{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173990,"rows_kept":173990,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821467,136.9,77329.34,0.0,-0.56563,4e-05,31.8572]
[1779436827343,136.9,77333.93,0.0,-0.56547,4e-05,31.86127]
[1779436832380,136.9,77341.48,0.0,-0.56521,4e-05,31.86505]
[1779436837416,136.9,77349.94,0.0,-0.56491,4e-05,31.87252]
[1779436842451,136.9,77351.23,0.0,-0.56486,4e-05,31.87365]
[1779436844465,136.9,77359.3,0.0,-0.56458,4e-05,31.88076]
[1779436850508,39.63,77363.99,0.0,-0.78436,9e-05,23.70272]
[1779436852521,39.16,77363.715,0.0,-0.78729,9e-05,23.5151]
[1779436853529,38.93,77363.8375,0.0,-0.7887,9e-05,23.42375]
[1779436855542,38.49,77369.875,0.0,-0.79093,9e-05,23.27971]
[1779436857557,38.06,77374.355,0.0,-0.79324,9e-05,23.12924]
[1779436859571,37.65,77373.61,0.0,-0.79595,9e-05,22.94812]
[1779436861585,37.26,77375.025,0.0,-0.7984,9e-05,22.7839]
[1779436863599,36.88,77376.6575,0.0,-0.80075,9e-05,22.62424]
[1779436865613,36.52,77378.2975,0.0,-0.80303,9e-05,22.46785]
[1779436869651,35.84,77370.26,0.0,-0.80846,9e-05,22.08672]
[1779436872672,35.36,77361.28,0.0,-0.81263,9e-05,21.78685]
[1779436875693,34.91,77360.7025,0.0,-0.81587,9e-05,21.55242]
[1779436878714,34.49,77350.95,0.0,-0.81982,9e-05,21.25898]
[1779436883750,34.1,77347.355,0.0,-0.82297,9e-05,21.02322]
[1779436888785,33.71,77347.15,0.0,-0.82592,9e-05,20.80069]
[1779436893820,33.31,77348.13,0.0,-0.82882,9e-05,20.5773]
[1779436896841,33.07,77351.5825,0.0,-0.83028,9e-05,20.46582]
[1779436901876,32.69,77352.9,0.0,-0.8331,9e-05,20.24715]
[1779436903890,32.53,77356.3075,0.0,-0.83393,9e-05,20.18253]
[1779436908925,32.17,77357.1625,0.0,-0.83669,9e-05,19.96533]
[1779436912953,31.89,77358.895,0.0,-0.83871,9e-05,19.80389]
[1779436917988,31.55,77364.33,0.0,-0.84084,9e-05,19.63464]
[1779436923023,31.24,77364.0825,0.0,-0.84337,9e-05,19.42904]
[1779436928059,30.94,77363.67,0.0,-0.84578,9e-05,19.23126]
[1779436931071,30.77,77369.59,0.0,-0.84657,9e-05,19.16724]
[1779436935075,30.56,77378.95,0.0,-0.8474,0.0001,19.10019]
[1779436940080,30.31,77379.205,0.0,-0.84941,0.0001,18.93275]
[1779436945085,30.08,77379.6125,0.0,-0.85127,0.0001,18.77683]
[1779436950090,29.81,77382.52,0.0,-0.85329,0.0001,18.60649]
[1779436954094,29.42,77383.6,0.0,-0.85645,0.0001,18.33411]
[1779436958098,29.06,77385.2925,0.0,-0.85933,9e-05,18.08492]
[1779436963103,28.65,77386.71,0.0,-0.86272,9e-05,17.7876]
[1779436967107,28.35,77389.52,0.0,-0.86504,9e-05,17.58184]
[1779436970363,28.09,77393.405,0.0,-0.86694,9e-05,17.41188]
[1779436975398,27.82,77393.7775,0.0,-0.86932,9e-05,17.1971]
[1779436980433,27.59,77394.6675,0.0,-0.87123,9e-05,17.02271]
[1779436985468,27.4,77395.3775,0.0,-0.87281,9e-05,16.8772]
[1779436992132,27.36,77395.9125,0.0,-0.87314,9e-05,16.84704]
[1779436997554,27.19,77397.74,0.0,-0.87451,9e-05,16.72012]
[1779437003143,27.07,77400.175,0.0,-0.87534,9e-05,16.64339]
[1779437008631,26.96,77395.945,0.0,-0.87674,9e-05,16.51155]
[1779437013666,26.89,77392.89,0.0,-0.87769,9e-05,16.42028]
[1779437018701,26.82,77392.34,0.0,-0.8783,9e-05,16.36241]
[1779437023736,26.77,77390.01,0.0,-0.87899,9e-05,16.29643]
[1779437028771,26.73,77388.9425,0.0,-0.87948,9e-05,16.25037]
[1779437033806,26.69,77390.67,0.0,-0.87964,9e-05,16.23503]
[1779437039178,26.66,77391.49,0.0,-0.87984,9e-05,16.21646]
[1779437044883,26.63,77390.8125,0.0,-0.88018,9e-05,16.18381]
[1779437049918,26.61,77384.6375,0.0,-0.88094,9e-05,16.11005]
[1779437054953,26.6,77380.3875,0.0,-0.88145,9e-05,16.06019]
[1779437059987,26.59,77381.1525,0.0,-0.88148,9e-05,16.05735]
[1779437065023,26.58,77378.4525,0.0,-0.88181,9e-05,16.0255]
[1779437070062,26.57,77376.5825,0.0,-0.88202,9e-05,16.00466]
[1779437075097,26.57,77371.2175,0.0,-0.88254,9e-05,15.95282]
[1779437080219,26.57,77368.7725,0.0,-0.88274,9e-05,15.93264]
[1779437086177,26.58,77366.8925,0.0,-0.88288,9e-05,15.91919]
[1779437091230,26.58,77360.5825,0.0,-0.88339,9e-05,15.86844]
[1779437096235,26.59,77360.57,0.0,-0.88333,9e-05,15.87442]
[1779437101240,26.59,77355.9125,0.0,-0.88377,9e-05,15.83057]
[1779437106245,26.58,77355.39,0.0,-0.88387,9e-05,15.82123]
[1779437111250,26.58,77343.09,0.0,-0.88506,9e-05,15.70322]
[1779437116255,26.57,77341.77,0.0,-0.88523,9e-05,15.68614]
[1779437121260,26.57,77340.07,0.0,-0.88542,9e-05,15.66744]
[1779437126265,26.56,77337.2625,0.0,-0.88569,9e-05,15.64065]
[1779437131270,26.56,77336.6625,0.0,-0.88576,9e-05,15.63275]
[1779437137276,26.57,77327.37,0.0,-0.88655,9e-05,15.55356]
[1779437142573,26.58,77327.7475,0.0,-0.88643,9e-05,15.56515]
[1779437147608,26.58,77327.2,0.0,-0.88642,9e-05,15.56569]
[1779437152643,26.59,77328.4575,0.0,-0.88627,9e-05,15.5814]
[1779437157681,26.59,77326.4275,0.0,-0.8864,9e-05,15.5674]
[1779437162715,26.59,77323.9375,0.0,-0.88665,9e-05,15.54253]
[1779437167751,26.58,77322.1725,0.0,-0.88688,9e-05,15.52022]
[1779437172787,26.58,77321.5075,0.0,-0.88699,9e-05,15.50896]
[1779437177822,26.58,77318.585,0.0,-0.88728,9e-05,15.48055]
[1779437182857,26.57,77321.585,0.0,-0.88704,9e-05,15.50397]
[1779437187894,26.58,77322.5175,0.0,-0.88687,9e-05,15.52103]
[1779437192929,26.59,77318.2425,0.0,-0.88717,9e-05,15.48928]
[1779437195951,26.6,77314.63,0.0,-0.88742,9e-05,15.46416]
[1779437200986,26.62,77308.51,0.0,-0.88782,9e-05,15.42354]
[1779437206021,26.63,77306.5175,0.0,-0.88787,9e-05,15.41832]
[1779437211056,26.68,77304.4525,0.0,-0.88766,9e-05,15.43897]
[1779437216354,26.73,77298.9025,0.0,-0.88768,9e-05,15.43586]
[1779437222133,26.73,77296.8375,0.0,-0.88784,9e-05,15.41908]
[1779437227169,26.73,77298.2125,0.0,-0.88771,9e-05,15.43222]
[1779437232204,26.73,77296.995,0.0,-0.88781,9e-05,15.42262]
[1779437238376,26.74,77296.4875,0.0,-0.88784,9e-05,15.41986]
[1779437244288,26.74,77295.135,0.0,-0.88793,9e-05,15.40993]
[1779437249323,26.74,77298.255,0.0,-0.88766,9e-05,15.43727]
[1779437254358,26.74,77298.665,0.0,-0.88765,9e-05,15.43702]
[1779437259398,26.74,77299.3375,0.0,-0.8876,9e-05,15.44195]
[1779437264403,26.73,77297.645,0.0,-0.88778,9e-05,15.42441]
[1779437269408,26.72,77295.7775,0.0,-0.88805,9e-05,15.3971]
[1779437274413,26.71,77295.205,0.0,-0.88818,9e-05,15.38404]
[1779437279418,26.7,77295.82,0.0,-0.8882,9e-05,15.38279]
[1779437284423,26.7,77295.7225,0.0,-0.88826,9e-05,15.37615]
[1779437289428,26.69,77295.63,0.0,-0.88832,9e-05,15.37061]
[1779437294433,26.69,77295.4075,0.0,-0.88838,9e-05,15.3649]
[1779437299438,26.7,77299.525,0.0,-0.88789,9e-05,15.41375]
[1779437300439,26.72,77312.3275,0.0,-0.8866,9e-05,15.54259]
[1779437304443,26.78,77320.4675,0.0,-0.88529,9e-05,15.67215]
[1779437309752,26.75,77326.15,0.0,-0.88509,9e-05,15.69234]
[1779437315454,26.72,77329.0625,0.0,-0.88508,9e-05,15.69276]
[1779437320830,26.7,77331.1475,0.0,-0.88513,9e-05,15.68806]
[1779437325864,26.68,77332.76,0.0,-0.88517,9e-05,15.68497]
[1779437330900,26.66,77333.29,0.0,-0.88527,9e-05,15.67487]
[1779437336475,26.65,77332.7225,0.0,-0.88545,9e-05,15.65756]
[1779437341977,26.63,77330.035,0.0,-0.8858,9e-05,15.62348]
[1779437347012,26.63,77322.015,0.0,-0.88654,9e-05,15.54959]
[1779437351040,26.63,77330.1575,0.0,-0.88585,9e-05,15.6185]
[1779437356495,26.62,77328.4425,0.0,-0.88605,9e-05,15.59839]
[1779437362501,26.62,77328.515,0.0,-0.88609,9e-05,15.59422]
[1779437367154,26.62,77321.8,0.0,-0.8867,9e-05,15.53384]
[1779437372189,26.62,77319.615,0.0,-0.88688,9e-05,15.5141]
[1779437377224,26.62,77320.24,0.0,-0.8868,9e-05,15.5218]
[1779437382521,26.62,77319.5425,0.0,-0.88684,9e-05,15.51773]
[1779437388301,26.63,77319.52,0.0,-0.88682,9e-05,15.51965]
[1779437393336,26.63,77320.135,0.0,-0.88676,9e-05,15.5262]
[1779437398371,26.63,77318.77,0.0,-0.88686,9e-05,15.51603]
[1779437403406,26.64,77313.4175,0.0,-0.88729,9e-05,15.47314]
[1779437408547,26.64,77316.1975,0.0,-0.88701,9e-05,15.50027]
[1779437414485,26.62,77314.93,0.0,-0.88728,9e-05,15.47403]
[1779437420527,26.59,77319.6325,0.0,-0.88715,9e-05,15.48761]
[1779437426566,26.56,77320.54,0.0,-0.88731,9e-05,15.47186]
[1779437432572,26.54,77318.9125,0.0,-0.88766,9e-05,15.4363]
[1779437437577,26.53,77324.16,0.0,-0.88732,9e-05,15.47052]
[1779437440580,26.53,77341.47,0.0,-0.88575,9e-05,15.62724]
[1779437441581,26.53,77349.435,0.0,-0.88505,9e-05,15.69763]
[1779437446586,26.52,77349.56,0.0,-0.88509,9e-05,15.69297]
[1779437450590,26.51,77359.18,0.0,-0.8843,9e-05,15.7721]
[1779437456596,26.49,77364.5525,0.0,-0.88397,9e-05,15.80479]
[1779437461601,26.48,77367.3825,0.0,-0.88385,9e-05,15.81712]
[1779437466606,26.47,77366.8175,0.0,-0.88403,9e-05,15.80008]
[1779437470610,26.46,77358.2825,0.0,-0.88485,9e-05,15.71847]
[1779437475915,26.45,77363.85,0.0,-0.88442,9e-05,15.7612]
[1779437480950,26.45,77363.7225,0.0,-0.88444,9e-05,15.75885]
[1779437485985,26.46,77364.925,0.0,-0.88429,9e-05,15.77435]
[1779437491022,26.47,77369.24,0.0,-0.88379,9e-05,15.82199]
[1779437496057,26.48,77370.375,0.0,-0.88357,9e-05,15.84379]
[1779437501094,26.49,77375.7275,0.0,-0.88302,9e-05,15.89725]
[1779437503107,26.49,77383.82,0.0,-0.88229,9e-05,15.96986]
[1779437507136,26.49,77379.7625,0.0,-0.88265,9e-05,15.93442]
[1779437509150,26.49,77370.8475,0.0,-0.88343,9e-05,15.85749]
[1779437512171,26.49,77357.6225,0.0,-0.8847,9e-05,15.73115]
[1779437518662,26.48,77353.3025,0.0,-0.88517,9e-05,15.68462]
[1779437523667,26.47,77352.4525,0.0,-0.8853,9e-05,15.67252]
[1779437526269,26.47,77358.03,0.0,-0.88484,9e-05,15.7182]
[1779437531304,26.47,77363.76,0.0,-0.8843,9e-05,15.77165]
[1779437536344,26.47,77360.68,0.0,-0.88455,9e-05,15.74695]
[1779437541378,26.48,77355.47,0.0,-0.88496,9e-05,15.70595]
[1779437546413,26.49,77352.8875,0.0,-0.88513,9e-05,15.68861]
[1779437552696,26.48,77351.7875,0.0,-0.88528,9e-05,15.67241]
[1779437558497,26.47,77351.6125,0.0,-0.88536,9e-05,15.66462]
[1779437563532,26.47,77348.785,0.0,-0.88563,9e-05,15.63747]
[1779437568712,26.48,77341.3725,0.0,-0.88627,9e-05,15.57385]
[1779437574609,26.48,77341.3575,0.0,-0.88625,9e-05,15.57619]
[1779437580724,26.48,77340.86,0.0,-0.88627,9e-05,15.57354]
[1779437585729,26.48,77340.8125,0.0,-0.88627,9e-05,15.57415]
[1779437591735,26.48,77341.025,0.0,-0.88624,9e-05,15.57657]
[1779437596740,26.48,77340.9575,0.0,-0.88625,9e-05,15.57604]
[1779437601744,26.48,77340.8425,0.0,-0.88626,9e-05,15.57454]
[1779437606749,26.48,77340.8175,0.0,-0.88629,9e-05,15.57157]
[1779437611754,26.48,77341.31,0.0,-0.8863,9e-05,15.56933]
[1779437616759,26.47,77341.365,0.0,-0.88633,9e-05,15.56673]
[1779437621764,26.47,77341.14,0.0,-0.88638,9e-05,15.5618]
[1779437626769,26.46,77340.9725,0.0,-0.88644,9e-05,15.55643]
[1779437631775,26.46,77340.305,0.0,-0.88653,9e-05,15.54684]
[1779437636780,26.46,77340.355,0.0,-0.88656,9e-05,15.5442]
[1779437641785,26.45,77340.1775,0.0,-0.8866,9e-05,15.53976]
[1779437647791,26.45,77340.095,0.0,-0.88664,9e-05,15.53606]
[1779437652796,26.45,77340.0875,0.0,-0.88667,9e-05,15.53369]
[1779437657801,26.45,77338.9825,0.0,-0.88678,9e-05,15.52232]
[1779437663807,26.44,77338.395,0.0,-0.88685,9e-05,15.51562]
[1779437668812,26.44,77338.4175,0.0,-0.88686,9e-05,15.51477]
[1779437674818,26.44,77338.1425,0.0,-0.88691,9e-05,15.50789]
[1779437680824,26.44,77338.84,0.0,-0.88686,9e-05,15.51304]
[1779437685838,26.44,77338.8525,0.0,-0.88687,9e-05,15.51184]
[1779437690843,26.44,77339.3275,0.0,-0.88684,9e-05,15.51481]
[1779437693443,26.44,77335.9825,0.0,-0.88713,9e-05,15.48593]
[1779437698478,26.44,77330.76,0.0,-0.88755,9e-05,15.44377]
[1779437703513,26.45,77333.905,0.0,-0.88725,9e-05,15.4739]
[1779437708548,26.44,77337.895,0.0,-0.88692,9e-05,15.50759]
[1779437713583,26.44,77341.2025,0.0,-0.88667,9e-05,15.5318]
[1779437717611,26.43,77348.315,0.0,-0.88613,9e-05,15.58687]
[1779437720634,26.44,77357.9575,0.0,-0.88511,9e-05,15.68725]
[1779437721643,26.46,77371.985,0.0,-0.88369,9e-05,15.82797]
[1779437722650,26.48,77383.0975,0.0,-0.88253,9e-05,15.94225]
[1779437727685,26.55,77388.07,0.0,-0.8814,9e-05,16.05174]
[1779437730706,26.59,77393.19,0.0,-0.88056,9e-05,16.13267]
[1779437735741,26.61,77401.8125,0.0,-0.87962,9e-05,16.22267]
[1779437737755,26.63,77407.085,0.0,-0.87892,9e-05,16.29006]
[1779437738762,26.64,77416.03,0.0,-0.87798,9e-05,16.38047]
[1779437743797,26.65,77414.1075,0.0,-0.87805,9e-05,16.37337]
[1779437746901,26.62,77405.6775,0.0,-0.87912,9e-05,16.27019]
[1779437752860,26.57,77402.7475,0.0,-0.87987,9e-05,16.19867]
[1779437753867,26.58,77420.4275,0.0,-0.87812,9e-05,16.36841]
[1779437754874,26.59,77428.6925,0.0,-0.87724,9e-05,16.45268]
[1779437759909,26.58,77435.435,0.0,-0.87671,9e-05,16.50417]
[1779437764919,26.53,77436.7,0.0,-0.87702,9e-05,16.47558]
[1779437769924,26.49,77437.705,0.0,-0.87729,9e-05,16.45006]
[1779437774929,26.46,77441.995,0.0,-0.87719,9e-05,16.46076]
[1779437779934,26.43,77444.125,0.0,-0.87727,9e-05,16.45371]
[1779437784939,26.4,77448.9125,0.0,-0.87708,0.0001,16.47244]
[1779437789944,26.39,77454.5325,0.0,-0.87665,0.0001,16.5135]
[1779437794951,26.38,77462.4125,0.0,-0.876,0.0001,16.57521]
[1779437799956,26.37,77458.5425,0.0,-0.87643,0.0001,16.53399]
[1779437805962,26.37,77454.13,0.0,-0.87688,0.0001,16.49118]
[1779437808252,26.37,77446.6825,0.0,-0.87759,0.0001,16.42201]
[1779437810265,26.37,77435.4625,0.0,-0.87869,9e-05,16.31635]
[1779437815301,26.36,77431.175,0.0,-0.87914,9e-05,16.27269]
[1779437820978,26.36,77429.1225,0.0,-0.87937,9e-05,16.25093]
[1779437826384,26.35,77427.95,0.0,-0.87951,9e-05,16.23696]
[1779437831419,26.35,77429.955,0.0,-0.87937,9e-05,16.25111]
[1779437836455,26.34,77431.685,0.0,-0.87925,9e-05,16.26193]
[1779437841490,26.34,77430.9025,0.0,-0.87938,9e-05,16.25027]
[1779437846526,26.33,77429.8875,0.0,-0.87951,9e-05,16.23743]
[1779437851561,26.33,77429.965,0.0,-0.87955,9e-05,16.23202]
[1779437856596,26.33,77429.2375,0.0,-0.87964,9e-05,16.2236]
[1779437861631,26.33,77430.3075,0.0,-0.87956,9e-05,16.23153]
[1779437862160,26.33,77430.3075,0.0,-0.87956,9e-05,16.23153]
[1779437864727,26.33,77430.6025,0.0,-0.87953,9e-05,16.23383]
[1779437864828,26.32,77430.6025,0.0,-0.87954,9e-05,16.23309]
[1779437867673,26.32,77435.905,0.0,-0.87906,9e-05,16.27986]
[1779437869686,26.32,77441.33,0.0,-0.87857,9e-05,16.32755]
[1779437874722,26.32,77442.005,0.0,-0.87849,9e-05,16.33477]
[1779437879757,26.33,77440.4825,0.0,-0.87859,9e-05,16.32533]
[1779437881772,26.33,77445.96,0.0,-0.87802,9e-05,16.38009]
[1779437886807,26.34,77447.94,0.0,-0.87774,0.0001,16.40752]
[1779437892067,26.35,77447.325,0.0,-0.87771,0.0001,16.40965]
[1779437897884,26.36,77446.61,0.0,-0.8777,0.0001,16.41091]
[1779437902919,26.37,77450.2075,0.0,-0.87731,0.0001,16.44826]
[1779437907954,26.37,77451.6575,0.0,-0.87716,0.0001,16.46213]
[1779437910975,26.37,77445.4275,0.0,-0.87773,9e-05,16.40792]
[1779437916011,26.37,77445.765,0.0,-0.87767,9e-05,16.41185]
[1779437921047,26.38,77448.14,0.0,-0.87742,0.0001,16.43588]
[1779437926082,26.38,77450.7,0.0,-0.87719,0.0001,16.45843]
[1779437928096,26.37,77456.7125,0.0,-0.87664,0.0001,16.51137]
[1779437933108,26.37,77457.925,0.0,-0.87658,0.0001,16.51716]
[1779437936353,26.36,77457.7725,0.0,-0.87662,0.0001,16.51262]
[1779437942117,26.36,77459.0175,0.0,-0.87656,0.0001,16.51858]
[1779437944119,26.36,77453.2625,0.0,-0.87712,0.0001,16.46504]
[1779437945120,26.35,77443.3525,0.0,-0.87809,9e-05,16.37139]
[1779437950125,26.34,77446.975,0.0,-0.87789,9e-05,16.39146]
[1779437952618,26.33,77449.075,0.0,-0.87775,0.0001,16.40497]
[1779437958133,26.3,77444.7825,0.0,-0.87845,9e-05,16.33821]
[1779437963138,26.28,77448.4625,0.0,-0.87831,9e-05,16.3517]
[1779437965132,26.27,77448.265,0.0,-0.87837,9e-05,16.34599]
[1779437970145,26.25,77450.67,0.0,-0.87838,0.0001,16.34617]
[1779437975433,26.22,77453.73,0.0,-0.87831,0.0001,16.35185]
[1779437980467,26.21,77453.415,0.0,-0.87848,0.0001,16.33521]
[1779437982481,26.2,77460.7175,0.0,-0.87786,0.0001,16.39545]
[1779437987517,26.18,77462.455,0.0,-0.87785,0.0001,16.39673]
[1779437988524,26.18,77456.3325,0.0,-0.87845,0.0001,16.33921]
[1779437989530,26.18,77450.31,0.0,-0.87904,9e-05,16.28234]
[1779437992552,26.18,77455.88,0.0,-0.87856,0.0001,16.32857]
[1779437995572,26.17,77449.105,0.0,-0.87923,9e-05,16.26393]
[1779437999601,26.17,77443.455,0.0,-0.87976,9e-05,16.21242]
[1779438004636,26.17,77448.1175,0.0,-0.87931,9e-05,16.25569]
[1779438009679,26.18,77446.8475,0.0,-0.87935,9e-05,16.25146]
[1779438014714,26.19,77446.5425,0.0,-0.87926,9e-05,16.26]
[1779438017735,26.21,77451.5675,0.0,-0.87864,0.0001,16.31966]
[1779438020756,26.22,77457.7675,0.0,-0.87793,0.0001,16.38849]
[1779438025791,26.24,77461.65,0.0,-0.87741,0.0001,16.43847]
[1779438030827,26.25,77467.2125,0.0,-0.8768,0.0001,16.49706]
[1779438033212,26.25,77476.2575,0.0,-0.87596,0.0001,16.57605]
[1779438038914,26.25,77476.7825,0.0,-0.87592,0.0001,16.57961]
[1779438039890,26.25,77469.0725,0.0,-0.87665,0.0001,16.50993]
[1779438045224,26.25,77468.755,0.0,-0.87665,0.0001,16.51011]
[1779438048575,26.25,77467.7875,0.0,-0.87671,0.0001,16.50357]
[1779438053989,26.26,77464.3825,0.0,-0.87697,0.0001,16.4785]
[1779438059024,26.27,77462.4025,0.0,-0.87711,0.0001,16.46537]
[1779438064080,26.27,77462.04,0.0,-0.87709,0.0001,16.46727]
[1779438066095,26.27,77454.07,0.0,-0.87787,0.0001,16.39218]
[1779438067102,26.27,77440.8475,0.0,-0.87913,9e-05,16.27002]
[1779438070122,26.26,77431.195,0.0,-0.8801,9e-05,16.17584]
[1779438071130,26.26,77421.8975,0.0,-0.88103,9e-05,16.0858]
[1779438073144,26.25,77416.8125,0.0,-0.8816,9e-05,16.03]
[1779438076154,26.24,77416.58,0.0,-0.88171,9e-05,16.01951]
[1779438079797,26.22,77415.6475,0.0,-0.88194,9e-05,15.99664]
[1779438079804,26.22,77415.6475,0.0,-0.88198,9e-05,15.99336]
[1779438085228,26.17,77415.1975,0.0,-0.88242,9e-05,15.95049]
[1779438090263,26.19,77413.7425,0.0,-0.88237,9e-05,15.95506]
[1779438092273,26.2,77407.27,0.0,-0.88291,9e-05,15.90057]
[1779438097278,26.22,77405.8675,0.0,-0.88286,9e-05,15.90529]
[1779438102283,26.24,77406.5725,0.0,-0.88265,9e-05,15.9259]
[1779438107288,26.25,77407.3475,0.0,-0.88251,9e-05,15.9388]
[1779438112293,26.23,77407.5275,0.0,-0.88265,9e-05,15.92624]
[1779438117298,26.22,77407.285,0.0,-0.88279,9e-05,15.91226]
[1779438122304,26.19,77404.6875,0.0,-0.88324,9e-05,15.86857]
[1779438127309,26.16,77402.6,0.0,-0.88372,9e-05,15.82197]
[1779438132314,26.13,77406.6,0.0,-0.8836,9e-05,15.8339]
[1779438135317,26.12,77412.03,0.0,-0.88325,9e-05,15.86858]
[1779438140615,26.09,77413.2425,0.0,-0.88343,9e-05,15.85213]
[1779438145650,26.07,77409.505,0.0,-0.88395,9e-05,15.80067]
[1779438151335,26.05,77409.5475,0.0,-0.88411,9e-05,15.7838]
[1779438155720,26.04,77403.8475,0.0,-0.88474,9e-05,15.72216]
[1779438157734,26.04,77411.065,0.0,-0.88411,9e-05,15.78397]
[1779438162769,26.03,77409.2625,0.0,-0.88437,9e-05,15.75862]
[1779438167805,26.02,77408.9975,0.0,-0.88447,9e-05,15.74888]
[1779438172840,26.01,77408.6825,0.0,-0.88456,9e-05,15.74055]
[1779438177874,26.0,77414.03,0.0,-0.88415,9e-05,15.78121]
[1779438179889,26.0,77421.29,0.0,-0.88353,9e-05,15.84262]
[1779438184924,25.98,77419.285,0.0,-0.88383,9e-05,15.81351]
[1779438189959,25.98,77418.09,0.0,-0.88401,9e-05,15.79508]
[1779438194996,25.97,77417.6875,0.0,-0.88411,9e-05,15.78579]
[1779438200383,25.96,77416.79,0.0,-0.88424,9e-05,15.77325]
[1779438206073,25.96,77415.6875,0.0,-0.88437,9e-05,15.75976]
[1779438211108,25.96,77413.0075,0.0,-0.88465,9e-05,15.73101]
[1779438216143,25.96,77416.0675,0.0,-0.88438,9e-05,15.75808]
[1779438221181,25.96,77415.465,0.0,-0.88445,9e-05,15.75081]
[1779438226215,25.95,77415.4375,0.0,-0.88447,9e-05,15.74893]
[1779438231250,25.95,77415.075,0.0,-0.88452,9e-05,15.74448]
[1779438236284,25.95,77416.255,0.0,-0.88442,9e-05,15.75401]
[1779438241320,25.95,77415.39,0.0,-0.88451,9e-05,15.74481]
[1779438244341,25.95,77423.81,0.0,-0.88377,9e-05,15.8186]
[1779438249376,25.94,77420.5025,0.0,-0.88412,9e-05,15.78386]
[1779438254411,25.94,77419.9925,0.0,-0.88415,9e-05,15.78105]
[1779438259442,25.96,77429.145,0.0,-0.88318,9e-05,15.87684]
[1779438263446,25.96,77435.965,0.0,-0.88248,9e-05,15.94482]
[1779438268451,25.96,77432.9875,0.0,-0.88274,9e-05,15.9193]
[1779438273456,25.96,77427.94,0.0,-0.88328,9e-05,15.8656]
[1779438278461,25.94,77426.185,0.0,-0.8836,9e-05,15.83364]
[1779438283466,25.93,77425.695,0.0,-0.88378,9e-05,15.81675]
[1779438288472,25.92,77426.75,0.0,-0.8838,9e-05,15.81529]
[1779438293477,25.91,77427.2825,0.0,-0.88383,9e-05,15.81211]
[1779438298482,25.9,77426.68,0.0,-0.88395,9e-05,15.80002]
[1779438303778,25.89,77426.49,0.0,-0.88404,9e-05,15.79119]
[1779438308813,25.89,77424.24,0.0,-0.88428,9e-05,15.76758]
[1779438314498,25.89,77424.435,0.0,-0.88429,9e-05,15.76722]
[1779438320504,25.88,77425.925,0.0,-0.88418,9e-05,15.77805]
[1779438326510,25.88,77426.005,0.0,-0.88421,9e-05,15.77547]
[1779438331975,25.88,77427.5875,0.0,-0.88412,9e-05,15.78314]
[1779438337066,25.87,77428.04,0.0,-0.8841,9e-05,15.7849]
[1779438342526,25.87,77432.1875,0.0,-0.88376,9e-05,15.81863]
[1779438348087,25.86,77432.8125,0.0,-0.88376,9e-05,15.81838]
[1779438353124,25.86,77433.1875,0.0,-0.88377,9e-05,15.81765]
[1779438358159,25.85,77431.4225,0.0,-0.88396,9e-05,15.79851]
[1779438363194,25.85,77429.2025,0.0,-0.88418,9e-05,15.77735]
[1779438368229,25.85,77423.6675,0.0,-0.88468,9e-05,15.72771]
[1779438373264,25.86,77424.055,0.0,-0.88461,9e-05,15.73422]
[1779438378561,25.86,77424.82,0.0,-0.88452,9e-05,15.74318]
[1779438384341,25.86,77425.8925,0.0,-0.88441,9e-05,15.75426]
[1779438389376,25.86,77426.91,0.0,-0.88432,9e-05,15.76324]
[1779438394411,25.86,77429.1875,0.0,-0.88414,9e-05,15.77966]
[1779438399445,25.86,77429.8475,0.0,-0.8841,9e-05,15.78364]
[1779438404481,25.85,77430.1575,0.0,-0.88409,9e-05,15.78451]
[1779438409515,25.85,77429.975,0.0,-0.88412,9e-05,15.78132]
[1779438414551,25.85,77430.6925,0.0,-0.88407,9e-05,15.78633]
[1779438419585,25.85,77431.02,0.0,-0.88406,9e-05,15.78741]
[1779438424607,25.85,77430.085,0.0,-0.88417,9e-05,15.77737]
[1779438429612,25.85,77429.935,0.0,-0.88419,9e-05,15.77526]
[1779438434617,25.85,77429.4025,0.0,-0.88424,9e-05,15.76992]
[1779438438621,25.85,77424.1125,0.0,-0.88472,9e-05,15.72213]
[1779438444627,25.85,77421.6375,0.0,-0.88489,9e-05,15.70511]
[1779438449632,25.85,77417.51,0.0,-0.88527,9e-05,15.66806]
[1779438454637,25.85,77414.77,0.0,-0.88554,9e-05,15.63966]
[1779438456639,25.85,77404.78,0.0,-0.88646,9e-05,15.54777]
[1779438462645,25.85,77405.1425,0.0,-0.88644,9e-05,15.54957]
[1779438467650,25.85,77405.725,0.0,-0.88644,9e-05,15.55039]
[1779438472957,25.84,77404.9625,0.0,-0.88657,9e-05,15.53688]
[1779438477992,25.83,77404.89,0.0,-0.88666,9e-05,15.52837]
[1779438483027,25.82,77405.9375,0.0,-0.88663,9e-05,15.53109]
[1779438485041,25.82,77402.2175,0.0,-0.88703,9e-05,15.49186]
[1779438486047,25.82,77385.6525,0.0,-0.88854,9e-05,15.34013]
[1779438487055,25.82,77377.4375,0.0,-0.88929,9e-05,15.26493]
[1779438489069,25.82,77383.1875,0.0,-0.88878,9e-05,15.31618]
[1779438491083,25.81,77389.9575,0.0,-0.88819,9e-05,15.37523]
[1779438496118,25.81,77392.895,0.0,-0.888,9e-05,15.39447]
[1779438502684,25.8,77392.8,0.0,-0.88809,9e-05,15.38612]
[1779438508690,25.78,77394.8975,0.0,-0.88801,9e-05,15.39453]
[1779438514507,25.77,77394.985,0.0,-0.88812,9e-05,15.38157]
[1779438514609,25.77,77394.985,0.0,-0.88814,9e-05,15.37955]
[1779438520702,25.77,77394.345,0.0,-0.88823,9e-05,15.37112]
[1779438526328,25.77,77396.1425,0.0,-0.88808,9e-05,15.38638]
[1779438531363,25.77,77392.8725,0.0,-0.88837,9e-05,15.35712]
[1779438537719,25.77,77392.8325,0.0,-0.88836,9e-05,15.35803]
[1779438543447,25.77,77399.205,0.0,-0.8878,9e-05,15.41449]
[1779438548481,25.77,77399.6925,0.0,-0.88777,9e-05,15.41779]
[1779438552510,25.82,77407.155,0.0,-0.88662,9e-05,15.5311]
[1779438557545,25.88,77409.2575,0.0,-0.8858,9e-05,15.61177]
[1779438562744,25.94,77407.745,0.0,-0.88542,9e-05,15.64818]
[1779438567794,25.99,77407.9425,0.0,-0.88498,9e-05,15.69124]
[1779438568750,25.99,77406.85,0.0,-0.885,9e-05,15.68869]
[1779438574664,25.99,77408.8875,0.0,-0.88488,9e-05,15.70021]
[1779438579709,26.04,77410.915,0.0,-0.88425,9e-05,15.76128]
[1779438584796,26.08,77413.11,0.0,-0.88368,9e-05,15.81659]
[1779438589801,26.11,77412.8325,0.0,-0.88341,9e-05,15.84292]
[1779438594806,26.13,77413.9875,0.0,-0.88311,9e-05,15.8716]
[1779438599811,26.14,77414.6275,0.0,-0.88298,9e-05,15.8846]
[1779438600812,26.14,77422.835,0.0,-0.88221,9e-05,15.95965]
[1779438601813,26.14,77428.69,0.0,-0.88168,9e-05,16.01228]
[1779438607818,26.15,77429.0525,0.0,-0.88155,9e-05,16.0241]
[1779438612823,26.17,77429.445,0.0,-0.88134,9e-05,16.04504]
[1779438617828,26.18,77427.865,0.0,-0.8814,9e-05,16.03906]
[1779438622833,26.16,77429.52,0.0,-0.88136,9e-05,16.0427]
[1779438627838,26.14,77427.955,0.0,-0.8817,9e-05,16.00972]
[1779438633852,26.11,77428.485,0.0,-0.88202,9e-05,15.97812]
[1779438639134,26.08,77427.695,0.0,-0.88233,9e-05,15.94818]
[1779438644863,26.06,77426.565,0.0,-0.88263,9e-05,15.91944]
[1779438649868,26.04,77426.4325,0.0,-0.88282,9e-05,15.90097]
[1779438655246,26.02,77425.5275,0.0,-0.88307,9e-05,15.8769]
[1779438660281,26.01,77421.95,0.0,-0.88349,9e-05,15.83581]
[1779438665316,26.0,77422.41,0.0,-0.88352,9e-05,15.83272]
[1779438670350,26.0,77421.215,0.0,-0.88369,9e-05,15.81599]
[1779438675386,25.98,77420.255,0.0,-0.8839,9e-05,15.79507]
[1779438680421,25.97,77419.635,0.0,-0.88406,9e-05,15.77968]
[1779438684449,25.97,77413.5675,0.0,-0.88465,9e-05,15.72172]
[1779438685457,25.97,77403.655,0.0,-0.8856,9e-05,15.62739]
[1779438688906,25.97,77398.705,0.0,-0.88601,9e-05,15.58605]
[1779438693911,25.98,77399.0775,0.0,-0.88594,9e-05,15.59173]
[1779438699917,25.98,77399.655,0.0,-0.88584,9e-05,15.60213]
[1779438703584,25.98,77406.035,0.0,-0.88525,9e-05,15.66077]
[1779438704593,25.98,77411.4875,0.0,-0.88475,9e-05,15.71013]
[1779438709629,25.98,77409.4925,0.0,-0.88497,9e-05,15.6889]
[1779438714666,25.98,77410.8725,0.0,-0.88487,9e-05,15.69826]
[1779438716681,25.97,77414.405,0.0,-0.88457,9e-05,15.72788]
[1779438717688,25.97,77419.475,0.0,-0.88412,9e-05,15.77263]
[1779438722722,25.96,77419.7825,0.0,-0.88417,9e-05,15.76836]
[1779438724737,25.96,77412.9325,0.0,-0.88481,9e-05,15.70476]
[1779438729772,25.96,77412.8475,0.0,-0.88483,9e-05,15.70267]
[1779438734807,25.96,77413.7575,0.0,-0.88477,9e-05,15.70892]
[1779438739842,25.95,77415.015,0.0,-0.88468,9e-05,15.71772]
[1779438744877,25.95,77421.41,0.0,-0.88414,9e-05,15.77129]
[1779438749912,25.94,77423.28,0.0,-0.88403,9e-05,15.78187]
[1779438754947,25.94,77421.6675,0.0,-0.88425,9e-05,15.75902]
[1779438758976,25.93,77414.9675,0.0,-0.88489,9e-05,15.6964]
[1779438759978,25.94,77409.945,0.0,-0.88534,9e-05,15.65114]
[1779438764982,25.94,77408.4875,0.0,-0.88543,9e-05,15.64251]
[1779438768986,25.94,77414.6125,0.0,-0.88484,9e-05,15.70047]
[1779438773991,25.94,77415.4025,0.0,-0.88478,9e-05,15.70687]
[1779438778996,25.94,77416.0075,0.0,-0.88473,9e-05,15.71128]
[1779438784001,25.94,77413.2225,0.0,-0.88499,9e-05,15.6854]
[1779438789006,25.94,77411.3875,0.0,-0.88515,9e-05,15.67014]
[1779438794010,25.94,77409.82,0.0,-0.88527,9e-05,15.65801]
[1779438800016,25.95,77409.1175,0.0,-0.8853,9e-05,15.65456]
[1779438805310,25.95,77408.24,0.0,-0.88535,9e-05,15.6496]
[1779438811027,25.85,77410.72,0.0,-0.88605,9e-05,15.58125]
[1779438816387,25.82,77414.5975,0.0,-0.88603,9e-05,15.58363]
[1779438821422,25.72,77414.36,0.0,-0.88693,9e-05,15.49598]
[1779438826457,25.63,77411.05,0.0,-0.8881,9e-05,15.38011]
[1779438831492,25.56,77410.21,0.0,-0.88882,9e-05,15.30954]
[1779438836527,25.49,77409.8125,0.0,-0.88947,9e-05,15.2447]
[1779438837534,25.48,77400.46,0.0,-0.89046,9e-05,15.14495]
[1779438838541,25.46,77390.845,0.0,-0.89146,9e-05,15.04338]
[1779438843577,25.41,77391.42,0.0,-0.89194,9e-05,14.99639]
[1779438845591,25.39,77385.9675,0.0,-0.89257,9e-05,14.93147]
[1779438846598,25.38,77378.3775,0.0,-0.89334,9e-05,14.85295]
[1779438851633,25.33,77380.7275,0.0,-0.89356,9e-05,14.8312]
[1779438854906,25.31,77381.55,0.0,-0.89368,9e-05,14.82005]
[1779438855008,25.3,77381.55,0.0,-0.89377,9e-05,14.81048]
[1779438860076,25.25,77384.5325,0.0,-0.89396,9e-05,14.792]
[1779438865731,25.2,77385.5525,0.0,-0.89435,9e-05,14.75325]
[1779438870766,25.17,77388.2875,0.0,-0.89443,9e-05,14.74484]
[1779438876092,25.13,77389.65,0.0,-0.89465,9e-05,14.72236]
[1779438881843,25.07,77391.6225,0.0,-0.89502,9e-05,14.68528]
[1779438886878,25.05,77395.295,0.0,-0.89493,9e-05,14.69465]
[1779438890912,25.03,77388.42,0.0,-0.89572,9e-05,14.61291]
[1779438891926,25.02,77386.1675,0.0,-0.89597,9e-05,14.58733]
[1779438892961,25.02,77377.2625,0.0,-0.89679,9e-05,14.50262]
[1779438893945,25.02,77358.645,0.0,-0.89847,9e-05,14.32722]
[1779438894961,25.02,77325.455,0.0,-0.9013,9e-05,14.02867]
[1779438895965,25.02,77297.8275,0.0,-0.90366,8e-05,13.77696]
[1779438897980,25.03,77290.7475,0.0,-0.90423,8e-05,13.71536]
[1779438902008,25.03,77296.19,0.0,-0.90373,8e-05,13.76836]
[1779438903015,25.03,77289.3625,0.0,-0.90432,8e-05,13.70585]
[1779438906038,25.03,77282.455,0.0,-0.9049,8e-05,13.64269]
[1779438908052,25.03,77276.465,0.0,-0.90538,8e-05,13.59155]
[1779438909059,25.03,77265.185,0.0,-0.90628,8e-05,13.49329]
[1779438910066,25.04,77255.545,0.0,-0.90705,8e-05,13.41023]
[1779438912084,25.04,77251.7275,0.0,-0.90735,8e-05,13.37696]
[1779438913092,25.04,77243.0325,0.0,-0.90808,8e-05,13.29752]
[1779438914099,25.03,77238.2675,0.0,-0.90851,8e-05,13.25102]
[1779438915106,25.03,77221.29,0.0,-0.90991,8e-05,13.09707]
[1779438916113,25.03,77215.815,0.0,-0.91037,8e-05,13.04634]
[1779438917123,25.03,77204.7125,0.0,-0.91128,8e-05,12.94611]
[1779438919135,25.03,77212.31,0.0,-0.91068,8e-05,13.01286]
[1779438920143,25.02,77224.1975,0.0,-0.90975,8e-05,13.11544]
[1779438922148,25.01,77202.335,0.0,-0.91157,8e-05,12.91433]
[1779438923149,25.01,77188.19,0.0,-0.91269,8e-05,12.7894]
[1779438924152,25.02,77175.255,0.0,-0.9137,8e-05,12.67721]
[1779438925154,25.02,77160.215,0.0,-0.91484,8e-05,12.54894]
[1779438926161,25.02,77151.825,0.0,-0.91545,8e-05,12.47998]
[1779438928163,25.03,77177.1575,0.0,-0.91339,8e-05,12.71142]
[1779438929173,25.04,77197.8025,0.0,-0.91172,8e-05,12.89673]
[1779438930174,25.04,77192.4325,0.0,-0.91211,8e-05,12.85415]
[1779438932176,25.05,77204.72,0.0,-0.91108,8e-05,12.96665]
[1779438933177,25.05,77213.155,0.0,-0.91039,8e-05,13.04288]
[1779438936180,25.06,77218.965,0.0,-0.90989,8e-05,13.09787]
[1779438938182,25.06,77223.8625,0.0,-0.90949,8e-05,13.14225]
[1779438940184,25.06,77218.24,0.0,-0.90993,8e-05,13.09334]
[1779438943187,25.06,77212.98,0.0,-0.91032,8e-05,13.0506]
[1779438948193,25.07,77208.6625,0.0,-0.9106,8e-05,13.01945]
[1779438953198,25.08,77211.4125,0.0,-0.91032,8e-05,13.05028]
[1779438957202,25.08,77216.4,0.0,-0.9099,8e-05,13.09647]
[1779438959204,25.08,77223.835,0.0,-0.90931,8e-05,13.1617]
[1779438961208,25.08,77216.28,0.0,-0.90991,8e-05,13.09508]
[1779438963210,25.08,77210.88,0.0,-0.91033,8e-05,13.04858]
[1779438966516,25.09,77204.9425,0.0,-0.91075,8e-05,13.00203]
[1779438971549,25.12,77208.74,0.0,-0.91011,8e-05,13.07246]
[1779438974800,25.14,77213.2725,0.0,-0.90956,8e-05,13.13205]
[1779438976584,25.16,77219.34,0.0,-0.90894,8e-05,13.20041]
[1779438980612,25.15,77228.3125,0.0,-0.90827,8e-05,13.27354]
[1779438983647,25.15,77233.3925,0.0,-0.90792,8e-05,13.31246]
[1779438985661,25.13,77242.6975,0.0,-0.90726,8e-05,13.3844]
[1779438989689,25.11,77253.7275,0.0,-0.90656,8e-05,13.46083]
[1779438994724,25.08,77258.0825,0.0,-0.90647,8e-05,13.46974]
[1779438997517,25.07,77256.9475,0.0,-0.90665,8e-05,13.45037]
[1779439002970,25.05,77256.2375,0.0,-0.9069,8e-05,13.42413]
[1779439003072,25.05,77256.2375,0.0,-0.90693,8e-05,13.42058]
[1779439008822,25.04,77261.3375,0.0,-0.90662,8e-05,13.45488]
[1779439013857,25.03,77262.4925,0.0,-0.90658,8e-05,13.45921]
[1779439018892,25.04,77268.92,0.0,-0.90593,8e-05,13.52885]
[1779439023927,25.07,77263.915,0.0,-0.90613,8e-05,13.50677]
[1779439028968,25.08,77261.575,0.0,-0.90622,8e-05,13.49723]
[1779439034286,25.05,77261.285,0.0,-0.90647,8e-05,13.47027]
[1779439038034,25.04,77262.265,0.0,-0.90655,8e-05,13.46179]
[1779439039038,25.03,77270.9025,0.0,-0.90589,8e-05,13.53371]
[1779439040045,25.02,77278.9075,0.0,-0.90528,8e-05,13.60004]
[1779439045080,25.0,77279.3575,0.0,-0.90547,8e-05,13.57945]
[1779439050115,24.98,77278.095,0.0,-0.90576,8e-05,13.54882]
[1779439052129,24.97,77282.8375,0.0,-0.90546,8e-05,13.58062]
[1779439057309,24.95,77283.475,0.0,-0.90557,8e-05,13.56863]
[1779439063207,24.93,77284.53,0.0,-0.90569,8e-05,13.55667]
[1779439066228,24.91,77289.6075,0.0,-0.90541,8e-05,13.58637]
[1779439071263,24.89,77285.415,0.0,-0.90597,8e-05,13.52665]
[1779439074284,24.88,77280.0725,0.0,-0.90653,8e-05,13.46633]
[1779439076298,24.87,77273.2775,0.0,-0.90715,8e-05,13.39934]
[1779439081332,24.89,77269.1725,0.0,-0.9073,8e-05,13.38275]
[1779439088339,24.89,77270.9975,0.0,-0.90715,8e-05,13.3981]
[1779439090341,24.88,77281.805,0.0,-0.90635,8e-05,13.48575]
[1779439093344,24.88,77289.4225,0.0,-0.90575,8e-05,13.55088]
[1779439097464,24.87,77289.8275,0.0,-0.90577,8e-05,13.54833]
[1779439098349,24.87,77289.565,0.0,-0.90581,8e-05,13.54457]
[1779439102353,24.86,77296.5925,0.0,-0.90533,8e-05,13.59651]
[1779439105356,24.85,77302.705,0.0,-0.90487,8e-05,13.64571]
[1779439110361,24.84,77298.6975,0.0,-0.90532,8e-05,13.59778]
[1779439115366,24.83,77295.14,0.0,-0.9057,8e-05,13.55568]
[1779439119370,24.81,77289.2975,0.0,-0.90635,8e-05,13.48633]
[1779439122378,24.81,77280.5375,0.0,-0.90716,8e-05,13.39848]
[1779439125381,24.81,77275.2475,0.0,-0.90755,8e-05,13.35596]
[1779439129680,24.8,77273.2125,0.0,-0.9078,8e-05,13.32871]
[1779439130687,24.8,77285.5275,0.0,-0.9068,8e-05,13.43728]
[1779439134715,24.79,77280.4575,0.0,-0.90732,8e-05,13.38086]
[1779439139934,24.78,77283.2175,0.0,-0.90718,8e-05,13.39601]
[1779439145793,24.77,77277.0075,0.0,-0.90779,8e-05,13.33061]
[1779439149825,24.76,77269.2025,0.0,-0.90847,8e-05,13.25641]
[1779439154860,24.76,77262.585,0.0,-0.90902,8e-05,13.19611]
[1779439156145,24.76,77262.585,0.0,-0.90902,8e-05,13.19611]
[1779439156215,24.76,77262.585,0.0,-0.90901,8e-05,13.19636]
[1779439160901,24.76,77267.87,0.0,-0.90859,8e-05,13.24286]
[1779439165937,24.76,77273.67,0.0,-0.9081,8e-05,13.2964]
[1779439169965,24.76,77266.3075,0.0,-0.90872,8e-05,13.22806]
[1779439175000,24.76,77265.3525,0.0,-0.90882,8e-05,13.216]
[1779439180036,24.76,77264.475,0.0,-0.90889,8e-05,13.20883]
[1779439184063,24.77,77256.37,0.0,-0.90952,8e-05,13.13958]
[1779439188092,24.77,77249.4,0.0,-0.91003,8e-05,13.08289]
[1779439191113,24.78,77245.8025,0.0,-0.91027,8e-05,13.05693]
[1779439194134,24.79,77239.575,0.0,-0.9107,8e-05,13.00871]
[1779439196148,24.79,77244.5725,0.0,-0.91027,8e-05,13.05616]
[1779439197154,24.79,77249.93,0.0,-0.90983,8e-05,13.10494]
[1779439202190,24.8,77245.4575,0.0,-0.91014,8e-05,13.07074]
[1779439207225,24.8,77240.31,0.0,-0.91048,8e-05,13.03312]
[1779439211253,24.82,77231.64,0.0,-0.91108,8e-05,12.96611]
[1779439212260,24.82,77222.64,0.0,-0.91176,8e-05,12.89108]
[1779439213274,24.83,77209.6975,0.0,-0.91274,8e-05,12.78219]
[1779439214280,24.83,77201.5525,0.0,-0.91333,8e-05,12.71581]
[1779439216295,24.84,77196.305,0.0,-0.91364,8e-05,12.68151]
[1779439219315,24.86,77190.4075,0.0,-0.91394,8e-05,12.64729]
[1779439222336,24.88,77197.2,0.0,-0.91328,8e-05,12.7211]
[1779439223343,24.88,77204.255,0.0,-0.9127,8e-05,12.78585]
[1779439224351,24.88,77212.6475,0.0,-0.91201,8e-05,12.86201]
[1779439226364,24.88,77223.7775,0.0,-0.91111,8e-05,12.96222]
[1779439227277,24.88,77223.7775,0.0,-0.91111,8e-05,12.96222]
[1779439232406,24.89,77228.085,0.0,-0.91075,8e-05,13.0004]
[1779439234124,24.89,77227.965,0.0,-0.91076,8e-05,12.99973]
[1779439234420,24.89,77227.965,0.0,-0.91075,8e-05,13.00022]
[1779439239455,24.89,77228.6725,0.0,-0.91068,8e-05,13.00838]
[1779439243483,24.89,77235.495,0.0,-0.91014,8e-05,13.06798]
[1779439248508,24.89,77230.32,0.0,-0.91057,8e-05,13.02017]
[1779439249509,24.89,77221.34,0.0,-0.91128,8e-05,12.94169]
[1779439250510,24.89,77212.69,0.0,-0.91195,8e-05,12.86738]
[1779439253513,24.9,77207.045,0.0,-0.91233,8e-05,12.82514]
[1779439258518,24.91,77211.1875,0.0,-0.9119,8e-05,12.87254]
[1779439263523,24.92,77210.4125,0.0,-0.9119,8e-05,12.87331]
[1779439268529,24.92,77214.4375,0.0,-0.91152,8e-05,12.91529]
[1779439269530,24.93,77219.855,0.0,-0.91103,8e-05,12.96865]
[1779439272533,24.93,77225.165,0.0,-0.91062,8e-05,13.01472]
[1779439275536,24.93,77232.075,0.0,-0.91008,8e-05,13.07343]
[1779439279540,24.93,77241.1,0.0,-0.90932,8e-05,13.15749]
[1779439284545,24.92,77241.685,0.0,-0.90934,8e-05,13.15559]
[1779439287467,24.92,77242.0875,0.0,-0.90935,8e-05,13.15468]
[1779439288938,24.91,77242.3125,0.0,-0.90937,8e-05,13.15234]
[1779439289039,24.91,77242.3125,0.0,-0.90939,8e-05,13.15018]
[1779439291855,24.91,77247.535,0.0,-0.909,8e-05,13.1922]
[1779439296890,24.9,77246.755,0.0,-0.90916,8e-05,13.1743]
[1779439301925,24.89,77250.5,0.0,-0.90896,8e-05,13.19707]
[1779439306960,24.88,77246.37,0.0,-0.90936,8e-05,13.15256]
[1779439311994,24.88,77246.7875,0.0,-0.90935,8e-05,13.15372]
[1779439313003,24.87,77247.2225,0.0,-0.90934,8e-05,13.15547]
[1779439314010,24.87,77255.48,0.0,-0.90869,8e-05,13.22666]
[1779439315018,24.87,77261.2225,0.0,-0.90824,8e-05,13.2755]
[1779439320053,24.86,77257.7725,0.0,-0.90862,8e-05,13.23473]
[1779439323074,24.85,77252.525,0.0,-0.90907,8e-05,13.18462]
[1779439325586,24.85,77246.18,0.0,-0.9096,8e-05,13.12744]
[1779439331601,24.85,77245.4275,0.0,-0.90966,8e-05,13.12026]
[1779439337178,24.85,77245.3875,0.0,-0.90966,8e-05,13.12007]
[1779439342213,24.85,77245.735,0.0,-0.90963,8e-05,13.12333]
[1779439350269,24.85,77246.645,0.0,-0.90956,8e-05,13.13096]
[1779439355304,24.85,77248.285,0.0,-0.90946,8e-05,13.14143]
[1779439361347,24.85,77249.0125,0.0,-0.90941,8e-05,13.14672]
[1779439365375,24.85,77254.54,0.0,-0.90898,8e-05,13.19354]
[1779439370410,24.85,77250.9625,0.0,-0.90929,8e-05,13.16007]
[1779439375445,24.85,77250.9225,0.0,-0.9093,8e-05,13.15869]
[1779439380481,24.84,77253.445,0.0,-0.90912,8e-05,13.17911]
[1779439385516,24.84,77256.2725,0.0,-0.90892,8e-05,13.20114]
[1779439390551,24.84,77258.0475,0.0,-0.9088,8e-05,13.21344]
[1779439395586,24.83,77257.9,0.0,-0.90885,8e-05,13.20897]
[1779439398607,24.83,77265.4375,0.0,-0.90826,8e-05,13.27263]
[1779439403642,24.82,77267.5575,0.0,-0.90816,8e-05,13.28458]
[1779439405656,24.82,77261.55,0.0,-0.90866,8e-05,13.22966]
[1779439411682,24.82,77262.3,0.0,-0.90865,8e-05,13.23001]
[1779439416687,24.82,77263.755,0.0,-0.90855,8e-05,13.24082]
[1779439421691,24.81,77269.96,0.0,-0.90806,8e-05,13.29377]
[1779439426696,24.81,77274.345,0.0,-0.90777,8e-05,13.32626]
[1779439431701,24.8,77274.9375,0.0,-0.90778,8e-05,13.32502]
[1779439436706,24.79,77274.315,0.0,-0.90788,8e-05,13.31406]
[1779439441713,24.79,77274.5025,0.0,-0.9079,8e-05,13.31155]
[1779439446718,24.78,77275.015,0.0,-0.9079,8e-05,13.3124]
[1779439451723,24.78,77270.3175,0.0,-0.90831,8e-05,13.26758]
[1779439453725,24.78,77264.2975,0.0,-0.90879,8e-05,13.21452]
[1779439458730,24.79,77257.775,0.0,-0.90928,8e-05,13.16144]
[1779439464064,24.8,77258.8,0.0,-0.90913,8e-05,13.17744]
[1779439469099,24.8,77259.8325,0.0,-0.90901,8e-05,13.19025]
[1779439474134,24.8,77258.7725,0.0,-0.90909,8e-05,13.18074]
[1779439478162,24.8,77262.9825,0.0,-0.90874,8e-05,13.21941]
[1779439480176,24.8,77267.86,0.0,-0.90834,8e-05,13.26234]
[1779439485760,24.8,77264.8975,0.0,-0.90859,8e-05,13.23516]
[1779439491766,24.8,77266.1,0.0,-0.9085,8e-05,13.24505]
[1779439497294,24.8,77267.24,0.0,-0.90842,8e-05,13.25391]
[1779439502777,24.8,77268.8325,0.0,-0.90831,8e-05,13.26655]
[1779439508372,24.79,77271.2575,0.0,-0.90814,8e-05,13.28486]
[1779439513407,24.79,77275.7525,0.0,-0.90781,8e-05,13.32081]
[1779439518445,24.78,77276.335,0.0,-0.9078,8e-05,13.32145]
[1779439523480,24.78,77272.8725,0.0,-0.90812,8e-05,13.2876]
[1779439528515,24.78,77275.38,0.0,-0.90793,8e-05,13.30738]
[1779439533550,24.78,77277.0375,0.0,-0.90785,8e-05,13.316]
[1779439538585,24.77,77276.745,0.0,-0.9079,8e-05,13.31059]
[1779439543819,24.77,77281.07,0.0,-0.90758,8e-05,13.34526]
[1779439549661,24.76,77282.005,0.0,-0.90754,8e-05,13.349]
[1779439551275,24.76,77282.15,0.0,-0.90754,8e-05,13.3495]
[1779439551676,24.76,77282.15,0.0,-0.90755,8e-05,13.34872]
[1779439556711,24.76,77282.35,0.0,-0.90756,8e-05,13.34697]
[1779439561747,24.76,77281.38,0.0,-0.90767,8e-05,13.33551]
[1779439566781,24.76,77278.36,0.0,-0.90792,8e-05,13.30778]
[1779439571816,24.75,77277.9125,0.0,-0.90796,8e-05,13.30344]
[1779439576851,24.76,77280.015,0.0,-0.90778,8e-05,13.32357]
[1779439581856,24.78,77280.2925,0.0,-0.90752,8e-05,13.35188]
[1779439585860,24.8,77285.56,0.0,-0.90693,8e-05,13.41535]
[1779439590865,24.8,77287.5175,0.0,-0.90673,8e-05,13.43669]
[1779439595870,24.79,77287.735,0.0,-0.90687,8e-05,13.42113]
[1779439600875,24.78,77287.655,0.0,-0.90697,8e-05,13.41058]
[1779439605880,24.77,77288.8825,0.0,-0.90696,8e-05,13.41137]
[1779439610885,24.76,77287.8025,0.0,-0.90708,8e-05,13.39809]
[1779439611886,24.76,77280.0025,0.0,-0.90774,8e-05,13.32686]
[1779439612887,24.76,77273.9725,0.0,-0.90824,8e-05,13.27252]
[1779439617892,24.76,77277.1575,0.0,-0.90798,8e-05,13.30041]
[1779439622897,24.76,77278.1725,0.0,-0.90791,8e-05,13.30813]
[1779439623014,24.76,77278.1725,0.0,-0.90791,8e-05,13.30813]
[1779439623191,24.76,77278.1725,0.0,-0.90791,8e-05,13.30779]
[1779439628226,24.76,77280.775,0.0,-0.90772,8e-05,13.3288]
[1779439629198,24.76,77280.775,0.0,-0.90772,8e-05,13.3288]
[1779439629233,24.76,77280.775,0.0,-0.90772,8e-05,13.32864]
[1779439632255,24.76,77274.1175,0.0,-0.90821,8e-05,13.2752]
[1779439635276,24.78,77267.7725,0.0,-0.90855,8e-05,13.23738]
[1779439637289,24.8,77260.3725,0.0,-0.90904,8e-05,13.18394]
[1779439642325,24.82,77260.9725,0.0,-0.90884,8e-05,13.20574]
[1779439645094,24.82,77265.245,0.0,-0.90841,8e-05,13.25207]
[1779439645346,24.83,77265.245,0.0,-0.90838,8e-05,13.25549]
[1779439648367,24.84,77271.6525,0.0,-0.90777,8e-05,13.32197]
[1779439653402,24.85,77272.9975,0.0,-0.90757,8e-05,13.34282]
[1779439658437,24.86,77273.245,0.0,-0.90745,8e-05,13.35483]
[1779439663472,24.87,77271.835,0.0,-0.90749,8e-05,13.35085]
[1779439666493,24.87,77265.0125,0.0,-0.90799,8e-05,13.29599]
[1779439671529,24.88,77264.79,0.0,-0.90792,8e-05,13.30391]
[1779439676564,24.89,77270.225,0.0,-0.90741,8e-05,13.35904]
[1779439679584,24.89,77274.44,0.0,-0.90705,8e-05,13.39799]
[1779439681599,24.89,77280.5125,0.0,-0.90655,8e-05,13.45192]
[1779439686634,24.89,77280.8375,0.0,-0.90654,8e-05,13.45306]
[1779439691669,24.89,77281.3175,0.0,-0.90652,8e-05,13.45581]
[1779439696704,24.89,77283.92,0.0,-0.90632,8e-05,13.47714]
[1779439701738,24.88,77283.93,0.0,-0.90635,8e-05,13.47434]
[1779439703753,24.88,77290.1125,0.0,-0.90585,8e-05,13.52817]
[1779439708789,24.87,77287.2675,0.0,-0.90615,8e-05,13.49663]
[1779439709796,24.87,77278.0075,0.0,-0.90694,8e-05,13.41068]
[1779439710247,24.87,77278.0075,0.0,-0.90694,8e-05,13.41068]
[1779439710803,24.87,77278.0075,0.0,-0.90696,8e-05,13.40848]
[1779439715854,24.86,77279.625,0.0,-0.90694,8e-05,13.4098]
[1779439717865,24.86,77277.63,0.0,-0.90714,8e-05,13.38778]
[1779439718872,24.85,77265.0275,0.0,-0.9082,8e-05,13.2729]
[1779439719879,24.85,77259.9725,0.0,-0.90863,8e-05,13.22568]
[1779439724914,24.84,77264.6875,0.0,-0.90832,8e-05,13.25974]
[1779439729949,24.84,77261.6475,0.0,-0.90862,8e-05,13.22651]
[1779439730445,24.84,77261.6475,0.0,-0.90862,8e-05,13.22651]
[1779439730956,24.84,77261.6475,0.0,-0.90863,8e-05,13.22561]
[1779439736014,24.83,77263.955,0.0,-0.90849,8e-05,13.24165]
[1779439741019,24.83,77267.3875,0.0,-0.90826,8e-05,13.26686]
[1779439746025,24.82,77268.0875,0.0,-0.90825,8e-05,13.26766]
[1779439751030,24.82,77266.14,0.0,-0.90844,8e-05,13.24648]
[1779439753032,24.82,77260.38,0.0,-0.90892,8e-05,13.19448]
[1779439758037,24.82,77259.4625,0.0,-0.90899,8e-05,13.18719]
[1779439763042,24.82,77259.63,0.0,-0.90896,8e-05,13.18952]
[1779439768047,24.82,77259.5275,0.0,-0.90897,8e-05,13.18932]
[1779439773052,24.82,77263.705,0.0,-0.90865,8e-05,13.22297]
[1779439777056,24.82,77257.0525,0.0,-0.9092,8e-05,13.16305]
[1779439782061,24.82,77256.3925,0.0,-0.90922,8e-05,13.15999]
[1779439787353,24.82,77252.6825,0.0,-0.90949,8e-05,13.13052]
[1779439792388,24.83,77253.6725,0.0,-0.90938,8e-05,13.14272]
[1779439797423,24.83,77254.02,0.0,-0.90933,8e-05,13.14829]
[1779439802459,24.83,77257.615,0.0,-0.90903,8e-05,13.18099]
[1779439807495,24.83,77255.42,0.0,-0.9092,8e-05,13.16264]
[1779439812530,24.84,77253.2075,0.0,-0.90935,8e-05,13.14548]
[1779439817565,24.84,77253.81,0.0,-0.90929,8e-05,13.15289]
[1779439822603,24.84,77252.35,0.0,-0.90938,8e-05,13.1422]
[1779439827638,24.84,77252.875,0.0,-0.90932,8e-05,13.14852]
[1779439832673,24.84,77253.48,0.0,-0.90928,8e-05,13.15183]
[1779439833680,24.84,77253.235,0.0,-0.90929,8e-05,13.15159]
[1779439834687,24.85,77239.34,0.0,-0.91038,8e-05,13.03083]
[1779439835694,24.85,77226.77,0.0,-0.91137,8e-05,12.92236]
[1779439841137,24.87,77227.4625,0.0,-0.91118,8e-05,12.94251]
[1779439846792,24.88,77219.6175,0.0,-0.91166,8e-05,12.88908]
[1779439851827,24.9,77223.9025,0.0,-0.91121,8e-05,12.93904]
[1779439853996,24.9,77223.3225,0.0,-0.91124,8e-05,12.93582]
[1779439857869,24.9,77228.3825,0.0,-0.91076,8e-05,12.98818]
[1779439860890,24.91,77234.86,0.0,-0.91023,8e-05,13.04619]
[1779439861905,24.9,77240.575,0.0,-0.90978,8e-05,13.09613]
[1779439863160,24.9,77246.925,0.0,-0.90928,8e-05,13.15165]
[1779439863945,24.9,77246.925,0.0,-0.90928,8e-05,13.15165]
[1779439864041,24.9,77246.925,0.0,-0.90929,8e-05,13.15053]
[1779439869953,24.9,77248.71,0.0,-0.9092,8e-05,13.16058]
[1779439874345,24.89,77248.88,0.0,-0.90922,8e-05,13.15841]
[1779439875868,24.89,77248.88,0.0,-0.90922,8e-05,13.15752]
[1779439875995,24.89,77248.88,0.0,-0.90923,8e-05,13.15663]
[1779439881033,24.89,77249.9175,0.0,-0.90919,8e-05,13.16175]
[1779439885061,24.88,77244.5025,0.0,-0.90964,8e-05,13.11231]
[1779439890096,24.88,77248.56,0.0,-0.90932,8e-05,13.14731]
[1779439895131,24.88,77252.1475,0.0,-0.90907,8e-05,13.17303]
[1779439900198,24.88,77252.375,0.0,-0.90908,8e-05,13.172]
[1779439905203,24.87,77252.0,0.0,-0.90914,8e-05,13.16638]
[1779439910208,24.87,77252.1625,0.0,-0.90914,8e-05,13.166]
[1779439915213,24.87,77251.4675,0.0,-0.90921,8e-05,13.15852]
[1779439921219,24.87,77250.3,0.0,-0.90931,8e-05,13.14772]
[1779439926223,24.87,77250.3325,0.0,-0.9093,8e-05,13.14793]
[1779439931228,24.87,77249.71,0.0,-0.90935,8e-05,13.14306]
[1779439936233,24.87,77251.8625,0.0,-0.90917,8e-05,13.16219]
[1779439941238,24.87,77254.08,0.0,-0.909,8e-05,13.18113]
[1779439946244,24.87,77257.2675,0.0,-0.90876,8e-05,13.20742]
[1779439947245,24.87,77262.1425,0.0,-0.90837,8e-05,13.24992]
[1779439948246,24.87,77267.9175,0.0,-0.90792,8e-05,13.29993]
[1779439953542,24.86,77262.765,0.0,-0.90843,8e-05,13.2428]
[1779439957570,24.86,77257.685,0.0,-0.90882,8e-05,13.20012]
[1779439962605,24.87,77256.88,0.0,-0.90881,8e-05,13.20122]
[1779439968266,24.88,77256.9025,0.0,-0.90874,8e-05,13.20825]
[1779439974272,24.88,77257.8525,0.0,-0.9086,8e-05,13.22383]
[1779439979728,24.89,77259.39,0.0,-0.90838,8e-05,13.24801]
[1779439980734,24.9,77258.175,0.0,-0.90843,8e-05,13.24174]
[1779439981742,24.9,77267.26,0.0,-0.90766,8e-05,13.32556]
[1779439982749,24.9,77282.865,0.0,-0.90639,8e-05,13.46431]
[1779439983756,24.9,77288.3775,0.0,-0.90594,8e-05,13.51242]
[1779439985770,24.89,77284.845,0.0,-0.90632,8e-05,13.47187]
[1779439986777,24.89,77275.265,0.0,-0.90713,8e-05,13.38385]
[1779439991813,24.88,77270.33,0.0,-0.9076,8e-05,13.33314]
[1779439993827,24.88,77265.36,0.0,-0.90801,8e-05,13.28868]
[1779439995844,24.88,77258.8625,0.0,-0.90853,8e-05,13.23188]
[1779440000879,24.89,77258.38,0.0,-0.90853,8e-05,13.23116]
[1779440005914,24.89,77259.855,0.0,-0.90839,8e-05,13.24712]
[1779440010948,24.89,77258.6925,0.0,-0.90846,8e-05,13.23938]
[1779440015984,24.89,77261.3275,0.0,-0.90825,8e-05,13.26035]
[1779440021020,24.89,77261.8075,0.0,-0.90821,8e-05,13.26519]
[1779440026055,24.89,77260.96,0.0,-0.90827,8e-05,13.25839]
[1779440031089,24.89,77263.94,0.0,-0.90803,8e-05,13.28502]
[1779440036126,24.89,77262.9575,0.0,-0.90811,8e-05,13.27633]
[1779440041161,24.89,77261.9075,0.0,-0.90819,8e-05,13.26747]
[1779440046196,24.9,77260.4625,0.0,-0.9083,8e-05,13.25568]
[1779440051230,24.9,77255.25,0.0,-0.90869,8e-05,13.21217]
[1779440056266,24.9,77254.7025,0.0,-0.90869,8e-05,13.2127]
[1779440061301,24.91,77255.2875,0.0,-0.9086,8e-05,13.22207]
[1779440066335,24.91,77257.6625,0.0,-0.90839,8e-05,13.24554]
[1779440071371,24.91,77259.7725,0.0,-0.90823,8e-05,13.26121]
[1779440076401,24.91,77257.5525,0.0,-0.90841,8e-05,13.24223]
[1779440081406,24.91,77257.66,0.0,-0.90838,8e-05,13.24485]
[1779440086411,24.92,77257.065,0.0,-0.90841,8e-05,13.24145]
[1779440091416,24.92,77256.0625,0.0,-0.90847,8e-05,13.23476]
[1779440096421,24.92,77257.4975,0.0,-0.90834,8e-05,13.24962]
[1779440101426,24.92,77258.0675,0.0,-0.90828,8e-05,13.25548]
[1779440106431,24.92,77257.07,0.0,-0.90836,8e-05,13.24748]
[1779440111436,24.92,77257.3325,0.0,-0.90832,8e-05,13.2509]
[1779440116441,24.92,77256.365,0.0,-0.90839,8e-05,13.24367]
[1779440121724,24.93,77256.98,0.0,-0.90832,8e-05,13.25123]
[1779440126759,24.93,77256.345,0.0,-0.90837,8e-05,13.24545]
[1779440127766,24.93,77250.0125,0.0,-0.9089,8e-05,13.1884]
[1779440132801,24.92,77245.8825,0.0,-0.90927,8e-05,13.14678]
[1779440137836,24.92,77249.635,0.0,-0.90898,8e-05,13.17764]
[1779440142871,24.92,77247.985,0.0,-0.90912,8e-05,13.16324]
[1779440147906,24.93,77249.825,0.0,-0.90889,8e-05,13.18755]
[1779440152941,24.94,77252.585,0.0,-0.90862,8e-05,13.21707]
[1779440157976,24.94,77253.0375,0.0,-0.90855,8e-05,13.22458]
[1779440163012,24.94,77253.215,0.0,-0.90851,8e-05,13.22865]
[1779440168050,24.94,77254.6225,0.0,-0.90839,8e-05,13.24207]
[1779440173084,24.94,77263.1125,0.0,-0.90772,8e-05,13.31542]
[1779440178120,24.93,77263.32,0.0,-0.90775,8e-05,13.31214]
[1779440183155,24.93,77262.61,0.0,-0.90784,8e-05,13.30203]
[1779440188190,24.93,77261.425,0.0,-0.90796,8e-05,13.28985]
[1779440190204,24.93,77256.525,0.0,-0.90835,8e-05,13.2468]
[1779440195520,24.93,77255.7775,0.0,-0.90841,8e-05,13.23964]
[1779440201281,24.94,77256.67,0.0,-0.90831,8e-05,13.25005]
[1779440206316,24.93,77259.005,0.0,-0.90812,8e-05,13.27047]
[1779440211351,24.93,77258.23,0.0,-0.90818,8e-05,13.26367]
[1779440216386,24.93,77260.03,0.0,-0.90804,8e-05,13.27962]
[1779440221421,24.93,77261.345,0.0,-0.90795,8e-05,13.28981]
[1779440226457,24.93,77261.34,0.0,-0.90796,8e-05,13.28802]
[1779440228470,24.93,77268.7225,0.0,-0.90739,8e-05,13.3509]
[1779440230485,24.92,77277.535,0.0,-0.9067,8e-05,13.42504]
[1779440235520,24.91,77274.93,0.0,-0.90701,8e-05,13.39148]
[1779440237534,24.91,77268.875,0.0,-0.90753,8e-05,13.33558]
[1779440242566,24.91,77267.7575,0.0,-0.90765,8e-05,13.32252]
[1779440247571,24.91,77267.305,0.0,-0.9077,8e-05,13.31716]
[1779440252576,24.9,77267.2075,0.0,-0.90774,8e-05,13.31175]
[1779440258582,24.9,77265.3025,0.0,-0.9079,8e-05,13.2942]
[1779440263587,24.91,77259.1475,0.0,-0.90839,8e-05,13.24076]
[1779440268594,24.91,77251.155,0.0,-0.90898,8e-05,13.17603]
[1779440273599,24.93,77247.8525,0.0,-0.90914,8e-05,13.15861]
[1779440278604,24.93,77250.325,0.0,-0.90885,8e-05,13.18937]
[1779440283862,24.94,77252.3575,0.0,-0.90863,8e-05,13.21394]
[1779440288897,24.94,77252.4025,0.0,-0.90867,8e-05,13.21006]
[1779440293932,24.93,77252.4575,0.0,-0.90871,8e-05,13.20499]
[1779440296952,24.93,77247.6775,0.0,-0.90911,8e-05,13.16167]
[1779440297960,24.93,77240.5,0.0,-0.90969,8e-05,13.09824]
[1779440302995,24.93,77238.505,0.0,-0.90982,8e-05,13.08369]
[1779440307025,24.94,77232.8175,0.0,-0.91025,8e-05,13.03668]
[1779440309075,24.94,77227.37,0.0,-0.91065,8e-05,12.99255]
[1779440314110,24.95,77223.385,0.0,-0.91089,8e-05,12.96469]
[1779440319145,24.96,77222.875,0.0,-0.91084,8e-05,12.96915]
[1779440322394,24.97,77222.91,0.0,-0.91081,8e-05,12.97266]
[1779440324102,24.97,77221.71,0.0,-0.91088,8e-05,12.96525]
[1779440324204,24.97,77221.71,0.0,-0.91086,8e-05,12.96705]
[1779440329215,24.98,77219.7675,0.0,-0.91095,8e-05,12.95766]
[1779440334250,24.99,77218.7925,0.0,-0.91096,8e-05,12.95563]
[1779440339666,24.99,77219.205,0.0,-0.91088,8e-05,12.96475]
[1779440345328,25.0,77214.73,0.0,-0.91118,8e-05,12.93183]
[1779440347342,25.0,77208.4375,0.0,-0.91163,8e-05,12.88117]
[1779440348349,25.01,77201.1825,0.0,-0.91218,8e-05,12.82006]
[1779440353680,25.02,77200.5225,0.0,-0.91212,8e-05,12.82686]
[1779440359426,25.0,77202.2875,0.0,-0.91213,8e-05,12.82573]
[1779440364462,24.99,77202.6475,0.0,-0.91225,8e-05,12.81308]
[1779440366476,24.98,77192.53,0.0,-0.91307,8e-05,12.72165]
[1779440371511,24.98,77190.385,0.0,-0.9133,8e-05,12.69546]
[1779440376546,24.98,77191.3275,0.0,-0.91326,8e-05,12.70034]
[1779440381581,24.97,77193.0875,0.0,-0.91315,8e-05,12.71226]
[1779440386616,24.97,77197.59,0.0,-0.91285,8e-05,12.74621]
[1779440388630,24.95,77204.895,0.0,-0.91238,8e-05,12.79859]
[1779440389168,24.95,77204.895,0.0,-0.91238,8e-05,12.79859]
[1779440389637,24.95,77204.895,0.0,-0.91243,8e-05,12.79301]
[1779440394671,24.92,77206.6125,0.0,-0.91253,8e-05,12.7824]
[1779440399707,24.9,77207.0,0.0,-0.9127,8e-05,12.76412]
[1779440402752,24.9,77193.0125,0.0,-0.91381,8e-05,12.63964]
[1779440407757,24.91,77191.8475,0.0,-0.91376,8e-05,12.64553]
[1779440412762,24.95,77193.1425,0.0,-0.91334,8e-05,12.69147]
[1779440414773,24.96,77193.4875,0.0,-0.9132,8e-05,12.70627]
[1779440415765,24.97,77193.765,0.0,-0.91313,8e-05,12.7142]
[1779440417965,24.89,77194.215,0.0,-0.91374,8e-05,12.64729]
[1779440418768,24.86,77194.08,0.0,-0.91407,8e-05,12.61163]
[1779440419769,24.82,77180.745,0.0,-0.91548,8e-05,12.45451]
[1779440420770,24.79,77174.755,0.0,-0.91622,8e-05,12.37142]
[1779440421287,24.79,77174.755,0.0,-0.91622,8e-05,12.37142]
[1779440422772,24.72,77182.3,0.0,-0.91618,8e-05,12.37621]
[1779440425718,24.66,77184.1675,0.0,-0.91658,8e-05,12.33286]
[1779440425775,24.66,77184.1675,0.0,-0.91658,8e-05,12.33286]
[1779440427078,24.6,77183.0525,0.0,-0.91718,8e-05,12.26549]
[1779440427276,24.6,77183.0525,0.0,-0.91718,8e-05,12.26549]
[1779440427311,24.57,77183.0525,0.0,-0.91743,8e-05,12.23767]
[1779440432785,24.44,77183.9775,0.0,-0.91856,8e-05,12.11103]
[1779440437790,24.32,77181.75,0.0,-0.91979,8e-05,11.97197]
[1779440438927,24.29,77182.0975,0.0,-0.91996,8e-05,11.95251]
[1779440439024,24.29,77182.0975,0.0,-0.91996,8e-05,11.95251]
[1779440444576,24.19,77181.235,0.0,-0.92096,8e-05,11.83919]
[1779440444772,24.19,77181.235,0.0,-0.92096,8e-05,11.83919]
[1779440445859,24.15,77182.0,0.0,-0.92125,8e-05,11.80609]
[1779440446019,24.15,77182.0,0.0,-0.92125,8e-05,11.80609]
[1779440446063,24.12,77182.0,0.0,-0.9215,8e-05,11.77844]
[1779440451804,23.99,77185.05,0.0,-0.92242,8e-05,11.67391]
[1779440456049,23.89,77186.0425,0.0,-0.92319,8e-05,11.58556]
[1779440456272,23.89,77186.0425,0.0,-0.92319,8e-05,11.58556]
[1779440462742,23.76,77185.9525,0.0,-0.92435,7e-05,11.45208]
[1779440462771,23.76,77185.9525,0.0,-0.92435,7e-05,11.45208]
[1779440463590,23.74,77188.4725,0.0,-0.92435,7e-05,11.45314]
[1779440463769,23.74,77188.4725,0.0,-0.92435,7e-05,11.45314]
[1779440463816,23.72,77187.2975,0.0,-0.92461,7e-05,11.42239]
[1779440469573,23.65,77190.0325,0.0,-0.92504,7e-05,11.37303]
[1779440469769,23.65,77190.0325,0.0,-0.92504,7e-05,11.37303]
[1779440474827,23.6,77189.0625,0.0,-0.92556,7e-05,11.31281]
[1779440480303,23.59,77190.995,0.0,-0.92547,7e-05,11.32386]
[1779440482853,23.59,77191.2075,0.0,-0.92547,7e-05,11.32377]
[1779440483021,23.59,77191.2075,0.0,-0.92547,7e-05,11.32377]
[1779440485386,23.59,77190.9975,0.0,-0.9255,7e-05,11.31999]
[1779440485520,23.59,77190.9975,0.0,-0.9255,7e-05,11.31999]
[1779440485606,23.59,77190.9975,0.0,-0.92551,7e-05,11.31901]
[1779440490240,23.58,77192.46,0.0,-0.92543,7e-05,11.32788]
[1779440490290,23.58,77192.46,0.0,-0.92543,7e-05,11.32788]
[1779440495408,23.58,77195.94,0.0,-0.92525,7e-05,11.3493]
[1779440498275,23.57,77194.3075,0.0,-0.92538,7e-05,11.33301]
[1779440498519,23.57,77194.3075,0.0,-0.92538,7e-05,11.33301]
[1779440502290,23.57,77192.7775,0.0,-0.92553,7e-05,11.31573]
[1779440502519,23.57,77192.7775,0.0,-0.92553,7e-05,11.31573]
[1779440502528,23.57,77192.7775,0.0,-0.92554,7e-05,11.31484]
[1779440502945,23.57,77192.7775,0.0,-0.92554,7e-05,11.31484]
[1779440503020,23.57,77192.7775,0.0,-0.92554,7e-05,11.31484]
[1779440504473,23.57,77186.8275,0.0,-0.92599,7e-05,11.26101]
[1779440506785,23.57,77185.26,0.0,-0.92612,7e-05,11.24648]
[1779440506860,23.57,77183.155,0.0,-0.92628,7e-05,11.22726]
[1779440507018,23.57,77183.155,0.0,-0.92628,7e-05,11.22726]
[1779440508336,23.56,77183.155,0.0,-0.92629,7e-05,11.22646]
[1779440508525,23.56,77183.155,0.0,-0.92629,7e-05,11.22646]
[1779440511974,23.56,77183.9825,0.0,-0.92625,7e-05,11.2304]
[1779440512019,23.56,77183.9825,0.0,-0.92625,7e-05,11.2304]
[1779440512527,23.56,77183.9825,0.0,-0.92626,7e-05,11.2295]
[1779440513534,23.56,77189.915,0.0,-0.92583,7e-05,11.2805]
[1779440514044,23.56,77189.915,0.0,-0.92583,7e-05,11.2805]
[1779440514271,23.56,77189.915,0.0,-0.92583,7e-05,11.2805]
[1779440517562,23.56,77194.7975,0.0,-0.9255,7e-05,11.3195]
[1779440518934,23.56,77195.56,0.0,-0.92545,7e-05,11.32525]
[1779440519021,23.56,77195.56,0.0,-0.92545,7e-05,11.32525]
[1779440520226,23.55,77195.56,0.0,-0.92546,7e-05,11.32438]
[1779440520269,23.55,77195.56,0.0,-0.92546,7e-05,11.32438]
[1779440520583,23.55,77195.56,0.0,-0.92547,7e-05,11.32354]
[1779440521590,23.55,77186.5075,0.0,-0.92615,7e-05,11.2434]
[1779440522782,23.55,77186.5075,0.0,-0.92615,7e-05,11.2434]
[1779440523020,23.55,77186.5075,0.0,-0.92615,7e-05,11.24251]
[1779440524611,23.55,77194.8675,0.0,-0.92555,7e-05,11.31383]
[1779440527574,23.55,77196.155,0.0,-0.92547,7e-05,11.32323]
[1779440527768,23.55,77196.155,0.0,-0.92547,7e-05,11.32323]
[1779440527791,23.55,77196.155,0.0,-0.92548,7e-05,11.3223]
[1779440529778,23.55,77194.275,0.0,-0.92563,7e-05,11.30489]
[1779440530032,23.55,77194.275,0.0,-0.92563,7e-05,11.30397]
[1779440535819,23.54,77193.3875,0.0,-0.92575,7e-05,11.29012]
[1779440536026,23.54,77193.71,0.0,-0.92574,7e-05,11.2916]
[1779440537465,23.54,77192.7975,0.0,-0.92582,7e-05,11.28228]
[1779440537519,23.54,77192.7975,0.0,-0.92582,7e-05,11.28228]
[1779440537703,23.54,77192.7975,0.0,-0.92583,7e-05,11.28096]
[1779440541693,23.53,77192.88,0.0,-0.92586,7e-05,11.27771]
[1779440541770,23.53,77192.88,0.0,-0.92586,7e-05,11.27771]
[1779440543811,23.53,77193.475,0.0,-0.92584,7e-05,11.2803]
[1779440544030,23.53,77194.39,0.0,-0.92578,7e-05,11.287]
[1779440545229,23.53,77194.39,0.0,-0.92579,7e-05,11.28562]
[1779440545275,23.53,77194.39,0.0,-0.92579,7e-05,11.28562]
[1779440545759,23.53,77194.39,0.0,-0.9258,7e-05,11.28444]
[1779440550793,23.52,77197.8225,0.0,-0.9256,7e-05,11.30869]
[1779440551481,23.52,77197.8225,0.0,-0.9256,7e-05,11.30869]
[1779440551520,23.52,77197.8225,0.0,-0.9256,7e-05,11.30869]
[1779440555308,23.51,77199.2925,0.0,-0.92555,7e-05,11.31375]
[1779440555520,23.51,77199.2925,0.0,-0.92555,7e-05,11.31375]
[1779440555829,23.51,77199.2925,0.0,-0.92556,7e-05,11.31267]
[1779440556836,23.51,77193.87,0.0,-0.92597,7e-05,11.26401]
[1779440561844,23.51,77194.1,0.0,-0.92599,7e-05,11.26172]
[1779440562021,23.51,77196.075,0.0,-0.92585,7e-05,11.27793]
[1779440565900,23.5,77202.97,0.0,-0.92538,7e-05,11.33366]
[1779440566101,23.5,77202.97,0.0,-0.92538,7e-05,11.33366]
[1779440566270,23.5,77202.97,0.0,-0.92538,7e-05,11.33366]
[1779440566664,23.5,77202.97,0.0,-0.92538,7e-05,11.33366]
[1779440566770,23.5,77202.97,0.0,-0.92538,7e-05,11.33366]
[1779440566907,23.5,77202.97,0.0,-0.92539,7e-05,11.33233]
[1779440567914,23.5,77207.7725,0.0,-0.92505,7e-05,11.37317]
[1779440571877,23.5,77207.5275,0.0,-0.9251,7e-05,11.36669]
[1779440571926,23.49,77205.19,0.0,-0.92529,7e-05,11.3447]
[1779440572018,23.49,77205.19,0.0,-0.92529,7e-05,11.3447]
[1779440577492,23.49,77204.7675,0.0,-0.92538,7e-05,11.33406]
[1779440577519,23.49,77204.7675,0.0,-0.92538,7e-05,11.33406]
[1779440582937,23.48,77204.4,0.0,-0.92548,7e-05,11.32256]
[1779440583037,23.48,77204.4,0.0,-0.92548,7e-05,11.32256]
[1779440583273,23.48,77204.4,0.0,-0.92548,7e-05,11.32256]
[1779440584382,23.48,77204.4,0.0,-0.92549,7e-05,11.32122]
[1779440584519,23.48,77204.4,0.0,-0.92549,7e-05,11.32122]
[1779440584610,23.48,77204.4,0.0,-0.9255,7e-05,11.31987]
[1779440588890,23.47,77204.6325,0.0,-0.92552,7e-05,11.31787]
[1779440589021,23.47,77205.095,0.0,-0.9255,7e-05,11.32059]
[1779440593682,23.47,77205.725,0.0,-0.9255,7e-05,11.32071]
[1779440593771,23.47,77205.725,0.0,-0.9255,7e-05,11.32071]
[1779440593872,23.46,77205.725,0.0,-0.92551,7e-05,11.31936]
[1779440595937,23.46,77208.55,0.0,-0.92531,7e-05,11.34288]
[1779440596020,23.46,77208.7075,0.0,-0.92531,7e-05,11.34289]
[1779440601593,23.46,77210.1675,0.0,-0.92526,7e-05,11.3488]
[1779440603934,23.45,77209.5425,0.0,-0.92533,7e-05,11.34054]
[1779440604023,23.45,77210.1975,0.0,-0.92529,7e-05,11.34494]
[1779440604960,23.45,77215.0725,0.0,-0.92494,8e-05,11.38655]
[1779440606182,23.45,77217.2425,0.0,-0.92479,8e-05,11.40458]
[1779440606269,23.45,77217.2425,0.0,-0.92479,8e-05,11.40458]
[1779440606962,23.45,77217.415,0.0,-0.92478,8e-05,11.40495]
[1779440608610,23.45,77217.61,0.0,-0.92478,8e-05,11.40551]
[1779440608772,23.45,77217.61,0.0,-0.92478,8e-05,11.40551]
[1779440613338,23.44,77217.285,0.0,-0.92487,8e-05,11.3938]
[1779440613519,23.44,77217.285,0.0,-0.92487,8e-05,11.3938]
[1779440615440,23.44,77219.28,0.0,-0.92474,8e-05,11.40916]
[1779440615522,23.44,77219.28,0.0,-0.92474,8e-05,11.40916]
[1779440615621,23.44,77219.28,0.0,-0.92475,8e-05,11.40799]
[1779440618783,23.44,77223.14,0.0,-0.92448,8e-05,11.43975]
[1779440619022,23.43,77223.73,0.0,-0.92445,8e-05,11.44376]
[1779440624986,23.43,77226.79,0.0,-0.92428,8e-05,11.46346]
[1779440625020,23.43,77226.79,0.0,-0.92428,8e-05,11.46346]
[1779440625315,23.43,77226.79,0.0,-0.92429,8e-05,11.4622]
[1779440629167,23.42,77228.03,0.0,-0.92422,8e-05,11.47068]
[1779440629271,23.42,77228.03,0.0,-0.92422,8e-05,11.47068]
[1779440634990,23.41,77228.7475,0.0,-0.92424,8e-05,11.46829]
[1779440640420,23.41,77229.67,0.0,-0.92425,8e-05,11.46724]
[1779440641807,23.41,77229.67,0.0,-0.92425,8e-05,11.46724]
[1779440642020,23.4,77229.1175,0.0,-0.92431,8e-05,11.4608]
[1779440642848,23.4,77229.1175,0.0,-0.92431,8e-05,11.4608]
[1779440642871,23.4,77229.1175,0.0,-0.92432,8e-05,11.45927]
[1779440643019,23.4,77229.1175,0.0,-0.92432,8e-05,11.45927]
[1779440649483,23.39,77230.6475,0.0,-0.9243,8e-05,11.46222]
[1779440651785,23.39,77230.6725,0.0,-0.92431,8e-05,11.46092]
[1779440652022,23.39,77230.6725,0.0,-0.92432,8e-05,11.45941]
[1779440653023,23.39,77230.6725,0.0,-0.92433,8e-05,11.45791]
[1779440653269,23.39,77230.6725,0.0,-0.92433,8e-05,11.45791]
[1779440653510,23.39,77230.6725,0.0,-0.92435,8e-05,11.45641]
[1779440658546,23.38,77229.1675,0.0,-0.92452,8e-05,11.4356]
[1779440663461,23.37,77230.7425,0.0,-0.92446,8e-05,11.44363]
[1779440663520,23.37,77230.7425,0.0,-0.92446,8e-05,11.44363]
[1779440668616,23.36,77235.8375,0.0,-0.92415,8e-05,11.4799]
[1779440670613,23.36,77236.6425,0.0,-0.9241,8e-05,11.48553]
[1779440670769,23.36,77236.6425,0.0,-0.9241,8e-05,11.48553]
[1779440670870,23.36,77236.6425,0.0,-0.92411,8e-05,11.48399]
[1779440671862,23.36,77236.6425,0.0,-0.92411,8e-05,11.48399]
[1779440672020,23.36,77236.6425,0.0,-0.92411,8e-05,11.48399]
[1779440675356,23.36,77235.715,0.0,-0.92426,8e-05,11.46654]
[1779440675462,23.36,77235.715,0.0,-0.92426,8e-05,11.46654]
[1779440675520,23.36,77235.715,0.0,-0.92426,8e-05,11.46654]
[1779440675666,23.35,77235.715,0.0,-0.92427,8e-05,11.46503]
[1779440681037,23.35,77233.4225,0.0,-0.92451,8e-05,11.43725]
[1779440685735,23.34,77238.1675,0.0,-0.92421,8e-05,11.47201]
[1779440690771,23.33,77239.6175,0.0,-0.92417,8e-05,11.47735]
[1779440695808,23.32,77238.885,0.0,-0.92429,8e-05,11.46332]
[1779440700843,23.32,77237.32,0.0,-0.92447,8e-05,11.44203]
[1779440705878,23.31,77235.0075,0.0,-0.92471,8e-05,11.41427]
[1779440707893,23.29,77229.04,0.0,-0.92539,8e-05,11.33498]
[1779440712927,23.28,77229.0475,0.0,-0.92544,8e-05,11.32866]
[1779440717963,23.27,77229.6625,0.0,-0.92545,8e-05,11.32776]
[1779440722998,23.27,77232.165,0.0,-0.92531,8e-05,11.34358]
[1779440728035,23.26,77231.5525,0.0,-0.92542,8e-05,11.33176]
[1779440733070,23.25,77228.41,0.0,-0.92572,8e-05,11.29463]
[1779440738101,23.25,77226.9925,0.0,-0.92588,8e-05,11.27609]
[1779440743106,23.24,77223.95,0.0,-0.92616,7e-05,11.24333]
[1779440748111,23.24,77225.805,0.0,-0.92607,7e-05,11.25412]
[1779440754117,23.23,77226.2575,0.0,-0.92609,7e-05,11.25129]
[1779440759806,23.23,77229.7075,0.0,-0.92587,8e-05,11.27731]
[1779440765128,23.22,77228.865,0.0,-0.92601,8e-05,11.26171]
[1779440770133,23.21,77229.345,0.0,-0.92602,8e-05,11.26025]
[1779440775138,23.21,77232.0525,0.0,-0.92587,8e-05,11.27853]
[1779440780143,23.2,77234.2175,0.0,-0.92575,8e-05,11.29213]
[1779440783145,23.2,77229.07,0.0,-0.92617,8e-05,11.24315]
[1779440789152,23.19,77227.075,0.0,-0.92637,7e-05,11.21881]
[1779440791483,23.19,77219.475,0.0,-0.92698,7e-05,11.14553]
[1779440796518,23.19,77215.6425,0.0,-0.92731,7e-05,11.10711]
[1779440799539,23.18,77209.1775,0.0,-0.92787,7e-05,11.0408]
[1779440801772,23.17,77206.485,0.0,-0.92813,7e-05,11.00978]
[1779440802020,23.17,77206.485,0.0,-0.92813,7e-05,11.00978]
[1779440807170,23.16,77202.1725,0.0,-0.92848,7e-05,10.96774]
[1779440810143,23.16,77202.1725,0.0,-0.92849,7e-05,10.96639]
[1779440810173,23.16,77199.9075,0.0,-0.92866,7e-05,10.94589]
[1779440810270,23.16,77199.9075,0.0,-0.92866,7e-05,10.94589]
[1779440811278,23.16,77197.6175,0.0,-0.92883,7e-05,10.92522]
[1779440814646,23.15,77190.0675,0.0,-0.92952,7e-05,10.84336]
[1779440817017,23.15,77190.0225,0.0,-0.92953,7e-05,10.84248]
[1779440817026,23.15,77190.0225,0.0,-0.92953,7e-05,10.84248]
[1779440817114,23.15,77190.0225,0.0,-0.92953,7e-05,10.84184]
[1779440821102,23.14,77188.4175,0.0,-0.92966,7e-05,10.82607]
[1779440821270,23.14,77188.4175,0.0,-0.92967,7e-05,10.82539]
[1779440825735,23.14,77182.5275,0.0,-0.93012,7e-05,10.7707]
[1779440826314,23.14,77182.5275,0.0,-0.93012,7e-05,10.7707]
[1779440826520,23.14,77182.5275,0.0,-0.93012,7e-05,10.7707]
[1779440826732,23.14,77182.5275,0.0,-0.93013,7e-05,10.77007]
[1779440829754,23.14,77176.995,0.0,-0.93054,7e-05,10.72033]
[1779440832775,23.14,77171.0875,0.0,-0.93098,7e-05,10.66781]
[1779440833272,23.14,77171.0875,0.0,-0.93098,7e-05,10.66781]
[1779440835127,23.14,77171.0875,0.0,-0.93098,7e-05,10.66736]
[1779440835199,23.14,77173.1325,0.0,-0.93084,7e-05,10.68459]
[1779440835272,23.14,77173.1325,0.0,-0.93084,7e-05,10.68459]
[1779440840831,23.13,77171.7625,0.0,-0.93096,7e-05,10.66995]
[1779440845996,23.13,77168.765,0.0,-0.93119,7e-05,10.6424]
[1779440846020,23.13,77168.765,0.0,-0.93119,7e-05,10.6424]
[1779440846873,23.13,77162.7025,0.0,-0.93164,7e-05,10.5878]
[1779440851908,23.12,77159.2325,0.0,-0.93194,7e-05,10.55047]
[1779440855041,23.12,77160.075,0.0,-0.93188,7e-05,10.55728]
[1779440855124,23.12,77160.075,0.0,-0.93188,7e-05,10.55702]
[1779440855272,23.12,77160.075,0.0,-0.93188,7e-05,10.55702]
[1779440855315,23.12,77160.075,0.0,-0.93188,7e-05,10.55702]
[1779440855519,23.12,77160.075,0.0,-0.93188,7e-05,10.55702]
[1779440861978,23.12,77163.01,0.0,-0.93169,7e-05,10.58056]
[1779440862315,23.12,77163.01,0.0,-0.93169,7e-05,10.58056]
[1779440862522,23.12,77163.01,0.0,-0.93169,7e-05,10.58056]
[1779440862537,23.12,77163.01,0.0,-0.93169,7e-05,10.58056]
[1779440862768,23.12,77163.01,0.0,-0.93169,7e-05,10.58056]
[1779440862985,23.12,77163.01,0.0,-0.93169,7e-05,10.58032]
[1779440868063,23.12,77164.07,0.0,-0.93163,7e-05,10.58842]
[1779440868180,23.12,77164.07,0.0,-0.93163,7e-05,10.58842]
[1779440868231,23.12,77164.07,0.0,-0.93163,7e-05,10.58816]
[1779440868270,23.12,77164.07,0.0,-0.93163,7e-05,10.58816]
[1779440872048,23.12,77159.42,0.0,-0.93196,7e-05,10.54736]
[1779440875083,23.12,77153.5225,0.0,-0.93239,7e-05,10.49562]
[1779440875632,23.12,77153.5225,0.0,-0.93239,7e-05,10.49562]
[1779440875772,23.12,77153.5225,0.0,-0.93239,7e-05,10.49562]
[1779440875884,23.12,77153.5225,0.0,-0.93239,7e-05,10.49562]
[1779440876030,23.12,77153.5225,0.0,-0.93239,7e-05,10.49562]
[1779440876084,23.12,77153.5225,0.0,-0.93239,7e-05,10.49508]
[1779440878241,23.12,77147.055,0.0,-0.93286,7e-05,10.43849]
[1779440884140,23.11,77146.3325,0.0,-0.93293,7e-05,10.42901]
[1779440886599,23.11,77148.955,0.0,-0.93276,7e-05,10.45053]
[1779440886773,23.11,77148.955,0.0,-0.93276,7e-05,10.45053]
[1779440886785,23.11,77148.955,0.0,-0.93276,7e-05,10.45053]
[1779440887020,23.11,77148.955,0.0,-0.93276,7e-05,10.45053]
[1779440887161,23.11,77148.955,0.0,-0.93276,7e-05,10.4498]
[1779440888168,23.11,77155.835,0.0,-0.93229,7e-05,10.50808]
[1779440893203,23.11,77157.47,0.0,-0.9322,7e-05,10.5184]
[1779440897491,23.11,77157.2325,0.0,-0.93225,7e-05,10.51319]
[1779440897519,23.11,77157.2325,0.0,-0.93225,7e-05,10.51319]
[1779440897983,23.11,77157.2325,0.0,-0.93225,7e-05,10.51319]
[1779440898022,23.11,77157.2325,0.0,-0.93225,7e-05,10.51319]
[1779440898238,23.1,77157.2325,0.0,-0.93225,7e-05,10.5123]
[1779440899245,23.1,77164.9775,0.0,-0.93171,7e-05,10.57809]
[1779440904268,23.1,77165.475,0.0,-0.93169,7e-05,10.58142]
[1779440907050,23.1,77163.925,0.0,-0.9318,7e-05,10.56774]
[1779440907264,23.1,77163.925,0.0,-0.9318,7e-05,10.56774]
[1779440907270,23.1,77163.925,0.0,-0.9318,7e-05,10.56774]
[1779440907273,23.1,77163.0925,0.0,-0.93186,7e-05,10.56029]
[1779440912279,23.1,77163.1525,0.0,-0.93189,7e-05,10.55533]
[1779440912789,23.1,77163.1525,0.0,-0.93189,7e-05,10.55533]
[1779440913005,23.1,77163.1525,0.0,-0.93189,7e-05,10.55533]
[1779440913024,23.1,77163.1525,0.0,-0.93189,7e-05,10.55533]
[1779440913121,23.1,77163.1525,0.0,-0.9319,7e-05,10.55452]
[1779440917504,23.1,77163.8475,0.0,-0.93187,7e-05,10.55778]
[1779440917520,23.1,77163.8475,0.0,-0.93187,7e-05,10.55778]
[1779440917904,23.1,77163.8475,0.0,-0.93187,7e-05,10.55778]
[1779440918038,23.1,77163.8475,0.0,-0.93187,7e-05,10.55778]
[1779440918136,23.1,77163.8475,0.0,-0.93188,7e-05,10.55689]
[1779440919288,23.09,77169.2125,0.0,-0.93151,7e-05,10.60224]
[1779440921279,23.09,77170.1475,0.0,-0.93144,7e-05,10.60997]
[1779440921290,23.09,77171.7,0.0,-0.93134,7e-05,10.62303]
[1779440921522,23.09,77171.7,0.0,-0.93134,7e-05,10.62303]
[1779440921633,23.09,77171.7,0.0,-0.93134,7e-05,10.62303]
[1779440921774,23.09,77171.7,0.0,-0.93134,7e-05,10.62303]
[1779440921852,23.09,77171.7,0.0,-0.93134,7e-05,10.62262]
[1779440925995,23.09,77173.755,0.0,-0.93119,7e-05,10.64018]
[1779440926021,23.09,77173.755,0.0,-0.93119,7e-05,10.64018]
[1779440926969,23.09,77173.755,0.0,-0.9312,7e-05,10.63997]
[1779440927019,23.09,77173.755,0.0,-0.9312,7e-05,10.63997]
[1779440927070,23.09,77173.755,0.0,-0.9312,7e-05,10.63986]
[1779440931733,23.09,77173.3125,0.0,-0.93123,7e-05,10.6356]
[1779440931772,23.09,77173.3125,0.0,-0.93123,7e-05,10.6356]
[1779440931922,23.09,77173.3125,0.0,-0.93123,7e-05,10.6356]
[1779440932025,23.09,77173.3125,0.0,-0.93123,7e-05,10.6356]
[1779440932121,23.09,77173.3125,0.0,-0.93123,7e-05,10.6355]
[1779440937308,23.09,77173.455,0.0,-0.93123,7e-05,10.63619]
[1779440937942,23.09,77173.455,0.0,-0.93123,7e-05,10.63619]
[1779440938021,23.09,77173.455,0.0,-0.93123,7e-05,10.63619]
[1779440938044,23.09,77173.455,0.0,-0.93123,7e-05,10.63609]
[1779440938774,23.09,77173.455,0.0,-0.93123,7e-05,10.63609]
[1779440939020,23.09,77173.455,0.0,-0.93123,7e-05,10.63609]
[1779440941312,23.09,77168.845,0.0,-0.93156,7e-05,10.59601]
[1779440942919,23.09,77168.675,0.0,-0.93157,7e-05,10.5945]
[1779440943018,23.09,77168.675,0.0,-0.93157,7e-05,10.5945]
[1779440943212,23.09,77168.675,0.0,-0.93157,7e-05,10.5945]
[1779440943275,23.09,77168.675,0.0,-0.93157,7e-05,10.5945]
[1779440943314,23.09,77167.48,0.0,-0.93166,7e-05,10.58416]
[1779440948319,23.09,77164.205,0.0,-0.93189,7e-05,10.55596]
[1779440949186,23.09,77164.205,0.0,-0.93189,7e-05,10.55596]
[1779440949271,23.09,77164.205,0.0,-0.93189,7e-05,10.55596]
[1779440949281,23.09,77164.205,0.0,-0.93189,7e-05,10.55599]
[1779440949403,23.09,77164.205,0.0,-0.93189,7e-05,10.55599]
[1779440949522,23.09,77164.205,0.0,-0.93189,7e-05,10.55599]
[1779440954631,23.09,77163.645,0.0,-0.93193,7e-05,10.55132]
[1779440956277,23.09,77163.645,0.0,-0.93193,7e-05,10.55132]
[1779440956327,23.09,77165.02,0.0,-0.93183,7e-05,10.56318]
[1779440956519,23.09,77165.02,0.0,-0.93183,7e-05,10.56318]
[1779440956827,23.09,77165.02,0.0,-0.93183,7e-05,10.56318]
[1779440957028,23.09,77165.02,0.0,-0.93183,7e-05,10.56318]
[1779440957055,23.09,77165.02,0.0,-0.93183,7e-05,10.56316]
[1779440962769,23.09,77168.145,0.0,-0.93161,7e-05,10.58995]
[1779440963021,23.09,77168.145,0.0,-0.93161,7e-05,10.58995]
[1779440963295,23.09,77168.145,0.0,-0.93161,7e-05,10.58995]
[1779440963309,23.09,77168.145,0.0,-0.93161,7e-05,10.58991]
[1779440963525,23.09,77168.145,0.0,-0.93161,7e-05,10.58991]
[1779440968729,23.09,77168.9125,0.0,-0.93156,7e-05,10.59629]
[1779440973771,23.09,77169.1675,0.0,-0.93156,7e-05,10.59529]
[1779440974022,23.09,77169.1675,0.0,-0.93156,7e-05,10.59529]
[1779440974026,23.09,77169.1675,0.0,-0.93156,7e-05,10.59529]
[1779440974271,23.09,77169.1675,0.0,-0.93156,7e-05,10.59529]
[1779440974346,23.09,77170.145,0.0,-0.93149,7e-05,10.60368]
[1779440977792,23.09,77166.125,0.0,-0.93178,7e-05,10.56892]
[1779440978505,23.09,77166.125,0.0,-0.93178,7e-05,10.56892]
[1779440978522,23.09,77166.125,0.0,-0.93178,7e-05,10.56892]
[1779440979142,23.09,77166.125,0.0,-0.93178,7e-05,10.56892]
[1779440979272,23.09,77166.125,0.0,-0.93178,7e-05,10.56892]
[1779440979351,23.09,77164.9675,0.0,-0.93186,7e-05,10.55895]
[1779440981820,23.09,77171.665,0.0,-0.93138,7e-05,10.6166]
[1779440986799,23.09,77173.565,0.0,-0.93125,7e-05,10.63266]
[1779440987022,23.09,77173.565,0.0,-0.93125,7e-05,10.63266]
[1779440987074,23.09,77173.565,0.0,-0.93125,7e-05,10.63266]
[1779440987270,23.09,77173.565,0.0,-0.93125,7e-05,10.63266]
[1779440987359,23.09,77173.455,0.0,-0.93126,7e-05,10.63161]
[1779440992897,23.09,77174.3,0.0,-0.9312,7e-05,10.63834]
[1779440993696,23.09,77174.3,0.0,-0.9312,7e-05,10.63834]
[1779440993782,23.09,77174.3,0.0,-0.9312,7e-05,10.63834]
[1779440993904,23.09,77174.3,0.0,-0.9312,7e-05,10.63823]
[1779440994447,23.09,77174.3,0.0,-0.9312,7e-05,10.63823]
[1779440994520,23.09,77174.3,0.0,-0.9312,7e-05,10.63823]
[1779441000239,23.09,77176.195,0.0,-0.93107,7e-05,10.65406]
[1779441000270,23.09,77176.195,0.0,-0.93107,7e-05,10.65406]
[1779441000372,23.09,77176.1525,0.0,-0.93108,7e-05,10.65356]
[1779441000755,23.09,77176.1525,0.0,-0.93108,7e-05,10.65356]
[1779441000773,23.09,77176.1525,0.0,-0.93108,7e-05,10.65356]
[1779441004983,23.09,77179.2725,0.0,-0.93086,7e-05,10.67982]
[1779441007428,23.09,77179.4475,0.0,-0.93085,7e-05,10.68101]
[1779441007528,23.09,77179.4475,0.0,-0.93085,7e-05,10.68101]
[1779441008088,23.09,77179.4475,0.0,-0.93085,7e-05,10.68101]
[1779441008279,23.09,77179.4475,0.0,-0.93085,7e-05,10.68101]
[1779441008360,23.09,77179.4475,0.0,-0.93085,7e-05,10.68084]
[1779441010584,23.09,77178.005,0.0,-0.93096,7e-05,10.66807]
[1779441010777,23.09,77178.005,0.0,-0.93096,7e-05,10.66807]
[1779441012034,23.09,77173.2625,0.0,-0.9313,7e-05,10.62685]
[1779441013041,23.09,77170.4,0.0,-0.9315,7e-05,10.60206]
[1779441016063,23.09,77166.2025,0.0,-0.9318,7e-05,10.5658]
[1779441016852,23.09,77166.2025,0.0,-0.9318,7e-05,10.5658]
[1779441017295,23.09,77166.2025,0.0,-0.9318,7e-05,10.5658]
[1779441017523,23.09,77164.67,0.0,-0.93191,7e-05,10.55261]
[1779441023113,23.09,77166.8575,0.0,-0.93175,7e-05,10.57152]
[1779441027775,23.09,77167.9975,0.0,-0.93167,7e-05,10.58129]
[1779441028022,23.09,77167.9975,0.0,-0.93167,7e-05,10.58129]
[1779441033183,23.09,77168.46,0.0,-0.93166,7e-05,10.58202]
[1779441034191,23.09,77171.6175,0.0,-0.93144,7e-05,10.60923]
[1779441034927,23.09,77171.6175,0.0,-0.93144,7e-05,10.60923]
[1779441035020,23.09,77171.6175,0.0,-0.93144,7e-05,10.60923]
[1779441036944,23.09,77171.485,0.0,-0.93145,7e-05,10.60796]
[1779441042414,23.09,77170.4575,0.0,-0.93153,7e-05,10.59737]
[1779441047419,23.08,77167.9025,0.0,-0.93173,7e-05,10.57378]
[1779441049317,23.08,77167.9025,0.0,-0.93173,7e-05,10.5735]
[1779441049524,23.08,77167.9025,0.0,-0.93173,7e-05,10.57323]
[1779441052715,23.08,77166.92,0.0,-0.93181,7e-05,10.564]
[1779441052834,23.08,77166.92,0.0,-0.93181,7e-05,10.564]
[1779441053020,23.08,77166.92,0.0,-0.93181,7e-05,10.564]
[1779441053271,23.08,77166.92,0.0,-0.93181,7e-05,10.564]
[1779441053325,23.08,77166.92,0.0,-0.93181,7e-05,10.56376]
[1779441054330,23.08,77185.305,0.0,-0.9305,7e-05,10.72272]
[1779441055337,23.08,77191.0625,0.0,-0.93009,7e-05,10.77254]
[1779441058372,23.08,77192.25,0.0,-0.93001,7e-05,10.78225]
[1779441058526,23.08,77192.5925,0.0,-0.92999,7e-05,10.78469]
[1779441064023,23.08,77192.7475,0.0,-0.93,7e-05,10.78327]
[1779441064274,23.08,77192.7475,0.0,-0.93,7e-05,10.78327]
[1779441069434,23.07,77191.5025,0.0,-0.93015,7e-05,10.76445]
[1779441071007,23.07,77191.535,0.0,-0.9302,7e-05,10.75963]
[1779441071021,23.07,77191.535,0.0,-0.9302,7e-05,10.75963]
[1779441073269,23.06,77190.6375,0.0,-0.93034,7e-05,10.74201]
[1779441073370,23.05,77190.6375,0.0,-0.93038,7e-05,10.7373]
[1779441074279,23.05,77190.6375,0.0,-0.93038,7e-05,10.7373]
[1779441075340,23.05,77190.6375,0.0,-0.93042,7e-05,10.73266]
[1779441075522,23.05,77190.6375,0.0,-0.93043,7e-05,10.7322]
[1779441081456,23.04,77190.555,0.0,-0.93045,7e-05,10.72887]
[1779441085101,23.04,77190.44,0.0,-0.93047,7e-05,10.72654]
[1779441085274,23.04,77190.44,0.0,-0.93047,7e-05,10.72654]
[1779441086137,23.04,77190.44,0.0,-0.93048,7e-05,10.7261]
[1779441086269,23.04,77190.44,0.0,-0.93048,7e-05,10.7261]
[1779441086370,23.04,77190.44,0.0,-0.93048,7e-05,10.72565]
[1779441091466,23.04,77188.72,0.0,-0.93064,7e-05,10.70551]
[1779441092404,23.04,77188.72,0.0,-0.93064,7e-05,10.70551]
[1779441092531,23.04,77188.645,0.0,-0.93065,7e-05,10.70444]
[1779441095472,23.04,77183.6375,0.0,-0.93102,7e-05,10.65933]
[1779441096138,23.04,77183.6375,0.0,-0.93102,7e-05,10.65933]
[1779441096273,23.04,77183.6375,0.0,-0.93102,7e-05,10.65933]
[1779441097145,23.04,77183.6375,0.0,-0.93103,7e-05,10.65891]
[1779441097269,23.04,77183.6375,0.0,-0.93103,7e-05,10.65891]
[1779441097371,23.04,77183.6375,0.0,-0.93103,7e-05,10.65854]
[1779441098475,23.04,77178.4,0.0,-0.93141,7e-05,10.61274]
[1779441103480,23.03,77178.035,0.0,-0.93145,7e-05,10.60784]
[1779441103556,23.03,77178.035,0.0,-0.93145,7e-05,10.60784]
[1779441105626,23.03,77177.9725,0.0,-0.93145,7e-05,10.60696]
[1779441105769,23.03,77177.9725,0.0,-0.93145,7e-05,10.60696]
[1779441109425,23.03,77177.74,0.0,-0.93148,7e-05,10.60392]
[1779441109521,23.03,77177.74,0.0,-0.93149,7e-05,10.60323]
[1779441111312,23.03,77179.375,0.0,-0.93137,7e-05,10.61703]
[1779441111414,23.03,77179.375,0.0,-0.93138,7e-05,10.61665]
[1779441111519,23.03,77179.375,0.0,-0.93138,7e-05,10.61665]
[1779441117498,23.03,77182.3825,0.0,-0.93118,7e-05,10.64022]
[1779441120542,23.03,77182.31,0.0,-0.93119,7e-05,10.63875]
[1779441120768,23.03,77182.31,0.0,-0.93119,7e-05,10.63875]
[1779441127508,23.03,77182.375,0.0,-0.93122,7e-05,10.63601]
[1779441129271,23.02,77182.375,0.0,-0.93124,7e-05,10.63306]
[1779441131185,23.02,77183.3475,0.0,-0.9312,7e-05,10.63808]
[1779441131270,23.02,77183.3475,0.0,-0.9312,7e-05,10.63808]
[1779441131286,23.02,77183.3475,0.0,-0.9312,7e-05,10.63761]
[1779441136905,23.02,77184.0475,0.0,-0.93118,7e-05,10.64082]
[1779441141406,23.02,77182.2325,0.0,-0.93132,7e-05,10.62374]
[1779441141520,23.02,77182.2325,0.0,-0.93132,7e-05,10.62374]
[1779441147528,23.01,77182.52,0.0,-0.93134,7e-05,10.6217]
[1779441150863,23.01,77182.48,0.0,-0.93135,7e-05,10.62007]
[1779441150898,23.01,77182.48,0.0,-0.93135,7e-05,10.62007]
[1779441151800,23.01,77182.48,0.0,-0.93137,7e-05,10.61662]
[1779441152019,23.01,77182.48,0.0,-0.93137,7e-05,10.61662]
[1779441152120,23.01,77182.48,0.0,-0.93137,7e-05,10.6163]
[1779441153019,23.01,77177.0175,0.0,-0.93177,7e-05,10.5687]
[1779441156346,23.01,77173.05,0.0,-0.93205,7e-05,10.534]
[1779441156526,23.01,77173.05,0.0,-0.93205,7e-05,10.534]
[1779441162085,23.01,77174.715,0.0,-0.93195,7e-05,10.54691]
[1779441164007,23.01,77174.715,0.0,-0.93195,7e-05,10.54663]
[1779441164019,23.01,77174.715,0.0,-0.93195,7e-05,10.54663]
[1779441165023,23.01,77174.715,0.0,-0.93195,7e-05,10.54637]
[1779441165269,23.01,77174.715,0.0,-0.93195,7e-05,10.54637]
[1779441165289,23.01,77174.715,0.0,-0.93195,7e-05,10.54611]
[1779441167538,23.01,77174.8675,0.0,-0.93194,7e-05,10.54717]
[1779441167768,23.01,77174.7775,0.0,-0.93195,7e-05,10.54613]
[1779441172820,23.0,77176.235,0.0,-0.93186,7e-05,10.55754]
[1779441173024,23.0,77176.235,0.0,-0.93186,7e-05,10.55754]
[1779441173309,23.0,77176.235,0.0,-0.93186,7e-05,10.55754]
[1779441173519,23.0,77176.235,0.0,-0.93186,7e-05,10.55754]
[1779441173554,23.0,77177.015,0.0,-0.9318,7e-05,10.56411]
[1779441177396,23.0,77178.0775,0.0,-0.93175,7e-05,10.57103]
[1779441177520,23.0,77178.0775,0.0,-0.93175,7e-05,10.57103]
[1779441181987,23.0,77179.5125,0.0,-0.93166,7e-05,10.58214]
[1779441182019,23.0,77179.5125,0.0,-0.93166,7e-05,10.58214]
[1779441182948,23.0,77179.5125,0.0,-0.93166,7e-05,10.58175]
[1779441183027,23.0,77179.5125,0.0,-0.93166,7e-05,10.58175]
[1779441183232,23.0,77179.5125,0.0,-0.93166,7e-05,10.58125]
[1779441184239,23.0,77187.4975,0.0,-0.9311,7e-05,10.65]
[1779441189275,23.0,77191.06,0.0,-0.93086,7e-05,10.6786]
[1779441194311,22.99,77188.61,0.0,-0.93106,7e-05,10.65514]
[1779441195278,22.99,77188.61,0.0,-0.93106,7e-05,10.65514]
[1779441196324,22.99,77180.21,0.0,-0.93166,7e-05,10.5815]
[1779441199146,22.99,77180.05,0.0,-0.93168,7e-05,10.57943]
[1779441199270,22.99,77180.05,0.0,-0.93168,7e-05,10.57943]
[1779441199346,22.99,77180.05,0.0,-0.93168,7e-05,10.57908]
[1779441200014,22.99,77180.05,0.0,-0.93168,7e-05,10.57908]
[1779441200268,22.99,77180.05,0.0,-0.93168,7e-05,10.57908]
[1779441205388,22.99,77181.7075,0.0,-0.93158,7e-05,10.59183]
[1779441207373,22.99,77181.4225,0.0,-0.9316,7e-05,10.58915]
[1779441207519,22.99,77181.4225,0.0,-0.9316,7e-05,10.58915]
[1779441207702,22.99,77181.31,0.0,-0.93161,7e-05,10.58797]
[1779441207769,22.99,77181.31,0.0,-0.93161,7e-05,10.58797]
[1779441208409,22.99,77181.31,0.0,-0.93161,7e-05,10.58759]
[1779441213445,22.99,77180.31,0.0,-0.93172,7e-05,10.5742]
[1779441214528,22.99,77180.31,0.0,-0.93172,7e-05,10.5742]
[1779441214769,22.99,77180.9,0.0,-0.93168,7e-05,10.57897]
[1779441219867,22.99,77180.815,0.0,-0.9317,7e-05,10.57667]
[1779441219916,22.99,77180.815,0.0,-0.9317,7e-05,10.57667]
[1779441220029,22.99,77180.815,0.0,-0.9317,7e-05,10.57667]
[1779441220493,22.99,77180.815,0.0,-0.9317,7e-05,10.57647]
[1779441224480,22.99,77184.7225,0.0,-0.93142,7e-05,10.60967]
[1779441224486,22.99,77184.7225,0.0,-0.93142,7e-05,10.60967]
[1779441224521,22.99,77184.7225,0.0,-0.93142,7e-05,10.60967]
[1779441224582,22.99,77184.7225,0.0,-0.93143,7e-05,10.60943]
[1779441229926,22.99,77184.6275,0.0,-0.93144,7e-05,10.60737]
[1779441230033,22.99,77184.6275,0.0,-0.93144,7e-05,10.60737]
[1779441230241,22.99,77184.6275,0.0,-0.93144,7e-05,10.60737]
[1779441230271,22.99,77184.6275,0.0,-0.93144,7e-05,10.60737]
[1779441230563,22.98,77184.6275,0.0,-0.93145,7e-05,10.60713]
[1779441233555,22.98,77182.6125,0.0,-0.93159,7e-05,10.58923]
[1779441233769,22.98,77182.6125,0.0,-0.93159,7e-05,10.58907]
[1779441235598,22.98,77177.8875,0.0,-0.93193,7e-05,10.54784]
[1779441235948,22.98,77177.8875,0.0,-0.93193,7e-05,10.54784]
[1779441236041,22.98,77177.8875,0.0,-0.93193,7e-05,10.54784]
[1779441236673,22.98,77177.8875,0.0,-0.93194,7e-05,10.54768]
[1779441236769,22.98,77177.8875,0.0,-0.93194,7e-05,10.54768]
[1779441237612,22.98,77177.8875,0.0,-0.93194,7e-05,10.54753]
[1779441239623,22.98,77170.315,0.0,-0.93248,7e-05,10.48196]
[1779441243627,22.98,77162.1175,0.0,-0.93305,7e-05,10.41134]
[1779441244628,22.98,77154.3875,0.0,-0.93359,7e-05,10.34518]
[1779441247304,22.98,77153.9925,0.0,-0.93362,7e-05,10.34214]
[1779441247520,22.98,77153.9925,0.0,-0.93362,7e-05,10.34214]
[1779441252636,22.99,77151.5025,0.0,-0.93378,7e-05,10.32193]
[1779441253244,22.99,77151.5025,0.0,-0.93378,7e-05,10.32193]
[1779441253273,22.99,77151.5025,0.0,-0.93378,7e-05,10.32193]
[1779441253424,22.99,77151.5025,0.0,-0.93378,7e-05,10.32193]
[1779441253519,22.99,77151.5025,0.0,-0.93378,7e-05,10.32193]
[1779441253621,22.99,77151.5025,0.0,-0.93378,7e-05,10.32214]
[1779441258642,22.99,77152.5525,0.0,-0.9337,7e-05,10.33168]
[1779441258711,22.99,77152.5525,0.0,-0.9337,7e-05,10.33168]
[1779441258773,22.99,77152.5525,0.0,-0.9337,7e-05,10.33168]
[1779441264648,22.98,77154.21,0.0,-0.9336,7e-05,10.34411]
[1779441265146,22.98,77154.21,0.0,-0.9336,7e-05,10.34411]
[1779441265273,22.98,77154.21,0.0,-0.9336,7e-05,10.34411]
[1779441265376,22.98,77154.21,0.0,-0.9336,7e-05,10.34411]
[1779441265519,22.98,77154.21,0.0,-0.9336,7e-05,10.34411]
[1779441265621,22.98,77154.21,0.0,-0.93361,7e-05,10.34379]
[1779441266650,22.98,77162.765,0.0,-0.93301,7e-05,10.41678]
[1779441267651,22.98,77167.64,0.0,-0.93267,7e-05,10.45825]
[1779441271309,22.98,77170.43,0.0,-0.93249,7e-05,10.48072]
[1779441271526,22.98,77170.43,0.0,-0.93249,7e-05,10.48072]
[1779441276660,22.98,77172.8725,0.0,-0.93235,7e-05,10.49699]
[1779441278164,22.98,77173.87,0.0,-0.93227,7e-05,10.50553]
[1779441278273,22.98,77173.87,0.0,-0.93227,7e-05,10.50553]
[1779441278400,22.98,77173.87,0.0,-0.93227,7e-05,10.50553]
[1779441278537,22.98,77173.87,0.0,-0.93227,7e-05,10.50553]
[1779441278638,22.98,77173.87,0.0,-0.93228,7e-05,10.50542]
[1779441280664,22.98,77162.64,0.0,-0.93307,7e-05,10.40864]
[1779441284132,22.98,77159.8975,0.0,-0.93327,7e-05,10.38398]
[1779441284274,22.98,77159.8975,0.0,-0.93327,7e-05,10.38398]
[1779441289673,22.98,77155.99,0.0,-0.93356,7e-05,10.34877]
[1779441293151,22.98,77154.085,0.0,-0.93369,7e-05,10.33226]
[1779441293269,22.98,77154.085,0.0,-0.93369,7e-05,10.33226]
[1779441293298,22.98,77154.085,0.0,-0.93369,7e-05,10.33223]
[1779441294811,22.98,77152.36,0.0,-0.93381,7e-05,10.31745]
[1779441295020,22.98,77152.36,0.0,-0.93381,7e-05,10.31745]
[1779441300684,22.98,77150.3625,0.0,-0.93395,7e-05,10.30027]
[1779441301821,22.98,77150.3625,0.0,-0.93395,7e-05,10.30029]
[1779441302108,22.98,77150.3625,0.0,-0.93395,7e-05,10.30029]
[1779441302861,22.98,77149.1225,0.0,-0.93404,7e-05,10.28973]
[1779441303020,22.98,77149.1225,0.0,-0.93404,7e-05,10.28973]
[1779441303075,22.98,77149.1225,0.0,-0.93404,7e-05,10.28978]
[1779441307103,22.98,77142.2525,0.0,-0.93451,7e-05,10.23182]
[1779441310658,22.98,77142.005,0.0,-0.93453,7e-05,10.23006]
[1779441310771,22.98,77142.1725,0.0,-0.93451,7e-05,10.23166]
[1779441315887,22.98,77142.4425,0.0,-0.93448,7e-05,10.23529]
[1779441315980,22.98,77142.4425,0.0,-0.93448,7e-05,10.23529]
[1779441316021,22.98,77142.4425,0.0,-0.93448,7e-05,10.23529]
[1779441316166,22.98,77142.4425,0.0,-0.93448,7e-05,10.23561]
[1779441321201,22.98,77144.91,0.0,-0.9343,7e-05,10.25816]
[1779441326236,22.98,77144.37,0.0,-0.93432,7e-05,10.25508]
[1779441331715,22.98,77143.9225,0.0,-0.93436,7e-05,10.24981]
[1779441334133,22.98,77143.965,0.0,-0.93435,7e-05,10.2508]
[1779441334201,22.98,77143.965,0.0,-0.93435,7e-05,10.2508]
[1779441334270,22.98,77143.965,0.0,-0.93435,7e-05,10.2508]
[1779441334292,22.98,77143.965,0.0,-0.93435,7e-05,10.25112]
[1779441342348,22.99,77143.27,0.0,-0.93437,7e-05,10.24771]
[1779441345611,22.99,77143.075,0.0,-0.93438,7e-05,10.24667]
[1779441345768,22.99,77143.075,0.0,-0.93438,7e-05,10.24699]
[1779441346263,22.99,77143.075,0.0,-0.93438,7e-05,10.24699]
[1779441346274,22.99,77143.075,0.0,-0.93438,7e-05,10.24699]
[1779441346376,22.99,77143.075,0.0,-0.93438,7e-05,10.2473]
[1779441348390,22.99,77147.29,0.0,-0.93408,7e-05,10.2837]
[1779441352158,22.99,77150.1875,0.0,-0.93387,7e-05,10.30912]
[1779441352269,22.99,77150.1875,0.0,-0.93387,7e-05,10.30912]
[1779441358460,22.99,77148.785,0.0,-0.93396,7e-05,10.29865]
[1779441359501,22.99,77148.785,0.0,-0.93396,7e-05,10.29865]
[1779441359521,22.99,77148.785,0.0,-0.93396,7e-05,10.29865]
[1779441359938,22.99,77148.785,0.0,-0.93396,7e-05,10.29888]
[1779441360037,22.99,77148.785,0.0,-0.93396,7e-05,10.29888]
[1779441360474,22.99,77148.785,0.0,-0.93395,7e-05,10.29911]
[1779441365510,22.99,77146.09,0.0,-0.93413,7e-05,10.27739]
[1779441368527,22.99,77145.5575,0.0,-0.93416,7e-05,10.27339]
[1779441368770,22.99,77145.5575,0.0,-0.93416,7e-05,10.27367]
[1779441374572,22.99,77149.3825,0.0,-0.93388,7e-05,10.30774]
[1779441375915,22.99,77149.95,0.0,-0.93384,7e-05,10.31281]
[1779441376011,22.99,77149.95,0.0,-0.93384,7e-05,10.31281]
[1779441376021,22.99,77149.95,0.0,-0.93384,7e-05,10.31281]
[1779441376586,23.0,77149.95,0.0,-0.93384,7e-05,10.31303]
[1779441378735,23.0,77149.2825,0.0,-0.93389,7e-05,10.30755]
[1779441378764,23.0,77151.07,0.0,-0.93376,7e-05,10.32302]
[1779441378773,23.0,77151.07,0.0,-0.93376,7e-05,10.32302]
[1779441379233,23.0,77151.07,0.0,-0.93376,7e-05,10.32302]
[1779441379270,23.0,77151.07,0.0,-0.93376,7e-05,10.32302]
[1779441381631,23.0,77156.42,0.0,-0.93338,7e-05,10.36917]
[1779441383253,23.0,77160.1075,0.0,-0.93312,7e-05,10.40085]
[1779441383269,23.0,77160.1075,0.0,-0.93312,7e-05,10.40085]
[1779441383775,23.0,77160.1075,0.0,-0.93312,7e-05,10.40085]
[1779441384022,23.0,77160.1075,0.0,-0.93312,7e-05,10.40085]
[1779441384650,23.0,77160.1075,0.0,-0.93312,7e-05,10.40079]
[1779441385657,23.0,77169.6325,0.0,-0.93245,7e-05,10.48269]
[1779441390692,23.0,77175.2375,0.0,-0.93206,7e-05,10.53056]
[1779441391609,23.0,77175.2375,0.0,-0.93206,7e-05,10.53056]
[1779441391769,23.0,77175.2375,0.0,-0.93206,7e-05,10.53056]
[1779441393292,23.0,77176.9575,0.0,-0.93196,7e-05,10.54208]
[1779441393520,23.0,77176.9575,0.0,-0.93196,7e-05,10.54208]
[1779441393715,22.99,77176.9575,0.0,-0.93196,7e-05,10.54189]
[1779441394817,22.99,77180.8575,0.0,-0.93168,7e-05,10.57544]
[1779441395019,22.99,77180.8575,0.0,-0.93168,7e-05,10.57544]
[1779441397659,22.99,77182.085,0.0,-0.9316,7e-05,10.58565]
[1779441397770,22.99,77182.085,0.0,-0.9316,7e-05,10.58565]
[1779441397783,22.99,77183.3125,0.0,-0.93151,7e-05,10.59607]
[1779441398399,22.99,77183.3125,0.0,-0.93151,7e-05,10.59607]
[1779441398519,22.99,77183.3125,0.0,-0.93151,7e-05,10.59607]
[1779441400762,22.99,77178.7425,0.0,-0.93184,7e-05,10.55596]
[1779441401922,22.99,77178.7425,0.0,-0.93184,7e-05,10.55581]
[1779441402021,22.99,77178.7425,0.0,-0.93184,7e-05,10.55581]
[1779441402776,22.99,77178.7425,0.0,-0.93185,7e-05,10.5557]
[1779441404790,22.99,77173.7125,0.0,-0.93221,7e-05,10.51201]
[1779441409174,22.99,77174.05,0.0,-0.93218,7e-05,10.51454]
[1779441409270,22.99,77174.05,0.0,-0.93218,7e-05,10.51454]
[1779441413642,22.99,77175.3475,0.0,-0.9321,7e-05,10.52531]
[1779441413770,22.99,77175.3475,0.0,-0.9321,7e-05,10.52531]
[1779441413800,22.99,77175.3425,0.0,-0.9321,7e-05,10.52515]
[1779441418805,22.99,77175.6225,0.0,-0.93208,7e-05,10.527]
[1779441418952,22.99,77175.6225,0.0,-0.93208,7e-05,10.527]
[1779441419019,22.99,77175.6225,0.0,-0.93208,7e-05,10.527]
[1779441424497,22.99,77178.58,0.0,-0.93188,7e-05,10.55185]
[1779441424519,22.99,77178.58,0.0,-0.93188,7e-05,10.55185]
[1779441424718,22.99,77178.58,0.0,-0.93188,7e-05,10.55185]
[1779441424770,22.99,77178.58,0.0,-0.93188,7e-05,10.55185]
[1779441424811,22.99,77179.2875,0.0,-0.93183,7e-05,10.55781]
[1779441430817,22.99,77177.55,0.0,-0.93196,7e-05,10.54186]
[1779441431314,22.99,77177.55,0.0,-0.93196,7e-05,10.54186]
[1779441431519,22.99,77177.55,0.0,-0.93196,7e-05,10.54186]
[1779441436823,22.99,77177.925,0.0,-0.93194,7e-05,10.54428]
[1779441437066,22.99,77177.925,0.0,-0.93194,7e-05,10.54428]
[1779441437269,22.99,77177.925,0.0,-0.93194,7e-05,10.54428]
[1779441437655,22.99,77177.925,0.0,-0.93194,7e-05,10.54428]
[1779441437772,22.99,77177.925,0.0,-0.93194,7e-05,10.54428]
[1779441437807,22.99,77177.925,0.0,-0.93194,7e-05,10.54414]
[1779441442829,22.99,77173.6575,0.0,-0.93225,7e-05,10.50687]
[1779441443226,22.99,77173.1625,0.0,-0.93228,7e-05,10.50252]
[1779441443274,22.99,77173.1625,0.0,-0.93228,7e-05,10.50252]
[1779441448835,22.99,77169.485,0.0,-0.93255,7e-05,10.47055]
[1779441449697,22.99,77169.485,0.0,-0.93255,7e-05,10.47055]
[1779441450791,22.99,77169.485,0.0,-0.93255,7e-05,10.47052]
[1779441450837,22.99,77169.36,0.0,-0.93256,7e-05,10.46941]
[1779441451022,22.99,77169.36,0.0,-0.93256,7e-05,10.46941]
[1779441456845,22.99,77170.965,0.0,-0.93246,7e-05,10.47997]
[1779441457071,22.99,77170.965,0.0,-0.93246,7e-05,10.47997]
[1779441457846,22.99,77165.6975,0.0,-0.93283,7e-05,10.43461]
[1779441459173,22.99,77158.32,0.0,-0.93335,7e-05,10.37149]
[1779441459935,22.99,77158.32,0.0,-0.93335,7e-05,10.37149]
[1779441465854,22.99,77156.005,0.0,-0.9335,7e-05,10.35262]
[1779441470020,22.99,77155.6375,0.0,-0.93353,7e-05,10.35008]
[1779441472673,22.99,77155.555,0.0,-0.93353,7e-05,10.34968]
[1779441472769,22.99,77155.555,0.0,-0.93353,7e-05,10.34968]
[1779441472775,22.99,77155.555,0.0,-0.93353,7e-05,10.34984]
[1779441475915,22.99,77155.1525,0.0,-0.93355,7e-05,10.34687]
[1779441476023,22.99,77155.1525,0.0,-0.93355,7e-05,10.34687]
[1779441480530,22.99,77154.48,0.0,-0.93359,7e-05,10.34174]
[1779441480771,22.99,77154.48,0.0,-0.93359,7e-05,10.34174]
[1779441480852,22.99,77154.48,0.0,-0.93359,7e-05,10.34174]
[1779441480871,22.99,77155.63,0.0,-0.93351,7e-05,10.35174]
[1779441481020,22.99,77155.63,0.0,-0.93351,7e-05,10.35174]
[1779441486366,22.99,77153.325,0.0,-0.93366,7e-05,10.333]
[1779441487669,22.99,77153.325,0.0,-0.93366,7e-05,10.333]
[1779441487772,22.99,77153.325,0.0,-0.93366,7e-05,10.333]
[1779441487786,22.99,77153.325,0.0,-0.93366,7e-05,10.333]
[1779441487874,22.99,77153.325,0.0,-0.93366,7e-05,10.33321]
[1779441488020,22.99,77153.325,0.0,-0.93366,7e-05,10.33321]
[1779441494421,22.99,77149.46,0.0,-0.93392,7e-05,10.30167]
[1779441495509,22.99,77149.46,0.0,-0.93392,7e-05,10.30167]
[1779441495519,22.99,77149.46,0.0,-0.93392,7e-05,10.30167]
[1779441495520,22.99,77149.46,0.0,-0.93392,7e-05,10.30167]
[1779441495768,22.99,77149.46,0.0,-0.93392,7e-05,10.30167]
[1779441495869,22.99,77149.46,0.0,-0.93392,7e-05,10.30191]
[1779441499583,22.99,77147.9025,0.0,-0.93402,7e-05,10.28934]
[1779441499771,22.99,77147.9025,0.0,-0.93402,7e-05,10.28934]
[1779441503493,23.0,77144.785,0.0,-0.93423,7e-05,10.26356]
[1779441503522,23.0,77144.785,0.0,-0.93423,7e-05,10.26356]
[1779441503768,23.0,77144.785,0.0,-0.93422,7e-05,10.26413]
[1779441504013,23.0,77144.785,0.0,-0.93422,7e-05,10.26413]
[1779441504040,23.0,77144.785,0.0,-0.93422,7e-05,10.26413]
[1779441509528,23.0,77141.53,0.0,-0.93443,7e-05,10.23832]
[1779441514563,23.0,77139.765,0.0,-0.93456,7e-05,10.22203]
[1779441517427,23.0,77139.55,0.0,-0.93457,7e-05,10.2209]
[1779441517520,23.0,77139.55,0.0,-0.93457,7e-05,10.2209]
[1779441517797,23.0,77139.55,0.0,-0.93457,7e-05,10.2209]
[1779441517873,23.0,77139.55,0.0,-0.93457,7e-05,10.22125]
[1779441518024,23.0,77139.55,0.0,-0.93457,7e-05,10.22125]
[1779441524633,23.0,77137.955,0.0,-0.93466,7e-05,10.21023]
[1779441526238,23.0,77138.0275,0.0,-0.93465,7e-05,10.21124]
[1779441526269,23.0,77138.0275,0.0,-0.93465,7e-05,10.21124]
[1779441526647,23.0,77138.0275,0.0,-0.93464,7e-05,10.21161]
[1779441527036,23.0,77138.0275,0.0,-0.93464,7e-05,10.21161]
[1779441527269,23.0,77138.0275,0.0,-0.93464,7e-05,10.21161]
[1779441528661,23.0,77143.1975,0.0,-0.93428,7e-05,10.25611]
[1779441529668,23.0,77148.4175,0.0,-0.93392,7e-05,10.30082]
[1779441530327,23.0,77148.4175,0.0,-0.93392,7e-05,10.30082]
[1779441530524,23.0,77148.4175,0.0,-0.93392,7e-05,10.30082]
[1779441531502,23.0,77148.4175,0.0,-0.93392,7e-05,10.30094]
[1779441531519,23.0,77148.4175,0.0,-0.93392,7e-05,10.30094]
[1779441531682,23.0,77148.4175,0.0,-0.93392,7e-05,10.30105]
[1779441532689,23.01,77156.2925,0.0,-0.93337,7e-05,10.36852]
[1779441536051,23.01,77158.4325,0.0,-0.93321,7e-05,10.38715]
[1779441536271,23.01,77158.4325,0.0,-0.93321,7e-05,10.38715]
[1779441536974,23.01,77158.4325,0.0,-0.93321,7e-05,10.38723]
[1779441537023,23.01,77158.4325,0.0,-0.93321,7e-05,10.38723]
[1779441537724,23.01,77158.4325,0.0,-0.93321,7e-05,10.3873]
[1779441541998,23.01,77159.87,0.0,-0.93311,7e-05,10.39991]
[1779441542021,23.01,77159.87,0.0,-0.93311,7e-05,10.39991]
[1779441546008,23.01,77161.2625,0.0,-0.93301,7e-05,10.41206]
[1779441546019,23.01,77161.2625,0.0,-0.93301,7e-05,10.41206]
[1779441547505,23.01,77161.2625,0.0,-0.93301,7e-05,10.41204]
[1779441547520,23.01,77161.2625,0.0,-0.93301,7e-05,10.41204]
[1779441547794,23.01,77161.2625,0.0,-0.93301,7e-05,10.41201]
[1779441548801,23.01,77167.875,0.0,-0.93254,7e-05,10.46884]
[1779441549964,23.01,77168.6425,0.0,-0.93249,7e-05,10.47541]
[1779441550025,23.01,77168.6425,0.0,-0.93249,7e-05,10.47541]
[1779441552782,23.01,77172.11,0.0,-0.93225,7e-05,10.50507]
[1779441552828,23.01,77172.11,0.0,-0.93225,7e-05,10.50484]
[1779441552994,23.01,77172.11,0.0,-0.93225,7e-05,10.50484]
[1779441553020,23.01,77172.11,0.0,-0.93225,7e-05,10.50484]
[1779441553837,23.01,77172.11,0.0,-0.93225,7e-05,10.50458]
[1779441554843,23.0,77185.175,0.0,-0.93132,7e-05,10.6174]
[1779441559878,23.0,77187.9175,0.0,-0.93114,7e-05,10.63974]
[1779441560037,23.0,77187.9175,0.0,-0.93114,7e-05,10.63974]
[1779441560272,23.0,77187.9175,0.0,-0.93114,7e-05,10.63974]
[1779441560620,23.0,77187.9175,0.0,-0.93114,7e-05,10.63974]
[1779441560772,23.0,77187.9175,0.0,-0.93114,7e-05,10.63974]
[1779441560885,23.0,77187.9175,0.0,-0.93114,7e-05,10.63941]
[1779441562899,23.0,77191.42,0.0,-0.93089,7e-05,10.66908]
[1779441563906,23.0,77200.345,0.0,-0.93029,7e-05,10.7419]
[1779441565920,22.99,77206.3225,0.0,-0.92995,7e-05,10.78361]
[1779441567934,22.98,77210.48,0.0,-0.92974,7e-05,10.80893]
[1779441569137,22.98,77211.305,0.0,-0.92968,7e-05,10.81565]
[1779441569272,22.98,77211.305,0.0,-0.92968,7e-05,10.81565]
[1779441569948,22.98,77211.305,0.0,-0.92969,7e-05,10.81513]
[1779441571962,22.97,77202.85,0.0,-0.93033,7e-05,10.73717]
[1779441572634,22.97,77202.85,0.0,-0.93033,7e-05,10.73717]
[1779441572774,22.97,77202.85,0.0,-0.93033,7e-05,10.73717]
[1779441573975,22.97,77189.5775,0.0,-0.93129,7e-05,10.62087]
[1779441575483,22.97,77189.4725,0.0,-0.9313,7e-05,10.61971]
[1779441575522,22.97,77189.4725,0.0,-0.9313,7e-05,10.61971]
[1779441576978,22.97,77185.3375,0.0,-0.9316,7e-05,10.58336]
[1779441581983,22.97,77186.77,0.0,-0.9315,7e-05,10.59476]
[1779441586204,22.97,77186.5225,0.0,-0.93153,7e-05,10.59176]
[1779441586270,22.97,77186.5225,0.0,-0.93153,7e-05,10.59176]
[1779441586305,22.97,77186.5225,0.0,-0.93153,7e-05,10.59155]
[1779441587008,22.97,77186.5225,0.0,-0.93153,7e-05,10.59155]
[1779441587021,22.97,77186.5225,0.0,-0.93153,7e-05,10.59155]
[1779441592994,22.97,77187.0,0.0,-0.93151,7e-05,10.59443]
[1779441596730,22.97,77187.1075,0.0,-0.93151,7e-05,10.59472]
[1779441596770,22.97,77187.1075,0.0,-0.93151,7e-05,10.59472]
[1779441596870,22.97,77187.1075,0.0,-0.93151,7e-05,10.59451]
[1779441597561,22.97,77187.1075,0.0,-0.93151,7e-05,10.59451]
[1779441597771,22.97,77187.1075,0.0,-0.93151,7e-05,10.59451]
[1779441603004,22.97,77187.6675,0.0,-0.93148,7e-05,10.59808]
[1779441607897,22.97,77186.3875,0.0,-0.93158,7e-05,10.58615]
[1779441608012,22.97,77186.615,0.0,-0.93156,7e-05,10.58793]
[1779441608022,22.97,77186.615,0.0,-0.93156,7e-05,10.58793]
[1779441608719,22.97,77186.615,0.0,-0.93156,7e-05,10.58793]
[1779441608772,22.97,77186.615,0.0,-0.93156,7e-05,10.58793]
[1779441608872,22.97,77186.615,0.0,-0.93156,7e-05,10.58773]
[1779441611015,22.97,77181.22,0.0,-0.93195,7e-05,10.54064]
[1779441615537,22.97,77180.885,0.0,-0.93198,7e-05,10.53724]
[1779441615770,22.97,77180.885,0.0,-0.93198,7e-05,10.53724]
[1779441615872,22.97,77180.885,0.0,-0.93198,7e-05,10.53713]
[1779441616711,22.97,77180.885,0.0,-0.93198,7e-05,10.53713]
[1779441616770,22.97,77180.885,0.0,-0.93198,7e-05,10.53713]
[1779441622317,22.97,77180.4625,0.0,-0.93202,7e-05,10.53274]
[1779441623452,22.97,77180.4625,0.0,-0.93202,7e-05,10.53274]
[1779441623520,22.97,77180.4625,0.0,-0.93202,7e-05,10.53274]
[1779441623946,22.97,77180.4625,0.0,-0.93202,7e-05,10.53274]
[1779441623979,22.97,77180.4625,0.0,-0.93202,7e-05,10.53261]
[1779441624033,22.97,77180.4625,0.0,-0.93202,7e-05,10.53261]
[1779441630374,22.96,77183.48,0.0,-0.93181,7e-05,10.55774]
[1779441635409,22.96,77184.005,0.0,-0.9318,7e-05,10.5585]
[1779441639068,22.96,77184.3925,0.0,-0.93177,7e-05,10.56138]
[1779441639269,22.96,77184.3925,0.0,-0.93177,7e-05,10.56138]
[1779441639670,22.96,77184.3925,0.0,-0.93177,7e-05,10.56138]
[1779441639773,22.96,77184.3925,0.0,-0.93177,7e-05,10.56138]
[1779441639874,22.96,77184.3925,0.0,-0.93178,7e-05,10.56122]
[1779441644371,22.96,77184.96,0.0,-0.93174,7e-05,10.56549]
[1779441644474,22.96,77184.96,0.0,-0.93174,7e-05,10.56533]
[1779441647029,22.96,77184.59,0.0,-0.93177,7e-05,10.56195]
[1779441647270,22.96,77184.6825,0.0,-0.93176,7e-05,10.56259]
[1779441648020,22.96,77184.6825,0.0,-0.93176,7e-05,10.56259]
[1779441648502,22.96,77184.6825,0.0,-0.93177,7e-05,10.56226]
[1779441653356,22.96,77185.54,0.0,-0.93171,7e-05,10.56903]
[1779441653524,22.96,77185.54,0.0,-0.93171,7e-05,10.56903]
[1779441659063,22.96,77185.795,0.0,-0.9317,7e-05,10.57015]
[1779441659719,22.96,77185.795,0.0,-0.9317,7e-05,10.57015]
[1779441659771,22.96,77185.795,0.0,-0.9317,7e-05,10.57015]
[1779441664921,22.96,77186.0975,0.0,-0.93169,7e-05,10.57192]
[1779441665026,22.96,77186.0975,0.0,-0.93169,7e-05,10.57192]
[1779441667259,22.96,77186.095,0.0,-0.93169,7e-05,10.57138]
[1779441667272,22.96,77186.095,0.0,-0.93169,7e-05,10.57138]
[1779441668033,22.96,77186.095,0.0,-0.93169,7e-05,10.57138]
[1779441668072,22.96,77186.7575,0.0,-0.93165,7e-05,10.57695]
[1779441669650,22.96,77189.68,0.0,-0.93146,7e-05,10.59897]
[1779441670657,22.95,77197.285,0.0,-0.93095,7e-05,10.66138]
[1779441671664,22.95,77202.7525,0.0,-0.93059,7e-05,10.70534]
[1779441672184,22.95,77202.7525,0.0,-0.93059,7e-05,10.70534]
[1779441672270,22.95,77202.7525,0.0,-0.93059,7e-05,10.70534]
[1779441674025,22.94,77202.7525,0.0,-0.93062,7e-05,10.70162]
[1779441674078,22.94,77207.4625,0.0,-0.93031,7e-05,10.73863]
[1779441678714,22.93,77214.4575,0.0,-0.92985,7e-05,10.79402]
[1779441681238,22.93,77214.7525,0.0,-0.92984,7e-05,10.79557]
[1779441681270,22.93,77214.7525,0.0,-0.92984,7e-05,10.79557]
[1779441686770,22.93,77215.6225,0.0,-0.9298,7e-05,10.80015]
[1779441689880,22.93,77215.2575,0.0,-0.92984,7e-05,10.79594]
[1779441690024,22.93,77215.2575,0.0,-0.92984,7e-05,10.79594]
[1779441691805,22.93,77221.4,0.0,-0.92942,7e-05,10.84521]
[1779441694031,22.93,77223.6125,0.0,-0.92926,7e-05,10.86409]
[1779441694098,22.93,77227.2975,0.0,-0.929,7e-05,10.89598]
[1779441694268,22.93,77227.2975,0.0,-0.929,7e-05,10.89598]
[1779441696760,22.93,77227.415,0.0,-0.929,7e-05,10.89572]
[1779441696769,22.93,77227.415,0.0,-0.929,7e-05,10.89572]
[1779441701878,22.92,77225.6775,0.0,-0.92916,7e-05,10.87663]
[1779441703629,22.92,77225.4575,0.0,-0.92918,7e-05,10.87408]
[1779441703769,22.92,77225.4575,0.0,-0.92918,7e-05,10.87408]
[1779441705655,22.92,77224.07,0.0,-0.92929,7e-05,10.86065]
[1779441705768,22.92,77224.07,0.0,-0.92929,7e-05,10.86065]
[1779441705869,22.92,77224.07,0.0,-0.9293,7e-05,10.86006]
[1779441709660,22.92,77224.07,0.0,-0.92931,7e-05,10.85827]
[1779441709769,22.92,77224.07,0.0,-0.92931,7e-05,10.85827]
[1779441714833,22.91,77223.8225,0.0,-0.92936,7e-05,10.85305]
[1779441715022,22.91,77223.8225,0.0,-0.92936,7e-05,10.85305]
[1779441715093,22.91,77223.8225,0.0,-0.92936,7e-05,10.85248]
[1779441718295,22.91,77223.4275,0.0,-0.9294,7e-05,10.84729]
[1779441718520,22.91,77223.4275,0.0,-0.9294,7e-05,10.84729]
[1779441722390,22.91,77220.425,0.0,-0.92964,7e-05,10.81868]
[1779441722522,22.91,77220.425,0.0,-0.92964,7e-05,10.81868]
[1779441722873,22.91,77220.425,0.0,-0.92964,7e-05,10.81868]
[1779441723021,22.91,77220.425,0.0,-0.92964,7e-05,10.81868]
[1779441723025,22.91,77220.425,0.0,-0.92965,7e-05,10.81816]
[1779441727626,22.91,77222.845,0.0,-0.92949,7e-05,10.83719]
[1779441727770,22.91,77222.845,0.0,-0.92949,7e-05,10.83719]
[1779441730089,22.91,77229.6525,0.0,-0.929,7e-05,10.89538]
[1779441735124,22.9,77232.93,0.0,-0.92879,7e-05,10.921]
[1779441740144,22.9,77237.0725,0.0,-0.92851,7e-05,10.95421]
[1779441741619,22.9,77236.645,0.0,-0.92855,7e-05,10.9497]
[1779441741769,22.9,77236.645,0.0,-0.92855,7e-05,10.9497]
[1779441743790,22.9,77237.45,0.0,-0.9285,7e-05,10.9554]
[1779441744021,22.9,77237.45,0.0,-0.9285,7e-05,10.9554]
[1779441744122,22.9,77237.45,0.0,-0.92851,7e-05,10.95467]
[1779441749153,22.89,77239.1975,0.0,-0.92841,7e-05,10.96651]
[1779441749698,22.89,77239.1975,0.0,-0.92841,7e-05,10.96651]
[1779441749769,22.89,77239.1975,0.0,-0.92841,7e-05,10.96651]
[1779441751870,22.89,77240.39,0.0,-0.92835,7e-05,10.97254]
[1779441752018,22.89,77240.39,0.0,-0.92835,7e-05,10.97254]
[1779441752079,22.89,77240.39,0.0,-0.92836,7e-05,10.97173]
[1779441753972,22.89,77240.39,0.0,-0.92837,7e-05,10.97088]
[1779441754026,22.89,77240.39,0.0,-0.92837,7e-05,10.97088]
[1779441755159,22.89,77248.895,0.0,-0.92775,7e-05,11.04483]
[1779441757968,22.89,77245.025,0.0,-0.92805,7e-05,11.00875]
[1779441758020,22.89,77245.025,0.0,-0.92805,7e-05,11.00875]
[1779441758120,22.89,77245.025,0.0,-0.92806,7e-05,11.00798]
[1779441763167,22.88,77243.085,0.0,-0.92823,7e-05,10.9869]
[1779441768357,22.88,77243.23,0.0,-0.92826,7e-05,10.98437]
[1779441771749,22.88,77244.18,0.0,-0.9282,7e-05,10.99129]
[1779441771768,22.88,77244.18,0.0,-0.9282,7e-05,10.99129]
[1779441777181,22.87,77244.44,0.0,-0.92822,7e-05,10.98821]
[1779441781436,22.87,77244.5775,0.0,-0.92824,7e-05,10.98638]
[1779441781519,22.87,77244.5775,0.0,-0.92824,7e-05,10.98638]
[1779441782976,22.87,77244.5775,0.0,-0.92825,7e-05,10.98562]
[1779441783023,22.87,77244.5775,0.0,-0.92825,7e-05,10.98562]
[1779441783024,22.87,77244.5775,0.0,-0.92825,7e-05,10.98486]
[1779441785849,22.87,77245.645,0.0,-0.92819,7e-05,10.99283]
[1779441788502,22.86,77240.685,0.0,-0.92858,7e-05,10.94589]
[1779441790983,22.86,77239.2775,0.0,-0.92869,7e-05,10.93272]
[1779441791020,22.86,77239.2775,0.0,-0.92869,7e-05,10.93272]
[1779441791121,22.86,77239.2775,0.0,-0.9287,7e-05,10.93204]
[1779441796200,22.86,77241.24,0.0,-0.92858,7e-05,10.94602]
[1779441801593,22.86,77241.44,0.0,-0.9286,7e-05,10.94366]
[1779441806630,22.85,77241.8475,0.0,-0.9286,7e-05,10.94381]
[1779441811664,22.85,77242.8175,0.0,-0.92857,7e-05,10.94589]
[1779441814685,22.85,77237.1,0.0,-0.92901,7e-05,10.89329]
[1779441819719,22.84,77238.0575,0.0,-0.92897,7e-05,10.89873]
[1779441824755,22.84,77235.87,0.0,-0.92916,7e-05,10.87635]
[1779441829233,22.84,77230.89,0.0,-0.92954,7e-05,10.83019]
[1779441834825,22.84,77228.695,0.0,-0.92973,7e-05,10.80787]
[1779441839860,22.83,77226.8875,0.0,-0.92988,7e-05,10.78965]
[1779441844895,22.83,77225.1025,0.0,-0.93003,7e-05,10.77178]
[1779441849930,22.83,77224.6075,0.0,-0.93008,7e-05,10.76539]
[1779441855259,22.83,77222.7075,0.0,-0.93024,7e-05,10.74673]
[1779441861007,22.81,77221.735,0.0,-0.93043,7e-05,10.72329]
[1779441866042,22.81,77220.6,0.0,-0.93053,7e-05,10.71171]
[1779441871077,22.81,77220.4075,0.0,-0.93057,7e-05,10.70543]
[1779441876112,22.8,77220.495,0.0,-0.93065,7e-05,10.6968]
[1779441881147,22.8,77220.195,0.0,-0.9307,7e-05,10.69018]
[1779441886185,22.8,77226.68,0.0,-0.93024,7e-05,10.74562]
[1779441888196,22.8,77232.6525,0.0,-0.92981,7e-05,10.79748]
[1779441893231,22.79,77235.2325,0.0,-0.92964,7e-05,10.81798]
[1779441894238,22.79,77240.615,0.0,-0.92925,7e-05,10.86517]
[1779441899273,22.79,77235.8525,0.0,-0.92962,7e-05,10.82059]
[1779441901970,22.79,77234.3975,0.0,-0.92977,7e-05,10.80306]
[1779441905310,22.78,77228.7475,0.0,-0.93028,7e-05,10.74148]
[1779441905994,22.78,77228.7475,0.0,-0.93028,7e-05,10.74148]
[1779441906018,22.78,77228.7475,0.0,-0.93028,7e-05,10.74148]
[1779441906210,22.77,77228.7475,0.0,-0.93031,7e-05,10.73818]
[1779441911317,22.77,77229.45,0.0,-0.9303,7e-05,10.73977]
[1779441913310,22.77,77229.3025,0.0,-0.93031,7e-05,10.73813]
[1779441913319,22.76,77227.075,0.0,-0.9305,7e-05,10.71548]
[1779441913520,22.76,77227.075,0.0,-0.9305,7e-05,10.71548]
[1779441914770,22.76,77226.78,0.0,-0.93052,7e-05,10.71258]
[1779441920326,22.76,77230.535,0.0,-0.93026,7e-05,10.74379]
[1779441925331,22.76,77232.2,0.0,-0.93016,7e-05,10.75673]
[1779441930336,22.76,77232.51,0.0,-0.93015,7e-05,10.75768]
[1779441933097,22.76,77232.695,0.0,-0.93016,7e-05,10.75554]
[1779441933271,22.76,77232.695,0.0,-0.93016,7e-05,10.75554]
[1779441933395,22.76,77231.6525,0.0,-0.93024,7e-05,10.74599]
[1779441933519,22.76,77231.6525,0.0,-0.93024,7e-05,10.74599]
[1779441934340,22.76,77230.8175,0.0,-0.9303,7e-05,10.73829]
[1779441939345,22.76,77228.4525,0.0,-0.93049,7e-05,10.71593]
[1779441940147,22.76,77228.4525,0.0,-0.93049,7e-05,10.71593]
[1779441940270,22.76,77228.4525,0.0,-0.93049,7e-05,10.71593]
[1779441944350,22.76,77234.6175,0.0,-0.93003,7e-05,10.77075]
[1779441947705,22.76,77235.195,0.0,-0.92998,7e-05,10.77661]
[1779441947770,22.76,77235.195,0.0,-0.92998,7e-05,10.77661]
[1779441947882,22.76,77235.195,0.0,-0.92998,7e-05,10.77661]
[1779441948020,22.76,77235.195,0.0,-0.92998,7e-05,10.77661]
[1779441948121,22.76,77235.195,0.0,-0.92998,7e-05,10.77684]
[1779441953665,22.76,77238.9475,0.0,-0.9297,7e-05,10.81048]
[1779441959366,22.76,77238.105,0.0,-0.92977,7e-05,10.80204]
[1779441960306,22.76,77238.105,0.0,-0.92977,7e-05,10.80204]
[1779441960521,22.76,77237.655,0.0,-0.92981,7e-05,10.79787]
[1779441964546,22.76,77236.2675,0.0,-0.92991,7e-05,10.78575]
[1779441964776,22.76,77236.2675,0.0,-0.92991,7e-05,10.78575]
[1779441964851,22.76,77236.2675,0.0,-0.92991,7e-05,10.78575]
[1779441965021,22.76,77236.2675,0.0,-0.92991,7e-05,10.78575]
[1779441965122,22.76,77236.2675,0.0,-0.92991,7e-05,10.78605]
[1779441968772,22.76,77231.325,0.0,-0.93026,7e-05,10.74355]
[1779441970647,22.76,77230.7975,0.0,-0.93029,7e-05,10.7392]
[1779441970785,22.76,77230.7975,0.0,-0.93029,7e-05,10.7392]
[1779441975821,22.76,77228.225,0.0,-0.93047,7e-05,10.71848]
[1779441977320,22.76,77228.225,0.0,-0.93047,7e-05,10.71848]
[1779441977521,22.76,77227.37,0.0,-0.93053,7e-05,10.71129]
[1779441977540,22.76,77227.37,0.0,-0.93053,7e-05,10.71129]
[1779441977768,22.76,77227.37,0.0,-0.93053,7e-05,10.71129]
[1779441977835,22.76,77227.37,0.0,-0.93052,7e-05,10.71163]
[1779441983390,22.76,77224.9375,0.0,-0.93069,7e-05,10.69096]
[1779441989396,22.76,77223.285,0.0,-0.93081,7e-05,10.67697]
[1779441994401,22.76,77221.585,0.0,-0.93093,7e-05,10.66104]
[1779441996794,22.77,77221.58,0.0,-0.93093,7e-05,10.66184]
[1779441997021,22.77,77221.58,0.0,-0.93093,7e-05,10.66184]
[1779442003410,22.77,77220.055,0.0,-0.93103,7e-05,10.64943]
[1779442006215,22.77,77220.05,0.0,-0.93103,7e-05,10.6496]
[1779442006269,22.77,77220.05,0.0,-0.93103,7e-05,10.6496]
[1779442006702,22.77,77220.05,0.0,-0.93103,7e-05,10.64976]
[1779442006772,22.77,77220.05,0.0,-0.93103,7e-05,10.64976]
[1779442007040,22.77,77220.05,0.0,-0.93103,7e-05,10.64992]
[1779442010061,22.77,77225.105,0.0,-0.93066,7e-05,10.69463]
[1779442011646,22.77,77224.7725,0.0,-0.93068,7e-05,10.69179]
[1779442011772,22.77,77224.7725,0.0,-0.93068,7e-05,10.69179]
[1779442015097,22.77,77230.285,0.0,-0.93028,7e-05,10.74043]
[1779442018761,22.77,77231.815,0.0,-0.93016,7e-05,10.75381]
[1779442018776,22.77,77231.815,0.0,-0.93016,7e-05,10.75381]
[1779442019174,22.77,77231.815,0.0,-0.93016,7e-05,10.75381]
[1779442019270,22.77,77231.815,0.0,-0.93016,7e-05,10.75381]
[1779442019276,22.77,77231.815,0.0,-0.93016,7e-05,10.75376]
[1779442022414,22.77,77232.7675,0.0,-0.9301,7e-05,10.76205]
[1779442022522,22.77,77232.7675,0.0,-0.9301,7e-05,10.76197]
[1779442027536,22.77,77233.96,0.0,-0.93001,7e-05,10.77213]
[1779442027707,22.77,77233.96,0.0,-0.93001,7e-05,10.77213]
[1779442027774,22.77,77233.96,0.0,-0.93001,7e-05,10.77213]
[1779442028192,22.77,77233.96,0.0,-0.93001,7e-05,10.77203]
[1779442031725,22.77,77238.125,0.0,-0.92971,7e-05,10.80844]
[1779442031772,22.77,77238.125,0.0,-0.92971,7e-05,10.80844]
[1779442031984,22.77,77238.125,0.0,-0.92971,7e-05,10.80844]
[1779442032022,22.77,77238.125,0.0,-0.92971,7e-05,10.80844]
[1779442032220,22.77,77238.125,0.0,-0.92971,7e-05,10.80824]
[1779442037255,22.76,77241.04,0.0,-0.92951,7e-05,10.83308]
[1779442040028,22.76,77243.42,0.0,-0.92933,7e-05,10.85405]
[1779442040272,22.76,77243.42,0.0,-0.92933,7e-05,10.85405]
[1779442042290,22.76,77251.55,0.0,-0.92873,7e-05,10.92647]
[1779442047325,22.76,77251.27,0.0,-0.92876,7e-05,10.9225]
[1779442049700,22.76,77251.26,0.0,-0.92876,7e-05,10.92247]
[1779442049770,22.76,77251.26,0.0,-0.92876,7e-05,10.92247]
[1779442050346,22.76,77251.26,0.0,-0.92876,7e-05,10.92251]
[1779442053018,22.76,77251.2775,0.0,-0.92878,7e-05,10.91965]
[1779442053272,22.76,77251.2775,0.0,-0.92878,7e-05,10.91965]
[1779442058402,22.76,77250.7875,0.0,-0.92881,7e-05,10.91551]
[1779442060268,22.76,77250.6725,0.0,-0.92882,7e-05,10.91454]
[1779442060522,22.76,77250.6725,0.0,-0.92882,7e-05,10.91464]
[1779442060695,22.76,77250.6725,0.0,-0.92882,7e-05,10.91464]
[1779442060771,22.76,77250.6725,0.0,-0.92882,7e-05,10.91464]
[1779442060870,22.76,77250.6725,0.0,-0.92882,7e-05,10.91474]
[1779442062768,22.76,77246.2275,0.0,-0.92915,7e-05,10.87529]
[1779442068476,22.76,77246.1625,0.0,-0.92915,7e-05,10.87529]
[1779442071459,22.76,77246.1425,0.0,-0.92915,7e-05,10.8753]
[1779442071520,22.76,77246.985,0.0,-0.92908,7e-05,10.88287]
[1779442071676,22.76,77246.985,0.0,-0.92908,7e-05,10.88287]
[1779442071774,22.76,77246.985,0.0,-0.92908,7e-05,10.88287]
[1779442071872,22.76,77246.985,0.0,-0.92908,7e-05,10.88296]
[1779442077485,22.77,77247.0125,0.0,-0.92908,7e-05,10.88362]
[1779442079709,22.77,77247.2375,0.0,-0.92906,7e-05,10.88578]
[1779442079773,22.77,77247.2375,0.0,-0.92906,7e-05,10.88578]
[1779442085493,22.77,77243.4725,0.0,-0.92933,7e-05,10.85301]
[1779442087393,22.77,77243.565,0.0,-0.92932,7e-05,10.85396]
[1779442087398,22.77,77243.565,0.0,-0.92932,7e-05,10.85396]
[1779442087412,22.77,77243.565,0.0,-0.92932,7e-05,10.85408]
[1779442087518,22.77,77243.565,0.0,-0.92932,7e-05,10.85408]
[1779442093501,22.77,77244.1775,0.0,-0.92927,7e-05,10.86018]
[1779442098506,22.77,77244.78,0.0,-0.92922,7e-05,10.8661]
[1779442100371,22.77,77244.8725,0.0,-0.92921,7e-05,10.86703]
[1779442100521,22.77,77244.8725,0.0,-0.92921,7e-05,10.86714]
[1779442100754,22.77,77244.8725,0.0,-0.92921,7e-05,10.86714]
[1779442100772,22.77,77244.8725,0.0,-0.92921,7e-05,10.86714]
[1779442100853,22.77,77244.8725,0.0,-0.92921,7e-05,10.86724]
[1779442106514,22.77,77246.325,0.0,-0.9291,7e-05,10.88062]
[1779442111392,22.77,77245.8825,0.0,-0.92913,7e-05,10.87706]
[1779442111522,22.77,77245.8825,0.0,-0.92915,7e-05,10.8741]
[1779442114522,22.77,77235.7025,0.0,-0.9299,7e-05,10.78332]
[1779442119627,22.77,77236.1025,0.0,-0.92988,7e-05,10.78638]
[1779442119781,22.77,77236.1025,0.0,-0.92988,7e-05,10.78638]
[1779442119910,22.77,77236.1025,0.0,-0.92988,7e-05,10.78638]
[1779442119912,22.77,77236.1025,0.0,-0.92988,7e-05,10.78638]
[1779442120028,22.77,77236.1025,0.0,-0.92988,7e-05,10.78638]
[1779442120226,22.77,77236.1025,0.0,-0.92988,7e-05,10.78642]
[1779442120840,22.77,77227.5375,0.0,-0.93051,7e-05,10.71084]
[1779442124656,22.77,77224.8625,0.0,-0.9307,7e-05,10.68751]
[1779442124702,22.77,77224.8625,0.0,-0.9307,7e-05,10.68751]
[1779442124771,22.77,77224.8625,0.0,-0.9307,7e-05,10.68751]
[1779442124868,22.77,77224.8625,0.0,-0.9307,7e-05,10.68758]
[1779442125571,22.77,77224.8625,0.0,-0.9307,7e-05,10.68758]
[1779442125577,22.77,77224.8625,0.0,-0.9307,7e-05,10.68758]
[1779442125774,22.77,77224.8625,0.0,-0.9307,7e-05,10.68758]
[1779442130410,22.77,77228.8525,0.0,-0.9304,7e-05,10.72317]
[1779442130462,22.77,77228.8525,0.0,-0.9304,7e-05,10.72317]
[1779442130524,22.77,77228.8525,0.0,-0.9304,7e-05,10.72317]
[1779442130538,22.77,77229.075,0.0,-0.93038,7e-05,10.72546]
[1779442132876,22.77,77228.4675,0.0,-0.93042,7e-05,10.72076]
[1779442132924,22.77,77228.4675,0.0,-0.93042,7e-05,10.72076]
[1779442133020,22.77,77228.4675,0.0,-0.93042,7e-05,10.72076]
[1779442133084,22.77,77228.4675,0.0,-0.93042,7e-05,10.72111]
[1779442134542,22.77,77223.2075,0.0,-0.9308,7e-05,10.67517]
[1779442138923,22.77,77223.54,0.0,-0.93077,7e-05,10.67914]
[1779442138975,22.77,77223.54,0.0,-0.93077,7e-05,10.67914]
[1779442139023,22.77,77223.54,0.0,-0.93077,7e-05,10.67914]
[1779442139123,22.77,77223.54,0.0,-0.93077,7e-05,10.67929]
[1779442142724,22.77,77219.67,0.0,-0.93104,7e-05,10.64603]
[1779442142731,22.77,77219.67,0.0,-0.93104,7e-05,10.64603]
[1779442142770,22.77,77219.67,0.0,-0.93104,7e-05,10.64603]
[1779442148377,22.77,77215.44,0.0,-0.93132,7e-05,10.61198]
[1779442148421,22.77,77215.44,0.0,-0.93132,7e-05,10.61198]
[1779442148522,22.77,77215.44,0.0,-0.93132,7e-05,10.61198]
[1779442148556,22.78,77215.745,0.0,-0.93129,7e-05,10.61545]
[1779442150687,22.78,77216.8475,0.0,-0.9312,7e-05,10.62667]
[1779442150739,22.78,77216.8475,0.0,-0.9312,7e-05,10.62667]
[1779442150775,22.78,77216.8475,0.0,-0.9312,7e-05,10.62667]
[1779442156011,22.78,77215.8775,0.0,-0.93125,7e-05,10.62065]
[1779442156022,22.78,77215.8775,0.0,-0.93125,7e-05,10.62065]
[1779442156027,22.78,77215.8775,0.0,-0.93125,7e-05,10.62065]
[1779442156085,22.78,77215.8775,0.0,-0.93124,7e-05,10.62144]
[1779442161397,22.78,77215.6375,0.0,-0.93123,7e-05,10.62248]
[1779442161518,22.78,77215.6375,0.0,-0.93123,7e-05,10.62248]
[1779442161569,22.78,77215.4375,0.0,-0.93124,7e-05,10.62151]
[1779442162769,22.78,77215.4375,0.0,-0.93124,7e-05,10.62151]
[1779442165782,22.79,77215.5325,0.0,-0.93121,7e-05,10.62548]
[1779442165834,22.79,77215.5325,0.0,-0.93121,7e-05,10.62548]
[1779442166024,22.79,77215.5325,0.0,-0.93121,7e-05,10.62548]
[1779442166155,22.79,77215.5325,0.0,-0.9312,7e-05,10.62628]
[1779442167031,22.79,77215.5325,0.0,-0.9312,7e-05,10.62628]
[1779442168770,22.79,77214.1,0.0,-0.93129,7e-05,10.61533]
[1779442170032,22.79,77214.1,0.0,-0.93129,7e-05,10.61615]
[1779442170269,22.79,77214.1,0.0,-0.93129,7e-05,10.61615]
[1779442170271,22.79,77214.1,0.0,-0.93128,7e-05,10.61701]
[1779442173205,22.79,77209.29,0.0,-0.93162,7e-05,10.57453]
[1779442173934,22.79,77209.29,0.0,-0.93162,7e-05,10.57453]
[1779442173985,22.79,77209.29,0.0,-0.93162,7e-05,10.57453]
[1779442174019,22.79,77209.29,0.0,-0.93162,7e-05,10.57453]
[1779442174084,22.79,77209.29,0.0,-0.93162,7e-05,10.57453]
[1779442174134,22.79,77209.29,0.0,-0.93162,7e-05,10.57453]
[1779442174282,22.79,77209.29,0.0,-0.93162,7e-05,10.57453]
[1779442174340,22.79,77209.29,0.0,-0.93161,7e-05,10.57543]
[1779442179587,22.8,77208.5275,0.0,-0.93163,7e-05,10.57326]
[1779442184490,22.8,77207.51,0.0,-0.93167,7e-05,10.568]
[1779442184519,22.8,77207.51,0.0,-0.93167,7e-05,10.568]
[1779442184583,22.8,77207.51,0.0,-0.93167,7e-05,10.568]
[1779442184592,22.8,77207.49,0.0,-0.93167,7e-05,10.56874]
[1779442184633,22.8,77207.49,0.0,-0.93167,7e-05,10.56874]
[1779442184778,22.8,77207.49,0.0,-0.93167,7e-05,10.56874]
[1779442185593,22.8,77207.46,0.0,-0.93166,7e-05,10.56938]
[1779442186769,22.8,77207.46,0.0,-0.93166,7e-05,10.56938]
[1779442192011,22.81,77204.14,0.0,-0.93186,7e-05,10.54571]
[1779442192071,22.81,77204.14,0.0,-0.93186,7e-05,10.54571]
[1779442192141,22.81,77204.14,0.0,-0.93186,7e-05,10.54571]
[1779442192147,22.81,77204.14,0.0,-0.93186,7e-05,10.54571]
[1779442192268,22.81,77204.14,0.0,-0.93186,7e-05,10.54571]
[1779442192338,22.81,77204.14,0.0,-0.93185,7e-05,10.54638]
[1779442197373,22.81,77202.2475,0.0,-0.93195,7e-05,10.53437]
[1779442202408,22.82,77202.0,0.0,-0.93194,7e-05,10.53555]
[1779442208755,22.82,77201.63,0.0,-0.93194,7e-05,10.53501]
[1779442209665,22.82,77201.625,0.0,-0.93192,7e-05,10.5377]
[1779442209713,22.82,77201.625,0.0,-0.93192,7e-05,10.5377]
[1779442209769,22.82,77201.625,0.0,-0.93192,7e-05,10.5377]
[1779442212478,22.82,77201.625,0.0,-0.9319,7e-05,10.5404]
[1779442214414,22.83,77201.62,0.0,-0.93189,7e-05,10.54128]
[1779442214466,22.83,77201.62,0.0,-0.93189,7e-05,10.54128]
[1779442214519,22.83,77201.62,0.0,-0.93189,7e-05,10.54128]
[1779442214618,22.83,77201.62,0.0,-0.93188,7e-05,10.54214]
[1779442217513,22.83,77206.35,0.0,-0.93152,7e-05,10.58584]
[1779442219573,22.83,77206.0775,0.0,-0.93154,7e-05,10.58427]
[1779442219625,22.83,77206.0775,0.0,-0.93154,7e-05,10.58427]
[1779442219629,22.83,77207.0175,0.0,-0.93146,7e-05,10.59326]
[1779442219771,22.83,77207.0175,0.0,-0.93146,7e-05,10.59326]
[1779442220535,22.83,77207.0175,0.0,-0.93146,7e-05,10.59406]
[1779442224562,22.83,77212.0475,0.0,-0.93106,7e-05,10.64157]
[1779442225563,22.83,77212.0475,0.0,-0.93106,7e-05,10.64157]
[1779442225615,22.83,77212.0475,0.0,-0.93106,7e-05,10.64157]
[1779442225634,22.84,77210.61,0.0,-0.93116,7e-05,10.62975]
[1779442225775,22.84,77210.61,0.0,-0.93116,7e-05,10.62975]
[1779442226576,22.84,77210.61,0.0,-0.93115,7e-05,10.63054]
[1779442229457,22.84,77209.52,0.0,-0.93122,7e-05,10.62258]
[1779442231654,22.84,77210.44,0.0,-0.93115,7e-05,10.62962]
[1779442231729,22.84,77210.44,0.0,-0.93115,7e-05,10.62962]
[1779442231772,22.84,77210.44,0.0,-0.93115,7e-05,10.62962]
[1779442232618,22.84,77210.44,0.0,-0.93115,7e-05,10.63041]
[1779442233642,22.84,77197.64,0.0,-0.93206,7e-05,10.51954]
[1779442238647,22.85,77197.3675,0.0,-0.93205,7e-05,10.52143]
[1779442243652,22.85,77197.33,0.0,-0.93201,7e-05,10.52534]
[1779442248657,22.85,77197.2075,0.0,-0.93199,7e-05,10.52846]
[1779442249840,22.85,77197.21,0.0,-0.93198,7e-05,10.52917]
[1779442251933,22.86,77197.21,0.0,-0.93197,7e-05,10.53056]
[1779442251985,22.86,77197.21,0.0,-0.93197,7e-05,10.53056]
[1779442252026,22.86,77197.21,0.0,-0.93197,7e-05,10.53056]
[1779442252036,22.86,77197.21,0.0,-0.93196,7e-05,10.53126]
[1779442253662,22.86,77192.965,0.0,-0.93226,7e-05,10.49512]
[1779442258667,22.86,77190.825,0.0,-0.93238,7e-05,10.48052]
[1779442259543,22.86,77190.825,0.0,-0.93238,7e-05,10.48052]
[1779442259591,22.86,77190.825,0.0,-0.93238,7e-05,10.48052]
[1779442259668,22.86,77190.9225,0.0,-0.93237,7e-05,10.48217]
[1779442259772,22.86,77190.9225,0.0,-0.93237,7e-05,10.48217]
[1779442260669,22.86,77191.1425,0.0,-0.93234,7e-05,10.48488]
[1779442264500,22.86,77191.34,0.0,-0.93231,7e-05,10.48896]
[1779442264519,22.86,77191.34,0.0,-0.93231,7e-05,10.48896]
[1779442264673,22.87,77189.5525,0.0,-0.93243,7e-05,10.47427]
[1779442266675,22.87,77184.82,0.0,-0.93275,7e-05,10.43505]
[1779442268086,22.87,77185.18,0.0,-0.93272,7e-05,10.43906]
[1779442270771,22.87,77187.5175,0.0,-0.93253,7e-05,10.46156]
[1779442271680,22.87,77187.525,0.0,-0.93253,7e-05,10.46247]
[1779442275276,22.87,77189.5025,0.0,-0.93237,7e-05,10.48206]
[1779442275326,22.87,77189.5025,0.0,-0.93237,7e-05,10.48206]
[1779442275427,22.87,77189.5025,0.0,-0.93236,7e-05,10.48286]
[1779442276094,22.87,77189.5025,0.0,-0.93236,7e-05,10.48286]
[1779442277686,22.88,77184.6725,0.0,-0.93269,7e-05,10.44271]
[1779442278577,22.88,77184.6725,0.0,-0.93269,7e-05,10.44271]
[1779442278628,22.88,77184.6725,0.0,-0.93269,7e-05,10.44271]
[1779442278687,22.88,77180.6025,0.0,-0.93297,7e-05,10.40849]
[1779442278772,22.88,77180.6025,0.0,-0.93297,7e-05,10.40849]
[1779442282691,22.88,77176.2375,0.0,-0.93325,7e-05,10.37434]
[1779442283692,22.88,77171.9,0.0,-0.93355,7e-05,10.33784]
[1779442289223,22.88,77171.9925,0.0,-0.9335,7e-05,10.34286]
[1779442295071,22.89,77168.9075,0.0,-0.9337,7e-05,10.31844]
[1779442300106,22.89,77168.745,0.0,-0.93369,7e-05,10.31937]
[1779442305141,22.9,77168.6325,0.0,-0.93367,7e-05,10.32191]
[1779442310176,22.9,77166.475,0.0,-0.9338,7e-05,10.30602]
[1779442313723,22.9,77163.2725,0.0,-0.93401,7e-05,10.2797]
[1779442319729,22.9,77164.9275,0.0,-0.93387,7e-05,10.29699]
[1779442325281,22.91,77166.21,0.0,-0.93375,7e-05,10.31145]
[1779442330320,22.91,77162.105,0.0,-0.93402,7e-05,10.27874]
[1779442333341,22.91,77159.455,0.0,-0.93419,7e-05,10.25749]
[1779442336579,22.91,77158.5175,0.0,-0.93425,7e-05,10.25036]
[1779442336632,22.91,77158.5175,0.0,-0.93425,7e-05,10.25036]
[1779442336771,22.91,77158.5175,0.0,-0.93425,7e-05,10.25082]
[1779442341397,22.91,77161.475,0.0,-0.93402,7e-05,10.27883]
[1779442343410,22.91,77165.83,0.0,-0.9337,7e-05,10.31724]
[1779442345425,22.91,77169.28,0.0,-0.93345,7e-05,10.34785]
[1779442350759,22.92,77170.4375,0.0,-0.93335,7e-05,10.36015]
[1779442356504,22.92,77173.365,0.0,-0.93314,7e-05,10.38485]
[1779442361539,22.92,77173.855,0.0,-0.93309,7e-05,10.39095]
[1779442366574,22.92,77176.645,0.0,-0.93288,7e-05,10.4167]
[1779442371780,22.92,77178.2525,0.0,-0.93275,7e-05,10.43207]
[1779442376644,22.93,77174.385,0.0,-0.93301,7e-05,10.4004]
[1779442381679,22.93,77172.53,0.0,-0.93313,7e-05,10.38636]
[1779442386795,22.93,77174.28,0.0,-0.93299,7e-05,10.40327]
[1779442392801,22.93,77175.1625,0.0,-0.9329,7e-05,10.4141]
[1779442398799,22.93,77173.7725,0.0,-0.93298,7e-05,10.40421]
[1779442403815,22.94,77175.3975,0.0,-0.93285,7e-05,10.41995]
[1779442408820,22.94,77177.605,0.0,-0.93268,7e-05,10.44052]
[1779442413825,22.94,77177.21,0.0,-0.93271,7e-05,10.43669]
[1779442418830,22.94,77180.51,0.0,-0.93245,7e-05,10.46839]
[1779442423835,22.95,77180.22,0.0,-0.93244,7e-05,10.46901]
[1779442426838,22.95,77175.47,0.0,-0.93276,7e-05,10.42993]
[1779442431842,22.95,77175.035,0.0,-0.93276,7e-05,10.42962]
[1779442436847,22.96,77173.2875,0.0,-0.93286,7e-05,10.41802]
[1779442441852,22.96,77172.965,0.0,-0.93285,7e-05,10.41872]
[1779442446857,22.96,77172.75,0.0,-0.93284,7e-05,10.42032]
[1779442452170,22.97,77172.4725,0.0,-0.93282,7e-05,10.42204]
[1779442457205,22.97,77172.7675,0.0,-0.93277,7e-05,10.42799]
[1779442462240,22.97,77171.745,0.0,-0.93282,7e-05,10.42258]
[1779442467878,22.98,77171.235,0.0,-0.93283,7e-05,10.4216]
[1779442472883,22.98,77172.4225,0.0,-0.93273,7e-05,10.43213]
[1779442477347,22.98,77178.605,0.0,-0.93227,7e-05,10.48857]
[1779442481373,22.98,77181.5675,0.0,-0.93204,7e-05,10.51635]
[1779442483386,22.99,77177.11,0.0,-0.93235,7e-05,10.47906]
[1779442484394,22.99,77172.46,0.0,-0.93267,7e-05,10.43963]
[1779442489429,22.99,77171.27,0.0,-0.93273,7e-05,10.4326]
[1779442494464,22.99,77168.875,0.0,-0.93287,7e-05,10.41533]
[1779442498909,23.0,77164.0025,0.0,-0.93319,7e-05,10.37633]
[1779442503915,23.0,77161.0125,0.0,-0.93337,7e-05,10.35444]
[1779442508920,23.0,77161.5875,0.0,-0.93329,7e-05,10.36318]
[1779442514604,23.01,77157.7325,0.0,-0.93353,7e-05,10.33486]
[1779442515611,23.01,77149.615,0.0,-0.93408,7e-05,10.26645]
[1779442516618,23.01,77146.145,0.0,-0.93432,7e-05,10.23785]
[1779442519639,23.01,77150.075,0.0,-0.93402,7e-05,10.27406]
[1779442524674,23.02,77149.2575,0.0,-0.93404,7e-05,10.27157]
[1779442526688,23.02,77144.7675,0.0,-0.93434,7e-05,10.23506]
[1779442531723,23.02,77142.55,0.0,-0.93447,7e-05,10.21737]
[1779442536758,23.03,77140.6675,0.0,-0.93456,7e-05,10.20627]
[1779442541952,23.03,77140.6425,0.0,-0.93453,7e-05,10.21096]
[1779442546957,23.04,77140.4425,0.0,-0.9345,7e-05,10.21412]
[1779442552870,23.04,77143.2125,0.0,-0.93426,7e-05,10.24331]
[1779442557968,23.05,77142.8575,0.0,-0.93425,7e-05,10.24482]
[1779442563947,23.05,77141.2875,0.0,-0.93431,7e-05,10.23702]
[1779442568979,23.06,77142.935,0.0,-0.93416,7e-05,10.25553]
[1779442572983,23.06,77149.35,0.0,-0.93368,7e-05,10.31365]
[1779442574985,23.06,77157.6775,0.0,-0.93309,7e-05,10.38631]
[1779442575986,23.06,77160.765,0.0,-0.93287,7e-05,10.41342]
[1779442577988,23.06,77164.3075,0.0,-0.93261,7e-05,10.44507]
[1779442582993,23.07,77165.185,0.0,-0.93252,7e-05,10.45558]
[1779442587998,23.07,77164.2875,0.0,-0.93256,7e-05,10.45076]
[1779442593003,23.07,77163.2875,0.0,-0.93262,7e-05,10.44227]
[1779442597010,23.07,77166.7,0.0,-0.93236,7e-05,10.47387]
[1779442598011,23.07,77169.79,0.0,-0.93214,7e-05,10.50098]
[1779442600013,23.07,77172.475,0.0,-0.93194,7e-05,10.52507]
[1779442604017,23.08,77175.235,0.0,-0.93173,7e-05,10.55068]
[1779442609022,23.08,77176.98,0.0,-0.93159,7e-05,10.56784]
[1779442614027,23.08,77179.02,0.0,-0.93142,7e-05,10.58739]
[1779442619031,23.08,77179.11,0.0,-0.9314,7e-05,10.59002]
[1779442624387,23.08,77176.34,0.0,-0.93158,7e-05,10.5683]
[1779442625394,23.08,77173.71,0.0,-0.93177,7e-05,10.54603]
[1779442630431,23.09,77175.5,0.0,-0.93162,7e-05,10.56358]
[1779442635466,23.09,77176.9575,0.0,-0.9315,7e-05,10.57818]
[1779442640501,23.09,77175.1475,0.0,-0.93161,7e-05,10.56457]
[1779442642515,23.09,77171.59,0.0,-0.93186,7e-05,10.53477]
[1779442644532,23.09,77179.0025,0.0,-0.93132,7e-05,10.59934]
[1779442645537,23.09,77189.8875,0.0,-0.93054,7e-05,10.69387]
[1779442646544,23.09,77193.8225,0.0,-0.93026,7e-05,10.72826]
[1779442651584,23.09,77192.71,0.0,-0.93035,7e-05,10.71631]
[1779442653598,23.09,77199.4875,0.0,-0.92985,7e-05,10.7755]
[1779442658633,23.09,77201.555,0.0,-0.9297,7e-05,10.79381]
[1779442661654,23.09,77206.37,0.0,-0.92935,7e-05,10.83593]
[1779442662661,23.09,77209.26,0.0,-0.92914,7e-05,10.86119]
[1779442666689,23.09,77206.3125,0.0,-0.92936,7e-05,10.83503]
[1779442667696,23.09,77198.12,0.0,-0.92996,7e-05,10.7633]
[1779442668703,23.09,77193.255,0.0,-0.93031,7e-05,10.72076]
[1779442674086,23.09,77192.7575,0.0,-0.93035,7e-05,10.71569]
[1779442680092,23.09,77194.9675,0.0,-0.9302,7e-05,10.73398]
[1779442685823,23.09,77194.5925,0.0,-0.93022,7e-05,10.73126]
[1779442689852,23.09,77192.61,0.0,-0.93036,7e-05,10.71474]
[1779442690859,23.09,77185.045,0.0,-0.9309,7e-05,10.64933]
[1779442695895,23.09,77184.5475,0.0,-0.93093,7e-05,10.64646]
[1779442698919,23.09,77188.6525,0.0,-0.93063,7e-05,10.68274]
[1779442699926,23.09,77193.5325,0.0,-0.93027,7e-05,10.72533]
[1779442705117,23.1,77192.79,0.0,-0.93032,7e-05,10.71967]
[1779442711123,23.1,77191.855,0.0,-0.9304,7e-05,10.70952]
[1779442717047,23.1,77192.88,0.0,-0.93031,7e-05,10.71945]
[1779442719061,23.1,77195.93,0.0,-0.93009,7e-05,10.74625]
[1779442723090,23.1,77201.385,0.0,-0.92969,7e-05,10.79374]
[1779442724097,23.1,77206.1,0.0,-0.92935,7e-05,10.83495]
[1779442729132,23.1,77205.1725,0.0,-0.92942,7e-05,10.8268]
[1779442732145,23.1,77209.4425,0.0,-0.92911,7e-05,10.86417]
[1779442733000,23.1,77209.4425,0.0,-0.92911,7e-05,10.86417]
[1779442733043,23.1,77209.4425,0.0,-0.92911,7e-05,10.864]
[1779442735148,23.1,77218.3425,0.0,-0.92846,7e-05,10.94182]
[1779442739152,23.1,77222.08,0.0,-0.92817,7e-05,10.9761]
[1779442744157,23.1,77218.3,0.0,-0.92845,7e-05,10.94261]
[1779442749162,23.1,77216.125,0.0,-0.92862,7e-05,10.92279]
[1779442754167,23.1,77214.3925,0.0,-0.92875,7e-05,10.90702]
[1779442759172,23.1,77212.9075,0.0,-0.92886,7e-05,10.89351]
[1779442764176,23.1,77211.5925,0.0,-0.92896,7e-05,10.88159]
[1779442769181,23.1,77206.4675,0.0,-0.92934,7e-05,10.83651]
[1779442774186,23.1,77205.335,0.0,-0.92944,7e-05,10.82381]
[1779442776188,23.1,77208.1075,0.0,-0.92923,7e-05,10.8481]
[1779442782195,23.1,77206.8775,0.0,-0.92932,7e-05,10.83751]
[1779442787545,23.1,77205.6725,0.0,-0.92941,7e-05,10.82724]
[1779442792580,23.1,77206.4825,0.0,-0.92935,7e-05,10.83453]
[1779442797615,23.1,77205.62,0.0,-0.92941,7e-05,10.82722]
[1779442802650,23.1,77205.4425,0.0,-0.92942,7e-05,10.82593]
[1779442807685,23.1,77205.8775,0.0,-0.92938,7e-05,10.83002]
[1779442812720,23.1,77205.845,0.0,-0.92938,7e-05,10.83]
[1779442813727,23.1,77201.085,0.0,-0.92973,7e-05,10.78865]
[1779442814734,23.1,77195.4025,0.0,-0.93014,7e-05,10.73935]
[1779442819769,23.1,77194.6175,0.0,-0.93018,7e-05,10.73385]
[1779442824804,23.1,77196.2175,0.0,-0.93006,7e-05,10.74903]
[1779442828835,23.1,77191.8,0.0,-0.93036,7e-05,10.71281]
[1779442833870,23.11,77194.6775,0.0,-0.93013,7e-05,10.7391]
[1779442836891,23.11,77197.385,0.0,-0.92992,7e-05,10.7651]
[1779442841928,23.11,77202.2975,0.0,-0.92955,7e-05,10.80913]
[1779442842935,23.11,77205.0825,0.0,-0.92934,7e-05,10.83393]
[1779442843942,23.11,77215.9275,0.0,-0.92854,7e-05,10.92932]
[1779442844949,23.11,77223.19,0.0,-0.928,7e-05,10.99351]
[1779442847970,23.11,77226.385,0.0,-0.92776,7e-05,11.02291]
[1779442852000,23.11,77229.505,0.0,-0.92752,7e-05,11.05058]
[1779442853763,23.11,77229.76,0.0,-0.92751,7e-05,11.05249]
[1779442853815,23.11,77229.76,0.0,-0.92751,7e-05,11.05249]
[1779442854014,23.11,77229.76,0.0,-0.92751,7e-05,11.05212]
[1779442854769,23.11,77229.76,0.0,-0.92751,7e-05,11.05212]
[1779442856028,23.11,77232.8825,0.0,-0.92729,7e-05,11.07899]
[1779442861063,23.11,77235.5575,0.0,-0.9271,7e-05,11.10071]
[1779442866098,23.11,77234.6825,0.0,-0.92718,7e-05,11.09099]
[1779442871135,23.11,77234.6425,0.0,-0.9272,7e-05,11.08873]
[1779442876170,23.1,77230.795,0.0,-0.92751,7e-05,11.05286]
[1779442881205,23.1,77230.33,0.0,-0.92755,7e-05,11.04717]
[1779442886240,23.1,77231.445,0.0,-0.92749,7e-05,11.05542]
[1779442891275,23.1,77233.075,0.0,-0.9274,7e-05,11.06505]
[1779442892282,23.1,77236.0125,0.0,-0.92718,7e-05,11.09067]
[1779442897317,23.1,77237.905,0.0,-0.92706,7e-05,11.10543]
[1779442902327,23.1,77236.285,0.0,-0.92719,7e-05,11.08912]
[1779442907332,23.09,77237.5775,0.0,-0.92711,7e-05,11.09867]
[1779442912337,23.09,77239.805,0.0,-0.92696,7e-05,11.11639]
[1779442915340,23.09,77246.9425,0.0,-0.92644,8e-05,11.17846]
[1779442920345,23.09,77250.955,0.0,-0.92616,8e-05,11.21156]
[1779442925350,23.09,77249.6275,0.0,-0.92628,8e-05,11.19702]
[1779442930355,23.08,77251.6725,0.0,-0.92615,8e-05,11.2125]
[1779442935360,23.08,77251.1925,0.0,-0.92621,8e-05,11.20547]
[1779442940365,23.08,77249.295,0.0,-0.92638,8e-05,11.18597]
[1779442945370,23.07,77249.4425,0.0,-0.92639,8e-05,11.18473]
[1779442950375,23.07,77250.75,0.0,-0.92631,8e-05,11.19378]
[1779442955380,23.07,77250.5925,0.0,-0.92637,8e-05,11.18671]
[1779442959768,23.07,77254.435,0.0,-0.9261,8e-05,11.21831]
[1779442964802,23.06,77257.2775,0.0,-0.92591,8e-05,11.24081]
[1779442969843,23.06,77257.9525,0.0,-0.92588,8e-05,11.24385]
[1779442974877,23.06,77255.7825,0.0,-0.92607,8e-05,11.22165]
[1779442979912,23.06,77255.045,0.0,-0.92615,8e-05,11.21233]
[1779442984947,23.05,77256.555,0.0,-0.92606,8e-05,11.223]
[1779442986961,23.05,77259.675,0.0,-0.92583,8e-05,11.24969]
[1779442991996,23.05,77259.3875,0.0,-0.92588,8e-05,11.24412]
[1779442997031,23.05,77257.7275,0.0,-0.92603,8e-05,11.22643]
[1779442999045,23.05,77252.4975,0.0,-0.92644,8e-05,11.17878]
[1779443004081,23.04,77251.305,0.0,-0.92655,8e-05,11.16581]
[1779443010435,23.04,77251.6575,0.0,-0.92654,8e-05,11.16613]
[1779443015158,23.04,77254.7,0.0,-0.92635,8e-05,11.18777]
[1779443020193,23.04,77254.77,0.0,-0.92637,8e-05,11.18591]
[1779443025228,23.03,77252.7625,0.0,-0.92654,8e-05,11.16562]
[1779443030455,23.03,77251.19,0.0,-0.92668,8e-05,11.14942]
[1779443035298,23.03,77255.25,0.0,-0.92639,8e-05,11.18331]
[1779443040333,23.03,77255.4275,0.0,-0.9264,8e-05,11.18246]
[1779443044361,23.03,77251.55,0.0,-0.92671,8e-05,11.14609]
[1779443049474,23.02,77251.5825,0.0,-0.92672,8e-05,11.14426]
[1779443056445,23.02,77252.0725,0.0,-0.92671,8e-05,11.14564]
[1779443061479,23.02,77254.1375,0.0,-0.92658,8e-05,11.16183]
[1779443066491,23.02,77254.2775,0.0,-0.92658,8e-05,11.16083]
[1779443070356,23.01,77254.34,0.0,-0.92659,8e-05,11.16005]
[1779443070526,23.01,77254.34,0.0,-0.92659,8e-05,11.15961]
[1779443071496,23.01,77260.1875,0.0,-0.92617,8e-05,11.20822]
[1779443072498,23.01,77264.4825,0.0,-0.92585,8e-05,11.2461]
[1779443075501,23.01,77260.945,0.0,-0.92614,8e-05,11.21274]
[1779443076502,23.01,77257.6975,0.0,-0.92639,8e-05,11.18322]
[1779443077007,23.01,77257.6975,0.0,-0.92639,8e-05,11.18322]
[1779443077021,23.01,77257.6975,0.0,-0.92639,8e-05,11.18322]
[1779443077058,23.01,77257.6975,0.0,-0.92639,8e-05,11.18322]
[1779443082508,23.01,77256.415,0.0,-0.92651,8e-05,11.16903]
[1779443085403,23.01,77256.59,0.0,-0.9265,8e-05,11.17013]
[1779443085455,23.01,77256.59,0.0,-0.9265,8e-05,11.17013]
[1779443085519,23.01,77256.59,0.0,-0.92651,8e-05,11.16922]
[1779443092390,23.0,77256.6325,0.0,-0.92653,8e-05,11.16689]
[1779443092519,23.0,77256.6325,0.0,-0.92653,8e-05,11.16689]
[1779443094520,23.0,77253.545,0.0,-0.92677,8e-05,11.13804]
[1779443096522,23.0,77250.6775,0.0,-0.92698,8e-05,11.1131]
[1779443097535,23.0,77248.5725,0.0,-0.92714,8e-05,11.0947]
[1779443097588,23.0,77248.5725,0.0,-0.92714,8e-05,11.0947]
[1779443097770,23.0,77248.5725,0.0,-0.92714,8e-05,11.0947]
[1779443103529,23.01,77248.5825,0.0,-0.92712,8e-05,11.09681]
[1779443103816,23.01,77248.5825,0.0,-0.92712,8e-05,11.09681]
[1779443103869,23.01,77248.5825,0.0,-0.92712,8e-05,11.09681]
[1779443104023,23.01,77248.5825,0.0,-0.92712,8e-05,11.09681]
[1779443108535,23.01,77251.255,0.0,-0.92693,8e-05,11.11952]
[1779443108604,23.01,77251.255,0.0,-0.92693,8e-05,11.11952]
[1779443108771,23.01,77251.255,0.0,-0.92693,8e-05,11.11952]
[1779443110537,23.01,77254.9325,0.0,-0.92664,8e-05,11.15289]
[1779443116870,23.01,77256.7775,0.0,-0.92649,8e-05,11.1715]
[1779443118881,23.01,77256.7775,0.0,-0.92649,8e-05,11.17136]
[1779443118932,23.01,77256.7775,0.0,-0.92649,8e-05,11.17136]
[1779443119019,23.01,77256.7775,0.0,-0.92649,8e-05,11.17136]
[1779443124551,23.01,77255.9825,0.0,-0.92655,8e-05,11.16349]
[1779443129961,23.01,77255.7425,0.0,-0.92658,8e-05,11.16069]
[1779443130959,23.01,77255.7425,0.0,-0.92658,8e-05,11.16069]
[1779443131011,23.01,77255.7425,0.0,-0.92658,8e-05,11.16069]
[1779443131021,23.01,77255.7425,0.0,-0.92658,8e-05,11.16069]
[1779443131975,23.01,77246.975,0.0,-0.92726,8e-05,11.07929]
[1779443134996,23.01,77241.54,0.0,-0.92766,7e-05,11.03104]
[1779443137637,23.01,77239.195,0.0,-0.92784,7e-05,11.00996]
[1779443137689,23.01,77239.195,0.0,-0.92784,7e-05,11.00996]
[1779443137771,23.01,77239.195,0.0,-0.92784,7e-05,11.00996]
[1779443139035,23.01,77245.18,0.0,-0.9274,7e-05,11.06254]
[1779443142056,23.0,77247.9725,0.0,-0.9272,8e-05,11.08654]
[1779443143957,23.0,77248.31,0.0,-0.92717,8e-05,11.08928]
[1779443144009,23.0,77248.31,0.0,-0.92717,8e-05,11.08928]
[1779443144019,23.0,77248.31,0.0,-0.92717,8e-05,11.08928]
[1779443149104,23.0,77248.595,0.0,-0.92717,8e-05,11.09027]
[1779443154140,23.0,77249.04,0.0,-0.92715,8e-05,11.09262]
[1779443158965,23.0,77249.9225,0.0,-0.92709,8e-05,11.0991]
[1779443158976,23.0,77249.9225,0.0,-0.92709,8e-05,11.0991]
[1779443159019,23.0,77249.9225,0.0,-0.92709,8e-05,11.0991]
[1779443164210,23.0,77250.1725,0.0,-0.92709,8e-05,11.09955]
[1779443166554,23.0,77250.0625,0.0,-0.9271,8e-05,11.09831]
[1779443166605,23.0,77247.745,0.0,-0.92727,8e-05,11.07745]
[1779443166775,23.0,77247.745,0.0,-0.92727,8e-05,11.07745]
[1779443168621,23.0,77248.08,0.0,-0.92725,8e-05,11.07995]
[1779443168778,23.0,77248.08,0.0,-0.92725,8e-05,11.07995]
[1779443171443,23.0,77248.0675,0.0,-0.92726,8e-05,11.07932]
[1779443171495,23.0,77248.0675,0.0,-0.92726,8e-05,11.07932]
[1779443171519,23.0,77248.0675,0.0,-0.92726,8e-05,11.07932]
[1779443171544,23.0,77248.0675,0.0,-0.92726,8e-05,11.07922]
[1779443172268,23.0,77237.63,0.0,-0.92804,7e-05,10.98651]
[1779443173277,23.0,77234.6225,0.0,-0.92826,7e-05,10.95982]
[1779443178310,23.0,77233.15,0.0,-0.92836,7e-05,10.94904]
[1779443179317,23.0,77229.8125,0.0,-0.9286,7e-05,10.9202]
[1779443181331,23.0,77225.75,0.0,-0.92889,7e-05,10.8857]
[1779443183065,23.0,77226.2925,0.0,-0.92884,7e-05,10.89116]
[1779443183116,23.0,77226.2925,0.0,-0.92884,7e-05,10.89116]
[1779443183271,23.0,77226.2925,0.0,-0.92884,7e-05,10.89116]
[1779443188380,23.01,77223.9725,0.0,-0.92898,7e-05,10.8748]
[1779443193621,23.01,77223.775,0.0,-0.92898,7e-05,10.87363]
[1779443199627,23.01,77223.405,0.0,-0.92897,7e-05,10.87492]
[1779443202271,23.01,77223.3925,0.0,-0.92895,7e-05,10.87631]
[1779443202323,23.01,77223.3925,0.0,-0.92895,7e-05,10.87631]
[1779443202523,23.01,77223.3925,0.0,-0.92895,7e-05,10.87631]
[1779443207635,23.02,77222.695,0.0,-0.92897,7e-05,10.87468]
[1779443210082,23.02,77222.69,0.0,-0.92896,7e-05,10.87614]
[1779443210134,23.02,77222.69,0.0,-0.92896,7e-05,10.87614]
[1779443210269,23.02,77222.69,0.0,-0.92896,7e-05,10.87614]
[1779443213556,23.02,77219.825,0.0,-0.92915,7e-05,10.85227]
[1779443216093,23.02,77219.18,0.0,-0.92919,7e-05,10.84767]
[1779443216145,23.02,77219.18,0.0,-0.92919,7e-05,10.84767]
[1779443216275,23.02,77219.18,0.0,-0.92919,7e-05,10.84767]
[1779443219597,23.03,77215.8725,0.0,-0.92941,7e-05,10.8216]
[1779443220964,23.03,77215.91,0.0,-0.9294,7e-05,10.82268]
[1779443221010,23.03,77215.91,0.0,-0.9294,7e-05,10.82268]
[1779443221018,23.03,77215.91,0.0,-0.9294,7e-05,10.82268]
[1779443223238,23.03,77217.485,0.0,-0.92927,7e-05,10.83796]
[1779443223269,23.03,77217.485,0.0,-0.92927,7e-05,10.83796]
[1779443228387,23.03,77216.9925,0.0,-0.92928,7e-05,10.83756]
[1779443230180,23.03,77216.1675,0.0,-0.92932,7e-05,10.83177]
[1779443230232,23.03,77216.1675,0.0,-0.92932,7e-05,10.83177]
[1779443230273,23.03,77216.1675,0.0,-0.92932,7e-05,10.83177]
[1779443231660,23.03,77208.8075,0.0,-0.92985,7e-05,10.76888]
[1779443236665,23.04,77207.8025,0.0,-0.92989,7e-05,10.76424]
[1779443238187,23.04,77208.73,0.0,-0.92981,7e-05,10.77317]
[1779443238239,23.04,77208.73,0.0,-0.92981,7e-05,10.77317]
[1779443238271,23.04,77208.73,0.0,-0.92981,7e-05,10.77317]
[1779443243673,23.04,77206.9475,0.0,-0.9299,7e-05,10.76252]
[1779443248392,23.05,77205.035,0.0,-0.93001,7e-05,10.74921]
[1779443248518,23.05,77205.035,0.0,-0.93001,7e-05,10.74921]
[1779443252682,23.05,77200.9175,0.0,-0.93029,7e-05,10.71459]
[1779443254769,23.05,77200.6975,0.0,-0.93029,7e-05,10.71448]
[1779443256686,23.06,77197.265,0.0,-0.93052,7e-05,10.68643]
[1779443261691,23.06,77197.4125,0.0,-0.93047,7e-05,10.69242]
[1779443262064,23.06,77197.4125,0.0,-0.93047,7e-05,10.69242]
[1779443262115,23.06,77197.4125,0.0,-0.93047,7e-05,10.69242]
[1779443262271,23.06,77197.4125,0.0,-0.93047,7e-05,10.69242]
[1779443267433,23.06,77197.545,0.0,-0.93043,7e-05,10.69819]
[1779443267485,23.06,77197.545,0.0,-0.93043,7e-05,10.69819]
[1779443267523,23.06,77197.545,0.0,-0.93043,7e-05,10.69819]
[1779443268698,23.07,77200.655,0.0,-0.93019,7e-05,10.72706]
[1779443269699,23.07,77203.9225,0.0,-0.92994,7e-05,10.7564]
[1779443270700,23.07,77206.5175,0.0,-0.92975,7e-05,10.77987]
[1779443271686,23.07,77206.5175,0.0,-0.92975,7e-05,10.77987]
[1779443271739,23.07,77207.2525,0.0,-0.92968,7e-05,10.78708]
[1779443271769,23.07,77207.2525,0.0,-0.92968,7e-05,10.78708]
[1779443276637,23.07,77208.6375,0.0,-0.92956,7e-05,10.80224]
[1779443276689,23.07,77208.6375,0.0,-0.92956,7e-05,10.80224]
[1779443276768,23.07,77208.675,0.0,-0.92955,7e-05,10.80332]
[1779443277711,23.07,77211.2825,0.0,-0.92935,7e-05,10.82687]
[1779443283717,23.08,77210.11,0.0,-0.9294,7e-05,10.82089]
[1779443289102,23.08,77209.58,0.0,-0.9294,7e-05,10.8206]
[1779443289921,23.08,77209.58,0.0,-0.9294,7e-05,10.8206]
[1779443290020,23.08,77209.58,0.0,-0.9294,7e-05,10.8206]
[1779443291117,23.08,77213.1375,0.0,-0.92913,7e-05,10.85312]
[1779443296152,23.09,77213.545,0.0,-0.92907,7e-05,10.86002]
[1779443299062,23.09,77213.7275,0.0,-0.92905,7e-05,10.86298]
[1779443299114,23.09,77213.7275,0.0,-0.92905,7e-05,10.86298]
[1779443299269,23.09,77213.7275,0.0,-0.92905,7e-05,10.86298]
[1779443300180,23.09,77208.6875,0.0,-0.92941,7e-05,10.82026]
[1779443305739,23.09,77210.8225,0.0,-0.92922,7e-05,10.84242]
[1779443310744,23.09,77211.7325,0.0,-0.92912,7e-05,10.85376]
[1779443310962,23.09,77211.7325,0.0,-0.92912,7e-05,10.85376]
[1779443311014,23.09,77211.7325,0.0,-0.92912,7e-05,10.85376]
[1779443311018,23.09,77211.7325,0.0,-0.92912,7e-05,10.85376]
[1779443316294,23.1,77212.7325,0.0,-0.92904,7e-05,10.86342]
[1779443319102,23.1,77212.875,0.0,-0.92901,7e-05,10.86596]
[1779443321183,23.1,77212.99,0.0,-0.92899,7e-05,10.86825]
[1779443321234,23.1,77212.99,0.0,-0.92899,7e-05,10.86825]
[1779443322769,23.1,77213.0375,0.0,-0.92898,7e-05,10.86994]
[1779443324633,23.1,77213.0375,0.0,-0.92897,7e-05,10.87058]
[1779443330392,23.11,77213.9125,0.0,-0.92887,7e-05,10.88263]
[1779443335427,23.11,77213.875,0.0,-0.92885,7e-05,10.88535]
[1779443337441,23.11,77216.78,0.0,-0.92863,7e-05,10.91198]
[1779443339455,23.11,77213.495,0.0,-0.92886,7e-05,10.88438]
[1779443344490,23.12,77215.475,0.0,-0.92869,7e-05,10.90471]
[1779443349525,23.12,77215.905,0.0,-0.92863,7e-05,10.91129]
[1779443354560,23.12,77217.105,0.0,-0.92852,7e-05,10.92468]
[1779443355567,23.12,77220.65,0.0,-0.92825,7e-05,10.95641]
[1779443359595,23.12,77226.785,0.0,-0.92778,7e-05,11.01247]
[1779443360602,23.12,77231.7675,0.0,-0.92741,7e-05,11.05689]
[1779443365637,23.13,77234.0525,0.0,-0.92722,7e-05,11.07904]
[1779443368658,23.13,77238.5775,0.0,-0.92687,7e-05,11.12012]
[1779443372686,23.13,77241.44,0.0,-0.92667,8e-05,11.14342]
[1779443377721,23.13,77242.6875,0.0,-0.92656,8e-05,11.15546]
[1779443382756,23.13,77244.9725,0.0,-0.92638,8e-05,11.17689]
[1779443387791,23.13,77246.305,0.0,-0.92627,8e-05,11.18982]
[1779443392826,23.13,77246.475,0.0,-0.92625,8e-05,11.19224]
[1779443397831,23.13,77247.025,0.0,-0.92621,8e-05,11.19777]
[1779443402836,23.13,77244.5075,0.0,-0.92639,8e-05,11.17605]
[1779443405839,23.13,77247.2275,0.0,-0.92618,8e-05,11.20063]
[1779443410844,23.13,77249.8375,0.0,-0.92598,8e-05,11.22457]
[1779443415849,23.13,77250.095,0.0,-0.92595,8e-05,11.22764]
[1779443420854,23.14,77250.18,0.0,-0.92594,8e-05,11.22885]
[1779443425859,23.14,77250.6725,0.0,-0.9259,8e-05,11.23359]
[1779443430863,23.14,77252.6575,0.0,-0.92575,8e-05,11.25154]
[1779443435868,23.14,77254.8,0.0,-0.9256,8e-05,11.26806]
[1779443440873,23.14,77254.0675,0.0,-0.92565,8e-05,11.26202]
[1779443445879,23.14,77255.595,0.0,-0.92553,8e-05,11.27606]
[1779443451238,23.14,77256.58,0.0,-0.92545,8e-05,11.2853]
[1779443456271,23.14,77258.5975,0.0,-0.9253,8e-05,11.30364]
[1779443459294,23.14,77261.37,0.0,-0.92509,8e-05,11.32844]
[1779443464898,23.14,77257.3675,0.0,-0.92539,8e-05,11.29268]
[1779443470371,23.14,77254.8575,0.0,-0.92558,8e-05,11.27075]
[1779443475406,23.14,77255.1725,0.0,-0.92555,8e-05,11.27397]
[1779443480441,23.14,77257.485,0.0,-0.92537,8e-05,11.29494]
[1779443485476,23.14,77258.585,0.0,-0.92529,8e-05,11.30498]
[1779443490511,23.14,77260.395,0.0,-0.92515,8e-05,11.32122]
[1779443495546,23.14,77261.8,0.0,-0.92506,8e-05,11.33067]
[1779443497560,23.14,77265.83,0.0,-0.92475,8e-05,11.36661]
[1779443502595,23.14,77263.085,0.0,-0.92496,8e-05,11.34181]
[1779443507630,23.14,77263.905,0.0,-0.92491,8e-05,11.34813]
[1779443508637,23.14,77264.565,0.0,-0.92486,8e-05,11.35381]
[1779443509644,23.14,77278.91,0.0,-0.92376,8e-05,11.48232]
[1779443510650,23.14,77290.7875,0.0,-0.92284,8e-05,11.58923]
[1779443511056,23.14,77290.7875,0.0,-0.92284,8e-05,11.58923]
[1779443516693,23.13,77288.815,0.0,-0.92302,8e-05,11.56913]
[1779443520278,23.13,77289.35,0.0,-0.92298,8e-05,11.57287]
[1779443524749,23.13,77284.49,0.0,-0.92337,8e-05,11.52734]
[1779443527771,23.13,77278.7925,0.0,-0.92382,8e-05,11.47527]
[1779443532806,23.13,77280.095,0.0,-0.92373,8e-05,11.48586]
[1779443537841,23.13,77280.7275,0.0,-0.92369,8e-05,11.49036]
[1779443542876,23.13,77284.8225,0.0,-0.92339,8e-05,11.52588]
[1779443543883,23.13,77290.4825,0.0,-0.92295,8e-05,11.57669]
[1779443548918,23.13,77290.87,0.0,-0.92294,8e-05,11.57827]
[1779443553953,23.12,77292.7825,0.0,-0.92282,8e-05,11.59045]
[1779443556995,23.12,77287.2575,0.0,-0.92326,8e-05,11.53939]
[1779443562000,23.12,77287.6125,0.0,-0.92325,8e-05,11.54105]
[1779443567006,23.12,77287.725,0.0,-0.92326,8e-05,11.54046]
[1779443572010,23.12,77289.375,0.0,-0.92314,8e-05,11.55375]
[1779443576014,23.12,77293.285,0.0,-0.92285,8e-05,11.58773]
[1779443581020,23.11,77293.015,0.0,-0.92289,8e-05,11.5834]
[1779443586025,23.11,77290.32,0.0,-0.92311,8e-05,11.55724]
[1779443591030,23.11,77286.42,0.0,-0.92343,8e-05,11.52038]
[1779443592548,23.11,77287.2325,0.0,-0.92337,8e-05,11.52744]
[1779443592635,23.11,77287.2325,0.0,-0.92337,8e-05,11.52716]
[1779443598037,23.11,77285.49,0.0,-0.92352,8e-05,11.51008]
[1779443603042,23.11,77285.5075,0.0,-0.92353,8e-05,11.509]
[1779443608047,23.11,77285.9825,0.0,-0.9235,8e-05,11.51215]
[1779443613391,23.11,77288.085,0.0,-0.92337,8e-05,11.52654]
[1779443618426,23.1,77288.67,0.0,-0.92333,8e-05,11.53052]
[1779443623461,23.1,77288.835,0.0,-0.92333,8e-05,11.53069]
[1779443628496,23.1,77288.9975,0.0,-0.92333,8e-05,11.53084]
[1779443631517,23.1,77286.1775,0.0,-0.92356,8e-05,11.50467]
[1779443636554,23.1,77284.62,0.0,-0.92369,8e-05,11.48962]
[1779443639573,23.1,77280.2375,0.0,-0.92403,8e-05,11.44968]
[1779443641586,23.1,77276.4875,0.0,-0.92432,8e-05,11.41576]
[1779443646622,23.1,77275.0725,0.0,-0.92443,8e-05,11.40279]
[1779443651659,23.1,77273.7,0.0,-0.92454,8e-05,11.39034]
[1779443656694,23.1,77270.5225,0.0,-0.92478,8e-05,11.36187]
[1779443661729,23.1,77272.3275,0.0,-0.92464,8e-05,11.37813]
[1779443666764,23.1,77269.86,0.0,-0.92483,8e-05,11.35605]
[1779443672806,23.1,77269.565,0.0,-0.92487,8e-05,11.35039]
[1779443677842,23.1,77267.48,0.0,-0.92503,8e-05,11.33171]
[1779443679856,23.1,77263.8325,0.0,-0.92531,8e-05,11.29917]
[1779443684893,23.1,77261.3675,0.0,-0.92549,8e-05,11.27756]
[1779443689927,23.1,77261.61,0.0,-0.92547,8e-05,11.28016]
[1779443694962,23.1,77263.255,0.0,-0.92534,8e-05,11.29522]
[1779443699997,23.1,77262.2825,0.0,-0.92541,8e-05,11.28687]
[1779443705032,23.1,77259.97,0.0,-0.92558,8e-05,11.26665]
[1779443710067,23.1,77259.3175,0.0,-0.92563,8e-05,11.26137]
[1779443715102,23.1,77260.91,0.0,-0.9255,8e-05,11.27614]
[1779443720137,23.1,77261.345,0.0,-0.92547,8e-05,11.28047]
[1779443725165,23.1,77260.6375,0.0,-0.92552,8e-05,11.27461]
[1779443730170,23.1,77261.955,0.0,-0.92541,8e-05,11.28683]
[1779443735175,23.1,77262.165,0.0,-0.92541,8e-05,11.2859]
[1779443739179,23.11,77265.6275,0.0,-0.92515,8e-05,11.31711]
[1779443744184,23.11,77265.305,0.0,-0.92517,8e-05,11.31433]
[1779443749189,23.11,77266.1475,0.0,-0.9251,8e-05,11.322]
[1779443754194,23.11,77265.6375,0.0,-0.92514,8e-05,11.31757]
[1779443759199,23.11,77266.31,0.0,-0.92509,8e-05,11.3237]
[1779443763203,23.11,77269.185,0.0,-0.92487,8e-05,11.34948]
[1779443765205,23.11,77272.8225,0.0,-0.92459,8e-05,11.38204]
[1779443770210,23.1,77274.4375,0.0,-0.92447,8e-05,11.39614]
[1779443775215,23.1,77276.3175,0.0,-0.92433,8e-05,11.41252]
[1779443780559,23.1,77278.98,0.0,-0.92413,8e-05,11.43567]
[1779443785594,23.1,77277.21,0.0,-0.92427,8e-05,11.41906]
[1779443790630,23.1,77276.5975,0.0,-0.92433,8e-05,11.41294]
[1779443795665,23.1,77274.37,0.0,-0.92452,8e-05,11.38929]
[1779443800700,23.1,77274.5,0.0,-0.92452,8e-05,11.39]
[1779443805735,23.1,77274.115,0.0,-0.92455,8e-05,11.3857]
[1779443810256,23.1,77268.3125,0.0,-0.925,8e-05,11.333]
[1779443815261,23.1,77266.3575,0.0,-0.92515,8e-05,11.31557]
[1779443820266,23.1,77265.07,0.0,-0.92525,8e-05,11.30423]
[1779443823865,23.1,77260.64,0.0,-0.92558,8e-05,11.26492]
[1779443829275,23.1,77259.275,0.0,-0.92568,8e-05,11.25333]
[1779443833030,23.1,77259.275,0.0,-0.92568,8e-05,11.25373]
[1779443833064,23.1,77259.275,0.0,-0.92568,8e-05,11.25387]
[1779443838284,23.1,77258.3975,0.0,-0.92574,8e-05,11.24671]
[1779443843290,23.1,77258.04,0.0,-0.92576,8e-05,11.2442]
[1779443846029,23.1,77254.69,0.0,-0.92601,8e-05,11.21483]
[1779443851064,23.1,77253.835,0.0,-0.92608,8e-05,11.20507]
[1779443856101,23.11,77254.535,0.0,-0.92602,8e-05,11.21227]
[1779443861136,23.11,77254.9575,0.0,-0.92598,8e-05,11.21693]
[1779443866313,23.11,77254.5275,0.0,-0.92601,8e-05,11.21401]
[1779443872319,23.11,77254.955,0.0,-0.92596,8e-05,11.2189]
[1779443878255,23.11,77254.9925,0.0,-0.92595,8e-05,11.22027]
[1779443883290,23.11,77254.7925,0.0,-0.92596,8e-05,11.21934]
[1779443888325,23.11,77255.145,0.0,-0.92593,8e-05,11.22336]
[1779443893340,23.11,77255.365,0.0,-0.9259,8e-05,11.22616]
[1779443899346,23.11,77255.6675,0.0,-0.92587,8e-05,11.22981]
[1779443902349,23.11,77252.3275,0.0,-0.92612,8e-05,11.20054]
[1779443903350,23.11,77247.9475,0.0,-0.92645,8e-05,11.16182]
[1779443908355,23.11,77245.475,0.0,-0.92662,8e-05,11.14128]
[1779443913359,23.12,77245.16,0.0,-0.92665,8e-05,11.13687]
[1779443918364,23.12,77245.6475,0.0,-0.9266,8e-05,11.14263]
[1779443923369,23.12,77246.89,0.0,-0.9265,8e-05,11.15507]
[1779443928374,23.12,77248.3175,0.0,-0.92638,8e-05,11.16902]
[1779443933379,23.12,77248.745,0.0,-0.92634,8e-05,11.17402]
[1779443938384,23.12,77249.245,0.0,-0.92629,8e-05,11.1796]
[1779443944390,23.12,77242.4575,0.0,-0.92679,8e-05,11.12075]
[1779443950396,23.13,77241.84,0.0,-0.92682,8e-05,11.11719]
[1779443956402,23.13,77240.835,0.0,-0.92688,8e-05,11.11024]
[1779443961838,23.13,77240.3275,0.0,-0.9269,8e-05,11.10773]
[1779443967413,23.13,77242.69,0.0,-0.92671,8e-05,11.13021]
[1779443972418,23.13,77241.9325,0.0,-0.92677,8e-05,11.1219]
[1779443977950,23.13,77242.665,0.0,-0.9267,8e-05,11.13024]
[1779443982985,23.14,77242.0725,0.0,-0.92673,8e-05,11.12649]
[1779443988020,23.14,77241.1225,0.0,-0.92679,8e-05,11.11961]
[1779443993056,23.14,77240.905,0.0,-0.92679,8e-05,11.11921]
[1779443998090,23.14,77240.63,0.0,-0.9268,8e-05,11.11835]
[1779444003127,23.14,77239.8925,0.0,-0.92684,8e-05,11.11339]
[1779444006148,23.14,77236.9075,0.0,-0.92705,7e-05,11.088]
[1779444011183,23.14,77238.3525,0.0,-0.92693,7e-05,11.10248]
[1779444016219,23.15,77235.4575,0.0,-0.92713,7e-05,11.07865]
[1779444020247,23.15,77238.49,0.0,-0.92689,7e-05,11.10688]
[1779444025471,23.15,77239.4275,0.0,-0.92681,8e-05,11.11672]
[1779444031496,23.15,77239.585,0.0,-0.9268,8e-05,11.11685]
[1779444037376,23.15,77239.69,0.0,-0.92678,8e-05,11.1196]
[1779444042507,23.15,77239.9625,0.0,-0.92674,8e-05,11.1235]
[1779444048453,23.16,77237.5625,0.0,-0.9269,7e-05,11.10435]
[1779444053518,23.16,77240.325,0.0,-0.92668,8e-05,11.13083]
[1779444058523,23.16,77240.325,0.0,-0.92667,8e-05,11.13222]
[1779444063528,23.16,77241.045,0.0,-0.9266,8e-05,11.13997]
[1779444068533,23.16,77242.105,0.0,-0.92651,8e-05,11.15064]
[1779444070535,23.16,77246.66,0.0,-0.92616,8e-05,11.19152]
[1779444071536,23.16,77251.795,0.0,-0.92578,8e-05,11.23732]
[1779444072537,23.16,77255.605,0.0,-0.92549,8e-05,11.27135]
[1779444073538,23.16,77259.435,0.0,-0.92519,8e-05,11.3062]
[1779444078543,23.17,77259.1625,0.0,-0.92519,8e-05,11.30572]
[1779444079544,23.17,77256.1025,0.0,-0.92543,8e-05,11.27845]
[1779444080545,23.17,77253.2125,0.0,-0.92564,8e-05,11.25277]
[1779444083548,23.17,77250.1925,0.0,-0.92587,8e-05,11.22623]
[1779444088553,23.17,77249.7475,0.0,-0.9259,8e-05,11.22295]
[1779444092557,23.17,77254.8,0.0,-0.92553,8e-05,11.26529]
[1779444097562,23.17,77254.13,0.0,-0.92558,8e-05,11.25972]
[1779444102567,23.17,77253.67,0.0,-0.92561,8e-05,11.25601]
[1779444106571,23.17,77257.87,0.0,-0.92529,8e-05,11.29375]
[1779444111576,23.17,77259.65,0.0,-0.92515,8e-05,11.30975]
[1779444114916,23.17,77265.3925,0.0,-0.92471,8e-05,11.36099]
[1779444119951,23.17,77264.1975,0.0,-0.92481,8e-05,11.35001]
[1779444121965,23.17,77260.2525,0.0,-0.92511,8e-05,11.31473]
[1779444123979,23.17,77257.285,0.0,-0.92533,8e-05,11.2883]
[1779444127000,23.17,77262.83,0.0,-0.92491,8e-05,11.33779]
[1779444132035,23.17,77265.795,0.0,-0.92469,8e-05,11.364]
[1779444137070,23.17,77265.1575,0.0,-0.92474,8e-05,11.35798]
[1779444140607,23.17,77261.4825,0.0,-0.92502,8e-05,11.32503]
[1779444142934,23.17,77261.5125,0.0,-0.92502,8e-05,11.32526]
[1779444142970,23.17,77261.5125,0.0,-0.92502,8e-05,11.32526]
[1779444143112,23.17,77261.5125,0.0,-0.92502,8e-05,11.32524]
[1779444148050,23.17,77260.5375,0.0,-0.92509,8e-05,11.3165]
[1779444148536,23.17,77260.5375,0.0,-0.92509,8e-05,11.3165]
[1779444148588,23.17,77260.5375,0.0,-0.92509,8e-05,11.3165]
[1779444148768,23.17,77260.705,0.0,-0.92508,8e-05,11.31799]
[1779444149057,23.17,77260.705,0.0,-0.92508,8e-05,11.31799]
[1779444149110,23.17,77260.705,0.0,-0.92508,8e-05,11.31799]
[1779444149268,23.17,77260.705,0.0,-0.92508,8e-05,11.31799]
[1779444149322,23.17,77260.705,0.0,-0.92508,8e-05,11.31799]
[1779444154626,23.17,77255.635,0.0,-0.92548,8e-05,11.26985]
[1779444154758,23.17,77255.635,0.0,-0.92548,8e-05,11.26985]
[1779444154769,23.17,77255.635,0.0,-0.92548,8e-05,11.26985]
[1779444154779,23.17,77255.635,0.0,-0.92548,8e-05,11.26985]
[1779444155766,23.17,77255.635,0.0,-0.92548,8e-05,11.26992]
[1779444155817,23.17,77255.635,0.0,-0.92548,8e-05,11.26992]
[1779444156020,23.17,77255.635,0.0,-0.92548,8e-05,11.26992]
[1779444156203,23.17,77255.635,0.0,-0.92548,8e-05,11.26997]
[1779444159730,23.17,77255.875,0.0,-0.92546,8e-05,11.2723]
[1779444159764,23.17,77255.875,0.0,-0.92546,8e-05,11.2723]
[1779444159769,23.17,77255.875,0.0,-0.92546,8e-05,11.2723]
[1779444161369,23.17,77255.875,0.0,-0.92546,8e-05,11.27235]
[1779444161417,23.17,77255.875,0.0,-0.92546,8e-05,11.27235]
[1779444161529,23.17,77255.875,0.0,-0.92546,8e-05,11.27235]
[1779444161630,23.17,77255.875,0.0,-0.92546,8e-05,11.27239]
[1779444164574,23.17,77258.22,0.0,-0.92528,8e-05,11.29337]
[1779444164621,23.17,77258.22,0.0,-0.92528,8e-05,11.29337]
[1779444164769,23.17,77258.3775,0.0,-0.92527,8e-05,11.2948]
[1779444167898,23.17,77258.37,0.0,-0.92527,8e-05,11.29481]
[1779444167950,23.17,77258.37,0.0,-0.92527,8e-05,11.29481]
[1779444168018,23.17,77258.37,0.0,-0.92527,8e-05,11.29481]
[1779444168287,23.17,77258.37,0.0,-0.92527,8e-05,11.29484]
[1779444168790,23.17,77258.37,0.0,-0.92527,8e-05,11.29484]
[1779444168793,23.17,77258.37,0.0,-0.92527,8e-05,11.29484]
[1779444169022,23.17,77258.37,0.0,-0.92527,8e-05,11.29484]
[1779444173038,23.17,77257.465,0.0,-0.92534,8e-05,11.2869]
[1779444173043,23.17,77257.465,0.0,-0.92534,8e-05,11.2869]
[1779444173270,23.17,77257.465,0.0,-0.92534,8e-05,11.2869]
[1779444173322,23.17,77257.465,0.0,-0.92534,8e-05,11.28694]
[1779444173715,23.17,77257.465,0.0,-0.92534,8e-05,11.28694]
[1779444173767,23.17,77257.465,0.0,-0.92534,8e-05,11.28694]
[1779444173771,23.17,77257.465,0.0,-0.92534,8e-05,11.28694]
[1779444176869,23.17,77257.56,0.0,-0.92533,8e-05,11.28787]
[1779444177026,23.17,77257.56,0.0,-0.92533,8e-05,11.28787]
[1779444182385,23.17,77257.775,0.0,-0.92531,8e-05,11.28999]
[1779444185290,23.17,77257.4225,0.0,-0.92534,8e-05,11.28692]
[1779444185301,23.17,77257.4225,0.0,-0.92534,8e-05,11.28692]
[1779444185518,23.17,77257.4225,0.0,-0.92534,8e-05,11.28692]
[1779444185521,23.17,77257.4225,0.0,-0.92534,8e-05,11.28696]
[1779444187298,23.17,77257.4325,0.0,-0.92533,8e-05,11.28709]
[1779444187349,23.17,77257.4325,0.0,-0.92533,8e-05,11.28709]
[1779444187518,23.17,77257.4325,0.0,-0.92533,8e-05,11.28709]
[1779444189040,23.17,77255.0075,0.0,-0.92552,8e-05,11.26565]
[1779444189087,23.17,77255.0075,0.0,-0.92552,8e-05,11.26565]
[1779444189271,23.17,77255.0075,0.0,-0.92552,8e-05,11.26565]
[1779444189433,23.17,77255.0075,0.0,-0.92552,8e-05,11.26577]
[1779444194469,23.17,77256.0825,0.0,-0.92542,8e-05,11.27693]
[1779444196296,23.17,77256.4575,0.0,-0.92539,8e-05,11.28097]
[1779444196348,23.17,77256.4575,0.0,-0.92539,8e-05,11.28097]
[1779444196521,23.17,77256.4575,0.0,-0.92539,8e-05,11.28097]
[1779444197475,23.17,77256.4575,0.0,-0.92538,8e-05,11.28166]
[1779444197520,23.17,77256.4575,0.0,-0.92538,8e-05,11.28166]
[1779444197562,23.17,77256.4575,0.0,-0.92537,8e-05,11.28234]
[1779444202009,23.17,77258.76,0.0,-0.92518,8e-05,11.30556]
[1779444202021,23.17,77258.76,0.0,-0.92518,8e-05,11.30556]
[1779444203085,23.18,77258.76,0.0,-0.92517,8e-05,11.30621]
[1779444203179,23.18,77258.76,0.0,-0.92517,8e-05,11.30621]
[1779444203268,23.18,77258.76,0.0,-0.92517,8e-05,11.30621]
[1779444203533,23.18,77258.76,0.0,-0.92516,8e-05,11.30688]
[1779444207158,23.18,77257.6875,0.0,-0.92523,8e-05,11.29928]
[1779444207770,23.18,77257.6875,0.0,-0.92522,8e-05,11.29995]
[1779444209101,23.18,77257.6875,0.0,-0.92522,8e-05,11.30062]
[1779444209105,23.18,77257.6875,0.0,-0.92522,8e-05,11.30062]
[1779444209269,23.18,77257.6875,0.0,-0.92522,8e-05,11.30062]
[1779444209576,23.18,77257.6875,0.0,-0.92521,8e-05,11.30133]
[1779444210484,23.18,77257.6875,0.0,-0.92521,8e-05,11.30133]
[1779444210491,23.18,77257.6875,0.0,-0.92521,8e-05,11.30133]
[1779444210525,23.18,77257.6875,0.0,-0.92521,8e-05,11.30133]
[1779444211590,23.18,77250.6175,0.0,-0.92575,8e-05,11.23673]
[1779444215618,23.18,77245.175,0.0,-0.92614,8e-05,11.19161]
[1779444217461,23.19,77245.2725,0.0,-0.92612,8e-05,11.19328]
[1779444217513,23.19,77245.2725,0.0,-0.92612,8e-05,11.19328]
[1779444217522,23.19,77245.2725,0.0,-0.92612,8e-05,11.19328]
[1779444217632,23.19,77245.2725,0.0,-0.92611,8e-05,11.19412]
[1779444219360,23.19,77243.6525,0.0,-0.92623,8e-05,11.18057]
[1779444219412,23.19,77243.6525,0.0,-0.92623,8e-05,11.18057]
[1779444219519,23.19,77243.6525,0.0,-0.92623,8e-05,11.18057]
[1779444224681,23.19,77242.625,0.0,-0.92628,8e-05,11.17519]
[1779444224733,23.19,77242.625,0.0,-0.92628,8e-05,11.17519]
[1779444224770,23.19,77242.625,0.0,-0.92628,8e-05,11.17519]
[1779444225468,23.19,77242.625,0.0,-0.92628,8e-05,11.17519]
[1779444225518,23.19,77242.625,0.0,-0.92628,8e-05,11.17519]
[1779444225559,23.19,77242.625,0.0,-0.92627,8e-05,11.17544]
[1779444225774,23.19,77242.625,0.0,-0.92627,8e-05,11.17544]
[1779444226497,23.19,77242.625,0.0,-0.92627,8e-05,11.17544]
[1779444227770,23.19,77239.1,0.0,-0.92653,8e-05,11.14468]
[1779444233707,23.19,77239.55,0.0,-0.92649,8e-05,11.15009]
[1779444235966,23.19,77239.565,0.0,-0.92648,8e-05,11.15069]
[1779444236017,23.19,77239.565,0.0,-0.92648,8e-05,11.15069]
[1779444236271,23.19,77239.565,0.0,-0.92648,8e-05,11.15069]
[1779444236371,23.19,77239.565,0.0,-0.92648,8e-05,11.15155]
[1779444238551,23.19,77240.995,0.0,-0.92636,8e-05,11.16509]
[1779444238602,23.19,77240.995,0.0,-0.92636,8e-05,11.16509]
[1779444238768,23.2,77240.995,0.0,-0.92635,8e-05,11.16594]
[1779444244610,23.2,77242.3975,0.0,-0.92621,8e-05,11.18258]
[1779444244662,23.2,77242.3975,0.0,-0.92621,8e-05,11.18258]
[1779444244769,23.2,77242.3925,0.0,-0.92621,8e-05,11.18271]
[1779444245528,23.2,77242.3925,0.0,-0.92621,8e-05,11.18271]
[1779444245578,23.2,77242.3925,0.0,-0.92621,8e-05,11.18271]
[1779444245606,23.2,77242.3925,0.0,-0.92621,8e-05,11.18289]
[1779444245771,23.2,77242.3925,0.0,-0.92621,8e-05,11.18289]
[1779444251725,23.2,77242.6725,0.0,-0.92617,8e-05,11.18706]
[1779444255802,23.2,77243.0825,0.0,-0.92611,8e-05,11.19395]
[1779444255806,23.2,77243.0825,0.0,-0.92611,8e-05,11.19395]
[1779444256020,23.2,77243.0825,0.0,-0.92611,8e-05,11.19395]
[1779444257015,23.21,77243.0825,0.0,-0.92611,8e-05,11.19477]
[1779444257020,23.21,77243.0825,0.0,-0.92611,8e-05,11.19477]
[1779444257065,23.21,77243.0825,0.0,-0.92611,8e-05,11.19477]
[1779444257475,23.21,77243.0825,0.0,-0.92611,8e-05,11.19477]
[1779444257525,23.21,77243.0825,0.0,-0.92611,8e-05,11.19477]
[1779444257623,23.21,77243.0825,0.0,-0.9261,8e-05,11.19563]
[1779444258736,23.21,77238.38,0.0,-0.92645,8e-05,11.15416]
[1779444259561,23.21,77238.38,0.0,-0.92645,8e-05,11.15449]
[1779444260738,23.21,77229.825,0.0,-0.92709,7e-05,11.07918]
[1779444264284,23.21,77227.8425,0.0,-0.92722,7e-05,11.06277]
[1779444264336,23.21,77227.8425,0.0,-0.92722,7e-05,11.06277]
[1779444264527,23.21,77227.8425,0.0,-0.92722,7e-05,11.06277]
[1779444267887,23.21,77229.7825,0.0,-0.92707,7e-05,11.08148]
[1779444267934,23.21,77229.7825,0.0,-0.92707,7e-05,11.08148]
[1779444268022,23.21,77229.7825,0.0,-0.92707,7e-05,11.08148]
[1779444268088,23.21,77229.7825,0.0,-0.92706,7e-05,11.08187]
[1779444270480,23.21,77231.28,0.0,-0.92695,7e-05,11.09547]
[1779444270518,23.21,77231.28,0.0,-0.92695,7e-05,11.09547]
[1779444270532,23.21,77231.28,0.0,-0.92695,7e-05,11.09547]
[1779444274471,23.21,77231.0575,0.0,-0.92697,7e-05,11.09196]
[1779444274521,23.21,77231.0575,0.0,-0.92697,7e-05,11.09196]
[1779444277872,23.21,77231.0575,0.0,-0.92696,7e-05,11.09347]
[1779444277912,23.21,77231.0575,0.0,-0.92696,7e-05,11.09347]
[1779444278022,23.21,77231.0575,0.0,-0.92696,7e-05,11.09347]
[1779444278123,23.21,77231.0575,0.0,-0.92695,7e-05,11.0939]
[1779444280300,23.21,77231.0575,0.0,-0.92695,7e-05,11.09433]
[1779444280344,23.21,77231.0575,0.0,-0.92695,7e-05,11.09433]
[1779444280521,23.21,77231.0575,0.0,-0.92695,7e-05,11.09433]
[1779444286365,23.22,77229.2775,0.0,-0.92706,7e-05,11.08108]
[1779444286520,23.22,77229.2775,0.0,-0.92706,7e-05,11.08108]
[1779444286879,23.22,77229.2775,0.0,-0.92706,7e-05,11.08147]
[1779444286931,23.22,77229.2775,0.0,-0.92706,7e-05,11.08147]
[1779444287019,23.22,77229.2775,0.0,-0.92706,7e-05,11.08147]
[1779444287650,23.22,77229.2775,0.0,-0.92705,7e-05,11.08187]
[1779444292770,23.22,77231.9875,0.0,-0.92684,7e-05,11.10763]
[1779444298199,23.22,77232.9225,0.0,-0.92675,7e-05,11.11799]
[1779444303781,23.22,77233.7975,0.0,-0.92667,7e-05,11.1274]
[1779444305076,23.22,77233.7975,0.0,-0.92666,7e-05,11.12772]
[1779444305079,23.22,77233.7975,0.0,-0.92666,7e-05,11.12772]
[1779444305270,23.22,77233.7975,0.0,-0.92666,7e-05,11.12772]
[1779444305308,23.22,77233.7975,0.0,-0.92666,7e-05,11.12772]
[1779444305520,23.22,77233.7975,0.0,-0.92666,7e-05,11.12772]
[1779444305609,23.22,77233.7975,0.0,-0.92666,7e-05,11.12804]
[1779444311267,23.23,77235.845,0.0,-0.9265,8e-05,11.14765]
[1779444311319,23.23,77235.845,0.0,-0.9265,8e-05,11.14765]
[1779444311519,23.23,77235.845,0.0,-0.9265,8e-05,11.14765]
[1779444312653,23.23,77235.845,0.0,-0.92649,8e-05,11.14791]
[1779444312706,23.23,77235.845,0.0,-0.92649,8e-05,11.14791]
[1779444312770,23.23,77235.845,0.0,-0.92649,8e-05,11.14791]
[1779444312790,23.23,77252.5325,0.0,-0.92523,8e-05,11.29606]
[1779444317835,23.23,77254.8175,0.0,-0.92506,8e-05,11.31622]
[1779444317887,23.23,77254.8175,0.0,-0.92506,8e-05,11.31622]
[1779444318019,23.23,77254.8175,0.0,-0.92506,8e-05,11.31622]
[1779444323374,23.23,77253.9575,0.0,-0.92513,8e-05,11.3084]
[1779444326078,23.22,77254.4375,0.0,-0.92509,8e-05,11.31262]
[1779444326129,23.22,77254.4375,0.0,-0.92509,8e-05,11.31262]
[1779444326273,23.22,77254.4375,0.0,-0.92509,8e-05,11.31262]
[1779444326395,23.22,77254.4375,0.0,-0.92509,8e-05,11.31259]
[1779444331809,23.22,77253.0325,0.0,-0.92522,8e-05,11.29687]
[1779444336814,23.22,77255.4275,0.0,-0.92504,8e-05,11.31814]
[1779444341142,23.22,77255.225,0.0,-0.92505,8e-05,11.31619]
[1779444341193,23.22,77255.225,0.0,-0.92505,8e-05,11.31619]
[1779444341276,23.22,77255.225,0.0,-0.92505,8e-05,11.31619]
[1779444341500,23.22,77255.225,0.0,-0.92505,8e-05,11.31616]
[1779444346535,23.22,77257.5325,0.0,-0.92488,8e-05,11.33646]
[1779444348416,23.22,77258.4975,0.0,-0.92481,8e-05,11.34498]
[1779444348461,23.22,77258.4975,0.0,-0.92481,8e-05,11.34498]
[1779444348520,23.22,77258.4975,0.0,-0.92481,8e-05,11.34498]
[1779444348549,23.22,77258.4975,0.0,-0.92481,8e-05,11.34487]
[1779444350374,23.22,77260.9075,0.0,-0.92463,8e-05,11.36628]
[1779444350519,23.22,77260.9075,0.0,-0.92463,8e-05,11.36628]
[1779444350563,23.22,77260.9075,0.0,-0.92463,8e-05,11.36617]
[1779444354962,23.22,77262.7775,0.0,-0.92449,8e-05,11.38236]
[1779444355008,23.22,77262.7775,0.0,-0.92449,8e-05,11.38236]
[1779444355019,23.22,77262.7775,0.0,-0.92449,8e-05,11.38236]
[1779444355598,23.22,77262.7775,0.0,-0.92449,8e-05,11.3822]
[1779444360635,23.22,77264.625,0.0,-0.92435,8e-05,11.39794]
[1779444365842,23.22,77266.095,0.0,-0.92425,8e-05,11.41023]
[1779444368149,23.22,77266.1175,0.0,-0.92425,8e-05,11.41009]
[1779444368201,23.22,77266.1175,0.0,-0.92425,8e-05,11.41009]
[1779444368271,23.22,77266.1175,0.0,-0.92425,8e-05,11.41009]
[1779444368693,23.22,77266.1175,0.0,-0.92425,8e-05,11.40993]
[1779444373854,23.22,77261.69,0.0,-0.9246,8e-05,11.36963]
[1779444378859,23.22,77260.9375,0.0,-0.92466,8e-05,11.36236]
[1779444384071,23.22,77260.625,0.0,-0.92469,8e-05,11.35907]
[1779444384123,23.22,77260.625,0.0,-0.92469,8e-05,11.35907]
[1779444384272,23.22,77260.625,0.0,-0.92469,8e-05,11.35907]
[1779444384806,23.22,77260.625,0.0,-0.92469,8e-05,11.35898]
[1779444387048,23.22,77260.105,0.0,-0.92473,8e-05,11.35416]
[1779444387768,23.22,77260.105,0.0,-0.92473,8e-05,11.35416]
[1779444387827,23.22,77260.105,0.0,-0.92473,8e-05,11.35407]
[1779444392862,23.22,77259.5675,0.0,-0.92479,8e-05,11.34577]
[1779444393804,23.22,77259.5675,0.0,-0.92479,8e-05,11.34577]
[1779444393860,23.22,77259.5675,0.0,-0.92479,8e-05,11.34577]
[1779444393869,23.22,77259.5675,0.0,-0.92479,8e-05,11.34576]
[1779444394019,23.22,77259.5675,0.0,-0.92479,8e-05,11.34576]
[1779444394875,23.22,77255.1625,0.0,-0.92513,8e-05,11.30642]
[1779444399881,23.22,77255.3875,0.0,-0.92511,8e-05,11.30833]
[1779444403489,23.22,77256.4775,0.0,-0.92503,8e-05,11.31797]
[1779444403524,23.22,77256.4775,0.0,-0.92503,8e-05,11.31797]
[1779444403706,23.22,77256.4775,0.0,-0.92503,8e-05,11.31792]
[1779444405067,23.22,77258.1125,0.0,-0.92491,8e-05,11.33246]
[1779444405772,23.22,77258.1125,0.0,-0.92491,8e-05,11.33246]
[1779444405845,23.22,77258.1125,0.0,-0.92491,8e-05,11.33237]
[1779444406887,23.22,77261.7,0.0,-0.92463,8e-05,11.36432]
[1779444408889,23.22,77266.56,0.0,-0.92426,8e-05,11.40749]
[1779444411693,23.22,77266.945,0.0,-0.92424,8e-05,11.41059]
[1779444411745,23.22,77266.945,0.0,-0.92424,8e-05,11.41059]
[1779444411779,23.22,77266.945,0.0,-0.92424,8e-05,11.41059]
[1779444411794,23.22,77266.945,0.0,-0.92424,8e-05,11.41044]
[1779444416897,23.22,77264.1975,0.0,-0.92446,8e-05,11.38513]
[1779444421902,23.22,77263.6625,0.0,-0.9245,8e-05,11.37971]
[1779444426907,23.22,77262.69,0.0,-0.92458,8e-05,11.37043]
[1779444431913,23.22,77261.7625,0.0,-0.92466,8e-05,11.36162]
[1779444432994,23.22,77261.7625,0.0,-0.92466,8e-05,11.36162]
[1779444433018,23.22,77261.7625,0.0,-0.92466,8e-05,11.36162]
[1779444433915,23.21,77261.33,0.0,-0.92469,8e-05,11.35756]
[1779444438920,23.21,77260.74,0.0,-0.92474,8e-05,11.35184]
[1779444443588,23.21,77261.125,0.0,-0.92472,8e-05,11.35495]
[1779444443640,23.21,77261.125,0.0,-0.92472,8e-05,11.35495]
[1779444443774,23.21,77261.125,0.0,-0.92472,8e-05,11.35495]
[1779444443875,23.21,77261.125,0.0,-0.92472,8e-05,11.35486]
[1779444448282,23.21,77260.65,0.0,-0.92475,8e-05,11.35036]
[1779444448522,23.21,77260.65,0.0,-0.92475,8e-05,11.35036]
[1779444448882,23.21,77260.65,0.0,-0.92475,8e-05,11.35036]
[1779444448930,23.21,77260.6375,0.0,-0.92476,8e-05,11.35024]
[1779444450932,23.21,77253.445,0.0,-0.9253,8e-05,11.28621]
[1779444455296,23.21,77257.105,0.0,-0.92504,8e-05,11.31611]
[1779444459511,23.21,77257.01,0.0,-0.92505,8e-05,11.31526]
[1779444459565,23.21,77257.01,0.0,-0.92505,8e-05,11.31526]
[1779444459777,23.21,77257.01,0.0,-0.92505,8e-05,11.31526]
[1779444459878,23.21,77257.01,0.0,-0.92505,8e-05,11.31532]
[1779444464946,23.21,77256.715,0.0,-0.92507,8e-05,11.31297]
[1779444470401,23.22,77255.9075,0.0,-0.92512,8e-05,11.30615]
[1779444472919,23.22,77255.935,0.0,-0.92512,8e-05,11.30647]
[1779444477450,23.22,77258.6725,0.0,-0.92491,8e-05,11.33121]
[1779444482485,23.22,77256.7175,0.0,-0.92506,8e-05,11.31402]
[1779444487519,23.22,77256.91,0.0,-0.92504,8e-05,11.316]
[1779444490541,23.22,77259.745,0.0,-0.92482,8e-05,11.34137]
[1779444495576,23.22,77262.1925,0.0,-0.92464,8e-05,11.36297]
[1779444496981,23.22,77270.6075,0.0,-0.92399,8e-05,11.43812]
[1779444502626,23.22,77271.2375,0.0,-0.92394,8e-05,11.44399]
[1779444507661,23.22,77272.6725,0.0,-0.92384,8e-05,11.45654]
[1779444512696,23.22,77270.315,0.0,-0.92404,8e-05,11.43204]
[1779444517731,23.22,77268.86,0.0,-0.92415,8e-05,11.41898]
[1779444519745,23.22,77265.935,0.0,-0.92437,8e-05,11.39287]
[1779444524780,23.22,77267.235,0.0,-0.92427,8e-05,11.40476]
[1779444530015,23.22,77269.4475,0.0,-0.9241,8e-05,11.42454]
[1779444535865,23.22,77270.305,0.0,-0.92404,8e-05,11.43209]
[1779444540900,23.22,77269.4575,0.0,-0.9241,8e-05,11.42441]
[1779444545935,23.22,77270.3375,0.0,-0.92404,8e-05,11.43218]
[1779444549964,23.21,77264.83,0.0,-0.92446,8e-05,11.38246]
[1779444555040,23.21,77266.675,0.0,-0.92432,8e-05,11.3986]
[1779444561046,23.21,77268.12,0.0,-0.92422,8e-05,11.41096]
[1779444566053,23.21,77269.27,0.0,-0.92414,8e-05,11.4206]
[1779444571058,23.21,77268.2325,0.0,-0.92424,8e-05,11.4076]
[1779444576063,23.21,77267.3575,0.0,-0.92431,8e-05,11.39929]
[1779444581068,23.21,77269.445,0.0,-0.92415,8e-05,11.41745]
[1779444586073,23.21,77266.7775,0.0,-0.92436,8e-05,11.39303]
[1779444591077,23.21,77264.5725,0.0,-0.92454,8e-05,11.37302]
[1779444596082,23.21,77264.1775,0.0,-0.92457,8e-05,11.36892]
[1779444601087,23.21,77263.5,0.0,-0.92463,8e-05,11.36255]
[1779444606092,23.21,77260.8675,0.0,-0.92483,8e-05,11.33858]
[1779444607093,23.21,77256.675,0.0,-0.92515,8e-05,11.30115]
[1779444609095,23.21,77252.65,0.0,-0.92546,8e-05,11.26533]
[1779444610096,23.21,77249.7175,0.0,-0.92568,8e-05,11.23932]
[1779444616102,23.21,77249.6275,0.0,-0.92568,8e-05,11.23937]
[1779444621929,23.21,77251.385,0.0,-0.92554,8e-05,11.25536]
[1779444628114,23.21,77251.96,0.0,-0.92549,8e-05,11.2614]
[1779444633119,23.21,77252.1675,0.0,-0.92549,8e-05,11.26085]
[1779444638601,23.21,77251.475,0.0,-0.92553,8e-05,11.25538]
[1779444643636,23.21,77251.0875,0.0,-0.92556,8e-05,11.25263]
[1779444648671,23.21,77252.245,0.0,-0.92546,8e-05,11.26365]
[1779444654140,23.22,77254.01,0.0,-0.92532,8e-05,11.27995]
[1779444659145,23.22,77255.9825,0.0,-0.92517,8e-05,11.29798]
[1779444664150,23.22,77255.695,0.0,-0.92519,8e-05,11.29583]
[1779444670156,23.22,77253.2975,0.0,-0.92536,8e-05,11.27511]
[1779444675862,23.22,77253.3125,0.0,-0.92536,8e-05,11.27596]
[1779444680897,23.22,77253.1525,0.0,-0.92536,8e-05,11.27514]
[1779444686172,23.22,77253.28,0.0,-0.92535,8e-05,11.27686]
[1779444691177,23.22,77253.77,0.0,-0.92532,8e-05,11.27867]
[1779444697183,23.22,77254.0175,0.0,-0.9253,8e-05,11.28153]
[1779444703054,23.22,77255.8175,0.0,-0.92515,8e-05,11.29859]
[1779444704061,23.22,77263.4,0.0,-0.92457,8e-05,11.36676]
[1779444705068,23.22,77267.865,0.0,-0.92423,8e-05,11.40716]
[1779444706075,23.22,77270.93,0.0,-0.92399,8e-05,11.43506]
[1779444711197,23.22,77268.77,0.0,-0.92413,8e-05,11.41792]
[1779444713767,23.22,77268.7425,0.0,-0.92413,8e-05,11.41859]
[1779444719205,23.23,77266.07,0.0,-0.92431,8e-05,11.3975]
[1779444723194,23.23,77263.2875,0.0,-0.9245,8e-05,11.37461]
[1779444728215,23.23,77261.925,0.0,-0.92458,8e-05,11.36502]
[1779444730217,23.23,77258.0825,0.0,-0.92487,8e-05,11.33174]
[1779444732219,23.23,77255.2775,0.0,-0.92508,8e-05,11.30729]
[1779444734221,23.23,77251.485,0.0,-0.92536,8e-05,11.27372]
[1779444739226,23.23,77253.58,0.0,-0.9252,8e-05,11.29283]
[1779444743230,23.23,77256.7325,0.0,-0.92496,8e-05,11.32116]
[1779444746233,23.23,77259.975,0.0,-0.92471,8e-05,11.35013]
[1779444751238,23.23,77260.75,0.0,-0.92467,8e-05,11.35392]
[1779444756243,23.23,77260.835,0.0,-0.92467,8e-05,11.35456]
[1779444761248,23.23,77260.5025,0.0,-0.92469,8e-05,11.35149]
[1779444766253,23.23,77260.9775,0.0,-0.92466,8e-05,11.3556]
[1779444769256,23.23,77258.14,0.0,-0.92487,8e-05,11.33025]
[1779444774261,23.23,77258.375,0.0,-0.92485,8e-05,11.33247]
[1779444779266,23.23,77256.9425,0.0,-0.92496,8e-05,11.31981]
[1779444784627,23.23,77256.1625,0.0,-0.92502,8e-05,11.31313]
[1779444789662,23.24,77256.5025,0.0,-0.92499,8e-05,11.31638]
[1779444794696,23.24,77254.06,0.0,-0.92517,8e-05,11.29498]
[1779444799732,23.24,77254.32,0.0,-0.92515,8e-05,11.29766]
[1779444803760,23.24,77257.8775,0.0,-0.92488,8e-05,11.3295]
[1779444808795,23.24,77258.695,0.0,-0.92482,8e-05,11.33683]
[1779444813832,23.24,77257.1,0.0,-0.92496,8e-05,11.31961]
[1779444818864,23.24,77257.22,0.0,-0.92495,8e-05,11.32085]
[1779444823901,23.24,77256.9675,0.0,-0.92496,8e-05,11.31877]
[1779444828936,23.24,77256.65,0.0,-0.92498,8e-05,11.31671]
[1779444833971,23.24,77257.34,0.0,-0.92491,8e-05,11.32532]
[1779444836992,23.24,77253.7175,0.0,-0.92518,8e-05,11.29323]
[1779444842030,23.24,77253.97,0.0,-0.92516,8e-05,11.29585]
[1779444847064,23.24,77254.3475,0.0,-0.92513,8e-05,11.29956]
[1779444852099,23.24,77254.1375,0.0,-0.92514,8e-05,11.29806]
[1779444854113,23.24,77247.39,0.0,-0.92565,8e-05,11.23842]
[1779444856128,23.24,77244.5175,0.0,-0.92586,8e-05,11.21326]
[1779444861351,23.24,77244.42,0.0,-0.92586,8e-05,11.21297]
[1779444867205,23.24,77245.3225,0.0,-0.92579,8e-05,11.22221]
[1779444867617,23.24,77245.3225,0.0,-0.92579,8e-05,11.22221]
[1779444874254,23.24,77242.8675,0.0,-0.92598,8e-05,11.19873]
[1779444879289,23.25,77244.975,0.0,-0.92581,8e-05,11.21845]
[1779444884324,23.25,77245.33,0.0,-0.92577,8e-05,11.22261]
[1779444889359,23.25,77246.5,0.0,-0.92568,8e-05,11.23387]
[1779444894384,23.25,77247.3575,0.0,-0.92561,8e-05,11.24231]
[1779444899389,23.25,77247.215,0.0,-0.92561,8e-05,11.24185]
[1779444902397,23.25,77240.1175,0.0,-0.92614,8e-05,11.17928]
[1779444903398,23.25,77237.1975,0.0,-0.92636,8e-05,11.15363]
[1779444908403,23.25,77238.2425,0.0,-0.92627,8e-05,11.16377]
[1779444913408,23.25,77238.8775,0.0,-0.92622,8e-05,11.17025]
[1779444918413,23.25,77239.44,0.0,-0.92617,8e-05,11.17602]
[1779444923418,23.25,77237.6425,0.0,-0.9263,8e-05,11.16095]
[1779444928423,23.25,77237.48,0.0,-0.9263,8e-05,11.16046]
[1779444933428,23.25,77236.3875,0.0,-0.92639,8e-05,11.14863]
[1779444938434,23.26,77236.5125,0.0,-0.92638,8e-05,11.15075]
[1779444943439,23.26,77236.725,0.0,-0.92635,8e-05,11.1536]
[1779444948444,23.26,77237.6575,0.0,-0.92627,8e-05,11.16274]
[1779444953449,23.26,77238.3775,0.0,-0.92621,8e-05,11.16996]
[1779444957839,23.26,77235.39,0.0,-0.92643,8e-05,11.14458]
[1779444958846,23.26,77225.515,0.0,-0.92716,7e-05,11.05781]
[1779444963881,23.26,77222.4275,0.0,-0.92738,7e-05,11.03247]
[1779444966465,23.26,77215.15,0.0,-0.92791,7e-05,10.96944]
[1779444967466,23.26,77209.9025,0.0,-0.92829,7e-05,10.92404]
[1779444968467,23.26,77205.8025,0.0,-0.92859,7e-05,10.8888]
[1779444972953,23.27,77202.095,0.0,-0.92883,7e-05,10.85956]
[1779444975178,23.27,77201.28,0.0,-0.92889,7e-05,10.8531]
[1779444976981,23.27,77203.75,0.0,-0.92869,7e-05,10.87647]
[1779444982016,23.27,77201.2825,0.0,-0.92884,7e-05,10.85813]
[1779444987051,23.28,77200.6725,0.0,-0.92886,7e-05,10.85597]
[1779444992086,23.28,77200.6325,0.0,-0.92886,7e-05,10.85571]
[1779444997121,23.28,77201.8925,0.0,-0.92874,7e-05,10.86979]
[1779445002156,23.29,77201.92,0.0,-0.9287,7e-05,10.87428]
[1779445007506,23.29,77198.665,0.0,-0.92891,7e-05,10.84923]
[1779445013233,23.29,77200.1425,0.0,-0.92877,7e-05,10.86594]
[1779445018268,23.3,77199.9925,0.0,-0.92875,7e-05,10.86804]
[1779445023303,23.3,77200.0225,0.0,-0.92872,7e-05,10.87168]
[1779445028338,23.3,77199.1625,0.0,-0.92875,7e-05,10.86759]
[1779445033373,23.31,77200.57,0.0,-0.92862,7e-05,10.88305]
[1779445034380,23.31,77205.3775,0.0,-0.92827,7e-05,10.92542]
[1779445035387,23.31,77210.72,0.0,-0.92787,7e-05,10.97256]
[1779445040422,23.31,77210.355,0.0,-0.92788,7e-05,10.9716]
[1779445045457,23.31,77209.445,0.0,-0.92792,7e-05,10.9659]
[1779445050493,23.32,77210.2775,0.0,-0.92782,7e-05,10.97797]
[1779445055529,23.32,77209.885,0.0,-0.92782,7e-05,10.97681]
[1779445060559,23.33,77211.4875,0.0,-0.92766,7e-05,10.99611]
[1779445062560,23.33,77214.145,0.0,-0.92745,7e-05,11.02141]
[1779445064562,23.33,77217.2775,0.0,-0.9272,7e-05,11.05081]
[1779445069567,23.33,77218.44,0.0,-0.92707,7e-05,11.06568]
[1779445073443,23.34,77217.655,0.0,-0.9271,7e-05,11.06157]
[1779445075573,23.34,77214.8825,0.0,-0.92729,7e-05,11.0401]
[1779445080578,23.34,77215.5375,0.0,-0.9272,7e-05,11.05062]
[1779445085583,23.35,77216.965,0.0,-0.92705,7e-05,11.0678]
[1779445088586,23.35,77219.64,0.0,-0.92683,7e-05,11.09396]
[1779445093591,23.36,77224.25,0.0,-0.92645,7e-05,11.13879]
[1779445094592,23.36,77227.3475,0.0,-0.92621,7e-05,11.16684]
[1779445098596,23.36,77230.7025,0.0,-0.92593,8e-05,11.19936]
[1779445100598,23.36,77233.425,0.0,-0.92571,8e-05,11.22475]
[1779445105603,23.36,77233.255,0.0,-0.9257,8e-05,11.2266]
[1779445108606,23.37,77229.4975,0.0,-0.92596,8e-05,11.1955]
[1779445109607,23.37,77226.8875,0.0,-0.92615,7e-05,11.17323]
[1779445114613,23.37,77227.3125,0.0,-0.92611,7e-05,11.1776]
[1779445119977,23.38,77226.7,0.0,-0.92611,7e-05,11.17665]
[1779445125012,23.38,77226.175,0.0,-0.92612,7e-05,11.17573]
[1779445130048,23.38,77226.78,0.0,-0.92604,7e-05,11.18465]
[1779445135083,23.39,77227.18,0.0,-0.92598,8e-05,11.19173]
[1779445140639,23.39,77226.54,0.0,-0.926,8e-05,11.18965]
[1779445145153,23.39,77223.3575,0.0,-0.92622,7e-05,11.16379]
[1779445148647,23.39,77217.5075,0.0,-0.92665,7e-05,11.11284]
[1779445154216,23.39,77216.6125,0.0,-0.92671,7e-05,11.1061]
[1779445159251,23.39,77216.935,0.0,-0.92668,7e-05,11.10987]
[1779445164286,23.39,77216.7675,0.0,-0.92668,7e-05,11.10943]
[1779445165292,23.4,77209.645,0.0,-0.92721,7e-05,11.04735]
[1779445166300,23.4,77206.25,0.0,-0.92746,7e-05,11.018]
[1779445171335,23.4,77206.265,0.0,-0.92745,7e-05,11.01727]
[1779445176370,23.4,77206.6925,0.0,-0.92738,7e-05,11.02581]
[1779445181405,23.41,77207.5275,0.0,-0.92728,7e-05,11.03781]
[1779445186440,23.41,77204.0425,0.0,-0.92751,7e-05,11.01059]
[1779445187683,23.41,77204.0425,0.0,-0.92751,7e-05,11.01059]
[1779445193489,23.42,77207.4275,0.0,-0.9272,7e-05,11.04666]
[1779445198505,23.42,77207.7575,0.0,-0.92714,7e-05,11.05406]
[1779445203559,23.43,77209.12,0.0,-0.927,7e-05,11.0704]
[1779445208594,23.43,77208.585,0.0,-0.927,7e-05,11.07008]
[1779445213629,23.43,77210.4625,0.0,-0.92683,7e-05,11.09074]
[1779445218723,23.44,77211.43,0.0,-0.92672,7e-05,11.10334]
[1779445224706,23.44,77211.7575,0.0,-0.92665,7e-05,11.11105]
[1779445229734,23.45,77212.3025,0.0,-0.92658,7e-05,11.11979]
[1779445234739,23.45,77213.02,0.0,-0.92651,7e-05,11.12686]
[1779445239744,23.45,77213.1525,0.0,-0.92647,7e-05,11.13187]
[1779445244749,23.46,77213.5875,0.0,-0.9264,7e-05,11.13946]
[1779445250755,23.46,77213.7975,0.0,-0.92635,7e-05,11.14577]
[1779445255760,23.47,77214.1,0.0,-0.92629,7e-05,11.15208]
[1779445260960,23.47,77214.18,0.0,-0.92626,7e-05,11.1564]
[1779445266771,23.47,77216.065,0.0,-0.92608,7e-05,11.17712]
[1779445267772,23.47,77218.9375,0.0,-0.92586,7e-05,11.20299]
[1779445268773,23.47,77221.8975,0.0,-0.92563,8e-05,11.22962]
[1779445273778,23.48,77221.06,0.0,-0.92567,8e-05,11.22522]
[1779445278783,23.48,77220.765,0.0,-0.92566,7e-05,11.22567]
[1779445284316,23.48,77220.015,0.0,-0.92569,7e-05,11.22213]
[1779445289794,23.49,77218.8875,0.0,-0.92575,7e-05,11.21593]
[1779445295800,23.49,77218.7425,0.0,-0.92574,7e-05,11.21527]
[1779445300805,23.49,77218.4475,0.0,-0.92574,7e-05,11.21576]
[1779445305812,23.5,77217.96,0.0,-0.92575,7e-05,11.21456]
[1779445311325,23.5,77218.9625,0.0,-0.92564,7e-05,11.22701]
[1779445316360,23.5,77218.385,0.0,-0.92566,7e-05,11.22494]
[1779445321394,23.51,77218.11,0.0,-0.92565,7e-05,11.22551]
[1779445326430,23.51,77218.0725,0.0,-0.92563,7e-05,11.22814]
[1779445331464,23.51,77217.505,0.0,-0.92565,7e-05,11.22613]
[1779445336500,23.52,77216.8725,0.0,-0.92567,7e-05,11.22353]
[1779445341535,23.52,77216.685,0.0,-0.92566,7e-05,11.22484]
[1779445346599,23.52,77217.685,0.0,-0.92556,7e-05,11.23649]
[1779445351636,23.52,77216.2725,0.0,-0.92566,7e-05,11.22389]
[1779445356671,23.53,77215.7325,0.0,-0.92567,7e-05,11.22211]
[1779445359667,23.53,77215.1,0.0,-0.92571,7e-05,11.21776]
[1779445367748,23.53,77217.2225,0.0,-0.92551,7e-05,11.24155]
[1779445369762,23.53,77223.4325,0.0,-0.92503,8e-05,11.29707]
[1779445371777,23.54,77227.7675,0.0,-0.9247,8e-05,11.33605]
[1779445372784,23.54,77230.82,0.0,-0.92446,8e-05,11.36332]
[1779445377819,23.54,77232.0975,0.0,-0.92435,8e-05,11.37636]
[1779445382854,23.54,77227.4725,0.0,-0.92469,8e-05,11.33678]
[1779445383640,23.54,77227.4725,0.0,-0.92469,8e-05,11.33678]
[1779445386882,23.54,77248.145,0.0,-0.92311,8e-05,11.52038]
[1779445391917,23.54,77249.705,0.0,-0.92299,8e-05,11.53482]
[1779445396926,23.54,77250.4225,0.0,-0.92293,8e-05,11.54171]
[1779445400930,23.54,77245.555,0.0,-0.92329,8e-05,11.49898]
[1779445405936,23.54,77246.8,0.0,-0.92319,8e-05,11.51081]
[1779445410941,23.54,77244.15,0.0,-0.92339,8e-05,11.4879]
[1779445415946,23.54,77245.0825,0.0,-0.92333,8e-05,11.49359]
[1779445420951,23.54,77242.985,0.0,-0.9235,8e-05,11.47463]
[1779445425956,23.54,77244.3075,0.0,-0.92341,8e-05,11.48468]
[1779445430961,23.54,77244.18,0.0,-0.92343,8e-05,11.48181]
[1779445432963,23.54,77247.7,0.0,-0.92317,8e-05,11.51232]
[1779445433964,23.54,77251.2675,0.0,-0.9229,8e-05,11.54361]
[1779445434965,23.54,77255.0775,0.0,-0.92261,8e-05,11.57704]
[1779445439970,23.53,77256.41,0.0,-0.92253,8e-05,11.58679]
[1779445441972,23.53,77260.0475,0.0,-0.92225,8e-05,11.6191]
[1779445446977,23.53,77258.9875,0.0,-0.92234,8e-05,11.60912]
[1779445452340,23.53,77260.0175,0.0,-0.92226,8e-05,11.61802]
[1779445457988,23.53,77260.385,0.0,-0.92223,8e-05,11.62119]
[1779445463417,23.53,77259.755,0.0,-0.92228,8e-05,11.6155]
[1779445468452,23.53,77259.3675,0.0,-0.92231,8e-05,11.61201]
[1779445473487,23.53,77259.7975,0.0,-0.9223,8e-05,11.61269]
[1779445479010,23.53,77258.3625,0.0,-0.92241,8e-05,11.59989]
[1779445484564,23.53,77258.125,0.0,-0.92242,8e-05,11.59787]
[1779445489599,23.53,77258.07,0.0,-0.92243,8e-05,11.59747]
[1779445493627,23.53,77261.445,0.0,-0.92217,8e-05,11.62752]
[1779445499030,23.53,77261.99,0.0,-0.92213,8e-05,11.63221]
[1779445504704,23.53,77261.185,0.0,-0.92219,8e-05,11.62486]
[1779445509739,23.53,77260.765,0.0,-0.92222,8e-05,11.62102]
[1779445515046,23.53,77260.62,0.0,-0.92224,8e-05,11.61965]
[1779445521052,23.53,77259.89,0.0,-0.92229,8e-05,11.61307]
[1779445527058,23.53,77259.925,0.0,-0.92229,8e-05,11.61336]
[1779445532063,23.53,77259.61,0.0,-0.92233,8e-05,11.60737]
[1779445538103,23.53,77259.3225,0.0,-0.92236,8e-05,11.60483]
[1779445543978,23.53,77262.17,0.0,-0.92214,8e-05,11.63022]
[1779445549013,23.53,77262.87,0.0,-0.92209,8e-05,11.63587]
[1779445552034,23.53,77258.7125,0.0,-0.92241,8e-05,11.59849]
[1779445557069,23.53,77260.0975,0.0,-0.92231,8e-05,11.61042]
[1779445562106,23.53,77259.75,0.0,-0.92234,8e-05,11.60688]
[1779445565127,23.53,77262.9075,0.0,-0.9221,8e-05,11.63474]
[1779445570135,23.53,77262.4275,0.0,-0.92214,8e-05,11.62979]
[1779445575140,23.53,77262.2475,0.0,-0.92216,8e-05,11.62757]
[1779445578620,23.53,77261.865,0.0,-0.92219,8e-05,11.62382]
[1779445581146,23.53,77257.0725,0.0,-0.92256,8e-05,11.58081]
[1779445586151,23.53,77256.6875,0.0,-0.9226,8e-05,11.57721]
[1779445591156,23.53,77257.105,0.0,-0.92258,8e-05,11.57761]
[1779445593412,23.53,77257.8175,0.0,-0.92253,8e-05,11.58388]
[1779445599609,23.53,77259.5025,0.0,-0.9224,8e-05,11.59866]
[1779445605170,23.53,77258.86,0.0,-0.92245,8e-05,11.59248]
[1779445610175,23.53,77259.5375,0.0,-0.9224,8e-05,11.59822]
[1779445616181,23.53,77258.925,0.0,-0.92246,8e-05,11.59236]
[1779445616458,23.53,77258.925,0.0,-0.92246,8e-05,11.59236]
[1779445620512,23.53,77262.935,0.0,-0.92215,8e-05,11.6277]
[1779445625548,23.53,77262.8675,0.0,-0.92216,8e-05,11.62695]
[1779445630583,23.53,77260.5825,0.0,-0.92233,8e-05,11.6065]
[1779445635618,23.53,77259.56,0.0,-0.92241,8e-05,11.59746]
[1779445640653,23.53,77260.785,0.0,-0.92232,8e-05,11.60843]
[1779445645688,23.53,77260.17,0.0,-0.92236,8e-05,11.60299]
[1779445650723,23.53,77260.1175,0.0,-0.92237,8e-05,11.60258]
[1779445655758,23.53,77260.7125,0.0,-0.92234,8e-05,11.6048]
[1779445660793,23.53,77258.37,0.0,-0.92252,8e-05,11.58407]
[1779445665828,23.53,77259.1125,0.0,-0.92246,8e-05,11.59084]
[1779445669857,23.53,77263.375,0.0,-0.92213,8e-05,11.62887]
[1779445671870,23.53,77268.8075,0.0,-0.92171,8e-05,11.67723]
[1779445672877,23.53,77272.04,0.0,-0.92146,8e-05,11.70605]
[1779445677912,23.53,77273.815,0.0,-0.92133,8e-05,11.72117]
[1779445682947,23.53,77270.0925,0.0,-0.92162,8e-05,11.68712]
[1779445685968,23.53,77267.3425,0.0,-0.92184,8e-05,11.66225]
[1779445691003,23.53,77267.2775,0.0,-0.92185,8e-05,11.66131]
[1779445696038,23.52,77265.58,0.0,-0.92198,8e-05,11.64585]
[1779445701074,23.52,77266.505,0.0,-0.92191,8e-05,11.65387]
[1779445706109,23.52,77266.0,0.0,-0.92196,8e-05,11.64907]
[1779445711145,23.52,77267.1625,0.0,-0.92189,8e-05,11.65595]
[1779445716180,23.52,77265.6675,0.0,-0.92201,8e-05,11.64204]
[1779445717187,23.52,77262.9275,0.0,-0.92222,8e-05,11.61745]
[1779445722222,23.52,77261.5075,0.0,-0.92234,8e-05,11.60432]
[1779445727257,23.52,77261.1275,0.0,-0.92237,8e-05,11.60054]
[1779445732292,23.52,77259.5225,0.0,-0.92249,8e-05,11.58593]
[1779445735300,23.52,77262.41,0.0,-0.92227,8e-05,11.6115]
[1779445740305,23.52,77261.825,0.0,-0.92232,8e-05,11.60581]
[1779445745310,23.52,77260.29,0.0,-0.92244,8e-05,11.59173]
[1779445750315,23.52,77259.51,0.0,-0.92251,8e-05,11.58449]
[1779445755320,23.52,77258.655,0.0,-0.92257,8e-05,11.57672]
[1779445758323,23.52,77261.7225,0.0,-0.92234,8e-05,11.60392]
[1779445763328,23.52,77259.845,0.0,-0.92249,8e-05,11.58687]
[1779445766331,23.52,77263.5275,0.0,-0.9222,8e-05,11.61952]
[1779445770335,23.52,77269.435,0.0,-0.92175,8e-05,11.67206]
[1779445772337,23.52,77273.8925,0.0,-0.92142,8e-05,11.7086]
[1779445776341,23.52,77277.5075,0.0,-0.92114,8e-05,11.74041]
[1779445781346,23.52,77275.5125,0.0,-0.92131,8e-05,11.72162]
[1779445786671,23.52,77272.84,0.0,-0.92152,8e-05,11.69682]
[1779445789692,23.52,77270.105,0.0,-0.92174,8e-05,11.67202]
[1779445794727,23.52,77269.1225,0.0,-0.92182,8e-05,11.66281]
[1779445797748,23.52,77264.8175,0.0,-0.92216,8e-05,11.62422]
[1779445802783,23.52,77265.125,0.0,-0.92213,8e-05,11.6269]
[1779445804797,23.52,77267.8775,0.0,-0.92192,8e-05,11.65137]
[1779445805804,23.52,77271.155,0.0,-0.92167,8e-05,11.68062]
[1779445810839,23.52,77272.1225,0.0,-0.92159,8e-05,11.68876]
[1779445812853,23.52,77280.34,0.0,-0.92095,8e-05,11.76278]
[1779445813860,23.52,77284.0325,0.0,-0.92066,8e-05,11.79574]
[1779445818895,23.51,77286.385,0.0,-0.92049,8e-05,11.81541]
[1779445823930,23.51,77288.0725,0.0,-0.92036,8e-05,11.83069]
[1779445829972,23.51,77289.8725,0.0,-0.92024,8e-05,11.84453]
[1779445835008,23.51,77289.74,0.0,-0.92028,8e-05,11.83824]
[1779445840042,23.51,77288.1375,0.0,-0.92042,8e-05,11.82199]
[1779445845410,23.51,77289.73,0.0,-0.92032,8e-05,11.83454]
[1779445851119,23.5,77290.395,0.0,-0.92029,8e-05,11.83771]
[1779445856154,23.5,77291.475,0.0,-0.92022,8e-05,11.84512]
[1779445857161,23.5,77287.0125,0.0,-0.92058,8e-05,11.80446]
[1779445859175,23.5,77283.7625,0.0,-0.92084,8e-05,11.77447]
[1779445864218,23.5,77279.4725,0.0,-0.92119,8e-05,11.7341]
[1779445865225,23.5,77272.0975,0.0,-0.92177,8e-05,11.66782]
[1779445870260,23.5,77267.9675,0.0,-0.92209,8e-05,11.63064]
[1779445875295,23.5,77268.9325,0.0,-0.92202,8e-05,11.63912]
[1779445879323,23.5,77266.175,0.0,-0.92223,8e-05,11.61441]
[1779445884358,23.5,77263.71,0.0,-0.92242,8e-05,11.59252]
[1779445889463,23.5,77261.2425,0.0,-0.92261,8e-05,11.57082]
[1779445895469,23.5,77261.03,0.0,-0.92264,8e-05,11.56621]
[1779445898456,23.5,77259.6825,0.0,-0.92275,8e-05,11.55405]
[1779445899463,23.5,77251.8375,0.0,-0.92335,8e-05,11.48394]
[1779445900470,23.5,77245.68,0.0,-0.92383,8e-05,11.42902]
[1779445905480,23.5,77250.675,0.0,-0.92344,8e-05,11.47432]
[1779445906056,23.5,77250.675,0.0,-0.92344,8e-05,11.47432]
[1779445908448,23.5,77250.675,0.0,-0.92344,8e-05,11.47457]
[1779445908483,23.5,77258.4825,0.0,-0.92283,8e-05,11.5442]
[1779445913488,23.5,77256.9675,0.0,-0.92294,8e-05,11.53136]
[1779445918493,23.5,77255.6475,0.0,-0.92304,8e-05,11.52027]
[1779445923498,23.5,77256.9825,0.0,-0.92293,8e-05,11.53287]
[1779445928503,23.5,77256.0325,0.0,-0.923,8e-05,11.52509]
[1779445933508,23.5,77257.6925,0.0,-0.92287,8e-05,11.54047]
[1779445938514,23.5,77257.2075,0.0,-0.9229,8e-05,11.53673]
[1779445943518,23.5,77257.1475,0.0,-0.9229,8e-05,11.53676]
[1779445946521,23.5,77261.2825,0.0,-0.92258,8e-05,11.57392]
[1779445950829,23.5,77265.8775,0.0,-0.92222,8e-05,11.61515]
[1779445955864,23.5,77266.085,0.0,-0.92222,8e-05,11.61386]
[1779445957878,23.5,77262.3775,0.0,-0.92251,8e-05,11.58083]
[1779445959172,23.5,77262.3775,0.0,-0.92251,8e-05,11.58083]
[1779445964927,23.51,77261.265,0.0,-0.92259,8e-05,11.57141]
[1779445969962,23.51,77260.995,0.0,-0.92261,8e-05,11.56933]
[1779445974997,23.51,77260.9725,0.0,-0.9226,8e-05,11.56951]
[1779445980034,23.51,77262.035,0.0,-0.92252,8e-05,11.57927]
[1779445985096,23.51,77260.735,0.0,-0.92262,8e-05,11.56796]
[1779445986076,23.51,77263.5625,0.0,-0.9224,8e-05,11.59325]
[1779445991111,23.51,77264.1575,0.0,-0.92235,8e-05,11.59869]
[1779445996145,23.51,77263.84,0.0,-0.92238,8e-05,11.59599]
[1779446001577,23.51,77261.4,0.0,-0.92256,8e-05,11.57449]
[1779446007222,23.51,77261.765,0.0,-0.92253,8e-05,11.57808]
[1779446012258,23.51,77262.18,0.0,-0.92251,8e-05,11.5789]
[1779446017292,23.51,77263.64,0.0,-0.9224,8e-05,11.59204]
[1779446018300,23.51,77271.3975,0.0,-0.9218,8e-05,11.66132]
[1779446019306,23.51,77275.8775,0.0,-0.92145,8e-05,11.70137]
[1779446025349,23.51,77274.52,0.0,-0.92156,8e-05,11.68849]
[1779446027362,23.51,77271.63,0.0,-0.92179,8e-05,11.66246]
[1779446029377,23.51,77267.2375,0.0,-0.92213,8e-05,11.6231]
[1779446034412,23.51,77266.47,0.0,-0.92219,8e-05,11.61623]
[1779446039447,23.51,77266.6225,0.0,-0.92218,8e-05,11.61759]
[1779446044482,23.51,77269.175,0.0,-0.92198,8e-05,11.64027]
[1779446049518,23.51,77267.7775,0.0,-0.92209,8e-05,11.62765]
[1779446054631,23.51,77267.065,0.0,-0.92215,8e-05,11.62122]
[1779446060595,23.51,77268.6225,0.0,-0.92203,8e-05,11.6349]
[1779446065642,23.51,77268.935,0.0,-0.92201,8e-05,11.63698]
[1779446070647,23.5,77268.46,0.0,-0.92205,8e-05,11.63246]
[1779446075652,23.5,77268.68,0.0,-0.92205,8e-05,11.63112]
[1779446079656,23.5,77264.8775,0.0,-0.92235,8e-05,11.59713]
[1779446084661,23.5,77261.885,0.0,-0.92258,8e-05,11.57047]
[1779446085661,23.5,77258.4875,0.0,-0.92284,8e-05,11.54019]
[1779446091667,23.51,77256.5425,0.0,-0.92299,8e-05,11.5232]
[1779446096677,23.51,77258.6475,0.0,-0.92282,8e-05,11.54215]
[1779446101689,23.51,77257.6975,0.0,-0.9229,8e-05,11.53389]
[1779446106694,23.51,77255.935,0.0,-0.92303,8e-05,11.51874]
[1779446111699,23.51,77253.9475,0.0,-0.92317,8e-05,11.50191]
[1779446117705,23.51,77253.875,0.0,-0.92317,8e-05,11.50227]
[1779446123033,23.51,77254.295,0.0,-0.92313,8e-05,11.50698]
[1779446128068,23.51,77252.4175,0.0,-0.92326,8e-05,11.49121]
[1779446133681,23.51,77254.3875,0.0,-0.92313,8e-05,11.50623]
[1779446139145,23.51,77257.44,0.0,-0.92288,8e-05,11.53434]
[1779446140152,23.51,77260.8475,0.0,-0.92262,8e-05,11.5648]
[1779446144180,23.51,77263.8575,0.0,-0.92238,8e-05,11.59189]
[1779446145187,23.51,77260.67,0.0,-0.92263,8e-05,11.56352]
[1779446150222,23.51,77258.7575,0.0,-0.92277,8e-05,11.54695]
[1779446155257,23.51,77257.955,0.0,-0.92283,8e-05,11.54032]
[1779446160292,23.51,77258.1725,0.0,-0.92281,8e-05,11.54279]
[1779446165327,23.51,77258.515,0.0,-0.92278,8e-05,11.54635]
[1779446170362,23.51,77258.17,0.0,-0.9228,8e-05,11.54379]
[1779446175397,23.51,77257.94,0.0,-0.92281,8e-05,11.54225]
[1779446180432,23.52,77257.955,0.0,-0.92281,8e-05,11.5429]
[1779446185467,23.52,77257.905,0.0,-0.92281,8e-05,11.54298]
[1779446190789,23.52,77257.6475,0.0,-0.92282,8e-05,11.54121]
[1779446196545,23.52,77257.625,0.0,-0.92284,8e-05,11.5385]
[1779446200573,23.52,77253.745,0.0,-0.92313,8e-05,11.50455]
[1779446201580,23.52,77248.78,0.0,-0.92351,8e-05,11.46067]
[1779446205608,23.52,77244.55,0.0,-0.92382,8e-05,11.4242]
[1779446207622,23.52,77240.8625,0.0,-0.9241,8e-05,11.3922]
[1779446210159,23.52,77240.895,0.0,-0.92409,8e-05,11.39313]
[1779446215678,23.52,77241.0025,0.0,-0.92407,8e-05,11.39601]
[1779446216685,23.52,77244.1725,0.0,-0.92382,8e-05,11.42436]
[1779446218699,23.52,77246.825,0.0,-0.92361,8e-05,11.44837]
[1779446223734,23.52,77244.3175,0.0,-0.9238,8e-05,11.42741]
[1779446227762,23.53,77240.43,0.0,-0.92408,8e-05,11.39422]
[1779446230783,23.53,77246.7425,0.0,-0.92359,8e-05,11.45092]
[1779446235818,23.53,77245.78,0.0,-0.92366,8e-05,11.44357]
[1779446240839,23.53,77247.395,0.0,-0.92352,8e-05,11.45907]
[1779446245844,23.53,77247.78,0.0,-0.92348,8e-05,11.46359]
[1779446249848,23.53,77244.7225,0.0,-0.92371,8e-05,11.43739]
[1779446253852,23.53,77251.525,0.0,-0.9232,8e-05,11.49554]
[1779446254853,23.53,77254.54,0.0,-0.92297,8e-05,11.52248]
[1779446257856,23.53,77258.1525,0.0,-0.92268,8e-05,11.55494]
[1779446262862,23.53,77258.2025,0.0,-0.92268,8e-05,11.55576]
[1779446266866,23.53,77261.7375,0.0,-0.9224,8e-05,11.58752]
[1779446271871,23.53,77259.345,0.0,-0.92259,8e-05,11.56634]
[1779446276876,23.53,77258.895,0.0,-0.92262,8e-05,11.56263]
[1779446281881,23.53,77258.1775,0.0,-0.92267,8e-05,11.55659]
[1779446286894,23.53,77258.2275,0.0,-0.92266,8e-05,11.55739]
[1779446292900,23.53,77256.595,0.0,-0.92278,8e-05,11.54335]
[1779446297905,23.53,77256.085,0.0,-0.92282,8e-05,11.53929]
[1779446303296,23.54,77256.355,0.0,-0.92279,8e-05,11.54229]
[1779446307324,23.54,77259.2,0.0,-0.92257,8e-05,11.56795]
[1779446312359,23.54,77258.5325,0.0,-0.92264,8e-05,11.55918]
[1779446317394,23.54,77260.54,0.0,-0.92248,8e-05,11.57731]
[1779446322930,23.54,77259.74,0.0,-0.92254,8e-05,11.57041]
[1779446328471,23.54,77258.1475,0.0,-0.92266,8e-05,11.55657]
[1779446333506,23.54,77257.7675,0.0,-0.92269,8e-05,11.55356]
[1779446339946,23.54,77257.44,0.0,-0.92271,8e-05,11.5511]
[1779446345590,23.54,77258.765,0.0,-0.9226,8e-05,11.56327]
[1779446350957,23.54,77260.28,0.0,-0.92248,8e-05,11.57697]
[1779446355660,23.54,77263.58,0.0,-0.92224,8e-05,11.60528]
[1779446356667,23.54,77266.93,0.0,-0.92198,8e-05,11.63454]
[1779446361702,23.54,77267.5,0.0,-0.92195,8e-05,11.63884]
[1779446366737,23.53,77266.65,0.0,-0.92202,8e-05,11.63051]
[1779446371078,23.53,77265.94,0.0,-0.92208,8e-05,11.62363]
[1779446376807,23.53,77265.1025,0.0,-0.92217,8e-05,11.61229]
[1779446381842,23.53,77264.115,0.0,-0.92225,8e-05,11.60299]
[1779446386877,23.53,77262.9025,0.0,-0.92235,8e-05,11.59179]
[1779446391912,23.53,77261.6925,0.0,-0.92244,8e-05,11.58069]
[1779446396948,23.53,77262.5625,0.0,-0.92238,8e-05,11.58814]
[1779446401982,23.53,77262.34,0.0,-0.9224,8e-05,11.58584]
[1779446407017,23.53,77258.8825,0.0,-0.92267,8e-05,11.55483]
[1779446412024,23.53,77255.0975,0.0,-0.92296,8e-05,11.52126]
[1779446417029,23.53,77254.46,0.0,-0.92301,8e-05,11.51586]
[1779446420469,23.53,77253.9,0.0,-0.92305,8e-05,11.51107]
[1779446426037,23.53,77254.7,0.0,-0.92298,8e-05,11.51851]
[1779446431042,23.53,77256.7575,0.0,-0.92284,8e-05,11.53381]
[1779446436047,23.53,77256.6025,0.0,-0.92285,8e-05,11.5325]
[1779446441055,23.53,77256.75,0.0,-0.92284,8e-05,11.53392]
[1779446446061,23.53,77257.335,0.0,-0.92279,8e-05,11.53921]
[1779446451066,23.53,77257.4575,0.0,-0.92278,8e-05,11.54039]
[1779446456076,23.53,77260.19,0.0,-0.92259,8e-05,11.56331]
[1779446461081,23.53,77256.98,0.0,-0.92285,8e-05,11.53326]
[1779446466437,23.53,77256.9275,0.0,-0.92285,8e-05,11.53238]
[1779446471476,23.53,77256.515,0.0,-0.92288,8e-05,11.52886]
[1779446476511,23.53,77256.8925,0.0,-0.92285,8e-05,11.53237]
[1779446479532,23.53,77260.7075,0.0,-0.92256,8e-05,11.56633]
[1779446484567,23.53,77260.465,0.0,-0.92258,8e-05,11.56403]
[1779446489602,23.53,77258.0975,0.0,-0.92277,8e-05,11.54177]
[1779446492623,23.53,77255.225,0.0,-0.92302,8e-05,11.51235]
[1779446497658,23.53,77253.97,0.0,-0.92312,8e-05,11.50016]
[1779446503127,23.53,77254.26,0.0,-0.9231,8e-05,11.50256]
[1779446508735,23.53,77254.975,0.0,-0.92305,8e-05,11.5093]
[1779446513137,23.53,77258.0675,0.0,-0.92281,8e-05,11.53695]
[1779446518806,23.53,77258.1625,0.0,-0.9228,8e-05,11.53789]
[1779446523841,23.53,77258.1575,0.0,-0.9228,8e-05,11.5379]
[1779446528877,23.53,77258.07,0.0,-0.9228,8e-05,11.53721]
[1779446533912,23.53,77258.415,0.0,-0.92278,8e-05,11.54034]
[1779446538947,23.53,77258.77,0.0,-0.92275,8e-05,11.54355]
[1779446542975,23.53,77261.745,0.0,-0.92252,8e-05,11.56999]
[1779446548010,23.53,77260.94,0.0,-0.92258,8e-05,11.56268]
[1779446552177,23.53,77264.0525,0.0,-0.92236,8e-05,11.58706]
[1779446558080,23.53,77264.835,0.0,-0.92231,8e-05,11.5936]
[1779446560637,23.53,77264.615,0.0,-0.92232,8e-05,11.59149]
[1779446566137,23.53,77263.635,0.0,-0.9224,8e-05,11.58237]
[1779446571171,23.53,77263.16,0.0,-0.92244,8e-05,11.57789]
[1779446573185,23.53,77260.45,0.0,-0.92265,8e-05,11.55371]
[1779446578204,23.53,77258.725,0.0,-0.92278,8e-05,11.53843]
[1779446583209,23.53,77259.405,0.0,-0.92273,8e-05,11.54451]
[1779446588214,23.53,77258.7475,0.0,-0.92278,8e-05,11.53868]
[1779446593219,23.53,77258.63,0.0,-0.92279,8e-05,11.53771]
[1779446598224,23.53,77258.715,0.0,-0.92278,8e-05,11.53854]
[1779446603229,23.53,77259.5325,0.0,-0.92272,8e-05,11.54588]
[1779446608234,23.53,77259.9675,0.0,-0.92269,8e-05,11.54979]
[1779446613239,23.53,77259.405,0.0,-0.92275,8e-05,11.54165]
[1779446618244,23.53,77259.25,0.0,-0.92276,8e-05,11.54031]
[1779446623540,23.53,77259.4875,0.0,-0.92274,8e-05,11.54248]
[1779446628575,23.53,77259.165,0.0,-0.92277,8e-05,11.53966]
[1779446632603,23.53,77255.5575,0.0,-0.92304,8e-05,11.50796]
[1779446637638,23.53,77255.35,0.0,-0.92305,8e-05,11.50687]
[1779446642541,23.53,77255.0325,0.0,-0.92307,8e-05,11.50449]
[1779446648715,23.53,77255.9375,0.0,-0.923,8e-05,11.51298]
[1779446653751,23.53,77257.3725,0.0,-0.92288,8e-05,11.52599]
[1779446658786,23.53,77256.8975,0.0,-0.92292,8e-05,11.52196]
[1779446664295,23.53,77257.485,0.0,-0.92287,8e-05,11.52737]
[1779446670301,23.53,77256.665,0.0,-0.92293,8e-05,11.52029]
[1779446675905,23.53,77256.9025,0.0,-0.92293,8e-05,11.51952]
[1779446679933,23.53,77259.98,0.0,-0.92269,8e-05,11.54698]
[1779446681947,23.53,77263.1275,0.0,-0.92245,8e-05,11.57496]
[1779446686982,23.53,77262.6825,0.0,-0.92249,8e-05,11.57078]
[1779446688524,23.53,77262.385,0.0,-0.92251,8e-05,11.56808]
[1779446694031,23.53,77263.0425,0.0,-0.92246,8e-05,11.5737]
[1779446697329,23.53,77260.1375,0.0,-0.92269,8e-05,11.54776]
[1779446703097,23.53,77259.4725,0.0,-0.92274,8e-05,11.54188]
[1779446705112,23.53,77255.3375,0.0,-0.92305,8e-05,11.50519]
[1779446710147,23.53,77256.0975,0.0,-0.92299,8e-05,11.51226]
[1779446715346,23.53,77255.615,0.0,-0.92304,8e-05,11.50687]
[1779446715631,23.53,77255.615,0.0,-0.92304,8e-05,11.50687]
[1779446721224,23.53,77256.5325,0.0,-0.92299,8e-05,11.51301]
[1779446726258,23.52,77256.0125,0.0,-0.92304,8e-05,11.50674]
[1779446729280,23.52,77259.575,0.0,-0.92277,8e-05,11.53854]
[1779446734314,23.52,77259.775,0.0,-0.92277,8e-05,11.53723]
[1779446739350,23.52,77261.24,0.0,-0.92267,8e-05,11.54901]
[1779446743666,23.52,77262.0225,0.0,-0.92262,8e-05,11.55461]
[1779446749381,23.52,77260.8,0.0,-0.92273,8e-05,11.5424]
[1779446754386,23.52,77260.0525,0.0,-0.92278,8e-05,11.53581]
[1779446756388,23.52,77255.9175,0.0,-0.9231,8e-05,11.49912]
[1779446761393,23.52,77256.6925,0.0,-0.92304,8e-05,11.5064]
[1779446766398,23.52,77257.68,0.0,-0.92298,8e-05,11.51353]
[1779446771403,23.52,77257.62,0.0,-0.92299,8e-05,11.51134]
[1779446776408,23.52,77256.4,0.0,-0.92309,8e-05,11.50046]
[1779446781413,23.52,77257.4025,0.0,-0.92301,8e-05,11.50974]
[1779446786418,23.52,77258.925,0.0,-0.92289,8e-05,11.52352]
[1779446791423,23.52,77258.64,0.0,-0.92293,8e-05,11.51804]
[1779446794745,23.52,77261.4325,0.0,-0.92271,8e-05,11.54299]
[1779446799780,23.52,77262.66,0.0,-0.92262,8e-05,11.55392]
[1779446804815,23.52,77259.4775,0.0,-0.92287,8e-05,11.52423]
[1779446809849,23.52,77260.815,0.0,-0.92277,8e-05,11.53623]
[1779446814884,23.52,77260.6575,0.0,-0.92278,8e-05,11.53493]
[1779446819920,23.52,77260.11,0.0,-0.92282,8e-05,11.53017]
[1779446824955,23.52,77258.9525,0.0,-0.92291,8e-05,11.52006]
[1779446827976,23.52,77253.18,0.0,-0.92335,8e-05,11.46907]
[1779446833012,23.52,77251.845,0.0,-0.92345,8e-05,11.45797]
[1779446838312,23.52,77252.6125,0.0,-0.92338,8e-05,11.46534]
[1779446840061,23.52,77249.9275,0.0,-0.92359,8e-05,11.442]
[1779446842474,23.52,77247.21,0.0,-0.92379,8e-05,11.41833]
[1779446848118,23.52,77248.6175,0.0,-0.92367,8e-05,11.43202]
[1779446853485,23.52,77247.6525,0.0,-0.92375,8e-05,11.4213]
[1779446858188,23.52,77240.8925,0.0,-0.92426,8e-05,11.36238]
[1779446863224,23.52,77243.495,0.0,-0.92406,8e-05,11.38556]
[1779446864231,23.52,77249.08,0.0,-0.92364,8e-05,11.43513]
[1779446865238,23.52,77256.395,0.0,-0.92307,8e-05,11.50015]
[1779446866245,23.52,77259.3925,0.0,-0.92284,8e-05,11.52687]
[1779446871503,23.52,77259.4675,0.0,-0.92284,8e-05,11.52769]
[1779446874301,23.52,77255.6525,0.0,-0.92313,8e-05,11.49398]
[1779446875308,23.52,77252.7175,0.0,-0.92335,8e-05,11.46802]
[1779446880513,23.53,77252.45,0.0,-0.92337,8e-05,11.46629]
[1779446886385,23.53,77254.1525,0.0,-0.92323,8e-05,11.48247]
[1779446891420,23.53,77254.24,0.0,-0.92321,8e-05,11.48415]
[1779446896530,23.53,77255.2775,0.0,-0.92312,8e-05,11.49419]
[1779446902498,23.53,77257.99,0.0,-0.92291,8e-05,11.51917]
[1779446905519,23.53,77262.0475,0.0,-0.92259,8e-05,11.55559]
[1779446907533,23.53,77258.8675,0.0,-0.92284,8e-05,11.5275]
[1779446912546,23.53,77257.5625,0.0,-0.92295,8e-05,11.51298]
[1779446917551,23.53,77258.5925,0.0,-0.92287,8e-05,11.52234]
[1779446920554,23.53,77255.8175,0.0,-0.92308,8e-05,11.49782]
[1779446924558,23.53,77251.215,0.0,-0.92343,8e-05,11.45735]
[1779446929563,23.53,77250.76,0.0,-0.92346,8e-05,11.45412]
[1779446935569,23.53,77250.6025,0.0,-0.92347,8e-05,11.45363]
[1779446940574,23.53,77248.4875,0.0,-0.92362,8e-05,11.43564]
[1779446945579,23.53,77249.3875,0.0,-0.92354,8e-05,11.44481]
[1779446950584,23.54,77250.1075,0.0,-0.92348,8e-05,11.45212]
[1779446953587,23.54,77245.885,0.0,-0.9238,8e-05,11.41522]
[1779446956590,23.54,77248.69,0.0,-0.92358,8e-05,11.44085]
[1779446961595,23.54,77250.9,0.0,-0.9234,8e-05,11.46153]
[1779446966950,23.54,77251.4975,0.0,-0.92334,8e-05,11.46805]
[1779446971985,23.54,77251.6425,0.0,-0.92334,8e-05,11.46716]
[1779446976013,23.54,77248.42,0.0,-0.92358,8e-05,11.43925]
[1779446981048,23.54,77249.88,0.0,-0.92346,8e-05,11.45328]
[1779446986083,23.54,77250.1775,0.0,-0.92343,8e-05,11.45697]
[1779446991118,23.54,77251.62,0.0,-0.92331,8e-05,11.47074]
[1779446996153,23.54,77252.5125,0.0,-0.92323,8e-05,11.47955]
[1779446997160,23.54,77255.4225,0.0,-0.92301,8e-05,11.50557]
[1779447001188,23.54,77259.5725,0.0,-0.92268,8e-05,11.54292]
[1779447002195,23.54,77263.31,0.0,-0.92239,8e-05,11.57628]
[1779447009247,23.55,77260.885,0.0,-0.92258,8e-05,11.5551]
[1779447014648,23.55,77259.795,0.0,-0.92266,8e-05,11.54574]
[1779447019317,23.55,77256.395,0.0,-0.92292,8e-05,11.516]
[1779447020324,23.55,77252.765,0.0,-0.92319,8e-05,11.48393]
[1779447021331,23.55,77249.8975,0.0,-0.92341,8e-05,11.45868]
[1779447026661,23.55,77251.2325,0.0,-0.9233,8e-05,11.47147]
[1779447032412,23.55,77251.4375,0.0,-0.92329,8e-05,11.47125]
[1779447037447,23.55,77251.7925,0.0,-0.92326,8e-05,11.47531]
[1779447042482,23.55,77249.62,0.0,-0.92342,8e-05,11.45707]
[1779447047691,23.55,77249.555,0.0,-0.92341,8e-05,11.45752]
[1779447053559,23.55,77250.39,0.0,-0.92334,8e-05,11.46612]
[1779447058702,23.55,77250.865,0.0,-0.92329,8e-05,11.47126]
[1779447064636,23.55,77253.83,0.0,-0.92306,8e-05,11.49853]
[1779447069694,23.56,77253.48,0.0,-0.92308,8e-05,11.49602]
[1779447075713,23.56,77253.245,0.0,-0.92309,8e-05,11.49502]
[1779447076720,23.56,77249.64,0.0,-0.92336,8e-05,11.46321]
[1779447081723,23.56,77249.145,0.0,-0.92339,8e-05,11.45981]
[1779447087729,23.56,77248.895,0.0,-0.9234,8e-05,11.4588]
[1779447092734,23.56,77249.9825,0.0,-0.92333,8e-05,11.46625]
[1779447098740,23.56,77250.045,0.0,-0.92331,8e-05,11.46792]
[1779447103745,23.56,77249.9425,0.0,-0.92331,8e-05,11.46794]
[1779447108750,23.56,77250.325,0.0,-0.92328,8e-05,11.47224]
[1779447113755,23.56,77252.0,0.0,-0.92314,8e-05,11.48788]
[1779447119761,23.56,77252.2075,0.0,-0.92312,8e-05,11.49063]
[1779447124766,23.57,77250.1375,0.0,-0.92327,8e-05,11.47306]
[1779447129771,23.57,77248.985,0.0,-0.92335,8e-05,11.46378]
[1779447135777,23.57,77248.8025,0.0,-0.92335,8e-05,11.46331]
[1779447141212,23.57,77249.0275,0.0,-0.92332,8e-05,11.46642]
[1779447143226,23.57,77251.8275,0.0,-0.92311,8e-05,11.49153]
[1779447148261,23.57,77254.465,0.0,-0.9229,8e-05,11.51553]
[1779447153296,23.57,77253.485,0.0,-0.92299,8e-05,11.50426]
[1779447158800,23.57,77251.465,0.0,-0.92314,8e-05,11.48707]
[1779447163805,23.57,77251.585,0.0,-0.92312,8e-05,11.48889]
[1779447168810,23.57,77251.925,0.0,-0.92309,8e-05,11.49263]
[1779447174443,23.57,77249.6875,0.0,-0.92325,8e-05,11.47366]
[1779447179478,23.57,77251.985,0.0,-0.92307,8e-05,11.49476]
[1779447185520,23.57,77252.585,0.0,-0.92302,8e-05,11.50086]
[1779447190557,23.57,77252.5,0.0,-0.92302,8e-05,11.50068]
[1779447191562,23.57,77257.0975,0.0,-0.92266,8e-05,11.54161]
[1779447196597,23.58,77257.2175,0.0,-0.92265,8e-05,11.54297]
[1779447197603,23.58,77254.3525,0.0,-0.92287,8e-05,11.51761]
[1779447202640,23.58,77253.055,0.0,-0.92297,8e-05,11.50669]
[1779447207849,23.58,77254.145,0.0,-0.92288,8e-05,11.51689]
[1779447213718,23.58,77254.14,0.0,-0.92289,8e-05,11.51431]
[1779447218753,23.58,77254.1875,0.0,-0.92288,8e-05,11.51526]
[1779447223794,23.58,77253.1075,0.0,-0.92296,8e-05,11.50625]
[1779447228829,23.58,77251.9425,0.0,-0.92304,8e-05,11.49657]
[1779447233864,23.58,77253.13,0.0,-0.92295,8e-05,11.50772]
[1779447238880,23.58,77255.39,0.0,-0.92277,8e-05,11.52827]
[1779447243885,23.58,77256.6,0.0,-0.92267,8e-05,11.53938]
[1779447248890,23.58,77255.27,0.0,-0.92277,8e-05,11.52791]
[1779447253895,23.58,77256.2025,0.0,-0.9227,8e-05,11.53662]
[1779447258900,23.58,77253.4925,0.0,-0.9229,8e-05,11.51294]
[1779447263905,23.58,77251.4525,0.0,-0.92305,8e-05,11.49542]
[1779447268910,23.58,77253.055,0.0,-0.92293,8e-05,11.51026]
[1779447273914,23.58,77252.9825,0.0,-0.92295,8e-05,11.50701]
[1779447278919,23.58,77253.67,0.0,-0.92289,8e-05,11.51366]
[1779447283925,23.58,77254.85,0.0,-0.92279,8e-05,11.52462]
[1779447288930,23.58,77254.465,0.0,-0.92282,8e-05,11.52165]
[1779447294285,23.59,77253.9625,0.0,-0.92285,8e-05,11.51775]
[1779447299320,23.59,77254.3425,0.0,-0.92282,8e-05,11.52157]
[1779447303956,23.59,77242.3825,0.0,-0.92373,8e-05,11.41608]
[1779447305362,23.59,77234.3625,0.0,-0.92434,8e-05,11.34597]
[1779447310397,23.59,77234.245,0.0,-0.92433,8e-05,11.3467]
[1779447313418,23.59,77237.9175,0.0,-0.92404,8e-05,11.38004]
[1779447317446,23.59,77235.2575,0.0,-0.92423,8e-05,11.35787]
[1779447321474,23.59,77238.0625,0.0,-0.92401,8e-05,11.38387]
[1779447326509,23.59,77235.8425,0.0,-0.92416,8e-05,11.36586]
[1779447330539,23.59,77232.015,0.0,-0.92444,8e-05,11.33354]
[1779447335574,23.6,77226.625,0.0,-0.92485,8e-05,11.28503]
[1779447340610,23.6,77225.9025,0.0,-0.92488,8e-05,11.28093]
[1779447345646,23.6,77221.85,0.0,-0.92517,8e-05,11.24776]
[1779447350681,23.6,77221.3475,0.0,-0.92518,8e-05,11.24584]
[1779447355716,23.61,77221.13,0.0,-0.92518,8e-05,11.24641]
[1779447360751,23.61,77219.9825,0.0,-0.92524,8e-05,11.23889]
[1779447365788,23.61,77218.825,0.0,-0.92531,8e-05,11.23133]
[1779447371024,23.61,77223.64,0.0,-0.92492,8e-05,11.27596]
[1779447377030,23.62,77225.1725,0.0,-0.92479,8e-05,11.29203]
[1779447382907,23.62,77225.6075,0.0,-0.92473,8e-05,11.29831]
[1779447388042,23.62,77224.81,0.0,-0.92477,8e-05,11.29339]
[1779447392977,23.62,77225.3525,0.0,-0.92473,8e-05,11.29768]
[1779447393985,23.62,77233.1475,0.0,-0.92413,8e-05,11.36722]
[1779447394992,23.63,77237.905,0.0,-0.92376,8e-05,11.41012]
[1779447397006,23.63,77240.5925,0.0,-0.92354,8e-05,11.43568]
[1779447402041,23.63,77241.78,0.0,-0.92341,8e-05,11.44999]
[1779447405059,23.63,77247.34,0.0,-0.92297,8e-05,11.50168]
[1779447410064,23.64,77247.7,0.0,-0.9229,8e-05,11.50888]
[1779447416070,23.64,77248.01,0.0,-0.92284,8e-05,11.51634]
[1779447422076,23.65,77248.81,0.0,-0.92274,8e-05,11.52806]
[1779447427081,23.65,77248.4025,0.0,-0.92273,8e-05,11.52826]
[1779447432086,23.65,77246.805,0.0,-0.92282,8e-05,11.51793]
[1779447437091,23.66,77247.2125,0.0,-0.92276,8e-05,11.5254]
[1779447442096,23.66,77248.055,0.0,-0.92266,8e-05,11.53662]
[1779447447101,23.67,77246.585,0.0,-0.92274,8e-05,11.5273]
[1779447452413,23.67,77247.32,0.0,-0.92266,8e-05,11.53514]
[1779447458112,23.67,77247.2025,0.0,-0.92264,8e-05,11.5378]
[1779447463117,23.68,77248.0275,0.0,-0.92254,8e-05,11.54873]
[1779447469123,23.68,77249.6075,0.0,-0.92238,8e-05,11.56694]
[1779447474567,23.68,77250.9675,0.0,-0.92227,8e-05,11.58018]
[1779447476581,23.68,77254.7675,0.0,-0.92198,8e-05,11.61374]
[1779447481616,23.68,77255.635,0.0,-0.92192,8e-05,11.62086]
[1779447483630,23.68,77261.38,0.0,-0.92147,8e-05,11.67159]
[1779447488665,23.68,77262.88,0.0,-0.92137,8e-05,11.68393]
[1779447493699,23.68,77261.19,0.0,-0.92151,8e-05,11.66794]
[1779447498735,23.68,77260.5075,0.0,-0.92157,8e-05,11.66102]
[1779447503770,23.68,77259.0975,0.0,-0.92168,8e-05,11.64771]
[1779447507160,23.68,77256.325,0.0,-0.9219,8e-05,11.62266]
[1779447512834,23.68,77256.9125,0.0,-0.92188,8e-05,11.62404]
[1779447517870,23.68,77256.245,0.0,-0.92194,8e-05,11.61759]
[1779447523175,23.68,77254.2775,0.0,-0.92208,8e-05,11.60112]
[1779447528947,23.68,77254.375,0.0,-0.92204,8e-05,11.60576]
[1779447534989,23.69,77254.1975,0.0,-0.92202,8e-05,11.60791]
[1779447540027,23.69,77254.1125,0.0,-0.922,8e-05,11.61025]
[1779447545062,23.69,77254.5625,0.0,-0.92194,8e-05,11.61731]
[1779447550203,23.69,77254.5,0.0,-0.92191,8e-05,11.61975]
[1779447556139,23.7,77254.43,0.0,-0.92189,8e-05,11.6227]
[1779447561174,23.7,77256.28,0.0,-0.92172,8e-05,11.64198]
[1779447566209,23.7,77255.8575,0.0,-0.92173,8e-05,11.64103]
[1779447571224,23.71,77257.3925,0.0,-0.9216,8e-05,11.65426]
[1779447576229,23.71,77254.8625,0.0,-0.92177,8e-05,11.63453]
[1779447581234,23.71,77254.4675,0.0,-0.92178,8e-05,11.63386]
[1779447586239,23.71,77256.4825,0.0,-0.9216,8e-05,11.65455]
[1779447591244,23.72,77257.525,0.0,-0.9215,8e-05,11.66647]
[1779447596249,23.72,77256.1,0.0,-0.92158,8e-05,11.6564]
[1779447602255,23.72,77256.0675,0.0,-0.92156,8e-05,11.65874]
[1779447603256,23.72,77262.0125,0.0,-0.9211,8e-05,11.7121]
[1779447605258,23.72,77268.01,0.0,-0.92062,8e-05,11.76632]
[1779447610522,23.73,77267.26,0.0,-0.92066,8e-05,11.76185]
[1779447614550,23.73,77264.525,0.0,-0.92086,8e-05,11.73904]
[1779447619599,23.73,77260.1125,0.0,-0.92118,8e-05,11.70187]
[1779447624634,23.73,77259.79,0.0,-0.92119,8e-05,11.70128]
[1779447629669,23.73,77262.4775,0.0,-0.92096,8e-05,11.72736]
[1779447634704,23.74,77263.0225,0.0,-0.92092,8e-05,11.73108]
[1779447636718,23.74,77258.3475,0.0,-0.92127,8e-05,11.6904]
[1779447641753,23.74,77256.9425,0.0,-0.92136,8e-05,11.68033]
[1779447646788,23.74,77257.325,0.0,-0.92131,8e-05,11.6861]
[1779447651823,23.74,77257.15,0.0,-0.9213,8e-05,11.6869]
[1779447656858,23.75,77255.7825,0.0,-0.92139,8e-05,11.67716]
[1779447662316,23.75,77254.7,0.0,-0.92145,8e-05,11.66997]
[1779447666320,23.75,77251.6925,0.0,-0.92167,8e-05,11.64532]
[1779447671964,23.75,77251.64,0.0,-0.92164,8e-05,11.64801]
[1779447677000,23.76,77251.595,0.0,-0.92162,8e-05,11.65022]
[1779447682035,23.76,77254.7275,0.0,-0.92136,8e-05,11.68046]
[1779447687070,23.76,77257.0125,0.0,-0.92116,8e-05,11.70298]
[1779447692346,23.76,77257.69,0.0,-0.92111,8e-05,11.70796]
[1779447698147,23.77,77256.78,0.0,-0.92116,8e-05,11.70245]
[1779447703182,23.77,77256.025,0.0,-0.92119,8e-05,11.69796]
[1779447708217,23.77,77256.45,0.0,-0.92114,8e-05,11.70388]
[1779447710364,23.77,77261.0975,0.0,-0.92077,8e-05,11.74598]
[1779447716370,23.77,77259.7125,0.0,-0.92086,8e-05,11.73588]
[1779447722315,23.78,77258.885,0.0,-0.92091,8e-05,11.73083]
[1779447727381,23.78,77261.4425,0.0,-0.92069,8e-05,11.75539]
[1779447732385,23.78,77261.5,0.0,-0.92067,8e-05,11.75763]
[1779447737391,23.78,77260.755,0.0,-0.92071,8e-05,11.75276]
[1779447742395,23.78,77260.5925,0.0,-0.92071,8e-05,11.75306]
[1779447747400,23.78,77257.48,0.0,-0.92094,8e-05,11.72719]
[1779447752406,23.79,77257.1775,0.0,-0.92096,8e-05,11.72326]
[1779447757411,23.79,77255.9725,0.0,-0.92104,8e-05,11.71457]
[1779447762416,23.79,77255.7,0.0,-0.92104,8e-05,11.71416]
[1779447768422,23.79,77254.365,0.0,-0.92112,8e-05,11.70482]
[1779447773675,23.8,77253.815,0.0,-0.92114,8e-05,11.70243]
[1779447778710,23.8,77254.2425,0.0,-0.92109,8e-05,11.70829]
[1779447782436,23.8,77259.1775,0.0,-0.9207,8e-05,11.75326]
[1779447787447,23.8,77259.2375,0.0,-0.92068,8e-05,11.75549]
[1779447792452,23.8,77259.0075,0.0,-0.92068,8e-05,11.75512]
[1779447798458,23.8,77258.8975,0.0,-0.92067,8e-05,11.75615]
[1779447803888,23.81,77260.11,0.0,-0.92056,8e-05,11.76886]
[1779447810470,23.81,77262.0075,0.0,-0.9204,8e-05,11.78751]
[1779447814474,23.81,77268.115,0.0,-0.91993,8e-05,11.83975]
[1779447820000,23.81,77267.5275,0.0,-0.91996,8e-05,11.83575]
[1779447825035,23.81,77266.4125,0.0,-0.92004,8e-05,11.8269]
[1779447827300,23.81,77266.2425,0.0,-0.92005,8e-05,11.82561]
[1779447833091,23.81,77265.455,0.0,-0.9201,8e-05,11.8202]
[1779447836112,23.81,77269.0625,0.0,-0.91981,8e-05,11.85298]
[1779447841147,23.81,77270.985,0.0,-0.91965,8e-05,11.87094]
[1779447845176,23.81,77274.4325,0.0,-0.91938,8e-05,11.90226]
[1779447848197,23.81,77282.0625,0.0,-0.91877,8e-05,11.9707]
[1779447849204,23.81,77284.875,0.0,-0.91855,8e-05,11.99595]
[1779447851218,23.82,77279.7675,0.0,-0.91895,8e-05,11.95024]
[1779447852225,23.82,77274.935,0.0,-0.91933,8e-05,11.90711]
[1779447853232,23.82,77270.06,0.0,-0.91972,8e-05,11.86371]
[1779447854239,23.82,77266.7325,0.0,-0.91998,8e-05,11.8342]
[1779447856516,23.82,77263.97,0.0,-0.92019,8e-05,11.81003]
[1779447861289,23.82,77258.93,0.0,-0.92058,8e-05,11.76529]
[1779447867332,23.82,77257.7225,0.0,-0.92066,8e-05,11.75652]
[1779447872367,23.82,77258.2525,0.0,-0.92062,8e-05,11.75965]
[1779447877402,23.82,77257.86,0.0,-0.92064,8e-05,11.75776]
[1779447882550,23.82,77257.385,0.0,-0.92066,8e-05,11.75516]
[1779447888479,23.83,77257.605,0.0,-0.92062,8e-05,11.75909]
[1779447889486,23.83,77253.86,0.0,-0.92091,8e-05,11.72622]
[1779447890493,23.83,77250.1475,0.0,-0.9212,8e-05,11.69369]
[1779447895528,23.83,77252.0725,0.0,-0.92103,8e-05,11.71273]
[1779447899679,23.83,77253.3125,0.0,-0.92092,8e-05,11.72521]
[1779447905573,23.83,77253.68,0.0,-0.92087,8e-05,11.73063]
[1779447910578,23.83,77254.1625,0.0,-0.92082,8e-05,11.73666]
[1779447913581,23.83,77258.4,0.0,-0.92048,8e-05,11.7753]
[1779447918586,23.84,77260.8425,0.0,-0.92028,8e-05,11.79833]
[1779447923591,23.84,77257.1775,0.0,-0.92055,8e-05,11.76704]
[1779447928595,23.84,77255.4275,0.0,-0.92068,8e-05,11.75306]
[1779447933600,23.84,77255.825,0.0,-0.92065,8e-05,11.75499]
[1779447938830,23.84,77255.0875,0.0,-0.92069,8e-05,11.75035]
[1779447943868,23.84,77255.57,0.0,-0.92064,8e-05,11.7555]
[1779447944875,23.84,77255.83,0.0,-0.92063,8e-05,11.75761]
[1779447945882,23.84,77240.91,0.0,-0.92178,8e-05,11.62527]
[1779447946889,23.84,77234.365,0.0,-0.92229,8e-05,11.5674]
[1779447951924,23.84,77235.215,0.0,-0.92223,8e-05,11.57429]
[1779447957624,23.84,77236.895,0.0,-0.9221,8e-05,11.58846]
[1779447963001,23.84,77234.31,0.0,-0.92229,8e-05,11.56702]
[1779447967634,23.84,77238.295,0.0,-0.92196,8e-05,11.60444]
[1779447973641,23.85,77240.0075,0.0,-0.9218,8e-05,11.62271]
[1779447979119,23.85,77242.4725,0.0,-0.92159,8e-05,11.64742]
[1779447984652,23.85,77244.385,0.0,-0.92142,8e-05,11.66658]
[1779447990196,23.86,77243.585,0.0,-0.92146,8e-05,11.66215]
[1779447995663,23.86,77244.6325,0.0,-0.92138,8e-05,11.67044]
[1779448001277,23.86,77246.255,0.0,-0.92123,8e-05,11.68732]
[1779448004299,23.86,77249.1475,0.0,-0.921,8e-05,11.71406]
[1779448009334,23.86,77249.785,0.0,-0.92093,8e-05,11.7215]
[1779448014370,23.87,77250.1475,0.0,-0.92089,8e-05,11.72648]
[1779448019405,23.87,77249.5225,0.0,-0.92092,8e-05,11.7227]
[1779448024691,23.87,77250.055,0.0,-0.92086,8e-05,11.72913]
[1779448030481,23.87,77251.015,0.0,-0.92077,8e-05,11.73962]
[1779448033700,23.87,77257.3075,0.0,-0.92027,8e-05,11.79634]
[1779448039706,23.87,77256.4875,0.0,-0.92032,8e-05,11.79049]
[1779448045587,23.87,77255.3725,0.0,-0.9204,8e-05,11.7821]
[1779448050623,23.88,77252.985,0.0,-0.92057,8e-05,11.76234]
[1779448055658,23.88,77251.6925,0.0,-0.92068,8e-05,11.74918]
[1779448058724,23.88,77245.515,0.0,-0.92115,8e-05,11.69552]
[1779448063729,23.88,77245.59,0.0,-0.92112,8e-05,11.6981]
[1779448068733,23.88,77245.6725,0.0,-0.9211,8e-05,11.70071]
[1779448071736,23.88,77238.655,0.0,-0.92163,8e-05,11.63988]
[1779448076741,23.89,77236.8025,0.0,-0.92175,8e-05,11.62598]
[1779448080745,23.89,77233.675,0.0,-0.92197,8e-05,11.60045]
[1779448084749,23.89,77237.4025,0.0,-0.92167,8e-05,11.63532]
[1779448087752,23.89,77240.58,0.0,-0.92141,8e-05,11.66471]
[1779448088753,23.89,77243.415,0.0,-0.92119,8e-05,11.69016]
[1779448091756,23.89,77246.235,0.0,-0.92096,8e-05,11.7162]
[1779448096761,23.89,77248.1275,0.0,-0.9208,8e-05,11.73464]
[1779448102767,23.9,77248.02,0.0,-0.92079,8e-05,11.73558]
[1779448108024,23.9,77250.0775,0.0,-0.92062,8e-05,11.75559]
[1779448111045,23.9,77252.7375,0.0,-0.92042,8e-05,11.77675]
[1779448114778,23.9,77259.2325,0.0,-0.91991,8e-05,11.83506]
[1779448119783,23.9,77261.515,0.0,-0.91972,8e-05,11.85608]
[1779448125789,23.9,77262.84,0.0,-0.91961,8e-05,11.86864]
[1779448131185,23.9,77261.355,0.0,-0.91972,8e-05,11.8562]
[1779448133199,23.9,77258.4975,0.0,-0.91994,8e-05,11.83111]
[1779448138234,23.9,77253.8675,0.0,-0.9203,8e-05,11.79098]
[1779448141255,23.9,77249.0825,0.0,-0.92066,8e-05,11.74939]
[1779448146291,23.91,77250.1375,0.0,-0.92057,8e-05,11.76012]
[1779448151326,23.91,77250.7175,0.0,-0.92051,8e-05,11.76662]
[1779448155354,23.91,77254.7475,0.0,-0.92019,8e-05,11.80328]
[1779448158375,23.91,77259.385,0.0,-0.91982,8e-05,11.84495]
[1779448159382,23.91,77262.32,0.0,-0.91959,8e-05,11.87119]
[1779448164417,23.91,77260.8775,0.0,-0.9197,8e-05,11.85894]
[1779448169833,23.91,77259.8925,0.0,-0.91977,8e-05,11.85083]
[1779448175503,23.91,77260.5125,0.0,-0.91973,8e-05,11.85394]
[1779448180538,23.91,77260.02,0.0,-0.91977,8e-05,11.85021]
[1779448185573,23.91,77255.0025,0.0,-0.92015,8e-05,11.80648]
[1779448186580,23.91,77251.7325,0.0,-0.9204,8e-05,11.77771]
[1779448188594,23.91,77248.2375,0.0,-0.92067,8e-05,11.74729]
[1779448193629,23.91,77249.5375,0.0,-0.92056,8e-05,11.76017]
[1779448198862,23.92,77249.535,0.0,-0.92054,8e-05,11.7615]
[1779448204706,23.92,77249.7575,0.0,-0.92051,8e-05,11.76505]
[1779448209741,23.92,77248.84,0.0,-0.92057,8e-05,11.75827]
[1779448212763,23.92,77244.4925,0.0,-0.9209,8e-05,11.72074]
[1779448217798,23.92,77244.82,0.0,-0.92086,8e-05,11.72526]
[1779448220818,23.92,77249.375,0.0,-0.9205,8e-05,11.76639]
[1779448225889,23.92,77251.2625,0.0,-0.92034,8e-05,11.7843]
[1779448230889,23.92,77251.78,0.0,-0.92029,8e-05,11.78999]
[1779448235902,23.93,77251.86,0.0,-0.9203,8e-05,11.78862]
[1779448238905,23.93,77256.69,0.0,-0.91991,8e-05,11.83206]
[1779448241908,23.93,77252.6875,0.0,-0.92022,8e-05,11.79705]
[1779448242909,23.93,77247.9625,0.0,-0.92059,8e-05,11.75543]
[1779448245912,23.93,77243.8725,0.0,-0.9209,8e-05,11.7201]
[1779448246913,23.93,77240.4425,0.0,-0.92116,8e-05,11.69015]
[1779448251918,23.93,77243.0425,0.0,-0.92094,8e-05,11.71487]
[1779448256923,23.93,77244.305,0.0,-0.92083,8e-05,11.72762]
[1779448261928,23.93,77245.68,0.0,-0.92071,8e-05,11.74125]
[1779448266933,23.93,77245.25,0.0,-0.92073,8e-05,11.73889]
[1779448271938,23.94,77245.9625,0.0,-0.92066,8e-05,11.7466]
[1779448277221,23.94,77246.655,0.0,-0.9206,8e-05,11.75434]
[1779448282256,23.94,77247.665,0.0,-0.92051,8e-05,11.76455]
[1779448287291,23.94,77248.63,0.0,-0.92042,8e-05,11.77428]
[1779448292326,23.94,77248.975,0.0,-0.9204,8e-05,11.77529]
[1779448297361,23.94,77250.1075,0.0,-0.9203,8e-05,11.78643]
[1779448302395,23.94,77251.1875,0.0,-0.92021,8e-05,11.79699]
[1779448307976,23.94,77250.8625,0.0,-0.92023,8e-05,11.79511]
[1779448311462,23.94,77254.8175,0.0,-0.91991,8e-05,11.83085]
[1779448316985,23.95,77255.7775,0.0,-0.91983,8e-05,11.84002]
[1779448322539,23.95,77255.5275,0.0,-0.91984,8e-05,11.8386]
[1779448327574,23.95,77254.5775,0.0,-0.91991,8e-05,11.83088]
[1779448332609,23.95,77252.635,0.0,-0.92006,8e-05,11.81441]
[1779448334623,23.95,77249.8925,0.0,-0.92027,8e-05,11.79051]
[1779448339658,23.95,77246.2025,0.0,-0.92054,8e-05,11.759]
[1779448341672,23.95,77242.4425,0.0,-0.92083,8e-05,11.72635]
[1779448346707,23.95,77241.2375,0.0,-0.92091,8e-05,11.71725]
[1779448351741,23.95,77241.4075,0.0,-0.9209,8e-05,11.71712]
[1779448354763,23.95,77244.55,0.0,-0.92065,8e-05,11.74574]
[1779448359798,23.96,77244.805,0.0,-0.92062,8e-05,11.74932]
[1779448364833,23.96,77247.5675,0.0,-0.92039,8e-05,11.7749]
[1779448365840,23.96,77251.535,0.0,-0.92008,8e-05,11.81021]
[1779448371065,23.96,77252.8825,0.0,-0.91997,8e-05,11.82289]
[1779448376070,23.96,77252.345,0.0,-0.92001,8e-05,11.81889]
[1779448382076,23.96,77251.1375,0.0,-0.92009,8e-05,11.80917]
[1779448387995,23.96,77251.8175,0.0,-0.92003,8e-05,11.81614]
[1779448390084,23.96,77254.73,0.0,-0.9198,8e-05,11.84223]
[1779448396090,23.96,77251.68,0.0,-0.92004,8e-05,11.81531]
[1779448402096,23.96,77249.9025,0.0,-0.92017,8e-05,11.79991]
[1779448407101,23.96,77249.7725,0.0,-0.92021,8e-05,11.79617]
[1779448412106,23.96,77250.3725,0.0,-0.9202,8e-05,11.79572]
[1779448417111,23.95,77249.2575,0.0,-0.92031,8e-05,11.78333]
[1779448422116,23.95,77247.205,0.0,-0.92049,8e-05,11.76282]
[1779448427121,23.95,77247.1275,0.0,-0.92052,8e-05,11.75984]
[1779448433127,23.95,77247.53,0.0,-0.92051,8e-05,11.76067]
[1779448438132,23.95,77247.6325,0.0,-0.92049,8e-05,11.76282]
[1779448443381,23.95,77247.08,0.0,-0.92052,8e-05,11.75942]
[1779448448416,23.95,77248.0825,0.0,-0.92043,8e-05,11.76947]
[1779448453451,23.95,77248.4275,0.0,-0.9204,8e-05,11.77367]
[1779448458486,23.95,77252.645,0.0,-0.92006,8e-05,11.81197]
[1779448463521,23.95,77250.09,0.0,-0.92025,8e-05,11.79024]
[1779448468556,23.95,77249.26,0.0,-0.92031,8e-05,11.78395]
[1779448472584,23.95,77246.025,0.0,-0.92057,8e-05,11.75306]
[1779448474599,23.96,77242.91,0.0,-0.9208,8e-05,11.7261]
[1779448478627,23.95,77236.015,0.0,-0.92134,8e-05,11.66482]
[1779448480641,23.95,77232.995,0.0,-0.92157,8e-05,11.63815]
[1779448485678,23.95,77235.9025,0.0,-0.92135,8e-05,11.66351]
[1779448488699,23.95,77241.6875,0.0,-0.92091,8e-05,11.71417]
[1779448493734,23.95,77243.9375,0.0,-0.92074,8e-05,11.73321]
[1779448498769,23.95,77244.5225,0.0,-0.9207,8e-05,11.73753]
[1779448503804,23.95,77244.2025,0.0,-0.92074,8e-05,11.73387]
[1779448509204,23.95,77245.485,0.0,-0.92065,8e-05,11.74431]
[1779448514881,23.95,77244.2025,0.0,-0.92074,8e-05,11.73378]
[1779448519917,23.95,77244.3675,0.0,-0.92071,8e-05,11.73665]
[1779448520924,23.95,77244.5375,0.0,-0.9207,8e-05,11.73811]
[1779448521931,23.95,77234.815,0.0,-0.92145,8e-05,11.6523]
[1779448523238,23.95,77229.4675,0.0,-0.92186,8e-05,11.60525]
[1779448528243,23.95,77228.28,0.0,-0.92195,8e-05,11.59499]
[1779448532899,23.95,77226.5275,0.0,-0.9221,8e-05,11.57664]
[1779448534015,23.95,77219.6725,0.0,-0.92262,8e-05,11.51686]
[1779448539254,23.95,77217.6475,0.0,-0.92277,8e-05,11.50002]
[1779448542280,23.95,77211.7825,0.0,-0.92321,8e-05,11.44941]
[1779448544087,23.96,77206.835,0.0,-0.92358,8e-05,11.4069]
[1779448549123,23.96,77207.705,0.0,-0.9235,8e-05,11.41604]
[1779448554158,23.96,77200.29,0.0,-0.92404,8e-05,11.35323]
[1779448559200,23.96,77198.535,0.0,-0.92413,8e-05,11.34233]
[1779448564235,23.97,77200.0125,0.0,-0.92399,8e-05,11.35942]
[1779448570278,23.97,77201.47,0.0,-0.92383,8e-05,11.37703]
[1779448575312,23.98,77203.2425,0.0,-0.92366,8e-05,11.39641]
[1779448580325,23.98,77200.895,0.0,-0.92381,8e-05,11.37988]
[1779448585330,23.98,77200.1575,0.0,-0.92383,8e-05,11.37752]
[1779448590335,23.99,77200.4025,0.0,-0.92378,8e-05,11.38319]
[1779448595340,23.99,77206.425,0.0,-0.92332,8e-05,11.43503]
[1779448596341,23.99,77215.05,0.0,-0.92266,8e-05,11.51093]
[1779448601346,23.99,77213.635,0.0,-0.92274,8e-05,11.50162]
[1779448607351,24.0,77212.975,0.0,-0.92276,8e-05,11.49955]
[1779448612577,24.0,77213.62,0.0,-0.92268,8e-05,11.50882]
[1779448617612,24.01,77209.595,0.0,-0.92295,8e-05,11.47688]
[1779448618619,24.01,77205.2225,0.0,-0.92328,8e-05,11.43947]
[1779448624368,24.01,77204.6025,0.0,-0.9233,8e-05,11.43713]
[1779448629696,24.01,77210.5725,0.0,-0.92283,8e-05,11.49134]
[1779448630703,24.01,77214.265,0.0,-0.92255,8e-05,11.52372]
[1779448635737,24.01,77212.045,0.0,-0.92271,8e-05,11.50501]
[1779448640774,24.01,77210.535,0.0,-0.9228,8e-05,11.49446]
[1779448645810,24.02,77209.335,0.0,-0.92286,8e-05,11.48711]
[1779448650845,24.02,77208.9375,0.0,-0.92287,8e-05,11.48585]
[1779448656400,24.02,77211.7525,0.0,-0.92267,8e-05,11.50806]
[1779448661922,24.02,77209.3675,0.0,-0.92283,8e-05,11.49039]
[1779448667411,24.03,77208.865,0.0,-0.92284,8e-05,11.48908]
[1779448672417,24.03,77208.2625,0.0,-0.92285,8e-05,11.48691]
[1779448678423,24.03,77208.11,0.0,-0.92283,8e-05,11.48928]
[1779448684076,24.04,77204.6,0.0,-0.92307,8e-05,11.46246]
[1779448685083,24.04,77201.3275,0.0,-0.92331,8e-05,11.43467]
[1779448690119,24.04,77202.985,0.0,-0.92315,8e-05,11.45247]
[1779448693140,24.04,77200.0075,0.0,-0.92336,8e-05,11.42866]
[1779448698175,24.05,77200.66,0.0,-0.92328,8e-05,11.43779]
[1779448703210,24.05,77199.5475,0.0,-0.92334,8e-05,11.43067]
[1779448706232,24.05,77197.9525,0.0,-0.92345,8e-05,11.41755]
[1779448708452,24.05,77198.57,0.0,-0.9234,8e-05,11.42342]
[1779448713457,24.05,77199.7275,0.0,-0.92332,8e-05,11.43152]
[1779448719463,24.05,77194.335,0.0,-0.92372,8e-05,11.38624]
[1779448724359,24.06,77191.6525,0.0,-0.9239,7e-05,11.36459]
[1779448729393,24.06,77189.25,0.0,-0.92405,7e-05,11.34737]
[1779448734430,24.06,77186.1575,0.0,-0.92426,7e-05,11.32253]
[1779448739503,24.06,77183.6,0.0,-0.92443,7e-05,11.3034]
[1779448745509,24.07,77182.3775,0.0,-0.92447,7e-05,11.29813]
[1779448750515,24.07,77182.005,0.0,-0.92446,7e-05,11.29931]
[1779448755520,24.08,77180.2125,0.0,-0.92456,7e-05,11.28833]
[1779448761526,24.08,77179.2025,0.0,-0.92459,7e-05,11.28499]
[1779448766531,24.09,77175.73,0.0,-0.92481,7e-05,11.2591]
[1779448766885,24.09,77175.73,0.0,-0.92481,7e-05,11.2591]
[1779448766937,24.09,77175.73,0.0,-0.92481,7e-05,11.2591]
[1779448767035,24.09,77175.73,0.0,-0.92481,7e-05,11.2591]
[1779448768533,24.09,77163.1475,0.0,-0.92572,7e-05,11.1531]
[1779448770695,24.09,77160.84,0.0,-0.92586,7e-05,11.13669]
[1779448772171,24.09,77160.84,0.0,-0.92586,7e-05,11.13669]
[1779448773021,24.1,77160.84,0.0,-0.92587,7e-05,11.1347]
[1779448773025,24.1,77160.84,0.0,-0.92586,7e-05,11.13585]
[1779448774723,24.1,77154.36,0.0,-0.92631,7e-05,11.08284]
[1779448780315,24.1,77154.42,0.0,-0.92626,7e-05,11.08813]
[1779448785550,24.11,77149.0125,0.0,-0.92662,7e-05,11.04703]
[1779448787510,24.11,77149.0125,0.0,-0.92662,7e-05,11.04703]
[1779448787522,24.11,77149.0125,0.0,-0.92662,7e-05,11.04703]
[1779448787562,24.11,77149.0125,0.0,-0.9266,7e-05,11.04861]
[1779448788553,24.11,77147.5075,0.0,-0.9267,7e-05,11.03659]
[1779448788826,24.11,77147.5075,0.0,-0.9267,7e-05,11.03659]
[1779448789025,24.11,77147.5075,0.0,-0.9267,7e-05,11.03659]
[1779448789067,24.11,77147.5075,0.0,-0.9267,7e-05,11.03739]
[1779448791848,24.13,77140.5425,0.0,-0.92707,7e-05,10.9934]
[1779448793933,24.14,77139.0575,0.0,-0.92706,7e-05,10.99403]
[1779448793984,24.14,77139.0575,0.0,-0.92706,7e-05,10.99403]
[1779448794020,24.14,77139.0575,0.0,-0.92706,7e-05,10.99403]
[1779448794121,24.15,77139.0575,0.0,-0.92695,7e-05,11.00699]
[1779448799904,24.17,77139.99,0.0,-0.92674,7e-05,11.03165]
[1779448804939,24.18,77139.26,0.0,-0.92676,7e-05,11.02936]
[1779448810188,24.2,77137.7325,0.0,-0.92664,7e-05,11.04283]
[1779448810217,24.21,77137.7325,0.0,-0.92658,7e-05,11.04905]
[1779448810982,24.21,77127.4575,0.0,-0.92732,7e-05,10.96271]
[1779448811988,24.21,77120.7,0.0,-0.9278,7e-05,10.90636]
[1779448817025,24.21,77121.3775,0.0,-0.92772,7e-05,10.9156]
[1779448818032,24.21,77116.67,0.0,-0.92805,7e-05,10.87671]
[1779448820077,24.22,77114.195,0.0,-0.92822,7e-05,10.85664]
[1779448821665,24.22,77114.195,0.0,-0.92821,7e-05,10.85787]
[1779448823067,24.22,77129.455,0.0,-0.92711,7e-05,10.98772]
[1779448827466,24.22,77132.0625,0.0,-0.9269,7e-05,11.01137]
[1779448827517,24.22,77132.0625,0.0,-0.9269,7e-05,11.01137]
[1779448827591,24.22,77137.7275,0.0,-0.92649,7e-05,11.05987]
[1779448827768,24.22,77137.7275,0.0,-0.92649,7e-05,11.05987]
[1779448833139,24.22,77139.855,0.0,-0.92633,7e-05,11.07747]
[1779448835241,24.22,77139.5425,0.0,-0.92635,7e-05,11.07525]
[1779448835599,24.22,77145.29,0.0,-0.92593,7e-05,11.1245]
[1779448837167,24.22,77152.1925,0.0,-0.92542,7e-05,11.18391]
[1779448840188,24.22,77157.7,0.0,-0.92501,7e-05,11.23164]
[1779448842822,24.23,77161.5075,0.0,-0.92472,7e-05,11.26453]
[1779448842873,24.23,77161.5075,0.0,-0.92472,7e-05,11.26453]
[1779448843023,24.23,77161.5075,0.0,-0.92472,7e-05,11.26453]
[1779448843209,24.23,77161.5075,0.0,-0.92472,7e-05,11.26468]
[1779448848245,24.23,77166.1975,0.0,-0.92437,7e-05,11.30546]
[1779448851265,24.23,77171.7775,0.0,-0.92396,7e-05,11.3536]
[1779448856300,24.23,77179.32,0.0,-0.92339,7e-05,11.41864]
[1779448858313,24.23,77186.2875,0.0,-0.92284,8e-05,11.48227]
[1779448859637,24.23,77188.6025,0.0,-0.92267,8e-05,11.50214]
[1779448859689,24.23,77188.6025,0.0,-0.92267,8e-05,11.50214]
[1779448859769,24.23,77188.6025,0.0,-0.92267,8e-05,11.50214]
[1779448860328,24.23,77188.6025,0.0,-0.92267,8e-05,11.50198]
[1779448865364,24.23,77187.505,0.0,-0.92276,8e-05,11.49168]
[1779448868385,24.23,77181.2,0.0,-0.92323,7e-05,11.43691]
[1779448871471,24.23,77182.0225,0.0,-0.92317,7e-05,11.44385]
[1779448871523,24.23,77182.0225,0.0,-0.92317,7e-05,11.44385]
[1779448871619,24.23,77182.0225,0.0,-0.92317,7e-05,11.44379]
[1779448872207,24.23,77182.0225,0.0,-0.92317,7e-05,11.44379]
[1779448872271,24.23,77182.0225,0.0,-0.92317,7e-05,11.44379]
[1779448872413,24.23,77182.0225,0.0,-0.92317,7e-05,11.44374]
[1779448874427,24.23,77177.0475,0.0,-0.92355,7e-05,11.40071]
[1779448875904,24.23,77175.5275,0.0,-0.92366,7e-05,11.38753]
[1779448875956,24.23,77175.5275,0.0,-0.92366,7e-05,11.38753]
[1779448876021,24.23,77175.5275,0.0,-0.92366,7e-05,11.38753]
[1779448876441,24.23,77175.5275,0.0,-0.92366,7e-05,11.38742]
[1779448877448,24.23,77181.0075,0.0,-0.92325,7e-05,11.43459]
[1779448882483,24.23,77177.6025,0.0,-0.92351,7e-05,11.40484]
[1779448885815,24.23,77180.28,0.0,-0.92331,7e-05,11.42765]
[1779448885859,24.23,77180.28,0.0,-0.92331,7e-05,11.42765]
[1779448886026,24.23,77180.28,0.0,-0.92331,7e-05,11.42765]
[1779448886510,24.23,77180.28,0.0,-0.92331,7e-05,11.42754]
[1779448891546,24.23,77182.305,0.0,-0.92319,7e-05,11.44124]
[1779448896353,24.23,77183.4,0.0,-0.92311,8e-05,11.45018]
[1779448896522,24.23,77183.4,0.0,-0.92311,8e-05,11.45018]
[1779448896581,24.23,77183.4,0.0,-0.92311,8e-05,11.45004]
[1779448901616,24.22,77183.3225,0.0,-0.92312,8e-05,11.44874]
[1779448902387,24.22,77183.3225,0.0,-0.92312,8e-05,11.44874]
[1779448902436,24.22,77183.3225,0.0,-0.92312,8e-05,11.44874]
[1779448902520,24.22,77183.3225,0.0,-0.92312,8e-05,11.44874]
[1779448902623,24.22,77183.3225,0.0,-0.92312,8e-05,11.4486]
[1779448907658,24.22,77184.94,0.0,-0.92301,8e-05,11.46185]
[1779448908056,24.22,77184.94,0.0,-0.92301,8e-05,11.46185]
[1779448908102,24.22,77184.94,0.0,-0.92301,8e-05,11.46185]
[1779448908274,24.22,77184.94,0.0,-0.92301,8e-05,11.46185]
[1779448908665,24.22,77184.94,0.0,-0.92301,8e-05,11.46171]
[1779448909267,24.22,77184.94,0.0,-0.92301,8e-05,11.46171]
[1779448909530,24.22,77184.94,0.0,-0.92301,8e-05,11.46171]
[1779448909672,24.22,77184.94,0.0,-0.92301,8e-05,11.46157]
[1779448914678,24.22,77188.3,0.0,-0.92277,8e-05,11.48982]
[1779448916140,24.22,77188.9575,0.0,-0.92272,8e-05,11.49532]
[1779448916273,24.22,77188.9575,0.0,-0.92272,8e-05,11.49532]
[1779448916632,24.22,77188.9575,0.0,-0.92272,8e-05,11.49532]
[1779448916680,24.22,77189.05,0.0,-0.92271,8e-05,11.49592]
[1779448916768,24.22,77189.05,0.0,-0.92271,8e-05,11.49592]
[1779448922687,24.22,77191.5675,0.0,-0.92254,8e-05,11.51638]
[1779448927692,24.22,77191.05,0.0,-0.92258,8e-05,11.51079]
[1779448933698,24.22,77191.1475,0.0,-0.92259,8e-05,11.51031]
[1779448935010,24.22,77189.8,0.0,-0.92269,8e-05,11.49844]
[1779448935031,24.22,77189.8,0.0,-0.92269,8e-05,11.49844]
[1779448935059,24.22,77189.8,0.0,-0.92269,8e-05,11.49844]
[1779448935161,24.22,77189.8,0.0,-0.92269,8e-05,11.49824]
[1779448940890,24.22,77190.45,0.0,-0.92266,8e-05,11.50264]
[1779448941916,24.22,77190.45,0.0,-0.92266,8e-05,11.50264]
[1779448942019,24.22,77190.45,0.0,-0.92266,8e-05,11.50264]
[1779448942121,24.22,77190.45,0.0,-0.92266,8e-05,11.50244]
[1779448947939,24.22,77189.835,0.0,-0.92271,8e-05,11.49593]
[1779448951700,24.22,77189.705,0.0,-0.92273,8e-05,11.49443]
[1779448951716,24.21,77189.1825,0.0,-0.92279,8e-05,11.48655]
[1779448951751,24.21,77189.1825,0.0,-0.92279,8e-05,11.48655]
[1779448951772,24.21,77189.1825,0.0,-0.92279,8e-05,11.48655]
[1779448954688,24.21,77187.6325,0.0,-0.92291,8e-05,11.47281]
[1779448954719,24.21,77185.5025,0.0,-0.92307,8e-05,11.45425]
[1779448954770,24.21,77185.5025,0.0,-0.92307,8e-05,11.45425]
[1779448960024,24.21,77187.0225,0.0,-0.92296,8e-05,11.46653]
[1779448961707,24.21,77187.0225,0.0,-0.92296,8e-05,11.46653]
[1779448961718,24.21,77187.0225,0.0,-0.92296,8e-05,11.46653]
[1779448961726,24.21,77186.9075,0.0,-0.92297,8e-05,11.46538]
[1779448961772,24.21,77186.9075,0.0,-0.92297,8e-05,11.46538]
[1779448967521,24.21,77186.8825,0.0,-0.92298,8e-05,11.46437]
[1779448967571,24.21,77186.8825,0.0,-0.92298,8e-05,11.46437]
[1779448967596,24.21,77186.8825,0.0,-0.92298,8e-05,11.46416]
[1779448967777,24.21,77186.8825,0.0,-0.92298,8e-05,11.46416]
[1779448969086,24.21,77191.76,0.0,-0.92262,8e-05,11.50599]
[1779448974121,24.21,77190.02,0.0,-0.92276,8e-05,11.48995]
[1779448975221,24.21,77190.02,0.0,-0.92276,8e-05,11.48995]
[1779448975271,24.21,77190.02,0.0,-0.92276,8e-05,11.48995]
[1779448975273,24.21,77190.02,0.0,-0.92276,8e-05,11.48995]
[1779448975371,24.21,77190.02,0.0,-0.92276,8e-05,11.48977]
[1779448979153,24.21,77189.3675,0.0,-0.92281,8e-05,11.4836]
[1779448979272,24.21,77189.3675,0.0,-0.92281,8e-05,11.4836]
[1779448979371,24.21,77189.3675,0.0,-0.92281,8e-05,11.48413]
[1779448985198,24.21,77186.0275,0.0,-0.92304,8e-05,11.45793]
[1779448989867,24.21,77186.2325,0.0,-0.92303,8e-05,11.45915]
[1779448989876,24.21,77186.2325,0.0,-0.92303,8e-05,11.45915]
[1779448990025,24.21,77186.2325,0.0,-0.92303,8e-05,11.45915]
[1779448990233,24.21,77186.2325,0.0,-0.92303,8e-05,11.45904]
[1779448995268,24.21,77182.4075,0.0,-0.92332,7e-05,11.4255]
[1779448997919,24.21,77183.2725,0.0,-0.92325,7e-05,11.43277]
[1779448997971,24.21,77183.2725,0.0,-0.92325,7e-05,11.43277]
[1779448998029,24.21,77183.2725,0.0,-0.92325,7e-05,11.43277]
[1779448998290,24.21,77183.2725,0.0,-0.92326,7e-05,11.43262]
[1779449000304,24.21,77189.6275,0.0,-0.92278,8e-05,11.48725]
[1779449002904,24.21,77188.6375,0.0,-0.92286,8e-05,11.47833]
[1779449002955,24.21,77188.6375,0.0,-0.92286,8e-05,11.47833]
[1779449003021,24.21,77188.6375,0.0,-0.92286,8e-05,11.47833]
[1779449003324,24.21,77188.6375,0.0,-0.92286,8e-05,11.47813]
[1779449005339,24.21,77197.825,0.0,-0.92217,8e-05,11.55721]
[1779449010753,24.21,77198.6775,0.0,-0.92212,8e-05,11.56344]
[1779449010769,24.21,77198.6775,0.0,-0.92212,8e-05,11.56344]
[1779449010776,24.21,77195.1825,0.0,-0.92238,8e-05,11.53284]
[1779449010799,24.21,77195.1825,0.0,-0.92238,8e-05,11.53284]
[1779449011185,24.21,77195.1825,0.0,-0.92238,8e-05,11.53284]
[1779449011269,24.21,77195.1825,0.0,-0.92238,8e-05,11.53284]
[1779449011381,24.21,77195.1825,0.0,-0.92241,8e-05,11.52948]
[1779449012388,24.21,77190.325,0.0,-0.92277,8e-05,11.4872]
[1779449014401,24.21,77185.89,0.0,-0.92311,8e-05,11.44857]
[1779449019437,24.21,77182.8775,0.0,-0.92334,7e-05,11.42209]
[1779449023003,24.21,77180.505,0.0,-0.92352,7e-05,11.40145]
[1779449023022,24.21,77180.505,0.0,-0.92352,7e-05,11.40145]
[1779449023054,24.21,77180.505,0.0,-0.92352,7e-05,11.40145]
[1779449023465,24.21,77180.505,0.0,-0.92352,7e-05,11.40136]
[1779449025479,24.21,77186.505,0.0,-0.92307,8e-05,11.45295]
[1779449026443,24.21,77186.505,0.0,-0.92307,8e-05,11.45295]
[1779449026522,24.21,77186.505,0.0,-0.92307,8e-05,11.45295]
[1779449026603,24.21,77186.505,0.0,-0.92307,8e-05,11.45287]
[1779449029351,24.21,77186.32,0.0,-0.92309,8e-05,11.45104]
[1779449029402,24.21,77186.32,0.0,-0.92309,8e-05,11.45104]
[1779449029520,24.21,77186.32,0.0,-0.92309,8e-05,11.45104]
[1779449029620,24.21,77186.32,0.0,-0.92309,8e-05,11.45087]
[1779449030514,24.21,77191.8575,0.0,-0.92267,8e-05,11.49861]
[1779449035549,24.21,77193.6225,0.0,-0.92255,8e-05,11.51294]
[1779449040584,24.2,77192.8875,0.0,-0.92261,8e-05,11.50554]
[1779449044301,24.2,77191.525,0.0,-0.92272,8e-05,11.49317]
[1779449044460,24.2,77191.525,0.0,-0.92272,8e-05,11.49317]
[1779449044520,24.2,77191.525,0.0,-0.92272,8e-05,11.49317]
[1779449044614,24.2,77191.525,0.0,-0.92272,8e-05,11.49299]
[1779449046628,24.2,77183.9225,0.0,-0.9233,7e-05,11.42707]
[1779449049649,24.2,77179.22,0.0,-0.92365,7e-05,11.38639]
[1779449049861,24.2,77179.22,0.0,-0.92365,7e-05,11.38639]
[1779449049910,24.2,77179.22,0.0,-0.92365,7e-05,11.38639]
[1779449050022,24.2,77179.22,0.0,-0.92365,7e-05,11.38639]
[1779449050656,24.2,77179.22,0.0,-0.92365,7e-05,11.38641]
[1779449052670,24.2,77174.9375,0.0,-0.92397,7e-05,11.34955]
[1779449059831,24.2,77177.19,0.0,-0.9238,7e-05,11.36898]
[1779449061156,24.2,77177.19,0.0,-0.9238,7e-05,11.36898]
[1779449061208,24.2,77177.19,0.0,-0.9238,7e-05,11.36898]
[1779449061270,24.2,77177.19,0.0,-0.9238,7e-05,11.36898]
[1779449061363,24.2,77177.19,0.0,-0.9238,7e-05,11.36896]
[1779449065138,24.2,77179.5325,0.0,-0.92363,7e-05,11.3891]
[1779449069019,24.2,77180.8275,0.0,-0.92353,7e-05,11.4001]
[1779449069792,24.2,77180.8275,0.0,-0.92353,7e-05,11.40004]
[1779449071463,24.2,77182.425,0.0,-0.92341,7e-05,11.41372]
[1779449071468,24.2,77182.425,0.0,-0.92341,7e-05,11.41372]
[1779449071520,24.2,77182.425,0.0,-0.92341,7e-05,11.41372]
[1779449071807,24.2,77182.425,0.0,-0.92343,7e-05,11.4104]
[1779449072814,24.2,77189.2375,0.0,-0.92292,8e-05,11.46913]
[1779449075835,24.2,77196.165,0.0,-0.92241,8e-05,11.52852]
[1779449077619,24.2,77197.6575,0.0,-0.9223,8e-05,11.54121]
[1779449077623,24.2,77197.6575,0.0,-0.9223,8e-05,11.54121]
[1779449077769,24.2,77197.6575,0.0,-0.9223,8e-05,11.54121]
[1779449077849,24.2,77199.055,0.0,-0.92219,8e-05,11.55308]
[1779449082854,24.2,77198.4475,0.0,-0.92225,8e-05,11.54645]
[1779449087859,24.2,77196.54,0.0,-0.92239,8e-05,11.53006]
[1779449087951,24.2,77196.54,0.0,-0.92239,8e-05,11.53006]
[1779449088004,24.2,77196.54,0.0,-0.92239,8e-05,11.53006]
[1779449088023,24.2,77196.54,0.0,-0.92239,8e-05,11.53006]
[1779449088105,24.2,77196.54,0.0,-0.92239,8e-05,11.53052]
[1779449089036,24.2,77196.54,0.0,-0.92239,8e-05,11.53052]
[1779449091026,24.2,77196.7425,0.0,-0.92237,8e-05,11.5332]
[1779449091034,24.2,77196.7425,0.0,-0.92236,8e-05,11.53365]
[1779449096868,24.2,77195.505,0.0,-0.92247,8e-05,11.52173]
[1779449098975,24.2,77195.4525,0.0,-0.92247,8e-05,11.52105]
[1779449098980,24.2,77195.4525,0.0,-0.92247,8e-05,11.52105]
[1779449099018,24.2,77195.4525,0.0,-0.92247,8e-05,11.52105]
[1779449099133,24.2,77195.4525,0.0,-0.92248,8e-05,11.52061]
[1779449104331,24.2,77193.4,0.0,-0.92264,8e-05,11.502]
[1779449104371,24.2,77193.4,0.0,-0.92264,8e-05,11.502]
[1779449104419,24.2,77193.4,0.0,-0.92264,8e-05,11.5018]
[1779449105020,24.2,77193.4,0.0,-0.92264,8e-05,11.5018]
[1779449105878,24.2,77189.8875,0.0,-0.92291,8e-05,11.47121]
[1779449110883,24.2,77188.925,0.0,-0.92298,8e-05,11.46223]
[1779449110959,24.2,77188.925,0.0,-0.92298,8e-05,11.46223]
[1779449111011,24.2,77188.925,0.0,-0.92298,8e-05,11.46223]
[1779449111020,24.2,77188.925,0.0,-0.92298,8e-05,11.46223]
[1779449111093,24.2,77188.925,0.0,-0.92298,8e-05,11.46209]
[1779449113107,24.2,77192.525,0.0,-0.92272,8e-05,11.49287]
[1779449114114,24.2,77195.66,0.0,-0.92248,8e-05,11.51984]
[1779449119148,24.2,77196.13,0.0,-0.92246,8e-05,11.52278]
[1779449124186,24.2,77196.29,0.0,-0.92245,8e-05,11.52303]
[1779449129221,24.19,77197.1,0.0,-0.9224,8e-05,11.52884]
[1779449130228,24.19,77202.0375,0.0,-0.92203,8e-05,11.57143]
[1779449135263,24.19,77202.9725,0.0,-0.92199,8e-05,11.57485]
[1779449140914,24.19,77204.15,0.0,-0.92192,8e-05,11.58351]
[1779449145333,24.19,77200.475,0.0,-0.92221,8e-05,11.55007]
[1779449150368,24.19,77201.61,0.0,-0.92214,8e-05,11.55859]
[1779449155403,24.19,77201.085,0.0,-0.92219,8e-05,11.55268]
[1779449160438,24.19,77203.0225,0.0,-0.92205,8e-05,11.5681]
[1779449165473,24.18,77204.7525,0.0,-0.92194,8e-05,11.5816]
[1779449166480,24.18,77210.1775,0.0,-0.92153,8e-05,11.62849]
[1779449168494,24.18,77216.1225,0.0,-0.92108,8e-05,11.67951]
[1779449172981,24.18,77215.14,0.0,-0.92117,8e-05,11.66915]
[1779449178564,24.18,77214.4525,0.0,-0.92125,8e-05,11.66056]
[1779449183599,24.18,77213.095,0.0,-0.92137,8e-05,11.64668]
[1779449188635,24.17,77213.4075,0.0,-0.92136,8e-05,11.64738]
[1779449192724,24.17,77213.645,0.0,-0.92137,8e-05,11.64509]
[1779449192781,24.17,77213.645,0.0,-0.92137,8e-05,11.64509]
[1779449200719,24.17,77216.9225,0.0,-0.92116,8e-05,11.66983]
[1779449204747,24.17,77219.75,0.0,-0.92096,8e-05,11.69271]
[1779449209782,24.16,77220.59,0.0,-0.92092,8e-05,11.6977]
[1779449211796,24.16,77223.6925,0.0,-0.92069,8e-05,11.72385]
[1779449216993,24.16,77225.485,0.0,-0.92057,8e-05,11.73699]
[1779449222873,24.16,77227.6625,0.0,-0.92043,8e-05,11.7528]
[1779449224887,24.16,77234.3025,0.0,-0.91993,8e-05,11.80988]
[1779449226901,24.15,77239.4875,0.0,-0.91954,8e-05,11.85412]
[1779449227908,24.15,77242.705,0.0,-0.9193,8e-05,11.88177]
[1779449229587,24.15,77243.2275,0.0,-0.91926,8e-05,11.8856]
[1779449229638,24.15,77243.2275,0.0,-0.91926,8e-05,11.8856]
[1779449229771,24.15,77243.2275,0.0,-0.91926,8e-05,11.8856]
[1779449229922,24.15,77243.2275,0.0,-0.91927,8e-05,11.88474]
[1779449230929,24.15,77251.9725,0.0,-0.91859,8e-05,11.96123]
[1779449232944,24.15,77256.59,0.0,-0.91824,8e-05,12.00084]
[1779449237978,24.15,77257.65,0.0,-0.91819,8e-05,12.00687]
[1779449241020,24.14,77260.57,0.0,-0.91797,8e-05,12.03142]
[1779449246026,24.14,77261.3425,0.0,-0.91793,8e-05,12.03593]
[1779449248028,24.14,77264.14,0.0,-0.91772,8e-05,12.05983]
[1779449250030,24.14,77268.87,0.0,-0.91735,8e-05,12.10086]
[1779449255035,24.14,77269.855,0.0,-0.91732,8e-05,12.10352]
[1779449258793,24.14,77269.62,0.0,-0.91735,8e-05,12.09974]
[1779449259607,24.14,77269.62,0.0,-0.91736,8e-05,12.09918]
[1779449262042,24.13,77277.0375,0.0,-0.91679,8e-05,12.16359]
[1779449264045,24.13,77279.8575,0.0,-0.91657,8e-05,12.18745]
[1779449266047,24.13,77279.875,0.0,-0.91658,8e-05,12.18692]
[1779449266098,24.13,77279.8275,0.0,-0.91659,8e-05,12.18581]
[1779449266269,24.13,77279.8275,0.0,-0.91659,8e-05,12.18581]
[1779449266583,24.13,77279.8275,0.0,-0.91659,8e-05,12.18581]
[1779449269050,24.13,77265.4875,0.0,-0.91775,8e-05,12.05597]
[1779449269492,24.13,77265.4875,0.0,-0.91775,8e-05,12.05597]
[1779449269519,24.13,77265.4875,0.0,-0.91775,8e-05,12.05597]
[1779449269539,24.13,77265.4875,0.0,-0.91775,8e-05,12.05597]
[1779449269728,24.13,77265.4875,0.0,-0.91775,8e-05,12.05597]
[1779449269769,24.13,77265.4875,0.0,-0.91775,8e-05,12.05597]
[1779449270211,24.13,77262.03,0.0,-0.91803,8e-05,12.02434]
[1779449273232,24.13,77257.8075,0.0,-0.91837,8e-05,11.98563]
[1779449276311,24.13,77256.715,0.0,-0.91846,8e-05,11.97518]
[1779449276363,24.13,77256.715,0.0,-0.91846,8e-05,11.97518]
[1779449276520,24.13,77256.715,0.0,-0.91846,8e-05,11.97518]
[1779449282295,24.12,77255.8175,0.0,-0.91856,8e-05,11.96458]
[1779449284462,24.12,77257.1575,0.0,-0.91846,8e-05,11.97611]
[1779449285144,24.12,77257.1575,0.0,-0.91846,8e-05,11.97575]
[1779449285195,24.12,77257.1575,0.0,-0.91846,8e-05,11.97575]
[1779449285270,24.12,77257.1575,0.0,-0.91846,8e-05,11.97575]
[1779449290600,24.12,77256.1375,0.0,-0.91856,8e-05,11.9649]
[1779449290646,24.12,77256.1375,0.0,-0.91856,8e-05,11.9649]
[1779449290770,24.12,77256.1375,0.0,-0.91856,8e-05,11.9649]
[1779449293057,24.12,77255.83,0.0,-0.91859,8e-05,11.96147]
[1779449293269,24.12,77256.705,0.0,-0.91852,8e-05,11.96887]
[1779449296836,24.12,77255.425,0.0,-0.91865,8e-05,11.95466]
[1779449296888,24.12,77255.425,0.0,-0.91865,8e-05,11.95466]
[1779449297019,24.12,77255.425,0.0,-0.91865,8e-05,11.95466]
[1779449297079,24.12,77251.33,0.0,-0.91898,8e-05,11.91745]
[1779449302084,24.11,77251.585,0.0,-0.919,8e-05,11.9152]
[1779449305195,24.11,77252.455,0.0,-0.91895,8e-05,11.92086]
[1779449305247,24.11,77252.455,0.0,-0.91895,8e-05,11.92086]
[1779449305271,24.11,77252.455,0.0,-0.91895,8e-05,11.92086]
[1779449306467,24.11,77247.9175,0.0,-0.91931,8e-05,11.88024]
[1779449311502,24.11,77249.5575,0.0,-0.91921,8e-05,11.89037]
[1779449317099,24.11,77250.255,0.0,-0.91917,8e-05,11.89533]
[1779449318551,24.11,77250.42,0.0,-0.91916,8e-05,11.89598]
[1779449319881,24.11,77250.42,0.0,-0.91916,8e-05,11.89598]
[1779449320045,24.11,77250.42,0.0,-0.91916,8e-05,11.89598]
[1779449320565,24.1,77237.2025,0.0,-0.92019,8e-05,11.7791]
[1779449325600,24.1,77239.3225,0.0,-0.92003,8e-05,11.79734]
[1779449328219,24.1,77239.8025,0.0,-0.91999,8e-05,11.80136]
[1779449328268,24.1,77239.8025,0.0,-0.91999,8e-05,11.80136]
[1779449333656,24.1,77241.96,0.0,-0.91983,8e-05,11.81968]
[1779449335298,24.1,77242.005,0.0,-0.91983,8e-05,11.81994]
[1779449335349,24.1,77242.005,0.0,-0.91983,8e-05,11.81994]
[1779449335522,24.1,77242.005,0.0,-0.91983,8e-05,11.81994]
[1779449340705,24.1,77244.1075,0.0,-0.91968,8e-05,11.8376]
[1779449343633,24.1,77243.72,0.0,-0.91971,8e-05,11.83408]
[1779449343641,24.1,77243.72,0.0,-0.91971,8e-05,11.83408]
[1779449343772,24.1,77243.72,0.0,-0.91971,8e-05,11.83408]
[1779449349130,24.1,77243.1825,0.0,-0.91975,8e-05,11.82947]
[1779449354807,24.1,77244.01,0.0,-0.91969,8e-05,11.83588]
[1779449357870,24.1,77244.4125,0.0,-0.91966,8e-05,11.83912]
[1779449357921,24.1,77244.4125,0.0,-0.91966,8e-05,11.83912]
[1779449358023,24.1,77244.4125,0.0,-0.91966,8e-05,11.83912]
[1779449358782,24.1,77244.4125,0.0,-0.91966,8e-05,11.83895]
[1779449359024,24.1,77244.4125,0.0,-0.91966,8e-05,11.83895]
[1779449360845,24.1,77248.6575,0.0,-0.91934,8e-05,11.87581]
[1779449361852,24.1,77253.74,0.0,-0.91894,8e-05,11.92057]
[1779449365193,24.1,77252.2875,0.0,-0.91906,8e-05,11.90717]
[1779449365245,24.1,77252.2875,0.0,-0.91906,8e-05,11.90717]
[1779449365268,24.1,77252.2875,0.0,-0.91906,8e-05,11.90717]
[1779449370915,24.1,77253.455,0.0,-0.91899,8e-05,11.91566]
[1779449374479,24.1,77252.4175,0.0,-0.91909,8e-05,11.9025]
[1779449374520,24.1,77252.4175,0.0,-0.91909,8e-05,11.9025]
[1779449374554,24.1,77252.4175,0.0,-0.91909,8e-05,11.9025]
[1779449379823,24.1,77252.705,0.0,-0.91908,8e-05,11.90378]
[1779449379875,24.1,77252.705,0.0,-0.91908,8e-05,11.90378]
[1779449379926,24.1,77252.705,0.0,-0.91908,8e-05,11.90378]
[1779449380024,24.1,77252.705,0.0,-0.91908,8e-05,11.90378]
[1779449386021,24.09,77254.36,0.0,-0.91896,8e-05,11.91717]
[1779449388512,24.09,77254.0025,0.0,-0.91899,8e-05,11.91388]
[1779449388519,24.09,77254.0025,0.0,-0.91899,8e-05,11.91388]
[1779449394077,24.09,77253.8975,0.0,-0.91901,8e-05,11.91238]
[1779449399111,24.09,77253.7175,0.0,-0.91903,8e-05,11.90947]
[1779449403726,24.09,77252.4775,0.0,-0.91914,8e-05,11.89749]
[1779449403772,24.09,77252.4775,0.0,-0.91914,8e-05,11.89749]
[1779449403779,24.09,77252.4775,0.0,-0.91914,8e-05,11.89749]
[1779449409189,24.09,77254.33,0.0,-0.919,8e-05,11.91333]
[1779449414201,24.09,77254.455,0.0,-0.91899,8e-05,11.91413]
[1779449419206,24.09,77254.5025,0.0,-0.91899,8e-05,11.91424]
[1779449419646,24.09,77254.5025,0.0,-0.91899,8e-05,11.91424]
[1779449419698,24.09,77254.5025,0.0,-0.91899,8e-05,11.91424]
[1779449419770,24.09,77254.5025,0.0,-0.91899,8e-05,11.91424]
[1779449425079,24.09,77255.1775,0.0,-0.91894,8e-05,11.91991]
[1779449429023,24.09,77255.1425,0.0,-0.91895,8e-05,11.91871]
[1779449435226,24.09,77254.96,0.0,-0.919,8e-05,11.91199]
[1779449436605,24.09,77254.96,0.0,-0.919,8e-05,11.91173]
[1779449436770,24.09,77254.96,0.0,-0.919,8e-05,11.91173]
[1779449443233,24.08,77255.2475,0.0,-0.919,8e-05,11.91245]
[1779449445016,24.08,77255.2475,0.0,-0.919,8e-05,11.91218]
[1779449445026,24.08,77255.2475,0.0,-0.919,8e-05,11.91218]
[1779449445269,24.08,77255.2475,0.0,-0.919,8e-05,11.91192]
[1779449445642,24.08,77255.2475,0.0,-0.919,8e-05,11.91192]
[1779449447455,24.08,77257.9725,0.0,-0.9188,8e-05,11.93523]
[1779449450856,24.08,77259.365,0.0,-0.91869,8e-05,11.94695]
[1779449450907,24.08,77259.365,0.0,-0.91869,8e-05,11.94695]
[1779449451020,24.08,77259.365,0.0,-0.91869,8e-05,11.94695]
[1779449451484,24.08,77265.22,0.0,-0.91824,8e-05,11.99816]
[1779449452492,24.08,77270.195,0.0,-0.91785,8e-05,12.04201]
[1779449456729,24.08,77268.295,0.0,-0.91801,8e-05,12.02399]
[1779449456769,24.08,77268.295,0.0,-0.91801,8e-05,12.02399]
[1779449460250,24.08,77264.5225,0.0,-0.91831,8e-05,11.98965]
[1779449461012,24.08,77264.5225,0.0,-0.91831,8e-05,11.98965]
[1779449461019,24.08,77264.5225,0.0,-0.91831,8e-05,11.98965]
[1779449463569,24.08,77268.9025,0.0,-0.91798,8e-05,12.02783]
[1779449468812,24.08,77268.7175,0.0,-0.918,8e-05,12.02553]
[1779449468863,24.08,77268.7175,0.0,-0.918,8e-05,12.02553]
[1779449469045,24.08,77268.7175,0.0,-0.918,8e-05,12.02553]
[1779449474646,24.08,77265.8925,0.0,-0.91823,8e-05,11.99882]
[1779449477515,24.08,77265.1275,0.0,-0.9183,8e-05,11.99167]
[1779449477562,24.08,77265.1275,0.0,-0.9183,8e-05,11.99167]
[1779449477771,24.08,77265.1275,0.0,-0.9183,8e-05,11.99167]
[1779449482553,24.08,77263.7675,0.0,-0.91841,8e-05,11.97877]
[1779449482625,24.08,77263.7675,0.0,-0.91841,8e-05,11.97877]
[1779449482769,24.08,77263.7675,0.0,-0.91841,8e-05,11.97877]
[1779449483831,24.08,77263.7675,0.0,-0.91841,8e-05,11.97863]
[1779449484718,24.08,77256.4075,0.0,-0.91899,8e-05,11.91319]
[1779449486732,24.08,77251.63,0.0,-0.91937,8e-05,11.87087]
[1779449487410,24.08,77251.63,0.0,-0.91937,8e-05,11.87087]
[1779449487461,24.08,77251.63,0.0,-0.91937,8e-05,11.87087]
[1779449491020,24.08,77251.56,0.0,-0.91937,8e-05,11.87027]
[1779449491766,24.08,77254.695,0.0,-0.91915,8e-05,11.89478]
[1779449497287,24.07,77254.0725,0.0,-0.91921,8e-05,11.88816]
[1779449502844,24.07,77254.365,0.0,-0.9192,8e-05,11.88943]
[1779449507879,24.07,77254.45,0.0,-0.9192,8e-05,11.88907]
[1779449509392,24.07,77254.765,0.0,-0.91918,8e-05,11.89162]
[1779449512914,24.07,77258.305,0.0,-0.91891,8e-05,11.922]
[1779449517949,24.07,77260.84,0.0,-0.91872,8e-05,11.94303]
[1779449522985,24.07,77261.7175,0.0,-0.91866,8e-05,11.95026]
[1779449528019,24.07,77261.4125,0.0,-0.91869,8e-05,11.94704]
[1779449533055,24.07,77261.1525,0.0,-0.91871,8e-05,11.94425]
[1779449538090,24.07,77260.4475,0.0,-0.91877,8e-05,11.93756]
[1779449543125,24.07,77260.275,0.0,-0.91879,8e-05,11.93562]
[1779449548160,24.06,77259.9675,0.0,-0.91883,8e-05,11.93058]
[1779449553195,24.06,77259.0425,0.0,-0.91896,8e-05,11.91565]
[1779449558229,24.06,77259.9675,0.0,-0.91891,8e-05,11.9204]
[1779449561251,24.06,77258.325,0.0,-0.91906,8e-05,11.90387]
[1779449562258,24.05,77252.1275,0.0,-0.91955,8e-05,11.84885]
[1779449563265,24.05,77246.9675,0.0,-0.91995,8e-05,11.80309]
[1779449568300,24.05,77247.725,0.0,-0.9199,8e-05,11.80929]
[1779449570776,24.05,77248.5275,0.0,-0.91984,8e-05,11.81618]
[1779449576356,24.05,77248.7025,0.0,-0.91983,8e-05,11.81712]
[1779449581370,24.05,77249.085,0.0,-0.9198,8e-05,11.81997]
[1779449586378,24.05,77250.09,0.0,-0.91974,8e-05,11.82764]
[1779449587379,24.05,77243.85,0.0,-0.92022,8e-05,11.77245]
[1779449588380,24.05,77235.895,0.0,-0.92084,8e-05,11.70239]
[1779449589381,24.05,77233.1175,0.0,-0.92105,8e-05,11.67806]
[1779449594386,24.05,77235.42,0.0,-0.92087,8e-05,11.69876]
[1779449599391,24.05,77237.405,0.0,-0.92071,8e-05,11.7165]
[1779449601393,24.05,77240.305,0.0,-0.92049,8e-05,11.74208]
[1779449606568,24.05,77240.7525,0.0,-0.92045,8e-05,11.74601]
[1779449611604,24.05,77241.535,0.0,-0.92041,8e-05,11.74972]
[1779449616638,24.05,77243.275,0.0,-0.92028,8e-05,11.76494]
[1779449621674,24.05,77244.3175,0.0,-0.9202,8e-05,11.77396]
[1779449627419,24.05,77247.205,0.0,-0.91998,8e-05,11.79911]
[1779449633425,24.05,77247.3425,0.0,-0.91997,8e-05,11.80027]
[1779449638430,24.05,77248.2125,0.0,-0.91989,8e-05,11.80856]
[1779449643435,24.05,77248.7275,0.0,-0.91985,8e-05,11.81367]
[1779449648440,24.05,77248.9825,0.0,-0.91982,8e-05,11.81644]
[1779449654446,24.05,77249.275,0.0,-0.9198,8e-05,11.81962]
[1779449659451,24.05,77249.645,0.0,-0.91976,8e-05,11.82335]
[1779449664975,24.05,77253.6125,0.0,-0.91945,8e-05,11.85885]
[1779449666458,24.05,77257.8575,0.0,-0.91912,8e-05,11.89647]
[1779449672024,24.05,77256.85,0.0,-0.91922,8e-05,11.88426]
[1779449677059,24.05,77256.2925,0.0,-0.91926,8e-05,11.87934]
[1779449682094,24.05,77255.3925,0.0,-0.91933,8e-05,11.87142]
[1779449687478,24.06,77254.79,0.0,-0.91938,8e-05,11.86621]
[1779449693485,24.06,77254.18,0.0,-0.91942,8e-05,11.86099]
[1779449698490,24.06,77253.9625,0.0,-0.91944,8e-05,11.85923]
[1779449703495,24.06,77253.945,0.0,-0.91944,8e-05,11.85925]
[1779449709286,24.06,77257.6175,0.0,-0.91915,8e-05,11.89189]
[1779449714321,24.06,77260.73,0.0,-0.91891,8e-05,11.91928]
[1779449719356,24.06,77259.46,0.0,-0.91901,8e-05,11.90781]
[1779449722379,24.06,77264.1825,0.0,-0.91864,8e-05,11.94951]
[1779449725400,24.05,77261.39,0.0,-0.91886,8e-05,11.92448]
[1779449730456,24.05,77260.585,0.0,-0.91893,8e-05,11.91708]
[1779449735494,24.05,77263.5925,0.0,-0.91871,8e-05,11.94021]
[1779449740533,24.05,77262.895,0.0,-0.91877,8e-05,11.93361]
[1779449745538,24.05,77262.3625,0.0,-0.91882,8e-05,11.92852]
[1779449750543,24.05,77262.2975,0.0,-0.91882,8e-05,11.92761]
[1779449751919,24.05,77261.15,0.0,-0.91891,8e-05,11.91736]
[1779449758551,24.05,77259.995,0.0,-0.91901,8e-05,11.9068]
[1779449763556,24.05,77259.615,0.0,-0.91904,8e-05,11.90265]
[1779449768725,24.05,77259.6975,0.0,-0.91905,8e-05,11.90199]
[1779449772753,24.05,77264.2025,0.0,-0.9187,8e-05,11.94176]
[1779449778571,24.05,77264.4775,0.0,-0.91868,8e-05,11.94376]
[1779449783830,24.05,77266.1,0.0,-0.91856,8e-05,11.95761]
[1779449788865,24.05,77269.135,0.0,-0.91832,8e-05,11.98391]
[1779449793915,24.05,77269.75,0.0,-0.9183,8e-05,11.98539]
[1779449797496,24.05,77269.4325,0.0,-0.91833,8e-05,11.98228]
[1779449802978,24.05,77270.1025,0.0,-0.91829,8e-05,11.98707]
[1779449808013,24.05,77270.785,0.0,-0.91824,8e-05,11.99235]
[1779449812607,24.04,77266.815,0.0,-0.91856,8e-05,11.95649]
[1779449818083,24.04,77264.545,0.0,-0.91874,8e-05,11.93579]
[1779449819092,24.04,77259.335,0.0,-0.91915,8e-05,11.88951]
[1779449822113,24.04,77262.42,0.0,-0.91891,8e-05,11.91681]
[1779449823618,24.04,77265.275,0.0,-0.91869,8e-05,11.9421]
[1779449831626,24.04,77255.59,0.0,-0.91945,8e-05,11.85592]
[1779449836211,24.04,77255.495,0.0,-0.91946,8e-05,11.8553]
[1779449841246,24.04,77256.745,0.0,-0.91936,8e-05,11.86653]
[1779449844268,24.04,77261.2075,0.0,-0.91901,8e-05,11.90605]
[1779449848295,24.04,77263.91,0.0,-0.9188,8e-05,11.92984]
[1779449853330,24.04,77264.085,0.0,-0.9188,8e-05,11.92783]
[1779449854337,24.04,77267.18,0.0,-0.91856,8e-05,11.95525]
[1779449859372,24.04,77267.3175,0.0,-0.91856,8e-05,11.95596]
[1779449865660,24.04,77266.225,0.0,-0.91865,8e-05,11.94568]
[1779449870449,24.04,77263.065,0.0,-0.9189,8e-05,11.91724]
[1779449874477,24.04,77258.085,0.0,-0.91929,8e-05,11.87305]
[1779449879512,24.04,77257.755,0.0,-0.91931,8e-05,11.87029]
[1779449884547,24.04,77257.3725,0.0,-0.91934,8e-05,11.86705]
[1779449888575,24.04,77262.065,0.0,-0.91897,8e-05,11.90862]
[1779449893610,24.04,77263.0075,0.0,-0.9189,8e-05,11.9168]
[1779449894617,24.04,77260.1575,0.0,-0.91913,8e-05,11.89149]
[1779449896631,24.04,77257.1775,0.0,-0.91936,8e-05,11.86513]
[1779449901666,24.04,77256.22,0.0,-0.91943,8e-05,11.85687]
[1779449906701,24.04,77255.3775,0.0,-0.9195,8e-05,11.84966]
[1779449911706,24.04,77255.2075,0.0,-0.91953,8e-05,11.84522]
[1779449916711,24.04,77255.975,0.0,-0.91946,8e-05,11.85229]
[1779449921716,24.04,77258.5175,0.0,-0.91926,8e-05,11.87493]
[1779449926721,24.04,77258.0225,0.0,-0.9193,8e-05,11.87064]
[1779449931726,24.04,77257.605,0.0,-0.91933,8e-05,11.86706]
[1779449936731,24.04,77258.41,0.0,-0.91927,8e-05,11.87429]
[1779449941948,24.04,77258.1325,0.0,-0.91929,8e-05,11.87193]
[1779449946983,24.04,77258.57,0.0,-0.91926,8e-05,11.87588]
[1779449952747,24.04,77259.0725,0.0,-0.91922,8e-05,11.88038]
[1779449958060,24.04,77258.9225,0.0,-0.91923,8e-05,11.87911]
[1779449963095,24.04,77258.595,0.0,-0.91925,8e-05,11.87625]
[1779449968130,24.04,77259.6275,0.0,-0.91917,8e-05,11.88544]
[1779449973164,24.04,77260.0,0.0,-0.91916,8e-05,11.88552]
[1779449978200,24.04,77260.15,0.0,-0.91915,8e-05,11.88683]
[1779449980776,24.04,77263.015,0.0,-0.91892,8e-05,11.91219]
[1779449986256,24.04,77262.755,0.0,-0.91895,8e-05,11.90966]
[1779449991787,24.04,77262.7,0.0,-0.91895,8e-05,11.90899]
[1779449997793,24.04,77262.4325,0.0,-0.91898,8e-05,11.90642]
[1779450001361,24.04,77265.6575,0.0,-0.91872,8e-05,11.93484]
[1779450003375,24.04,77262.5425,0.0,-0.91897,8e-05,11.9071]
[1779450008410,24.04,77261.4575,0.0,-0.91906,8e-05,11.89737]
[1779450013444,24.04,77261.4525,0.0,-0.91906,8e-05,11.89725]
[1779450018480,24.04,77265.43,0.0,-0.91875,8e-05,11.93236]
[1779450023518,24.04,77264.8725,0.0,-0.91879,8e-05,11.92708]
[1779450028554,24.04,77261.7325,0.0,-0.91904,8e-05,11.89904]
[1779450033588,24.04,77260.605,0.0,-0.91915,8e-05,11.8858]
[1779450038623,24.04,77260.5975,0.0,-0.91915,8e-05,11.88574]
[1779450043674,24.04,77262.0425,0.0,-0.91904,8e-05,11.89847]
[1779450048710,24.04,77262.27,0.0,-0.91902,8e-05,11.90038]
[1779450052848,24.04,77259.21,0.0,-0.91926,8e-05,11.87323]
[1779450058854,24.04,77258.49,0.0,-0.91932,8e-05,11.86699]
[1779450064822,24.04,77258.8225,0.0,-0.91929,8e-05,11.87009]
[1779450069865,24.04,77259.07,0.0,-0.91927,8e-05,11.87238]
[1779450074870,24.04,77259.165,0.0,-0.91926,8e-05,11.87332]
[1779450079875,24.04,77259.7075,0.0,-0.91922,8e-05,11.8782]
[1779450084880,24.04,77259.3525,0.0,-0.91924,8e-05,11.87509]
[1779450089885,24.04,77259.475,0.0,-0.91923,8e-05,11.87623]
[1779450094890,24.04,77257.335,0.0,-0.91942,8e-05,11.85427]
[1779450100072,24.04,77258.285,0.0,-0.91934,8e-05,11.86291]
[1779450105107,24.04,77257.615,0.0,-0.91939,8e-05,11.85715]
[1779450110120,24.04,77258.395,0.0,-0.91933,8e-05,11.86419]
[1779450113163,24.04,77253.0275,0.0,-0.91975,8e-05,11.81694]
[1779450118197,24.04,77251.23,0.0,-0.91988,8e-05,11.80165]
[1779450122226,24.04,77254.4275,0.0,-0.91963,8e-05,11.83031]
[1779450128268,24.05,77256.545,0.0,-0.91946,8e-05,11.84939]
[1779450133302,24.05,77257.155,0.0,-0.91941,8e-05,11.85502]
[1779450138338,24.05,77256.875,0.0,-0.91943,8e-05,11.85275]
[1779450143373,24.05,77257.38,0.0,-0.91939,8e-05,11.85743]
[1779450148944,24.05,77259.16,0.0,-0.91925,8e-05,11.87332]
[1779450153949,24.05,77259.295,0.0,-0.91926,8e-05,11.87139]
[1779450158478,24.05,77262.435,0.0,-0.91901,8e-05,11.89924]
[1779450162506,24.05,77265.18,0.0,-0.9188,8e-05,11.92343]
[1779450167974,24.05,77266.19,0.0,-0.91872,8e-05,11.93205]
[1779450169641,24.05,77266.19,0.0,-0.91872,8e-05,11.93197]
[1779450173583,24.05,77261.42,0.0,-0.9191,8e-05,11.88942]
[1779450178618,24.05,77260.685,0.0,-0.91916,8e-05,11.88294]
[1779450183656,24.05,77261.4925,0.0,-0.91909,8e-05,11.89011]
[1779450188999,24.05,77260.3675,0.0,-0.91918,8e-05,11.88017]
[1779450194733,24.05,77259.8425,0.0,-0.91922,8e-05,11.87556]
[1779450200012,24.05,77261.8575,0.0,-0.91906,8e-05,11.8934]
[1779450205017,24.05,77261.865,0.0,-0.91906,8e-05,11.89338]
[1779450211023,24.04,77261.0375,0.0,-0.91915,8e-05,11.88277]
[1779450216028,24.05,77259.7775,0.0,-0.91925,8e-05,11.87166]
[1779450221922,24.05,77259.835,0.0,-0.91924,8e-05,11.87227]
[1779450226958,24.05,77260.805,0.0,-0.91916,8e-05,11.8809]
[1779450231994,24.05,77260.9525,0.0,-0.91915,8e-05,11.88222]
[1779450235015,24.05,77255.8275,0.0,-0.91955,8e-05,11.83693]
[1779450240052,24.05,77256.66,0.0,-0.91949,8e-05,11.8446]
[1779450246058,24.05,77257.0825,0.0,-0.91945,8e-05,11.84868]
[1779450248601,24.05,77258.1675,0.0,-0.91936,8e-05,11.85838]
[1779450254066,24.05,77259.8975,0.0,-0.91923,8e-05,11.87383]
[1779450259071,24.05,77261.5,0.0,-0.9191,8e-05,11.8881]
[1779450263075,24.05,77266.5825,0.0,-0.9187,8e-05,11.9331]
[1779450268080,24.05,77266.945,0.0,-0.91868,8e-05,11.93593]
[1779450268554,24.05,77266.945,0.0,-0.91868,8e-05,11.93593]
[1779450274086,24.05,77266.5525,0.0,-0.91873,8e-05,11.92879]
[1779450279091,24.04,77265.29,0.0,-0.91883,8e-05,11.91727]
[1779450284096,24.04,77264.945,0.0,-0.91886,8e-05,11.91397]
[1779450289396,24.04,77266.86,0.0,-0.91872,8e-05,11.93059]
[1779450291411,24.04,77263.315,0.0,-0.91899,8e-05,11.89907]
[1779450294431,24.04,77259.8225,0.0,-0.91927,8e-05,11.86811]
[1779450299467,24.04,77260.4725,0.0,-0.91922,8e-05,11.87396]
[1779450304502,24.04,77260.54,0.0,-0.91921,8e-05,11.87462]
[1779450309537,24.04,77260.4825,0.0,-0.91922,8e-05,11.87419]
[1779450315127,24.04,77259.42,0.0,-0.9193,8e-05,11.86485]
[1779450319607,24.04,77256.345,0.0,-0.91954,8e-05,11.83785]
[1779450320614,24.04,77253.0175,0.0,-0.9198,8e-05,11.80849]
[1779450324642,24.05,77255.7325,0.0,-0.91958,8e-05,11.83287]
[1779450329677,24.05,77257.3,0.0,-0.91946,8e-05,11.84703]
[1779450331691,24.05,77259.9875,0.0,-0.91926,8e-05,11.86768]
[1779450335719,24.05,77255.7175,0.0,-0.9196,8e-05,11.83005]
[1779450338740,24.05,77258.6825,0.0,-0.91936,8e-05,11.85646]
[1779450343775,24.05,77260.32,0.0,-0.91923,8e-05,11.87107]
[1779450348810,24.05,77258.9475,0.0,-0.91934,8e-05,11.85906]
[1779450351831,24.05,77255.035,0.0,-0.91964,8e-05,11.82463]
[1779450356866,24.05,77253.7925,0.0,-0.91974,8e-05,11.81416]
[1779450362179,24.05,77253.84,0.0,-0.91973,8e-05,11.81507]
[1779450367942,24.05,77253.835,0.0,-0.91972,8e-05,11.81561]
[1779450368841,24.05,77253.835,0.0,-0.91972,8e-05,11.81561]
[1779450371971,24.05,77249.705,0.0,-0.92004,8e-05,11.77964]
[1779450372978,24.05,77246.1575,0.0,-0.92032,8e-05,11.74852]
[1779450378195,24.05,77248.355,0.0,-0.92014,8e-05,11.76886]
[1779450382043,24.05,77251.3325,0.0,-0.9199,8e-05,11.79574]
[1779450387204,24.05,77253.2475,0.0,-0.91974,8e-05,11.81321]
[1779450388404,24.05,77253.2475,0.0,-0.91974,8e-05,11.81331]
[1779450392119,24.05,77256.3375,0.0,-0.91952,8e-05,11.83772]
[1779450394127,24.05,77260.275,0.0,-0.91921,8e-05,11.87263]
[1779450399215,24.05,77261.245,0.0,-0.91913,8e-05,11.88122]
[1779450405204,24.05,77259.7375,0.0,-0.91925,8e-05,11.8679]
[1779450410226,24.05,77258.64,0.0,-0.91934,8e-05,11.85833]
[1779450413688,24.05,77258.8875,0.0,-0.91932,8e-05,11.86062]
[1779450422238,24.05,77261.4525,0.0,-0.91911,8e-05,11.88343]
[1779450427243,24.05,77262.6975,0.0,-0.91902,8e-05,11.89442]
[1779450433401,24.05,77262.1575,0.0,-0.91906,8e-05,11.88953]
[1779450439443,24.05,77261.805,0.0,-0.91909,8e-05,11.88633]
[1779450447262,24.05,77261.51,0.0,-0.91911,8e-05,11.88368]
[1779450452534,24.05,77256.6275,0.0,-0.91951,8e-05,11.83732]
[1779450457570,24.05,77257.55,0.0,-0.91944,8e-05,11.84575]
[1779450460568,24.05,77258.4675,0.0,-0.91937,8e-05,11.85396]
[1779450461134,24.05,77258.4675,0.0,-0.91937,8e-05,11.85396]
[1779450461219,24.05,77258.4675,0.0,-0.91937,8e-05,11.8539]
[1779450461602,24.05,77265.91,0.0,-0.91878,8e-05,11.91968]
[1779450462609,24.05,77291.64,0.0,-0.91674,8e-05,12.14875]
[1779450463494,24.05,77291.64,0.0,-0.91674,8e-05,12.14875]
[1779450463546,24.05,77291.64,0.0,-0.91674,8e-05,12.14875]
[1779450463616,24.05,77291.64,0.0,-0.91675,8e-05,12.14752]
[1779450464413,24.05,77291.64,0.0,-0.91675,8e-05,12.14752]
[1779450464484,24.05,77291.64,0.0,-0.91675,8e-05,12.14752]
[1779450464522,24.05,77291.64,0.0,-0.91675,8e-05,12.14752]
[1779450465630,24.05,77300.405,0.0,-0.91607,8e-05,12.22416]
[1779450470665,24.04,77302.6025,0.0,-0.91592,8e-05,12.24046]
[1779450475702,24.04,77301.615,0.0,-0.91602,8e-05,12.22896]
[1779450480736,24.04,77302.955,0.0,-0.91594,8e-05,12.23836]
[1779450485240,24.04,77304.3025,0.0,-0.91585,8e-05,12.24886]
[1779450485269,24.04,77304.3025,0.0,-0.91585,8e-05,12.24886]
[1779450485286,24.04,77304.3025,0.0,-0.91585,8e-05,12.24886]
[1779450487149,24.04,77307.06,0.0,-0.91563,8e-05,12.27255]
[1779450487270,24.04,77307.06,0.0,-0.91563,8e-05,12.27255]
[1779450487301,24.04,77312.215,0.0,-0.91522,8e-05,12.31844]
[1779450490806,24.03,77318.2925,0.0,-0.91475,8e-05,12.37077]
[1779450492416,24.03,77319.1925,0.0,-0.91468,8e-05,12.37818]
[1779450492906,24.03,77319.1925,0.0,-0.91468,8e-05,12.37818]
[1779450492925,24.03,77319.1925,0.0,-0.91468,8e-05,12.37818]
[1779450493024,24.03,77319.1925,0.0,-0.91468,8e-05,12.37818]
[1779450493053,24.03,77319.1925,0.0,-0.91469,8e-05,12.37746]
[1779450495841,24.03,77324.165,0.0,-0.9143,8e-05,12.4203]
[1779450497855,24.03,77329.6975,0.0,-0.91386,8e-05,12.46887]
[1779450502876,24.02,77329.3775,0.0,-0.91392,8e-05,12.46261]
[1779450502928,24.02,77329.3775,0.0,-0.91392,8e-05,12.46261]
[1779450503022,24.02,77329.3775,0.0,-0.91392,8e-05,12.46261]
[1779450507926,24.02,77333.97,0.0,-0.91358,8e-05,12.49936]
[1779450508934,24.02,77339.555,0.0,-0.91313,8e-05,12.5492]
[1779450510289,24.02,77339.555,0.0,-0.91313,8e-05,12.5492]
[1779450510331,24.02,77342.5025,0.0,-0.9129,8e-05,12.5751]
[1779450510521,24.02,77342.5025,0.0,-0.9129,8e-05,12.5751]
[1779450515984,24.01,77345.0375,0.0,-0.91276,8e-05,12.58894]
[1779450517077,24.01,77345.0375,0.0,-0.91276,8e-05,12.58894]
[1779450517186,24.01,77345.0375,0.0,-0.91276,8e-05,12.58894]
[1779450517275,24.01,77345.0375,0.0,-0.91276,8e-05,12.58894]
[1779450517333,24.01,77350.2275,0.0,-0.91234,8e-05,12.63531]
[1779450518334,24.01,77351.4425,0.0,-0.91225,8e-05,12.64532]
[1779450518381,24.01,77351.4425,0.0,-0.91225,8e-05,12.64532]
[1779450518523,24.01,77351.4425,0.0,-0.91225,8e-05,12.64532]
[1779450519005,24.01,77351.4425,0.0,-0.91226,8e-05,12.64422]
[1779450522704,24.0,77351.4025,0.0,-0.91229,8e-05,12.64057]
[1779450525060,24.0,77341.82,0.0,-0.91312,8e-05,12.55002]
[1779450527071,24.0,77340.6725,0.0,-0.91322,8e-05,12.53857]
[1779450527098,24.0,77340.6725,0.0,-0.91322,8e-05,12.53857]
[1779450527269,24.0,77340.6725,0.0,-0.91322,8e-05,12.53857]
[1779450530093,24.0,77346.08,0.0,-0.91281,8e-05,12.58387]
[1779450531100,23.99,77351.6225,0.0,-0.91236,8e-05,12.63345]
[1779450532974,23.99,77354.865,0.0,-0.9121,8e-05,12.66204]
[1779450533024,23.99,77354.865,0.0,-0.9121,8e-05,12.66204]
[1779450533113,23.99,77354.865,0.0,-0.91211,8e-05,12.66092]
[1779450536701,23.99,77356.65,0.0,-0.91199,8e-05,12.67387]
[1779450536774,23.99,77356.65,0.0,-0.91199,8e-05,12.67387]
[1779450537142,23.99,77356.65,0.0,-0.912,8e-05,12.67274]
[1779450541171,23.98,77351.575,0.0,-0.91246,8e-05,12.62191]
[1779450541885,23.98,77351.575,0.0,-0.91246,8e-05,12.62191]
[1779450541937,23.98,77351.575,0.0,-0.91246,8e-05,12.62191]
[1779450542022,23.98,77351.575,0.0,-0.91246,8e-05,12.62191]
[1779450544272,23.98,77349.9,0.0,-0.91262,8e-05,12.60444]
[1779450544324,23.98,77349.9,0.0,-0.91262,8e-05,12.60444]
[1779450544327,23.98,77349.9,0.0,-0.91263,8e-05,12.60334]
[1779450544525,23.98,77349.9,0.0,-0.91263,8e-05,12.60334]
[1779450549731,23.97,77354.6675,0.0,-0.91229,8e-05,12.64157]
[1779450549769,23.97,77354.6675,0.0,-0.91229,8e-05,12.64157]
[1779450554253,23.97,77355.79,0.0,-0.91223,8e-05,12.64753]
[1779450554523,23.97,77355.79,0.0,-0.91224,8e-05,12.64644]
[1779450560375,23.96,77355.0075,0.0,-0.91237,8e-05,12.63282]
[1779450564414,23.96,77356.6225,0.0,-0.91227,8e-05,12.64333]
[1779450564422,23.96,77356.6225,0.0,-0.91227,8e-05,12.64333]
[1779450564526,23.96,77356.6225,0.0,-0.91227,8e-05,12.64333]
[1779450565339,23.96,77356.6225,0.0,-0.91228,8e-05,12.64224]
[1779450565407,23.96,77356.6225,0.0,-0.91228,8e-05,12.64224]
[1779450565459,23.96,77356.6225,0.0,-0.91228,8e-05,12.64224]
[1779450565521,23.96,77356.6225,0.0,-0.91228,8e-05,12.64224]
[1779450570086,23.95,77354.7025,0.0,-0.91248,8e-05,12.62042]
[1779450570271,23.95,77354.7025,0.0,-0.91248,8e-05,12.62042]
[1779450572387,23.95,77346.385,0.0,-0.91322,8e-05,12.53815]
[1779450573172,23.95,77346.385,0.0,-0.91322,8e-05,12.53815]
[1779450573224,23.95,77346.385,0.0,-0.91322,8e-05,12.53815]
[1779450573269,23.95,77346.385,0.0,-0.91322,8e-05,12.53815]
[1779450573340,23.95,77346.385,0.0,-0.91323,8e-05,12.53719]
[1779450574656,23.95,77347.1575,0.0,-0.91318,8e-05,12.54333]
[1779450574708,23.95,77347.1575,0.0,-0.91318,8e-05,12.54333]
[1779450574768,23.95,77347.1575,0.0,-0.91318,8e-05,12.54333]
[1779450580395,23.94,77345.77,0.0,-0.91334,8e-05,12.52518]
[1779450585400,23.94,77343.975,0.0,-0.91353,8e-05,12.50439]
[1779450589195,23.94,77344.13,0.0,-0.91354,8e-05,12.50321]
[1779450589247,23.94,77344.13,0.0,-0.91354,8e-05,12.50321]
[1779450589275,23.94,77344.13,0.0,-0.91354,8e-05,12.50321]
[1779450591234,23.93,77344.055,0.0,-0.91357,8e-05,12.50081]
[1779450591268,23.93,77344.055,0.0,-0.91357,8e-05,12.50081]
[1779450591279,23.93,77344.055,0.0,-0.91357,8e-05,12.50081]
[1779450591331,23.93,77344.055,0.0,-0.91357,8e-05,12.49996]
[1779450591885,23.93,77344.055,0.0,-0.91357,8e-05,12.49996]
[1779450592020,23.93,77344.055,0.0,-0.91357,8e-05,12.49996]
[1779450592121,23.93,77344.055,0.0,-0.91358,8e-05,12.49916]
[1779450593408,23.93,77336.99,0.0,-0.91417,8e-05,12.43393]
[1779450596222,23.93,77337.785,0.0,-0.91412,8e-05,12.43964]
[1779450596269,23.93,77337.785,0.0,-0.91412,8e-05,12.43964]
[1779450596274,23.93,77337.785,0.0,-0.91412,8e-05,12.43964]
[1779450599963,23.93,77335.0875,0.0,-0.91436,8e-05,12.41286]
[1779450600015,23.93,77335.0875,0.0,-0.91436,8e-05,12.41286]
[1779450600268,23.93,77335.0875,0.0,-0.91436,8e-05,12.41286]
[1779450600306,23.93,77335.0875,0.0,-0.91438,8e-05,12.41141]
[1779450601019,23.93,77335.0875,0.0,-0.91438,8e-05,12.41141]
[1779450601270,23.93,77335.0875,0.0,-0.91438,8e-05,12.41141]
[1779450604419,23.92,77343.12,0.0,-0.91374,8e-05,12.48153]
[1779450606736,23.92,77343.5575,0.0,-0.91372,8e-05,12.48388]
[1779450606769,23.92,77343.5575,0.0,-0.91372,8e-05,12.48388]
[1779450606788,23.92,77343.5575,0.0,-0.91372,8e-05,12.48388]
[1779450606815,23.92,77343.5575,0.0,-0.91373,8e-05,12.48303]
[1779450611931,23.92,77345.3475,0.0,-0.91361,8e-05,12.49601]
[1779450613031,23.92,77345.3475,0.0,-0.91362,8e-05,12.49519]
[1779450613269,23.92,77345.3475,0.0,-0.91362,8e-05,12.49519]
[1779450613420,23.92,77345.3475,0.0,-0.91362,8e-05,12.49519]
[1779450613428,23.91,77344.055,0.0,-0.91373,8e-05,12.48255]
[1779450613472,23.91,77344.055,0.0,-0.91373,8e-05,12.48255]
[1779450613520,23.91,77344.055,0.0,-0.91373,8e-05,12.48255]
[1779450618015,23.91,77341.6125,0.0,-0.91397,8e-05,12.45704]
[1779450618067,23.91,77341.6125,0.0,-0.91397,8e-05,12.45704]
[1779450618269,23.91,77341.6125,0.0,-0.91397,8e-05,12.45704]
[1779450618370,23.91,77341.6125,0.0,-0.91397,8e-05,12.45626]
[1779450624440,23.91,77341.08,0.0,-0.91406,8e-05,12.44675]
[1779450625499,23.91,77341.08,0.0,-0.91407,8e-05,12.44599]
[1779450625519,23.91,77341.08,0.0,-0.91407,8e-05,12.44599]
[1779450627107,23.9,77341.08,0.0,-0.91407,8e-05,12.44521]
[1779450627158,23.9,77341.08,0.0,-0.91407,8e-05,12.44521]
[1779450627268,23.9,77341.08,0.0,-0.91407,8e-05,12.44521]
[1779450627370,23.9,77341.08,0.0,-0.91408,8e-05,12.44442]
[1779450631805,23.9,77346.565,0.0,-0.91368,8e-05,12.48717]
[1779450633510,23.9,77347.755,0.0,-0.91359,8e-05,12.49719]
[1779450633518,23.9,77347.755,0.0,-0.91359,8e-05,12.49719]
[1779450633582,23.9,77347.755,0.0,-0.91359,8e-05,12.49719]
[1779450633794,23.9,77347.755,0.0,-0.91359,8e-05,12.49719]
[1779450634019,23.9,77347.755,0.0,-0.91359,8e-05,12.49719]
[1779450634450,23.9,77355.62,0.0,-0.91295,8e-05,12.56829]
[1779450635048,23.9,77355.62,0.0,-0.91295,8e-05,12.56829]
[1779450635134,23.9,77355.62,0.0,-0.91295,8e-05,12.56829]
[1779450635268,23.9,77355.62,0.0,-0.91295,8e-05,12.56829]
[1779450635370,23.9,77355.62,0.0,-0.91296,8e-05,12.5673]
[1779450639375,23.89,77356.1325,0.0,-0.91294,8e-05,12.56914]
[1779450639427,23.89,77356.1325,0.0,-0.91294,8e-05,12.56914]
[1779450639519,23.89,77358.4425,0.0,-0.91276,8e-05,12.58937]
[1779450641926,23.89,77357.62,0.0,-0.91284,8e-05,12.57991]
[1779450642018,23.89,77357.62,0.0,-0.91284,8e-05,12.57991]
[1779450642119,23.89,77357.62,0.0,-0.91285,8e-05,12.57892]
[1779450647918,23.88,77360.195,0.0,-0.91269,8e-05,12.59663]
[1779450648676,23.88,77360.195,0.0,-0.91269,8e-05,12.59663]
[1779450648727,23.88,77360.195,0.0,-0.91269,8e-05,12.59663]
[1779450648770,23.88,77360.195,0.0,-0.91269,8e-05,12.59663]
[1779450651165,23.88,77361.88,0.0,-0.91257,8e-05,12.61013]
[1779450651170,23.88,77361.88,0.0,-0.91257,8e-05,12.61013]
[1779450651271,23.88,77361.88,0.0,-0.91257,8e-05,12.61013]
[1779450651369,23.88,77361.88,0.0,-0.91258,8e-05,12.60913]
[1779450656415,23.88,77364.225,0.0,-0.91242,8e-05,12.62663]
[1779450656467,23.88,77364.225,0.0,-0.91242,8e-05,12.62663]
[1779450656520,23.88,77364.39,0.0,-0.91241,8e-05,12.62713]
[1779450657246,23.88,77364.39,0.0,-0.91241,8e-05,12.62713]
[1779450657271,23.88,77364.39,0.0,-0.91241,8e-05,12.62713]
[1779450657341,23.87,77364.39,0.0,-0.91242,8e-05,12.62611]
[1779450661356,23.87,77365.5525,0.0,-0.91235,8e-05,12.63373]
[1779450661408,23.87,77365.5525,0.0,-0.91235,8e-05,12.63373]
[1779450661523,23.87,77365.2725,0.0,-0.91239,8e-05,12.63013]
[1779450661898,23.87,77365.2725,0.0,-0.91239,8e-05,12.63013]
[1779450661904,23.87,77365.2725,0.0,-0.91239,8e-05,12.63013]
[1779450662019,23.87,77365.2725,0.0,-0.91239,8e-05,12.63013]
[1779450662120,23.87,77365.2725,0.0,-0.9124,8e-05,12.62913]
[1779450667671,23.86,77367.6875,0.0,-0.91224,8e-05,12.64626]
[1779450667723,23.86,77367.6875,0.0,-0.91224,8e-05,12.64626]
[1779450667771,23.86,77367.6875,0.0,-0.91224,8e-05,12.64626]
[1779450668058,23.86,77367.6875,0.0,-0.91225,8e-05,12.64525]
[1779450673093,23.86,77366.0425,0.0,-0.91244,8e-05,12.62506]
[1779450675224,23.86,77365.895,0.0,-0.91246,8e-05,12.6227]
[1779450675270,23.86,77365.895,0.0,-0.91246,8e-05,12.6227]
[1779450675325,23.86,77365.895,0.0,-0.91247,8e-05,12.62171]
[1779450675519,23.86,77365.895,0.0,-0.91247,8e-05,12.62171]
[1779450681149,23.85,77364.1,0.0,-0.91267,8e-05,12.59932]
[1779450682083,23.85,77364.1,0.0,-0.91267,8e-05,12.59932]
[1779450682135,23.85,77364.1,0.0,-0.91267,8e-05,12.59932]
[1779450682270,23.85,77364.1,0.0,-0.91267,8e-05,12.59932]
[1779450682371,23.85,77364.1,0.0,-0.91268,8e-05,12.59842]
[1779450684170,23.85,77355.7325,0.0,-0.9134,8e-05,12.51983]
[1779450689205,23.84,77357.4625,0.0,-0.91329,8e-05,12.53132]
[1779450694240,23.84,77359.25,0.0,-0.9132,8e-05,12.54012]
[1779450699275,23.83,77360.465,0.0,-0.91314,8e-05,12.5469]
[1779450704311,23.83,77358.65,0.0,-0.91333,8e-05,12.52587]
[1779450704626,23.83,77358.65,0.0,-0.91333,8e-05,12.52587]
[1779450704679,23.83,77358.65,0.0,-0.91333,8e-05,12.52587]
[1779450704768,23.83,77358.65,0.0,-0.91333,8e-05,12.52587]
[1779450705318,23.83,77358.65,0.0,-0.91334,8e-05,12.52501]
[1779450710353,23.82,77360.3075,0.0,-0.91324,8e-05,12.53594]
[1779450715388,23.82,77361.3225,0.0,-0.9132,8e-05,12.54095]
[1779450716887,23.82,77360.1575,0.0,-0.9133,8e-05,12.52941]
[1779450716938,23.82,77360.1575,0.0,-0.9133,8e-05,12.52941]
[1779450717029,23.82,77360.1575,0.0,-0.9133,8e-05,12.52941]
[1779450717130,23.82,77360.1575,0.0,-0.91331,8e-05,12.52858]
[1779450720822,23.82,77359.2425,0.0,-0.91341,8e-05,12.5177]
[1779450720849,23.82,77359.2425,0.0,-0.91341,8e-05,12.5177]
[1779450721023,23.82,77359.2425,0.0,-0.91341,8e-05,12.5177]
[1779450721430,23.82,77359.2425,0.0,-0.91342,8e-05,12.51696]
[1779450722437,23.82,77352.6925,0.0,-0.91397,8e-05,12.45618]
[1779450727472,23.81,77353.02,0.0,-0.91398,8e-05,12.45553]
[1779450728506,23.81,77353.02,0.0,-0.91398,8e-05,12.45553]
[1779450728522,23.81,77353.02,0.0,-0.91398,8e-05,12.45553]
[1779450728548,23.81,77353.895,0.0,-0.91391,8e-05,12.46281]
[1779450728562,23.81,77353.895,0.0,-0.91391,8e-05,12.46281]
[1779450733095,23.81,77354.395,0.0,-0.9139,8e-05,12.46441]
[1779450733269,23.81,77354.395,0.0,-0.9139,8e-05,12.46441]
[1779450733519,23.81,77354.395,0.0,-0.9139,8e-05,12.46366]
[1779450736463,23.81,77356.0225,0.0,-0.91378,8e-05,12.47704]
[1779450736514,23.81,77356.0225,0.0,-0.91378,8e-05,12.47704]
[1779450736526,23.81,77356.0225,0.0,-0.91378,8e-05,12.47704]
[1779450736541,23.8,77356.0225,0.0,-0.91379,8e-05,12.47626]
[1779450739559,23.8,77360.64,0.0,-0.91343,8e-05,12.51623]
[1779450741561,23.8,77364.875,0.0,-0.91309,8e-05,12.55344]
[1779450741713,23.8,77364.875,0.0,-0.91309,8e-05,12.55344]
[1779450741782,23.8,77364.875,0.0,-0.9131,8e-05,12.55257]
[1779450744564,23.8,77370.675,0.0,-0.91263,8e-05,12.60414]
[1779450749569,23.79,77373.5875,0.0,-0.91243,8e-05,12.62613]
[1779450750507,23.79,77373.5875,0.0,-0.91243,8e-05,12.62613]
[1779450750521,23.79,77373.5875,0.0,-0.91243,8e-05,12.62613]
[1779450750558,23.79,77373.5875,0.0,-0.91243,8e-05,12.62613]
[1779450750570,23.79,77373.1575,0.0,-0.91247,8e-05,12.6212]
[1779450751859,23.79,77373.1575,0.0,-0.9125,8e-05,12.61695]
[1779450752019,23.79,77373.1575,0.0,-0.9125,8e-05,12.61695]
[1779450752120,23.79,77373.1575,0.0,-0.91251,8e-05,12.61601]
[1779450754574,23.79,77368.4125,0.0,-0.91293,8e-05,12.57045]
[1779450759579,23.78,77367.84,0.0,-0.91301,8e-05,12.56079]
[1779450760388,23.78,77367.84,0.0,-0.91301,8e-05,12.56079]
[1779450760440,23.78,77367.84,0.0,-0.91301,8e-05,12.56079]
[1779450760518,23.78,77367.84,0.0,-0.91301,8e-05,12.56079]
[1779450760541,23.78,77367.84,0.0,-0.91302,8e-05,12.55991]
[1779450766586,23.78,77367.9325,0.0,-0.91306,8e-05,12.55556]
[1779450766788,23.78,77367.9325,0.0,-0.91306,8e-05,12.55556]
[1779450766840,23.78,77367.9325,0.0,-0.91306,8e-05,12.55556]
[1779450767019,23.78,77367.9325,0.0,-0.91306,8e-05,12.55556]
[1779450767121,23.78,77367.9325,0.0,-0.91307,8e-05,12.5547]
[1779450772778,23.77,77370.54,0.0,-0.91289,8e-05,12.57429]
[1779450772829,23.77,77370.54,0.0,-0.91289,8e-05,12.57429]
[1779450773025,23.77,77370.54,0.0,-0.91289,8e-05,12.57429]
[1779450773096,23.77,77370.54,0.0,-0.9129,8e-05,12.57341]
[1779450778835,23.77,77369.575,0.0,-0.91303,8e-05,12.5593]
[1779450783065,23.76,77367.2925,0.0,-0.91325,8e-05,12.53577]
[1779450783116,23.76,77367.2925,0.0,-0.91325,8e-05,12.53577]
[1779450783270,23.76,77367.2925,0.0,-0.91325,8e-05,12.53577]
[1779450783371,23.76,77367.2925,0.0,-0.91325,8e-05,12.53495]
[1779450788671,23.76,77368.1875,0.0,-0.91322,8e-05,12.53908]
[1779450788719,23.76,77368.1875,0.0,-0.91322,8e-05,12.53908]
[1779450788770,23.76,77368.1875,0.0,-0.91322,8e-05,12.53908]
[1779450788905,23.76,77368.1875,0.0,-0.91322,8e-05,12.53825]
[1779450792710,23.76,77367.36,0.0,-0.91332,8e-05,12.52817]
[1779450793158,23.76,77367.36,0.0,-0.91332,8e-05,12.52817]
[1779450793260,23.75,77367.36,0.0,-0.91332,8e-05,12.52739]
[1779450795956,23.75,77362.095,0.0,-0.91378,8e-05,12.47671]
[1779450799006,23.75,77360.14,0.0,-0.91396,8e-05,12.45733]
[1779450799020,23.75,77360.14,0.0,-0.91396,8e-05,12.45733]
[1779450799081,23.75,77360.14,0.0,-0.91397,8e-05,12.45663]
[1779450801095,23.75,77359.4925,0.0,-0.91403,8e-05,12.45002]
[1779450802519,23.75,77359.4925,0.0,-0.91403,8e-05,12.44937]
[1779450802620,23.75,77359.4925,0.0,-0.91404,8e-05,12.44873]
[1779450803631,23.75,77355.4575,0.0,-0.91438,8e-05,12.41104]
[1779450807033,23.75,77351.58,0.0,-0.91472,8e-05,12.37311]
[1779450809202,23.74,77350.0625,0.0,-0.91485,8e-05,12.35865]
[1779450809245,23.74,77350.0625,0.0,-0.91485,8e-05,12.35865]
[1779450809268,23.74,77350.0625,0.0,-0.91485,8e-05,12.35865]
[1779450809295,23.74,77350.0625,0.0,-0.91486,8e-05,12.35809]
[1779450815180,23.74,77351.5475,0.0,-0.91478,8e-05,12.36572]
[1779450815231,23.74,77351.5475,0.0,-0.91478,8e-05,12.36572]
[1779450815268,23.74,77351.5475,0.0,-0.91478,8e-05,12.36572]
[1779450815281,23.74,77351.5475,0.0,-0.91479,8e-05,12.36515]
[1779450821133,23.74,77349.9575,0.0,-0.91495,8e-05,12.34715]
[1779450824689,23.74,77349.985,0.0,-0.91496,8e-05,12.3458]
[1779450824699,23.74,77349.985,0.0,-0.91496,8e-05,12.3458]
[1779450825161,23.74,77349.985,0.0,-0.91497,8e-05,12.34526]
[1779450828519,23.73,77350.705,0.0,-0.91492,8e-05,12.35076]
[1779450834602,23.73,77351.305,0.0,-0.9149,8e-05,12.35297]
[1779450836180,23.73,77352.18,0.0,-0.91484,8e-05,12.35989]
[1779450840265,23.73,77357.2975,0.0,-0.91444,8e-05,12.4039]
[1779450845303,23.72,77361.27,0.0,-0.91414,8e-05,12.43716]
[1779450850338,23.72,77360.5825,0.0,-0.91423,8e-05,12.42751]
[1779450855373,23.72,77360.1375,0.0,-0.91429,8e-05,12.42026]
[1779450860408,23.71,77357.79,0.0,-0.91451,8e-05,12.39565]
[1779450865693,23.71,77356.705,0.0,-0.91463,8e-05,12.38276]
[1779450870698,23.71,77353.93,0.0,-0.91489,8e-05,12.35454]
[1779450876520,23.7,77352.92,0.0,-0.91502,8e-05,12.33891]
[1779450881555,23.7,77353.075,0.0,-0.91503,8e-05,12.33779]
[1779450884576,23.7,77349.935,0.0,-0.9153,8e-05,12.30763]
[1779450890718,23.7,77349.325,0.0,-0.91538,8e-05,12.29932]
[1779450896660,23.7,77346.1675,0.0,-0.91566,8e-05,12.2679]
[1779450897667,23.7,77341.3075,0.0,-0.91606,8e-05,12.22318]
[1779450902702,23.69,77338.7825,0.0,-0.91628,8e-05,12.19861]
[1779450905484,23.69,77339.695,0.0,-0.91621,8e-05,12.20631]
[1779450905757,23.69,77339.695,0.0,-0.91622,8e-05,12.20602]
[1779450909737,23.69,77326.555,0.0,-0.9173,8e-05,12.08547]
[1779450910738,23.69,77323.34,0.0,-0.91756,8e-05,12.05598]
[1779450912740,23.69,77320.435,0.0,-0.9178,8e-05,12.0291]
[1779450917745,23.69,77320.275,0.0,-0.91783,8e-05,12.02633]
[1779450920748,23.69,77315.1275,0.0,-0.91825,8e-05,11.97855]
[1779450925753,23.69,77314.6625,0.0,-0.91831,8e-05,11.97249]
[1779450930758,23.69,77313.465,0.0,-0.9184,8e-05,11.96194]
[1779450935937,23.69,77313.7,0.0,-0.9184,8e-05,11.96122]
[1779450940976,23.69,77313.4325,0.0,-0.91842,8e-05,11.95911]
[1779450946774,23.69,77315.37,0.0,-0.91826,8e-05,11.97684]
[1779450950053,23.69,77318.1725,0.0,-0.91803,8e-05,12.00224]
[1779450954079,23.69,77323.23,0.0,-0.91762,8e-05,12.04783]
[1779450955086,23.69,77329.115,0.0,-0.91715,8e-05,12.1011]
[1779450960121,23.69,77328.63,0.0,-0.91719,8e-05,12.09597]
[1779450964149,23.69,77324.245,0.0,-0.91755,8e-05,12.05576]
[1779450969184,23.69,77323.755,0.0,-0.9176,8e-05,12.05093]
[1779450974219,23.69,77323.175,0.0,-0.91765,8e-05,12.04536]
[1779450979806,23.69,77322.6925,0.0,-0.91769,8e-05,12.04069]
[1779450985299,23.69,77322.7975,0.0,-0.91768,8e-05,12.04127]
[1779450989327,23.68,77326.155,0.0,-0.91742,8e-05,12.07138]
[1779450994362,23.68,77328.0875,0.0,-0.91728,8e-05,12.08507]
[1779450999396,23.68,77327.675,0.0,-0.91732,8e-05,12.08073]
[1779451003428,23.68,77323.7775,0.0,-0.91764,8e-05,12.04502]
[1779451008463,23.68,77324.785,0.0,-0.91756,8e-05,12.05379]
[1779451012491,23.68,77321.655,0.0,-0.91782,8e-05,12.02521]
[1779451017844,23.68,77320.68,0.0,-0.9179,8e-05,12.01626]
[1779451023569,23.68,77322.665,0.0,-0.91774,8e-05,12.03406]
[1779451028604,23.68,77324.83,0.0,-0.91757,8e-05,12.05337]
[1779451033639,23.68,77324.2375,0.0,-0.91762,8e-05,12.04764]
[1779451038677,23.68,77329.0125,0.0,-0.91724,8e-05,12.09048]
[1779451040691,23.68,77331.745,0.0,-0.91702,8e-05,12.11496]
[1779451042705,23.68,77335.385,0.0,-0.91672,8e-05,12.14768]
[1779451047740,23.68,77335.1425,0.0,-0.91675,8e-05,12.14441]
[1779451052775,23.68,77335.0475,0.0,-0.91679,8e-05,12.13926]
[1779451055324,23.68,77335.0075,0.0,-0.9168,8e-05,12.1385]
[1779451060830,23.68,77334.0475,0.0,-0.91689,8e-05,12.12864]
[1779451065867,23.68,77332.9225,0.0,-0.91698,8e-05,12.1176]
[1779451066874,23.68,77326.3875,0.0,-0.91752,8e-05,12.05815]
[1779451068888,23.68,77323.7125,0.0,-0.91773,8e-05,12.03379]
[1779451073903,23.68,77323.255,0.0,-0.91777,8e-05,12.02945]
[1779451074006,23.68,77323.255,0.0,-0.91777,8e-05,12.02945]
[1779451075905,23.68,77327.145,0.0,-0.91746,8e-05,12.06461]
[1779451080910,23.67,77329.2875,0.0,-0.91729,8e-05,12.08347]
[1779451085915,23.67,77330.04,0.0,-0.91723,8e-05,12.08973]
[1779451091921,23.67,77330.865,0.0,-0.91717,8e-05,12.09644]
[1779451096926,23.67,77331.82,0.0,-0.9171,8e-05,12.10441]
[1779451101931,23.67,77335.705,0.0,-0.91679,8e-05,12.13893]
[1779451104934,23.67,77330.5525,0.0,-0.91722,8e-05,12.0916]
[1779451110178,23.67,77333.3975,0.0,-0.91699,8e-05,12.11663]
[1779451115946,23.67,77332.31,0.0,-0.91711,8e-05,12.10276]
[1779451121254,23.67,77330.4675,0.0,-0.91727,8e-05,12.08523]
[1779451126290,23.67,77330.505,0.0,-0.91727,8e-05,12.08499]
[1779451131325,23.67,77331.795,0.0,-0.91717,8e-05,12.09609]
[1779451136360,23.67,77333.0275,0.0,-0.91707,8e-05,12.10655]
[1779451137367,23.67,77337.9075,0.0,-0.91668,8e-05,12.15079]
[1779451142402,23.67,77342.625,0.0,-0.9163,8e-05,12.19256]
[1779451143409,23.67,77346.0075,0.0,-0.91603,8e-05,12.22315]
[1779451148444,23.66,77347.0125,0.0,-0.91596,8e-05,12.23071]
[1779451149745,23.66,77347.0125,0.0,-0.91596,8e-05,12.23071]
[1779451150072,23.66,77347.0125,0.0,-0.91596,8e-05,12.23037]
[1779451156500,23.66,77349.0575,0.0,-0.91582,8e-05,12.24667]
[1779451159521,23.66,77345.555,0.0,-0.91612,8e-05,12.21368]
[1779451164556,23.66,77343.5275,0.0,-0.91629,8e-05,12.19374]
[1779451169591,23.66,77341.515,0.0,-0.91647,8e-05,12.17409]
[1779451174626,23.66,77347.66,0.0,-0.916,8e-05,12.22557]
[1779451175633,23.66,77351.2,0.0,-0.91571,8e-05,12.25759]
[1779451179661,23.65,77354.4125,0.0,-0.91546,8e-05,12.28546]
[1779451181675,23.65,77360.9925,0.0,-0.91493,8e-05,12.34479]
[1779451182682,23.65,77366.695,0.0,-0.91446,8e-05,12.39668]
[1779451188029,23.65,77367.645,0.0,-0.9144,8e-05,12.40254]
[1779451194035,23.63,77368.1575,0.0,-0.91454,8e-05,12.38762]
[1779451199801,23.58,77367.8675,0.0,-0.91501,8e-05,12.33702]
[1779451204836,23.57,77372.075,0.0,-0.91474,8e-05,12.36644]
[1779451207857,23.57,77376.1225,0.0,-0.91442,8e-05,12.40224]
[1779451210884,23.57,77371.4875,0.0,-0.91482,8e-05,12.35801]
[1779451211891,23.56,77367.56,0.0,-0.9152,8e-05,12.31563]
[1779451212898,23.56,77361.06,0.0,-0.91575,8e-05,12.25536]
[1779451214055,23.56,77331.21,0.0,-0.91819,8e-05,11.98202]
[1779451214912,23.56,77335.72,0.0,-0.91783,8e-05,12.02264]
[1779451215919,23.56,77348.1,0.0,-0.91682,8e-05,12.13544]
[1779451216926,23.56,77350.45,0.0,-0.91663,8e-05,12.15657]
[1779451221961,23.56,77350.49,0.0,-0.91665,8e-05,12.15483]
[1779451224982,23.56,77346.61,0.0,-0.91698,8e-05,12.11807]
[1779451230018,23.55,77344.53,0.0,-0.91723,8e-05,12.09003]
[1779451232031,23.55,77340.51,0.0,-0.91759,8e-05,12.04887]
[1779451237067,23.55,77341.44,0.0,-0.91754,8e-05,12.05452]
[1779451242102,23.54,77341.12,0.0,-0.91759,8e-05,12.04872]
[1779451247139,23.54,77337.38,0.0,-0.91792,8e-05,12.01175]
[1779451252172,23.54,77337.94,0.0,-0.9179,8e-05,12.0143]
[1779451254186,23.54,77332.76,0.0,-0.91833,8e-05,11.96616]
[1779451256200,23.53,77329.45,0.0,-0.91861,8e-05,11.93482]
[1779451258215,23.53,77324.3,0.0,-0.91903,8e-05,11.88728]
[1779451263250,23.53,77321.8,0.0,-0.91926,8e-05,11.86152]
[1779451265555,23.53,77321.6,0.0,-0.91928,8e-05,11.85912]
[1779451268989,23.53,77322.29,0.0,-0.91924,8e-05,11.86429]
[1779451274327,23.53,77317.06,0.0,-0.91969,8e-05,11.81332]
[1779451279362,23.52,77317.58,0.0,-0.91967,8e-05,11.81562]
[1779451284397,23.52,77316.93,0.0,-0.91973,8e-05,11.80826]
[1779451289432,23.52,77314.39,0.0,-0.91995,8e-05,11.78414]
[1779451294467,23.52,77314.13,0.0,-0.91999,8e-05,11.77783]
[1779451295474,23.52,77316.85,0.0,-0.91978,8e-05,11.80243]
[1779451296481,23.52,77319.62,0.0,-0.91955,8e-05,11.82745]
[1779451302523,23.52,77320.8,0.0,-0.91946,8e-05,11.83765]
[1779451304544,23.52,77329.03,0.0,-0.9188,8e-05,11.91261]
[1779451305550,23.52,77331.81,0.0,-0.91858,8e-05,11.93768]
[1779451306558,23.52,77336.07,0.0,-0.91823,8e-05,11.97647]
[1779451307565,23.52,77339.25,0.0,-0.91797,8e-05,12.0054]
[1779451310586,23.52,77342.82,0.0,-0.91769,8e-05,12.03761]
[1779451313656,23.52,77343.03,0.0,-0.91767,8e-05,12.03917]
[1779451314789,23.52,77343.2,0.0,-0.91766,8e-05,12.04054]
[1779451325692,23.52,77342.41,0.0,-0.91775,8e-05,12.03097]
[1779451329720,23.52,77339.17,0.0,-0.91802,8e-05,12.00061]
[1779451334755,23.51,77336.97,0.0,-0.9182,8e-05,11.9797]
[1779451339790,23.51,77336.22,0.0,-0.91827,8e-05,11.97226]
[1779451344824,23.51,77338.22,0.0,-0.91811,8e-05,11.98976]
[1779451345832,23.51,77341.12,0.0,-0.91788,8e-05,12.01604]
[1779451350867,23.51,77340.79,0.0,-0.91792,8e-05,12.01195]
[1779451355912,23.51,77339.05,0.0,-0.91809,8e-05,11.99178]
[1779451360958,23.51,77340.85,0.0,-0.91795,8e-05,12.00716]
[1779451364095,23.51,77343.84,0.0,-0.91771,8e-05,12.03377]
[1779451369016,23.51,77346.74,0.0,-0.91749,8e-05,12.05882]
[1779451374051,23.51,77351.21,0.0,-0.91714,8e-05,12.09825]
[1779451376064,23.51,77355.11,0.0,-0.91682,8e-05,12.13323]
[1779451383115,23.5,77352.15,0.0,-0.91709,8e-05,12.10331]
[1779451384122,23.5,77350.67,0.0,-0.91722,8e-05,12.0894]
[1779451389157,23.5,77350.25,0.0,-0.91727,8e-05,12.08397]
[1779451392178,23.5,77354.91,0.0,-0.91689,8e-05,12.1257]
[1779451393185,23.5,77349.5,0.0,-0.91734,8e-05,12.07576]
[1779451394192,23.5,77339.79,0.0,-0.91814,8e-05,11.98634]
[1779451395199,23.5,77339.44,0.0,-0.91817,8e-05,11.98258]
[1779451401241,23.5,77339.6,0.0,-0.91817,8e-05,11.98266]
[1779451402249,23.5,77344.01,0.0,-0.91781,8e-05,12.02273]
[1779451403255,23.5,77348.03,0.0,-0.91749,8e-05,12.05924]
[1779451407285,23.5,77353.1,0.0,-0.91708,8e-05,12.10445]
[1779451408292,23.49,77359.82,0.0,-0.91653,8e-05,12.16575]
[1779451413327,23.49,77360.37,0.0,-0.91653,8e-05,12.1654]
[1779451417355,23.49,77356.56,0.0,-0.91686,8e-05,12.12872]
[1779451422390,23.49,77356.15,0.0,-0.91691,8e-05,12.12318]
[1779451428432,23.49,77356.18,0.0,-0.91692,8e-05,12.12144]
[1779451430446,23.49,77361.41,0.0,-0.9165,8e-05,12.16881]
[1779451431780,23.49,77364.89,0.0,-0.91622,8e-05,12.20007]
[1779451437495,23.48,77366.64,0.0,-0.9161,8e-05,12.21345]
[1779451442530,23.48,77367.03,0.0,-0.91609,8e-05,12.21483]
[1779451447565,23.48,77367.47,0.0,-0.91607,8e-05,12.21677]
[1779451452600,23.48,77367.28,0.0,-0.9161,8e-05,12.21296]
[1779451457635,23.47,77366.96,0.0,-0.91615,8e-05,12.20799]
[1779451459649,23.47,77364.09,0.0,-0.91639,8e-05,12.18084]
[1779451464684,23.47,77363.02,0.0,-0.91649,8e-05,12.16937]
[1779451466698,23.47,77366.76,0.0,-0.91619,8e-05,12.20314]
[1779451471733,23.47,77365.1,0.0,-0.91636,8e-05,12.18289]
[1779451476768,23.47,77363.98,0.0,-0.91647,8e-05,12.17097]
[1779451481803,23.47,77361.31,0.0,-0.91671,8e-05,12.14494]
[1779451487845,23.47,77362.69,0.0,-0.91661,8e-05,12.1561]
[1779451492880,23.46,77363.4,0.0,-0.91656,8e-05,12.16118]
[1779451497914,23.46,77361.24,0.0,-0.91675,8e-05,12.13997]
[1779451500936,23.46,77357.69,0.0,-0.91705,8e-05,12.10664]
[1779451501943,23.46,77349.32,0.0,-0.91774,8e-05,12.02972]
[1779451502950,23.46,77347.86,0.0,-0.91786,8e-05,12.01627]
[1779451507984,23.46,77347.66,0.0,-0.91788,8e-05,12.01399]
[1779451514027,23.46,77347.4,0.0,-0.9179,8e-05,12.01093]
[1779451515034,23.46,77344.57,0.0,-0.91814,8e-05,11.98493]
[1779451516041,23.46,77341.55,0.0,-0.91838,8e-05,11.95726]
[1779451520069,23.46,77344.5,0.0,-0.91815,8e-05,11.98384]
[1779451525104,23.46,77344.3,0.0,-0.91817,8e-05,11.98143]
[1779451531146,23.46,77343.88,0.0,-0.91823,8e-05,11.97365]
[1779451536181,23.46,77344.91,0.0,-0.91815,8e-05,11.98244]
[1779451541216,23.46,77344.33,0.0,-0.9182,8e-05,11.9765]
[1779451546251,23.46,77344.17,0.0,-0.91822,8e-05,11.97437]
[1779451551286,23.46,77345.92,0.0,-0.91809,8e-05,11.98967]
[1779451552293,23.46,77349.24,0.0,-0.91782,8e-05,12.01987]
[1779451557328,23.45,77349.32,0.0,-0.91782,8e-05,12.01954]
[1779451562363,23.45,77350.8,0.0,-0.91771,8e-05,12.03209]
[1779451565384,23.45,77347.19,0.0,-0.91801,8e-05,11.99843]
[1779451571426,23.45,77347.03,0.0,-0.91803,8e-05,11.99614]
[1779451572433,23.45,77351.74,0.0,-0.91765,8e-05,12.03907]
[1779451577468,23.45,77351.97,0.0,-0.91764,8e-05,12.04004]
[1779451580489,23.45,77357.19,0.0,-0.91722,8e-05,12.0872]
[1779451583510,23.45,77360.75,0.0,-0.91693,8e-05,12.11904]
[1779451588545,23.45,77360.43,0.0,-0.91697,8e-05,12.11448]
[1779451593580,23.45,77360.69,0.0,-0.91698,8e-05,12.11208]
[1779451598615,23.45,77360.83,0.0,-0.91699,8e-05,12.11188]
[1779451603650,23.44,77364.22,0.0,-0.91672,8e-05,12.14126]
[1779451608685,23.44,77363.29,0.0,-0.91681,8e-05,12.13113]
[1779451615242,23.44,77364.03,0.0,-0.91676,8e-05,12.13705]
[1779451620769,23.44,77363.72,0.0,-0.91681,8e-05,12.13153]
[1779451621776,23.44,77368.93,0.0,-0.91638,8e-05,12.17921]
[1779451624458,23.44,77371.02,0.0,-0.91621,8e-05,12.19814]
[1779451623791,23.44,77374.54,0.0,-0.91592,8e-05,12.23025]
[1779451624510,23.44,77374.54,0.0,-0.91592,8e-05,12.23025]
[1779451624521,23.44,77374.54,0.0,-0.91592,8e-05,12.23025]
[1779451624798,23.44,77374.87,0.0,-0.9159,8e-05,12.23288]
[1779451629833,23.43,77371.32,0.0,-0.91621,8e-05,12.19809]
[1779451634868,23.43,77370.0,0.0,-0.91634,8e-05,12.18434]
[1779451640810,23.43,77370.1,0.0,-0.91634,8e-05,12.18406]
[1779451646952,23.43,77371.27,0.0,-0.91627,8e-05,12.1925]
[1779451655518,23.43,77371.06,0.0,-0.91629,8e-05,12.18971]
[1779451661050,23.43,77368.83,0.0,-0.91652,8e-05,12.1629]
[1779451665078,23.43,77365.76,0.0,-0.91678,8e-05,12.13383]
[1779451670113,23.42,77368.94,0.0,-0.91653,8e-05,12.16222]
[1779451675148,23.42,77368.58,0.0,-0.91657,8e-05,12.15779]
[1779451680183,23.42,77368.48,0.0,-0.91659,8e-05,12.15577]
[1779451685218,23.42,77368.35,0.0,-0.91661,8e-05,12.1535]
[1779451690253,23.42,77371.32,0.0,-0.91637,8e-05,12.17975]
[1779451695288,23.42,77371.14,0.0,-0.9164,8e-05,12.17687]
[1779451701330,23.42,77370.5,0.0,-0.91646,8e-05,12.1695]
[1779451706365,23.42,77371.06,0.0,-0.91643,8e-05,12.17339]
[1779451711399,23.41,77370.72,0.0,-0.91649,8e-05,12.16574]
[1779451716434,23.41,77370.42,0.0,-0.91652,8e-05,12.16174]
[1779451722477,23.41,77370.21,0.0,-0.91656,8e-05,12.15835]
[1779451727512,23.41,77370.36,0.0,-0.91655,8e-05,12.15849]
[1779451732547,23.41,77370.95,0.0,-0.91652,8e-05,12.16267]
[1779451737593,23.41,77369.25,0.0,-0.91667,8e-05,12.14576]
[1779451738601,23.41,77366.59,0.0,-0.91689,8e-05,12.12103]
[1779451743636,23.41,77365.34,0.0,-0.917,8e-05,12.10869]
[1779451747664,23.41,77369.48,0.0,-0.91667,8e-05,12.14613]
[1779451752699,23.41,77369.35,0.0,-0.91669,8e-05,12.14386]
[1779451757735,23.4,77369.71,0.0,-0.91667,8e-05,12.1461]
[1779451762769,23.4,77370.68,0.0,-0.9166,8e-05,12.15394]
[1779451767805,23.4,77372.27,0.0,-0.91647,8e-05,12.1675]
[1779451772840,23.4,77372.62,0.0,-0.91648,8e-05,12.16608]
[1779451777874,23.4,77372.83,0.0,-0.91647,8e-05,12.16684]
[1779451780921,23.4,77368.66,0.0,-0.91682,8e-05,12.12793]
[1779451781923,23.4,77361.65,0.0,-0.9174,8e-05,12.06305]
[1779451783937,23.4,77358.88,0.0,-0.91763,8e-05,12.0375]
[1779451788972,23.4,77359.15,0.0,-0.91761,8e-05,12.03976]
[1779451794007,23.4,77359.16,0.0,-0.91761,8e-05,12.03959]
[1779451799042,23.4,77358.75,0.0,-0.91765,8e-05,12.03551]
[1779451804078,23.4,77359.21,0.0,-0.91761,8e-05,12.03937]
[1779451809113,23.4,77360.19,0.0,-0.91754,8e-05,12.04797]
[1779451814148,23.4,77359.55,0.0,-0.91759,8e-05,12.04164]
[1779451815155,23.4,77362.5,0.0,-0.91735,8e-05,12.06864]
[1779451816162,23.4,77367.31,0.0,-0.91696,8e-05,12.11275]
[1779451821197,23.4,77367.79,0.0,-0.91693,8e-05,12.11618]
[1779451826232,23.39,77365.22,0.0,-0.91715,8e-05,12.09159]
[1779451832274,23.39,77365.83,0.0,-0.91713,8e-05,12.093]
[1779451837309,23.39,77365.75,0.0,-0.91714,8e-05,12.09151]
[1779451844358,23.39,77365.84,0.0,-0.91714,8e-05,12.09133]
[1779451849393,23.39,77367.39,0.0,-0.91702,8e-05,12.10485]
[1779451854428,23.39,77367.74,0.0,-0.917,8e-05,12.10733]
[1779451859463,23.39,77370.24,0.0,-0.9168,8e-05,12.12947]
[1779451864498,23.39,77367.71,0.0,-0.91702,8e-05,12.10528]
[1779451869533,23.39,77367.04,0.0,-0.91708,8e-05,12.09835]
[1779451874568,23.39,77367.77,0.0,-0.91702,8e-05,12.10435]
[1779451880610,23.39,77367.55,0.0,-0.91705,8e-05,12.10148]
[1779451885645,23.39,77367.49,0.0,-0.91706,8e-05,12.10023]
[1779451890680,23.39,77367.27,0.0,-0.91709,8e-05,12.0975]
[1779451895716,23.38,77367.97,0.0,-0.91705,8e-05,12.10005]
[1779451900751,23.38,77366.78,0.0,-0.91716,8e-05,12.08847]
[1779451905786,23.38,77366.3,0.0,-0.9172,8e-05,12.08345]
[1779451910821,23.38,77364.89,0.0,-0.91732,8e-05,12.0699]
[1779451912834,23.38,77361.64,0.0,-0.91759,8e-05,12.03982]
[1779451916863,23.38,77354.68,0.0,-0.91817,8e-05,11.97573]
[1779451921899,23.38,77353.52,0.0,-0.91826,8e-05,11.96528]
[1779451922905,23.38,77350.81,0.0,-0.91848,8e-05,11.94052]
[1779451927944,23.38,77349.66,0.0,-0.91857,8e-05,11.93041]
[1779451932979,23.38,77349.9,0.0,-0.91854,8e-05,11.9332]
[1779451936444,23.38,77349.88,0.0,-0.91854,8e-05,11.93311]
[1779451936742,23.38,77349.88,0.0,-0.91854,8e-05,11.93311]
[1779451936790,23.38,77368.57,0.0,-0.91701,8e-05,12.10531]
[1779451937011,23.38,77392.48,0.0,-0.91502,8e-05,12.32649]
[1779451938020,23.38,77418.54,0.0,-0.9128,9e-05,12.56997]
[1779451939300,23.38,77418.54,0.0,-0.9128,9e-05,12.56997]
[1779451939678,23.38,77418.54,0.0,-0.9128,9e-05,12.56997]
[1779451939723,23.38,77459.34,0.0,-0.90926,9e-05,12.95546]
[1779451940659,23.38,77459.34,0.0,-0.90926,9e-05,12.95546]
[1779451940681,23.38,77456.55,0.0,-0.90951,9e-05,12.92838]
[1779451942073,23.38,77463.4,0.0,-0.90891,9e-05,12.99294]
[1779451943636,23.38,77463.4,0.0,-0.90891,9e-05,12.99294]
[1779451943678,23.38,77466.64,0.0,-0.90863,9e-05,13.023]
[1779451945782,23.38,77469.48,0.0,-0.90838,9e-05,13.04959]
[1779451946097,23.38,77463.38,0.0,-0.90894,9e-05,12.99025]
[1779451947772,23.38,77463.38,0.0,-0.90894,9e-05,12.99025]
[1779451947873,23.38,77467.56,0.0,-0.90857,9e-05,13.02961]
[1779451951777,23.38,77465.26,0.0,-0.90878,9e-05,13.00681]
[1779451951879,23.38,77452.03,0.0,-0.90998,9e-05,12.87692]
[1779451952139,23.38,77448.24,0.0,-0.91031,9e-05,12.84075]
[1779451953784,23.38,77448.24,0.0,-0.91031,9e-05,12.84075]
[1779451953864,23.38,77443.11,0.0,-0.91076,9e-05,12.79202]
[1779451955169,23.38,77437.06,0.0,-0.91129,9e-05,12.73469]
[1779451957794,23.38,77436.81,0.0,-0.91131,9e-05,12.73229]
[1779451958190,23.38,77438.39,0.0,-0.91117,9e-05,12.7471]
[1779451962224,23.38,77446.32,0.0,-0.91049,9e-05,12.82165]
[1779451963234,23.38,77463.76,0.0,-0.90896,9e-05,12.98699]
[1779451964241,23.38,77478.78,0.0,-0.90762,9e-05,13.13026]
[1779451965248,23.38,77483.51,0.0,-0.9072,9e-05,13.17531]
[1779451966256,23.38,77477.62,0.0,-0.90773,9e-05,13.11867]
[1779451967263,23.38,77471.94,0.0,-0.90824,9e-05,13.06423]
[1779451968270,23.38,77459.75,0.0,-0.90932,9e-05,12.94761]
[1779451969277,23.38,77454.28,0.0,-0.90981,9e-05,12.89531]
[1779451974312,23.37,77454.23,0.0,-0.90982,9e-05,12.89345]
[1779451979347,23.37,77452.0,0.0,-0.91003,9e-05,12.87098]
[1779451984382,23.37,77447.85,0.0,-0.9104,9e-05,12.83053]
[1779451985389,23.37,77438.12,0.0,-0.91125,9e-05,12.7384]
[1779451986396,23.37,77436.93,0.0,-0.91136,9e-05,12.72715]
[1779451987403,23.37,77442.2,0.0,-0.9109,9e-05,12.7769]
[1779451988410,23.37,77453.68,0.0,-0.9099,9e-05,12.8855]
[1779451989417,23.37,77460.93,0.0,-0.90926,9e-05,12.9541]
[1779451991431,23.37,77461.65,0.0,-0.9092,9e-05,12.96034]
[1779451993445,23.37,77456.54,0.0,-0.90966,9e-05,12.91125]
[1779451994184,23.37,77456.54,0.0,-0.90966,9e-05,12.91125]
[1779451994236,23.37,77456.54,0.0,-0.90966,9e-05,12.91125]
[1779451994270,23.37,77456.54,0.0,-0.90966,9e-05,12.91125]
[1779451999434,23.37,77455.41,0.0,-0.90977,9e-05,12.89947]
[1779451999524,23.37,77455.41,0.0,-0.90977,9e-05,12.89947]
[1779451999573,23.37,77455.41,0.0,-0.90977,9e-05,12.89947]
[1779452000390,23.37,77459.54,0.0,-0.90941,9e-05,12.93844]
[1779452000520,23.37,77459.54,0.0,-0.90941,9e-05,12.93844]
[1779452005910,23.37,77455.96,0.0,-0.90974,9e-05,12.90289]
[1779452005917,23.37,77455.96,0.0,-0.90974,9e-05,12.90289]
[1779452006025,23.37,77453.65,0.0,-0.90994,9e-05,12.88071]
[1779452008561,23.37,77443.02,0.0,-0.91088,9e-05,12.77941]
[1779452009568,23.37,77434.25,0.0,-0.91164,9e-05,12.69655]
[1779452010575,23.37,77426.06,0.0,-0.91234,9e-05,12.61951]
[1779452011491,23.37,77426.06,0.0,-0.91234,9e-05,12.61951]
[1779452011529,23.37,77426.06,0.0,-0.91234,9e-05,12.61951]
[1779452011543,23.37,77426.06,0.0,-0.91234,9e-05,12.61951]
[1779452012044,23.37,77425.56,0.0,-0.91241,9e-05,12.61167]
[1779452012269,23.37,77425.56,0.0,-0.91241,9e-05,12.61167]
[1779452013775,23.37,77427.94,0.0,-0.9122,9e-05,12.6342]
[1779452013779,23.37,77433.45,0.0,-0.91172,9e-05,12.68618]
[1779452014603,23.37,77441.87,0.0,-0.91099,9e-05,12.76565]
[1779452015610,23.37,77445.67,0.0,-0.91066,9e-05,12.80148]
[1779452016243,23.37,77445.67,0.0,-0.91066,9e-05,12.80148]
[1779452016274,23.37,77445.67,0.0,-0.91066,9e-05,12.80148]
[1779452016286,23.37,77445.67,0.0,-0.91066,9e-05,12.80148]
[1779452017773,23.37,77444.39,0.0,-0.91078,9e-05,12.78923]
[1779452017790,23.37,77444.39,0.0,-0.91078,9e-05,12.78923]
[1779452017798,23.37,77444.54,0.0,-0.91076,9e-05,12.79052]
[1779452018026,23.37,77444.54,0.0,-0.91076,9e-05,12.79052]
[1779452020645,23.37,77434.51,0.0,-0.91164,9e-05,12.69561]
[1779452024604,23.37,77434.19,0.0,-0.91166,9e-05,12.69259]
[1779452024645,23.37,77434.19,0.0,-0.91166,9e-05,12.69259]
[1779452024771,23.37,77434.19,0.0,-0.91166,9e-05,12.69259]
[1779452028701,23.37,77441.45,0.0,-0.91104,9e-05,12.76082]
[1779452029864,23.37,77441.45,0.0,-0.91104,9e-05,12.76082]
[1779452029916,23.37,77441.45,0.0,-0.91104,9e-05,12.76082]
[1779452029875,23.37,77441.19,0.0,-0.91106,9e-05,12.75825]
[1779452030018,23.37,77441.19,0.0,-0.91106,9e-05,12.75825]
[1779452030715,23.37,77441.18,0.0,-0.91106,9e-05,12.75804]
[1779452033291,23.37,77445.5,0.0,-0.91069,9e-05,12.79865]
[1779452033520,23.37,77445.5,0.0,-0.91069,9e-05,12.79865]
[1779452034169,23.37,77447.76,0.0,-0.91049,9e-05,12.81987]
[1779452035774,23.37,77444.88,0.0,-0.91075,9e-05,12.79201]
[1779452038870,23.36,77445.48,0.0,-0.91071,9e-05,12.79598]
[1779452038972,23.36,77446.31,0.0,-0.91065,9e-05,12.80327]
[1779452039019,23.36,77446.31,0.0,-0.91065,9e-05,12.80327]
[1779452039188,23.36,77446.31,0.0,-0.91065,9e-05,12.80327]
[1779452039771,23.36,77446.31,0.0,-0.91065,9e-05,12.80327]
[1779452041099,23.36,77448.38,0.0,-0.91048,9e-05,12.82168]
[1779452041269,23.36,77448.38,0.0,-0.91048,9e-05,12.82168]
[1779452041792,23.36,77450.89,0.0,-0.91026,9e-05,12.84485]
[1779452042799,23.36,77457.92,0.0,-0.90965,9e-05,12.9109]
[1779452043779,23.36,77457.92,0.0,-0.90965,9e-05,12.9109]
[1779452043850,23.36,77457.92,0.0,-0.90965,9e-05,12.9109]
[1779452044021,23.36,77456.98,0.0,-0.90974,9e-05,12.90122]
[1779452049184,23.36,77452.79,0.0,-0.91015,9e-05,12.85782]
[1779452049195,23.36,77452.79,0.0,-0.91015,9e-05,12.85782]
[1779452049275,23.36,77452.79,0.0,-0.91015,9e-05,12.85782]
[1779452051862,23.35,77441.91,0.0,-0.91111,9e-05,12.75297]
[1779452055152,23.35,77441.32,0.0,-0.91118,9e-05,12.74601]
[1779452055268,23.35,77441.32,0.0,-0.91118,9e-05,12.74601]
[1779452055279,23.35,77441.32,0.0,-0.91118,9e-05,12.74601]
[1779452055891,23.35,77439.2,0.0,-0.91136,9e-05,12.72553]
[1779452057069,23.35,77437.05,0.0,-0.91155,9e-05,12.70482]
[1779452057120,23.35,77437.05,0.0,-0.91155,9e-05,12.70482]
[1779452057273,23.35,77437.05,0.0,-0.91155,9e-05,12.70482]
[1779452057325,23.35,77437.05,0.0,-0.91155,9e-05,12.70482]
[1779452057535,23.35,77437.05,0.0,-0.91155,9e-05,12.70482]
[1779452057904,23.35,77437.71,0.0,-0.9115,9e-05,12.71065]
[1779452062944,23.35,77441.05,0.0,-0.91123,9e-05,12.74]
[1779452064214,23.35,77440.69,0.0,-0.91127,9e-05,12.73615]
[1779452064226,23.35,77440.69,0.0,-0.91127,9e-05,12.73615]
[1779452064269,23.35,77440.69,0.0,-0.91127,9e-05,12.73615]
[1779452064958,23.35,77441.46,0.0,-0.9112,9e-05,12.74298]
[1779452067574,23.35,77442.1,0.0,-0.91116,9e-05,12.74811]
[1779452067626,23.35,77442.1,0.0,-0.91116,9e-05,12.74811]
[1779452067775,23.35,77442.1,0.0,-0.91116,9e-05,12.74811]
[1779452070831,23.35,77441.21,0.0,-0.91125,9e-05,12.73832]
[1779452070883,23.35,77441.21,0.0,-0.91125,9e-05,12.73832]
[1779452071000,23.35,77440.75,0.0,-0.91131,9e-05,12.73022]
[1779452071019,23.35,77440.75,0.0,-0.91131,9e-05,12.73022]
[1779452076725,23.34,77444.91,0.0,-0.91097,9e-05,12.76763]
[1779452076770,23.34,77444.91,0.0,-0.91097,9e-05,12.76763]
[1779452076777,23.34,77444.91,0.0,-0.91097,9e-05,12.76763]
[1779452078591,23.34,77446.1,0.0,-0.91087,9e-05,12.77789]
[1779452078771,23.34,77446.1,0.0,-0.91087,9e-05,12.77789]
[1779452082174,23.34,77446.8,0.0,-0.91083,9e-05,12.78245]
[1779452082181,23.34,77446.8,0.0,-0.91083,9e-05,12.78245]
[1779452082269,23.34,77446.8,0.0,-0.91083,9e-05,12.78245]
[1779452082371,23.34,77447.01,0.0,-0.91082,9e-05,12.78336]
[1779452085766,23.34,77448.09,0.0,-0.91074,9e-05,12.79306]
[1779452085818,23.34,77448.09,0.0,-0.91074,9e-05,12.79306]
[1779452086026,23.34,77448.09,0.0,-0.91074,9e-05,12.79306]
[1779452088754,23.34,77445.97,0.0,-0.91094,9e-05,12.77137]
[1779452088770,23.34,77445.97,0.0,-0.91094,9e-05,12.77137]
[1779452088805,23.34,77445.97,0.0,-0.91094,9e-05,12.77137]
[1779452088809,23.34,77447.24,0.0,-0.91083,9e-05,12.78239]
[1779452094086,23.33,77446.89,0.0,-0.91088,9e-05,12.77701]
[1779452094269,23.33,77446.89,0.0,-0.91088,9e-05,12.77701]
[1779452094371,23.33,77447.93,0.0,-0.9108,9e-05,12.78582]
[1779452095169,23.33,77447.93,0.0,-0.9108,9e-05,12.78582]
[1779452095215,23.33,77447.93,0.0,-0.9108,9e-05,12.78582]
[1779452095270,23.33,77447.93,0.0,-0.9108,9e-05,12.78582]
[1779452098785,23.33,77453.4,0.0,-0.91033,9e-05,12.83657]
[1779452098837,23.33,77453.4,0.0,-0.91033,9e-05,12.83657]
[1779452099018,23.33,77453.4,0.0,-0.91033,9e-05,12.83657]
[1779452098884,23.33,77453.41,0.0,-0.91035,9e-05,12.83547]
[1779452099977,23.33,77453.41,0.0,-0.91035,9e-05,12.83547]
[1779452100031,23.33,77453.41,0.0,-0.91035,9e-05,12.83547]
[1779452101265,23.33,77460.4,0.0,-0.90974,9e-05,12.90065]
[1779452102257,23.33,77466.59,0.0,-0.9092,9e-05,12.95891]
[1779452103784,23.33,77466.59,0.0,-0.9092,9e-05,12.95891]
[1779452103812,23.33,77470.58,0.0,-0.90886,9e-05,12.99585]
[1779452108299,23.32,77481.31,0.0,-0.90795,9e-05,13.09412]
[1779452109306,23.32,77486.67,0.0,-0.90747,9e-05,13.1449]
[1779452110421,23.32,77486.67,0.0,-0.90747,9e-05,13.1449]
[1779452110475,23.32,77486.67,0.0,-0.90747,9e-05,13.1449]
[1779452110519,23.32,77486.67,0.0,-0.90747,9e-05,13.1449]
[1779452115348,23.32,77489.42,0.0,-0.90725,9e-05,13.16877]
[1779452117941,23.32,77490.34,0.0,-0.90718,9e-05,13.17664]
[1779452117996,23.32,77490.34,0.0,-0.90718,9e-05,13.17664]
[1779452118041,23.32,77490.34,0.0,-0.90718,9e-05,13.17664]
[1779452122901,23.32,77489.65,0.0,-0.90727,9e-05,13.16657]
[1779452122912,23.32,77489.65,0.0,-0.90727,9e-05,13.16657]
[1779452124989,23.32,77497.08,0.0,-0.90662,9e-05,13.23657]
[1779452128408,23.31,77499.25,0.0,-0.90645,9e-05,13.2542]
[1779452128457,23.31,77499.25,0.0,-0.90645,9e-05,13.2542]
[1779452128520,23.31,77499.25,0.0,-0.90645,9e-05,13.2542]
[1779452131470,23.31,77493.85,0.0,-0.90696,9e-05,13.19991]
[1779452131502,23.31,77493.85,0.0,-0.90696,9e-05,13.19991]
[1779452131618,23.31,77482.71,0.0,-0.90799,9e-05,13.08896]
[1779452132469,23.31,77477.4,0.0,-0.90847,9e-05,13.03758]
[1779452136997,23.31,77475.75,0.0,-0.90863,9e-05,13.02037]
[1779452139021,23.31,77474.4,0.0,-0.90876,9e-05,13.00586]
[1779452142350,23.3,77476.51,0.0,-0.9086,9e-05,13.02308]
[1779452142402,23.3,77476.51,0.0,-0.9086,9e-05,13.02308]
[1779452142521,23.3,77476.51,0.0,-0.9086,9e-05,13.02308]
[1779452142539,23.3,77475.97,0.0,-0.90866,9e-05,13.01718]
[1779452147574,23.3,77477.04,0.0,-0.9086,9e-05,13.0232]
[1779452149039,23.3,77477.04,0.0,-0.9086,9e-05,13.0232]
[1779452149091,23.3,77477.04,0.0,-0.9086,9e-05,13.0232]
[1779452149271,23.3,77478.15,0.0,-0.90851,9e-05,13.03294]
[1779452149588,23.3,77478.9,0.0,-0.90845,9e-05,13.03923]
[1779452154624,23.29,77476.57,0.0,-0.9087,9e-05,13.0126]
[1779452157997,23.29,77473.52,0.0,-0.90899,9e-05,12.98196]
[1779452158019,23.29,77473.52,0.0,-0.90899,9e-05,12.98196]
[1779452158049,23.29,77473.52,0.0,-0.90899,9e-05,12.98196]
[1779452158022,23.29,77473.04,0.0,-0.90903,9e-05,12.97667]
[1779452158561,23.29,77473.04,0.0,-0.90903,9e-05,12.97667]
[1779452158773,23.29,77473.04,0.0,-0.90903,9e-05,12.97667]
[1779452158874,23.29,77471.2,0.0,-0.9092,9e-05,12.9584]
[1779452162683,23.29,77476.43,0.0,-0.90877,9e-05,13.00506]
[1779452163867,23.29,77476.43,0.0,-0.90877,9e-05,13.00506]
[1779452163918,23.29,77476.43,0.0,-0.90877,9e-05,13.00506]
[1779452164019,23.29,77476.43,0.0,-0.90877,9e-05,13.00506]
[1779452163968,23.28,77477.72,0.0,-0.90866,9e-05,13.01663]
[1779452169291,23.28,77475.93,0.0,-0.90886,9e-05,12.99568]
[1779452169325,23.28,77475.93,0.0,-0.90886,9e-05,12.99568]
[1779452169519,23.28,77475.93,0.0,-0.90886,9e-05,12.99568]
[1779452169732,23.28,77476.22,0.0,-0.90884,9e-05,12.99772]
[1779452174767,23.28,77478.81,0.0,-0.90865,9e-05,13.01874]
[1779452175828,23.28,77478.81,0.0,-0.90865,9e-05,13.01874]
[1779452175880,23.28,77478.81,0.0,-0.90865,9e-05,13.01874]
[1779452176022,23.28,77478.81,0.0,-0.90865,9e-05,13.01874]
[1779452176115,23.28,77480.02,0.0,-0.90855,9e-05,13.02954]
[1779452178795,23.27,77473.21,0.0,-0.90917,9e-05,12.96206]
[1779452179534,23.27,77473.21,0.0,-0.90917,9e-05,12.96206]
[1779452179586,23.27,77473.21,0.0,-0.90917,9e-05,12.96206]
[1779452179770,23.27,77473.21,0.0,-0.90917,9e-05,12.96206]
[1779452179802,23.27,77468.95,0.0,-0.90956,9e-05,12.92072]
[1779452182823,23.27,77461.64,0.0,-0.91022,9e-05,12.84938]
[1779452185973,23.27,77457.13,0.0,-0.91062,9e-05,12.80535]
[1779452186019,23.27,77457.13,0.0,-0.91062,9e-05,12.80535]
[1779452186074,23.27,77457.62,0.0,-0.91058,9e-05,12.80947]
[1779452186270,23.27,77457.62,0.0,-0.91058,9e-05,12.80947]
[1779452190879,23.27,77449.22,0.0,-0.91134,9e-05,12.72711]
[1779452192793,23.27,77447.33,0.0,-0.91153,9e-05,12.70525]
[1779452192845,23.27,77447.33,0.0,-0.91153,9e-05,12.70525]
[1779452193032,23.27,77447.33,0.0,-0.91153,9e-05,12.70525]
[1779452193037,23.27,77448.71,0.0,-0.91142,9e-05,12.71769]
[1779452199122,23.26,77444.34,0.0,-0.91183,9e-05,12.67306]
[1779452199174,23.26,77444.34,0.0,-0.91183,9e-05,12.67306]
[1779452199269,23.26,77444.34,0.0,-0.91183,9e-05,12.67306]
[1779452199943,23.26,77442.99,0.0,-0.91196,9e-05,12.65914]
[1779452204500,23.26,77444.22,0.0,-0.91187,9e-05,12.66849]
[1779452204519,23.26,77444.22,0.0,-0.91187,9e-05,12.66849]
[1779452204552,23.26,77444.22,0.0,-0.91187,9e-05,12.66849]
[1779452204978,23.26,77444.2,0.0,-0.91188,9e-05,12.66773]
[1779452205919,23.26,77444.2,0.0,-0.91188,9e-05,12.66773]
[1779452206021,23.26,77444.2,0.0,-0.91188,9e-05,12.66773]
[1779452206122,23.26,77444.78,0.0,-0.91183,9e-05,12.67263]
[1779452210497,23.26,77447.12,0.0,-0.91165,9e-05,12.6923]
[1779452210519,23.26,77447.12,0.0,-0.91165,9e-05,12.6923]
[1779452210533,23.26,77447.12,0.0,-0.91165,9e-05,12.6923]
[1779452210896,23.26,77447.12,0.0,-0.91165,9e-05,12.6923]
[1779452211020,23.26,77447.12,0.0,-0.91165,9e-05,12.6923]
[1779452211122,23.25,77446.22,0.0,-0.91174,9e-05,12.68317]
[1779452212028,23.25,77440.97,0.0,-0.9122,9e-05,12.63291]
[1779452213035,23.25,77435.58,0.0,-0.91267,9e-05,12.5815]
[1779452215630,23.25,77431.3,0.0,-0.91305,9e-05,12.54027]
[1779452215680,23.25,77431.3,0.0,-0.91305,9e-05,12.54027]
[1779452215770,23.25,77431.3,0.0,-0.91305,9e-05,12.54027]
[1779452216143,23.25,77431.3,0.0,-0.91305,9e-05,12.54027]
[1779452216271,23.25,77428.19,0.0,-0.91332,9e-05,12.51061]
[1779452216362,23.25,77428.19,0.0,-0.91332,9e-05,12.51061]
[1779452217062,23.25,77428.26,0.0,-0.91331,9e-05,12.51093]
[1779452217519,23.25,77428.26,0.0,-0.91331,9e-05,12.51093]
[1779452217769,23.25,77428.26,0.0,-0.91331,9e-05,12.51093]
[1779452218072,23.25,77432.56,0.0,-0.91295,9e-05,12.55108]
[1779452219078,23.25,77437.46,0.0,-0.91253,9e-05,12.59688]
[1779452221508,23.25,77438.66,0.0,-0.91244,9e-05,12.60725]
[1779452221519,23.25,77438.66,0.0,-0.91244,9e-05,12.60725]
[1779452221559,23.25,77438.66,0.0,-0.91244,9e-05,12.60725]
[1779452222099,23.25,77439.28,0.0,-0.91239,9e-05,12.61261]
[1779452222751,23.25,77439.28,0.0,-0.91239,9e-05,12.61261]
[1779452222768,23.25,77439.28,0.0,-0.91239,9e-05,12.61261]
[1779452223106,23.25,77435.94,0.0,-0.91268,9e-05,12.58059]
[1779452227581,23.25,77433.75,0.0,-0.91288,9e-05,12.55819]
[1779452227632,23.25,77433.75,0.0,-0.91288,9e-05,12.55819]
[1779452227768,23.25,77433.75,0.0,-0.91288,9e-05,12.55819]
[1779452228141,23.25,77433.26,0.0,-0.91293,9e-05,12.55315]
[1779452232018,23.25,77430.54,0.0,-0.91318,9e-05,12.5263]
[1779452232167,23.25,77430.54,0.0,-0.91318,9e-05,12.5263]
[1779452232169,23.25,77433.66,0.0,-0.91291,9e-05,12.55531]
[1779452232268,23.25,77433.66,0.0,-0.91291,9e-05,12.55531]
[1779452233176,23.25,77438.52,0.0,-0.9125,9e-05,12.60073]
[1779452235645,23.24,77442.3,0.0,-0.91217,9e-05,12.63595]
[1779452235697,23.24,77442.3,0.0,-0.91217,9e-05,12.63595]
[1779452235768,23.24,77442.3,0.0,-0.91217,9e-05,12.63595]
[1779452235863,23.24,77444.69,0.0,-0.91198,9e-05,12.65741]
[1779452242239,23.24,77444.73,0.0,-0.91201,9e-05,12.65419]
[1779452244126,23.24,77444.73,0.0,-0.91201,9e-05,12.65419]
[1779452244179,23.24,77444.73,0.0,-0.91201,9e-05,12.65419]
[1779452244170,23.24,77440.13,0.0,-0.91242,9e-05,12.60955]
[1779452244270,23.24,77440.13,0.0,-0.91242,9e-05,12.60955]
[1779452244280,23.24,77438.53,0.0,-0.91255,9e-05,12.59443]
[1779452250092,23.24,77437.25,0.0,-0.91268,9e-05,12.58042]
[1779452250726,23.24,77437.18,0.0,-0.9127,9e-05,12.57882]
[1779452250771,23.24,77437.18,0.0,-0.9127,9e-05,12.57882]
[1779452250827,23.24,77436.48,0.0,-0.91277,9e-05,12.57133]
[1779452252085,23.24,77436.48,0.0,-0.91277,9e-05,12.57133]
[1779452254700,23.23,77431.0,0.0,-0.91327,9e-05,12.51466]
[1779452254764,23.23,77429.6,0.0,-0.91341,9e-05,12.49984]
[1779452255331,23.23,77422.11,0.0,-0.91405,9e-05,12.42943]
[1779452256338,23.23,77414.53,0.0,-0.9147,8e-05,12.35758]
[1779452257345,23.23,77406.78,0.0,-0.91536,8e-05,12.28444]
[1779452259374,23.23,77407.15,0.0,-0.91534,8e-05,12.28733]
[1779452259426,23.23,77407.15,0.0,-0.91534,8e-05,12.28733]
[1779452259519,23.23,77407.15,0.0,-0.91534,8e-05,12.28733]
[1779452259581,23.23,77406.48,0.0,-0.9154,8e-05,12.28014]
[1779452265401,23.23,77403.96,0.0,-0.91563,8e-05,12.25431]
[1779452269642,23.23,77403.76,0.0,-0.91567,8e-05,12.25076]
[1779452269694,23.23,77403.76,0.0,-0.91567,8e-05,12.25076]
[1779452269768,23.23,77403.76,0.0,-0.91567,8e-05,12.25076]
[1779452269795,23.22,77403.86,0.0,-0.91566,8e-05,12.25127]
[1779452271625,23.22,77403.02,0.0,-0.91574,8e-05,12.24301]
[1779452273822,23.22,77403.16,0.0,-0.91573,8e-05,12.24349]
[1779452273874,23.22,77403.16,0.0,-0.91573,8e-05,12.24349]
[1779452274020,23.22,77403.16,0.0,-0.91573,8e-05,12.24349]
[1779452274121,23.22,77404.74,0.0,-0.9156,8e-05,12.25781]
[1779452274465,23.22,77408.14,0.0,-0.91532,8e-05,12.28911]
[1779452279397,23.22,77407.52,0.0,-0.91539,8e-05,12.28141]
[1779452279449,23.22,77407.52,0.0,-0.91539,8e-05,12.28141]
[1779452279518,23.22,77407.52,0.0,-0.91539,8e-05,12.28141]
[1779452279619,23.22,77408.15,0.0,-0.91534,8e-05,12.28682]
[1779452285542,23.22,77408.08,0.0,-0.91537,8e-05,12.28422]
[1779452286443,23.22,77408.08,0.0,-0.91537,8e-05,12.28422]
[1779452286495,23.22,77408.08,0.0,-0.91537,8e-05,12.28422]
[1779452286771,23.22,77408.08,0.0,-0.91537,8e-05,12.28422]
[1779452286786,23.22,77407.84,0.0,-0.91539,8e-05,12.2815]
[1779452292591,23.22,77407.76,0.0,-0.91542,8e-05,12.27794]
[1779452297627,23.21,77409.4,0.0,-0.91531,8e-05,12.29098]
[1779452299642,23.21,77414.19,0.0,-0.91491,8e-05,12.3348]
[1779452304679,23.21,77415.28,0.0,-0.91484,8e-05,12.34221]
[1779452306367,23.21,77413.61,0.0,-0.91499,8e-05,12.32602]
[1779452307699,23.21,77407.37,0.0,-0.91553,8e-05,12.26666]
[1779452308706,23.21,77404.67,0.0,-0.91576,8e-05,12.24103]
[1779452313741,23.21,77402.4,0.0,-0.91599,8e-05,12.2147]
[1779452318777,23.2,77401.71,0.0,-0.91606,8e-05,12.20648]
[1779452320791,23.2,77406.59,0.0,-0.91566,8e-05,12.25125]
[1779452321383,23.2,77406.59,0.0,-0.91566,8e-05,12.25125]
[1779452326833,23.2,77405.98,0.0,-0.91573,8e-05,12.24298]
[1779452329857,23.2,77402.93,0.0,-0.916,8e-05,12.21331]
[1779452334891,23.2,77406.12,0.0,-0.91575,8e-05,12.24112]
[1779452337912,23.2,77410.4,0.0,-0.9154,8e-05,12.2798]
[1779452339926,23.19,77417.77,0.0,-0.91479,8e-05,12.3478]
[1779452341940,23.19,77421.03,0.0,-0.91451,9e-05,12.37807]
[1779452344968,23.19,77424.19,0.0,-0.91425,9e-05,12.40717]
[1779452346558,23.19,77426.12,0.0,-0.91408,9e-05,12.42508]
[1779452347991,23.19,77430.53,0.0,-0.91371,9e-05,12.46602]
[1779452348998,23.19,77435.41,0.0,-0.9133,9e-05,12.51168]
[1779452351013,23.19,77438.15,0.0,-0.91307,9e-05,12.53671]
[1779452352022,23.19,77444.38,0.0,-0.91253,9e-05,12.59516]
[1779452353028,23.19,77452.39,0.0,-0.91184,9e-05,12.67053]
[1779452354036,23.19,77455.7,0.0,-0.91156,9e-05,12.70132]
[1779452358064,23.19,77451.99,0.0,-0.91191,9e-05,12.663]
[1779452361085,23.19,77455.87,0.0,-0.91159,9e-05,12.6981]
[1779452361598,23.19,77455.87,0.0,-0.91159,9e-05,12.6981]
[1779452364106,23.18,77462.18,0.0,-0.91106,9e-05,12.75611]
[1779452367133,23.18,77470.11,0.0,-0.91039,9e-05,12.82906]
[1779452368140,23.18,77475.18,0.0,-0.90995,9e-05,12.87665]
[1779452369149,23.18,77469.64,0.0,-0.91045,9e-05,12.82283]
[1779452374182,23.18,77472.79,0.0,-0.91023,9e-05,12.84554]
[1779452376196,23.17,77476.19,0.0,-0.90994,9e-05,12.87633]
[1779452377203,23.17,77479.12,0.0,-0.90969,9e-05,12.90349]
[1779452378210,23.17,77482.3,0.0,-0.90942,9e-05,12.93304]
[1779452383245,23.17,77475.15,0.0,-0.91009,9e-05,12.85988]
[1779452385259,23.17,77471.87,0.0,-0.9104,9e-05,12.82688]
[1779452387273,23.16,77468.83,0.0,-0.91068,9e-05,12.79634]
[1779452391301,23.16,77461.6,0.0,-0.91135,9e-05,12.72425]
[1779452396336,23.16,77462.27,0.0,-0.91132,9e-05,12.72754]
[1779452401371,23.16,77460.73,0.0,-0.91148,9e-05,12.70979]
[1779452404392,23.15,77454.93,0.0,-0.912,9e-05,12.65281]
[1779452407417,23.15,77465.44,0.0,-0.91111,9e-05,12.75043]
[1779452408422,23.15,77475.43,0.0,-0.91023,9e-05,12.84529]
[1779452409429,23.15,77477.51,0.0,-0.91005,9e-05,12.86451]
[1779452411126,23.15,77479.67,0.0,-0.90988,9e-05,12.88352]
[1779452416478,23.14,77468.85,0.0,-0.91088,9e-05,12.7757]
[1779452417488,23.14,77460.02,0.0,-0.91166,9e-05,12.69068]
[1779452418492,23.14,77458.78,0.0,-0.91177,9e-05,12.67816]
[1779452419500,23.14,77459.0,0.0,-0.91176,9e-05,12.67968]
[1779452422520,23.14,77462.17,0.0,-0.9115,9e-05,12.70816]
[1779452424332,23.14,77465.48,0.0,-0.91122,9e-05,12.73849]
[1779452425542,23.14,77468.31,0.0,-0.91098,9e-05,12.76481]
[1779452430576,23.13,77466.33,0.0,-0.91118,9e-05,12.74252]
[1779452431586,23.13,77463.25,0.0,-0.91148,9e-05,12.70922]
[1779452436768,23.13,77461.43,0.0,-0.91166,9e-05,12.68904]
[1779452442663,23.13,77460.66,0.0,-0.91177,9e-05,12.67741]
[1779452447699,23.12,77461.72,0.0,-0.91172,9e-05,12.68347]
[1779452452734,23.12,77461.93,0.0,-0.91174,9e-05,12.68144]
[1779452457769,23.12,77462.11,0.0,-0.91176,9e-05,12.67919]
[1779452462804,23.11,77461.01,0.0,-0.91189,9e-05,12.66481]
[1779452465825,23.11,77458.17,0.0,-0.91216,9e-05,12.6355]
[1779452470860,23.11,77456.06,0.0,-0.91238,9e-05,12.61178]
[1779452475894,23.1,77454.41,0.0,-0.91255,9e-05,12.5924]
[1779452480930,23.1,77454.44,0.0,-0.91259,9e-05,12.58907]
[1779452483169,23.1,77454.91,0.0,-0.91255,9e-05,12.59281]
[1779452483268,23.1,77454.91,0.0,-0.91255,9e-05,12.59281]
[1779452483270,23.1,77453.52,0.0,-0.91268,9e-05,12.57887]
[1779452484961,23.1,77442.72,0.0,-0.91363,9e-05,12.47484]
[1779452485968,23.09,77440.36,0.0,-0.91384,9e-05,12.45183]
[1779452491005,23.09,77442.82,0.0,-0.91368,9e-05,12.46838]
[1779452495035,23.09,77437.8,0.0,-0.91413,9e-05,12.41822]
[1779452496042,23.09,77434.83,0.0,-0.91439,9e-05,12.38959]
[1779452501077,23.09,77434.67,0.0,-0.91443,9e-05,12.38527]
[1779452508127,23.08,77432.55,0.0,-0.91465,9e-05,12.36135]
[1779452510775,23.08,77431.46,0.0,-0.91475,9e-05,12.3499]
[1779452511148,23.08,77430.16,0.0,-0.91487,9e-05,12.33708]
[1779452516183,23.08,77431.27,0.0,-0.9148,9e-05,12.34471]
[1779452521218,23.07,77427.47,0.0,-0.91515,9e-05,12.30616]
[1779452525253,23.07,77422.55,0.0,-0.91559,8e-05,12.25804]
[1779452526260,23.07,77414.33,0.0,-0.91629,8e-05,12.18036]
[1779452527267,23.07,77409.33,0.0,-0.91671,8e-05,12.1331]
[1779452532302,23.07,77414.43,0.0,-0.9163,8e-05,12.17889]
[1779452533309,23.07,77419.26,0.0,-0.9159,8e-05,12.22366]
[1779452538344,23.07,77419.08,0.0,-0.91594,8e-05,12.21923]
[1779452545393,23.06,77418.4,0.0,-0.91603,8e-05,12.20915]
[1779452548414,23.06,77410.98,0.0,-0.91667,8e-05,12.13813]
[1779452549422,23.06,77406.14,0.0,-0.91708,8e-05,12.0925]
[1779452550441,23.06,77402.49,0.0,-0.91739,8e-05,12.05812]
[1779452558488,23.06,77401.58,0.0,-0.9175,8e-05,12.04422]
[1779452559997,23.06,77401.13,0.0,-0.91754,8e-05,12.03977]
[1779452565537,23.06,77400.29,0.0,-0.91762,8e-05,12.03047]
[1779452570572,23.06,77402.97,0.0,-0.91741,8e-05,12.0542]
[1779452573593,23.05,77392.5,0.0,-0.91829,8e-05,11.95595]
[1779452575607,23.05,77375.43,0.0,-0.9197,8e-05,11.79755]
[1779452576614,23.05,77367.29,0.0,-0.92036,8e-05,11.72246]
[1779452577621,23.05,77364.61,0.0,-0.92058,8e-05,11.69744]
[1779452579262,23.05,77364.61,0.0,-0.92058,8e-05,11.69744]
[1779452579327,23.05,77364.89,0.0,-0.92056,8e-05,11.70046]
[1779452580642,23.05,77368.22,0.0,-0.92028,8e-05,11.73132]
[1779452584671,23.06,77370.89,0.0,-0.92006,8e-05,11.75663]
[1779452589705,23.06,77372.13,0.0,-0.91995,8e-05,11.76885]
[1779452594741,23.06,77371.28,0.0,-0.92001,8e-05,11.76186]
[1779452595748,23.06,77363.89,0.0,-0.92061,8e-05,11.69403]
[1779452596755,23.06,77359.88,0.0,-0.92093,8e-05,11.65743]
[1779452597762,23.06,77359.59,0.0,-0.92095,8e-05,11.65542]
[1779452602797,23.06,77358.14,0.0,-0.92105,8e-05,11.64391]
[1779452606826,23.06,77354.18,0.0,-0.92136,8e-05,11.60878]
[1779452607967,23.06,77354.18,0.0,-0.92136,8e-05,11.60878]
[1779452608019,23.06,77354.18,0.0,-0.92136,8e-05,11.60878]
[1779452608269,23.06,77354.18,0.0,-0.92136,8e-05,11.60878]
[1779452608370,23.06,77349.48,0.0,-0.92173,8e-05,11.56664]
[1779452611861,23.06,77352.97,0.0,-0.92145,8e-05,11.59717]
[1779452616897,23.07,77352.32,0.0,-0.92149,8e-05,11.59338]
[1779452621932,23.07,77352.75,0.0,-0.92143,8e-05,11.59955]
[1779452625960,23.07,77355.41,0.0,-0.9212,8e-05,11.62564]
[1779452630995,23.07,77355.36,0.0,-0.92119,8e-05,11.62726]
[1779452636030,23.07,77356.23,0.0,-0.9211,8e-05,11.6373]
[1779452639051,23.07,77359.39,0.0,-0.92083,8e-05,11.66749]
[1779452641065,23.08,77362.74,0.0,-0.92056,8e-05,11.69895]
[1779452643079,23.08,77366.93,0.0,-0.92021,8e-05,11.73811]
[1779452644086,23.08,77370.15,0.0,-0.91995,8e-05,11.76801]
[1779452649121,23.08,77370.54,0.0,-0.9199,8e-05,11.77278]
[1779452653149,23.08,77367.26,0.0,-0.92016,8e-05,11.74351]
[1779452655312,23.08,77360.15,0.0,-0.92073,8e-05,11.67879]
[1779452656170,23.08,77355.87,0.0,-0.92108,8e-05,11.63995]
[1779452657177,23.08,77350.95,0.0,-0.92147,8e-05,11.59537]
[1779452658184,23.08,77354.85,0.0,-0.92115,8e-05,11.63152]
[1779452659191,23.08,77359.62,0.0,-0.92076,8e-05,11.67565]
[1779452662212,23.08,77365.07,0.0,-0.92031,8e-05,11.72673]
[1779452664225,23.08,77367.77,0.0,-0.92009,8e-05,11.75207]
[1779452669261,23.08,77371.89,0.0,-0.91973,8e-05,11.79247]
[1779452671275,23.08,77377.48,0.0,-0.91929,8e-05,11.84114]
[1779452673294,23.09,77384.01,0.0,-0.91874,8e-05,11.90218]
[1779452674301,23.09,77388.01,0.0,-0.91841,8e-05,11.93968]
[1779452677327,23.09,77387.74,0.0,-0.91843,8e-05,11.93703]
[1779452679341,23.09,77390.65,0.0,-0.91819,8e-05,11.96392]
[1779452684375,23.09,77389.59,0.0,-0.91829,8e-05,11.95365]
[1779452689411,23.08,77389.75,0.0,-0.91828,8e-05,11.95464]
[1779452694446,23.08,77389.61,0.0,-0.91829,8e-05,11.95271]
[1779452699481,23.08,77390.43,0.0,-0.91823,8e-05,11.95956]
[1779452703509,23.08,77397.63,0.0,-0.91764,8e-05,12.02566]
[1779452705524,23.08,77400.6,0.0,-0.9174,8e-05,12.0527]
[1779452708544,23.08,77403.71,0.0,-0.91715,8e-05,12.08063]
[1779452713579,23.08,77404.67,0.0,-0.91709,8e-05,12.08777]
[1779452718614,23.08,77404.52,0.0,-0.91712,8e-05,12.08455]
[1779452723649,23.08,77404.61,0.0,-0.91713,8e-05,12.08354]
[1779452728684,23.07,77403.58,0.0,-0.91723,8e-05,12.07211]
[1779452733719,23.07,77400.93,0.0,-0.91748,8e-05,12.04258]
[1779452738754,23.07,77401.21,0.0,-0.91747,8e-05,12.04372]
[1779452746810,23.07,77398.86,0.0,-0.91769,8e-05,12.0195]
[1779452747817,23.07,77395.88,0.0,-0.91794,8e-05,11.99149]
[1779452752852,23.07,77395.16,0.0,-0.91801,8e-05,11.9837]
[1779452757887,23.07,77394.83,0.0,-0.91805,8e-05,11.97961]
[1779452762922,23.07,77393.85,0.0,-0.91814,8e-05,11.96951]
[1779452763929,23.07,77383.52,0.0,-0.91899,8e-05,11.87355]
[1779452764936,23.06,77380.1,0.0,-0.91928,8e-05,11.84171]
[1779452769971,23.06,77379.52,0.0,-0.91932,8e-05,11.83639]
[1779452778027,23.06,77379.52,0.0,-0.91932,8e-05,11.8363]
[1779452784069,23.06,77379.45,0.0,-0.91933,8e-05,11.83549]
[1779452787090,23.06,77376.11,0.0,-0.91961,8e-05,11.80461]
[1779452789105,23.06,77372.15,0.0,-0.91993,8e-05,11.76817]
[1779452793133,23.07,77367.89,0.0,-0.92029,8e-05,11.72618]
[1779452794140,23.07,77363.43,0.0,-0.92065,8e-05,11.68537]
[1779452795147,23.07,77360.61,0.0,-0.92088,8e-05,11.65973]
[1779452800182,23.07,77360.68,0.0,-0.92086,8e-05,11.66171]
[1779452801189,23.07,77357.06,0.0,-0.92115,8e-05,11.6288]
[1779452802196,23.07,77352.8,0.0,-0.92149,8e-05,11.59015]
[1779452809245,23.07,77351.26,0.0,-0.92159,8e-05,11.57871]
[1779452815287,23.07,77350.81,0.0,-0.92161,8e-05,11.57672]
[1779452822336,23.07,77351.27,0.0,-0.92155,8e-05,11.58335]
[1779452827370,23.08,77351.19,0.0,-0.92154,8e-05,11.5845]
[1779452832406,23.08,77348.4,0.0,-0.92174,8e-05,11.56102]
[1779452837441,23.08,77349.31,0.0,-0.92165,8e-05,11.57156]
[1779452842476,23.08,77349.28,0.0,-0.92163,8e-05,11.57326]
[1779452844490,23.08,77353.65,0.0,-0.92128,8e-05,11.61394]
[1779452849525,23.08,77351.29,0.0,-0.92145,8e-05,11.59385]
[1779452854560,23.09,77350.99,0.0,-0.92148,8e-05,11.58948]
[1779452859595,23.09,77349.0,0.0,-0.92163,8e-05,11.57293]
[1779452863623,23.09,77346.31,0.0,-0.92183,8e-05,11.54963]
[1779452867651,23.09,77343.59,0.0,-0.92204,8e-05,11.52624]
[1779452871679,23.09,77346.44,0.0,-0.9218,8e-05,11.55364]
[1779452876714,23.09,77345.63,0.0,-0.92185,8e-05,11.54777]
[1779452881749,23.09,77343.6,0.0,-0.922,8e-05,11.53094]
[1779452889805,23.1,77346.01,0.0,-0.92178,8e-05,11.55572]
[1779452890812,23.1,77348.88,0.0,-0.92155,8e-05,11.5822]
[1779452896854,23.1,77350.01,0.0,-0.92144,8e-05,11.59407]
[1779452901889,23.1,77349.62,0.0,-0.92146,8e-05,11.59184]
[1779452904910,23.1,77343.21,0.0,-0.92197,8e-05,11.53422]
[1779452905917,23.1,77337.45,0.0,-0.92242,8e-05,11.48217]
[1779452906924,23.1,77334.06,0.0,-0.92269,8e-05,11.45175]
[1779452908938,23.1,77333.36,0.0,-0.92274,8e-05,11.44633]
[1779452913974,23.11,77333.71,0.0,-0.92271,8e-05,11.44873]
[1779452920019,23.11,77333.56,0.0,-0.92269,8e-05,11.45011]
[1779452925054,23.11,77332.23,0.0,-0.92278,8e-05,11.44029]
[1779452930089,23.11,77331.95,0.0,-0.92278,8e-05,11.44]
[1779452939152,23.12,77332.29,0.0,-0.92271,8e-05,11.44752]
[1779452944187,23.12,77333.63,0.0,-0.92259,8e-05,11.46177]
[1779452949222,23.12,77335.32,0.0,-0.92244,8e-05,11.47914]
[1779452950229,23.12,77337.81,0.0,-0.92224,8e-05,11.50213]
[1779452951236,23.12,77340.51,0.0,-0.92202,8e-05,11.52702]
[1779452953250,23.12,77342.86,0.0,-0.92182,8e-05,11.54901]
[1779452958285,23.12,77345.17,0.0,-0.92163,8e-05,11.57135]
[1779452963320,23.12,77347.61,0.0,-0.92142,8e-05,11.59477]
[1779452968355,23.13,77348.95,0.0,-0.9213,8e-05,11.60809]
[1779452973391,23.13,77350.37,0.0,-0.9212,8e-05,11.61897]
[1779452978427,23.13,77350.07,0.0,-0.92121,8e-05,11.6173]
[1779452983462,23.13,77350.94,0.0,-0.92113,8e-05,11.62641]
[1779452988497,23.13,77351.4,0.0,-0.92109,8e-05,11.63173]
[1779452993532,23.13,77351.18,0.0,-0.92109,8e-05,11.63089]
[1779452995563,23.13,77351.18,0.0,-0.92109,8e-05,11.63089]
[1779452995611,23.13,77351.18,0.0,-0.92109,8e-05,11.63089]
[1779452995638,23.13,77351.18,0.0,-0.92109,8e-05,11.63136]
[1779453000766,23.13,77350.77,0.0,-0.92111,8e-05,11.62858]
[1779453000817,23.13,77350.77,0.0,-0.92111,8e-05,11.62858]
[1779453003130,23.13,77350.95,0.0,-0.92109,8e-05,11.63101]
[1779453003603,23.13,77350.7,0.0,-0.92111,8e-05,11.62898]
[1779453008638,23.13,77350.42,0.0,-0.92112,8e-05,11.6277]
[1779453009967,23.13,77350.42,0.0,-0.92112,8e-05,11.6277]
[1779453010019,23.13,77350.42,0.0,-0.92112,8e-05,11.6277]
[1779453019715,23.14,77350.51,0.0,-0.92109,8e-05,11.63152]
[1779453020228,23.14,77350.51,0.0,-0.92109,8e-05,11.63152]
[1779453020279,23.14,77350.51,0.0,-0.92109,8e-05,11.63152]
[1779453020989,23.14,77350.51,0.0,-0.92109,8e-05,11.63152]
[1779453021007,23.14,77349.89,0.0,-0.92113,8e-05,11.62613]
[1779453021729,23.14,77349.9,0.0,-0.92113,8e-05,11.62651]
[1779453026764,23.14,77349.82,0.0,-0.92112,8e-05,11.6272]
[1779453028090,23.14,77350.12,0.0,-0.9211,8e-05,11.63022]
[1779453028142,23.14,77350.12,0.0,-0.9211,8e-05,11.63022]
[1779453033813,23.14,77347.67,0.0,-0.9213,8e-05,11.60646]
[1779453037135,23.14,77347.59,0.0,-0.9213,8e-05,11.60606]
[1779453038250,23.14,77347.36,0.0,-0.92131,8e-05,11.60493]
[1779453038303,23.14,77347.36,0.0,-0.92131,8e-05,11.60493]
[1779453038847,23.14,77345.98,0.0,-0.92142,8e-05,11.59267]
[1779453042651,23.14,77345.01,0.0,-0.92149,8e-05,11.58487]
[1779453042876,23.14,77344.98,0.0,-0.92149,8e-05,11.58493]
[1779453047391,23.15,77340.82,0.0,-0.92181,8e-05,11.54836]
[1779453047440,23.15,77340.82,0.0,-0.92181,8e-05,11.54836]
[1779453052946,23.15,77341.87,0.0,-0.92171,8e-05,11.56002]
[1779453057744,23.15,77341.34,0.0,-0.92174,8e-05,11.55649]
[1779453057785,23.15,77341.34,0.0,-0.92174,8e-05,11.55649]
[1779453057890,23.15,77341.34,0.0,-0.92174,8e-05,11.55649]
[1779453057908,23.15,77341.34,0.0,-0.92174,8e-05,11.55649]
[1779453057983,23.15,77341.3,0.0,-0.92174,8e-05,11.55644]
[1779453063017,23.15,77341.34,0.0,-0.92172,8e-05,11.55835]
[1779453068051,23.15,77338.44,0.0,-0.92194,8e-05,11.53346]
[1779453069076,23.15,77338.44,0.0,-0.92194,8e-05,11.53346]
[1779453069173,23.15,77338.44,0.0,-0.92194,8e-05,11.53346]
[1779453070961,23.15,77338.4,0.0,-0.92194,8e-05,11.53374]
[1779453071013,23.15,77338.4,0.0,-0.92194,8e-05,11.53374]
[1779453071068,23.15,77338.4,0.0,-0.92193,8e-05,11.53405]
[1779453076108,23.15,77341.47,0.0,-0.92167,8e-05,11.56345]
[1779453081143,23.16,77341.31,0.0,-0.92168,8e-05,11.56325]
[1779453086592,23.16,77341.41,0.0,-0.92166,8e-05,11.56515]
[1779453086643,23.16,77341.41,0.0,-0.92166,8e-05,11.56515]
[1779453092221,23.16,77345.23,0.0,-0.92136,8e-05,11.59825]
[1779453097937,23.16,77345.68,0.0,-0.92132,8e-05,11.60311]
[1779453097950,23.16,77345.68,0.0,-0.92132,8e-05,11.60311]
[1779453098865,23.16,77345.69,0.0,-0.92131,8e-05,11.60357]
[1779453098944,23.16,77345.69,0.0,-0.92131,8e-05,11.60357]
[1779453098954,23.16,77346.27,0.0,-0.92126,8e-05,11.60904]
[1779453104306,23.16,77347.78,0.0,-0.92113,8e-05,11.62378]
[1779453105219,23.16,77347.78,0.0,-0.92113,8e-05,11.62378]
[1779453105267,23.16,77347.78,0.0,-0.92113,8e-05,11.62378]
[1779453110346,23.16,77352.21,0.0,-0.92077,8e-05,11.66495]
[1779453115382,23.16,77351.18,0.0,-0.92085,8e-05,11.65615]
[1779453118256,23.16,77351.35,0.0,-0.92083,8e-05,11.65799]
[1779453118308,23.16,77351.35,0.0,-0.92083,8e-05,11.65799]
[1779453118695,23.16,77351.35,0.0,-0.92083,8e-05,11.65799]
[1779453118745,23.16,77351.35,0.0,-0.92083,8e-05,11.65799]
[1779453118846,23.16,77351.51,0.0,-0.92082,8e-05,11.6596]
[1779453120554,23.16,77351.57,0.0,-0.92081,8e-05,11.6603]
[1779453126459,23.16,77351.49,0.0,-0.92081,8e-05,11.66068]
[1779453128443,23.16,77353.77,0.0,-0.92062,8e-05,11.68169]
[1779453128492,23.16,77353.77,0.0,-0.92062,8e-05,11.68169]
[1779453128521,23.16,77353.77,0.0,-0.92062,8e-05,11.68169]
[1779453129674,23.16,77357.76,0.0,-0.9203,8e-05,11.71833]
[1779453129726,23.16,77357.76,0.0,-0.9203,8e-05,11.71833]
[1779453129768,23.16,77357.76,0.0,-0.9203,8e-05,11.71833]
[1779453129775,23.16,77357.93,0.0,-0.92028,8e-05,11.71998]
[1779453136529,23.17,77360.11,0.0,-0.9201,8e-05,11.74072]
[1779453141564,23.16,77352.52,0.0,-0.92072,8e-05,11.67101]
[1779453142484,23.16,77352.52,0.0,-0.92072,8e-05,11.67101]
[1779453142519,23.16,77352.52,0.0,-0.92072,8e-05,11.67101]
[1779453143447,23.16,77349.1,0.0,-0.921,8e-05,11.6393]
[1779453143498,23.16,77349.1,0.0,-0.921,8e-05,11.6393]
[1779453143538,23.16,77349.1,0.0,-0.921,8e-05,11.6393]
[1779453143578,23.16,77349.04,0.0,-0.92101,8e-05,11.63833]
[1779453148616,23.16,77348.96,0.0,-0.92104,8e-05,11.63481]
[1779453151942,23.16,77346.65,0.0,-0.92123,8e-05,11.61236]
[1779453152010,23.16,77346.65,0.0,-0.92123,8e-05,11.61236]
[1779453152018,23.16,77346.65,0.0,-0.92123,8e-05,11.61236]
[1779453152930,23.16,77342.18,0.0,-0.92162,8e-05,11.56768]
[1779453152982,23.16,77342.18,0.0,-0.92162,8e-05,11.56768]
[1779453153019,23.16,77342.18,0.0,-0.92162,8e-05,11.56768]
[1779453153165,23.16,77342.26,0.0,-0.92162,8e-05,11.56771]
[1779453155032,23.16,77342.13,0.0,-0.92164,8e-05,11.56582]
[1779453160283,23.16,77342.83,0.0,-0.92158,8e-05,11.5717]
[1779453160519,23.16,77342.83,0.0,-0.92158,8e-05,11.5717]
[1779453160700,23.16,77342.97,0.0,-0.92157,8e-05,11.57287]
[1779453161732,23.16,77342.97,0.0,-0.92157,8e-05,11.57287]
[1779453161737,23.16,77342.97,0.0,-0.92157,8e-05,11.57287]
[1779453161768,23.16,77342.97,0.0,-0.92157,8e-05,11.57287]
[1779453167749,23.16,77341.58,0.0,-0.92169,8e-05,11.55942]
[1779453168303,23.16,77341.58,0.0,-0.92169,8e-05,11.55942]
[1779453168347,23.16,77341.58,0.0,-0.92169,8e-05,11.55942]
[1779453168519,23.16,77341.58,0.0,-0.92169,8e-05,11.55942]
[1779453168756,23.16,77341.25,0.0,-0.92172,8e-05,11.55629]
[1779453171413,23.16,77340.92,0.0,-0.92175,8e-05,11.55304]
[1779453171465,23.16,77340.92,0.0,-0.92175,8e-05,11.55304]
[1779453171518,23.16,77340.92,0.0,-0.92175,8e-05,11.55304]
[1779453173815,23.15,77339.65,0.0,-0.92186,8e-05,11.53997]
[1779453173860,23.15,77339.65,0.0,-0.92186,8e-05,11.53997]
[1779453174027,23.15,77339.65,0.0,-0.92186,8e-05,11.53997]
[1779453174127,23.15,77339.72,0.0,-0.92186,8e-05,11.53986]
[1779453179833,23.15,77339.99,0.0,-0.92185,8e-05,11.54161]
[1779453184868,23.15,77340.12,0.0,-0.92184,8e-05,11.54211]
[1779453190968,23.15,77339.82,0.0,-0.92187,8e-05,11.53882]
[1779453191018,23.15,77339.82,0.0,-0.92187,8e-05,11.53882]
[1779453191593,23.15,77339.36,0.0,-0.92191,8e-05,11.53435]
[1779453191609,23.15,77339.36,0.0,-0.92191,8e-05,11.53435]
[1779453191772,23.15,77339.36,0.0,-0.92191,8e-05,11.53435]
[1779453191917,23.15,77339.08,0.0,-0.92194,8e-05,11.53116]
[1779453196952,23.15,77339.83,0.0,-0.92191,8e-05,11.53475]
[1779453198482,23.15,77340.41,0.0,-0.92187,8e-05,11.53937]
[1779453199025,23.15,77340.41,0.0,-0.92187,8e-05,11.53937]
[1779453200238,23.15,77340.41,0.0,-0.92188,8e-05,11.53805]
[1779453203021,23.14,77337.67,0.0,-0.92211,8e-05,11.51183]
[1779453203362,23.14,77337.62,0.0,-0.92212,8e-05,11.51075]
[1779453203414,23.14,77337.62,0.0,-0.92212,8e-05,11.51075]
[1779453203520,23.14,77337.62,0.0,-0.92212,8e-05,11.51075]
[1779453204001,23.14,77337.78,0.0,-0.92211,8e-05,11.51159]
[1779453209036,23.14,77337.98,0.0,-0.92213,8e-05,11.51027]
[1779453210209,23.14,77337.98,0.0,-0.92213,8e-05,11.51027]
[1779453210261,23.14,77337.98,0.0,-0.92213,8e-05,11.51027]
[1779453210268,23.14,77337.98,0.0,-0.92213,8e-05,11.51027]
[1779453211051,23.14,77343.71,0.0,-0.9217,8e-05,11.55792]
[1779453211828,23.14,77343.71,0.0,-0.9217,8e-05,11.55792]
[1779453211860,23.14,77343.71,0.0,-0.9217,8e-05,11.55792]
[1779453212022,23.14,77343.71,0.0,-0.9217,8e-05,11.55792]
[1779453212059,23.14,77348.87,0.0,-0.92129,8e-05,11.60475]
[1779453215080,23.14,77354.74,0.0,-0.92082,8e-05,11.65751]
[1779453215335,23.14,77354.74,0.0,-0.92082,8e-05,11.65751]
[1779453215342,23.14,77354.74,0.0,-0.92082,8e-05,11.65751]
[1779453215522,23.14,77354.74,0.0,-0.92082,8e-05,11.65751]
[1779453223136,23.14,77354.08,0.0,-0.9209,8e-05,11.64887]
[1779453225441,23.13,77354.25,0.0,-0.92089,8e-05,11.64955]
[1779453225489,23.13,77354.25,0.0,-0.92089,8e-05,11.64955]
[1779453225534,23.13,77354.25,0.0,-0.92089,8e-05,11.64955]
[1779453226376,23.13,77354.22,0.0,-0.9209,8e-05,11.64869]
[1779453226421,23.13,77354.22,0.0,-0.9209,8e-05,11.64869]
[1779453226521,23.13,77354.22,0.0,-0.9209,8e-05,11.64869]
[1779453227166,23.13,77354.13,0.0,-0.92091,8e-05,11.64729]
[1779453232201,23.13,77351.71,0.0,-0.92114,8e-05,11.6214]
[1779453235222,23.13,77363.91,0.0,-0.92018,8e-05,11.7308]
[1779453235820,23.13,77363.91,0.0,-0.92018,8e-05,11.7308]
[1779453236021,23.13,77363.91,0.0,-0.92018,8e-05,11.7308]
[1779453236174,23.13,77363.91,0.0,-0.92018,8e-05,11.7308]
[1779453236228,23.13,77373.52,0.0,-0.9194,8e-05,11.81877]
[1779453236839,23.13,77373.52,0.0,-0.9194,8e-05,11.81877]
[1779453236891,23.13,77373.52,0.0,-0.9194,8e-05,11.81877]
[1779453237028,23.13,77373.52,0.0,-0.9194,8e-05,11.81877]
[1779453237237,23.13,77374.25,0.0,-0.91935,8e-05,11.82442]
[1779453239252,23.12,77380.04,0.0,-0.91889,8e-05,11.87567]
[1779453241023,23.12,77381.75,0.0,-0.91876,8e-05,11.89054]
[1779453241031,23.12,77381.75,0.0,-0.91876,8e-05,11.89054]
[1779453241083,23.12,77381.75,0.0,-0.91876,8e-05,11.89054]
[1779453241270,23.12,77381.75,0.0,-0.91876,8e-05,11.89054]
[1779453242816,23.12,77384.71,0.0,-0.91852,8e-05,11.91731]
[1779453242876,23.12,77384.71,0.0,-0.91852,8e-05,11.91731]
[1779453243022,23.12,77384.71,0.0,-0.91852,8e-05,11.91731]
[1779453243121,23.12,77384.1,0.0,-0.91858,8e-05,11.91041]
[1779453248009,23.12,77384.24,0.0,-0.91859,8e-05,11.9099]
[1779453253063,23.12,77385.41,0.0,-0.91852,8e-05,11.91788]
[1779453253110,23.12,77385.41,0.0,-0.91852,8e-05,11.91788]
[1779453253271,23.12,77385.41,0.0,-0.91852,8e-05,11.91788]
[1779453253203,23.11,77389.57,0.0,-0.91819,8e-05,11.9546]
[1779453258385,23.11,77390.22,0.0,-0.91818,8e-05,11.95586]
[1779453263420,23.11,77390.34,0.0,-0.91821,8e-05,11.95242]
[1779453268454,23.1,77391.13,0.0,-0.91818,8e-05,11.95535]
[1779453274132,23.1,77392.47,0.0,-0.91813,8e-05,11.96025]
[1779453274185,23.1,77392.47,0.0,-0.91813,8e-05,11.96025]
[1779453274272,23.1,77392.47,0.0,-0.91813,8e-05,11.96025]
[1779453274209,23.1,77391.56,0.0,-0.91821,8e-05,11.95095]
[1779453279532,23.09,77388.33,0.0,-0.91852,8e-05,11.91638]
[1779453284567,23.09,77387.06,0.0,-0.91866,8e-05,11.90092]
[1779453288283,23.09,77385.66,0.0,-0.91879,8e-05,11.88653]
[1779453288334,23.09,77384.59,0.0,-0.91888,8e-05,11.87595]
[1779453288522,23.09,77384.59,0.0,-0.91888,8e-05,11.87595]
[1779453288595,23.09,77384.29,0.0,-0.91892,8e-05,11.8725]
[1779453289602,23.08,77379.17,0.0,-0.91934,8e-05,11.82432]
[1779453290608,23.08,77374.77,0.0,-0.91971,8e-05,11.78296]
[1779453294463,23.08,77375.42,0.0,-0.91968,8e-05,11.78701]
[1779453294471,23.08,77375.42,0.0,-0.91968,8e-05,11.78701]
[1779453294522,23.08,77375.42,0.0,-0.91968,8e-05,11.78701]
[1779453294637,23.08,77375.2,0.0,-0.9197,8e-05,11.78425]
[1779453299671,23.08,77376.82,0.0,-0.9196,8e-05,11.79547]
[1779453300865,23.08,77376.82,0.0,-0.9196,8e-05,11.79547]
[1779453300916,23.08,77376.82,0.0,-0.9196,8e-05,11.79547]
[1779453301019,23.08,77376.82,0.0,-0.9196,8e-05,11.79547]
[1779453301120,23.08,77376.41,0.0,-0.91964,8e-05,11.79092]
[1779453306438,23.07,77376.15,0.0,-0.9197,8e-05,11.78477]
[1779453306448,23.07,77376.15,0.0,-0.9197,8e-05,11.78477]
[1779453306519,23.07,77376.15,0.0,-0.9197,8e-05,11.78477]
[1779453306721,23.07,77375.98,0.0,-0.91972,8e-05,11.78244]
[1779453311756,23.07,77374.9,0.0,-0.91984,8e-05,11.76872]
[1779453316791,23.07,77374.9,0.0,-0.91987,8e-05,11.76501]
[1779453321825,23.06,77374.97,0.0,-0.9199,8e-05,11.76196]
[1779453323033,23.06,77374.97,0.0,-0.9199,8e-05,11.76196]
[1779453323085,23.06,77374.97,0.0,-0.9199,8e-05,11.76196]
[1779453323277,23.06,77374.97,0.0,-0.9199,8e-05,11.76196]
[1779453323186,23.06,77374.29,0.0,-0.91996,8e-05,11.75495]
[1779453323840,23.06,77374.6,0.0,-0.91994,8e-05,11.75707]
[1779453328875,23.06,77373.86,0.0,-0.92004,8e-05,11.74659]
[1779453333909,23.05,77374.18,0.0,-0.92006,8e-05,11.74264]
[1779453338945,23.05,77374.08,0.0,-0.92011,8e-05,11.73803]
[1779453339980,23.05,77374.08,0.0,-0.92011,8e-05,11.73803]
[1779453340027,23.05,77374.08,0.0,-0.92011,8e-05,11.73803]
[1779453340127,23.05,77373.71,0.0,-0.92014,8e-05,11.73389]
[1779453343696,23.05,77373.71,0.0,-0.92016,8e-05,11.73171]
[1779453347018,23.04,77377.78,0.0,-0.91985,8e-05,11.76695]
[1779453347120,23.04,77377.74,0.0,-0.91986,8e-05,11.76578]
[1779453351484,23.04,77380.8,0.0,-0.91964,8e-05,11.79083]
[1779453351524,23.04,77380.8,0.0,-0.91964,8e-05,11.79083]
[1779453352037,23.04,77382.3,0.0,-0.91952,8e-05,11.80384]
[1779453354911,23.04,77382.92,0.0,-0.91949,8e-05,11.80784]
[1779453355022,23.04,77382.92,0.0,-0.91949,8e-05,11.80784]
[1779453355058,23.04,77382.96,0.0,-0.91949,8e-05,11.80734]
[1779453361100,23.03,77382.29,0.0,-0.91959,8e-05,11.79602]
[1779453364794,23.03,77382.66,0.0,-0.91959,8e-05,11.79695]
[1779453364844,23.03,77382.66,0.0,-0.91959,8e-05,11.79695]
[1779453365024,23.03,77382.66,0.0,-0.91959,8e-05,11.79695]
[1779453365128,23.03,77382.74,0.0,-0.91959,8e-05,11.79685]
[1779453370123,23.03,77382.81,0.0,-0.9196,8e-05,11.79501]
[1779453370132,23.03,77382.81,0.0,-0.9196,8e-05,11.79501]
[1779453370272,23.03,77382.81,0.0,-0.9196,8e-05,11.79501]
[1779453370327,23.02,77382.07,0.0,-0.91968,8e-05,11.78653]
[1779453372258,23.02,77379.62,0.0,-0.91989,8e-05,11.7631]
[1779453373023,23.02,77379.02,0.0,-0.91994,8e-05,11.75681]
[1779453373184,23.02,77377.82,0.0,-0.92005,8e-05,11.745]
[1779453374191,23.02,77373.68,0.0,-0.92039,8e-05,11.70613]
[1779453375403,23.02,77373.68,0.0,-0.92039,8e-05,11.70613]
[1779453375198,23.02,77367.84,0.0,-0.92087,8e-05,11.65177]
[1779453375479,23.02,77367.84,0.0,-0.92087,8e-05,11.65177]
[1779453376205,23.02,77366.53,0.0,-0.92098,8e-05,11.63922]
[1779453377019,23.02,77366.53,0.0,-0.92098,8e-05,11.63922]
[1779453388289,23.01,77366.17,0.0,-0.92107,8e-05,11.62992]
[1779453390309,23.01,77353.73,0.0,-0.92208,8e-05,11.51492]
[1779453391315,23.01,77346.77,0.0,-0.92266,8e-05,11.44773]
[1779453391902,23.01,77346.77,0.0,-0.92266,8e-05,11.44773]
[1779453391907,23.01,77346.77,0.0,-0.92266,8e-05,11.44773]
[1779453392080,23.01,77346.77,0.0,-0.92266,8e-05,11.44773]
[1779453392261,23.01,77346.77,0.0,-0.92266,8e-05,11.44773]
[1779453392324,23.01,77347.11,0.0,-0.92263,8e-05,11.45111]
[1779453392777,23.01,77347.11,0.0,-0.92263,8e-05,11.45111]
[1779453398368,23.01,77348.25,0.0,-0.92252,8e-05,11.46292]
[1779453402396,23.02,77352.52,0.0,-0.92218,8e-05,11.50267]
[1779453403403,23.02,77356.02,0.0,-0.9219,8e-05,11.53415]
[1779453408438,23.01,77356.08,0.0,-0.9219,8e-05,11.53391]
[1779453410452,23.01,77359.7,0.0,-0.92161,8e-05,11.56724]
[1779453415487,23.01,77360.38,0.0,-0.92155,8e-05,11.57377]
[1779453420522,23.02,77362.27,0.0,-0.9214,8e-05,11.59126]
[1779453423543,23.02,77366.27,0.0,-0.92107,8e-05,11.62796]
[1779453426587,23.02,77367.09,0.0,-0.92101,8e-05,11.63543]
[1779453432606,23.01,77367.55,0.0,-0.92097,8e-05,11.63939]
[1779453437641,23.01,77367.98,0.0,-0.92094,8e-05,11.64327]
[1779453441670,23.01,77370.85,0.0,-0.92071,8e-05,11.66962]
[1779453449726,23.01,77369.24,0.0,-0.92084,8e-05,11.65464]
[1779453452747,23.01,77366.4,0.0,-0.92109,8e-05,11.6253]
[1779453457782,23.01,77368.37,0.0,-0.92093,8e-05,11.64354]
[1779453462817,23.01,77368.8,0.0,-0.92089,8e-05,11.64745]
[1779453468859,23.01,77370.01,0.0,-0.9208,8e-05,11.6585]
[1779453473894,23.01,77369.68,0.0,-0.92082,8e-05,11.65534]
[1779453476916,23.01,77372.6,0.0,-0.92059,8e-05,11.6821]
[1779453479937,23.01,77369.33,0.0,-0.92085,8e-05,11.65187]
[1779453484972,23.01,77369.57,0.0,-0.92084,8e-05,11.65399]
[1779453490009,23.01,77369.88,0.0,-0.92081,8e-05,11.65674]
[1779453496049,23.01,77369.87,0.0,-0.92081,8e-05,11.65653]
[1779453501083,23.01,77369.99,0.0,-0.9208,8e-05,11.65754]
[1779453506119,23.01,77372.54,0.0,-0.9206,8e-05,11.6809]
[1779453507127,23.01,77377.35,0.0,-0.92021,8e-05,11.72515]
[1779453512162,23.01,77379.68,0.0,-0.92004,8e-05,11.7427]
[1779453517196,23.01,77379.31,0.0,-0.92008,8e-05,11.73853]
[1779453522235,23.01,77379.85,0.0,-0.92004,8e-05,11.74276]
[1779453527270,23.01,77379.41,0.0,-0.92008,8e-05,11.73792]
[1779453532305,23.01,77378.42,0.0,-0.92017,8e-05,11.72802]
[1779453538347,23.01,77378.26,0.0,-0.92019,8e-05,11.72567]
[1779453543382,23.01,77379.37,0.0,-0.92011,8e-05,11.73517]
[1779453548417,23.01,77378.95,0.0,-0.92015,8e-05,11.73049]
[1779453553452,23.01,77379.2,0.0,-0.92014,8e-05,11.73199]
[1779453558488,23.01,77379.54,0.0,-0.92012,8e-05,11.73432]
[1779453563524,23.0,77383.17,0.0,-0.91983,8e-05,11.76644]
[1779453568559,23.0,77379.4,0.0,-0.92017,8e-05,11.72898]
[1779453573594,23.0,77378.87,0.0,-0.92026,8e-05,11.71767]
[1779453578629,23.0,77375.72,0.0,-0.92054,8e-05,11.68533]
[1779453583664,22.99,77376.18,0.0,-0.92053,8e-05,11.68658]
[1779453588699,22.99,77376.71,0.0,-0.92052,8e-05,11.68859]
[1779453595748,22.99,77377.12,0.0,-0.92052,8e-05,11.68816]
[1779453601122,22.98,77375.73,0.0,-0.92065,8e-05,11.67294]
[1779453606827,22.98,77376.7,0.0,-0.92062,8e-05,11.67716]
[1779453609848,22.98,77380.7,0.0,-0.92031,8e-05,11.71223]
[1779453614883,22.97,77378.6,0.0,-0.92051,8e-05,11.68952]
[1779453618911,22.97,77375.71,0.0,-0.92076,8e-05,11.66102]
[1779453623946,22.97,77375.67,0.0,-0.9208,8e-05,11.65722]
[1779453628981,22.97,77375.84,0.0,-0.92081,8e-05,11.65595]
[1779453634018,22.96,77376.49,0.0,-0.9208,8e-05,11.65588]
[1779453642074,22.96,77374.27,0.0,-0.92102,8e-05,11.63079]
[1779453644093,22.96,77367.33,0.0,-0.92159,8e-05,11.56591]
[1779453645099,22.96,77362.64,0.0,-0.92197,8e-05,11.52247]
[1779453650134,22.96,77360.33,0.0,-0.92218,8e-05,11.49935]
[1779453655168,22.95,77357.89,0.0,-0.92239,8e-05,11.47482]
[1779453657183,22.95,77361.58,0.0,-0.9221,8e-05,11.50777]
[1779453662218,22.95,77361.32,0.0,-0.92212,8e-05,11.50614]
[1779453667253,22.95,77360.58,0.0,-0.92217,8e-05,11.50005]
[1779453673833,22.95,77360.61,0.0,-0.92217,8e-05,11.50062]
[1779453676317,22.95,77365.29,0.0,-0.92178,8e-05,11.54448]
[1779453681352,22.96,77364.92,0.0,-0.92181,8e-05,11.54151]
[1779453686391,22.96,77365.62,0.0,-0.92175,8e-05,11.54849]
[1779453688405,22.96,77369.36,0.0,-0.92144,8e-05,11.58303]
[1779453693439,22.95,77369.0,0.0,-0.92151,8e-05,11.5746]
[1779453698475,22.95,77372.17,0.0,-0.92125,8e-05,11.6035]
[1779453703511,22.95,77372.44,0.0,-0.92123,8e-05,11.60592]
[1779453708546,22.95,77373.44,0.0,-0.92115,8e-05,11.61502]
[1779453713581,22.95,77373.63,0.0,-0.92114,8e-05,11.61658]
[1779453717609,22.95,77369.86,0.0,-0.92144,8e-05,11.58178]
[1779453722645,22.95,77370.05,0.0,-0.92143,8e-05,11.58364]
[1779453727680,22.95,77367.77,0.0,-0.92161,8e-05,11.56289]
[1779453732715,22.95,77368.24,0.0,-0.92157,8e-05,11.56753]
[1779453737750,22.95,77368.62,0.0,-0.92154,8e-05,11.57134]
[1779453740771,22.95,77368.55,0.0,-0.92154,8e-05,11.57088]
[1779453742785,22.95,77368.57,0.0,-0.92154,8e-05,11.57119]
[1779453747820,22.96,77368.9,0.0,-0.92151,8e-05,11.57454]
[1779453752854,22.96,77368.09,0.0,-0.92159,8e-05,11.56414]
[1779453762925,22.96,77369.18,0.0,-0.9215,8e-05,11.57466]
[1779453767960,22.95,77367.34,0.0,-0.92166,8e-05,11.55606]
[1779453772995,22.95,77367.27,0.0,-0.92169,8e-05,11.55301]
[1779453778031,22.95,77363.99,0.0,-0.92197,8e-05,11.52102]
[1779453783067,22.95,77354.57,0.0,-0.92274,8e-05,11.43371]
[1779453784074,22.95,77350.12,0.0,-0.92309,8e-05,11.39341]
[1779453789109,22.95,77349.67,0.0,-0.92313,8e-05,11.38914]
[1779453792667,22.95,77347.85,0.0,-0.92327,8e-05,11.37262]
[1779453796721,22.95,77345.15,0.0,-0.92347,8e-05,11.34953]
[1779453801193,22.95,77336.38,0.0,-0.92415,8e-05,11.27162]
[1779453802200,22.95,77331.41,0.0,-0.92454,8e-05,11.22644]
[1779453808242,22.95,77329.61,0.0,-0.92466,8e-05,11.21269]
[1779453813277,22.96,77331.62,0.0,-0.9245,8e-05,11.23019]
[1779453818312,22.96,77329.43,0.0,-0.92465,8e-05,11.21258]
[1779453820326,22.96,77326.29,0.0,-0.92489,8e-05,11.18512]
[1779453825361,22.96,77325.82,0.0,-0.92491,8e-05,11.18316]
[1779453830396,22.96,77331.87,0.0,-0.92441,8e-05,11.23994]
[1779453835431,22.97,77333.83,0.0,-0.92425,8e-05,11.25929]
[1779453840466,22.97,77333.88,0.0,-0.92423,8e-05,11.26118]
[1779453842480,22.97,77338.77,0.0,-0.92384,8e-05,11.30604]
[1779453847515,22.97,77340.85,0.0,-0.92367,8e-05,11.32592]
[1779453852550,22.97,77340.98,0.0,-0.92365,8e-05,11.32804]
[1779453856578,22.97,77343.84,0.0,-0.92341,8e-05,11.35474]
[1779453861613,22.97,77343.79,0.0,-0.92341,8e-05,11.35509]
[1779453866648,22.97,77346.77,0.0,-0.92317,8e-05,11.38288]
[1779453874708,22.97,77346.55,0.0,-0.9232,8e-05,11.37876]
[1779453880750,22.97,77347.98,0.0,-0.92307,8e-05,11.39259]
[1779453888806,22.97,77347.97,0.0,-0.92307,8e-05,11.39344]
[1779453890821,22.97,77351.34,0.0,-0.9228,8e-05,11.42438]
[1779453899883,22.98,77350.69,0.0,-0.92284,8e-05,11.41923]
[1779453904917,22.98,77351.56,0.0,-0.92277,8e-05,11.42767]
[1779453906932,22.98,77355.46,0.0,-0.92245,8e-05,11.46343]
[1779453908946,22.98,77358.13,0.0,-0.92224,8e-05,11.48789]
[1779453912974,22.98,77360.95,0.0,-0.92201,8e-05,11.51378]
[1779453914988,22.98,77358.2,0.0,-0.92223,8e-05,11.48866]
[1779453920026,22.98,77358.44,0.0,-0.92221,8e-05,11.49113]
[1779453925061,22.98,77357.42,0.0,-0.92229,8e-05,11.48226]
[1779453930097,22.98,77360.86,0.0,-0.92201,8e-05,11.51437]
[1779453935132,22.98,77361.78,0.0,-0.92195,8e-05,11.5201]
[1779453940167,22.98,77363.96,0.0,-0.92177,8e-05,11.54054]
[1779453941174,22.98,77369.4,0.0,-0.92133,8e-05,11.59062]
[1779453943187,22.98,77372.93,0.0,-0.92104,8e-05,11.62304]
[1779453948223,22.98,77373.12,0.0,-0.92103,8e-05,11.62455]
[1779453951877,22.98,77373.01,0.0,-0.92104,8e-05,11.62343]
[1779453959301,22.98,77372.73,0.0,-0.92106,8e-05,11.62042]
[1779453963331,22.98,77377.05,0.0,-0.92072,8e-05,11.65997]
[1779453969373,22.98,77380.47,0.0,-0.92044,8e-05,11.69066]
[1779453974408,22.98,77378.94,0.0,-0.92058,8e-05,11.67585]
[1779453978436,22.98,77375.21,0.0,-0.92088,8e-05,11.64112]
[1779453984478,22.97,77374.98,0.0,-0.92092,8e-05,11.63708]
[1779453989847,22.97,77372.38,0.0,-0.92114,8e-05,11.61176]
[1779453993542,22.97,77368.4,0.0,-0.9215,8e-05,11.57051]
[1779453998576,22.97,77366.99,0.0,-0.92162,8e-05,11.55641]
[1779454003610,22.97,77366.99,0.0,-0.92163,8e-05,11.5556]
[1779454008645,22.97,77367.36,0.0,-0.92159,8e-05,11.5594]
[1779454013681,22.97,77367.62,0.0,-0.92157,8e-05,11.56218]
[1779454018716,22.97,77367.59,0.0,-0.92157,8e-05,11.56228]
[1779454023751,22.97,77368.67,0.0,-0.92148,8e-05,11.57255]
[1779454025765,22.97,77372.28,0.0,-0.92119,8e-05,11.60583]
[1779454030800,22.97,77374.51,0.0,-0.92101,8e-05,11.62624]
[1779454035835,22.97,77374.57,0.0,-0.921,8e-05,11.62667]
[1779454041877,22.97,77375.07,0.0,-0.92099,8e-05,11.62789]
[1779454043891,22.97,77379.48,0.0,-0.92064,8e-05,11.66735]
[1779454048926,22.96,77378.68,0.0,-0.92074,8e-05,11.65692]
[1779454053961,22.96,77379.33,0.0,-0.92073,8e-05,11.65672]
[1779454057989,22.96,77384.45,0.0,-0.92033,8e-05,11.70155]
[1779454063025,22.95,77386.53,0.0,-0.92019,8e-05,11.71732]
[1779454068061,22.95,77386.61,0.0,-0.92022,8e-05,11.71441]
[1779454073096,22.95,77386.14,0.0,-0.92029,8e-05,11.70633]
[1779454078131,22.94,77386.59,0.0,-0.92029,8e-05,11.70668]
[1779454083166,22.94,77385.93,0.0,-0.92038,8e-05,11.69672]
[1779454088201,22.94,77385.7,0.0,-0.92043,8e-05,11.69074]
[1779454093236,22.93,77385.56,0.0,-0.92048,8e-05,11.68558]
[1779454098271,22.93,77383.82,0.0,-0.92065,8e-05,11.66563]
[1779454103306,22.93,77385.71,0.0,-0.92053,8e-05,11.67926]
[1779454105320,22.92,77390.05,0.0,-0.92019,8e-05,11.71812]
[1779454110355,22.92,77388.95,0.0,-0.92029,8e-05,11.70662]
[1779454115390,22.92,77389.44,0.0,-0.92028,8e-05,11.70685]
[1779454120425,22.92,77389.2,0.0,-0.92031,8e-05,11.70356]
[1779454125460,22.92,77389.79,0.0,-0.92027,8e-05,11.70786]
[1779454130496,22.92,77389.8,0.0,-0.92028,8e-05,11.70668]
[1779454135531,22.92,77389.83,0.0,-0.92029,8e-05,11.70562]
[1779454140566,22.92,77389.78,0.0,-0.92031,8e-05,11.70376]
[1779454145601,22.91,77390.07,0.0,-0.9203,8e-05,11.70502]
[1779454150636,22.91,77390.83,0.0,-0.92026,8e-05,11.70909]
[1779454156678,22.91,77390.87,0.0,-0.9203,8e-05,11.70546]
[1779454161712,22.9,77393.04,0.0,-0.92015,8e-05,11.72218]
[1779454166748,22.9,77394.79,0.0,-0.92003,8e-05,11.73524]
[1779454171783,22.9,77393.84,0.0,-0.92016,8e-05,11.72004]
[1779454176818,22.89,77393.77,0.0,-0.92019,8e-05,11.71631]
[1779454181853,22.89,77393.91,0.0,-0.92021,8e-05,11.71449]
[1779454186888,22.89,77394.33,0.0,-0.92021,8e-05,11.71501]
[1779454191926,22.89,77394.89,0.0,-0.92019,8e-05,11.71702]
[1779454196963,22.88,77397.77,0.0,-0.91998,8e-05,11.7405]
[1779454201997,22.88,77398.23,0.0,-0.91997,8e-05,11.74127]
[1779454208040,22.88,77398.92,0.0,-0.91994,8e-05,11.74463]
[1779454212069,22.87,77395.93,0.0,-0.9202,8e-05,11.71566]
[1779454219117,22.87,77395.88,0.0,-0.92022,8e-05,11.71333]
[1779454230194,22.87,77396.09,0.0,-0.92024,8e-05,11.7116]
[1779454235229,22.87,77396.19,0.0,-0.92028,8e-05,11.70616]
[1779454245300,22.86,77396.19,0.0,-0.92033,8e-05,11.7]
[1779454249328,22.86,77392.94,0.0,-0.92062,8e-05,11.66746]
[1779454254363,22.86,77395.31,0.0,-0.92045,8e-05,11.6865]
[1779454259398,22.85,77396.73,0.0,-0.92036,8e-05,11.69675]
[1779454264433,22.85,77397.05,0.0,-0.92036,8e-05,11.69674]
[1779454269469,22.85,77396.95,0.0,-0.9204,8e-05,11.69292]
[1779454274504,22.84,77400.3,0.0,-0.92015,8e-05,11.72079]
[1779454275511,22.84,77403.64,0.0,-0.91988,8e-05,11.75121]
[1779454282560,22.84,77402.62,0.0,-0.92001,8e-05,11.73715]
[1779454287595,22.84,77402.4,0.0,-0.92005,8e-05,11.73199]
[1779454292630,22.83,77402.57,0.0,-0.92009,8e-05,11.72729]
[1779454297665,22.83,77403.8,0.0,-0.92001,8e-05,11.73564]
[1779454302700,22.83,77408.41,0.0,-0.91966,8e-05,11.77583]
[1779454303707,22.83,77411.74,0.0,-0.91938,8e-05,11.80659]
[1779454305406,22.83,77412.93,0.0,-0.91929,8e-05,11.81737]
[1779454305432,22.83,77412.93,0.0,-0.91929,8e-05,11.81737]
[1779454305721,22.83,77413.42,0.0,-0.91925,8e-05,11.82161]
[1779454309018,22.83,77414.78,0.0,-0.91914,8e-05,11.83371]
[1779454309120,22.83,77417.43,0.0,-0.91892,8e-05,11.85816]
[1779454312771,22.82,77420.33,0.0,-0.9187,8e-05,11.88381]
[1779454317807,22.82,77422.75,0.0,-0.91851,8e-05,11.90437]
[1779454322843,22.82,77424.09,0.0,-0.91842,8e-05,11.91461]
[1779454324857,22.82,77427.48,0.0,-0.91815,8e-05,11.94549]
[1779454330899,22.82,77427.72,0.0,-0.91815,8e-05,11.9446]
[1779454335934,22.81,77428.67,0.0,-0.91811,8e-05,11.95008]
[1779454340969,22.81,77430.58,0.0,-0.91798,8e-05,11.96403]
[1779454342983,22.81,77433.9,0.0,-0.91771,8e-05,11.99414]
[1779454348235,22.8,77436.26,0.0,-0.91753,8e-05,12.01405]
[1779454355067,22.8,77435.56,0.0,-0.91766,8e-05,11.99922]
[1779454360102,22.8,77435.96,0.0,-0.91765,8e-05,12.00003]
[1779454368159,22.79,77435.37,0.0,-0.91774,8e-05,11.98996]
[1779454373193,22.79,77433.17,0.0,-0.91795,8e-05,11.96656]
[1779454378229,22.79,77433.32,0.0,-0.91796,8e-05,11.96551]
[1779454384654,22.79,77433.38,0.0,-0.91798,8e-05,11.96411]
[1779454387021,22.78,77436.09,0.0,-0.91777,8e-05,11.98762]
[1779454392328,22.78,77437.57,0.0,-0.91767,8e-05,11.99827]
[1779454392989,22.78,77437.57,0.0,-0.91767,8e-05,11.99827]
[1779454393020,22.78,77437.57,0.0,-0.91767,8e-05,11.99827]
[1779454393040,22.78,77437.57,0.0,-0.91767,8e-05,11.99827]
[1779454395548,22.78,77438.13,0.0,-0.91764,8e-05,12.00188]
[1779454395769,22.78,77438.13,0.0,-0.91764,8e-05,12.00188]
[1779454401393,22.78,77440.14,0.0,-0.9175,8e-05,12.01738]
[1779454401887,22.78,77440.14,0.0,-0.9175,8e-05,12.01738]
[1779454402019,22.78,77440.14,0.0,-0.9175,8e-05,12.01738]
[1779454407435,22.77,77440.14,0.0,-0.91753,8e-05,12.01418]
[1779454407980,22.77,77440.14,0.0,-0.91753,8e-05,12.01418]
[1779454408020,22.77,77440.14,0.0,-0.91753,8e-05,12.01418]
[1779454410791,22.77,77439.71,0.0,-0.91758,8e-05,12.00856]
[1779454412027,22.77,77439.16,0.0,-0.91765,8e-05,11.99961]
[1779454412077,22.77,77439.16,0.0,-0.91765,8e-05,11.99961]
[1779454412269,22.77,77439.16,0.0,-0.91765,8e-05,11.99961]
[1779454417265,22.77,77439.5,0.0,-0.91764,8e-05,12.00085]
[1779454417317,22.77,77439.5,0.0,-0.91764,8e-05,12.00085]
[1779454417520,22.77,77439.54,0.0,-0.91764,8e-05,12.00024]
[1779454421106,22.77,77440.03,0.0,-0.91761,8e-05,12.00387]
[1779454421269,22.77,77440.03,0.0,-0.91761,8e-05,12.00387]
[1779454425053,22.77,77439.15,0.0,-0.9177,8e-05,11.99362]
[1779454425104,22.77,77439.15,0.0,-0.9177,8e-05,11.99362]
[1779454425269,22.77,77439.15,0.0,-0.9177,8e-05,11.99362]
[1779454430710,22.76,77439.48,0.0,-0.9177,8e-05,11.99389]
[1779454430713,22.76,77439.48,0.0,-0.9177,8e-05,11.99389]
[1779454430771,22.76,77439.48,0.0,-0.9177,8e-05,11.99389]
[1779454434799,22.76,77440.39,0.0,-0.91764,8e-05,12.00059]
[1779454434851,22.76,77440.39,0.0,-0.91764,8e-05,12.00059]
[1779454435021,22.76,77440.39,0.0,-0.91764,8e-05,12.00059]
[1779454440031,22.76,77439.6,0.0,-0.91773,8e-05,11.99082]
[1779454440270,22.76,77439.6,0.0,-0.91773,8e-05,11.99082]
[1779454442695,22.76,77444.07,0.0,-0.91737,8e-05,12.03121]
[1779454443698,22.76,77447.39,0.0,-0.91709,8e-05,12.06201]
[1779454445284,22.76,77447.39,0.0,-0.91709,8e-05,12.06201]
[1779454445336,22.76,77447.39,0.0,-0.91709,8e-05,12.06201]
[1779454445437,22.76,77452.54,0.0,-0.91666,9e-05,12.1103]
[1779454445520,22.76,77452.54,0.0,-0.91666,9e-05,12.1103]
[1779454450747,22.75,77451.14,0.0,-0.91681,9e-05,12.09383]
[1779454452766,22.75,77447.27,0.0,-0.91715,8e-05,12.05621]
[1779454453768,22.75,77450.97,0.0,-0.91683,9e-05,12.09078]
[1779454454667,22.75,77450.97,0.0,-0.91683,9e-05,12.09078]
[1779454454673,22.75,77450.97,0.0,-0.91683,9e-05,12.09078]
[1779454454773,22.75,77450.97,0.0,-0.91683,9e-05,12.09078]
[1779454459810,22.75,77450.83,0.0,-0.91687,9e-05,12.0864]
[1779454465039,22.75,77450.81,0.0,-0.9169,9e-05,12.08406]
[1779454465045,22.75,77450.81,0.0,-0.9169,9e-05,12.08406]
[1779454465269,22.75,77450.81,0.0,-0.9169,9e-05,12.08406]
[1779454470887,22.74,77451.08,0.0,-0.91691,9e-05,12.08207]
[1779454472328,22.74,77451.08,0.0,-0.91691,9e-05,12.08207]
[1779454472380,22.74,77451.08,0.0,-0.91691,9e-05,12.08207]
[1779454472520,22.74,77451.08,0.0,-0.91691,9e-05,12.08207]
[1779454478767,22.74,77451.31,0.0,-0.91695,9e-05,12.07703]
[1779454479019,22.74,77451.31,0.0,-0.91695,9e-05,12.07703]
[1779454484985,22.73,77451.23,0.0,-0.917,9e-05,12.07111]
[1779454487414,22.73,77451.23,0.0,-0.917,9e-05,12.07111]
[1779454487417,22.73,77451.23,0.0,-0.917,9e-05,12.07111]
[1779454487524,22.73,77451.23,0.0,-0.917,9e-05,12.07111]
[1779454487515,22.73,77448.02,0.0,-0.91729,8e-05,12.03943]
[1779454493047,22.73,77445.81,0.0,-0.91751,8e-05,12.01517]
[1779454496654,22.73,77446.29,0.0,-0.91748,8e-05,12.01804]
[1779454496693,22.73,77446.29,0.0,-0.91748,8e-05,12.01804]
[1779454496770,22.73,77446.29,0.0,-0.91748,8e-05,12.01804]
[1779454505002,22.72,77441.39,0.0,-0.91794,8e-05,11.96754]
[1779454505020,22.72,77441.39,0.0,-0.91794,8e-05,11.96754]
[1779454505044,22.72,77441.39,0.0,-0.91794,8e-05,11.96754]
[1779454511318,22.72,77440.89,0.0,-0.918,8e-05,11.96068]
[1779454511369,22.72,77440.89,0.0,-0.918,8e-05,11.96068]
[1779454512182,22.72,77428.13,0.0,-0.91908,8e-05,11.83969]
[1779454513189,22.72,77426.07,0.0,-0.91925,8e-05,11.82016]
[1779454514545,22.72,77426.07,0.0,-0.91925,8e-05,11.82016]
[1779454514594,22.72,77426.08,0.0,-0.91925,8e-05,11.82008]
[1779454514769,22.72,77426.08,0.0,-0.91925,8e-05,11.82008]
[1779454520238,22.72,77426.28,0.0,-0.91924,8e-05,11.82092]
[1779454523259,22.72,77421.83,0.0,-0.91962,8e-05,11.77893]
[1779454523970,22.72,77421.83,0.0,-0.91962,8e-05,11.77893]
[1779454524017,22.72,77421.83,0.0,-0.91962,8e-05,11.77893]
[1779454524270,22.72,77421.83,0.0,-0.91962,8e-05,11.77893]
[1779454530661,22.72,77421.58,0.0,-0.91964,8e-05,11.77666]
[1779454531983,22.72,77420.43,0.0,-0.91975,8e-05,11.76272]
[1779454535175,22.72,77420.89,0.0,-0.91971,8e-05,11.76704]
[1779454535227,22.72,77420.89,0.0,-0.91971,8e-05,11.76704]
[1779454535269,22.72,77420.89,0.0,-0.91971,8e-05,11.76704]
[1779454540377,22.72,77421.62,0.0,-0.91965,8e-05,11.77379]
[1779454543207,22.72,77421.27,0.0,-0.91968,8e-05,11.77043]
[1779454543259,22.72,77421.27,0.0,-0.91968,8e-05,11.77043]
[1779454543270,22.72,77421.27,0.0,-0.91968,8e-05,11.77043]
[1779454546419,22.72,77415.25,0.0,-0.92018,8e-05,11.71404]
[1779454547850,22.72,77413.8,0.0,-0.92031,8e-05,11.70038]
[1779454547878,22.72,77413.8,0.0,-0.92031,8e-05,11.70038]
[1779454548020,22.72,77413.8,0.0,-0.92031,8e-05,11.70038]
[1779454550447,22.72,77409.05,0.0,-0.9207,8e-05,11.65583]
[1779454555484,22.72,77409.28,0.0,-0.92068,8e-05,11.65787]
[1779454557502,22.72,77399.97,0.0,-0.92145,8e-05,11.57127]
[1779454558513,22.72,77389.4,0.0,-0.92231,8e-05,11.47338]
[1779454559521,22.72,77382.88,0.0,-0.92283,8e-05,11.41323]
[1779454563313,22.72,77382.59,0.0,-0.92285,8e-05,11.41167]
[1779454563360,22.72,77382.59,0.0,-0.92285,8e-05,11.41167]
[1779454563523,22.72,77382.59,0.0,-0.92285,8e-05,11.41167]
[1779454564555,22.72,77376.96,0.0,-0.9233,8e-05,11.36058]
[1779454569590,22.72,77377.19,0.0,-0.92326,8e-05,11.36496]
[1779454570596,22.72,77380.23,0.0,-0.92301,8e-05,11.39337]
[1779454573281,22.72,77381.02,0.0,-0.92294,8e-05,11.4014]
[1779454573520,22.72,77381.02,0.0,-0.92294,8e-05,11.4014]
[1779454579553,22.72,77379.85,0.0,-0.92302,8e-05,11.39179]
[1779454579564,22.72,77379.85,0.0,-0.92302,8e-05,11.39179]
[1779454579770,22.73,77379.85,0.0,-0.92301,8e-05,11.39336]
[1779454584938,22.73,77379.51,0.0,-0.92302,8e-05,11.39179]
[1779454585044,22.73,77379.51,0.0,-0.92302,8e-05,11.39179]
[1779454590737,22.73,77380.02,0.0,-0.92296,8e-05,11.39918]
[1779454595773,22.73,77380.11,0.0,-0.92295,8e-05,11.39868]
[1779454597005,22.73,77380.11,0.0,-0.92295,8e-05,11.39868]
[1779454597020,22.73,77380.11,0.0,-0.92295,8e-05,11.39868]
[1779454605656,22.73,77379.41,0.0,-0.92299,8e-05,11.39414]
[1779454606982,22.73,77379.32,0.0,-0.92298,8e-05,11.39521]
[1779454607040,22.73,77379.32,0.0,-0.92298,8e-05,11.39521]
[1779454608864,22.74,77375.79,0.0,-0.92325,8e-05,11.3639]
[1779454613899,22.74,77376.81,0.0,-0.92315,8e-05,11.37534]
[1779454614770,22.74,77376.81,0.0,-0.92315,8e-05,11.37534]
[1779454614822,22.74,77376.81,0.0,-0.92315,8e-05,11.37534]
[1779454615029,22.74,77376.81,0.0,-0.92315,8e-05,11.37534]
[1779454615128,22.74,77379.57,0.0,-0.92293,8e-05,11.40149]
[1779454620948,22.74,77381.19,0.0,-0.92278,8e-05,11.41816]
[1779454621970,22.74,77384.81,0.0,-0.92248,8e-05,11.45185]
[1779454623079,22.74,77384.81,0.0,-0.92248,8e-05,11.45185]
[1779454623089,22.74,77384.81,0.0,-0.92248,8e-05,11.45185]
[1779454623271,22.74,77384.81,0.0,-0.92248,8e-05,11.45185]
[1779454623298,22.74,77391.16,0.0,-0.92196,8e-05,11.51118]
[1779454629340,22.74,77390.95,0.0,-0.92197,8e-05,11.50996]
[1779454632124,22.74,77391.17,0.0,-0.92195,8e-05,11.51245]
[1779454632176,22.74,77391.17,0.0,-0.92195,8e-05,11.51245]
[1779454632268,22.74,77391.17,0.0,-0.92195,8e-05,11.51245]
[1779454636055,22.74,77394.36,0.0,-0.92169,8e-05,11.54263]
[1779454638679,22.74,77394.94,0.0,-0.92164,8e-05,11.5482]
[1779454638686,22.74,77394.94,0.0,-0.92164,8e-05,11.5482]
[1779454648139,22.74,77397.25,0.0,-0.92144,8e-05,11.57014]
[1779454649607,22.74,77397.25,0.0,-0.92144,8e-05,11.57014]
[1779454649784,22.74,77398.16,0.0,-0.92137,8e-05,11.57861]
[1779454650153,22.74,77402.27,0.0,-0.92103,8e-05,11.61676]
[1779454651023,22.74,77402.27,0.0,-0.92103,8e-05,11.61676]
[1779454656194,22.74,77401.06,0.0,-0.92115,8e-05,11.60204]
[1779454659216,22.74,77406.21,0.0,-0.92073,8e-05,11.64978]
[1779454661703,22.74,77408.81,0.0,-0.92053,8e-05,11.67303]
[1779454669286,22.74,77408.44,0.0,-0.92059,8e-05,11.66555]
[1779454675328,22.74,77407.74,0.0,-0.92067,8e-05,11.65732]
[1779454680363,22.74,77406.76,0.0,-0.92075,8e-05,11.64777]
[1779454684391,22.74,77409.79,0.0,-0.92051,8e-05,11.67456]
[1779454691440,22.73,77410.57,0.0,-0.92048,8e-05,11.67837]
[1779454696476,22.73,77409.32,0.0,-0.92061,8e-05,11.66423]
[1779454700504,22.73,77406.51,0.0,-0.92086,8e-05,11.63608]
[1779454705539,22.73,77402.64,0.0,-0.92119,8e-05,11.59791]
[1779454711583,22.72,77402.39,0.0,-0.92125,8e-05,11.5902]
[1779454716618,22.72,77401.87,0.0,-0.9213,8e-05,11.58522]
[1779454718000,22.72,77401.8,0.0,-0.9213,8e-05,11.58462]
[1779454724675,22.72,77401.34,0.0,-0.92133,8e-05,11.58081]
[1779454729709,22.72,77401.78,0.0,-0.9213,8e-05,11.58521]
[1779454734744,22.72,77401.88,0.0,-0.92128,8e-05,11.58645]
[1779454739778,22.72,77401.01,0.0,-0.92135,8e-05,11.57874]
[1779454740787,22.72,77404.64,0.0,-0.92105,8e-05,11.61251]
[1779454745823,22.72,77407.82,0.0,-0.92079,8e-05,11.642]
[1779454750858,22.72,77407.0,0.0,-0.92086,8e-05,11.63408]
[1779454757907,22.72,77405.94,0.0,-0.92095,8e-05,11.62391]
[1779454759265,22.72,77405.94,0.0,-0.92095,8e-05,11.62391]
[1779454760169,22.72,77412.78,0.0,-0.92039,8e-05,11.68749]
[1779454765963,22.72,77414.13,0.0,-0.92029,8e-05,11.69915]
[1779454770998,22.72,77412.27,0.0,-0.92045,8e-05,11.68103]
[1779454776035,22.72,77412.22,0.0,-0.92048,8e-05,11.67677]
[1779454782077,22.72,77412.62,0.0,-0.92045,8e-05,11.67985]
[1779454787111,22.72,77414.11,0.0,-0.92033,8e-05,11.69313]
[1779454793798,22.72,77414.82,0.0,-0.92028,8e-05,11.69923]
[1779454794176,22.72,77419.56,0.0,-0.91989,8e-05,11.7431]
[1779454795209,22.72,77419.56,0.0,-0.91989,8e-05,11.7431]
[1779454795486,22.72,77419.56,0.0,-0.91989,8e-05,11.7431]
[1779454795502,22.72,77442.12,0.0,-0.918,8e-05,11.95485]
[1779454797186,22.72,77444.87,0.0,-0.91777,8e-05,11.98121]
[1779454797998,22.72,77444.87,0.0,-0.91777,8e-05,11.98121]
[1779454800025,22.72,77448.23,0.0,-0.91748,8e-05,12.01343]
[1779454800208,22.72,77449.04,0.0,-0.91741,8e-05,12.02131]
[1779454801216,22.72,77454.81,0.0,-0.91691,9e-05,12.07612]
[1779454804029,22.72,77455.86,0.0,-0.91682,9e-05,12.08689]
[1779454804237,22.72,77457.87,0.0,-0.91664,9e-05,12.10631]
[1779454808025,22.72,77455.38,0.0,-0.91686,9e-05,12.08238]
[1779454808265,22.72,77455.33,0.0,-0.91686,9e-05,12.08182]
[1779454809067,22.72,77455.33,0.0,-0.91686,9e-05,12.08182]
[1779454809119,22.72,77455.33,0.0,-0.91686,9e-05,12.08182]
[1779454809269,22.72,77455.33,0.0,-0.91686,9e-05,12.08182]
[1779454810025,22.72,77455.53,0.0,-0.91685,9e-05,12.08354]
[1779454810279,22.72,77455.55,0.0,-0.91684,9e-05,12.08373]
[1779454815314,22.72,77452.58,0.0,-0.9171,9e-05,12.05519]
[1779454817590,22.72,77452.58,0.0,-0.9171,9e-05,12.05519]
[1779454817656,22.72,77452.58,0.0,-0.9171,9e-05,12.05519]
[1779454817769,22.72,77452.58,0.0,-0.9171,9e-05,12.05519]
[1779454818959,22.72,77452.57,0.0,-0.9171,9e-05,12.05501]
[1779454819012,22.72,77452.57,0.0,-0.9171,9e-05,12.05501]
[1779454819018,22.72,77452.57,0.0,-0.9171,9e-05,12.05501]
[1779454819026,22.72,77452.57,0.0,-0.9171,9e-05,12.05499]
[1779454822850,22.72,77451.43,0.0,-0.9172,9e-05,12.04414]
[1779454822896,22.72,77451.43,0.0,-0.9172,9e-05,12.04414]
[1779454823022,22.72,77447.2,0.0,-0.91756,8e-05,12.00413]
[1779454825385,22.72,77439.38,0.0,-0.91824,8e-05,11.92873]
[1779454827376,22.72,77442.82,0.0,-0.91795,8e-05,11.96071]
[1779454827425,22.72,77442.82,0.0,-0.91795,8e-05,11.96071]
[1779454827531,22.72,77442.82,0.0,-0.91795,8e-05,11.96071]
[1779454829304,22.72,77447.32,0.0,-0.91758,8e-05,12.00214]
[1779454829315,22.72,77447.32,0.0,-0.91758,8e-05,12.00214]
[1779454829519,22.72,77447.32,0.0,-0.91758,8e-05,12.00214]
[1779454829520,22.72,77446.52,0.0,-0.91765,8e-05,11.99401]
[1779454835456,22.71,77444.06,0.0,-0.91791,8e-05,11.96429]
[1779454836463,22.71,77438.66,0.0,-0.91837,8e-05,11.91287]
[1779454838217,22.71,77433.98,0.0,-0.91877,8e-05,11.86839]
[1779454838269,22.71,77433.98,0.0,-0.91877,8e-05,11.86839]
[1779454838520,22.71,77433.98,0.0,-0.91877,8e-05,11.86839]
[1779454840213,22.71,77432.76,0.0,-0.91888,8e-05,11.8562]
[1779454840262,22.71,77432.76,0.0,-0.91888,8e-05,11.8562]
[1779454840269,22.71,77432.76,0.0,-0.91888,8e-05,11.8562]
[1779454840490,22.71,77432.72,0.0,-0.91888,8e-05,11.85548]
[1779454845526,22.71,77431.08,0.0,-0.91904,8e-05,11.83831]
[1779454849554,22.71,77423.59,0.0,-0.91965,8e-05,11.76869]
[1779454850691,22.71,77423.59,0.0,-0.91965,8e-05,11.76869]
[1779454850735,22.71,77423.59,0.0,-0.91965,8e-05,11.76869]
[1779454850768,22.71,77423.59,0.0,-0.91965,8e-05,11.76869]
[1779454852160,22.71,77423.98,0.0,-0.91961,8e-05,11.77315]
[1779454852211,22.71,77423.98,0.0,-0.91961,8e-05,11.77315]
[1779454852269,22.71,77423.98,0.0,-0.91961,8e-05,11.77315]
[1779454852575,22.71,77424.23,0.0,-0.91959,8e-05,11.77589]
[1779454857610,22.71,77418.49,0.0,-0.92005,8e-05,11.72413]
[1779454860631,22.71,77414.5,0.0,-0.92038,8e-05,11.68664]
[1779454861073,22.71,77414.5,0.0,-0.92038,8e-05,11.68664]
[1779454861125,22.71,77414.5,0.0,-0.92038,8e-05,11.68664]
[1779454861272,22.71,77414.5,0.0,-0.92038,8e-05,11.68664]
[1779454863090,22.71,77415.7,0.0,-0.92028,8e-05,11.69774]
[1779454863095,22.71,77415.7,0.0,-0.92028,8e-05,11.69774]
[1779454863269,22.71,77415.7,0.0,-0.92028,8e-05,11.69774]
[1779454863652,22.71,77415.79,0.0,-0.92028,8e-05,11.69852]
[1779454868687,22.71,77418.25,0.0,-0.92007,8e-05,11.7217]
[1779454870503,22.71,77419.37,0.0,-0.91997,8e-05,11.73264]
[1779454870521,22.71,77419.37,0.0,-0.91997,8e-05,11.73264]
[1779454871790,22.71,77420.53,0.0,-0.91987,8e-05,11.74395]
[1779454871840,22.71,77420.53,0.0,-0.91987,8e-05,11.74395]
[1779454871941,22.72,77420.71,0.0,-0.91986,8e-05,11.74607]
[1779454872019,22.72,77420.71,0.0,-0.91986,8e-05,11.74607]
[1779454872071,22.72,77420.71,0.0,-0.91986,8e-05,11.74607]
[1779454874021,22.72,77420.44,0.0,-0.91987,8e-05,11.74442]
[1779454879764,22.72,77421.23,0.0,-0.91979,8e-05,11.75346]
[1779454881222,22.72,77421.23,0.0,-0.91979,8e-05,11.75346]
[1779454881269,22.72,77421.23,0.0,-0.91979,8e-05,11.75346]
[1779454881274,22.72,77421.23,0.0,-0.91979,8e-05,11.75346]
[1779454881778,22.72,77420.28,0.0,-0.91987,8e-05,11.7445]
[1779454882253,22.72,77420.28,0.0,-0.91987,8e-05,11.7445]
[1779454882271,22.72,77420.28,0.0,-0.91987,8e-05,11.7445]
[1779454885806,22.72,77420.62,0.0,-0.91984,8e-05,11.74758]
[1779454887950,22.72,77420.71,0.0,-0.91983,8e-05,11.74883]
[1779454888020,22.72,77420.61,0.0,-0.91983,8e-05,11.74829]
[1779454888827,22.72,77420.02,0.0,-0.91988,8e-05,11.74318]
[1779454892726,22.72,77417.48,0.0,-0.9201,8e-05,11.71746]
[1779454892773,22.72,77417.48,0.0,-0.9201,8e-05,11.71746]
[1779454893031,22.72,77413.07,0.0,-0.92046,8e-05,11.67674]
[1779454893871,22.72,77413.07,0.0,-0.92046,8e-05,11.67674]
[1779454893916,22.72,77413.07,0.0,-0.92046,8e-05,11.67674]
[1779454893968,22.72,77412.31,0.0,-0.92052,8e-05,11.66956]
[1779454894024,22.72,77412.31,0.0,-0.92052,8e-05,11.66956]
[1779454899904,22.72,77409.1,0.0,-0.92076,8e-05,11.6424]
[1779454904263,22.73,77406.01,0.0,-0.921,8e-05,11.61601]
[1779454904270,22.73,77406.01,0.0,-0.921,8e-05,11.61601]
[1779454905978,22.73,77405.77,0.0,-0.92101,8e-05,11.61439]
[1779454906018,22.73,77405.77,0.0,-0.92101,8e-05,11.61439]
[1779454906036,22.73,77405.77,0.0,-0.92101,8e-05,11.61439]
[1779454906134,22.73,77405.77,0.0,-0.92101,8e-05,11.615]
[1779454910957,22.73,77405.95,0.0,-0.92097,8e-05,11.61912]
[1779454911009,22.73,77405.61,0.0,-0.92099,8e-05,11.61656]
[1779454911018,22.73,77405.61,0.0,-0.92099,8e-05,11.61656]
[1779454911551,22.73,77405.61,0.0,-0.92099,8e-05,11.61656]
[1779454911602,22.73,77405.61,0.0,-0.92099,8e-05,11.61656]
[1779454911771,22.73,77405.61,0.0,-0.92099,8e-05,11.61656]
[1779454911987,22.73,77405.93,0.0,-0.92096,8e-05,11.62013]
[1779454915533,22.73,77406.32,0.0,-0.92092,8e-05,11.62494]
[1779454917277,22.73,77409.87,0.0,-0.92061,8e-05,11.65916]
[1779454917329,22.73,77409.87,0.0,-0.92061,8e-05,11.65916]
[1779454917519,22.73,77409.87,0.0,-0.92061,8e-05,11.65916]
[1779454918227,22.73,77409.95,0.0,-0.9206,8e-05,11.66097]
[1779454918272,22.73,77409.95,0.0,-0.9206,8e-05,11.66097]
[1779454918279,22.73,77409.95,0.0,-0.9206,8e-05,11.66097]
[1779454918324,22.73,77410.58,0.0,-0.92055,8e-05,11.66684]
[1779454924990,22.74,77412.33,0.0,-0.92038,8e-05,11.68582]
[1779454925019,22.74,77412.01,0.0,-0.9204,8e-05,11.68334]
[1779454925032,22.74,77412.01,0.0,-0.9204,8e-05,11.68334]
[1779454925811,22.74,77412.01,0.0,-0.9204,8e-05,11.68334]
[1779454925976,22.74,77412.01,0.0,-0.9204,8e-05,11.68334]
[1779454926024,22.74,77412.48,0.0,-0.92035,8e-05,11.68873]
[1779454926042,22.74,77412.48,0.0,-0.92035,8e-05,11.68873]
[1779454926090,22.74,77411.27,0.0,-0.92045,8e-05,11.67745]
[1779454929254,22.74,77409.56,0.0,-0.92058,8e-05,11.66257]
[1779454929271,22.74,77409.56,0.0,-0.92058,8e-05,11.66257]
[1779454929299,22.74,77408.58,0.0,-0.92066,8e-05,11.654]
[1779454930122,22.74,77408.58,0.0,-0.92066,8e-05,11.654]
[1779454930210,22.74,77408.58,0.0,-0.92066,8e-05,11.654]
[1779454930280,22.74,77408.58,0.0,-0.92066,8e-05,11.654]
[1779454930330,22.74,77401.95,0.0,-0.9212,8e-05,11.59292]
[1779454931128,22.74,77393.16,0.0,-0.92192,8e-05,11.51147]
[1779454932136,22.74,77393.34,0.0,-0.9219,8e-05,11.51301]
[1779454934829,22.74,77394.75,0.0,-0.92178,8e-05,11.52654]
[1779454934882,22.74,77394.75,0.0,-0.92178,8e-05,11.52654]
[1779454935026,22.74,77394.72,0.0,-0.92178,8e-05,11.52719]
[1779454935242,22.74,77394.72,0.0,-0.92178,8e-05,11.52719]
[1779454935270,22.74,77394.72,0.0,-0.92178,8e-05,11.52719]
[1779454935293,22.74,77394.72,0.0,-0.92178,8e-05,11.52719]
[1779454935813,22.74,77394.72,0.0,-0.92178,8e-05,11.52719]
[1779454935863,22.74,77395.85,0.0,-0.92168,8e-05,11.53809]
[1779454936021,22.74,77395.85,0.0,-0.92168,8e-05,11.53809]
[1779454941746,22.74,77393.92,0.0,-0.92182,8e-05,11.522]
[1779454941769,22.74,77393.92,0.0,-0.92182,8e-05,11.522]
[1779454942153,22.74,77393.34,0.0,-0.92186,8e-05,11.51754]
[1779454942205,22.74,77393.34,0.0,-0.92186,8e-05,11.51754]
[1779454942270,22.74,77393.34,0.0,-0.92186,8e-05,11.51754]
[1779454942370,22.74,77393.24,0.0,-0.92187,8e-05,11.51661]
[1779454945058,22.74,77391.36,0.0,-0.92201,8e-05,11.50016]
[1779454948020,22.75,77391.47,0.0,-0.92199,8e-05,11.50259]
[1779454949757,22.75,77391.01,0.0,-0.92203,8e-05,11.49881]
[1779454949770,22.75,77391.01,0.0,-0.92203,8e-05,11.49881]
[1779454949809,22.75,77391.01,0.0,-0.92203,8e-05,11.49881]
[1779454949858,22.75,77390.42,0.0,-0.92207,8e-05,11.49428]
[1779454952793,22.75,77390.55,0.0,-0.92207,8e-05,11.49274]
[1779454953019,22.75,77390.55,0.0,-0.92207,8e-05,11.49274]
[1779454952894,22.75,77390.9,0.0,-0.92203,8e-05,11.49688]
[1779454957777,22.75,77391.54,0.0,-0.92197,8e-05,11.50411]
[1779454957828,22.75,77391.54,0.0,-0.92197,8e-05,11.50411]
[1779454958020,22.75,77391.54,0.0,-0.92197,8e-05,11.50411]
[1779454960132,22.75,77389.41,0.0,-0.92213,8e-05,11.48572]
[1779454960184,22.75,77389.41,0.0,-0.92213,8e-05,11.48572]
[1779454960270,22.75,77389.41,0.0,-0.92213,8e-05,11.48572]
[1779454960331,22.75,77389.64,0.0,-0.92211,8e-05,11.48828]
[1779454968930,22.75,77389.61,0.0,-0.92211,8e-05,11.48845]
[1779454972554,22.76,77389.89,0.0,-0.92205,8e-05,11.49538]
[1779454972604,22.76,77389.89,0.0,-0.92205,8e-05,11.49538]
[1779454972769,22.76,77389.89,0.0,-0.92205,8e-05,11.49538]
[1779454973498,22.76,77390.59,0.0,-0.92198,8e-05,11.50266]
[1779454973507,22.76,77390.59,0.0,-0.92198,8e-05,11.50266]
[1779454973520,22.76,77390.59,0.0,-0.92198,8e-05,11.50266]
[1779454973600,22.76,77390.34,0.0,-0.922,8e-05,11.50075]
[1779454978574,22.76,77392.66,0.0,-0.9218,8e-05,11.52334]
[1779454978625,22.76,77392.66,0.0,-0.9218,8e-05,11.52334]
[1779454978770,22.76,77392.66,0.0,-0.9218,8e-05,11.52334]
[1779454982269,22.76,77392.98,0.0,-0.92176,8e-05,11.52774]
[1779454982319,22.76,77392.98,0.0,-0.92176,8e-05,11.52774]
[1779454982519,22.76,77392.98,0.0,-0.92176,8e-05,11.52774]
[1779454982552,22.76,77397.34,0.0,-0.9214,8e-05,11.56882]
[1779454983150,22.76,77397.34,0.0,-0.9214,8e-05,11.56882]
[1779454983188,22.76,77397.34,0.0,-0.9214,8e-05,11.56882]
[1779454983269,22.76,77397.34,0.0,-0.9214,8e-05,11.56882]
[1779454983299,22.76,77397.34,0.0,-0.9214,8e-05,11.56882]
[1779454986020,22.76,77402.2,0.0,-0.921,8e-05,11.61419]
[1779454989304,22.76,77405.75,0.0,-0.9207,8e-05,11.64816]
[1779454989382,22.76,77405.75,0.0,-0.9207,8e-05,11.64816]
[1779454989519,22.76,77405.75,0.0,-0.9207,8e-05,11.64816]
[1779454989534,22.76,77407.86,0.0,-0.92052,8e-05,11.66796]
[1779454994657,22.76,77411.01,0.0,-0.92026,8e-05,11.69788]
[1779454994707,22.76,77411.01,0.0,-0.92026,8e-05,11.69788]
[1779454996842,22.76,77411.43,0.0,-0.92022,8e-05,11.70191]
[1779454996850,22.76,77411.43,0.0,-0.92022,8e-05,11.70191]
[1779454997022,22.76,77411.43,0.0,-0.92022,8e-05,11.70191]
[1779454997043,22.76,77410.62,0.0,-0.92029,8e-05,11.69459]
[1779455000362,22.76,77411.31,0.0,-0.92023,8e-05,11.70141]
[1779455000404,22.76,77411.31,0.0,-0.92023,8e-05,11.70141]
[1779455000768,22.76,77411.31,0.0,-0.92023,8e-05,11.70141]
[1779455000982,22.76,77411.31,0.0,-0.92023,8e-05,11.70141]
[1779455002334,22.76,77414.45,0.0,-0.91996,8e-05,11.73092]
[1779455002393,22.76,77414.45,0.0,-0.91996,8e-05,11.73092]
[1779455002520,22.76,77414.45,0.0,-0.91996,8e-05,11.73092]
[1779455002626,22.76,77414.04,0.0,-0.92,8e-05,11.72719]
[1779455007661,22.76,77415.0,0.0,-0.91991,8e-05,11.73664]
[1779455012696,22.76,77415.48,0.0,-0.91989,8e-05,11.73842]
[1779455013870,22.76,77415.48,0.0,-0.91989,8e-05,11.73842]
[1779455013922,22.76,77415.48,0.0,-0.91989,8e-05,11.73842]
[1779455014024,22.76,77415.48,0.0,-0.91989,8e-05,11.73842]
[1779455014095,22.76,77415.63,0.0,-0.91987,8e-05,11.73993]
[1779455019745,22.77,77414.99,0.0,-0.91992,8e-05,11.73468]
[1779455021739,22.77,77412.55,0.0,-0.92012,8e-05,11.71205]
[1779455021744,22.77,77412.55,0.0,-0.92012,8e-05,11.71205]
[1779455021771,22.77,77412.55,0.0,-0.92012,8e-05,11.71205]
[1779455021841,22.77,77411.73,0.0,-0.92019,8e-05,11.70458]
[1779455026757,22.77,77408.99,0.0,-0.92041,8e-05,11.67977]
[1779455026773,22.77,77408.99,0.0,-0.92041,8e-05,11.67977]
[1779455026808,22.77,77408.99,0.0,-0.92041,8e-05,11.67977]
[1779455026853,22.77,77407.6,0.0,-0.92052,8e-05,11.66706]
[1779455028305,22.77,77407.0,0.0,-0.92057,8e-05,11.66172]
[1779455028521,22.77,77407.0,0.0,-0.92057,8e-05,11.66172]
[1779455028807,22.77,77407.12,0.0,-0.92056,8e-05,11.66309]
[1779455033843,22.77,77407.22,0.0,-0.92054,8e-05,11.66526]
[1779455035825,22.77,77407.81,0.0,-0.92049,8e-05,11.67099]
[1779455035876,22.77,77407.81,0.0,-0.92049,8e-05,11.67099]
[1779455036023,22.77,77407.81,0.0,-0.92049,8e-05,11.67099]
[1779455036041,22.77,77407.7,0.0,-0.92049,8e-05,11.6702]
[1779455041701,22.77,77410.3,0.0,-0.92027,8e-05,11.69557]
[1779455041753,22.77,77410.3,0.0,-0.92027,8e-05,11.69557]
[1779455041769,22.77,77410.3,0.0,-0.92027,8e-05,11.69557]
[1779455041899,22.77,77411.05,0.0,-0.9202,8e-05,11.70275]
[1779455046934,22.77,77410.58,0.0,-0.92023,8e-05,11.69934]
[1779455049879,22.77,77410.64,0.0,-0.92023,8e-05,11.70011]
[1779455049931,22.77,77410.64,0.0,-0.92023,8e-05,11.70011]
[1779455050024,22.77,77410.64,0.0,-0.92023,8e-05,11.70011]
[1779455050079,22.77,77411.05,0.0,-0.92019,8e-05,11.70434]
[1779455057004,22.77,77411.03,0.0,-0.92018,8e-05,11.7056]
[1779455059922,22.77,77409.73,0.0,-0.92028,8e-05,11.69391]
[1779455060007,22.77,77409.73,0.0,-0.92028,8e-05,11.69391]
[1779455060022,22.77,77409.73,0.0,-0.92028,8e-05,11.69391]
[1779455060039,22.77,77406.0,0.0,-0.92059,8e-05,11.65943]
[1779455065078,22.77,77405.66,0.0,-0.9206,8e-05,11.65764]
[1779455067099,22.77,77405.81,0.0,-0.92059,8e-05,11.65931]
[1779455067151,22.77,77405.81,0.0,-0.92059,8e-05,11.65931]
[1779455067272,22.78,77407.29,0.0,-0.92046,8e-05,11.67334]
[1779455068099,22.78,77406.92,0.0,-0.92049,8e-05,11.67015]
[1779455073134,22.78,77408.61,0.0,-0.92036,8e-05,11.68386]
[1779455074797,22.78,77408.61,0.0,-0.92036,8e-05,11.68386]
[1779455074803,22.78,77408.61,0.0,-0.92036,8e-05,11.68386]
[1779455075021,22.78,77408.61,0.0,-0.92036,8e-05,11.68386]
[1779455075148,22.78,77408.05,0.0,-0.9204,8e-05,11.67909]
[1779455080498,22.78,77406.93,0.0,-0.92049,8e-05,11.66962]
[1779455080522,22.78,77406.93,0.0,-0.92049,8e-05,11.66962]
[1779455080623,22.78,77406.93,0.0,-0.92048,8e-05,11.67011]
[1779455087232,22.78,77405.75,0.0,-0.92057,8e-05,11.66064]
[1779455089289,22.78,77405.81,0.0,-0.92056,8e-05,11.66145]
[1779455090020,22.78,77405.81,0.0,-0.92056,8e-05,11.66145]
[1779455090122,22.78,77405.81,0.0,-0.92055,8e-05,11.66195]
[1779455095287,22.78,77406.08,0.0,-0.92052,8e-05,11.66568]
[1779455100323,22.78,77405.14,0.0,-0.92059,8e-05,11.65816]
[1779455102863,22.78,77405.11,0.0,-0.92059,8e-05,11.65813]
[1779455102870,22.78,77405.11,0.0,-0.92059,8e-05,11.65813]
[1779455102964,22.78,77405.28,0.0,-0.92057,8e-05,11.66021]
[1779455106020,22.78,77405.37,0.0,-0.92056,8e-05,11.6613]
[1779455109577,22.78,77405.48,0.0,-0.92055,8e-05,11.66281]
[1779455115427,22.79,77404.29,0.0,-0.92062,8e-05,11.65391]
[1779455117442,22.79,77401.48,0.0,-0.92085,8e-05,11.62834]
[1779455122634,22.79,77401.48,0.0,-0.92084,8e-05,11.62951]
[1779455130533,22.79,77401.05,0.0,-0.92085,8e-05,11.62808]
[1779455138589,22.79,77401.75,0.0,-0.92079,8e-05,11.63356]
[1779455145638,22.79,77399.84,0.0,-0.92093,8e-05,11.61768]
[1779455146723,22.79,77399.84,0.0,-0.92093,8e-05,11.61768]
[1779455147120,22.8,77395.08,0.0,-0.92132,8e-05,11.57413]
[1779455148659,22.8,77392.38,0.0,-0.92153,8e-05,11.54988]
[1779455153694,22.8,77388.16,0.0,-0.92186,8e-05,11.51271]
[1779455154701,22.8,77384.81,0.0,-0.92213,8e-05,11.48223]
[1779455155754,22.8,77384.81,0.0,-0.92213,8e-05,11.48223]
[1779455161750,22.8,77384.13,0.0,-0.92215,8e-05,11.47922]
[1779455164770,22.8,77387.57,0.0,-0.92186,8e-05,11.51226]
[1779455166785,22.8,77390.73,0.0,-0.9216,8e-05,11.54222]
[1779455167792,22.8,77393.4,0.0,-0.92138,8e-05,11.56724]
[1779455172827,22.8,77392.97,0.0,-0.9214,8e-05,11.56476]
[1779455177862,22.81,77393.27,0.0,-0.92136,8e-05,11.56904]
[1779455182915,22.81,77388.26,0.0,-0.92176,8e-05,11.52423]
[1779455187950,22.81,77387.89,0.0,-0.92177,8e-05,11.52263]
[1779455192985,22.81,77390.65,0.0,-0.92155,8e-05,11.54669]
[1779455197014,22.81,77393.99,0.0,-0.92127,8e-05,11.57873]
[1779455202053,22.81,77393.32,0.0,-0.92131,8e-05,11.57389]
[1779455207087,22.82,77392.12,0.0,-0.9214,8e-05,11.56418]
[1779455212123,22.82,77388.59,0.0,-0.92167,8e-05,11.53307]
[1779455217158,22.82,77389.63,0.0,-0.92157,8e-05,11.54433]
[1779455222200,22.82,77395.3,0.0,-0.92109,8e-05,11.59829]
[1779455223208,22.82,77399.67,0.0,-0.92073,8e-05,11.63901]
[1779455228242,22.82,77400.33,0.0,-0.92067,8e-05,11.64591]
[1779455233277,22.82,77400.83,0.0,-0.92062,8e-05,11.65135]
[1779455236326,22.82,77403.46,0.0,-0.9204,8e-05,11.67608]
[1779455241332,22.82,77403.99,0.0,-0.92035,8e-05,11.6818]
[1779455246368,22.82,77403.93,0.0,-0.92035,8e-05,11.68188]
[1779455251403,22.82,77403.8,0.0,-0.92038,8e-05,11.67816]
[1779455256438,22.82,77401.17,0.0,-0.92059,8e-05,11.65452]
[1779455257817,22.82,77401.17,0.0,-0.92059,8e-05,11.65452]
[1779455263488,22.83,77401.37,0.0,-0.92056,8e-05,11.65774]
[1779455268522,22.83,77402.1,0.0,-0.92049,8e-05,11.66549]
[1779455273558,22.83,77401.64,0.0,-0.92052,8e-05,11.66217]
[1779455278607,22.83,77401.57,0.0,-0.92051,8e-05,11.6625]
[1779455283628,22.83,77400.67,0.0,-0.92058,8e-05,11.65513]
[1779455288663,22.83,77400.78,0.0,-0.92056,8e-05,11.65715]
[1779455293698,22.83,77401.36,0.0,-0.92051,8e-05,11.66351]
[1779455298733,22.83,77401.52,0.0,-0.92048,8e-05,11.66598]
[1779455305534,22.83,77401.16,0.0,-0.92051,8e-05,11.66339]
[1779455313838,22.84,77400.6,0.0,-0.92055,8e-05,11.6571]
[1779455316691,22.84,77400.25,0.0,-0.92058,8e-05,11.65424]
[1779455323180,22.84,77399.03,0.0,-0.92067,8e-05,11.64418]
[1779455328943,22.84,77398.0,0.0,-0.92074,8e-05,11.63639]
[1779455336099,22.84,77400.09,0.0,-0.92056,8e-05,11.65663]
[1779455342036,22.84,77399.53,0.0,-0.92059,8e-05,11.65317]
[1779455347071,22.84,77399.5,0.0,-0.92058,8e-05,11.65393]
[1779455352106,22.84,77393.62,0.0,-0.92105,8e-05,11.60052]
[1779455357141,22.84,77392.92,0.0,-0.9211,8e-05,11.59543]
[1779455363184,22.85,77391.72,0.0,-0.92118,8e-05,11.58604]
[1779455366052,22.85,77391.57,0.0,-0.92119,8e-05,11.58521]
[1779455373254,22.85,77391.71,0.0,-0.92118,8e-05,11.58544]
[1779455378289,22.85,77391.71,0.0,-0.92116,8e-05,11.58672]
[1779455381316,22.85,77414.5,0.0,-0.91928,8e-05,11.79904]
[1779455381551,22.85,77414.5,0.0,-0.91928,8e-05,11.79904]
[1779455382215,22.85,77414.5,0.0,-0.91928,8e-05,11.79904]
[1779455382321,22.85,77446.97,0.0,-0.91655,9e-05,12.10368]
[1779455382828,22.85,77446.97,0.0,-0.91655,9e-05,12.10368]
[1779455383334,22.85,77454.25,0.0,-0.91592,9e-05,12.17312]
[1779455383832,22.85,77454.25,0.0,-0.91592,9e-05,12.17312]
[1779455384082,22.85,77454.25,0.0,-0.91592,9e-05,12.17312]
[1779455384647,22.85,77454.89,0.0,-0.91586,9e-05,12.17933]
[1779455384887,22.85,77454.89,0.0,-0.91586,9e-05,12.17933]
[1779455385343,22.85,77454.02,0.0,-0.91594,9e-05,12.17122]
[1779455386773,22.85,77456.28,0.0,-0.91574,9e-05,12.19277]
[1779455387037,22.85,77456.28,0.0,-0.91574,9e-05,12.19277]
[1779455387358,22.85,77463.62,0.0,-0.91511,9e-05,12.26251]
[1779455390774,22.85,77461.87,0.0,-0.91526,9e-05,12.24567]
[1779455391388,22.85,77463.25,0.0,-0.91515,9e-05,12.25852]
[1779455392770,22.85,77463.94,0.0,-0.91509,9e-05,12.26481]
[1779455393402,22.85,77463.96,0.0,-0.91509,9e-05,12.26473]
[1779455396775,22.85,77460.51,0.0,-0.91539,9e-05,12.23131]
[1779455402466,22.85,77452.43,0.0,-0.9161,9e-05,12.15363]
[1779455403473,22.85,77445.15,0.0,-0.91672,9e-05,12.08483]
[1779455408609,22.85,77445.51,0.0,-0.91669,9e-05,12.08848]
[1779455408656,22.85,77445.51,0.0,-0.91669,9e-05,12.08848]
[1779455408769,22.85,77445.51,0.0,-0.91669,9e-05,12.08848]
[1779455408871,22.85,77445.34,0.0,-0.9167,9e-05,12.08694]
[1779455410522,22.85,77433.8,0.0,-0.91768,8e-05,11.97838]
[1779455411529,22.85,77429.77,0.0,-0.91801,8e-05,11.94065]
[1779455416564,22.85,77432.75,0.0,-0.91776,8e-05,11.96949]
[1779455420761,22.85,77431.24,0.0,-0.91788,8e-05,11.95582]
[1779455420771,22.85,77431.24,0.0,-0.91788,8e-05,11.95582]
[1779455420813,22.85,77431.24,0.0,-0.91788,8e-05,11.95582]
[1779455420862,22.85,77430.93,0.0,-0.9179,8e-05,11.95308]
[1779455424557,22.85,77431.14,0.0,-0.91788,8e-05,11.95556]
[1779455424768,22.85,77431.14,0.0,-0.91788,8e-05,11.95556]
[1779455424803,22.85,77431.24,0.0,-0.91787,8e-05,11.95665]
[1779455430662,22.85,77431.94,0.0,-0.9178,8e-05,11.96408]
[1779455435696,22.85,77438.36,0.0,-0.91728,8e-05,12.02182]
[1779455438922,22.85,77439.52,0.0,-0.91718,8e-05,12.03278]
[1779455438971,22.85,77439.52,0.0,-0.91718,8e-05,12.03278]
[1779455439019,22.85,77439.52,0.0,-0.91718,8e-05,12.03278]
[1779455439024,22.85,77440.46,0.0,-0.9171,8e-05,12.04166]
[1779455444760,22.85,77451.0,0.0,-0.9162,9e-05,12.14148]
[1779455446775,22.85,77453.7,0.0,-0.91596,9e-05,12.16748]
[1779455449803,22.85,77467.28,0.0,-0.91479,9e-05,12.29695]
[1779455451817,22.86,77468.51,0.0,-0.91468,9e-05,12.30891]
[1779455456852,22.86,77467.69,0.0,-0.91474,9e-05,12.30163]
[1779455458735,22.86,77467.73,0.0,-0.91474,9e-05,12.30214]
[1779455458770,22.86,77467.73,0.0,-0.91474,9e-05,12.30214]
[1779455458788,22.86,77467.73,0.0,-0.91474,9e-05,12.30214]
[1779455458866,22.86,77467.37,0.0,-0.91477,9e-05,12.29838]
[1779455460283,22.86,77467.37,0.0,-0.91477,9e-05,12.29838]
[1779455460769,22.85,77467.42,0.0,-0.91478,9e-05,12.2982]
[1779455461284,22.85,77467.42,0.0,-0.91478,9e-05,12.2982]
[1779455461520,22.85,77467.42,0.0,-0.91478,9e-05,12.2982]
[1779455461333,22.85,77469.59,0.0,-0.91459,9e-05,12.31853]
[1779455463687,22.85,77472.74,0.0,-0.91432,9e-05,12.34818]
[1779455463733,22.85,77472.74,0.0,-0.91432,9e-05,12.34818]
[1779455463771,22.85,77472.74,0.0,-0.91432,9e-05,12.34818]
[1779455468938,22.85,77469.99,0.0,-0.91458,9e-05,12.31969]
[1779455471447,22.85,77469.87,0.0,-0.91459,9e-05,12.31818]
[1779455471498,22.85,77469.87,0.0,-0.91459,9e-05,12.31818]
[1779455471525,22.85,77469.87,0.0,-0.91459,9e-05,12.31818]
[1779455472378,22.85,77467.81,0.0,-0.91478,9e-05,12.29791]
[1779455472430,22.85,77467.81,0.0,-0.91478,9e-05,12.29791]
[1779455472519,22.85,77467.81,0.0,-0.91478,9e-05,12.29791]
[1779455472480,22.85,77467.52,0.0,-0.91481,9e-05,12.29485]
[1779455475500,22.85,77467.76,0.0,-0.91479,9e-05,12.29684]
[1779455475521,22.85,77467.76,0.0,-0.91479,9e-05,12.29684]
[1779455475552,22.85,77467.76,0.0,-0.91479,9e-05,12.29684]
[1779455477962,22.85,77466.61,0.0,-0.9149,9e-05,12.28502]
[1779455478025,22.85,77466.61,0.0,-0.9149,9e-05,12.28502]
[1779455484048,22.85,77467.57,0.0,-0.91483,9e-05,12.29182]
[1779455486307,22.85,77467.1,0.0,-0.91488,9e-05,12.28706]
[1779455486357,22.85,77467.1,0.0,-0.91488,9e-05,12.28706]
[1779455486519,22.85,77467.1,0.0,-0.91488,9e-05,12.28706]
[1779455487077,22.85,77467.05,0.0,-0.91489,9e-05,12.28629]
[1779455487148,22.85,77467.05,0.0,-0.91489,9e-05,12.28629]
[1779455487274,22.85,77467.05,0.0,-0.91489,9e-05,12.28629]
[1779455487366,22.85,77467.39,0.0,-0.91486,9e-05,12.28924]
[1779455493111,22.84,77464.04,0.0,-0.91518,9e-05,12.25237]
[1779455494498,22.84,77464.04,0.0,-0.91518,9e-05,12.25237]
[1779455494521,22.84,77464.04,0.0,-0.91518,9e-05,12.25237]
[1779455494546,22.84,77459.18,0.0,-0.9156,9e-05,12.20601]
[1779455494754,22.84,77459.18,0.0,-0.9156,9e-05,12.20601]
[1779455494772,22.84,77459.18,0.0,-0.9156,9e-05,12.20601]
[1779455494772,22.84,77459.18,0.0,-0.9156,9e-05,12.20601]
[1779455495019,22.84,77459.18,0.0,-0.9156,9e-05,12.20601]
[1779455495076,22.84,77459.18,0.0,-0.9156,9e-05,12.20601]
[1779455495269,22.84,77459.18,0.0,-0.9156,9e-05,12.20601]
[1779455495321,22.84,77456.2,0.0,-0.91586,9e-05,12.17753]
[1779455497481,22.84,77456.62,0.0,-0.91583,9e-05,12.18151]
[1779455497523,22.84,77456.62,0.0,-0.91583,9e-05,12.18151]
[1779455503181,22.84,77455.37,0.0,-0.91594,9e-05,12.1688]
[1779455508217,22.84,77455.0,0.0,-0.91598,9e-05,12.16486]
[1779455509844,22.84,77455.0,0.0,-0.91598,9e-05,12.16486]
[1779455509896,22.84,77455.0,0.0,-0.91598,9e-05,12.16486]
[1779455510025,22.84,77455.0,0.0,-0.91598,9e-05,12.16486]
[1779455510347,22.84,77455.0,0.0,-0.91598,9e-05,12.16486]
[1779455510398,22.84,77455.0,0.0,-0.91598,9e-05,12.16486]
[1779455510519,22.84,77455.0,0.0,-0.91598,9e-05,12.16486]
[1779455510592,22.84,77454.97,0.0,-0.91598,9e-05,12.16442]
[1779455516274,22.84,77456.39,0.0,-0.91586,9e-05,12.17737]
[1779455522316,22.84,77458.76,0.0,-0.91567,9e-05,12.19928]
[1779455525339,22.84,77448.7,0.0,-0.91653,9e-05,12.10368]
[1779455526346,22.84,77440.79,0.0,-0.9172,8e-05,12.02912]
[1779455527353,22.84,77434.41,0.0,-0.91774,8e-05,11.96919]
[1779455529270,22.84,77432.47,0.0,-0.9179,8e-05,11.95113]
[1779455529321,22.84,77432.47,0.0,-0.9179,8e-05,11.95113]
[1779455529458,22.84,77432.47,0.0,-0.9179,8e-05,11.95113]
[1779455529508,22.84,77432.47,0.0,-0.9179,8e-05,11.95113]
[1779455529520,22.84,77432.47,0.0,-0.9179,8e-05,11.95113]
[1779455529621,22.84,77432.13,0.0,-0.91793,8e-05,11.94813]
[1779455531380,22.84,77426.43,0.0,-0.9184,8e-05,11.89507]
[1779455536416,22.84,77425.23,0.0,-0.91849,8e-05,11.88521]
[1779455540446,22.84,77440.43,0.0,-0.9172,8e-05,12.02889]
[1779455541453,22.84,77446.96,0.0,-0.91664,9e-05,12.09094]
[1779455542053,22.84,77446.96,0.0,-0.91664,9e-05,12.09094]
[1779455542105,22.84,77446.96,0.0,-0.91664,9e-05,12.09094]
[1779455542271,22.84,77446.96,0.0,-0.91664,9e-05,12.09094]
[1779455542313,22.84,77446.96,0.0,-0.91664,9e-05,12.09094]
[1779455542523,22.84,77446.96,0.0,-0.91664,9e-05,12.09094]
[1779455542533,22.85,77446.57,0.0,-0.91667,9e-05,12.08765]
[1779455544370,22.85,77446.57,0.0,-0.91667,9e-05,12.08765]
[1779455544519,22.85,77446.57,0.0,-0.91667,9e-05,12.08765]
[1779455544563,22.85,77446.78,0.0,-0.91665,9e-05,12.09045]
[1779455547016,22.85,77448.59,0.0,-0.91649,9e-05,12.10833]
[1779455547026,22.85,77448.59,0.0,-0.91649,9e-05,12.10833]
[1779455547067,22.85,77448.59,0.0,-0.91649,9e-05,12.10833]
[1779455548936,22.85,77448.7,0.0,-0.91647,9e-05,12.11012]
[1779455548960,22.85,77448.7,0.0,-0.91647,9e-05,12.11012]
[1779455549020,22.85,77448.7,0.0,-0.91647,9e-05,12.11012]
[1779455549509,22.85,77448.61,0.0,-0.91648,9e-05,12.10965]
[1779455554545,22.85,77448.39,0.0,-0.9165,9e-05,12.1061]
[1779455555392,22.85,77448.39,0.0,-0.9165,9e-05,12.1061]
[1779455555519,22.85,77448.39,0.0,-0.9165,9e-05,12.1061]
[1779455557995,22.85,77449.05,0.0,-0.91643,9e-05,12.11337]
[1779455557997,22.85,77449.05,0.0,-0.91643,9e-05,12.11337]
[1779455558023,22.85,77449.05,0.0,-0.91643,9e-05,12.11337]
[1779455558573,22.85,77448.78,0.0,-0.91645,9e-05,12.11115]
[1779455560832,22.85,77452.06,0.0,-0.91617,9e-05,12.14194]
[1779455561019,22.85,77452.06,0.0,-0.91617,9e-05,12.14194]
[1779455561309,22.85,77452.06,0.0,-0.91617,9e-05,12.14194]
[1779455561362,22.85,77452.06,0.0,-0.91617,9e-05,12.14194]
[1779455561520,22.85,77452.06,0.0,-0.91617,9e-05,12.14194]
[1779455561594,22.85,77453.31,0.0,-0.91607,9e-05,12.15362]
[1779455566085,22.85,77452.34,0.0,-0.91616,9e-05,12.14384]
[1779455567198,22.85,77450.88,0.0,-0.91628,9e-05,12.12991]
[1779455567200,22.85,77450.88,0.0,-0.91628,9e-05,12.12991]
[1779455567271,22.85,77450.88,0.0,-0.91628,9e-05,12.12991]
[1779455567313,22.85,77450.88,0.0,-0.91628,9e-05,12.12991]
[1779455567355,22.85,77450.88,0.0,-0.91628,9e-05,12.12991]
[1779455567520,22.85,77450.88,0.0,-0.91628,9e-05,12.12991]
[1779455567636,22.85,77449.58,0.0,-0.91639,9e-05,12.11751]
[1779455572671,22.85,77448.23,0.0,-0.91651,9e-05,12.10431]
[1779455574885,22.85,77448.82,0.0,-0.91646,9e-05,12.10978]
[1779455574937,22.85,77448.82,0.0,-0.91646,9e-05,12.10978]
[1779455575022,22.85,77448.82,0.0,-0.91646,9e-05,12.10978]
[1779455575216,22.85,77448.82,0.0,-0.91646,9e-05,12.10978]
[1779455575268,22.85,77448.82,0.0,-0.91646,9e-05,12.10978]
[1779455575522,22.85,77448.82,0.0,-0.91646,9e-05,12.10978]
[1779455575548,22.85,77448.82,0.0,-0.91647,9e-05,12.10957]
[1779455580727,22.85,77449.9,0.0,-0.91638,9e-05,12.11911]
[1779455583700,22.85,77449.87,0.0,-0.91639,9e-05,12.11855]
[1779455583750,22.85,77449.87,0.0,-0.91639,9e-05,12.11855]
[1779455583770,22.85,77449.87,0.0,-0.91639,9e-05,12.11855]
[1779455584201,22.85,77449.87,0.0,-0.91639,9e-05,12.11855]
[1779455584271,22.85,77449.87,0.0,-0.91639,9e-05,12.11855]
[1779455584559,22.85,77449.87,0.0,-0.91639,9e-05,12.11855]
[1779455584562,22.85,77448.43,0.0,-0.91651,9e-05,12.10469]
[1779455584989,22.85,77448.43,0.0,-0.91651,9e-05,12.10469]
[1779455585028,22.85,77448.43,0.0,-0.91651,9e-05,12.10469]
[1779455585129,22.85,77445.61,0.0,-0.91675,9e-05,12.078]
[1779455588783,22.85,77450.64,0.0,-0.91633,9e-05,12.1251]
[1779455589896,22.85,77450.64,0.0,-0.91633,9e-05,12.1251]
[1779455589902,22.85,77450.64,0.0,-0.91633,9e-05,12.1251]
[1779455590007,22.85,77450.64,0.0,-0.91633,9e-05,12.1251]
[1779455590010,22.85,77450.64,0.0,-0.91633,9e-05,12.1251]
[1779455590022,22.85,77450.64,0.0,-0.91633,9e-05,12.1251]
[1779455590433,22.85,77450.64,0.0,-0.91633,9e-05,12.1251]
[1779455590521,22.85,77450.64,0.0,-0.91633,9e-05,12.1251]
[1779455590618,22.85,77450.67,0.0,-0.91633,9e-05,12.12507]
[1779455594653,22.85,77452.03,0.0,-0.91621,9e-05,12.13759]
[1779455594697,22.85,77453.87,0.0,-0.91606,9e-05,12.15482]
[1779455594774,22.85,77453.87,0.0,-0.91606,9e-05,12.15482]
[1779455595190,22.85,77453.87,0.0,-0.91606,9e-05,12.15482]
[1779455595198,22.85,77453.87,0.0,-0.91606,9e-05,12.15482]
[1779455595269,22.85,77453.87,0.0,-0.91606,9e-05,12.15482]
[1779455595334,22.85,77458.68,0.0,-0.91564,9e-05,12.20075]
[1779455597846,22.85,77463.2,0.0,-0.91526,9e-05,12.24313]
[1779455601700,22.85,77462.99,0.0,-0.91528,9e-05,12.24067]
[1779455601705,22.85,77463.38,0.0,-0.91525,9e-05,12.24415]
[1779455601770,22.85,77463.38,0.0,-0.91525,9e-05,12.24415]
[1779455602123,22.85,77463.38,0.0,-0.91525,9e-05,12.24415]
[1779455602175,22.85,77463.38,0.0,-0.91525,9e-05,12.24415]
[1779455602272,22.85,77463.38,0.0,-0.91525,9e-05,12.24415]
[1779455602331,22.85,77463.04,0.0,-0.91528,9e-05,12.24049]
[1779455607396,22.84,77462.99,0.0,-0.91529,9e-05,12.23942]
[1779455607521,22.84,77462.99,0.0,-0.91529,9e-05,12.23942]
[1779455607737,22.84,77463.08,0.0,-0.91529,9e-05,12.2399]
[1779455607770,22.84,77463.08,0.0,-0.91529,9e-05,12.2399]
[1779455607812,22.84,77463.08,0.0,-0.91529,9e-05,12.2399]
[1779455607918,22.84,77461.79,0.0,-0.9154,9e-05,12.22765]
[1779455610592,22.84,77459.32,0.0,-0.91561,9e-05,12.20406]
[1779455610603,22.84,77459.83,0.0,-0.91557,9e-05,12.20865]
[1779455610770,22.84,77459.83,0.0,-0.91557,9e-05,12.20865]
[1779455610939,22.84,77459.79,0.0,-0.91557,9e-05,12.20827]
[1779455615904,22.84,77458.18,0.0,-0.91574,9e-05,12.18928]
[1779455615956,22.84,77458.18,0.0,-0.91574,9e-05,12.18928]
[1779455616023,22.84,77458.18,0.0,-0.91574,9e-05,12.18928]
[1779455616162,22.84,77458.18,0.0,-0.91574,9e-05,12.18928]
[1779455616175,22.84,77458.18,0.0,-0.91574,9e-05,12.18928]
[1779455616271,22.84,77458.18,0.0,-0.91574,9e-05,12.18928]
[1779455616371,22.84,77455.37,0.0,-0.91598,9e-05,12.16248]
[1779455622016,22.84,77456.45,0.0,-0.91589,9e-05,12.17247]
[1779455626206,22.84,77456.28,0.0,-0.9159,9e-05,12.17069]
[1779455626256,22.84,77456.28,0.0,-0.9159,9e-05,12.17069]
[1779455626270,22.84,77456.28,0.0,-0.9159,9e-05,12.17069]
[1779455626272,22.84,77456.28,0.0,-0.9159,9e-05,12.17069]
[1779455626315,22.84,77456.28,0.0,-0.9159,9e-05,12.17069]
[1779455626522,22.84,77456.28,0.0,-0.9159,9e-05,12.17069]
[1779455626537,22.84,77456.26,0.0,-0.91591,9e-05,12.17039]
[1779455630339,22.84,77456.26,0.0,-0.91591,9e-05,12.17023]
[1779455630350,22.84,77440.71,0.0,-0.91723,8e-05,12.0234]
[1779455631081,22.84,77416.58,0.0,-0.91926,8e-05,11.79714]
[1779455632088,22.84,77407.17,0.0,-0.92004,8e-05,11.70959]
[1779455633095,22.84,77405.12,0.0,-0.92021,8e-05,11.69096]
[1779455634307,22.84,77405.12,0.0,-0.92021,8e-05,11.69096]
[1779455634320,22.84,77405.44,0.0,-0.92017,8e-05,11.69504]
[1779455639137,22.85,77400.77,0.0,-0.92053,8e-05,11.65398]
[1779455642321,22.85,77401.92,0.0,-0.92043,8e-05,11.66581]
[1779455642519,22.85,77401.92,0.0,-0.92043,8e-05,11.66581]
[1779455648419,22.85,77408.71,0.0,-0.91984,8e-05,11.73206]
[1779455648471,22.85,77408.71,0.0,-0.91984,8e-05,11.73206]
[1779455648522,22.85,77408.71,0.0,-0.91984,8e-05,11.73206]
[1779455648891,22.85,77411.41,0.0,-0.91961,8e-05,11.75812]
[1779455648937,22.85,77411.41,0.0,-0.91961,8e-05,11.75812]
[1779455649021,22.85,77411.41,0.0,-0.91961,8e-05,11.75812]
[1779455649208,22.85,77414.05,0.0,-0.91939,8e-05,11.78271]
[1779455652241,22.85,77409.43,0.0,-0.91976,8e-05,11.74129]
[1779455653095,22.85,77409.43,0.0,-0.91976,8e-05,11.74129]
[1779455653140,22.85,77409.43,0.0,-0.91976,8e-05,11.74129]
[1779455653272,22.85,77409.43,0.0,-0.91976,8e-05,11.74129]
[1779455655458,22.85,77410.34,0.0,-0.91967,8e-05,11.75064]
[1779455655465,22.85,77410.34,0.0,-0.91967,8e-05,11.75064]
[1779455655520,22.85,77410.34,0.0,-0.91967,8e-05,11.75064]
[1779455655621,22.85,77410.51,0.0,-0.91966,8e-05,11.75265]
[1779455660847,22.86,77412.1,0.0,-0.9195,8e-05,11.76956]
[1779455660899,22.86,77412.1,0.0,-0.9195,8e-05,11.76956]
[1779455661031,22.86,77412.1,0.0,-0.9195,8e-05,11.76956]
[1779455663724,22.86,77413.31,0.0,-0.9194,8e-05,11.78159]
[1779455663769,22.86,77413.31,0.0,-0.9194,8e-05,11.78159]
[1779455663739,22.86,77412.17,0.0,-0.91949,8e-05,11.77134]
[1779455664173,22.86,77412.17,0.0,-0.91949,8e-05,11.77134]
[1779455664652,22.86,77412.17,0.0,-0.91949,8e-05,11.77134]
[1779455664770,22.86,77412.17,0.0,-0.91949,8e-05,11.77134]
[1779455664681,22.86,77406.9,0.0,-0.91992,8e-05,11.72271]
[1779455664896,22.86,77406.9,0.0,-0.91992,8e-05,11.72271]
[1779455665770,22.86,77406.9,0.0,-0.91992,8e-05,11.72271]
[1779455665335,22.86,77401.75,0.0,-0.92035,8e-05,11.67489]
[1779455666271,22.86,77401.75,0.0,-0.92035,8e-05,11.67489]
[1779455666737,22.86,77402.84,0.0,-0.92025,8e-05,11.68601]
[1779455672339,22.86,77404.54,0.0,-0.9201,8e-05,11.70104]
[1779455672826,22.86,77404.39,0.0,-0.92011,8e-05,11.70013]
[1779455672872,22.86,77404.39,0.0,-0.92011,8e-05,11.70013]
[1779455673021,22.86,77404.39,0.0,-0.92011,8e-05,11.70013]
[1779455673391,22.86,77405.83,0.0,-0.91999,8e-05,11.71398]
[1779455679433,22.86,77405.57,0.0,-0.91999,8e-05,11.71428]
[1779455681362,22.87,77405.17,0.0,-0.92001,8e-05,11.71101]
[1779455681414,22.87,77405.17,0.0,-0.92001,8e-05,11.71101]
[1779455681523,22.87,77405.17,0.0,-0.92001,8e-05,11.71101]
[1779455681624,22.87,77405.5,0.0,-0.91998,8e-05,11.71452]
[1779455684468,22.87,77410.25,0.0,-0.91958,8e-05,11.75997]
[1779455685799,22.87,77410.25,0.0,-0.91958,8e-05,11.75997]
[1779455685851,22.87,77412.96,0.0,-0.91935,8e-05,11.7852]
[1779455686025,22.87,77412.96,0.0,-0.91935,8e-05,11.7852]
[1779455686485,22.87,77415.08,0.0,-0.91917,8e-05,11.80563]
[1779455691144,22.87,77414.17,0.0,-0.91924,8e-05,11.79833]
[1779455691198,22.87,77414.17,0.0,-0.91924,8e-05,11.79833]
[1779455691269,22.87,77414.17,0.0,-0.91924,8e-05,11.79833]
[1779455691520,22.87,77415.42,0.0,-0.91913,8e-05,11.81026]
[1779455696555,22.87,77414.74,0.0,-0.91917,8e-05,11.80525]
[1779455700566,22.87,77414.76,0.0,-0.91917,8e-05,11.80621]
[1779455700588,22.87,77414.76,0.0,-0.91917,8e-05,11.80621]
[1779455700629,22.87,77415.21,0.0,-0.91913,8e-05,11.81065]
[1779455702291,22.87,77415.74,0.0,-0.91908,8e-05,11.81584]
[1779455705345,22.87,77415.63,0.0,-0.91908,8e-05,11.81528]
[1779455705462,22.87,77415.63,0.0,-0.91908,8e-05,11.81528]
[1779455705813,22.87,77415.63,0.0,-0.91908,8e-05,11.81528]
[1779455705618,22.87,77413.8,0.0,-0.91923,8e-05,11.79868]
[1779455706274,22.87,77413.8,0.0,-0.91923,8e-05,11.79868]
[1779455706624,22.87,77413.12,0.0,-0.91929,8e-05,11.7926]
[1779455708639,22.87,77417.58,0.0,-0.91891,8e-05,11.83472]
[1779455713679,22.87,77419.11,0.0,-0.91878,8e-05,11.84994]
[1779455719724,22.88,77418.6,0.0,-0.91881,8e-05,11.84617]
[1779455722745,22.88,77424.46,0.0,-0.91831,8e-05,11.90146]
[1779455724759,22.88,77428.89,0.0,-0.91794,8e-05,11.94309]
[1779455726773,22.88,77432.39,0.0,-0.91765,8e-05,11.97598]
[1779455728788,22.88,77436.13,0.0,-0.91733,8e-05,12.01104]
[1779455730802,22.88,77443.32,0.0,-0.91672,8e-05,12.07856]
[1779455735838,22.87,77444.87,0.0,-0.91662,9e-05,12.08904]
[1779455740925,22.87,77444.2,0.0,-0.91668,9e-05,12.08204]
[1779455746914,22.87,77444.69,0.0,-0.91665,9e-05,12.08542]
[1779455748997,22.87,77438.73,0.0,-0.91716,8e-05,12.02893]
[1779455754970,22.87,77438.92,0.0,-0.91715,8e-05,12.03011]
[1779455760015,22.87,77439.12,0.0,-0.91714,8e-05,12.03133]
[1779455765044,22.87,77440.72,0.0,-0.91701,8e-05,12.04562]
[1779455770080,22.87,77439.32,0.0,-0.91714,8e-05,12.03154]
[1779455771085,22.87,77435.16,0.0,-0.91749,8e-05,11.99227]
[1779455776121,22.87,77436.37,0.0,-0.91739,8e-05,12.00312]
[1779455781157,22.87,77436.52,0.0,-0.91739,8e-05,12.00384]
[1779455784178,22.87,77431.86,0.0,-0.91778,8e-05,11.95967]
[1779455785185,22.87,77428.47,0.0,-0.91807,8e-05,11.92775]
[1779455787199,22.87,77427.27,0.0,-0.91817,8e-05,11.91642]
[1779455791233,22.87,77432.44,0.0,-0.91776,8e-05,11.96162]
[1779455792240,22.87,77435.3,0.0,-0.91752,8e-05,11.98847]
[1779455794391,22.87,77435.35,0.0,-0.91751,8e-05,11.98888]
[1779455798282,22.87,77439.11,0.0,-0.9172,8e-05,12.02373]
[1779455803317,22.87,77441.32,0.0,-0.91702,8e-05,12.04383]
[1779455808351,22.87,77441.13,0.0,-0.91704,8e-05,12.04135]
[1779455813084,22.87,77440.82,0.0,-0.91707,8e-05,12.03794]
[1779455813822,22.87,77445.96,0.0,-0.91664,9e-05,12.08616]
[1779455819429,22.86,77447.64,0.0,-0.9165,9e-05,12.10071]
[1779455824464,22.86,77447.93,0.0,-0.91649,9e-05,12.10224]
[1779455825697,22.86,77447.93,0.0,-0.91649,9e-05,12.10224]
[1779455831513,22.86,77448.92,0.0,-0.91642,9e-05,12.10993]
[1779455836548,22.86,77450.96,0.0,-0.91626,9e-05,12.12793]
[1779455841583,22.86,77449.53,0.0,-0.91639,9e-05,12.11309]
[1779455842590,22.86,77445.96,0.0,-0.9167,9e-05,12.07915]
[1779455843597,22.86,77443.17,0.0,-0.91694,8e-05,12.05265]
[1779455846619,22.86,77440.06,0.0,-0.91721,8e-05,12.02292]
[1779455848633,22.86,77436.36,0.0,-0.91752,8e-05,11.98789]
[1779455849640,22.86,77433.4,0.0,-0.91777,8e-05,11.96002]
[1779455855682,22.86,77433.32,0.0,-0.9178,8e-05,11.95591]
[1779455857696,22.86,77436.9,0.0,-0.9175,8e-05,11.98948]
[1779455862414,22.86,77436.53,0.0,-0.91753,8e-05,11.98582]
[1779455863868,22.86,77442.0,0.0,-0.91707,8e-05,12.03716]
[1779455864745,22.86,77438.5,0.0,-0.91737,8e-05,12.00411]
[1779455865752,22.86,77435.49,0.0,-0.91762,8e-05,11.97577]
[1779455870787,22.86,77437.73,0.0,-0.91743,8e-05,11.99667]
[1779455877850,22.86,77436.67,0.0,-0.91752,8e-05,11.98659]
[1779455882886,22.86,77436.39,0.0,-0.91755,8e-05,11.98398]
[1779455887922,22.86,77438.7,0.0,-0.91735,8e-05,12.00569]
[1779455889936,22.86,77443.06,0.0,-0.91698,8e-05,12.04668]
[1779455894970,22.86,77442.79,0.0,-0.91701,8e-05,12.04381]
[1779455900007,22.86,77444.3,0.0,-0.91688,8e-05,12.05774]
[1779455905041,22.86,77440.68,0.0,-0.91719,8e-05,12.0234]
[1779455907055,22.86,77436.42,0.0,-0.91755,8e-05,11.98337]
[1779455912090,22.86,77434.16,0.0,-0.91776,8e-05,11.95923]
[1779455917124,22.86,77434.57,0.0,-0.91772,8e-05,11.96352]
[1779455922160,22.86,77439.09,0.0,-0.91734,8e-05,12.00623]
[1779455928201,22.86,77437.86,0.0,-0.91744,8e-05,11.99475]
[1779455934244,22.86,77437.82,0.0,-0.91744,8e-05,11.99447]
[1779455939279,22.86,77437.65,0.0,-0.91746,8e-05,11.99297]
[1779455944315,22.86,77439.5,0.0,-0.9173,8e-05,12.01042]
[1779455947336,22.86,77429.67,0.0,-0.91813,8e-05,11.91808]
[1779455948343,22.86,77402.47,0.0,-0.92039,8e-05,11.66463]
[1779455949350,22.86,77392.07,0.0,-0.92124,8e-05,11.56825]
[1779455951364,22.86,77391.84,0.0,-0.92127,8e-05,11.56571]
[1779455953378,22.86,77396.98,0.0,-0.92085,8e-05,11.61321]
[1779455957107,22.86,77396.06,0.0,-0.92092,8e-05,11.60457]
[1779455956399,22.86,77389.08,0.0,-0.92149,8e-05,11.54001]
[1779455958102,22.86,77380.48,0.0,-0.92219,8e-05,11.46075]
[1779455959140,22.86,77379.42,0.0,-0.92228,8e-05,11.45101]
[1779455959192,22.86,77379.42,0.0,-0.92228,8e-05,11.45101]
[1779455959770,22.86,77379.42,0.0,-0.92228,8e-05,11.45101]
[1779455959795,22.86,77378.75,0.0,-0.92233,8e-05,11.44513]
[1779455962445,22.86,77381.65,0.0,-0.92209,8e-05,11.47205]
[1779455965467,22.86,77385.4,0.0,-0.92179,8e-05,11.50696]
[1779455966474,22.86,77390.3,0.0,-0.92139,8e-05,11.55225]
[1779455968973,22.86,77393.06,0.0,-0.92116,8e-05,11.57776]
[1779455974531,22.86,77388.88,0.0,-0.92152,8e-05,11.5358]
[1779455979566,22.86,77386.98,0.0,-0.92168,8e-05,11.51814]
[1779455981580,22.86,77389.54,0.0,-0.92147,8e-05,11.5417]
[1779455982586,22.86,77392.39,0.0,-0.92124,8e-05,11.56796]
[1779455987622,22.86,77391.85,0.0,-0.92129,8e-05,11.56242]
[1779455992657,22.86,77391.51,0.0,-0.92132,8e-05,11.55882]
[1779455997732,22.86,77391.57,0.0,-0.92132,8e-05,11.55887]
[1779456003734,22.85,77391.73,0.0,-0.92131,8e-05,11.55941]
[1779456006756,22.85,77394.43,0.0,-0.9211,8e-05,11.58388]
[1779456009777,22.85,77391.19,0.0,-0.92137,8e-05,11.55346]
[1779456014812,22.85,77392.3,0.0,-0.92128,8e-05,11.56307]
[1779456016826,22.85,77395.9,0.0,-0.92099,8e-05,11.59602]
[1779456020855,22.85,77400.06,0.0,-0.92066,8e-05,11.63371]
[1779456026897,22.85,77399.37,0.0,-0.92072,8e-05,11.62642]
[1779456031932,22.85,77398.98,0.0,-0.92078,8e-05,11.61886]
[1779456036968,22.85,77403.54,0.0,-0.92041,8e-05,11.6604]
[1779456042003,22.85,77405.2,0.0,-0.92028,8e-05,11.67473]
[1779456047042,22.85,77401.77,0.0,-0.92058,8e-05,11.64185]
[1779456048049,22.85,77397.59,0.0,-0.92092,8e-05,11.6029]
[1779456053084,22.85,77397.19,0.0,-0.92096,8e-05,11.59837]
[1779456058119,22.85,77397.97,0.0,-0.92091,8e-05,11.60472]
[1779456063156,22.85,77397.37,0.0,-0.92096,8e-05,11.59849]
[1779456068189,22.84,77398.58,0.0,-0.92087,8e-05,11.60875]
[1779456073224,22.84,77398.29,0.0,-0.9209,8e-05,11.60524]
[1779456077252,22.84,77393.69,0.0,-0.92127,8e-05,11.56377]
[1779456083294,22.85,77394.02,0.0,-0.92122,8e-05,11.56899]
[1779456089335,22.85,77393.75,0.0,-0.92123,8e-05,11.56782]
[1779456097392,22.85,77393.87,0.0,-0.92124,8e-05,11.56616]
[1779456100413,22.85,77386.29,0.0,-0.92185,8e-05,11.49627]
[1779456105449,22.85,77385.61,0.0,-0.9219,8e-05,11.49066]
[1779456107463,22.85,77373.45,0.0,-0.92288,8e-05,11.37927]
[1779456108470,22.85,77362.89,0.0,-0.92373,8e-05,11.28292]
[1779456109477,22.85,77363.72,0.0,-0.92366,8e-05,11.29085]
[1779456111491,22.85,77360.84,0.0,-0.92388,8e-05,11.26528]
[1779456116526,22.85,77359.64,0.0,-0.92396,8e-05,11.25632]
[1779456119547,22.85,77354.3,0.0,-0.92437,8e-05,11.20898]
[1779456124582,22.86,77353.09,0.0,-0.92445,8e-05,11.20041]
[1779456127115,22.86,77352.94,0.0,-0.92445,8e-05,11.19955]
[1779456132637,22.86,77351.56,0.0,-0.92453,8e-05,11.19052]
[1779456139687,22.86,77349.34,0.0,-0.92468,8e-05,11.17393]
[1779456144722,22.87,77349.73,0.0,-0.92462,8e-05,11.18004]
[1779456149757,22.87,77348.54,0.0,-0.92469,8e-05,11.17222]
[1779456153786,22.87,77343.86,0.0,-0.92506,8e-05,11.12811]
[1779456154793,22.87,77341.24,0.0,-0.92526,8e-05,11.10547]
[1779456158821,22.87,77338.39,0.0,-0.92546,8e-05,11.08219]
[1779456163863,22.88,77337.46,0.0,-0.92551,8e-05,11.07706]
[1779456166884,22.88,77329.3,0.0,-0.92613,8e-05,11.00552]
[1779456168898,22.88,77328.62,0.0,-0.92616,8e-05,11.001]
[1779456173932,22.88,77328.69,0.0,-0.92612,8e-05,11.00565]
[1779456174940,22.89,77331.03,0.0,-0.92593,8e-05,11.0275]
[1779456178969,22.89,77328.4,0.0,-0.92611,8e-05,11.00695]
[1779456181990,22.89,77324.81,0.0,-0.92637,8e-05,10.97718]
[1779456187025,22.89,77324.88,0.0,-0.92632,8e-05,10.98216]
[1779456189039,22.9,77320.04,0.0,-0.92668,8e-05,10.9405]
[1779456190046,22.9,77316.4,0.0,-0.92696,8e-05,10.90885]
[1779456194074,22.9,77320.93,0.0,-0.92657,8e-05,10.95332]
[1779456200116,22.91,77321.61,0.0,-0.92647,8e-05,10.96489]
[1779456205151,22.91,77321.4,0.0,-0.92645,8e-05,10.96754]
[1779456210187,22.92,77321.97,0.0,-0.92636,8e-05,10.97726]
[1779456215222,22.92,77321.3,0.0,-0.92639,8e-05,10.97273]
[1779456220258,22.92,77320.85,0.0,-0.92639,8e-05,10.97335]
[1779456223279,22.93,77318.34,0.0,-0.92656,8e-05,10.95367]
[1779456224286,22.93,77315.66,0.0,-0.92676,8e-05,10.93064]
[1779456229321,22.93,77313.98,0.0,-0.92684,8e-05,10.92067]
[1779456233349,22.94,77317.27,0.0,-0.92655,8e-05,10.95409]
[1779456234356,22.94,77321.83,0.0,-0.92619,8e-05,10.9959]
[1779456240398,22.94,77319.77,0.0,-0.9263,8e-05,10.98282]
[1779456245433,22.95,77318.98,0.0,-0.92633,8e-05,10.98029]
[1779456250468,22.95,77320.96,0.0,-0.92613,8e-05,11.00257]
[1779456255502,22.96,77322.67,0.0,-0.92596,8e-05,11.02226]
[1779456262552,22.96,77322.7,0.0,-0.92591,8e-05,11.02849]
[1779456272623,22.97,77322.7,0.0,-0.92585,8e-05,11.03376]
[1779456277658,22.97,77322.18,0.0,-0.92585,8e-05,11.03332]
[1779456282693,22.98,77320.59,0.0,-0.92594,8e-05,11.0233]
[1779456287728,22.98,77321.12,0.0,-0.92586,8e-05,11.03228]
[1779456299811,22.99,77321.38,0.0,-0.92575,8e-05,11.04456]
[1779456300819,22.99,77317.39,0.0,-0.92606,8e-05,11.00962]
[1779456301826,22.99,77308.18,0.0,-0.92676,8e-05,10.92812]
[1779456302973,22.99,77308.18,0.0,-0.92676,8e-05,10.92812]
[1779456303146,22.99,77308.18,0.0,-0.92676,8e-05,10.92812]
[1779456303363,22.99,77308.18,0.0,-0.92676,8e-05,10.92812]
[1779456303440,23.0,77304.71,0.0,-0.92701,8e-05,10.89906]
[1779456303840,23.0,77290.16,0.0,-0.92812,8e-05,10.76987]
[1779456306275,23.0,77289.94,0.0,-0.92813,8e-05,10.76896]
[1779456306376,23.0,77288.48,0.0,-0.92822,8e-05,10.75811]
[1779456306832,23.0,77288.48,0.0,-0.92822,8e-05,10.75811]
[1779456306884,23.0,77288.48,0.0,-0.92822,8e-05,10.75811]
[1779456307020,23.0,77288.48,0.0,-0.92822,8e-05,10.75811]
[1779456311307,23.0,77289.54,0.0,-0.9281,8e-05,10.77159]
[1779456311342,23.0,77289.54,0.0,-0.9281,8e-05,10.77159]
[1779456311409,23.0,77289.47,0.0,-0.9281,8e-05,10.77196]
[1779456311521,23.0,77289.47,0.0,-0.9281,8e-05,10.77196]
[1779456314917,23.01,77282.67,0.0,-0.92858,8e-05,10.71579]
[1779456316931,23.01,77277.72,0.0,-0.92893,8e-05,10.67468]
[1779456321966,23.02,77273.43,0.0,-0.9292,7e-05,10.64333]
[1779456327003,23.03,77281.05,0.0,-0.92847,8e-05,10.7287]
[1779456332043,23.04,77282.07,0.0,-0.92836,8e-05,10.74011]
[1779456336858,23.04,77281.15,0.0,-0.92839,8e-05,10.73634]
[1779456336948,23.04,77281.15,0.0,-0.92839,8e-05,10.73634]
[1779456337023,23.04,77281.15,0.0,-0.92839,8e-05,10.73634]
[1779456337079,23.05,77281.34,0.0,-0.92837,8e-05,10.73909]
[1779456342114,23.05,77283.59,0.0,-0.92815,8e-05,10.76416]
[1779456346781,23.05,77284.78,0.0,-0.92803,8e-05,10.77863]
[1779456346799,23.05,77284.78,0.0,-0.92803,8e-05,10.77863]
[1779456347038,23.05,77284.78,0.0,-0.92803,8e-05,10.77863]
[1779456347150,23.06,77283.73,0.0,-0.9281,8e-05,10.77035]
[1779456353193,23.06,77282.85,0.0,-0.92811,8e-05,10.76855]
[1779456357430,23.06,77283.33,0.0,-0.92805,8e-05,10.77573]
[1779456357474,23.06,77283.33,0.0,-0.92805,8e-05,10.77573]
[1779456357522,23.06,77283.33,0.0,-0.92805,8e-05,10.77573]
[1779456357531,23.07,77282.96,0.0,-0.92807,8e-05,10.77344]
[1779456363263,23.07,77283.32,0.0,-0.92799,8e-05,10.7824]
[1779456365456,23.07,77282.39,0.0,-0.92806,8e-05,10.77514]
[1779456365536,23.07,77282.39,0.0,-0.92806,8e-05,10.77514]
[1779456366285,23.07,77280.71,0.0,-0.92817,8e-05,10.76223]
[1779456372327,23.08,77278.21,0.0,-0.9283,8e-05,10.74623]
[1779456375929,23.08,77276.96,0.0,-0.92837,8e-05,10.73831]
[1779456375980,23.08,77276.96,0.0,-0.92837,8e-05,10.73831]
[1779456376022,23.08,77276.96,0.0,-0.92837,8e-05,10.73831]
[1779456376355,23.08,77276.72,0.0,-0.92838,8e-05,10.73723]
[1779456381390,23.09,77278.17,0.0,-0.92822,8e-05,10.75518]
[1779456386424,23.09,77278.04,0.0,-0.92819,8e-05,10.75918]
[1779456391505,23.1,77278.01,0.0,-0.92816,8e-05,10.76302]
[1779456391524,23.1,77278.01,0.0,-0.92816,8e-05,10.76302]
[1779456391557,23.1,77278.01,0.0,-0.92816,8e-05,10.76302]
[1779456392468,23.1,77277.7,0.0,-0.92818,8e-05,10.7592]
[1779456394206,23.1,77276.48,0.0,-0.92826,8e-05,10.74949]
[1779456394279,23.1,77276.48,0.0,-0.92826,8e-05,10.74949]
[1779456394482,23.1,77277.11,0.0,-0.92821,8e-05,10.75609]
[1779456399517,23.11,77280.02,0.0,-0.92794,8e-05,10.78686]
[1779456401476,23.11,77282.04,0.0,-0.92778,8e-05,10.80568]
[1779456401519,23.11,77282.04,0.0,-0.92778,8e-05,10.80568]
[1779456401531,23.11,77280.82,0.0,-0.92786,8e-05,10.79589]
[1779456401774,23.11,77280.82,0.0,-0.92786,8e-05,10.79589]
[1779456407113,23.11,77280.23,0.0,-0.92787,8e-05,10.79562]
[1779456407165,23.11,77280.23,0.0,-0.92787,8e-05,10.79562]
[1779456407272,23.11,77280.23,0.0,-0.92787,8e-05,10.79562]
[1779456407575,23.12,77280.41,0.0,-0.92784,8e-05,10.7982]
[1779456412610,23.12,77281.27,0.0,-0.92774,8e-05,10.81074]
[1779456417645,23.12,77282.39,0.0,-0.92761,8e-05,10.82538]
[1779456421307,23.13,77282.56,0.0,-0.92758,8e-05,10.82874]
[1779456421361,23.13,77282.56,0.0,-0.92758,8e-05,10.82874]
[1779456421524,23.13,77282.56,0.0,-0.92758,8e-05,10.82874]
[1779456421596,23.13,77282.84,0.0,-0.92754,8e-05,10.83306]
[1779456426708,23.13,77283.64,0.0,-0.92744,8e-05,10.84463]
[1779456432581,23.14,77283.88,0.0,-0.92739,8e-05,10.8503]
[1779456432633,23.14,77283.66,0.0,-0.9274,8e-05,10.84924]
[1779456432778,23.14,77283.66,0.0,-0.9274,8e-05,10.84924]
[1779456432794,23.14,77283.87,0.0,-0.92738,8e-05,10.85198]
[1779456438793,23.14,77284.14,0.0,-0.92731,8e-05,10.8596]
[1779456439827,23.14,77284.14,0.0,-0.92731,8e-05,10.8596]
[1779456439866,23.14,77284.14,0.0,-0.92731,8e-05,10.8596]
[1779456440028,23.14,77284.14,0.0,-0.92731,8e-05,10.8596]
[1779456440032,23.14,77284.62,0.0,-0.92727,8e-05,10.8647]
[1779456445841,23.15,77284.14,0.0,-0.92726,8e-05,10.86559]
[1779456449629,23.15,77283.91,0.0,-0.92726,8e-05,10.86525]
[1779456449778,23.15,77284.25,0.0,-0.92723,8e-05,10.8691]
[1779456449870,23.15,77283.98,0.0,-0.92724,8e-05,10.86756]
[1779456454904,23.16,77283.69,0.0,-0.92725,8e-05,10.86606]
[1779456461954,23.16,77283.56,0.0,-0.92721,8e-05,10.87078]
[1779456463485,23.16,77283.56,0.0,-0.92721,8e-05,10.87078]
[1779456463522,23.16,77283.56,0.0,-0.92721,8e-05,10.87078]
[1779456463534,23.16,77283.56,0.0,-0.92721,8e-05,10.87078]
[1779456463586,23.16,77283.72,0.0,-0.92718,8e-05,10.87386]
[1779456465026,23.16,77283.63,0.0,-0.92719,8e-05,10.87307]
[1779456465278,23.16,77283.63,0.0,-0.92719,8e-05,10.87307]
[1779456465377,23.17,77282.5,0.0,-0.92726,8e-05,10.86474]
[1779456472025,23.17,77283.07,0.0,-0.92717,8e-05,10.87482]
[1779456477215,23.17,77284.0,0.0,-0.92707,8e-05,10.88636]
[1779456477266,23.17,77284.0,0.0,-0.92707,8e-05,10.88636]
[1779456477520,23.17,77284.0,0.0,-0.92707,8e-05,10.88636]
[1779456477622,23.18,77282.32,0.0,-0.92718,8e-05,10.87316]
[1779456481089,23.18,77277.68,0.0,-0.92751,8e-05,10.83556]
[1779456482096,23.18,77269.78,0.0,-0.92809,8e-05,10.76696]
[1779456483467,23.18,77269.78,0.0,-0.92809,8e-05,10.76696]
[1779456483485,23.18,77269.78,0.0,-0.92809,8e-05,10.76696]
[1779456483529,23.18,77269.78,0.0,-0.92809,8e-05,10.76696]
[1779456483630,23.18,77269.97,0.0,-0.92807,8e-05,10.76962]
[1779456485117,23.18,77265.46,0.0,-0.92839,8e-05,10.73204]
[1779456488351,23.19,77263.57,0.0,-0.92852,7e-05,10.71762]
[1779456488397,23.19,77263.57,0.0,-0.92852,7e-05,10.71762]
[1779456488526,23.19,77263.57,0.0,-0.92852,7e-05,10.71762]
[1779456488580,23.19,77263.54,0.0,-0.92851,7e-05,10.71843]
[1779456489793,23.19,77263.76,0.0,-0.92848,7e-05,10.72142]
[1779456496194,23.19,77262.94,0.0,-0.92848,7e-05,10.72157]
[1779456499943,23.2,77263.67,0.0,-0.9284,7e-05,10.73094]
[1779456499996,23.2,77263.67,0.0,-0.9284,7e-05,10.73094]
[1779456500028,23.2,77263.67,0.0,-0.9284,7e-05,10.73094]
[1779456500222,23.2,77262.98,0.0,-0.92844,7e-05,10.72588]
[1779456505257,23.2,77263.14,0.0,-0.92839,7e-05,10.73216]
[1779456510292,23.21,77263.16,0.0,-0.92835,7e-05,10.73706]
[1779456510716,23.21,77263.16,0.0,-0.92835,7e-05,10.73706]
[1779456510768,23.21,77263.16,0.0,-0.92835,7e-05,10.73706]
[1779456511023,23.21,77263.16,0.0,-0.92835,7e-05,10.73706]
[1779456511299,23.21,77263.19,0.0,-0.92836,7e-05,10.73512]
[1779456516361,23.21,77262.79,0.0,-0.92835,7e-05,10.73529]
[1779456516412,23.21,77262.79,0.0,-0.92835,7e-05,10.73529]
[1779456516527,23.21,77262.79,0.0,-0.92835,7e-05,10.73529]
[1779456516628,23.21,77263.26,0.0,-0.92831,8e-05,10.74032]
[1779456517159,23.21,77263.26,0.0,-0.92831,8e-05,10.74032]
[1779456517278,23.21,77263.26,0.0,-0.92831,8e-05,10.74032]
[1779456517341,23.21,77263.24,0.0,-0.9283,8e-05,10.74105]
[1779456522376,23.22,77267.36,0.0,-0.92796,8e-05,10.7815]
[1779456524500,23.22,77267.76,0.0,-0.92792,8e-05,10.78583]
[1779456524524,23.22,77267.76,0.0,-0.92792,8e-05,10.78583]
[1779456524698,23.22,77267.76,0.0,-0.92792,8e-05,10.78583]
[1779456524601,23.22,77269.7,0.0,-0.92777,8e-05,10.80368]
[1779456532477,23.22,77270.24,0.0,-0.92769,8e-05,10.81232]
[1779456532521,23.22,77270.24,0.0,-0.92769,8e-05,10.81232]
[1779456532530,23.22,77270.24,0.0,-0.92769,8e-05,10.81232]
[1779456532623,23.23,77270.24,0.0,-0.92767,8e-05,10.81463]
[1779456535496,23.23,77271.24,0.0,-0.92758,8e-05,10.82495]
[1779456535521,23.23,77271.24,0.0,-0.92758,8e-05,10.82495]
[1779456535597,23.23,77272.36,0.0,-0.92749,8e-05,10.83555]
[1779456543529,23.23,77273.24,0.0,-0.92738,8e-05,10.8489]
[1779456548564,23.24,77272.7,0.0,-0.92738,8e-05,10.84773]
[1779456550578,23.24,77267.8,0.0,-0.92774,8e-05,10.80615]
[1779456550935,23.24,77267.8,0.0,-0.92774,8e-05,10.80615]
[1779456551027,23.24,77267.8,0.0,-0.92774,8e-05,10.80615]
[1779456551038,23.24,77267.8,0.0,-0.92774,8e-05,10.80615]
[1779456551585,23.24,77262.06,0.0,-0.92817,8e-05,10.75664]
[1779456554609,23.24,77256.59,0.0,-0.92855,7e-05,10.71149]
[1779456555002,23.24,77256.59,0.0,-0.92855,7e-05,10.71149]
[1779456555029,23.24,77256.59,0.0,-0.92855,7e-05,10.71149]
[1779456555616,23.24,77255.92,0.0,-0.9286,7e-05,10.70601]
[1779456560064,23.24,77253.95,0.0,-0.92873,7e-05,10.69042]
[1779456560116,23.24,77253.95,0.0,-0.92873,7e-05,10.69042]
[1779456560271,23.24,77253.95,0.0,-0.92873,7e-05,10.69042]
[1779456560650,23.25,77253.59,0.0,-0.92876,7e-05,10.6877]
[1779456565686,23.25,77251.92,0.0,-0.92883,7e-05,10.67836]
[1779456567532,23.25,77251.99,0.0,-0.92882,7e-05,10.68004]
[1779456567584,23.25,77251.99,0.0,-0.92882,7e-05,10.68004]
[1779456567699,23.25,77252.02,0.0,-0.92881,7e-05,10.68136]
[1779456567770,23.25,77252.02,0.0,-0.92881,7e-05,10.68136]
[1779456569598,23.25,77251.96,0.0,-0.9288,7e-05,10.6819]
[1779456569714,23.25,77252.8,0.0,-0.92873,7e-05,10.69028]
[1779456569777,23.25,77252.8,0.0,-0.92873,7e-05,10.69028]
[1779456570721,23.26,77242.28,0.0,-0.9295,7e-05,10.59978]
[1779456571728,23.26,77238.5,0.0,-0.9298,7e-05,10.56456]
[1779456572136,23.26,77238.5,0.0,-0.9298,7e-05,10.56456]
[1779456572188,23.26,77238.5,0.0,-0.9298,7e-05,10.56456]
[1779456572286,23.26,77238.5,0.0,-0.9298,7e-05,10.56456]
[1779456572735,23.26,77233.53,0.0,-0.93015,7e-05,10.52279]
[1779456575756,23.26,77230.51,0.0,-0.93034,7e-05,10.50074]
[1779456576680,23.26,77230.51,0.0,-0.93034,7e-05,10.50074]
[1779456576770,23.26,77230.51,0.0,-0.93034,7e-05,10.50074]
[1779456576784,23.26,77230.51,0.0,-0.93034,7e-05,10.50074]
[1779456576871,23.26,77229.74,0.0,-0.93038,7e-05,10.49545]
[1779456577798,23.26,77229.74,0.0,-0.93038,7e-05,10.49545]
[1779456578029,23.26,77229.74,0.0,-0.93038,7e-05,10.49545]
[1779456578093,23.26,77231.01,0.0,-0.93028,7e-05,10.50779]
[1779456583069,23.27,77231.79,0.0,-0.93019,7e-05,10.51803]
[1779456583121,23.27,77231.79,0.0,-0.93019,7e-05,10.51803]
[1779456583275,23.27,77231.79,0.0,-0.93019,7e-05,10.51803]
[1779456583375,23.27,77232.21,0.0,-0.93014,7e-05,10.52335]
[1779456588847,23.27,77231.85,0.0,-0.93013,7e-05,10.52447]
[1779456592121,23.28,77231.3,0.0,-0.93016,7e-05,10.52139]
[1779456592130,23.28,77231.3,0.0,-0.93016,7e-05,10.52139]
[1779456592276,23.28,77231.3,0.0,-0.93016,7e-05,10.52139]
[1779456592358,23.28,77231.45,0.0,-0.93013,7e-05,10.52438]
[1779456597910,23.28,77232.01,0.0,-0.93006,7e-05,10.53328]
[1779456598899,23.28,77232.01,0.0,-0.93006,7e-05,10.53328]
[1779456598951,23.28,77232.01,0.0,-0.93006,7e-05,10.53328]
[1779456599025,23.28,77232.01,0.0,-0.93006,7e-05,10.53328]
[1779456599574,23.28,77232.01,0.0,-0.93006,7e-05,10.53328]
[1779456599587,23.28,77232.01,0.0,-0.93006,7e-05,10.53328]
[1779456599771,23.28,77232.01,0.0,-0.93006,7e-05,10.53328]
[1779456599717,23.28,77226.88,0.0,-0.93042,7e-05,10.49038]
[1779456599924,23.28,77225.6,0.0,-0.93052,7e-05,10.47935]
[1779456600933,23.28,77216.08,0.0,-0.9312,7e-05,10.39805]
[1779456601940,23.28,77207.04,0.0,-0.93185,7e-05,10.32133]
[1779456602947,23.28,77207.64,0.0,-0.9318,7e-05,10.32729]
[1779456603954,23.29,77203.04,0.0,-0.93212,7e-05,10.28881]
[1779456604978,23.29,77197.73,0.0,-0.9325,7e-05,10.24442]
[1779456605983,23.29,77183.0,0.0,-0.93354,7e-05,10.12037]
[1779456606989,23.29,77173.79,0.0,-0.93418,7e-05,10.04354]
[1779456607996,23.29,77166.59,0.0,-0.93467,7e-05,9.9839]
[1779456609002,23.29,77162.48,0.0,-0.93495,7e-05,9.95057]
[1779456610010,23.29,77167.37,0.0,-0.9346,7e-05,9.99278]
[1779456613031,23.3,77171.26,0.0,-0.9343,7e-05,10.02893]
[1779456614038,23.31,77167.24,0.0,-0.93447,7e-05,10.00775]
[1779456615045,23.32,77163.68,0.0,-0.93461,7e-05,9.99096]
[1779456618066,23.32,77169.18,0.0,-0.9342,7e-05,10.0404]
[1779456620247,23.34,77172.48,0.0,-0.93385,7e-05,10.0818]
[1779456622094,23.36,77155.55,0.0,-0.93481,7e-05,9.96624]
[1779456623101,23.37,77148.38,0.0,-0.9353,7e-05,9.90708]
[1779456624108,23.37,77145.1,0.0,-0.93551,7e-05,9.88099]
[1779456625115,23.38,77149.8,0.0,-0.93508,7e-05,9.93311]
[1779456629146,23.44,77159.03,0.0,-0.93393,7e-05,10.07081]
[1779456630153,23.45,77167.97,0.0,-0.93318,7e-05,10.15992]
[1779456632167,23.48,77173.19,0.0,-0.93262,7e-05,10.22531]
[1779456635193,23.5,77179.36,0.0,-0.93199,7e-05,10.30014]
[1779456636199,23.5,77183.78,0.0,-0.93167,7e-05,10.33858]
[1779456639220,23.51,77185.89,0.0,-0.93149,7e-05,10.35919]
[1779456641234,23.51,77189.33,0.0,-0.93124,7e-05,10.3898]
[1779456643486,23.51,77190.47,0.0,-0.93115,7e-05,10.40012]
[1779456643520,23.51,77190.47,0.0,-0.93115,7e-05,10.40012]
[1779456643639,23.51,77194.38,0.0,-0.93086,7e-05,10.43456]
[1779456645069,23.51,77196.39,0.0,-0.93071,7e-05,10.45169]
[1779456645262,23.51,77201.78,0.0,-0.93032,7e-05,10.4982]
[1779456646280,23.51,77201.78,0.0,-0.93032,7e-05,10.4982]
[1779456646389,23.51,77204.89,0.0,-0.93008,7e-05,10.5256]
[1779456650297,23.51,77212.08,0.0,-0.92954,7e-05,10.58956]
[1779456651025,23.51,77212.08,0.0,-0.92954,7e-05,10.58956]
[1779456651329,23.51,77218.03,0.0,-0.9291,7e-05,10.64072]
[1779456652706,23.51,77219.97,0.0,-0.92895,7e-05,10.65838]
[1779456655338,23.52,77226.2,0.0,-0.92848,7e-05,10.71329]
[1779456656345,23.52,77231.68,0.0,-0.92807,7e-05,10.76107]
[1779456657856,23.52,77231.68,0.0,-0.92807,7e-05,10.76107]
[1779456657352,23.52,77235.36,0.0,-0.92779,7e-05,10.7938]
[1779456657906,23.52,77235.36,0.0,-0.92779,7e-05,10.7938]
[1779456658066,23.52,77235.36,0.0,-0.92779,7e-05,10.7938]
[1779456658260,23.52,77235.36,0.0,-0.92779,7e-05,10.7938]
[1779456658314,23.52,77235.36,0.0,-0.92779,7e-05,10.7938]
[1779456658359,23.52,77237.4,0.0,-0.92763,7e-05,10.81228]
[1779456661380,23.52,77245.74,0.0,-0.927,8e-05,10.88643]
[1779456662465,23.52,77250.15,0.0,-0.92666,8e-05,10.92492]
[1779456663393,23.52,77254.13,0.0,-0.92636,8e-05,10.96026]
[1779456664401,23.52,77261.38,0.0,-0.9258,8e-05,11.02426]
[1779456665408,23.52,77266.32,0.0,-0.92542,8e-05,11.06805]
[1779456666421,23.52,77270.81,0.0,-0.92508,8e-05,11.1079]
[1779456667425,23.52,77277.91,0.0,-0.92453,8e-05,11.17081]
[1779456668432,23.52,77282.35,0.0,-0.92419,8e-05,11.20966]
[1779456670446,23.52,77287.03,0.0,-0.92387,8e-05,11.24602]
[1779456672460,23.52,77290.83,0.0,-0.92357,8e-05,11.2804]
[1779456673468,23.52,77287.35,0.0,-0.92385,8e-05,11.24904]
[1779456674474,23.52,77282.94,0.0,-0.92419,8e-05,11.20954]
[1779456678502,23.51,77276.26,0.0,-0.92472,8e-05,11.14902]
[1779456683539,23.51,77274.26,0.0,-0.92489,8e-05,11.12996]
[1779456684335,23.51,77274.26,0.0,-0.92489,8e-05,11.12996]
[1779456684520,23.51,77274.26,0.0,-0.92489,8e-05,11.12996]
[1779456684672,23.51,77274.26,0.0,-0.92489,8e-05,11.12996]
[1779456684728,23.51,77273.83,0.0,-0.92492,8e-05,11.12594]
[1779456686270,23.51,77276.72,0.0,-0.9247,8e-05,11.15121]
[1779456686561,23.51,77277.36,0.0,-0.92465,8e-05,11.15661]
[1779456689728,23.51,77279.74,0.0,-0.92448,8e-05,11.1771]
[1779456689753,23.51,77279.74,0.0,-0.92448,8e-05,11.1771]
[1779456689771,23.51,77279.74,0.0,-0.92448,8e-05,11.1771]
[1779456689855,23.51,77282.83,0.0,-0.92424,8e-05,11.20414]
[1779456692576,23.51,77281.14,0.0,-0.9244,8e-05,11.18537]
[1779456692603,23.51,77278.06,0.0,-0.92464,8e-05,11.15787]
[1779456694617,23.51,77271.49,0.0,-0.92514,8e-05,11.0995]
[1779456695624,23.51,77267.45,0.0,-0.92545,8e-05,11.06382]
[1779456700659,23.51,77267.25,0.0,-0.92547,8e-05,11.06167]
[1779456701666,23.51,77251.86,0.0,-0.92664,8e-05,10.92677]
[1779456702673,23.51,77244.14,0.0,-0.92722,7e-05,10.8596]
[1779456705695,23.51,77241.41,0.0,-0.92742,7e-05,10.83657]
[1779456706702,23.51,77236.97,0.0,-0.92775,7e-05,10.79826]
[1779456707720,23.51,77228.45,0.0,-0.92838,7e-05,10.72477]
[1779456708719,23.51,77221.8,0.0,-0.92886,7e-05,10.66778]
[1779456709726,23.51,77214.47,0.0,-0.9294,7e-05,10.60518]
[1779456710734,23.51,77210.03,0.0,-0.92972,7e-05,10.56762]
[1779456711741,23.51,77200.38,0.0,-0.93042,7e-05,10.48566]
[1779456712753,23.51,77196.6,0.0,-0.93068,7e-05,10.45417]
[1779456713783,23.51,77189.53,0.0,-0.93118,7e-05,10.39478]
[1779456714786,23.52,77182.63,0.0,-0.93167,7e-05,10.33711]
[1779456715110,23.52,77182.63,0.0,-0.93167,7e-05,10.33711]
[1779456715794,23.52,77179.33,0.0,-0.9319,7e-05,10.31016]
[1779456717807,23.52,77183.44,0.0,-0.93159,7e-05,10.34621]
[1779456718815,23.52,77187.54,0.0,-0.93129,7e-05,10.38166]
[1779456719822,23.52,77191.85,0.0,-0.93098,7e-05,10.41923]
[1779456719944,23.52,77191.85,0.0,-0.93098,7e-05,10.41923]
[1779456722844,23.52,77200.13,0.0,-0.93034,7e-05,10.4941]
[1779456724858,23.53,77196.51,0.0,-0.93058,7e-05,10.46584]
[1779456727879,23.53,77192.44,0.0,-0.93084,7e-05,10.43518]
[1779456728886,23.53,77189.56,0.0,-0.93104,7e-05,10.4111]
[1779456731907,23.53,77194.65,0.0,-0.93067,7e-05,10.45584]
[1779456732914,23.53,77191.73,0.0,-0.93087,7e-05,10.43171]
[1779456735935,23.53,77197.48,0.0,-0.93044,7e-05,10.48234]
[1779456736942,23.53,77202.58,0.0,-0.93006,7e-05,10.5266]
[1779456740970,23.54,77218.61,0.0,-0.92887,7e-05,10.66664]
[1779456741977,23.54,77228.47,0.0,-0.92813,7e-05,10.75275]
[1779456742984,23.54,77229.09,0.0,-0.92808,7e-05,10.75898]
[1779456746316,23.54,77226.68,0.0,-0.92824,7e-05,10.73986]
[1779456747012,23.54,77221.95,0.0,-0.92858,7e-05,10.70028]
[1779456750034,23.54,77213.31,0.0,-0.92921,7e-05,10.62721]
[1779456751042,23.54,77209.43,0.0,-0.92951,7e-05,10.59086]
[1779456753056,23.54,77205.76,0.0,-0.92977,7e-05,10.5597]
[1779456758091,23.55,77205.63,0.0,-0.92976,7e-05,10.5614]
[1779456761112,23.55,77203.1,0.0,-0.92993,7e-05,10.54169]
[1779456764133,23.55,77206.42,0.0,-0.92967,7e-05,10.57209]
[1779456767154,23.55,77193.24,0.0,-0.93061,7e-05,10.46078]
[1779456768161,23.55,77191.76,0.0,-0.93072,7e-05,10.44838]
[1779456769168,23.55,77189.1,0.0,-0.93091,7e-05,10.42599]
[1779456772189,23.55,77194.49,0.0,-0.93051,7e-05,10.47323]
[1779456775679,23.56,77194.56,0.0,-0.93049,7e-05,10.4752]
[1779456780245,23.56,77199.26,0.0,-0.93012,7e-05,10.51921]
[1779456783267,23.56,77202.14,0.0,-0.92989,7e-05,10.54624]
[1779456784275,23.56,77198.15,0.0,-0.93017,7e-05,10.51333]
[1779456785282,23.56,77194.32,0.0,-0.93044,7e-05,10.48085]
[1779456786730,23.56,77196.28,0.0,-0.93029,7e-05,10.49812]
[1779456792332,23.57,77194.97,0.0,-0.93038,7e-05,10.48839]
[1779456794346,23.57,77191.53,0.0,-0.93062,7e-05,10.45966]
[1779456797367,23.57,77194.11,0.0,-0.93043,7e-05,10.48267]
[1779456802401,23.57,77197.2,0.0,-0.93018,7e-05,10.51135]
[1779456805443,23.57,77185.49,0.0,-0.93101,7e-05,10.41366]
[1779456806989,23.57,77185.49,0.0,-0.93101,7e-05,10.41366]
[1779456806994,23.57,77160.5,0.0,-0.93278,7e-05,10.20362]
[1779456807287,23.57,77160.5,0.0,-0.93278,7e-05,10.20362]
[1779456807456,23.57,77142.81,0.0,-0.93402,7e-05,10.05569]
[1779456808461,23.57,77147.38,0.0,-0.93369,7e-05,10.09442]
[1779456809337,23.57,77147.38,0.0,-0.93369,7e-05,10.09442]
[1779456809469,23.57,77154.53,0.0,-0.93318,7e-05,10.15505]
[1779456810476,23.57,77162.06,0.0,-0.93264,7e-05,10.21961]
[1779456812498,23.58,77151.98,0.0,-0.93336,7e-05,10.13331]
[1779456813506,23.58,77144.9,0.0,-0.93385,7e-05,10.07482]
[1779456814513,23.58,77147.55,0.0,-0.93366,7e-05,10.09766]
[1779456815520,23.58,77153.86,0.0,-0.93321,7e-05,10.15122]
[1779456817535,23.58,77159.29,0.0,-0.93281,7e-05,10.19826]
[1779456819548,23.58,77165.48,0.0,-0.93236,7e-05,10.2528]
[1779456823576,23.59,77156.86,0.0,-0.93293,7e-05,10.18442]
[1779456825592,23.59,77164.78,0.0,-0.93237,7e-05,10.25159]
[1779456827604,23.59,77167.55,0.0,-0.93214,7e-05,10.27853]
[1779456831750,23.59,77164.99,0.0,-0.93229,7e-05,10.26022]
[1779456831827,23.59,77148.45,0.0,-0.93345,7e-05,10.12157]
[1779456832672,23.59,77116.04,0.0,-0.93568,7e-05,9.85346]
[1779456833609,23.59,77116.04,0.0,-0.93568,7e-05,9.85346]
[1779456833668,23.6,77083.95,0.0,-0.93783,7e-05,9.5924]
[1779456834675,23.6,77071.94,0.0,-0.93861,7e-05,9.49671]
[1779456835228,23.6,77071.94,0.0,-0.93861,7e-05,9.49671]
[1779456835789,23.6,77071.94,0.0,-0.93861,7e-05,9.49671]
[1779456835868,23.6,77068.26,0.0,-0.93884,7e-05,9.46856]
[1779456836746,23.6,77074.78,0.0,-0.9384,7e-05,9.52258]
[1779456838754,23.6,77072.52,0.0,-0.93853,7e-05,9.50719]
[1779456840799,23.61,77057.54,0.0,-0.93948,6e-05,9.38926]
[1779456841897,23.61,77052.94,0.0,-0.93977,6e-05,9.35414]
[1779456842797,23.61,77046.97,0.0,-0.94014,6e-05,9.30815]
[1779456845819,23.63,77058.48,0.0,-0.93924,7e-05,9.41935]
[1779456846826,23.63,77065.4,0.0,-0.93877,7e-05,9.47632]
[1779456850854,23.64,77078.49,0.0,-0.93787,7e-05,9.58734]
[1779456851861,23.64,77084.58,0.0,-0.93745,7e-05,9.63796]
[1779456853875,23.64,77085.23,0.0,-0.93739,7e-05,9.64565]
[1779456857903,23.64,77077.45,0.0,-0.93786,7e-05,9.58749]
[1779456858910,23.65,77068.55,0.0,-0.93844,7e-05,9.51703]
[1779456859916,23.65,77070.1,0.0,-0.93833,7e-05,9.53094]
[1779456861171,23.65,77071.03,0.0,-0.93825,7e-05,9.53985]
[1779456861224,23.65,77071.03,0.0,-0.93825,7e-05,9.53985]
[1779456864956,23.65,77083.48,0.0,-0.9374,7e-05,9.64468]
[1779456865965,23.65,77089.12,0.0,-0.93701,7e-05,9.6917]
[1779456866973,23.66,77099.7,0.0,-0.93629,7e-05,9.77909]
[1779456867980,23.66,77096.09,0.0,-0.93652,7e-05,9.75064]
[1779456873015,23.66,77101.33,0.0,-0.93616,7e-05,9.79401]
[1779456875031,23.66,77106.89,0.0,-0.93577,7e-05,9.84152]
[1779456879058,23.67,77099.24,0.0,-0.93625,7e-05,9.78275]
[1779456880066,23.67,77093.8,0.0,-0.93661,7e-05,9.73873]
[1779456885100,23.67,77101.4,0.0,-0.93609,7e-05,9.80285]
[1779456890135,23.67,77100.9,0.0,-0.9361,7e-05,9.80046]
[1779456894163,23.67,77107.08,0.0,-0.93566,7e-05,9.85434]
[1779456897061,23.68,77108.74,0.0,-0.93553,7e-05,9.8698]
[1779456900206,23.68,77115.52,0.0,-0.93505,7e-05,9.92778]
[1779456902230,23.68,77120.94,0.0,-0.93468,7e-05,9.97291]
[1779456903238,23.68,77135.24,0.0,-0.93368,7e-05,10.09206]
[1779456904245,23.68,77138.31,0.0,-0.93346,7e-05,10.1181]
[1779456909280,23.68,77150.49,0.0,-0.93261,7e-05,10.21997]
[1779456910287,23.68,77157.64,0.0,-0.93211,7e-05,10.28018]
[1779456912301,23.68,77152.17,0.0,-0.93249,7e-05,10.23473]
[1779456913308,23.68,77157.35,0.0,-0.93212,7e-05,10.2784]
[1779456915322,23.68,77165.63,0.0,-0.93153,7e-05,10.34833]
[1779456916329,23.68,77171.91,0.0,-0.93108,7e-05,10.40137]
[1779456918343,23.68,77181.14,0.0,-0.93042,7e-05,10.47942]
[1779456923380,23.68,77185.76,0.0,-0.9301,7e-05,10.51736]
[1779456928415,23.68,77185.23,0.0,-0.93015,7e-05,10.51179]
[1779456931436,23.68,77175.86,0.0,-0.93085,7e-05,10.42838]
[1779456933450,23.68,77175.57,0.0,-0.93087,7e-05,10.42532]
[1779456937478,23.68,77165.86,0.0,-0.93157,7e-05,10.3423]
[1779456938485,23.68,77157.57,0.0,-0.93216,7e-05,10.27254]
[1779456939492,23.68,77153.05,0.0,-0.93248,7e-05,10.23442]
[1779456942513,23.68,77145.26,0.0,-0.93304,7e-05,10.16846]
[1779456944529,23.68,77146.49,0.0,-0.93295,7e-05,10.17841]
[1779456948559,23.67,77155.22,0.0,-0.93235,7e-05,10.25062]
[1779456950573,23.67,77154.71,0.0,-0.93239,7e-05,10.24575]
[1779456955608,23.67,77152.13,0.0,-0.93258,7e-05,10.2224]
[1779456960644,23.67,77152.27,0.0,-0.93259,7e-05,10.22189]
[1779456965678,23.67,77156.6,0.0,-0.9323,7e-05,10.25634]
[1779456970714,23.67,77152.7,0.0,-0.93259,7e-05,10.22209]
[1779456973183,23.67,77150.92,0.0,-0.93272,7e-05,10.20682]
[1779456973235,23.67,77150.92,0.0,-0.93272,7e-05,10.20682]
[1779456973270,23.67,77150.92,0.0,-0.93272,7e-05,10.20682]
[1779456973242,23.67,77152.18,0.0,-0.93263,7e-05,10.2167]
[1779456979014,23.66,77152.19,0.0,-0.93265,7e-05,10.21492]
[1779456979023,23.66,77152.19,0.0,-0.93265,7e-05,10.21492]
[1779456979249,23.66,77152.19,0.0,-0.93265,7e-05,10.21492]
[1779456979027,23.66,77152.32,0.0,-0.93264,7e-05,10.21564]
[1779456980045,23.66,77152.32,0.0,-0.93264,7e-05,10.21564]
[1779456980272,23.66,77152.32,0.0,-0.93264,7e-05,10.21564]
[1779456980146,23.66,77152.88,0.0,-0.93261,7e-05,10.21995]
[1779456986182,23.66,77155.24,0.0,-0.93246,7e-05,10.23765]
[1779456986231,23.66,77155.24,0.0,-0.93246,7e-05,10.23765]
[1779456986273,23.66,77155.24,0.0,-0.93246,7e-05,10.23765]
[1779456986281,23.66,77153.56,0.0,-0.93258,7e-05,10.22318]
[1779456991861,23.66,77153.04,0.0,-0.93265,7e-05,10.21344]
[1779456993875,23.66,77139.98,0.0,-0.93358,7e-05,10.1035]
[1779456994882,23.66,77133.75,0.0,-0.93401,7e-05,10.0514]
[1779456995889,23.66,77126.31,0.0,-0.93453,7e-05,9.98953]
[1779456997903,23.66,77122.03,0.0,-0.93482,7e-05,9.95395]
[1779457001931,23.66,77115.07,0.0,-0.9353,7e-05,9.89633]
[1779457002938,23.66,77108.61,0.0,-0.93574,7e-05,9.84317]
[1779457004952,23.66,77110.23,0.0,-0.93563,7e-05,9.85656]
[1779457006967,23.66,77118.23,0.0,-0.93508,7e-05,9.92248]
[1779457008981,23.66,77123.4,0.0,-0.93473,7e-05,9.96514]
[1779457013010,23.66,77127.68,0.0,-0.93443,7e-05,10.00152]
[1779457014070,23.66,77127.68,0.0,-0.93443,7e-05,10.00152]
[1779457014176,23.66,77127.68,0.0,-0.93443,7e-05,10.00152]
[1779457014270,23.66,77127.68,0.0,-0.93443,7e-05,10.00152]
[1779457014283,23.66,77127.28,0.0,-0.93445,7e-05,9.99868]
[1779457019459,23.66,77125.77,0.0,-0.93455,7e-05,9.98689]
[1779457019510,23.66,77125.77,0.0,-0.93455,7e-05,9.98689]
[1779457019521,23.66,77125.77,0.0,-0.93455,7e-05,9.98689]
[1779457020059,23.66,77122.58,0.0,-0.93477,7e-05,9.96036]
[1779457024318,23.66,77118.27,0.0,-0.93507,7e-05,9.92446]
[1779457024370,23.66,77119.8,0.0,-0.93496,7e-05,9.93694]
[1779457024527,23.66,77119.8,0.0,-0.93496,7e-05,9.93694]
[1779457025094,23.66,77119.53,0.0,-0.93498,7e-05,9.93471]
[1779457027108,23.66,77125.09,0.0,-0.9346,7e-05,9.98045]
[1779457030129,23.66,77124.01,0.0,-0.93468,7e-05,9.97108]
[1779457031823,23.66,77123.89,0.0,-0.93469,7e-05,9.96978]
[1779457032033,23.66,77123.89,0.0,-0.93469,7e-05,9.96978]
[1779457032153,23.66,77123.89,0.0,-0.93469,7e-05,9.96978]
[1779457032225,23.66,77123.89,0.0,-0.93469,7e-05,9.96978]
[1779457032319,23.66,77131.28,0.0,-0.93418,7e-05,10.0308]
[1779457033151,23.66,77139.7,0.0,-0.93359,7e-05,10.10118]
[1779457034159,23.66,77141.71,0.0,-0.93345,7e-05,10.11824]
[1779457037185,23.66,77147.86,0.0,-0.93302,7e-05,10.17036]
[1779457041228,23.66,77162.0,0.0,-0.93202,7e-05,10.28912]
[1779457042237,23.66,77154.55,0.0,-0.93255,7e-05,10.22608]
[1779457043244,23.66,77145.58,0.0,-0.93318,7e-05,10.15067]
[1779457044251,23.66,77153.88,0.0,-0.9326,7e-05,10.21975]
[1779457045258,23.66,77160.47,0.0,-0.93214,7e-05,10.27462]
[1779457050293,23.66,77157.96,0.0,-0.93233,7e-05,10.25171]
[1779457053551,23.65,77157.76,0.0,-0.93238,7e-05,10.2454]
[1779457053602,23.65,77157.76,0.0,-0.93238,7e-05,10.2454]
[1779457053770,23.65,77157.76,0.0,-0.93238,7e-05,10.2454]
[1779457054321,23.65,77157.26,0.0,-0.93242,7e-05,10.24069]
[1779457059154,23.65,77153.77,0.0,-0.93268,7e-05,10.20946]
[1779457059272,23.65,77153.77,0.0,-0.93268,7e-05,10.20946]
[1779457059295,23.65,77153.77,0.0,-0.93268,7e-05,10.20946]
[1779457059355,23.65,77154.16,0.0,-0.93266,7e-05,10.21227]
[1779457061780,23.65,77152.77,0.0,-0.93276,7e-05,10.19973]
[1779457062020,23.65,77152.77,0.0,-0.93276,7e-05,10.19973]
[1779457062424,23.65,77146.23,0.0,-0.93322,7e-05,10.14462]
[1779457063388,23.65,77132.28,0.0,-0.9342,7e-05,10.02822]
[1779457064396,23.65,77127.44,0.0,-0.93453,7e-05,9.98795]
[1779457069431,23.65,77131.4,0.0,-0.93427,7e-05,10.02005]
[1779457070438,23.65,77137.07,0.0,-0.93387,7e-05,10.06693]
[1779457074004,23.65,77136.27,0.0,-0.93393,7e-05,10.05977]
[1779457074022,23.65,77136.27,0.0,-0.93393,7e-05,10.05977]
[1779457074056,23.65,77136.27,0.0,-0.93393,7e-05,10.05977]
[1779457074367,23.65,77136.27,0.0,-0.93393,7e-05,10.05977]
[1779457074074,23.65,77135.41,0.0,-0.934,7e-05,10.05239]
[1779457074530,23.65,77135.41,0.0,-0.934,7e-05,10.05239]
[1779457074586,23.65,77135.77,0.0,-0.93397,7e-05,10.05515]
[1779457079501,23.65,77141.85,0.0,-0.93356,7e-05,10.1045]
[1779457081304,23.65,77141.85,0.0,-0.93356,7e-05,10.1045]
[1779457081356,23.65,77141.85,0.0,-0.93356,7e-05,10.1045]
[1779457081335,23.64,77143.51,0.0,-0.93345,7e-05,10.11769]
[1779457081524,23.64,77143.51,0.0,-0.93345,7e-05,10.11769]
[1779457081583,23.64,77144.35,0.0,-0.93339,7e-05,10.12469]
[1779457086973,23.64,77142.09,0.0,-0.93356,7e-05,10.10442]
[1779457086978,23.64,77142.09,0.0,-0.93356,7e-05,10.10442]
[1779457087029,23.64,77142.09,0.0,-0.93356,7e-05,10.10442]
[1779457087123,23.64,77142.02,0.0,-0.93357,7e-05,10.10351]
[1779457092593,23.64,77139.95,0.0,-0.93373,7e-05,10.08441]
[1779457094607,23.64,77146.85,0.0,-0.93325,7e-05,10.14128]
[1779457095659,23.64,77146.85,0.0,-0.93325,7e-05,10.14128]
[1779457095752,23.64,77146.85,0.0,-0.93325,7e-05,10.14128]
[1779457095771,23.64,77146.85,0.0,-0.93325,7e-05,10.14128]
[1779457095788,23.64,77150.1,0.0,-0.93303,7e-05,10.16804]
[1779457101656,23.64,77149.33,0.0,-0.9331,7e-05,10.15909]
[1779457102953,23.64,77149.33,0.0,-0.9331,7e-05,10.15909]
[1779457103023,23.64,77149.33,0.0,-0.9331,7e-05,10.15909]
[1779457103121,23.64,77149.33,0.0,-0.9331,7e-05,10.15909]
[1779457103123,23.64,77150.84,0.0,-0.933,7e-05,10.17129]
[1779457107135,23.64,77149.68,0.0,-0.9331,7e-05,10.16025]
[1779457107273,23.64,77149.68,0.0,-0.9331,7e-05,10.16025]
[1779457107289,23.63,77149.98,0.0,-0.93308,7e-05,10.16187]
[1779457107700,23.63,77143.33,0.0,-0.93355,7e-05,10.10638]
[1779457110227,23.63,77140.46,0.0,-0.93375,7e-05,10.08212]
[1779457110275,23.63,77140.46,0.0,-0.93375,7e-05,10.08212]
[1779457110279,23.63,77140.46,0.0,-0.93375,7e-05,10.08212]
[1779457110328,23.63,77147.72,0.0,-0.93325,7e-05,10.14188]
[1779457110533,23.63,77147.72,0.0,-0.93325,7e-05,10.14188]
[1779457110721,23.63,77152.56,0.0,-0.93291,7e-05,10.18233]
[1779457115760,23.63,77145.82,0.0,-0.93342,7e-05,10.1206]
[1779457116608,23.63,77145.82,0.0,-0.93342,7e-05,10.1206]
[1779457116659,23.63,77145.82,0.0,-0.93342,7e-05,10.1206]
[1779457116778,23.63,77145.82,0.0,-0.93342,7e-05,10.1206]
[1779457116825,23.63,77144.76,0.0,-0.9335,7e-05,10.11138]
[1779457119788,23.63,77158.91,0.0,-0.93252,7e-05,10.22854]
[1779457120795,23.63,77172.34,0.0,-0.93157,7e-05,10.34101]
[1779457121802,23.63,77175.94,0.0,-0.93131,7e-05,10.37135]
[1779457124246,23.63,77172.8,0.0,-0.93154,7e-05,10.34413]
[1779457124262,23.63,77188.28,0.0,-0.93044,7e-05,10.47464]
[1779457124823,23.62,77203.69,0.0,-0.92937,7e-05,10.59989]
[1779457126411,23.62,77203.69,0.0,-0.92937,7e-05,10.59989]
[1779457125830,23.62,77210.36,0.0,-0.92889,7e-05,10.65659]
[1779457127844,23.62,77219.31,0.0,-0.92824,7e-05,10.73206]
[1779457128851,23.62,77225.16,0.0,-0.92781,7e-05,10.78192]
[1779457130423,23.62,77225.16,0.0,-0.92781,7e-05,10.78192]
[1779457129858,23.62,77217.5,0.0,-0.92839,7e-05,10.71517]
[1779457130865,23.62,77211.83,0.0,-0.92882,7e-05,10.66526]
[1779457132883,23.61,77207.13,0.0,-0.92918,7e-05,10.62288]
[1779457133890,23.61,77199.89,0.0,-0.92971,7e-05,10.56001]
[1779457135904,23.61,77192.48,0.0,-0.93026,7e-05,10.4953]
[1779457140940,23.61,77195.49,0.0,-0.93007,7e-05,10.51772]
[1779457145977,23.61,77189.91,0.0,-0.93051,7e-05,10.46614]
[1779457149274,23.6,77192.33,0.0,-0.93035,7e-05,10.48511]
[1779457149326,23.6,77192.33,0.0,-0.93035,7e-05,10.48511]
[1779457149372,23.6,77194.58,0.0,-0.9302,7e-05,10.50254]
[1779457149521,23.6,77194.58,0.0,-0.9302,7e-05,10.50254]
[1779457150566,23.6,77194.99,0.0,-0.93017,7e-05,10.50604]
[1779457150617,23.6,77194.99,0.0,-0.93017,7e-05,10.50604]
[1779457150771,23.6,77194.99,0.0,-0.93017,7e-05,10.50604]
[1779457156050,23.6,77192.19,0.0,-0.93042,7e-05,10.47698]
[1779457158351,23.6,77194.49,0.0,-0.93026,7e-05,10.49574]
[1779457158449,23.58,77197.66,0.0,-0.93018,7e-05,10.50547]
[1779457158523,23.58,77197.66,0.0,-0.93018,7e-05,10.50547]
[1779457158924,23.58,77197.66,0.0,-0.93018,7e-05,10.50547]
[1779457159023,23.58,77197.66,0.0,-0.93018,7e-05,10.50547]
[1779457159070,23.58,77197.64,0.0,-0.93018,7e-05,10.50529]
[1779457160312,23.58,77197.64,0.0,-0.93018,7e-05,10.50529]
[1779457160477,23.58,77197.64,0.0,-0.93018,7e-05,10.50529]
[1779457160534,23.57,77193.76,0.0,-0.93055,7e-05,10.46285]
[1779457165952,23.57,77194.64,0.0,-0.93051,7e-05,10.4671]
[1779457165981,23.57,77194.64,0.0,-0.93051,7e-05,10.4671]
[1779457166024,23.57,77194.64,0.0,-0.93051,7e-05,10.4671]
[1779457166119,23.56,77195.22,0.0,-0.93048,7e-05,10.47125]
[1779457167259,23.56,77195.22,0.0,-0.93048,7e-05,10.47125]
[1779457167276,23.56,77195.22,0.0,-0.93048,7e-05,10.47125]
[1779457167308,23.56,77195.22,0.0,-0.93048,7e-05,10.47125]
[1779457171165,23.56,77196.59,0.0,-0.9304,7e-05,10.47977]
[1779457171271,23.56,77196.59,0.0,-0.9304,7e-05,10.47977]
[1779457172023,23.56,77195.45,0.0,-0.93052,7e-05,10.46532]
[1779457172076,23.56,77195.45,0.0,-0.93052,7e-05,10.46532]
[1779457172279,23.56,77195.45,0.0,-0.93052,7e-05,10.46532]
[1779457172382,23.56,77194.21,0.0,-0.93061,7e-05,10.45396]
[1779457174850,23.56,77193.86,0.0,-0.93065,7e-05,10.45021]
[1779457174915,23.56,77193.86,0.0,-0.93065,7e-05,10.45021]
[1779457175022,23.56,77193.86,0.0,-0.93065,7e-05,10.45021]
[1779457177283,23.56,77191.88,0.0,-0.9308,7e-05,10.43183]
[1779457177356,23.56,77191.88,0.0,-0.9308,7e-05,10.43183]
[1779457177372,23.56,77188.84,0.0,-0.93103,7e-05,10.40452]
[1779457177522,23.56,77188.84,0.0,-0.93103,7e-05,10.40452]
[1779457178203,23.56,77184.38,0.0,-0.93135,7e-05,10.36667]
[1779457179210,23.55,77177.44,0.0,-0.93186,7e-05,10.30725]
[1779457180217,23.55,77171.87,0.0,-0.93225,7e-05,10.26023]
[1779457181626,23.55,77168.29,0.0,-0.93251,7e-05,10.22957]
[1779457182244,23.55,77168.29,0.0,-0.93251,7e-05,10.22957]
[1779457182271,23.55,77168.29,0.0,-0.93251,7e-05,10.22957]
[1779457182346,23.55,77168.06,0.0,-0.93253,7e-05,10.22687]
[1779457183379,23.55,77168.06,0.0,-0.93253,7e-05,10.22687]
[1779457183803,23.55,77168.93,0.0,-0.93247,7e-05,10.23385]
[1779457183855,23.55,77168.93,0.0,-0.93247,7e-05,10.23385]
[1779457184022,23.55,77168.93,0.0,-0.93247,7e-05,10.23385]
[1779457184526,23.55,77169.08,0.0,-0.93246,7e-05,10.23511]
[1779457185253,23.55,77170.76,0.0,-0.93235,7e-05,10.24891]
[1779457187267,23.55,77166.6,0.0,-0.93265,7e-05,10.21317]
[1779457189683,23.55,77170.34,0.0,-0.93239,7e-05,10.24403]
[1779457189735,23.55,77170.34,0.0,-0.93239,7e-05,10.24403]
[1779457189771,23.55,77170.34,0.0,-0.93239,7e-05,10.24403]
[1779457190294,23.55,77170.34,0.0,-0.93239,7e-05,10.24403]
[1779457190341,23.55,77170.34,0.0,-0.93239,7e-05,10.24403]
[1779457190514,23.55,77170.18,0.0,-0.9324,7e-05,10.24321]
[1779457190524,23.55,77170.18,0.0,-0.9324,7e-05,10.24321]
[1779457194690,23.55,77167.16,0.0,-0.9326,7e-05,10.21869]
[1779457194736,23.55,77167.16,0.0,-0.9326,7e-05,10.21869]
[1779457194771,23.55,77167.16,0.0,-0.9326,7e-05,10.21869]
[1779457195324,23.55,77155.06,0.0,-0.93345,7e-05,10.11718]
[1779457196331,23.55,77151.74,0.0,-0.93369,7e-05,10.08915]
[1779457197210,23.55,77151.74,0.0,-0.93369,7e-05,10.08915]
[1779457197250,23.55,77151.74,0.0,-0.93369,7e-05,10.08915]
[1779457197274,23.55,77151.74,0.0,-0.93369,7e-05,10.08915]
[1779457198345,23.55,77156.28,0.0,-0.93336,7e-05,10.12756]
[1779457199256,23.55,77156.28,0.0,-0.93336,7e-05,10.12756]
[1779457199271,23.55,77156.28,0.0,-0.93336,7e-05,10.12756]
[1779457199352,23.55,77158.33,0.0,-0.93322,7e-05,10.14515]
[1779457199704,23.55,77158.33,0.0,-0.93322,7e-05,10.14515]
[1779457201370,23.55,77162.29,0.0,-0.93293,7e-05,10.17916]
[1779457202264,23.55,77162.29,0.0,-0.93293,7e-05,10.17916]
[1779457202382,23.55,77175.92,0.0,-0.93196,7e-05,10.29427]
[1779457203386,23.55,77184.77,0.0,-0.93133,7e-05,10.36933]
[1779457204393,23.55,77184.45,0.0,-0.93135,7e-05,10.36667]
[1779457206407,23.55,77188.69,0.0,-0.93105,7e-05,10.40273]
[1779457207218,23.55,77188.69,0.0,-0.93105,7e-05,10.40273]
[1779457207270,23.55,77188.69,0.0,-0.93105,7e-05,10.40273]
[1779457207414,23.55,77190.28,0.0,-0.93093,7e-05,10.41623]
[1779457207755,23.55,77190.28,0.0,-0.93093,7e-05,10.41623]
[1779457207791,23.55,77190.28,0.0,-0.93093,7e-05,10.41623]
[1779457208021,23.55,77190.28,0.0,-0.93093,7e-05,10.41623]
[1779457209428,23.55,77201.21,0.0,-0.93015,7e-05,10.50933]
[1779457210522,23.55,77201.21,0.0,-0.93015,7e-05,10.50933]
[1779457210435,23.55,77204.52,0.0,-0.92991,7e-05,10.53736]
[1779457211442,23.55,77204.93,0.0,-0.92988,7e-05,10.54064]
[1779457212449,23.55,77211.19,0.0,-0.92942,7e-05,10.59403]
[1779457214463,23.55,77213.53,0.0,-0.92926,7e-05,10.61343]
[1779457214613,23.55,77213.53,0.0,-0.92926,7e-05,10.61343]
[1779457214665,23.55,77213.53,0.0,-0.92926,7e-05,10.61343]
[1779457214774,23.55,77213.53,0.0,-0.92926,7e-05,10.61343]
[1779457215470,23.55,77212.25,0.0,-0.92936,7e-05,10.6021]
[1779457216759,23.55,77211.08,0.0,-0.92944,7e-05,10.59173]
[1779457216773,23.55,77211.08,0.0,-0.92944,7e-05,10.59173]
[1779457216815,23.55,77211.08,0.0,-0.92944,7e-05,10.59173]
[1779457219022,23.55,77209.66,0.0,-0.92955,7e-05,10.57895]
[1779457219270,23.55,77209.66,0.0,-0.92955,7e-05,10.57895]
[1779457220661,23.55,77213.96,0.0,-0.92924,7e-05,10.61526]
[1779457220714,23.55,77213.96,0.0,-0.92924,7e-05,10.61526]
[1779457220778,23.55,77213.96,0.0,-0.92924,7e-05,10.61526]
[1779457221518,23.55,77216.57,0.0,-0.92905,7e-05,10.63736]
[1779457223526,23.55,77219.96,0.0,-0.92881,7e-05,10.66578]
[1779457223818,23.55,77219.96,0.0,-0.92881,7e-05,10.66578]
[1779457223870,23.55,77219.96,0.0,-0.92881,7e-05,10.66578]
[1779457224024,23.55,77219.96,0.0,-0.92881,7e-05,10.66578]
[1779457228564,23.55,77225.55,0.0,-0.92843,7e-05,10.71094]
[1779457229572,23.55,77233.79,0.0,-0.92781,7e-05,10.78219]
[1779457230578,23.55,77234.13,0.0,-0.9278,7e-05,10.78411]
[1779457231878,23.55,77234.13,0.0,-0.9278,7e-05,10.78411]
[1779457231882,23.55,77234.13,0.0,-0.9278,7e-05,10.78411]
[1779457232021,23.55,77234.13,0.0,-0.9278,7e-05,10.78411]
[1779457232123,23.55,77230.13,0.0,-0.92812,7e-05,10.74578]
[1779457232821,23.55,77230.13,0.0,-0.92812,7e-05,10.74578]
[1779457232869,23.55,77230.13,0.0,-0.92812,7e-05,10.74578]
[1779457233030,23.55,77230.13,0.0,-0.92812,7e-05,10.74578]
[1779457235613,23.54,77225.15,0.0,-0.92851,7e-05,10.69984]
[1779457237629,23.54,77225.7,0.0,-0.92848,7e-05,10.70366]
[1779457237710,23.54,77225.7,0.0,-0.92848,7e-05,10.70366]
[1779457237771,23.54,77225.7,0.0,-0.92848,7e-05,10.70366]
[1779457237854,23.54,77225.7,0.0,-0.92848,7e-05,10.70366]
[1779457237906,23.54,77225.7,0.0,-0.92848,7e-05,10.70366]
[1779457238035,23.54,77225.7,0.0,-0.92848,7e-05,10.70366]
[1779457238119,23.54,77226.24,0.0,-0.92845,7e-05,10.70738]
[1779457239641,23.54,77233.04,0.0,-0.92796,7e-05,10.76481]
[1779457241630,23.54,77232.35,0.0,-0.92801,7e-05,10.75834]
[1779457242667,23.54,77243.89,0.0,-0.92716,7e-05,10.85748]
[1779457243674,23.53,77248.31,0.0,-0.92688,8e-05,10.88971]
[1779457245238,23.53,77248.31,0.0,-0.92688,8e-05,10.88971]
[1779457245336,23.53,77236.34,0.0,-0.92778,7e-05,10.78499]
[1779457245721,23.53,77216.54,0.0,-0.92925,7e-05,10.61407]
[1779457246729,23.53,77198.43,0.0,-0.93058,7e-05,10.4579]
[1779457247737,23.53,77204.53,0.0,-0.93015,7e-05,10.50853]
[1779457248807,23.53,77204.53,0.0,-0.93015,7e-05,10.50853]
[1779457249752,23.53,77214.86,0.0,-0.9294,7e-05,10.59625]
[1779457250759,23.53,77215.89,0.0,-0.92933,7e-05,10.60487]
[1779457251766,23.53,77205.57,0.0,-0.93009,7e-05,10.51551]
[1779457252773,23.53,77201.38,0.0,-0.9304,7e-05,10.47892]
[1779457254787,23.53,77207.76,0.0,-0.92994,7e-05,10.53335]
[1779457257026,23.53,77208.88,0.0,-0.92986,7e-05,10.54281]
[1779457257127,23.52,77206.24,0.0,-0.93005,7e-05,10.52006]
[1779457257808,23.52,77212.11,0.0,-0.92962,7e-05,10.57023]
[1779457259157,23.52,77212.11,0.0,-0.92962,7e-05,10.57023]
[1779457259264,23.52,77212.11,0.0,-0.92962,7e-05,10.57023]
[1779457259273,23.52,77212.11,0.0,-0.92962,7e-05,10.57023]
[1779457259316,23.52,77207.45,0.0,-0.92996,7e-05,10.5301]
[1779457263486,23.52,77200.73,0.0,-0.93047,7e-05,10.47101]
[1779457264433,23.52,77200.73,0.0,-0.93047,7e-05,10.47101]
[1779457264439,23.52,77196.73,0.0,-0.93076,7e-05,10.4369]
[1779457264858,23.52,77189.2,0.0,-0.9313,7e-05,10.37231]
[1779457266872,23.52,77188.36,0.0,-0.93137,7e-05,10.36486]
[1779457267878,23.52,77196.6,0.0,-0.93077,7e-05,10.43503]
[1779457269480,23.52,77196.6,0.0,-0.93077,7e-05,10.43503]
[1779457269522,23.52,77196.6,0.0,-0.93077,7e-05,10.43503]
[1779457269532,23.52,77196.6,0.0,-0.93077,7e-05,10.43503]
[1779457269555,23.52,77198.93,0.0,-0.9306,7e-05,10.45484]
[1779457269989,23.52,77198.93,0.0,-0.9306,7e-05,10.45484]
[1779457270023,23.52,77198.93,0.0,-0.9306,7e-05,10.45484]
[1779457272862,23.52,77198.48,0.0,-0.93064,7e-05,10.45088]
[1779457273023,23.52,77198.48,0.0,-0.93064,7e-05,10.45088]
[1779457273273,23.52,77198.48,0.0,-0.93064,7e-05,10.45088]
[1779457273375,23.52,77202.48,0.0,-0.93035,7e-05,10.48498]
[1779457274928,23.52,77208.6,0.0,-0.9299,7e-05,10.53717]
[1779457276386,23.52,77208.6,0.0,-0.9299,7e-05,10.53717]
[1779457276512,23.52,77208.6,0.0,-0.9299,7e-05,10.53717]
[1779457276522,23.52,77208.6,0.0,-0.9299,7e-05,10.53717]
[1779457276942,23.52,77202.1,0.0,-0.93038,7e-05,10.48124]
[1779457279963,23.52,77198.36,0.0,-0.93065,7e-05,10.44904]
[1779457281030,23.52,77198.36,0.0,-0.93065,7e-05,10.44904]
[1779457281080,23.52,77198.36,0.0,-0.93065,7e-05,10.44904]
[1779457281274,23.52,77198.36,0.0,-0.93065,7e-05,10.44904]
[1779457281313,23.52,77187.75,0.0,-0.93142,7e-05,10.35873]
[1779457281977,23.52,77185.99,0.0,-0.93154,7e-05,10.34388]
[1779457285940,23.52,77188.23,0.0,-0.93138,7e-05,10.36322]
[1779457285985,23.52,77188.23,0.0,-0.93138,7e-05,10.36322]
[1779457286023,23.52,77188.23,0.0,-0.93138,7e-05,10.36322]
[1779457288021,23.52,77184.91,0.0,-0.93162,7e-05,10.33516]
[1779457290035,23.52,77188.15,0.0,-0.93138,7e-05,10.36286]
[1779457291475,23.52,77188.15,0.0,-0.93138,7e-05,10.36286]
[1779457291523,23.52,77188.15,0.0,-0.93138,7e-05,10.36286]
[1779457291530,23.52,77188.15,0.0,-0.93138,7e-05,10.36286]
[1779457297491,23.52,77187.09,0.0,-0.93147,7e-05,10.3512]
[1779457297523,23.52,77187.09,0.0,-0.93147,7e-05,10.3512]
[1779457297919,23.52,77187.25,0.0,-0.93146,7e-05,10.35273]
[1779457298027,23.52,77187.25,0.0,-0.93146,7e-05,10.35273]
[1779457300107,23.52,77192.35,0.0,-0.93109,7e-05,10.39616]
[1779457301382,23.52,77192.35,0.0,-0.93109,7e-05,10.39616]
[1779457301422,23.52,77192.35,0.0,-0.93109,7e-05,10.39616]
[1779457301521,23.52,77192.35,0.0,-0.93109,7e-05,10.39616]
[1779457301623,23.52,77196.8,0.0,-0.93077,7e-05,10.43402]
[1779457302120,23.52,77202.54,0.0,-0.93036,7e-05,10.48299]
[1779457304135,23.52,77198.65,0.0,-0.93064,7e-05,10.44958]
[1779457305142,23.52,77196.0,0.0,-0.93083,7e-05,10.42692]
[1779457308296,23.52,77196.04,0.0,-0.93083,7e-05,10.4272]
[1779457308299,23.52,77196.04,0.0,-0.93083,7e-05,10.4272]
[1779457308526,23.52,77196.04,0.0,-0.93083,7e-05,10.4272]
[1779457312948,23.52,77193.95,0.0,-0.93098,7e-05,10.40941]
[1779457312960,23.52,77193.95,0.0,-0.93098,7e-05,10.40941]
[1779457313025,23.52,77193.95,0.0,-0.93098,7e-05,10.40941]
[1779457318232,23.52,77195.27,0.0,-0.93089,7e-05,10.42058]
[1779457319417,23.52,77195.27,0.0,-0.93089,7e-05,10.42058]
[1779457319440,23.52,77195.27,0.0,-0.93089,7e-05,10.42058]
[1779457323023,23.52,77194.64,0.0,-0.93093,7e-05,10.41511]
[1779457324718,23.52,77193.9,0.0,-0.93099,7e-05,10.40879]
[1779457324770,23.52,77193.9,0.0,-0.93099,7e-05,10.40879]
[1779457325024,23.52,77193.9,0.0,-0.93099,7e-05,10.40879]
[1779457325282,23.52,77190.53,0.0,-0.93123,7e-05,10.38013]
[1779457326289,23.52,77185.61,0.0,-0.93159,7e-05,10.33781]
[1779457327084,23.52,77185.61,0.0,-0.93159,7e-05,10.33781]
[1779457327295,23.52,77178.8,0.0,-0.93208,7e-05,10.27967]
[1779457329310,23.52,77177.41,0.0,-0.93218,7e-05,10.26715]
[1779457332331,23.52,77183.5,0.0,-0.93176,7e-05,10.3176]
[1779457333338,23.52,77186.52,0.0,-0.93154,7e-05,10.34284]
[1779457334367,23.52,77180.23,0.0,-0.93199,7e-05,10.28973]
[1779457335273,23.52,77180.23,0.0,-0.93199,7e-05,10.28973]
[1779457335550,23.52,77180.23,0.0,-0.93199,7e-05,10.28973]
[1779457335563,23.52,77158.6,0.0,-0.93352,7e-05,10.10783]
[1779457336373,23.52,77147.0,0.0,-0.93433,7e-05,10.01049]
[1779457337380,23.52,77153.93,0.0,-0.93385,7e-05,10.06812]
[1779457338333,23.52,77153.93,0.0,-0.93385,7e-05,10.06812]
[1779457338387,23.52,77159.32,0.0,-0.93347,7e-05,10.11318]
[1779457340401,23.52,77164.18,0.0,-0.93312,7e-05,10.15496]
[1779457342415,23.52,77170.61,0.0,-0.93266,7e-05,10.20985]
[1779457345436,23.52,77177.8,0.0,-0.93215,7e-05,10.27151]
[1779457348462,23.52,77173.59,0.0,-0.93244,7e-05,10.23672]
[1779457349469,23.52,77181.14,0.0,-0.9319,7e-05,10.30075]
[1779457351483,23.52,77186.09,0.0,-0.93156,7e-05,10.34007]
[1779457355044,23.52,77186.62,0.0,-0.93152,7e-05,10.34494]
[1779457355096,23.52,77186.62,0.0,-0.93152,7e-05,10.34494]
[1779457355275,23.52,77186.62,0.0,-0.93152,7e-05,10.34494]
[1779457355511,23.52,77186.49,0.0,-0.93153,7e-05,10.34406]
[1779457358545,23.52,77142.5,0.0,-0.93462,7e-05,9.97487]
[1779457358974,23.52,77142.5,0.0,-0.93462,7e-05,9.97487]
[1779457359394,23.52,77142.5,0.0,-0.93462,7e-05,9.97487]
[1779457359546,23.52,77100.05,0.0,-0.9375,7e-05,9.62667]
[1779457360557,23.52,77090.23,0.0,-0.93815,7e-05,9.54688]
[1779457361223,23.52,77090.23,0.0,-0.93815,7e-05,9.54688]
[1779457361564,23.53,77086.17,0.0,-0.93841,7e-05,9.51551]
[1779457361871,23.53,77086.17,0.0,-0.93841,7e-05,9.51551]
[1779457362598,23.53,77093.89,0.0,-0.93789,7e-05,9.57912]
[1779457363662,23.53,77093.89,0.0,-0.93789,7e-05,9.57912]
[1779457363601,23.53,77105.47,0.0,-0.93709,7e-05,9.67547]
[1779457364620,23.53,77112.96,0.0,-0.93658,7e-05,9.73786]
[1779457365619,23.53,77118.35,0.0,-0.93622,7e-05,9.7821]
[1779457366607,23.53,77118.35,0.0,-0.93622,7e-05,9.7821]
[1779457366695,23.53,77109.68,0.0,-0.93679,7e-05,9.71295]
[1779457367315,23.53,77109.68,0.0,-0.93679,7e-05,9.71295]
[1779457367633,23.53,77096.06,0.0,-0.93769,7e-05,9.60289]
[1779457368640,23.53,77088.84,0.0,-0.93816,7e-05,9.54552]
[1779457369649,23.54,77103.92,0.0,-0.93714,7e-05,9.66946]
[1779457370656,23.54,77113.81,0.0,-0.93647,7e-05,9.75148]
[1779457371663,23.54,77115.63,0.0,-0.93634,7e-05,9.76739]
[1779457372670,23.54,77124.09,0.0,-0.93575,7e-05,9.83792]
[1779457373102,23.54,77124.09,0.0,-0.93575,7e-05,9.83792]
[1779457373677,23.54,77130.15,0.0,-0.93533,7e-05,9.88877]
[1779457378724,23.54,77130.13,0.0,-0.9353,7e-05,9.8922]
[1779457380741,23.54,77114.23,0.0,-0.93638,7e-05,9.76199]
[1779457381747,23.54,77103.65,0.0,-0.93709,7e-05,9.67548]
[1779457382754,23.54,77094.99,0.0,-0.93767,7e-05,9.60495]
[1779457383764,23.54,77089.36,0.0,-0.93804,7e-05,9.5596]
[1779457384768,23.55,77099.8,0.0,-0.93733,7e-05,9.64683]
[1779457385775,23.55,77105.2,0.0,-0.93696,7e-05,9.69198]
[1779457386110,23.55,77105.2,0.0,-0.93696,7e-05,9.69198]
[1779457388796,23.55,77117.32,0.0,-0.93611,7e-05,9.79423]
[1779457390377,23.55,77117.32,0.0,-0.93611,7e-05,9.79423]
[1779457390443,23.55,77123.47,0.0,-0.93568,7e-05,9.84651]
[1779457392824,23.55,77128.58,0.0,-0.93532,7e-05,9.89016]
[1779457393830,23.56,77133.41,0.0,-0.93498,7e-05,9.93082]
[1779457398866,23.56,77131.08,0.0,-0.93511,7e-05,9.9148]
[1779457402895,23.56,77116.64,0.0,-0.93609,7e-05,9.79714]
[1779457403902,23.56,77105.67,0.0,-0.93683,7e-05,9.70742]
[1779457404909,23.56,77106.3,0.0,-0.93678,7e-05,9.7129]
[1779457405916,23.56,77111.19,0.0,-0.93645,7e-05,9.75325]
[1779457407930,23.56,77115.85,0.0,-0.93613,7e-05,9.79196]
[1779457412971,23.56,77111.97,0.0,-0.9364,7e-05,9.75829]
[1779457414985,23.56,77106.44,0.0,-0.93677,7e-05,9.71367]
[1779457420022,23.57,77112.04,0.0,-0.93638,7e-05,9.76138]
[1779457421027,23.57,77121.53,0.0,-0.93573,7e-05,9.83966]
[1779457422034,23.57,77127.2,0.0,-0.93533,7e-05,9.88727]
[1779457427071,23.57,77123.52,0.0,-0.93557,7e-05,9.85883]
[1779457431099,23.57,77128.21,0.0,-0.93525,7e-05,9.89803]
[1779457435130,23.57,77119.73,0.0,-0.93582,7e-05,9.82852]
[1779457436136,23.57,77105.09,0.0,-0.93681,7e-05,9.70866]
[1779457437142,23.57,77102.8,0.0,-0.93696,7e-05,9.69004]
[1779457442178,23.57,77104.65,0.0,-0.93683,7e-05,9.70561]
[1779457443184,23.57,77109.35,0.0,-0.93652,7e-05,9.74412]
[1779457446177,23.57,77112.88,0.0,-0.93627,7e-05,9.77362]
[1779457446227,23.57,77112.88,0.0,-0.93627,7e-05,9.77362]
[1779457446272,23.57,77112.88,0.0,-0.93627,7e-05,9.77362]
[1779457446335,23.57,77112.38,0.0,-0.93631,7e-05,9.76978]
[1779457449227,23.57,77105.02,0.0,-0.9368,7e-05,9.71041]
[1779457453141,23.57,77104.75,0.0,-0.9368,7e-05,9.70933]
[1779457453183,23.57,77104.75,0.0,-0.9368,7e-05,9.70933]
[1779457453271,23.57,77104.75,0.0,-0.9368,7e-05,9.70933]
[1779457453362,23.57,77104.29,0.0,-0.93683,7e-05,9.70596]
[1779457458956,23.58,77108.4,0.0,-0.93654,7e-05,9.74156]
[1779457459008,23.58,77108.4,0.0,-0.93654,7e-05,9.74156]
[1779457459021,23.58,77108.4,0.0,-0.93654,7e-05,9.74156]
[1779457459297,23.58,77108.15,0.0,-0.93655,7e-05,9.73987]
[1779457462318,23.58,77103.37,0.0,-0.93686,7e-05,9.70189]
[1779457467354,23.58,77102.61,0.0,-0.9369,7e-05,9.69782]
[1779457469369,23.58,77091.62,0.0,-0.93763,7e-05,9.60924]
[1779457470105,23.58,77091.62,0.0,-0.93763,7e-05,9.60924]
[1779457470211,23.58,77091.62,0.0,-0.93763,7e-05,9.60924]
[1779457470282,23.58,77091.62,0.0,-0.93763,7e-05,9.60924]
[1779457471381,23.58,77091.51,0.0,-0.93764,7e-05,9.60641]
[1779457473649,23.58,77091.79,0.0,-0.93762,7e-05,9.6093]
[1779457473702,23.58,77091.79,0.0,-0.93762,7e-05,9.6093]
[1779457473774,23.58,77091.79,0.0,-0.93762,7e-05,9.6093]
[1779457473826,23.58,77091.79,0.0,-0.93762,7e-05,9.6093]
[1779457473743,23.58,77091.45,0.0,-0.93763,7e-05,9.6077]
[1779457474022,23.58,77091.45,0.0,-0.93763,7e-05,9.6077]
[1779457474402,23.58,77090.69,0.0,-0.93768,7e-05,9.60153]
[1779457476416,23.58,77083.8,0.0,-0.93813,7e-05,9.54686]
[1779457481438,23.59,77082.12,0.0,-0.93822,7e-05,9.53587]
[1779457486532,23.59,77082.06,0.0,-0.93819,7e-05,9.53951]
[1779457486583,23.59,77082.06,0.0,-0.93819,7e-05,9.53951]
[1779457486771,23.59,77082.06,0.0,-0.93819,7e-05,9.53951]
[1779457486872,23.59,77081.77,0.0,-0.9382,7e-05,9.53787]
[1779457487827,23.59,77081.77,0.0,-0.9382,7e-05,9.53787]
[1779457488277,23.59,77084.32,0.0,-0.93803,7e-05,9.55849]
[1779457489703,23.59,77092.02,0.0,-0.9375,7e-05,9.62294]
[1779457490516,23.59,77100.07,0.0,-0.93697,7e-05,9.68844]
[1779457491396,23.59,77100.07,0.0,-0.93697,7e-05,9.68844]
[1779457491523,23.6,77101.76,0.0,-0.93684,7e-05,9.70329]
[1779457492530,23.6,77095.82,0.0,-0.93724,7e-05,9.65536]
[1779457495535,23.6,77096.12,0.0,-0.93721,7e-05,9.6589]
[1779457495586,23.6,77096.12,0.0,-0.93721,7e-05,9.6589]
[1779457495772,23.6,77096.12,0.0,-0.93721,7e-05,9.6589]
[1779457496085,23.6,77096.46,0.0,-0.93718,7e-05,9.66223]
[1779457496206,23.6,77096.46,0.0,-0.93718,7e-05,9.66223]
[1779457496271,23.6,77096.46,0.0,-0.93718,7e-05,9.66223]
[1779457496558,23.6,77097.45,0.0,-0.93711,7e-05,9.67085]
[1779457498571,23.6,77104.46,0.0,-0.93663,7e-05,9.72909]
[1779457499579,23.6,77112.57,0.0,-0.93608,7e-05,9.79593]
[1779457500586,23.6,77120.28,0.0,-0.93555,7e-05,9.85963]
[1779457501593,23.6,77124.51,0.0,-0.93526,7e-05,9.89473]
[1779457502600,23.6,77129.51,0.0,-0.93492,7e-05,9.93619]
[1779457503607,23.6,77145.35,0.0,-0.93382,7e-05,10.06775]
[1779457504614,23.6,77150.46,0.0,-0.93346,7e-05,10.11093]
[1779457507638,23.6,77153.06,0.0,-0.93328,7e-05,10.13205]
[1779457511666,23.6,77162.42,0.0,-0.93263,7e-05,10.20955]
[1779457512673,23.6,77168.79,0.0,-0.93219,7e-05,10.26275]
[1779457516702,23.6,77175.14,0.0,-0.93175,7e-05,10.31458]
[1779457521737,23.59,77175.92,0.0,-0.93171,7e-05,10.31887]
[1779457526772,23.59,77178.94,0.0,-0.93152,7e-05,10.34199]
[1779457529793,23.59,77188.42,0.0,-0.93085,7e-05,10.42075]
[1779457530800,23.59,77185.34,0.0,-0.93108,7e-05,10.39397]
[1779457535839,23.59,77193.72,0.0,-0.93052,7e-05,10.45887]
[1779457538477,23.59,77195.17,0.0,-0.93043,7e-05,10.46971]
[1779457538528,23.59,77195.17,0.0,-0.93043,7e-05,10.46971]
[1779457538772,23.59,77195.17,0.0,-0.93043,7e-05,10.46971]
[1779457539529,23.58,77197.6,0.0,-0.93026,7e-05,10.48964]
[1779457539575,23.58,77197.6,0.0,-0.93026,7e-05,10.48964]
[1779457539773,23.58,77197.6,0.0,-0.93026,7e-05,10.48964]
[1779457539867,23.58,77197.44,0.0,-0.93028,7e-05,10.48747]
[1779457544903,23.58,77185.69,0.0,-0.93116,7e-05,10.38345]
[1779457545910,23.58,77181.15,0.0,-0.93149,7e-05,10.34433]
[1779457549938,23.58,77176.46,0.0,-0.93185,7e-05,10.30236]
[1779457550948,23.58,77181.11,0.0,-0.93152,7e-05,10.34114]
[1779457553322,23.57,77184.61,0.0,-0.93128,7e-05,10.36958]
[1779457553372,23.57,77184.61,0.0,-0.93128,7e-05,10.36958]
[1779457553529,23.57,77184.61,0.0,-0.93128,7e-05,10.36958]
[1779457553694,23.57,77184.61,0.0,-0.93128,7e-05,10.36958]
[1779457553747,23.57,77184.61,0.0,-0.93128,7e-05,10.36958]
[1779457553771,23.57,77184.61,0.0,-0.93128,7e-05,10.36958]
[1779457553965,23.57,77184.95,0.0,-0.93126,7e-05,10.37184]
[1779457556986,23.57,77176.86,0.0,-0.93185,7e-05,10.30159]
[1779457560019,23.57,77187.97,0.0,-0.93107,7e-05,10.39414]
[1779457561019,23.57,77201.4,0.0,-0.93011,7e-05,10.5078]
[1779457562028,23.57,77205.99,0.0,-0.92978,7e-05,10.54619]
[1779457567063,23.56,77204.19,0.0,-0.92995,7e-05,10.52621]
[1779457569077,23.56,77198.61,0.0,-0.93037,7e-05,10.47687]
[1779457571096,23.56,77188.88,0.0,-0.93109,7e-05,10.39252]
[1779457573110,23.56,77189.08,0.0,-0.93108,7e-05,10.39289]
[1779457574591,23.56,77189.08,0.0,-0.93108,7e-05,10.39289]
[1779457574643,23.56,77189.08,0.0,-0.93108,7e-05,10.39289]
[1779457574774,23.56,77189.08,0.0,-0.93108,7e-05,10.39289]
[1779457574823,23.56,77189.08,0.0,-0.93108,7e-05,10.39289]
[1779457574948,23.56,77189.08,0.0,-0.93108,7e-05,10.39289]
[1779457574924,23.56,77189.36,0.0,-0.93108,7e-05,10.39393]
[1779457575036,23.56,77189.36,0.0,-0.93108,7e-05,10.39393]
[1779457575124,23.56,77189.19,0.0,-0.93109,7e-05,10.39248]
[1779457580159,23.56,77189.79,0.0,-0.93107,7e-05,10.39417]
[1779457582173,23.55,77183.29,0.0,-0.93155,7e-05,10.33766]
[1779457584187,23.55,77191.7,0.0,-0.93096,7e-05,10.40776]
[1779457585194,23.55,77202.06,0.0,-0.93022,7e-05,10.49528]
[1779457586201,23.55,77207.62,0.0,-0.92982,7e-05,10.54194]
[1779457588183,23.55,77210.01,0.0,-0.92965,7e-05,10.56146]
[1779457588235,23.55,77210.01,0.0,-0.92965,7e-05,10.56146]
[1779457588275,23.55,77210.01,0.0,-0.92965,7e-05,10.56146]
[1779457588486,23.55,77210.01,0.0,-0.92965,7e-05,10.56146]
[1779457588522,23.55,77210.01,0.0,-0.92965,7e-05,10.56146]
[1779457588536,23.55,77210.01,0.0,-0.92965,7e-05,10.56146]
[1779457588588,23.55,77210.66,0.0,-0.92962,7e-05,10.56606]
[1779457589681,23.55,77210.66,0.0,-0.92962,7e-05,10.56606]
[1779457589770,23.55,77210.66,0.0,-0.92962,7e-05,10.56606]
[1779457589782,23.55,77210.68,0.0,-0.92963,7e-05,10.56427]
[1779457592243,23.55,77204.5,0.0,-0.93012,7e-05,10.50635]
[1779457594257,23.54,77214.02,0.0,-0.92944,7e-05,10.58611]
[1779457595264,23.54,77217.05,0.0,-0.92922,7e-05,10.61112]
[1779457597148,23.54,77217.91,0.0,-0.92917,7e-05,10.61748]
[1779457597200,23.54,77217.91,0.0,-0.92917,7e-05,10.61748]
[1779457597273,23.54,77217.91,0.0,-0.92917,7e-05,10.61748]
[1779457597491,23.54,77217.91,0.0,-0.92917,7e-05,10.61748]
[1779457597526,23.54,77217.91,0.0,-0.92917,7e-05,10.61748]
[1779457597537,23.54,77217.91,0.0,-0.92917,7e-05,10.61748]
[1779457597574,23.54,77217.5,0.0,-0.92921,7e-05,10.61292]
[1779457600446,23.54,77215.55,0.0,-0.92937,7e-05,10.59415]
[1779457600522,23.54,77215.55,0.0,-0.92937,7e-05,10.59415]
[1779457600547,23.54,77215.52,0.0,-0.92938,7e-05,10.5929]
[1779457601533,23.54,77215.52,0.0,-0.92938,7e-05,10.5929]
[1779457605508,23.53,77212.92,0.0,-0.9296,7e-05,10.56671]
[1779457605531,23.53,77212.92,0.0,-0.9296,7e-05,10.56671]
[1779457605560,23.53,77212.92,0.0,-0.9296,7e-05,10.56671]
[1779457605816,23.53,77212.92,0.0,-0.9296,7e-05,10.56671]
[1779457605868,23.53,77212.92,0.0,-0.9296,7e-05,10.56671]
[1779457606022,23.53,77212.92,0.0,-0.9296,7e-05,10.56671]
[1779457605907,23.53,77211.34,0.0,-0.92974,7e-05,10.55132]
[1779457606163,23.53,77211.34,0.0,-0.92974,7e-05,10.55132]
[1779457606273,23.53,77211.34,0.0,-0.92974,7e-05,10.55132]
[1779457608355,23.53,77218.0,0.0,-0.92926,7e-05,10.60662]
[1779457613389,23.52,77218.1,0.0,-0.9293,7e-05,10.60256]
[1779457616122,23.52,77215.46,0.0,-0.92951,7e-05,10.57798]
[1779457616285,23.52,77215.46,0.0,-0.92951,7e-05,10.57798]
[1779457616553,23.52,77215.46,0.0,-0.92951,7e-05,10.57798]
[1779457616598,23.52,77215.46,0.0,-0.92951,7e-05,10.57798]
[1779457616772,23.52,77215.46,0.0,-0.92951,7e-05,10.57798]
[1779457616873,23.52,77215.34,0.0,-0.92953,7e-05,10.5751]
[1779457618431,23.52,77206.13,0.0,-0.93021,7e-05,10.4953]
[1779457619434,23.52,77199.22,0.0,-0.93072,7e-05,10.43552]
[1779457621815,23.52,77201.35,0.0,-0.93057,7e-05,10.45298]
[1779457621869,23.52,77201.35,0.0,-0.93057,7e-05,10.45298]
[1779457622026,23.52,77201.35,0.0,-0.93057,7e-05,10.45298]
[1779457623749,23.52,77202.11,0.0,-0.93053,7e-05,10.45798]
[1779457623774,23.52,77202.11,0.0,-0.93053,7e-05,10.45798]
[1779457623886,23.52,77202.11,0.0,-0.93053,7e-05,10.45798]
[1779457623962,23.52,77198.36,0.0,-0.93081,7e-05,10.42456]
[1779457626853,23.51,77199.37,0.0,-0.93075,7e-05,10.43174]
[1779457627021,23.51,77199.37,0.0,-0.93075,7e-05,10.43174]
[1779457627040,23.51,77199.37,0.0,-0.93076,7e-05,10.43102]
[1779457628894,23.51,77200.06,0.0,-0.93071,7e-05,10.43691]
[1779457628946,23.51,77200.06,0.0,-0.93071,7e-05,10.43691]
[1779457629027,23.51,77200.06,0.0,-0.93071,7e-05,10.43691]
[1779457633460,23.51,77202.56,0.0,-0.93056,7e-05,10.45452]
[1779457633525,23.51,77202.56,0.0,-0.93056,7e-05,10.45452]
[1779457636297,23.51,77198.6,0.0,-0.93087,7e-05,10.41847]
[1779457636357,23.51,77198.6,0.0,-0.93087,7e-05,10.41847]
[1779457636521,23.51,77198.6,0.0,-0.93087,7e-05,10.41847]
[1779457636553,23.51,77198.04,0.0,-0.93091,7e-05,10.41295]
[1779457639575,23.5,77189.42,0.0,-0.93155,7e-05,10.33754]
[1779457640191,23.5,77189.42,0.0,-0.93155,7e-05,10.33754]
[1779457640243,23.5,77189.42,0.0,-0.93155,7e-05,10.33754]
[1779457640272,23.5,77189.42,0.0,-0.93155,7e-05,10.33754]
[1779457640581,23.5,77184.58,0.0,-0.9319,7e-05,10.29581]
[1779457641588,23.5,77186.55,0.0,-0.93177,7e-05,10.3119]
[1779457645617,23.5,77181.0,0.0,-0.93218,7e-05,10.26269]
[1779457647631,23.5,77173.24,0.0,-0.93274,7e-05,10.19617]
[1779457649645,23.5,77180.03,0.0,-0.93227,7e-05,10.25262]
[1779457651830,23.5,77181.97,0.0,-0.93213,7e-05,10.26859]
[1779457651882,23.5,77181.97,0.0,-0.93213,7e-05,10.26859]
[1779457652027,23.5,77181.97,0.0,-0.93213,7e-05,10.26859]
[1779457652115,23.5,77183.12,0.0,-0.93208,7e-05,10.27427]
[1779457652172,23.5,77183.12,0.0,-0.93208,7e-05,10.27427]
[1779457652273,23.5,77183.12,0.0,-0.93208,7e-05,10.27427]
[1779457652666,23.5,77182.89,0.0,-0.9321,7e-05,10.27233]
[1779457656693,23.49,77176.87,0.0,-0.93254,7e-05,10.21903]
[1779457657321,23.49,77176.87,0.0,-0.93254,7e-05,10.21903]
[1779457657373,23.49,77176.87,0.0,-0.93254,7e-05,10.21903]
[1779457657527,23.49,77176.87,0.0,-0.93254,7e-05,10.21903]
[1779457657558,23.49,77176.87,0.0,-0.93254,7e-05,10.21903]
[1779457657566,23.49,77176.87,0.0,-0.93254,7e-05,10.21903]
[1779457657773,23.49,77176.87,0.0,-0.93254,7e-05,10.21903]
[1779457657873,23.49,77176.1,0.0,-0.9326,7e-05,10.21215]
[1779457661969,23.49,77174.0,0.0,-0.93276,7e-05,10.19328]
[1779457662021,23.49,77174.0,0.0,-0.93276,7e-05,10.19328]
[1779457662027,23.49,77174.0,0.0,-0.93276,7e-05,10.19328]
[1779457662169,23.49,77171.87,0.0,-0.93291,7e-05,10.175]
[1779457662221,23.49,77171.87,0.0,-0.93291,7e-05,10.175]
[1779457662276,23.49,77171.87,0.0,-0.93291,7e-05,10.175]
[1779457662736,23.49,77172.82,0.0,-0.93285,7e-05,10.18268]
[1779457664751,23.49,77177.27,0.0,-0.93254,7e-05,10.21951]
[1779457665527,23.49,77177.27,0.0,-0.93254,7e-05,10.21951]
[1779457670703,23.49,77179.48,0.0,-0.9324,7e-05,10.23611]
[1779457670755,23.49,77179.48,0.0,-0.9324,7e-05,10.23611]
[1779457670773,23.49,77179.48,0.0,-0.9324,7e-05,10.23611]
[1779457671212,23.49,77176.32,0.0,-0.93263,7e-05,10.20903]
[1779457671252,23.49,77176.32,0.0,-0.93263,7e-05,10.20903]
[1779457671279,23.49,77176.32,0.0,-0.93263,7e-05,10.20903]
[1779457671799,23.49,77171.43,0.0,-0.93298,7e-05,10.16748]
[1779457674826,23.49,77168.84,0.0,-0.93317,7e-05,10.14513]
[1779457674878,23.49,77168.84,0.0,-0.93317,7e-05,10.14513]
[1779457675023,23.49,77168.84,0.0,-0.93317,7e-05,10.14513]
[1779457676376,23.49,77169.2,0.0,-0.93315,7e-05,10.14761]
[1779457676428,23.49,77169.2,0.0,-0.93315,7e-05,10.14761]
[1779457676521,23.49,77169.2,0.0,-0.93315,7e-05,10.14761]
[1779457676834,23.49,77170.36,0.0,-0.93307,7e-05,10.1571]
[1779457678848,23.49,77178.51,0.0,-0.93249,7e-05,10.22516]
[1779457679517,23.49,77178.51,0.0,-0.93249,7e-05,10.22516]
[1779457679522,23.49,77178.51,0.0,-0.93249,7e-05,10.22516]
[1779457680824,23.49,77177.15,0.0,-0.93259,7e-05,10.21331]
[1779457681530,23.49,77177.18,0.0,-0.93259,7e-05,10.21321]
[1779457681873,23.49,77172.45,0.0,-0.93293,7e-05,10.173]
[1779457682258,23.49,77172.45,0.0,-0.93293,7e-05,10.173]
[1779457682271,23.49,77172.45,0.0,-0.93293,7e-05,10.173]
[1779457682274,23.49,77172.45,0.0,-0.93293,7e-05,10.173]
[1779457682643,23.49,77172.45,0.0,-0.93293,7e-05,10.173]
[1779457682774,23.49,77172.45,0.0,-0.93293,7e-05,10.173]
[1779457682880,23.49,77164.1,0.0,-0.93352,7e-05,10.10257]
[1779457683887,23.49,77165.0,0.0,-0.93346,7e-05,10.10995]
[1779457685901,23.48,77155.94,0.0,-0.9341,7e-05,10.03349]
[1779457686907,23.48,77148.21,0.0,-0.93464,7e-05,9.96868]
[1779457687915,23.48,77143.65,0.0,-0.93496,7e-05,9.93052]
[1779457689957,23.48,77144.0,0.0,-0.93493,7e-05,9.93324]
[1779457690008,23.48,77144.0,0.0,-0.93493,7e-05,9.93324]
[1779457690026,23.48,77144.0,0.0,-0.93493,7e-05,9.93324]
[1779457690592,23.48,77140.72,0.0,-0.93516,7e-05,9.90582]
[1779457690644,23.48,77140.72,0.0,-0.93516,7e-05,9.90582]
[1779457690773,23.48,77140.72,0.0,-0.93516,7e-05,9.90582]
[1779457690937,23.48,77141.89,0.0,-0.93508,7e-05,9.91538]
[1779457691944,23.48,77149.25,0.0,-0.93458,7e-05,9.97641]
[1779457693962,23.48,77144.05,0.0,-0.93494,7e-05,9.93261]
[1779457695949,23.48,77141.26,0.0,-0.93513,7e-05,9.90926]
[1779457695990,23.48,77141.26,0.0,-0.93513,7e-05,9.90926]
[1779457696022,23.48,77141.26,0.0,-0.93513,7e-05,9.90926]
[1779457696682,23.48,77138.23,0.0,-0.93534,7e-05,9.88398]
[1779457696697,23.48,77138.23,0.0,-0.93534,7e-05,9.88398]
[1779457696773,23.48,77138.23,0.0,-0.93534,7e-05,9.88398]
[1779457696983,23.48,77135.91,0.0,-0.9355,7e-05,9.86465]
[1779457697990,23.48,77131.89,0.0,-0.93578,7e-05,9.83133]
[1779457702278,23.48,77134.64,0.0,-0.93559,7e-05,9.85384]
[1779457702523,23.48,77134.64,0.0,-0.93559,7e-05,9.85384]
[1779457703429,23.48,77134.68,0.0,-0.93559,7e-05,9.8541]
[1779457703481,23.48,77134.68,0.0,-0.93559,7e-05,9.8541]
[1779457703527,23.48,77134.68,0.0,-0.93559,7e-05,9.8541]
[1779457704035,23.48,77135.43,0.0,-0.93554,7e-05,9.86024]
[1779457705099,23.48,77135.43,0.0,-0.93554,7e-05,9.86024]
[1779457705042,23.48,77140.14,0.0,-0.93522,7e-05,9.89917]
[1779457705521,23.48,77140.14,0.0,-0.93522,7e-05,9.89917]
[1779457708104,23.48,77145.06,0.0,-0.93488,7e-05,9.93968]
[1779457708156,23.48,77148.5,0.0,-0.93465,7e-05,9.96808]
[1779457708270,23.48,77148.5,0.0,-0.93465,7e-05,9.96808]
[1779457709101,23.48,77148.5,0.0,-0.93465,7e-05,9.96808]
[1779457709131,23.48,77146.21,0.0,-0.93481,7e-05,9.94876]
[1779457709273,23.48,77146.21,0.0,-0.93481,7e-05,9.94876]
[1779457710079,23.48,77143.42,0.0,-0.935,7e-05,9.92534]
[1779457711526,23.48,77143.34,0.0,-0.93503,7e-05,9.92142]
[1779457712090,23.48,77143.12,0.0,-0.93504,7e-05,9.91939]
[1779457713596,23.48,77142.2,0.0,-0.93511,7e-05,9.91155]
[1779457714106,23.48,77137.85,0.0,-0.93541,7e-05,9.8753]
[1779457714733,23.48,77137.85,0.0,-0.93541,7e-05,9.8753]
[1779457714771,23.48,77137.85,0.0,-0.93541,7e-05,9.8753]
[1779457715116,23.48,77133.75,0.0,-0.93569,7e-05,9.84125]
[1779457715165,23.48,77133.75,0.0,-0.93569,7e-05,9.84125]
[1779457717530,23.48,77135.56,0.0,-0.93557,7e-05,9.85603]
[1779457718137,23.48,77136.62,0.0,-0.9355,7e-05,9.86468]
[1779457721809,23.48,77133.97,0.0,-0.93568,7e-05,9.84251]
[1779457721861,23.48,77133.97,0.0,-0.93568,7e-05,9.84251]
[1779457722021,23.48,77133.97,0.0,-0.93568,7e-05,9.84251]
[1779457722122,23.48,77132.77,0.0,-0.93576,7e-05,9.8324]
[1779457723172,23.48,77125.47,0.0,-0.93626,7e-05,9.7721]
[1779457725186,23.48,77123.48,0.0,-0.9364,7e-05,9.75575]
[1779457726193,23.48,77118.94,0.0,-0.9367,7e-05,9.71847]
[1779457727200,23.48,77099.41,0.0,-0.93801,7e-05,9.55903]
[1779457728208,23.48,77088.11,0.0,-0.93876,7e-05,9.46777]
[1779457729215,23.48,77090.07,0.0,-0.93863,7e-05,9.48412]
[1779457734019,23.48,77087.34,0.0,-0.93879,7e-05,9.46348]
[1779457734126,23.48,77087.34,0.0,-0.93879,7e-05,9.46348]
[1779457734264,23.48,77087.65,0.0,-0.93876,7e-05,9.46705]
[1779457734358,23.48,77084.13,0.0,-0.939,7e-05,9.43862]
[1779457735271,23.48,77084.13,0.0,-0.939,7e-05,9.43862]
[1779457735278,23.48,77078.76,0.0,-0.93934,7e-05,9.39592]
[1779457740292,23.49,77080.85,0.0,-0.93918,7e-05,9.416]
[1779457744238,23.49,77078.79,0.0,-0.9393,7e-05,9.4014]
[1779457744273,23.49,77078.79,0.0,-0.9393,7e-05,9.4014]
[1779457745131,23.49,77078.58,0.0,-0.9393,7e-05,9.40109]
[1779457746605,23.49,77079.16,0.0,-0.93926,7e-05,9.40576]
[1779457752782,23.49,77079.38,0.0,-0.93922,7e-05,9.41105]
[1779457752834,23.49,77079.38,0.0,-0.93922,7e-05,9.41105]
[1779457753037,23.5,77083.35,0.0,-0.93894,7e-05,9.44542]
[1779457753270,23.5,77083.35,0.0,-0.93894,7e-05,9.44542]
[1779457753384,23.5,77088.0,0.0,-0.93863,7e-05,9.48298]
[1779457754391,23.5,77085.2,0.0,-0.93881,7e-05,9.46125]
[1779457756406,23.5,77082.71,0.0,-0.93896,7e-05,9.44248]
[1779457758420,23.5,77087.12,0.0,-0.93866,7e-05,9.47945]
[1779457759427,23.5,77090.35,0.0,-0.93844,7e-05,9.50621]
[1779457760434,23.5,77093.21,0.0,-0.93825,7e-05,9.52997]
[1779457761444,23.5,77097.38,0.0,-0.93797,7e-05,9.56436]
[1779457762449,23.5,77108.96,0.0,-0.93719,7e-05,9.65921]
[1779457763456,23.5,77113.26,0.0,-0.9369,7e-05,9.69471]
[1779457768492,23.5,77113.36,0.0,-0.93688,7e-05,9.69688]
[1779457773380,23.51,77113.51,0.0,-0.93687,7e-05,9.69702]
[1779457776819,23.51,77116.14,0.0,-0.93668,7e-05,9.7202]
[1779457778563,23.51,77123.37,0.0,-0.93618,7e-05,9.78105]
[1779457779570,23.51,77130.93,0.0,-0.93566,7e-05,9.84376]
[1779457780577,23.51,77132.32,0.0,-0.93556,7e-05,9.85554]
[1779457785613,23.51,77132.06,0.0,-0.93558,7e-05,9.85323]
[1779457786620,23.51,77128.98,0.0,-0.93579,7e-05,9.82777]
[1779457788634,23.51,77134.11,0.0,-0.93544,7e-05,9.87012]
[1779457793669,23.51,77134.37,0.0,-0.93542,7e-05,9.87244]
[1779457796690,23.51,77138.89,0.0,-0.93511,7e-05,9.91043]
[1779457797697,23.51,77142.66,0.0,-0.93484,7e-05,9.94188]
[1779457800718,23.51,77147.46,0.0,-0.93451,7e-05,9.98204]
[1779457801725,23.51,77150.17,0.0,-0.93432,7e-05,10.00466]
[1779457803739,23.51,77160.55,0.0,-0.9336,7e-05,10.09134]
[1779457804746,23.51,77168.35,0.0,-0.93305,7e-05,10.15675]
[1779457805753,23.51,77169.5,0.0,-0.93297,7e-05,10.16626]
[1779457806483,23.51,77169.5,0.0,-0.93297,7e-05,10.16626]
[1779457806535,23.51,77169.5,0.0,-0.93297,7e-05,10.16626]
[1779457806760,23.51,77169.23,0.0,-0.93299,7e-05,10.16372]
[1779457807767,23.51,77163.24,0.0,-0.93342,7e-05,10.11316]
[1779457808774,23.51,77159.4,0.0,-0.93369,7e-05,10.08073]
[1779457809526,23.51,77159.4,0.0,-0.93369,7e-05,10.08073]
[1779457809781,23.51,77155.97,0.0,-0.93393,7e-05,10.05185]
[1779457810788,23.51,77153.23,0.0,-0.93412,7e-05,10.02883]
[1779457815823,23.51,77153.39,0.0,-0.93411,7e-05,10.02982]
[1779457817840,23.51,77155.93,0.0,-0.93394,7e-05,10.05089]
[1779457819159,23.51,77158.62,0.0,-0.93375,7e-05,10.07321]
[1779457819854,23.51,77155.32,0.0,-0.93398,7e-05,10.04562]
[1779457820861,23.51,77158.28,0.0,-0.93378,7e-05,10.07022]
[1779457821868,23.51,77153.44,0.0,-0.93411,7e-05,10.02969]
[1779457823882,23.51,77149.07,0.0,-0.93442,7e-05,9.99304]
[1779457824890,23.51,77138.68,0.0,-0.93514,7e-05,9.90666]
[1779457825897,23.51,77123.95,0.0,-0.93615,7e-05,9.78499]
[1779457826910,23.51,77123.26,0.0,-0.9362,7e-05,9.77851]
[1779457827918,23.51,77127.55,0.0,-0.93591,7e-05,9.81385]
[1779457830191,23.51,77132.01,0.0,-0.9356,7e-05,9.85058]
[1779457831946,23.51,77135.15,0.0,-0.93541,7e-05,9.8734]
[1779457832953,23.51,77132.07,0.0,-0.93562,7e-05,9.84767]
[1779457836982,23.51,77127.56,0.0,-0.93593,7e-05,9.81007]
[1779457837989,23.51,77124.49,0.0,-0.93614,7e-05,9.78473]
[1779457840009,23.51,77116.32,0.0,-0.93669,7e-05,9.7176]
[1779457841010,23.51,77119.12,0.0,-0.9365,7e-05,9.74066]
[1779457846045,23.51,77116.08,0.0,-0.9367,7e-05,9.71744]
[1779457847052,23.51,77110.29,0.0,-0.93708,7e-05,9.67041]
[1779457849066,23.51,77108.85,0.0,-0.93717,7e-05,9.65958]
[1779457850073,23.51,77111.24,0.0,-0.93701,7e-05,9.6796]
[1779457853094,23.51,77116.83,0.0,-0.93662,7e-05,9.72676]
[1779457855108,23.51,77114.15,0.0,-0.93679,7e-05,9.70559]
[1779457860143,23.51,77113.13,0.0,-0.93684,7e-05,9.6994]
[1779457862159,23.52,77106.02,0.0,-0.93732,7e-05,9.64189]
[1779457863170,23.52,77109.85,0.0,-0.93706,7e-05,9.67343]
[1779457864180,23.52,77116.29,0.0,-0.93662,7e-05,9.72664]
[1779457865189,23.52,77123.57,0.0,-0.93612,7e-05,9.78686]
[1779457870223,23.52,77118.32,0.0,-0.93646,7e-05,9.74533]
[1779457871231,23.52,77112.12,0.0,-0.93688,7e-05,9.69489]
[1779457872238,23.52,77107.9,0.0,-0.93716,7e-05,9.66083]
[1779457877273,23.52,77107.74,0.0,-0.93715,7e-05,9.66203]
[1779457879289,23.52,77097.46,0.0,-0.93783,7e-05,9.57929]
[1779457880296,23.52,77089.57,0.0,-0.93835,7e-05,9.51566]
[1779457881303,23.52,77093.66,0.0,-0.93807,7e-05,9.54927]
[1779457882310,23.52,77097.67,0.0,-0.9378,7e-05,9.58253]
[1779457885362,23.53,77103.33,0.0,-0.93741,7e-05,9.63056]
[1779457886351,23.53,77111.01,0.0,-0.93689,7e-05,9.69385]
[1779457887358,23.53,77111.78,0.0,-0.93683,7e-05,9.70063]
[1779457889372,23.53,77119.5,0.0,-0.9363,7e-05,9.76455]
[1779457890379,23.53,77125.68,0.0,-0.93588,7e-05,9.81575]
[1779457891386,23.53,77128.2,0.0,-0.93573,7e-05,9.83374]
[1779457894407,23.53,77124.81,0.0,-0.93595,7e-05,9.80652]
[1779457896794,23.53,77128.16,0.0,-0.93572,7e-05,9.83462]
[1779457902463,23.53,77127.8,0.0,-0.93573,7e-05,9.83281]
[1779457903470,23.53,77132.29,0.0,-0.93542,7e-05,9.87005]
[1779457904477,23.53,77135.21,0.0,-0.93522,7e-05,9.8943]
[1779457906491,23.53,77138.6,0.0,-0.93499,7e-05,9.9225]
[1779457911526,23.53,77138.84,0.0,-0.93497,7e-05,9.92458]
[1779457916562,23.53,77139.3,0.0,-0.93495,7e-05,9.92734]
[1779457918576,23.53,77145.2,0.0,-0.93455,7e-05,9.97574]
[1779457921597,23.53,77141.59,0.0,-0.9348,7e-05,9.94472]
[1779457922604,23.53,77138.64,0.0,-0.93501,7e-05,9.91996]
[1779457924619,23.53,77131.36,0.0,-0.93552,7e-05,9.85867]
[1779457925626,23.53,77110.02,0.0,-0.93697,7e-05,9.68259]
[1779457926633,23.53,77107.64,0.0,-0.93714,7e-05,9.66271]
[1779457931668,23.53,77105.89,0.0,-0.93726,7e-05,9.64762]
[1779457932675,23.52,77101.83,0.0,-0.93754,7e-05,9.61416]
[1779457936703,23.53,77104.96,0.0,-0.93732,7e-05,9.64009]
[1779457938717,23.53,77107.76,0.0,-0.93713,7e-05,9.66335]
[1779457940087,23.53,77112.86,0.0,-0.93679,7e-05,9.70533]
[1779457940731,23.53,77115.52,0.0,-0.93661,7e-05,9.72712]
[1779457941738,23.53,77109.44,0.0,-0.93702,7e-05,9.67744]
[1779457943752,23.52,77106.53,0.0,-0.93722,7e-05,9.65258]
[1779457946773,23.52,77109.2,0.0,-0.93705,7e-05,9.67285]
[1779457947782,23.52,77113.44,0.0,-0.93677,7e-05,9.707]
[1779457948787,23.52,77108.66,0.0,-0.93709,7e-05,9.66803]
[1779457950801,23.52,77102.35,0.0,-0.93752,7e-05,9.61554]
[1779457951808,23.52,77098.15,0.0,-0.93783,7e-05,9.57792]
[1779457952817,23.52,77102.44,0.0,-0.93754,7e-05,9.61244]
[1779457953824,23.52,77106.9,0.0,-0.93725,7e-05,9.64837]
[1779457954831,23.52,77102.05,0.0,-0.93758,7e-05,9.60836]
[1779457956845,23.52,77098.49,0.0,-0.93782,7e-05,9.57859]
[1779457958860,23.52,77101.63,0.0,-0.93761,7e-05,9.60483]
[1779457960874,23.52,77097.44,0.0,-0.93788,7e-05,9.57138]
[1779457963895,23.52,77104.07,0.0,-0.93743,7e-05,9.62644]
[1779457965909,23.52,77106.71,0.0,-0.93725,7e-05,9.64852]
[1779457970944,23.52,77106.11,0.0,-0.93728,7e-05,9.64495]
[1779457971951,23.52,77108.63,0.0,-0.9371,7e-05,9.66579]
[1779457972958,23.52,77112.21,0.0,-0.93686,7e-05,9.69533]
[1779457976986,23.53,77120.79,0.0,-0.93627,7e-05,9.76651]
[1779457977993,23.53,77118.22,0.0,-0.93645,7e-05,9.74558]
[1779457982022,23.53,77122.46,0.0,-0.93616,7e-05,9.78087]
[1779457983030,23.53,77127.39,0.0,-0.93582,7e-05,9.82157]
[1779457984038,23.53,77132.54,0.0,-0.93547,7e-05,9.86413]
[1779457986051,23.53,77132.15,0.0,-0.93549,7e-05,9.86084]
[1779457991086,23.53,77134.47,0.0,-0.93534,7e-05,9.87963]
[1779457995114,23.52,77137.03,0.0,-0.93518,7e-05,9.89848]
[1779457996121,23.52,77141.12,0.0,-0.93491,7e-05,9.93152]
[1779457999142,23.52,77143.6,0.0,-0.93476,7e-05,9.94941]
[1779458001156,23.52,77149.23,0.0,-0.93438,7e-05,9.99505]
[1779458003170,23.52,77158.53,0.0,-0.93374,7e-05,10.07205]
[1779458004177,23.52,77162.01,0.0,-0.9335,7e-05,10.10077]
[1779458007198,23.52,77164.6,0.0,-0.93333,7e-05,10.12112]
[1779458010219,23.49,77169.96,0.0,-0.93314,7e-05,10.14304]
[1779458013240,23.49,77172.55,0.0,-0.93299,7e-05,10.16023]
[1779458018275,23.43,77171.35,0.0,-0.93357,7e-05,10.09292]
[1779458020289,23.41,77168.69,0.0,-0.93396,7e-05,10.04652]
[1779458022303,23.38,77171.98,0.0,-0.93394,7e-05,10.04885]
[1779458027338,23.36,77175.91,0.0,-0.93384,7e-05,10.06079]
[1779458028345,23.35,77179.5,0.0,-0.93367,7e-05,10.08171]
[1779458030359,23.33,77176.42,0.0,-0.93405,7e-05,10.03664]
[1779458031367,23.33,77173.38,0.0,-0.93427,7e-05,10.00961]
[1779458032373,23.33,77164.0,0.0,-0.93494,7e-05,9.92955]
[1779458033380,23.33,77156.36,0.0,-0.93548,7e-05,9.8645]
[1779458034387,23.33,77156.13,0.0,-0.93551,7e-05,9.86141]
[1779458039422,23.32,77158.04,0.0,-0.93542,7e-05,9.87144]
[1779458044457,23.32,77159.06,0.0,-0.9354,7e-05,9.87393]
[1779458045464,23.31,77161.62,0.0,-0.93524,7e-05,9.89409]
[1779458049492,23.31,77165.41,0.0,-0.93502,7e-05,9.92083]
[1779458054527,23.3,77163.97,0.0,-0.93517,7e-05,9.90244]
[1779458057548,23.3,77167.99,0.0,-0.93492,7e-05,9.93221]
[1779458060569,23.3,77164.89,0.0,-0.93517,7e-05,9.90234]
[1779458065605,23.29,77170.38,0.0,-0.93484,7e-05,9.94212]
[1779458068625,23.29,77173.7,0.0,-0.93464,7e-05,9.96666]
[1779458073663,23.28,77168.81,0.0,-0.93505,7e-05,9.91595]
[1779458074670,23.28,77166.25,0.0,-0.93524,7e-05,9.8933]
[1779458077692,23.27,77162.34,0.0,-0.93554,7e-05,9.85707]
[1779458079706,23.27,77158.55,0.0,-0.93582,7e-05,9.82316]
[1779458080713,23.27,77145.59,0.0,-0.93672,7e-05,9.71442]
[1779458081720,23.27,77142.35,0.0,-0.93695,7e-05,9.68668]
[1779458083733,23.27,77145.59,0.0,-0.93674,7e-05,9.71167]
[1779458088769,23.26,77147.82,0.0,-0.93663,7e-05,9.72541]
[1779458090783,23.26,77144.5,0.0,-0.93687,7e-05,9.69599]
[1779458092797,23.26,77149.34,0.0,-0.93656,7e-05,9.73422]
[1779458094811,23.26,77158.65,0.0,-0.93594,7e-05,9.80967]
[1779458095818,23.26,77163.9,0.0,-0.93558,7e-05,9.85307]
[1779458096825,23.26,77158.74,0.0,-0.93594,7e-05,9.80959]
[1779458101861,23.25,77157.05,0.0,-0.93607,7e-05,9.79361]
[1779458103875,23.25,77160.09,0.0,-0.93587,7e-05,9.81825]
[1779458104882,23.25,77165.1,0.0,-0.93552,7e-05,9.85968]
[1779458105889,23.25,77169.16,0.0,-0.93525,7e-05,9.8932]
[1779458106896,23.25,77173.11,0.0,-0.93497,7e-05,9.92581]
[1779458107903,23.25,77180.69,0.0,-0.93444,7e-05,9.98981]
[1779458109917,23.25,77182.38,0.0,-0.93433,7e-05,10.00374]
[1779458112552,23.25,77182.41,0.0,-0.93433,7e-05,10.00346]
[1779458112938,23.25,77185.71,0.0,-0.93411,7e-05,10.03021]
[1779458115522,23.25,77185.83,0.0,-0.9341,7e-05,10.03065]
[1779458117344,23.25,77188.97,0.0,-0.93389,7e-05,10.05598]
[1779458118980,23.25,77185.94,0.0,-0.93412,7e-05,10.02853]
[1779458120237,23.25,77185.94,0.0,-0.93412,7e-05,10.02853]
[1779458120271,23.25,77185.94,0.0,-0.93412,7e-05,10.02853]
[1779458120290,23.25,77185.94,0.0,-0.93412,7e-05,10.02853]
[1779458120833,23.25,77185.64,0.0,-0.93415,7e-05,10.0248]
[1779458121056,23.25,77185.64,0.0,-0.93415,7e-05,10.0248]
[1779458121120,23.25,77181.57,0.0,-0.93444,7e-05,9.9905]
[1779458123009,23.25,77177.97,0.0,-0.9347,7e-05,9.95915]
[1779458124021,23.24,77174.49,0.0,-0.93495,7e-05,9.92943]
[1779458125029,23.24,77180.29,0.0,-0.93454,7e-05,9.97772]
[1779458126343,23.24,77180.29,0.0,-0.93454,7e-05,9.97772]
[1779458126447,23.24,77180.29,0.0,-0.93454,7e-05,9.97772]
[1779458126521,23.24,77180.29,0.0,-0.93454,7e-05,9.97772]
[1779458126549,23.24,77183.96,0.0,-0.9343,7e-05,10.00752]
[1779458130072,23.24,77180.74,0.0,-0.93454,7e-05,9.97875]
[1779458131124,23.24,77180.74,0.0,-0.93454,7e-05,9.97875]
[1779458131154,23.24,77180.74,0.0,-0.93454,7e-05,9.97875]
[1779458131271,23.24,77180.74,0.0,-0.93454,7e-05,9.97875]
[1779458131279,23.24,77177.58,0.0,-0.93478,7e-05,9.94859]
[1779458132086,23.24,77173.38,0.0,-0.93508,7e-05,9.91286]
[1779458134100,23.24,77165.35,0.0,-0.93564,7e-05,9.84482]
[1779458136029,23.24,77164.86,0.0,-0.93568,7e-05,9.84032]
[1779458136046,23.24,77164.86,0.0,-0.93568,7e-05,9.84032]
[1779458136271,23.24,77164.86,0.0,-0.93568,7e-05,9.84032]
[1779458140145,23.24,77159.66,0.0,-0.93605,7e-05,9.79547]
[1779458140799,23.24,77159.66,0.0,-0.93605,7e-05,9.79547]
[1779458141820,23.24,77161.39,0.0,-0.93593,7e-05,9.8096]
[1779458141920,23.24,77161.39,0.0,-0.93593,7e-05,9.8096]
[1779458142027,23.24,77161.39,0.0,-0.93593,7e-05,9.8096]
[1779458142159,23.24,77154.33,0.0,-0.93642,7e-05,9.7506]
[1779458143166,23.24,77151.5,0.0,-0.93662,7e-05,9.72684]
[1779458145180,23.24,77154.14,0.0,-0.93644,7e-05,9.74843]
[1779458146187,23.24,77157.56,0.0,-0.9362,7e-05,9.77672]
[1779458147304,23.24,77157.56,0.0,-0.9362,7e-05,9.77672]
[1779458147351,23.24,77157.56,0.0,-0.9362,7e-05,9.77672]
[1779458147528,23.24,77157.56,0.0,-0.9362,7e-05,9.77672]
[1779458149208,23.24,77154.42,0.0,-0.93643,7e-05,9.74994]
[1779458150215,23.24,77150.66,0.0,-0.93669,7e-05,9.71848]
[1779458151222,23.24,77154.1,0.0,-0.93645,7e-05,9.74685]
[1779458152158,23.24,77154.1,0.0,-0.93645,7e-05,9.74685]
[1779458152176,23.24,77154.1,0.0,-0.93645,7e-05,9.74685]
[1779458152272,23.24,77154.1,0.0,-0.93645,7e-05,9.74685]
[1779458152374,23.23,77156.81,0.0,-0.93627,7e-05,9.76905]
[1779458157263,23.23,77152.95,0.0,-0.93654,7e-05,9.73614]
[1779458159501,23.23,77153.97,0.0,-0.93647,7e-05,9.74441]
[1779458159527,23.23,77153.97,0.0,-0.93647,7e-05,9.74441]
[1779458159553,23.23,77153.97,0.0,-0.93647,7e-05,9.74441]
[1779458160421,23.23,77155.79,0.0,-0.93635,7e-05,9.75917]
[1779458160522,23.23,77155.79,0.0,-0.93635,7e-05,9.75917]
[1779458164318,23.23,77152.71,0.0,-0.93657,7e-05,9.73257]
[1779458164907,23.23,77152.71,0.0,-0.93657,7e-05,9.73257]
[1779458164917,23.23,77152.71,0.0,-0.93657,7e-05,9.73257]
[1779458165024,23.23,77152.71,0.0,-0.93657,7e-05,9.73257]
[1779458168346,23.23,77156.31,0.0,-0.93633,7e-05,9.76176]
[1779458170359,23.23,77157.32,0.0,-0.93626,7e-05,9.77065]
[1779458170402,23.23,77157.32,0.0,-0.93626,7e-05,9.77065]
[1779458170522,23.23,77157.32,0.0,-0.93626,7e-05,9.77065]
[1779458170578,23.23,77154.46,0.0,-0.93645,7e-05,9.74662]
[1779458176405,23.23,77153.79,0.0,-0.93651,7e-05,9.73977]
[1779458178291,23.23,77153.01,0.0,-0.93657,7e-05,9.73308]
[1779458178342,23.23,77153.01,0.0,-0.93657,7e-05,9.73308]
[1779458178523,23.23,77153.01,0.0,-0.93657,7e-05,9.73308]
[1779458178623,23.23,77148.17,0.0,-0.9369,7e-05,9.69275]
[1779458180433,23.23,77136.48,0.0,-0.9377,7e-05,9.59508]
[1779458181440,23.23,77127.92,0.0,-0.93828,7e-05,9.52391]
[1779458182447,23.23,77122.73,0.0,-0.93864,7e-05,9.48076]
[1779458185258,23.23,77122.84,0.0,-0.93864,7e-05,9.48056]
[1779458185274,23.23,77122.84,0.0,-0.93864,7e-05,9.48056]
[1779458185309,23.23,77122.84,0.0,-0.93864,7e-05,9.48056]
[1779458188633,23.22,77122.48,0.0,-0.93868,7e-05,9.47589]
[1779458188680,23.22,77118.78,0.0,-0.93893,7e-05,9.44508]
[1779458188771,23.22,77118.78,0.0,-0.93893,7e-05,9.44508]
[1779458189496,23.22,77121.21,0.0,-0.93877,7e-05,9.46432]
[1779458191510,23.22,77125.22,0.0,-0.93852,7e-05,9.49421]
[1779458193524,23.22,77119.99,0.0,-0.93887,7e-05,9.45148]
[1779458194531,23.22,77117.38,0.0,-0.93904,7e-05,9.43025]
[1779458195488,23.22,77117.38,0.0,-0.93904,7e-05,9.43025]
[1779458195515,23.22,77117.38,0.0,-0.93904,7e-05,9.43025]
[1779458195528,23.22,77117.38,0.0,-0.93904,7e-05,9.43025]
[1779458195538,23.22,77122.99,0.0,-0.93867,7e-05,9.47617]
[1779458196544,23.22,77130.14,0.0,-0.93819,7e-05,9.53478]
[1779458198562,23.22,77136.64,0.0,-0.93775,7e-05,9.58804]
[1779458198870,23.22,77136.64,0.0,-0.93775,7e-05,9.58804]
[1779458198922,23.22,77136.64,0.0,-0.93775,7e-05,9.58804]
[1779458199023,23.22,77136.64,0.0,-0.93775,7e-05,9.58804]
[1779458204604,23.22,77138.79,0.0,-0.93762,7e-05,9.60464]
[1779458205575,23.22,77138.79,0.0,-0.93762,7e-05,9.60464]
[1779458205631,23.22,77138.79,0.0,-0.93762,7e-05,9.60464]
[1779458205772,23.22,77138.83,0.0,-0.93762,7e-05,9.60477]
[1779458211079,23.22,77138.67,0.0,-0.93763,7e-05,9.60247]
[1779458212660,23.22,77135.03,0.0,-0.93788,7e-05,9.57211]
[1779458214594,23.22,77133.28,0.0,-0.938,7e-05,9.55757]
[1779458214646,23.22,77133.28,0.0,-0.938,7e-05,9.55757]
[1779458214779,23.22,77132.76,0.0,-0.93804,7e-05,9.55317]
[1779458218703,23.22,77140.76,0.0,-0.9375,7e-05,9.61847]
[1779458219710,23.22,77147.23,0.0,-0.93707,7e-05,9.6717]
[1779458220723,23.22,77147.23,0.0,-0.93707,7e-05,9.6717]
[1779458220717,23.22,77151.83,0.0,-0.93675,7e-05,9.7095]
[1779458220775,23.22,77151.83,0.0,-0.93675,7e-05,9.7095]
[1779458221021,23.22,77151.83,0.0,-0.93675,7e-05,9.7095]
[1779458226759,23.21,77155.29,0.0,-0.93656,7e-05,9.73309]
[1779458228918,23.21,77156.82,0.0,-0.93646,7e-05,9.74479]
[1779458229021,23.21,77156.82,0.0,-0.93646,7e-05,9.74479]
[1779458229122,23.21,77154.08,0.0,-0.93666,7e-05,9.721]
[1779458229780,23.21,77151.36,0.0,-0.93685,7e-05,9.69745]
[1779458230835,23.21,77151.36,0.0,-0.93685,7e-05,9.69745]
[1779458230885,23.21,77151.36,0.0,-0.93685,7e-05,9.69745]
[1779458231022,23.21,77151.36,0.0,-0.93685,7e-05,9.69745]
[1779458231113,23.21,77155.74,0.0,-0.93656,7e-05,9.73286]
[1779458235824,23.21,77158.31,0.0,-0.93643,7e-05,9.74916]
[1779458240859,23.2,77158.33,0.0,-0.93647,7e-05,9.74436]
[1779458242872,23.2,77161.89,0.0,-0.93624,7e-05,9.772]
[1779458244015,23.2,77161.89,0.0,-0.93624,7e-05,9.772]
[1779458244023,23.2,77161.89,0.0,-0.93624,7e-05,9.772]
[1779458244067,23.2,77161.89,0.0,-0.93624,7e-05,9.772]
[1779458244887,23.2,77171.55,0.0,-0.93559,7e-05,9.85061]
[1779458245961,23.2,77171.55,0.0,-0.93559,7e-05,9.85061]
[1779458246026,23.2,77171.55,0.0,-0.93559,7e-05,9.85061]
[1779458246128,23.2,77175.12,0.0,-0.93535,7e-05,9.87978]
[1779458246901,23.19,77169.9,0.0,-0.93572,7e-05,9.83529]
[1779458250116,23.19,77168.95,0.0,-0.9358,7e-05,9.8249]
[1779458250140,23.19,77168.95,0.0,-0.9358,7e-05,9.8249]
[1779458250271,23.19,77168.95,0.0,-0.9358,7e-05,9.8249]
[1779458250620,23.19,77168.95,0.0,-0.9358,7e-05,9.8249]
[1779458250929,23.19,77163.95,0.0,-0.93617,7e-05,9.78079]
[1779458253523,23.19,77161.86,0.0,-0.93635,7e-05,9.75814]
[1779458254957,23.19,77153.7,0.0,-0.93693,7e-05,9.68819]
[1779458255964,23.18,77137.74,0.0,-0.93802,7e-05,9.55534]
[1779458257119,23.18,77137.74,0.0,-0.93802,7e-05,9.55534]
[1779458257171,23.18,77137.74,0.0,-0.93802,7e-05,9.55534]
[1779458257273,23.18,77137.74,0.0,-0.93802,7e-05,9.55534]
[1779458257326,23.18,77136.21,0.0,-0.93813,7e-05,9.542]
[1779458260999,23.18,77132.99,0.0,-0.93837,7e-05,9.51259]
[1779458262006,23.18,77130.51,0.0,-0.93854,7e-05,9.49154]
[1779458264330,23.18,77131.77,0.0,-0.93846,7e-05,9.50121]
[1779458264382,23.18,77131.77,0.0,-0.93846,7e-05,9.50121]
[1779458264523,23.18,77131.77,0.0,-0.93846,7e-05,9.50121]
[1779458267041,23.18,77134.46,0.0,-0.9383,7e-05,9.52054]
[1779458272076,23.17,77134.8,0.0,-0.93831,7e-05,9.51961]
[1779458273236,23.17,77134.8,0.0,-0.93831,7e-05,9.51961]
[1779458273271,23.17,77134.8,0.0,-0.93831,7e-05,9.51961]
[1779458273684,23.17,77134.8,0.0,-0.93831,7e-05,9.51961]
[1779458273738,23.17,77131.02,0.0,-0.93858,7e-05,9.48716]
[1779458275522,23.17,77130.44,0.0,-0.93862,7e-05,9.4824]
[1779458279124,23.17,77134.01,0.0,-0.93841,7e-05,9.50823]
[1779458280363,23.17,77134.01,0.0,-0.93841,7e-05,9.50823]
[1779458280416,23.17,77134.01,0.0,-0.93841,7e-05,9.50823]
[1779458280521,23.17,77134.01,0.0,-0.93841,7e-05,9.50823]
[1779458280571,23.17,77137.85,0.0,-0.93816,7e-05,9.53829]
[1779458281139,23.17,77141.12,0.0,-0.93794,7e-05,9.56522]
[1779458282146,23.17,77145.81,0.0,-0.93762,7e-05,9.60383]
[1779458283153,23.17,77151.24,0.0,-0.93726,7e-05,9.64859]
[1779458287638,23.16,77150.49,0.0,-0.93732,7e-05,9.64039]
[1779458292216,23.16,77153.83,0.0,-0.93714,7e-05,9.66289]
[1779458296244,23.16,77156.61,0.0,-0.93698,7e-05,9.68233]
[1779458300272,23.15,77153.67,0.0,-0.93721,7e-05,9.65424]
[1779458305315,23.15,77151.89,0.0,-0.93737,7e-05,9.63528]
[1779458311357,23.14,77151.22,0.0,-0.93747,7e-05,9.62195]
[1779458316392,23.14,77152.58,0.0,-0.93741,7e-05,9.62939]
[1779458320420,23.14,77149.43,0.0,-0.93765,7e-05,9.60026]
[1779458325458,23.13,77152.3,0.0,-0.93748,7e-05,9.62038]
[1779458327473,23.13,77162.72,0.0,-0.93679,7e-05,9.70528]
[1779458329487,23.13,77166.55,0.0,-0.93653,7e-05,9.73696]
[1779458334523,23.13,77166.37,0.0,-0.93655,7e-05,9.73393]
[1779458338551,23.13,77161.26,0.0,-0.93691,7e-05,9.68976]
[1779458339557,23.13,77158.16,0.0,-0.93713,7e-05,9.66316]
[1779458341572,23.12,77164.57,0.0,-0.93671,7e-05,9.7149]
[1779458342580,23.12,77172.64,0.0,-0.93616,7e-05,9.78137]
[1779458343587,23.12,77173.06,0.0,-0.93614,7e-05,9.78388]
[1779458348622,23.12,77174.87,0.0,-0.93606,7e-05,9.79401]
[1779458351644,23.11,77177.63,0.0,-0.93589,7e-05,9.81414]
[1779458352651,23.11,77181.38,0.0,-0.93564,7e-05,9.84455]
[1779458353658,23.11,77185.2,0.0,-0.93538,7e-05,9.87555]
[1779458354665,23.11,77190.85,0.0,-0.935,7e-05,9.92197]
[1779458356679,23.11,77192.31,0.0,-0.93491,7e-05,9.93175]
[1779458361041,23.1,77194.48,0.0,-0.93481,7e-05,9.94487]
[1779458366749,23.1,77195.16,0.0,-0.93483,7e-05,9.9426]
[1779458368241,23.09,77194.47,0.0,-0.93489,7e-05,9.93542]
[1779458371184,23.09,77194.44,0.0,-0.93492,7e-05,9.93115]
[1779458371554,23.09,77194.44,0.0,-0.93492,7e-05,9.93115]
[1779458376820,23.08,77191.31,0.0,-0.93523,7e-05,9.89381]
[1779458381855,23.08,77193.65,0.0,-0.93512,7e-05,9.907]
[1779458386218,23.07,77193.31,0.0,-0.93519,7e-05,9.89879]
[1779458386262,23.07,77193.31,0.0,-0.93519,7e-05,9.89879]
[1779458391774,23.06,77193.51,0.0,-0.93522,7e-05,9.89512]
[1779458391824,23.06,77193.51,0.0,-0.93522,7e-05,9.89512]
[1779458393939,23.05,77197.86,0.0,-0.93506,7e-05,9.9144]
[1779458398606,23.02,77199.62,0.0,-0.93517,7e-05,9.90113]
[1779458398654,23.02,77199.62,0.0,-0.93517,7e-05,9.90113]
[1779458399981,23.02,77208.11,0.0,-0.93461,7e-05,9.96906]
[1779458401848,23.02,77208.11,0.0,-0.93461,7e-05,9.96906]
[1779458401917,23.01,77187.92,0.0,-0.93604,7e-05,9.79701]
[1779458402043,23.01,77142.94,0.0,-0.93911,7e-05,9.42289]
[1779458403020,23.01,77134.06,0.0,-0.93971,7e-05,9.34882]
[1779458404472,23.01,77134.06,0.0,-0.93971,7e-05,9.34882]
[1779458404491,23.01,77141.5,0.0,-0.93921,7e-05,9.41029]
[1779458405742,23.01,77141.5,0.0,-0.93921,7e-05,9.41029]
[1779458405774,23.01,77138.6,0.0,-0.9394,7e-05,9.38692]
[1779458406146,23.01,77138.6,0.0,-0.9394,7e-05,9.38692]
[1779458406288,23.01,77138.6,0.0,-0.9394,7e-05,9.38692]
[1779458406313,23.01,77136.18,0.0,-0.93956,7e-05,9.36708]
[1779458407060,23.01,77141.08,0.0,-0.93923,7e-05,9.40756]
[1779458411097,23.01,77136.7,0.0,-0.93954,7e-05,9.3695]
[1779458412099,23.01,77122.15,0.0,-0.94051,7e-05,9.25019]
[1779458413106,23.01,77119.9,0.0,-0.94065,7e-05,9.23236]
[1779458415149,23.01,77125.78,0.0,-0.94026,7e-05,9.28119]
[1779458416129,23.01,77131.9,0.0,-0.93985,7e-05,9.33084]
[1779458418144,23.01,77143.57,0.0,-0.93908,7e-05,9.42574]
[1779458419151,23.01,77150.2,0.0,-0.93864,7e-05,9.47982]
[1779458421166,23.01,77147.47,0.0,-0.93884,7e-05,9.45606]
[1779458423180,23.01,77150.58,0.0,-0.93864,7e-05,9.48053]
[1779458424187,23.01,77155.47,0.0,-0.93831,7e-05,9.52032]
[1779458427210,23.01,77150.44,0.0,-0.93867,7e-05,9.4767]
[1779458430272,23.0,77150.67,0.0,-0.93866,7e-05,9.4774]
[1779458430323,23.0,77150.67,0.0,-0.93866,7e-05,9.4774]
[1779458430544,23.0,77150.67,0.0,-0.93866,7e-05,9.4774]
[1779458431238,23.01,77142.91,0.0,-0.9392,7e-05,9.4107]
[1779458432245,23.0,77139.35,0.0,-0.93944,7e-05,9.38095]
[1779458433492,23.0,77139.35,0.0,-0.93944,7e-05,9.38095]
[1779458433532,23.0,77139.35,0.0,-0.93944,7e-05,9.38095]
[1779458433547,23.0,77139.35,0.0,-0.93944,7e-05,9.38095]
[1779458433813,23.0,77139.35,0.0,-0.93944,7e-05,9.38095]
[1779458433918,23.0,77142.96,0.0,-0.93921,7e-05,9.40966]
[1779458434033,23.0,77142.96,0.0,-0.93921,7e-05,9.40966]
[1779458437847,23.0,77143.55,0.0,-0.93918,7e-05,9.41349]
[1779458437873,23.0,77140.14,0.0,-0.93941,7e-05,9.38452]
[1779458437995,23.0,77140.14,0.0,-0.93941,7e-05,9.38452]
[1779458438043,23.0,77140.14,0.0,-0.93941,7e-05,9.38452]
[1779458439359,23.0,77139.58,0.0,-0.93945,7e-05,9.37992]
[1779458439530,23.0,77139.58,0.0,-0.93945,7e-05,9.37992]
[1779458441308,23.0,77136.22,0.0,-0.93969,7e-05,9.35106]
[1779458443322,23.0,77123.14,0.0,-0.94056,7e-05,9.24348]
[1779458444329,23.0,77118.01,0.0,-0.9409,7e-05,9.20156]
[1779458446247,23.0,77117.72,0.0,-0.94092,7e-05,9.19905]
[1779458446276,23.0,77117.72,0.0,-0.94092,7e-05,9.19905]
[1779458446565,23.0,77117.72,0.0,-0.94092,7e-05,9.19905]
[1779458447549,23.0,77118.03,0.0,-0.9409,7e-05,9.20141]
[1779458447823,23.0,77118.03,0.0,-0.9409,7e-05,9.20141]
[1779458447917,23.0,77118.03,0.0,-0.9409,7e-05,9.20141]
[1779458448357,23.0,77112.07,0.0,-0.94129,7e-05,9.15282]
[1779458451378,23.0,77114.39,0.0,-0.94114,7e-05,9.17143]
[1779458452385,23.0,77123.07,0.0,-0.94057,7e-05,9.24183]
[1779458453817,23.0,77123.07,0.0,-0.94057,7e-05,9.24183]
[1779458453828,23.0,77124.59,0.0,-0.94047,7e-05,9.25379]
[1779458454541,23.0,77124.59,0.0,-0.94047,7e-05,9.25379]
[1779458454566,23.0,77109.85,0.0,-0.94144,7e-05,9.1342]
[1779458455418,23.0,77102.48,0.0,-0.94192,6e-05,9.07474]
[1779458456425,23.0,77107.48,0.0,-0.94159,6e-05,9.11512]
[1779458457581,23.0,77107.48,0.0,-0.94159,6e-05,9.11512]
[1779458459949,23.0,77114.02,0.0,-0.94116,7e-05,9.16874]
[1779458459998,23.0,77114.02,0.0,-0.94116,7e-05,9.16874]
[1779458460027,23.0,77114.02,0.0,-0.94116,7e-05,9.16874]
[1779458462468,23.0,77106.42,0.0,-0.94164,6e-05,9.10851]
[1779458464482,23.0,77117.21,0.0,-0.94094,7e-05,9.1959]
[1779458465489,23.0,77124.92,0.0,-0.94044,7e-05,9.25853]
[1779458466495,23.0,77131.87,0.0,-0.93998,7e-05,9.31516]
[1779458467504,23.0,77140.79,0.0,-0.93938,7e-05,9.38805]
[1779458469524,23.0,77126.27,0.0,-0.94035,7e-05,9.26858]
[1779458470531,23.0,77108.22,0.0,-0.94154,6e-05,9.12177]
[1779458471539,23.0,77107.43,0.0,-0.94159,6e-05,9.1152]
[1779458472545,23.0,77113.89,0.0,-0.94117,7e-05,9.16746]
[1779458473552,23.0,77125.05,0.0,-0.94043,7e-05,9.25888]
[1779458475566,23.0,77121.36,0.0,-0.94068,7e-05,9.2286]
[1779458476856,23.0,77121.36,0.0,-0.94068,7e-05,9.2286]
[1779458476986,23.0,77121.36,0.0,-0.94068,7e-05,9.2286]
[1779458477035,23.0,77121.36,0.0,-0.94068,7e-05,9.2286]
[1779458476953,23.0,77116.43,0.0,-0.941,7e-05,9.18822]
[1779458477685,23.0,77116.43,0.0,-0.941,7e-05,9.18822]
[1779458477772,23.0,77116.43,0.0,-0.941,7e-05,9.18822]
[1779458481221,23.0,77121.09,0.0,-0.9407,7e-05,9.22571]
[1779458481264,23.0,77121.09,0.0,-0.9407,7e-05,9.22571]
[1779458481273,23.0,77121.09,0.0,-0.9407,7e-05,9.22571]
[1779458481608,23.0,77115.4,0.0,-0.94107,7e-05,9.17936]
[1779458483622,23.0,77120.92,0.0,-0.94072,7e-05,9.22391]
[1779458486864,23.0,77119.73,0.0,-0.9408,7e-05,9.21397]
[1779458487028,23.0,77119.73,0.0,-0.9408,7e-05,9.21397]
[1779458487052,23.0,77119.73,0.0,-0.9408,7e-05,9.21397]
[1779458487272,23.0,77116.35,0.0,-0.94102,7e-05,9.18625]
[1779458490533,23.0,77116.56,0.0,-0.94101,7e-05,9.18774]
[1779458490584,23.0,77116.56,0.0,-0.94101,7e-05,9.18774]
[1779458490774,23.0,77116.56,0.0,-0.94101,7e-05,9.18774]
[1779458490843,23.0,77119.46,0.0,-0.94082,7e-05,9.21102]
[1779458491678,23.0,77124.58,0.0,-0.9405,7e-05,9.24969]
[1779458492676,23.0,77124.58,0.0,-0.9405,7e-05,9.24969]
[1779458492722,23.0,77124.58,0.0,-0.9405,7e-05,9.24969]
[1779458492772,23.0,77124.58,0.0,-0.9405,7e-05,9.24969]
[1779458492777,23.0,77129.4,0.0,-0.94019,7e-05,9.28858]
[1779458493270,23.0,77129.4,0.0,-0.94019,7e-05,9.28858]
[1779458493692,23.0,77123.23,0.0,-0.94059,7e-05,9.23829]
[1779458495706,23.0,77116.84,0.0,-0.94102,7e-05,9.18586]
[1779458496232,23.0,77116.84,0.0,-0.94102,7e-05,9.18586]
[1779458496253,23.0,77116.84,0.0,-0.94102,7e-05,9.18586]
[1779458496274,23.0,77116.84,0.0,-0.94102,7e-05,9.18586]
[1779458500130,23.0,77122.68,0.0,-0.94064,7e-05,9.2324]
[1779458500182,23.0,77122.68,0.0,-0.94064,7e-05,9.2324]
[1779458500272,23.0,77122.68,0.0,-0.94064,7e-05,9.2324]
[1779458502470,22.99,77121.56,0.0,-0.94072,7e-05,9.22289]
[1779458502527,22.99,77121.56,0.0,-0.94072,7e-05,9.22289]
[1779458502562,22.99,77121.56,0.0,-0.94072,7e-05,9.22289]
[1779458502755,22.99,77113.96,0.0,-0.94122,7e-05,9.16101]
[1779458504528,22.99,77111.59,0.0,-0.94137,7e-05,9.14171]
[1779458506802,22.99,77091.77,0.0,-0.94265,6e-05,8.98209]
[1779458507803,22.99,77080.4,0.0,-0.94338,6e-05,8.89136]
[1779458508808,22.99,77085.83,0.0,-0.94303,6e-05,8.93513]
[1779458513847,23.0,77089.62,0.0,-0.94278,6e-05,8.96647]
[1779458514855,23.0,77083.85,0.0,-0.94314,6e-05,8.92066]
[1779458515680,23.0,77083.85,0.0,-0.94314,6e-05,8.92066]
[1779458515723,23.0,77083.85,0.0,-0.94314,6e-05,8.92066]
[1779458515776,23.0,77083.85,0.0,-0.94314,6e-05,8.92066]
[1779458517876,23.0,77089.99,0.0,-0.94274,6e-05,8.9707]
[1779458519664,23.0,77088.14,0.0,-0.94286,6e-05,8.95616]
[1779458519716,23.0,77088.14,0.0,-0.94286,6e-05,8.95616]
[1779458519772,23.0,77088.14,0.0,-0.94286,6e-05,8.95616]
[1779458521904,23.0,77099.56,0.0,-0.94212,6e-05,9.04842]
[1779458522912,23.0,77105.94,0.0,-0.9417,6e-05,9.10066]
[1779458523729,23.0,77105.94,0.0,-0.9417,6e-05,9.10066]
[1779458523774,23.0,77105.94,0.0,-0.9417,6e-05,9.10066]
[1779458523846,23.0,77105.94,0.0,-0.9417,6e-05,9.10066]
[1779458524944,23.0,77098.5,0.0,-0.94218,6e-05,9.0409]
[1779458526772,23.0,77097.1,0.0,-0.94227,6e-05,9.02982]
[1779458528976,23.0,77093.0,0.0,-0.94253,6e-05,8.99731]
[1779458529028,23.0,77093.0,0.0,-0.94253,6e-05,8.99731]
[1779458529305,23.0,77096.72,0.0,-0.94229,6e-05,9.02737]
[1779458529978,23.0,77106.55,0.0,-0.94165,6e-05,9.10666]
[1779458530986,23.0,77113.3,0.0,-0.94121,7e-05,9.16201]
[1779458531995,23.0,77123.6,0.0,-0.94053,7e-05,9.24633]
[1779458533000,23.0,77116.83,0.0,-0.94097,7e-05,9.19116]
[1779458535014,23.0,77108.0,0.0,-0.94155,6e-05,9.11957]
[1779458535451,23.0,77108.0,0.0,-0.94155,6e-05,9.11957]
[1779458535525,23.0,77108.0,0.0,-0.94155,6e-05,9.11957]
[1779458535980,23.0,77108.0,0.0,-0.94155,6e-05,9.11957]
[1779458538772,23.0,77106.17,0.0,-0.94167,6e-05,9.10491]
[1779458542308,23.0,77100.26,0.0,-0.94205,6e-05,9.05774]
[1779458542360,23.0,77100.26,0.0,-0.94205,6e-05,9.05774]
[1779458542523,23.0,77100.26,0.0,-0.94205,6e-05,9.05774]
[1779458547895,23.0,77095.16,0.0,-0.94237,6e-05,9.01742]
[1779458547947,23.0,77095.16,0.0,-0.94237,6e-05,9.01742]
[1779458548025,23.0,77095.16,0.0,-0.94237,6e-05,9.01742]
[1779458550503,23.0,77093.49,0.0,-0.94247,6e-05,9.00443]
[1779458550531,23.0,77093.49,0.0,-0.94247,6e-05,9.00443]
[1779458550555,23.0,77093.49,0.0,-0.94247,6e-05,9.00443]
[1779458550776,23.0,77093.49,0.0,-0.94247,6e-05,9.00443]
[1779458550815,23.0,77094.13,0.0,-0.94243,6e-05,9.00996]
[1779458551573,23.0,77094.13,0.0,-0.94243,6e-05,9.00996]
[1779458551744,23.0,77094.13,0.0,-0.94243,6e-05,9.00996]
[1779458552183,23.0,77087.41,0.0,-0.94287,6e-05,8.95341]
[1779458553510,23.0,77087.41,0.0,-0.94287,6e-05,8.95341]
[1779458553513,23.0,77066.9,0.0,-0.94417,6e-05,8.7908]
[1779458554226,23.0,77078.6,0.0,-0.94343,6e-05,8.8835]
[1779458556113,23.0,77078.6,0.0,-0.94343,6e-05,8.8835]
[1779458555179,23.0,77082.24,0.0,-0.9432,6e-05,8.913]
[1779458556183,23.01,77081.28,0.0,-0.94325,6e-05,8.9061]
[1779458560209,23.01,77086.54,0.0,-0.94291,6e-05,8.9494]
[1779458562255,23.01,77095.37,0.0,-0.94234,6e-05,9.02062]
[1779458563232,23.01,77100.53,0.0,-0.942,6e-05,9.06226]
[1779458565246,23.01,77104.71,0.0,-0.94172,6e-05,9.09759]
[1779458567260,23.01,77110.56,0.0,-0.94133,7e-05,9.14564]
[1779458572295,23.01,77104.07,0.0,-0.94175,6e-05,9.09339]
[1779458574309,23.01,77097.97,0.0,-0.94214,6e-05,9.04451]
[1779458578632,23.01,77096.48,0.0,-0.94224,6e-05,9.03308]
[1779458578647,23.01,77096.48,0.0,-0.94224,6e-05,9.03308]
[1779458578771,23.01,77096.48,0.0,-0.94224,6e-05,9.03308]
[1779458578873,23.01,77097.37,0.0,-0.94218,6e-05,9.04058]
[1779458581358,23.01,77110.9,0.0,-0.9413,7e-05,9.14988]
[1779458582366,23.01,77115.05,0.0,-0.94103,7e-05,9.18346]
[1779458587405,23.01,77119.5,0.0,-0.94074,7e-05,9.21925]
[1779458592441,23.01,77114.28,0.0,-0.94109,7e-05,9.17626]
[1779458593341,23.01,77114.28,0.0,-0.94109,7e-05,9.17626]
[1779458593392,23.01,77114.28,0.0,-0.94109,7e-05,9.17626]
[1779458593521,23.01,77114.28,0.0,-0.94109,7e-05,9.17626]
[1779458593622,23.01,77114.28,0.0,-0.94109,7e-05,9.17619]
[1779458595462,23.01,77107.07,0.0,-0.94156,6e-05,9.11781]
[1779458600497,23.01,77096.2,0.0,-0.94226,6e-05,9.03051]
[1779458601504,23.01,77088.36,0.0,-0.94276,6e-05,8.9679]
[1779458602511,23.01,77088.33,0.0,-0.94276,6e-05,8.96793]
[1779458607546,23.01,77083.03,0.0,-0.94308,6e-05,8.92702]
[1779458609560,23.01,77078.01,0.0,-0.9434,6e-05,8.88778]
[1779458612581,23.01,77082.43,0.0,-0.94312,6e-05,8.92123]
[1779458616609,23.02,77077.44,0.0,-0.94343,6e-05,8.88294]
[1779458618539,23.02,77078.67,0.0,-0.94335,6e-05,8.89313]
[1779458618591,23.02,77078.67,0.0,-0.94335,6e-05,8.89313]
[1779458618772,23.02,77078.67,0.0,-0.94335,6e-05,8.89313]
[1779458618776,23.02,77076.22,0.0,-0.9435,6e-05,8.87406]
[1779458624665,23.02,77082.26,0.0,-0.9431,6e-05,8.92452]
[1779458626522,23.02,77084.37,0.0,-0.94296,6e-05,8.9417]
[1779458626574,23.02,77084.37,0.0,-0.94296,6e-05,8.9417]
[1779458626771,23.02,77084.37,0.0,-0.94296,6e-05,8.9417]
[1779458626867,23.02,77085.25,0.0,-0.9429,6e-05,8.94905]
[1779458632858,23.02,77085.96,0.0,-0.94284,6e-05,8.95637]
[1779458632911,23.02,77085.96,0.0,-0.94284,6e-05,8.95637]
[1779458633026,23.02,77085.96,0.0,-0.94284,6e-05,8.95637]
[1779458633124,23.02,77084.94,0.0,-0.9429,6e-05,8.94892]
[1779458633729,23.02,77089.8,0.0,-0.94259,6e-05,8.98774]
[1779458634736,23.02,77094.51,0.0,-0.94229,6e-05,9.02581]
[1779458636089,23.02,77098.1,0.0,-0.94204,6e-05,9.0566]
[1779458637965,23.02,77096.7,0.0,-0.94213,6e-05,9.04536]
[1779458638017,23.02,77096.7,0.0,-0.94213,6e-05,9.04536]
[1779458638125,23.03,77096.21,0.0,-0.94215,6e-05,9.04257]
[1779458638276,23.03,77096.21,0.0,-0.94215,6e-05,9.04257]
[1779458639773,23.03,77086.03,0.0,-0.9428,6e-05,8.96128]
[1779458641787,23.03,77085.46,0.0,-0.94283,6e-05,8.95729]
[1779458642356,23.03,77085.46,0.0,-0.94283,6e-05,8.95729]
[1779458642408,23.03,77085.46,0.0,-0.94283,6e-05,8.95729]
[1779458642522,23.03,77085.46,0.0,-0.94283,6e-05,8.95729]
[1779458642799,23.03,77085.94,0.0,-0.9428,6e-05,8.96147]
[1779458643802,23.03,77090.41,0.0,-0.94251,6e-05,8.99751]
[1779458646845,23.03,77081.17,0.0,-0.9431,6e-05,8.92459]
[1779458647841,23.03,77070.78,0.0,-0.94375,6e-05,8.84235]
[1779458649856,23.03,77072.5,0.0,-0.94364,6e-05,8.85681]
[1779458654035,23.03,77070.17,0.0,-0.94377,6e-05,8.83974]
[1779458654087,23.03,77070.17,0.0,-0.94377,6e-05,8.83974]
[1779458654121,23.03,77070.75,0.0,-0.94373,6e-05,8.84529]
[1779458654277,23.03,77070.75,0.0,-0.94373,6e-05,8.84529]
[1779458654890,23.03,77076.63,0.0,-0.94336,6e-05,8.89193]
[1779458660250,23.03,77074.31,0.0,-0.94348,6e-05,8.87564]
[1779458660277,23.03,77071.09,0.0,-0.94369,6e-05,8.85011]
[1779458660302,23.03,77071.09,0.0,-0.94369,6e-05,8.85011]
[1779458660674,23.03,77071.09,0.0,-0.94369,6e-05,8.85011]
[1779458660781,23.03,77071.09,0.0,-0.94369,6e-05,8.85011]
[1779458660933,23.03,77070.97,0.0,-0.94369,6e-05,8.84962]
[1779458663957,23.04,77076.19,0.0,-0.94335,6e-05,8.89291]
[1779458664845,23.04,77076.19,0.0,-0.94335,6e-05,8.89291]
[1779458665026,23.04,77076.19,0.0,-0.94335,6e-05,8.89291]
[1779458665079,23.04,77075.44,0.0,-0.94339,6e-05,8.88738]
[1779458667985,23.04,77068.85,0.0,-0.9438,6e-05,8.83647]
[1779458668993,23.04,77063.75,0.0,-0.94411,6e-05,8.79666]
[1779458670515,23.04,77062.06,0.0,-0.94421,6e-05,8.78387]
[1779458670523,23.04,77062.06,0.0,-0.94421,6e-05,8.78387]
[1779458670567,23.04,77062.06,0.0,-0.94421,6e-05,8.78387]
[1779458671007,23.04,77061.96,0.0,-0.94423,6e-05,8.78073]
[1779458674171,23.04,77057.85,0.0,-0.94448,6e-05,8.74949]
[1779458674274,23.04,77054.37,0.0,-0.94469,6e-05,8.72275]
[1779458675035,23.04,77054.26,0.0,-0.94469,6e-05,8.72253]
[1779458678941,23.04,77056.59,0.0,-0.94453,6e-05,8.74271]
[1779458684100,23.05,77045.39,0.0,-0.9452,6e-05,8.65854]
[1779458686434,23.05,77046.14,0.0,-0.94514,6e-05,8.66588]
[1779458686438,23.05,77046.14,0.0,-0.94514,6e-05,8.66588]
[1779458686523,23.05,77046.14,0.0,-0.94514,6e-05,8.66588]
[1779458687121,23.05,77046.17,0.0,-0.94513,6e-05,8.66684]
[1779458690145,23.05,77034.68,0.0,-0.94582,6e-05,8.57948]
[1779458691152,23.05,77031.03,0.0,-0.94604,6e-05,8.55202]
[1779458695180,23.06,77030.11,0.0,-0.94606,6e-05,8.5486]
[1779458697194,23.06,77036.21,0.0,-0.94568,6e-05,8.59687]
[1779458698201,23.06,77045.21,0.0,-0.94512,6e-05,8.66791]
[1779458700215,23.06,77048.02,0.0,-0.94493,6e-05,8.69212]
[1779458701222,23.06,77039.79,0.0,-0.94544,6e-05,8.62785]
[1779458703237,23.06,77034.11,0.0,-0.94577,6e-05,8.58596]
[1779458704109,23.06,77034.11,0.0,-0.94577,6e-05,8.58596]
[1779458704141,23.06,77034.11,0.0,-0.94577,6e-05,8.58596]
[1779458704275,23.06,77034.11,0.0,-0.94577,6e-05,8.58596]
[1779458704243,23.06,77032.73,0.0,-0.94585,6e-05,8.57609]
[1779458707268,23.07,77041.73,0.0,-0.94527,6e-05,8.64869]
[1779458708275,23.07,77044.02,0.0,-0.94513,6e-05,8.6673]
[1779458708782,23.07,77044.02,0.0,-0.94513,6e-05,8.6673]
[1779458708867,23.07,77044.02,0.0,-0.94513,6e-05,8.6673]
[1779458709025,23.07,77044.02,0.0,-0.94513,6e-05,8.6673]
[1779458709282,23.07,77043.5,0.0,-0.94515,6e-05,8.66395]
[1779458711296,23.07,77048.53,0.0,-0.94483,6e-05,8.70465]
[1779458714228,23.07,77048.52,0.0,-0.94482,6e-05,8.70587]
[1779458714272,23.07,77048.52,0.0,-0.94482,6e-05,8.70587]
[1779458714280,23.07,77048.52,0.0,-0.94482,6e-05,8.70587]
[1779458714317,23.07,77047.6,0.0,-0.94487,6e-05,8.69931]
[1779458718890,23.07,77047.86,0.0,-0.94484,6e-05,8.7033]
[1779458719023,23.07,77047.86,0.0,-0.94484,6e-05,8.7033]
[1779458719095,23.07,77047.36,0.0,-0.94486,6e-05,8.70069]
[1779458722324,23.08,77045.3,0.0,-0.94498,6e-05,8.68528]
[1779458722330,23.08,77045.3,0.0,-0.94498,6e-05,8.68528]
[1779458722532,23.08,77048.61,0.0,-0.94477,6e-05,8.71186]
[1779458722633,23.08,77052.57,0.0,-0.94452,6e-05,8.74355]
[1779458727273,23.08,77054.26,0.0,-0.9444,6e-05,8.75862]
[1779458727335,23.08,77054.26,0.0,-0.9444,6e-05,8.75862]
[1779458727523,23.08,77055.82,0.0,-0.9443,6e-05,8.77145]
[1779458727531,23.08,77054.57,0.0,-0.94437,6e-05,8.76218]
[1779458731153,23.08,77053.84,0.0,-0.94441,6e-05,8.75757]
[1779458731183,23.08,77053.84,0.0,-0.94441,6e-05,8.75757]
[1779458731273,23.08,77053.84,0.0,-0.94441,6e-05,8.75757]
[1779458731230,23.08,77057.75,0.0,-0.94418,6e-05,8.78651]
[1779458735561,23.08,77057.97,0.0,-0.94415,6e-05,8.78973]
[1779458735586,23.08,77057.97,0.0,-0.94415,6e-05,8.78973]
[1779458735772,23.08,77057.97,0.0,-0.94415,6e-05,8.78973]
[1779458735818,23.08,77051.07,0.0,-0.94458,6e-05,8.73604]
[1779458737482,23.09,77056.03,0.0,-0.94426,6e-05,8.77621]
[1779458741510,23.09,77046.72,0.0,-0.94482,6e-05,8.70537]
[1779458742517,23.09,77040.98,0.0,-0.94517,6e-05,8.66119]
[1779458745285,23.09,77039.03,0.0,-0.94528,6e-05,8.64671]
[1779458745522,23.09,77040.29,0.0,-0.9452,6e-05,8.65729]
[1779458745811,23.09,77040.29,0.0,-0.9452,6e-05,8.65729]
[1779458746027,23.09,77040.29,0.0,-0.9452,6e-05,8.65729]
[1779458746061,23.09,77037.65,0.0,-0.94535,6e-05,8.63821]
[1779458749566,23.09,77032.67,0.0,-0.94563,6e-05,8.60181]
[1779458751580,23.1,77028.28,0.0,-0.94589,6e-05,8.56941]
[1779458752871,23.1,77028.28,0.0,-0.94589,6e-05,8.56941]
[1779458755315,23.1,77030.36,0.0,-0.94575,6e-05,8.58725]
[1779458755369,23.1,77030.36,0.0,-0.94575,6e-05,8.58725]
[1779458755521,23.1,77029.77,0.0,-0.94578,6e-05,8.58352]
[1779458755608,23.1,77028.46,0.0,-0.94585,6e-05,8.57422]
[1779458759477,23.1,77031.12,0.0,-0.94567,6e-05,8.59743]
[1779458759522,23.1,77031.12,0.0,-0.94567,6e-05,8.59743]
[1779458759865,23.1,77031.12,0.0,-0.94567,6e-05,8.59743]
[1779458759954,23.1,77029.24,0.0,-0.94578,6e-05,8.5837]
[1779458760872,23.1,77029.24,0.0,-0.94578,6e-05,8.5837]
[1779458761045,23.1,77029.24,0.0,-0.94578,6e-05,8.5837]
[1779458761138,23.1,77030.32,0.0,-0.9457,6e-05,8.59379]
[1779458762664,23.1,77034.84,0.0,-0.94541,6e-05,8.62971]
[1779458765685,23.11,77024.33,0.0,-0.94604,6e-05,8.55057]
[1779458767222,23.11,77024.33,0.0,-0.94604,6e-05,8.55057]
[1779458767274,23.11,77024.33,0.0,-0.94604,6e-05,8.55057]
[1779458767331,23.11,77018.29,0.0,-0.94639,6e-05,8.50581]
[1779458767520,23.11,77018.29,0.0,-0.94639,6e-05,8.50581]
[1779458769640,23.11,77016.57,0.0,-0.94648,6e-05,8.49355]
[1779458769704,23.11,77016.57,0.0,-0.94648,6e-05,8.49355]
[1779458770724,23.11,76999.93,0.0,-0.94746,6e-05,8.36798]
[1779458771776,23.12,76990.29,0.0,-0.94794,6e-05,8.30646]
[1779458772798,23.12,76990.29,0.0,-0.94794,6e-05,8.30646]
[1779458772836,23.12,76982.83,0.0,-0.94838,6e-05,8.24993]
[1779458773748,23.13,76977.16,0.0,-0.94869,6e-05,8.20978]
[1779458775517,23.13,76973.83,0.0,-0.94888,6e-05,8.18577]
[1779458775770,23.13,76969.04,0.0,-0.94915,6e-05,8.15088]
[1779458776779,23.13,76961.45,0.0,-0.94958,6e-05,8.0952]
[1779458777667,23.13,76961.45,0.0,-0.94958,6e-05,8.0952]
[1779458777792,23.13,76943.49,0.0,-0.9506,6e-05,7.96173]
[1779458778795,23.13,76951.97,0.0,-0.9501,6e-05,8.02708]
[1779458779802,23.13,76959.38,0.0,-0.94967,6e-05,8.08358]
[1779458781155,23.13,76959.38,0.0,-0.94967,6e-05,8.08358]
[1779458781235,23.14,76979.62,0.0,-0.94848,6e-05,8.23674]
[1779458781816,23.14,76992.57,0.0,-0.94771,6e-05,8.33622]
[1779458782823,23.14,76998.63,0.0,-0.94734,6e-05,8.38358]
[1779458783830,23.14,77013.25,0.0,-0.94645,6e-05,8.49672]
[1779458784853,23.14,77016.81,0.0,-0.94623,6e-05,8.52506]
[1779458785857,23.14,77029.56,0.0,-0.94545,6e-05,8.62459]
[1779458786865,23.14,77022.13,0.0,-0.9459,6e-05,8.56773]
[1779458788472,23.14,77021.19,0.0,-0.94595,6e-05,8.56127]
[1779458788524,23.14,77021.19,0.0,-0.94595,6e-05,8.56127]
[1779458788886,23.14,77022.32,0.0,-0.94587,6e-05,8.57081]
[1779458789698,23.14,77022.32,0.0,-0.94587,6e-05,8.57081]
[1779458789775,23.14,77022.32,0.0,-0.94587,6e-05,8.57081]
[1779458789886,23.15,77016.03,0.0,-0.94625,6e-05,8.52303]
[1779458791900,23.15,77012.36,0.0,-0.94647,6e-05,8.49366]
[1779458792907,23.15,77008.1,0.0,-0.94672,6e-05,8.46185]
[1779458797122,23.15,77005.46,0.0,-0.94686,6e-05,8.44452]
[1779458797132,23.15,77005.46,0.0,-0.94686,6e-05,8.44452]
[1779458797280,23.15,77005.46,0.0,-0.94686,6e-05,8.44452]
[1779458797377,23.15,77005.31,0.0,-0.94685,6e-05,8.44536]
[1779458797942,23.15,76998.5,0.0,-0.94726,6e-05,8.39328]
[1779458800963,23.16,77002.26,0.0,-0.94701,6e-05,8.42521]
[1779458801792,23.16,77002.26,0.0,-0.94701,6e-05,8.42521]
[1779458801947,23.16,77002.26,0.0,-0.94701,6e-05,8.42521]
[1779458802044,23.16,77002.26,0.0,-0.94701,6e-05,8.42521]
[1779458802049,23.16,77002.84,0.0,-0.94696,6e-05,8.43066]
[1779458803984,23.16,76992.88,0.0,-0.94754,6e-05,8.35668]
[1779458804991,23.16,76982.32,0.0,-0.94816,6e-05,8.2769]
[1779458806430,23.16,76982.32,0.0,-0.94816,6e-05,8.2769]
[1779458805998,23.16,76979.4,0.0,-0.94832,6e-05,8.25607]
[1779458807153,23.16,76979.4,0.0,-0.94832,6e-05,8.25607]
[1779458807189,23.16,76979.4,0.0,-0.94832,6e-05,8.25607]
[1779458807285,23.16,76979.4,0.0,-0.94832,6e-05,8.25607]
[1779458807383,23.16,76979.91,0.0,-0.94827,6e-05,8.26246]
[1779458809030,23.17,76974.11,0.0,-0.9486,6e-05,8.21996]
[1779458811044,23.17,76974.35,0.0,-0.94858,6e-05,8.22289]
[1779458812327,23.17,76974.35,0.0,-0.94858,6e-05,8.22289]
[1779458812359,23.17,76974.35,0.0,-0.94858,6e-05,8.22289]
[1779458812352,23.17,76976.8,0.0,-0.94842,6e-05,8.24397]
[1779458813058,23.17,76975.47,0.0,-0.94849,6e-05,8.23394]
[1779458814065,23.17,76982.7,0.0,-0.94806,6e-05,8.28983]
[1779458814561,23.17,76982.7,0.0,-0.94806,6e-05,8.28983]
[1779458815273,23.17,76982.7,0.0,-0.94806,6e-05,8.28983]
[1779458815359,23.17,76984.68,0.0,-0.94792,6e-05,8.30729]
[1779458818171,23.17,76984.67,0.0,-0.94792,6e-05,8.30838]
[1779458819100,23.18,76993.36,0.0,-0.94738,6e-05,8.37672]
[1779458821114,23.18,76984.77,0.0,-0.94787,6e-05,8.31361]
[1779458822121,23.18,76979.47,0.0,-0.94818,6e-05,8.27454]
[1779458823128,23.18,76976.91,0.0,-0.94832,6e-05,8.25634]
[1779458824165,23.18,76976.91,0.0,-0.94832,6e-05,8.25634]
[1779458824267,23.18,76974.15,0.0,-0.94846,6e-05,8.23795]
[1779458825142,23.18,76971.08,0.0,-0.94864,6e-05,8.21484]
[1779458828163,23.19,76968.02,0.0,-0.94879,6e-05,8.19564]
[1779458829170,23.19,76957.62,0.0,-0.94938,6e-05,8.11901]
[1779458830177,23.19,76952.52,0.0,-0.94966,6e-05,8.08229]
[1779458831184,23.19,76949.78,0.0,-0.94981,6e-05,8.06333]
[1779458834217,23.2,76952.14,0.0,-0.94964,6e-05,8.08539]
[1779458835224,23.2,76949.28,0.0,-0.94979,6e-05,8.06563]
[1779458836231,23.2,76952.81,0.0,-0.94958,6e-05,8.09337]
[1779458838245,23.2,76950.09,0.0,-0.94971,6e-05,8.07608]
[1779458839252,23.2,76946.04,0.0,-0.94993,6e-05,8.04743]
[1779458840259,23.21,76944.42,0.0,-0.95,6e-05,8.03841]
[1779458841290,23.21,76944.42,0.0,-0.95,6e-05,8.03841]
[1779458842273,23.21,76939.67,0.0,-0.95025,6e-05,8.00635]
[1779458843280,23.21,76934.67,0.0,-0.95052,6e-05,7.97101]
[1779458844287,23.23,76932.29,0.0,-0.95053,6e-05,7.96975]
[1779458845547,23.25,76932.07,0.0,-0.95041,6e-05,7.98436]
[1779458845585,23.25,76932.07,0.0,-0.95041,6e-05,7.98436]
[1779458847283,23.25,76932.49,0.0,-0.95038,6e-05,7.98907]
[1779458847308,23.25,76937.82,0.0,-0.95006,6e-05,8.03004]
[1779458850329,23.25,76931.57,0.0,-0.95038,6e-05,7.98851]
[1779458851336,23.26,76928.87,0.0,-0.95054,6e-05,7.96709]
[1779458852343,23.26,76923.26,0.0,-0.95084,6e-05,7.92715]
[1779458855366,23.26,76912.72,0.0,-0.95141,6e-05,7.85274]
[1779458855687,23.26,76912.72,0.0,-0.95141,6e-05,7.85274]
[1779458855799,23.26,76912.72,0.0,-0.95141,6e-05,7.85274]
[1779458856372,23.26,76903.96,0.0,-0.95189,6e-05,7.79031]
[1779458857379,23.26,76909.6,0.0,-0.95156,6e-05,7.83286]
[1779458858386,23.26,76914.5,0.0,-0.95128,6e-05,7.87009]
[1779458858789,23.26,76914.5,0.0,-0.95128,6e-05,7.87009]
[1779458860403,23.27,76928.49,0.0,-0.95048,6e-05,7.97408]
[1779458861410,23.27,76934.26,0.0,-0.95014,6e-05,8.01933]
[1779458864432,23.27,76942.81,0.0,-0.94962,6e-05,8.08622]
[1779458866446,23.28,76944.24,0.0,-0.94952,6e-05,8.09897]
[1779458871481,23.28,76942.53,0.0,-0.94958,6e-05,8.09154]
[1779458872488,23.28,76937.16,0.0,-0.94988,6e-05,8.05279]
[1779458874509,23.28,76942.53,0.0,-0.94955,6e-05,8.0952]
[1779458874604,23.28,76942.53,0.0,-0.94955,6e-05,8.0952]
[1779458875513,23.29,76960.95,0.0,-0.94848,6e-05,8.23408]
[1779458876521,23.29,76965.87,0.0,-0.94818,6e-05,8.27222]
[1779458878535,23.29,76957.78,0.0,-0.94863,6e-05,8.21376]
[1779458880777,23.29,76955.51,0.0,-0.94875,6e-05,8.19797]
[1779458882051,23.29,76951.34,0.0,-0.94899,6e-05,8.16805]
[1779458883046,23.29,76952.52,0.0,-0.94891,6e-05,8.17814]
[1779458883073,23.3,76961.11,0.0,-0.9484,6e-05,8.24371]
[1779458883571,23.3,76966.47,0.0,-0.94808,6e-05,8.28515]
[1779458886592,23.3,76961.43,0.0,-0.94835,6e-05,8.25053]
[1779458891629,23.31,76967.3,0.0,-0.94796,6e-05,8.30035]
[1779458896664,23.31,76976.14,0.0,-0.9474,6e-05,8.37239]
[1779458898678,23.31,76979.4,0.0,-0.94719,6e-05,8.399]
[1779458901700,23.32,76986.38,0.0,-0.94675,6e-05,8.45487]
[1779458903714,23.32,76990.7,0.0,-0.94648,6e-05,8.48947]
[1779458906735,23.32,77006.87,0.0,-0.94549,6e-05,8.61579]
[1779458907742,23.32,77016.0,0.0,-0.94492,6e-05,8.68689]
[1779458908749,23.32,77018.54,0.0,-0.94477,6e-05,8.70705]
[1779458913784,23.32,77017.1,0.0,-0.94485,6e-05,8.69535]
[1779458914791,23.32,77010.16,0.0,-0.94527,6e-05,8.64219]
[1779458916805,23.33,77008.14,0.0,-0.94538,6e-05,8.6278]
[1779458918818,23.33,77002.81,0.0,-0.9457,6e-05,8.58803]
[1779458919826,23.33,76997.84,0.0,-0.94599,6e-05,8.55056]
[1779458922847,23.33,76989.9,0.0,-0.94645,6e-05,8.49205]
[1779458927479,23.33,76988.57,0.0,-0.9465,6e-05,8.48609]
[1779458928776,23.33,76989.3,0.0,-0.94646,6e-05,8.49166]
[1779458928890,23.34,76989.18,0.0,-0.94646,6e-05,8.49158]
[1779458933925,23.34,76990.89,0.0,-0.94632,6e-05,8.5088]
[1779458938251,23.34,76992.12,0.0,-0.94623,6e-05,8.52061]
[1779458938272,23.34,76992.12,0.0,-0.94623,6e-05,8.52061]
[1779458938298,23.34,76992.12,0.0,-0.94623,6e-05,8.52061]
[1779458938349,23.34,76992.54,0.0,-0.9462,6e-05,8.5246]
[1779458940222,23.34,76993.78,0.0,-0.94611,6e-05,8.53487]
[1779458940275,23.34,76993.78,0.0,-0.94611,6e-05,8.53487]
[1779458940323,23.34,76993.78,0.0,-0.94611,6e-05,8.53564]
[1779458945565,23.35,76995.7,0.0,-0.94597,6e-05,8.5533]
[1779458945622,23.35,76992.68,0.0,-0.94614,6e-05,8.53167]
[1779458945675,23.35,76992.68,0.0,-0.94614,6e-05,8.53167]
[1779458945771,23.35,76992.68,0.0,-0.94614,6e-05,8.53167]
[1779458946014,23.35,76991.71,0.0,-0.9462,6e-05,8.52426]
[1779458948033,23.35,76984.12,0.0,-0.94664,6e-05,8.46793]
[1779458949040,23.35,76975.83,0.0,-0.94713,6e-05,8.40584]
[1779458950047,23.35,76971.63,0.0,-0.94737,6e-05,8.37501]
[1779458952061,23.35,76967.35,0.0,-0.9476,6e-05,8.34478]
[1779458953068,23.36,76976.96,0.0,-0.94703,6e-05,8.41853]
[1779458954075,23.36,76985.71,0.0,-0.9465,6e-05,8.48601]
[1779458955082,23.36,76992.09,0.0,-0.94611,6e-05,8.53556]
[1779458956089,23.36,76999.43,0.0,-0.94566,6e-05,8.59256]
[1779458961124,23.36,76994.66,0.0,-0.94592,6e-05,8.55942]
[1779458961786,23.36,76994.66,0.0,-0.94592,6e-05,8.55942]
[1779458961833,23.36,76994.66,0.0,-0.94592,6e-05,8.55942]
[1779458962022,23.36,76994.66,0.0,-0.94592,6e-05,8.55942]
[1779458962131,23.36,76994.06,0.0,-0.94595,6e-05,8.55555]
[1779458967166,23.37,76994.39,0.0,-0.9459,6e-05,8.56164]
[1779458970199,23.37,76993.93,0.0,-0.94592,6e-05,8.55958]
[1779458970245,23.37,76993.93,0.0,-0.94592,6e-05,8.55958]
[1779458970274,23.37,76993.93,0.0,-0.94592,6e-05,8.55958]
[1779458970346,23.37,76993.42,0.0,-0.94594,6e-05,8.55641]
[1779458974215,23.37,76997.83,0.0,-0.94567,6e-05,8.59029]
[1779458975794,23.37,76999.2,0.0,-0.94558,6e-05,8.6015]
[1779458976025,23.37,76999.2,0.0,-0.94558,6e-05,8.6015]
[1779458976495,23.37,76999.2,0.0,-0.94558,6e-05,8.6015]
[1779458976597,23.37,77010.03,0.0,-0.94491,6e-05,8.68614]
[1779458977236,23.37,77017.52,0.0,-0.94445,6e-05,8.74411]
[1779458977777,23.37,77017.52,0.0,-0.94445,6e-05,8.74411]
[1779458978026,23.37,77017.52,0.0,-0.94445,6e-05,8.74411]
[1779458978243,23.37,77013.91,0.0,-0.94467,6e-05,8.71659]
[1779458983278,23.38,77015.96,0.0,-0.94452,6e-05,8.73506]
[1779458984011,23.38,77015.96,0.0,-0.94452,6e-05,8.73506]
[1779458984025,23.38,77015.96,0.0,-0.94452,6e-05,8.73506]
[1779458984064,23.38,77015.96,0.0,-0.94452,6e-05,8.73506]
[1779458984285,23.38,77016.39,0.0,-0.94449,6e-05,8.73889]
[1779458985548,23.38,77016.39,0.0,-0.94449,6e-05,8.73889]
[1779458985649,23.38,77012.83,0.0,-0.94471,6e-05,8.71226]
[1779458985772,23.38,77012.83,0.0,-0.94471,6e-05,8.71226]
[1779458986299,23.38,77008.24,0.0,-0.94499,6e-05,8.67679]
[1779458988313,23.38,77007.74,0.0,-0.94501,6e-05,8.67402]
[1779458991201,23.38,77007.69,0.0,-0.94501,6e-05,8.67323]
[1779458991262,23.38,77007.69,0.0,-0.94501,6e-05,8.67323]
[1779458991271,23.38,77007.69,0.0,-0.94501,6e-05,8.67323]
[1779458991335,23.38,77012.8,0.0,-0.9447,6e-05,8.71252]
[1779458992343,23.38,77017.52,0.0,-0.94442,6e-05,8.74888]
[1779458994357,23.38,77019.75,0.0,-0.94428,6e-05,8.7656]
[1779458996371,23.38,77013.16,0.0,-0.94469,6e-05,8.71382]
[1779458999163,23.38,77016.26,0.0,-0.94451,6e-05,8.73728]
[1779458999168,23.38,77016.26,0.0,-0.94451,6e-05,8.73728]
[1779458999272,23.38,77016.26,0.0,-0.94451,6e-05,8.73728]
[1779458999392,23.38,77018.58,0.0,-0.94437,6e-05,8.755]
[1779459003420,23.38,77012.22,0.0,-0.94477,6e-05,8.70457]
[1779459004100,23.38,77012.22,0.0,-0.94477,6e-05,8.70457]
[1779459004128,23.38,77012.22,0.0,-0.94477,6e-05,8.70457]
[1779459004274,23.38,77012.22,0.0,-0.94477,6e-05,8.70457]
[1779459004427,23.38,77011.28,0.0,-0.94483,6e-05,8.69705]
[1779459009463,23.37,77005.71,0.0,-0.94518,6e-05,8.65291]
[1779459011477,23.37,77012.23,0.0,-0.94478,6e-05,8.70289]
[1779459013494,23.37,77004.8,0.0,-0.94524,6e-05,8.64496]
[1779459014501,23.37,77000.36,0.0,-0.94551,6e-05,8.61067]
[1779459016602,23.37,77002.28,0.0,-0.94539,6e-05,8.62536]
[1779459016654,23.37,77002.28,0.0,-0.94539,6e-05,8.62536]
[1779459016776,23.37,77000.44,0.0,-0.94551,6e-05,8.61111]
[1779459017523,23.37,77001.73,0.0,-0.94543,6e-05,8.62095]
[1779459019536,23.37,76997.19,0.0,-0.9457,6e-05,8.58592]
[1779459021067,23.37,76999.99,0.0,-0.94553,6e-05,8.60738]
[1779459021119,23.37,76999.99,0.0,-0.94553,6e-05,8.60738]
[1779459021271,23.37,76999.99,0.0,-0.94553,6e-05,8.60738]
[1779459021551,23.37,76999.39,0.0,-0.94557,6e-05,8.60268]
[1779459024571,23.37,77004.74,0.0,-0.94525,6e-05,8.64353]
[1779459026163,23.37,77001.84,0.0,-0.94543,6e-05,8.62106]
[1779459026215,23.37,77001.84,0.0,-0.94543,6e-05,8.62106]
[1779459026273,23.37,77001.84,0.0,-0.94543,6e-05,8.62106]
[1779459026585,23.37,77001.57,0.0,-0.94544,6e-05,8.61887]
[1779459028599,23.37,76992.79,0.0,-0.94598,6e-05,8.55133]
[1779459029606,23.37,76983.67,0.0,-0.94652,6e-05,8.48171]
[1779459030613,23.37,76979.36,0.0,-0.94678,6e-05,8.44905]
[1779459032579,23.37,76979.98,0.0,-0.94676,6e-05,8.45107]
[1779459032629,23.37,76979.98,0.0,-0.94676,6e-05,8.45107]
[1779459032709,23.37,76979.8,0.0,-0.94677,6e-05,8.44987]
[1779459032774,23.37,76979.8,0.0,-0.94677,6e-05,8.44987]
[1779459038669,23.37,76983.09,0.0,-0.94656,6e-05,8.47595]
[1779459040683,23.37,76991.92,0.0,-0.94603,6e-05,8.54355]
[1779459043150,23.37,76990.09,0.0,-0.94614,6e-05,8.52964]
[1779459043203,23.37,76990.09,0.0,-0.94614,6e-05,8.52964]
[1779459043276,23.37,76990.09,0.0,-0.94614,6e-05,8.52964]
[1779459043704,23.37,76988.62,0.0,-0.94623,6e-05,8.51848]
[1779459048041,23.37,76990.5,0.0,-0.94611,6e-05,8.53308]
[1779459048271,23.37,76990.5,0.0,-0.94611,6e-05,8.53308]
[1779459048350,23.37,76991.78,0.0,-0.94604,6e-05,8.54292]
[1779459051761,23.37,76996.45,0.0,-0.94575,6e-05,8.57874]
[1779459052965,23.37,76996.45,0.0,-0.94575,6e-05,8.57874]
[1779459053009,23.37,76996.45,0.0,-0.94575,6e-05,8.57874]
[1779459053022,23.37,76996.45,0.0,-0.94575,6e-05,8.57874]
[1779459053113,23.37,76997.0,0.0,-0.94572,6e-05,8.58293]
[1779459055789,23.37,76992.48,0.0,-0.94599,6e-05,8.54821]
[1779459060764,23.37,76992.39,0.0,-0.946,6e-05,8.54752]
[1779459060774,23.37,76992.39,0.0,-0.946,6e-05,8.54752]
[1779459060779,23.37,76992.39,0.0,-0.946,6e-05,8.54752]
[1779459061022,23.37,76992.39,0.0,-0.946,6e-05,8.54752]
[1779459061104,23.37,76990.45,0.0,-0.94611,6e-05,8.53345]
[1779459062839,23.38,76978.11,0.0,-0.94684,6e-05,8.44106]
[1779459063847,23.38,76968.55,0.0,-0.94739,6e-05,8.36963]
[1779459064854,23.38,76967.6,0.0,-0.94744,6e-05,8.36352]
[1779459065869,23.38,76967.6,0.0,-0.94744,6e-05,8.36352]
[1779459065915,23.38,76967.6,0.0,-0.94744,6e-05,8.36352]
[1779459066025,23.38,76967.6,0.0,-0.94744,6e-05,8.36352]
[1779459066123,23.38,76967.41,0.0,-0.94744,6e-05,8.36316]
[1779459068883,23.38,76973.79,0.0,-0.94704,6e-05,8.4146]
[1779459069890,23.38,76977.98,0.0,-0.94678,6e-05,8.44736]
[1779459073442,23.39,76974.35,0.0,-0.94699,6e-05,8.42167]
[1779459073488,23.39,76974.35,0.0,-0.94699,6e-05,8.42167]
[1779459073524,23.39,76974.35,0.0,-0.94699,6e-05,8.42167]
[1779459073589,23.39,76973.06,0.0,-0.94705,6e-05,8.41384]
[1779459076369,23.39,76976.46,0.0,-0.94684,6e-05,8.44058]
[1779459076528,23.39,76976.46,0.0,-0.94684,6e-05,8.44058]
[1779459076604,23.39,76983.71,0.0,-0.94639,6e-05,8.49746]
[1779459080122,23.39,76984.75,0.0,-0.94632,6e-05,8.507]
[1779459080174,23.39,76984.75,0.0,-0.94632,6e-05,8.507]
[1779459080274,23.39,76984.75,0.0,-0.94632,6e-05,8.507]
[1779459080355,23.39,76979.63,0.0,-0.94661,6e-05,8.46909]
[1779459081976,23.4,76978.04,0.0,-0.94669,6e-05,8.45932]
[1779459084351,23.4,76977.65,0.0,-0.9467,6e-05,8.45753]
[1779459084383,23.4,76977.65,0.0,-0.9467,6e-05,8.45753]
[1779459084528,23.4,76977.65,0.0,-0.9467,6e-05,8.45753]
[1779459084594,23.4,76981.69,0.0,-0.94644,6e-05,8.49054]
[1779459084997,23.4,76985.59,0.0,-0.94621,6e-05,8.52025]
[1779459086004,23.4,76980.45,0.0,-0.94651,6e-05,8.48217]
[1779459088063,23.4,76978.8,0.0,-0.9466,6e-05,8.47077]
[1779459088247,23.4,76978.8,0.0,-0.9466,6e-05,8.47077]
[1779459088277,23.4,76978.8,0.0,-0.9466,6e-05,8.47077]
[1779459088366,23.4,76976.67,0.0,-0.94672,6e-05,8.45575]
[1779459092962,23.41,76975.81,0.0,-0.94675,6e-05,8.45121]
[1779459093023,23.41,76975.81,0.0,-0.94675,6e-05,8.45121]
[1779459093168,23.41,76975.81,0.0,-0.94675,6e-05,8.45121]
[1779459093195,23.41,76978.85,0.0,-0.94656,6e-05,8.47524]
[1779459096728,23.41,76982.07,0.0,-0.94635,6e-05,8.50149]
[1779459096775,23.41,76982.07,0.0,-0.94635,6e-05,8.50149]
[1779459096780,23.41,76982.07,0.0,-0.94635,6e-05,8.50149]
[1779459097081,23.41,76980.92,0.0,-0.94641,6e-05,8.49444]
[1779459099150,23.41,76981.36,0.0,-0.94637,6e-05,8.49865]
[1779459099272,23.41,76981.36,0.0,-0.94637,6e-05,8.49865]
[1779459099335,23.41,76981.8,0.0,-0.94634,6e-05,8.50284]
[1779459100102,23.42,76986.24,0.0,-0.94607,6e-05,8.53753]
[1779459102828,23.42,76988.94,0.0,-0.94589,6e-05,8.55967]
[1779459102880,23.42,76988.94,0.0,-0.94589,6e-05,8.55967]
[1779459103024,23.42,76988.94,0.0,-0.94589,6e-05,8.55967]
[1779459103123,23.42,76989.37,0.0,-0.94586,6e-05,8.5637]
[1779459106426,23.42,76991.93,0.0,-0.9457,6e-05,8.58475]
[1779459106439,23.42,76991.93,0.0,-0.9457,6e-05,8.58475]
[1779459106533,23.42,76991.93,0.0,-0.9457,6e-05,8.58475]
[1779459106590,23.42,77002.53,0.0,-0.94504,6e-05,8.66742]
[1779459111109,23.42,77000.49,0.0,-0.94515,6e-05,8.65339]
[1779459111153,23.42,77000.49,0.0,-0.94515,6e-05,8.65339]
[1779459111274,23.42,77000.49,0.0,-0.94515,6e-05,8.65339]
[1779459111375,23.42,77001.56,0.0,-0.94508,6e-05,8.66221]
[1779459113194,23.42,77005.33,0.0,-0.94485,6e-05,8.69237]
[1779459114201,23.42,77011.41,0.0,-0.94447,6e-05,8.73986]
[1779459115429,23.42,77011.41,0.0,-0.94447,6e-05,8.73986]
[1779459115481,23.42,77011.41,0.0,-0.94447,6e-05,8.73986]
[1779459115521,23.42,77011.41,0.0,-0.94447,6e-05,8.73986]
[1779459115582,23.43,77011.9,0.0,-0.94443,6e-05,8.74453]
[1779459118465,23.43,77015.23,0.0,-0.94422,6e-05,8.77073]
[1779459118517,23.43,77015.23,0.0,-0.94422,6e-05,8.77073]
[1779459118524,23.43,77017.04,0.0,-0.94411,6e-05,8.78517]
[1779459122279,23.43,77015.64,0.0,-0.94419,6e-05,8.77547]
[1779459122334,23.43,77015.41,0.0,-0.9442,6e-05,8.77408]
[1779459128034,23.43,77015.49,0.0,-0.94418,6e-05,8.77672]
[1779459128282,23.43,77015.49,0.0,-0.94418,6e-05,8.77672]
[1779459128488,23.43,77016.73,0.0,-0.9441,6e-05,8.78674]
[1779459129140,23.43,77016.73,0.0,-0.9441,6e-05,8.78674]
[1779459129273,23.43,77016.73,0.0,-0.9441,6e-05,8.78674]
[1779459129410,23.43,77016.73,0.0,-0.9441,6e-05,8.78674]
[1779459129475,23.43,77016.73,0.0,-0.9441,6e-05,8.78674]
[1779459130172,23.43,77016.93,0.0,-0.94408,6e-05,8.78869]
[1779459130278,23.43,77016.93,0.0,-0.94408,6e-05,8.78869]
[1779459130315,23.43,77019.24,0.0,-0.94393,6e-05,8.80702]
[1779459134343,23.43,77025.52,0.0,-0.94353,6e-05,8.85729]
[1779459135354,23.43,77030.67,0.0,-0.94321,6e-05,8.89779]
[1779459137365,23.43,77034.42,0.0,-0.94297,6e-05,8.92757]
[1779459138372,23.43,77040.2,0.0,-0.94261,6e-05,8.97312]
[1779459143626,23.43,77041.11,0.0,-0.94255,6e-05,8.98077]
[1779459143672,23.43,77041.11,0.0,-0.94255,6e-05,8.98077]
[1779459143773,23.43,77041.11,0.0,-0.94255,6e-05,8.98077]
[1779459143728,23.43,77039.89,0.0,-0.94262,6e-05,8.97147]
[1779459144759,23.43,77039.89,0.0,-0.94262,6e-05,8.97147]
[1779459144775,23.43,77039.89,0.0,-0.94262,6e-05,8.97147]
[1779459144811,23.43,77039.89,0.0,-0.94262,6e-05,8.97147]
[1779459144415,23.43,77039.94,0.0,-0.94262,6e-05,8.97186]
[1779459147717,23.44,77040.12,0.0,-0.94261,6e-05,8.97358]
[1779459147772,23.44,77040.12,0.0,-0.94261,6e-05,8.97358]
[1779459152584,23.44,77039.88,0.0,-0.94263,6e-05,8.96951]
[1779459152635,23.44,77039.88,0.0,-0.94263,6e-05,8.96951]
[1779459152785,23.44,77039.88,0.0,-0.94263,6e-05,8.96951]
[1779459152685,23.43,77040.08,0.0,-0.94263,6e-05,8.96988]
[1779459153478,23.43,77039.28,0.0,-0.94268,6e-05,8.96359]
[1779459157289,23.43,77038.3,0.0,-0.94275,6e-05,8.95417]
[1779459157292,23.43,77038.3,0.0,-0.94275,6e-05,8.95417]
[1779459157523,23.43,77038.3,0.0,-0.94275,6e-05,8.95417]
[1779459158586,23.43,77038.58,0.0,-0.94275,6e-05,8.95524]
[1779459158638,23.43,77038.58,0.0,-0.94275,6e-05,8.95524]
[1779459158772,23.43,77038.58,0.0,-0.94275,6e-05,8.95524]
[1779459158687,23.43,77038.57,0.0,-0.94275,6e-05,8.95462]
[1779459161740,23.43,77040.39,0.0,-0.94264,6e-05,8.96837]
[1779459161773,23.43,77040.39,0.0,-0.94264,6e-05,8.96837]
[1779459161847,23.43,77040.39,0.0,-0.94264,6e-05,8.96837]
[1779459162182,23.43,77042.2,0.0,-0.94254,6e-05,8.9815]
[1779459162274,23.43,77042.2,0.0,-0.94254,6e-05,8.9815]
[1779459162729,23.43,77042.2,0.0,-0.94254,6e-05,8.9815]
[1779459162772,23.43,77042.2,0.0,-0.94254,6e-05,8.9815]
[1779459162812,23.43,77040.69,0.0,-0.94264,6e-05,8.96905]
[1779459167785,23.43,77041.02,0.0,-0.94263,6e-05,8.97004]
[1779459167836,23.43,77041.02,0.0,-0.94263,6e-05,8.97004]
[1779459168022,23.43,77040.99,0.0,-0.94264,6e-05,8.96871]
[1779459169590,23.43,77044.8,0.0,-0.9424,6e-05,8.99814]
[1779459171691,23.42,77051.23,0.0,-0.94201,6e-05,9.04714]
[1779459172766,23.42,77051.23,0.0,-0.94201,6e-05,9.04714]
[1779459172774,23.42,77051.23,0.0,-0.94201,6e-05,9.04714]
[1779459172818,23.42,77051.23,0.0,-0.94201,6e-05,9.04714]
[1779459174157,23.42,77054.77,0.0,-0.94179,6e-05,9.07447]
[1779459174276,23.42,77054.77,0.0,-0.94179,6e-05,9.07447]
[1779459175632,23.42,77049.92,0.0,-0.94212,6e-05,9.03402]
[1779459176639,23.42,77046.1,0.0,-0.94236,6e-05,9.00322]
[1779459176996,23.42,77046.1,0.0,-0.94236,6e-05,9.00322]
[1779459177033,23.42,77046.1,0.0,-0.94236,6e-05,9.00322]
[1779459177129,23.42,77046.1,0.0,-0.94236,6e-05,9.00322]
[1779459177423,23.42,77046.1,0.0,-0.94236,6e-05,9.00322]
[1779459177522,23.42,77046.1,0.0,-0.94236,6e-05,9.00322]
[1779459177646,23.42,77043.4,0.0,-0.94254,6e-05,8.98132]
[1779459182681,23.42,77041.33,0.0,-0.94269,6e-05,8.9622]
[1779459184178,23.42,77042.02,0.0,-0.94265,6e-05,8.96707]
[1779459184186,23.42,77042.02,0.0,-0.94265,6e-05,8.96707]
[1779459184272,23.42,77042.02,0.0,-0.94265,6e-05,8.96707]
[1779459189729,23.41,77040.04,0.0,-0.9428,6e-05,8.94823]
[1779459189888,23.41,77040.04,0.0,-0.9428,6e-05,8.94823]
[1779459190026,23.41,77040.04,0.0,-0.9428,6e-05,8.94823]
[1779459190110,23.41,77040.04,0.0,-0.9428,6e-05,8.94823]
[1779459190339,23.41,77040.04,0.0,-0.9428,6e-05,8.94823]
[1779459190527,23.41,77040.04,0.0,-0.9428,6e-05,8.94823]
[1779459193758,23.41,77034.08,0.0,-0.94319,6e-05,8.89963]
[1779459194765,23.41,77028.48,0.0,-0.94355,6e-05,8.85544]
[1779459195773,23.41,77021.28,0.0,-0.94399,6e-05,8.79901]
[1779459197201,23.41,77018.97,0.0,-0.94414,6e-05,8.7808]
[1779459197240,23.41,77018.97,0.0,-0.94414,6e-05,8.7808]
[1779459197275,23.41,77018.97,0.0,-0.94414,6e-05,8.7808]
[1779459200808,23.41,77011.19,0.0,-0.94463,6e-05,8.71957]
[1779459203098,23.41,77009.24,0.0,-0.94475,6e-05,8.70424]
[1779459203146,23.41,77009.24,0.0,-0.94475,6e-05,8.70424]
[1779459203273,23.41,77009.24,0.0,-0.94475,6e-05,8.70424]
[1779459204836,23.41,77002.5,0.0,-0.94516,6e-05,8.65203]
[1779459208864,23.41,76995.87,0.0,-0.94556,6e-05,8.6008]
[1779459209871,23.41,76987.05,0.0,-0.9461,6e-05,8.53331]
[1779459210878,23.41,76985.23,0.0,-0.9462,6e-05,8.51954]
[1779459211885,23.41,76990.68,0.0,-0.94589,6e-05,8.55841]
[1779459215659,23.41,76989.42,0.0,-0.94597,6e-05,8.5489]
[1779459215670,23.41,76989.42,0.0,-0.94597,6e-05,8.5489]
[1779459215774,23.41,76989.42,0.0,-0.94597,6e-05,8.5489]
[1779459215831,23.41,76986.14,0.0,-0.94616,6e-05,8.52484]
[1779459215913,23.41,76982.92,0.0,-0.94635,6e-05,8.5003]
[1779459217927,23.41,76979.92,0.0,-0.94651,6e-05,8.47936]
[1779459218934,23.41,76977.08,0.0,-0.94667,6e-05,8.45875]
[1779459220948,23.41,76971.74,0.0,-0.94698,6e-05,8.42029]
[1779459221955,23.42,76967.89,0.0,-0.9472,6e-05,8.39224]
[1779459222962,23.42,76965.62,0.0,-0.94732,6e-05,8.37621]
[1779459223969,23.42,76962.57,0.0,-0.94749,6e-05,8.35434]
[1779459226990,23.42,76971.12,0.0,-0.94696,6e-05,8.42238]
[1779459227997,23.42,76980.38,0.0,-0.9464,6e-05,8.49367]
[1779459228942,23.42,76980.38,0.0,-0.9464,6e-05,8.49367]
[1779459229007,23.42,76980.38,0.0,-0.9464,6e-05,8.49367]
[1779459229025,23.42,76980.38,0.0,-0.9464,6e-05,8.49367]
[1779459229043,23.42,76979.27,0.0,-0.94646,6e-05,8.48614]
[1779459234126,23.43,76977.37,0.0,-0.94654,6e-05,8.47545]
[1779459234273,23.43,76977.37,0.0,-0.94654,6e-05,8.47545]
[1779459237808,23.43,76976.01,0.0,-0.9466,6e-05,8.46791]
[1779459237860,23.43,76976.01,0.0,-0.9466,6e-05,8.46791]
[1779459237910,23.43,76969.97,0.0,-0.94694,6e-05,8.4241]
[1779459238023,23.43,76969.97,0.0,-0.94694,6e-05,8.4241]
[1779459238068,23.43,76967.46,0.0,-0.94709,6e-05,8.40513]
[1779459241289,23.43,76968.11,0.0,-0.94704,6e-05,8.41212]
[1779459241341,23.43,76968.11,0.0,-0.94704,6e-05,8.41212]
[1779459241523,23.43,76968.11,0.0,-0.94704,6e-05,8.41212]
[1779459247131,23.44,76966.89,0.0,-0.94705,6e-05,8.41]
[1779459249554,23.44,76967.77,0.0,-0.94699,6e-05,8.41766]
[1779459249605,23.44,76967.77,0.0,-0.94699,6e-05,8.41766]
[1779459249774,23.44,76967.77,0.0,-0.94699,6e-05,8.41766]
[1779459249822,23.45,76965.24,0.0,-0.94713,6e-05,8.40055]
[1779459251737,23.45,76968.84,0.0,-0.9469,6e-05,8.4297]
[1779459252916,23.45,76968.84,0.0,-0.9469,6e-05,8.4297]
[1779459252922,23.45,76976.81,0.0,-0.94642,6e-05,8.49098]
[1779459252952,23.45,76976.81,0.0,-0.94642,6e-05,8.49098]
[1779459253023,23.45,76976.81,0.0,-0.94642,6e-05,8.49098]
[1779459253173,23.45,76980.91,0.0,-0.94617,6e-05,8.52217]
[1779459254180,23.45,76978.65,0.0,-0.9463,6e-05,8.50578]
[1779459257591,23.45,76978.07,0.0,-0.94632,6e-05,8.50306]
[1779459257639,23.45,76978.07,0.0,-0.94632,6e-05,8.50306]
[1779459257783,23.45,76978.07,0.0,-0.94632,6e-05,8.50306]
[1779459261920,23.45,76977.8,0.0,-0.94631,6e-05,8.50438]
[1779459261948,23.45,76977.8,0.0,-0.94631,6e-05,8.50438]
[1779459262024,23.46,76977.06,0.0,-0.94634,6e-05,8.50046]
[1779459262236,23.46,76972.15,0.0,-0.94664,6e-05,8.46319]
[1779459263243,23.46,76976.21,0.0,-0.94639,6e-05,8.49491]
[1779459265659,23.46,76975.07,0.0,-0.94645,6e-05,8.48711]
[1779459265774,23.46,76975.07,0.0,-0.94645,6e-05,8.48711]
[1779459266148,23.46,76975.52,0.0,-0.94641,6e-05,8.4914]
[1779459266264,23.46,76979.6,0.0,-0.94616,6e-05,8.52329]
[1779459269402,23.46,76981.46,0.0,-0.94604,6e-05,8.53907]
[1779459269523,23.46,76981.46,0.0,-0.94604,6e-05,8.53907]
[1779459270294,23.46,76974.4,0.0,-0.94645,6e-05,8.48696]
[1779459273572,23.46,76974.44,0.0,-0.94645,6e-05,8.48615]
[1779459273624,23.46,76974.44,0.0,-0.94645,6e-05,8.48615]
[1779459273773,23.46,76974.44,0.0,-0.94645,6e-05,8.48615]
[1779459278552,23.47,76971.31,0.0,-0.9466,6e-05,8.46679]
[1779459278605,23.47,76971.31,0.0,-0.9466,6e-05,8.46679]
[1779459278772,23.47,76971.31,0.0,-0.9466,6e-05,8.46679]
[1779459284047,23.47,76973.29,0.0,-0.94644,6e-05,8.48713]
[1779459284081,23.47,76973.29,0.0,-0.94644,6e-05,8.48713]
[1779459284272,23.47,76973.29,0.0,-0.94644,6e-05,8.48713]
[1779459285399,23.48,76978.31,0.0,-0.94613,6e-05,8.52699]
[1779459287417,23.48,76983.91,0.0,-0.94578,6e-05,8.57124]
[1779459291231,23.48,76984.72,0.0,-0.94571,6e-05,8.57963]
[1779459291636,23.48,76984.72,0.0,-0.94571,6e-05,8.57963]
[1779459291726,23.48,76974.97,0.0,-0.94629,6e-05,8.50609]
[1779459292453,23.48,76972.82,0.0,-0.94641,6e-05,8.49061]
[1779459294078,23.48,76973.53,0.0,-0.94636,6e-05,8.49686]
[1779459294277,23.48,76973.53,0.0,-0.94636,6e-05,8.49686]
[1779459294467,23.48,76978.11,0.0,-0.94608,6e-05,8.53251]
[1779459295473,23.49,76983.09,0.0,-0.94578,6e-05,8.57125]
[1779459296481,23.49,76987.52,0.0,-0.9455,6e-05,8.60583]
[1779459299502,23.49,76985.21,0.0,-0.94563,6e-05,8.59018]
[1779459303531,23.49,76982.77,0.0,-0.94575,6e-05,8.57438]
[1779459306552,23.49,76987.64,0.0,-0.94544,6e-05,8.61382]
[1779459308566,23.49,76981.28,0.0,-0.94581,6e-05,8.5666]
[1779459310580,23.5,76979.03,0.0,-0.94594,6e-05,8.55098]
[1779459315614,23.5,76980.98,0.0,-0.94579,6e-05,8.56973]
[1779459316622,23.5,76986.9,0.0,-0.94542,6e-05,8.61571]
[1779459317629,23.5,76995.3,0.0,-0.94491,6e-05,8.68086]
[1779459319643,23.5,76993.96,0.0,-0.94498,6e-05,8.67181]
[1779459321697,23.5,77004.05,0.0,-0.94436,6e-05,8.75063]
[1779459322682,23.5,77012.33,0.0,-0.94384,6e-05,8.81527]
[1779459323327,23.5,77012.33,0.0,-0.94384,6e-05,8.81527]
[1779459323692,23.5,77012.33,0.0,-0.94384,6e-05,8.81527]
[1779459323698,23.51,77019.13,0.0,-0.94342,6e-05,8.86853]
[1779459324696,23.51,77023.72,0.0,-0.94313,6e-05,8.90464]
[1779459326710,23.51,77026.21,0.0,-0.94297,6e-05,8.92453]
[1779459328724,23.51,77021.25,0.0,-0.94328,6e-05,8.8862]
[1779459331745,23.51,77013.38,0.0,-0.94378,6e-05,8.82278]
[1779459333759,23.51,77009.62,0.0,-0.94402,6e-05,8.7927]
[1779459338794,23.5,77010.7,0.0,-0.94397,6e-05,8.79872]
[1779459339801,23.5,77013.44,0.0,-0.9438,6e-05,8.81955]
[1779459342822,23.5,77016.55,0.0,-0.94362,6e-05,8.84238]
[1779459347858,23.5,77016.93,0.0,-0.94362,6e-05,8.84293]
[1779459348865,23.5,77011.25,0.0,-0.94397,6e-05,8.79839]
[1779459350879,23.5,77004.23,0.0,-0.94441,6e-05,8.74333]
[1779459351886,23.5,77000.54,0.0,-0.94464,6e-05,8.71456]
[1779459354912,23.5,76995.6,0.0,-0.94494,6e-05,8.6757]
[1779459355920,23.5,76989.51,0.0,-0.94532,6e-05,8.62875]
[1779459359947,23.5,76983.42,0.0,-0.94568,6e-05,8.5831]
[1779459361961,23.5,76981.29,0.0,-0.9458,6e-05,8.5675]
[1779459362968,23.5,76976.56,0.0,-0.94608,6e-05,8.53222]
[1779459363986,23.5,76976.56,0.0,-0.94608,6e-05,8.53222]
[1779459363989,23.5,76973.48,0.0,-0.94625,6e-05,8.50961]
[1779459364273,23.5,76973.48,0.0,-0.94625,6e-05,8.50961]
[1779459368005,23.5,76970.52,0.0,-0.9464,6e-05,8.49049]
[1779459369010,23.5,76975.92,0.0,-0.94607,6e-05,8.53234]
[1779459371024,23.51,76973.11,0.0,-0.94623,6e-05,8.51257]
[1779459372031,23.51,76970.6,0.0,-0.94637,6e-05,8.49435]
[1779459377066,23.51,76970.77,0.0,-0.94633,6e-05,8.49986]
[1779459379080,23.51,76965.06,0.0,-0.94666,6e-05,8.45832]
[1779459380087,23.51,76956.82,0.0,-0.94713,6e-05,8.39708]
[1779459381094,23.52,76956.18,0.0,-0.94716,6e-05,8.39327]
[1779459384115,23.52,76959.7,0.0,-0.94693,6e-05,8.42281]
[1779459385123,23.52,76961.92,0.0,-0.94679,6e-05,8.4405]
[1779459390157,23.52,76962.63,0.0,-0.94672,6e-05,8.45046]
[1779459394929,23.53,76959.02,0.0,-0.94691,6e-05,8.42486]
[1779459396199,23.53,76955.45,0.0,-0.94711,6e-05,8.39892]
[1779459398214,23.53,76958.59,0.0,-0.94691,6e-05,8.42446]
[1779459400226,23.53,76950.25,0.0,-0.94739,6e-05,8.36357]
[1779459401234,23.53,76947.81,0.0,-0.94752,6e-05,8.34627]
[1779459403098,23.53,76947.81,0.0,-0.94752,6e-05,8.34627]
[1779459403271,23.54,76947.84,0.0,-0.94751,6e-05,8.34752]
[1779459408283,23.54,76947.16,0.0,-0.94751,6e-05,8.34845]
[1779459413318,23.55,76947.84,0.0,-0.94743,6e-05,8.3584]
[1779459414325,23.55,76950.16,0.0,-0.94728,6e-05,8.37675]
[1779459415332,23.55,76947.75,0.0,-0.94742,6e-05,8.35959]
[1779459416854,23.55,76950.26,0.0,-0.94726,6e-05,8.37935]
[1779459419360,23.55,76955.55,0.0,-0.94693,6e-05,8.4218]
[1779459424395,23.56,76957.62,0.0,-0.94678,6e-05,8.44153]
[1779459425402,23.56,76955.52,0.0,-0.94689,6e-05,8.4265]
[1779459426871,23.56,76952.72,0.0,-0.94705,6e-05,8.40708]
[1779459432451,23.56,76952.36,0.0,-0.94703,6e-05,8.40856]
[1779459434465,23.57,76949.29,0.0,-0.9472,6e-05,8.38715]
[1779459437485,23.57,76958.94,0.0,-0.94661,6e-05,8.46229]
[1779459438493,23.57,76960.34,0.0,-0.94652,6e-05,8.47358]
[1779459442521,23.57,76957.13,0.0,-0.94669,6e-05,8.45223]
[1779459446551,23.58,76953.25,0.0,-0.9469,6e-05,8.42599]
[1779459447558,23.58,76951.02,0.0,-0.94702,6e-05,8.41001]
[1779459449572,23.58,76948.44,0.0,-0.94716,6e-05,8.39225]
[1779459454607,23.58,76948.65,0.0,-0.94713,6e-05,8.39516]
[1779459457628,23.59,76945.07,0.0,-0.94732,6e-05,8.37075]
[1779459458636,23.59,76949.69,0.0,-0.94704,6e-05,8.40626]
[1779459459642,23.59,76953.86,0.0,-0.94679,6e-05,8.4384]
[1779459462663,23.59,76949.73,0.0,-0.94702,6e-05,8.40959]
[1779459463669,23.59,76947.56,0.0,-0.94714,6e-05,8.39408]
[1779459466691,23.59,76941.43,0.0,-0.94748,6e-05,8.35058]
[1779459467698,23.59,76938.29,0.0,-0.94766,6e-05,8.32723]
[1779459468705,23.59,76935.72,0.0,-0.9478,6e-05,8.30897]
[1779459469712,23.6,76938.26,0.0,-0.94765,6e-05,8.32886]
[1779459471727,23.6,76949.22,0.0,-0.94699,6e-05,8.41275]
[1779459472734,23.6,76953.29,0.0,-0.94675,6e-05,8.44413]
[1779459475031,23.6,76954.72,0.0,-0.94666,6e-05,8.45563]
[1779459475755,23.6,76951.23,0.0,-0.94685,6e-05,8.4308]
[1779459476763,23.6,76948.76,0.0,-0.94699,6e-05,8.41299]
[1779459479782,23.6,76946.54,0.0,-0.9471,6e-05,8.3987]
[1779459480785,23.6,76946.54,0.0,-0.9471,6e-05,8.3987]
[1779459481800,23.61,76939.68,0.0,-0.94749,6e-05,8.34895]
[1779459483812,23.61,76937.3,0.0,-0.94761,6e-05,8.33286]
[1779459488847,23.61,76936.17,0.0,-0.94765,6e-05,8.32884]
[1779459490860,23.61,76929.98,0.0,-0.94799,6e-05,8.28455]
[1779459491868,23.61,76927.87,0.0,-0.94811,6e-05,8.26979]
[1779459493172,23.61,76927.87,0.0,-0.94811,6e-05,8.26979]
[1779459493196,23.62,76925.0,0.0,-0.94826,6e-05,8.25047]
[1779459493439,23.62,76925.0,0.0,-0.94826,6e-05,8.25047]
[1779459493452,23.62,76925.0,0.0,-0.94826,6e-05,8.25047]
[1779459493882,23.62,76917.49,0.0,-0.94869,6e-05,8.1949]
[1779459494675,23.62,76917.49,0.0,-0.94869,6e-05,8.1949]
[1779459495038,23.62,76917.49,0.0,-0.94869,6e-05,8.1949]
[1779459495139,23.62,76915.06,0.0,-0.94881,6e-05,8.1784]
[1779459497910,23.62,76905.53,0.0,-0.94934,6e-05,8.10992]
[1779459498918,23.62,76895.65,0.0,-0.9499,6e-05,8.03846]
[1779459499925,23.62,76894.69,0.0,-0.94994,6e-05,8.03237]
[1779459500932,23.62,76893.48,0.0,-0.95001,6e-05,8.0238]
[1779459502955,23.62,76882.35,0.0,-0.95063,6e-05,7.94353]
[1779459503956,23.62,76875.4,0.0,-0.95101,6e-05,7.89365]
[1779459504968,23.62,76880.59,0.0,-0.95072,6e-05,7.93155]
[1779459506987,23.62,76871.55,0.0,-0.95121,6e-05,7.86727]
[1779459509004,23.63,76854.32,0.0,-0.95214,5e-05,7.74489]
[1779459511018,23.63,76853.9,0.0,-0.95218,5e-05,7.73954]
[1779459513037,23.63,76835.59,0.0,-0.95315,5e-05,7.61168]
[1779459515051,23.63,76849.54,0.0,-0.95238,5e-05,7.71248]
[1779459516058,23.63,76842.49,0.0,-0.95276,5e-05,7.66363]
[1779459517074,23.63,76846.04,0.0,-0.95256,5e-05,7.68976]
[1779459518075,23.63,76856.01,0.0,-0.95201,5e-05,7.76172]
[1779459519082,23.63,76861.48,0.0,-0.9517,5e-05,7.80182]
[1779459520089,23.64,76865.35,0.0,-0.95149,5e-05,7.83046]
[1779459521099,23.64,76876.04,0.0,-0.95089,6e-05,7.90821]
[1779459522104,23.64,76885.55,0.0,-0.95036,6e-05,7.97782]
[1779459523110,23.64,76884.65,0.0,-0.9504,6e-05,7.97198]
[1779459524117,23.64,76878.19,0.0,-0.95075,6e-05,7.9258]
[1779459526131,23.64,76876.2,0.0,-0.95086,6e-05,7.91268]
[1779459527138,23.64,76881.62,0.0,-0.95055,6e-05,7.95254]
[1779459527501,23.64,76881.62,0.0,-0.95055,6e-05,7.95254]
[1779459531173,23.64,76874.56,0.0,-0.95092,6e-05,7.90403]
[1779459533187,23.65,76879.09,0.0,-0.95066,6e-05,7.93803]
[1779459534194,23.65,76884.42,0.0,-0.95036,6e-05,7.97728]
[1779459538222,23.65,76879.61,0.0,-0.9506,6e-05,7.94535]
[1779459543258,23.65,76882.86,0.0,-0.9504,6e-05,7.9719]
[1779459545272,23.65,76873.5,0.0,-0.95091,6e-05,7.90541]
[1779459548296,23.65,76864.13,0.0,-0.95141,5e-05,7.83938]
[1779459549302,23.66,76854.52,0.0,-0.95193,5e-05,7.7721]
[1779459550308,23.66,76841.28,0.0,-0.95264,5e-05,7.67818]
[1779459551315,23.66,76837.64,0.0,-0.95284,5e-05,7.65273]
[1779459553428,23.66,76836.2,0.0,-0.9529,5e-05,7.64365]
[1779459553454,23.66,76836.2,0.0,-0.9529,5e-05,7.64365]
[1779459554274,23.66,76836.2,0.0,-0.9529,5e-05,7.64365]
[1779459555343,23.66,76845.72,0.0,-0.95237,5e-05,7.71427]
[1779459560378,23.67,76843.4,0.0,-0.95245,5e-05,7.70286]
[1779459562393,23.67,76838.68,0.0,-0.95269,5e-05,7.6715]
[1779459565003,23.67,76833.83,0.0,-0.95293,5e-05,7.63943]
[1779459566421,23.67,76840.51,0.0,-0.95256,5e-05,7.68885]
[1779459567428,23.68,76847.0,0.0,-0.9522,5e-05,7.73591]
[1779459569442,23.68,76851.03,0.0,-0.95197,5e-05,7.76647]
[1779459571201,23.68,76851.03,0.0,-0.95197,5e-05,7.76647]
[1779459571264,23.68,76851.03,0.0,-0.95197,5e-05,7.76647]
[1779459571271,23.68,76851.03,0.0,-0.95197,5e-05,7.76647]
[1779459571228,23.68,76848.49,0.0,-0.95212,5e-05,7.74656]
[1779459571456,23.68,76849.11,0.0,-0.95207,5e-05,7.75191]
[1779459576491,23.68,76848.37,0.0,-0.95208,5e-05,7.75138]
[1779459580195,23.69,76848.75,0.0,-0.95204,5e-05,7.75596]
[1779459580206,23.69,76848.75,0.0,-0.95204,5e-05,7.75596]
[1779459580271,23.69,76848.75,0.0,-0.95204,5e-05,7.75596]
[1779459580242,23.69,76850.21,0.0,-0.95196,5e-05,7.76728]
[1779459582533,23.69,76857.18,0.0,-0.95156,5e-05,7.8197]
[1779459585301,23.69,76860.02,0.0,-0.95139,5e-05,7.84085]
[1779459585353,23.69,76859.86,0.0,-0.9514,5e-05,7.84051]
[1779459585522,23.69,76859.86,0.0,-0.9514,5e-05,7.84051]
[1779459585554,23.69,76860.64,0.0,-0.95135,5e-05,7.8469]
[1779459588576,23.7,76852.62,0.0,-0.95177,5e-05,7.79202]
[1779459591177,23.7,76851.65,0.0,-0.95181,5e-05,7.786]
[1779459591232,23.7,76851.65,0.0,-0.95181,5e-05,7.786]
[1779459591271,23.7,76851.65,0.0,-0.95181,5e-05,7.786]
[1779459591333,23.7,76849.99,0.0,-0.95189,5e-05,7.776]
[1779459592603,23.7,76855.08,0.0,-0.9516,5e-05,7.81321]
[1779459595162,23.7,76855.67,0.0,-0.95157,5e-05,7.81829]
[1779459595213,23.7,76855.67,0.0,-0.95157,5e-05,7.81829]
[1779459595271,23.7,76855.67,0.0,-0.95157,5e-05,7.81829]
[1779459595315,23.7,76853.93,0.0,-0.95165,5e-05,7.80759]
[1779459598957,23.7,76855.42,0.0,-0.95155,5e-05,7.82002]
[1779459598982,23.7,76855.42,0.0,-0.95155,5e-05,7.82002]
[1779459599024,23.7,76855.42,0.0,-0.95155,5e-05,7.82002]
[1779459599060,23.71,76856.25,0.0,-0.9515,5e-05,7.82681]
[1779459601668,23.71,76844.31,0.0,-0.95213,5e-05,7.74434]
[1779459602742,23.71,76844.31,0.0,-0.95213,5e-05,7.74434]
[1779459602747,23.71,76844.31,0.0,-0.95213,5e-05,7.74434]
[1779459602772,23.71,76844.31,0.0,-0.95213,5e-05,7.74434]
[1779459602841,23.71,76839.68,0.0,-0.95238,5e-05,7.71172]
[1779459604689,23.71,76834.43,0.0,-0.95264,5e-05,7.67667]
[1779459606712,23.71,76831.12,0.0,-0.95282,5e-05,7.65365]
[1779459606739,23.71,76831.12,0.0,-0.95282,5e-05,7.65365]
[1779459606772,23.71,76831.12,0.0,-0.95282,5e-05,7.65365]
[1779459606840,23.71,76831.17,0.0,-0.95281,5e-05,7.65514]
[1779459612748,23.72,76830.64,0.0,-0.95278,5e-05,7.65825]
[1779459616260,23.72,76831.15,0.0,-0.95274,5e-05,7.66412]
[1779459616319,23.72,76831.15,0.0,-0.95274,5e-05,7.66412]
[1779459616335,23.72,76828.26,0.0,-0.95287,5e-05,7.64607]
[1779459619268,23.73,76830.21,0.0,-0.95276,5e-05,7.66096]
[1779459619344,23.73,76834.65,0.0,-0.95251,5e-05,7.69343]
[1779459619798,23.73,76840.51,0.0,-0.95219,5e-05,7.73599]
[1779459620805,23.73,76850.18,0.0,-0.95166,5e-05,7.80576]
[1779459621812,23.73,76853.15,0.0,-0.95149,5e-05,7.82786]
[1779459623826,23.73,76859.99,0.0,-0.9511,5e-05,7.87852]
[1779459626194,23.73,76862.47,0.0,-0.95096,6e-05,7.8971]
[1779459626246,23.73,76862.47,0.0,-0.95096,6e-05,7.8971]
[1779459626273,23.73,76862.47,0.0,-0.95096,6e-05,7.8971]
[1779459626348,23.73,76863.35,0.0,-0.9509,6e-05,7.90492]
[1779459631882,23.74,76862.14,0.0,-0.95095,6e-05,7.89714]
[1779459636918,23.74,76862.49,0.0,-0.95091,6e-05,7.90335]
[1779459640661,23.75,76865.77,0.0,-0.95071,6e-05,7.92899]
[1779459640714,23.75,76865.77,0.0,-0.95071,6e-05,7.92899]
[1779459640774,23.75,76865.77,0.0,-0.95071,6e-05,7.92899]
[1779459640954,23.75,76865.46,0.0,-0.95072,6e-05,7.92741]
[1779459644982,23.75,76870.15,0.0,-0.95044,6e-05,7.96366]
[1779459646920,23.75,76874.01,0.0,-0.95022,6e-05,7.99212]
[1779459646945,23.75,76874.01,0.0,-0.95022,6e-05,7.99212]
[1779459647021,23.75,76874.01,0.0,-0.95022,6e-05,7.99212]
[1779459647126,23.75,76877.1,0.0,-0.95005,6e-05,8.01501]
[1779459649011,23.75,76871.33,0.0,-0.95036,6e-05,7.97426]
[1779459652168,23.75,76869.88,0.0,-0.95043,6e-05,7.9649]
[1779459652216,23.75,76869.88,0.0,-0.95043,6e-05,7.9649]
[1779459652271,23.75,76869.88,0.0,-0.95043,6e-05,7.9649]
[1779459652372,23.75,76871.91,0.0,-0.95032,6e-05,7.98011]
[1779459655054,23.75,76865.1,0.0,-0.95068,6e-05,7.93267]
[1779459655641,23.75,76865.1,0.0,-0.95068,6e-05,7.93267]
[1779459655651,23.75,76865.1,0.0,-0.95068,6e-05,7.93267]
[1779459655772,23.75,76865.1,0.0,-0.95068,6e-05,7.93267]
[1779459656061,23.75,76866.06,0.0,-0.95063,6e-05,7.93943]
[1779459659660,23.76,76864.1,0.0,-0.95072,6e-05,7.92715]
[1779459659765,23.76,76864.1,0.0,-0.95072,6e-05,7.92715]
[1779459659772,23.76,76864.1,0.0,-0.95072,6e-05,7.92715]
[1779459660089,23.76,76862.72,0.0,-0.9508,6e-05,7.91708]
[1779459661096,23.76,76851.0,0.0,-0.95144,5e-05,7.83302]
[1779459662113,23.76,76848.23,0.0,-0.95159,5e-05,7.81327]
[1779459663122,23.76,76839.24,0.0,-0.95208,5e-05,7.74942]
[1779459664129,23.76,76830.11,0.0,-0.95257,5e-05,7.68502]
[1779459665136,23.76,76825.64,0.0,-0.95281,5e-05,7.65379]
[1779459670171,23.76,76822.73,0.0,-0.95294,5e-05,7.6364]
[1779459672185,23.76,76826.96,0.0,-0.9527,5e-05,7.66834]
[1779459675171,23.76,76830.07,0.0,-0.95251,5e-05,7.69235]
[1779459675235,23.76,76830.07,0.0,-0.95251,5e-05,7.69235]
[1779459675272,23.76,76830.07,0.0,-0.95251,5e-05,7.69235]
[1779459675273,23.77,76829.18,0.0,-0.95255,5e-05,7.68709]
[1779459675695,23.77,76829.18,0.0,-0.95255,5e-05,7.68709]
[1779459675770,23.77,76829.18,0.0,-0.95255,5e-05,7.68709]
[1779459676213,23.77,76830.22,0.0,-0.95249,5e-05,7.69544]
[1779459680123,23.77,76828.85,0.0,-0.95254,5e-05,7.6888]
[1779459680175,23.77,76828.85,0.0,-0.95254,5e-05,7.6888]
[1779459680270,23.77,76828.85,0.0,-0.95254,5e-05,7.6888]
[1779459680324,23.77,76829.42,0.0,-0.9525,5e-05,7.69385]
[1779459683262,23.77,76824.95,0.0,-0.95272,5e-05,7.66541]
[1779459685280,23.78,76819.66,0.0,-0.95298,5e-05,7.63035]
[1779459685497,23.78,76819.66,0.0,-0.95298,5e-05,7.63035]
[1779459685553,23.78,76819.66,0.0,-0.95298,5e-05,7.63035]
[1779459686291,23.78,76812.87,0.0,-0.95333,5e-05,7.58388]
[1779459687298,23.78,76807.23,0.0,-0.95362,5e-05,7.54547]
[1779459689149,23.78,76809.58,0.0,-0.95349,5e-05,7.56285]
[1779459689942,23.78,76812.34,0.0,-0.95334,5e-05,7.58317]
[1779459690022,23.78,76812.34,0.0,-0.95334,5e-05,7.58317]
[1779459690319,23.78,76812.3,0.0,-0.95333,5e-05,7.58392]
[1779459695354,23.78,76807.27,0.0,-0.9536,5e-05,7.54829]
[1779459700391,23.79,76805.37,0.0,-0.95368,5e-05,7.53743]
[1779459702391,23.79,76808.95,0.0,-0.95349,5e-05,7.56284]
[1779459702434,23.79,76808.95,0.0,-0.95349,5e-05,7.56284]
[1779459702405,23.79,76806.75,0.0,-0.95356,5e-05,7.55265]
[1779459702522,23.79,76806.75,0.0,-0.95356,5e-05,7.55265]
[1779459703412,23.79,76805.91,0.0,-0.9536,5e-05,7.54722]
[1779459703498,23.79,76805.91,0.0,-0.9536,5e-05,7.54722]
[1779459703522,23.79,76805.91,0.0,-0.9536,5e-05,7.54722]
[1779459703538,23.79,76805.91,0.0,-0.9536,5e-05,7.54722]
[1779459704719,23.79,76805.98,0.0,-0.9536,5e-05,7.54815]
[1779459704772,23.79,76805.98,0.0,-0.9536,5e-05,7.54815]
[1779459708448,23.8,76798.98,0.0,-0.95393,5e-05,7.50405]
[1779459709222,23.8,76798.98,0.0,-0.95393,5e-05,7.50405]
[1779459709244,23.8,76798.98,0.0,-0.95393,5e-05,7.50405]
[1779459709282,23.8,76798.98,0.0,-0.95393,5e-05,7.50405]
[1779459709455,23.8,76804.93,0.0,-0.95361,5e-05,7.54665]
[1779459710005,23.8,76804.93,0.0,-0.95361,5e-05,7.54665]
[1779459710031,23.8,76804.93,0.0,-0.95361,5e-05,7.54665]
[1779459710462,23.8,76809.48,0.0,-0.95337,5e-05,7.57835]
[1779459711053,23.8,76809.48,0.0,-0.95337,5e-05,7.57835]
[1779459711280,23.8,76809.48,0.0,-0.95337,5e-05,7.57835]
[1779459711469,23.8,76811.15,0.0,-0.95326,5e-05,7.59236]
[1779459712099,23.8,76811.15,0.0,-0.95326,5e-05,7.59236]
[1779459712171,23.8,76811.15,0.0,-0.95326,5e-05,7.59236]
[1779459712272,23.8,76811.15,0.0,-0.95326,5e-05,7.59236]
[1779459712476,23.8,76809.45,0.0,-0.95334,5e-05,7.58162]
[1779459713166,23.8,76809.45,0.0,-0.95334,5e-05,7.58162]
[1779459713221,23.8,76809.45,0.0,-0.95334,5e-05,7.58162]
[1779459713283,23.8,76809.45,0.0,-0.95334,5e-05,7.58162]
[1779459718075,23.82,76808.14,0.0,-0.9533,5e-05,7.58723]
[1779459718126,23.82,76808.14,0.0,-0.9533,5e-05,7.58723]
[1779459718271,23.82,76808.14,0.0,-0.9533,5e-05,7.58723]
[1779459718372,23.83,76808.14,0.0,-0.95321,5e-05,7.59838]
[1779459718880,23.83,76808.14,0.0,-0.95321,5e-05,7.59838]
[1779459718932,23.83,76808.14,0.0,-0.95321,5e-05,7.59838]
[1779459719022,23.83,76808.14,0.0,-0.95321,5e-05,7.59838]
[1779459723085,23.84,76808.61,0.0,-0.95316,5e-05,7.60602]
[1779459723277,23.84,76808.61,0.0,-0.95316,5e-05,7.60602]
[1779459723378,23.84,76805.43,0.0,-0.95332,5e-05,7.58492]
[1779459723637,23.84,76805.43,0.0,-0.95332,5e-05,7.58492]
[1779459724410,23.84,76805.43,0.0,-0.95332,5e-05,7.58492]
[1779459724496,23.84,76805.43,0.0,-0.95332,5e-05,7.58492]
[1779459724434,23.84,76801.32,0.0,-0.95352,5e-05,7.55743]
[1779459724525,23.84,76801.32,0.0,-0.95352,5e-05,7.55743]
[1779459727271,23.84,76798.17,0.0,-0.95367,5e-05,7.53788]
[1779459727315,23.84,76796.74,0.0,-0.95374,5e-05,7.52914]
[1779459730014,23.85,76798.26,0.0,-0.95364,5e-05,7.54206]
[1779459730032,23.85,76798.26,0.0,-0.95364,5e-05,7.54206]
[1779459730188,23.85,76798.26,0.0,-0.95364,5e-05,7.54206]
[1779459730444,23.85,76798.26,0.0,-0.95364,5e-05,7.54206]
[1779459730522,23.85,76799.44,0.0,-0.95357,5e-05,7.55143]
[1779459730761,23.85,76799.44,0.0,-0.95357,5e-05,7.55143]
[1779459730774,23.85,76799.44,0.0,-0.95357,5e-05,7.55143]
[1779459730776,23.85,76799.44,0.0,-0.95357,5e-05,7.55143]
[1779459730894,23.85,76799.02,0.0,-0.95358,5e-05,7.54966]
[1779459733286,23.85,76796.94,0.0,-0.95368,5e-05,7.53637]
[1779459733384,23.85,76784.86,0.0,-0.95431,5e-05,7.45327]
[1779459733625,23.85,76792.38,0.0,-0.95391,5e-05,7.50574]
[1779459734632,23.85,76799.83,0.0,-0.95351,5e-05,7.55864]
[1779459735639,23.85,76801.81,0.0,-0.9534,5e-05,7.57355]
[1779459736647,23.85,76794.12,0.0,-0.9538,5e-05,7.52051]
[1779459737656,23.85,76794.12,0.0,-0.9538,5e-05,7.52051]
[1779459737749,23.85,76794.12,0.0,-0.9538,5e-05,7.52051]
[1779459737773,23.85,76794.12,0.0,-0.9538,5e-05,7.52051]
[1779459737870,23.86,76788.71,0.0,-0.95407,5e-05,7.48429]
[1779459739668,23.86,76792.79,0.0,-0.95384,5e-05,7.51502]
[1779459741865,23.86,76794.34,0.0,-0.95375,5e-05,7.52698]
[1779459741910,23.86,76794.34,0.0,-0.95375,5e-05,7.52698]
[1779459742023,23.86,76794.34,0.0,-0.95375,5e-05,7.52698]
[1779459742124,23.86,76791.94,0.0,-0.95387,5e-05,7.51155]
[1779459743167,23.86,76791.94,0.0,-0.95387,5e-05,7.51155]
[1779459743222,23.86,76791.94,0.0,-0.95387,5e-05,7.51155]
[1779459743271,23.86,76791.94,0.0,-0.95387,5e-05,7.51155]
[1779459746572,23.87,76793.02,0.0,-0.95377,5e-05,7.52381]
[1779459746770,23.87,76793.02,0.0,-0.95377,5e-05,7.52381]
[1779459746810,23.87,76793.02,0.0,-0.95377,5e-05,7.52381]
[1779459746835,23.87,76791.35,0.0,-0.95385,5e-05,7.51343]
[1779459748000,23.87,76791.35,0.0,-0.95385,5e-05,7.51343]
[1779459748023,23.87,76791.35,0.0,-0.95385,5e-05,7.51343]
[1779459748127,23.87,76791.35,0.0,-0.95385,5e-05,7.51343]
[1779459748189,23.87,76791.35,0.0,-0.95385,5e-05,7.51343]
[1779459748272,23.87,76791.35,0.0,-0.95385,5e-05,7.51343]
[1779459748534,23.87,76791.29,0.0,-0.95385,5e-05,7.51422]
[1779459748591,23.87,76791.29,0.0,-0.95385,5e-05,7.51422]
[1779459748770,23.87,76791.29,0.0,-0.95385,5e-05,7.51422]
[1779459748865,23.87,76793.96,0.0,-0.9537,5e-05,7.53391]
[1779459751854,23.87,76796.15,0.0,-0.95356,5e-05,7.55143]
[1779459752025,23.87,76796.15,0.0,-0.95356,5e-05,7.55143]
[1779459752170,23.87,76796.15,0.0,-0.95356,5e-05,7.55143]
[1779459752232,23.87,76800.79,0.0,-0.95333,5e-05,7.5821]
[1779459752641,23.87,76800.79,0.0,-0.95333,5e-05,7.5821]
[1779459752771,23.87,76800.79,0.0,-0.95333,5e-05,7.5821]
[1779459752859,23.88,76805.8,0.0,-0.95306,5e-05,7.61809]
[1779459753766,23.88,76808.48,0.0,-0.95291,5e-05,7.63783]
[1779459758801,23.88,76808.69,0.0,-0.95286,5e-05,7.64348]
[1779459760815,23.88,76813.43,0.0,-0.95261,5e-05,7.67709]
[1779459762570,23.88,76814.12,0.0,-0.95257,5e-05,7.68209]
[1779459762772,23.88,76814.12,0.0,-0.95257,5e-05,7.68209]
[1779459762793,23.88,76814.12,0.0,-0.95257,5e-05,7.68209]
[1779459763200,23.88,76814.12,0.0,-0.95257,5e-05,7.68209]
[1779459763272,23.88,76814.12,0.0,-0.95257,5e-05,7.68209]
[1779459763373,23.88,76806.9,0.0,-0.95295,5e-05,7.63171]
[1779459763836,23.88,76800.19,0.0,-0.9533,5e-05,7.58517]
[1779459764843,23.88,76797.74,0.0,-0.95343,5e-05,7.56845]
[1779459765850,23.88,76787.12,0.0,-0.95399,5e-05,7.49489]
[1779459766857,23.88,76778.65,0.0,-0.95442,5e-05,7.43737]
[1779459767864,23.88,76778.19,0.0,-0.95444,5e-05,7.43478]
[1779459768871,23.88,76775.5,0.0,-0.95457,5e-05,7.41689]
[1779459771449,23.89,76773.56,0.0,-0.95467,5e-05,7.4042]
[1779459771502,23.89,76773.56,0.0,-0.95467,5e-05,7.4042]
[1779459771523,23.89,76773.56,0.0,-0.95467,5e-05,7.4042]
[1779459777440,23.89,76772.1,0.0,-0.95471,5e-05,7.39794]
[1779459777523,23.89,76772.1,0.0,-0.95471,5e-05,7.39794]
[1779459777552,23.89,76772.1,0.0,-0.95471,5e-05,7.39794]
[1779459780655,23.89,76771.08,0.0,-0.95475,5e-05,7.39355]
[1779459780790,23.89,76771.08,0.0,-0.95475,5e-05,7.39355]
[1779459780955,23.89,76767.2,0.0,-0.95494,5e-05,7.36768]
[1779459781962,23.89,76764.55,0.0,-0.95507,5e-05,7.35029]
[1779459782971,23.89,76761.24,0.0,-0.95523,5e-05,7.32847]
[1779459783896,23.89,76761.24,0.0,-0.95523,5e-05,7.32847]
[1779459783977,23.89,76761.24,0.0,-0.95523,5e-05,7.32847]
[1779459784021,23.89,76761.24,0.0,-0.95523,5e-05,7.32847]
[1779459784115,23.9,76757.95,0.0,-0.95539,5e-05,7.30686]
[1779459785992,23.9,76760.97,0.0,-0.95523,5e-05,7.32894]
[1779459786999,23.9,76764.41,0.0,-0.95505,5e-05,7.3531]
[1779459788212,23.9,76764.41,0.0,-0.95505,5e-05,7.3531]
[1779459788272,23.9,76764.41,0.0,-0.95505,5e-05,7.3531]
[1779459788376,23.9,76764.41,0.0,-0.95505,5e-05,7.3531]
[1779459788523,23.9,76764.41,0.0,-0.95505,5e-05,7.3531]
[1779459790021,23.9,76767.53,0.0,-0.95487,5e-05,7.37645]
[1779459791028,23.9,76771.01,0.0,-0.95469,5e-05,7.4009]
[1779459792165,23.9,76771.01,0.0,-0.95469,5e-05,7.4009]
[1779459792272,23.9,76771.01,0.0,-0.95469,5e-05,7.4009]
[1779459792307,23.9,76771.01,0.0,-0.95469,5e-05,7.4009]
[1779459792499,23.9,76767.17,0.0,-0.95488,5e-05,7.37525]
[1779459792878,23.9,76767.17,0.0,-0.95488,5e-05,7.37525]
[1779459793025,23.9,76767.17,0.0,-0.95488,5e-05,7.37525]
[1779459795948,23.9,76764.17,0.0,-0.95502,5e-05,7.35677]
[1779459795957,23.9,76764.17,0.0,-0.95502,5e-05,7.35677]
[1779459796020,23.9,76764.17,0.0,-0.95502,5e-05,7.35677]
[1779459799973,23.91,76760.95,0.0,-0.95516,5e-05,7.33757]
[1779459800025,23.91,76760.95,0.0,-0.95516,5e-05,7.33757]
[1779459800271,23.91,76760.95,0.0,-0.95516,5e-05,7.33757]
[1779459804339,23.91,76758.98,0.0,-0.95524,5e-05,7.32689]
[1779459804441,23.91,76758.98,0.0,-0.95524,5e-05,7.32689]
[1779459804526,23.91,76758.98,0.0,-0.95524,5e-05,7.32689]
[1779459804543,23.91,76755.18,0.0,-0.95543,5e-05,7.30179]
[1779459810328,23.92,76755.3,0.0,-0.9554,5e-05,7.30632]
[1779459810333,23.92,76755.3,0.0,-0.9554,5e-05,7.30632]
[1779459810520,23.92,76755.3,0.0,-0.9554,5e-05,7.30632]
[1779459816050,23.92,76754.86,0.0,-0.9554,5e-05,7.30496]
[1779459816102,23.92,76754.86,0.0,-0.9554,5e-05,7.30496]
[1779459816271,23.92,76754.86,0.0,-0.9554,5e-05,7.30496]
[1779459822246,23.93,76753.5,0.0,-0.95543,5e-05,7.30063]
[1779459822811,23.93,76753.5,0.0,-0.95543,5e-05,7.30063]
[1779459822863,23.93,76753.5,0.0,-0.95543,5e-05,7.30063]
[1779459823025,23.93,76753.5,0.0,-0.95543,5e-05,7.30063]
[1779459824263,23.93,76742.31,0.0,-0.95599,5e-05,7.22649]
[1779459825314,23.93,76732.97,0.0,-0.95645,5e-05,7.16462]
[1779459826288,23.93,76731.87,0.0,-0.95649,5e-05,7.1582]
[1779459829974,23.93,76731.38,0.0,-0.9565,5e-05,7.15778]
[1779459830022,23.93,76731.38,0.0,-0.9565,5e-05,7.15778]
[1779459830033,23.93,76731.38,0.0,-0.9565,5e-05,7.15778]
[1779459833023,23.94,76732.26,0.0,-0.95643,5e-05,7.16651]
[1779459834460,23.94,76730.65,0.0,-0.9565,5e-05,7.15667]
[1779459834524,23.94,76730.65,0.0,-0.9565,5e-05,7.15667]
[1779459834542,23.94,76725.78,0.0,-0.95674,5e-05,7.1251]
[1779459837754,23.94,76726.44,0.0,-0.95668,5e-05,7.1325]
[1779459838381,23.94,76721.22,0.0,-0.95693,5e-05,7.09873]
[1779459842440,23.95,76713.16,0.0,-0.9573,5e-05,7.04953]
[1779459843434,23.95,76704.88,0.0,-0.95769,5e-05,6.99595]
[1779459845448,23.95,76701.28,0.0,-0.95785,5e-05,6.97468]
[1779459847427,23.95,76699.85,0.0,-0.95791,5e-05,6.96653]
[1779459847526,23.95,76699.85,0.0,-0.95791,5e-05,6.96653]
[1779459853506,23.98,76703.5,0.0,-0.95758,5e-05,7.01096]
[1779459854867,23.98,76700.54,0.0,-0.95771,5e-05,6.99272]
[1779459854916,23.98,76700.54,0.0,-0.95771,5e-05,6.99272]
[1779459855029,23.98,76700.54,0.0,-0.95771,5e-05,6.99272]
[1779459857535,24.01,76693.37,0.0,-0.95786,5e-05,6.97233]
[1779459860556,24.04,76702.65,0.0,-0.95721,5e-05,7.06029]
[1779459861563,24.04,76711.54,0.0,-0.95676,5e-05,7.12038]
[1779459862572,24.04,76722.68,0.0,-0.9562,5e-05,7.19574]
[1779459863582,24.04,76725.22,0.0,-0.95607,5e-05,7.2138]
[1779459864589,24.04,76722.26,0.0,-0.95621,5e-05,7.19494]
[1779459865287,24.04,76722.26,0.0,-0.95621,5e-05,7.19494]
[1779459865327,24.04,76722.26,0.0,-0.95621,5e-05,7.19494]
[1779459865522,24.04,76722.26,0.0,-0.95621,5e-05,7.19494]
[1779459869227,24.05,76727.72,0.0,-0.95591,5e-05,7.23515]
[1779459869270,24.05,76727.72,0.0,-0.95591,5e-05,7.23515]
[1779459869279,24.05,76727.72,0.0,-0.95591,5e-05,7.23515]
[1779459869625,24.05,76728.49,0.0,-0.95587,5e-05,7.24118]
[1779459870200,24.05,76728.49,0.0,-0.95587,5e-05,7.24118]
[1779459870274,24.05,76728.49,0.0,-0.95587,5e-05,7.24118]
[1779459870633,24.05,76727.1,0.0,-0.95593,5e-05,7.23274]
[1779459871640,24.05,76710.74,0.0,-0.95675,5e-05,7.12183]
[1779459872647,24.05,76701.41,0.0,-0.9572,5e-05,7.06097]
[1779459873654,24.05,76705.76,0.0,-0.95698,5e-05,7.09078]
[1779459874627,24.05,76705.76,0.0,-0.95698,5e-05,7.09078]
[1779459874661,24.05,76711.03,0.0,-0.9567,5e-05,7.12801]
[1779459874716,24.05,76711.03,0.0,-0.9567,5e-05,7.12801]
[1779459876680,24.06,76717.44,0.0,-0.95637,5e-05,7.17274]
[1779459876794,24.06,76717.44,0.0,-0.95637,5e-05,7.17274]
[1779459878042,24.06,76720.49,0.0,-0.95621,5e-05,7.19408]
[1779459878691,24.06,76725.72,0.0,-0.95594,5e-05,7.23001]
[1779459879705,24.06,76725.72,0.0,-0.95594,5e-05,7.23001]
[1779459879760,24.06,76725.72,0.0,-0.95594,5e-05,7.23001]
[1779459879771,24.06,76725.72,0.0,-0.95594,5e-05,7.23001]
[1779459879807,24.06,76727.57,0.0,-0.95584,5e-05,7.24331]
[1779459884733,24.07,76734.17,0.0,-0.95548,5e-05,7.29199]
[1779459887754,24.07,76740.41,0.0,-0.95515,5e-05,7.33647]
[1779459888762,24.07,76745.48,0.0,-0.95488,5e-05,7.37153]
[1779459889768,24.07,76750.11,0.0,-0.95464,5e-05,7.40364]
[1779459891782,24.07,76743.09,0.0,-0.95499,5e-05,7.35723]
[1779459893800,24.07,76743.26,0.0,-0.95497,5e-05,7.35978]
[1779459897826,24.08,76736.07,0.0,-0.95532,5e-05,7.31387]
[1779459900847,24.08,76733.63,0.0,-0.95542,5e-05,7.29974]
[1779459905882,24.08,76722.15,0.0,-0.95597,5e-05,7.22676]
[1779459906889,24.08,76717.93,0.0,-0.95617,5e-05,7.19947]
[1779459911926,24.09,76718.25,0.0,-0.95612,5e-05,7.20634]
[1779459913939,24.09,76708.56,0.0,-0.95658,5e-05,7.14372]
[1779459916960,24.09,76716.28,0.0,-0.95618,5e-05,7.19814]
[1779459917967,24.1,76729.13,0.0,-0.95553,5e-05,7.28514]
[1779459918974,24.1,76727.25,0.0,-0.95562,5e-05,7.2733]
[1779459921063,24.1,76726.12,0.0,-0.95567,5e-05,7.26653]
[1779459921115,24.1,76726.12,0.0,-0.95567,5e-05,7.26653]
[1779459921271,24.1,76726.12,0.0,-0.95567,5e-05,7.26653]
[1779459921365,24.1,76725.27,0.0,-0.9557,5e-05,7.26166]
[1779459924016,24.1,76717.44,0.0,-0.95607,5e-05,7.21179]
[1779459926026,24.1,76722.37,0.0,-0.95582,5e-05,7.24657]
[1779459927670,24.1,76722.37,0.0,-0.95582,5e-05,7.24657]
[1779459927684,24.1,76722.37,0.0,-0.95582,5e-05,7.24657]
[1779459927770,24.1,76719.49,0.0,-0.95595,5e-05,7.22816]
[1779459928040,24.11,76720.49,0.0,-0.9559,5e-05,7.23574]
[1779459931061,24.11,76725.66,0.0,-0.95563,5e-05,7.27035]
[1779459933075,24.11,76722.33,0.0,-0.95579,5e-05,7.24963]
[1779459933976,24.11,76722.33,0.0,-0.95579,5e-05,7.24963]
[1779459934022,24.11,76722.33,0.0,-0.95579,5e-05,7.24963]
[1779459934270,24.11,76722.33,0.0,-0.95579,5e-05,7.24963]
[1779459934347,24.11,76720.25,0.0,-0.95588,5e-05,7.23658]
[1779459937103,24.11,76727.46,0.0,-0.9555,5e-05,7.28752]
[1779459938114,24.12,76740.89,0.0,-0.95482,5e-05,7.37894]
[1779459939122,24.12,76748.75,0.0,-0.95441,5e-05,7.43297]
[1779459940127,24.12,76749.78,0.0,-0.95436,5e-05,7.44056]
[1779459944156,24.12,76756.04,0.0,-0.95402,5e-05,7.48541]
[1779459946171,24.12,76761.33,0.0,-0.95374,5e-05,7.52256]
[1779459946813,24.12,76761.33,0.0,-0.95374,5e-05,7.52256]
[1779459949029,24.12,76768.57,0.0,-0.95336,5e-05,7.5731]
[1779459953476,24.12,76769.76,0.0,-0.95328,5e-05,7.58262]
[1779459953500,24.12,76769.76,0.0,-0.95328,5e-05,7.58262]
[1779459953522,24.12,76769.76,0.0,-0.95328,5e-05,7.58262]
[1779459953539,24.12,76767.52,0.0,-0.9534,5e-05,7.56752]
[1779459959261,24.13,76763.17,0.0,-0.95361,5e-05,7.53982]
[1779459959967,24.13,76763.17,0.0,-0.95361,5e-05,7.53982]
[1779459960020,24.13,76763.17,0.0,-0.95361,5e-05,7.53982]
[1779459960271,24.13,76763.17,0.0,-0.95361,5e-05,7.53982]
[1779459960367,24.13,76766.31,0.0,-0.95344,5e-05,7.56181]
[1779459964994,24.13,76766.37,0.0,-0.95343,5e-05,7.56379]
[1779459965031,24.13,76766.37,0.0,-0.95343,5e-05,7.56379]
[1779459965068,24.13,76766.37,0.0,-0.95343,5e-05,7.56379]
[1779459965304,24.13,76768.42,0.0,-0.95332,5e-05,7.57828]
[1779459965953,24.13,76768.42,0.0,-0.95332,5e-05,7.57828]
[1779459966028,24.13,76768.42,0.0,-0.95332,5e-05,7.57828]
[1779459966311,24.13,76770.39,0.0,-0.95321,5e-05,7.59221]
[1779459968325,24.13,76766.04,0.0,-0.95343,5e-05,7.56293]
[1779459969946,24.13,76768.18,0.0,-0.95332,5e-05,7.57804]
[1779459969987,24.13,76768.18,0.0,-0.95332,5e-05,7.57804]
[1779459970020,24.13,76768.18,0.0,-0.95332,5e-05,7.57804]
[1779459970340,24.13,76769.64,0.0,-0.95324,5e-05,7.58847]
[1779459975134,24.13,76769.88,0.0,-0.95322,5e-05,7.59153]
[1779459975195,24.13,76769.88,0.0,-0.95322,5e-05,7.59153]
[1779459975269,24.13,76769.88,0.0,-0.95322,5e-05,7.59153]
[1779459975374,24.13,76771.95,0.0,-0.9531,5e-05,7.60616]
[1779459980409,24.13,76775.32,0.0,-0.95292,5e-05,7.63106]
[1779459981758,24.13,76775.32,0.0,-0.95292,5e-05,7.63106]
[1779459981771,24.13,76775.32,0.0,-0.95292,5e-05,7.63106]
[1779459982036,24.13,76772.91,0.0,-0.95304,5e-05,7.6147]
[1779459982422,24.13,76772.39,0.0,-0.95306,5e-05,7.61144]
[1779459987204,24.14,76771.07,0.0,-0.95312,5e-05,7.60369]
[1779459987271,24.14,76771.07,0.0,-0.95312,5e-05,7.60369]
[1779459987389,24.14,76771.07,0.0,-0.95312,5e-05,7.60369]
[1779459987458,24.14,76772.9,0.0,-0.95302,5e-05,7.61668]
[1779459988970,24.14,76773.26,0.0,-0.953,5e-05,7.61951]
[1779459989007,24.14,76773.26,0.0,-0.953,5e-05,7.61951]
[1779459989025,24.14,76773.26,0.0,-0.953,5e-05,7.61951]
[1779459989472,24.14,76771.01,0.0,-0.95312,5e-05,7.60431]
[1779459992090,24.14,76767.0,0.0,-0.95334,5e-05,7.57468]
[1779459992142,24.14,76767.0,0.0,-0.95334,5e-05,7.57468]
[1779459992272,24.14,76767.0,0.0,-0.95334,5e-05,7.57468]
[1779459992493,24.14,76765.56,0.0,-0.95341,5e-05,7.56518]
[1779459997160,24.14,76765.28,0.0,-0.95341,5e-05,7.56504]
[1779459997212,24.14,76765.28,0.0,-0.95341,5e-05,7.56504]
[1779459997278,24.14,76765.28,0.0,-0.95341,5e-05,7.56504]
[1779459997528,24.14,76765.38,0.0,-0.9534,5e-05,7.56616]
[1779460002563,24.14,76764.11,0.0,-0.95345,5e-05,7.55961]
[1779460005631,24.14,76764.29,0.0,-0.95343,5e-05,7.56173]
[1779460005666,24.14,76764.29,0.0,-0.95343,5e-05,7.56173]
[1779460005771,24.14,76764.29,0.0,-0.95343,5e-05,7.56173]
[1779460005733,24.14,76766.75,0.0,-0.9533,5e-05,7.57909]
[1779460011627,24.15,76768.83,0.0,-0.95318,5e-05,7.59588]
[1779460012086,24.15,76768.83,0.0,-0.95318,5e-05,7.59588]
[1779460012116,24.15,76768.83,0.0,-0.95318,5e-05,7.59588]
[1779460012270,24.15,76768.83,0.0,-0.95318,5e-05,7.59588]
[1779460012633,24.15,76769.32,0.0,-0.95315,5e-05,7.59965]
[1779460017672,24.15,76766.99,0.0,-0.95325,5e-05,7.58553]
[1779460022708,24.15,76772.14,0.0,-0.95297,5e-05,7.62304]
[1779460022964,24.15,76772.14,0.0,-0.95297,5e-05,7.62304]
[1779460023015,24.15,76772.14,0.0,-0.95297,5e-05,7.62304]
[1779460023020,24.15,76772.14,0.0,-0.95297,5e-05,7.62304]
[1779460023715,24.15,76774.75,0.0,-0.95283,5e-05,7.64146]
[1779460025559,24.15,76775.9,0.0,-0.95277,5e-05,7.64976]
[1779460025772,24.15,76775.9,0.0,-0.95277,5e-05,7.64976]
[1779460025730,24.15,76779.01,0.0,-0.9526,5e-05,7.67163]
[1779460026736,24.15,76785.91,0.0,-0.95223,5e-05,7.71988]
[1779460028752,24.15,76788.51,0.0,-0.95209,5e-05,7.73845]
[1779460030755,24.15,76790.76,0.0,-0.95197,5e-05,7.75431]
[1779460030770,24.15,76790.76,0.0,-0.95197,5e-05,7.75431]
[1779460030807,24.15,76790.76,0.0,-0.95197,5e-05,7.75431]
[1779460030856,24.15,76793.23,0.0,-0.95184,5e-05,7.77186]
[1779460032551,24.15,76795.09,0.0,-0.95174,5e-05,7.78487]
[1779460032771,24.15,76795.09,0.0,-0.95174,5e-05,7.78487]
[1779460032778,24.15,76796.43,0.0,-0.95167,5e-05,7.79435]
[1779460036805,24.15,76800.45,0.0,-0.95145,5e-05,7.82276]
[1779460037111,24.15,76800.45,0.0,-0.95145,5e-05,7.82276]
[1779460037269,24.15,76800.45,0.0,-0.95145,5e-05,7.82276]
[1779460037401,24.15,76800.45,0.0,-0.95145,5e-05,7.82276]
[1779460037813,24.15,76800.24,0.0,-0.95146,5e-05,7.82131]
[1779460039121,24.15,76800.93,0.0,-0.95142,5e-05,7.82619]
[1779460039253,24.15,76800.93,0.0,-0.95142,5e-05,7.82619]
[1779460039282,24.15,76800.93,0.0,-0.95142,5e-05,7.82619]
[1779460039827,24.15,76801.07,0.0,-0.95141,5e-05,7.82718]
[1779460043008,24.15,76801.97,0.0,-0.95137,5e-05,7.83348]
[1779460043020,24.15,76801.97,0.0,-0.95137,5e-05,7.83348]
[1779460043060,24.15,76801.97,0.0,-0.95137,5e-05,7.83348]
[1779460043695,24.15,76801.97,0.0,-0.95137,5e-05,7.83348]
[1779460043772,24.15,76801.97,0.0,-0.95137,5e-05,7.83348]
[1779460043855,24.15,76801.46,0.0,-0.95139,5e-05,7.82988]
[1779460048890,24.15,76804.97,0.0,-0.95121,5e-05,7.8544]
[1779460054873,24.15,76802.87,0.0,-0.95134,5e-05,7.83662]
[1779460054925,24.15,76802.48,0.0,-0.95136,5e-05,7.83384]
[1779460055024,24.15,76802.48,0.0,-0.95136,5e-05,7.83384]
[1779460055104,24.15,76804.19,0.0,-0.95127,5e-05,7.84584]
[1779460060832,24.15,76805.44,0.0,-0.9512,5e-05,7.8544]
[1779460060882,24.15,76805.44,0.0,-0.9512,5e-05,7.8544]
[1779460060871,24.15,76805.33,0.0,-0.95121,5e-05,7.85348]
[1779460061021,24.15,76805.33,0.0,-0.95121,5e-05,7.85348]
[1779460061122,24.15,76806.07,0.0,-0.95117,5e-05,7.85869]
[1779460065716,24.15,76808.26,0.0,-0.95105,5e-05,7.87388]
[1779460065771,24.15,76808.26,0.0,-0.95105,5e-05,7.87388]
[1779460065775,24.15,76808.26,0.0,-0.95105,5e-05,7.87388]
[1779460065871,24.15,76807.28,0.0,-0.95111,5e-05,7.86675]
[1779460068906,24.15,76809.75,0.0,-0.95097,5e-05,7.88394]
[1779460068922,24.15,76809.75,0.0,-0.95097,5e-05,7.88394]
[1779460069023,24.15,76809.75,0.0,-0.95097,5e-05,7.88394]
[1779460069031,24.15,76809.0,0.0,-0.95102,5e-05,7.87852]
[1779460070343,24.15,76809.0,0.0,-0.95102,5e-05,7.87852]
[1779460070521,24.15,76809.0,0.0,-0.95102,5e-05,7.87852]
[1779460070530,24.15,76809.33,0.0,-0.951,5e-05,7.88072]
[1779460074051,24.15,76807.3,0.0,-0.95111,5e-05,7.86603]
[1779460074184,24.15,76807.3,0.0,-0.95111,5e-05,7.86603]
[1779460074272,24.15,76807.3,0.0,-0.95111,5e-05,7.86603]
[1779460074273,24.15,76810.1,0.0,-0.95096,5e-05,7.88567]
[1779460080239,24.15,76812.52,0.0,-0.95084,5e-05,7.90203]
[1779460080272,24.15,76812.52,0.0,-0.95084,5e-05,7.90203]
[1779460080424,24.15,76812.52,0.0,-0.95084,5e-05,7.90203]
[1779460080478,24.15,76808.94,0.0,-0.95103,5e-05,7.87659]
[1779460081131,24.15,76808.94,0.0,-0.95103,5e-05,7.87659]
[1779460081271,24.15,76808.94,0.0,-0.95103,5e-05,7.87659]
[1779460081371,24.15,76808.55,0.0,-0.95105,5e-05,7.87372]
[1779460085824,24.15,76809.64,0.0,-0.951,5e-05,7.88103]
[1779460085867,24.15,76809.64,0.0,-0.951,5e-05,7.88103]
[1779460085875,24.15,76810.7,0.0,-0.95094,5e-05,7.88824]
[1779460086025,24.15,76810.7,0.0,-0.95094,5e-05,7.88824]
[1779460086151,24.15,76810.0,0.0,-0.95098,5e-05,7.8833]
[1779460091187,24.15,76808.38,0.0,-0.95107,5e-05,7.87121]
[1779460093842,24.15,76808.27,0.0,-0.95108,5e-05,7.87031]
[1779460093893,24.15,76808.27,0.0,-0.95108,5e-05,7.87031]
[1779460094023,24.15,76805.62,0.0,-0.95122,5e-05,7.85152]
[1779460094208,24.15,76803.29,0.0,-0.95135,5e-05,7.83503]
[1779460098236,24.15,76806.71,0.0,-0.95117,5e-05,7.8587]
[1779460102264,24.15,76800.66,0.0,-0.9515,5e-05,7.81566]
[1779460103271,24.15,76791.9,0.0,-0.95197,5e-05,7.75426]
[1779460104079,24.15,76791.9,0.0,-0.95197,5e-05,7.75426]
[1779460104130,24.15,76791.9,0.0,-0.95197,5e-05,7.75426]
[1779460104270,24.15,76791.9,0.0,-0.95197,5e-05,7.75426]
[1779460104278,24.15,76789.51,0.0,-0.95209,5e-05,7.73761]
[1779460108307,24.15,76782.11,0.0,-0.95248,5e-05,7.68641]
[1779460110949,24.15,76779.27,0.0,-0.95263,5e-05,7.66701]
[1779460110974,24.15,76779.27,0.0,-0.95263,5e-05,7.66701]
[1779460111022,24.15,76779.27,0.0,-0.95263,5e-05,7.66701]
[1779460111327,24.15,76778.61,0.0,-0.95268,5e-05,7.65989]
[1779460112334,24.15,76773.72,0.0,-0.95294,5e-05,7.62625]
[1779460113341,24.15,76768.36,0.0,-0.95321,5e-05,7.58953]
[1779460118291,24.15,76767.26,0.0,-0.95326,5e-05,7.58332]
[1779460118342,24.15,76767.26,0.0,-0.95326,5e-05,7.58332]
[1779460118518,24.15,76767.26,0.0,-0.95326,5e-05,7.58332]
[1779460118579,24.15,76767.4,0.0,-0.95325,5e-05,7.58463]
[1779460122892,24.15,76766.47,0.0,-0.95329,5e-05,7.57927]
[1779460122918,24.15,76766.47,0.0,-0.95329,5e-05,7.57927]
[1779460122404,24.15,76769.73,0.0,-0.95312,5e-05,7.60209]
[1779460123805,24.15,76769.73,0.0,-0.95312,5e-05,7.60209]
[1779460123806,24.15,76776.0,0.0,-0.95279,5e-05,7.64573]
[1779460129456,24.16,76773.3,0.0,-0.95292,5e-05,7.62863]
[1779460131470,24.16,76769.45,0.0,-0.95311,5e-05,7.60267]
[1779460136505,24.16,76769.05,0.0,-0.95312,5e-05,7.6016]
[1779460140533,24.16,76781.16,0.0,-0.95247,5e-05,7.68679]
[1779460141540,24.16,76790.78,0.0,-0.95196,5e-05,7.75399]
[1779460142547,24.16,76794.6,0.0,-0.95176,5e-05,7.78079]
[1779460144561,24.16,76798.29,0.0,-0.95156,5e-05,7.80677]
[1779460149596,24.16,76797.84,0.0,-0.95158,5e-05,7.80382]
[1779460153076,24.16,76797.63,0.0,-0.95159,5e-05,7.80251]
[1779460158659,24.16,76797.1,0.0,-0.95162,5e-05,7.799]
[1779460160673,24.16,76794.54,0.0,-0.95176,5e-05,7.78114]
[1779460161680,24.16,76790.26,0.0,-0.95198,5e-05,7.75128]
[1779460163693,24.16,76786.8,0.0,-0.95217,5e-05,7.72737]
[1779460168729,24.16,76787.93,0.0,-0.9521,5e-05,7.73591]
[1779460172758,24.16,76784.18,0.0,-0.95231,5e-05,7.70763]
[1779460173765,24.16,76773.87,0.0,-0.95285,5e-05,7.63633]
[1779460174772,24.16,76768.87,0.0,-0.95311,5e-05,7.60213]
[1779460176786,24.16,76765.53,0.0,-0.95328,5e-05,7.57987]
[1779460178800,24.16,76762.06,0.0,-0.95345,5e-05,7.5568]
[1779460180814,24.17,76759.4,0.0,-0.95359,5e-05,7.53941]
[1779460185849,24.17,76759.62,0.0,-0.95356,5e-05,7.5432]
[1779460190103,24.17,76761.4,0.0,-0.95345,5e-05,7.55716]
[1779460193905,24.17,76766.56,0.0,-0.95317,5e-05,7.59426]
[1779460196926,24.17,76772.37,0.0,-0.95286,5e-05,7.63542]
[1779460197933,24.17,76768.91,0.0,-0.95304,5e-05,7.61188]
[1779460202968,24.18,76764.66,0.0,-0.95325,5e-05,7.58419]
[1779460204984,24.18,76758.4,0.0,-0.95357,5e-05,7.5419]
[1779460205997,24.18,76748.8,0.0,-0.95406,5e-05,7.47663]
[1779460206999,24.18,76758.97,0.0,-0.95353,5e-05,7.5466]
[1779460208019,24.18,76755.57,0.0,-0.9537,5e-05,7.52384]
[1779460209017,24.18,76751.39,0.0,-0.95392,5e-05,7.49568]
[1779460211037,24.18,76747.62,0.0,-0.9541,5e-05,7.47092]
[1779460212046,24.18,76740.77,0.0,-0.95445,5e-05,7.42486]
[1779460213051,24.18,76737.37,0.0,-0.95461,5e-05,7.40294]
[1779460215065,24.18,76730.81,0.0,-0.95494,5e-05,7.35986]
[1779460217886,24.18,76724.18,0.0,-0.95526,5e-05,7.31661]
[1779460220820,24.19,76724.03,0.0,-0.95526,5e-05,7.31713]
[1779460220921,24.19,76737.44,0.0,-0.95457,5e-05,7.40836]
[1779460221145,24.19,76742.53,0.0,-0.95431,5e-05,7.44349]
[1779460224134,24.19,76736.98,0.0,-0.95458,5e-05,7.40752]
[1779460225143,24.19,76733.12,0.0,-0.95477,5e-05,7.382]
[1779460226149,24.19,76729.28,0.0,-0.95496,5e-05,7.35672]
[1779460228164,24.19,76732.24,0.0,-0.9548,5e-05,7.37806]
[1779460229170,24.19,76738.24,0.0,-0.95449,5e-05,7.4193]
[1779460231184,24.19,76734.68,0.0,-0.95468,5e-05,7.39366]
[1779460232191,24.19,76730.41,0.0,-0.95489,5e-05,7.36542]
[1779460233198,24.2,76723.98,0.0,-0.95521,5e-05,7.32279]
[1779460234239,24.2,76717.71,0.0,-0.95552,5e-05,7.28073]
[1779460235213,24.2,76709.97,0.0,-0.9559,5e-05,7.23054]
[1779460236219,24.2,76709.64,0.0,-0.95591,5e-05,7.22922]
[1779460241254,24.2,76714.05,0.0,-0.95565,5e-05,7.26301]
[1779460244275,24.21,76717.1,0.0,-0.95548,5e-05,7.28587]
[1779460245282,24.21,76726.62,0.0,-0.955,5e-05,7.35058]
[1779460246288,24.21,76729.53,0.0,-0.95485,5e-05,7.37087]
[1779460249310,24.21,76734.25,0.0,-0.95459,5e-05,7.40467]
[1779460250317,24.21,76736.71,0.0,-0.95446,5e-05,7.4219]
[1779460253338,24.21,76732.7,0.0,-0.95465,5e-05,7.39641]
[1779460254345,24.21,76729.08,0.0,-0.95483,5e-05,7.37255]
[1779460255352,24.21,76725.12,0.0,-0.95503,5e-05,7.3465]
[1779460260387,24.22,76726.26,0.0,-0.95495,5e-05,7.35749]
[1779460264415,24.22,76735.3,0.0,-0.95447,5e-05,7.42109]
[1779460265422,24.22,76737.93,0.0,-0.95433,5e-05,7.43945]
[1779460270457,24.22,76738.94,0.0,-0.95426,5e-05,7.44873]
[1779460275491,24.23,76738.04,0.0,-0.95429,5e-05,7.44495]
[1779460276499,24.23,76741.14,0.0,-0.95413,5e-05,7.46646]
[1779460277506,24.23,76744.41,0.0,-0.95395,5e-05,7.48914]
[1779460278513,24.23,76749.38,0.0,-0.9537,5e-05,7.52342]
[1779460279520,24.23,76758.19,0.0,-0.95324,5e-05,7.58409]
[1779460280527,24.23,76762.89,0.0,-0.95299,5e-05,7.61663]
[1779460283548,24.23,76765.71,0.0,-0.95284,5e-05,7.63661]
[1779460286278,24.23,76765.43,0.0,-0.95285,5e-05,7.635]
[1779460288416,24.23,76762.69,0.0,-0.95299,5e-05,7.61648]
[1779460289590,24.23,76755.81,0.0,-0.95335,5e-05,7.56963]
[1779460290597,24.23,76751.43,0.0,-0.95357,5e-05,7.53992]
[1779460292614,24.23,76753.84,0.0,-0.95346,5e-05,7.55436]
[1779460297649,24.23,76752.54,0.0,-0.95351,5e-05,7.54697]
[1779460302056,24.23,76759.7,0.0,-0.95313,5e-05,7.59731]
[1779460302684,24.23,76762.74,0.0,-0.95297,5e-05,7.61847]
[1779460307970,24.24,76764.66,0.0,-0.95286,5e-05,7.63253]
[1779460313762,24.24,76767.26,0.0,-0.95272,5e-05,7.65161]
[1779460318797,24.24,76767.73,0.0,-0.95269,5e-05,7.65571]
[1779460323832,24.24,76758.93,0.0,-0.95314,5e-05,7.59599]
[1779460324839,24.24,76756.77,0.0,-0.95325,5e-05,7.58144]
[1779460325846,24.24,76749.11,0.0,-0.95365,5e-05,7.52929]
[1779460326853,24.24,76750.16,0.0,-0.95359,5e-05,7.53685]
[1779460328871,24.24,76747.79,0.0,-0.9537,5e-05,7.52141]
[1779460330885,24.24,76738.76,0.0,-0.95416,5e-05,7.46073]
[1779460331892,24.24,76741.63,0.0,-0.95401,5e-05,7.48072]
[1779460336927,24.24,76742.68,0.0,-0.95394,5e-05,7.49011]
[1779460340957,24.25,76726.33,0.0,-0.95476,5e-05,7.38109]
[1779460341964,24.25,76713.17,0.0,-0.95542,5e-05,7.29331]
[1779460342971,24.25,76710.13,0.0,-0.95557,5e-05,7.27359]
[1779460344198,24.25,76710.13,0.0,-0.95557,5e-05,7.27359]
[1779460343978,24.25,76710.28,0.0,-0.95555,5e-05,7.27533]
[1779460345992,24.25,76706.47,0.0,-0.95573,5e-05,7.25147]
[1779460346999,24.25,76703.65,0.0,-0.95587,5e-05,7.23347]
[1779460349014,24.25,76700.06,0.0,-0.95603,5e-05,7.21128]
[1779460351028,24.26,76702.95,0.0,-0.95589,5e-05,7.22958]
[1779460352035,24.26,76706.15,0.0,-0.95572,5e-05,7.25176]
[1779460353042,24.26,76711.06,0.0,-0.95547,5e-05,7.28539]
[1779460354049,24.26,76716.83,0.0,-0.95518,5e-05,7.32484]
[1779460356065,24.26,76718.09,0.0,-0.9551,5e-05,7.33477]
[1779460358079,24.26,76723.49,0.0,-0.95482,5e-05,7.37248]
[1779460359086,24.26,76726.15,0.0,-0.95468,5e-05,7.39111]
[1779460361100,24.26,76726.29,0.0,-0.95466,5e-05,7.39333]
[1779460363115,24.27,76719.8,0.0,-0.95498,5e-05,7.35086]
[1779460367143,24.27,76716.27,0.0,-0.95514,5e-05,7.32987]
[1779460368150,24.27,76707.89,0.0,-0.95555,5e-05,7.27451]
[1779460370164,24.27,76711.59,0.0,-0.95536,5e-05,7.30077]
[1779460375198,24.28,76713.36,0.0,-0.95523,5e-05,7.31722]
[1779460377213,24.28,76716.75,0.0,-0.95505,5e-05,7.34143]
[1779460382250,24.28,76716.76,0.0,-0.95502,5e-05,7.34498]
[1779460384265,24.28,76719.47,0.0,-0.95488,5e-05,7.36453]
[1779460389299,24.29,76724.82,0.0,-0.95458,5e-05,7.40378]
[1779460394334,24.29,76726.23,0.0,-0.95449,5e-05,7.41624]
[1779460396352,24.29,76729.79,0.0,-0.9543,5e-05,7.44088]
[1779460398365,24.29,76733.48,0.0,-0.95411,5e-05,7.46698]
[1779460400379,24.29,76735.92,0.0,-0.95397,5e-05,7.48502]
[1779460403400,24.3,76732.26,0.0,-0.95415,5e-05,7.46159]
[1779460404407,24.3,76729.89,0.0,-0.95426,5e-05,7.44604]
[1779460405414,24.3,76732.5,0.0,-0.95413,5e-05,7.46425]
[1779460410449,24.3,76733.94,0.0,-0.95403,5e-05,7.47642]
[1779460415484,24.3,76733.18,0.0,-0.95407,5e-05,7.47095]
[1779460420519,24.3,76729.31,0.0,-0.95425,5e-05,7.4471]
[1779460425554,24.31,76726.62,0.0,-0.95437,5e-05,7.43152]
[1779460427567,24.31,76729.79,0.0,-0.9542,5e-05,7.45403]
[1779460428575,24.31,76732.64,0.0,-0.95405,5e-05,7.47384]
[1779460430589,24.31,76734.94,0.0,-0.95392,5e-05,7.49035]
[1779460435624,24.31,76735.14,0.0,-0.9539,5e-05,7.49384]
[1779460440659,24.31,76737.09,0.0,-0.95378,5e-05,7.50915]
[1779460443681,24.32,76742.67,0.0,-0.95348,5e-05,7.54827]
[1779460448716,24.32,76740.38,0.0,-0.95359,5e-05,7.53423]
[1779460453754,24.32,76740.09,0.0,-0.95359,5e-05,7.5338]
[1779460454757,24.32,76735.02,0.0,-0.95385,5e-05,7.49963]
[1779460458786,24.32,76740.73,0.0,-0.95355,5e-05,7.53997]
[1779460463820,24.32,76741.14,0.0,-0.95351,5e-05,7.54421]
[1779460465835,24.32,76736.78,0.0,-0.95373,5e-05,7.51512]
[1779460470870,24.33,76735.27,0.0,-0.9538,5e-05,7.50649]
[1779460475905,24.33,76735.3,0.0,-0.9538,5e-05,7.50573]
[1779460478926,24.33,76738.03,0.0,-0.95365,5e-05,7.52538]
[1779460481947,24.33,76741.44,0.0,-0.95347,5e-05,7.54966]
[1779460486990,24.33,76740.59,0.0,-0.9535,5e-05,7.54545]
[1779460492026,24.33,76741.4,0.0,-0.95344,5e-05,7.5526]
[1779460496053,24.34,76743.75,0.0,-0.95331,5e-05,7.56993]
[1779460498068,24.34,76746.6,0.0,-0.95316,5e-05,7.58999]
[1779460503108,24.34,76751.68,0.0,-0.95289,5e-05,7.62616]
[1779460504526,24.34,76752.15,0.0,-0.95286,5e-05,7.62961]
[1779460507136,24.34,76756.07,0.0,-0.95265,5e-05,7.65724]
[1779460508143,24.34,76753.1,0.0,-0.9528,5e-05,7.63702]
[1779460513178,24.34,76752.96,0.0,-0.9528,5e-05,7.63725]
[1779460515192,24.34,76748.4,0.0,-0.95304,5e-05,7.60647]
[1779460517206,24.34,76746.02,0.0,-0.95315,5e-05,7.59079]
[1779460522241,24.34,76744.42,0.0,-0.95322,5e-05,7.58148]
[1779460523249,24.34,76741.59,0.0,-0.95337,5e-05,7.56249]
[1779460528284,24.35,76740.56,0.0,-0.95341,5e-05,7.55734]
[1779460529554,24.35,76741.77,0.0,-0.95334,5e-05,7.56596]
[1779460535338,24.35,76742.65,0.0,-0.9533,5e-05,7.57129]
[1779460538359,24.35,76746.46,0.0,-0.95309,5e-05,7.59837]
[1779460543394,24.35,76748.48,0.0,-0.95298,5e-05,7.61355]
[1779460545414,24.35,76744.97,0.0,-0.95315,5e-05,7.59001]
[1779460550452,24.35,76746.57,0.0,-0.95306,5e-05,7.60238]
[1779460553473,24.35,76749.46,0.0,-0.9529,5e-05,7.62292]
[1779460560526,24.36,76748.65,0.0,-0.95293,5e-05,7.61891]
[1779460562509,24.36,76748.47,0.0,-0.95294,5e-05,7.61789]
[1779460563081,24.36,76745.14,0.0,-0.95311,5e-05,7.59553]
[1779460568582,24.36,76742.73,0.0,-0.95323,5e-05,7.58041]
[1779460573618,24.36,76744.53,0.0,-0.95312,5e-05,7.59411]
[1779460578653,24.36,76745.27,0.0,-0.95307,5e-05,7.60045]
[1779460583689,24.36,76744.14,0.0,-0.95312,5e-05,7.59399]
[1779460588724,24.36,76743.6,0.0,-0.95314,5e-05,7.59192]
[1779460593759,24.37,76744.41,0.0,-0.9531,5e-05,7.59609]
[1779460598794,24.37,76746.13,0.0,-0.953,5e-05,7.60912]
[1779460603829,24.37,76742.57,0.0,-0.95318,5e-05,7.58587]
[1779460608863,24.37,76743.15,0.0,-0.95314,5e-05,7.591]
[1779460610878,24.37,76739.08,0.0,-0.95335,5e-05,7.56368]
[1779460612893,24.37,76735.62,0.0,-0.95352,5e-05,7.54067]
[1779460616032,24.37,76735.53,0.0,-0.95352,5e-05,7.54036]
[1779460618936,24.37,76740.64,0.0,-0.95325,5e-05,7.57672]
[1779460619943,24.37,76744.29,0.0,-0.95306,5e-05,7.6019]
[1779460624978,24.37,76741.01,0.0,-0.95322,5e-05,7.58048]
[1779460625985,24.37,76735.26,0.0,-0.95351,5e-05,7.54152]
[1779460631020,24.38,76740.42,0.0,-0.95324,5e-05,7.57814]
[1779460633034,24.38,76743.59,0.0,-0.95307,5e-05,7.60023]
[1779460638069,24.38,76742.32,0.0,-0.95313,5e-05,7.59248]
[1779460643105,24.38,76741.9,0.0,-0.95314,5e-05,7.59058]
[1779460648140,24.38,76741.99,0.0,-0.95313,5e-05,7.5921]
[1779460652168,24.38,76736.16,0.0,-0.95344,5e-05,7.55034]
[1779460658210,24.38,76734.0,0.0,-0.95354,5e-05,7.53717]
[1779460663245,24.38,76734.07,0.0,-0.95353,5e-05,7.53897]
[1779460674322,24.39,76733.48,0.0,-0.95354,5e-05,7.53788]
[1779460677343,24.39,76730.88,0.0,-0.95366,5e-05,7.52107]
[1779460682378,24.39,76730.21,0.0,-0.95369,5e-05,7.51804]
[1779460690434,24.39,76729.53,0.0,-0.9537,5e-05,7.51592]
[1779460691441,24.39,76721.67,0.0,-0.9541,5e-05,7.46303]
[1779460692448,24.39,76713.93,0.0,-0.95449,5e-05,7.41127]
[1779460693455,24.39,76710.46,0.0,-0.95466,5e-05,7.38846]
[1779460696477,24.4,76702.83,0.0,-0.95503,5e-05,7.33899]
[1779460698491,24.4,76701.93,0.0,-0.95507,5e-05,7.33423]
[1779460700505,24.4,76705.74,0.0,-0.95487,5e-05,7.36094]
[1779460705539,24.4,76705.5,0.0,-0.95486,5e-05,7.36226]
[1779460707554,24.4,76702.67,0.0,-0.95499,5e-05,7.34452]
[1779460712589,24.41,76702.61,0.0,-0.95499,5e-05,7.34452]
[1779460717624,24.41,76701.68,0.0,-0.95501,5e-05,7.34147]
[1779460722660,24.41,76701.99,0.0,-0.95497,5e-05,7.3467]
[1779460728704,24.42,76702.35,0.0,-0.95492,5e-05,7.35281]
[1779460733738,24.42,76703.13,0.0,-0.95486,5e-05,7.3611]
[1779460738774,24.43,76705.18,0.0,-0.95473,5e-05,7.37786]
[1779460741795,24.43,76707.96,0.0,-0.95458,5e-05,7.39822]
[1779460744816,24.43,76720.7,0.0,-0.95392,5e-05,7.48566]
[1779460746830,24.43,76715.57,0.0,-0.95418,5e-05,7.45198]
[1779460751866,24.43,76714.7,0.0,-0.9542,5e-05,7.44892]
[1779460757463,24.44,76714.08,0.0,-0.95421,5e-05,7.44667]
[1779460759922,24.44,76711.33,0.0,-0.95434,5e-05,7.43015]
[1779460762943,24.44,76713.63,0.0,-0.95421,5e-05,7.44718]
[1779460763949,24.44,76721.67,0.0,-0.9538,5e-05,7.50194]
[1779460764957,24.44,76722.69,0.0,-0.95374,5e-05,7.50925]
[1779460767980,24.44,76727.75,0.0,-0.95347,5e-05,7.54477]
[1779460773024,24.44,76723.26,0.0,-0.95371,5e-05,7.51328]
[1779460778064,24.45,76723.51,0.0,-0.95368,5e-05,7.51688]
[1779460780078,24.45,76715.66,0.0,-0.95407,5e-05,7.46457]
[1779460781086,24.45,76711.63,0.0,-0.95427,5e-05,7.43787]
[1779460786121,24.45,76713.93,0.0,-0.95414,5e-05,7.45564]
[1779460791156,24.45,76718.3,0.0,-0.9539,5e-05,7.48724]
[1779460792163,24.45,76725.17,0.0,-0.95355,5e-05,7.53409]
[1779460794177,24.45,76726.22,0.0,-0.95349,5e-05,7.54178]
[1779460799212,24.46,76725.96,0.0,-0.95349,5e-05,7.54138]
[1779460804248,24.46,76728.83,0.0,-0.95333,5e-05,7.56214]
[1779460805255,24.46,76725.36,0.0,-0.95351,5e-05,7.53881]
[1779460806262,24.46,76721.71,0.0,-0.9537,5e-05,7.51434]
[1779460807269,24.46,76717.21,0.0,-0.95392,5e-05,7.48423]
[1779460809310,24.46,76722.15,0.0,-0.95367,5e-05,7.5183]
[1779460810316,24.46,76729.57,0.0,-0.95328,5e-05,7.56892]
[1779460811323,24.46,76731.86,0.0,-0.95316,5e-05,7.5847]
[1779460813337,24.46,76735.67,0.0,-0.95296,5e-05,7.61103]
[1779460816358,24.46,76741.74,0.0,-0.95265,5e-05,7.65289]
[1779460820386,24.46,76737.08,0.0,-0.95289,5e-05,7.62127]
[1779460825421,24.46,76738.57,0.0,-0.9528,5e-05,7.63196]
[1779460827435,24.46,76735.83,0.0,-0.95294,5e-05,7.61343]
[1779460832470,24.46,76732.23,0.0,-0.95314,5e-05,7.58678]
[1779460835491,24.46,76729.64,0.0,-0.95327,5e-05,7.56968]
[1779460840526,24.46,76730.81,0.0,-0.9532,5e-05,7.57854]
[1779460841533,24.46,76727.77,0.0,-0.95336,5e-05,7.55805]
[1779460842540,24.46,76725.06,0.0,-0.9535,5e-05,7.53987]
[1779460847576,24.46,76727.34,0.0,-0.95337,5e-05,7.55643]
[1779460848583,24.46,76723.66,0.0,-0.95356,5e-05,7.53167]
[1779460849590,24.47,76719.16,0.0,-0.95379,5e-05,7.50146]
[1779460851604,24.47,76715.34,0.0,-0.95398,5e-05,7.47626]
[1779460856639,24.47,76718.31,0.0,-0.95382,5e-05,7.49779]
[1779460860667,24.47,76713.06,0.0,-0.95407,5e-05,7.46346]
[1779460861674,24.47,76710.65,0.0,-0.95419,5e-05,7.44756]
[1779460862681,24.47,76707.34,0.0,-0.95436,5e-05,7.42566]
[1779460867719,24.47,76705.28,0.0,-0.95445,5e-05,7.41387]
[1779460871747,24.47,76701.89,0.0,-0.95461,5e-05,7.39286]
[1779460876782,24.48,76709.69,0.0,-0.95419,5e-05,7.44753]
[1779460877789,24.48,76710.73,0.0,-0.95414,5e-05,7.45491]
[1779460882824,24.48,76711.43,0.0,-0.95409,5e-05,7.46151]
[1779460887859,24.48,76712.62,0.0,-0.95401,5e-05,7.47142]
[1779460888964,24.48,76709.25,0.0,-0.95418,5e-05,7.44911]
[1779460889879,24.48,76702.1,0.0,-0.95454,5e-05,7.4015]
[1779460891893,24.48,76700.81,0.0,-0.95461,5e-05,7.39105]
[1779460896928,24.49,76702.3,0.0,-0.95452,5e-05,7.40348]
[1779460901963,24.49,76700.29,0.0,-0.9546,5e-05,7.39236]
[1779460906998,24.49,76706.68,0.0,-0.95426,5e-05,7.43751]
[1779460908008,24.49,76709.38,0.0,-0.95412,5e-05,7.45611]
[1779460913040,24.49,76709.35,0.0,-0.95411,5e-05,7.45818]
[1779460918075,24.5,76709.88,0.0,-0.95407,5e-05,7.46367]
[1779460919082,24.5,76706.64,0.0,-0.95423,5e-05,7.44227]
[1779460920091,24.5,76700.88,0.0,-0.95451,5e-05,7.40406]
[1779460921098,24.5,76703.87,0.0,-0.95436,5e-05,7.42456]
[1779460922105,24.5,76707.26,0.0,-0.95419,5e-05,7.44775]
[1779460924119,24.5,76703.72,0.0,-0.95436,5e-05,7.42477]
[1779460925126,24.5,76699.59,0.0,-0.95456,5e-05,7.39754]
[1779460928147,24.5,76697.45,0.0,-0.95466,5e-05,7.38467]
[1779460933181,24.5,76696.98,0.0,-0.95467,5e-05,7.38396]
[1779460937563,24.51,76696.23,0.0,-0.95469,5e-05,7.38044]
[1779460937769,24.51,76696.23,0.0,-0.95469,5e-05,7.38044]
[1779460943252,24.51,76693.63,0.0,-0.95479,5e-05,7.36664]
[1779460948289,24.51,76695.29,0.0,-0.95469,5e-05,7.38025]
[1779460953324,24.52,76694.65,0.0,-0.95472,5e-05,7.37576]
[1779460958359,24.52,76694.33,0.0,-0.95472,5e-05,7.37609]
[1779460965408,24.52,76694.65,0.0,-0.95468,5e-05,7.38163]
[1779460972457,24.53,76694.58,0.0,-0.95465,5e-05,7.38453]
[1779460977492,24.53,76695.52,0.0,-0.95459,5e-05,7.39315]
[1779460981520,24.53,76700.11,0.0,-0.95434,5e-05,7.42569]
[1779460982527,24.53,76705.43,0.0,-0.95407,5e-05,7.46179]
[1779460984541,24.53,76717.08,0.0,-0.95347,5e-05,7.54101]
[1779460985548,24.53,76726.94,0.0,-0.95296,5e-05,7.60812]
[1779460986555,24.53,76726.31,0.0,-0.95299,5e-05,7.60396]
[1779460990582,24.53,76728.82,0.0,-0.95286,5e-05,7.62154]
[1779460995618,24.53,76726.59,0.0,-0.95297,5e-05,7.60681]
[1779460996625,24.53,76724.28,0.0,-0.95309,5e-05,7.59122]
[1779460997632,24.53,76721.21,0.0,-0.95325,5e-05,7.57052]
[1779461001665,24.53,76716.42,0.0,-0.95349,5e-05,7.53879]
[1779461004687,24.54,76721.31,0.0,-0.95323,5e-05,7.57255]
[1779461005694,24.54,76724.6,0.0,-0.95306,5e-05,7.59505]
[1779461006701,24.54,76728.43,0.0,-0.95286,5e-05,7.62122]
[1779461011906,24.54,76729.96,0.0,-0.95278,5e-05,7.63186]
[1779461013749,24.54,76724.64,0.0,-0.95307,5e-05,7.59326]
[1779461014757,24.54,76722.09,0.0,-0.9532,5e-05,7.57609]
[1779461016774,24.54,76732.89,0.0,-0.95264,5e-05,7.64988]
[1779461017781,24.54,76734.46,0.0,-0.95256,5e-05,7.66065]
[1779461021809,24.54,76729.42,0.0,-0.95282,5e-05,7.62644]
[1779461025838,24.54,76727.12,0.0,-0.95293,5e-05,7.61124]
[1779461026845,24.54,76719.86,0.0,-0.95331,5e-05,7.56208]
[1779461027852,24.54,76715.41,0.0,-0.95353,5e-05,7.53218]
[1779461034600,24.54,76714.93,0.0,-0.95355,5e-05,7.52999]
[1779461037924,24.54,76719.27,0.0,-0.95332,5e-05,7.56087]
[1779461042960,24.54,76722.88,0.0,-0.95312,5e-05,7.58627]
[1779461043967,24.54,76727.21,0.0,-0.9529,5e-05,7.61585]
[1779461045981,24.54,76729.62,0.0,-0.95277,5e-05,7.63245]
[1779461046999,24.54,76733.11,0.0,-0.95259,5e-05,7.65633]
[1779461047999,24.54,76735.72,0.0,-0.95245,5e-05,7.6742]
[1779461053034,24.54,76737.19,0.0,-0.95238,5e-05,7.68422]
[1779461058069,24.54,76736.6,0.0,-0.95241,5e-05,7.68013]
[1779461060086,24.54,76743.47,0.0,-0.95205,5e-05,7.72721]
[1779461065121,24.54,76743.12,0.0,-0.95207,5e-05,7.72451]
[1779461070156,24.54,76743.58,0.0,-0.95205,5e-05,7.72734]
[1779461075192,24.54,76745.64,0.0,-0.95196,5e-05,7.73839]
[1779461080226,24.54,76745.56,0.0,-0.95197,5e-05,7.73746]
[1779461085264,24.54,76743.58,0.0,-0.95207,5e-05,7.72352]
[1779461090300,24.54,76741.72,0.0,-0.95217,5e-05,7.71049]
[1779461095334,24.54,76738.79,0.0,-0.95233,5e-05,7.69029]
[1779461099363,24.54,76741.19,0.0,-0.9522,5e-05,7.70669]
[1779461104398,24.54,76740.11,0.0,-0.95226,5e-05,7.6992]
[1779461109433,24.54,76737.83,0.0,-0.95238,5e-05,7.68354]
[1779461113461,24.54,76734.02,0.0,-0.95258,5e-05,7.65751]
[1779461115475,24.54,76741.59,0.0,-0.95218,5e-05,7.70937]
[1779461118496,24.54,76739.18,0.0,-0.95231,5e-05,7.69278]
[1779461123531,24.54,76741.18,0.0,-0.9522,5e-05,7.70637]
[1779461128566,24.54,76740.52,0.0,-0.95224,5e-05,7.70175]
[1779461133601,24.54,76740.85,0.0,-0.95224,5e-05,7.70118]
[1779461136622,24.54,76744.07,0.0,-0.95207,5e-05,7.72319]
[1779461141658,24.54,76743.53,0.0,-0.9521,5e-05,7.71916]
[1779461146693,24.54,76742.03,0.0,-0.95218,5e-05,7.70857]
[1779461151731,24.54,76742.73,0.0,-0.95215,5e-05,7.71307]
[1779461156764,24.54,76741.99,0.0,-0.95219,5e-05,7.7077]
[1779461161800,24.54,76741.61,0.0,-0.95221,5e-05,7.70484]
[1779461166835,24.54,76742.37,0.0,-0.95217,5e-05,7.70978]
[1779461171870,24.54,76742.05,0.0,-0.95219,5e-05,7.70733]
[1779461177912,24.54,76741.79,0.0,-0.95221,5e-05,7.7053]
[1779461182948,24.54,76741.47,0.0,-0.95222,5e-05,7.70292]
[1779461187983,24.54,76741.68,0.0,-0.95222,5e-05,7.70418]
[1779461192011,24.54,76744.9,0.0,-0.95206,5e-05,7.7233]
[1779461193018,24.54,76747.27,0.0,-0.95195,5e-05,7.73872]
[1779461198053,24.53,76746.15,0.0,-0.95201,5e-05,7.73048]
[1779461201074,24.53,76749.77,0.0,-0.95182,5e-05,7.75504]
[1779461206108,24.53,76750.91,0.0,-0.95177,5e-05,7.76217]
[1779461211144,24.53,76750.47,0.0,-0.95183,5e-05,7.75436]
[1779461216179,24.52,76750.74,0.0,-0.95187,5e-05,7.74936]
[1779461221214,24.52,76749.92,0.0,-0.95191,5e-05,7.74309]
[1779461226249,24.51,76749.09,0.0,-0.95199,5e-05,7.73273]
[1779461228263,24.51,76745.43,0.0,-0.9522,5e-05,7.7064]
[1779461231284,24.51,76742.71,0.0,-0.95234,5e-05,7.68756]
[1779461234305,24.51,76739.0,0.0,-0.95253,5e-05,7.66206]
[1779461235316,24.51,76734.54,0.0,-0.95277,5e-05,7.63157]
[1779461236324,24.51,76731.23,0.0,-0.95294,5e-05,7.60903]
[1779461238338,24.51,76729.86,0.0,-0.95301,5e-05,7.59988]
[1779461241362,24.51,76726.87,0.0,-0.95316,5e-05,7.57992]
[1779461243376,24.51,76722.14,0.0,-0.9534,5e-05,7.54809]
[1779461244383,24.51,76719.92,0.0,-0.95351,5e-05,7.53323]
[1779461246396,24.51,76715.25,0.0,-0.95375,5e-05,7.5021]
[1779461249418,24.52,76712.57,0.0,-0.95388,5e-05,7.48513]
[1779461254453,24.52,76713.93,0.0,-0.95381,5e-05,7.49311]
[1779461257474,24.52,76711.59,0.0,-0.95392,5e-05,7.47825]
[1779461259488,24.52,76709.13,0.0,-0.95404,5e-05,7.46236]
[1779461260494,24.52,76711.36,0.0,-0.95393,5e-05,7.47772]
[1779461261502,24.52,76717.57,0.0,-0.95361,5e-05,7.51993]
[1779461262509,24.52,76723.38,0.0,-0.95331,5e-05,7.55951]
[1779461263516,24.52,76732.14,0.0,-0.95285,5e-05,7.61923]
[1779461264523,24.52,76740.0,0.0,-0.95244,5e-05,7.67299]
[1779461265530,24.52,76739.9,0.0,-0.95245,5e-05,7.67231]
[1779461267544,24.52,76742.36,0.0,-0.95232,5e-05,7.68916]
[1779461268552,24.52,76746.57,0.0,-0.9521,5e-05,7.71803]
[1779461270566,24.52,76742.24,0.0,-0.95233,5e-05,7.6882]
[1779461273586,24.52,76739.64,0.0,-0.95246,5e-05,7.67035]
[1779461278622,24.52,76739.92,0.0,-0.95245,5e-05,7.6723]
[1779461282650,24.52,76742.74,0.0,-0.9523,5e-05,7.69159]
[1779461284664,24.52,76745.22,0.0,-0.95217,5e-05,7.70853]
[1779461289699,24.52,76747.48,0.0,-0.95206,5e-05,7.72367]
[1779461294734,24.52,76749.18,0.0,-0.95197,5e-05,7.73488]
[1779461298764,24.52,76752.87,0.0,-0.95178,5e-05,7.75993]
[1779461300783,24.52,76756.2,0.0,-0.95161,5e-05,7.78266]
[1779461305814,24.52,76755.77,0.0,-0.95164,5e-05,7.7789]
[1779461309843,24.52,76759.01,0.0,-0.95147,5e-05,7.80069]
[1779461311862,24.52,76764.5,0.0,-0.9512,5e-05,7.83558]
[1779461314885,24.52,76760.76,0.0,-0.9514,5e-05,7.809]
[1779461319920,24.51,76758.74,0.0,-0.95151,5e-05,7.79413]
[1779461324955,24.51,76759.72,0.0,-0.95147,5e-05,7.80008]
[1779461329990,24.51,76760.33,0.0,-0.95144,5e-05,7.80346]
[1779461335032,24.51,76758.9,0.0,-0.95152,5e-05,7.79278]
[1779461340067,24.51,76755.57,0.0,-0.95171,5e-05,7.7691]
[1779461342081,24.51,76759.75,0.0,-0.95149,5e-05,7.79776]
[1779461344095,24.51,76764.5,0.0,-0.95124,5e-05,7.83034]
[1779461346113,24.51,76767.54,0.0,-0.95108,5e-05,7.85103]
[1779461351150,24.51,76768.18,0.0,-0.95107,5e-05,7.85236]
[1779461354171,24.5,76773.57,0.0,-0.9508,5e-05,7.88731]
[1779461356185,24.5,76770.65,0.0,-0.95096,5e-05,7.86648]
[1779461361220,24.5,76769.95,0.0,-0.951,5e-05,7.86055]
[1779461365249,24.5,76767.36,0.0,-0.95115,5e-05,7.84173]
[1779461368270,24.5,76764.37,0.0,-0.95134,5e-05,7.81757]
[1779461373305,24.5,76763.58,0.0,-0.9514,5e-05,7.8087]
[1779461377342,24.5,76760.38,0.0,-0.95157,5e-05,7.78606]
[1779461378349,24.5,76757.24,0.0,-0.95174,5e-05,7.76427]
[1779461378512,24.5,76757.24,0.0,-0.95174,5e-05,7.76427]
[1779461378915,24.5,76757.24,0.0,-0.95174,5e-05,7.76427]
[1779461379356,24.49,76754.57,0.0,-0.95189,5e-05,7.74497]
[1779461382543,24.49,76753.73,0.0,-0.95194,5e-05,7.73831]
[1779461384842,24.49,76754.74,0.0,-0.9519,5e-05,7.74361]
[1779461385025,24.49,76754.74,0.0,-0.9519,5e-05,7.74361]
[1779461385083,24.49,76754.74,0.0,-0.9519,5e-05,7.74361]
[1779461385470,24.49,76754.74,0.0,-0.9519,5e-05,7.74361]
[1779461385520,24.49,76752.73,0.0,-0.95201,5e-05,7.72892]
[1779461386405,24.49,76747.38,0.0,-0.9523,5e-05,7.69134]
[1779461387412,24.49,76733.6,0.0,-0.95302,5e-05,7.59638]
[1779461388419,24.49,76730.88,0.0,-0.95317,5e-05,7.57728]
[1779461390257,24.49,76730.62,0.0,-0.95318,5e-05,7.57492]
[1779461390268,24.49,76730.62,0.0,-0.95318,5e-05,7.57492]
[1779461390309,24.49,76730.62,0.0,-0.95318,5e-05,7.57492]
[1779461392337,24.49,76729.29,0.0,-0.95326,5e-05,7.56476]
[1779461392521,24.49,76728.75,0.0,-0.95329,5e-05,7.56053]
[1779461398489,24.48,76721.36,0.0,-0.9537,5e-05,7.50732]
[1779461398521,24.48,76721.36,0.0,-0.9537,5e-05,7.50732]
[1779461398586,24.48,76721.36,0.0,-0.9537,5e-05,7.50732]
[1779461398775,24.48,76721.36,0.0,-0.9537,5e-05,7.50732]
[1779461399588,24.48,76721.36,0.0,-0.9537,5e-05,7.50685]
[1779461399770,24.48,76721.36,0.0,-0.9537,5e-05,7.50685]
[1779461402517,24.48,76713.71,0.0,-0.95411,5e-05,7.45287]
[1779461404511,24.48,76711.69,0.0,-0.95422,5e-05,7.43793]
[1779461404525,24.48,76711.69,0.0,-0.95422,5e-05,7.43793]
[1779461404556,24.48,76711.69,0.0,-0.95422,5e-05,7.43793]
[1779461404696,24.48,76711.69,0.0,-0.95422,5e-05,7.43793]
[1779461404782,24.48,76711.69,0.0,-0.95422,5e-05,7.43793]
[1779461409566,24.47,76700.09,0.0,-0.95487,5e-05,7.35246]
[1779461410617,24.47,76700.09,0.0,-0.95487,5e-05,7.35246]
[1779461410665,24.47,76700.09,0.0,-0.95487,5e-05,7.35246]
[1779461410771,24.47,76700.09,0.0,-0.95487,5e-05,7.35246]
[1779461410866,24.47,76698.9,0.0,-0.95495,5e-05,7.34188]
[1779461414684,24.46,76694.71,0.0,-0.95517,5e-05,7.31178]
[1779461414705,24.46,76694.71,0.0,-0.95517,5e-05,7.31178]
[1779461414769,24.46,76694.71,0.0,-0.95517,5e-05,7.31178]
[1779461415457,24.46,76694.71,0.0,-0.95517,5e-05,7.31178]
[1779461415509,24.46,76694.71,0.0,-0.95517,5e-05,7.31178]
[1779461415519,24.46,76694.68,0.0,-0.95519,5e-05,7.30944]
[1779461415614,24.46,76694.31,0.0,-0.95521,5e-05,7.30698]
[1779461420521,24.46,76693.07,0.0,-0.95531,5e-05,7.29407]
[1779461420573,24.46,76693.07,0.0,-0.95531,5e-05,7.29407]
[1779461420769,24.46,76693.07,0.0,-0.95531,5e-05,7.29407]
[1779461421513,24.46,76693.07,0.0,-0.95531,5e-05,7.29407]
[1779461421520,24.45,76692.06,0.0,-0.95537,5e-05,7.28497]
[1779461421565,24.45,76692.06,0.0,-0.95537,5e-05,7.28497]
[1779461421654,24.45,76692.03,0.0,-0.95538,5e-05,7.28359]
[1779461423278,24.45,76692.03,0.0,-0.95538,5e-05,7.28359]
[1779461423519,24.45,76692.03,0.0,-0.95538,5e-05,7.28359]
[1779461423346,24.45,76691.95,0.0,-0.9554,5e-05,7.28189]
[1779461424678,24.45,76702.18,0.0,-0.9549,5e-05,7.34881]
[1779461425685,24.45,76708.82,0.0,-0.95458,5e-05,7.39092]
[1779461426674,24.45,76708.82,0.0,-0.95458,5e-05,7.39092]
[1779461426714,24.45,76708.82,0.0,-0.95458,5e-05,7.39092]
[1779461426773,24.45,76708.82,0.0,-0.95458,5e-05,7.39092]
[1779461428277,24.44,76712.18,0.0,-0.95442,5e-05,7.41227]
[1779461428323,24.44,76712.18,0.0,-0.95442,5e-05,7.41227]
[1779461428424,24.44,76712.93,0.0,-0.95439,5e-05,7.41607]
[1779461429713,24.44,76704.8,0.0,-0.95482,5e-05,7.3591]
[1779461430917,24.44,76704.8,0.0,-0.95482,5e-05,7.3591]
[1779461430934,24.44,76704.8,0.0,-0.95482,5e-05,7.3591]
[1779461431019,24.44,76704.8,0.0,-0.95482,5e-05,7.3591]
[1779461431058,24.44,76701.4,0.0,-0.95501,5e-05,7.33256]
[1779461434439,24.44,76697.02,0.0,-0.95525,5e-05,7.30121]
[1779461434489,24.44,76697.02,0.0,-0.95525,5e-05,7.30121]
[1779461434521,24.44,76697.02,0.0,-0.95525,5e-05,7.30121]
[1779461434748,24.43,76697.66,0.0,-0.95523,5e-05,7.30338]
[1779461435690,24.43,76697.66,0.0,-0.95523,5e-05,7.30338]
[1779461435742,24.43,76697.66,0.0,-0.95523,5e-05,7.30338]
[1779461435769,24.43,76697.66,0.0,-0.95523,5e-05,7.30338]
[1779461439359,24.43,76697.86,0.0,-0.95525,5e-05,7.30103]
[1779461439409,24.43,76697.86,0.0,-0.95525,5e-05,7.30103]
[1779461439519,24.43,76697.86,0.0,-0.95525,5e-05,7.30103]
[1779461439455,24.43,76696.6,0.0,-0.95532,5e-05,7.2916]
[1779461444013,24.42,76696.08,0.0,-0.95538,5e-05,7.28404]
[1779461444021,24.42,76696.08,0.0,-0.95538,5e-05,7.28404]
[1779461445459,24.42,76696.59,0.0,-0.95536,5e-05,7.28641]
[1779461445507,24.42,76696.59,0.0,-0.95536,5e-05,7.28641]
[1779461445524,24.42,76696.59,0.0,-0.95536,5e-05,7.28641]
[1779461445486,24.42,76697.07,0.0,-0.95535,5e-05,7.28857]
[1779461446520,24.42,76697.07,0.0,-0.95535,5e-05,7.28857]
[1779461445984,24.42,76694.79,0.0,-0.95547,5e-05,7.27239]
[1779461451869,24.41,76693.13,0.0,-0.9556,5e-05,7.2551]
[1779461453153,24.41,76693.13,0.0,-0.9556,5e-05,7.2551]
[1779461453214,24.41,76693.13,0.0,-0.9556,5e-05,7.2551]
[1779461453269,24.41,76693.13,0.0,-0.9556,5e-05,7.2551]
[1779461453811,24.41,76691.83,0.0,-0.95567,5e-05,7.2455]
[1779461453821,24.41,76691.83,0.0,-0.95567,5e-05,7.2455]
[1779461454021,24.41,76691.83,0.0,-0.95567,5e-05,7.2455]
[1779461454121,24.41,76691.59,0.0,-0.95569,5e-05,7.24294]
[1779461459925,24.4,76692.03,0.0,-0.95572,5e-05,7.23913]
[1779461463129,24.4,76691.34,0.0,-0.95577,5e-05,7.23229]
[1779461463182,24.4,76691.34,0.0,-0.95577,5e-05,7.23229]
[1779461463270,24.4,76691.34,0.0,-0.95577,5e-05,7.23229]
[1779461464399,24.4,76690.56,0.0,-0.95582,5e-05,7.226]
[1779461464443,24.4,76690.56,0.0,-0.95582,5e-05,7.226]
[1779461464532,24.4,76690.56,0.0,-0.95582,5e-05,7.226]
[1779461464544,24.4,76690.4,0.0,-0.95583,5e-05,7.22382]
[1779461470008,24.39,76690.4,0.0,-0.95588,5e-05,7.21723]
[1779461471940,24.39,76691.3,0.0,-0.95585,5e-05,7.22209]
[1779461472018,24.39,76691.3,0.0,-0.95585,5e-05,7.22209]
[1779461475882,24.38,76689.8,0.0,-0.95595,5e-05,7.2077]
[1779461475924,24.38,76689.8,0.0,-0.95595,5e-05,7.2077]
[1779461476021,24.38,76689.8,0.0,-0.95595,5e-05,7.2077]
[1779461476048,24.38,76689.65,0.0,-0.95597,5e-05,7.2056]
[1779461477609,24.38,76690.51,0.0,-0.95594,5e-05,7.21018]
[1779461477677,24.38,76690.51,0.0,-0.95594,5e-05,7.21018]
[1779461477768,24.38,76690.51,0.0,-0.95594,5e-05,7.21018]
[1779461480354,24.38,76693.82,0.0,-0.95579,5e-05,7.22984]
[1779461480361,24.38,76693.82,0.0,-0.95579,5e-05,7.22984]
[1779461480522,24.38,76693.82,0.0,-0.95579,5e-05,7.22984]
[1779461480566,24.38,76698.77,0.0,-0.95555,5e-05,7.26153]
[1779461485234,24.37,76698.69,0.0,-0.95559,5e-05,7.25617]
[1779461485270,24.37,76698.69,0.0,-0.95559,5e-05,7.25617]
[1779461485281,24.37,76698.69,0.0,-0.95559,5e-05,7.25617]
[1779461486135,24.37,76702.17,0.0,-0.95543,5e-05,7.2781]
[1779461486186,24.37,76702.17,0.0,-0.95543,5e-05,7.2781]
[1779461486269,24.37,76702.17,0.0,-0.95543,5e-05,7.2781]
[1779461486369,24.37,76703.97,0.0,-0.95535,5e-05,7.28885]
[1779461487188,24.37,76703.97,0.0,-0.95535,5e-05,7.28885]
[1779461487276,24.37,76703.97,0.0,-0.95535,5e-05,7.28885]
[1779461492585,24.36,76702.99,0.0,-0.95546,5e-05,7.27338]
[1779461492969,24.36,76701.64,0.0,-0.95554,5e-05,7.26316]
[1779461493019,24.36,76701.64,0.0,-0.95554,5e-05,7.26316]
[1779461493832,24.36,76700.47,0.0,-0.9556,5e-05,7.25416]
[1779461493872,24.36,76700.47,0.0,-0.9556,5e-05,7.25416]
[1779461493939,24.36,76700.47,0.0,-0.9556,5e-05,7.25416]
[1779461494174,24.36,76700.81,0.0,-0.9556,5e-05,7.25522]
[1779461496520,24.36,76700.43,0.0,-0.95562,5e-05,7.25149]
[1779461496535,24.36,76693.95,0.0,-0.95595,5e-05,7.20732]
[1779461497218,24.36,76693.95,0.0,-0.95595,5e-05,7.20732]
[1779461497270,24.36,76693.95,0.0,-0.95595,5e-05,7.20732]
[1779461497368,24.35,76692.71,0.0,-0.95602,5e-05,7.19799]
[1779461501494,24.35,76692.34,0.0,-0.95607,5e-05,7.19219]
[1779461501519,24.35,76692.34,0.0,-0.95607,5e-05,7.19219]
[1779461501596,24.35,76692.3,0.0,-0.95608,5e-05,7.19081]
[1779461504077,24.35,76692.27,0.0,-0.95609,5e-05,7.1895]
[1779461504129,24.35,76692.27,0.0,-0.95609,5e-05,7.1895]
[1779461504270,24.35,76692.27,0.0,-0.95609,5e-05,7.1895]
[1779461506749,24.34,76692.99,0.0,-0.95609,5e-05,7.18979]
[1779461506769,24.34,76692.99,0.0,-0.95609,5e-05,7.18979]
[1779461506801,24.34,76692.99,0.0,-0.95609,5e-05,7.18979]
[1779461507265,24.34,76692.92,0.0,-0.9561,5e-05,7.18821]
[1779461510683,24.34,76691.98,0.0,-0.95617,5e-05,7.17862]
[1779461510721,24.34,76691.98,0.0,-0.95617,5e-05,7.17862]
[1779461510774,24.34,76691.98,0.0,-0.95617,5e-05,7.17862]
[1779461511294,24.34,76689.58,0.0,-0.9563,5e-05,7.16167]
[1779461516329,24.33,76690.54,0.0,-0.95629,5e-05,7.16257]
[1779461517154,24.33,76690.54,0.0,-0.95629,5e-05,7.16257]
[1779461517177,24.33,76690.54,0.0,-0.95629,5e-05,7.16257]
[1779461517272,24.33,76690.54,0.0,-0.95629,5e-05,7.16257]
[1779461517337,24.33,76690.68,0.0,-0.95629,5e-05,7.16239]
[1779461517650,24.33,76690.68,0.0,-0.95629,5e-05,7.16239]
[1779461517699,24.33,76690.68,0.0,-0.95629,5e-05,7.16239]
[1779461517774,24.33,76690.68,0.0,-0.95629,5e-05,7.16239]
[1779461522662,24.3,76690.29,0.0,-0.9565,5e-05,7.13521]
[1779461522690,24.3,76690.29,0.0,-0.9565,5e-05,7.13521]
[1779461522769,24.3,76690.29,0.0,-0.9565,5e-05,7.13521]
[1779461523461,24.3,76690.29,0.0,-0.9565,5e-05,7.13521]
[1779461523470,24.3,76690.29,0.0,-0.9565,5e-05,7.13521]
[1779461523520,24.3,76690.29,0.0,-0.9565,5e-05,7.13521]
[1779461523559,24.29,76691.37,0.0,-0.95652,5e-05,7.1319]
[1779461529560,24.27,76693.23,0.0,-0.95654,5e-05,7.12967]
[1779461529610,24.27,76693.23,0.0,-0.95654,5e-05,7.12967]
[1779461529769,24.27,76693.49,0.0,-0.95654,5e-05,7.13035]
[1779461530507,24.27,76693.49,0.0,-0.95654,5e-05,7.13035]
[1779461530515,24.27,76693.49,0.0,-0.95654,5e-05,7.13035]
[1779461530608,24.27,76694.22,0.0,-0.95651,5e-05,7.13413]
[1779461530770,24.27,76694.22,0.0,-0.95651,5e-05,7.13413]
[1779461536525,24.26,76694.38,0.0,-0.95654,5e-05,7.13005]
[1779461536575,24.26,76694.38,0.0,-0.95654,5e-05,7.13005]
[1779461536776,24.26,76694.27,0.0,-0.95655,5e-05,7.1283]
[1779461537314,24.26,76694.27,0.0,-0.95655,5e-05,7.1283]
[1779461537324,24.26,76694.27,0.0,-0.95655,5e-05,7.1283]
[1779461537523,24.26,76694.27,0.0,-0.95655,5e-05,7.1283]
[1779461537531,24.26,76693.57,0.0,-0.95659,5e-05,7.12266]
[1779461542763,24.26,76693.45,0.0,-0.95664,5e-05,7.11684]
[1779461545256,24.25,76691.9,0.0,-0.95673,5e-05,7.10466]
[1779461545271,24.25,76691.9,0.0,-0.95673,5e-05,7.10466]
[1779461545308,24.25,76691.9,0.0,-0.95673,5e-05,7.10466]
[1779461545554,24.25,76691.93,0.0,-0.95674,5e-05,7.10388]
[1779461547589,24.25,76687.54,0.0,-0.95696,5e-05,7.07309]
[1779461547850,24.25,76687.54,0.0,-0.95696,5e-05,7.07309]
[1779461548524,24.25,76687.54,0.0,-0.95696,5e-05,7.07309]
[1779461548597,24.25,76676.36,0.0,-0.95751,5e-05,6.999]
[1779461549608,24.25,76680.56,0.0,-0.95732,5e-05,7.0255]
[1779461550612,24.25,76685.1,0.0,-0.9571,5e-05,7.05443]
[1779461550758,24.25,76685.1,0.0,-0.9571,5e-05,7.05443]
[1779461551537,24.25,76685.1,0.0,-0.9571,5e-05,7.05443]
[1779461551619,24.25,76680.16,0.0,-0.95736,5e-05,7.01865]
[1779461551932,24.25,76680.16,0.0,-0.95736,5e-05,7.01865]
[1779461552128,24.25,76680.16,0.0,-0.95736,5e-05,7.01865]
[1779461552352,24.25,76680.16,0.0,-0.95736,5e-05,7.01865]
[1779461552525,24.25,76680.16,0.0,-0.95736,5e-05,7.01865]
[1779461552626,24.25,76681.63,0.0,-0.9573,5e-05,7.02739]
[1779461553504,24.25,76681.63,0.0,-0.9573,5e-05,7.02739]
[1779461553634,24.24,76686.22,0.0,-0.95708,5e-05,7.05663]
[1779461554640,24.24,76690.71,0.0,-0.95687,5e-05,7.08528]
[1779461555321,24.24,76690.71,0.0,-0.95687,5e-05,7.08528]
[1779461555328,24.24,76690.71,0.0,-0.95687,5e-05,7.08528]
[1779461555534,24.24,76690.71,0.0,-0.95687,5e-05,7.08528]
[1779461555648,24.24,76694.41,0.0,-0.9567,5e-05,7.10876]
[1779461557661,24.24,76695.04,0.0,-0.95668,5e-05,7.11103]
[1779461563058,24.24,76696.07,0.0,-0.95666,5e-05,7.11395]
[1779461564155,24.23,76699.07,0.0,-0.95652,5e-05,7.13181]
[1779461567315,24.23,76699.31,0.0,-0.95653,5e-05,7.13138]
[1779461567345,24.23,76699.31,0.0,-0.95653,5e-05,7.13138]
[1779461567519,24.23,76699.31,0.0,-0.95653,5e-05,7.13138]
[1779461567617,24.23,76700.55,0.0,-0.95648,5e-05,7.13756]
[1779461571444,24.22,76703.12,0.0,-0.95644,5e-05,7.1432]
[1779461571525,24.22,76703.12,0.0,-0.95644,5e-05,7.1432]
[1779461571546,24.19,76704.6,0.0,-0.95652,5e-05,7.13306]
[1779461571771,24.19,76704.6,0.0,-0.95652,5e-05,7.13306]
[1779461571864,24.18,76708.44,0.0,-0.9564,5e-05,7.14865]
[1779461574786,24.17,76712.59,0.0,-0.95628,5e-05,7.16515]
[1779461575793,24.17,76716.39,0.0,-0.95611,5e-05,7.18838]
[1779461577211,24.17,76716.39,0.0,-0.95611,5e-05,7.18838]
[1779461577263,24.17,76716.39,0.0,-0.95611,5e-05,7.18838]
[1779461577272,24.17,76716.39,0.0,-0.95611,5e-05,7.18838]
[1779461577313,24.17,76717.28,0.0,-0.95607,5e-05,7.19324]
[1779461579643,24.16,76717.69,0.0,-0.95606,5e-05,7.19491]
[1779461580063,24.16,76711.36,0.0,-0.95639,5e-05,7.15072]
[1779461580828,24.16,76705.95,0.0,-0.95666,5e-05,7.1139]
[1779461582616,24.16,76705.95,0.0,-0.95666,5e-05,7.1139]
[1779461582630,24.16,76705.95,0.0,-0.95666,5e-05,7.1139]
[1779461582659,24.15,76700.22,0.0,-0.95701,5e-05,7.067]
[1779461582773,24.15,76700.22,0.0,-0.95701,5e-05,7.067]
[1779461582843,24.15,76700.23,0.0,-0.95701,5e-05,7.06707]
[1779461583850,24.13,76712.34,0.0,-0.95654,5e-05,7.13063]
[1779461584858,24.13,76715.82,0.0,-0.95638,5e-05,7.15279]
[1779461587873,24.13,76716.23,0.0,-0.95637,5e-05,7.15358]
[1779461587905,24.13,76716.23,0.0,-0.95637,5e-05,7.15358]
[1779461588021,24.13,76716.23,0.0,-0.95637,5e-05,7.15358]
[1779461588122,24.13,76718.82,0.0,-0.95625,5e-05,7.16984]
[1779461593169,24.12,76720.54,0.0,-0.9562,5e-05,7.17734]
[1779461594320,24.11,76721.0,0.0,-0.95625,5e-05,7.1706]
[1779461594372,24.11,76721.0,0.0,-0.95625,5e-05,7.1706]
[1779461594520,24.11,76721.0,0.0,-0.95625,5e-05,7.1706]
[1779461594523,24.1,76719.55,0.0,-0.95639,5e-05,7.15133]
[1779461597922,24.07,76719.12,0.0,-0.95662,5e-05,7.12148]
[1779461598028,24.07,76719.12,0.0,-0.95662,5e-05,7.12148]
[1779461598200,24.07,76719.12,0.0,-0.95662,5e-05,7.12148]
[1779461598220,24.06,76722.32,0.0,-0.95652,5e-05,7.13413]
[1779461598956,24.05,76730.17,0.0,-0.9562,5e-05,7.17767]
[1779461599963,24.04,76732.57,0.0,-0.95615,5e-05,7.18428]
[1779461601521,24.04,76732.57,0.0,-0.95615,5e-05,7.18428]
[1779461601622,24.03,76733.99,0.0,-0.95615,5e-05,7.1843]
[1779461604948,24.0,76735.65,0.0,-0.95628,5e-05,7.1678]
[1779461605000,24.0,76735.65,0.0,-0.95628,5e-05,7.1678]
[1779461605020,24.0,76735.65,0.0,-0.95628,5e-05,7.1678]
[1779461605049,23.99,76735.1,0.0,-0.95637,5e-05,7.15521]
[1779461611041,23.93,76734.95,0.0,-0.95676,5e-05,7.10313]
[1779461612850,23.92,76734.65,0.0,-0.95683,5e-05,7.09364]
[1779461612897,23.92,76734.65,0.0,-0.95683,5e-05,7.09364]
[1779461613055,23.92,76732.08,0.0,-0.95701,5e-05,7.06929]
[1779461614004,23.92,76732.08,0.0,-0.95701,5e-05,7.06929]
[1779461614062,23.91,76730.0,0.0,-0.95717,5e-05,7.04868]
[1779461615524,23.91,76730.0,0.0,-0.95717,5e-05,7.04868]
[1779461618091,23.89,76725.94,0.0,-0.95747,5e-05,7.00785]
[1779461619098,23.89,76723.18,0.0,-0.95761,5e-05,6.98903]
[1779461624133,23.87,76723.66,0.0,-0.95771,5e-05,6.97554]
[1779461629466,23.85,76725.25,0.0,-0.95778,5e-05,6.96643]
[1779461635210,23.83,76726.35,0.0,-0.95788,5e-05,6.95321]
[1779461640245,23.83,76727.39,0.0,-0.95785,5e-05,6.95778]
[1779461641253,23.83,76724.14,0.0,-0.95801,5e-05,6.93587]
[1779461642260,23.82,76718.12,0.0,-0.9583,5e-05,6.89583]
[1779461644275,23.82,76715.57,0.0,-0.95843,5e-05,6.87838]
[1779461646288,23.82,76711.53,0.0,-0.95863,5e-05,6.85128]
[1779461651324,23.82,76709.26,0.0,-0.95875,5e-05,6.835]
[1779461656359,23.82,76711.16,0.0,-0.95867,5e-05,6.84597]
[1779461662404,23.82,76711.27,0.0,-0.95868,5e-05,6.84492]
[1779461667440,23.82,76711.2,0.0,-0.95869,5e-05,6.84297]
[1779461672477,23.81,76710.61,0.0,-0.95881,5e-05,6.82727]
[1779461677510,23.79,76710.05,0.0,-0.95891,5e-05,6.81257]
[1779461683558,23.79,76708.95,0.0,-0.95898,5e-05,6.80393]
[1779461688593,23.79,76705.46,0.0,-0.95915,5e-05,6.78007]
[1779461693628,23.79,76704.21,0.0,-0.95922,5e-05,6.77097]
[1779461698663,23.79,76704.14,0.0,-0.95923,5e-05,6.7696]
[1779461702691,23.79,76698.11,0.0,-0.95952,5e-05,6.72976]
[1779461703011,23.79,76698.11,0.0,-0.95952,5e-05,6.72976]
[1779461703698,23.79,76693.54,0.0,-0.95974,5e-05,6.70011]
[1779461704705,23.79,76691.02,0.0,-0.95986,5e-05,6.68378]
[1779461706719,23.79,76693.78,0.0,-0.95973,5e-05,6.70145]
[1779461710748,23.79,76700.3,0.0,-0.95942,5e-05,6.74324]
[1779461711759,23.79,76705.86,0.0,-0.95916,5e-05,6.77916]
[1779461713773,23.79,76715.28,0.0,-0.95871,5e-05,6.84016]
[1779461714780,23.79,76718.03,0.0,-0.95858,5e-05,6.85792]
[1779461715788,23.79,76722.49,0.0,-0.95837,5e-05,6.88719]
[1779461716795,23.78,76727.18,0.0,-0.95815,5e-05,6.91731]
[1779461721831,23.78,76726.7,0.0,-0.95819,5e-05,6.91177]
[1779461722838,23.78,76723.07,0.0,-0.95837,5e-05,6.8874]
[1779461723617,23.78,76723.07,0.0,-0.95837,5e-05,6.8874]
[1779461728880,23.78,76722.94,0.0,-0.95839,5e-05,6.88392]
[1779461734766,23.78,76725.0,0.0,-0.95832,5e-05,6.89314]
[1779461743986,23.77,76726.36,0.0,-0.95829,5e-05,6.89671]
[1779461749021,23.77,76727.0,0.0,-0.95828,5e-05,6.89839]
[1779461754056,23.76,76729.68,0.0,-0.95817,5e-05,6.91349]
[1779461756079,23.76,76734.46,0.0,-0.95795,5e-05,6.94398]
[1779461761114,23.76,76736.52,0.0,-0.95787,5e-05,6.95468]
[1779461764134,23.76,76733.77,0.0,-0.95801,5e-05,6.93479]
[1779461767598,23.76,76733.97,0.0,-0.95801,5e-05,6.93558]
[1779461772191,23.75,76736.48,0.0,-0.95791,5e-05,6.94857]
[1779461777226,23.75,76736.63,0.0,-0.95792,5e-05,6.94706]
[1779461779240,23.75,76740.08,0.0,-0.95776,5e-05,6.96889]
[1779461784275,23.75,76741.07,0.0,-0.95773,5e-05,6.97278]
[1779461789311,23.74,76737.62,0.0,-0.95792,5e-05,6.94736]
[1779461790317,23.74,76742.48,0.0,-0.95769,5e-05,6.97912]
[1779461791324,23.74,76746.91,0.0,-0.95749,5e-05,7.00544]
[1779461792330,23.74,76749.48,0.0,-0.95737,5e-05,7.022]
[1779461797502,23.74,76749.6,0.0,-0.95738,5e-05,7.02054]
[1779461803408,23.73,76753.02,0.0,-0.95724,5e-05,7.03945]
[1779461808443,23.73,76753.92,0.0,-0.95721,5e-05,7.04269]
[1779461813478,23.73,76753.57,0.0,-0.95725,5e-05,7.03766]
[1779461818513,23.73,76754.51,0.0,-0.95722,5e-05,7.04135]
[1779461823548,23.72,76754.08,0.0,-0.95726,5e-05,7.03598]
[1779461828583,23.72,76754.7,0.0,-0.95728,5e-05,7.03345]
[1779461833618,23.71,76754.76,0.0,-0.9573,5e-05,7.03152]
[1779461838653,23.71,76756.41,0.0,-0.95726,5e-05,7.03626]
[1779461841677,23.7,76748.48,0.0,-0.95767,5e-05,6.98203]
[1779461842684,23.7,76744.28,0.0,-0.9579,5e-05,6.9506]
[1779461844698,23.69,76741.23,0.0,-0.95809,5e-05,6.92465]
[1779461846712,23.69,76738.01,0.0,-0.95828,5e-05,6.89838]
[1779461848726,23.68,76730.81,0.0,-0.95867,5e-05,6.84664]
[1779461849734,23.68,76727.61,0.0,-0.95882,5e-05,6.82548]
[1779461850740,23.68,76722.62,0.0,-0.95906,5e-05,6.79269]
[1779461852753,23.68,76719.78,0.0,-0.95921,5e-05,6.77145]
[1779461857789,23.68,76717.99,0.0,-0.9593,5e-05,6.75964]
[1779461862826,23.68,76718.24,0.0,-0.95929,5e-05,6.7611]
[1779461867861,23.68,76717.51,0.0,-0.95932,5e-05,6.75616]
[1779461870563,23.68,76717.55,0.0,-0.95932,5e-05,6.75633]
[1779461875917,23.68,76717.76,0.0,-0.95932,5e-05,6.75737]
[1779461880952,23.68,76717.26,0.0,-0.95934,5e-05,6.75384]
[1779461885987,23.68,76717.49,0.0,-0.95933,5e-05,6.75506]
[1779461891022,23.68,76717.85,0.0,-0.95932,5e-05,6.75709]
[1779461896057,23.68,76717.09,0.0,-0.95936,5e-05,6.75175]
[1779461901095,23.68,76715.52,0.0,-0.95943,5e-05,6.74115]
[1779461906283,23.68,76694.39,0.0,-0.96043,5e-05,6.60429]
[1779461907139,23.68,76680.12,0.0,-0.96109,5e-05,6.51306]
[1779461908146,23.68,76681.39,0.0,-0.96103,5e-05,6.5213]
[1779461909447,23.68,76681.48,0.0,-0.96103,5e-05,6.52248]
[1779461915195,23.68,76681.87,0.0,-0.96101,5e-05,6.52381]
[1779461918010,23.68,76681.41,0.0,-0.96103,5e-05,6.52115]
[1779461918469,23.68,76685.35,0.0,-0.96084,5e-05,6.54701]
[1779461919223,23.68,76690.62,0.0,-0.9606,5e-05,6.5807]
[1779461920809,23.68,76696.39,0.0,-0.96033,5e-05,6.61807]
[1779461924258,23.68,76698.32,0.0,-0.96023,5e-05,6.63079]
[1779461929293,23.68,76699.44,0.0,-0.96018,5e-05,6.63827]
[1779461930300,23.68,76701.92,0.0,-0.96006,5e-05,6.65429]
[1779461935335,23.68,76701.81,0.0,-0.96007,5e-05,6.65354]
[1779461936342,23.68,76699.48,0.0,-0.96018,5e-05,6.63853]
[1779461937349,23.68,76694.54,0.0,-0.96041,5e-05,6.6068]
[1779461938356,23.68,76692.18,0.0,-0.96052,5e-05,6.59174]
[1779461943391,23.68,76693.2,0.0,-0.96047,5e-05,6.59886]
[1779461948426,23.69,76694.61,0.0,-0.9604,5e-05,6.60843]
[1779461953461,23.69,76696.19,0.0,-0.96032,5e-05,6.61905]
[1779461956482,23.69,76698.58,0.0,-0.96021,5e-05,6.63468]
[1779461961517,23.69,76696.7,0.0,-0.96029,5e-05,6.62285]
[1779461966554,23.69,76697.97,0.0,-0.96023,5e-05,6.63135]
[1779461971589,23.69,76697.85,0.0,-0.96025,5e-05,6.62824]
[1779461976624,23.69,76698.41,0.0,-0.96022,5e-05,6.63202]
[1779461980659,23.69,76695.73,0.0,-0.96035,5e-05,6.61495]
[1779461986701,23.69,76697.38,0.0,-0.96027,5e-05,6.62593]
[1779461988715,23.69,76699.75,0.0,-0.96015,5e-05,6.64124]
[1779461990728,23.69,76696.74,0.0,-0.96029,5e-05,6.6219]
[1779461993750,23.69,76694.38,0.0,-0.9604,5e-05,6.60689]
[1779461998785,23.69,76692.69,0.0,-0.96048,5e-05,6.59648]
[1779462001813,23.69,76675.75,0.0,-0.96126,5e-05,6.48878]
[1779462002821,23.69,76668.0,0.0,-0.96161,5e-05,6.43998]
[1779462003829,23.69,76666.74,0.0,-0.96167,5e-05,6.43234]
[1779462004779,23.69,76666.74,0.0,-0.96167,5e-05,6.43234]
[1779462004836,23.69,76645.93,0.0,-0.9626,4e-05,6.30237]
[1779462005473,23.69,76645.93,0.0,-0.9626,4e-05,6.30237]
[1779462005848,23.69,76648.55,0.0,-0.96248,4e-05,6.31921]
[1779462007862,23.69,76657.34,0.0,-0.96208,5e-05,6.37512]
[1779462008263,23.69,76657.34,0.0,-0.96208,5e-05,6.37512]
[1779462011890,23.69,76648.94,0.0,-0.96244,4e-05,6.32443]
[1779462012897,23.69,76644.65,0.0,-0.96263,4e-05,6.29831]
[1779462013904,23.7,76639.31,0.0,-0.96286,4e-05,6.2658]
[1779462014911,23.7,76632.06,0.0,-0.96318,4e-05,6.22163]
[1779462019957,23.7,76625.27,0.0,-0.96348,4e-05,6.17973]
[1779462020517,23.7,76625.27,0.0,-0.96348,4e-05,6.17973]
[1779462020959,23.7,76597.62,0.0,-0.96467,4e-05,6.01156]
[1779462021967,23.7,76598.17,0.0,-0.96465,4e-05,6.01498]
[1779462024546,23.7,76596.1,0.0,-0.96473,4e-05,6.00364]
[1779462030257,23.7,76595.89,0.0,-0.96473,4e-05,6.0032]
[1779462030292,23.7,76595.89,0.0,-0.96473,4e-05,6.0032]
[1779462035072,23.7,76613.98,0.0,-0.96396,4e-05,6.11096]
[1779462036095,23.7,76625.06,0.0,-0.96348,4e-05,6.17863]
[1779462037107,23.7,76642.29,0.0,-0.96272,4e-05,6.28477]
[1779462038124,23.7,76656.11,0.0,-0.96211,5e-05,6.37059]
[1779462039121,23.7,76668.63,0.0,-0.96154,5e-05,6.44975]
[1779462040128,23.7,76674.4,0.0,-0.96127,5e-05,6.48657]
[1779462042147,23.7,76682.55,0.0,-0.96089,5e-05,6.53885]
[1779462044178,23.7,76676.03,0.0,-0.9612,5e-05,6.49682]
[1779462045171,23.7,76658.74,0.0,-0.96199,5e-05,6.38708]
[1779462046178,23.7,76651.16,0.0,-0.96233,4e-05,6.33918]
[1779462047185,23.7,76649.95,0.0,-0.96239,4e-05,6.33124]
[1779462052220,23.69,76644.84,0.0,-0.96266,4e-05,6.29442]
[1779462053227,23.69,76638.43,0.0,-0.96294,4e-05,6.25437]
[1779462055245,23.69,76636.02,0.0,-0.96307,4e-05,6.23714]
[1779462055922,23.69,76636.02,0.0,-0.96307,4e-05,6.23714]
[1779462058266,23.69,76631.13,0.0,-0.9633,4e-05,6.20438]
[1779462060280,23.69,76626.91,0.0,-0.96349,4e-05,6.17816]
[1779462063842,23.68,76622.58,0.0,-0.96368,4e-05,6.15134]
[1779462064308,23.68,76633.79,0.0,-0.96319,4e-05,6.22006]
[1779462066599,23.68,76642.44,0.0,-0.9628,4e-05,6.27379]
[1779462067329,23.68,76652.21,0.0,-0.96237,4e-05,6.33456]
[1779462068336,23.69,76652.34,0.0,-0.96236,4e-05,6.33595]
[1779462071357,23.69,76656.92,0.0,-0.96214,5e-05,6.36628]
[1779462074378,23.69,76663.37,0.0,-0.96184,5e-05,6.40834]
[1779462076990,23.69,76663.97,0.0,-0.96181,5e-05,6.41262]
[1779462078406,23.69,76657.56,0.0,-0.96209,5e-05,6.37375]
[1779462081635,23.69,76656.49,0.0,-0.96213,5e-05,6.36716]
[1779462086462,23.69,76650.03,0.0,-0.96244,4e-05,6.32457]
[1779462087471,23.69,76644.77,0.0,-0.96268,4e-05,6.2915]
[1779462088478,23.69,76639.56,0.0,-0.96291,4e-05,6.2589]
[1779462090492,23.69,76636.14,0.0,-0.96306,4e-05,6.2373]
[1779462094521,23.69,76642.22,0.0,-0.96281,4e-05,6.2718]
[1779462095528,23.69,76648.25,0.0,-0.96255,4e-05,6.30907]
[1779462097542,23.69,76656.53,0.0,-0.96218,4e-05,6.36024]
[1779462098549,23.69,76659.21,0.0,-0.96206,5e-05,6.37633]
[1779462102577,23.68,76666.3,0.0,-0.96175,5e-05,6.41964]
[1779462103552,23.68,76666.3,0.0,-0.96175,5e-05,6.41964]
[1779462103584,23.68,76672.39,0.0,-0.96148,5e-05,6.45719]
[1779462105598,23.68,76676.58,0.0,-0.96129,5e-05,6.48356]
[1779462108619,23.68,76671.9,0.0,-0.9615,5e-05,6.45498]
[1779462113654,23.68,76668.28,0.0,-0.96168,5e-05,6.42969]
[1779462116041,23.68,76675.7,0.0,-0.96135,5e-05,6.47567]
[1779462116526,23.68,76675.7,0.0,-0.96135,5e-05,6.47567]
[1779462120705,23.68,76684.4,0.0,-0.96096,5e-05,6.52892]
[1779462125740,23.68,76685.46,0.0,-0.9609,5e-05,6.53701]
[1779462128760,23.68,76691.0,0.0,-0.96064,5e-05,6.57309]
[1779462130775,23.68,76685.37,0.0,-0.9609,5e-05,6.53751]
[1779462133796,23.68,76693.32,0.0,-0.96053,5e-05,6.58898]
[1779462137834,23.68,76700.99,0.0,-0.96016,5e-05,6.63874]
[1779462138838,23.68,76705.59,0.0,-0.95995,5e-05,6.66848]
[1779462139844,23.68,76711.55,0.0,-0.95967,5e-05,6.70707]
[1779462141859,23.68,76713.04,0.0,-0.9596,5e-05,6.71661]
[1779462146894,23.68,76709.62,0.0,-0.95976,5e-05,6.69401]
[1779462148908,23.68,76715.08,0.0,-0.9595,5e-05,6.72932]
[1779462150922,23.68,76720.6,0.0,-0.95924,5e-05,6.76501]
[1779462154292,23.68,76718.35,0.0,-0.95937,5e-05,6.74741]
[1779462154343,23.68,76718.12,0.0,-0.95938,5e-05,6.74577]
[1779462154388,23.68,76718.12,0.0,-0.95938,5e-05,6.74577]
[1779462154522,23.68,76718.12,0.0,-0.95938,5e-05,6.74577]
[1779462154950,23.68,76716.95,0.0,-0.95944,5e-05,6.73801]
[1779462159985,23.68,76712.93,0.0,-0.95963,5e-05,6.71126]
[1779462165026,23.68,76712.05,0.0,-0.95968,5e-05,6.70497]
[1779462167020,23.68,76715.35,0.0,-0.95952,5e-05,6.7263]
[1779462167031,23.68,76715.35,0.0,-0.95952,5e-05,6.7263]
[1779462167268,23.68,76715.35,0.0,-0.95952,5e-05,6.7263]
[1779462167320,23.68,76715.54,0.0,-0.95951,5e-05,6.7274]
[1779462172075,23.68,76723.12,0.0,-0.95916,5e-05,6.77605]
[1779462173082,23.68,76729.3,0.0,-0.95886,5e-05,6.81628]
[1779462175558,23.68,76730.79,0.0,-0.95879,5e-05,6.82548]
[1779462175567,23.68,76730.79,0.0,-0.95879,5e-05,6.82548]
[1779462175771,23.68,76730.79,0.0,-0.95879,5e-05,6.82548]
[1779462176103,23.68,76732.38,0.0,-0.95872,5e-05,6.83563]
[1779462178117,23.68,76737.47,0.0,-0.95848,5e-05,6.86848]
[1779462180134,23.67,76742.27,0.0,-0.95825,5e-05,6.89945]
[1779462185169,23.67,76745.26,0.0,-0.95812,5e-05,6.9172]
[1779462188171,23.67,76745.42,0.0,-0.95812,5e-05,6.91745]
[1779462188222,23.67,76745.42,0.0,-0.95812,5e-05,6.91745]
[1779462188269,23.67,76745.42,0.0,-0.95812,5e-05,6.91745]
[1779462188323,23.67,76745.29,0.0,-0.95813,5e-05,6.91619]
[1779462194232,23.67,76747.29,0.0,-0.95805,5e-05,6.92704]
[1779462197317,23.67,76747.78,0.0,-0.95803,5e-05,6.92952]
[1779462197368,23.67,76747.78,0.0,-0.95803,5e-05,6.92952]
[1779462197362,23.67,76747.84,0.0,-0.95803,5e-05,6.92952]
[1779462197519,23.67,76747.84,0.0,-0.95803,5e-05,6.92952]
[1779462198259,23.67,76747.79,0.0,-0.95803,5e-05,6.9288]
[1779462203295,23.66,76750.36,0.0,-0.95792,5e-05,6.94387]
[1779462205295,23.66,76749.67,0.0,-0.95796,5e-05,6.93887]
[1779462205347,23.66,76749.67,0.0,-0.95796,5e-05,6.93887]
[1779462205309,23.66,76750.55,0.0,-0.95792,5e-05,6.94429]
[1779462205522,23.66,76750.55,0.0,-0.95792,5e-05,6.94429]
[1779462206316,23.66,76749.74,0.0,-0.95796,5e-05,6.93849]
[1779462211350,23.66,76751.61,0.0,-0.9579,5e-05,6.94618]
[1779462213458,23.66,76752.06,0.0,-0.95789,5e-05,6.9483]
[1779462213503,23.66,76752.06,0.0,-0.95789,5e-05,6.9483]
[1779462213520,23.66,76752.06,0.0,-0.95789,5e-05,6.9483]
[1779462214372,23.66,76751.89,0.0,-0.9579,5e-05,6.94674]
[1779462219390,23.66,76751.86,0.0,-0.95791,5e-05,6.94482]
[1779462219407,23.66,76752.72,0.0,-0.95787,5e-05,6.95011]
[1779462219518,23.66,76752.72,0.0,-0.95787,5e-05,6.95011]
[1779462219557,23.66,76752.72,0.0,-0.95787,5e-05,6.95011]
[1779462220287,23.66,76752.72,0.0,-0.95787,5e-05,6.95011]
[1779462220413,23.66,76752.92,0.0,-0.95787,5e-05,6.95101]
[1779462220519,23.66,76752.92,0.0,-0.95787,5e-05,6.95101]
[1779462226457,23.65,76753.49,0.0,-0.95786,5e-05,6.9522]
[1779462232258,23.65,76754.38,0.0,-0.95783,5e-05,6.95641]
[1779462232269,23.65,76754.38,0.0,-0.95783,5e-05,6.95641]
[1779462232310,23.65,76754.38,0.0,-0.95783,5e-05,6.95641]
[1779462232360,23.65,76753.92,0.0,-0.95786,5e-05,6.95249]
[1779462237999,23.65,76754.37,0.0,-0.95785,5e-05,6.95377]
[1779462238019,23.65,76754.37,0.0,-0.95785,5e-05,6.95377]
[1779462238100,23.65,76754.37,0.0,-0.95785,5e-05,6.95292]
[1779462243582,23.65,76753.78,0.0,-0.9579,5e-05,6.94693]
[1779462246304,23.64,76753.66,0.0,-0.95791,5e-05,6.94572]
[1779462246346,23.64,76753.66,0.0,-0.95791,5e-05,6.94572]
[1779462246393,23.64,76756.13,0.0,-0.95779,5e-05,6.96136]
[1779462246520,23.64,76756.13,0.0,-0.95779,5e-05,6.96136]
[1779462251637,23.64,76757.28,0.0,-0.95775,5e-05,6.96687]
[1779462255115,23.64,76757.09,0.0,-0.95777,5e-05,6.96474]
[1779462255162,23.64,76757.09,0.0,-0.95777,5e-05,6.96474]
[1779462255268,23.64,76757.09,0.0,-0.95777,5e-05,6.96474]
[1779462255325,23.64,76757.66,0.0,-0.95775,5e-05,6.9677]
[1779462258687,23.64,76749.4,0.0,-0.95816,5e-05,6.91156]
[1779462260177,23.64,76749.4,0.0,-0.95816,5e-05,6.91156]
[1779462260229,23.64,76749.4,0.0,-0.95816,5e-05,6.91156]
[1779462260269,23.64,76749.4,0.0,-0.95816,5e-05,6.91156]
[1779462260324,23.64,76746.59,0.0,-0.9583,5e-05,6.89222]
[1779462267135,23.64,76745.08,0.0,-0.95838,5e-05,6.8811]
[1779462267188,23.64,76745.08,0.0,-0.95838,5e-05,6.8811]
[1779462267270,23.64,76745.08,0.0,-0.95838,5e-05,6.8811]
[1779462267340,23.64,76746.31,0.0,-0.95833,5e-05,6.88845]
[1779462272753,23.63,76745.91,0.0,-0.95837,5e-05,6.88189]
[1779462272773,23.63,76745.91,0.0,-0.95837,5e-05,6.88189]
[1779462272783,23.63,76745.91,0.0,-0.95837,5e-05,6.88189]
[1779462272906,23.63,76745.87,0.0,-0.95838,5e-05,6.88138]
[1779462279330,23.63,76748.44,0.0,-0.95826,5e-05,6.89711]
[1779462279431,23.63,76748.01,0.0,-0.95829,5e-05,6.89399]
[1779462279519,23.63,76748.01,0.0,-0.95829,5e-05,6.89399]
[1779462281857,23.63,76753.34,0.0,-0.95803,5e-05,6.92881]
[1779462283225,23.63,76753.34,0.0,-0.95803,5e-05,6.92881]
[1779462283270,23.63,76753.34,0.0,-0.95803,5e-05,6.92881]
[1779462283370,23.63,76748.9,0.0,-0.95825,5e-05,6.89872]
[1779462283520,23.63,76748.9,0.0,-0.95825,5e-05,6.89872]
[1779462288907,23.63,76751.98,0.0,-0.95811,5e-05,6.91734]
[1779462290339,23.63,76751.98,0.0,-0.95811,5e-05,6.91734]
[1779462290391,23.63,76751.98,0.0,-0.95811,5e-05,6.91734]
[1779462290438,23.63,76752.6,0.0,-0.95809,5e-05,6.92113]
[1779462290520,23.63,76752.6,0.0,-0.95809,5e-05,6.92113]
[1779462295955,23.63,76752.76,0.0,-0.95809,5e-05,6.92025]
[1779462297151,23.63,76752.76,0.0,-0.95809,5e-05,6.92025]
[1779462297203,23.63,76752.76,0.0,-0.95809,5e-05,6.92025]
[1779462297269,23.63,76752.76,0.0,-0.95809,5e-05,6.92025]
[1779462297304,23.63,76752.88,0.0,-0.95809,5e-05,6.92072]
[1779462303274,23.62,76751.54,0.0,-0.95817,5e-05,6.91019]
[1779462303326,23.62,76751.54,0.0,-0.95817,5e-05,6.91019]
[1779462303370,23.62,76752.53,0.0,-0.95812,5e-05,6.91644]
[1779462303519,23.62,76752.53,0.0,-0.95812,5e-05,6.91644]
[1779462304254,23.62,76752.53,0.0,-0.95812,5e-05,6.91644]
[1779462304269,23.62,76752.53,0.0,-0.95812,5e-05,6.91644]
[1779462304355,23.62,76751.97,0.0,-0.95815,5e-05,6.91239]
[1779462310432,23.62,76755.97,0.0,-0.95797,5e-05,6.93729]
[1779462310484,23.62,76755.97,0.0,-0.95797,5e-05,6.93729]
[1779462310520,23.62,76755.97,0.0,-0.95797,5e-05,6.93729]
[1779462311061,23.62,76757.27,0.0,-0.95791,5e-05,6.9452]
[1779462316096,23.62,76755.84,0.0,-0.95799,5e-05,6.93381]
[1779462321132,23.62,76757.12,0.0,-0.95794,5e-05,6.94049]
[1779462321753,23.62,76757.12,0.0,-0.95794,5e-05,6.94049]
[1779462321770,23.62,76757.12,0.0,-0.95794,5e-05,6.94049]
[1779462321798,23.62,76757.12,0.0,-0.95794,5e-05,6.94049]
[1779462322139,23.62,76757.55,0.0,-0.95793,5e-05,6.94299]
[1779462327174,23.61,76757.92,0.0,-0.95792,5e-05,6.94362]
[1779462329274,23.61,76758.01,0.0,-0.95792,5e-05,6.94386]
[1779462329518,23.61,76758.01,0.0,-0.95792,5e-05,6.94386]
[1779462329375,23.61,76757.57,0.0,-0.95794,5e-05,6.94056]
[1779462332864,23.61,76758.36,0.0,-0.95793,5e-05,6.94211]
[1779462332916,23.61,76758.36,0.0,-0.95793,5e-05,6.94211]
[1779462333022,23.61,76758.36,0.0,-0.95793,5e-05,6.94211]
[1779462333215,23.61,76758.87,0.0,-0.95791,5e-05,6.94515]
[1779462338231,23.61,76762.2,0.0,-0.95775,5e-05,6.96587]
[1779462338270,23.61,76762.2,0.0,-0.95775,5e-05,6.96587]
[1779462338282,23.61,76762.2,0.0,-0.95775,5e-05,6.96587]
[1779462338328,23.61,76761.65,0.0,-0.95778,5e-05,6.96181]
[1779462339530,23.61,76761.65,0.0,-0.95778,5e-05,6.96181]
[1779462339768,23.61,76762.02,0.0,-0.95777,5e-05,6.96389]
[1779462340265,23.61,76761.95,0.0,-0.95777,5e-05,6.96304]
[1779462345359,23.61,76767.18,0.0,-0.95753,5e-05,6.99606]
[1779462345893,23.61,76767.18,0.0,-0.95753,5e-05,6.99606]
[1779462346373,23.61,76798.85,0.0,-0.95594,5e-05,7.2097]
[1779462346589,23.61,76798.85,0.0,-0.95594,5e-05,7.2097]
[1779462347334,23.6,76821.69,0.0,-0.95477,5e-05,7.36593]
[1779462347715,23.6,76821.69,0.0,-0.95477,5e-05,7.36593]
[1779462348140,23.6,76821.69,0.0,-0.95477,5e-05,7.36593]
[1779462348350,23.6,76821.13,0.0,-0.9548,5e-05,7.36103]
[1779462349408,23.6,76821.13,0.0,-0.9548,5e-05,7.36103]
[1779462349489,23.6,76825.34,0.0,-0.95459,5e-05,7.38919]
[1779462350363,23.6,76831.69,0.0,-0.95427,5e-05,7.43226]
[1779462352377,23.6,76835.38,0.0,-0.95409,5e-05,7.45565]
[1779462353384,23.6,76842.46,0.0,-0.95373,5e-05,7.50398]
[1779462354391,23.6,76850.33,0.0,-0.95332,5e-05,7.55799]
[1779462355398,23.59,76853.69,0.0,-0.95315,5e-05,7.58032]
[1779462356405,23.59,76857.8,0.0,-0.95294,5e-05,7.60796]
[1779462357412,23.59,76862.4,0.0,-0.9527,5e-05,7.63911]
[1779462359428,23.59,76862.85,0.0,-0.9527,5e-05,7.63933]
[1779462361443,23.58,76871.77,0.0,-0.95224,5e-05,7.69981]
[1779462362450,23.58,76875.68,0.0,-0.95204,5e-05,7.72614]
[1779462367485,23.57,76875.72,0.0,-0.9521,5e-05,7.71836]
[1779462368492,23.57,76869.11,0.0,-0.95247,5e-05,7.66965]
[1779462369499,23.57,76859.09,0.0,-0.95302,5e-05,7.59706]
[1779462370506,23.57,76854.44,0.0,-0.95328,5e-05,7.56283]
[1779462372520,23.57,76850.3,0.0,-0.95352,5e-05,7.53102]
[1779462377554,23.56,76849.7,0.0,-0.95361,5e-05,7.52048]
[1779462379569,23.56,76845.61,0.0,-0.95384,5e-05,7.4893]
[1779462383597,23.55,76853.72,0.0,-0.95345,5e-05,7.54149]
[1779462386618,23.55,76849.67,0.0,-0.95369,5e-05,7.50923]
[1779462388556,23.55,76849.67,0.0,-0.95369,5e-05,7.50923]
[1779462388608,23.55,76849.71,0.0,-0.9537,5e-05,7.5083]
[1779462388771,23.55,76849.71,0.0,-0.9537,5e-05,7.5083]
[1779462388873,23.55,76850.96,0.0,-0.95364,5e-05,7.51588]
[1779462392496,23.54,76848.82,0.0,-0.95377,5e-05,7.49842]
[1779462392521,23.54,76848.82,0.0,-0.95377,5e-05,7.49842]
[1779462392548,23.54,76848.82,0.0,-0.95377,5e-05,7.49842]
[1779462393789,23.54,76847.47,0.0,-0.95388,5e-05,7.48388]
[1779462394027,23.54,76847.47,0.0,-0.95388,5e-05,7.48388]
[1779462394673,23.54,76842.0,0.0,-0.95419,5e-05,7.44327]
[1779462395681,23.54,76834.84,0.0,-0.95457,5e-05,7.39225]
[1779462396992,23.53,76828.47,0.0,-0.95492,5e-05,7.34608]
[1779462398380,23.53,76828.47,0.0,-0.95492,5e-05,7.34608]
[1779462398393,23.53,76828.47,0.0,-0.95492,5e-05,7.34608]
[1779462398521,23.53,76828.47,0.0,-0.95492,5e-05,7.34608]
[1779462398603,23.53,76824.14,0.0,-0.95515,5e-05,7.31523]
[1779462399664,23.53,76822.96,0.0,-0.95521,5e-05,7.30708]
[1779462399748,23.53,76822.96,0.0,-0.95521,5e-05,7.30708]
[1779462399772,23.53,76822.96,0.0,-0.95521,5e-05,7.30708]
[1779462401723,23.53,76818.38,0.0,-0.95547,5e-05,7.27289]
[1779462406758,23.53,76819.69,0.0,-0.95543,5e-05,7.27789]
[1779462412047,23.52,76823.18,0.0,-0.95528,5e-05,7.29872]
[1779462412082,23.52,76823.18,0.0,-0.95528,5e-05,7.29872]
[1779462412268,23.52,76823.18,0.0,-0.95528,5e-05,7.29872]
[1779462412316,23.52,76824.53,0.0,-0.95522,5e-05,7.30639]
[1779462414381,23.52,76825.42,0.0,-0.95517,5e-05,7.31254]
[1779462414446,23.52,76825.42,0.0,-0.95517,5e-05,7.31254]
[1779462414521,23.52,76825.42,0.0,-0.95517,5e-05,7.31254]
[1779462415821,23.52,76820.94,0.0,-0.95542,5e-05,7.27902]
[1779462416850,23.52,76820.94,0.0,-0.95542,5e-05,7.27902]
[1779462417032,23.52,76820.94,0.0,-0.95542,5e-05,7.27902]
[1779462417055,23.52,76821.56,0.0,-0.9554,5e-05,7.28166]
[1779462420856,23.51,76817.84,0.0,-0.95562,5e-05,7.25358]
[1779462424035,23.51,76819.27,0.0,-0.95555,5e-05,7.26184]
[1779462424087,23.51,76819.27,0.0,-0.95555,5e-05,7.26184]
[1779462424269,23.51,76819.27,0.0,-0.95555,5e-05,7.26184]
[1779462424370,23.51,76818.71,0.0,-0.95559,5e-05,7.2564]
[1779462426037,23.51,76819.27,0.0,-0.95557,5e-05,7.26025]
[1779462426088,23.51,76819.27,0.0,-0.95557,5e-05,7.26025]
[1779462426269,23.51,76819.27,0.0,-0.95557,5e-05,7.26025]
[1779462432291,23.5,76817.89,0.0,-0.95568,5e-05,7.24521]
[1779462432343,23.5,76817.89,0.0,-0.95568,5e-05,7.24521]
[1779462432520,23.5,76817.89,0.0,-0.95568,5e-05,7.24521]
[1779462432548,23.5,76817.12,0.0,-0.95572,5e-05,7.23915]
[1779462433613,23.5,76817.12,0.0,-0.95572,5e-05,7.23915]
[1779462433625,23.5,76817.12,0.0,-0.95572,5e-05,7.23915]
[1779462433772,23.5,76817.89,0.0,-0.95569,5e-05,7.24369]
[1779462438982,23.5,76818.56,0.0,-0.95569,5e-05,7.24367]
[1779462441072,23.5,76819.62,0.0,-0.95564,5e-05,7.25019]
[1779462441124,23.5,76819.62,0.0,-0.95564,5e-05,7.25019]
[1779462441269,23.5,76819.62,0.0,-0.95564,5e-05,7.25019]
[1779462441370,23.49,76819.67,0.0,-0.95565,5e-05,7.24976]
[1779462442702,23.49,76819.37,0.0,-0.95567,5e-05,7.24692]
[1779462442770,23.49,76819.37,0.0,-0.95567,5e-05,7.24692]
[1779462442873,23.49,76819.37,0.0,-0.95567,5e-05,7.24692]
[1779462443011,23.49,76823.86,0.0,-0.95544,5e-05,7.27708]
[1779462445025,23.49,76826.78,0.0,-0.9553,5e-05,7.29557]
[1779462448305,23.49,76827.32,0.0,-0.95529,5e-05,7.29761]
[1779462448528,23.49,76827.32,0.0,-0.95529,5e-05,7.29761]
[1779462449247,23.49,76827.44,0.0,-0.95529,5e-05,7.29759]
[1779462449269,23.49,76827.44,0.0,-0.95529,5e-05,7.29759]
[1779462449594,23.49,76827.44,0.0,-0.95529,5e-05,7.29759]
[1779462449620,23.49,76830.19,0.0,-0.95515,5e-05,7.31577]
[1779462451528,23.49,76832.18,0.0,-0.95505,5e-05,7.32867]
[1779462451544,23.49,76832.18,0.0,-0.95505,5e-05,7.32867]
[1779462451606,23.49,76832.18,0.0,-0.95505,5e-05,7.32867]
[1779462451627,23.49,76833.97,0.0,-0.95498,5e-05,7.33749]
[1779462451775,23.49,76833.97,0.0,-0.95498,5e-05,7.33749]
[1779462456102,23.48,76839.81,0.0,-0.95471,5e-05,7.37337]
[1779462457109,23.48,76846.83,0.0,-0.95435,5e-05,7.42137]
[1779462458116,23.48,76850.53,0.0,-0.95416,5e-05,7.44622]
[1779462460130,23.48,76856.93,0.0,-0.95384,5e-05,7.48893]
[1779462461137,23.47,76862.52,0.0,-0.95355,5e-05,7.52716]
[1779462463005,23.47,76862.85,0.0,-0.95354,5e-05,7.52827]
[1779462463021,23.47,76862.85,0.0,-0.95354,5e-05,7.52827]
[1779462463065,23.47,76862.85,0.0,-0.95354,5e-05,7.52827]
[1779462463151,23.47,76860.74,0.0,-0.95367,5e-05,7.51216]
[1779462465334,23.47,76858.87,0.0,-0.95378,5e-05,7.49779]
[1779462465386,23.47,76858.87,0.0,-0.95378,5e-05,7.49779]
[1779462465523,23.47,76858.87,0.0,-0.95378,5e-05,7.49779]
[1779462468841,23.47,76857.78,0.0,-0.95387,5e-05,7.48541]
[1779462468912,23.47,76857.78,0.0,-0.95387,5e-05,7.48541]
[1779462469020,23.47,76857.78,0.0,-0.95387,5e-05,7.48541]
[1779462469202,23.46,76856.42,0.0,-0.95395,5e-05,7.47468]
[1779462472162,23.46,76856.9,0.0,-0.95394,5e-05,7.47575]
[1779462472242,23.46,76856.9,0.0,-0.95394,5e-05,7.47575]
[1779462472272,23.46,76856.9,0.0,-0.95394,5e-05,7.47575]
[1779462474239,23.46,76849.14,0.0,-0.95438,5e-05,7.41797]
[1779462475930,23.46,76847.77,0.0,-0.95446,5e-05,7.40734]
[1779462475982,23.46,76847.77,0.0,-0.95446,5e-05,7.40734]
[1779462476023,23.46,76847.77,0.0,-0.95446,5e-05,7.40734]
[1779462476253,23.46,76850.13,0.0,-0.95434,5e-05,7.42283]
[1779462481347,23.45,76850.36,0.0,-0.95436,5e-05,7.42027]
[1779462482942,23.45,76852.89,0.0,-0.95425,5e-05,7.43592]
[1779462482994,23.45,76852.89,0.0,-0.95425,5e-05,7.43592]
[1779462483024,23.45,76852.89,0.0,-0.95425,5e-05,7.43592]
[1779462487550,23.44,76853.88,0.0,-0.95423,5e-05,7.43866]
[1779462487578,23.44,76853.88,0.0,-0.95423,5e-05,7.43866]
[1779462487773,23.44,76851.61,0.0,-0.95435,5e-05,7.42169]
[1779462493372,23.44,76839.9,0.0,-0.95502,5e-05,7.3339]
[1779462494335,23.44,76839.9,0.0,-0.95502,5e-05,7.3339]
[1779462494422,23.44,76839.9,0.0,-0.95502,5e-05,7.3339]
[1779462494520,23.44,76839.9,0.0,-0.95502,5e-05,7.3339]
[1779462494591,23.44,76836.31,0.0,-0.95521,5e-05,7.3081]
[1779462495386,23.43,76829.86,0.0,-0.95555,5e-05,7.26263]
[1779462496393,23.43,76826.91,0.0,-0.95571,5e-05,7.24151]
[1779462501427,23.43,76825.89,0.0,-0.95579,5e-05,7.23093]
[1779462503442,23.43,76809.49,0.0,-0.95664,5e-05,7.11716]
[1779462504449,23.43,76800.96,0.0,-0.95707,5e-05,7.05864]
[1779462505456,23.43,76798.37,0.0,-0.95721,5e-05,7.04068]
[1779462506480,23.43,76800.55,0.0,-0.9571,5e-05,7.05505]
[1779462508491,23.43,76804.09,0.0,-0.95693,5e-05,7.07823]
[1779462509498,23.43,76807.53,0.0,-0.95676,5e-05,7.10116]
[1779462512198,23.42,76809.4,0.0,-0.95668,5e-05,7.11022]
[1779462512219,23.42,76809.4,0.0,-0.95668,5e-05,7.11022]
[1779462512271,23.42,76809.4,0.0,-0.95668,5e-05,7.11022]
[1779462514533,23.42,76804.9,0.0,-0.95692,5e-05,7.07805]
[1779462515540,23.42,76798.62,0.0,-0.95724,5e-05,7.03497]
[1779462516547,23.42,76791.13,0.0,-0.95762,5e-05,6.98397]
[1779462517048,23.42,76791.13,0.0,-0.95762,5e-05,6.98397]
[1779462517182,23.42,76791.13,0.0,-0.95762,5e-05,6.98397]
[1779462517273,23.42,76791.13,0.0,-0.95762,5e-05,6.98397]
[1779462517622,23.42,76791.13,0.0,-0.95762,5e-05,6.98397]
[1779462517676,23.42,76794.05,0.0,-0.95748,5e-05,7.00332]
[1779462517771,23.42,76794.05,0.0,-0.95748,5e-05,7.00332]
[1779462520086,23.42,76796.19,0.0,-0.95738,5e-05,7.017]
[1779462521582,23.42,76799.07,0.0,-0.95724,5e-05,7.03566]
[1779462525610,23.42,76796.51,0.0,-0.95738,5e-05,7.01656]
[1779462530716,23.42,76795.36,0.0,-0.95745,5e-05,7.00703]
[1779462530773,23.41,76794.68,0.0,-0.95749,5e-05,7.00202]
[1779462533710,23.41,76793.56,0.0,-0.95755,5e-05,6.99364]
[1779462533766,23.41,76794.47,0.0,-0.95751,5e-05,6.99936]
[1779462534024,23.41,76794.47,0.0,-0.95751,5e-05,6.99936]
[1779462539708,23.41,76797.08,0.0,-0.9574,5e-05,7.01433]
[1779462539912,23.41,76797.08,0.0,-0.9574,5e-05,7.01433]
[1779462539938,23.41,76797.08,0.0,-0.9574,5e-05,7.01433]
[1779462540022,23.41,76797.08,0.0,-0.9574,5e-05,7.01433]
[1779462543737,23.41,76794.63,0.0,-0.95753,5e-05,6.99591]
[1779462544052,23.41,76794.63,0.0,-0.95753,5e-05,6.99591]
[1779462544082,23.41,76794.63,0.0,-0.95753,5e-05,6.99591]
[1779462544270,23.41,76794.63,0.0,-0.95753,5e-05,6.99591]
[1779462544744,23.41,76786.65,0.0,-0.95793,5e-05,6.94176]
[1779462545751,23.41,76784.27,0.0,-0.95806,5e-05,6.92545]
[1779462547683,23.41,76783.02,0.0,-0.95812,5e-05,6.91677]
[1779462548772,23.41,76777.6,0.0,-0.95839,5e-05,6.87997]
[1779462551523,23.41,76778.12,0.0,-0.95837,5e-05,6.88323]
[1779462551623,23.41,76782.5,0.0,-0.95815,5e-05,6.91204]
[1779462551793,23.41,76786.87,0.0,-0.95794,5e-05,6.94134]
[1779462552801,23.41,76789.59,0.0,-0.95781,5e-05,6.95931]
[1779462553853,23.41,76789.59,0.0,-0.95781,5e-05,6.95931]
[1779462553894,23.41,76789.59,0.0,-0.95781,5e-05,6.95931]
[1779462554021,23.41,76789.59,0.0,-0.95781,5e-05,6.95931]
[1779462554123,23.4,76792.34,0.0,-0.95767,5e-05,6.9771]
[1779462555821,23.4,76794.95,0.0,-0.95755,5e-05,6.9943]
[1779462556828,23.4,76797.92,0.0,-0.9574,5e-05,7.01394]
[1779462558147,23.4,76797.92,0.0,-0.9574,5e-05,7.01394]
[1779462558211,23.4,76797.92,0.0,-0.9574,5e-05,7.01394]
[1779462558270,23.4,76797.92,0.0,-0.9574,5e-05,7.01394]
[1779462558365,23.4,76800.31,0.0,-0.95729,5e-05,7.02919]
[1779462559627,23.4,76802.93,0.0,-0.95716,5e-05,7.04643]
[1779462560857,23.4,76797.14,0.0,-0.95745,5e-05,7.00672]
[1779462562370,23.4,76797.14,0.0,-0.95745,5e-05,7.00672]
[1779462562394,23.4,76797.14,0.0,-0.95745,5e-05,7.00672]
[1779462562518,23.4,76797.14,0.0,-0.95745,5e-05,7.00672]
[1779462562610,23.4,76789.37,0.0,-0.95785,5e-05,6.95354]
[1779462567906,23.4,76790.55,0.0,-0.9578,5e-05,6.95965]
[1779462570014,23.4,76790.58,0.0,-0.9578,5e-05,6.95947]
[1779462570274,23.4,76790.58,0.0,-0.9578,5e-05,6.95947]
[1779462572526,23.4,76791.6,0.0,-0.95776,5e-05,6.96557]
[1779462573518,23.4,76791.57,0.0,-0.95778,5e-05,6.96197]
[1779462580999,23.39,76794.96,0.0,-0.95764,5e-05,6.9815]
[1779462582234,23.39,76794.96,0.0,-0.95764,5e-05,6.9815]
[1779462582269,23.39,76794.96,0.0,-0.95764,5e-05,6.9815]
[1779462582287,23.39,76794.96,0.0,-0.95764,5e-05,6.9815]
[1779462582519,23.39,76794.96,0.0,-0.95764,5e-05,6.9815]
[1779462587777,23.39,76797.06,0.0,-0.95755,5e-05,6.99339]
[1779462587784,23.39,76797.06,0.0,-0.95755,5e-05,6.99339]
[1779462591520,23.39,76796.08,0.0,-0.95761,5e-05,6.9849]
[1779462594562,23.39,76798.18,0.0,-0.95752,5e-05,6.9977]
[1779462594614,23.39,76798.18,0.0,-0.95752,5e-05,6.9977]
[1779462595519,23.39,76797.9,0.0,-0.95754,5e-05,6.99486]
[1779462600133,23.38,76801.22,0.0,-0.95739,5e-05,7.01488]
[1779462605168,23.38,76802.2,0.0,-0.95737,5e-05,7.01843]
[1779462610203,23.38,76802.79,0.0,-0.95735,5e-05,7.01988]
[1779462615238,23.37,76799.99,0.0,-0.95751,5e-05,6.99839]
[1779462619266,23.37,76796.92,0.0,-0.95768,5e-05,6.97582]
[1779462620273,23.37,76794.68,0.0,-0.9578,5e-05,6.96029]
[1779462625308,23.37,76795.4,0.0,-0.95778,5e-05,6.9631]
[1779462628329,23.37,76798.0,0.0,-0.95766,5e-05,6.97938]
[1779462629336,23.37,76802.08,0.0,-0.95745,5e-05,7.00651]
[1779462630343,23.37,76805.76,0.0,-0.95727,5e-05,7.03095]
[1779462635378,23.36,76807.3,0.0,-0.95723,5e-05,7.03616]
[1779462638398,23.36,76810.66,0.0,-0.95707,5e-05,7.05741]
[1779462639406,23.36,76813.28,0.0,-0.95694,5e-05,7.07469]
[1779462644440,23.36,76812.49,0.0,-0.95701,5e-05,7.06646]
[1779462648471,23.36,76808.15,0.0,-0.95724,5e-05,7.03478]
[1779462649476,23.36,76804.34,0.0,-0.95744,5e-05,7.00846]
[1779462651490,23.35,76800.14,0.0,-0.95765,5e-05,6.97918]
[1779462656526,23.35,76803.65,0.0,-0.95749,5e-05,7.00089]
[1779462658541,23.35,76806.35,0.0,-0.95736,5e-05,7.01828]
[1779462661562,23.35,76803.8,0.0,-0.9575,5e-05,6.9996]
[1779462663576,23.35,76800.72,0.0,-0.95766,5e-05,6.97793]
[1779462667604,23.35,76798.3,0.0,-0.9578,5e-05,6.96003]
[1779462669618,23.35,76795.9,0.0,-0.95792,5e-05,6.94312]
[1779462674653,23.34,76796.01,0.0,-0.95793,5e-05,6.94215]
[1779462679688,23.34,76795.39,0.0,-0.95797,5e-05,6.93627]
[1779462684723,23.34,76795.35,0.0,-0.95799,5e-05,6.93442]
[1779462688752,23.34,76786.92,0.0,-0.95841,5e-05,6.87659]
[1779462689758,23.34,76782.46,0.0,-0.95863,5e-05,6.84656]
[1779462690765,23.34,76779.26,0.0,-0.95879,5e-05,6.82507]
[1779462695800,23.34,76776.55,0.0,-0.95894,5e-05,6.80387]
[1779462697814,23.34,76774.4,0.0,-0.95905,5e-05,6.78945]
[1779462699156,23.34,76773.82,0.0,-0.95908,5e-05,6.78555]
[1779462701841,23.34,76771.15,0.0,-0.95921,5e-05,6.76774]
[1779462704863,23.34,76768.79,0.0,-0.95932,5e-05,6.75213]
[1779462709898,23.34,76768.82,0.0,-0.95932,5e-05,6.75246]
[1779462714933,23.34,76769.25,0.0,-0.9593,5e-05,6.7555]
[1779462716947,23.34,76772.08,0.0,-0.95916,5e-05,6.77432]
[1779462721027,23.34,76769.35,0.0,-0.95929,5e-05,6.75632]
[1779462721992,23.34,76756.47,0.0,-0.95991,5e-05,6.67154]
[1779462722999,23.34,76753.42,0.0,-0.96006,5e-05,6.65175]
[1779462724019,23.34,76757.94,0.0,-0.95984,5e-05,6.6816]
[1779462725016,23.34,76760.76,0.0,-0.9597,5e-05,6.70031]
[1779462726023,23.34,76764.05,0.0,-0.95954,5e-05,6.72211]
[1779462727030,23.34,76768.59,0.0,-0.95932,5e-05,6.75219]
[1779462732071,23.34,76768.89,0.0,-0.95931,5e-05,6.75444]
[1779462734086,23.34,76771.61,0.0,-0.95917,5e-05,6.77255]
[1779462739121,23.34,76771.73,0.0,-0.95916,5e-05,6.77357]
[1779462744156,23.34,76771.4,0.0,-0.95918,5e-05,6.7716]
[1779462749191,23.34,76771.36,0.0,-0.95918,5e-05,6.77158]
[1779462752212,23.34,76767.3,0.0,-0.95939,5e-05,6.7423]
[1779462753219,23.34,76761.63,0.0,-0.95966,5e-05,6.70498]
[1779462755233,23.34,76761.68,0.0,-0.95966,5e-05,6.70557]
[1779462760268,23.34,76763.02,0.0,-0.95959,5e-05,6.71517]
[1779462765303,23.34,76763.24,0.0,-0.95957,5e-05,6.71744]
[1779462767319,23.34,76752.88,0.0,-0.96007,5e-05,6.64876]
[1779462768326,23.34,76749.29,0.0,-0.96025,5e-05,6.62463]
[1779462773361,23.34,76749.11,0.0,-0.96028,5e-05,6.62022]
[1779462778398,23.33,76748.3,0.0,-0.96034,5e-05,6.61171]
[1779462781419,23.33,76745.76,0.0,-0.96048,5e-05,6.59321]
[1779462782426,23.33,76743.57,0.0,-0.96059,5e-05,6.57834]
[1779462785447,23.33,76739.92,0.0,-0.96077,5e-05,6.55283]
[1779462786231,23.33,76739.92,0.0,-0.96077,5e-05,6.55283]
[1779462786454,23.33,76735.8,0.0,-0.96096,5e-05,6.5265]
[1779462787463,23.33,76733.84,0.0,-0.96105,5e-05,6.51422]
[1779462789526,23.33,76733.42,0.0,-0.96107,5e-05,6.51191]
[1779462789625,23.33,76733.42,0.0,-0.96107,5e-05,6.51231]
[1779462792340,23.33,76733.28,0.0,-0.96107,5e-05,6.5122]
[1779462792346,23.33,76733.28,0.0,-0.96107,5e-05,6.5122]
[1779462792524,23.33,76733.28,0.0,-0.96107,5e-05,6.5122]
[1779462795284,23.33,76733.29,0.0,-0.96106,5e-05,6.51341]
[1779462795336,23.33,76733.29,0.0,-0.96106,5e-05,6.51341]
[1779462795519,23.33,76733.29,0.0,-0.96106,5e-05,6.51341]
[1779462795621,23.33,76733.32,0.0,-0.96105,5e-05,6.51398]
[1779462800553,23.34,76724.85,0.0,-0.96143,5e-05,6.46128]
[1779462801997,23.34,76717.6,0.0,-0.96177,5e-05,6.41529]
[1779462805588,23.34,76716.26,0.0,-0.96182,5e-05,6.40771]
[1779462808611,23.34,76709.72,0.0,-0.96212,5e-05,6.36664]
[1779462810624,23.34,76703.96,0.0,-0.96238,5e-05,6.32945]
[1779462814383,23.34,76703.81,0.0,-0.96241,5e-05,6.32518]
[1779462814397,23.34,76703.81,0.0,-0.96241,5e-05,6.32518]
[1779462814518,23.34,76703.81,0.0,-0.96241,5e-05,6.32518]
[1779462814651,23.34,76704.16,0.0,-0.9624,5e-05,6.32712]
[1779462819687,23.33,76701.88,0.0,-0.96251,5e-05,6.31136]
[1779462822712,23.33,76691.84,0.0,-0.96297,4e-05,6.24742]
[1779462823717,23.33,76688.75,0.0,-0.96311,4e-05,6.22791]
[1779462826476,23.33,76686.18,0.0,-0.96322,4e-05,6.21167]
[1779462826519,23.33,76686.18,0.0,-0.96322,4e-05,6.21167]
[1779462826528,23.33,76686.18,0.0,-0.96322,4e-05,6.21167]
[1779462826738,23.33,76685.89,0.0,-0.96324,4e-05,6.20978]
[1779462827572,23.33,76685.89,0.0,-0.96324,4e-05,6.20978]
[1779462827769,23.33,76685.89,0.0,-0.96324,4e-05,6.20978]
[1779462827870,23.33,76686.97,0.0,-0.96319,4e-05,6.21647]
[1779462830766,23.33,76693.12,0.0,-0.96292,4e-05,6.25476]
[1779462831508,23.33,76693.12,0.0,-0.96292,4e-05,6.25476]
[1779462831773,23.33,76699.56,0.0,-0.96263,5e-05,6.29516]
[1779462833787,23.33,76707.57,0.0,-0.96227,5e-05,6.34538]
[1779462837300,23.33,76708.45,0.0,-0.96223,5e-05,6.35038]
[1779462837336,23.33,76708.45,0.0,-0.96223,5e-05,6.35038]
[1779462837521,23.33,76708.45,0.0,-0.96223,5e-05,6.35038]
[1779462837814,23.33,76707.96,0.0,-0.96226,5e-05,6.34666]
[1779462842850,23.33,76708.0,0.0,-0.96227,5e-05,6.34543]
[1779462843903,23.33,76708.0,0.0,-0.96227,5e-05,6.34543]
[1779462846188,23.33,76708.96,0.0,-0.96223,5e-05,6.35062]
[1779462846270,23.33,76708.96,0.0,-0.96223,5e-05,6.35062]
[1779462846295,23.33,76708.96,0.0,-0.96223,5e-05,6.35062]
[1779462846879,23.33,76709.21,0.0,-0.96222,5e-05,6.3519]
[1779462850801,23.33,76711.1,0.0,-0.96214,5e-05,6.36298]
[1779462851020,23.33,76711.1,0.0,-0.96214,5e-05,6.36298]
[1779462851081,23.33,76710.44,0.0,-0.96217,5e-05,6.35846]
[1779462852921,23.33,76704.48,0.0,-0.96245,5e-05,6.32008]
[1779462857956,23.32,76702.91,0.0,-0.96253,5e-05,6.30892]
[1779462859970,23.32,76697.63,0.0,-0.96277,5e-05,6.27516]
[1779462860372,23.32,76697.63,0.0,-0.96277,5e-05,6.27516]
[1779462860424,23.32,76697.63,0.0,-0.96277,5e-05,6.27516]
[1779462860520,23.32,76697.63,0.0,-0.96277,5e-05,6.27516]
[1779462860978,23.32,76690.41,0.0,-0.9631,4e-05,6.22963]
[1779462862991,23.32,76683.05,0.0,-0.96343,4e-05,6.18348]
[1779462865450,23.32,76680.59,0.0,-0.96354,4e-05,6.16815]
[1779462865502,23.32,76680.59,0.0,-0.96354,4e-05,6.16815]
[1779462865526,23.32,76680.59,0.0,-0.96354,4e-05,6.16815]
[1779462866013,23.32,76680.54,0.0,-0.96354,4e-05,6.16785]
[1779462868871,23.32,76681.84,0.0,-0.96348,4e-05,6.17597]
[1779462871374,23.32,76686.35,0.0,-0.96329,4e-05,6.20153]
[1779462871522,23.32,76686.35,0.0,-0.96329,4e-05,6.20153]
[1779462871768,23.32,76686.35,0.0,-0.96329,4e-05,6.20153]
[1779462871824,23.32,76686.35,0.0,-0.96329,4e-05,6.20153]
[1779462872022,23.32,76686.35,0.0,-0.96329,4e-05,6.20153]
[1779462872053,23.32,76687.25,0.0,-0.96325,4e-05,6.20707]
[1779462877089,23.32,76689.8,0.0,-0.96314,4e-05,6.22244]
[1779462878618,23.32,76687.9,0.0,-0.96323,4e-05,6.21043]
[1779462878769,23.32,76687.9,0.0,-0.96323,4e-05,6.21043]
[1779462878799,23.32,76687.9,0.0,-0.96323,4e-05,6.21043]
[1779462879019,23.32,76687.9,0.0,-0.96323,4e-05,6.21043]
[1779462879103,23.32,76688.18,0.0,-0.96322,4e-05,6.21207]
[1779462884138,23.32,76688.55,0.0,-0.96321,4e-05,6.21377]
[1779462888303,23.32,76687.77,0.0,-0.96324,4e-05,6.20838]
[1779462888355,23.32,76687.77,0.0,-0.96324,4e-05,6.20838]
[1779462888521,23.32,76687.77,0.0,-0.96324,4e-05,6.20838]
[1779462888565,23.32,76687.77,0.0,-0.96325,4e-05,6.20825]
[1779462894208,23.32,76689.19,0.0,-0.96319,4e-05,6.21647]
[1779462897732,23.32,76689.33,0.0,-0.96318,4e-05,6.21705]
[1779462897774,23.32,76689.33,0.0,-0.96318,4e-05,6.21705]
[1779462898020,23.32,76689.33,0.0,-0.96318,4e-05,6.21705]
[1779462898092,23.32,76692.73,0.0,-0.96303,4e-05,6.23802]
[1779462902264,23.32,76700.21,0.0,-0.9627,5e-05,6.28423]
[1779462903311,23.32,76700.21,0.0,-0.9627,5e-05,6.28423]
[1779462903481,23.32,76700.21,0.0,-0.9627,5e-05,6.28423]
[1779462903525,23.32,76700.21,0.0,-0.9627,5e-05,6.28423]
[1779462903559,23.32,76702.76,0.0,-0.96259,5e-05,6.29981]
[1779462909315,23.32,76714.71,0.0,-0.96206,5e-05,6.37422]
[1779462910323,23.32,76719.54,0.0,-0.96183,5e-05,6.40565]
[1779462911330,23.32,76719.59,0.0,-0.96183,5e-05,6.40558]
[1779462914448,23.32,76723.56,0.0,-0.96165,5e-05,6.43011]
[1779462914483,23.32,76723.56,0.0,-0.96165,5e-05,6.43011]
[1779462914520,23.32,76723.56,0.0,-0.96165,5e-05,6.43011]
[1779462914622,23.31,76724.7,0.0,-0.96161,5e-05,6.43644]
[1779462916057,23.31,76724.7,0.0,-0.96161,5e-05,6.43644]
[1779462916365,23.31,76718.18,0.0,-0.96191,5e-05,6.39423]
[1779462919386,23.31,76723.44,0.0,-0.96167,5e-05,6.42736]
[1779462920324,23.31,76723.44,0.0,-0.96167,5e-05,6.42736]
[1779462920376,23.31,76723.44,0.0,-0.96167,5e-05,6.42736]
[1779462920520,23.31,76723.44,0.0,-0.96167,5e-05,6.42736]
[1779462920548,23.31,76723.87,0.0,-0.96166,5e-05,6.42912]
[1779462926436,23.31,76724.74,0.0,-0.96164,5e-05,6.43205]
[1779462928479,23.31,76721.99,0.0,-0.96177,5e-05,6.41389]
[1779462928522,23.31,76721.99,0.0,-0.96177,5e-05,6.41389]
[1779462928531,23.31,76721.99,0.0,-0.96177,5e-05,6.41389]
[1779462928581,23.31,76716.98,0.0,-0.96201,5e-05,6.38082]
[1779462929455,23.31,76716.98,0.0,-0.96201,5e-05,6.38082]
[1779462929519,23.31,76716.98,0.0,-0.96201,5e-05,6.38082]
[1779462929556,23.31,76717.08,0.0,-0.96201,5e-05,6.38098]
[1779462932477,23.31,76721.14,0.0,-0.96184,5e-05,6.40387]
[1779462937513,23.31,76722.69,0.0,-0.96175,5e-05,6.4158]
[1779462939339,23.31,76724.97,0.0,-0.96164,5e-05,6.43079]
[1779462939427,23.31,76724.97,0.0,-0.96164,5e-05,6.43079]
[1779462939529,23.31,76724.97,0.0,-0.96164,5e-05,6.43079]
[1779462939570,23.31,76727.01,0.0,-0.96155,5e-05,6.44423]
[1779462940534,23.31,76732.64,0.0,-0.96128,5e-05,6.48076]
[1779462944130,23.31,76734.72,0.0,-0.96119,5e-05,6.49378]
[1779462944182,23.31,76734.72,0.0,-0.96119,5e-05,6.49378]
[1779462944231,23.31,76733.12,0.0,-0.96126,5e-05,6.48371]
[1779462944270,23.31,76733.12,0.0,-0.96126,5e-05,6.48371]
[1779462949597,23.31,76734.27,0.0,-0.9612,5e-05,6.49259]
[1779462954632,23.31,76731.46,0.0,-0.96134,5e-05,6.47297]
[1779462955654,23.31,76731.46,0.0,-0.96134,5e-05,6.47297]
[1779462955708,23.31,76731.46,0.0,-0.96134,5e-05,6.47297]
[1779462955783,23.31,76731.46,0.0,-0.96134,5e-05,6.47297]
[1779462955884,23.31,76731.59,0.0,-0.96134,5e-05,6.47315]
[1779462959667,23.31,76738.25,0.0,-0.96103,5e-05,6.51619]
[1779462961511,23.31,76741.57,0.0,-0.96088,5e-05,6.53694]
[1779462961518,23.31,76741.57,0.0,-0.96088,5e-05,6.53694]
[1779462961562,23.31,76741.57,0.0,-0.96088,5e-05,6.53694]
[1779462961681,23.31,76742.05,0.0,-0.96086,5e-05,6.53929]
[1779462962299,23.31,76742.05,0.0,-0.96086,5e-05,6.53929]
[1779462962525,23.31,76742.05,0.0,-0.96086,5e-05,6.53929]
[1779462962688,23.31,76745.03,0.0,-0.96072,5e-05,6.55785]
[1779462966322,23.3,76746.47,0.0,-0.96067,5e-05,6.56478]
[1779462966520,23.3,76746.47,0.0,-0.96067,5e-05,6.56478]
[1779462966576,23.3,76746.47,0.0,-0.96067,5e-05,6.56478]
[1779462966718,23.3,76750.45,0.0,-0.96049,5e-05,6.58988]
[1779462968787,23.3,76753.94,0.0,-0.96033,5e-05,6.6118]
[1779462969020,23.3,76753.94,0.0,-0.96033,5e-05,6.6118]
[1779462969121,23.3,76755.31,0.0,-0.96027,5e-05,6.61987]
[1779462969738,23.3,76760.06,0.0,-0.96005,5e-05,6.65008]
[1779462970745,23.3,76764.04,0.0,-0.95987,5e-05,6.67528]
[1779462972759,23.3,76768.62,0.0,-0.95966,5e-05,6.70348]
[1779462973766,23.28,76775.24,0.0,-0.95942,5e-05,6.73731]
[1779462975780,23.26,76779.91,0.0,-0.95934,5e-05,6.74761]
[1779462976787,23.25,76784.53,0.0,-0.9592,5e-05,6.76788]
[1779462978801,23.24,76789.98,0.0,-0.95901,5e-05,6.79297]
[1779462979808,23.23,76785.41,0.0,-0.95932,5e-05,6.75154]
[1779462980815,23.21,76780.96,0.0,-0.95961,5e-05,6.71176]
[1779462981822,23.2,76774.07,0.0,-0.96001,5e-05,6.65675]
[1779462982829,23.2,76770.05,0.0,-0.96021,5e-05,6.62944]
[1779462983924,23.2,76770.05,0.0,-0.96021,5e-05,6.62944]
[1779462983982,23.2,76770.05,0.0,-0.96021,5e-05,6.62944]
[1779462984047,23.2,76770.05,0.0,-0.96021,5e-05,6.62944]
[1779462984142,23.2,76770.13,0.0,-0.96021,5e-05,6.62915]
[1779462984337,23.2,76770.13,0.0,-0.96021,5e-05,6.62915]
[1779462984519,23.2,76770.13,0.0,-0.96021,5e-05,6.62915]
[1779462984843,23.2,76769.73,0.0,-0.96024,5e-05,6.62571]
[1779462986860,23.2,76765.13,0.0,-0.96046,5e-05,6.59487]
[1779462989950,23.2,76767.92,0.0,-0.96033,5e-05,6.61365]
[1779462990002,23.2,76767.92,0.0,-0.96033,5e-05,6.61365]
[1779462990025,23.2,76767.92,0.0,-0.96033,5e-05,6.61365]
[1779462990103,23.2,76770.12,0.0,-0.96022,5e-05,6.62829]
[1779462995926,23.2,76766.95,0.0,-0.96038,5e-05,6.60607]
[1779462996828,23.2,76766.95,0.0,-0.96038,5e-05,6.60607]
[1779462996881,23.2,76766.95,0.0,-0.96038,5e-05,6.60607]
[1779462997020,23.2,76766.95,0.0,-0.96038,5e-05,6.60607]
[1779462997042,23.2,76768.49,0.0,-0.9603,5e-05,6.6164]
[1779462997945,23.2,76772.59,0.0,-0.96011,5e-05,6.64355]
[1779462998950,23.2,76778.98,0.0,-0.9598,5e-05,6.68585]
[1779463002299,23.2,76777.43,0.0,-0.95987,5e-05,6.67584]
[1779463002339,23.2,76778.33,0.0,-0.95983,5e-05,6.68191]
[1779463002520,23.2,76778.33,0.0,-0.95983,5e-05,6.68191]
[1779463002978,23.2,76772.4,0.0,-0.96011,5e-05,6.64294]
[1779463003985,23.2,76760.59,0.0,-0.96067,5e-05,6.56574]
[1779463004992,23.2,76760.52,0.0,-0.96067,5e-05,6.5656]
[1779463006967,23.2,76760.45,0.0,-0.96067,5e-05,6.56546]
[1779463007024,23.2,76760.45,0.0,-0.96067,5e-05,6.56546]
[1779463007081,23.2,76760.45,0.0,-0.96067,5e-05,6.56546]
[1779463007183,23.2,76759.7,0.0,-0.96071,5e-05,6.56089]
[1779463007490,23.2,76759.7,0.0,-0.96071,5e-05,6.56089]
[1779463007521,23.2,76759.7,0.0,-0.96071,5e-05,6.56089]
[1779463008015,23.2,76757.07,0.0,-0.96083,5e-05,6.54407]
[1779463011756,23.21,76760.51,0.0,-0.96066,5e-05,6.56752]
[1779463011769,23.21,76760.51,0.0,-0.96066,5e-05,6.56752]
[1779463012307,23.21,76760.51,0.0,-0.96066,5e-05,6.56752]
[1779463012042,23.21,76756.67,0.0,-0.96084,5e-05,6.54281]
[1779463013049,23.21,76753.16,0.0,-0.961,5e-05,6.52035]
[1779463015522,23.21,76754.95,0.0,-0.96091,5e-05,6.53278]
[1779463016070,23.21,76755.17,0.0,-0.9609,5e-05,6.5346]
[1779463020055,23.21,76754.3,0.0,-0.96093,5e-05,6.53009]
[1779463020105,23.21,76754.3,0.0,-0.96093,5e-05,6.53009]
[1779463020269,23.21,76754.3,0.0,-0.96093,5e-05,6.53009]
[1779463020285,23.21,76754.85,0.0,-0.9609,5e-05,6.53405]
[1779463026141,23.21,76754.9,0.0,-0.96088,5e-05,6.53665]
[1779463027833,23.21,76756.48,0.0,-0.9608,5e-05,6.54731]
[1779463027883,23.21,76756.48,0.0,-0.9608,5e-05,6.54731]
[1779463028025,23.21,76756.48,0.0,-0.9608,5e-05,6.54731]
[1779463028154,23.21,76758.22,0.0,-0.96072,5e-05,6.55901]
[1779463032791,23.21,76756.68,0.0,-0.96078,5e-05,6.55037]
[1779463032800,23.21,76756.68,0.0,-0.96078,5e-05,6.55037]
[1779463033018,23.21,76756.68,0.0,-0.96078,5e-05,6.55037]
[1779463033197,23.21,76755.42,0.0,-0.96084,5e-05,6.54253]
[1779463038232,23.22,76753.18,0.0,-0.96093,5e-05,6.52988]
[1779463041111,23.22,76753.65,0.0,-0.9609,5e-05,6.53372]
[1779463041127,23.22,76753.65,0.0,-0.9609,5e-05,6.53372]
[1779463041270,23.22,76753.65,0.0,-0.9609,5e-05,6.53372]
[1779463041333,23.22,76755.72,0.0,-0.9608,5e-05,6.54757]
[1779463047295,23.21,76754.03,0.0,-0.96091,5e-05,6.53323]
[1779463047638,23.21,76754.03,0.0,-0.96091,5e-05,6.53323]
[1779463047690,23.21,76754.03,0.0,-0.96091,5e-05,6.53323]
[1779463047771,23.21,76754.03,0.0,-0.96091,5e-05,6.53323]
[1779463048302,23.21,76753.21,0.0,-0.96095,5e-05,6.52737]
[1779463049309,23.21,76756.01,0.0,-0.96082,5e-05,6.54506]
[1779463053558,23.21,76754.57,0.0,-0.96092,5e-05,6.53096]
[1779463053604,23.21,76754.57,0.0,-0.96092,5e-05,6.53096]
[1779463054344,23.21,76752.58,0.0,-0.96102,5e-05,6.5175]
[1779463055520,23.21,76752.27,0.0,-0.96104,5e-05,6.51498]
[1779463061392,23.21,76752.97,0.0,-0.96103,5e-05,6.51629]
[1779463065422,23.2,76755.74,0.0,-0.96091,5e-05,6.53204]
[1779463070456,23.2,76756.68,0.0,-0.96089,5e-05,6.53517]
[1779463075492,23.2,76751.47,0.0,-0.96116,5e-05,6.49841]
[1779463076499,23.19,76748.17,0.0,-0.96135,5e-05,6.47131]
[1779463078513,23.19,76750.03,0.0,-0.96127,5e-05,6.48236]
[1779463083548,23.19,76744.57,0.0,-0.96155,5e-05,6.44454]
[1779463086570,23.18,76743.59,0.0,-0.9616,5e-05,6.43687]
[1779463092617,23.18,76744.03,0.0,-0.9616,5e-05,6.43713]
[1779463097652,23.18,76745.12,0.0,-0.96155,5e-05,6.44425]
[1779463098659,23.18,76739.7,0.0,-0.9618,5e-05,6.40888]
[1779463099666,23.18,76736.65,0.0,-0.96195,5e-05,6.38889]
[1779463100673,23.18,76739.43,0.0,-0.96182,5e-05,6.40637]
[1779463103694,23.18,76744.98,0.0,-0.96157,5e-05,6.44084]
[1779463104701,23.18,76748.08,0.0,-0.96143,5e-05,6.46039]
[1779463106715,23.18,76750.63,0.0,-0.96132,5e-05,6.47585]
[1779463108729,23.18,76753.88,0.0,-0.96118,5e-05,6.49586]
[1779463112756,23.17,76751.33,0.0,-0.96133,5e-05,6.47457]
[1779463113764,23.17,76746.63,0.0,-0.96155,5e-05,6.44366]
[1779463114771,23.17,76743.57,0.0,-0.9617,5e-05,6.42346]
[1779463118799,23.17,76752.49,0.0,-0.96129,5e-05,6.47935]
[1779463119806,23.17,76758.84,0.0,-0.96099,5e-05,6.52095]
[1779463124841,23.17,76760.39,0.0,-0.96093,5e-05,6.52988]
[1779463129877,23.17,76759.49,0.0,-0.96097,5e-05,6.5238]
[1779463134912,23.17,76758.88,0.0,-0.96101,5e-05,6.51874]
[1779463137935,23.17,76752.72,0.0,-0.96131,5e-05,6.47704]
[1779463142970,23.16,76752.02,0.0,-0.96136,5e-05,6.46999]
[1779463148007,23.16,76752.4,0.0,-0.96136,5e-05,6.46997]
[1779463153144,23.16,76752.09,0.0,-0.96139,5e-05,6.466]
[1779463159087,23.15,76752.47,0.0,-0.9614,5e-05,6.46504]
[1779463160094,23.15,76755.47,0.0,-0.96126,5e-05,6.48399]
[1779463161101,23.15,76759.47,0.0,-0.96108,5e-05,6.50944]
[1779463162108,23.15,76756.6,0.0,-0.96122,5e-05,6.49023]
[1779463163115,23.15,76752.64,0.0,-0.9614,5e-05,6.46403]
[1779463169156,23.15,76753.37,0.0,-0.96139,5e-05,6.46579]
[1779463171171,23.15,76757.47,0.0,-0.96122,5e-05,6.48883]
[1779463173185,23.15,76760.07,0.0,-0.96111,5e-05,6.50465]
[1779463176206,23.15,76762.77,0.0,-0.96098,5e-05,6.52234]
[1779463181241,23.15,76762.95,0.0,-0.96096,5e-05,6.52524]
[1779463186262,23.15,76760.63,0.0,-0.96106,5e-05,6.51146]
[1779463190306,23.15,76763.03,0.0,-0.96093,5e-05,6.52891]
[1779463195340,23.15,76764.2,0.0,-0.96086,5e-05,6.53812]
[1779463200376,23.16,76763.97,0.0,-0.96086,5e-05,6.53817]
[1779463205415,23.16,76764.14,0.0,-0.96084,5e-05,6.54079]
[1779463211457,23.16,76764.01,0.0,-0.96084,5e-05,6.54179]
[1779463216492,23.16,76763.67,0.0,-0.96084,5e-05,6.54132]
[1779463222534,23.16,76763.91,0.0,-0.96081,5e-05,6.54496]
[1779463227570,23.17,76762.65,0.0,-0.96086,5e-05,6.53841]
[1779463232605,23.17,76762.0,0.0,-0.96089,5e-05,6.53341]
[1779463237640,23.17,76763.08,0.0,-0.96083,5e-05,6.54223]
[1779463244689,23.17,76763.79,0.0,-0.96078,5e-05,6.54924]
[1779463252744,23.18,76763.8,0.0,-0.96076,5e-05,6.55198]
[1779463257780,23.18,76764.21,0.0,-0.96072,5e-05,6.55634]
[1779463258787,23.18,76767.51,0.0,-0.96057,5e-05,6.57825]
[1779463259794,23.18,76771.41,0.0,-0.96038,5e-05,6.60414]
[1779463262816,23.18,76764.78,0.0,-0.96069,5e-05,6.56154]
[1779463263822,23.18,76760.77,0.0,-0.96088,5e-05,6.53565]
[1779463265837,23.18,76766.57,0.0,-0.96059,5e-05,6.57422]
[1779463266844,23.18,76771.78,0.0,-0.96034,5e-05,6.60902]
[1779463271879,23.18,76770.55,0.0,-0.96039,5e-05,6.60225]
[1779463274903,23.18,76767.77,0.0,-0.96052,5e-05,6.58484]
[1779463275907,23.18,76763.12,0.0,-0.96074,5e-05,6.55475]
[1779463277921,23.18,76759.82,0.0,-0.96089,5e-05,6.53394]
[1779463279935,23.19,76753.99,0.0,-0.96116,5e-05,6.49683]
[1779463283965,23.19,76746.8,0.0,-0.96148,5e-05,6.45206]
[1779463288999,23.19,76748.5,0.0,-0.96139,5e-05,6.4646]
[1779463292056,23.19,76750.4,0.0,-0.96132,5e-05,6.47346]
[1779463292082,23.19,76753.86,0.0,-0.96116,5e-05,6.49541]
[1779463295041,23.19,76756.25,0.0,-0.96104,5e-05,6.51215]
[1779463298062,23.19,76752.08,0.0,-0.96123,5e-05,6.48624]
[1779463300076,23.19,76744.85,0.0,-0.96156,5e-05,6.44038]
[1779463305111,23.19,76746.33,0.0,-0.96147,5e-05,6.4524]
[1779463310146,23.2,76748.58,0.0,-0.96135,5e-05,6.46931]
[1779463315181,23.2,76747.65,0.0,-0.9614,5e-05,6.46289]
[1779463318203,23.19,76744.97,0.0,-0.96153,5e-05,6.44433]
[1779463320216,23.2,76741.93,0.0,-0.96166,5e-05,6.42579]
[1779463324246,23.19,76738.15,0.0,-0.96185,5e-05,6.40003]
[1779463326260,23.19,76733.96,0.0,-0.96205,5e-05,6.37252]
[1779463327267,23.19,76731.01,0.0,-0.96219,5e-05,6.35338]
[1779463328274,23.19,76721.05,0.0,-0.96264,5e-05,6.28973]
[1779463329518,23.19,76719.16,0.0,-0.96273,5e-05,6.27761]
[1779463331295,23.19,76722.37,0.0,-0.96259,5e-05,6.29775]
[1779463335323,23.2,76724.71,0.0,-0.96246,5e-05,6.31563]
[1779463338344,23.2,76730.09,0.0,-0.9622,5e-05,6.35209]
[1779463340365,23.2,76717.62,0.0,-0.96276,5e-05,6.27413]
[1779463341372,23.2,76706.02,0.0,-0.96327,4e-05,6.20175]
[1779463342379,23.2,76697.11,0.0,-0.96367,4e-05,6.1468]
[1779463343386,23.2,76697.45,0.0,-0.96365,4e-05,6.14896]
[1779463345401,23.2,76694.33,0.0,-0.96378,4e-05,6.13139]
[1779463346408,23.21,76689.67,0.0,-0.96398,4e-05,6.10338]
[1779463347415,23.21,76687.07,0.0,-0.96408,4e-05,6.08827]
[1779463351443,23.21,76689.66,0.0,-0.96399,4e-05,6.10093]
[1779463351941,23.21,76689.66,0.0,-0.96399,4e-05,6.10093]
[1779463352450,23.21,76694.52,0.0,-0.96377,4e-05,6.13098]
[1779463353457,23.2,76697.6,0.0,-0.96364,4e-05,6.14996]
[1779463355471,23.2,76700.84,0.0,-0.9635,4e-05,6.16967]
[1779463359499,23.2,76703.15,0.0,-0.96342,4e-05,6.18106]
[1779463364534,23.2,76705.29,0.0,-0.96335,4e-05,6.19097]
[1779463368562,23.19,76701.03,0.0,-0.96356,4e-05,6.16088]
[1779463369569,23.19,76698.41,0.0,-0.96369,4e-05,6.14371]
[1779463371583,23.19,76689.45,0.0,-0.96409,4e-05,6.08641]
[1779463372590,23.19,76683.71,0.0,-0.96435,4e-05,6.05021]
[1779463377625,23.19,76682.52,0.0,-0.96442,4e-05,6.03995]
[1779463378632,23.19,76677.31,0.0,-0.96466,4e-05,6.00727]
[1779463379638,23.18,76673.29,0.0,-0.96483,4e-05,5.98207]
[1779463380646,23.18,76667.95,0.0,-0.96507,4e-05,5.94891]
[1779463382660,23.18,76664.37,0.0,-0.96523,4e-05,5.92628]
[1779463384674,23.18,76650.43,0.0,-0.96583,4e-05,5.8402]
[1779463385681,23.18,76641.88,0.0,-0.9662,4e-05,5.78815]
[1779463386687,23.18,76639.99,0.0,-0.96628,4e-05,5.77628]
[1779463388702,23.18,76637.88,0.0,-0.96638,4e-05,5.76262]
[1779463388981,23.18,76637.88,0.0,-0.96638,4e-05,5.76262]
[1779463390004,23.18,76637.88,0.0,-0.96638,4e-05,5.76213]
[1779463390032,23.18,76633.44,0.0,-0.96657,4e-05,5.73518]
[1779463390716,23.18,76627.8,0.0,-0.9668,4e-05,5.70165]
[1779463391723,23.18,76621.69,0.0,-0.96706,4e-05,5.66508]
[1779463392966,23.18,76621.69,0.0,-0.96706,4e-05,5.66508]
[1779463393043,23.18,76620.22,0.0,-0.96712,4e-05,5.65607]
[1779463393737,23.18,76610.7,0.0,-0.96751,4e-05,5.59977]
[1779463394745,23.18,76605.09,0.0,-0.96774,4e-05,5.56675]
[1779463395752,23.18,76596.74,0.0,-0.96808,4e-05,5.51801]
[1779463396761,23.18,76589.58,0.0,-0.96837,4e-05,5.47651]
[1779463400461,23.18,76589.49,0.0,-0.96837,4e-05,5.47595]
[1779463401799,23.18,76600.96,0.0,-0.96791,4e-05,5.5429]
[1779463402814,23.18,76604.46,0.0,-0.96776,4e-05,5.56367]
[1779463408382,23.18,76602.34,0.0,-0.96784,4e-05,5.55272]
[1779463408434,23.18,76602.34,0.0,-0.96784,4e-05,5.55272]
[1779463413893,23.18,76602.59,0.0,-0.96784,4e-05,5.55275]
[1779463418928,23.18,76604.08,0.0,-0.96778,4e-05,5.56067]
[1779463420942,23.18,76594.69,0.0,-0.96816,4e-05,5.50579]
[1779463421949,23.18,76583.88,0.0,-0.96859,4e-05,5.44325]
[1779463422956,23.18,76579.61,0.0,-0.96876,4e-05,5.41869]
[1779463423963,23.18,76576.87,0.0,-0.96887,4e-05,5.40355]
[1779463424998,23.18,76569.12,0.0,-0.96917,4e-05,5.35946]
[1779463425985,23.18,76550.19,0.0,-0.9699,4e-05,5.25328]
[1779463426989,23.18,76551.87,0.0,-0.96983,4e-05,5.26286]
[1779463427996,23.18,76551.8,0.0,-0.96983,4e-05,5.26335]
[1779463429002,23.18,76551.8,0.0,-0.96983,4e-05,5.26335]
[1779463430625,23.18,76551.19,0.0,-0.96984,4e-05,5.26079]
[1779463431033,23.2,76574.64,0.0,-0.96882,4e-05,5.41054]
[1779463432040,23.21,76584.09,0.0,-0.96839,4e-05,5.47268]
[1779463433047,23.21,76584.63,0.0,-0.96836,4e-05,5.47736]
[1779463436142,23.21,76584.48,0.0,-0.96836,4e-05,5.4764]
[1779463437075,23.21,76574.31,0.0,-0.96876,4e-05,5.41798]
[1779463438082,23.21,76570.34,0.0,-0.96892,4e-05,5.39538]
[1779463439089,23.21,76564.89,0.0,-0.96913,4e-05,5.36438]
[1779463440096,23.22,76556.58,0.0,-0.96945,4e-05,5.31813]
[1779463441103,23.22,76560.21,0.0,-0.96931,4e-05,5.33887]
[1779463443117,23.22,76563.66,0.0,-0.96917,4e-05,5.35876]
[1779463445131,23.22,76568.63,0.0,-0.96898,4e-05,5.38732]
[1779463447145,23.22,76561.3,0.0,-0.96926,4e-05,5.3459]
[1779463449159,23.22,76568.54,0.0,-0.96898,4e-05,5.38728]
[1779463452180,23.22,76573.15,0.0,-0.96879,4e-05,5.41377]
[1779463454194,23.22,76576.22,0.0,-0.96867,4e-05,5.43134]
[1779463455254,23.22,76576.22,0.0,-0.96867,4e-05,5.43134]
[1779463455269,23.22,76576.22,0.0,-0.96867,4e-05,5.43134]
[1779463455306,23.22,76576.22,0.0,-0.96867,4e-05,5.43134]
[1779463455370,23.22,76577.04,0.0,-0.96864,4e-05,5.43603]
[1779463456097,23.22,76577.04,0.0,-0.96864,4e-05,5.43603]
[1779463456268,23.22,76577.04,0.0,-0.96864,4e-05,5.43603]
[1779463456313,23.22,76578.87,0.0,-0.96857,4e-05,5.4465]
[1779463458221,23.22,76583.7,0.0,-0.96838,4e-05,5.47417]
[1779463462389,23.22,76587.83,0.0,-0.96821,4e-05,5.49769]
[1779463462485,23.22,76592.67,0.0,-0.96802,4e-05,5.52557]
[1779463463546,23.22,76592.67,0.0,-0.96802,4e-05,5.52557]
[1779463465420,23.22,76596.84,0.0,-0.96786,4e-05,5.54941]
[1779463465471,23.22,76596.84,0.0,-0.96786,4e-05,5.54941]
[1779463465519,23.22,76596.84,0.0,-0.96786,4e-05,5.54941]
[1779463465523,23.22,76596.91,0.0,-0.96786,4e-05,5.54962]
[1779463469299,23.21,76588.93,0.0,-0.96818,4e-05,5.50265]
[1779463472322,23.21,76578.46,0.0,-0.96861,4e-05,5.43978]
[1779463473329,23.21,76574.37,0.0,-0.96877,4e-05,5.41637]
[1779463478582,23.21,76573.47,0.0,-0.96881,4e-05,5.41141]
[1779463478630,23.21,76573.47,0.0,-0.96881,4e-05,5.41141]
[1779463478769,23.21,76573.47,0.0,-0.96881,4e-05,5.41141]
[1779463478678,23.21,76573.73,0.0,-0.9688,4e-05,5.41294]
[1779463482837,23.22,76571.21,0.0,-0.96889,4e-05,5.39928]
[1779463487431,23.22,76551.85,0.0,-0.96963,4e-05,5.292]
[1779463488438,23.22,76545.49,0.0,-0.96987,4e-05,5.25656]
[1779463489445,23.22,76549.97,0.0,-0.96968,4e-05,5.28461]
[1779463490452,23.22,76555.25,0.0,-0.96947,4e-05,5.31509]
[1779463492466,23.23,76558.68,0.0,-0.96932,4e-05,5.33587]
[1779463493829,23.23,76558.42,0.0,-0.96933,4e-05,5.33454]
[1779463493922,23.23,76558.42,0.0,-0.96933,4e-05,5.33454]
[1779463494025,23.23,76558.42,0.0,-0.96933,4e-05,5.33454]
[1779463494480,23.23,76557.77,0.0,-0.96936,4e-05,5.33101]
[1779463497501,23.23,76550.72,0.0,-0.96963,4e-05,5.29177]
[1779463498978,23.23,76550.07,0.0,-0.96965,4e-05,5.28833]
[1779463499021,23.23,76550.07,0.0,-0.96965,4e-05,5.28833]
[1779463499271,23.23,76550.07,0.0,-0.96965,4e-05,5.28833]
[1779463499515,23.23,76549.57,0.0,-0.96967,4e-05,5.28575]
[1779463503543,23.23,76544.28,0.0,-0.96986,4e-05,5.25702]
[1779463505560,23.23,76537.17,0.0,-0.97013,4e-05,5.21797]
[1779463506563,23.23,76537.17,0.0,-0.97013,4e-05,5.21797]
[1779463506566,23.23,76524.1,0.0,-0.97062,4e-05,5.14597]
[1779463507573,23.23,76517.12,0.0,-0.97088,4e-05,5.1081]
[1779463509587,23.23,76507.69,0.0,-0.97122,4e-05,5.0577]
[1779463510594,23.23,76501.59,0.0,-0.97144,4e-05,5.02523]
[1779463511165,23.23,76501.59,0.0,-0.97144,4e-05,5.02523]
[1779463511601,23.23,76497.09,0.0,-0.9716,4e-05,5.0016]
[1779463512608,23.24,76505.85,0.0,-0.97123,4e-05,5.05629]
[1779463513555,23.24,76505.85,0.0,-0.97123,4e-05,5.05629]
[1779463513615,23.24,76504.37,0.0,-0.97128,4e-05,5.04889]
[1779463515670,23.24,76505.83,0.0,-0.97122,4e-05,5.05747]
[1779463515724,23.24,76521.4,0.0,-0.97064,4e-05,5.14328]
[1779463516637,23.24,76527.38,0.0,-0.97041,4e-05,5.17676]
[1779463517644,23.25,76531.75,0.0,-0.97024,4e-05,5.2014]
[1779463518655,23.25,76537.45,0.0,-0.97002,4e-05,5.23349]
[1779463519399,23.25,76537.45,0.0,-0.97002,4e-05,5.23349]
[1779463519669,23.25,76544.65,0.0,-0.96975,4e-05,5.27406]
[1779463520676,23.25,76548.78,0.0,-0.96959,4e-05,5.2975]
[1779463522690,23.25,76544.19,0.0,-0.96976,4e-05,5.2722]
[1779463526269,23.25,76546.68,0.0,-0.96966,4e-05,5.28695]
[1779463528738,23.25,76554.64,0.0,-0.96935,4e-05,5.33237]
[1779463529520,23.25,76554.64,0.0,-0.96935,4e-05,5.33237]
[1779463531399,23.25,76557.15,0.0,-0.96925,4e-05,5.34678]
[1779463531437,23.25,76557.15,0.0,-0.96925,4e-05,5.34678]
[1779463531520,23.25,76557.15,0.0,-0.96925,4e-05,5.34678]
[1779463531755,23.25,76557.8,0.0,-0.96923,4e-05,5.34826]
[1779463535783,23.25,76566.32,0.0,-0.9689,4e-05,5.39698]
[1779463536789,23.25,76567.39,0.0,-0.96886,4e-05,5.40307]
[1779463539312,23.25,76568.15,0.0,-0.96883,4e-05,5.40734]
[1779463539364,23.25,76568.15,0.0,-0.96883,4e-05,5.40734]
[1779463539526,23.25,76568.15,0.0,-0.96883,4e-05,5.40734]
[1779463539811,23.25,76568.33,0.0,-0.96882,4e-05,5.40833]
[1779463541825,23.25,76572.98,0.0,-0.96864,4e-05,5.43481]
[1779463543838,23.25,76567.57,0.0,-0.96885,4e-05,5.40372]
[1779463544846,23.25,76566.03,0.0,-0.96891,4e-05,5.39492]
[1779463547867,23.25,76576.34,0.0,-0.96851,4e-05,5.45374]
[1779463548874,23.25,76579.66,0.0,-0.96838,4e-05,5.47268]
[1779463550339,23.25,76579.66,0.0,-0.96838,4e-05,5.47268]
[1779463550385,23.25,76579.66,0.0,-0.96838,4e-05,5.47268]
[1779463550523,23.25,76579.66,0.0,-0.96838,4e-05,5.47268]
[1779463550550,23.25,76578.69,0.0,-0.96842,4e-05,5.46682]
[1779463551897,23.25,76573.57,0.0,-0.96862,4e-05,5.43736]
[1779463556114,23.25,76575.34,0.0,-0.96855,4e-05,5.44726]
[1779463556192,23.25,76575.34,0.0,-0.96855,4e-05,5.44726]
[1779463556274,23.25,76575.34,0.0,-0.96855,4e-05,5.44726]
[1779463556523,23.25,76575.34,0.0,-0.96855,4e-05,5.44726]
[1779463556544,23.25,76572.86,0.0,-0.96865,4e-05,5.43288]
[1779463558946,23.25,76577.74,0.0,-0.96846,4e-05,5.46064]
[1779463560742,23.25,76577.74,0.0,-0.96846,4e-05,5.46064]
[1779463560770,23.25,76577.74,0.0,-0.96846,4e-05,5.46064]
[1779463560871,23.25,76577.74,0.0,-0.96846,4e-05,5.46064]
[1779463560838,23.25,76578.0,0.0,-0.96845,4e-05,5.46188]
[1779463561019,23.25,76578.0,0.0,-0.96845,4e-05,5.46188]
[1779463561075,23.25,76578.68,0.0,-0.96843,4e-05,5.46578]
[1779463562974,23.25,76584.81,0.0,-0.96818,4e-05,5.50081]
[1779463563981,23.25,76591.87,0.0,-0.9679,4e-05,5.54147]
[1779463564989,23.25,76596.27,0.0,-0.96773,4e-05,5.56678]
[1779463567008,23.25,76605.04,0.0,-0.96738,4e-05,5.61736]
[1779463569024,23.24,76611.61,0.0,-0.96711,4e-05,5.65515]
[1779463570031,23.24,76616.4,0.0,-0.96692,4e-05,5.68295]
[1779463573518,23.24,76613.56,0.0,-0.96705,4e-05,5.66473]
[1779463574684,23.24,76613.26,0.0,-0.96706,4e-05,5.66298]
[1779463574733,23.24,76613.26,0.0,-0.96706,4e-05,5.66298]
[1779463574772,23.24,76613.26,0.0,-0.96706,4e-05,5.66298]
[1779463574834,23.24,76614.13,0.0,-0.96702,4e-05,5.66812]
[1779463580105,23.24,76617.0,0.0,-0.96692,4e-05,5.68281]
[1779463581337,23.24,76617.0,0.0,-0.96692,4e-05,5.68281]
[1779463581445,23.24,76617.0,0.0,-0.96692,4e-05,5.68281]
[1779463581521,23.24,76617.0,0.0,-0.96692,4e-05,5.68281]
[1779463581617,23.24,76617.0,0.0,-0.96692,4e-05,5.68281]
[1779463581772,23.24,76617.0,0.0,-0.96692,4e-05,5.68281]
[1779463581834,23.24,76616.13,0.0,-0.96696,4e-05,5.67673]
[1779463585893,23.24,76619.53,0.0,-0.96683,4e-05,5.69593]
[1779463586021,23.24,76620.89,0.0,-0.96678,4e-05,5.70352]
[1779463586172,23.24,76620.89,0.0,-0.96678,4e-05,5.70352]
[1779463586273,23.24,76620.33,0.0,-0.96681,4e-05,5.6992]
[1779463588263,23.24,76620.92,0.0,-0.96678,4e-05,5.70269]
[1779463588269,23.24,76620.92,0.0,-0.96678,4e-05,5.70269]
[1779463588302,23.23,76619.8,0.0,-0.96684,4e-05,5.69504]
[1779463594203,23.23,76620.11,0.0,-0.96685,4e-05,5.69195]
[1779463596111,23.23,76620.1,0.0,-0.96686,4e-05,5.69138]
[1779463596138,23.23,76620.1,0.0,-0.96686,4e-05,5.69138]
[1779463596269,23.23,76620.1,0.0,-0.96686,4e-05,5.69138]
[1779463596370,23.23,76619.25,0.0,-0.9669,4e-05,5.68532]
[1779463602097,23.23,76620.91,0.0,-0.96685,4e-05,5.6925]
[1779463602149,23.23,76620.91,0.0,-0.96685,4e-05,5.6925]
[1779463602269,23.23,76620.91,0.0,-0.96685,4e-05,5.6925]
[1779463602370,23.23,76620.07,0.0,-0.96689,4e-05,5.687]
[1779463608304,23.22,76623.3,0.0,-0.96677,4e-05,5.7037]
[1779463609358,23.22,76623.3,0.0,-0.96677,4e-05,5.7037]
[1779463609431,23.22,76623.3,0.0,-0.96677,4e-05,5.7037]
[1779463609521,23.22,76623.3,0.0,-0.96677,4e-05,5.7037]
[1779463609569,23.22,76623.3,0.0,-0.96677,4e-05,5.7037]
[1779463609769,23.22,76623.3,0.0,-0.96677,4e-05,5.7037]
[1779463609817,23.22,76626.12,0.0,-0.96666,4e-05,5.7201]
[1779463613339,23.22,76632.22,0.0,-0.96641,4e-05,5.75488]
[1779463614346,23.22,76636.22,0.0,-0.96625,4e-05,5.77829]
[1779463616895,23.22,76637.64,0.0,-0.96619,4e-05,5.78653]
[1779463616919,23.22,76637.64,0.0,-0.96619,4e-05,5.78653]
[1779463616949,23.22,76637.87,0.0,-0.96619,4e-05,5.78764]
[1779463617020,23.22,76637.87,0.0,-0.96619,4e-05,5.78764]
[1779463622403,23.22,76633.67,0.0,-0.96639,4e-05,5.75904]
[1779463623515,23.22,76633.67,0.0,-0.96639,4e-05,5.75904]
[1779463623771,23.22,76633.67,0.0,-0.96639,4e-05,5.75904]
[1779463623870,23.21,76636.92,0.0,-0.96625,4e-05,5.77795]
[1779463629452,23.21,76638.7,0.0,-0.9662,4e-05,5.78517]
[1779463633480,23.21,76645.84,0.0,-0.96592,4e-05,5.82601]
[1779463634493,23.21,76667.48,0.0,-0.96499,4e-05,5.95724]
[1779463635348,23.21,76667.48,0.0,-0.96499,4e-05,5.95724]
[1779463635550,23.21,76667.48,0.0,-0.96499,4e-05,5.95724]
[1779463635559,23.21,76677.66,0.0,-0.96455,4e-05,6.01918]
[1779463636506,23.21,76683.12,0.0,-0.96432,4e-05,6.0527]
[1779463638265,23.21,76682.28,0.0,-0.96435,4e-05,6.0473]
[1779463642548,23.21,76686.62,0.0,-0.96417,4e-05,6.07317]
[1779463645572,23.21,76703.38,0.0,-0.96343,4e-05,6.17682]
[1779463646581,23.21,76711.1,0.0,-0.96309,5e-05,6.225]
[1779463649604,23.21,76705.36,0.0,-0.96334,4e-05,6.19017]
[1779463654639,23.2,76703.82,0.0,-0.96343,4e-05,6.1762]
[1779463656123,23.2,76703.12,0.0,-0.96347,4e-05,6.17141]
[1779463656171,23.2,76703.12,0.0,-0.96347,4e-05,6.17141]
[1779463656272,23.2,76703.12,0.0,-0.96347,4e-05,6.17141]
[1779463656653,23.2,76703.25,0.0,-0.96346,4e-05,6.17194]
[1779463658446,23.2,76703.18,0.0,-0.96347,4e-05,6.17121]
[1779463658498,23.2,76703.18,0.0,-0.96347,4e-05,6.17121]
[1779463658522,23.2,76703.18,0.0,-0.96347,4e-05,6.17121]
[1779463661789,23.2,76705.24,0.0,-0.96338,4e-05,6.18326]
[1779463661807,23.2,76705.24,0.0,-0.96338,4e-05,6.18326]
[1779463661852,23.2,76709.1,0.0,-0.9632,4e-05,6.20839]
[1779463662023,23.2,76709.1,0.0,-0.9632,4e-05,6.20839]
[1779463662695,23.2,76712.47,0.0,-0.96304,5e-05,6.23045]
[1779463663339,23.2,76712.47,0.0,-0.96304,5e-05,6.23045]
[1779463663392,23.2,76712.47,0.0,-0.96304,5e-05,6.23045]
[1779463663520,23.2,76712.47,0.0,-0.96304,5e-05,6.23045]
[1779463668737,23.21,76716.72,0.0,-0.96282,5e-05,6.26205]
[1779463670449,23.21,76717.78,0.0,-0.96276,5e-05,6.26953]
[1779463670499,23.21,76717.78,0.0,-0.96276,5e-05,6.26953]
[1779463670518,23.21,76717.78,0.0,-0.96276,5e-05,6.26953]
[1779463670751,23.21,76717.8,0.0,-0.96276,5e-05,6.27042]
[1779463671492,23.21,76717.8,0.0,-0.96276,5e-05,6.27042]
[1779463671522,23.21,76717.8,0.0,-0.96276,5e-05,6.27042]
[1779463671561,23.21,76717.8,0.0,-0.96276,5e-05,6.27042]
[1779463674997,23.21,76718.82,0.0,-0.96269,5e-05,6.27916]
[1779463675022,23.21,76718.82,0.0,-0.96269,5e-05,6.27916]
[1779463678292,23.22,76716.05,0.0,-0.9628,5e-05,6.26465]
[1779463678431,23.22,76716.05,0.0,-0.9628,5e-05,6.26465]
[1779463678519,23.22,76716.05,0.0,-0.9628,5e-05,6.26465]
[1779463678807,23.22,76717.42,0.0,-0.96273,5e-05,6.2741]
[1779463679867,23.22,76717.42,0.0,-0.96273,5e-05,6.2741]
[1779463679917,23.22,76717.42,0.0,-0.96273,5e-05,6.2741]
[1779463680021,23.22,76717.42,0.0,-0.96273,5e-05,6.2741]
[1779463683842,23.22,76727.94,0.0,-0.96222,5e-05,6.34464]
[1779463684361,23.22,76727.94,0.0,-0.96222,5e-05,6.34464]
[1779463684489,23.22,76727.94,0.0,-0.96222,5e-05,6.34464]
[1779463684520,23.22,76727.94,0.0,-0.96222,5e-05,6.34464]
[1779463684850,23.22,76728.24,0.0,-0.9622,5e-05,6.34721]
[1779463685408,23.22,76728.24,0.0,-0.9622,5e-05,6.34721]
[1779463685460,23.22,76728.24,0.0,-0.9622,5e-05,6.34721]
[1779463685527,23.22,76728.24,0.0,-0.9622,5e-05,6.34721]
[1779463687870,23.23,76732.83,0.0,-0.96198,5e-05,6.37848]
[1779463688958,23.23,76732.83,0.0,-0.96198,5e-05,6.37848]
[1779463689019,23.23,76732.83,0.0,-0.96198,5e-05,6.37848]
[1779463688967,23.23,76736.13,0.0,-0.96182,5e-05,6.40023]
[1779463689382,23.23,76736.13,0.0,-0.96182,5e-05,6.40023]
[1779463689884,23.23,76736.91,0.0,-0.96178,5e-05,6.40581]
[1779463690066,23.23,76736.91,0.0,-0.96178,5e-05,6.40581]
[1779463690087,23.23,76736.91,0.0,-0.96178,5e-05,6.40581]
[1779463690277,23.23,76736.91,0.0,-0.96178,5e-05,6.40581]
[1779463692275,23.23,76737.13,0.0,-0.96176,5e-05,6.40834]
[1779463692905,23.23,76739.55,0.0,-0.96165,5e-05,6.42444]
[1779463696329,23.23,76742.37,0.0,-0.9615,5e-05,6.44414]
[1779463696383,23.23,76742.37,0.0,-0.9615,5e-05,6.44414]
[1779463696522,23.23,76742.37,0.0,-0.9615,5e-05,6.44414]
[1779463701968,23.23,76746.6,0.0,-0.96129,5e-05,6.4743]
[1779463702509,23.23,76746.6,0.0,-0.96129,5e-05,6.4743]
[1779463702521,23.23,76746.6,0.0,-0.96129,5e-05,6.4743]
[1779463702975,23.23,76746.33,0.0,-0.96129,5e-05,6.47301]
[1779463703448,23.23,76746.33,0.0,-0.96129,5e-05,6.47301]
[1779463703504,23.23,76746.33,0.0,-0.96129,5e-05,6.47301]
[1779463703521,23.23,76746.33,0.0,-0.96129,5e-05,6.47301]
[1779463706270,23.24,76746.74,0.0,-0.96127,5e-05,6.47703]
[1779463707003,23.24,76748.58,0.0,-0.96118,5e-05,6.48938]
[1779463709143,23.24,76751.91,0.0,-0.96101,5e-05,6.51179]
[1779463709194,23.24,76751.91,0.0,-0.96101,5e-05,6.51179]
[1779463709269,23.24,76751.91,0.0,-0.96101,5e-05,6.51179]
[1779463710903,23.24,76753.09,0.0,-0.96095,5e-05,6.51984]
[1779463710914,23.24,76753.09,0.0,-0.96095,5e-05,6.51984]
[1779463711019,23.24,76753.09,0.0,-0.96095,5e-05,6.51984]
[1779463711035,23.24,76753.24,0.0,-0.96096,5e-05,6.51865]
[1779463713049,23.24,76749.19,0.0,-0.96114,5e-05,6.4932]
[1779463714227,23.24,76747.61,0.0,-0.96121,5e-05,6.48341]
[1779463714270,23.24,76747.61,0.0,-0.96121,5e-05,6.48341]
[1779463714279,23.24,76747.61,0.0,-0.96121,5e-05,6.48341]
[1779463715884,23.24,76748.82,0.0,-0.96115,5e-05,6.49169]
[1779463716019,23.24,76748.82,0.0,-0.96115,5e-05,6.49169]
[1779463716576,23.24,76748.82,0.0,-0.96115,5e-05,6.49213]
[1779463716686,23.24,76748.82,0.0,-0.96115,5e-05,6.49213]
[1779463716771,23.24,76748.82,0.0,-0.96115,5e-05,6.49213]
[1779463716787,23.24,76749.16,0.0,-0.96113,5e-05,6.49477]
[1779463717077,23.24,76756.59,0.0,-0.96078,5e-05,6.54299]
[1779463718766,23.24,76756.59,0.0,-0.96078,5e-05,6.54299]
[1779463718914,23.24,76756.59,0.0,-0.96078,5e-05,6.54299]
[1779463719019,23.24,76756.59,0.0,-0.96078,5e-05,6.54299]
[1779463719091,23.24,76752.73,0.0,-0.96096,5e-05,6.51862]
[1779463720870,23.24,76752.73,0.0,-0.96096,5e-05,6.51862]
[1779463721026,23.24,76752.73,0.0,-0.96096,5e-05,6.51862]
[1779463721013,23.24,76754.18,0.0,-0.96089,5e-05,6.52756]
[1779463721339,23.24,76754.18,0.0,-0.96089,5e-05,6.52756]
[1779463721353,23.24,76755.43,0.0,-0.96084,5e-05,6.53568]
[1779463724269,23.24,76752.74,0.0,-0.96096,5e-05,6.51898]
[1779463724337,23.24,76752.74,0.0,-0.96096,5e-05,6.51898]
[1779463724383,23.24,76752.74,0.0,-0.96096,5e-05,6.51898]
[1779463724520,23.24,76752.74,0.0,-0.96096,5e-05,6.51898]
[1779463724585,23.24,76754.35,0.0,-0.96087,5e-05,6.53024]
[1779463728731,23.24,76752.81,0.0,-0.96094,5e-05,6.52103]
[1779463728768,23.24,76752.81,0.0,-0.96094,5e-05,6.52103]
[1779463729068,23.24,76752.81,0.0,-0.96094,5e-05,6.52103]
[1779463728813,23.25,76751.52,0.0,-0.961,5e-05,6.51351]
[1779463729120,23.25,76751.52,0.0,-0.961,5e-05,6.51351]
[1779463729274,23.25,76751.52,0.0,-0.961,5e-05,6.51351]
[1779463729298,23.25,76751.52,0.0,-0.961,5e-05,6.51351]
[1779463732269,23.25,76752.66,0.0,-0.96094,5e-05,6.52175]
[1779463732793,23.25,76756.06,0.0,-0.96077,5e-05,6.54466]
[1779463734703,23.25,76757.51,0.0,-0.9607,5e-05,6.5541]
[1779463734755,23.25,76757.51,0.0,-0.9607,5e-05,6.5541]
[1779463734770,23.25,76757.51,0.0,-0.9607,5e-05,6.5541]
[1779463736751,23.25,76757.85,0.0,-0.96068,5e-05,6.55706]
[1779463736754,23.25,76757.85,0.0,-0.96068,5e-05,6.55706]
[1779463736769,23.25,76757.85,0.0,-0.96068,5e-05,6.55706]
[1779463736870,23.25,76757.57,0.0,-0.96069,5e-05,6.55598]
[1779463740616,23.25,76758.36,0.0,-0.96064,5e-05,6.56187]
[1779463740668,23.25,76758.36,0.0,-0.96064,5e-05,6.56187]
[1779463740770,23.25,76758.36,0.0,-0.96064,5e-05,6.56187]
[1779463746825,23.25,76756.98,0.0,-0.96069,5e-05,6.55507]
[1779463747289,23.25,76760.06,0.0,-0.96054,5e-05,6.57587]
[1779463749303,23.25,76766.66,0.0,-0.96022,5e-05,6.61971]
[1779463750769,23.25,76766.66,0.0,-0.96022,5e-05,6.61971]
[1779463750819,23.25,76766.66,0.0,-0.96022,5e-05,6.61971]
[1779463751020,23.25,76766.66,0.0,-0.96022,5e-05,6.61971]
[1779463751086,23.25,76770.73,0.0,-0.96002,5e-05,6.64695]
[1779463752946,23.25,76777.64,0.0,-0.95969,5e-05,6.69285]
[1779463753331,23.25,76782.54,0.0,-0.95945,5e-05,6.72525]
[1779463754338,23.25,76785.44,0.0,-0.95931,5e-05,6.7446]
[1779463755534,23.25,76785.44,0.0,-0.95931,5e-05,6.7446]
[1779463755564,23.25,76785.44,0.0,-0.95931,5e-05,6.7446]
[1779463755768,23.25,76785.44,0.0,-0.95931,5e-05,6.7446]
[1779463755776,23.26,76787.9,0.0,-0.95919,5e-05,6.76105]
[1779463757358,23.26,76790.47,0.0,-0.95906,5e-05,6.77816]
[1779463760380,23.26,76796.13,0.0,-0.95878,5e-05,6.8159]
[1779463761387,23.26,76802.72,0.0,-0.95846,5e-05,6.86]
[1779463762394,23.25,76805.83,0.0,-0.95831,5e-05,6.88082]
[1779463764250,23.25,76805.04,0.0,-0.95835,5e-05,6.87537]
[1779463764300,23.25,76805.04,0.0,-0.95835,5e-05,6.87537]
[1779463764408,23.25,76806.17,0.0,-0.95829,5e-05,6.88279]
[1779463765164,23.25,76806.17,0.0,-0.95829,5e-05,6.88279]
[1779463765754,23.25,76806.17,0.0,-0.95829,5e-05,6.88279]
[1779463765790,23.25,76804.36,0.0,-0.95838,5e-05,6.87028]
[1779463766422,23.25,76801.87,0.0,-0.95851,5e-05,6.8534]
[1779463767973,23.25,76801.87,0.0,-0.95851,5e-05,6.8534]
[1779463768019,23.25,76801.87,0.0,-0.95851,5e-05,6.8534]
[1779463773470,23.25,76800.66,0.0,-0.95859,5e-05,6.84186]
[1779463778269,23.25,76802.38,0.0,-0.95851,5e-05,6.85293]
[1779463783570,23.25,76802.56,0.0,-0.9585,5e-05,6.85349]
[1779463786086,23.25,76800.41,0.0,-0.95862,5e-05,6.83802]
[1779463786113,23.25,76800.41,0.0,-0.95862,5e-05,6.83802]
[1779463786273,23.25,76799.66,0.0,-0.95866,5e-05,6.83288]
[1779463791601,23.25,76800.25,0.0,-0.95863,5e-05,6.83605]
[1779463794092,23.25,76800.31,0.0,-0.95863,5e-05,6.83635]
[1779463794195,23.25,76800.54,0.0,-0.95862,5e-05,6.8378]
[1779463794272,23.25,76800.54,0.0,-0.95862,5e-05,6.8378]
[1779463797778,23.25,76801.79,0.0,-0.95856,5e-05,6.84586]
[1779463797848,23.25,76801.79,0.0,-0.95856,5e-05,6.84586]
[1779463797972,23.25,76801.79,0.0,-0.95856,5e-05,6.84586]
[1779463798024,23.25,76801.79,0.0,-0.95856,5e-05,6.84586]
[1779463798040,23.25,76806.92,0.0,-0.95831,5e-05,6.87928]
[1779463798650,23.24,76818.36,0.0,-0.95782,5e-05,6.94565]
[1779463799657,23.23,76822.36,0.0,-0.95763,5e-05,6.97158]
[1779463800664,23.23,76825.35,0.0,-0.95748,5e-05,6.9919]
[1779463802678,23.23,76822.18,0.0,-0.95767,5e-05,6.96658]
[1779463803685,23.23,76811.94,0.0,-0.95819,5e-05,6.8961]
[1779463804484,23.23,76811.94,0.0,-0.95819,5e-05,6.8961]
[1779463804502,23.23,76811.94,0.0,-0.95819,5e-05,6.8961]
[1779463804519,23.23,76811.94,0.0,-0.95819,5e-05,6.8961]
[1779463804692,23.23,76808.95,0.0,-0.95835,5e-05,6.87486]
[1779463806706,23.23,76811.56,0.0,-0.95823,5e-05,6.8903]
[1779463808720,23.22,76815.76,0.0,-0.95804,5e-05,6.91645]
[1779463809361,23.22,76815.76,0.0,-0.95804,5e-05,6.91645]
[1779463809452,23.22,76815.76,0.0,-0.95804,5e-05,6.91645]
[1779463809519,23.22,76815.76,0.0,-0.95804,5e-05,6.91645]
[1779463809844,23.22,76819.46,0.0,-0.95786,5e-05,6.94036]
[1779463811741,23.22,76826.3,0.0,-0.95754,5e-05,6.98444]
[1779463812748,23.22,76829.9,0.0,-0.95737,5e-05,7.00773]
[1779463814460,23.22,76830.62,0.0,-0.95734,5e-05,7.01137]
[1779463814512,23.22,76830.62,0.0,-0.95734,5e-05,7.01137]
[1779463815769,23.21,76837.4,0.0,-0.95701,5e-05,7.05513]
[1779463816275,23.21,76837.4,0.0,-0.95701,5e-05,7.05513]
[1779463816777,23.21,76840.97,0.0,-0.95684,5e-05,7.07825]
[1779463817783,23.21,76846.39,0.0,-0.95657,5e-05,7.11411]
[1779463819058,23.21,76846.39,0.0,-0.95657,5e-05,7.11411]
[1779463819073,23.21,76846.39,0.0,-0.95657,5e-05,7.11411]
[1779463819159,23.21,76849.15,0.0,-0.95644,5e-05,7.13261]
[1779463822281,23.21,76851.3,0.0,-0.95634,5e-05,7.14573]
[1779463826161,23.21,76852.05,0.0,-0.95631,5e-05,7.14916]
[1779463828861,23.2,76861.23,0.0,-0.95586,5e-05,7.21039]
[1779463829868,23.2,76867.86,0.0,-0.95551,5e-05,7.25587]
[1779463831882,23.2,76870.24,0.0,-0.95542,5e-05,7.26824]
[1779463832614,23.2,76870.24,0.0,-0.95542,5e-05,7.26824]
[1779463832889,23.2,76866.15,0.0,-0.95564,5e-05,7.23892]
[1779463833896,23.2,76863.74,0.0,-0.95577,5e-05,7.22141]
[1779463836917,23.2,76868.2,0.0,-0.95555,5e-05,7.25041]
[1779463841952,23.19,76866.9,0.0,-0.95565,5e-05,7.23767]
[1779463844977,23.19,76862.31,0.0,-0.9559,5e-05,7.20366]
[1779463849005,23.19,76865.33,0.0,-0.95576,5e-05,7.22213]
[1779463853033,23.19,76870.04,0.0,-0.95554,5e-05,7.25234]
[1779463855049,23.18,76875.15,0.0,-0.95528,5e-05,7.28665]
[1779463857602,23.18,76874.26,0.0,-0.95534,5e-05,7.27891]
[1779463857661,23.18,76874.26,0.0,-0.95534,5e-05,7.27891]
[1779463857769,23.18,76874.26,0.0,-0.95534,5e-05,7.27891]
[1779463858076,23.18,76882.01,0.0,-0.95494,5e-05,7.33256]
[1779463859083,23.18,76882.74,0.0,-0.9549,5e-05,7.33688]
[1779463864118,23.18,76887.56,0.0,-0.95468,5e-05,7.36676]
[1779463865141,23.18,76894.46,0.0,-0.95432,5e-05,7.41469]
[1779463866183,23.17,76901.59,0.0,-0.95394,5e-05,7.46439]
[1779463867167,23.17,76917.59,0.0,-0.95308,5e-05,7.57779]
[1779463868174,23.17,76923.58,0.0,-0.95276,6e-05,7.61971]
[1779463870188,23.17,76927.06,0.0,-0.95259,6e-05,7.64228]
[1779463873209,23.16,76935.25,0.0,-0.95216,6e-05,7.69764]
[1779463875223,23.15,76938.53,0.0,-0.9521,6e-05,7.70622]
[1779463875922,23.15,76938.53,0.0,-0.9521,6e-05,7.70622]
[1779463875963,23.15,76938.53,0.0,-0.9521,6e-05,7.70622]
[1779463876230,23.15,76942.39,0.0,-0.9519,6e-05,7.73291]
[1779463877237,23.15,76945.69,0.0,-0.95172,6e-05,7.75553]
[1779463878244,23.13,76942.67,0.0,-0.95201,6e-05,7.71879]
[1779463879251,23.13,76935.68,0.0,-0.95241,6e-05,7.66657]
[1779463880258,23.13,76924.03,0.0,-0.95306,5e-05,7.58104]
[1779463881265,23.13,76906.25,0.0,-0.95403,5e-05,7.4525]
[1779463882281,23.12,76904.16,0.0,-0.95415,5e-05,7.43665]
[1779463885296,23.12,76911.53,0.0,-0.95378,5e-05,7.48641]
[1779463886303,23.12,76909.45,0.0,-0.9539,5e-05,7.47053]
[1779463887310,23.12,76902.71,0.0,-0.95427,5e-05,7.42153]
[1779463889128,23.12,76900.45,0.0,-0.9544,5e-05,7.40367]
[1779463890331,23.12,76896.96,0.0,-0.9546,5e-05,7.37807]
[1779463891338,23.12,76889.89,0.0,-0.955,5e-05,7.32458]
[1779463892345,23.11,76887.03,0.0,-0.95515,5e-05,7.30369]
[1779463895931,23.11,76881.28,0.0,-0.95548,5e-05,7.26059]
[1779463896945,23.11,76878.87,0.0,-0.95561,5e-05,7.24311]
[1779463897380,23.11,76873.5,0.0,-0.95589,5e-05,7.2056]
[1779463899394,23.11,76878.63,0.0,-0.95563,5e-05,7.24037]
[1779463900401,23.11,76882.38,0.0,-0.95544,5e-05,7.26605]
[1779463901408,23.11,76888.31,0.0,-0.95513,5e-05,7.30709]
[1779463903376,23.11,76887.85,0.0,-0.95516,5e-05,7.30316]
[1779463903485,23.11,76887.85,0.0,-0.95516,5e-05,7.30316]
[1779463903536,23.11,76892.66,0.0,-0.95491,5e-05,7.33638]
[1779463904872,23.11,76892.66,0.0,-0.95491,5e-05,7.33638]
[1779463904896,23.11,76892.66,0.0,-0.95491,5e-05,7.33638]
[1779463907112,23.11,76893.81,0.0,-0.95486,5e-05,7.34303]
[1779463910838,23.1,76893.05,0.0,-0.95492,5e-05,7.33474]
[1779463910874,23.1,76893.05,0.0,-0.95492,5e-05,7.33474]
[1779463911019,23.1,76893.05,0.0,-0.95492,5e-05,7.33474]
[1779463912833,23.1,76893.0,0.0,-0.95493,5e-05,7.33295]
[1779463912884,23.1,76893.0,0.0,-0.95493,5e-05,7.33295]
[1779463913019,23.1,76893.0,0.0,-0.95493,5e-05,7.33295]
[1779463913083,23.1,76894.48,0.0,-0.95487,5e-05,7.34195]
[1779463918181,23.1,76890.44,0.0,-0.9551,5e-05,7.31125]
[1779463918233,23.1,76890.44,0.0,-0.9551,5e-05,7.31125]
[1779463918272,23.1,76890.44,0.0,-0.9551,5e-05,7.31125]
[1779463918221,23.1,76885.0,0.0,-0.9554,5e-05,7.27161]
[1779463919352,23.1,76884.75,0.0,-0.95541,5e-05,7.26986]
[1779463919398,23.1,76884.75,0.0,-0.95541,5e-05,7.26986]
[1779463919519,23.1,76884.75,0.0,-0.95541,5e-05,7.26986]
[1779463919535,23.09,76884.4,0.0,-0.95543,5e-05,7.2668]
[1779463920542,23.09,76878.84,0.0,-0.95573,5e-05,7.22725]
[1779463921854,23.09,76878.84,0.0,-0.95573,5e-05,7.22725]
[1779463922024,23.09,76878.84,0.0,-0.95573,5e-05,7.22725]
[1779463922270,23.09,76878.84,0.0,-0.95573,5e-05,7.22725]
[1779463926287,23.09,76883.11,0.0,-0.95552,5e-05,7.25503]
[1779463925582,23.09,76888.83,0.0,-0.95522,5e-05,7.29467]
[1779463926339,23.09,76888.83,0.0,-0.95522,5e-05,7.29467]
[1779463926520,23.09,76888.83,0.0,-0.95522,5e-05,7.29467]
[1779463928726,23.09,76890.8,0.0,-0.95513,5e-05,7.30735]
[1779463928768,23.09,76890.8,0.0,-0.95513,5e-05,7.30735]
[1779463928872,23.09,76890.8,0.0,-0.95513,5e-05,7.30735]
[1779463928959,23.09,76890.08,0.0,-0.95518,5e-05,7.30098]
[1779463929646,23.09,76890.08,0.0,-0.95518,5e-05,7.30098]
[1779463929769,23.09,76890.08,0.0,-0.95518,5e-05,7.30098]
[1779463929870,23.09,76891.63,0.0,-0.9551,5e-05,7.31125]
[1779463934229,23.09,76895.6,0.0,-0.9549,5e-05,7.33794]
[1779463934275,23.09,76895.6,0.0,-0.9549,5e-05,7.33794]
[1779463934636,23.09,76896.66,0.0,-0.95485,5e-05,7.34476]
[1779463935960,23.08,76898.01,0.0,-0.95479,5e-05,7.35289]
[1779463936022,23.08,76898.01,0.0,-0.95479,5e-05,7.35289]
[1779463937664,23.08,76904.37,0.0,-0.95446,5e-05,7.39651]
[1779463939678,23.08,76913.42,0.0,-0.95399,5e-05,7.45853]
[1779463941692,23.08,76918.72,0.0,-0.95372,5e-05,7.49456]
[1779463943196,23.08,76918.72,0.0,-0.95372,5e-05,7.49456]
[1779463943221,23.08,76918.72,0.0,-0.95372,5e-05,7.49456]
[1779463943277,23.08,76918.72,0.0,-0.95372,5e-05,7.49456]
[1779463944302,23.08,76919.51,0.0,-0.95368,5e-05,7.49924]
[1779463944354,23.08,76919.53,0.0,-0.95369,5e-05,7.49839]
[1779463944519,23.08,76919.53,0.0,-0.95369,5e-05,7.49839]
[1779463944713,23.07,76923.73,0.0,-0.95347,5e-05,7.52755]
[1779463948751,23.07,76912.75,0.0,-0.95409,5e-05,7.44485]
[1779463949964,23.07,76912.75,0.0,-0.95409,5e-05,7.44485]
[1779463950017,23.07,76912.75,0.0,-0.95409,5e-05,7.44485]
[1779463950021,23.07,76912.75,0.0,-0.95409,5e-05,7.44485]
[1779463950066,23.07,76908.95,0.0,-0.9543,5e-05,7.41687]
[1779463951773,23.07,76903.13,0.0,-0.95465,5e-05,7.37112]
[1779463952786,23.07,76903.13,0.0,-0.95465,5e-05,7.37112]
[1779463953018,23.07,76903.13,0.0,-0.95465,5e-05,7.37112]
[1779463953120,23.07,76900.34,0.0,-0.9548,5e-05,7.35056]
[1779463956361,23.06,76899.25,0.0,-0.95488,5e-05,7.34056]
[1779463956405,23.06,76899.25,0.0,-0.95488,5e-05,7.34056]
[1779463956519,23.06,76899.25,0.0,-0.95488,5e-05,7.34056]
[1779463961843,23.06,76899.18,0.0,-0.95491,5e-05,7.33546]
[1779463965394,23.06,76897.91,0.0,-0.955,5e-05,7.32414]
[1779463965445,23.06,76897.91,0.0,-0.955,5e-05,7.32414]
[1779463965519,23.06,76897.91,0.0,-0.955,5e-05,7.32414]
[1779463965790,23.06,76897.91,0.0,-0.955,5e-05,7.32414]
[1779463965842,23.06,76897.91,0.0,-0.955,5e-05,7.32414]
[1779463966020,23.06,76897.91,0.0,-0.955,5e-05,7.32414]
[1779463966087,23.06,76896.14,0.0,-0.9551,5e-05,7.31087]
[1779463970821,23.05,76895.69,0.0,-0.95515,5e-05,7.30466]
[1779463970838,23.05,76895.69,0.0,-0.95515,5e-05,7.30466]
[1779463971020,23.05,76895.69,0.0,-0.95515,5e-05,7.30466]
[1779463971438,23.05,76898.86,0.0,-0.95498,5e-05,7.32629]
[1779463971490,23.05,76898.86,0.0,-0.95498,5e-05,7.32629]
[1779463971518,23.05,76898.86,0.0,-0.95498,5e-05,7.32629]
[1779463971915,23.05,76900.01,0.0,-0.95493,5e-05,7.33362]
[1779463973947,23.05,76905.98,0.0,-0.95462,5e-05,7.37429]
[1779463977975,23.05,76911.22,0.0,-0.95437,5e-05,7.40797]
[1779463978454,23.05,76911.22,0.0,-0.95437,5e-05,7.40797]
[1779463978506,23.05,76911.22,0.0,-0.95437,5e-05,7.40797]
[1779463978518,23.05,76911.22,0.0,-0.95437,5e-05,7.40797]
[1779463980246,23.04,76912.53,0.0,-0.95431,5e-05,7.41637]
[1779463980269,23.04,76912.53,0.0,-0.95431,5e-05,7.41637]
[1779463980298,23.04,76912.53,0.0,-0.95431,5e-05,7.41637]
[1779463980347,23.04,76915.03,0.0,-0.95418,5e-05,7.43324]
[1779463981786,23.04,76916.4,0.0,-0.95411,5e-05,7.44204]
[1779463982019,23.04,76916.4,0.0,-0.95411,5e-05,7.44204]
[1779463982120,23.04,76920.74,0.0,-0.95388,5e-05,7.47209]
[1779463982665,23.04,76920.74,0.0,-0.95388,5e-05,7.47209]
[1779463982717,23.04,76920.74,0.0,-0.95388,5e-05,7.47209]
[1779463982769,23.04,76920.74,0.0,-0.95388,5e-05,7.47209]
[1779463983012,23.04,76926.09,0.0,-0.9536,5e-05,7.50942]
[1779463986354,23.04,76926.01,0.0,-0.95362,5e-05,7.50667]
[1779463986406,23.04,76924.47,0.0,-0.95371,5e-05,7.49452]
[1779463986519,23.04,76924.47,0.0,-0.95371,5e-05,7.49452]
[1779463987253,23.04,76924.47,0.0,-0.95371,5e-05,7.49452]
[1779463987273,23.04,76924.47,0.0,-0.95371,5e-05,7.49452]
[1779463987306,23.04,76924.47,0.0,-0.95371,5e-05,7.49452]
[1779463987354,23.04,76921.21,0.0,-0.9539,5e-05,7.47009]
[1779463987424,23.04,76921.21,0.0,-0.9539,5e-05,7.47009]
[1779463987525,23.04,76921.21,0.0,-0.9539,5e-05,7.47009]
[1779463988051,23.03,76912.51,0.0,-0.95438,5e-05,7.40693]
[1779463989058,23.03,76907.61,0.0,-0.95465,5e-05,7.37116]
[1779463994093,23.03,76901.71,0.0,-0.955,5e-05,7.32516]
[1779463994911,23.03,76901.71,0.0,-0.955,5e-05,7.32516]
[1779463994963,23.03,76901.71,0.0,-0.955,5e-05,7.32516]
[1779463995019,23.03,76901.71,0.0,-0.955,5e-05,7.32516]
[1779463995942,23.03,76898.48,0.0,-0.95517,5e-05,7.30154]
[1779463995994,23.03,76898.48,0.0,-0.95517,5e-05,7.30154]
[1779463996020,23.03,76898.48,0.0,-0.95517,5e-05,7.30154]
[1779463996107,23.03,76896.75,0.0,-0.95527,5e-05,7.28858]
[1779464000135,23.02,76887.61,0.0,-0.95578,5e-05,7.2214]
[1779464001788,23.02,76884.52,0.0,-0.95594,5e-05,7.19914]
[1779464001840,23.02,76884.52,0.0,-0.95594,5e-05,7.19914]
[1779464002018,23.02,76884.52,0.0,-0.95594,5e-05,7.19914]
[1779464003921,23.02,76885.51,0.0,-0.9559,5e-05,7.2049]
[1779464003981,23.02,76885.51,0.0,-0.9559,5e-05,7.2049]
[1779464004026,23.02,76885.51,0.0,-0.9559,5e-05,7.2049]
[1779464004110,23.02,76885.51,0.0,-0.9559,5e-05,7.2049]
[1779464004270,23.02,76885.51,0.0,-0.9559,5e-05,7.2049]
[1779464004371,23.02,76883.3,0.0,-0.95602,5e-05,7.18887]
[1779464005174,23.02,76874.72,0.0,-0.95647,5e-05,7.12851]
[1779464006181,23.02,76872.99,0.0,-0.95656,5e-05,7.11605]
[1779464007317,23.02,76872.99,0.0,-0.95656,5e-05,7.11605]
[1779464007323,23.02,76872.99,0.0,-0.95656,5e-05,7.11605]
[1779464007520,23.02,76871.27,0.0,-0.95666,5e-05,7.1037]
[1779464011992,23.02,76864.88,0.0,-0.95701,5e-05,7.05541]
[1779464012019,23.02,76864.88,0.0,-0.95701,5e-05,7.05541]
[1779464012036,23.02,76864.88,0.0,-0.95701,5e-05,7.05541]
[1779464012223,23.02,76863.93,0.0,-0.95706,5e-05,7.04854]
[1779464012854,23.02,76863.93,0.0,-0.95706,5e-05,7.04854]
[1779464013019,23.02,76863.93,0.0,-0.95706,5e-05,7.04854]
[1779464013230,23.02,76863.95,0.0,-0.95706,5e-05,7.04838]
[1779464017258,23.02,76868.51,0.0,-0.95684,5e-05,7.07867]
[1779464017555,23.02,76868.51,0.0,-0.95684,5e-05,7.07867]
[1779464017606,23.02,76868.51,0.0,-0.95684,5e-05,7.07867]
[1779464017768,23.02,76868.51,0.0,-0.95684,5e-05,7.07867]
[1779464023300,23.01,76870.95,0.0,-0.95673,5e-05,7.09346]
[1779464023495,23.01,76870.95,0.0,-0.95673,5e-05,7.09346]
[1779464023500,23.01,76870.95,0.0,-0.95673,5e-05,7.09346]
[1779464023518,23.01,76870.95,0.0,-0.95673,5e-05,7.09346]
[1779464024587,23.01,76871.35,0.0,-0.95671,5e-05,7.09587]
[1779464024639,23.01,76871.35,0.0,-0.95671,5e-05,7.09587]
[1779464024769,23.01,76871.35,0.0,-0.95671,5e-05,7.09587]
[1779464025314,23.01,76872.19,0.0,-0.95667,5e-05,7.10133]
[1779464026784,23.01,76874.68,0.0,-0.95654,5e-05,7.11824]
[1779464026836,23.01,76874.68,0.0,-0.95654,5e-05,7.11824]
[1779464027019,23.01,76874.68,0.0,-0.95654,5e-05,7.11824]
[1779464027328,23.01,76879.17,0.0,-0.95631,5e-05,7.14908]
[1779464029098,23.01,76879.2,0.0,-0.95631,5e-05,7.14884]
[1779464029113,23.01,76879.2,0.0,-0.95631,5e-05,7.14884]
[1779464029272,23.01,76879.2,0.0,-0.95631,5e-05,7.14884]
[1779464029342,23.01,76878.45,0.0,-0.95636,5e-05,7.14317]
[1779464031356,23.01,76874.18,0.0,-0.95659,5e-05,7.11264]
[1779464031584,23.01,76874.18,0.0,-0.95659,5e-05,7.11264]
[1779464031657,23.01,76874.18,0.0,-0.95659,5e-05,7.11264]
[1779464031769,23.01,76874.18,0.0,-0.95659,5e-05,7.11264]
[1779464035557,23.01,76870.8,0.0,-0.95677,5e-05,7.08778]
[1779464036061,23.01,76870.8,0.0,-0.95677,5e-05,7.08778]
[1779464036117,23.01,76870.8,0.0,-0.95677,5e-05,7.08778]
[1779464036283,23.01,76870.8,0.0,-0.95677,5e-05,7.08778]
[1779464036391,23.01,76870.43,0.0,-0.95679,5e-05,7.08488]
[1779464041427,23.01,76870.33,0.0,-0.95681,5e-05,7.08261]
[1779464043345,23.01,76870.33,0.0,-0.95681,5e-05,7.08261]
[1779464043396,23.01,76870.33,0.0,-0.95681,5e-05,7.08261]
[1779464043520,23.01,76872.37,0.0,-0.95671,5e-05,7.09643]
[1779464043553,23.01,76874.08,0.0,-0.95662,5e-05,7.10796]
[1779464049482,23.0,76873.8,0.0,-0.95665,5e-05,7.10397]
[1779464054517,23.0,76879.46,0.0,-0.95637,5e-05,7.14165]
[1779464055627,23.0,76879.46,0.0,-0.95637,5e-05,7.14165]
[1779464055679,23.0,76879.46,0.0,-0.95637,5e-05,7.14165]
[1779464055771,23.0,76879.46,0.0,-0.95637,5e-05,7.14165]
[1779464055871,23.0,76883.2,0.0,-0.95618,5e-05,7.1669]
[1779464061566,23.0,76880.27,0.0,-0.95635,5e-05,7.14448]
[1779464067608,23.0,76880.36,0.0,-0.95636,5e-05,7.14285]
[1779464070363,23.0,76879.91,0.0,-0.95639,5e-05,7.13935]
[1779464070395,23.0,76879.91,0.0,-0.95639,5e-05,7.13935]
[1779464070370,23.0,76878.31,0.0,-0.95648,5e-05,7.12751]
[1779464070520,23.0,76878.31,0.0,-0.95648,5e-05,7.12751]
[1779464070629,23.0,76877.84,0.0,-0.9565,5e-05,7.12424]
[1779464075664,22.99,76876.62,0.0,-0.95659,5e-05,7.11146]
[1779464078685,22.99,76860.11,0.0,-0.95745,5e-05,6.99641]
[1779464079692,22.99,76851.83,0.0,-0.95787,5e-05,6.93936]
[1779464081349,22.99,76851.83,0.0,-0.95787,5e-05,6.93936]
[1779464081394,22.99,76850.65,0.0,-0.95793,5e-05,6.93115]
[1779464081482,22.99,76850.65,0.0,-0.95793,5e-05,6.93115]
[1779464081520,22.99,76850.65,0.0,-0.95793,5e-05,6.93115]
[1779464081706,22.99,76850.17,0.0,-0.95795,5e-05,6.92787]
[1779464085734,22.99,76843.17,0.0,-0.95831,5e-05,6.88007]
[1779464087606,22.99,76842.22,0.0,-0.95836,5e-05,6.87359]
[1779464087657,22.99,76842.22,0.0,-0.95836,5e-05,6.87359]
[1779464088768,22.99,76840.17,0.0,-0.95846,5e-05,6.85972]
[1779464091592,22.99,76840.41,0.0,-0.95845,5e-05,6.86148]
[1779464091598,22.99,76840.41,0.0,-0.95845,5e-05,6.86148]
[1779464091772,22.99,76840.41,0.0,-0.95845,5e-05,6.86148]
[1779464091860,22.99,76840.41,0.0,-0.95844,5e-05,6.86165]
[1779464096828,22.99,76846.17,0.0,-0.95815,5e-05,6.90101]
[1779464097567,22.99,76846.17,0.0,-0.95815,5e-05,6.90101]
[1779464097691,22.99,76846.17,0.0,-0.95815,5e-05,6.90101]
[1779464097771,22.99,76846.17,0.0,-0.95815,5e-05,6.90101]
[1779464097835,22.99,76845.81,0.0,-0.95817,5e-05,6.89853]
[1779464102870,22.99,76846.52,0.0,-0.95814,5e-05,6.9032]
[1779464107904,22.99,76846.33,0.0,-0.95815,5e-05,6.90165]
[1779464111461,22.99,76846.23,0.0,-0.95815,5e-05,6.90086]
[1779464111494,22.99,76846.23,0.0,-0.95815,5e-05,6.90086]
[1779464111519,22.99,76847.72,0.0,-0.95808,5e-05,6.91096]
[1779464111933,22.99,76847.94,0.0,-0.95807,5e-05,6.91238]
[1779464116425,22.99,76850.14,0.0,-0.95796,5e-05,6.92719]
[1779464116459,22.99,76850.14,0.0,-0.95796,5e-05,6.92719]
[1779464116476,22.99,76852.19,0.0,-0.95786,5e-05,6.94109]
[1779464116521,22.99,76852.19,0.0,-0.95786,5e-05,6.94109]
[1779464121941,22.99,76850.61,0.0,-0.95794,5e-05,6.92962]
[1779464121992,22.99,76850.61,0.0,-0.95794,5e-05,6.92962]
[1779464122020,22.99,76850.61,0.0,-0.95794,5e-05,6.92962]
[1779464122040,22.99,76851.26,0.0,-0.95791,5e-05,6.93394]
[1779464125024,22.99,76847.39,0.0,-0.95811,5e-05,6.90714]
[1779464126101,22.99,76847.39,0.0,-0.95811,5e-05,6.90714]
[1779464126281,22.99,76847.39,0.0,-0.95811,5e-05,6.90714]
[1779464126362,22.99,76844.56,0.0,-0.95825,5e-05,6.88776]
[1779464126649,22.99,76844.56,0.0,-0.95825,5e-05,6.88776]
[1779464129269,22.99,76843.34,0.0,-0.95831,5e-05,6.87933]
[1779464129325,22.99,76843.19,0.0,-0.95832,5e-05,6.87826]
[1779464135094,22.98,76841.45,0.0,-0.95846,5e-05,6.85891]
[1779464137424,22.98,76842.56,0.0,-0.95841,5e-05,6.86548]
[1779464137460,22.98,76842.56,0.0,-0.95841,5e-05,6.86548]
[1779464137519,22.98,76842.56,0.0,-0.95841,5e-05,6.86548]
[1779464137525,22.98,76846.64,0.0,-0.95821,5e-05,6.89227]
[1779464138115,22.98,76853.49,0.0,-0.95788,5e-05,6.93801]
[1779464142088,22.98,76850.69,0.0,-0.95803,5e-05,6.91748]
[1779464142269,22.98,76850.69,0.0,-0.95803,5e-05,6.91748]
[1779464142310,22.98,76847.96,0.0,-0.95817,5e-05,6.89873]
[1779464142610,22.98,76847.96,0.0,-0.95817,5e-05,6.89873]
[1779464145270,22.98,76846.1,0.0,-0.95826,5e-05,6.88588]
[1779464145372,22.98,76844.83,0.0,-0.95833,5e-05,6.87716]
[1779464146179,22.98,76837.6,0.0,-0.95869,5e-05,6.82803]
[1779464146873,22.98,76837.6,0.0,-0.95869,5e-05,6.82803]
[1779464146881,22.98,76837.6,0.0,-0.95869,5e-05,6.82803]
[1779464147019,22.98,76837.6,0.0,-0.95869,5e-05,6.82803]
[1779464147186,22.98,76833.72,0.0,-0.95889,5e-05,6.80089]
[1779464152221,22.97,76833.32,0.0,-0.95894,5e-05,6.79386]
[1779464153228,22.97,76838.07,0.0,-0.95871,5e-05,6.82511]
[1779464154235,22.97,76842.82,0.0,-0.95848,5e-05,6.8564]
[1779464154896,22.97,76842.82,0.0,-0.95848,5e-05,6.8564]
[1779464154949,22.97,76842.82,0.0,-0.95848,5e-05,6.8564]
[1779464155022,22.97,76842.82,0.0,-0.95848,5e-05,6.8564]
[1779464155242,22.97,76844.93,0.0,-0.95838,5e-05,6.86976]
[1779464161289,22.96,76845.68,0.0,-0.95839,5e-05,6.8689]
[1779464162296,22.96,76850.12,0.0,-0.95817,5e-05,6.89907]
[1779464163113,22.96,76850.12,0.0,-0.95817,5e-05,6.89907]
[1779464163166,22.96,76850.12,0.0,-0.95817,5e-05,6.89907]
[1779464163274,22.96,76850.12,0.0,-0.95817,5e-05,6.89907]
[1779464163305,22.96,76851.65,0.0,-0.95809,5e-05,6.90951]
[1779464168339,22.96,76851.18,0.0,-0.95812,5e-05,6.90556]
[1779464176394,22.96,76850.65,0.0,-0.95815,5e-05,6.90092]
[1779464178415,22.96,76850.93,0.0,-0.95814,5e-05,6.90271]
[1779464178467,22.96,76850.93,0.0,-0.95814,5e-05,6.90271]
[1779464178568,22.96,76850.66,0.0,-0.95815,5e-05,6.90075]
[1779464179275,22.96,76850.66,0.0,-0.95815,5e-05,6.90075]
[1779464181429,22.96,76856.22,0.0,-0.95787,5e-05,6.9384]
[1779464182436,22.96,76859.59,0.0,-0.95771,5e-05,6.96132]
[1779464183443,22.96,76856.81,0.0,-0.95785,5e-05,6.94204]
[1779464187471,22.96,76850.95,0.0,-0.95815,5e-05,6.90131]
[1779464189485,22.96,76847.11,0.0,-0.95834,5e-05,6.87495]
[1779464191499,22.96,76843.23,0.0,-0.95856,5e-05,6.8449]
[1779464193513,22.96,76847.08,0.0,-0.95838,5e-05,6.86915]
[1779464197541,22.95,76840.11,0.0,-0.95876,5e-05,6.81794]
[1779464198548,22.95,76837.35,0.0,-0.9589,5e-05,6.79837]
[1779464201569,22.95,76844.36,0.0,-0.95857,5e-05,6.84328]
[1779464202576,22.95,76851.91,0.0,-0.95819,5e-05,6.89467]
[1779464203583,22.95,76847.02,0.0,-0.95844,5e-05,6.86127]
[1779464205597,22.95,76843.98,0.0,-0.95859,5e-05,6.84056]
[1779464210633,22.94,76847.13,0.0,-0.95847,5e-05,6.85731]
[1779464212649,22.94,76850.35,0.0,-0.95832,5e-05,6.87728]
[1779464214663,22.94,76853.16,0.0,-0.9582,5e-05,6.89442]
[1779464216677,22.94,76849.82,0.0,-0.95838,5e-05,6.86959]
[1779464221715,22.93,76851.32,0.0,-0.95834,5e-05,6.87494]
[1779464222719,22.93,76857.78,0.0,-0.95802,5e-05,6.91806]
[1779464224733,22.93,76853.93,0.0,-0.95822,5e-05,6.89147]
[1779464225740,22.93,76844.65,0.0,-0.95869,5e-05,6.82822]
[1779464226747,22.93,76839.72,0.0,-0.95894,5e-05,6.79391]
[1779464227754,22.93,76834.94,0.0,-0.95918,5e-05,6.76079]
[1779464228761,22.93,76831.2,0.0,-0.95937,5e-05,6.73481]
[1779464229768,22.93,76820.53,0.0,-0.9599,5e-05,6.66257]
[1779464230775,22.93,76820.39,0.0,-0.95991,5e-05,6.66099]
[1779464235810,22.92,76820.59,0.0,-0.95993,5e-05,6.65921]
[1779464238831,22.92,76815.01,0.0,-0.96021,5e-05,6.62023]
[1779464239838,22.92,76811.41,0.0,-0.96039,5e-05,6.59545]
[1779464240845,22.92,76807.82,0.0,-0.96057,5e-05,6.57114]
[1779464241852,22.92,76802.46,0.0,-0.96083,5e-05,6.53527]
[1779464242859,22.92,76792.39,0.0,-0.96132,5e-05,6.46839]
[1779464243866,22.92,76784.38,0.0,-0.9617,5e-05,6.41503]
[1779464244872,22.92,76782.99,0.0,-0.96177,5e-05,6.40527]
[1779464245880,22.91,76782.49,0.0,-0.9618,5e-05,6.40144]
[1779464248902,22.91,76771.66,0.0,-0.96232,5e-05,6.32964]
[1779464249909,22.91,76773.82,0.0,-0.96222,5e-05,6.34306]
[1779464250916,22.91,76777.37,0.0,-0.96206,5e-05,6.36565]
[1779464253213,22.91,76777.65,0.0,-0.96206,5e-05,6.36453]
[1779464255951,22.91,76775.29,0.0,-0.96219,5e-05,6.3471]
[1779464256957,22.91,76770.95,0.0,-0.9624,5e-05,6.3185]
[1779464257932,22.91,76770.95,0.0,-0.9624,5e-05,6.3185]
[1779464258260,22.91,76770.95,0.0,-0.9624,5e-05,6.3185]
[1779464258299,22.91,76766.34,0.0,-0.96262,5e-05,6.28751]
[1779464259273,22.91,76766.34,0.0,-0.96262,5e-05,6.28751]
[1779464259336,22.91,76763.35,0.0,-0.96276,5e-05,6.26748]
[1779464259980,22.91,76766.51,0.0,-0.96262,5e-05,6.28777]
[1779464265019,22.9,76772.84,0.0,-0.96235,5e-05,6.325]
[1779464266027,22.9,76777.7,0.0,-0.96214,5e-05,6.35478]
[1779464267034,22.9,76780.03,0.0,-0.96203,5e-05,6.36902]
[1779464272390,22.89,76778.34,0.0,-0.96214,5e-05,6.35452]
[1779464273077,22.89,76774.18,0.0,-0.96234,5e-05,6.32577]
[1779464277105,22.89,76771.51,0.0,-0.9625,5e-05,6.3047]
[1779464278112,22.89,76768.31,0.0,-0.96265,5e-05,6.2832]
[1779464281135,22.88,76764.29,0.0,-0.96286,5e-05,6.25461]
[1779464282141,22.88,76766.37,0.0,-0.96277,5e-05,6.26702]
[1779464287176,22.88,76766.48,0.0,-0.9628,5e-05,6.26292]
[1779464289190,22.88,76763.81,0.0,-0.96293,5e-05,6.24389]
[1779464293218,22.87,76760.48,0.0,-0.96311,5e-05,6.21955]
[1779464294225,22.87,76755.31,0.0,-0.96335,5e-05,6.1858]
[1779464295232,22.87,76752.18,0.0,-0.9635,5e-05,6.16521]
[1779464297246,22.87,76748.2,0.0,-0.96369,5e-05,6.13874]
[1779464299260,22.87,76744.76,0.0,-0.96385,5e-05,6.11558]
[1779464300267,22.87,76734.49,0.0,-0.96432,4e-05,6.0503]
[1779464301048,22.87,76734.49,0.0,-0.96432,4e-05,6.0503]
[1779464301267,22.87,76734.49,0.0,-0.96432,4e-05,6.0503]
[1779464301276,22.87,76727.54,0.0,-0.96463,4e-05,6.00629]
[1779464302538,22.87,76727.54,0.0,-0.96463,4e-05,6.00629]
[1779464302769,22.87,76727.54,0.0,-0.96463,4e-05,6.00629]
[1779464302597,22.87,76724.46,0.0,-0.96477,4e-05,5.98664]
[1779464308231,22.86,76720.52,0.0,-0.96496,4e-05,5.96014]
[1779464309334,22.86,76712.69,0.0,-0.9653,4e-05,5.91098]
[1779464310340,22.86,76708.11,0.0,-0.96551,4e-05,5.88213]
[1779464312355,22.86,76694.83,0.0,-0.9661,4e-05,5.79731]
[1779464313360,22.86,76688.86,0.0,-0.96636,4e-05,5.76059]
[1779464314368,22.86,76676.75,0.0,-0.96687,4e-05,5.6875]
[1779464315375,22.86,76669.76,0.0,-0.96717,4e-05,5.64496]
[1779464317389,22.85,76684.34,0.0,-0.96658,4e-05,5.7287]
[1779464318396,22.85,76692.93,0.0,-0.96622,4e-05,5.78041]
[1779464319403,22.85,76693.25,0.0,-0.96621,4e-05,5.78197]
[1779464321729,22.85,76690.05,0.0,-0.96635,4e-05,5.76216]
[1779464321781,22.85,76690.05,0.0,-0.96635,4e-05,5.76216]
[1779464323272,22.85,76692.79,0.0,-0.96624,4e-05,5.77812]
[1779464328468,22.85,76691.35,0.0,-0.96631,4e-05,5.76691]
[1779464333469,22.85,76692.04,0.0,-0.9663,4e-05,5.76937]
[1779464338538,22.84,76697.95,0.0,-0.96606,4e-05,5.80291]
[1779464339545,22.84,76705.85,0.0,-0.96573,4e-05,5.85074]
[1779464340552,22.84,76700.54,0.0,-0.96596,4e-05,5.81768]
[1779464342289,22.84,76700.05,0.0,-0.96598,4e-05,5.81418]
[1779464342341,22.84,76700.05,0.0,-0.96598,4e-05,5.81418]
[1779464342519,22.84,76700.05,0.0,-0.96598,4e-05,5.81418]
[1779464342569,22.84,76701.2,0.0,-0.96594,4e-05,5.82075]
[1779464347604,22.84,76690.32,0.0,-0.96642,4e-05,5.75263]
[1779464348617,22.84,76668.44,0.0,-0.96734,4e-05,5.62061]
[1779464349633,22.84,76648.62,0.0,-0.96815,4e-05,5.50328]
[1779464350659,22.84,76640.14,0.0,-0.9685,4e-05,5.4532]
[1779464351666,22.84,76630.11,0.0,-0.9689,4e-05,5.39488]
[1779464352674,22.84,76627.61,0.0,-0.969,4e-05,5.38049]
[1779464353680,22.84,76621.29,0.0,-0.96925,4e-05,5.34403]
[1779464354687,22.84,76617.44,0.0,-0.96941,4e-05,5.32122]
[1779464355698,22.84,76622.65,0.0,-0.9692,4e-05,5.35118]
[1779464357709,22.84,76630.81,0.0,-0.96888,4e-05,5.39742]
[1779464359723,22.84,76638.55,0.0,-0.96858,4e-05,5.44194]
[1779464361737,22.84,76646.44,0.0,-0.96826,4e-05,5.48717]
[1779464362744,22.84,76651.58,0.0,-0.96805,4e-05,5.51738]
[1779464364758,22.84,76654.97,0.0,-0.96792,4e-05,5.53723]
[1779464366784,22.84,76654.31,0.0,-0.96794,4e-05,5.53326]
[1779464372815,22.83,76655.57,0.0,-0.96791,4e-05,5.5378]
[1779464373988,22.83,76655.47,0.0,-0.96791,4e-05,5.53713]
[1779464374021,22.83,76655.47,0.0,-0.96791,4e-05,5.53713]
[1779464374040,22.83,76655.47,0.0,-0.96791,4e-05,5.53713]
[1779464374321,22.83,76655.47,0.0,-0.96791,4e-05,5.53713]
[1779464374519,22.83,76655.47,0.0,-0.96791,4e-05,5.53713]
[1779464374829,22.83,76658.07,0.0,-0.96781,4e-05,5.55241]
[1779464378857,22.83,76651.88,0.0,-0.96806,4e-05,5.51545]
[1779464383189,22.83,76650.37,0.0,-0.96813,4e-05,5.50641]
[1779464383241,22.83,76650.37,0.0,-0.96813,4e-05,5.50641]
[1779464383268,22.83,76650.37,0.0,-0.96813,4e-05,5.50641]
[1779464383892,22.83,76650.24,0.0,-0.96813,4e-05,5.5056]
[1779464387919,22.83,76641.71,0.0,-0.96848,4e-05,5.45546]
[1779464389479,22.83,76641.71,0.0,-0.96848,4e-05,5.45546]
[1779464389519,22.83,76641.71,0.0,-0.96848,4e-05,5.45546]
[1779464389635,22.83,76641.71,0.0,-0.96848,4e-05,5.45546]
[1779464389769,22.83,76641.71,0.0,-0.96848,4e-05,5.45546]
[1779464389787,22.83,76642.1,0.0,-0.96846,4e-05,5.45781]
[1779464395907,22.83,76645.31,0.0,-0.96835,4e-05,5.47465]
[1779464395960,22.83,76646.15,0.0,-0.96832,4e-05,5.47887]
[1779464396019,22.83,76646.15,0.0,-0.96832,4e-05,5.47887]
[1779464396324,22.83,76644.81,0.0,-0.96838,4e-05,5.46961]
[1779464397995,22.83,76639.99,0.0,-0.96858,4e-05,5.44077]
[1779464399843,22.83,76639.99,0.0,-0.96858,4e-05,5.44077]
[1779464399894,22.83,76639.99,0.0,-0.96858,4e-05,5.44077]
[1779464399857,22.83,76635.19,0.0,-0.96879,4e-05,5.41116]
[1779464400024,22.83,76635.19,0.0,-0.96879,4e-05,5.41116]
[1779464400128,22.83,76633.49,0.0,-0.96885,4e-05,5.40129]
[1779464405054,22.82,76626.01,0.0,-0.96918,4e-05,5.35383]
[1779464406867,22.82,76626.01,0.0,-0.96918,4e-05,5.35383]
[1779464406932,22.82,76625.89,0.0,-0.96919,4e-05,5.35231]
[1779464407025,22.82,76625.89,0.0,-0.96919,4e-05,5.35231]
[1779464407068,22.82,76626.7,0.0,-0.96916,4e-05,5.35634]
[1779464408075,22.82,76633.89,0.0,-0.96888,4e-05,5.39729]
[1779464410090,22.82,76633.15,0.0,-0.96892,4e-05,5.39153]
[1779464411096,22.82,76627.08,0.0,-0.96917,4e-05,5.35566]
[1779464412179,22.82,76627.08,0.0,-0.96917,4e-05,5.35566]
[1779464412231,22.82,76627.08,0.0,-0.96917,4e-05,5.35566]
[1779464412270,22.82,76627.08,0.0,-0.96917,4e-05,5.35566]
[1779464412280,22.81,76627.66,0.0,-0.96915,4e-05,5.35834]
[1779464413110,22.81,76632.81,0.0,-0.96895,4e-05,5.38749]
[1779464414117,22.81,76637.06,0.0,-0.96878,4e-05,5.41178]
[1779464416131,22.81,76637.74,0.0,-0.96876,4e-05,5.41473]
[1779464417138,22.81,76630.96,0.0,-0.96904,4e-05,5.37485]
[1779464418551,22.81,76630.96,0.0,-0.96904,4e-05,5.37485]
[1779464418602,22.81,76630.96,0.0,-0.96904,4e-05,5.37485]
[1779464418771,22.81,76630.96,0.0,-0.96904,4e-05,5.37485]
[1779464418871,22.81,76624.31,0.0,-0.96931,4e-05,5.33527]
[1779464421166,22.81,76631.14,0.0,-0.96904,4e-05,5.37376]
[1779464422249,22.81,76631.14,0.0,-0.96904,4e-05,5.37376]
[1779464422270,22.81,76631.14,0.0,-0.96904,4e-05,5.37376]
[1779464422301,22.81,76631.14,0.0,-0.96904,4e-05,5.37376]
[1779464422319,22.81,76636.68,0.0,-0.96883,4e-05,5.40496]
[1779464423669,22.81,76636.68,0.0,-0.96883,4e-05,5.40496]
[1779464423776,22.81,76636.68,0.0,-0.96883,4e-05,5.40496]
[1779464423877,22.81,76637.66,0.0,-0.96879,4e-05,5.41007]
[1779464428851,22.81,76635.04,0.0,-0.96891,4e-05,5.39305]
[1779464428896,22.81,76635.04,0.0,-0.96891,4e-05,5.39305]
[1779464428870,22.8,76633.14,0.0,-0.969,4e-05,5.38089]
[1779464429019,22.8,76633.14,0.0,-0.969,4e-05,5.38089]
[1779464429223,22.8,76634.75,0.0,-0.96893,4e-05,5.39023]
[1779464433379,22.8,76634.33,0.0,-0.96897,4e-05,5.38387]
[1779464433429,22.8,76634.33,0.0,-0.96897,4e-05,5.38387]
[1779464433519,22.8,76634.33,0.0,-0.96897,4e-05,5.38387]
[1779464433530,22.8,76630.45,0.0,-0.96913,4e-05,5.36036]
[1779464435268,22.8,76625.68,0.0,-0.96933,4e-05,5.33241]
[1779464437280,22.8,76619.22,0.0,-0.96959,4e-05,5.29407]
[1779464438516,22.8,76619.22,0.0,-0.96959,4e-05,5.29407]
[1779464438568,22.8,76619.22,0.0,-0.96959,4e-05,5.29407]
[1779464438769,22.8,76619.22,0.0,-0.96959,4e-05,5.29407]
[1779464438830,22.8,76616.65,0.0,-0.9697,4e-05,5.27804]
[1779464443323,22.79,76608.46,0.0,-0.97003,4e-05,5.22898]
[1779464444341,22.79,76604.08,0.0,-0.97021,4e-05,5.2034]
[1779464445346,22.79,76604.41,0.0,-0.9702,4e-05,5.20464]
[1779464447360,22.79,76590.3,0.0,-0.97075,4e-05,5.12408]
[1779464448367,22.79,76583.13,0.0,-0.97102,4e-05,5.08353]
[1779464449376,22.79,76581.92,0.0,-0.97107,4e-05,5.0764]
[1779464450029,22.79,76581.92,0.0,-0.97107,4e-05,5.0764]
[1779464452395,22.79,76586.83,0.0,-0.97089,4e-05,5.10259]
[1779464453910,22.79,76586.83,0.0,-0.97089,4e-05,5.10259]
[1779464454018,22.79,76585.53,0.0,-0.97095,4e-05,5.09498]
[1779464456423,22.79,76590.38,0.0,-0.97077,4e-05,5.12125]
[1779464457275,22.79,76590.38,0.0,-0.97077,4e-05,5.12125]
[1779464458883,22.79,76590.46,0.0,-0.97077,4e-05,5.1214]
[1779464458928,22.79,76590.46,0.0,-0.97077,4e-05,5.1214]
[1779464459026,22.79,76590.67,0.0,-0.97076,4e-05,5.12229]
[1779464459444,22.79,76591.17,0.0,-0.97074,4e-05,5.12481]
[1779464461458,22.79,76585.52,0.0,-0.97096,4e-05,5.09262]
[1779464465214,22.78,76586.95,0.0,-0.97091,4e-05,5.09969]
[1779464465267,22.78,76586.95,0.0,-0.97091,4e-05,5.09969]
[1779464465522,22.78,76586.95,0.0,-0.97091,4e-05,5.09969]
[1779464465622,22.78,76589.71,0.0,-0.97081,4e-05,5.11479]
[1779464468513,22.78,76585.66,0.0,-0.97097,4e-05,5.09132]
[1779464471006,22.78,76588.35,0.0,-0.97087,4e-05,5.10594]
[1779464471019,22.78,76588.35,0.0,-0.97087,4e-05,5.10594]
[1779464471047,22.78,76588.35,0.0,-0.97087,4e-05,5.10594]
[1779464471570,22.78,76588.35,0.0,-0.97087,4e-05,5.10594]
[1779464471772,22.78,76588.35,0.0,-0.97087,4e-05,5.10594]
[1779464471873,22.78,76588.61,0.0,-0.97086,4e-05,5.10716]
[1779464474584,22.78,76586.58,0.0,-0.97094,4e-05,5.09536]
[1779464474631,22.78,76586.58,0.0,-0.97094,4e-05,5.09536]
[1779464474768,22.78,76586.58,0.0,-0.97094,4e-05,5.09536]
[1779464474870,22.78,76587.2,0.0,-0.97092,4e-05,5.09862]
[1779464480248,22.78,76588.72,0.0,-0.97087,4e-05,5.10613]
[1779464480270,22.78,76588.72,0.0,-0.97087,4e-05,5.10613]
[1779464480300,22.78,76588.72,0.0,-0.97087,4e-05,5.10613]
[1779464480793,22.78,76588.72,0.0,-0.97087,4e-05,5.10613]
[1779464480869,22.78,76588.07,0.0,-0.9709,4e-05,5.10219]
[1779464481017,22.78,76588.07,0.0,-0.9709,4e-05,5.10219]
[1779464483619,22.78,76594.95,0.0,-0.97064,4e-05,5.13989]
[1779464484248,22.78,76594.95,0.0,-0.97064,4e-05,5.13989]
[1779464484271,22.78,76594.95,0.0,-0.97064,4e-05,5.13989]
[1779464484310,22.78,76594.95,0.0,-0.97064,4e-05,5.13989]
[1779464484386,22.78,76594.95,0.0,-0.97064,4e-05,5.13989]
[1779464484519,22.78,76594.95,0.0,-0.97064,4e-05,5.13989]
[1779464484521,22.78,76594.95,0.0,-0.97064,4e-05,5.13989]
[1779464484880,22.78,76594.95,0.0,-0.97064,4e-05,5.13989]
[1779464484983,22.78,76597.83,0.0,-0.97053,4e-05,5.15572]
[1779464487647,22.78,76593.41,0.0,-0.97071,4e-05,5.12982]
[1779464490809,22.78,76594.05,0.0,-0.97069,4e-05,5.13275]
[1779464490858,22.78,76594.05,0.0,-0.97069,4e-05,5.13275]
[1779464490910,22.78,76595.56,0.0,-0.97064,4e-05,5.1409]
[1779464491031,22.78,76595.56,0.0,-0.97064,4e-05,5.1409]
[1779464496955,22.77,76592.69,0.0,-0.97077,4e-05,5.121]
[1779464497023,22.77,76592.63,0.0,-0.97077,4e-05,5.12038]
[1779464497206,22.77,76592.63,0.0,-0.97077,4e-05,5.12038]
[1779464497717,22.77,76592.79,0.0,-0.97077,4e-05,5.12099]
[1779464499681,22.77,76592.23,0.0,-0.97079,4e-05,5.11757]
[1779464499771,22.77,76592.23,0.0,-0.97079,4e-05,5.11757]
[1779464499778,22.77,76591.86,0.0,-0.97081,4e-05,5.11522]
[1779464501745,22.77,76586.97,0.0,-0.971,4e-05,5.08739]
[1779464502752,22.77,76582.33,0.0,-0.97117,4e-05,5.06136]
[1779464503359,22.77,76582.33,0.0,-0.97117,4e-05,5.06136]
[1779464503402,22.77,76582.33,0.0,-0.97117,4e-05,5.06136]
[1779464503527,22.77,76582.33,0.0,-0.97117,4e-05,5.06136]
[1779464503763,22.77,76578.46,0.0,-0.97132,4e-05,5.03973]
[1779464508759,22.77,76580.27,0.0,-0.97125,4e-05,5.04922]
[1779464508770,22.77,76580.27,0.0,-0.97125,4e-05,5.04922]
[1779464508817,22.77,76580.27,0.0,-0.97125,4e-05,5.04922]
[1779464508870,22.77,76580.02,0.0,-0.97126,4e-05,5.04769]
[1779464511817,22.77,76574.42,0.0,-0.97148,4e-05,5.01632]
[1779464512289,22.77,76574.42,0.0,-0.97148,4e-05,5.01632]
[1779464512771,22.77,76574.42,0.0,-0.97148,4e-05,5.01632]
[1779464513019,22.77,76574.42,0.0,-0.97148,4e-05,5.01632]
[1779464512822,22.77,76567.62,0.0,-0.97173,4e-05,4.97882]
[1779464517749,22.77,76569.76,0.0,-0.97165,4e-05,4.99053]
[1779464517769,22.77,76569.76,0.0,-0.97165,4e-05,4.99053]
[1779464517802,22.77,76569.76,0.0,-0.97165,4e-05,4.99053]
[1779464517857,22.77,76567.5,0.0,-0.97173,4e-05,4.97806]
[1779464519623,22.77,76567.35,0.0,-0.97174,4e-05,4.9772]
[1779464519768,22.77,76567.35,0.0,-0.97174,4e-05,4.9772]
[1779464519872,22.77,76570.64,0.0,-0.97162,4e-05,4.99525]
[1779464520879,22.77,76575.06,0.0,-0.97145,4e-05,5.01954]
[1779464522273,22.77,76577.31,0.0,-0.97137,4e-05,5.03186]
[1779464522325,22.77,76577.31,0.0,-0.97137,4e-05,5.03186]
[1779464522524,22.77,76577.31,0.0,-0.97137,4e-05,5.03186]
[1779464522893,22.77,76581.72,0.0,-0.97121,4e-05,5.05616]
[1779464523900,22.77,76584.87,0.0,-0.97108,4e-05,5.07443]
[1779464525914,22.77,76580.86,0.0,-0.97122,4e-05,5.05362]
[1779464526668,22.77,76580.86,0.0,-0.97122,4e-05,5.05362]
[1779464526706,22.77,76580.86,0.0,-0.97122,4e-05,5.05362]
[1779464526768,22.77,76580.86,0.0,-0.97122,4e-05,5.05362]
[1779464526921,22.77,76581.63,0.0,-0.97119,4e-05,5.05867]
[1779464531956,22.78,76578.35,0.0,-0.9713,4e-05,5.04241]
[1779464533937,22.78,76579.88,0.0,-0.97124,4e-05,5.05167]
[1779464533990,22.78,76579.88,0.0,-0.97124,4e-05,5.05167]
[1779464534019,22.78,76579.88,0.0,-0.97124,4e-05,5.05167]
[1779464533970,22.78,76580.49,0.0,-0.97121,4e-05,5.05582]
[1779464534977,22.78,76580.05,0.0,-0.97122,4e-05,5.05413]
[1779464537998,22.78,76583.24,0.0,-0.97108,4e-05,5.07411]
[1779464538455,22.78,76583.24,0.0,-0.97108,4e-05,5.07411]
[1779464538518,22.78,76583.24,0.0,-0.97108,4e-05,5.07411]
[1779464538566,22.78,76583.24,0.0,-0.97108,4e-05,5.07411]
[1779464539005,22.78,76583.72,0.0,-0.97106,4e-05,5.0775]
[1779464541268,22.78,76581.47,0.0,-0.97114,4e-05,5.06642]
[1779464542030,22.78,76583.27,0.0,-0.97106,4e-05,5.07715]
[1779464546058,22.79,76589.29,0.0,-0.97082,4e-05,5.11351]
[1779464546230,22.79,76589.29,0.0,-0.97082,4e-05,5.11351]
[1779464546282,22.79,76589.29,0.0,-0.97082,4e-05,5.11351]
[1779464547269,22.79,76589.29,0.0,-0.97082,4e-05,5.11351]
[1779464547370,22.79,76589.94,0.0,-0.97079,4e-05,5.11779]
[1779464549620,22.79,76590.08,0.0,-0.97078,4e-05,5.11922]
[1779464554114,22.79,76595.92,0.0,-0.97055,4e-05,5.15162]
[1779464555661,22.79,76595.92,0.0,-0.97055,4e-05,5.15162]
[1779464560156,22.8,76599.72,0.0,-0.97038,4e-05,5.17657]
[1779464562171,22.8,76604.69,0.0,-0.97019,4e-05,5.20575]
[1779464564185,22.8,76607.32,0.0,-0.97008,4e-05,5.22164]
[1779464567206,22.8,76611.6,0.0,-0.9699,4e-05,5.24738]
[1779464568213,22.8,76614.26,0.0,-0.96979,4e-05,5.26296]
[1779464569220,22.8,76610.6,0.0,-0.96993,4e-05,5.24251]
[1779464570227,22.8,76607.89,0.0,-0.97004,4e-05,5.22754]
[1779464571234,22.8,76610.57,0.0,-0.96993,4e-05,5.24323]
[1779464576269,22.8,76611.88,0.0,-0.96986,4e-05,5.25279]
[1779464581304,22.81,76610.46,0.0,-0.96991,4e-05,5.24674]
[1779464582313,22.81,76607.18,0.0,-0.97004,4e-05,5.22752]
[1779464587346,22.8,76608.6,0.0,-0.97,4e-05,5.233]
[1779464592380,22.8,76608.89,0.0,-0.97,4e-05,5.233]
[1779464595402,22.8,76614.04,0.0,-0.96979,4e-05,5.26363]
[1779464596409,22.8,76616.73,0.0,-0.96968,4e-05,5.27942]
[1779464599838,22.8,76618.53,0.0,-0.96961,4e-05,5.29047]
[1779464599849,22.8,76618.53,0.0,-0.96961,4e-05,5.29047]
[1779464599896,22.81,76618.45,0.0,-0.9696,4e-05,5.29071]
[1779464603019,22.81,76618.38,0.0,-0.9696,4e-05,5.29066]
[1779464602451,22.8,76614.94,0.0,-0.96974,4e-05,5.27035]
[1779464604464,22.81,76618.8,0.0,-0.96959,4e-05,5.29251]
[1779464605472,22.81,76621.04,0.0,-0.9695,4e-05,5.30568]
[1779464609500,22.81,76618.5,0.0,-0.96959,4e-05,5.29237]
[1779464613119,22.81,76621.41,0.0,-0.96948,4e-05,5.30773]
[1779464616550,22.81,76623.7,0.0,-0.96939,4e-05,5.32204]
[1779464619571,22.81,76619.59,0.0,-0.96954,4e-05,5.29934]
[1779464624607,22.81,76617.46,0.0,-0.96963,4e-05,5.28684]
[1779464629642,22.81,76614.93,0.0,-0.96975,4e-05,5.26918]
[1779464630648,22.81,76608.84,0.0,-0.96999,4e-05,5.23389]
[1779464631655,22.8,76605.07,0.0,-0.97014,4e-05,5.21197]
[1779464632663,22.8,76602.16,0.0,-0.97026,4e-05,5.19504]
[1779464637700,22.8,76603.34,0.0,-0.97022,4e-05,5.1995]
[1779464640721,22.8,76607.43,0.0,-0.97008,4e-05,5.22124]
[1779464644749,22.8,76609.7,0.0,-0.97,4e-05,5.23203]
[1779464645756,22.8,76612.67,0.0,-0.96989,4e-05,5.24837]
[1779464650936,22.79,76613.97,0.0,-0.96986,4e-05,5.25341]
[1779464656833,22.79,76613.44,0.0,-0.96991,4e-05,5.2462]
[1779464661870,22.79,76615.51,0.0,-0.96985,4e-05,5.25512]
[1779464666905,22.78,76615.02,0.0,-0.96989,4e-05,5.24936]
[1779464669926,22.78,76609.62,0.0,-0.97011,4e-05,5.21698]
[1779464672947,22.78,76606.63,0.0,-0.97023,4e-05,5.19833]
[1779464673955,22.78,76601.35,0.0,-0.97044,4e-05,5.1681]
[1779464674961,22.78,76598.63,0.0,-0.97054,4e-05,5.15246]
[1779464675969,22.78,76603.8,0.0,-0.97035,4e-05,5.18132]
[1779464676976,22.78,76612.47,0.0,-0.97001,4e-05,5.23009]
[1779464677983,22.78,76612.7,0.0,-0.97001,4e-05,5.2309]
[1779464678990,22.78,76615.15,0.0,-0.96992,4e-05,5.24434]
[1779464682011,22.78,76620.59,0.0,-0.9697,4e-05,5.27677]
[1779464683018,22.78,76626.34,0.0,-0.96947,4e-05,5.31014]
[1779464687046,22.78,76628.74,0.0,-0.96936,4e-05,5.32527]
[1779464692081,22.78,76629.68,0.0,-0.96932,4e-05,5.33125]
[1779464697116,22.78,76629.82,0.0,-0.96934,4e-05,5.32896]
[1779464699130,22.78,76632.08,0.0,-0.96926,4e-05,5.34076]
[1779464704165,22.78,76634.84,0.0,-0.96915,4e-05,5.35595]
[1779464706178,22.78,76630.94,0.0,-0.9693,4e-05,5.33384]
[1779464710207,22.78,76628.47,0.0,-0.9694,4e-05,5.32055]
[1779464715242,22.78,76631.73,0.0,-0.96926,4e-05,5.3406]
[1779464718262,22.78,76634.56,0.0,-0.96914,4e-05,5.35758]
[1779464723298,22.78,76633.98,0.0,-0.96916,4e-05,5.35503]
[1779464728333,22.78,76636.05,0.0,-0.96907,4e-05,5.36787]
[1779464733368,22.78,76636.14,0.0,-0.96907,4e-05,5.36677]
[1779464738403,22.78,76637.77,0.0,-0.969,4e-05,5.37685]
[1779464742431,22.78,76642.38,0.0,-0.96882,4e-05,5.404]
[1779464747466,22.78,76642.33,0.0,-0.96882,4e-05,5.40399]
[1779464752503,22.78,76645.06,0.0,-0.96871,4e-05,5.42018]
[1779464757538,22.78,76644.83,0.0,-0.96871,4e-05,5.41903]
[1779464762872,22.78,76644.03,0.0,-0.96874,4e-05,5.41456]
[1779464768616,22.79,76645.41,0.0,-0.96869,4e-05,5.4229]
[1779464773650,22.79,76645.66,0.0,-0.96868,4e-05,5.42461]
[1779464775664,22.79,76642.34,0.0,-0.96881,4e-05,5.40537]
[1779464780699,22.79,76639.88,0.0,-0.9689,4e-05,5.39146]
[1779464785734,22.79,76640.98,0.0,-0.96886,4e-05,5.39835]
[1779464790769,22.79,76643.61,0.0,-0.96875,4e-05,5.41405]
[1779464794797,22.79,76646.22,0.0,-0.96865,4e-05,5.42718]
[1779464795804,22.79,76648.59,0.0,-0.96856,4e-05,5.44106]
[1779464800839,22.79,76649.41,0.0,-0.96852,4e-05,5.44594]
[1779464805874,22.79,76650.75,0.0,-0.96847,4e-05,5.45383]
[1779464806580,22.79,76650.75,0.0,-0.96847,4e-05,5.45383]
[1779464808895,22.79,76645.93,0.0,-0.96866,4e-05,5.42572]
[1779464813930,22.79,76644.35,0.0,-0.96873,4e-05,5.41682]
[1779464818965,22.79,76644.03,0.0,-0.96874,4e-05,5.4153]
[1779464820979,22.79,76646.85,0.0,-0.96862,4e-05,5.43187]
[1779464826014,22.79,76647.73,0.0,-0.96858,4e-05,5.43724]
[1779464831049,22.79,76649.61,0.0,-0.96851,4e-05,5.44839]
[1779464833062,22.79,76654.0,0.0,-0.96833,4e-05,5.47415]
[1779464834070,22.79,76658.24,0.0,-0.96816,4e-05,5.49906]
[1779464839106,22.79,76658.3,0.0,-0.96816,4e-05,5.49913]
[1779464841120,22.79,76663.9,0.0,-0.96793,4e-05,5.53206]
[1779464846155,22.79,76662.65,0.0,-0.96798,4e-05,5.5242]
[1779464847166,22.79,76659.41,0.0,-0.96812,4e-05,5.50501]
[1779464848169,22.79,76647.19,0.0,-0.96861,4e-05,5.43329]
[1779464849176,22.79,76643.74,0.0,-0.96875,4e-05,5.41325]
[1779464850184,22.79,76646.97,0.0,-0.96862,4e-05,5.4322]
[1779464851192,22.79,76649.47,0.0,-0.96853,4e-05,5.44458]
[1779464852199,22.79,76653.11,0.0,-0.96838,4e-05,5.46596]
[1779464855220,22.79,76655.98,0.0,-0.96827,4e-05,5.48287]
[1779464860255,22.79,76656.59,0.0,-0.96824,4e-05,5.48642]
[1779464862269,22.79,76659.86,0.0,-0.96811,4e-05,5.50566]
[1779464863276,22.79,76663.91,0.0,-0.96794,4e-05,5.52953]
[1779464867304,22.79,76667.51,0.0,-0.9678,4e-05,5.55053]
[1779464869318,22.79,76669.91,0.0,-0.9677,4e-05,5.56457]
[1779464872340,22.79,76672.7,0.0,-0.96759,4e-05,5.58083]
[1779464877375,22.79,76672.4,0.0,-0.9676,4e-05,5.57835]
[1779464882419,22.79,76674.31,0.0,-0.96753,4e-05,5.58908]
[1779464886439,22.79,76671.61,0.0,-0.96764,4e-05,5.57249]
[1779464891474,22.78,76667.12,0.0,-0.96783,4e-05,5.54544]
[1779464892481,22.78,76662.19,0.0,-0.96803,4e-05,5.51625]
[1779464894495,22.78,76655.4,0.0,-0.96831,4e-05,5.47631]
[1779464897516,22.79,76651.9,0.0,-0.96845,4e-05,5.45605]
[1779464899530,22.79,76649.24,0.0,-0.96856,4e-05,5.44071]
[1779464904565,22.79,76649.21,0.0,-0.96855,4e-05,5.44116]
[1779464908593,22.79,76642.8,0.0,-0.96881,4e-05,5.40421]
[1779464910607,22.79,76640.56,0.0,-0.9689,4e-05,5.39155]
[1779464915646,22.79,76639.91,0.0,-0.96893,4e-05,5.38644]
[1779464918667,22.79,76642.24,0.0,-0.96883,4e-05,5.40055]
[1779464919941,22.79,76642.24,0.0,-0.96883,4e-05,5.40055]
[1779464922695,22.79,76638.8,0.0,-0.96896,4e-05,5.38121]
[1779464924709,22.79,76635.75,0.0,-0.96909,4e-05,5.36289]
[1779464925716,22.79,76629.85,0.0,-0.96933,4e-05,5.32802]
[1779464926723,22.79,76626.25,0.0,-0.96948,4e-05,5.30652]
[1779464927730,22.79,76623.34,0.0,-0.9696,4e-05,5.2891]
[1779464930751,22.78,76622.07,0.0,-0.96966,4e-05,5.27984]
[1779464935786,22.78,76621.28,0.0,-0.96971,4e-05,5.27229]
[1779464940821,22.78,76623.92,0.0,-0.96963,4e-05,5.28396]
[1779464943842,22.77,76633.22,0.0,-0.96928,4e-05,5.33566]
[1779464944849,22.77,76634.05,0.0,-0.96925,4e-05,5.33976]
[1779464949887,22.77,76634.28,0.0,-0.96926,4e-05,5.33775]
[1779464954922,22.76,76632.33,0.0,-0.96937,4e-05,5.32293]
[1779464959957,22.76,76639.16,0.0,-0.96912,4e-05,5.35876]
[1779464963985,22.76,76641.44,0.0,-0.96905,4e-05,5.36876]
[1779464969022,22.75,76640.78,0.0,-0.96911,4e-05,5.36085]
[1779464974058,22.75,76647.76,0.0,-0.96887,4e-05,5.39503]
[1779464975065,22.75,76654.09,0.0,-0.96861,4e-05,5.43212]
[1779464978086,22.75,76656.59,0.0,-0.96851,4e-05,5.44701]
[1779464981106,22.74,76653.99,0.0,-0.96863,4e-05,5.42904]
[1779464982114,22.74,76650.96,0.0,-0.96876,4e-05,5.41046]
[1779464983116,22.74,76650.96,0.0,-0.96876,4e-05,5.41046]
[1779464983121,22.74,76645.33,0.0,-0.96899,4e-05,5.3768]
[1779464985137,22.74,76639.47,0.0,-0.96924,4e-05,5.34119]
[1779464986144,22.74,76636.56,0.0,-0.96936,4e-05,5.32362]
[1779464990172,22.74,76641.33,0.0,-0.96919,4e-05,5.3482]
[1779464995207,22.73,76641.09,0.0,-0.96923,4e-05,5.34282]
[1779464995727,22.73,76641.09,0.0,-0.96923,4e-05,5.34282]
[1779464996214,22.73,76638.56,0.0,-0.96933,4e-05,5.32741]
[1779464998228,22.73,76635.8,0.0,-0.96945,4e-05,5.30999]
[1779465002257,22.72,76632.6,0.0,-0.9696,4e-05,5.28866]
[1779465007292,22.72,76632.08,0.0,-0.96965,4e-05,5.28215]
[1779465008299,22.72,76628.01,0.0,-0.96981,4e-05,5.25812]
[1779465013335,22.71,76629.92,0.0,-0.96976,4e-05,5.26579]
[1779465018370,22.71,76628.9,0.0,-0.96982,4e-05,5.25665]
[1779465022397,22.71,76631.32,0.0,-0.96974,4e-05,5.26791]
[1779465027432,22.7,76631.36,0.0,-0.96977,4e-05,5.26478]
[1779465032467,22.7,76629.2,0.0,-0.96989,4e-05,5.24686]
[1779465035488,22.7,76621.52,0.0,-0.9702,4e-05,5.20123]
[1779465036495,22.7,76618.33,0.0,-0.97032,4e-05,5.18258]
[1779465039515,22.7,76606.06,0.0,-0.97081,4e-05,5.11192]
[1779465040528,22.69,76598.91,0.0,-0.97108,4e-05,5.07154]
[1779465041532,22.69,76593.83,0.0,-0.97127,4e-05,5.04297]
[1779465042539,22.69,76591.49,0.0,-0.97136,4e-05,5.02976]
[1779465044553,22.69,76588.65,0.0,-0.97147,4e-05,5.01367]
[1779465045560,22.69,76584.52,0.0,-0.97163,4e-05,4.99065]
[1779465046567,22.69,76580.59,0.0,-0.97177,4e-05,4.96884]
[1779465048583,22.69,76599.69,0.0,-0.97106,4e-05,5.07455]
[1779465049590,22.69,76608.38,0.0,-0.97073,4e-05,5.123]
[1779465050597,22.69,76608.52,0.0,-0.97073,4e-05,5.12344]
[1779465056426,22.69,76609.77,0.0,-0.97069,4e-05,5.12918]
[1779465060668,22.69,76617.95,0.0,-0.97039,4e-05,5.17337]
[1779465063067,22.69,76619.72,0.0,-0.97033,4e-05,5.18216]
[1779465065703,22.69,76622.99,0.0,-0.97021,4e-05,5.1999]
[1779465066711,22.69,76626.55,0.0,-0.97007,4e-05,5.21972]
[1779465067717,22.68,76630.57,0.0,-0.96992,4e-05,5.2422]
[1779465069731,22.68,76633.87,0.0,-0.9698,4e-05,5.26002]
[1779465072753,22.68,76630.3,0.0,-0.96995,4e-05,5.2379]
[1779465075774,22.68,76636.1,0.0,-0.96973,4e-05,5.2697]
[1779465076781,22.68,76640.07,0.0,-0.96958,4e-05,5.29201]
[1779465078795,22.68,76647.43,0.0,-0.96929,4e-05,5.33337]
[1779465079802,22.68,76651.94,0.0,-0.96911,4e-05,5.3599]
[1779465081823,22.68,76651.84,0.0,-0.96911,4e-05,5.35986]
[1779465082826,22.68,76665.08,0.0,-0.96858,4e-05,5.43744]
[1779465084840,22.68,76667.1,0.0,-0.96849,4e-05,5.45072]
[1779465087861,22.68,76669.73,0.0,-0.96838,4e-05,5.46651]
[1779465090986,22.68,76669.66,0.0,-0.96838,4e-05,5.46627]
[1779465096924,22.68,76669.92,0.0,-0.96838,4e-05,5.46614]
[1779465097931,22.68,76673.42,0.0,-0.96823,4e-05,5.4869]
[1779465102967,22.68,76674.27,0.0,-0.96819,4e-05,5.49233]
[1779465103974,22.68,76678.18,0.0,-0.96803,4e-05,5.51555]
[1779465108011,22.68,76684.0,0.0,-0.96779,4e-05,5.55031]
[1779465110016,22.68,76686.56,0.0,-0.96769,4e-05,5.56554]
[1779465113037,22.68,76689.51,0.0,-0.96756,4e-05,5.58303]
[1779465115051,22.68,76692.48,0.0,-0.96744,4e-05,5.60067]
[1779465115872,22.68,76692.48,0.0,-0.96744,4e-05,5.60067]
[1779465115879,22.68,76692.48,0.0,-0.96744,4e-05,5.60067]
[1779465116058,22.68,76694.07,0.0,-0.96738,4e-05,5.60919]
[1779465117271,22.68,76694.07,0.0,-0.96738,4e-05,5.60919]
[1779465123107,22.68,76697.42,0.0,-0.96727,4e-05,5.62529]
[1779465125121,22.67,76701.69,0.0,-0.9671,4e-05,5.64921]
[1779465127135,22.67,76704.01,0.0,-0.96701,4e-05,5.6628]
[1779465129149,22.67,76709.15,0.0,-0.9668,4e-05,5.69344]
[1779465131163,22.67,76706.8,0.0,-0.9669,4e-05,5.67864]
[1779465132170,22.67,76704.24,0.0,-0.96701,4e-05,5.6629]
[1779465134184,22.67,76700.39,0.0,-0.96717,4e-05,5.63922]
[1779465135191,22.67,76697.21,0.0,-0.96731,4e-05,5.61989]
[1779465136198,22.67,76692.8,0.0,-0.96749,4e-05,5.59328]
[1779465137205,22.67,76688.02,0.0,-0.96769,4e-05,5.56458]
[1779465138212,22.67,76684.97,0.0,-0.96782,4e-05,5.54634]
[1779465141233,22.67,76687.86,0.0,-0.9677,4e-05,5.56348]
[1779465142240,22.67,76693.15,0.0,-0.96748,4e-05,5.59506]
[1779465143247,22.67,76697.78,0.0,-0.96729,4e-05,5.62275]
[1779465144254,22.67,76701.93,0.0,-0.96712,4e-05,5.64759]
[1779465146268,22.67,76705.87,0.0,-0.96695,4e-05,5.67098]
[1779465151303,22.67,76707.67,0.0,-0.9669,4e-05,5.67829]
[1779465155331,22.67,76710.07,0.0,-0.9668,4e-05,5.69181]
[1779465156338,22.67,76713.0,0.0,-0.96668,4e-05,5.70932]
[1779465161373,22.67,76714.46,0.0,-0.96663,4e-05,5.71668]
[1779465164395,22.66,76710.48,0.0,-0.96681,4e-05,5.6916]
[1779465165402,22.66,76703.42,0.0,-0.96711,4e-05,5.64863]
[1779465166409,22.66,76699.82,0.0,-0.96726,4e-05,5.62674]
[1779465170437,22.66,76691.34,0.0,-0.96762,4e-05,5.57528]
[1779465171444,22.66,76688.96,0.0,-0.96772,4e-05,5.56099]
[1779465176478,22.66,76689.26,0.0,-0.9677,4e-05,5.56259]
[1779465181514,22.66,76685.34,0.0,-0.96787,4e-05,5.53899]
[1779465186549,22.66,76687.7,0.0,-0.96777,4e-05,5.55297]
[1779465188562,22.66,76689.96,0.0,-0.96768,4e-05,5.56638]
[1779465192591,22.66,76695.34,0.0,-0.96746,4e-05,5.59829]
[1779465196618,22.66,76697.99,0.0,-0.96735,4e-05,5.61368]
[1779465200647,22.66,76692.75,0.0,-0.96757,4e-05,5.58168]
[1779465201654,22.66,76687.18,0.0,-0.9678,4e-05,5.54832]
[1779465205682,22.66,76690.08,0.0,-0.96769,4e-05,5.56541]
[1779465210717,22.66,76694.93,0.0,-0.96749,4e-05,5.59401]
[1779465212731,22.66,76698.1,0.0,-0.96737,4e-05,5.6104]
[1779465217766,22.66,76696.53,0.0,-0.96744,4e-05,5.6002]
[1779465222801,22.66,76696.6,0.0,-0.96744,4e-05,5.59991]
[1779465227836,22.66,76696.43,0.0,-0.96745,4e-05,5.59819]
[1779465232871,22.66,76695.2,0.0,-0.96751,4e-05,5.59014]
[1779465237906,22.66,76695.8,0.0,-0.96749,4e-05,5.59313]
[1779465242941,22.66,76695.15,0.0,-0.96752,4e-05,5.58861]
[1779465243948,22.65,76698.94,0.0,-0.96736,4e-05,5.61123]
[1779465244955,22.65,76702.46,0.0,-0.96722,4e-05,5.63225]
[1779465249990,22.65,76702.0,0.0,-0.96724,4e-05,5.62854]
[1779465255027,22.65,76702.64,0.0,-0.96722,4e-05,5.63143]
[1779465260061,22.65,76703.73,0.0,-0.96718,4e-05,5.6371]
[1779465265097,22.65,76704.05,0.0,-0.96718,4e-05,5.63812]
[1779465270132,22.65,76704.49,0.0,-0.96716,4e-05,5.63988]
[1779465275167,22.65,76706.32,0.0,-0.96711,4e-05,5.64747]
[1779465280202,22.65,76707.24,0.0,-0.96708,4e-05,5.65212]
[1779465285237,22.65,76707.46,0.0,-0.96707,4e-05,5.65253]
[1779465290273,22.65,76707.61,0.0,-0.96707,4e-05,5.65274]
[1779465293294,22.64,76710.05,0.0,-0.96697,4e-05,5.66681]
[1779465298329,22.64,76708.95,0.0,-0.96703,4e-05,5.65918]
[1779465299336,22.64,76706.14,0.0,-0.96715,4e-05,5.64203]
[1779465304371,22.64,76706.12,0.0,-0.96715,4e-05,5.6412]
[1779465309406,22.64,76707.92,0.0,-0.96708,4e-05,5.65125]
[1779465314441,22.64,76708.69,0.0,-0.96706,4e-05,5.65501]
[1779465319873,22.64,76710.24,0.0,-0.967,4e-05,5.66362]
[1779465324513,22.64,76712.63,0.0,-0.9669,4e-05,5.67686]
[1779465329548,22.64,76714.38,0.0,-0.96684,4e-05,5.68632]
[1779465333576,22.64,76711.98,0.0,-0.96696,4e-05,5.66844]
[1779465336597,22.63,76709.28,0.0,-0.96708,4e-05,5.65153]
[1779465338611,22.63,76706.94,0.0,-0.96718,4e-05,5.63706]
[1779465343648,22.63,76707.76,0.0,-0.96715,4e-05,5.64131]
[1779465348683,22.63,76711.59,0.0,-0.96699,4e-05,5.6637]
[1779465353718,22.63,76711.44,0.0,-0.967,4e-05,5.66185]
[1779465358752,22.63,76712.04,0.0,-0.96699,4e-05,5.66454]
[1779465363788,22.63,76710.19,0.0,-0.96707,4e-05,5.65248]
[1779465368823,22.63,76710.25,0.0,-0.96707,4e-05,5.65206]
[1779465373858,22.63,76710.5,0.0,-0.96707,4e-05,5.65281]
[1779465374865,22.63,76713.03,0.0,-0.96696,4e-05,5.66798]
[1779465379901,22.63,76712.74,0.0,-0.96698,4e-05,5.66537]
[1779465381914,22.63,76715.65,0.0,-0.96686,4e-05,5.68269]
[1779465387958,22.62,76715.83,0.0,-0.96686,4e-05,5.68252]
[1779465392991,22.62,76715.77,0.0,-0.96688,4e-05,5.67869]
[1779465398031,22.62,76718.6,0.0,-0.96677,4e-05,5.69466]
[1779465403946,22.62,76719.82,0.0,-0.96673,4e-05,5.70098]
[1779465403066,22.62,76722.22,0.0,-0.96663,4e-05,5.71531]
[1779465407271,22.62,76722.94,0.0,-0.9666,4e-05,5.71908]
[1779465407284,22.62,76722.94,0.0,-0.9666,4e-05,5.71908]
[1779465412174,22.62,76724.18,0.0,-0.96656,4e-05,5.7247]
[1779465412212,22.62,76724.18,0.0,-0.96656,4e-05,5.7247]
[1779465412271,22.62,76724.18,0.0,-0.96656,4e-05,5.7247]
[1779465418173,22.61,76724.14,0.0,-0.96658,4e-05,5.72211]
[1779465422352,22.61,76724.99,0.0,-0.96655,4e-05,5.72629]
[1779465422368,22.61,76724.99,0.0,-0.96655,4e-05,5.72629]
[1779465422520,22.61,76724.99,0.0,-0.96655,4e-05,5.72629]
[1779465428244,22.61,76729.44,0.0,-0.96638,4e-05,5.75101]
[1779465429265,22.61,76729.44,0.0,-0.96638,4e-05,5.75101]
[1779465429270,22.61,76729.44,0.0,-0.96638,4e-05,5.75101]
[1779465429519,22.61,76729.44,0.0,-0.96638,4e-05,5.75101]
[1779465429620,22.61,76738.57,0.0,-0.96599,4e-05,5.80637]
[1779465431265,22.61,76739.01,0.0,-0.96597,4e-05,5.8086]
[1779465432271,22.61,76733.01,0.0,-0.96624,4e-05,5.77118]
[1779465433279,22.61,76728.82,0.0,-0.96642,4e-05,5.74501]
[1779465434246,22.61,76728.82,0.0,-0.96642,4e-05,5.74501]
[1779465434270,22.61,76728.82,0.0,-0.96642,4e-05,5.74501]
[1779465434445,22.61,76728.82,0.0,-0.96642,4e-05,5.74501]
[1779465434524,22.61,76727.69,0.0,-0.96647,4e-05,5.73731]
[1779465435331,22.61,76727.69,0.0,-0.96647,4e-05,5.73731]
[1779465435519,22.61,76727.69,0.0,-0.96647,4e-05,5.73731]
[1779465436301,22.61,76723.21,0.0,-0.96667,4e-05,5.7096]
[1779465441336,22.6,76718.79,0.0,-0.96687,4e-05,5.68085]
[1779465442827,22.6,76718.79,0.0,-0.96687,4e-05,5.68085]
[1779465442869,22.6,76718.79,0.0,-0.96687,4e-05,5.68085]
[1779465443020,22.6,76718.79,0.0,-0.96687,4e-05,5.68085]
[1779465442929,22.6,76714.71,0.0,-0.96705,4e-05,5.65583]
[1779465448386,22.6,76713.34,0.0,-0.96711,4e-05,5.64621]
[1779465452719,22.6,76712.67,0.0,-0.96716,4e-05,5.63918]
[1779465454362,22.6,76711.7,0.0,-0.9672,4e-05,5.63294]
[1779465454417,22.6,76711.7,0.0,-0.9672,4e-05,5.63294]
[1779465454521,22.6,76711.7,0.0,-0.9672,4e-05,5.63294]
[1779465459028,22.6,76712.45,0.0,-0.96717,4e-05,5.63679]
[1779465459034,22.6,76714.94,0.0,-0.96707,4e-05,5.65169]
[1779465459080,22.6,76714.94,0.0,-0.96707,4e-05,5.65169]
[1779465459271,22.6,76714.94,0.0,-0.96707,4e-05,5.65169]
[1779465459464,22.6,76717.93,0.0,-0.96695,4e-05,5.66963]
[1779465461478,22.6,76721.08,0.0,-0.96681,4e-05,5.68834]
[1779465462834,22.6,76721.08,0.0,-0.96681,4e-05,5.68834]
[1779465462886,22.6,76721.08,0.0,-0.96681,4e-05,5.68834]
[1779465463019,22.6,76721.08,0.0,-0.96681,4e-05,5.68834]
[1779465462988,22.6,76727.83,0.0,-0.96653,4e-05,5.72925]
[1779465463492,22.6,76731.17,0.0,-0.96639,4e-05,5.74938]
[1779465467176,22.6,76730.33,0.0,-0.96643,4e-05,5.74321]
[1779465467269,22.6,76730.33,0.0,-0.96643,4e-05,5.74321]
[1779465467524,22.6,76730.33,0.0,-0.96643,4e-05,5.74321]
[1779465471851,22.6,76728.43,0.0,-0.96652,4e-05,5.7303]
[1779465477601,22.59,76728.4,0.0,-0.96654,4e-05,5.72789]
[1779465479011,22.59,76728.4,0.0,-0.96654,4e-05,5.72789]
[1779465479018,22.59,76728.4,0.0,-0.96654,4e-05,5.72789]
[1779465479089,22.59,76727.71,0.0,-0.96657,4e-05,5.72335]
[1779465481239,22.59,76728.71,0.0,-0.96653,4e-05,5.72883]
[1779465481269,22.59,76728.71,0.0,-0.96653,4e-05,5.72883]
[1779465481629,22.59,76725.12,0.0,-0.96669,4e-05,5.70659]
[1779465482636,22.59,76722.09,0.0,-0.96682,4e-05,5.68785]
[1779465484674,22.59,76720.6,0.0,-0.96688,4e-05,5.67853]
[1779465484726,22.59,76720.6,0.0,-0.96688,4e-05,5.67853]
[1779465484773,22.59,76720.6,0.0,-0.96688,4e-05,5.67853]
[1779465493713,22.59,76715.96,0.0,-0.9671,4e-05,5.64793]
[1779465495252,22.59,76714.8,0.0,-0.96715,4e-05,5.6407]
[1779465495275,22.59,76714.8,0.0,-0.96715,4e-05,5.6407]
[1779465495298,22.59,76714.8,0.0,-0.96715,4e-05,5.6407]
[1779465501009,22.59,76716.65,0.0,-0.96708,4e-05,5.65086]
[1779465501018,22.59,76716.65,0.0,-0.96708,4e-05,5.65086]
[1779465502800,22.59,76718.03,0.0,-0.96702,4e-05,5.65879]
[1779465502851,22.59,76718.03,0.0,-0.96702,4e-05,5.65879]
[1779465503021,22.59,76718.03,0.0,-0.96702,4e-05,5.65879]
[1779465502890,22.59,76727.3,0.0,-0.96663,4e-05,5.71496]
[1779465503782,22.59,76729.23,0.0,-0.96655,4e-05,5.72643]
[1779465508026,22.58,76730.47,0.0,-0.9665,4e-05,5.73296]
[1779465508057,22.58,76735.73,0.0,-0.96628,4e-05,5.76486]
[1779465508822,22.58,76740.14,0.0,-0.96609,4e-05,5.79158]
[1779465509533,22.58,76740.14,0.0,-0.96609,4e-05,5.79158]
[1779465509584,22.58,76740.14,0.0,-0.96609,4e-05,5.79158]
[1779465511643,22.58,76740.39,0.0,-0.96609,4e-05,5.79223]
[1779465511843,22.58,76740.47,0.0,-0.9661,4e-05,5.78987]
[1779465514866,22.58,76730.32,0.0,-0.96655,4e-05,5.72626]
[1779465515873,22.58,76726.76,0.0,-0.9667,4e-05,5.70419]
[1779465516880,22.58,76722.89,0.0,-0.96687,4e-05,5.68033]
[1779465517976,22.58,76722.89,0.0,-0.96687,4e-05,5.68033]
[1779465518018,22.58,76722.89,0.0,-0.96687,4e-05,5.68033]
[1779465518027,22.58,76722.89,0.0,-0.96687,4e-05,5.68033]
[1779465522165,22.58,76721.86,0.0,-0.96692,4e-05,5.6731]
[1779465525812,22.58,76721.81,0.0,-0.96693,4e-05,5.67186]
[1779465526019,22.58,76721.81,0.0,-0.96693,4e-05,5.67186]
[1779465526105,22.58,76718.52,0.0,-0.96707,4e-05,5.65166]
[1779465526950,22.58,76714.88,0.0,-0.96722,4e-05,5.62943]
[1779465530773,22.58,76713.88,0.0,-0.96727,4e-05,5.62291]
[1779465530795,22.58,76713.88,0.0,-0.96727,4e-05,5.62291]
[1779465531020,22.58,76713.88,0.0,-0.96727,4e-05,5.62291]
[1779465537020,22.58,76712.15,0.0,-0.96735,4e-05,5.61163]
[1779465541049,22.58,76718.84,0.0,-0.96707,4e-05,5.6517]
[1779465541771,22.58,76718.84,0.0,-0.96707,4e-05,5.6517]
[1779465541869,22.58,76718.84,0.0,-0.96707,4e-05,5.6517]
[1779465541902,22.58,76718.84,0.0,-0.96707,4e-05,5.6517]
[1779465542019,22.58,76718.84,0.0,-0.96707,4e-05,5.6517]
[1779465542056,22.58,76717.91,0.0,-0.96711,4e-05,5.64591]
[1779465547091,22.57,76717.15,0.0,-0.96715,4e-05,5.64054]
[1779465550112,22.57,76714.83,0.0,-0.96725,4e-05,5.62604]
[1779465550925,22.57,76714.83,0.0,-0.96725,4e-05,5.62604]
[1779465550977,22.57,76714.83,0.0,-0.96725,4e-05,5.62604]
[1779465551018,22.57,76714.83,0.0,-0.96725,4e-05,5.62604]
[1779465551119,22.57,76712.19,0.0,-0.96736,4e-05,5.60997]
[1779465556156,22.57,76712.03,0.0,-0.96737,4e-05,5.60849]
[1779465561191,22.57,76712.66,0.0,-0.96735,4e-05,5.61187]
[1779465562904,22.57,76712.66,0.0,-0.96735,4e-05,5.61187]
[1779465563018,22.57,76712.66,0.0,-0.96735,4e-05,5.61187]
[1779465563119,22.57,76710.29,0.0,-0.96745,4e-05,5.59745]
[1779465568241,22.57,76709.83,0.0,-0.96747,4e-05,5.59445]
[1779465573275,22.57,76709.66,0.0,-0.96749,4e-05,5.5909]
[1779465578310,22.57,76709.7,0.0,-0.96749,4e-05,5.591]
[1779465582482,22.57,76709.9,0.0,-0.96748,4e-05,5.59214]
[1779465582520,22.57,76709.9,0.0,-0.96748,4e-05,5.59214]
[1779465582533,22.57,76709.9,0.0,-0.96748,4e-05,5.59214]
[1779465584461,22.57,76710.11,0.0,-0.96747,4e-05,5.59336]
[1779465584518,22.57,76710.11,0.0,-0.96747,4e-05,5.59336]
[1779465590487,22.57,76709.72,0.0,-0.96749,4e-05,5.59089]
[1779465590520,22.57,76709.72,0.0,-0.96749,4e-05,5.59089]
[1779465590539,22.57,76709.72,0.0,-0.96749,4e-05,5.59089]
[1779465592462,22.57,76711.64,0.0,-0.96741,4e-05,5.60243]
[1779465592519,22.57,76711.64,0.0,-0.96741,4e-05,5.60243]
[1779465598454,22.57,76710.26,0.0,-0.96747,4e-05,5.59396]
[1779465601475,22.57,76707.17,0.0,-0.9676,4e-05,5.57535]
[1779465602432,22.57,76707.17,0.0,-0.9676,4e-05,5.57535]
[1779465602504,22.57,76707.17,0.0,-0.9676,4e-05,5.57535]
[1779465602519,22.57,76707.17,0.0,-0.9676,4e-05,5.57535]
[1779465602586,22.57,76704.63,0.0,-0.9677,4e-05,5.56014]
[1779465603489,22.57,76707.54,0.0,-0.96758,4e-05,5.5776]
[1779465604496,22.57,76711.62,0.0,-0.96741,4e-05,5.6022]
[1779465605826,22.57,76711.62,0.0,-0.96741,4e-05,5.6022]
[1779465605891,22.57,76711.62,0.0,-0.96741,4e-05,5.6022]
[1779465606021,22.57,76711.62,0.0,-0.96741,4e-05,5.6022]
[1779465611828,22.57,76712.14,0.0,-0.96739,4e-05,5.60528]
[1779465611880,22.57,76712.14,0.0,-0.96739,4e-05,5.60528]
[1779465612019,22.57,76712.14,0.0,-0.96739,4e-05,5.60528]
[1779465616065,22.57,76711.08,0.0,-0.96743,4e-05,5.59883]
[1779465616269,22.57,76710.73,0.0,-0.96745,4e-05,5.59672]
[1779465616305,22.57,76710.73,0.0,-0.96745,4e-05,5.59672]
[1779465616763,22.57,76710.73,0.0,-0.96745,4e-05,5.59672]
[1779465616768,22.57,76710.73,0.0,-0.96745,4e-05,5.59672]
[1779465616865,22.57,76715.88,0.0,-0.96723,4e-05,5.6278]
[1779465617587,22.57,76718.27,0.0,-0.96713,4e-05,5.64221]
[1779465621615,22.57,76723.82,0.0,-0.9669,4e-05,5.67557]
[1779465622382,22.57,76723.82,0.0,-0.9669,4e-05,5.67557]
[1779465622402,22.57,76723.82,0.0,-0.9669,4e-05,5.67557]
[1779465622519,22.57,76723.82,0.0,-0.9669,4e-05,5.67557]
[1779465622622,22.57,76726.51,0.0,-0.96679,4e-05,5.69182]
[1779465623629,22.57,76728.94,0.0,-0.96668,4e-05,5.70648]
[1779465624636,22.57,76733.35,0.0,-0.96649,4e-05,5.73327]
[1779465625245,22.57,76733.35,0.0,-0.96649,4e-05,5.73327]
[1779465627327,22.57,76734.94,0.0,-0.96643,4e-05,5.74255]
[1779465627352,22.57,76734.94,0.0,-0.96643,4e-05,5.74255]
[1779465627518,22.57,76734.94,0.0,-0.96643,4e-05,5.74255]
[1779465629671,22.57,76737.41,0.0,-0.96633,4e-05,5.75696]
[1779465632082,22.57,76737.06,0.0,-0.96635,4e-05,5.75453]
[1779465632183,22.57,76732.04,0.0,-0.96658,4e-05,5.7211]
[1779465632693,22.57,76727.77,0.0,-0.96676,4e-05,5.69481]
[1779465635714,22.57,76725.2,0.0,-0.96687,4e-05,5.67865]
[1779465636721,22.57,76720.1,0.0,-0.96709,4e-05,5.64753]
[1779465641761,22.57,76718.05,0.0,-0.96718,4e-05,5.6346]
[1779465643779,22.57,76708.99,0.0,-0.96756,4e-05,5.57986]
[1779465644235,22.57,76708.99,0.0,-0.96756,4e-05,5.57986]
[1779465645787,22.57,76707.28,0.0,-0.96764,4e-05,5.56947]
[1779465646794,22.57,76700.19,0.0,-0.96793,4e-05,5.52704]
[1779465647488,22.57,76700.19,0.0,-0.96793,4e-05,5.52704]
[1779465647801,22.57,76708.0,0.0,-0.9676,4e-05,5.57389]
[1779465648808,22.57,76708.78,0.0,-0.96757,4e-05,5.57858]
[1779465653528,22.57,76709.21,0.0,-0.96755,4e-05,5.58116]
[1779465653843,22.57,76709.18,0.0,-0.96756,4e-05,5.58098]
[1779465655519,22.57,76710.12,0.0,-0.96752,4e-05,5.58663]
[1779465655857,22.57,76710.36,0.0,-0.96751,4e-05,5.58806]
[1779465659885,22.57,76714.55,0.0,-0.96733,4e-05,5.61326]
[1779465661899,22.57,76716.91,0.0,-0.96723,4e-05,5.6274]
[1779465664924,22.57,76720.03,0.0,-0.9671,4e-05,5.64607]
[1779465670227,22.57,76717.37,0.0,-0.96722,4e-05,5.62959]
[1779465670967,22.57,76714.6,0.0,-0.96733,4e-05,5.61269]
[1779465676003,22.56,76719.2,0.0,-0.96716,4e-05,5.63847]
[1779465677009,22.56,76721.81,0.0,-0.96705,4e-05,5.65342]
[1779465678017,22.56,76727.74,0.0,-0.96681,4e-05,5.68836]
[1779465679024,22.56,76731.0,0.0,-0.96668,4e-05,5.7066]
[1779465684059,22.55,76733.86,0.0,-0.96662,4e-05,5.71455]
[1779465687081,22.55,76736.34,0.0,-0.96652,4e-05,5.72906]
[1779465688752,22.55,76736.34,0.0,-0.96652,4e-05,5.72906]
[1779465689245,22.55,76741.23,0.0,-0.96632,4e-05,5.75858]
[1779465692115,22.55,76743.92,0.0,-0.96622,4e-05,5.77187]
[1779465697383,22.54,76744.44,0.0,-0.9662,4e-05,5.77382]
[1779465697520,22.54,76744.44,0.0,-0.9662,4e-05,5.77382]
[1779465697622,22.54,76754.35,0.0,-0.96578,4e-05,5.83479]
[1779465698157,22.54,76755.92,0.0,-0.96571,4e-05,5.84413]
[1779465702185,22.54,76759.17,0.0,-0.96558,4e-05,5.86258]
[1779465703192,22.54,76756.72,0.0,-0.96569,4e-05,5.84686]
[1779465706213,22.54,76752.09,0.0,-0.9659,4e-05,5.81685]
[1779465710241,22.54,76756.52,0.0,-0.96572,4e-05,5.84275]
[1779465712255,22.54,76761.33,0.0,-0.96552,4e-05,5.8718]
[1779465716202,22.53,76763.09,0.0,-0.96545,4e-05,5.8813]
[1779465716246,22.53,76763.09,0.0,-0.96545,4e-05,5.8813]
[1779465716283,22.53,76763.79,0.0,-0.96542,4e-05,5.88517]
[1779465718297,22.53,76767.82,0.0,-0.96525,4e-05,5.90938]
[1779465719521,22.53,76767.82,0.0,-0.96525,4e-05,5.90938]
[1779465719570,22.53,76770.86,0.0,-0.96512,4e-05,5.9279]
[1779465720311,22.53,76774.6,0.0,-0.96496,4e-05,5.95085]
[1779465722325,22.53,76780.25,0.0,-0.96471,4e-05,5.98526]
[1779465724342,22.53,76788.61,0.0,-0.96435,5e-05,6.03693]
[1779465725349,22.53,76792.95,0.0,-0.96415,5e-05,6.06383]
[1779465729377,22.52,76789.75,0.0,-0.96432,5e-05,6.04042]
[1779465730384,22.52,76785.9,0.0,-0.9645,5e-05,6.01524]
[1779465733405,22.52,76789.02,0.0,-0.96437,5e-05,6.03303]
[1779465735419,22.52,76791.58,0.0,-0.96427,5e-05,6.04794]
[1779465739447,22.52,76794.01,0.0,-0.96418,5e-05,6.06057]
[1779465744482,22.51,76790.44,0.0,-0.96437,5e-05,6.03421]
[1779465749517,22.51,76792.23,0.0,-0.96431,5e-05,6.04221]
[1779465752538,22.49,76794.92,0.0,-0.9643,5e-05,6.04307]
[1779465753545,22.49,76798.2,0.0,-0.9642,5e-05,6.05733]
[1779465758579,22.45,76801.93,0.0,-0.96427,5e-05,6.04735]
[1779465762609,22.42,76804.69,0.0,-0.96434,5e-05,6.03868]
[1779465765031,22.41,76804.87,0.0,-0.96438,5e-05,6.03267]
[1779465768650,22.41,76799.75,0.0,-0.96463,5e-05,5.99785]
[1779465769657,22.41,76796.91,0.0,-0.96476,5e-05,5.97934]
[1779465772678,22.41,76800.3,0.0,-0.96462,5e-05,5.99958]
[1779465774692,22.4,76804.63,0.0,-0.96443,5e-05,6.02606]
[1779465779727,22.4,76807.53,0.0,-0.96432,5e-05,6.04142]
[1779465781744,22.4,76800.3,0.0,-0.96466,5e-05,5.99404]
[1779465786775,22.4,76800.94,0.0,-0.96465,5e-05,5.9954]
[1779465790804,22.39,76790.04,0.0,-0.96515,4e-05,5.92428]
[1779465791811,22.39,76793.48,0.0,-0.965,4e-05,5.94555]
[1779465792818,22.39,76795.21,0.0,-0.96493,4e-05,5.95618]
[1779465796845,22.39,76800.52,0.0,-0.9647,5e-05,5.98837]
[1779465801881,22.39,76798.99,0.0,-0.96478,5e-05,5.97628]
[1779465803895,22.39,76796.39,0.0,-0.96491,4e-05,5.95894]
[1779465804902,22.39,76793.99,0.0,-0.96502,4e-05,5.94335]
[1779465807923,22.39,76796.52,0.0,-0.96491,4e-05,5.9584]
[1779465811953,22.38,76798.88,0.0,-0.96483,5e-05,5.96958]
[1779465812959,22.38,76803.77,0.0,-0.96461,5e-05,6.00039]
[1779465817995,22.38,76804.5,0.0,-0.9646,5e-05,6.00183]
[1779465820011,22.38,76800.68,0.0,-0.96478,5e-05,5.97644]
[1779465825053,22.38,76801.12,0.0,-0.96478,5e-05,5.97678]
[1779465830088,22.37,76803.08,0.0,-0.96471,5e-05,5.9867]
[1779465835123,22.37,76803.43,0.0,-0.96471,5e-05,5.98629]
[1779465840158,22.37,76801.91,0.0,-0.9648,5e-05,5.97401]
[1779465845197,22.36,76805.55,0.0,-0.96465,5e-05,5.99465]
[1779465850233,22.36,76805.35,0.0,-0.96468,5e-05,5.99071]
[1779465855268,22.36,76804.84,0.0,-0.96472,5e-05,5.98489]
[1779465860303,22.36,76804.59,0.0,-0.96475,5e-05,5.98075]
[1779465865338,22.35,76804.66,0.0,-0.96477,5e-05,5.97866]
[1779465869367,22.35,76808.64,0.0,-0.9646,5e-05,6.002]
[1779465870374,22.35,76811.76,0.0,-0.96446,5e-05,6.02138]
[1779465875411,22.35,76809.18,0.0,-0.96461,5e-05,5.9995]
[1779465876418,22.35,76805.93,0.0,-0.96477,5e-05,5.97822]
[1779465878432,22.34,76802.12,0.0,-0.96494,5e-05,5.95292]
[1779465883467,22.34,76802.62,0.0,-0.96494,5e-05,5.95355]
[1779465888524,22.34,76800.85,0.0,-0.96504,4e-05,5.93967]
[1779465889526,22.34,76797.92,0.0,-0.96517,4e-05,5.92061]
[1779465893557,22.34,76790.54,0.0,-0.96552,4e-05,5.8722]
[1779465895571,22.34,76789.29,0.0,-0.96558,4e-05,5.86369]
[1779465897585,22.33,76785.82,0.0,-0.96573,4e-05,5.84125]
[1779465898592,22.33,76783.27,0.0,-0.96585,4e-05,5.82496]
[1779465901613,22.33,76790.75,0.0,-0.96553,4e-05,5.87097]
[1779465903627,22.33,76794.37,0.0,-0.96537,4e-05,5.893]
[1779465906648,22.33,76791.43,0.0,-0.96551,4e-05,5.87329]
[1779465909669,22.33,76787.51,0.0,-0.96569,4e-05,5.84756]
[1779465914704,22.33,76786.34,0.0,-0.96575,4e-05,5.83863]
[1779465919738,22.33,76785.91,0.0,-0.96578,4e-05,5.83441]
[1779465924774,22.32,76786.86,0.0,-0.96575,4e-05,5.83885]
[1779465926858,22.32,76787.52,0.0,-0.96573,4e-05,5.84269]
[1779465926920,22.32,76784.74,0.0,-0.96585,4e-05,5.82496]
[1779465927796,22.32,76769.86,0.0,-0.9665,4e-05,5.73205]
[1779465928972,22.32,76767.21,0.0,-0.96662,4e-05,5.71554]
[1779465929809,22.32,76769.87,0.0,-0.9665,4e-05,5.73188]
[1779465934844,22.32,76767.55,0.0,-0.96662,4e-05,5.71451]
[1779465938873,22.32,76764.11,0.0,-0.96678,4e-05,5.6928]
[1779465939880,22.32,76760.14,0.0,-0.96695,4e-05,5.66829]
[1779465940887,22.32,76750.71,0.0,-0.96735,4e-05,5.61052]
[1779465941894,22.32,76747.07,0.0,-0.9675,4e-05,5.58841]
[1779465946929,22.32,76744.95,0.0,-0.96759,4e-05,5.576]
[1779465947936,22.32,76736.95,0.0,-0.96793,4e-05,5.52767]
[1779465948943,22.32,76728.12,0.0,-0.96828,4e-05,5.4764]
[1779465949949,22.33,76720.54,0.0,-0.96859,4e-05,5.43135]
[1779465952971,22.33,76722.74,0.0,-0.9685,4e-05,5.44549]
[1779465958006,22.33,76722.33,0.0,-0.9685,4e-05,5.4446]
[1779465958843,22.33,76722.33,0.0,-0.9685,4e-05,5.4446]
[1779465961040,22.33,76725.72,0.0,-0.96836,4e-05,5.46576]
[1779465965083,22.33,76718.4,0.0,-0.96865,4e-05,5.42313]
[1779465967099,22.33,76722.79,0.0,-0.96846,4e-05,5.4499]
[1779465968106,22.33,76734.57,0.0,-0.96797,4e-05,5.5209]
[1779465969113,22.33,76741.47,0.0,-0.96768,4e-05,5.56287]
[1779465970127,22.33,76742.45,0.0,-0.96764,4e-05,5.56897]
[1779465971134,22.33,76747.42,0.0,-0.96743,4e-05,5.59925]
[1779465976169,22.33,76748.83,0.0,-0.96737,4e-05,5.60806]
[1779465977428,22.33,76748.83,0.0,-0.96737,4e-05,5.60806]
[1779465978346,22.33,76752.56,0.0,-0.96721,4e-05,5.63086]
[1779465984225,22.33,76751.72,0.0,-0.96724,4e-05,5.62566]
[1779465989260,22.33,76754.66,0.0,-0.96712,4e-05,5.64356]
[1779465993288,22.33,76750.48,0.0,-0.96731,4e-05,5.61556]
[1779465994295,22.33,76747.67,0.0,-0.96743,4e-05,5.59843]
[1779465998324,22.33,76744.79,0.0,-0.96755,4e-05,5.58113]
[1779466003359,22.33,76744.18,0.0,-0.96757,4e-05,5.57782]
[1779466008394,22.33,76743.8,0.0,-0.96759,4e-05,5.57591]
[1779466013430,22.33,76743.2,0.0,-0.96761,4e-05,5.57271]
[1779466018465,22.33,76740.98,0.0,-0.9677,4e-05,5.5597]
[1779466019472,22.33,76734.65,0.0,-0.96796,4e-05,5.52157]
[1779466020479,22.33,76730.1,0.0,-0.96815,4e-05,5.49436]
[1779466025514,22.34,76728.1,0.0,-0.96823,4e-05,5.48347]
[1779466027544,22.34,76726.18,0.0,-0.96831,4e-05,5.47218]
[1779466027926,22.34,76723.85,0.0,-0.96839,4e-05,5.46061]
[1779466029171,22.34,76720.31,0.0,-0.96853,4e-05,5.43972]
[1779466032563,22.34,76718.18,0.0,-0.96861,4e-05,5.42821]
[1779466035584,22.34,76722.61,0.0,-0.96842,4e-05,5.4555]
[1779466036591,22.34,76727.43,0.0,-0.96822,4e-05,5.4846]
[1779466038604,22.34,76730.6,0.0,-0.96809,4e-05,5.50399]
[1779466043667,22.34,76730.56,0.0,-0.96808,4e-05,5.50451]
[1779466048702,22.34,76730.91,0.0,-0.96806,4e-05,5.50736]
[1779466049709,22.34,76726.13,0.0,-0.96826,4e-05,5.47881]
[1779466050716,22.34,76722.47,0.0,-0.96841,4e-05,5.4571]
[1779466054744,22.35,76718.77,0.0,-0.96857,4e-05,5.43361]
[1779466059779,22.35,76717.03,0.0,-0.96863,4e-05,5.42461]
[1779466061793,22.35,76719.59,0.0,-0.96852,4e-05,5.4404]
[1779466065821,22.35,76722.32,0.0,-0.9684,4e-05,5.45772]
[1779466066828,22.35,76725.47,0.0,-0.96827,4e-05,5.47679]
[1779466067835,22.35,76729.97,0.0,-0.96808,4e-05,5.50399]
[1779466072870,22.35,76729.46,0.0,-0.9681,4e-05,5.50168]
[1779466075891,22.35,76713.86,0.0,-0.96874,4e-05,5.40894]
[1779466076897,22.35,76716.62,0.0,-0.96862,4e-05,5.42566]
[1779466081933,22.35,76715.58,0.0,-0.96866,4e-05,5.42093]
[1779466086968,22.35,76717.22,0.0,-0.96858,4e-05,5.4321]
[1779466094016,22.36,76715.98,0.0,-0.96862,4e-05,5.42672]
[1779466095024,22.36,76712.54,0.0,-0.96876,4e-05,5.40657]
[1779466096032,22.36,76705.74,0.0,-0.96903,4e-05,5.36664]
[1779466097038,22.36,76703.63,0.0,-0.96911,4e-05,5.35459]
[1779466098045,22.36,76700.06,0.0,-0.96926,4e-05,5.33399]
[1779466099052,22.36,76697.63,0.0,-0.96935,4e-05,5.32017]
[1779466101068,22.36,76694.6,0.0,-0.96947,4e-05,5.30336]
[1779466102074,22.36,76689.92,0.0,-0.96965,4e-05,5.27652]
[1779466103081,22.36,76693.37,0.0,-0.96951,4e-05,5.29721]
[1779466103382,22.36,76693.37,0.0,-0.96951,4e-05,5.29721]
[1779466103434,22.36,76693.37,0.0,-0.96951,4e-05,5.29721]
[1779466103526,22.36,76693.37,0.0,-0.96951,4e-05,5.29721]
[1779466104088,22.36,76698.79,0.0,-0.96929,4e-05,5.32947]
[1779466108116,22.36,76701.36,0.0,-0.96917,4e-05,5.34636]
[1779466111137,22.37,76698.87,0.0,-0.96927,4e-05,5.33069]
[1779466113151,22.37,76701.04,0.0,-0.96918,4e-05,5.34433]
[1779466115165,22.37,76698.38,0.0,-0.96928,4e-05,5.32956]
[1779466116172,22.37,76701.44,0.0,-0.96916,4e-05,5.34799]
[1779466117179,22.37,76706.89,0.0,-0.96893,4e-05,5.38059]
[1779466118186,22.37,76711.18,0.0,-0.96875,4e-05,5.40642]
[1779466120200,22.37,76706.08,0.0,-0.96896,4e-05,5.37694]
[1779466121207,22.37,76699.04,0.0,-0.96924,4e-05,5.33581]
[1779466122214,22.37,76701.47,0.0,-0.96914,4e-05,5.35049]
[1779466123221,22.37,76703.64,0.0,-0.96905,4e-05,5.36373]
[1779466127249,22.37,76708.92,0.0,-0.96882,4e-05,5.39659]
[1779466128256,22.37,76711.59,0.0,-0.96871,4e-05,5.41281]
[1779466130271,22.37,76709.22,0.0,-0.9688,4e-05,5.39944]
[1779466131278,22.38,76706.23,0.0,-0.96892,4e-05,5.38207]
[1779466136313,22.38,76705.33,0.0,-0.96894,4e-05,5.37899]
[1779466141348,22.38,76709.85,0.0,-0.96874,4e-05,5.40761]
[1779466142355,22.38,76712.18,0.0,-0.96865,4e-05,5.42176]
[1779466144369,22.38,76714.78,0.0,-0.96853,4e-05,5.43782]
[1779466146383,22.38,76716.92,0.0,-0.96844,4e-05,5.45111]
[1779466151418,22.38,76711.75,0.0,-0.96865,4e-05,5.42156]
[1779466152426,22.38,76709.06,0.0,-0.96876,4e-05,5.40587]
[1779466155447,22.38,76704.48,0.0,-0.96894,4e-05,5.37971]
[1779466156454,22.39,76701.63,0.0,-0.96905,4e-05,5.36323]
[1779466159474,22.39,76704.48,0.0,-0.96893,4e-05,5.38114]
[1779466164510,22.39,76702.19,0.0,-0.96901,4e-05,5.36924]
[1779466169545,22.39,76701.03,0.0,-0.96904,4e-05,5.36396]
[1779466174580,22.39,76699.45,0.0,-0.96911,4e-05,5.354]
[1779466176605,22.39,76705.15,0.0,-0.96887,4e-05,5.38829]
[1779466177612,22.39,76707.27,0.0,-0.96878,4e-05,5.40112]
[1779466180633,22.39,76705.19,0.0,-0.96886,4e-05,5.38958]
[1779466184848,22.4,76710.59,0.0,-0.96864,4e-05,5.42261]
[1779466185668,22.4,76714.2,0.0,-0.96849,4e-05,5.44427]
[1779466190703,22.4,76718.23,0.0,-0.96831,4e-05,5.46904]
[1779466195738,22.4,76719.83,0.0,-0.96824,4e-05,5.47914]
[1779466199766,22.4,76721.97,0.0,-0.96815,4e-05,5.49235]
[1779466204801,22.4,76721.16,0.0,-0.96818,4e-05,5.48792]
[1779466209838,22.4,76723.37,0.0,-0.96809,4e-05,5.50159]
[1779466214873,22.4,76724.48,0.0,-0.96804,4e-05,5.50861]
[1779466219908,22.4,76731.7,0.0,-0.96774,4e-05,5.55239]
[1779466220915,22.4,76740.27,0.0,-0.96737,4e-05,5.60429]
[1779466221922,22.4,76744.35,0.0,-0.9672,4e-05,5.62903]
[1779466223937,22.4,76741.54,0.0,-0.96732,4e-05,5.61169]
[1779466224946,22.4,76744.41,0.0,-0.9672,4e-05,5.62907]
[1779466229980,22.4,76744.48,0.0,-0.9672,4e-05,5.629]
[1779466233001,22.4,76748.92,0.0,-0.96703,4e-05,5.65345]
[1779466235015,22.4,76752.42,0.0,-0.96688,4e-05,5.67462]
[1779466238037,22.4,76754.8,0.0,-0.96678,4e-05,5.68872]
[1779466243076,22.4,76754.11,0.0,-0.96682,4e-05,5.68367]
[1779466245090,22.4,76749.89,0.0,-0.967,4e-05,5.65753]
[1779466246097,22.4,76747.57,0.0,-0.9671,4e-05,5.64325]
[1779466250125,22.4,76740.64,0.0,-0.96739,4e-05,5.60079]
[1779466251132,22.4,76724.01,0.0,-0.96809,4e-05,5.50042]
[1779466252139,22.4,76723.58,0.0,-0.96811,4e-05,5.49801]
[1779466253146,22.4,76720.94,0.0,-0.96822,4e-05,5.48237]
[1779466254153,22.4,76713.01,0.0,-0.96854,4e-05,5.43526]
[1779466255160,22.4,76712.83,0.0,-0.96855,4e-05,5.43446]
[1779466257173,22.4,76716.94,0.0,-0.96838,4e-05,5.45946]
[1779466262209,22.4,76713.15,0.0,-0.96853,4e-05,5.43791]
[1779466263216,22.4,76709.93,0.0,-0.96866,4e-05,5.41901]
[1779466268251,22.4,76711.37,0.0,-0.96859,4e-05,5.42877]
[1779466271272,22.4,76708.23,0.0,-0.96871,4e-05,5.41081]
[1779466274293,22.4,76705.21,0.0,-0.96883,4e-05,5.39368]
[1779466275300,22.4,76701.01,0.0,-0.969,4e-05,5.36913]
[1779466276307,22.4,76696.68,0.0,-0.96917,4e-05,5.34391]
[1779466278321,22.4,76695.72,0.0,-0.96921,4e-05,5.33891]
[1779466283356,22.4,76700.41,0.0,-0.96901,4e-05,5.36824]
[1779466288392,22.41,76701.43,0.0,-0.96895,4e-05,5.37577]
[1779466290405,22.41,76703.6,0.0,-0.96886,4e-05,5.38918]
[1779466292419,22.41,76706.72,0.0,-0.96874,4e-05,5.40587]
[1779466297454,22.41,76709.49,0.0,-0.96862,4e-05,5.42349]
[1779466298461,22.41,76714.31,0.0,-0.96842,4e-05,5.45237]
[1779466299468,22.41,76717.06,0.0,-0.96831,4e-05,5.46898]
[1779466301482,22.41,76718.25,0.0,-0.96825,4e-05,5.47648]
[1779466302489,22.41,76723.35,0.0,-0.96804,4e-05,5.50702]
[1779466303496,22.41,76726.09,0.0,-0.96793,4e-05,5.52364]
[1779466305510,22.41,76733.1,0.0,-0.96763,4e-05,5.56592]
[1779466306517,22.41,76739.66,0.0,-0.96736,4e-05,5.60568]
[1779466307524,22.41,76742.56,0.0,-0.96723,4e-05,5.62318]
[1779466312559,22.41,76741.15,0.0,-0.9673,4e-05,5.61399]
[1779466313566,22.41,76738.14,0.0,-0.96743,4e-05,5.59561]
[1779466318602,22.41,76737.57,0.0,-0.96745,4e-05,5.5919]
[1779466321625,22.41,76740.17,0.0,-0.96734,4e-05,5.60756]
[1779466322630,22.41,76743.68,0.0,-0.96719,4e-05,5.62885]
[1779466327665,22.41,76746.17,0.0,-0.96709,4e-05,5.64355]
[1779466332700,22.41,76746.64,0.0,-0.96708,4e-05,5.64591]
[1779466336728,22.41,76749.09,0.0,-0.96697,4e-05,5.6605]
[1779466337735,22.41,76751.3,0.0,-0.96688,4e-05,5.67391]
[1779466342770,22.41,76752.29,0.0,-0.96684,4e-05,5.67932]
[1779466344784,22.41,76755.17,0.0,-0.96672,4e-05,5.69673]
[1779466349819,22.41,76758.12,0.0,-0.9666,4e-05,5.71412]
[1779466353846,22.4,76760.65,0.0,-0.96651,4e-05,5.72664]
[1779466358882,22.4,76761.58,0.0,-0.96647,4e-05,5.7315]
[1779466359889,22.4,76765.61,0.0,-0.9663,4e-05,5.75624]
[1779466361903,22.4,76768.98,0.0,-0.96615,4e-05,5.77668]
[1779466365931,22.4,76765.26,0.0,-0.96632,4e-05,5.75263]
[1779466369960,22.4,76767.61,0.0,-0.96623,4e-05,5.76628]
[1779466371974,22.4,76771.05,0.0,-0.96608,4e-05,5.7871]
[1779466376002,22.4,76773.36,0.0,-0.96599,4e-05,5.80025]
[1779466377009,22.4,76778.97,0.0,-0.96574,4e-05,5.83492]
[1779466379024,22.4,76779.55,0.0,-0.96572,4e-05,5.83777]
[1779466380032,22.4,76775.38,0.0,-0.96591,4e-05,5.81136]
[1779466385067,22.4,76779.17,0.0,-0.96576,4e-05,5.83329]
[1779466388088,22.39,76782.0,0.0,-0.96564,4e-05,5.84983]
[1779466392909,22.39,76783.92,0.0,-0.96557,4e-05,5.8602]
[1779466393263,22.39,76783.92,0.0,-0.96557,4e-05,5.8602]
[1779466393364,22.39,76791.72,0.0,-0.96522,4e-05,5.90883]
[1779466394130,22.39,76795.83,0.0,-0.96504,4e-05,5.93429]
[1779466399165,22.39,76797.96,0.0,-0.96497,4e-05,5.94505]
[1779466401672,22.39,76798.72,0.0,-0.96494,4e-05,5.94877]
[1779466403126,22.39,76797.15,0.0,-0.96501,4e-05,5.93828]
[1779466403270,22.39,76797.15,0.0,-0.96501,4e-05,5.93828]
[1779466403383,22.39,76797.15,0.0,-0.96501,4e-05,5.93828]
[1779466404719,22.38,76796.68,0.0,-0.96504,4e-05,5.93426]
[1779466404769,22.38,76796.68,0.0,-0.96504,4e-05,5.93426]
[1779466410242,22.38,76796.26,0.0,-0.96508,4e-05,5.92857]
[1779466415277,22.38,76795.84,0.0,-0.96513,4e-05,5.92108]
[1779466420313,22.38,76796.13,0.0,-0.96514,4e-05,5.9206]
[1779466425147,22.37,76796.07,0.0,-0.96515,4e-05,5.91841]
[1779466425226,22.37,76796.07,0.0,-0.96515,4e-05,5.91841]
[1779466425270,22.37,76796.07,0.0,-0.96515,4e-05,5.91841]
[1779466429378,22.37,76799.48,0.0,-0.96502,4e-05,5.93772]
[1779466430197,22.37,76799.48,0.0,-0.96502,4e-05,5.93772]
[1779466430247,22.37,76799.48,0.0,-0.96502,4e-05,5.93772]
[1779466430269,22.37,76799.48,0.0,-0.96502,4e-05,5.93772]
[1779466435379,22.37,76797.04,0.0,-0.96514,4e-05,5.92001]
[1779466435427,22.37,76797.04,0.0,-0.96514,4e-05,5.92001]
[1779466435524,22.37,76797.04,0.0,-0.96514,4e-05,5.92001]
[1779466440651,22.37,76796.27,0.0,-0.96519,4e-05,5.91256]
[1779466440780,22.37,76796.27,0.0,-0.96519,4e-05,5.91256]
[1779466441464,22.37,76787.08,0.0,-0.96561,4e-05,5.85429]
[1779466442471,22.36,76779.43,0.0,-0.96595,4e-05,5.80611]
[1779466443480,22.36,76777.1,0.0,-0.96605,4e-05,5.79134]
[1779466445494,22.36,76773.02,0.0,-0.96623,4e-05,5.76551]
[1779466446400,22.36,76773.02,0.0,-0.96623,4e-05,5.76551]
[1779466446439,22.36,76773.02,0.0,-0.96623,4e-05,5.76551]
[1779466446523,22.36,76773.02,0.0,-0.96623,4e-05,5.76551]
[1779466448642,22.36,76776.03,0.0,-0.9661,4e-05,5.78382]
[1779466448515,22.36,76779.91,0.0,-0.96593,4e-05,5.8078]
[1779466449522,22.36,76783.83,0.0,-0.96576,4e-05,5.83206]
[1779466450502,22.36,76783.83,0.0,-0.96576,4e-05,5.83206]
[1779466450520,22.36,76783.83,0.0,-0.96576,4e-05,5.83206]
[1779466450554,22.36,76783.83,0.0,-0.96576,4e-05,5.83206]
[1779466450576,22.36,76786.31,0.0,-0.96566,4e-05,5.84733]
[1779466452041,22.36,76786.54,0.0,-0.96565,4e-05,5.84846]
[1779466452269,22.36,76786.54,0.0,-0.96565,4e-05,5.84846]
[1779466456413,22.36,76787.18,0.0,-0.96563,4e-05,5.85114]
[1779466456465,22.36,76787.18,0.0,-0.96563,4e-05,5.85114]
[1779466456522,22.36,76787.18,0.0,-0.96563,4e-05,5.85114]
[1779466456571,22.36,76789.77,0.0,-0.96552,4e-05,5.86707]
[1779466457477,22.36,76789.77,0.0,-0.96552,4e-05,5.86707]
[1779466457523,22.36,76789.77,0.0,-0.96552,4e-05,5.86707]
[1779466457578,22.36,76796.25,0.0,-0.96523,4e-05,5.90754]
[1779466459592,22.36,76799.03,0.0,-0.96511,4e-05,5.9243]
[1779466460818,22.36,76797.6,0.0,-0.96518,4e-05,5.9148]
[1779466460867,22.36,76797.6,0.0,-0.96518,4e-05,5.9148]
[1779466461021,22.36,76797.6,0.0,-0.96518,4e-05,5.9148]
[1779466466798,22.36,76800.37,0.0,-0.96507,4e-05,5.92958]
[1779466469320,22.35,76799.17,0.0,-0.96514,4e-05,5.92106]
[1779466469372,22.35,76799.17,0.0,-0.96514,4e-05,5.92106]
[1779466469522,22.35,76799.17,0.0,-0.96514,4e-05,5.92106]
[1779466472683,22.35,76802.7,0.0,-0.96501,4e-05,5.93871]
[1779466477726,22.35,76802.06,0.0,-0.96505,4e-05,5.93234]
[1779466483768,22.35,76802.08,0.0,-0.96507,4e-05,5.92978]
[1779466485412,22.35,76802.08,0.0,-0.96507,4e-05,5.92978]
[1779466485457,22.35,76802.08,0.0,-0.96507,4e-05,5.92978]
[1779466485524,22.35,76802.08,0.0,-0.96507,4e-05,5.92978]
[1779466487935,22.34,76801.62,0.0,-0.9651,4e-05,5.92556]
[1779466488022,22.34,76801.62,0.0,-0.9651,4e-05,5.92556]
[1779466488803,22.34,76796.77,0.0,-0.96532,4e-05,5.89407]
[1779466490881,22.34,76795.72,0.0,-0.96537,4e-05,5.88707]
[1779466491022,22.34,76795.72,0.0,-0.96537,4e-05,5.88707]
[1779466491024,22.34,76795.72,0.0,-0.96537,4e-05,5.88707]
[1779466491271,22.34,76795.72,0.0,-0.96537,4e-05,5.88707]
[1779466491372,22.34,76792.93,0.0,-0.9655,4e-05,5.86914]
[1779466492831,22.34,76789.94,0.0,-0.96564,4e-05,5.84971]
[1779466496501,22.34,76790.43,0.0,-0.96562,4e-05,5.85219]
[1779466496511,22.34,76790.43,0.0,-0.96562,4e-05,5.85219]
[1779466496519,22.34,76790.43,0.0,-0.96562,4e-05,5.85219]
[1779466500794,22.34,76794.4,0.0,-0.96546,4e-05,5.8755]
[1779466500846,22.34,76794.4,0.0,-0.96546,4e-05,5.8755]
[1779466501020,22.34,76794.4,0.0,-0.96546,4e-05,5.8755]
[1779466501121,22.34,76791.45,0.0,-0.96559,4e-05,5.8566]
[1779466501894,22.34,76788.33,0.0,-0.96573,4e-05,5.8367]
[1779466505960,22.34,76788.34,0.0,-0.96574,4e-05,5.83589]
[1779466506006,22.34,76788.34,0.0,-0.96574,4e-05,5.83589]
[1779466506020,22.34,76788.34,0.0,-0.96574,4e-05,5.83589]
[1779466511089,22.34,76788.12,0.0,-0.96576,4e-05,5.83307]
[1779466511141,22.34,76788.12,0.0,-0.96576,4e-05,5.83307]
[1779466511271,22.34,76788.12,0.0,-0.96576,4e-05,5.83307]
[1779466514986,22.33,76784.52,0.0,-0.96592,4e-05,5.80911]
[1779466516454,22.33,76784.52,0.0,-0.96592,4e-05,5.80911]
[1779466516505,22.33,76784.52,0.0,-0.96592,4e-05,5.80911]
[1779466516522,22.33,76784.52,0.0,-0.96592,4e-05,5.80911]
[1779466516607,22.33,76777.77,0.0,-0.96622,4e-05,5.76678]
[1779466519014,22.33,76776.99,0.0,-0.96626,4e-05,5.7614]
[1779466522229,22.33,76777.58,0.0,-0.96624,4e-05,5.76468]
[1779466522271,22.33,76777.58,0.0,-0.96624,4e-05,5.76468]
[1779466522278,22.33,76777.58,0.0,-0.96624,4e-05,5.76468]
[1779466522519,22.33,76777.58,0.0,-0.96624,4e-05,5.76468]
[1779466523599,22.33,76778.22,0.0,-0.96621,4e-05,5.76847]
[1779466523701,22.33,76781.68,0.0,-0.96606,4e-05,5.78981]
[1779466527043,22.33,76782.91,0.0,-0.96601,4e-05,5.79674]
[1779466527095,22.33,76782.91,0.0,-0.96601,4e-05,5.79674]
[1779466527283,22.33,76782.91,0.0,-0.96601,4e-05,5.79674]
[1779466532024,22.33,76779.83,0.0,-0.96615,4e-05,5.77656]
[1779466532069,22.33,76779.83,0.0,-0.96615,4e-05,5.77656]
[1779466532270,22.33,76779.83,0.0,-0.96615,4e-05,5.77656]
[1779466534122,22.33,76783.41,0.0,-0.96602,4e-05,5.79559]
[1779466538140,22.33,76785.68,0.0,-0.96592,4e-05,5.80894]
[1779466538192,22.33,76785.68,0.0,-0.96592,4e-05,5.80894]
[1779466538269,22.33,76785.68,0.0,-0.96592,4e-05,5.80894]
[1779466539158,22.33,76789.15,0.0,-0.96577,4e-05,5.83008]
[1779466540165,22.33,76791.59,0.0,-0.96567,4e-05,5.84506]
[1779466545810,22.33,76792.87,0.0,-0.96562,4e-05,5.85167]
[1779466547601,22.33,76791.87,0.0,-0.96567,4e-05,5.84468]
[1779466549180,22.32,76790.29,0.0,-0.96574,4e-05,5.83409]
[1779466549231,22.32,76790.29,0.0,-0.96574,4e-05,5.83409]
[1779466549274,22.32,76790.29,0.0,-0.96574,4e-05,5.83409]
[1779466552295,22.32,76780.47,0.0,-0.96619,4e-05,5.77146]
[1779466553420,22.32,76780.47,0.0,-0.96619,4e-05,5.77146]
[1779466553466,22.32,76747.67,0.0,-0.9676,4e-05,5.56961]
[1779466554273,22.32,76745.54,0.0,-0.96769,4e-05,5.55681]
[1779466555279,22.32,76742.24,0.0,-0.96783,4e-05,5.53698]
[1779466556066,22.32,76742.24,0.0,-0.96783,4e-05,5.53698]
[1779466557294,22.32,76736.2,0.0,-0.96808,4e-05,5.50093]
[1779466558301,22.32,76733.47,0.0,-0.96819,4e-05,5.48475]
[1779466560035,22.32,76733.27,0.0,-0.9682,4e-05,5.48382]
[1779466560315,22.32,76727.88,0.0,-0.96842,4e-05,5.45179]
[1779466560929,22.32,76727.88,0.0,-0.96842,4e-05,5.45179]
[1779466565350,22.33,76730.44,0.0,-0.9683,4e-05,5.46873]
[1779466566358,22.33,76732.71,0.0,-0.9682,4e-05,5.48262]
[1779466567169,22.33,76732.71,0.0,-0.9682,4e-05,5.48262]
[1779466567269,22.33,76732.71,0.0,-0.9682,4e-05,5.48262]
[1779466569379,22.33,76729.27,0.0,-0.96834,4e-05,5.46275]
[1779466570386,22.33,76726.68,0.0,-0.96845,4e-05,5.44754]
[1779466571434,22.33,76726.68,0.0,-0.96845,4e-05,5.44754]
[1779466571486,22.33,76726.68,0.0,-0.96845,4e-05,5.44754]
[1779466571521,22.33,76726.68,0.0,-0.96845,4e-05,5.44754]
[1779466571587,22.33,76724.48,0.0,-0.96854,4e-05,5.43472]
[1779466574414,22.33,76729.34,0.0,-0.96833,4e-05,5.46476]
[1779466574778,22.33,76729.34,0.0,-0.96833,4e-05,5.46476]
[1779466574844,22.33,76729.34,0.0,-0.96833,4e-05,5.46476]
[1779466575066,22.33,76729.34,0.0,-0.96833,4e-05,5.46476]
[1779466575421,22.33,76740.94,0.0,-0.96784,4e-05,5.53482]
[1779466576428,22.33,76746.0,0.0,-0.96763,4e-05,5.5656]
[1779466577436,22.33,76740.49,0.0,-0.96786,4e-05,5.53235]
[1779466578844,22.33,76738.96,0.0,-0.96792,4e-05,5.52327]
[1779466578854,22.33,76738.96,0.0,-0.96792,4e-05,5.52327]
[1779466579022,22.33,76738.96,0.0,-0.96792,4e-05,5.52327]
[1779466580025,22.33,76740.19,0.0,-0.96787,4e-05,5.53087]
[1779466582766,22.33,76742.16,0.0,-0.96778,4e-05,5.54309]
[1779466582818,22.33,76742.64,0.0,-0.96776,4e-05,5.54614]
[1779466583023,22.33,76742.64,0.0,-0.96776,4e-05,5.54614]
[1779466583477,22.33,76745.74,0.0,-0.96763,4e-05,5.56506]
[1779466584484,22.33,76748.36,0.0,-0.96752,4e-05,5.58108]
[1779466588512,22.33,76753.3,0.0,-0.96731,4e-05,5.61147]
[1779466589428,22.33,76753.3,0.0,-0.96731,4e-05,5.61147]
[1779466589480,22.33,76753.3,0.0,-0.96731,4e-05,5.61147]
[1779466589523,22.33,76753.3,0.0,-0.96731,4e-05,5.61147]
[1779466589530,22.33,76755.57,0.0,-0.96721,4e-05,5.62537]
[1779466593547,22.33,76757.81,0.0,-0.96713,4e-05,5.63679]
[1779466597753,22.33,76758.58,0.0,-0.96709,4e-05,5.64156]
[1779466597804,22.33,76759.06,0.0,-0.96707,4e-05,5.64452]
[1779466598019,22.33,76759.06,0.0,-0.96707,4e-05,5.64452]
[1779466601602,22.33,76756.0,0.0,-0.9672,4e-05,5.62589]
[1779466604624,22.33,76753.15,0.0,-0.96732,4e-05,5.60866]
[1779466608658,22.33,76756.52,0.0,-0.96718,4e-05,5.62952]
[1779466609662,22.33,76759.11,0.0,-0.96707,4e-05,5.64544]
[1779466610670,22.33,76761.54,0.0,-0.96696,4e-05,5.66038]
[1779466615704,22.33,76761.52,0.0,-0.96696,4e-05,5.66028]
[1779466620741,22.33,76760.12,0.0,-0.96702,4e-05,5.65159]
[1779466625778,22.33,76761.38,0.0,-0.96697,4e-05,5.65916]
[1779466630814,22.33,76761.85,0.0,-0.96695,4e-05,5.66175]
[1779466632828,22.33,76759.52,0.0,-0.96705,4e-05,5.64732]
[1779466636856,22.33,76762.96,0.0,-0.96691,4e-05,5.66812]
[1779466641891,22.33,76762.19,0.0,-0.96694,4e-05,5.66292]
[1779466642898,22.33,76759.42,0.0,-0.96706,4e-05,5.64583]
[1779466643906,22.33,76751.09,0.0,-0.96742,4e-05,5.59488]
[1779466644913,22.33,76748.93,0.0,-0.96751,4e-05,5.58175]
[1779466649951,22.33,76748.25,0.0,-0.96754,4e-05,5.57787]
[1779466650958,22.33,76752.5,0.0,-0.96736,4e-05,5.6038]
[1779466654986,22.33,76749.8,0.0,-0.96748,4e-05,5.58511]
[1779466660022,22.33,76748.73,0.0,-0.96753,4e-05,5.57893]
[1779466665062,22.33,76753.17,0.0,-0.96734,4e-05,5.60639]
[1779466666068,22.33,76758.39,0.0,-0.96711,4e-05,5.63832]
[1779466667075,22.33,76763.32,0.0,-0.9669,4e-05,5.66854]
[1779466669102,22.33,76766.55,0.0,-0.96676,4e-05,5.68827]
[1779466670096,22.33,76770.27,0.0,-0.9666,4e-05,5.71111]
[1779466672110,22.33,76775.75,0.0,-0.96637,4e-05,5.74473]
[1779466673117,22.33,76778.94,0.0,-0.96623,4e-05,5.76434]
[1779466678152,22.33,76784.89,0.0,-0.96598,4e-05,5.80016]
[1779466682180,22.33,76787.27,0.0,-0.96588,4e-05,5.81381]
[1779466683187,22.33,76784.61,0.0,-0.966,4e-05,5.79686]
[1779466685201,22.33,76782.09,0.0,-0.96611,4e-05,5.78058]
[1779466688222,22.33,76779.38,0.0,-0.96624,4e-05,5.76294]
[1779466691243,22.33,76776.78,0.0,-0.96636,4e-05,5.74609]
[1779466696278,22.32,76776.47,0.0,-0.96638,4e-05,5.74314]
[1779466699300,22.32,76770.45,0.0,-0.96664,4e-05,5.70528]
[1779466704335,22.32,76774.64,0.0,-0.96647,4e-05,5.73045]
[1779466709370,22.32,76775.61,0.0,-0.96643,4e-05,5.73546]
[1779466711397,22.32,76766.98,0.0,-0.96682,4e-05,5.67936]
[1779466712401,22.32,76764.78,0.0,-0.96692,4e-05,5.66572]
[1779466713406,22.32,76758.77,0.0,-0.96718,4e-05,5.62877]
[1779466714413,22.32,76753.34,0.0,-0.96741,4e-05,5.59559]
[1779466716427,22.32,76747.58,0.0,-0.96765,4e-05,5.56064]
[1779466718441,22.32,76753.82,0.0,-0.96739,4e-05,5.59876]
[1779466719448,22.32,76757.1,0.0,-0.96725,4e-05,5.61881]
[1779466721462,22.32,76752.99,0.0,-0.96742,4e-05,5.59376]
[1779466726497,22.32,76754.86,0.0,-0.96734,4e-05,5.60539]
[1779466728511,22.32,76760.26,0.0,-0.96711,4e-05,5.63845]
[1779466729518,22.32,76765.14,0.0,-0.9669,4e-05,5.66838]
[1779466732540,22.32,76768.2,0.0,-0.96677,4e-05,5.68699]
[1779466737575,22.32,76769.24,0.0,-0.96673,4e-05,5.69288]
[1779466741603,22.32,76771.98,0.0,-0.96661,4e-05,5.7094]
[1779466742610,22.32,76774.71,0.0,-0.96649,4e-05,5.72617]
[1779466744624,22.32,76777.04,0.0,-0.96639,4e-05,5.74032]
[1779466748651,22.32,76779.92,0.0,-0.96627,4e-05,5.7575]
[1779466753687,22.32,76781.51,0.0,-0.96621,4e-05,5.76635]
[1779466758722,22.32,76779.61,0.0,-0.9663,4e-05,5.75344]
[1779466759729,22.32,76775.38,0.0,-0.96649,4e-05,5.727]
[1779466763757,22.32,76769.99,0.0,-0.96673,4e-05,5.69313]
[1779466764763,22.32,76766.94,0.0,-0.96686,4e-05,5.67424]
[1779466769799,22.32,76765.51,0.0,-0.96692,4e-05,5.66511]
[1779466773827,22.32,76762.77,0.0,-0.96706,4e-05,5.64562]
[1779466774834,22.32,76759.78,0.0,-0.96718,4e-05,5.62725]
[1779466776848,22.32,76757.37,0.0,-0.96729,4e-05,5.61245]
[1779466780876,22.32,76749.29,0.0,-0.96763,4e-05,5.56331]
[1779466782890,22.32,76747.15,0.0,-0.96772,4e-05,5.55047]
[1779466787926,22.32,76747.14,0.0,-0.96772,4e-05,5.55108]
[1779466791954,22.32,76749.66,0.0,-0.9676,4e-05,5.56688]
[1779466796989,22.32,76749.24,0.0,-0.96762,4e-05,5.56488]
[1779466802025,22.32,76748.55,0.0,-0.96764,4e-05,5.56121]
[1779466807063,22.32,76750.36,0.0,-0.96756,4e-05,5.57283]
[1779466812098,22.32,76750.15,0.0,-0.96757,4e-05,5.57205]
[1779466817133,22.32,76756.38,0.0,-0.9673,4e-05,5.61043]
[1779466818140,22.32,76760.14,0.0,-0.96714,4e-05,5.63345]
[1779466819147,22.32,76762.72,0.0,-0.96703,4e-05,5.64926]
[1779466824183,22.32,76761.39,0.0,-0.96709,4e-05,5.64094]
[1779466825189,22.32,76766.13,0.0,-0.96688,4e-05,5.67001]
[1779466826196,22.32,76770.0,0.0,-0.96672,4e-05,5.69376]
[1779466828210,22.32,76772.34,0.0,-0.96662,4e-05,5.70795]
[1779466832238,22.32,76775.44,0.0,-0.9665,4e-05,5.72407]
[1779466837273,22.32,76776.58,0.0,-0.96646,4e-05,5.73017]
[1779466839288,22.32,76780.95,0.0,-0.96627,4e-05,5.75689]
[1779466843316,22.32,76784.39,0.0,-0.96613,4e-05,5.77735]
[1779466848352,22.31,76786.15,0.0,-0.96606,4e-05,5.78695]
[1779466849359,22.31,76790.37,0.0,-0.96588,4e-05,5.81305]
[1779466850366,22.31,76796.78,0.0,-0.96559,4e-05,5.85295]
[1779466851373,22.31,76800.42,0.0,-0.96543,4e-05,5.87549]
[1779466856407,22.31,76801.73,0.0,-0.96539,4e-05,5.88171]
[1779466859429,22.31,76805.24,0.0,-0.96524,4e-05,5.90266]
[1779466860230,22.31,76805.24,0.0,-0.96524,4e-05,5.90266]
[1779466862306,22.31,76809.59,0.0,-0.96505,5e-05,5.92934]
[1779466862450,22.31,76814.68,0.0,-0.96483,5e-05,5.96123]
[1779466863460,22.31,76819.21,0.0,-0.96463,5e-05,5.98961]
[1779466868495,22.3,76822.04,0.0,-0.96452,5e-05,6.00477]
[1779466873533,22.3,76822.08,0.0,-0.96454,5e-05,6.00198]
[1779466876554,22.3,76817.49,0.0,-0.96476,5e-05,5.97082]
[1779466877561,22.3,76820.43,0.0,-0.96463,5e-05,5.98904]
[1779466878568,22.3,76823.72,0.0,-0.96448,5e-05,6.00952]
[1779466879575,22.3,76826.78,0.0,-0.96435,5e-05,6.02853]
[1779466880582,22.3,76832.76,0.0,-0.96408,5e-05,6.06638]
[1779466882596,22.29,76841.94,0.0,-0.96366,5e-05,6.12436]
[1779466883603,22.29,76847.86,0.0,-0.96339,5e-05,6.16208]
[1779466885618,22.29,76858.93,0.0,-0.96289,5e-05,6.2328]
[1779466886625,22.29,76861.45,0.0,-0.96277,5e-05,6.24838]
[1779466888639,22.29,76858.34,0.0,-0.96294,5e-05,6.2259]
[1779466889658,22.29,76850.22,0.0,-0.96333,5e-05,6.17173]
[1779466890668,22.29,76842.29,0.0,-0.9637,5e-05,6.11921]
[1779466892000,22.29,76842.29,0.0,-0.9637,5e-05,6.11921]
[1779466892027,22.29,76838.16,0.0,-0.96391,5e-05,6.08917]
[1779466892219,22.29,76838.16,0.0,-0.96391,5e-05,6.08917]
[1779466892677,22.28,76838.76,0.0,-0.96389,5e-05,6.09229]
[1779466895698,22.28,76841.17,0.0,-0.9638,5e-05,6.10561]
[1779466898721,22.28,76845.61,0.0,-0.96361,5e-05,6.13211]
[1779466900114,22.28,76849.31,0.0,-0.96344,5e-05,6.15539]
[1779466902752,22.28,76853.4,0.0,-0.96327,5e-05,6.17951]
[1779466904763,22.27,76850.42,0.0,-0.96342,5e-05,6.15826]
[1779466907784,22.27,76845.07,0.0,-0.96369,5e-05,6.12088]
[1779466912819,22.27,76845.54,0.0,-0.9637,5e-05,6.11988]
[1779466917854,22.26,76849.38,0.0,-0.96355,5e-05,6.14088]
[1779466918861,22.26,76856.88,0.0,-0.9632,5e-05,6.18904]
[1779466920875,22.26,76857.74,0.0,-0.96317,5e-05,6.19282]
[1779466925910,22.25,76851.45,0.0,-0.9635,5e-05,6.14709]
[1779466928931,22.25,76852.41,0.0,-0.96347,5e-05,6.15086]
[1779466930945,22.25,76845.62,0.0,-0.9638,5e-05,6.10499]
[1779466935980,22.24,76842.85,0.0,-0.96396,5e-05,6.08323]
[1779466941045,22.24,76842.13,0.0,-0.96401,5e-05,6.07563]
[1779466947057,22.24,76841.31,0.0,-0.96409,5e-05,6.06519]
[1779466950079,22.23,76837.17,0.0,-0.96429,5e-05,6.03627]
[1779466951086,22.23,76834.69,0.0,-0.96443,5e-05,6.01713]
[1779466952093,22.23,76830.31,0.0,-0.96463,5e-05,5.98832]
[1779466955114,22.23,76832.65,0.0,-0.96454,5e-05,6.00151]
[1779466957128,22.23,76835.21,0.0,-0.96443,5e-05,6.01675]
[1779466959142,22.23,76837.5,0.0,-0.96433,5e-05,6.03022]
[1779466961156,22.23,76833.81,0.0,-0.96451,5e-05,6.00516]
[1779466966192,22.22,76834.19,0.0,-0.96452,5e-05,6.00447]
[1779466968206,22.22,76836.9,0.0,-0.9644,5e-05,6.02068]
[1779466973241,22.22,76837.59,0.0,-0.9644,5e-05,6.02126]
[1779466976262,22.21,76834.35,0.0,-0.96456,5e-05,5.99853]
[1779466981298,22.21,76835.13,0.0,-0.96455,5e-05,6.00054]
[1779466984325,22.21,76831.36,0.0,-0.96473,5e-05,5.97514]
[1779466985332,22.21,76828.75,0.0,-0.96485,5e-05,5.95784]
[1779466986342,22.21,76823.32,0.0,-0.9651,5e-05,5.92262]
[1779466987349,22.21,76823.48,0.0,-0.9651,5e-05,5.92266]
[1779466992384,22.2,76823.97,0.0,-0.9651,5e-05,5.92346]
[1779466998426,22.2,76820.66,0.0,-0.96526,5e-05,5.89978]
[1779467000440,22.2,76818.01,0.0,-0.96539,4e-05,5.88215]
[1779467005475,22.2,76817.11,0.0,-0.96544,4e-05,5.87465]
[1779467010509,22.2,76815.02,0.0,-0.96555,4e-05,5.85977]
[1779467015545,22.19,76815.18,0.0,-0.96556,4e-05,5.85687]
[1779467019573,22.19,76810.71,0.0,-0.96577,4e-05,5.82751]
[1779467021587,22.19,76807.63,0.0,-0.96591,4e-05,5.80767]
[1779467026622,22.19,76799.15,0.0,-0.96629,4e-05,5.75351]
[1779467027629,22.19,76797.01,0.0,-0.96639,4e-05,5.74004]
[1779467030650,22.19,76794.13,0.0,-0.96652,4e-05,5.72186]
[1779467035770,22.19,76795.54,0.0,-0.96646,4e-05,5.73037]
[1779467041728,22.19,76795.61,0.0,-0.96646,4e-05,5.73031]
[1779467046763,22.19,76795.38,0.0,-0.96647,4e-05,5.72852]
[1779467051798,22.19,76794.94,0.0,-0.96649,4e-05,5.72543]
[1779467056833,22.19,76795.2,0.0,-0.96648,4e-05,5.7267]
[1779467060861,22.19,76790.39,0.0,-0.96669,4e-05,5.69651]
[1779467061868,22.19,76787.36,0.0,-0.96683,4e-05,5.6777]
[1779467065896,22.19,76784.11,0.0,-0.96697,4e-05,5.65764]
[1779467070931,22.19,76785.63,0.0,-0.9669,4e-05,5.66718]
[1779467075966,22.19,76785.45,0.0,-0.96692,4e-05,5.66375]
[1779467078987,22.19,76782.94,0.0,-0.96703,4e-05,5.64829]
[1779467084022,22.19,76781.95,0.0,-0.96707,4e-05,5.6424]
[1779467086036,22.19,76779.45,0.0,-0.96718,4e-05,5.62707]
[1779467087043,22.19,76776.97,0.0,-0.96728,4e-05,5.61188]
[1779467092078,22.19,76776.09,0.0,-0.96732,4e-05,5.6069]
[1779467099127,22.19,76775.85,0.0,-0.96735,4e-05,5.60177]
[1779467101141,22.18,76772.58,0.0,-0.9675,4e-05,5.58051]
[1779467102148,22.18,76766.99,0.0,-0.96774,4e-05,5.54581]
[1779467103158,22.18,76764.23,0.0,-0.96786,4e-05,5.52854]
[1779467110204,22.18,76769.44,0.0,-0.96767,4e-05,5.55712]
[1779467111211,22.18,76772.2,0.0,-0.96755,4e-05,5.57343]
[1779467112218,22.18,76779.81,0.0,-0.96723,4e-05,5.61954]
[1779467113225,22.18,76782.41,0.0,-0.96712,4e-05,5.63494]
[1779467114232,22.18,76782.28,0.0,-0.96713,4e-05,5.63339]
[1779467115239,22.18,76785.74,0.0,-0.96699,4e-05,5.65395]
[1779467118260,22.17,76782.96,0.0,-0.96713,4e-05,5.63433]
[1779467119267,22.17,76778.45,0.0,-0.96733,4e-05,5.60576]
[1779467120273,22.17,76775.92,0.0,-0.96744,4e-05,5.58947]
[1779467121281,22.17,76773.6,0.0,-0.96754,4e-05,5.57457]
[1779467126317,22.17,76774.9,0.0,-0.96751,4e-05,5.57943]
[1779467128332,22.17,76769.75,0.0,-0.96774,4e-05,5.5467]
[1779467129338,22.16,76765.58,0.0,-0.96792,4e-05,5.52066]
[1779467131352,22.16,76766.54,0.0,-0.9679,4e-05,5.52315]
[1779467134373,22.16,76771.19,0.0,-0.96771,4e-05,5.55001]
[1779467135380,22.16,76773.78,0.0,-0.96761,4e-05,5.56532]
[1779467137394,22.16,76774.88,0.0,-0.96757,4e-05,5.57022]
[1779467141422,22.16,76777.1,0.0,-0.9675,4e-05,5.58122]
[1779467144443,22.15,76779.54,0.0,-0.96741,4e-05,5.59413]
[1779467150485,22.15,76779.5,0.0,-0.96744,4e-05,5.58972]
[1779467155520,22.15,76780.05,0.0,-0.96744,4e-05,5.58968]
[1779467156527,22.14,76782.91,0.0,-0.96732,4e-05,5.60657]
[1779467157534,22.14,76786.96,0.0,-0.96715,4e-05,5.63107]
[1779467162569,22.14,76786.12,0.0,-0.9672,4e-05,5.62336]
[1779467164583,22.14,76788.76,0.0,-0.9671,4e-05,5.63866]
[1779467166597,22.14,76790.89,0.0,-0.96701,4e-05,5.65078]
[1779467168611,22.14,76794.04,0.0,-0.96688,4e-05,5.66908]
[1779467170625,22.14,76796.3,0.0,-0.96679,4e-05,5.68182]
[1779467173646,22.13,76792.7,0.0,-0.96696,4e-05,5.65816]
[1779467176667,22.13,76795.61,0.0,-0.96684,4e-05,5.6745]
[1779467178681,22.13,76798.2,0.0,-0.96673,4e-05,5.69054]
[1779467183716,22.13,76796.55,0.0,-0.96681,4e-05,5.68012]
[1779467188751,22.13,76797.06,0.0,-0.96678,4e-05,5.68319]
[1779467193785,22.13,76798.29,0.0,-0.96674,4e-05,5.68846]
[1779467198821,22.13,76797.41,0.0,-0.96678,4e-05,5.68303]
[1779467203857,22.13,76796.85,0.0,-0.96681,4e-05,5.67964]
[1779467208892,22.13,76796.79,0.0,-0.96681,4e-05,5.67939]
[1779467211913,22.13,76799.84,0.0,-0.96667,4e-05,5.69845]
[1779467216948,22.13,76800.5,0.0,-0.96664,4e-05,5.70257]
[1779467221983,22.13,76800.36,0.0,-0.96665,4e-05,5.70174]
[1779467223997,22.13,76804.81,0.0,-0.96646,4e-05,5.7295]
[1779467228025,22.13,76806.99,0.0,-0.96636,4e-05,5.74297]
[1779467231046,22.13,76811.83,0.0,-0.96615,4e-05,5.77315]
[1779467236081,22.13,76808.03,0.0,-0.96632,4e-05,5.74887]
[1779467241116,22.13,76805.39,0.0,-0.96644,4e-05,5.73216]
[1779467242123,22.13,76802.38,0.0,-0.96657,4e-05,5.71336]
[1779467247158,22.13,76804.15,0.0,-0.96649,4e-05,5.72456]
[1779467251186,22.13,76810.14,0.0,-0.96624,4e-05,5.75968]
[1779467252193,22.13,76814.04,0.0,-0.96607,4e-05,5.78413]
[1779467257228,22.13,76814.42,0.0,-0.96605,4e-05,5.7861]
[1779467259241,22.13,76817.55,0.0,-0.96592,4e-05,5.80566]
[1779467261256,22.13,76820.76,0.0,-0.96577,4e-05,5.82571]
[1779467263270,22.13,76823.17,0.0,-0.96567,4e-05,5.84067]
[1779467268305,22.13,76824.43,0.0,-0.96562,4e-05,5.84784]
[1779467274347,22.13,76822.45,0.0,-0.96571,4e-05,5.83439]
[1779467279381,22.13,76822.28,0.0,-0.96573,4e-05,5.83263]
[1779467287438,22.13,76821.83,0.0,-0.96575,4e-05,5.82875]
[1779467292474,22.13,76821.05,0.0,-0.96579,4e-05,5.8232]
[1779467293482,22.13,76818.8,0.0,-0.96589,4e-05,5.80887]
[1779467294489,22.13,76815.16,0.0,-0.96606,4e-05,5.78582]
[1779467296503,22.13,76811.55,0.0,-0.96622,4e-05,5.763]
[1779467297510,22.13,76807.64,0.0,-0.96639,4e-05,5.73847]
[1779467301538,22.13,76805.46,0.0,-0.96648,4e-05,5.72494]
[1779467306574,22.13,76805.73,0.0,-0.96647,4e-05,5.72688]
[1779467310602,22.13,76808.58,0.0,-0.96634,4e-05,5.7449]
[1779467312616,22.13,76813.01,0.0,-0.96616,4e-05,5.77031]
[1779467315637,22.13,76815.3,0.0,-0.96606,4e-05,5.7846]
[1779467318658,22.13,76819.93,0.0,-0.96586,4e-05,5.81361]
[1779467323693,22.12,76821.81,0.0,-0.96578,4e-05,5.82491]
[1779467330742,22.12,76822.26,0.0,-0.96576,4e-05,5.82686]
[1779467332756,22.12,76825.51,0.0,-0.96562,4e-05,5.84714]
[1779467335777,22.12,76829.19,0.0,-0.96546,4e-05,5.86992]
[1779467337792,22.12,76832.21,0.0,-0.96533,5e-05,5.88867]
[1779467342826,22.12,76838.4,0.0,-0.96505,5e-05,5.9269]
[1779467343833,22.12,76840.79,0.0,-0.96495,5e-05,5.94189]
[1779467347861,22.12,76848.01,0.0,-0.96463,5e-05,5.98679]
[1779467351889,22.12,76849.3,0.0,-0.96458,5e-05,5.99324]
[1779467356925,22.11,76848.94,0.0,-0.96462,5e-05,5.98845]
[1779467359947,22.11,76853.72,0.0,-0.96441,5e-05,6.01782]
[1779467361961,22.11,76850.95,0.0,-0.96454,5e-05,5.9988]
[1779467366997,22.11,76855.83,0.0,-0.96434,5e-05,6.02769]
[1779467372032,22.1,76854.34,0.0,-0.96444,5e-05,6.01267]
[1779467377066,22.1,76854.16,0.0,-0.96447,5e-05,6.00873]
[1779467382102,22.1,76858.7,0.0,-0.96428,5e-05,6.03533]
[1779467387137,22.1,76857.54,0.0,-0.96436,5e-05,6.0248]
[1779467393179,22.09,76857.32,0.0,-0.96439,5e-05,6.01991]
[1779467398214,22.09,76858.06,0.0,-0.96438,5e-05,6.02183]
[1779467403249,22.09,76858.75,0.0,-0.96437,5e-05,6.02344]
[1779467408284,22.08,76858.99,0.0,-0.96438,5e-05,6.02216]
[1779467413319,22.08,76860.32,0.0,-0.96434,5e-05,6.02789]
[1779467421375,22.07,76861.14,0.0,-0.96433,5e-05,6.02859]
[1779467423717,22.07,76861.42,0.0,-0.96433,5e-05,6.02928]
[1779467423773,22.07,76861.42,0.0,-0.96433,5e-05,6.02928]
[1779467429431,22.07,76863.83,0.0,-0.96424,5e-05,6.04146]
[1779467431445,22.07,76861.03,0.0,-0.96439,5e-05,6.01968]
[1779467434466,22.07,76865.27,0.0,-0.96421,5e-05,6.04559]
[1779467435611,22.07,76865.27,0.0,-0.96421,5e-05,6.04559]
[1779467436057,22.06,76866.91,0.0,-0.96413,5e-05,6.05569]
[1779467436482,22.06,76871.06,0.0,-0.96395,5e-05,6.08216]
[1779467437488,22.06,76875.15,0.0,-0.96376,5e-05,6.10828]
[1779467438495,22.06,76878.52,0.0,-0.9636,5e-05,6.1297]
[1779467440509,22.06,76881.95,0.0,-0.96345,5e-05,6.15081]
[1779467441426,22.06,76881.95,0.0,-0.96345,5e-05,6.15081]
[1779467441512,22.06,76881.95,0.0,-0.96345,5e-05,6.15081]
[1779467441544,22.06,76881.95,0.0,-0.96345,5e-05,6.15081]
[1779467441644,22.06,76884.48,0.0,-0.96334,5e-05,6.16674]
[1779467446551,22.06,76881.77,0.0,-0.9635,5e-05,6.1451]
[1779467447558,22.06,76877.91,0.0,-0.96368,5e-05,6.119]
[1779467449572,22.05,76872.61,0.0,-0.96394,5e-05,6.08293]
[1779467451055,22.05,76870.88,0.0,-0.96403,5e-05,6.07096]
[1779467451108,22.05,76870.88,0.0,-0.96403,5e-05,6.07096]
[1779467451271,22.05,76870.88,0.0,-0.96403,5e-05,6.07096]
[1779467451304,22.05,76870.88,0.0,-0.96403,5e-05,6.07096]
[1779467451521,22.05,76870.88,0.0,-0.96403,5e-05,6.07096]
[1779467456623,22.05,76874.05,0.0,-0.9639,5e-05,6.0881]
[1779467457629,22.05,76880.99,0.0,-0.96358,5e-05,6.13302]
[1779467457990,22.05,76880.99,0.0,-0.96358,5e-05,6.13302]
[1779467458036,22.05,76880.99,0.0,-0.96358,5e-05,6.13302]
[1779467458270,22.05,76880.99,0.0,-0.96358,5e-05,6.13302]
[1779467460651,22.05,76882.2,0.0,-0.96354,5e-05,6.13893]
[1779467463671,22.04,76879.77,0.0,-0.96367,5e-05,6.12085]
[1779467466016,22.04,76879.42,0.0,-0.9637,5e-05,6.11722]
[1779467466064,22.04,76879.42,0.0,-0.9637,5e-05,6.11722]
[1779467466270,22.04,76879.42,0.0,-0.9637,5e-05,6.11722]
[1779467472233,22.04,76879.06,0.0,-0.96374,5e-05,6.11158]
[1779467472273,22.04,76879.06,0.0,-0.96374,5e-05,6.11158]
[1779467472309,22.04,76879.06,0.0,-0.96374,5e-05,6.11158]
[1779467472334,22.04,76875.2,0.0,-0.96393,5e-05,6.08501]
[1779467473387,22.04,76875.2,0.0,-0.96393,5e-05,6.08501]
[1779467473520,22.04,76875.2,0.0,-0.96393,5e-05,6.08501]
[1779467473747,22.04,76870.68,0.0,-0.96414,5e-05,6.0549]
[1779467475550,22.04,76870.68,0.0,-0.96414,5e-05,6.0549]
[1779467475651,22.04,76870.2,0.0,-0.96417,5e-05,6.05066]
[1779467475761,22.04,76860.01,0.0,-0.96464,5e-05,5.9845]
[1779467477492,22.04,76860.01,0.0,-0.96464,5e-05,5.9845]
[1779467477519,22.04,76860.01,0.0,-0.96464,5e-05,5.9845]
[1779467477655,22.04,76860.01,0.0,-0.96464,5e-05,5.9845]
[1779467477593,22.03,76862.62,0.0,-0.96453,5e-05,6.00044]
[1779467477800,22.03,76862.62,0.0,-0.96453,5e-05,6.00044]
[1779467478025,22.03,76862.62,0.0,-0.96453,5e-05,6.00044]
[1779467479789,22.03,76866.62,0.0,-0.96436,5e-05,6.02498]
[1779467484823,22.03,76866.32,0.0,-0.96439,5e-05,6.02055]
[1779467489859,22.03,76867.72,0.0,-0.96434,5e-05,6.0272]
[1779467490866,22.03,76870.15,0.0,-0.96423,5e-05,6.04251]
[1779467491912,22.03,76870.15,0.0,-0.96423,5e-05,6.04251]
[1779467491956,22.03,76870.15,0.0,-0.96423,5e-05,6.04251]
[1779467492024,22.03,76870.15,0.0,-0.96423,5e-05,6.04251]
[1779467497288,22.02,76871.53,0.0,-0.9642,5e-05,6.04636]
[1779467497295,22.02,76871.53,0.0,-0.9642,5e-05,6.04636]
[1779467497521,22.02,76871.53,0.0,-0.9642,5e-05,6.04636]
[1779467502951,22.02,76877.07,0.0,-0.96397,5e-05,6.07926]
[1779467504598,22.02,76877.07,0.0,-0.96397,5e-05,6.07926]
[1779467504610,22.02,76877.07,0.0,-0.96397,5e-05,6.07926]
[1779467504771,22.02,76882.06,0.0,-0.96374,5e-05,6.11084]
[1779467510000,22.01,76884.76,0.0,-0.96364,5e-05,6.12475]
[1779467512017,22.01,76887.66,0.0,-0.96351,5e-05,6.14255]
[1779467513494,22.01,76887.66,0.0,-0.96351,5e-05,6.14255]
[1779467513524,22.01,76887.66,0.0,-0.96351,5e-05,6.14255]
[1779467513545,22.01,76887.66,0.0,-0.96351,5e-05,6.14255]
[1779467514074,22.01,76887.74,0.0,-0.96351,5e-05,6.14239]
[1779467514269,22.01,76887.74,0.0,-0.96351,5e-05,6.14239]
[1779467520072,22.01,76887.79,0.0,-0.96355,5e-05,6.13804]
[1779467523044,22.01,76888.29,0.0,-0.96353,5e-05,6.14002]
[1779467523096,22.01,76888.29,0.0,-0.96353,5e-05,6.14002]
[1779467523271,22.01,76888.29,0.0,-0.96353,5e-05,6.14002]
[1779467524070,22.01,76888.53,0.0,-0.96352,5e-05,6.14095]
[1779467524269,22.01,76888.53,0.0,-0.96352,5e-05,6.14095]
[1779467529484,22.0,76887.63,0.0,-0.96359,5e-05,6.13174]
[1779467532189,22.0,76886.33,0.0,-0.96367,5e-05,6.12126]
[1779467532234,22.0,76886.33,0.0,-0.96367,5e-05,6.12126]
[1779467532272,22.0,76886.33,0.0,-0.96367,5e-05,6.12126]
[1779467538198,21.99,76885.68,0.0,-0.96373,5e-05,6.11256]
[1779467538938,21.99,76885.68,0.0,-0.96373,5e-05,6.11256]
[1779467538986,21.99,76885.68,0.0,-0.96373,5e-05,6.11256]
[1779467539021,21.99,76885.68,0.0,-0.96373,5e-05,6.11256]
[1779467544694,21.99,76885.76,0.0,-0.96375,5e-05,6.10997]
[1779467545650,21.99,76887.06,0.0,-0.96369,5e-05,6.1179]
[1779467545718,21.99,76887.06,0.0,-0.96369,5e-05,6.1179]
[1779467545781,21.99,76887.06,0.0,-0.96369,5e-05,6.1179]
[1779467545798,21.99,76894.19,0.0,-0.96336,5e-05,6.1643]
[1779467546097,21.99,76894.19,0.0,-0.96336,5e-05,6.1643]
[1779467546272,21.99,76894.19,0.0,-0.96336,5e-05,6.1643]
[1779467548488,21.99,76890.77,0.0,-0.96353,5e-05,6.14031]
[1779467548599,21.99,76890.77,0.0,-0.96353,5e-05,6.14031]
[1779467548769,21.99,76890.77,0.0,-0.96353,5e-05,6.14031]
[1779467548701,21.99,76885.8,0.0,-0.96377,5e-05,6.10691]
[1779467551300,21.99,76882.95,0.0,-0.96393,5e-05,6.08452]
[1779467553377,21.99,76881.87,0.0,-0.96398,5e-05,6.07686]
[1779467553429,21.99,76881.87,0.0,-0.96398,5e-05,6.07686]
[1779467553520,21.99,76881.87,0.0,-0.96398,5e-05,6.07686]
[1779467557341,21.98,76879.02,0.0,-0.96414,5e-05,6.05493]
[1779467557828,21.98,76879.02,0.0,-0.96414,5e-05,6.05493]
[1779467557880,21.98,76879.02,0.0,-0.96414,5e-05,6.05493]
[1779467558021,21.98,76879.02,0.0,-0.96414,5e-05,6.05493]
[1779467563385,21.98,76879.93,0.0,-0.96412,5e-05,6.0579]
[1779467564234,21.98,76879.93,0.0,-0.96412,5e-05,6.0579]
[1779467564249,21.98,76879.93,0.0,-0.96412,5e-05,6.0579]
[1779467564270,21.98,76879.93,0.0,-0.96412,5e-05,6.0579]
[1779467569427,21.98,76882.5,0.0,-0.96402,5e-05,6.07163]
[1779467574234,21.97,76882.77,0.0,-0.96402,5e-05,6.07132]
[1779467574269,21.97,76882.77,0.0,-0.96402,5e-05,6.07132]
[1779467574278,21.97,76882.77,0.0,-0.96402,5e-05,6.07132]
[1779467577029,21.97,76882.81,0.0,-0.96403,5e-05,6.07005]
[1779467577269,21.97,76882.81,0.0,-0.96403,5e-05,6.07005]
[1779467581822,21.97,76880.5,0.0,-0.96415,5e-05,6.05295]
[1779467581871,21.97,76880.67,0.0,-0.96415,5e-05,6.05358]
[1779467582027,21.97,76880.67,0.0,-0.96415,5e-05,6.05358]
[1779467584532,21.97,76885.26,0.0,-0.96394,5e-05,6.08218]
[1779467586346,21.97,76885.53,0.0,-0.96394,5e-05,6.08343]
[1779467586397,21.97,76885.53,0.0,-0.96394,5e-05,6.08343]
[1779467586521,21.97,76885.53,0.0,-0.96394,5e-05,6.08343]
[1779467586546,21.97,76888.05,0.0,-0.96382,5e-05,6.09945]
[1779467591581,21.96,76888.98,0.0,-0.9638,5e-05,6.1028]
[1779467596616,21.96,76887.69,0.0,-0.96388,5e-05,6.09165]
[1779467600201,21.96,76886.99,0.0,-0.96392,5e-05,6.08549]
[1779467600252,21.96,76886.99,0.0,-0.96392,5e-05,6.08549]
[1779467600272,21.96,76886.99,0.0,-0.96392,5e-05,6.08549]
[1779467601651,21.96,76882.65,0.0,-0.96413,5e-05,6.05604]
[1779467604673,21.96,76879.88,0.0,-0.96427,5e-05,6.03659]
[1779467605139,21.96,76879.88,0.0,-0.96427,5e-05,6.03659]
[1779467605271,21.96,76879.88,0.0,-0.96427,5e-05,6.03659]
[1779467605557,21.96,76879.88,0.0,-0.96427,5e-05,6.03659]
[1779467605805,21.96,76879.88,0.0,-0.96427,5e-05,6.03659]
[1779467605680,21.95,76876.05,0.0,-0.96445,5e-05,6.0112]
[1779467606687,21.95,76871.09,0.0,-0.96468,5e-05,5.97859]
[1779467607694,21.95,76868.51,0.0,-0.96481,5e-05,5.96154]
[1779467613736,21.95,76867.83,0.0,-0.96486,5e-05,5.95292]
[1779467618771,21.95,76865.74,0.0,-0.96497,5e-05,5.93794]
[1779467620784,21.95,76861.88,0.0,-0.96515,5e-05,5.91249]
[1779467622176,21.95,76861.03,0.0,-0.96519,5e-05,5.90678]
[1779467622228,21.95,76861.03,0.0,-0.96519,5e-05,5.90678]
[1779467622269,21.95,76861.03,0.0,-0.96519,5e-05,5.90678]
[1779467627835,21.95,76861.04,0.0,-0.9652,5e-05,5.9054]
[1779467628842,21.95,76857.33,0.0,-0.96537,5e-05,5.88131]
[1779467629355,21.95,76857.33,0.0,-0.96537,5e-05,5.88131]
[1779467629406,21.95,76857.33,0.0,-0.96537,5e-05,5.88131]
[1779467629519,21.95,76857.33,0.0,-0.96537,5e-05,5.88131]
[1779467630856,21.95,76852.82,0.0,-0.96558,5e-05,5.852]
[1779467631863,21.95,76850.4,0.0,-0.96569,5e-05,5.83637]
[1779467636898,21.95,76849.79,0.0,-0.96572,5e-05,5.83173]
[1779467638127,21.95,76850.58,0.0,-0.96569,5e-05,5.83662]
[1779467638202,21.95,76850.58,0.0,-0.96569,5e-05,5.83662]
[1779467640025,21.95,76852.25,0.0,-0.96561,5e-05,5.84712]
[1779467640037,21.95,76852.27,0.0,-0.96561,5e-05,5.84706]
[1779467642492,21.95,76851.39,0.0,-0.96566,5e-05,5.84125]
[1779467643947,21.94,76846.2,0.0,-0.96589,4e-05,5.80764]
[1779467646054,21.94,76846.02,0.0,-0.9659,4e-05,5.80636]
[1779467646296,21.94,76846.02,0.0,-0.9659,4e-05,5.80636]
[1779467646876,21.94,76843.16,0.0,-0.96603,4e-05,5.78796]
[1779467646968,21.94,76838.24,0.0,-0.96625,4e-05,5.75679]
[1779467647975,21.94,76835.91,0.0,-0.96636,4e-05,5.74203]
[1779467648982,21.94,76833.56,0.0,-0.96646,4e-05,5.72718]
[1779467650027,21.94,76833.56,0.0,-0.96646,4e-05,5.72718]
[1779467657039,21.94,76833.23,0.0,-0.96647,4e-05,5.72511]
[1779467662074,21.94,76833.19,0.0,-0.96648,4e-05,5.72489]
[1779467666102,21.94,76836.37,0.0,-0.96633,4e-05,5.74496]
[1779467671137,21.94,76834.5,0.0,-0.96643,4e-05,5.73065]
[1779467677179,21.94,76833.66,0.0,-0.96647,4e-05,5.72529]
[1779467683222,21.94,76833.49,0.0,-0.96648,4e-05,5.72411]
[1779467688257,21.94,76833.59,0.0,-0.96647,4e-05,5.72469]
[1779467694299,21.94,76833.7,0.0,-0.96649,4e-05,5.72296]
[1779467699335,21.94,76833.79,0.0,-0.96651,4e-05,5.71956]
[1779467704370,21.93,76833.59,0.0,-0.96655,4e-05,5.71442]
[1779467710412,21.93,76833.21,0.0,-0.9666,4e-05,5.70749]
[1779467715447,21.93,76833.02,0.0,-0.96661,4e-05,5.70574]
[1779467719475,21.93,76824.71,0.0,-0.96698,4e-05,5.65296]
[1779467720482,21.92,76821.61,0.0,-0.96712,4e-05,5.63276]
[1779467722496,21.92,76824.49,0.0,-0.96701,4e-05,5.64916]
[1779467727534,21.92,76821.72,0.0,-0.96716,4e-05,5.62756]
[1779467728542,21.92,76816.78,0.0,-0.96738,4e-05,5.59605]
[1779467731563,21.92,76810.83,0.0,-0.96766,4e-05,5.55483]
[1779467732569,21.91,76802.75,0.0,-0.96801,4e-05,5.50437]
[1779467733577,21.91,76798.98,0.0,-0.96818,4e-05,5.48064]
[1779467738626,21.91,76800.04,0.0,-0.96815,4e-05,5.48466]
[1779467739135,21.91,76800.04,0.0,-0.96815,4e-05,5.48466]
[1779467740640,21.91,76795.6,0.0,-0.96834,4e-05,5.45718]
[1779467741647,21.91,76792.2,0.0,-0.96849,4e-05,5.43584]
[1779467746682,21.91,76794.88,0.0,-0.96838,4e-05,5.45117]
[1779467751717,21.91,76798.9,0.0,-0.96822,4e-05,5.47426]
[1779467753731,21.91,76801.77,0.0,-0.9681,4e-05,5.4914]
[1779467758767,21.9,76802.13,0.0,-0.9681,4e-05,5.49236]
[1779467764808,21.9,76805.36,0.0,-0.96797,4e-05,5.51076]
[1779467765816,21.9,76807.88,0.0,-0.96786,4e-05,5.52605]
[1779467770851,21.9,76809.7,0.0,-0.96779,4e-05,5.53657]
[1779467775887,21.9,76810.35,0.0,-0.96776,4e-05,5.54067]
[1779467779913,21.9,76803.78,0.0,-0.96804,4e-05,5.50038]
[1779467780921,21.9,76799.79,0.0,-0.96821,4e-05,5.47609]
[1779467781928,21.9,76797.54,0.0,-0.96831,4e-05,5.46234]
[1779467783942,21.9,76800.86,0.0,-0.96816,4e-05,5.4827]
[1779467787970,21.9,76804.76,0.0,-0.968,4e-05,5.50646]
[1779467793005,21.9,76805.9,0.0,-0.96797,4e-05,5.51058]
[1779467798040,21.9,76805.76,0.0,-0.96798,4e-05,5.50917]
[1779467802068,21.9,76800.26,0.0,-0.96821,4e-05,5.47617]
[1779467807103,21.9,76798.75,0.0,-0.96826,4e-05,5.46841]
[1779467811131,21.9,76808.64,0.0,-0.96784,4e-05,5.52909]
[1779467812138,21.9,76811.04,0.0,-0.96773,4e-05,5.54401]
[1779467817173,21.9,76810.34,0.0,-0.96776,4e-05,5.54011]
[1779467822208,21.9,76810.2,0.0,-0.96776,4e-05,5.53979]
[1779467823215,21.91,76813.38,0.0,-0.96763,4e-05,5.55956]
[1779467824221,21.9,76821.23,0.0,-0.96729,4e-05,5.60802]
[1779467825229,21.9,76823.61,0.0,-0.96719,4e-05,5.62249]
[1779467830264,21.9,76825.54,0.0,-0.96712,4e-05,5.63254]
[1779467835236,21.9,76825.57,0.0,-0.96712,4e-05,5.63189]
[1779467840334,21.9,76830.98,0.0,-0.96691,4e-05,5.66203]
[1779467843355,21.9,76833.71,0.0,-0.9668,4e-05,5.67789]
[1779467847383,21.89,76838.58,0.0,-0.9666,4e-05,5.70657]
[1779467848390,21.89,76843.99,0.0,-0.96636,4e-05,5.74081]
[1779467850403,21.89,76845.62,0.0,-0.96628,4e-05,5.75115]
[1779467854432,21.89,76847.86,0.0,-0.9662,4e-05,5.76244]
[1779467857452,21.89,76852.75,0.0,-0.96598,4e-05,5.7934]
[1779467862488,21.89,76853.43,0.0,-0.96596,4e-05,5.79724]
[1779467868529,21.89,76853.47,0.0,-0.96596,4e-05,5.79679]
[1779467871551,21.89,76856.25,0.0,-0.96584,5e-05,5.81414]
[1779467872558,21.89,76859.32,0.0,-0.9657,5e-05,5.83363]
[1779467876589,21.89,76863.51,0.0,-0.96551,5e-05,5.85971]
[1779467881624,21.89,76864.22,0.0,-0.96549,5e-05,5.86284]
[1779467884645,21.89,76866.67,0.0,-0.96539,5e-05,5.87784]
[1779467885318,21.89,76866.67,0.0,-0.96539,5e-05,5.87784]
[1779467885521,21.89,76866.67,0.0,-0.96539,5e-05,5.87784]
[1779467887224,21.89,76869.48,0.0,-0.96526,5e-05,5.8954]
[1779467894043,21.89,76870.33,0.0,-0.96524,5e-05,5.89912]
[1779467899750,21.88,76870.54,0.0,-0.96524,5e-05,5.89848]
[1779467901764,21.88,76868.02,0.0,-0.96536,5e-05,5.8817]
[1779467906799,21.88,76869.82,0.0,-0.96529,5e-05,5.89197]
[1779467911834,21.88,76870.58,0.0,-0.96527,5e-05,5.8931]
[1779467916869,21.88,76869.88,0.0,-0.96532,5e-05,5.8873]
[1779467921903,21.88,76868.91,0.0,-0.96537,5e-05,5.8798]
[1779467926941,21.88,76862.55,0.0,-0.96567,5e-05,5.83785]
[1779467931974,21.87,76862.41,0.0,-0.96569,5e-05,5.8351]
[1779467939022,21.87,76861.04,0.0,-0.96575,5e-05,5.82534]
[1779467944058,21.87,76861.37,0.0,-0.96575,5e-05,5.82664]
[1779467945039,21.87,76861.37,0.0,-0.96575,5e-05,5.82664]
[1779467945065,21.87,76852.55,0.0,-0.96614,4e-05,5.77024]
[1779467946072,21.87,76844.58,0.0,-0.9665,4e-05,5.71926]
[1779467947079,21.87,76841.47,0.0,-0.96665,4e-05,5.69881]
[1779467952114,21.87,76840.42,0.0,-0.96671,4e-05,5.68908]
[1779467957149,21.86,76838.13,0.0,-0.96684,4e-05,5.67074]
[1779467958156,21.86,76834.94,0.0,-0.96699,4e-05,5.64997]
[1779467960020,21.86,76834.96,0.0,-0.96699,4e-05,5.64939]
[1779467960170,21.86,76834.6,0.0,-0.96701,4e-05,5.64644]
[1779467965207,21.86,76834.19,0.0,-0.96706,4e-05,5.64037]
[1779467966215,21.85,76830.57,0.0,-0.96722,4e-05,5.61705]
[1779467968229,21.85,76827.14,0.0,-0.96738,4e-05,5.59442]
[1779467973264,21.85,76827.38,0.0,-0.9674,4e-05,5.5908]
[1779467978301,21.85,76826.62,0.0,-0.96745,4e-05,5.58368]
[1779467983336,21.84,76826.95,0.0,-0.96745,4e-05,5.58351]
[1779467989378,21.84,76826.62,0.0,-0.96748,4e-05,5.57892]
[1779467995420,21.84,76825.79,0.0,-0.96754,4e-05,5.57157]
[1779468001462,21.84,76825.74,0.0,-0.96755,4e-05,5.56916]
[1779468006497,21.84,76824.97,0.0,-0.9676,4e-05,5.56285]
[1779468013546,21.83,76828.1,0.0,-0.96748,4e-05,5.58015]
[1779468015560,21.83,76831.13,0.0,-0.96735,4e-05,5.59822]
[1779468020595,21.83,76835.61,0.0,-0.96717,4e-05,5.62387]
[1779468021602,21.83,76839.05,0.0,-0.96702,4e-05,5.64485]
[1779468026637,21.83,76840.55,0.0,-0.96696,4e-05,5.65394]
[1779468031672,21.83,76842.19,0.0,-0.9669,4e-05,5.66271]
[1779468036708,21.83,76842.45,0.0,-0.96688,4e-05,5.66503]
[1779468039729,21.83,76845.29,0.0,-0.96675,4e-05,5.68325]
[1779468045771,21.83,76846.03,0.0,-0.96673,4e-05,5.68695]
[1779468050806,21.83,76845.86,0.0,-0.96673,4e-05,5.68619]
[1779468059873,21.83,76845.27,0.0,-0.96675,4e-05,5.68284]
[1779468060880,21.83,76836.82,0.0,-0.96713,4e-05,5.62981]
[1779468061887,21.83,76835.81,0.0,-0.96717,4e-05,5.62362]
[1779468064908,21.83,76838.85,0.0,-0.96703,4e-05,5.64305]
[1779468065915,21.83,76841.17,0.0,-0.96693,4e-05,5.65772]
[1779468070951,21.83,76841.44,0.0,-0.96692,4e-05,5.65981]
[1779468073972,21.83,76847.07,0.0,-0.96667,4e-05,5.69547]
[1779468075986,21.83,76851.28,0.0,-0.96648,4e-05,5.72212]
[1779468081036,21.83,76851.83,0.0,-0.96645,4e-05,5.72552]
[1779468086073,21.83,76854.92,0.0,-0.96632,4e-05,5.74497]
[1779468087080,21.83,76857.6,0.0,-0.9662,4e-05,5.76193]
[1779468092115,21.83,76858.15,0.0,-0.96619,4e-05,5.76252]
[1779468096143,21.83,76854.83,0.0,-0.96634,4e-05,5.74106]
[1779468101178,21.83,76856.91,0.0,-0.96625,4e-05,5.75394]
[1779468105206,21.83,76852.27,0.0,-0.96646,4e-05,5.72419]
[1779468112255,21.83,76851.23,0.0,-0.96651,4e-05,5.71744]
[1779468117302,21.83,76852.1,0.0,-0.96647,4e-05,5.72282]
[1779468122337,21.83,76851.33,0.0,-0.96651,4e-05,5.71768]
[1779468125359,21.83,76854.25,0.0,-0.96638,4e-05,5.73607]
[1779468130395,21.83,76855.06,0.0,-0.96634,4e-05,5.74086]
[1779468135429,21.83,76856.92,0.0,-0.96626,4e-05,5.75225]
[1779468140465,21.83,76857.45,0.0,-0.96624,4e-05,5.75515]
[1779468145501,21.83,76855.9,0.0,-0.96631,4e-05,5.74484]
[1779468150535,21.83,76857.12,0.0,-0.96626,4e-05,5.75219]
[1779468155572,21.83,76857.06,0.0,-0.96628,4e-05,5.74898]
[1779468160608,21.83,76856.4,0.0,-0.96631,4e-05,5.7444]
[1779468162623,21.83,76853.37,0.0,-0.96645,4e-05,5.72504]
[1779468163628,21.83,76850.48,0.0,-0.96658,4e-05,5.70671]
[1779468168665,21.83,76849.84,0.0,-0.96661,4e-05,5.70263]
[1779468173700,21.83,76849.14,0.0,-0.96664,4e-05,5.69819]
[1779468178735,21.83,76848.15,0.0,-0.96668,4e-05,5.69201]
[1779468183770,21.83,76848.49,0.0,-0.96667,4e-05,5.69439]
[1779468188805,21.83,76848.4,0.0,-0.96667,4e-05,5.69408]
[1779468192833,21.83,76845.81,0.0,-0.96678,4e-05,5.67798]
[1779468193840,21.83,76837.85,0.0,-0.96713,4e-05,5.62806]
[1779468194847,21.83,76834.91,0.0,-0.96726,4e-05,5.60977]
[1779468195854,21.83,76834.31,0.0,-0.96728,4e-05,5.6062]
[1779468198875,21.83,76830.87,0.0,-0.96743,4e-05,5.58538]
[1779468199882,21.83,76824.98,0.0,-0.96769,4e-05,5.54819]
[1779468201896,21.83,76824.69,0.0,-0.96771,4e-05,5.54538]
[1779468206931,21.82,76823.64,0.0,-0.96777,4e-05,5.53666]
[1779468207940,21.82,76820.81,0.0,-0.96789,4e-05,5.51872]
[1779468208946,21.82,76818.34,0.0,-0.968,4e-05,5.50303]
[1779468213981,21.82,76819.11,0.0,-0.96798,4e-05,5.50618]
[1779468218009,21.82,76814.87,0.0,-0.96816,4e-05,5.48077]
[1779468225524,21.82,76815.57,0.0,-0.96812,4e-05,5.48525]
[1779468232108,21.83,76815.14,0.0,-0.96812,4e-05,5.48654]
[1779468233113,21.83,76815.14,0.0,-0.96812,4e-05,5.48654]
[1779468239157,21.83,76817.32,0.0,-0.968,4e-05,5.50273]
[1779468242178,21.83,76819.51,0.0,-0.9679,4e-05,5.51738]
[1779468246206,21.83,76821.94,0.0,-0.96778,4e-05,5.53389]
[1779468246591,21.83,76821.94,0.0,-0.96778,4e-05,5.53389]
[1779468247214,21.83,76827.7,0.0,-0.96753,4e-05,5.56995]
[1779468252248,21.84,76827.96,0.0,-0.96751,4e-05,5.57301]
[1779468257283,21.84,76825.76,0.0,-0.9676,4e-05,5.56084]
[1779468262318,21.84,76826.01,0.0,-0.96757,4e-05,5.56395]
[1779468267353,21.84,76826.69,0.0,-0.96753,4e-05,5.56971]
[1779468272388,21.84,76825.49,0.0,-0.96759,4e-05,5.5614]
[1779468277423,21.85,76825.26,0.0,-0.96759,4e-05,5.56152]
[1779468279437,21.85,76819.41,0.0,-0.96784,4e-05,5.52593]
[1779468280444,21.85,76814.51,0.0,-0.96804,4e-05,5.4961]
[1779468283469,21.85,76811.13,0.0,-0.96818,4e-05,5.47661]
[1779468285483,21.85,76814.88,0.0,-0.96801,4e-05,5.50058]
[1779468288504,21.85,76812.41,0.0,-0.96811,4e-05,5.48669]
[1779468294546,21.85,76813.23,0.0,-0.96805,4e-05,5.49444]
[1779468297668,21.85,76813.23,0.0,-0.96805,4e-05,5.49444]
[1779468303609,21.86,76816.46,0.0,-0.96789,4e-05,5.51835]
[1779468305623,21.86,76819.52,0.0,-0.96775,4e-05,5.53807]
[1779468306630,21.86,76823.71,0.0,-0.96757,4e-05,5.5644]
[1779468308644,21.86,76826.17,0.0,-0.96746,4e-05,5.58036]
[1779468313679,21.86,76827.22,0.0,-0.9674,4e-05,5.5885]
[1779468318713,21.86,76829.37,0.0,-0.96729,4e-05,5.60344]
[1779468319912,21.86,76829.37,0.0,-0.96729,4e-05,5.60344]
[1779468321735,21.86,76834.54,0.0,-0.96706,4e-05,5.63651]
[1779468326770,21.87,76833.77,0.0,-0.96709,4e-05,5.63284]
[1779468331806,21.87,76834.19,0.0,-0.96707,4e-05,5.63426]
[1779468336840,21.87,76823.84,0.0,-0.96752,4e-05,5.57098]
[1779468337847,21.87,76820.72,0.0,-0.96765,4e-05,5.55199]
[1779468340868,21.87,76817.97,0.0,-0.96776,4e-05,5.53611]
[1779468345902,21.87,76818.34,0.0,-0.96773,4e-05,5.54032]
[1779468349931,21.87,76812.38,0.0,-0.96798,4e-05,5.50506]
[1779468352952,21.88,76817.16,0.0,-0.96776,4e-05,5.53582]
[1779468353959,21.88,76820.4,0.0,-0.96762,4e-05,5.55624]
[1779468358994,21.88,76819.47,0.0,-0.96765,4e-05,5.5522]
[1779468364029,21.88,76819.88,0.0,-0.96762,4e-05,5.55655]
[1779468369064,21.88,76821.5,0.0,-0.96753,4e-05,5.56838]
[1779468371078,21.88,76825.97,0.0,-0.96733,4e-05,5.59682]
[1779468372085,21.88,76829.78,0.0,-0.96717,4e-05,5.6209]
[1779468373092,21.88,76835.84,0.0,-0.9669,4e-05,5.6591]
[1779468374099,21.88,76842.26,0.0,-0.96661,4e-05,5.6997]
[1779468375106,21.88,76847.94,0.0,-0.96636,4e-05,5.73576]
[1779468377121,21.88,76853.9,0.0,-0.96609,4e-05,5.77375]
[1779468378128,21.88,76858.21,0.0,-0.9659,5e-05,5.80124]
[1779468379134,21.88,76860.82,0.0,-0.96578,5e-05,5.81791]
[1779468382156,21.88,76862.4,0.0,-0.96571,5e-05,5.82783]
[1779468387191,21.88,76863.07,0.0,-0.96568,5e-05,5.83172]
[1779468388198,21.88,76867.76,0.0,-0.96547,5e-05,5.86179]
[1779468389205,21.88,76875.59,0.0,-0.96511,5e-05,5.91206]
[1779468390565,21.88,76875.59,0.0,-0.96511,5e-05,5.91206]
[1779468390585,21.88,76876.84,0.0,-0.96506,5e-05,5.91994]
[1779468390769,21.88,76876.84,0.0,-0.96506,5e-05,5.91994]
[1779468393233,21.88,76880.84,0.0,-0.96489,5e-05,5.94271]
[1779468396254,21.88,76876.06,0.0,-0.96512,5e-05,5.91098]
[1779468397261,21.88,76872.0,0.0,-0.9653,5e-05,5.88457]
[1779468402299,21.88,76870.43,0.0,-0.96538,5e-05,5.87369]
[1779468406332,21.88,76864.42,0.0,-0.96566,5e-05,5.83453]
[1779468407338,21.88,76868.2,0.0,-0.96549,5e-05,5.85869]
[1779468408344,21.88,76872.56,0.0,-0.96529,5e-05,5.88662]
[1779468409352,21.88,76874.99,0.0,-0.96518,5e-05,5.90212]
[1779468414387,21.88,76876.36,0.0,-0.96512,5e-05,5.90996]
[1779468419422,21.88,76873.12,0.0,-0.96528,5e-05,5.88807]
[1779468420429,21.88,76870.69,0.0,-0.96539,5e-05,5.87225]
[1779468426043,21.88,76870.3,0.0,-0.96541,5e-05,5.8692]
[1779468426472,21.88,76867.38,0.0,-0.96555,5e-05,5.85017]
[1779468427480,21.88,76864.86,0.0,-0.96566,5e-05,5.83391]
[1779468432514,21.88,76863.48,0.0,-0.96573,5e-05,5.8247]
[1779468437543,21.88,76863.37,0.0,-0.96574,5e-05,5.82374]
[1779468437549,21.88,76863.08,0.0,-0.96575,5e-05,5.82181]
[1779468442584,21.87,76863.45,0.0,-0.96573,5e-05,5.82383]
[1779468447618,21.87,76864.29,0.0,-0.9657,5e-05,5.82878]
[1779468452654,21.87,76864.07,0.0,-0.96573,5e-05,5.82452]
[1779468457690,21.87,76863.34,0.0,-0.96576,5e-05,5.81941]
[1779468462725,21.87,76863.14,0.0,-0.96577,5e-05,5.8177]
[1779468468767,21.87,76864.26,0.0,-0.96573,5e-05,5.82437]
[1779468473802,21.87,76862.92,0.0,-0.96579,5e-05,5.81532]
[1779468477829,21.87,76856.92,0.0,-0.96606,4e-05,5.77672]
[1779468481858,21.87,76859.46,0.0,-0.96595,5e-05,5.7928]
[1779468485886,21.87,76862.03,0.0,-0.96584,5e-05,5.80893]
[1779468490921,21.87,76862.82,0.0,-0.9658,5e-05,5.81349]
[1779468495957,21.87,76862.63,0.0,-0.96582,5e-05,5.8118]
[1779468500992,21.87,76863.36,0.0,-0.96579,5e-05,5.81597]
[1779468504014,21.87,76865.75,0.0,-0.96568,5e-05,5.83095]
[1779468509048,21.87,76866.11,0.0,-0.96567,5e-05,5.83259]
[1779468512069,21.87,76868.66,0.0,-0.96557,5e-05,5.84611]
[1779468513076,21.87,76871.0,0.0,-0.96546,5e-05,5.86098]
[1779468515090,21.87,76876.72,0.0,-0.96521,5e-05,5.89749]
[1779468520126,21.87,76877.37,0.0,-0.96518,5e-05,5.90047]
[1779468525161,21.86,76877.47,0.0,-0.96519,5e-05,5.89994]
[1779468530196,21.86,76877.67,0.0,-0.96519,5e-05,5.90006]
[1779468532210,21.86,76874.68,0.0,-0.96533,5e-05,5.88031]
[1779468537245,21.86,76871.69,0.0,-0.96547,5e-05,5.86009]
[1779468540266,21.86,76869.12,0.0,-0.96559,5e-05,5.84309]
[1779468545301,21.86,76864.58,0.0,-0.9658,5e-05,5.81334]
[1779468546308,21.86,76861.96,0.0,-0.96592,5e-05,5.79648]
[1779468548322,21.86,76859.63,0.0,-0.96603,4e-05,5.78148]
[1779468554363,21.86,76858.98,0.0,-0.96606,4e-05,5.77717]
[1779468559399,21.86,76859.84,0.0,-0.96602,4e-05,5.78239]
[1779468564434,21.86,76862.68,0.0,-0.9659,5e-05,5.80024]
[1779468569469,21.86,76864.43,0.0,-0.96582,5e-05,5.81099]
[1779468571483,21.86,76867.82,0.0,-0.96568,5e-05,5.83005]
[1779468576518,21.86,76869.79,0.0,-0.9656,5e-05,5.84202]
[1779468581553,21.86,76868.63,0.0,-0.96565,5e-05,5.83387]
[1779468586589,21.86,76870.02,0.0,-0.9656,5e-05,5.84213]
[1779468589609,21.86,76872.99,0.0,-0.96546,5e-05,5.86076]
[1779468594645,21.85,76873.91,0.0,-0.96543,5e-05,5.86582]
[1779468599679,21.85,76874.92,0.0,-0.96539,5e-05,5.87145]
[1779468603708,21.85,76879.86,0.0,-0.96517,5e-05,5.90255]
[1779468606729,21.85,76883.93,0.0,-0.96499,5e-05,5.92816]
[1779468607736,21.85,76888.03,0.0,-0.9648,5e-05,5.95452]
[1779468610760,21.85,76891.02,0.0,-0.96467,5e-05,5.97304]
[1779468615795,21.85,76889.95,0.0,-0.96473,5e-05,5.96442]
[1779468620830,21.85,76892.34,0.0,-0.96463,5e-05,5.97844]
[1779468623851,21.85,76895.51,0.0,-0.96449,5e-05,5.99817]
[1779468628887,21.84,76896.57,0.0,-0.96445,5e-05,6.00334]
[1779468633923,21.84,76899.0,0.0,-0.96436,5e-05,6.01492]
[1779468638958,21.84,76900.71,0.0,-0.9643,5e-05,6.02415]
[1779468643993,21.84,76901.54,0.0,-0.96427,5e-05,6.02753]
[1779468649028,21.84,76901.12,0.0,-0.96431,5e-05,6.0227]
[1779468654063,21.83,76901.83,0.0,-0.96429,5e-05,6.02528]
[1779468658090,21.83,76898.94,0.0,-0.96444,5e-05,6.00465]
[1779468663128,21.83,76902.3,0.0,-0.9643,5e-05,6.02469]
[1779468666619,21.83,76903.18,0.0,-0.96426,5e-05,6.0296]
[1779468666671,21.83,76903.18,0.0,-0.96426,5e-05,6.0296]
[1779468666836,21.83,76903.75,0.0,-0.96424,5e-05,6.03246]
[1779468669170,21.83,76906.03,0.0,-0.96414,5e-05,6.04655]
[1779468672190,21.82,76909.95,0.0,-0.96396,5e-05,6.07097]
[1779468677226,21.82,76912.28,0.0,-0.96387,5e-05,6.08382]
[1779468682262,21.82,76912.61,0.0,-0.96388,5e-05,6.08345]
[1779468684276,21.82,76915.57,0.0,-0.96374,5e-05,6.10199]
[1779468687297,21.82,76918.49,0.0,-0.96362,5e-05,6.11974]
[1779468688304,21.82,76921.77,0.0,-0.96346,5e-05,6.14098]
[1779468693340,21.81,76920.54,0.0,-0.96356,5e-05,6.12733]
[1779468698375,21.81,76922.16,0.0,-0.9635,5e-05,6.13532]
[1779468703412,21.81,76921.53,0.0,-0.96355,5e-05,6.12836]
[1779468704418,21.81,76918.55,0.0,-0.9637,5e-05,6.10803]
[1779468708446,21.8,76915.59,0.0,-0.96385,5e-05,6.08641]
[1779468710460,21.8,76912.37,0.0,-0.96401,5e-05,6.06417]
[1779468714488,21.8,76910.08,0.0,-0.96413,5e-05,6.0474]
[1779468719523,21.8,76909.18,0.0,-0.96419,5e-05,6.03956]
[1779468724562,21.8,76907.37,0.0,-0.96429,5e-05,6.02536]
[1779468728539,21.79,76909.34,0.0,-0.9642,5e-05,6.0372]
[1779468733367,21.79,76911.92,0.0,-0.9641,5e-05,6.05216]
[1779468738660,21.79,76912.09,0.0,-0.96411,5e-05,6.05077]
[1779468744007,21.79,76912.46,0.0,-0.9641,5e-05,6.05156]
[1779468744703,21.79,76908.22,0.0,-0.96431,5e-05,6.02282]
[1779468749740,21.79,76908.53,0.0,-0.96431,5e-05,6.02305]
[1779468754773,21.78,76905.65,0.0,-0.96447,5e-05,5.99983]
[1779468758801,21.78,76902.73,0.0,-0.96461,5e-05,5.97942]
[1779468761822,21.78,76900.46,0.0,-0.96473,5e-05,5.96364]
[1779468766857,21.78,76902.0,0.0,-0.96467,5e-05,5.97222]
[1779468772901,21.78,76903.89,0.0,-0.96459,5e-05,5.98258]
[1779468777936,21.77,76903.33,0.0,-0.96463,5e-05,5.97718]
[1779468782971,21.77,76902.78,0.0,-0.96467,5e-05,5.97184]
[1779468785995,21.77,76905.76,0.0,-0.96454,5e-05,5.99027]
[1779468789016,21.77,76908.24,0.0,-0.96443,5e-05,6.00536]
[1779468792038,21.77,76910.97,0.0,-0.96431,5e-05,6.02205]
[1779468796066,21.77,76913.41,0.0,-0.96421,5e-05,6.03637]
[1779468801101,21.76,76913.78,0.0,-0.96421,5e-05,6.03657]
[1779468806137,21.76,76914.97,0.0,-0.96417,5e-05,6.0422]
[1779468811171,21.76,76915.06,0.0,-0.96419,5e-05,6.03812]
[1779468815200,21.76,76918.68,0.0,-0.96403,5e-05,6.06029]
[1779468819228,21.76,76921.64,0.0,-0.96391,5e-05,6.07801]
[1779468821242,21.75,76917.15,0.0,-0.96413,5e-05,6.04737]
[1779468822248,21.75,76914.08,0.0,-0.96427,5e-05,6.0267]
[1779468828291,21.75,76913.45,0.0,-0.96432,5e-05,6.02028]
[1779468833326,21.75,76914.85,0.0,-0.96427,5e-05,6.02766]
[1779468838361,21.75,76915.57,0.0,-0.96425,5e-05,6.03055]
[1779468843396,21.75,76916.93,0.0,-0.9642,5e-05,6.03763]
[1779468844403,21.75,76914.51,0.0,-0.96431,5e-05,6.02129]
[1779468845409,21.74,76911.96,0.0,-0.96444,5e-05,6.00415]
[1779468849438,21.74,76907.83,0.0,-0.96464,5e-05,5.97576]
[1779468854472,21.74,76906.42,0.0,-0.96471,5e-05,5.9652]
[1779468859508,21.74,76905.33,0.0,-0.96477,5e-05,5.95677]
[1779468864543,21.74,76903.16,0.0,-0.96488,5e-05,5.94134]
[1779468869587,21.74,76903.87,0.0,-0.96486,5e-05,5.9448]
[1779468874616,21.74,76904.97,0.0,-0.96483,5e-05,5.94833]
[1779468880665,21.74,76904.88,0.0,-0.96485,5e-05,5.94629]
[1779468885701,21.73,76904.68,0.0,-0.96486,5e-05,5.94378]
[1779468888722,21.73,76907.56,0.0,-0.96474,5e-05,5.96165]
[1779468889729,21.73,76909.91,0.0,-0.96463,5e-05,5.97677]
[1779468893757,21.73,76912.31,0.0,-0.96453,5e-05,5.99133]
[1779468898792,21.73,76913.6,0.0,-0.96448,5e-05,5.99819]
[1779468903827,21.73,76914.56,0.0,-0.96444,5e-05,6.00289]
[1779468908862,21.73,76913.85,0.0,-0.96449,5e-05,5.99664]
[1779468912890,21.72,76909.44,0.0,-0.9647,5e-05,5.96647]
[1779468917926,21.72,76908.26,0.0,-0.96477,5e-05,5.95748]
[1779468925982,21.72,76908.94,0.0,-0.96475,5e-05,5.96009]
[1779468926988,21.72,76911.65,0.0,-0.96462,5e-05,5.97762]
[1779468932024,21.72,76914.27,0.0,-0.96452,5e-05,5.99101]
[1779468937059,21.72,76915.08,0.0,-0.9645,5e-05,5.99487]
[1779468942094,21.72,76916.03,0.0,-0.96446,5e-05,5.99969]
[1779468947129,21.71,76915.79,0.0,-0.96448,5e-05,5.9967]
[1779468952164,21.71,76915.34,0.0,-0.96452,5e-05,5.99239]
[1779468957199,21.71,76915.1,0.0,-0.96454,5e-05,5.98952]
[1779468962235,21.71,76914.4,0.0,-0.96458,5e-05,5.98367]
[1779468967271,21.71,76913.31,0.0,-0.96464,5e-05,5.97535]
[1779468972306,21.71,76912.6,0.0,-0.96468,5e-05,5.96958]
[1779468974320,21.71,76906.43,0.0,-0.96497,5e-05,5.92877]
[1779468975344,21.71,76902.15,0.0,-0.96517,5e-05,5.90072]
[1779468976334,21.71,76890.01,0.0,-0.96573,5e-05,5.82196]
[1779468977341,21.71,76888.45,0.0,-0.9658,5e-05,5.81192]
[1779468979355,21.71,76886.18,0.0,-0.9659,5e-05,5.79739]
[1779468980362,21.71,76882.7,0.0,-0.96606,5e-05,5.77509]
[1779468983383,21.71,76877.58,0.0,-0.96629,5e-05,5.74257]
[1779468987411,21.71,76879.98,0.0,-0.96618,5e-05,5.75846]
[1779468989425,21.71,76882.18,0.0,-0.96607,5e-05,5.77277]
[1779468994460,21.71,76878.96,0.0,-0.96623,5e-05,5.75023]
[1779468999494,21.71,76878.56,0.0,-0.96624,5e-05,5.74838]
[1779469004530,21.71,76879.16,0.0,-0.96621,5e-05,5.75289]
[1779469009564,21.71,76879.16,0.0,-0.96621,5e-05,5.75356]
[1779469014600,21.71,76878.26,0.0,-0.96624,5e-05,5.74848]
[1779469017621,21.71,76881.5,0.0,-0.96609,5e-05,5.76961]
[1779469020642,21.71,76879.2,0.0,-0.96619,5e-05,5.75519]
[1779469021648,21.71,76876.91,0.0,-0.9663,5e-05,5.74068]
[1779469024670,21.71,76874.37,0.0,-0.96641,4e-05,5.72494]
[1779469026693,21.71,76861.93,0.0,-0.96696,4e-05,5.6464]
[1779469027697,21.71,76852.16,0.0,-0.96739,4e-05,5.58516]
[1779469028704,21.71,76848.12,0.0,-0.96756,4e-05,5.5602]
[1779469029711,21.71,76849.83,0.0,-0.96749,4e-05,5.57128]
[1779469034746,21.72,76852.33,0.0,-0.96736,4e-05,5.58903]
[1779469038774,21.72,76859.61,0.0,-0.96703,4e-05,5.63629]
[1779469039781,21.72,76863.7,0.0,-0.96685,4e-05,5.66248]
[1779469041795,21.72,76864.21,0.0,-0.96682,4e-05,5.66626]
[1779469045823,21.72,76870.71,0.0,-0.96652,4e-05,5.70847]
[1779469046830,21.72,76872.92,0.0,-0.96642,4e-05,5.72277]
[1779469048844,21.72,76873.27,0.0,-0.9664,4e-05,5.72534]
[1779469050858,21.72,76875.78,0.0,-0.96629,5e-05,5.74165]
[1779469057907,21.72,76876.03,0.0,-0.96628,5e-05,5.74189]
[1779469062942,21.72,76877.49,0.0,-0.96621,5e-05,5.75188]
[1779469065963,21.72,76879.91,0.0,-0.9661,5e-05,5.7677]
[1779469070998,21.72,76881.27,0.0,-0.96604,5e-05,5.77678]
[1779469076036,21.72,76882.22,0.0,-0.96599,5e-05,5.78311]
[1779469081072,21.73,76883.58,0.0,-0.96593,5e-05,5.79205]
[1779469086107,21.73,76883.07,0.0,-0.96595,5e-05,5.78888]
[1779469091142,21.73,76881.9,0.0,-0.966,5e-05,5.78143]
[1779469096176,21.73,76882.69,0.0,-0.96597,5e-05,5.7866]
[1779469101212,21.73,76884.67,0.0,-0.96588,5e-05,5.7993]
[1779469109352,21.73,76884.62,0.0,-0.96588,5e-05,5.79892]
[1779469115310,21.73,76884.58,0.0,-0.9659,5e-05,5.79601]
[1779469123368,21.72,76884.72,0.0,-0.96589,5e-05,5.79673]
[1779469129414,21.72,76885.24,0.0,-0.96587,5e-05,5.79991]
[1779469134449,21.72,76884.81,0.0,-0.96589,5e-05,5.797]
[1779469141498,21.72,76884.58,0.0,-0.9659,5e-05,5.7953]
[1779469145526,21.72,76881.96,0.0,-0.96602,5e-05,5.7784]
[1779469150561,21.72,76881.17,0.0,-0.96606,5e-05,5.77339]
[1779469155597,21.72,76880.17,0.0,-0.9661,5e-05,5.76718]
[1779469161639,21.72,76880.47,0.0,-0.96609,5e-05,5.76946]
[1779469167681,21.73,76880.23,0.0,-0.96609,5e-05,5.76836]
[1779469172716,21.73,76878.19,0.0,-0.9662,5e-05,5.75335]
[1779469177752,21.73,76877.84,0.0,-0.96621,5e-05,5.75173]
[1779469183794,21.73,76877.86,0.0,-0.9662,5e-05,5.75261]
[1779469188829,21.73,76877.9,0.0,-0.96619,5e-05,5.75349]
[1779469193864,21.73,76871.22,0.0,-0.96649,4e-05,5.71162]
[1779469194871,21.73,76868.92,0.0,-0.96659,4e-05,5.69716]
[1779469198902,21.73,76872.95,0.0,-0.9664,4e-05,5.72366]
[1779469203937,21.73,76875.73,0.0,-0.96627,5e-05,5.74228]
[1779469205952,21.73,76881.25,0.0,-0.96602,5e-05,5.77789]
[1779469206958,21.73,76884.67,0.0,-0.96587,5e-05,5.79997]
[1779469208972,21.73,76885.66,0.0,-0.96582,5e-05,5.80647]
[1779469214007,21.73,76886.14,0.0,-0.9658,5e-05,5.8097]
[1779469217028,21.73,76889.45,0.0,-0.96565,5e-05,5.83105]
[1779469222063,21.73,76891.85,0.0,-0.96554,5e-05,5.84634]
[1779469227098,21.73,76896.67,0.0,-0.96532,5e-05,5.87712]
[1779469228105,21.73,76899.58,0.0,-0.96519,5e-05,5.89589]
[1779469233140,21.73,76899.72,0.0,-0.9652,5e-05,5.89354]
[1779469238175,21.73,76899.64,0.0,-0.96521,5e-05,5.89221]
[1779469240189,21.73,76904.53,0.0,-0.96498,5e-05,5.9237]
[1779469243210,21.73,76907.12,0.0,-0.96487,5e-05,5.93988]
[1779469244218,21.73,76909.49,0.0,-0.96476,5e-05,5.95538]
[1779469248246,21.73,76912.05,0.0,-0.96465,5e-05,5.97074]
[1779469252275,21.73,76915.48,0.0,-0.9645,5e-05,5.99202]
[1779469257309,21.72,76915.27,0.0,-0.96452,5e-05,5.98903]
[1779469262344,21.72,76915.13,0.0,-0.96454,5e-05,5.98657]
[1779469267379,21.72,76915.47,0.0,-0.96453,5e-05,5.98732]
[1779469270440,21.72,76909.92,0.0,-0.9648,5e-05,5.95005]
[1779469271434,21.72,76896.11,0.0,-0.96544,5e-05,5.85991]
[1779469272441,21.72,76895.61,0.0,-0.96546,5e-05,5.85659]
[1779469277477,21.72,76895.72,0.0,-0.96546,5e-05,5.85685]
[1779469282512,21.72,76896.8,0.0,-0.96541,5e-05,5.86329]
[1779469287547,21.72,76896.71,0.0,-0.96542,5e-05,5.86206]
[1779469290569,21.72,76894.24,0.0,-0.96554,5e-05,5.8457]
[1779469294597,21.72,76886.62,0.0,-0.9659,5e-05,5.79375]
[1779469295604,21.72,76883.89,0.0,-0.96603,5e-05,5.77619]
[1779469299634,21.72,76879.5,0.0,-0.96623,5e-05,5.74814]
[1779469301649,21.72,76881.97,0.0,-0.96611,5e-05,5.76404]
[1779469306682,21.72,76882.4,0.0,-0.96609,5e-05,5.76693]
[1779469311718,21.72,76885.63,0.0,-0.96595,5e-05,5.78774]
[1779469315745,21.72,76883.13,0.0,-0.96606,5e-05,5.77166]
[1779469321788,21.72,76882.25,0.0,-0.9661,5e-05,5.7662]
[1779469326825,21.72,76884.96,0.0,-0.96597,5e-05,5.78378]
[1779469327831,21.72,76888.21,0.0,-0.96583,5e-05,5.80469]
[1779469332866,21.72,76888.49,0.0,-0.96581,5e-05,5.80638]
[1779469336894,21.72,76892.93,0.0,-0.96561,5e-05,5.83489]
[1779469341929,21.72,76894.73,0.0,-0.96553,5e-05,5.84608]
[1779469343943,21.72,76891.72,0.0,-0.96567,5e-05,5.82645]
[1779469348978,21.72,76890.57,0.0,-0.96573,5e-05,5.81876]
[1779469354013,21.72,76890.41,0.0,-0.96575,5e-05,5.81506]
[1779469357034,21.72,76894.88,0.0,-0.96555,5e-05,5.84376]
[1779469365090,21.71,76894.68,0.0,-0.96556,5e-05,5.84167]
[1779469370125,21.71,76894.35,0.0,-0.96558,5e-05,5.83898]
[1779469375160,21.71,76892.8,0.0,-0.96565,5e-05,5.82842]
[1779469380195,21.71,76892.94,0.0,-0.96565,5e-05,5.82878]
[1779469385230,21.71,76894.44,0.0,-0.96559,5e-05,5.83774]
[1779469390265,21.71,76893.08,0.0,-0.96566,5e-05,5.82827]
[1779469395300,21.71,76892.5,0.0,-0.96569,5e-05,5.82391]
[1779469400335,21.71,76892.35,0.0,-0.9657,5e-05,5.82234]
[1779469403356,21.71,76888.85,0.0,-0.96586,5e-05,5.79944]
[1779469408391,21.71,76888.46,0.0,-0.96588,5e-05,5.79651]
[1779469412418,21.71,76884.92,0.0,-0.96606,5e-05,5.77101]
[1779469415440,21.71,76881.69,0.0,-0.9662,5e-05,5.75019]
[1779469418461,21.71,76884.03,0.0,-0.9661,5e-05,5.76509]
[1779469420475,21.71,76886.86,0.0,-0.96597,5e-05,5.78311]
[1779469422489,21.71,76892.93,0.0,-0.9657,5e-05,5.82203]
[1779469424503,21.71,76896.8,0.0,-0.96552,5e-05,5.84674]
[1779469429538,21.71,76897.41,0.0,-0.9655,5e-05,5.8498]
[1779469434573,21.71,76896.4,0.0,-0.96555,5e-05,5.8424]
[1779469436586,21.71,76894.12,0.0,-0.96566,5e-05,5.82736]
[1779469441622,21.7,76895.04,0.0,-0.96562,5e-05,5.83263]
[1779469443636,21.7,76898.59,0.0,-0.96546,5e-05,5.85531]
[1779469448671,21.7,76900.06,0.0,-0.9654,5e-05,5.86398]
[1779469453706,21.7,76900.01,0.0,-0.96541,5e-05,5.86268]
[1779469458742,21.7,76900.21,0.0,-0.96541,5e-05,5.86302]
[1779469463777,21.7,76900.65,0.0,-0.96539,5e-05,5.86489]
[1779469466798,21.7,76906.51,0.0,-0.96513,5e-05,5.9024]
[1779469468812,21.7,76908.39,0.0,-0.96504,5e-05,5.91412]
[1779469471833,21.7,76910.62,0.0,-0.96496,5e-05,5.92539]
[1779469476868,21.7,76910.2,0.0,-0.96499,5e-05,5.92123]
[1779469481903,21.69,76910.0,0.0,-0.96501,5e-05,5.91859]
[1779469487947,21.69,76911.77,0.0,-0.96494,5e-05,5.92858]
[1779469492982,21.69,76911.21,0.0,-0.96497,5e-05,5.92369]
[1779469498017,21.69,76912.16,0.0,-0.96494,5e-05,5.92871]
[1779469503053,21.69,76913.67,0.0,-0.96487,5e-05,5.93738]
[1779469508567,21.69,76914.2,0.0,-0.96486,5e-05,5.93985]
[1779469508642,21.69,76914.2,0.0,-0.96486,5e-05,5.93985]
[1779469508734,21.69,76917.22,0.0,-0.96472,5e-05,5.95913]
[1779469509100,21.69,76924.86,0.0,-0.96436,5e-05,6.00941]
[1779469510107,21.69,76924.69,0.0,-0.96437,5e-05,6.00793]
[1779469511843,21.69,76924.69,0.0,-0.96437,5e-05,6.00793]
[1779469518179,21.68,76924.11,0.0,-0.96442,5e-05,6.00162]
[1779469518228,21.68,76924.11,0.0,-0.96442,5e-05,6.00162]
[1779469518269,21.68,76924.11,0.0,-0.96442,5e-05,6.00162]
[1779469519743,21.68,76924.61,0.0,-0.96439,5e-05,6.00458]
[1779469519753,21.68,76924.61,0.0,-0.96439,5e-05,6.00458]
[1779469519769,21.68,76924.61,0.0,-0.96439,5e-05,6.00458]
[1779469519830,21.68,76924.56,0.0,-0.9644,5e-05,6.00358]
[1779469523199,21.68,76929.06,0.0,-0.9642,5e-05,6.03225]
[1779469526119,21.68,76932.47,0.0,-0.96404,5e-05,6.0541]
[1779469526204,21.68,76932.47,0.0,-0.96404,5e-05,6.0541]
[1779469526276,21.68,76932.47,0.0,-0.96404,5e-05,6.0541]
[1779469527256,21.68,76932.43,0.0,-0.96405,5e-05,6.05346]
[1779469527273,21.68,76932.43,0.0,-0.96405,5e-05,6.05346]
[1779469527304,21.68,76932.43,0.0,-0.96405,5e-05,6.05346]
[1779469527401,21.68,76932.42,0.0,-0.96405,5e-05,6.05257]
[1779469533450,21.68,76928.88,0.0,-0.96425,5e-05,6.02501]
[1779469533518,21.68,76928.88,0.0,-0.96425,5e-05,6.02501]
[1779469533711,21.68,76928.88,0.0,-0.96425,5e-05,6.02501]
[1779469533763,21.68,76928.88,0.0,-0.96425,5e-05,6.02501]
[1779469533771,21.68,76928.88,0.0,-0.96425,5e-05,6.02501]
[1779469533813,21.68,76928.63,0.0,-0.96426,5e-05,6.02262]
[1779469539311,21.68,76918.51,0.0,-0.96475,5e-05,5.9542]
[1779469540318,21.67,76904.8,0.0,-0.96539,5e-05,5.86436]
[1779469541325,21.67,76900.01,0.0,-0.96561,5e-05,5.83308]
[1779469542332,21.67,76899.37,0.0,-0.96564,5e-05,5.82886]
[1779469545124,21.67,76895.89,0.0,-0.9658,5e-05,5.80633]
[1779469545193,21.67,76895.89,0.0,-0.9658,5e-05,5.80633]
[1779469545270,21.67,76895.89,0.0,-0.9658,5e-05,5.80633]
[1779469546985,21.67,76894.93,0.0,-0.96585,5e-05,5.80012]
[1779469547022,21.67,76894.93,0.0,-0.96585,5e-05,5.80012]
[1779469547037,21.67,76894.93,0.0,-0.96585,5e-05,5.80012]
[1779469547367,21.67,76895.58,0.0,-0.96582,5e-05,5.80432]
[1779469551917,21.67,76894.25,0.0,-0.96588,5e-05,5.79573]
[1779469552020,21.67,76894.25,0.0,-0.96588,5e-05,5.79573]
[1779469552402,21.67,76894.47,0.0,-0.96587,5e-05,5.79715]
[1779469553409,21.67,76889.81,0.0,-0.96608,5e-05,5.76717]
[1779469558444,21.67,76886.38,0.0,-0.96623,5e-05,5.74546]
[1779469561224,21.67,76886.35,0.0,-0.96623,5e-05,5.74533]
[1779469561273,21.67,76886.35,0.0,-0.96623,5e-05,5.74533]
[1779469561525,21.67,76886.35,0.0,-0.96623,5e-05,5.74533]
[1779469562878,21.67,76886.28,0.0,-0.96624,5e-05,5.74499]
[1779469562930,21.67,76885.76,0.0,-0.96626,5e-05,5.74171]
[1779469563017,21.67,76885.76,0.0,-0.96626,5e-05,5.74171]
[1779469563479,21.68,76885.82,0.0,-0.96626,5e-05,5.74215]
[1779469569521,21.68,76886.08,0.0,-0.96624,5e-05,5.74408]
[1779469571535,21.68,76879.69,0.0,-0.96653,4e-05,5.70336]
[1779469573548,21.68,76875.36,0.0,-0.96672,4e-05,5.67606]
[1779469574238,21.68,76875.36,0.0,-0.96672,4e-05,5.67606]
[1779469574269,21.68,76875.36,0.0,-0.96672,4e-05,5.67606]
[1779469574289,21.68,76875.36,0.0,-0.96672,4e-05,5.67606]
[1779469575038,21.68,76875.48,0.0,-0.96672,4e-05,5.67698]
[1779469575108,21.68,76875.48,0.0,-0.96672,4e-05,5.67698]
[1779469575120,21.68,76875.48,0.0,-0.96672,4e-05,5.67698]
[1779469575268,21.68,76875.48,0.0,-0.96672,4e-05,5.67698]
[1779469575563,21.68,76875.12,0.0,-0.96673,4e-05,5.67486]
[1779469578584,21.68,76866.02,0.0,-0.96713,4e-05,5.61788]
[1779469579591,21.68,76862.32,0.0,-0.96729,4e-05,5.59489]
[1779469582612,21.68,76857.89,0.0,-0.96748,4e-05,5.56812]
[1779469585632,21.68,76853.89,0.0,-0.96765,4e-05,5.54432]
[1779469586309,21.68,76853.89,0.0,-0.96765,4e-05,5.54432]
[1779469586361,21.68,76853.89,0.0,-0.96765,4e-05,5.54432]
[1779469586519,21.68,76853.89,0.0,-0.96765,4e-05,5.54432]
[1779469587332,21.68,76853.59,0.0,-0.96766,4e-05,5.54287]
[1779469587383,21.68,76853.59,0.0,-0.96766,4e-05,5.54287]
[1779469587519,21.68,76853.59,0.0,-0.96766,4e-05,5.54287]
[1779469587648,21.68,76851.19,0.0,-0.96776,4e-05,5.52833]
[1779469590670,21.68,76839.53,0.0,-0.96825,4e-05,5.45736]
[1779469591677,21.68,76832.14,0.0,-0.96858,4e-05,5.41009]
[1779469593381,21.68,76832.38,0.0,-0.96856,4e-05,5.41219]
[1779469593431,21.68,76832.38,0.0,-0.96856,4e-05,5.41219]
[1779469593522,21.68,76832.38,0.0,-0.96856,4e-05,5.41219]
[1779469594169,21.68,76832.22,0.0,-0.96856,4e-05,5.41183]
[1779469594216,21.68,76832.22,0.0,-0.96856,4e-05,5.41183]
[1779469594270,21.68,76832.22,0.0,-0.96856,4e-05,5.41183]
[1779469594698,21.68,76832.2,0.0,-0.96856,4e-05,5.41234]
[1779469599733,21.69,76827.81,0.0,-0.96873,4e-05,5.38856]
[1779469602755,21.69,76824.18,0.0,-0.96887,4e-05,5.36771]
[1779469602769,21.69,76824.18,0.0,-0.96887,4e-05,5.36771]
[1779469603254,21.69,76823.75,0.0,-0.96888,4e-05,5.36578]
[1779469603273,21.69,76823.75,0.0,-0.96888,4e-05,5.36578]
[1779469603305,21.69,76823.75,0.0,-0.96888,4e-05,5.36578]
[1779469603765,21.69,76823.66,0.0,-0.96888,4e-05,5.36593]
[1779469604118,21.69,76823.66,0.0,-0.96888,4e-05,5.36593]
[1779469604268,21.69,76823.66,0.0,-0.96888,4e-05,5.36593]
[1779469605779,21.69,76820.41,0.0,-0.96901,4e-05,5.34751]
[1779469607462,21.69,76819.95,0.0,-0.96902,4e-05,5.34544]
[1779469607519,21.69,76819.95,0.0,-0.96902,4e-05,5.34544]
[1779469608078,21.69,76819.96,0.0,-0.96902,4e-05,5.34622]
[1779469608269,21.69,76819.96,0.0,-0.96902,4e-05,5.34622]
[1779469609243,21.7,76818.15,0.0,-0.96909,4e-05,5.33594]
[1779469609271,21.7,76818.15,0.0,-0.96909,4e-05,5.33594]
[1779469609294,21.7,76818.15,0.0,-0.96909,4e-05,5.33594]
[1779469609522,21.7,76818.15,0.0,-0.96909,4e-05,5.33594]
[1779469609808,21.7,76817.75,0.0,-0.9691,4e-05,5.33425]
[1779469612293,21.7,76815.44,0.0,-0.96919,4e-05,5.32171]
[1779469612344,21.7,76815.44,0.0,-0.96919,4e-05,5.32171]
[1779469612521,21.7,76815.44,0.0,-0.96919,4e-05,5.32171]
[1779469617436,21.7,76819.2,0.0,-0.969,4e-05,5.34823]
[1779469617488,21.7,76819.2,0.0,-0.969,4e-05,5.34823]
[1779469617521,21.7,76819.2,0.0,-0.969,4e-05,5.34823]
[1779469617863,21.7,76819.08,0.0,-0.969,4e-05,5.3482]
[1779469618729,21.7,76819.08,0.0,-0.969,4e-05,5.3482]
[1779469618769,21.7,76819.08,0.0,-0.969,4e-05,5.3482]
[1779469621152,21.71,76821.52,0.0,-0.96889,4e-05,5.36511]
[1779469621899,21.71,76829.16,0.0,-0.96856,4e-05,5.41182]
[1779469622901,21.71,76835.15,0.0,-0.9683,4e-05,5.44989]
[1779469623505,21.71,76835.15,0.0,-0.9683,4e-05,5.44989]
[1779469623511,21.71,76835.15,0.0,-0.9683,4e-05,5.44989]
[1779469623519,21.71,76835.15,0.0,-0.9683,4e-05,5.44989]
[1779469624070,21.71,76835.51,0.0,-0.96828,4e-05,5.45264]
[1779469624120,21.71,76835.51,0.0,-0.96828,4e-05,5.45264]
[1779469624273,21.71,76835.51,0.0,-0.96828,4e-05,5.45264]
[1779469624915,21.71,76839.54,0.0,-0.9681,4e-05,5.47804]
[1779469629950,21.71,76844.21,0.0,-0.96788,4e-05,5.50929]
[1779469631264,21.71,76845.72,0.0,-0.96782,4e-05,5.51911]
[1779469631316,21.71,76845.72,0.0,-0.96782,4e-05,5.51911]
[1779469631522,21.71,76845.72,0.0,-0.96782,4e-05,5.51911]
[1779469632095,21.71,76845.33,0.0,-0.96783,4e-05,5.51712]
[1779469632193,21.71,76845.33,0.0,-0.96783,4e-05,5.51712]
[1779469632272,21.71,76845.33,0.0,-0.96783,4e-05,5.51712]
[1779469632971,21.71,76845.43,0.0,-0.96782,4e-05,5.51818]
[1779469638006,21.71,76845.09,0.0,-0.96782,4e-05,5.51824]
[1779469639150,21.71,76845.09,0.0,-0.96782,4e-05,5.51824]
[1779469639152,21.71,76845.09,0.0,-0.96782,4e-05,5.51824]
[1779469639272,21.71,76845.09,0.0,-0.96782,4e-05,5.51824]
[1779469640003,21.71,76845.09,0.0,-0.96782,4e-05,5.51824]
[1779469640089,21.72,76844.95,0.0,-0.96782,4e-05,5.51781]
[1779469640271,21.72,76844.95,0.0,-0.96782,4e-05,5.51781]
[1779469640370,21.72,76844.95,0.0,-0.96782,4e-05,5.51825]
[1779469647573,21.72,76846.07,0.0,-0.96776,4e-05,5.52692]
[1779469647670,21.72,76846.07,0.0,-0.96776,4e-05,5.52692]
[1779469647770,21.72,76846.07,0.0,-0.96776,4e-05,5.52692]
[1779469648507,21.72,76846.07,0.0,-0.96775,4e-05,5.52861]
[1779469648518,21.72,76846.07,0.0,-0.96775,4e-05,5.52861]
[1779469648680,21.72,76846.07,0.0,-0.96775,4e-05,5.52861]
[1779469648907,21.72,76842.64,0.0,-0.96789,4e-05,5.50775]
[1779469652224,21.72,76844.26,0.0,-0.96783,4e-05,5.51628]
[1779469652268,21.72,76844.26,0.0,-0.96783,4e-05,5.51628]
[1779469652305,21.72,76844.23,0.0,-0.96783,4e-05,5.51651]
[1779469653833,21.72,76844.23,0.0,-0.96783,4e-05,5.51651]
[1779469653835,21.72,76844.23,0.0,-0.96783,4e-05,5.51651]
[1779469654022,21.72,76844.23,0.0,-0.96783,4e-05,5.51651]
[1779469655171,21.72,76847.1,0.0,-0.9677,4e-05,5.53516]
[1779469655196,21.72,76847.1,0.0,-0.9677,4e-05,5.53516]
[1779469655270,21.72,76847.1,0.0,-0.9677,4e-05,5.53516]
[1779469655272,21.72,76853.27,0.0,-0.96743,4e-05,5.57404]
[1779469657144,21.72,76856.27,0.0,-0.96729,4e-05,5.59343]
[1779469658757,21.72,76856.27,0.0,-0.96729,4e-05,5.59343]
[1779469658768,21.72,76856.27,0.0,-0.96729,4e-05,5.59343]
[1779469659741,21.72,76859.13,0.0,-0.96716,4e-05,5.6119]
[1779469659769,21.72,76859.13,0.0,-0.96716,4e-05,5.6119]
[1779469659793,21.72,76859.13,0.0,-0.96716,4e-05,5.6119]
[1779469659904,21.72,76859.13,0.0,-0.96716,4e-05,5.6119]
[1779469660036,21.72,76859.13,0.0,-0.96716,4e-05,5.6119]
[1779469659968,21.72,76860.16,0.0,-0.96711,4e-05,5.61861]
[1779469663741,21.73,76862.78,0.0,-0.967,4e-05,5.63556]
[1779469663769,21.73,76862.78,0.0,-0.967,4e-05,5.63556]
[1779469664209,21.73,76862.46,0.0,-0.96701,4e-05,5.63395]
[1779469666021,21.73,76862.35,0.0,-0.96701,4e-05,5.63326]
[1779469671242,21.73,76863.05,0.0,-0.96695,4e-05,5.64157]
[1779469676277,21.73,76863.22,0.0,-0.96693,4e-05,5.64541]
[1779469680045,21.73,76863.84,0.0,-0.96689,4e-05,5.65042]
[1779469680097,21.73,76863.62,0.0,-0.9669,4e-05,5.64957]
[1779469680269,21.73,76863.62,0.0,-0.9669,4e-05,5.64957]
[1779469681019,21.73,76863.62,0.0,-0.9669,4e-05,5.64957]
[1779469681071,21.74,76863.14,0.0,-0.96691,4e-05,5.64708]
[1779469681271,21.74,76863.14,0.0,-0.96691,4e-05,5.64708]
[1779469681318,21.74,76863.27,0.0,-0.9669,4e-05,5.64845]
[1779469687360,21.74,76863.32,0.0,-0.96688,4e-05,5.65202]
[1779469689749,21.74,76863.34,0.0,-0.96687,4e-05,5.65268]
[1779469689769,21.74,76863.34,0.0,-0.96687,4e-05,5.65268]
[1779469690566,21.74,76862.41,0.0,-0.96691,4e-05,5.64789]
[1779469690769,21.74,76862.41,0.0,-0.96691,4e-05,5.64789]
[1779469690812,21.74,76861.83,0.0,-0.96693,4e-05,5.64478]
[1779469696711,21.74,76864.57,0.0,-0.96679,4e-05,5.66424]
[1779469696763,21.74,76864.57,0.0,-0.96679,4e-05,5.66424]
[1779469696769,21.74,76864.57,0.0,-0.96679,4e-05,5.66424]
[1779469697670,21.75,76864.84,0.0,-0.96677,4e-05,5.66699]
[1779469697730,21.75,76864.84,0.0,-0.96677,4e-05,5.66699]
[1779469697770,21.75,76864.84,0.0,-0.96677,4e-05,5.66699]
[1779469697779,21.75,76864.93,0.0,-0.96677,4e-05,5.66808]
[1779469698732,21.75,76864.93,0.0,-0.96677,4e-05,5.66808]
[1779469700020,21.75,76865.57,0.0,-0.96673,4e-05,5.67264]
[1779469703375,21.75,76866.0,0.0,-0.9667,4e-05,5.67688]
[1779469703427,21.75,76866.0,0.0,-0.9667,4e-05,5.67688]
[1779469703522,21.75,76866.0,0.0,-0.9667,4e-05,5.67688]
[1779469703605,21.75,76865.99,0.0,-0.9667,4e-05,5.67782]
[1779469705613,21.75,76866.32,0.0,-0.96668,4e-05,5.6799]
[1779469705624,21.75,76866.32,0.0,-0.96668,4e-05,5.6799]
[1779469705768,21.75,76866.32,0.0,-0.96668,4e-05,5.6799]
[1779469711528,21.75,76867.48,0.0,-0.96662,4e-05,5.68828]
[1779469715893,21.76,76867.15,0.0,-0.96662,4e-05,5.68765]
[1779469715942,21.76,76867.15,0.0,-0.96662,4e-05,5.68765]
[1779469716021,21.76,76867.15,0.0,-0.96662,4e-05,5.68765]
[1779469716929,21.76,76867.11,0.0,-0.96662,4e-05,5.68838]
[1779469716972,21.76,76867.11,0.0,-0.96662,4e-05,5.68838]
[1779469717020,21.76,76867.11,0.0,-0.96662,4e-05,5.68838]
[1779469716986,21.76,76866.49,0.0,-0.96664,4e-05,5.68496]
[1779469722605,21.76,76866.47,0.0,-0.96662,4e-05,5.68788]
[1779469727640,21.76,76866.61,0.0,-0.9666,4e-05,5.69139]
[1779469730595,21.76,76866.71,0.0,-0.96658,4e-05,5.6931]
[1779469730647,21.76,76866.71,0.0,-0.96658,4e-05,5.6931]
[1779469730770,21.76,76866.71,0.0,-0.96658,4e-05,5.6931]
[1779469730793,21.77,76867.87,0.0,-0.96653,4e-05,5.70099]
[1779469741738,21.77,76867.89,0.0,-0.96649,4e-05,5.70674]
[1779469742492,21.77,76867.89,0.0,-0.96649,4e-05,5.70674]
[1779469742520,21.77,76867.89,0.0,-0.96649,4e-05,5.70674]
[1779469742745,21.77,76866.88,0.0,-0.96653,4e-05,5.70083]
[1779469747780,21.77,76866.5,0.0,-0.96653,4e-05,5.70104]
[1779469750326,21.78,76866.8,0.0,-0.96651,4e-05,5.704]
[1779469751389,21.78,76866.42,0.0,-0.96652,4e-05,5.70213]
[1779469751441,21.78,76866.42,0.0,-0.96652,4e-05,5.70213]
[1779469751519,21.78,76866.42,0.0,-0.96652,4e-05,5.70213]
[1779469751807,21.78,76866.4,0.0,-0.96652,4e-05,5.70254]
[1779469754243,21.78,76867.77,0.0,-0.96645,4e-05,5.71231]
[1779469756027,21.78,76868.9,0.0,-0.96639,4e-05,5.72001]
[1779469756111,21.78,76876.0,0.0,-0.96607,5e-05,5.76577]
[1779469757850,21.78,76879.24,0.0,-0.96592,5e-05,5.78734]
[1779469762887,21.78,76881.46,0.0,-0.9658,5e-05,5.8035]
[1779469767920,21.78,76880.7,0.0,-0.96582,5e-05,5.80041]
[1779469768572,21.78,76880.7,0.0,-0.96582,5e-05,5.80041]
[1779469768575,21.78,76880.7,0.0,-0.96582,5e-05,5.80041]
[1779469768771,21.78,76880.7,0.0,-0.96582,5e-05,5.80041]
[1779469768926,21.79,76880.78,0.0,-0.96582,5e-05,5.80128]
[1779469773962,21.79,76879.7,0.0,-0.96587,5e-05,5.7937]
[1779469775976,21.79,76874.09,0.0,-0.96612,5e-05,5.75854]
[1779469776437,21.79,76874.09,0.0,-0.96612,5e-05,5.75854]
[1779469776489,21.79,76874.09,0.0,-0.96612,5e-05,5.75854]
[1779469776520,21.79,76874.09,0.0,-0.96612,5e-05,5.75854]
[1779469776983,21.79,76871.45,0.0,-0.96623,4e-05,5.74212]
[1779469778997,21.79,76875.17,0.0,-0.96606,5e-05,5.7667]
[1779469780901,21.79,76877.08,0.0,-0.96597,5e-05,5.77931]
[1779469780947,21.79,76877.08,0.0,-0.96597,5e-05,5.77931]
[1779469781024,21.79,76877.08,0.0,-0.96597,5e-05,5.77931]
[1779469781116,21.79,76881.8,0.0,-0.96575,5e-05,5.80993]
[1779469787055,21.79,76879.22,0.0,-0.96586,5e-05,5.79528]
[1779469789071,21.79,76879.67,0.0,-0.96583,5e-05,5.79851]
[1779469789078,21.79,76879.67,0.0,-0.96583,5e-05,5.79851]
[1779469789268,21.79,76879.29,0.0,-0.96585,5e-05,5.79641]
[1779469790076,21.79,76878.24,0.0,-0.96589,5e-05,5.79002]
[1779469795113,21.8,76875.39,0.0,-0.96601,5e-05,5.77349]
[1779469795573,21.8,76875.39,0.0,-0.96601,5e-05,5.77349]
[1779469795625,21.8,76875.39,0.0,-0.96601,5e-05,5.77349]
[1779469795770,21.8,76875.39,0.0,-0.96601,5e-05,5.77349]
[1779469796120,21.8,76872.1,0.0,-0.96616,5e-05,5.75285]
[1779469800760,21.8,76871.09,0.0,-0.96619,5e-05,5.74807]
[1779469800812,21.8,76871.09,0.0,-0.96619,5e-05,5.74807]
[1779469801155,21.8,76870.18,0.0,-0.96623,4e-05,5.7427]
[1779469802026,21.8,76870.18,0.0,-0.96623,4e-05,5.7427]
[1779469804727,21.8,76868.62,0.0,-0.96629,4e-05,5.73407]
[1779469805183,21.8,76872.31,0.0,-0.96612,5e-05,5.75802]
[1779469806190,21.8,76875.1,0.0,-0.96599,5e-05,5.77623]
[1779469811225,21.8,76876.38,0.0,-0.96592,5e-05,5.78621]
[1779469812232,21.8,76878.87,0.0,-0.9658,5e-05,5.8025]
[1779469817267,21.8,76879.26,0.0,-0.96578,5e-05,5.80654]
[1779469822302,21.81,76880.0,0.0,-0.96573,5e-05,5.81277]
[1779469825323,21.81,76874.88,0.0,-0.96596,5e-05,5.78083]
[1779469826330,21.81,76869.77,0.0,-0.96619,5e-05,5.74857]
[1779469830360,21.81,76867.96,0.0,-0.96626,4e-05,5.73871]
[1779469833381,21.81,76870.71,0.0,-0.96614,5e-05,5.75512]
[1779469839422,21.81,76870.07,0.0,-0.96615,5e-05,5.75349]
[1779469844458,21.82,76871.12,0.0,-0.96608,5e-05,5.7623]
[1779469849493,21.82,76869.35,0.0,-0.96615,5e-05,5.75314]
[1779469852513,21.82,76872.93,0.0,-0.96598,5e-05,5.77726]
[1779469857549,21.82,76871.77,0.0,-0.96602,5e-05,5.77183]
[1779469862584,21.82,76871.39,0.0,-0.96602,5e-05,5.77139]
[1779469867621,21.83,76872.61,0.0,-0.96595,5e-05,5.78115]
[1779469871650,21.83,76869.77,0.0,-0.96607,5e-05,5.76452]
[1779469876685,21.83,76872.26,0.0,-0.96594,5e-05,5.78246]
[1779469881720,21.83,76872.24,0.0,-0.96593,5e-05,5.78426]
[1779469887762,21.84,76872.41,0.0,-0.9659,5e-05,5.78798]
[1779469892796,21.84,76872.57,0.0,-0.96589,5e-05,5.78843]
[1779469897832,21.84,76872.51,0.0,-0.96588,5e-05,5.78986]
[1779469902867,21.84,76872.65,0.0,-0.96586,5e-05,5.79254]
[1779469907902,21.84,76881.98,0.0,-0.96543,5e-05,5.85417]
[1779469908909,21.84,76886.15,0.0,-0.96523,5e-05,5.88132]
[1779469909916,21.84,76890.07,0.0,-0.96505,5e-05,5.9069]
[1779469912937,21.84,76892.89,0.0,-0.96492,5e-05,5.92565]
[1779469917972,21.85,76893.03,0.0,-0.96491,5e-05,5.92717]
[1779469923007,21.85,76889.08,0.0,-0.96509,5e-05,5.90213]
[1779469924019,21.85,76884.7,0.0,-0.96529,5e-05,5.87396]
[1779469925025,21.85,76875.12,0.0,-0.96572,5e-05,5.81254]
[1779469926031,21.85,76871.13,0.0,-0.9659,5e-05,5.78731]
[1779469927039,21.85,76874.68,0.0,-0.96574,5e-05,5.81037]
[1779469932074,21.85,76875.12,0.0,-0.96571,5e-05,5.81469]
[1779469937110,21.85,76875.08,0.0,-0.9657,5e-05,5.81587]
[1779469941138,21.85,76879.1,0.0,-0.96551,5e-05,5.84278]
[1779469942145,21.85,76883.33,0.0,-0.96531,5e-05,5.87025]
[1779469947180,21.85,76881.86,0.0,-0.96537,5e-05,5.86163]
[1779469952215,21.85,76882.12,0.0,-0.96537,5e-05,5.86195]
[1779469956243,21.86,76877.31,0.0,-0.96558,5e-05,5.83188]
[1779469957250,21.86,76872.9,0.0,-0.96578,5e-05,5.80389]
[1779469963292,21.86,76862.27,0.0,-0.96624,4e-05,5.73808]
[1779469964298,21.86,76861.63,0.0,-0.96627,4e-05,5.73445]
[1779469968331,21.86,76864.58,0.0,-0.96613,4e-05,5.75488]
[1779469973370,21.86,76864.29,0.0,-0.96612,4e-05,5.75511]
[1779469977398,21.86,76866.66,0.0,-0.96601,5e-05,5.77189]
[1779469982434,21.87,76868.38,0.0,-0.96591,5e-05,5.78474]
[1779469985455,21.87,76875.57,0.0,-0.96558,5e-05,5.83185]
[1779469986462,21.87,76878.89,0.0,-0.96543,5e-05,5.85347]
[1779469991497,21.87,76880.57,0.0,-0.96534,5e-05,5.86546]
[1779469996532,21.87,76882.05,0.0,-0.96527,5e-05,5.87614]
[1779469998546,21.87,76884.56,0.0,-0.96515,5e-05,5.89271]
[1779470005595,21.87,76886.21,0.0,-0.96506,5e-05,5.90452]
[1779470010630,21.87,76883.71,0.0,-0.96517,5e-05,5.88913]
[1779470015666,21.87,76884.6,0.0,-0.96514,5e-05,5.89327]
[1779470020701,21.87,76886.72,0.0,-0.96504,5e-05,5.9077]
[1779470027750,21.88,76886.46,0.0,-0.96504,5e-05,5.90699]
[1779470032785,21.88,76886.39,0.0,-0.96504,5e-05,5.90722]
[1779470037820,21.88,76887.05,0.0,-0.965,5e-05,5.91217]
[1779470042855,21.88,76886.39,0.0,-0.96503,5e-05,5.90855]
[1779470047890,21.88,76886.16,0.0,-0.96503,5e-05,5.90788]
[1779470052925,21.88,76886.2,0.0,-0.96503,5e-05,5.90881]
[1779470057960,21.88,76884.87,0.0,-0.96508,5e-05,5.90094]
[1779470062995,21.88,76885.85,0.0,-0.96503,5e-05,5.90797]
[1779470069037,21.88,76885.91,0.0,-0.96503,5e-05,5.90914]
[1779470076086,21.88,76885.98,0.0,-0.96503,5e-05,5.90806]
[1779470079107,21.88,76882.07,0.0,-0.96521,5e-05,5.88324]
[1779470086156,21.89,76878.71,0.0,-0.96535,5e-05,5.86304]
[1779470092199,21.89,76879.08,0.0,-0.96532,5e-05,5.86672]
[1779470097234,21.89,76879.24,0.0,-0.96531,5e-05,5.86881]
[1779470102273,21.89,76885.59,0.0,-0.96501,5e-05,5.91079]
[1779470107309,21.89,76887.8,0.0,-0.9649,5e-05,5.92575]
[1779470108316,21.89,76890.72,0.0,-0.96477,5e-05,5.94482]
[1779470109323,21.89,76893.32,0.0,-0.96465,5e-05,5.96181]
[1779470114358,21.89,76895.59,0.0,-0.96454,5e-05,5.97684]
[1779470118386,21.89,76898.68,0.0,-0.96439,5e-05,5.99705]
[1779470123421,21.89,76899.1,0.0,-0.96437,5e-05,5.9997]
[1779470130474,21.89,76899.3,0.0,-0.96437,5e-05,6.00087]
[1779470135509,21.89,76899.6,0.0,-0.96437,5e-05,6.00027]
[1779470141551,21.89,76900.16,0.0,-0.96434,5e-05,6.00384]
[1779470142558,21.89,76902.92,0.0,-0.96421,5e-05,6.0219]
[1779470144682,21.89,76904.25,0.0,-0.96415,5e-05,6.03057]
[1779470144701,21.89,76904.25,0.0,-0.96415,5e-05,6.03057]
[1779470144784,21.89,76904.18,0.0,-0.96415,5e-05,6.03005]
[1779470148020,21.89,76904.77,0.0,-0.96413,5e-05,6.03379]
[1779470153635,21.89,76904.7,0.0,-0.96413,5e-05,6.0329]
[1779470159676,21.89,76905.47,0.0,-0.9641,5e-05,6.03773]
[1779470164711,21.89,76904.52,0.0,-0.96414,5e-05,6.03139]
[1779470165719,21.89,76914.26,0.0,-0.96368,5e-05,6.09555]
[1779470166726,21.89,76918.93,0.0,-0.96346,5e-05,6.12637]
[1779470171767,21.89,76931.05,0.0,-0.96288,5e-05,6.20634]
[1779470172773,21.89,76932.78,0.0,-0.9628,5e-05,6.21764]
[1779470177808,21.89,76933.74,0.0,-0.96277,5e-05,6.22256]
[1779470182844,21.88,76934.76,0.0,-0.96273,5e-05,6.22796]
[1779470187880,21.88,76930.37,0.0,-0.96295,5e-05,6.19712]
[1779470188887,21.88,76924.74,0.0,-0.96322,5e-05,6.15932]
[1779470192915,21.88,76922.18,0.0,-0.96337,5e-05,6.1391]
[1779470194929,21.88,76931.01,0.0,-0.96294,5e-05,6.19767]
[1779470196943,21.88,76931.86,0.0,-0.9629,5e-05,6.20294]
[1779470202715,21.88,76931.85,0.0,-0.96291,5e-05,6.20183]
[1779470204998,21.88,76928.98,0.0,-0.96306,5e-05,6.18157]
[1779470208020,21.88,76924.46,0.0,-0.96328,5e-05,6.15071]
[1779470210034,21.88,76922.03,0.0,-0.9634,5e-05,6.13412]
[1779470213054,21.88,76917.41,0.0,-0.96363,5e-05,6.10297]
[1779470217083,21.88,76911.77,0.0,-0.9639,5e-05,6.0652]
[1779470218090,21.88,76905.88,0.0,-0.96418,5e-05,6.02634]
[1779470220104,21.88,76903.96,0.0,-0.96427,5e-05,6.01368]
[1779470225139,21.88,76906.03,0.0,-0.96417,5e-05,6.02724]
[1779470226145,21.88,76902.09,0.0,-0.96436,5e-05,6.00137]
[1779470227153,21.88,76898.57,0.0,-0.96452,5e-05,5.97837]
[1779470230174,21.88,76896.22,0.0,-0.96463,5e-05,5.96314]
[1779470233195,21.88,76880.7,0.0,-0.96534,5e-05,5.86276]
[1779470234202,21.88,76877.07,0.0,-0.96551,5e-05,5.83962]
[1779470238230,21.88,76874.78,0.0,-0.96561,5e-05,5.82593]
[1779470243265,21.88,76875.36,0.0,-0.96557,5e-05,5.83094]
[1779470248299,21.88,76875.15,0.0,-0.96557,5e-05,5.83083]
[1779470251321,21.88,76877.84,0.0,-0.96546,5e-05,5.84637]
[1779470256356,21.88,76873.88,0.0,-0.96563,5e-05,5.82197]
[1779470258369,21.88,76870.76,0.0,-0.96577,5e-05,5.80251]
[1779470260383,21.88,76868.0,0.0,-0.96589,5e-05,5.78546]
[1779470262399,21.88,76860.09,0.0,-0.96624,4e-05,5.73579]
[1779470263406,21.88,76856.98,0.0,-0.96638,4e-05,5.71649]
[1779470266427,21.89,76854.74,0.0,-0.96647,4e-05,5.7036]
[1779470268441,21.89,76850.84,0.0,-0.96663,4e-05,5.67991]
[1779470273479,21.89,76846.93,0.0,-0.96679,4e-05,5.65767]
[1779470274081,21.89,76846.93,0.0,-0.96679,4e-05,5.65767]
[1779470274486,21.89,76843.82,0.0,-0.96692,4e-05,5.63866]
[1779470276500,21.89,76851.94,0.0,-0.96656,4e-05,5.69073]
[1779470278514,21.89,76853.93,0.0,-0.96646,4e-05,5.70415]
[1779470283548,21.89,76851.85,0.0,-0.96654,4e-05,5.6931]
[1779470288584,21.9,76850.55,0.0,-0.96658,4e-05,5.68707]
[1779470293619,21.9,76851.33,0.0,-0.96653,4e-05,5.69413]
[1779470299661,21.9,76851.34,0.0,-0.96652,4e-05,5.69666]
[1779470300668,21.9,76855.91,0.0,-0.96631,4e-05,5.72594]
[1779470301675,21.9,76860.7,0.0,-0.96609,4e-05,5.75666]
[1779470304696,21.9,76863.88,0.0,-0.96594,5e-05,5.77778]
[1779470309731,21.91,76863.49,0.0,-0.96595,5e-05,5.77674]
[1779470310884,21.91,76863.49,0.0,-0.96595,5e-05,5.77674]
[1779470312215,21.91,76860.46,0.0,-0.96609,4e-05,5.75601]
[1779470312752,21.91,76857.84,0.0,-0.96621,4e-05,5.73938]
[1779470313759,21.91,76853.31,0.0,-0.96641,4e-05,5.71109]
[1779470316780,21.91,76848.3,0.0,-0.96662,4e-05,5.68075]
[1779470318796,21.91,76843.95,0.0,-0.96681,4e-05,5.65435]
[1779470319802,21.91,76841.57,0.0,-0.96691,4e-05,5.63992]
[1779470321979,21.91,76840.29,0.0,-0.96696,4e-05,5.63243]
[1779470325844,21.91,76835.71,0.0,-0.96715,4e-05,5.60644]
[1779470326851,21.91,76831.77,0.0,-0.96731,4e-05,5.58247]
[1779470328866,21.92,76834.13,0.0,-0.9672,4e-05,5.59833]
[1779470333901,21.92,76834.95,0.0,-0.96715,4e-05,5.60626]
[1779470338936,21.92,76835.06,0.0,-0.96712,4e-05,5.6097]
[1779470342964,21.92,76838.92,0.0,-0.96694,4e-05,5.63596]
[1779470347998,21.93,76841.09,0.0,-0.96682,4e-05,5.65198]
[1779470353035,21.93,76841.39,0.0,-0.9668,4e-05,5.65616]
[1779470358070,21.93,76841.48,0.0,-0.96678,4e-05,5.65894]
[1779470361092,21.93,76845.46,0.0,-0.96659,4e-05,5.68521]
[1779470366126,21.94,76844.87,0.0,-0.9666,4e-05,5.68346]
[1779470368141,21.94,76846.98,0.0,-0.9665,4e-05,5.69751]
[1779470371166,21.94,76850.23,0.0,-0.96636,4e-05,5.71668]
[1779470372173,21.94,76852.88,0.0,-0.96624,4e-05,5.73379]
[1779470377210,21.94,76852.7,0.0,-0.96624,4e-05,5.73422]
[1779470379224,21.94,76856.96,0.0,-0.96604,4e-05,5.76184]
[1779470384259,21.94,76859.06,0.0,-0.96594,5e-05,5.77651]
[1779470389294,21.94,76860.84,0.0,-0.96585,5e-05,5.78926]
[1779470393378,21.95,76860.65,0.0,-0.96585,5e-05,5.78873]
[1779470397516,21.95,76859.64,0.0,-0.96589,5e-05,5.78324]
[1779470397669,21.95,76859.64,0.0,-0.96589,5e-05,5.78324]
[1779470397699,21.95,76841.73,0.0,-0.96669,4e-05,5.67035]
[1779470398357,21.95,76830.89,0.0,-0.96716,4e-05,5.60305]
[1779470399387,21.95,76804.89,0.0,-0.96828,4e-05,5.44292]
[1779470400125,21.95,76804.89,0.0,-0.96828,4e-05,5.44292]
[1779470400384,21.95,76766.81,0.0,-0.96986,4e-05,5.21492]
[1779470400952,21.95,76766.81,0.0,-0.96986,4e-05,5.21492]
[1779470401651,21.95,76766.81,0.0,-0.96986,4e-05,5.21492]
[1779470401697,21.95,76744.62,0.0,-0.97074,4e-05,5.08687]
[1779470402403,21.95,76750.92,0.0,-0.97049,4e-05,5.12357]
[1779470403466,21.95,76756.8,0.0,-0.97025,4e-05,5.15937]
[1779470404290,21.95,76756.8,0.0,-0.97025,4e-05,5.15937]
[1779470404430,21.95,76771.48,0.0,-0.96964,4e-05,5.24735]
[1779470404868,21.95,76771.48,0.0,-0.96964,4e-05,5.24735]
[1779470405436,21.96,76778.96,0.0,-0.96932,4e-05,5.29429]
[1779470406448,21.96,76787.12,0.0,-0.96898,4e-05,5.34321]
[1779470408461,21.96,76792.36,0.0,-0.96874,4e-05,5.37775]
[1779470410475,21.96,76797.02,0.0,-0.96853,4e-05,5.40773]
[1779470413023,21.96,76795.06,0.0,-0.9686,4e-05,5.39757]
[1779470418528,21.97,76791.58,0.0,-0.96871,4e-05,5.38095]
[1779470420545,21.97,76779.9,0.0,-0.96918,4e-05,5.31352]
[1779470421731,21.97,76779.9,0.0,-0.96918,4e-05,5.31352]
[1779470421980,21.97,76778.36,0.0,-0.96924,4e-05,5.30532]
[1779470426587,21.98,76781.99,0.0,-0.96906,4e-05,5.33115]
[1779470426618,21.98,76781.99,0.0,-0.96906,4e-05,5.33115]
[1779470431532,21.98,76783.48,0.0,-0.96896,4e-05,5.34492]
[1779470434643,21.99,76791.14,0.0,-0.96863,4e-05,5.39251]
[1779470436654,21.99,76791.43,0.0,-0.96861,4e-05,5.39515]
[1779470436732,21.99,76791.43,0.0,-0.96861,4e-05,5.39515]
[1779470440094,21.99,76795.02,0.0,-0.96844,4e-05,5.4203]
[1779470440146,21.99,76795.02,0.0,-0.96844,4e-05,5.4203]
[1779470440269,21.99,76795.02,0.0,-0.96844,4e-05,5.4203]
[1779470441692,22.0,76795.26,0.0,-0.96841,4e-05,5.42344]
[1779470443705,22.0,76790.61,0.0,-0.9686,4e-05,5.39697]
[1779470444334,22.0,76790.61,0.0,-0.9686,4e-05,5.39697]
[1779470449748,22.0,76787.29,0.0,-0.9687,4e-05,5.38243]
[1779470450199,22.0,76787.29,0.0,-0.9687,4e-05,5.38243]
[1779470450272,22.0,76787.29,0.0,-0.9687,4e-05,5.38243]
[1779470450553,22.0,76787.29,0.0,-0.9687,4e-05,5.38243]
[1779470450612,22.0,76787.29,0.0,-0.9687,4e-05,5.38243]
[1779470450772,22.0,76787.29,0.0,-0.9687,4e-05,5.38243]
[1779470450874,22.0,76788.97,0.0,-0.96862,4e-05,5.39349]
[1779470453776,22.01,76793.57,0.0,-0.96841,4e-05,5.42396]
[1779470458811,22.01,76794.07,0.0,-0.96836,4e-05,5.43116]
[1779470459397,22.01,76794.07,0.0,-0.96836,4e-05,5.43116]
[1779470459449,22.01,76794.07,0.0,-0.96836,4e-05,5.43116]
[1779470459525,22.01,76794.07,0.0,-0.96836,4e-05,5.43116]
[1779470459818,22.01,76793.4,0.0,-0.96838,4e-05,5.42791]
[1779470464853,22.02,76789.23,0.0,-0.96853,4e-05,5.40689]
[1779470467675,22.02,76785.25,0.0,-0.96868,4e-05,5.38458]
[1779470467771,22.02,76785.25,0.0,-0.96868,4e-05,5.38458]
[1779470467875,22.02,76783.5,0.0,-0.96875,4e-05,5.37492]
[1779470472909,22.03,76781.56,0.0,-0.9688,4e-05,5.36775]
[1779470477944,22.03,76783.9,0.0,-0.96867,4e-05,5.38638]
[1779470483046,22.04,76783.76,0.0,-0.96865,4e-05,5.38899]
[1779470483987,22.04,76769.34,0.0,-0.96924,4e-05,5.30392]
[1779470485743,22.04,76769.4,0.0,-0.96924,4e-05,5.30351]
[1779470486953,22.04,76768.53,0.0,-0.96928,4e-05,5.29832]
[1779470487005,22.04,76768.53,0.0,-0.96928,4e-05,5.29832]
[1779470492045,22.04,76767.4,0.0,-0.96935,4e-05,5.28802]
[1779470493031,22.04,76767.4,0.0,-0.96935,4e-05,5.28802]
[1779470493037,22.04,76767.4,0.0,-0.96935,4e-05,5.28802]
[1779470493270,22.04,76767.4,0.0,-0.96935,4e-05,5.28802]
[1779470493326,22.04,76767.41,0.0,-0.96934,4e-05,5.28874]
[1779470499094,22.04,76765.02,0.0,-0.96941,4e-05,5.27844]
[1779470504129,22.04,76770.92,0.0,-0.96915,4e-05,5.31677]
[1779470505136,22.05,76777.05,0.0,-0.96889,4e-05,5.35404]
[1779470507150,22.05,76780.23,0.0,-0.96875,4e-05,5.37415]
[1779470509624,22.05,76780.32,0.0,-0.96874,4e-05,5.37518]
[1779470513009,22.05,76786.76,0.0,-0.96846,4e-05,5.41579]
[1779470513021,22.05,76786.76,0.0,-0.96846,4e-05,5.41579]
[1779470513062,22.05,76786.76,0.0,-0.96846,4e-05,5.41579]
[1779470513192,22.05,76786.65,0.0,-0.96846,4e-05,5.41555]
[1779470518227,22.05,76788.06,0.0,-0.96839,4e-05,5.4262]
[1779470521826,22.05,76788.29,0.0,-0.96837,4e-05,5.42842]
[1779470521922,22.05,76788.25,0.0,-0.96837,4e-05,5.42901]
[1779470522020,22.05,76788.25,0.0,-0.96837,4e-05,5.42901]
[1779470523040,22.05,76788.92,0.0,-0.96834,4e-05,5.43307]
[1779470527709,22.06,76794.35,0.0,-0.9681,4e-05,5.46751]
[1779470527761,22.06,76794.35,0.0,-0.9681,4e-05,5.46751]
[1779470527770,22.06,76794.35,0.0,-0.9681,4e-05,5.46751]
[1779470527810,22.06,76793.48,0.0,-0.96813,4e-05,5.46289]
[1779470533336,22.06,76792.42,0.0,-0.96816,4e-05,5.45819]
[1779470538371,22.06,76793.88,0.0,-0.96809,4e-05,5.46889]
[1779470540273,22.06,76792.88,0.0,-0.96813,4e-05,5.46316]
[1779470540326,22.06,76792.88,0.0,-0.96813,4e-05,5.46316]
[1779470540523,22.06,76792.88,0.0,-0.96813,4e-05,5.46316]
[1779470540622,22.06,76792.91,0.0,-0.96812,4e-05,5.46407]
[1779470546427,22.06,76790.77,0.0,-0.9682,4e-05,5.45294]
[1779470549448,22.06,76795.19,0.0,-0.96803,4e-05,5.47788]
[1779470553421,22.06,76798.56,0.0,-0.96789,4e-05,5.49717]
[1779470553482,22.06,76798.56,0.0,-0.96789,4e-05,5.49717]
[1779470553523,22.06,76798.56,0.0,-0.96789,4e-05,5.49717]
[1779470553624,22.06,76798.9,0.0,-0.96787,4e-05,5.49988]
[1779470560526,22.07,76802.22,0.0,-0.96771,4e-05,5.52194]
[1779470564326,22.06,76803.5,0.0,-0.96769,4e-05,5.52496]
[1779470564378,22.06,76803.5,0.0,-0.96769,4e-05,5.52496]
[1779470564521,22.06,76803.5,0.0,-0.96769,4e-05,5.52496]
[1779470564553,22.06,76804.11,0.0,-0.96767,4e-05,5.52749]
[1779470566568,22.06,76797.88,0.0,-0.96795,4e-05,5.48816]
[1779470567575,22.05,76790.33,0.0,-0.96829,4e-05,5.43937]
[1779470568582,22.05,76783.96,0.0,-0.96857,4e-05,5.39977]
[1779470570909,22.05,76782.93,0.0,-0.96862,4e-05,5.39256]
[1779470570961,22.05,76782.93,0.0,-0.96862,4e-05,5.39256]
[1779470570925,22.05,76782.83,0.0,-0.96863,4e-05,5.39099]
[1779470571025,22.05,76782.83,0.0,-0.96863,4e-05,5.39099]
[1779470571603,22.05,76783.01,0.0,-0.96863,4e-05,5.3911]
[1779470576638,22.04,76783.27,0.0,-0.96865,4e-05,5.38782]
[1779470581810,22.04,76782.99,0.0,-0.96868,4e-05,5.38325]
[1779470581862,22.04,76782.99,0.0,-0.96868,4e-05,5.38325]
[1779470581868,22.04,76783.84,0.0,-0.96866,4e-05,5.38647]
[1779470582022,22.04,76783.84,0.0,-0.96866,4e-05,5.38647]
[1779470587723,22.03,76789.47,0.0,-0.96846,4e-05,5.41471]
[1779470589098,22.03,76791.31,0.0,-0.96839,4e-05,5.42485]
[1779470589150,22.03,76791.31,0.0,-0.96839,4e-05,5.42485]
[1779470589274,22.03,76791.31,0.0,-0.96839,4e-05,5.42485]
[1779470589732,22.03,76791.64,0.0,-0.96839,4e-05,5.42583]
[1779470594767,22.02,76791.62,0.0,-0.96842,4e-05,5.42057]
[1779470599802,22.02,76790.85,0.0,-0.96849,4e-05,5.41077]
[1779470603739,22.01,76788.79,0.0,-0.9686,4e-05,5.39527]
[1779470603776,22.01,76788.79,0.0,-0.9686,4e-05,5.39527]
[1779470603793,22.01,76788.79,0.0,-0.9686,4e-05,5.39527]
[1779470603830,22.01,76786.61,0.0,-0.9687,4e-05,5.38113]
[1779470604172,22.01,76786.61,0.0,-0.9687,4e-05,5.38113]
[1779470604272,22.01,76786.61,0.0,-0.9687,4e-05,5.38113]
[1779470604837,22.01,76786.56,0.0,-0.96871,4e-05,5.37987]
[1779470606852,22.01,76780.86,0.0,-0.96896,4e-05,5.34369]
[1779470609872,22.01,76773.12,0.0,-0.9693,4e-05,5.29473]
[1779470611886,22.0,76758.92,0.0,-0.96991,4e-05,5.20633]
[1779470612893,22.0,76746.34,0.0,-0.97042,4e-05,5.1319]
[1779470613902,22.0,76734.52,0.0,-0.9709,4e-05,5.0621]
[1779470614908,22.0,76725.07,0.0,-0.97128,4e-05,5.00668]
[1779470615915,22.0,76721.03,0.0,-0.97143,4e-05,4.98356]
[1779470617780,22.0,76718.83,0.0,-0.97152,4e-05,4.97021]
[1779470618936,22.0,76700.48,0.0,-0.97224,4e-05,4.86476]
[1779470619943,22.0,76701.71,0.0,-0.9722,4e-05,4.87128]
[1779470620952,22.0,76707.69,0.0,-0.97197,4e-05,4.90434]
[1779470622972,21.99,76715.1,0.0,-0.97169,4e-05,4.94518]
[1779470628011,21.99,76717.62,0.0,-0.97163,4e-05,4.9554]
[1779470628352,21.99,76717.62,0.0,-0.97163,4e-05,4.9554]
[1779470628404,21.99,76717.62,0.0,-0.97163,4e-05,4.9554]
[1779470634074,21.99,76720.02,0.0,-0.97156,4e-05,4.9652]
[1779470636064,21.98,76725.91,0.0,-0.97135,4e-05,4.99596]
[1779470638860,21.98,76725.91,0.0,-0.97136,4e-05,4.99421]
[1779470638912,21.98,76725.91,0.0,-0.97136,4e-05,4.99421]
[1779470639023,21.98,76725.91,0.0,-0.97136,4e-05,4.99421]
[1779470639087,21.98,76724.65,0.0,-0.97142,4e-05,4.98613]
[1779470641099,21.98,76718.06,0.0,-0.97168,4e-05,4.94689]
[1779470643605,21.98,76716.91,0.0,-0.97173,4e-05,4.93962]
[1779470643775,21.98,76716.91,0.0,-0.97173,4e-05,4.93962]
[1779470643842,21.97,76714.53,0.0,-0.97184,4e-05,4.92473]
[1779470649155,21.97,76714.36,0.0,-0.97186,4e-05,4.92058]
[1779470654191,21.97,76714.05,0.0,-0.9719,4e-05,4.91586]
[1779470655197,21.97,76707.25,0.0,-0.97216,4e-05,4.87687]
[1779470657211,21.96,76703.51,0.0,-0.97231,4e-05,4.85473]
[1779470658379,21.96,76703.51,0.0,-0.97231,4e-05,4.85473]
[1779470658429,21.96,76703.51,0.0,-0.97231,4e-05,4.85473]
[1779470658524,21.96,76703.51,0.0,-0.97231,4e-05,4.85473]
[1779470658625,21.96,76702.9,0.0,-0.97234,4e-05,4.85007]
[1779470660232,21.96,76697.9,0.0,-0.97254,4e-05,4.82146]
[1779470664913,21.96,76698.53,0.0,-0.97252,4e-05,4.82334]
[1779470668560,21.96,76696.52,0.0,-0.97261,4e-05,4.80995]
[1779470668612,21.96,76696.52,0.0,-0.97261,4e-05,4.80995]
[1779470668772,21.96,76696.52,0.0,-0.97261,4e-05,4.80995]
[1779470668835,21.96,76697.51,0.0,-0.97258,4e-05,4.81434]
[1779470673039,21.95,76704.65,0.0,-0.97234,4e-05,4.84964]
[1779470674135,21.95,76704.65,0.0,-0.97234,4e-05,4.84964]
[1779470673324,21.95,76708.98,0.0,-0.97218,4e-05,4.87399]
[1779470674173,21.95,76708.98,0.0,-0.97218,4e-05,4.87399]
[1779470674273,21.95,76708.98,0.0,-0.97218,4e-05,4.87399]
[1779470674335,21.95,76709.24,0.0,-0.97217,4e-05,4.87466]
[1779470676096,21.95,76709.24,0.0,-0.97217,4e-05,4.87466]
[1779470683173,21.94,76710.29,0.0,-0.97219,4e-05,4.8726]
[1779470683228,21.94,76710.29,0.0,-0.97219,4e-05,4.8726]
[1779470683274,21.94,76710.29,0.0,-0.97219,4e-05,4.8726]
[1779470683398,21.94,76711.32,0.0,-0.97216,4e-05,4.87735]
[1779470688433,21.94,76713.74,0.0,-0.9721,4e-05,4.88618]
[1779470689676,21.94,76713.74,0.0,-0.9721,4e-05,4.88618]
[1779470689775,21.94,76713.74,0.0,-0.9721,4e-05,4.88618]
[1779470689855,21.94,76713.74,0.0,-0.9721,4e-05,4.88618]
[1779470689957,21.93,76713.66,0.0,-0.97211,4e-05,4.88405]
[1779470692335,21.93,76713.5,0.0,-0.97212,4e-05,4.88231]
[1779470692520,21.93,76713.5,0.0,-0.97212,4e-05,4.88231]
[1779470692592,21.93,76713.5,0.0,-0.97213,4e-05,4.88148]
[1779470694475,21.93,76717.39,0.0,-0.97199,4e-05,4.90183]
[1779470697051,21.93,76718.53,0.0,-0.97195,4e-05,4.90755]
[1779470698968,21.93,76723.02,0.0,-0.97179,4e-05,4.93148]
[1779470699019,21.93,76723.02,0.0,-0.97179,4e-05,4.93148]
[1779470699069,21.92,76723.86,0.0,-0.97177,4e-05,4.9341]
[1779470699275,21.92,76723.86,0.0,-0.97177,4e-05,4.9341]
[1779470700517,21.92,76736.36,0.0,-0.97129,4e-05,5.00465]
[1779470701524,21.92,76747.16,0.0,-0.97087,4e-05,5.06633]
[1779470702531,21.92,76748.4,0.0,-0.97083,4e-05,5.07291]
[1779470703538,21.92,76748.84,0.0,-0.97081,4e-05,5.07475]
[1779470705999,21.92,76748.92,0.0,-0.97081,4e-05,5.07449]
[1779470706024,21.92,76748.92,0.0,-0.97081,4e-05,5.07449]
[1779470706050,21.92,76748.92,0.0,-0.97081,4e-05,5.07449]
[1779470706125,21.92,76748.87,0.0,-0.97083,4e-05,5.0724]
[1779470711594,21.91,76748.32,0.0,-0.97089,4e-05,5.06396]
[1779470715472,21.91,76747.94,0.0,-0.97092,4e-05,5.05864]
[1779470715519,21.91,76747.94,0.0,-0.97092,4e-05,5.05864]
[1779470715622,21.91,76747.65,0.0,-0.97094,4e-05,5.05593]
[1779470716629,21.9,76743.35,0.0,-0.97112,4e-05,5.03002]
[1779470719650,21.9,76744.44,0.0,-0.97109,4e-05,5.034]
[1779470720875,21.9,76744.44,0.0,-0.97109,4e-05,5.034]
[1779470720927,21.9,76744.44,0.0,-0.97109,4e-05,5.034]
[1779470721027,21.9,76744.44,0.0,-0.97109,4e-05,5.034]
[1779470721109,21.9,76746.59,0.0,-0.97102,4e-05,5.04516]
[1779470728712,21.9,76741.0,0.0,-0.97126,4e-05,5.01017]
[1779470730143,21.9,76741.0,0.0,-0.97126,4e-05,5.01017]
[1779470730195,21.9,76741.0,0.0,-0.97126,4e-05,5.01017]
[1779470730270,21.9,76738.28,0.0,-0.97137,4e-05,4.99385]
[1779470730727,21.9,76739.59,0.0,-0.97132,4e-05,5.00076]
[1779470733068,21.9,76741.02,0.0,-0.97128,4e-05,5.00611]
[1779470733081,21.9,76741.02,0.0,-0.97128,4e-05,5.00611]
[1779470733169,21.9,76746.6,0.0,-0.97106,4e-05,5.03844]
[1779470733270,21.9,76746.6,0.0,-0.97106,4e-05,5.03844]
[1779470737187,21.9,76750.05,0.0,-0.97092,4e-05,5.05855]
[1779470741804,21.9,76754.76,0.0,-0.97073,4e-05,5.08607]
[1779470743803,21.9,76753.42,0.0,-0.97079,4e-05,5.07826]
[1779470743862,21.9,76753.42,0.0,-0.97079,4e-05,5.07826]
[1779470744022,21.9,76753.42,0.0,-0.97079,4e-05,5.07826]
[1779470744123,21.9,76753.97,0.0,-0.97077,4e-05,5.08147]
[1779470745836,21.9,76758.3,0.0,-0.97059,4e-05,5.10673]
[1779470747846,21.9,76761.55,0.0,-0.97046,4e-05,5.12565]
[1779470753889,21.89,76761.19,0.0,-0.97048,4e-05,5.12321]
[1779470754761,21.89,76761.19,0.0,-0.97048,4e-05,5.12321]
[1779470754813,21.89,76761.19,0.0,-0.97048,4e-05,5.12321]
[1779470754896,21.89,76761.24,0.0,-0.97048,4e-05,5.12346]
[1779470756762,21.89,76761.53,0.0,-0.97047,4e-05,5.12512]
[1779470756796,21.89,76761.53,0.0,-0.97047,4e-05,5.12507]
[1779470759932,21.89,76765.24,0.0,-0.97032,4e-05,5.14667]
[1779470764972,21.89,76766.99,0.0,-0.97025,4e-05,5.15661]
[1779470766716,21.89,76768.18,0.0,-0.9702,4e-05,5.16354]
[1779470766768,21.89,76768.18,0.0,-0.9702,4e-05,5.16354]
[1779470766768,21.89,76768.18,0.0,-0.9702,4e-05,5.16354]
[1779470766984,21.89,76767.65,0.0,-0.97022,4e-05,5.16033]
[1779470770521,21.89,76767.69,0.0,-0.97024,4e-05,5.15757]
[1779470771012,21.89,76767.57,0.0,-0.97026,4e-05,5.15576]
[1779470776048,21.88,76767.94,0.0,-0.97028,4e-05,5.15245]
[1779470778935,21.88,76767.94,0.0,-0.97028,4e-05,5.15245]
[1779470779020,21.88,76767.94,0.0,-0.97028,4e-05,5.15245]
[1779470779196,21.88,76763.54,0.0,-0.97048,4e-05,5.1234]
[1779470780233,21.88,76763.54,0.0,-0.97048,4e-05,5.1234]
[1779470780076,21.88,76756.64,0.0,-0.97076,4e-05,5.0821]
[1779470782520,21.88,76756.38,0.0,-0.97078,4e-05,5.07886]
[1779470783097,21.87,76756.49,0.0,-0.97079,4e-05,5.07865]
[1779470786322,21.87,76757.95,0.0,-0.97075,4e-05,5.08456]
[1779470786481,21.87,76757.95,0.0,-0.97075,4e-05,5.08456]
[1779470786520,21.87,76757.95,0.0,-0.97075,4e-05,5.08456]
[1779470787126,21.87,76764.12,0.0,-0.9705,4e-05,5.11974]
[1779470789140,21.87,76767.13,0.0,-0.9704,4e-05,5.13541]
[1779470790646,21.87,76768.68,0.0,-0.97034,4e-05,5.14361]
[1779470796189,21.86,76766.2,0.0,-0.97049,4e-05,5.12115]
[1779470797196,21.86,76761.09,0.0,-0.9707,4e-05,5.09015]
[1779470801225,21.85,76758.59,0.0,-0.97083,4e-05,5.07161]
[1779470806259,21.85,76756.49,0.0,-0.97095,4e-05,5.05459]
[1779470809280,21.85,76759.25,0.0,-0.97086,4e-05,5.06785]
[1779470815321,21.84,76759.29,0.0,-0.9709,4e-05,5.06214]
[1779470820357,21.83,76759.44,0.0,-0.97093,4e-05,5.05793]
[1779470825393,21.83,76760.36,0.0,-0.97093,4e-05,5.05825]
[1779470831435,21.82,76759.71,0.0,-0.97099,4e-05,5.04849]
[1779470836470,21.81,76761.19,0.0,-0.97097,4e-05,5.0523]
[1779470841505,21.81,76761.88,0.0,-0.97097,4e-05,5.05142]
[1779470846540,21.8,76762.03,0.0,-0.971,4e-05,5.04748]
[1779470851575,21.8,76762.02,0.0,-0.97105,4e-05,5.04042]
[1779470856610,21.79,76761.89,0.0,-0.97108,4e-05,5.03502]
[1779470861645,21.79,76762.12,0.0,-0.97111,4e-05,5.03178]
[1779470866680,21.78,76762.13,0.0,-0.97114,4e-05,5.02733]
[1779470871719,21.77,76764.78,0.0,-0.97106,4e-05,5.03822]
[1779470876754,21.77,76763.68,0.0,-0.97114,4e-05,5.02722]
[1779470879774,21.77,76769.36,0.0,-0.97093,4e-05,5.05785]
[1779470880782,21.77,76772.07,0.0,-0.97082,4e-05,5.07388]
[1779470882796,21.76,76772.6,0.0,-0.97081,4e-05,5.07535]
[1779470887830,21.76,76778.49,0.0,-0.9706,4e-05,5.10566]
[1779470889336,21.76,76778.49,0.0,-0.9706,4e-05,5.10566]
[1779470888858,21.76,76806.52,0.0,-0.96946,4e-05,5.27141]
[1779470889506,21.76,76806.52,0.0,-0.96946,4e-05,5.27141]
[1779470889857,21.76,76829.57,0.0,-0.96848,4e-05,5.41241]
[1779470890864,21.76,76846.91,0.0,-0.96773,4e-05,5.52018]
[1779470891528,21.76,76846.91,0.0,-0.96773,4e-05,5.52018]
[1779470892177,21.76,76846.91,0.0,-0.96773,4e-05,5.52018]
[1779470892206,21.76,76853.02,0.0,-0.96746,4e-05,5.55921]
[1779470893896,21.76,76877.4,0.0,-0.96637,4e-05,5.71317]
[1779470894698,21.76,76877.4,0.0,-0.96637,4e-05,5.71317]
[1779470894904,21.76,76897.88,0.0,-0.96544,5e-05,5.84482]
[1779470895910,21.76,76891.73,0.0,-0.96572,5e-05,5.80524]
[1779470896920,21.76,76910.48,0.0,-0.96486,5e-05,5.92658]
[1779470897486,21.76,76910.48,0.0,-0.96486,5e-05,5.92658]
[1779470897927,21.76,76931.37,0.0,-0.96387,5e-05,6.0639]
[1779470898934,21.76,76932.5,0.0,-0.96382,5e-05,6.07111]
[1779470899941,21.76,76924.18,0.0,-0.96422,5e-05,6.01504]
[1779470900949,21.76,76906.22,0.0,-0.96506,5e-05,5.89743]
[1779470901956,21.76,76904.05,0.0,-0.96517,5e-05,5.88266]
[1779470902963,21.76,76911.78,0.0,-0.96481,5e-05,5.93279]
[1779470903970,21.76,76920.92,0.0,-0.96438,5e-05,5.99239]
[1779470904989,21.76,76927.95,0.0,-0.96405,5e-05,6.03875]
[1779470905996,21.76,76935.02,0.0,-0.96372,5e-05,6.08475]
[1779470907817,21.76,76936.98,0.0,-0.96363,5e-05,6.09723]
[1779470909042,21.76,76930.72,0.0,-0.96394,5e-05,6.05455]
[1779470910057,21.76,76926.15,0.0,-0.96416,5e-05,6.02383]
[1779470911054,21.76,76907.88,0.0,-0.96503,5e-05,5.90115]
[1779470911881,21.76,76907.88,0.0,-0.96503,5e-05,5.90115]
[1779470912072,21.76,76903.83,0.0,-0.96522,5e-05,5.87458]
[1779470913076,21.76,76900.07,0.0,-0.9654,5e-05,5.85002]
[1779470914090,21.76,76893.78,0.0,-0.96569,5e-05,5.80942]
[1779470915095,21.76,76900.08,0.0,-0.9654,5e-05,5.84983]
[1779470917111,21.75,76896.48,0.0,-0.96557,5e-05,5.82623]
[1779470920139,21.75,76901.18,0.0,-0.96535,5e-05,5.85624]
[1779470921146,21.75,76898.19,0.0,-0.9655,5e-05,5.83567]
[1779470926181,21.75,76895.78,0.0,-0.96565,5e-05,5.81416]
[1779470928195,21.74,76899.23,0.0,-0.96551,5e-05,5.83408]
[1779470930209,21.74,76905.3,0.0,-0.96525,5e-05,5.87094]
[1779470931216,21.74,76909.23,0.0,-0.96508,5e-05,5.89522]
[1779470932223,21.74,76916.37,0.0,-0.96475,5e-05,5.94157]
[1779470934237,21.74,76917.59,0.0,-0.96469,5e-05,5.94891]
[1779470937133,21.74,76917.73,0.0,-0.96469,5e-05,5.94918]
[1779470937183,21.74,76917.73,0.0,-0.96469,5e-05,5.94918]
[1779470937272,21.74,76917.73,0.0,-0.96469,5e-05,5.94918]
[1779470937362,21.74,76917.68,0.0,-0.9647,5e-05,5.94854]
[1779470939272,21.74,76910.69,0.0,-0.96503,5e-05,5.90257]
[1779470940281,21.74,76907.56,0.0,-0.96518,5e-05,5.8806]
[1779470942295,21.73,76902.54,0.0,-0.96542,5e-05,5.84659]
[1779470943303,21.73,76890.88,0.0,-0.96597,5e-05,5.77025]
[1779470944309,21.73,76885.58,0.0,-0.96621,5e-05,5.73525]
[1779470946323,21.73,76881.07,0.0,-0.96643,4e-05,5.70448]
[1779470947231,21.73,76881.07,0.0,-0.96643,4e-05,5.70448]
[1779470947330,21.73,76878.03,0.0,-0.96658,4e-05,5.68419]
[1779470949344,21.73,76874.47,0.0,-0.96675,4e-05,5.65977]
[1779470950351,21.72,76870.92,0.0,-0.96691,4e-05,5.63643]
[1779470955389,21.72,76871.5,0.0,-0.96692,4e-05,5.63586]
[1779470956396,21.72,76868.09,0.0,-0.96707,4e-05,5.6135]
[1779470961430,21.71,76867.08,0.0,-0.96715,4e-05,5.60314]
[1779470963005,21.71,76867.94,0.0,-0.96711,4e-05,5.60777]
[1779470963022,21.71,76867.94,0.0,-0.96711,4e-05,5.60777]
[1779470963057,21.71,76867.94,0.0,-0.96711,4e-05,5.60777]
[1779470963203,21.71,76867.94,0.0,-0.96711,4e-05,5.60777]
[1779470963271,21.71,76867.94,0.0,-0.96711,4e-05,5.60777]
[1779470967478,21.71,76880.03,0.0,-0.9666,4e-05,5.68046]
[1779470968480,21.71,76884.06,0.0,-0.96642,5e-05,5.70625]
[1779470969487,21.71,76889.38,0.0,-0.96618,5e-05,5.74033]
[1779470970503,21.71,76895.67,0.0,-0.96589,5e-05,5.78073]
[1779470971507,21.71,76898.22,0.0,-0.96579,5e-05,5.79469]
[1779470972514,21.71,76901.72,0.0,-0.96563,5e-05,5.81721]
[1779470974951,21.71,76903.17,0.0,-0.96556,5e-05,5.8265]
[1779470975003,21.71,76903.17,0.0,-0.96556,5e-05,5.8265]
[1779470975020,21.71,76903.17,0.0,-0.96556,5e-05,5.8265]
[1779470975104,21.71,76905.09,0.0,-0.96548,5e-05,5.83871]
[1779470975535,21.71,76910.34,0.0,-0.96524,5e-05,5.87276]
[1779470976542,21.71,76921.58,0.0,-0.96471,5e-05,5.94597]
[1779470977550,21.71,76935.97,0.0,-0.96404,5e-05,6.04054]
[1779470978695,21.71,76935.97,0.0,-0.96404,5e-05,6.04054]
[1779470979212,21.71,76935.97,0.0,-0.96404,5e-05,6.04054]
[1779470979312,21.71,76956.9,0.0,-0.96304,5e-05,6.17923]
[1779470979563,21.71,76966.44,0.0,-0.96257,5e-05,6.24369]
[1779470980958,21.71,76966.44,0.0,-0.96257,5e-05,6.24369]
[1779470980980,21.71,76968.41,0.0,-0.96248,5e-05,6.25627]
[1779470981935,21.71,76968.41,0.0,-0.96248,5e-05,6.25627]
[1779470981966,21.71,76972.38,0.0,-0.96229,5e-05,6.28246]
[1779470982584,21.7,76968.79,0.0,-0.96247,5e-05,6.25719]
[1779470983601,21.7,76978.43,0.0,-0.962,5e-05,6.32207]
[1779470984601,21.7,76990.61,0.0,-0.9614,5e-05,6.40482]
[1779470985612,21.7,76984.19,0.0,-0.96173,5e-05,6.35957]
[1779470987216,21.7,76980.63,0.0,-0.96191,5e-05,6.33516]
[1779470988517,21.7,76959.13,0.0,-0.96298,5e-05,6.18715]
[1779470988829,21.7,76952.57,0.0,-0.9633,5e-05,6.14304]
[1779470989668,21.7,76955.86,0.0,-0.96314,5e-05,6.16445]
[1779470990675,21.7,76960.46,0.0,-0.96293,5e-05,6.19417]
[1779470991691,21.7,76971.45,0.0,-0.96239,5e-05,6.26862]
[1779470992689,21.7,76982.5,0.0,-0.96185,5e-05,6.34255]
[1779470993696,21.7,76981.61,0.0,-0.9619,5e-05,6.3355]
[1779470995710,21.69,76978.85,0.0,-0.96205,5e-05,6.31475]
[1779470996717,21.69,76982.56,0.0,-0.96188,5e-05,6.33926]
[1779471000747,21.69,76986.9,0.0,-0.96168,5e-05,6.36626]
[1779471001778,21.69,76992.98,0.0,-0.96138,5e-05,6.40725]
[1779471002966,21.69,76992.98,0.0,-0.96138,5e-05,6.40725]
[1779471003007,21.69,77007.43,0.0,-0.96066,5e-05,6.50556]
[1779471003768,21.68,77005.59,0.0,-0.96076,5e-05,6.49153]
[1779471005782,21.68,77000.19,0.0,-0.96105,5e-05,6.45278]
[1779471006627,21.68,77000.19,0.0,-0.96105,5e-05,6.45278]
[1779471006789,21.68,76996.47,0.0,-0.96125,5e-05,6.42473]
[1779471008383,21.68,76996.47,0.0,-0.96125,5e-05,6.42473]
[1779471008435,21.68,76996.47,0.0,-0.96125,5e-05,6.42473]
[1779471008536,21.68,76989.86,0.0,-0.96159,5e-05,6.37803]
[1779471008803,21.68,76987.33,0.0,-0.96173,5e-05,6.35964]
[1779471009827,21.68,76992.5,0.0,-0.96148,5e-05,6.39429]
[1779471010827,21.68,76996.99,0.0,-0.96126,5e-05,6.42431]
[1779471012091,21.68,76994.14,0.0,-0.96141,5e-05,6.40356]
[1779471013848,21.67,76997.28,0.0,-0.96126,5e-05,6.42322]
[1779471016870,21.67,76992.63,0.0,-0.96152,5e-05,6.388]
[1779471018884,21.67,76989.62,0.0,-0.96169,5e-05,6.36533]
[1779471021918,21.67,76984.27,0.0,-0.96198,5e-05,6.32581]
[1779471022925,21.66,76974.88,0.0,-0.96245,5e-05,6.26082]
[1779471024046,21.66,76974.88,0.0,-0.96245,5e-05,6.26082]
[1779471024141,21.66,76974.88,0.0,-0.96245,5e-05,6.26082]
[1779471024270,21.66,76974.88,0.0,-0.96245,5e-05,6.26082]
[1779471024370,21.66,76974.91,0.0,-0.96245,5e-05,6.26027]
[1779471024939,21.66,76969.12,0.0,-0.96274,5e-05,6.2202]
[1779471026541,21.66,76969.12,0.0,-0.96274,5e-05,6.2202]
[1779471026551,21.66,76964.68,0.0,-0.96297,5e-05,6.18949]
[1779471027960,21.66,76957.09,0.0,-0.96334,5e-05,6.13714]
[1779471028967,21.66,76951.92,0.0,-0.9636,5e-05,6.10195]
[1779471030982,21.66,76949.43,0.0,-0.96372,5e-05,6.08433]
[1779471031990,21.66,76943.45,0.0,-0.96403,5e-05,6.04155]
[1779471037056,21.66,76943.59,0.0,-0.96403,5e-05,6.0409]
[1779471040050,21.65,76949.33,0.0,-0.96377,5e-05,6.0775]
[1779471041080,21.65,76949.33,0.0,-0.96377,5e-05,6.0775]
[1779471041132,21.65,76949.33,0.0,-0.96377,5e-05,6.0775]
[1779471041270,21.65,76949.33,0.0,-0.96377,5e-05,6.0775]
[1779471047091,21.65,76946.67,0.0,-0.96392,5e-05,6.05695]
[1779471047101,21.65,76935.3,0.0,-0.96446,5e-05,5.98113]
[1779471048608,21.65,76933.2,0.0,-0.96456,5e-05,5.96695]
[1779471051694,21.65,76932.79,0.0,-0.96459,5e-05,5.96333]
[1779471051746,21.65,76932.79,0.0,-0.96459,5e-05,5.96333]
[1779471051769,21.65,76932.79,0.0,-0.96459,5e-05,5.96333]
[1779471057171,21.65,76933.21,0.0,-0.96458,5e-05,5.96433]
[1779471059185,21.65,76920.72,0.0,-0.96517,5e-05,5.88185]
[1779471060192,21.65,76918.68,0.0,-0.96527,5e-05,5.86839]
[1779471060923,21.65,76918.68,0.0,-0.96527,5e-05,5.86839]
[1779471060975,21.65,76918.68,0.0,-0.96527,5e-05,5.86839]
[1779471061020,21.65,76918.68,0.0,-0.96527,5e-05,5.86839]
[1779471066274,21.65,76917.13,0.0,-0.96534,5e-05,5.85765]
[1779471066325,21.65,76917.13,0.0,-0.96534,5e-05,5.85765]
[1779471066519,21.65,76917.13,0.0,-0.96534,5e-05,5.85765]
[1779471069255,21.65,76914.69,0.0,-0.96546,5e-05,5.84136]
[1779471072985,21.65,76914.97,0.0,-0.96545,5e-05,5.84295]
[1779471073013,21.65,76914.97,0.0,-0.96545,5e-05,5.84295]
[1779471073018,21.65,76914.97,0.0,-0.96545,5e-05,5.84295]
[1779471078907,21.65,76916.41,0.0,-0.96539,5e-05,5.85189]
[1779471079021,21.65,76916.41,0.0,-0.96539,5e-05,5.85189]
[1779471084360,21.64,76916.23,0.0,-0.9654,5e-05,5.85025]
[1779471085454,21.64,76916.23,0.0,-0.9654,5e-05,5.85025]
[1779471085506,21.64,76916.23,0.0,-0.9654,5e-05,5.85025]
[1779471085520,21.64,76916.23,0.0,-0.9654,5e-05,5.85025]
[1779471089395,21.64,76922.89,0.0,-0.96509,5e-05,5.89337]
[1779471090139,21.64,76922.89,0.0,-0.96509,5e-05,5.89337]
[1779471090269,21.64,76922.89,0.0,-0.96509,5e-05,5.89337]
[1779471090674,21.64,76922.89,0.0,-0.96509,5e-05,5.89337]
[1779471090402,21.64,76925.2,0.0,-0.96498,5e-05,5.90835]
[1779471091409,21.64,76927.97,0.0,-0.96487,5e-05,5.92389]
[1779471091725,21.64,76927.97,0.0,-0.96487,5e-05,5.92389]
[1779471091770,21.64,76927.97,0.0,-0.96487,5e-05,5.92389]
[1779471092416,21.64,76930.86,0.0,-0.96473,5e-05,5.94269]
[1779471093424,21.64,76935.11,0.0,-0.96454,5e-05,5.97047]
[1779471094430,21.64,76937.54,0.0,-0.96442,5e-05,5.98625]
[1779471097451,21.64,76932.35,0.0,-0.96467,5e-05,5.95117]
[1779471099469,21.64,76923.61,0.0,-0.96509,5e-05,5.89338]
[1779471100714,21.64,76923.61,0.0,-0.96509,5e-05,5.89338]
[1779471100476,21.64,76920.71,0.0,-0.96522,5e-05,5.87428]
[1779471100727,21.64,76920.71,0.0,-0.96522,5e-05,5.87428]
[1779471100776,21.64,76920.71,0.0,-0.96522,5e-05,5.87428]
[1779471102490,21.64,76916.33,0.0,-0.96543,5e-05,5.84552]
[1779471103497,21.64,76912.34,0.0,-0.96561,5e-05,5.81955]
[1779471106299,21.64,76912.75,0.0,-0.96559,5e-05,5.82215]
[1779471106363,21.64,76912.75,0.0,-0.96559,5e-05,5.82215]
[1779471106530,21.64,76912.75,0.0,-0.96559,5e-05,5.82215]
[1779471107525,21.64,76897.53,0.0,-0.96629,5e-05,5.72401]
[1779471108532,21.64,76896.04,0.0,-0.96636,5e-05,5.71354]
[1779471110546,21.64,76893.37,0.0,-0.9665,5e-05,5.69467]
[1779471113568,21.64,76890.5,0.0,-0.96664,4e-05,5.67374]
[1779471114575,21.63,76892.67,0.0,-0.96655,5e-05,5.68671]
[1779471115582,21.63,76897.3,0.0,-0.96635,5e-05,5.71542]
[1779471117598,21.63,76893.44,0.0,-0.96652,5e-05,5.69102]
[1779471118140,21.63,76893.44,0.0,-0.96652,5e-05,5.69102]
[1779471118254,21.63,76893.44,0.0,-0.96652,5e-05,5.69102]
[1779471118271,21.63,76893.44,0.0,-0.96652,5e-05,5.69102]
[1779471118605,21.63,76888.26,0.0,-0.96675,4e-05,5.6582]
[1779471123641,21.64,76888.22,0.0,-0.96675,4e-05,5.6591]
[1779471124648,21.64,76890.96,0.0,-0.96662,4e-05,5.67677]
[1779471124780,21.64,76890.96,0.0,-0.96662,4e-05,5.67677]
[1779471124911,21.64,76890.96,0.0,-0.96662,4e-05,5.67677]
[1779471125025,21.64,76890.96,0.0,-0.96662,4e-05,5.67677]
[1779471126663,21.64,76895.42,0.0,-0.96642,5e-05,5.70562]
[1779471127670,21.64,76902.99,0.0,-0.96608,5e-05,5.75431]
[1779471128049,21.64,76902.99,0.0,-0.96608,5e-05,5.75431]
[1779471128258,21.64,76902.99,0.0,-0.96608,5e-05,5.75431]
[1779471128269,21.64,76902.99,0.0,-0.96608,5e-05,5.75431]
[1779471128677,21.64,76906.89,0.0,-0.9659,5e-05,5.77956]
[1779471129684,21.64,76906.9,0.0,-0.9659,5e-05,5.77967]
[1779471132705,21.64,76900.78,0.0,-0.96617,5e-05,5.7403]
[1779471133033,21.64,76900.78,0.0,-0.96617,5e-05,5.7403]
[1779471133086,21.64,76900.78,0.0,-0.96617,5e-05,5.7403]
[1779471133270,21.64,76900.78,0.0,-0.96617,5e-05,5.7403]
[1779471137815,21.64,76899.6,0.0,-0.96623,5e-05,5.7331]
[1779471137899,21.64,76899.6,0.0,-0.96623,5e-05,5.7331]
[1779471138021,21.64,76899.6,0.0,-0.96623,5e-05,5.7331]
[1779471140767,21.64,76878.59,0.0,-0.96717,4e-05,5.59968]
[1779471141772,21.64,76868.38,0.0,-0.96762,4e-05,5.53559]
[1779471142779,21.64,76857.39,0.0,-0.9681,4e-05,5.46636]
[1779471143786,21.64,76856.59,0.0,-0.96814,4e-05,5.46075]
[1779471144792,21.64,76856.07,0.0,-0.96816,4e-05,5.45804]
[1779471146504,21.64,76856.07,0.0,-0.96816,4e-05,5.45804]
[1779471147215,21.64,76854.15,0.0,-0.96825,4e-05,5.44566]
[1779471148779,21.64,76854.15,0.0,-0.96825,4e-05,5.44566]
[1779471148878,21.63,76857.45,0.0,-0.96811,4e-05,5.46514]
[1779471154534,21.63,76854.83,0.0,-0.96825,4e-05,5.44449]
[1779471154586,21.63,76854.83,0.0,-0.96825,4e-05,5.44449]
[1779471154770,21.63,76854.83,0.0,-0.96825,4e-05,5.44449]
[1779471158754,21.63,76855.5,0.0,-0.96823,4e-05,5.44681]
[1779471158775,21.63,76855.5,0.0,-0.96823,4e-05,5.44681]
[1779471158804,21.63,76854.6,0.0,-0.96828,4e-05,5.44079]
[1779471159325,21.63,76854.6,0.0,-0.96828,4e-05,5.44079]
[1779471159519,21.63,76854.6,0.0,-0.96828,4e-05,5.44079]
[1779471159620,21.63,76854.6,0.0,-0.96828,4e-05,5.44035]
[1779471161027,21.63,76859.32,0.0,-0.96808,4e-05,5.4687]
[1779471165744,21.63,76859.72,0.0,-0.96807,4e-05,5.46975]
[1779471165769,21.63,76859.72,0.0,-0.96807,4e-05,5.46975]
[1779471165975,21.63,76859.6,0.0,-0.96808,4e-05,5.46853]
[1779471168771,21.62,76856.41,0.0,-0.96823,4e-05,5.44782]
[1779471169032,21.62,76853.7,0.0,-0.96835,4e-05,5.43062]
[1779471169073,21.62,76853.7,0.0,-0.96835,4e-05,5.43062]
[1779471169268,21.62,76853.7,0.0,-0.96835,4e-05,5.43062]
[1779471169284,21.62,76853.71,0.0,-0.96835,4e-05,5.43028]
[1779471174117,21.62,76852.82,0.0,-0.9684,4e-05,5.42322]
[1779471174170,21.62,76852.82,0.0,-0.9684,4e-05,5.42322]
[1779471174270,21.62,76852.82,0.0,-0.9684,4e-05,5.42322]
[1779471175013,21.62,76860.1,0.0,-0.96809,4e-05,5.46752]
[1779471177143,21.62,76861.35,0.0,-0.96804,4e-05,5.47482]
[1779471177192,21.62,76861.35,0.0,-0.96804,4e-05,5.47482]
[1779471177269,21.62,76861.35,0.0,-0.96804,4e-05,5.47482]
[1779471177370,21.62,76862.02,0.0,-0.96801,4e-05,5.47851]
[1779471179303,21.62,76862.11,0.0,-0.96801,4e-05,5.47858]
[1779471179355,21.62,76862.11,0.0,-0.96801,4e-05,5.47858]
[1779471179521,21.62,76862.11,0.0,-0.96801,4e-05,5.47858]
[1779471184728,21.62,76866.13,0.0,-0.96785,4e-05,5.50133]
[1779471184771,21.62,76866.13,0.0,-0.96785,4e-05,5.50133]
[1779471184779,21.62,76866.13,0.0,-0.96785,4e-05,5.50133]
[1779471185084,21.62,76863.52,0.0,-0.96797,4e-05,5.48408]
[1779471188204,21.61,76863.42,0.0,-0.96799,4e-05,5.48252]
[1779471188256,21.61,76863.42,0.0,-0.96799,4e-05,5.48252]
[1779471188268,21.61,76863.42,0.0,-0.96799,4e-05,5.48252]
[1779471188357,21.61,76863.24,0.0,-0.968,4e-05,5.48093]
[1779471189112,21.61,76857.87,0.0,-0.96823,4e-05,5.44712]
[1779471190707,21.61,76857.87,0.0,-0.96823,4e-05,5.44712]
[1779471190760,21.61,76857.87,0.0,-0.96823,4e-05,5.44712]
[1779471190773,21.61,76857.87,0.0,-0.96823,4e-05,5.44712]
[1779471190726,21.61,76854.88,0.0,-0.96836,4e-05,5.42825]
[1779471191127,21.61,76855.24,0.0,-0.96835,4e-05,5.43017]
[1779471193141,21.61,76861.0,0.0,-0.96811,4e-05,5.46516]
[1779471194642,21.61,76861.0,0.0,-0.96811,4e-05,5.46516]
[1779471194696,21.61,76861.0,0.0,-0.96811,4e-05,5.46516]
[1779471194771,21.61,76861.0,0.0,-0.96811,4e-05,5.46516]
[1779471196619,21.61,76861.12,0.0,-0.96811,4e-05,5.46504]
[1779471196632,21.61,76861.12,0.0,-0.96811,4e-05,5.46504]
[1779471196769,21.61,76861.12,0.0,-0.96811,4e-05,5.46504]
[1779471196801,21.61,76861.46,0.0,-0.9681,4e-05,5.46671]
[1779471200937,21.61,76861.72,0.0,-0.9681,4e-05,5.46655]
[1779471200988,21.61,76861.72,0.0,-0.9681,4e-05,5.46655]
[1779471201021,21.61,76861.72,0.0,-0.9681,4e-05,5.46655]
[1779471202558,21.61,76862.52,0.0,-0.96807,4e-05,5.47108]
[1779471202666,21.61,76862.52,0.0,-0.96807,4e-05,5.47108]
[1779471202770,21.61,76862.52,0.0,-0.96807,4e-05,5.47108]
[1779471202767,21.61,76864.25,0.0,-0.96799,4e-05,5.48138]
[1779471203132,21.61,76864.25,0.0,-0.96799,4e-05,5.48138]
[1779471203270,21.61,76864.25,0.0,-0.96799,4e-05,5.48138]
[1779471203348,21.61,76862.3,0.0,-0.96808,4e-05,5.46876]
[1779471204036,21.61,76862.3,0.0,-0.96808,4e-05,5.46876]
[1779471206232,21.61,76853.29,0.0,-0.96848,4e-05,5.41162]
[1779471207239,21.6,76846.88,0.0,-0.96876,4e-05,5.37177]
[1779471208649,21.6,76846.88,0.0,-0.96876,4e-05,5.37177]
[1779471208672,21.6,76846.88,0.0,-0.96876,4e-05,5.37177]
[1779471208775,21.6,76846.88,0.0,-0.96876,4e-05,5.37177]
[1779471208837,21.6,76845.25,0.0,-0.96883,4e-05,5.36144]
[1779471210697,21.6,76844.71,0.0,-0.96886,4e-05,5.35782]
[1779471210714,21.6,76844.71,0.0,-0.96886,4e-05,5.35782]
[1779471210771,21.6,76844.71,0.0,-0.96886,4e-05,5.35782]
[1779471216303,21.6,76849.19,0.0,-0.96869,4e-05,5.38096]
[1779471217308,21.6,76860.22,0.0,-0.96822,4e-05,5.4487]
[1779471218441,21.6,76863.45,0.0,-0.96808,4e-05,5.46829]
[1779471220525,21.6,76863.29,0.0,-0.96809,4e-05,5.4668]
[1779471220684,21.6,76863.29,0.0,-0.96809,4e-05,5.4668]
[1779471220771,21.6,76863.29,0.0,-0.96809,4e-05,5.4668]
[1779471220786,21.6,76863.09,0.0,-0.96811,4e-05,5.46506]
[1779471226372,21.6,76863.39,0.0,-0.96811,4e-05,5.46393]
[1779471231406,21.59,76862.0,0.0,-0.96819,4e-05,5.45278]
[1779471232899,21.59,76860.75,0.0,-0.96825,4e-05,5.44454]
[1779471232951,21.59,76860.75,0.0,-0.96825,4e-05,5.44454]
[1779471233022,21.59,76860.75,0.0,-0.96825,4e-05,5.44454]
[1779471233421,21.59,76860.89,0.0,-0.96825,4e-05,5.44493]
[1779471238156,21.59,76861.08,0.0,-0.96825,4e-05,5.44434]
[1779471238208,21.59,76861.08,0.0,-0.96825,4e-05,5.44434]
[1779471238269,21.59,76861.08,0.0,-0.96825,4e-05,5.44434]
[1779471238455,21.59,76863.46,0.0,-0.96815,4e-05,5.45866]
[1779471243336,21.59,76861.52,0.0,-0.96825,4e-05,5.44477]
[1779471243367,21.59,76861.52,0.0,-0.96825,4e-05,5.44477]
[1779471243520,21.59,76861.52,0.0,-0.96825,4e-05,5.44477]
[1779471243547,21.59,76860.91,0.0,-0.96828,4e-05,5.44053]
[1779471249533,21.58,76861.64,0.0,-0.96827,4e-05,5.44229]
[1779471251625,21.58,76861.46,0.0,-0.96828,4e-05,5.44072]
[1779471251677,21.58,76861.46,0.0,-0.96828,4e-05,5.44072]
[1779471251771,21.58,76861.46,0.0,-0.96828,4e-05,5.44072]
[1779471251844,21.58,76861.07,0.0,-0.9683,4e-05,5.43785]
[1779471256964,21.58,76863.19,0.0,-0.96822,4e-05,5.44863]
[1779471257016,21.58,76863.19,0.0,-0.96822,4e-05,5.44863]
[1779471257273,21.58,76863.19,0.0,-0.96822,4e-05,5.44863]
[1779471257589,21.58,76862.73,0.0,-0.96824,4e-05,5.44531]
[1779471261797,21.58,76861.44,0.0,-0.96831,4e-05,5.43602]
[1779471261849,21.58,76861.44,0.0,-0.96831,4e-05,5.43602]
[1779471261870,21.58,76862.82,0.0,-0.96825,4e-05,5.44415]
[1779471262020,21.58,76862.82,0.0,-0.96825,4e-05,5.44415]
[1779471267660,21.57,76864.08,0.0,-0.96822,4e-05,5.44935]
[1779471272349,21.57,76867.7,0.0,-0.96808,4e-05,5.46789]
[1779471272354,21.57,76867.7,0.0,-0.96808,4e-05,5.46789]
[1779471272521,21.57,76867.7,0.0,-0.96808,4e-05,5.46789]
[1779471272695,21.57,76869.5,0.0,-0.96801,4e-05,5.47862]
[1779471275716,21.57,76874.78,0.0,-0.96779,4e-05,5.51012]
[1779471276723,21.57,76881.86,0.0,-0.96748,4e-05,5.55401]
[1779471277718,21.57,76881.86,0.0,-0.96748,4e-05,5.55401]
[1779471277770,21.57,76881.86,0.0,-0.96748,4e-05,5.55401]
[1779471277836,21.57,76881.86,0.0,-0.96748,4e-05,5.55401]
[1779471277871,21.57,76885.46,0.0,-0.96733,4e-05,5.57625]
[1779471278024,21.57,76885.46,0.0,-0.96733,4e-05,5.57625]
[1779471281956,21.57,76886.4,0.0,-0.96727,4e-05,5.58369]
[1779471282000,21.57,76886.4,0.0,-0.96727,4e-05,5.58369]
[1779471282020,21.57,76886.4,0.0,-0.96727,4e-05,5.58369]
[1779471282766,21.57,76886.62,0.0,-0.96726,4e-05,5.58545]
[1779471286794,21.57,76892.96,0.0,-0.96697,4e-05,5.627]
[1779471289335,21.57,76893.82,0.0,-0.96693,4e-05,5.63304]
[1779471289344,21.57,76893.82,0.0,-0.96693,4e-05,5.63304]
[1779471289520,21.57,76893.82,0.0,-0.96693,4e-05,5.63304]
[1779471289815,21.57,76894.36,0.0,-0.9669,4e-05,5.63675]
[1779471293985,21.58,76896.51,0.0,-0.96679,4e-05,5.65152]
[1779471294019,21.58,76896.51,0.0,-0.96679,4e-05,5.65152]
[1779471294035,21.58,76896.51,0.0,-0.96679,4e-05,5.65152]
[1779471294917,21.58,76896.51,0.0,-0.96679,4e-05,5.65152]
[1779471294849,21.58,76895.98,0.0,-0.96682,4e-05,5.64839]
[1779471295022,21.58,76895.98,0.0,-0.96682,4e-05,5.64839]
[1779471295857,21.58,76894.87,0.0,-0.96687,4e-05,5.64157]
[1779471300892,21.58,76894.72,0.0,-0.96686,4e-05,5.6419]
[1779471301899,21.58,76899.67,0.0,-0.96664,5e-05,5.6737]
[1779471302924,21.58,76894.47,0.0,-0.96687,4e-05,5.64081]
[1779471303917,21.58,76885.25,0.0,-0.96728,4e-05,5.58258]
[1779471304174,21.58,76885.25,0.0,-0.96728,4e-05,5.58258]
[1779471304179,21.58,76885.25,0.0,-0.96728,4e-05,5.58258]
[1779471304270,21.58,76885.25,0.0,-0.96728,4e-05,5.58258]
[1779471304924,21.58,76883.61,0.0,-0.96735,4e-05,5.57248]
[1779471305931,21.58,76883.31,0.0,-0.96736,4e-05,5.57093]
[1779471307948,21.58,76888.72,0.0,-0.96712,4e-05,5.60583]
[1779471308981,21.58,76888.72,0.0,-0.96712,4e-05,5.60583]
[1779471309020,21.58,76888.72,0.0,-0.96712,4e-05,5.60583]
[1779471309082,21.58,76890.21,0.0,-0.96705,4e-05,5.61593]
[1779471316003,21.58,76892.67,0.0,-0.96692,4e-05,5.63313]
[1779471319663,21.58,76892.67,0.0,-0.96692,4e-05,5.63387]
[1779471319719,21.58,76892.67,0.0,-0.96692,4e-05,5.63387]
[1779471319771,21.58,76892.67,0.0,-0.96692,4e-05,5.63387]
[1779471319819,21.58,76889.87,0.0,-0.96704,4e-05,5.61634]
[1779471320030,21.58,76884.57,0.0,-0.96728,4e-05,5.58309]
[1779471323910,21.58,76882.42,0.0,-0.96737,4e-05,5.5702]
[1779471323962,21.58,76882.42,0.0,-0.96737,4e-05,5.5702]
[1779471324021,21.58,76884.82,0.0,-0.96726,4e-05,5.58569]
[1779471324058,21.59,76886.93,0.0,-0.96716,4e-05,5.59934]
[1779471328489,21.59,76887.37,0.0,-0.96714,4e-05,5.60299]
[1779471328520,21.59,76887.37,0.0,-0.96714,4e-05,5.60299]
[1779471328546,21.59,76887.37,0.0,-0.96714,4e-05,5.60299]
[1779471328590,21.59,76887.02,0.0,-0.96715,4e-05,5.60106]
[1779471329603,21.59,76887.02,0.0,-0.96715,4e-05,5.60106]
[1779471329770,21.59,76887.02,0.0,-0.96715,4e-05,5.60106]
[1779471329871,21.59,76884.36,0.0,-0.96727,4e-05,5.58453]
[1779471332922,21.59,76881.9,0.0,-0.96738,4e-05,5.56728]
[1779471333021,21.59,76882.12,0.0,-0.96737,4e-05,5.56901]
[1779471333117,21.59,76882.12,0.0,-0.96737,4e-05,5.56901]
[1779471333271,21.59,76882.12,0.0,-0.96737,4e-05,5.56901]
[1779471333342,21.59,76890.45,0.0,-0.967,4e-05,5.622]
[1779471334128,21.59,76898.56,0.0,-0.96663,5e-05,5.67386]
[1779471335135,21.59,76897.77,0.0,-0.96667,5e-05,5.66898]
[1779471338156,21.59,76904.35,0.0,-0.96637,5e-05,5.71154]
[1779471339035,21.59,76904.35,0.0,-0.96637,5e-05,5.71154]
[1779471339039,21.59,76904.35,0.0,-0.96637,5e-05,5.71154]
[1779471339270,21.59,76904.35,0.0,-0.96637,5e-05,5.71154]
[1779471339275,21.59,76904.81,0.0,-0.96634,5e-05,5.71459]
[1779471345205,21.59,76904.84,0.0,-0.96634,5e-05,5.71537]
[1779471348640,21.59,76904.14,0.0,-0.96637,5e-05,5.71108]
[1779471348762,21.59,76904.14,0.0,-0.96637,5e-05,5.71108]
[1779471348769,21.59,76904.14,0.0,-0.96637,5e-05,5.71108]
[1779471348782,21.59,76904.0,0.0,-0.96638,5e-05,5.71029]
[1779471354796,21.59,76900.97,0.0,-0.96651,5e-05,5.69155]
[1779471354848,21.59,76900.97,0.0,-0.96651,5e-05,5.69155]
[1779471354856,21.59,76901.36,0.0,-0.96649,5e-05,5.69419]
[1779471355023,21.59,76901.36,0.0,-0.96649,5e-05,5.69419]
[1779471355277,21.59,76901.81,0.0,-0.96647,5e-05,5.69722]
[1779471360311,21.59,76901.9,0.0,-0.96646,5e-05,5.6985]
[1779471365181,21.59,76901.87,0.0,-0.96646,5e-05,5.69888]
[1779471365273,21.59,76901.87,0.0,-0.96646,5e-05,5.69888]
[1779471365482,21.59,76901.87,0.0,-0.96646,5e-05,5.69888]
[1779471365512,21.59,76894.49,0.0,-0.96679,4e-05,5.65191]
[1779471367361,21.59,76895.5,0.0,-0.96674,4e-05,5.65881]
[1779471368771,21.59,76895.5,0.0,-0.96674,4e-05,5.65881]
[1779471368797,21.59,76895.41,0.0,-0.96674,4e-05,5.65845]
[1779471371209,21.59,76893.52,0.0,-0.96682,4e-05,5.64685]
[1779471371271,21.59,76893.52,0.0,-0.96682,4e-05,5.64685]
[1779471371944,21.59,76893.52,0.0,-0.96682,4e-05,5.64685]
[1779471371540,21.59,76891.11,0.0,-0.96693,4e-05,5.63177]
[1779471374773,21.6,76891.04,0.0,-0.96693,4e-05,5.63184]
[1779471374793,21.6,76890.41,0.0,-0.96695,4e-05,5.6281]
[1779471377431,21.6,76883.62,0.0,-0.96725,4e-05,5.58591]
[1779471378814,21.6,76883.62,0.0,-0.96725,4e-05,5.58591]
[1779471378822,21.6,76883.62,0.0,-0.96725,4e-05,5.58591]
[1779471378862,21.6,76881.95,0.0,-0.96733,4e-05,5.57465]
[1779471380773,21.59,76881.87,0.0,-0.96734,4e-05,5.57344]
[1779471381459,21.59,76871.73,0.0,-0.9678,4e-05,5.50841]
[1779471382465,21.59,76870.04,0.0,-0.96787,4e-05,5.49726]
[1779471387501,21.59,76869.86,0.0,-0.9679,4e-05,5.49329]
[1779471388508,21.59,76873.61,0.0,-0.96774,4e-05,5.51616]
[1779471389696,21.59,76877.17,0.0,-0.96759,4e-05,5.53809]
[1779471395557,21.58,76874.96,0.0,-0.96772,4e-05,5.51896]
[1779471400592,21.58,76873.63,0.0,-0.96779,4e-05,5.50848]
[1779471405627,21.58,76873.45,0.0,-0.96782,4e-05,5.50454]
[1779471408648,21.58,76865.67,0.0,-0.96817,4e-05,5.4544]
[1779471409655,21.58,76866.64,0.0,-0.96813,4e-05,5.45999]
[1779471413683,21.57,76871.73,0.0,-0.96792,4e-05,5.49001]
[1779471416704,21.57,76875.33,0.0,-0.96777,4e-05,5.51116]
[1779471421740,21.57,76874.71,0.0,-0.96782,4e-05,5.50471]
[1779471424760,21.57,76869.69,0.0,-0.96805,4e-05,5.47172]
[1779471429796,21.57,76869.45,0.0,-0.96807,4e-05,5.46835]
[1779471434831,21.56,76873.63,0.0,-0.9679,4e-05,5.49267]
[1779471436845,21.56,76882.46,0.0,-0.96752,4e-05,5.54713]
[1779471437852,21.56,76885.09,0.0,-0.9674,4e-05,5.56413]
[1779471442887,21.57,76887.49,0.0,-0.96728,4e-05,5.58122]
[1779471447928,21.57,76886.72,0.0,-0.9673,4e-05,5.57814]
[1779471448934,21.57,76889.88,0.0,-0.96716,4e-05,5.59847]
[1779471449941,21.57,76895.22,0.0,-0.96692,4e-05,5.63266]
[1779471451955,21.57,76889.95,0.0,-0.96717,4e-05,5.59737]
[1779471456990,21.57,76896.94,0.0,-0.96684,4e-05,5.64332]
[1779471461019,21.57,76892.47,0.0,-0.96704,4e-05,5.61591]
[1779471466055,21.57,76893.1,0.0,-0.967,4e-05,5.62126]
[1779471471088,21.58,76892.41,0.0,-0.96702,4e-05,5.61823]
[1779471476124,21.58,76893.37,0.0,-0.96697,4e-05,5.62565]
[1779471481164,21.58,76892.49,0.0,-0.967,4e-05,5.62134]
[1779471486199,21.58,76892.15,0.0,-0.967,4e-05,5.62073]
[1779471492241,21.58,76892.29,0.0,-0.96698,4e-05,5.62312]
[1779471497276,21.58,76888.0,0.0,-0.96717,4e-05,5.5972]
[1779471499290,21.58,76890.63,0.0,-0.96704,4e-05,5.61445]
[1779471504345,21.59,76890.54,0.0,-0.96704,4e-05,5.61523]
[1779471509381,21.59,76890.2,0.0,-0.96704,4e-05,5.61441]
[1779471514414,21.59,76890.14,0.0,-0.96705,4e-05,5.61296]
[1779471516429,21.59,76893.22,0.0,-0.96691,4e-05,5.633]
[1779471518443,21.59,76889.3,0.0,-0.96708,4e-05,5.60861]
[1779471523478,21.59,76890.13,0.0,-0.96703,4e-05,5.61522]
[1779471524485,21.59,76900.65,0.0,-0.96656,5e-05,5.68242]
[1779471525492,21.59,76900.79,0.0,-0.96655,5e-05,5.68345]
[1779471530527,21.59,76891.5,0.0,-0.96697,4e-05,5.62502]
[1779471531534,21.59,76888.55,0.0,-0.9671,4e-05,5.60656]
[1779471536571,21.59,76889.89,0.0,-0.96703,4e-05,5.61635]
[1779471541609,21.6,76890.14,0.0,-0.96701,4e-05,5.61917]
[1779471543623,21.6,76892.71,0.0,-0.96689,4e-05,5.63594]
[1779471548659,21.6,76890.83,0.0,-0.96696,4e-05,5.62514]
[1779471549667,21.6,76895.29,0.0,-0.96676,4e-05,5.65371]
[1779471551681,21.6,76899.62,0.0,-0.96657,5e-05,5.68168]
[1779471552688,21.6,76902.31,0.0,-0.96644,5e-05,5.69903]
[1779471554702,21.6,76904.79,0.0,-0.96633,5e-05,5.71513]
[1779471559737,21.6,76904.4,0.0,-0.96634,5e-05,5.7131]
[1779471562131,21.6,76904.46,0.0,-0.96634,5e-05,5.71358]
[1779471566786,21.6,76908.04,0.0,-0.96617,5e-05,5.73713]
[1779471567793,21.6,76914.78,0.0,-0.96586,5e-05,5.78066]
[1779471572827,21.6,76917.96,0.0,-0.96573,5e-05,5.79877]
[1779471573835,21.6,76923.28,0.0,-0.96549,5e-05,5.83329]
[1779471578870,21.6,76929.43,0.0,-0.9652,5e-05,5.87299]
[1779471583905,21.6,76930.36,0.0,-0.96517,5e-05,5.87843]
[1779471588940,21.6,76925.42,0.0,-0.9654,5e-05,5.84564]
[1779471590953,21.6,76921.67,0.0,-0.96557,5e-05,5.82113]
[1779471595989,21.6,76923.37,0.0,-0.96549,5e-05,5.83215]
[1779471601032,21.6,76925.51,0.0,-0.9654,5e-05,5.8459]
[1779471606069,21.6,76929.09,0.0,-0.96523,5e-05,5.86901]
[1779471607076,21.6,76932.69,0.0,-0.96506,5e-05,5.89248]
[1779471610098,21.6,76936.55,0.0,-0.96489,5e-05,5.9174]
[1779471615134,21.6,76937.31,0.0,-0.96486,5e-05,5.92155]
[1779471620169,21.59,76935.96,0.0,-0.96493,5e-05,5.91184]
[1779471621176,21.59,76939.33,0.0,-0.96477,5e-05,5.93384]
[1779471626211,21.59,76936.39,0.0,-0.96491,5e-05,5.91351]
[1779471629235,21.59,76929.17,0.0,-0.96526,5e-05,5.86567]
[1779471630242,21.59,76926.33,0.0,-0.96539,5e-05,5.84698]
[1779471632256,21.59,76925.59,0.0,-0.96544,5e-05,5.83957]
[1779471637291,21.59,76925.73,0.0,-0.96543,5e-05,5.84029]
[1779471642326,21.59,76926.9,0.0,-0.96538,5e-05,5.84775]
[1779471647361,21.59,76926.13,0.0,-0.96545,5e-05,5.83825]
[1779471652395,21.58,76926.45,0.0,-0.96548,5e-05,5.83381]
[1779471657439,21.57,76926.43,0.0,-0.96552,5e-05,5.82834]
[1779471661467,21.57,76932.44,0.0,-0.96527,5e-05,5.86331]
[1779471662474,21.57,76938.55,0.0,-0.96499,5e-05,5.90225]
[1779471663481,21.57,76942.71,0.0,-0.96481,5e-05,5.92844]
[1779471666707,21.56,76943.3,0.0,-0.9648,5e-05,5.92988]
[1779471666770,21.56,76943.3,0.0,-0.9648,5e-05,5.92988]
[1779471667040,21.56,76943.34,0.0,-0.9648,5e-05,5.92893]
[1779471667497,21.56,76943.34,0.0,-0.9648,5e-05,5.92893]
[1779471672544,21.56,76936.52,0.0,-0.96516,5e-05,5.87892]
[1779471673551,21.56,76929.34,0.0,-0.9655,5e-05,5.83086]
[1779471674559,21.55,76924.19,0.0,-0.96575,5e-05,5.79631]
[1779471679593,21.55,76923.55,0.0,-0.96581,5e-05,5.78724]
[1779471684628,21.54,76923.69,0.0,-0.96584,5e-05,5.78332]
[1779471686119,21.54,76920.33,0.0,-0.966,5e-05,5.7606]
[1779471689664,21.54,76922.63,0.0,-0.96592,5e-05,5.7718]
[1779471694698,21.53,76922.52,0.0,-0.96598,5e-05,5.76395]
[1779471699734,21.53,76922.5,0.0,-0.96601,5e-05,5.75916]
[1779471704768,21.52,76923.23,0.0,-0.96601,5e-05,5.75924]
[1779471709804,21.52,76922.91,0.0,-0.96606,5e-05,5.75254]
[1779471711818,21.52,76931.73,0.0,-0.96567,5e-05,5.80792]
[1779471712825,21.51,76931.5,0.0,-0.96568,5e-05,5.80541]
[1779471716853,21.51,76934.34,0.0,-0.96558,5e-05,5.81982]
[1779471718867,21.51,76929.23,0.0,-0.96583,5e-05,5.78449]
[1779471719874,21.51,76920.67,0.0,-0.96623,5e-05,5.72809]
[1779471720881,21.51,76919.54,0.0,-0.96629,5e-05,5.71992]
[1779471725916,21.5,76914.37,0.0,-0.96656,5e-05,5.68234]
[1779471726923,21.5,76909.91,0.0,-0.96676,5e-05,5.65296]
[1779471731958,21.5,76907.93,0.0,-0.96688,4e-05,5.63656]
[1779471736993,21.49,76907.92,0.0,-0.96691,4e-05,5.6328]
[1779471742030,21.49,76908.33,0.0,-0.96692,4e-05,5.63171]
[1779471745051,21.49,76905.37,0.0,-0.96706,4e-05,5.61062]
[1779471746058,21.48,76901.63,0.0,-0.96724,4e-05,5.58613]
[1779471751093,21.48,76903.33,0.0,-0.9672,4e-05,5.59122]
[1779471753107,21.48,76906.9,0.0,-0.96705,4e-05,5.61255]
[1779471757135,21.48,76909.3,0.0,-0.96696,4e-05,5.62497]
[1779471762170,21.47,76909.24,0.0,-0.96699,4e-05,5.62091]
[1779471767205,21.47,76908.63,0.0,-0.96704,4e-05,5.61339]
[1779471772240,21.46,76909.17,0.0,-0.96704,4e-05,5.61324]
[1779471777275,21.46,76912.98,0.0,-0.9669,5e-05,5.63401]
[1779471782309,21.46,76913.36,0.0,-0.96691,5e-05,5.63266]
[1779471783316,21.45,76918.52,0.0,-0.96668,5e-05,5.66496]
[1779471788352,21.45,76919.51,0.0,-0.96666,5e-05,5.66727]
[1779471793387,21.45,76919.46,0.0,-0.96669,5e-05,5.66291]
[1779471797415,21.44,76921.78,0.0,-0.96661,5e-05,5.6746]
[1779471802451,21.44,76922.39,0.0,-0.96661,5e-05,5.67441]
[1779471807485,21.43,76924.82,0.0,-0.96653,5e-05,5.68596]
[1779471808492,21.43,76929.16,0.0,-0.96634,5e-05,5.71314]
[1779471813527,21.43,76930.29,0.0,-0.96633,5e-05,5.71367]
[1779471818562,21.42,76932.18,0.0,-0.96628,5e-05,5.72074]
[1779471820576,21.42,76925.7,0.0,-0.96659,5e-05,5.67721]
[1779471821583,21.42,76922.0,0.0,-0.96677,5e-05,5.65264]
[1779471825611,21.42,76919.23,0.0,-0.96691,5e-05,5.632]
[1779471831653,21.41,76919.23,0.0,-0.96694,5e-05,5.62779]
[1779471836691,21.41,76920.23,0.0,-0.96692,5e-05,5.63067]
[1779471840719,21.4,76922.59,0.0,-0.96683,5e-05,5.64296]
[1779471843740,21.4,76925.37,0.0,-0.96672,5e-05,5.65863]
[1779471844747,21.4,76928.11,0.0,-0.96661,5e-05,5.67551]
[1779471845754,21.4,76930.69,0.0,-0.96649,5e-05,5.69136]
[1779471851796,21.39,76932.25,0.0,-0.96646,5e-05,5.69661]
[1779471856831,21.39,76932.32,0.0,-0.96648,5e-05,5.69312]
[1779471857838,21.39,76924.37,0.0,-0.96685,5e-05,5.64117]
[1779471858845,21.39,76922.93,0.0,-0.96692,5e-05,5.63124]
[1779471863880,21.38,76921.0,0.0,-0.96703,5e-05,5.61557]
[1779471864887,21.38,76918.4,0.0,-0.96715,4e-05,5.59831]
[1779471870928,21.38,76917.33,0.0,-0.96723,4e-05,5.58778]
[1779471877978,21.38,76917.01,0.0,-0.96728,4e-05,5.57912]
[1779471879995,21.37,76909.64,0.0,-0.96762,4e-05,5.5311]
[1779471881002,21.37,76907.27,0.0,-0.96773,4e-05,5.5161]
[1779471882009,21.37,76903.94,0.0,-0.96788,4e-05,5.49406]
[1779471887044,21.37,76903.88,0.0,-0.9679,4e-05,5.49139]
[1779471890066,21.37,76899.14,0.0,-0.96812,4e-05,5.46021]
[1779471891072,21.37,76894.27,0.0,-0.96833,4e-05,5.42928]
[1779471892079,21.37,76891.01,0.0,-0.96848,4e-05,5.40857]
[1779471897114,21.37,76890.19,0.0,-0.96852,4e-05,5.40183]
[1779471902149,21.36,76891.15,0.0,-0.96849,4e-05,5.40615]
[1779471905170,21.36,76894.24,0.0,-0.96837,4e-05,5.4244]
[1779471910205,21.36,76894.14,0.0,-0.96839,4e-05,5.42185]
[1779471914233,21.36,76890.23,0.0,-0.96857,4e-05,5.3959]
[1779471915241,21.36,76887.15,0.0,-0.9687,4e-05,5.37639]
[1779471920276,21.36,76887.46,0.0,-0.9687,4e-05,5.37673]
[1779471925311,21.35,76887.63,0.0,-0.9687,4e-05,5.37613]
[1779471927325,21.35,76881.32,0.0,-0.96898,4e-05,5.33641]
[1779471928332,21.35,76875.71,0.0,-0.96922,4e-05,5.30157]
[1779471933368,21.35,76875.35,0.0,-0.96926,4e-05,5.29616]
[1779471937396,21.35,76866.38,0.0,-0.96964,4e-05,5.24056]
[1779471938403,21.35,76866.5,0.0,-0.96964,4e-05,5.24122]
[1779471942431,21.35,76868.95,0.0,-0.96954,4e-05,5.25591]
[1779471948473,21.35,76869.79,0.0,-0.9695,4e-05,5.26058]
[1779471953508,21.35,76868.49,0.0,-0.96956,4e-05,5.25229]
[1779471958545,21.35,76866.51,0.0,-0.96965,4e-05,5.24002]
[1779471961566,21.35,76862.53,0.0,-0.96981,4e-05,5.21573]
[1779471961719,21.35,76862.53,0.0,-0.96981,4e-05,5.21573]
[1779471962270,21.35,76862.53,0.0,-0.96981,4e-05,5.21573]
[1779471962574,21.35,76852.3,0.0,-0.97024,4e-05,5.15375]
[1779471963581,21.35,76844.95,0.0,-0.97054,4e-05,5.10958]
[1779471964588,21.35,76845.51,0.0,-0.97052,4e-05,5.11308]
[1779471968356,21.35,76849.56,0.0,-0.97035,4e-05,5.13802]
[1779471968408,21.35,76849.56,0.0,-0.97035,4e-05,5.13802]
[1779471968520,21.35,76849.56,0.0,-0.97035,4e-05,5.13802]
[1779471968616,21.35,76850.61,0.0,-0.9703,4e-05,5.14451]
[1779471974659,21.35,76851.04,0.0,-0.97028,4e-05,5.14797]
[1779471979694,21.35,76850.74,0.0,-0.97029,4e-05,5.14682]
[1779471983197,21.35,76850.6,0.0,-0.97029,4e-05,5.14634]
[1779471983249,21.35,76850.6,0.0,-0.97029,4e-05,5.14634]
[1779471983271,21.35,76850.6,0.0,-0.97029,4e-05,5.14634]
[1779471983350,21.35,76850.68,0.0,-0.97029,4e-05,5.14694]
[1779471988757,21.35,76849.51,0.0,-0.97033,4e-05,5.1406]
[1779471993800,21.36,76848.8,0.0,-0.97037,4e-05,5.13463]
[1779471994807,21.35,76838.38,0.0,-0.9708,4e-05,5.07166]
[1779471995814,21.35,76837.33,0.0,-0.97085,4e-05,5.06503]
[1779471997231,21.35,76837.33,0.0,-0.97085,4e-05,5.06503]
[1779471997271,21.35,76837.33,0.0,-0.97085,4e-05,5.06503]
[1779471997282,21.35,76837.33,0.0,-0.97085,4e-05,5.06503]
[1779471997371,21.35,76838.05,0.0,-0.97082,4e-05,5.06897]
[1779472001336,21.35,76836.34,0.0,-0.9709,4e-05,5.05769]
[1779472001521,21.35,76836.34,0.0,-0.9709,4e-05,5.05769]
[1779472001621,21.35,76835.4,0.0,-0.97094,4e-05,5.05176]
[1779472006891,21.35,76834.25,0.0,-0.971,4e-05,5.04311]
[1779472012415,21.35,76829.86,0.0,-0.97118,4e-05,5.01596]
[1779472012465,21.35,76829.86,0.0,-0.97118,4e-05,5.01596]
[1779472012520,21.35,76829.86,0.0,-0.97118,4e-05,5.01596]
[1779472012566,21.35,76830.13,0.0,-0.97117,4e-05,5.01734]
[1779472014947,21.35,76821.87,0.0,-0.97151,4e-05,4.96767]
[1779472015954,21.35,76820.35,0.0,-0.97158,4e-05,4.95839]
[1779472019982,21.35,76811.34,0.0,-0.97195,4e-05,4.90393]
[1779472021998,21.34,76822.01,0.0,-0.97153,4e-05,4.96542]
[1779472023005,21.34,76823.63,0.0,-0.97147,4e-05,4.97457]
[1779472025534,21.34,76825.7,0.0,-0.97138,4e-05,4.98635]
[1779472025583,21.34,76825.7,0.0,-0.97138,4e-05,4.98635]
[1779472025620,21.34,76825.7,0.0,-0.97139,4e-05,4.98591]
[1779472025769,21.34,76825.7,0.0,-0.97139,4e-05,4.98591]
[1779472031062,21.34,76825.55,0.0,-0.97141,4e-05,4.98232]
[1779472036097,21.34,76825.75,0.0,-0.97142,4e-05,4.98122]
[1779472041132,21.33,76825.68,0.0,-0.97144,4e-05,4.9785]
[1779472046168,21.33,76833.37,0.0,-0.97114,4e-05,5.02278]
[1779472048254,21.33,76834.15,0.0,-0.97111,4e-05,5.02707]
[1779472048269,21.33,76834.15,0.0,-0.97111,4e-05,5.02707]
[1779472048306,21.33,76834.15,0.0,-0.97111,4e-05,5.02707]
[1779472048355,21.33,76835.57,0.0,-0.97105,4e-05,5.03515]
[1779472052000,21.33,76835.64,0.0,-0.97107,4e-05,5.0325]
[1779472052028,21.33,76835.64,0.0,-0.97107,4e-05,5.0325]
[1779472052212,21.33,76839.2,0.0,-0.97092,4e-05,5.05359]
[1779472057247,21.33,76839.32,0.0,-0.97092,4e-05,5.0536]
[1779472062282,21.33,76840.2,0.0,-0.97089,4e-05,5.05817]
[1779472066310,21.33,76845.52,0.0,-0.97068,4e-05,5.08929]
[1779472068518,21.33,76845.83,0.0,-0.97067,4e-05,5.0909]
[1779472068570,21.33,76845.83,0.0,-0.97067,4e-05,5.0909]
[1779472068620,21.33,76846.04,0.0,-0.97066,4e-05,5.0919]
[1779472068770,21.33,76846.04,0.0,-0.97066,4e-05,5.0919]
[1779472075421,21.33,76838.65,0.0,-0.97098,4e-05,5.04581]
[1779472076428,21.33,76832.59,0.0,-0.97122,4e-05,5.00976]
[1779472077542,21.33,76832.59,0.0,-0.97122,4e-05,5.00976]
[1779472077586,21.33,76832.59,0.0,-0.97122,4e-05,5.00976]
[1779472077714,21.33,76831.02,0.0,-0.97129,4e-05,5.00037]
[1779472077770,21.33,76831.02,0.0,-0.97129,4e-05,5.00037]
[1779472080456,21.33,76824.98,0.0,-0.97153,4e-05,4.96473]
[1779472083477,21.33,76820.5,0.0,-0.97171,4e-05,4.9382]
[1779472088540,21.32,76817.36,0.0,-0.97184,4e-05,4.91968]
[1779472088547,21.32,76817.36,0.0,-0.97184,4e-05,4.91968]
[1779472088623,21.32,76817.36,0.0,-0.97184,4e-05,4.91965]
[1779472088774,21.32,76817.36,0.0,-0.97184,4e-05,4.91965]
[1779472090525,21.32,76822.09,0.0,-0.97165,4e-05,4.94727]
[1779472094866,21.33,76823.43,0.0,-0.97159,4e-05,4.95569]
[1779472094981,21.33,76823.43,0.0,-0.97159,4e-05,4.95569]
[1779472095023,21.33,76823.43,0.0,-0.97159,4e-05,4.95569]
[1779472095561,21.33,76824.23,0.0,-0.97156,4e-05,4.96055]
[1779472100596,21.33,76823.51,0.0,-0.97158,4e-05,4.9568]
[1779472101866,21.33,76824.08,0.0,-0.97156,4e-05,4.96025]
[1779472101918,21.33,76824.08,0.0,-0.97156,4e-05,4.96025]
[1779472102020,21.33,76824.08,0.0,-0.97156,4e-05,4.96025]
[1779472102611,21.33,76823.53,0.0,-0.97158,4e-05,4.95711]
[1779472106638,21.33,76819.16,0.0,-0.97175,4e-05,4.93197]
[1779472108236,21.33,76819.52,0.0,-0.97174,4e-05,4.93424]
[1779472108269,21.33,76819.52,0.0,-0.97174,4e-05,4.93424]
[1779472108288,21.33,76819.52,0.0,-0.97174,4e-05,4.93424]
[1779472108652,21.33,76817.63,0.0,-0.97181,4e-05,4.92334]
[1779472108874,21.33,76817.63,0.0,-0.97181,4e-05,4.92334]
[1779472109026,21.33,76817.63,0.0,-0.97181,4e-05,4.92334]
[1779472109661,21.33,76816.96,0.0,-0.97184,4e-05,4.91961]
[1779472116709,21.33,76816.1,0.0,-0.97187,4e-05,4.91366]
[1779472117717,21.33,76810.81,0.0,-0.97208,4e-05,4.88275]
[1779472119234,21.33,76809.11,0.0,-0.97215,4e-05,4.8728]
[1779472119269,21.33,76809.11,0.0,-0.97215,4e-05,4.8728]
[1779472119286,21.33,76809.11,0.0,-0.97215,4e-05,4.8728]
[1779472119695,21.33,76809.11,0.0,-0.97215,4e-05,4.8728]
[1779472119772,21.33,76809.11,0.0,-0.97215,4e-05,4.8728]
[1779472119796,21.33,76808.57,0.0,-0.97217,4e-05,4.86967]
[1779472120740,21.33,76796.01,0.0,-0.97266,4e-05,4.79726]
[1779472121747,21.33,76789.15,0.0,-0.97293,4e-05,4.75767]
[1779472122754,21.33,76788.34,0.0,-0.97296,4e-05,4.7529]
[1779472123761,21.33,76786.55,0.0,-0.97303,4e-05,4.74269]
[1779472125775,21.33,76775.19,0.0,-0.97346,4e-05,4.6784]
[1779472128617,21.33,76775.39,0.0,-0.97346,4e-05,4.67917]
[1779472128795,21.33,76775.36,0.0,-0.97347,4e-05,4.67819]
[1779472130525,21.33,76775.09,0.0,-0.97348,4e-05,4.67623]
[1779472130577,21.33,76775.09,0.0,-0.97348,4e-05,4.67623]
[1779472130773,21.33,76775.09,0.0,-0.97348,4e-05,4.67623]
[1779472130810,21.33,76775.26,0.0,-0.97347,4e-05,4.67703]
[1779472135845,21.33,76771.51,0.0,-0.97362,4e-05,4.65525]
[1779472137609,21.33,76771.51,0.0,-0.97362,4e-05,4.65525]
[1779472137658,21.33,76771.51,0.0,-0.97362,4e-05,4.65525]
[1779472137769,21.33,76771.51,0.0,-0.97362,4e-05,4.65525]
[1779472137746,21.33,76771.02,0.0,-0.97364,4e-05,4.65238]
[1779472141888,21.33,76775.43,0.0,-0.97347,4e-05,4.67706]
[1779472144269,21.33,76777.51,0.0,-0.9734,4e-05,4.68873]
[1779472144321,21.33,76777.51,0.0,-0.9734,4e-05,4.68873]
[1779472144520,21.33,76777.51,0.0,-0.9734,4e-05,4.68873]
[1779472144572,21.32,76778.8,0.0,-0.97335,4e-05,4.69579]
[1779472149944,21.33,76781.22,0.0,-0.97325,4e-05,4.70982]
[1779472154979,21.33,76784.32,0.0,-0.97313,4e-05,4.72762]
[1779472156988,21.33,76784.66,0.0,-0.97312,4e-05,4.72971]
[1779472157262,21.33,76784.66,0.0,-0.97312,4e-05,4.72971]
[1779472157336,21.33,76754.06,0.0,-0.97427,4e-05,4.55826]
[1779472158543,21.33,76754.06,0.0,-0.97427,4e-05,4.55826]
[1779472158561,21.33,76738.79,0.0,-0.97482,4e-05,4.47468]
[1779472159016,21.33,76741.68,0.0,-0.97472,4e-05,4.49067]
[1779472160360,21.33,76741.68,0.0,-0.97472,4e-05,4.49067]
[1779472163044,21.33,76735.5,0.0,-0.97494,4e-05,4.4571]
[1779472168079,21.33,76735.48,0.0,-0.97494,4e-05,4.45697]
[1779472170093,21.33,76741.77,0.0,-0.97471,4e-05,4.49124]
[1779472171799,21.33,76741.77,0.0,-0.97471,4e-05,4.49124]
[1779472175332,21.33,76742.82,0.0,-0.97469,4e-05,4.49479]
[1779472175508,21.33,76742.82,0.0,-0.97469,4e-05,4.49479]
[1779472175521,21.33,76742.82,0.0,-0.97469,4e-05,4.49479]
[1779472175610,21.33,76742.82,0.0,-0.97469,4e-05,4.49434]
[1779472177142,21.33,76747.17,0.0,-0.97454,4e-05,4.51785]
[1779472182183,21.32,76747.43,0.0,-0.97453,4e-05,4.51886]
[1779472185873,21.32,76746.62,0.0,-0.97456,4e-05,4.51446]
[1779472185925,21.32,76746.62,0.0,-0.97456,4e-05,4.51446]
[1779472186020,21.32,76746.62,0.0,-0.97456,4e-05,4.51446]
[1779472186212,21.32,76746.58,0.0,-0.97456,4e-05,4.51426]
[1779472191247,21.32,76747.41,0.0,-0.97453,4e-05,4.51889]
[1779472194350,21.32,76747.16,0.0,-0.97454,4e-05,4.51753]
[1779472194445,21.32,76747.16,0.0,-0.97454,4e-05,4.51753]
[1779472194520,21.32,76747.16,0.0,-0.97454,4e-05,4.51753]
[1779472194533,21.32,76739.58,0.0,-0.97481,4e-05,4.47605]
[1779472196284,21.33,76737.53,0.0,-0.97489,4e-05,4.46514]
[1779472200312,21.33,76733.36,0.0,-0.97503,4e-05,4.44312]
[1779472201580,21.33,76733.36,0.0,-0.97503,4e-05,4.44312]
[1779472201712,21.33,76733.36,0.0,-0.97503,4e-05,4.44312]
[1779472201770,21.33,76733.36,0.0,-0.97503,4e-05,4.44312]
[1779472201870,21.33,76731.94,0.0,-0.97508,4e-05,4.43539]
[1779472205350,21.33,76738.26,0.0,-0.97485,4e-05,4.46984]
[1779472206635,21.33,76738.26,0.0,-0.97485,4e-05,4.46984]
[1779472206681,21.33,76738.26,0.0,-0.97485,4e-05,4.46984]
[1779472206770,21.33,76738.26,0.0,-0.97485,4e-05,4.46984]
[1779472206843,21.33,76741.75,0.0,-0.97473,4e-05,4.48882]
[1779472212399,21.33,76738.37,0.0,-0.97485,4e-05,4.46981]
[1779472214786,21.33,76738.38,0.0,-0.97485,4e-05,4.46978]
[1779472214838,21.33,76738.38,0.0,-0.97485,4e-05,4.46978]
[1779472214871,21.33,76738.5,0.0,-0.97485,4e-05,4.47036]
[1779472215024,21.33,76738.5,0.0,-0.97485,4e-05,4.47036]
[1779472219770,21.33,76737.83,0.0,-0.97487,4e-05,4.46745]
[1779472219877,21.33,76737.83,0.0,-0.97487,4e-05,4.46745]
[1779472219854,21.33,76738.45,0.0,-0.97485,4e-05,4.471]
[1779472220020,21.33,76738.45,0.0,-0.97485,4e-05,4.471]
[1779472220455,21.33,76739.09,0.0,-0.97482,4e-05,4.47466]
[1779472225490,21.33,76739.18,0.0,-0.97482,4e-05,4.47563]
[1779472227229,21.33,76741.0,0.0,-0.97475,4e-05,4.48545]
[1779472227231,21.33,76741.0,0.0,-0.97475,4e-05,4.48545]
[1779472227269,21.33,76741.0,0.0,-0.97475,4e-05,4.48545]
[1779472227504,21.33,76741.42,0.0,-0.97474,4e-05,4.48761]
[1779472232539,21.33,76741.15,0.0,-0.97476,4e-05,4.48376]
[1779472236253,21.33,76739.83,0.0,-0.97481,4e-05,4.4766]
[1779472236271,21.33,76739.83,0.0,-0.97481,4e-05,4.4766]
[1779472236305,21.33,76739.83,0.0,-0.97481,4e-05,4.4766]
[1779472236568,21.33,76739.37,0.0,-0.97482,4e-05,4.47395]
[1779472239057,21.33,76739.37,0.0,-0.97482,4e-05,4.47395]
[1779472239269,21.33,76739.37,0.0,-0.97482,4e-05,4.47395]
[1779472239588,21.33,76739.44,0.0,-0.97482,4e-05,4.47392]
[1779472244837,21.33,76736.35,0.0,-0.97494,4e-05,4.45653]
[1779472244888,21.33,76736.35,0.0,-0.97494,4e-05,4.45653]
[1779472244871,21.32,76729.9,0.0,-0.97517,4e-05,4.42119]
[1779472245024,21.32,76729.9,0.0,-0.97517,4e-05,4.42119]
[1779472245630,21.32,76729.32,0.0,-0.9752,4e-05,4.41779]
[1779472247944,21.32,76728.41,0.0,-0.97523,4e-05,4.41235]
[1779472247984,21.32,76728.41,0.0,-0.97523,4e-05,4.41235]
[1779472248522,21.32,76728.41,0.0,-0.97523,4e-05,4.41235]
[1779472249659,21.32,76722.3,0.0,-0.97545,4e-05,4.37897]
[1779472251544,21.32,76719.28,0.0,-0.97556,4e-05,4.36262]
[1779472251596,21.32,76719.28,0.0,-0.97556,4e-05,4.36262]
[1779472251769,21.32,76719.28,0.0,-0.97556,4e-05,4.36262]
[1779472251780,21.32,76717.54,0.0,-0.97562,4e-05,4.3532]
[1779472257256,21.32,76718.93,0.0,-0.97558,4e-05,4.36019]
[1779472258202,21.32,76718.98,0.0,-0.97558,4e-05,4.36035]
[1779472258254,21.32,76718.98,0.0,-0.97558,4e-05,4.36035]
[1779472258269,21.32,76718.98,0.0,-0.97558,4e-05,4.36035]
[1779472258723,21.32,76718.67,0.0,-0.97559,4e-05,4.35859]
[1779472263789,21.32,76720.19,0.0,-0.97554,4e-05,4.36637]
[1779472263841,21.32,76720.19,0.0,-0.97554,4e-05,4.36637]
[1779472263935,21.32,76718.89,0.0,-0.97558,4e-05,4.35931]
[1779472264019,21.32,76718.89,0.0,-0.97558,4e-05,4.35931]
[1779472264765,21.32,76719.23,0.0,-0.97557,4e-05,4.36106]
[1779472269800,21.32,76717.27,0.0,-0.97564,4e-05,4.35108]
[1779472272810,21.32,76717.82,0.0,-0.97562,4e-05,4.35425]
[1779472272895,21.32,76717.82,0.0,-0.97562,4e-05,4.35425]
[1779472272889,21.32,76719.4,0.0,-0.97556,4e-05,4.36267]
[1779472273828,21.32,76721.55,0.0,-0.97549,4e-05,4.37413]
[1779472275842,21.32,76724.1,0.0,-0.9754,4e-05,4.38765]
[1779472276268,21.32,76724.1,0.0,-0.9754,4e-05,4.38765]
[1779472276849,21.32,76725.47,0.0,-0.97535,4e-05,4.3949]
[1779472278800,21.32,76725.31,0.0,-0.97536,4e-05,4.3939]
[1779472278862,21.32,76729.46,0.0,-0.97521,4e-05,4.41615]
[1779472279129,21.32,76729.46,0.0,-0.97521,4e-05,4.41615]
[1779472279870,21.32,76731.86,0.0,-0.97512,4e-05,4.42893]
[1779472282519,21.32,76731.61,0.0,-0.97514,4e-05,4.42706]
[1779472283900,21.32,76734.09,0.0,-0.97504,4e-05,4.44077]
[1779472287928,21.32,76729.59,0.0,-0.97521,4e-05,4.41647]
[1779472288934,21.32,76724.87,0.0,-0.97537,4e-05,4.39103]
[1779472290949,21.32,76723.98,0.0,-0.9754,4e-05,4.38642]
[1779472293972,21.32,76730.07,0.0,-0.9752,4e-05,4.41762]
[1779472294979,21.32,76733.78,0.0,-0.97506,4e-05,4.43786]
[1779472296993,21.32,76733.79,0.0,-0.97506,4e-05,4.43799]
[1779472302031,21.32,76732.76,0.0,-0.9751,4e-05,4.43234]
[1779472307066,21.32,76733.59,0.0,-0.97507,4e-05,4.43667]
[1779472312101,21.32,76732.9,0.0,-0.9751,4e-05,4.43259]
[1779472317137,21.32,76733.21,0.0,-0.97509,4e-05,4.43394]
[1779472322173,21.32,76734.22,0.0,-0.97505,4e-05,4.4389]
[1779472327208,21.32,76734.09,0.0,-0.97506,4e-05,4.43755]
[1779472329871,21.32,76734.38,0.0,-0.97505,4e-05,4.43899]
[1779472329931,21.32,76734.38,0.0,-0.97505,4e-05,4.43899]
[1779472329985,21.32,76734.38,0.0,-0.97505,4e-05,4.43899]
[1779472330021,21.32,76734.15,0.0,-0.97506,4e-05,4.4376]
[1779472330313,21.32,76734.15,0.0,-0.97506,4e-05,4.4376]
[1779472330673,21.32,76734.15,0.0,-0.97506,4e-05,4.4376]
[1779472331713,21.32,76730.07,0.0,-0.97521,4e-05,4.41537]
[1779472333728,21.32,76728.54,0.0,-0.97527,4e-05,4.40703]
[1779472338286,21.32,76721.83,0.0,-0.9755,4e-05,4.37093]
[1779472339293,21.32,76719.48,0.0,-0.97559,4e-05,4.35849]
[1779472340986,21.32,76719.48,0.0,-0.97559,4e-05,4.35849]
[1779472341020,21.32,76719.48,0.0,-0.97559,4e-05,4.35849]
[1779472341038,21.32,76719.48,0.0,-0.97559,4e-05,4.35849]
[1779472341721,21.32,76721.33,0.0,-0.97552,4e-05,4.36859]
[1779472341773,21.32,76721.33,0.0,-0.97552,4e-05,4.36859]
[1779472342426,21.32,76720.52,0.0,-0.97555,4e-05,4.36442]
[1779472342478,21.32,76720.52,0.0,-0.97555,4e-05,4.36442]
[1779472342519,21.32,76720.52,0.0,-0.97555,4e-05,4.36442]
[1779472342528,21.32,76719.78,0.0,-0.97557,4e-05,4.36065]
[1779472348356,21.32,76719.65,0.0,-0.97557,4e-05,4.36124]
[1779472353391,21.32,76719.53,0.0,-0.97558,4e-05,4.35954]
[1779472361888,21.32,76719.53,0.0,-0.97558,4e-05,4.35954]
[1779472361935,21.32,76719.53,0.0,-0.97558,4e-05,4.35954]
[1779472362019,21.32,76719.53,0.0,-0.97558,4e-05,4.35954]
[1779472362119,21.32,76719.53,0.0,-0.97557,4e-05,4.36128]
[1779472362170,21.32,76719.53,0.0,-0.97557,4e-05,4.36128]
[1779472362269,21.32,76719.53,0.0,-0.97557,4e-05,4.36128]
[1779472362454,21.33,76719.69,0.0,-0.97556,4e-05,4.36236]
[1779472364468,21.33,76725.06,0.0,-0.97536,4e-05,4.3917]
[1779472369503,21.33,76725.52,0.0,-0.97534,4e-05,4.39526]
[1779472373224,21.33,76722.12,0.0,-0.97546,4e-05,4.37752]
[1779472373234,21.33,76722.12,0.0,-0.97546,4e-05,4.37752]
[1779472373273,21.33,76722.12,0.0,-0.97546,4e-05,4.37752]
[1779472373684,21.33,76722.12,0.0,-0.97546,4e-05,4.37752]
[1779472373734,21.33,76722.12,0.0,-0.97546,4e-05,4.37752]
[1779472373769,21.33,76722.12,0.0,-0.97546,4e-05,4.37752]
[1779472373785,21.33,76720.65,0.0,-0.97551,4e-05,4.36985]
[1779472379941,21.33,76720.84,0.0,-0.97549,4e-05,4.37226]
[1779472379992,21.33,76720.84,0.0,-0.97549,4e-05,4.37226]
[1779472380023,21.33,76720.84,0.0,-0.97549,4e-05,4.37226]
[1779472380258,21.33,76722.07,0.0,-0.97545,4e-05,4.37912]
[1779472380267,21.33,76722.07,0.0,-0.97545,4e-05,4.37912]
[1779472380518,21.33,76722.07,0.0,-0.97545,4e-05,4.37912]
[1779472380580,21.33,76721.18,0.0,-0.97548,4e-05,4.37458]
[1779472385616,21.33,76724.91,0.0,-0.97533,4e-05,4.39621]
[1779472386762,21.33,76724.91,0.0,-0.97533,4e-05,4.39621]
[1779472386770,21.33,76724.91,0.0,-0.97533,4e-05,4.39621]
[1779472386813,21.33,76724.91,0.0,-0.97533,4e-05,4.39621]
[1779472386863,21.33,76724.91,0.0,-0.97533,4e-05,4.39621]
[1779472386906,21.33,76724.91,0.0,-0.97533,4e-05,4.39621]
[1779472387018,21.33,76724.91,0.0,-0.97533,4e-05,4.39621]
[1779472387084,21.33,76724.75,0.0,-0.97534,4e-05,4.3957]
[1779472390654,21.33,76725.1,0.0,-0.97532,4e-05,4.39815]
[1779472390769,21.33,76725.1,0.0,-0.97532,4e-05,4.39815]
[1779472396695,21.33,76727.6,0.0,-0.97522,4e-05,4.41268]
[1779472398258,21.34,76729.35,0.0,-0.97516,4e-05,4.42236]
[1779472398271,21.34,76729.35,0.0,-0.97516,4e-05,4.42236]
[1779472398400,21.34,76729.35,0.0,-0.97516,4e-05,4.42236]
[1779472398739,21.34,76729.35,0.0,-0.97516,4e-05,4.42236]
[1779472398770,21.34,76729.35,0.0,-0.97516,4e-05,4.42236]
[1779472398790,21.34,76729.35,0.0,-0.97516,4e-05,4.42236]
[1779472398901,21.34,76729.35,0.0,-0.97516,4e-05,4.42236]
[1779472399019,21.34,76729.35,0.0,-0.97516,4e-05,4.42236]
[1779472399119,21.34,76727.93,0.0,-0.97521,4e-05,4.41488]
[1779472405756,21.34,76726.6,0.0,-0.97525,4e-05,4.40922]
[1779472409486,21.34,76726.8,0.0,-0.97524,4e-05,4.41056]
[1779472409520,21.34,76726.8,0.0,-0.97524,4e-05,4.41056]
[1779472409534,21.34,76726.8,0.0,-0.97524,4e-05,4.41056]
[1779472409775,21.34,76726.8,0.0,-0.97524,4e-05,4.41056]
[1779472409827,21.34,76726.8,0.0,-0.97524,4e-05,4.41056]
[1779472410022,21.34,76726.8,0.0,-0.97524,4e-05,4.41056]
[1779472410123,21.34,76726.73,0.0,-0.97524,4e-05,4.40994]
[1779472415830,21.34,76727.27,0.0,-0.97524,4e-05,4.40931]
[1779472417007,21.34,76727.27,0.0,-0.97524,4e-05,4.40931]
[1779472417018,21.34,76727.27,0.0,-0.97524,4e-05,4.40931]
[1779472419451,21.33,76728.07,0.0,-0.97522,4e-05,4.41319]
[1779472419502,21.33,76728.07,0.0,-0.97522,4e-05,4.41319]
[1779472419520,21.33,76728.07,0.0,-0.97522,4e-05,4.41319]
[1779472419857,21.33,76728.57,0.0,-0.9752,4e-05,4.4159]
[1779472424893,21.33,76728.78,0.0,-0.97519,4e-05,4.41693]
[1779472429990,21.33,76729.3,0.0,-0.97518,4e-05,4.4196]
[1779472430022,21.33,76729.3,0.0,-0.97518,4e-05,4.4196]
[1779472430041,21.33,76729.3,0.0,-0.97518,4e-05,4.4196]
[1779472430283,21.33,76729.6,0.0,-0.97517,4e-05,4.42116]
[1779472430331,21.33,76729.6,0.0,-0.97517,4e-05,4.42116]
[1779472430519,21.33,76729.6,0.0,-0.97517,4e-05,4.42116]
[1779472430935,21.33,76729.43,0.0,-0.97517,4e-05,4.42018]
[1779472435971,21.33,76729.29,0.0,-0.97518,4e-05,4.41905]
[1779472447068,21.33,76729.38,0.0,-0.97518,4e-05,4.41896]
[1779472448371,21.33,76726.93,0.0,-0.97527,4e-05,4.40575]
[1779472448423,21.33,76726.93,0.0,-0.97527,4e-05,4.40575]
[1779472448520,21.33,76726.93,0.0,-0.97527,4e-05,4.40575]
[1779472449083,21.33,76726.93,0.0,-0.97527,4e-05,4.40575]
[1779472449133,21.33,76726.93,0.0,-0.97527,4e-05,4.40575]
[1779472449274,21.33,76725.1,0.0,-0.97534,4e-05,4.3955]
[1779472450089,21.33,76724.98,0.0,-0.97534,4e-05,4.3945]
[1779472454119,21.33,76717.85,0.0,-0.9756,4e-05,4.35505]
[1779472455303,21.33,76715.71,0.0,-0.97568,4e-05,4.34335]
[1779472455351,21.33,76715.71,0.0,-0.97568,4e-05,4.34335]
[1779472455521,21.33,76715.71,0.0,-0.97568,4e-05,4.34335]
[1779472455891,21.33,76715.71,0.0,-0.97568,4e-05,4.34335]
[1779472455942,21.33,76715.71,0.0,-0.97568,4e-05,4.34335]
[1779472456021,21.33,76715.71,0.0,-0.97568,4e-05,4.34335]
[1779472456133,21.33,76715.87,0.0,-0.97568,4e-05,4.34405]
[1779472462175,21.33,76716.85,0.0,-0.97564,4e-05,4.34948]
[1779472463848,21.33,76718.33,0.0,-0.97559,4e-05,4.35757]
[1779472463900,21.33,76718.33,0.0,-0.97559,4e-05,4.35757]
[1779472464020,21.33,76718.33,0.0,-0.97559,4e-05,4.35757]
[1779472464131,21.33,76718.33,0.0,-0.97559,4e-05,4.35757]
[1779472464141,21.33,76718.33,0.0,-0.97559,4e-05,4.35757]
[1779472464272,21.33,76718.33,0.0,-0.97559,4e-05,4.35775]
[1779472464347,21.33,76720.19,0.0,-0.97552,4e-05,4.36787]
[1779472470819,21.33,76718.88,0.0,-0.97557,4e-05,4.36034]
[1779472470829,21.33,76718.88,0.0,-0.97557,4e-05,4.36034]
[1779472471022,21.33,76718.88,0.0,-0.97557,4e-05,4.36034]
[1779472471044,21.33,76718.88,0.0,-0.97557,4e-05,4.36034]
[1779472471091,21.33,76718.88,0.0,-0.97557,4e-05,4.36034]
[1779472471121,21.33,76712.61,0.0,-0.9758,4e-05,4.32461]
[1779472471270,21.33,76712.61,0.0,-0.9758,4e-05,4.32461]
[1779472475080,21.33,76713.27,0.0,-0.97578,4e-05,4.32816]
[1779472475134,21.33,76713.27,0.0,-0.97578,4e-05,4.32816]
[1779472475167,21.33,76708.02,0.0,-0.97596,3e-05,4.30114]
[1779472475270,21.33,76708.02,0.0,-0.97596,3e-05,4.30114]
[1779472480874,21.33,76708.99,0.0,-0.97591,3e-05,4.30795]
[1779472480925,21.33,76708.99,0.0,-0.97591,3e-05,4.30795]
[1779472481020,21.33,76708.99,0.0,-0.97591,3e-05,4.30795]
[1779472481202,21.33,76715.36,0.0,-0.97569,4e-05,4.34213]
[1779472481236,21.33,76715.36,0.0,-0.97569,4e-05,4.34213]
[1779472481270,21.33,76715.36,0.0,-0.97569,4e-05,4.34213]
[1779472481308,21.33,76715.39,0.0,-0.97568,4e-05,4.3425]
[1779472486342,21.33,76714.9,0.0,-0.9757,4e-05,4.34042]
[1779472488454,21.33,76715.91,0.0,-0.97566,4e-05,4.34576]
[1779472488506,21.33,76715.91,0.0,-0.97566,4e-05,4.34576]
[1779472488522,21.33,76715.91,0.0,-0.97566,4e-05,4.34576]
[1779472488854,21.33,76715.91,0.0,-0.97566,4e-05,4.34576]
[1779472488998,21.33,76715.91,0.0,-0.97566,4e-05,4.34576]
[1779472489021,21.33,76715.91,0.0,-0.97566,4e-05,4.34576]
[1779472489089,21.33,76715.96,0.0,-0.97566,4e-05,4.34597]
[1779472492056,21.33,76717.1,0.0,-0.97562,4e-05,4.35193]
[1779472492108,21.33,76717.1,0.0,-0.97562,4e-05,4.35193]
[1779472492158,21.33,76721.17,0.0,-0.97548,4e-05,4.37373]
[1779472492269,21.33,76721.17,0.0,-0.97548,4e-05,4.37373]
[1779472492442,21.33,76721.17,0.0,-0.97548,4e-05,4.37373]
[1779472492494,21.33,76721.17,0.0,-0.97548,4e-05,4.37373]
[1779472492520,21.33,76721.17,0.0,-0.97548,4e-05,4.37373]
[1779472492593,21.33,76724.73,0.0,-0.97535,4e-05,4.3928]
[1779472498427,21.33,76724.5,0.0,-0.97536,4e-05,4.3915]
[1779472503472,21.33,76724.66,0.0,-0.97535,4e-05,4.39269]
[1779472503530,21.33,76724.66,0.0,-0.97535,4e-05,4.39269]
[1779472503533,21.33,76724.66,0.0,-0.97535,4e-05,4.39269]
[1779472504324,21.33,76724.14,0.0,-0.97537,4e-05,4.38997]
[1779472504362,21.33,76724.14,0.0,-0.97537,4e-05,4.38997]
[1779472504519,21.33,76724.14,0.0,-0.97537,4e-05,4.38997]
[1779472504554,21.33,76719.15,0.0,-0.97555,4e-05,4.36327]
[1779472511518,21.34,76717.66,0.0,-0.97559,4e-05,4.35629]
[1779472514584,21.34,76717.59,0.0,-0.97559,4e-05,4.35615]
[1779472514685,21.34,76705.34,0.0,-0.97602,3e-05,4.29096]
[1779472515550,21.34,76704.29,0.0,-0.97606,3e-05,4.28539]
[1779472517247,21.34,76704.79,0.0,-0.97604,3e-05,4.28831]
[1779472517608,21.34,76704.79,0.0,-0.97604,3e-05,4.28831]
[1779472517623,21.34,76704.79,0.0,-0.97604,3e-05,4.28831]
[1779472517664,21.34,76707.55,0.0,-0.97594,3e-05,4.30319]
[1779472519770,21.34,76708.12,0.0,-0.97592,3e-05,4.30644]
[1779472521592,21.34,76713.42,0.0,-0.97573,4e-05,4.3353]
[1779472523497,21.34,76716.87,0.0,-0.97561,4e-05,4.35386]
[1779472523519,21.34,76716.87,0.0,-0.97561,4e-05,4.35386]
[1779472523780,21.34,76716.87,0.0,-0.97561,4e-05,4.35386]
[1779472523833,21.34,76716.87,0.0,-0.97561,4e-05,4.35386]
[1779472524022,21.34,76716.87,0.0,-0.97561,4e-05,4.35386]
[1779472524060,21.34,76720.27,0.0,-0.97549,4e-05,4.37216]
[1779472524411,21.34,76720.27,0.0,-0.97549,4e-05,4.37216]
[1779472525771,21.34,76719.81,0.0,-0.9755,4e-05,4.36975]
[1779472527920,21.34,76714.61,0.0,-0.97569,4e-05,4.34216]
[1779472527928,21.34,76714.61,0.0,-0.97569,4e-05,4.34216]
[1779472528020,21.34,76714.61,0.0,-0.97569,4e-05,4.34216]
[1779472528120,21.34,76715.51,0.0,-0.97565,4e-05,4.34712]
[1779472529222,21.34,76715.51,0.0,-0.97565,4e-05,4.34712]
[1779472528640,21.34,76719.35,0.0,-0.97552,4e-05,4.36781]
[1779472529268,21.34,76719.35,0.0,-0.97552,4e-05,4.36781]
[1779472529889,21.34,76719.35,0.0,-0.97552,4e-05,4.36781]
[1779472531771,21.34,76720.64,0.0,-0.97547,4e-05,4.3749]
[1779472531780,21.34,76720.64,0.0,-0.97547,4e-05,4.3749]
[1779472531846,21.34,76720.64,0.0,-0.97547,4e-05,4.3749]
[1779472532020,21.34,76720.64,0.0,-0.97547,4e-05,4.3749]
[1779472532122,21.34,76718.98,0.0,-0.97554,4e-05,4.36401]
[1779472535676,21.34,76719.32,0.0,-0.97552,4e-05,4.36625]
[1779472535728,21.34,76719.32,0.0,-0.97552,4e-05,4.36625]
[1779472535770,21.34,76719.32,0.0,-0.97552,4e-05,4.36625]
[1779472542030,21.34,76721.25,0.0,-0.97545,4e-05,4.37732]
[1779472542081,21.34,76721.25,0.0,-0.97545,4e-05,4.37732]
[1779472542271,21.34,76723.08,0.0,-0.97538,4e-05,4.3873]
[1779472542390,21.34,76723.08,0.0,-0.97538,4e-05,4.3873]
[1779472542442,21.34,76723.08,0.0,-0.97538,4e-05,4.3873]
[1779472542521,21.34,76723.08,0.0,-0.97538,4e-05,4.3873]
[1779472542740,21.34,76723.33,0.0,-0.97537,4e-05,4.38879]
[1779472547775,21.34,76723.57,0.0,-0.97536,4e-05,4.3908]
[1779472552810,21.34,76723.96,0.0,-0.97534,4e-05,4.39373]
[1779472556615,21.34,76721.59,0.0,-0.97542,4e-05,4.38153]
[1779472556667,21.34,76721.59,0.0,-0.97542,4e-05,4.38153]
[1779472556769,21.34,76721.59,0.0,-0.97542,4e-05,4.38153]
[1779472557144,21.34,76721.59,0.0,-0.97542,4e-05,4.38153]
[1779472557222,21.34,76721.59,0.0,-0.97542,4e-05,4.38153]
[1779472557271,21.34,76721.59,0.0,-0.97542,4e-05,4.38153]
[1779472557190,21.34,76721.49,0.0,-0.97542,4e-05,4.38121]
[1779472557845,21.34,76721.44,0.0,-0.97542,4e-05,4.38117]
[1779472562881,21.35,76721.23,0.0,-0.97542,4e-05,4.38115]
[1779472564669,21.35,76721.23,0.0,-0.97542,4e-05,4.38115]
[1779472564720,21.35,76721.23,0.0,-0.97542,4e-05,4.38115]
[1779472564768,21.35,76721.23,0.0,-0.97542,4e-05,4.38115]
[1779472564999,21.35,76721.23,0.0,-0.97542,4e-05,4.38115]
[1779472565037,21.35,76721.23,0.0,-0.97542,4e-05,4.38115]
[1779472565085,21.35,76721.23,0.0,-0.97542,4e-05,4.38115]
[1779472565101,21.35,76718.96,0.0,-0.9755,4e-05,4.36938]
[1779472565521,21.35,76718.96,0.0,-0.9755,4e-05,4.36938]
[1779472565902,21.35,76710.18,0.0,-0.97581,4e-05,4.32278]
[1779472566908,21.35,76705.79,0.0,-0.97596,3e-05,4.29959]
[1779472570439,21.35,76705.1,0.0,-0.97598,3e-05,4.29642]
[1779472570477,21.35,76705.1,0.0,-0.97598,3e-05,4.29642]
[1779472570521,21.35,76705.1,0.0,-0.97598,3e-05,4.29642]
[1779472570937,21.35,76704.92,0.0,-0.97599,3e-05,4.29563]
[1779472575972,21.35,76704.77,0.0,-0.97599,3e-05,4.29589]
[1779472581007,21.35,76704.52,0.0,-0.97599,3e-05,4.29598]
[1779472581960,21.35,76704.52,0.0,-0.97599,3e-05,4.29598]
[1779472582012,21.35,76704.52,0.0,-0.97599,3e-05,4.29598]
[1779472582035,21.35,76704.52,0.0,-0.97599,3e-05,4.29598]
[1779472582104,21.35,76704.52,0.0,-0.97598,3e-05,4.29625]
[1779472588085,21.35,76704.43,0.0,-0.97598,3e-05,4.29734]
[1779472588336,21.35,76704.43,0.0,-0.97598,3e-05,4.29734]
[1779472588388,21.35,76704.43,0.0,-0.97598,3e-05,4.29734]
[1779472588519,21.35,76704.43,0.0,-0.97598,3e-05,4.29734]
[1779472589064,21.35,76700.02,0.0,-0.97613,3e-05,4.27424]
[1779472591078,21.35,76704.82,0.0,-0.97597,3e-05,4.29776]
[1779472596113,21.36,76706.8,0.0,-0.97589,3e-05,4.30955]
[1779472596474,21.36,76706.8,0.0,-0.97589,3e-05,4.30955]
[1779472596519,21.36,76706.8,0.0,-0.97589,3e-05,4.30955]
[1779472597120,21.36,76709.99,0.0,-0.97578,4e-05,4.32678]
[1779472598229,21.36,76709.99,0.0,-0.97578,4e-05,4.32678]
[1779472599773,21.36,76709.86,0.0,-0.97578,4e-05,4.32659]
[1779472600141,21.36,76709.23,0.0,-0.9758,4e-05,4.3235]
[1779472606184,21.36,76709.67,0.0,-0.97578,4e-05,4.32739]
[1779472611219,21.36,76707.46,0.0,-0.97585,3e-05,4.31694]
[1779472611913,21.36,76707.46,0.0,-0.97585,3e-05,4.31694]
[1779472612019,21.36,76707.46,0.0,-0.97585,3e-05,4.31694]
[1779472612321,21.36,76704.32,0.0,-0.97595,3e-05,4.30059]
[1779472613233,21.36,76701.49,0.0,-0.97605,3e-05,4.28591]
[1779472617877,21.36,76700.73,0.0,-0.97607,3e-05,4.28257]
[1779472622765,21.36,76700.97,0.0,-0.97605,3e-05,4.28514]
[1779472622817,21.36,76700.97,0.0,-0.97605,3e-05,4.28514]
[1779472623303,21.36,76700.44,0.0,-0.97607,3e-05,4.28259]
[1779472625540,21.36,76700.63,0.0,-0.97606,3e-05,4.28393]
[1779472625769,21.36,76700.63,0.0,-0.97606,3e-05,4.28393]
[1779472626326,21.36,76700.77,0.0,-0.97606,3e-05,4.28483]
[1779472627025,21.36,76700.77,0.0,-0.97606,3e-05,4.28483]
[1779472632368,21.37,76700.75,0.0,-0.97605,3e-05,4.28642]
[1779472637403,21.37,76700.63,0.0,-0.97604,3e-05,4.28654]
[1779472642438,21.37,76698.77,0.0,-0.9761,3e-05,4.27745]
[1779472648806,21.37,76698.85,0.0,-0.9761,3e-05,4.27763]
[1779472649499,21.37,76708.67,0.0,-0.97576,4e-05,4.32948]
[1779472650506,21.37,76707.58,0.0,-0.9758,4e-05,4.32368]
[1779472652519,21.37,76712.36,0.0,-0.97564,4e-05,4.34715]
[1779472657555,21.37,76712.19,0.0,-0.97565,4e-05,4.34628]
[1779472662590,21.37,76712.17,0.0,-0.97565,4e-05,4.34624]
[1779472667625,21.37,76712.08,0.0,-0.97566,4e-05,4.3448]
[1779472670048,21.37,76711.88,0.0,-0.97567,4e-05,4.34349]
[1779472670149,21.37,76707.06,0.0,-0.97584,3e-05,4.31757]
[1779472671655,21.37,76703.97,0.0,-0.97595,3e-05,4.30081]
[1779472676690,21.37,76702.7,0.0,-0.97599,3e-05,4.29456]
[1779472681723,21.37,76696.71,0.0,-0.97619,3e-05,4.26412]
[1779472682730,21.37,76694.42,0.0,-0.97627,3e-05,4.25249]
[1779472683736,21.37,76690.87,0.0,-0.97639,3e-05,4.23433]
[1779472684744,21.37,76688.5,0.0,-0.97646,3e-05,4.22228]
[1779472687765,21.37,76690.87,0.0,-0.97638,3e-05,4.23584]
[1779472692659,21.37,76692.59,0.0,-0.9763,3e-05,4.2466]
[1779472694399,21.37,76686.94,0.0,-0.97649,3e-05,4.21758]
[1779472700856,21.38,76685.24,0.0,-0.97654,3e-05,4.21005]
[1779472705891,21.38,76684.9,0.0,-0.97655,3e-05,4.20912]
[1779472711933,21.38,76684.32,0.0,-0.97657,3e-05,4.20492]
[1779472714953,21.38,76681.96,0.0,-0.97665,3e-05,4.1929]
[1779472719988,21.38,76681.31,0.0,-0.97667,3e-05,4.19002]
[1779472728048,21.38,76681.37,0.0,-0.97667,3e-05,4.19099]
[1779472730062,21.38,76677.6,0.0,-0.97679,3e-05,4.17238]
[1779472733084,21.38,76674.62,0.0,-0.97689,3e-05,4.15741]
[1779472735098,21.38,76679.96,0.0,-0.9767,3e-05,4.18533]
[1779472740133,21.38,76681.11,0.0,-0.97666,3e-05,4.19161]
[1779472745174,21.38,76679.4,0.0,-0.97672,3e-05,4.18308]
[1779472751215,21.38,76678.11,0.0,-0.97676,3e-05,4.17615]
[1779472756249,21.38,76674.77,0.0,-0.97688,3e-05,4.15854]
[1779472761285,21.38,76673.82,0.0,-0.97691,3e-05,4.15337]
[1779472768335,21.38,76673.89,0.0,-0.97691,3e-05,4.15331]
[1779472774379,21.38,76675.05,0.0,-0.97689,3e-05,4.15686]
[1779472779413,21.38,76672.61,0.0,-0.97697,3e-05,4.14399]
[1779472784448,21.38,76671.68,0.0,-0.977,3e-05,4.13895]
[1779472789483,21.38,76670.52,0.0,-0.97704,3e-05,4.13279]
[1779472794518,21.38,76671.24,0.0,-0.97702,3e-05,4.13629]
[1779472799554,21.38,76671.78,0.0,-0.977,3e-05,4.13877]
[1779472804590,21.38,76672.27,0.0,-0.97699,3e-05,4.14098]
[1779472808617,21.38,76675.09,0.0,-0.9769,3e-05,4.15519]
[1779472809624,21.38,76678.72,0.0,-0.97678,3e-05,4.17385]
[1779472810631,21.38,76681.69,0.0,-0.97668,3e-05,4.18913]
[1779472814659,21.38,76685.1,0.0,-0.97657,3e-05,4.20603]
[1779472819694,21.38,76685.24,0.0,-0.97657,3e-05,4.20602]
[1779472821708,21.37,76688.37,0.0,-0.97646,3e-05,4.22196]
[1779472822714,21.37,76690.65,0.0,-0.97639,3e-05,4.23346]
[1779472823722,21.37,76685.89,0.0,-0.97655,3e-05,4.20841]
[1779472828757,21.37,76689.34,0.0,-0.97644,3e-05,4.22549]
[1779472832785,21.37,76686.74,0.0,-0.97654,3e-05,4.20915]
[1779472833792,21.37,76684.38,0.0,-0.97662,3e-05,4.19671]
[1779472835806,21.37,76680.54,0.0,-0.97676,3e-05,4.17653]
[1779472840841,21.37,76679.84,0.0,-0.97678,3e-05,4.17246]
[1779472847891,21.37,76680.36,0.0,-0.97677,3e-05,4.17459]
[1779472849905,21.37,76677.68,0.0,-0.97686,3e-05,4.16059]
[1779472854940,21.37,76677.79,0.0,-0.97685,3e-05,4.16267]
[1779472856953,21.37,76671.24,0.0,-0.97707,3e-05,4.12882]
[1779472861988,21.37,76670.33,0.0,-0.9771,3e-05,4.12414]
[1779472867025,21.37,76671.77,0.0,-0.97705,3e-05,4.13151]
[1779472872060,21.37,76670.12,0.0,-0.97711,3e-05,4.12303]
[1779472878102,21.37,76670.51,0.0,-0.97709,3e-05,4.12507]
[1779472883138,21.37,76660.94,0.0,-0.97741,3e-05,4.07628]
[1779472884145,21.37,76659.78,0.0,-0.97745,3e-05,4.07049]
[1779472889183,21.37,76663.02,0.0,-0.97734,3e-05,4.08754]
[1779472893210,21.37,76665.17,0.0,-0.97727,3e-05,4.0968]
[1779472895225,21.37,76662.95,0.0,-0.97735,3e-05,4.08564]
[1779472900261,21.37,76663.25,0.0,-0.97733,3e-05,4.08763]
[1779472902276,21.37,76670.98,0.0,-0.97707,3e-05,4.12733]
[1779472903283,21.37,76676.21,0.0,-0.9769,3e-05,4.15425]
[1779472908319,21.37,76677.74,0.0,-0.97685,3e-05,4.16193]
[1779472913353,21.37,76679.15,0.0,-0.9768,3e-05,4.1689]
[1779472917381,21.37,76682.11,0.0,-0.9767,3e-05,4.18396]
[1779472920401,21.37,76687.16,0.0,-0.97654,3e-05,4.20988]
[1779472925437,21.37,76689.43,0.0,-0.97646,3e-05,4.22098]
[1779472932486,21.37,76690.06,0.0,-0.97645,3e-05,4.22325]
[1779472933493,21.37,76693.4,0.0,-0.97633,3e-05,4.24056]
[1779472938529,21.37,76695.48,0.0,-0.97627,3e-05,4.25059]
[1779472940541,21.37,76697.76,0.0,-0.97619,3e-05,4.26217]
[1779472946584,21.37,76696.94,0.0,-0.97623,3e-05,4.25672]
[1779472951619,21.37,76696.48,0.0,-0.97626,3e-05,4.25134]
[1779472956654,21.36,76697.19,0.0,-0.97624,3e-05,4.25421]
[1779472957661,21.36,76703.99,0.0,-0.97601,3e-05,4.28984]
[1779472958668,21.36,76706.8,0.0,-0.97591,3e-05,4.30454]
[1779472960682,21.36,76707.7,0.0,-0.97588,3e-05,4.30881]
[1779472965717,21.36,76708.8,0.0,-0.97585,3e-05,4.31329]
[1779472967514,21.36,76709.2,0.0,-0.97584,3e-05,4.31514]
[1779472971759,21.36,76706.11,0.0,-0.97596,3e-05,4.29761]
[1779472976794,21.36,76705.44,0.0,-0.97599,3e-05,4.29302]
[1779472978808,21.36,76709.2,0.0,-0.97586,3e-05,4.31267]
[1779472983844,21.36,76709.18,0.0,-0.97586,3e-05,4.31167]
[1779472989886,21.36,76710.38,0.0,-0.97583,4e-05,4.31695]
[1779472994921,21.36,76708.28,0.0,-0.97591,3e-05,4.30496]
[1779472995929,21.35,76703.73,0.0,-0.97607,3e-05,4.28069]
[1779473000963,21.35,76702.64,0.0,-0.97611,3e-05,4.27412]
[1779473008016,21.35,76702.44,0.0,-0.97612,3e-05,4.27221]
[1779473013052,21.35,76700.05,0.0,-0.97622,3e-05,4.25687]
[1779473022557,21.35,76700.08,0.0,-0.97622,3e-05,4.25655]
[1779473028157,21.35,76700.74,0.0,-0.97621,3e-05,4.2581]
[1779473031178,21.35,76708.05,0.0,-0.97596,3e-05,4.29618]
[1779473036213,21.35,76707.76,0.0,-0.97598,3e-05,4.29363]
[1779473041819,21.35,76707.73,0.0,-0.97599,3e-05,4.29268]
[1779473042801,21.35,76705.33,0.0,-0.97607,3e-05,4.27962]
[1779473043262,21.35,76703.03,0.0,-0.97615,3e-05,4.26733]
[1779473048297,21.34,76701.99,0.0,-0.97619,3e-05,4.26118]
[1779473053332,21.34,76701.21,0.0,-0.97623,3e-05,4.25647]
[1779473057382,21.34,76695.81,0.0,-0.97641,3e-05,4.22767]
[1779473058387,21.34,76653.63,0.0,-0.97783,3e-05,4.01122]
[1779473059040,21.34,76653.63,0.0,-0.97783,3e-05,4.01122]
[1779473059524,21.34,76653.63,0.0,-0.97783,3e-05,4.01122]
[1779473059604,21.34,76631.19,0.0,-0.97855,3e-05,3.89986]
[1779473060397,21.34,76617.81,0.0,-0.97896,3e-05,3.83492]
[1779473061375,21.34,76617.81,0.0,-0.97896,3e-05,3.83492]
[1779473061403,21.35,76614.75,0.0,-0.97905,3e-05,3.82071]
[1779473062020,21.35,76614.75,0.0,-0.97905,3e-05,3.82071]
[1779473062114,21.35,76614.75,0.0,-0.97905,3e-05,3.82071]
[1779473062271,21.35,76614.75,0.0,-0.97905,3e-05,3.82071]
[1779473062410,21.35,76614.8,0.0,-0.97905,3e-05,3.82163]
[1779473063791,21.35,76614.8,0.0,-0.97905,3e-05,3.82163]
[1779473064431,21.35,76637.22,0.0,-0.97833,3e-05,3.93293]
[1779473065434,21.35,76641.59,0.0,-0.97819,3e-05,3.95509]
[1779473066441,21.35,76646.95,0.0,-0.97801,3e-05,3.98224]
[1779473067749,21.35,76646.95,0.0,-0.97801,3e-05,3.98224]
[1779473071476,21.35,76654.26,0.0,-0.97778,3e-05,4.01857]
[1779473075505,21.35,76644.01,0.0,-0.9781,3e-05,3.96803]
[1779473076512,21.35,76640.81,0.0,-0.9782,3e-05,3.95239]
[1779473077519,21.35,76634.97,0.0,-0.97839,3e-05,3.92374]
[1779473080540,21.35,76634.88,0.0,-0.97839,3e-05,3.92442]
[1779473081547,21.35,76639.95,0.0,-0.97822,3e-05,3.94992]
[1779473083561,21.36,76646.3,0.0,-0.97801,3e-05,3.98217]
[1779473086373,21.36,76647.41,0.0,-0.97797,3e-05,3.98824]
[1779473086425,21.36,76647.41,0.0,-0.97797,3e-05,3.98824]
[1779473086522,21.36,76647.41,0.0,-0.97797,3e-05,3.98824]
[1779473088471,21.36,76649.34,0.0,-0.97791,3e-05,3.99841]
[1779473088521,21.36,76649.34,0.0,-0.97791,3e-05,3.99841]
[1779473088768,21.36,76649.34,0.0,-0.97791,3e-05,3.99841]
[1779473088791,21.36,76649.26,0.0,-0.97791,3e-05,3.99787]
[1779473092624,21.36,76654.29,0.0,-0.97775,3e-05,4.02254]
[1779473095025,21.36,76653.98,0.0,-0.97776,3e-05,4.02069]
[1779473095077,21.36,76653.98,0.0,-0.97776,3e-05,4.02069]
[1779473095272,21.36,76653.98,0.0,-0.97776,3e-05,4.02069]
[1779473096810,21.36,76654.08,0.0,-0.97776,3e-05,4.02104]
[1779473096862,21.36,76654.08,0.0,-0.97776,3e-05,4.02104]
[1779473096851,21.36,76654.18,0.0,-0.97776,3e-05,4.0214]
[1779473097020,21.36,76654.18,0.0,-0.97776,3e-05,4.0214]
[1779473097660,21.36,76654.42,0.0,-0.97775,3e-05,4.02245]
[1779473101690,21.35,76643.99,0.0,-0.97809,3e-05,3.96949]
[1779473102697,21.35,76641.05,0.0,-0.97819,3e-05,3.95451]
[1779473105505,21.35,76640.02,0.0,-0.97823,3e-05,3.94884]
[1779473105520,21.35,76640.02,0.0,-0.97823,3e-05,3.94884]
[1779473105551,21.35,76640.02,0.0,-0.97823,3e-05,3.94884]
[1779473106272,21.35,76639.34,0.0,-0.97825,3e-05,3.94519]
[1779473106526,21.35,76639.34,0.0,-0.97825,3e-05,3.94519]
[1779473107264,21.35,76639.39,0.0,-0.97825,3e-05,3.94519]
[1779473107525,21.35,76639.39,0.0,-0.97825,3e-05,3.94519]
[1779473107581,21.35,76639.39,0.0,-0.97825,3e-05,3.94519]
[1779473107731,21.35,76644.17,0.0,-0.9781,3e-05,3.96872]
[1779473108726,21.35,76644.17,0.0,-0.9781,3e-05,3.96872]
[1779473108778,21.35,76644.17,0.0,-0.9781,3e-05,3.96872]
[1779473108828,21.35,76647.27,0.0,-0.978,3e-05,3.98388]
[1779473109746,21.35,76651.59,0.0,-0.97786,3e-05,4.00517]
[1779473110758,21.35,76663.23,0.0,-0.97748,3e-05,4.06352]
[1779473111760,21.35,76666.73,0.0,-0.97737,3e-05,4.08075]
[1779473113773,21.35,76657.77,0.0,-0.97768,3e-05,4.03408]
[1779473114781,21.35,76657.01,0.0,-0.9777,3e-05,4.02997]
[1779473116471,21.35,76657.67,0.0,-0.97768,3e-05,4.03303]
[1779473116521,21.35,76657.67,0.0,-0.97768,3e-05,4.03303]
[1779473116523,21.35,76657.67,0.0,-0.97768,3e-05,4.03303]
[1779473116781,21.35,76657.67,0.0,-0.97768,3e-05,4.03303]
[1779473119816,21.35,76663.85,0.0,-0.97749,3e-05,4.06319]
[1779473121461,21.35,76664.76,0.0,-0.97746,3e-05,4.06745]
[1779473121499,21.35,76664.76,0.0,-0.97746,3e-05,4.06745]
[1779473121523,21.35,76664.76,0.0,-0.97746,3e-05,4.06745]
[1779473123838,21.34,76666.57,0.0,-0.9774,3e-05,4.07592]
[1779473123890,21.34,76666.57,0.0,-0.9774,3e-05,4.07592]
[1779473123935,21.34,76666.46,0.0,-0.97741,3e-05,4.07498]
[1779473124020,21.34,76666.46,0.0,-0.97741,3e-05,4.07498]
[1779473127318,21.34,76672.73,0.0,-0.97721,3e-05,4.10579]
[1779473127337,21.34,76672.73,0.0,-0.97721,3e-05,4.10579]
[1779473127522,21.34,76672.73,0.0,-0.97721,3e-05,4.10579]
[1779473132907,21.34,76672.72,0.0,-0.97724,3e-05,4.10082]
[1779473137942,21.34,76673.57,0.0,-0.97723,3e-05,4.10265]
[1779473138123,21.34,76673.57,0.0,-0.97723,3e-05,4.10265]
[1779473138155,21.34,76673.57,0.0,-0.97723,3e-05,4.10265]
[1779473138276,21.34,76673.57,0.0,-0.97723,3e-05,4.10265]
[1779473142016,21.32,76676.77,0.0,-0.97718,3e-05,4.11041]
[1779473142054,21.32,76676.77,0.0,-0.97718,3e-05,4.11041]
[1779473142268,21.32,76676.77,0.0,-0.97718,3e-05,4.11041]
[1779473142343,21.32,76676.77,0.0,-0.97722,3e-05,4.10352]
[1779473145024,21.31,76675.72,0.0,-0.9773,3e-05,4.09135]
[1779473145076,21.31,76675.72,0.0,-0.9773,3e-05,4.09135]
[1779473145272,21.31,76675.72,0.0,-0.9773,3e-05,4.09135]
[1779473145372,21.29,76675.75,0.0,-0.97739,3e-05,4.07847]
[1779473151033,21.25,76676.65,0.0,-0.97756,3e-05,4.05224]
[1779473156539,21.23,76675.2,0.0,-0.97769,3e-05,4.03223]
[1779473156590,21.23,76675.2,0.0,-0.97769,3e-05,4.03223]
[1779473156688,21.23,76675.2,0.0,-0.97769,3e-05,4.03223]
[1779473158690,21.23,76673.16,0.0,-0.97777,3e-05,4.02023]
[1779473158742,21.23,76673.16,0.0,-0.97777,3e-05,4.02023]
[1779473158769,21.23,76673.16,0.0,-0.97777,3e-05,4.02023]
[1779473158792,21.23,76672.72,0.0,-0.97779,3e-05,4.01748]
[1779473159772,21.23,76672.72,0.0,-0.97779,3e-05,4.01748]
[1779473165131,21.23,76673.76,0.0,-0.97778,3e-05,4.01905]
[1779473167154,21.23,76665.22,0.0,-0.97806,3e-05,3.97492]
[1779473168160,21.23,76649.24,0.0,-0.97858,3e-05,3.89525]
[1779473169166,21.23,76648.33,0.0,-0.9786,3e-05,3.89144]
[1779473171180,21.23,76653.65,0.0,-0.97843,3e-05,3.9186]
[1779473173318,21.23,76656.95,0.0,-0.97832,3e-05,3.93538]
[1779473173370,21.23,76656.95,0.0,-0.97832,3e-05,3.93538]
[1779473173521,21.23,76656.95,0.0,-0.97832,3e-05,3.93538]
[1779473175606,21.23,76656.29,0.0,-0.97834,3e-05,3.93133]
[1779473175657,21.23,76656.29,0.0,-0.97834,3e-05,3.93133]
[1779473175770,21.23,76656.29,0.0,-0.97834,3e-05,3.93133]
[1779473175835,21.23,76656.17,0.0,-0.97835,3e-05,3.93037]
[1779473181146,21.22,76654.33,0.0,-0.97842,3e-05,3.91932]
[1779473181165,21.22,76654.33,0.0,-0.97842,3e-05,3.91932]
[1779473181269,21.22,76654.33,0.0,-0.97842,3e-05,3.91932]
[1779473182880,21.22,76654.23,0.0,-0.97843,3e-05,3.91876]
[1779473182933,21.22,76654.23,0.0,-0.97843,3e-05,3.91876]
[1779473182981,21.22,76654.26,0.0,-0.97843,3e-05,3.91884]
[1779473183023,21.22,76654.26,0.0,-0.97843,3e-05,3.91884]
[1779473188295,21.22,76655.56,0.0,-0.97839,3e-05,3.92401]
[1779473188347,21.22,76655.56,0.0,-0.97839,3e-05,3.92401]
[1779473188521,21.22,76655.56,0.0,-0.97839,3e-05,3.92401]
[1779473189540,21.22,76657.24,0.0,-0.97834,3e-05,3.93204]
[1779473189772,21.22,76657.24,0.0,-0.97834,3e-05,3.93204]
[1779473189809,21.22,76657.24,0.0,-0.97834,3e-05,3.93204]
[1779473189874,21.22,76657.39,0.0,-0.97834,3e-05,3.93244]
[1779473191626,21.22,76657.95,0.0,-0.97832,3e-05,3.935]
[1779473191776,21.22,76657.95,0.0,-0.97832,3e-05,3.935]
[1779473191878,21.22,76658.53,0.0,-0.97831,3e-05,3.9357]
[1779473194339,21.22,76659.8,0.0,-0.97828,3e-05,3.94154]
[1779473194351,21.22,76659.8,0.0,-0.97828,3e-05,3.94154]
[1779473194520,21.22,76659.8,0.0,-0.97828,3e-05,3.94154]
[1779473197032,21.22,76663.61,0.0,-0.97816,3e-05,3.96005]
[1779473197043,21.22,76664.57,0.0,-0.97813,3e-05,3.96454]
[1779473197269,21.22,76664.57,0.0,-0.97813,3e-05,3.96454]
[1779473197363,21.22,76664.51,0.0,-0.97813,3e-05,3.9639]
[1779473199169,21.22,76663.41,0.0,-0.97817,3e-05,3.95804]
[1779473199220,21.22,76663.41,0.0,-0.97817,3e-05,3.95804]
[1779473199271,21.22,76663.41,0.0,-0.97817,3e-05,3.95804]
[1779473204412,21.21,76667.08,0.0,-0.97806,3e-05,3.97453]
[1779473206329,21.21,76667.32,0.0,-0.97806,3e-05,3.97542]
[1779473206381,21.21,76667.32,0.0,-0.97806,3e-05,3.97542]
[1779473206520,21.21,76667.32,0.0,-0.97806,3e-05,3.97542]
[1779473206621,21.21,76667.57,0.0,-0.97805,3e-05,3.97636]
[1779473207683,21.21,76667.57,0.0,-0.97805,3e-05,3.97636]
[1779473207735,21.21,76667.57,0.0,-0.97805,3e-05,3.97636]
[1779473207778,21.21,76667.57,0.0,-0.97805,3e-05,3.97636]
[1779473210185,21.21,76672.42,0.0,-0.9779,3e-05,3.99964]
[1779473211939,21.21,76670.42,0.0,-0.97797,3e-05,3.98905]
[1779473211983,21.21,76670.42,0.0,-0.97797,3e-05,3.98905]
[1779473212023,21.21,76670.42,0.0,-0.97797,3e-05,3.98905]
[1779473212178,21.21,76669.21,0.0,-0.97801,3e-05,3.98247]
[1779473212228,21.21,76669.21,0.0,-0.97801,3e-05,3.98247]
[1779473212270,21.21,76669.21,0.0,-0.97801,3e-05,3.98247]
[1779473212468,21.21,76670.69,0.0,-0.97797,3e-05,3.98946]
[1779473217504,21.21,76669.93,0.0,-0.97801,3e-05,3.98323]
[1779473222539,21.2,76670.5,0.0,-0.978,3e-05,3.98373]
[1779473223640,21.2,76670.5,0.0,-0.978,3e-05,3.98373]
[1779473223696,21.2,76670.5,0.0,-0.978,3e-05,3.98373]
[1779473223774,21.2,76670.5,0.0,-0.978,3e-05,3.98373]
[1779473223876,21.2,76670.29,0.0,-0.97801,3e-05,3.98219]
[1779473226087,21.2,76668.61,0.0,-0.97808,3e-05,3.9728]
[1779473226136,21.2,76668.61,0.0,-0.97808,3e-05,3.9728]
[1779473226268,21.2,76668.61,0.0,-0.97808,3e-05,3.9728]
[1779473229050,21.2,76669.48,0.0,-0.97805,3e-05,3.97625]
[1779473229096,21.2,76669.6,0.0,-0.97805,3e-05,3.97639]
[1779473229271,21.2,76669.6,0.0,-0.97805,3e-05,3.97639]
[1779473229588,21.2,76670.33,0.0,-0.97803,3e-05,3.9796]
[1779473232815,21.2,76670.62,0.0,-0.97803,3e-05,3.98011]
[1779473232844,21.2,76670.62,0.0,-0.97803,3e-05,3.98011]
[1779473232966,21.2,76670.62,0.0,-0.97803,3e-05,3.98011]
[1779473234626,21.2,76678.89,0.0,-0.97777,3e-05,4.02043]
[1779473235273,21.2,76678.89,0.0,-0.97777,3e-05,4.02043]
[1779473235306,21.2,76678.89,0.0,-0.97777,3e-05,4.02043]
[1779473235527,21.2,76678.89,0.0,-0.97777,3e-05,4.02043]
[1779473235632,21.2,76680.18,0.0,-0.97773,3e-05,4.02643]
[1779473239159,21.19,76680.12,0.0,-0.97774,3e-05,4.02443]
[1779473239211,21.19,76680.12,0.0,-0.97774,3e-05,4.02443]
[1779473239278,21.19,76680.12,0.0,-0.97774,3e-05,4.02443]
[1779473243222,21.19,76683.17,0.0,-0.97765,3e-05,4.03792]
[1779473243273,21.19,76683.17,0.0,-0.97765,3e-05,4.03792]
[1779473244035,21.19,76683.17,0.0,-0.97765,3e-05,4.03792]
[1779473243689,21.19,76682.81,0.0,-0.97767,3e-05,4.03561]
[1779473244268,21.19,76682.81,0.0,-0.97767,3e-05,4.03561]
[1779473244696,21.19,76683.74,0.0,-0.97767,3e-05,4.03574]
[1779473245904,21.19,76683.74,0.0,-0.97767,3e-05,4.03574]
[1779473245928,21.19,76683.74,0.0,-0.97767,3e-05,4.03574]
[1779473246024,21.19,76683.74,0.0,-0.97767,3e-05,4.03574]
[1779473251311,21.15,76679.94,0.0,-0.97797,3e-05,3.98994]
[1779473251363,21.15,76679.94,0.0,-0.97797,3e-05,3.98994]
[1779473251523,21.15,76679.94,0.0,-0.97797,3e-05,3.98994]
[1779473251804,21.14,76679.58,0.0,-0.97802,3e-05,3.98142]
[1779473253328,21.14,76679.58,0.0,-0.97802,3e-05,3.98142]
[1779473253381,21.14,76679.58,0.0,-0.97802,3e-05,3.98142]
[1779473253522,21.14,76679.58,0.0,-0.97802,3e-05,3.98142]
[1779473254063,21.14,76679.58,0.0,-0.97802,3e-05,3.98142]
[1779473254271,21.13,76677.49,0.0,-0.97815,3e-05,3.96183]
[1779473256045,21.13,76674.47,0.0,-0.97825,3e-05,3.94623]
[1779473256096,21.13,76674.47,0.0,-0.97825,3e-05,3.94623]
[1779473256274,21.13,76674.43,0.0,-0.97825,3e-05,3.94564]
[1779473256780,21.13,76674.25,0.0,-0.97826,3e-05,3.94435]
[1779473262516,21.13,76676.66,0.0,-0.97819,3e-05,3.95527]
[1779473264096,21.13,76676.66,0.0,-0.9782,3e-05,3.95404]
[1779473264202,21.13,76676.62,0.0,-0.9782,3e-05,3.95343]
[1779473264269,21.13,76676.62,0.0,-0.9782,3e-05,3.95343]
[1779473266319,21.13,76676.74,0.0,-0.9782,3e-05,3.95322]
[1779473266367,21.13,76676.74,0.0,-0.9782,3e-05,3.95322]
[1779473266526,21.13,76676.74,0.0,-0.9782,3e-05,3.95322]
[1779473266627,21.13,76676.74,0.0,-0.97821,3e-05,3.95282]
[1779473268734,21.13,76677.65,0.0,-0.97818,3e-05,3.95699]
[1779473268753,21.13,76677.65,0.0,-0.97818,3e-05,3.95699]
[1779473268769,21.13,76677.65,0.0,-0.97818,3e-05,3.95699]
[1779473274908,21.12,76680.23,0.0,-0.97811,3e-05,3.96699]
[1779473279406,21.11,76683.07,0.0,-0.97809,3e-05,3.97152]
[1779473279458,21.11,76683.07,0.0,-0.97809,3e-05,3.97152]
[1779473279524,21.11,76683.07,0.0,-0.97809,3e-05,3.97152]
[1779473280126,21.1,76683.56,0.0,-0.9781,3e-05,3.96968]
[1779473285988,21.1,76683.01,0.0,-0.97816,3e-05,3.96081]
[1779473289655,21.09,76679.76,0.0,-0.97827,3e-05,3.94362]
[1779473289734,21.09,76679.76,0.0,-0.97827,3e-05,3.94362]
[1779473289783,21.09,76679.76,0.0,-0.97827,3e-05,3.94362]
[1779473290016,21.09,76679.53,0.0,-0.97828,3e-05,3.94222]
[1779473295051,21.09,76678.26,0.0,-0.97833,3e-05,3.93435]
[1779473300086,21.09,76678.25,0.0,-0.97834,3e-05,3.93253]
[1779473305122,21.09,76678.23,0.0,-0.97835,3e-05,3.93069]
[1779473310160,21.09,76678.34,0.0,-0.97836,3e-05,3.92951]
[1779473312288,21.08,76679.36,0.0,-0.97834,3e-05,3.93232]
[1779473312339,21.08,76679.36,0.0,-0.97834,3e-05,3.93232]
[1779473312523,21.08,76679.36,0.0,-0.97834,3e-05,3.93232]
[1779473312570,21.08,76678.82,0.0,-0.97836,3e-05,3.92891]
[1779473318213,21.08,76679.42,0.0,-0.97835,3e-05,3.93018]
[1779473323249,21.08,76679.31,0.0,-0.97837,3e-05,3.92755]
[1779473328284,21.08,76679.14,0.0,-0.97839,3e-05,3.92498]
[1779473332335,21.08,76678.15,0.0,-0.97842,3e-05,3.91901]
[1779473332386,21.08,76678.15,0.0,-0.97842,3e-05,3.91901]
[1779473332530,21.08,76678.15,0.0,-0.97842,3e-05,3.91901]
[1779473332627,21.08,76676.54,0.0,-0.97848,3e-05,3.91063]
[1779473336340,21.07,76670.18,0.0,-0.97869,3e-05,3.8777]
[1779473337347,21.07,76666.48,0.0,-0.97881,3e-05,3.85901]
[1779473338704,21.07,76666.48,0.0,-0.97881,3e-05,3.85901]
[1779473338756,21.07,76666.48,0.0,-0.97881,3e-05,3.85901]
[1779473338778,21.07,76666.48,0.0,-0.97881,3e-05,3.85901]
[1779473338857,21.07,76664.63,0.0,-0.97887,3e-05,3.84978]
[1779473343389,21.07,76660.77,0.0,-0.979,3e-05,3.83027]
[1779473345403,21.07,76666.0,0.0,-0.97883,3e-05,3.85592]
[1779473347564,21.07,76668.78,0.0,-0.97874,3e-05,3.86959]
[1779473347571,21.07,76668.78,0.0,-0.97874,3e-05,3.86959]
[1779473347775,21.07,76668.78,0.0,-0.97874,3e-05,3.86959]
[1779473347852,21.07,76668.47,0.0,-0.97875,3e-05,3.86792]
[1779473355473,21.07,76667.24,0.0,-0.9788,3e-05,3.86081]
[1779473359131,21.07,76667.36,0.0,-0.9788,3e-05,3.86114]
[1779473359183,21.07,76667.36,0.0,-0.9788,3e-05,3.86114]
[1779473359270,21.07,76668.4,0.0,-0.97877,3e-05,3.86616]
[1779473359500,21.07,76667.96,0.0,-0.97878,3e-05,3.86382]
[1779473364536,21.07,76668.13,0.0,-0.97878,3e-05,3.86391]
[1779473369003,21.07,76668.31,0.0,-0.97878,3e-05,3.86432]
[1779473369020,21.07,76668.31,0.0,-0.97878,3e-05,3.86432]
[1779473369104,21.07,76670.79,0.0,-0.9787,3e-05,3.87646]
[1779473370488,21.07,76670.86,0.0,-0.9787,3e-05,3.87661]
[1779473371771,21.07,76671.94,0.0,-0.97867,3e-05,3.88177]
[1779473371872,21.07,76671.6,0.0,-0.97869,3e-05,3.87792]
[1779473377628,21.07,76675.33,0.0,-0.97858,3e-05,3.89507]
[1779473378983,21.07,76675.33,0.0,-0.97858,3e-05,3.89507]
[1779473379021,21.07,76675.33,0.0,-0.97858,3e-05,3.89507]
[1779473379133,21.06,76679.91,0.0,-0.97843,3e-05,3.91774]
[1779473380097,21.06,76679.91,0.0,-0.97843,3e-05,3.91774]
[1779473381775,21.06,76680.2,0.0,-0.97843,3e-05,3.91861]
[1779473381776,21.06,76678.52,0.0,-0.97848,3e-05,3.90993]
[1779473385601,21.06,76677.24,0.0,-0.97853,3e-05,3.90282]
[1779473385627,21.06,76677.24,0.0,-0.97853,3e-05,3.90282]
[1779473385772,21.06,76677.24,0.0,-0.97853,3e-05,3.90282]
[1779473385790,21.06,76672.17,0.0,-0.97869,3e-05,3.87728]
[1779473390373,21.06,76670.26,0.0,-0.97876,3e-05,3.86684]
[1779473390380,21.06,76670.26,0.0,-0.97876,3e-05,3.86684]
[1779473390722,21.06,76665.82,0.0,-0.9789,3e-05,3.84461]
[1779473392812,21.06,76664.71,0.0,-0.97894,3e-05,3.83891]
[1779473393064,21.06,76664.71,0.0,-0.97894,3e-05,3.83891]
[1779473393143,21.06,76657.92,0.0,-0.97915,3e-05,3.80532]
[1779473394750,21.06,76655.56,0.0,-0.97923,3e-05,3.79348]
[1779473400792,21.06,76654.63,0.0,-0.97926,3e-05,3.78817]
[1779473401799,21.06,76650.19,0.0,-0.9794,3e-05,3.76642]
[1779473402799,21.06,76650.19,0.0,-0.9794,3e-05,3.76642]
[1779473407842,21.06,76653.42,0.0,-0.9793,3e-05,3.78197]
[1779473412877,21.06,76654.56,0.0,-0.97927,3e-05,3.78718]
[1779473413884,21.06,76657.51,0.0,-0.97918,3e-05,3.80152]
[1779473414891,21.06,76662.61,0.0,-0.97902,3e-05,3.82642]
[1779473415897,21.06,76668.17,0.0,-0.97884,3e-05,3.85364]
[1779473417911,21.06,76671.58,0.0,-0.97874,3e-05,3.86991]
[1779473419926,21.06,76674.59,0.0,-0.97865,3e-05,3.88414]
[1779473424961,21.05,76676.38,0.0,-0.9786,3e-05,3.89099]
[1779473425338,21.05,76676.38,0.0,-0.9786,3e-05,3.89099]
[1779473428990,21.05,76680.64,0.0,-0.97848,3e-05,3.9108]
[1779473429997,21.05,76684.11,0.0,-0.97837,3e-05,3.92786]
[1779473431635,21.05,76684.55,0.0,-0.97836,3e-05,3.92776]
[1779473431688,21.05,76684.55,0.0,-0.97836,3e-05,3.92776]
[1779473431769,21.05,76684.55,0.0,-0.97836,3e-05,3.92776]
[1779473432011,21.05,76686.24,0.0,-0.97831,3e-05,3.93589]
[1779473437046,21.05,76686.35,0.0,-0.97832,3e-05,3.93462]
[1779473440067,21.05,76690.67,0.0,-0.97819,3e-05,3.9553]
[1779473445109,21.03,76691.55,0.0,-0.97822,3e-05,3.951]
[1779473450146,21.03,76691.26,0.0,-0.97825,3e-05,3.94509]
[1779473456194,21.01,76689.88,0.0,-0.97841,3e-05,3.92179]
[1779473457199,21.01,76684.95,0.0,-0.97857,3e-05,3.89682]
[1779473458206,21.01,76682.57,0.0,-0.97865,3e-05,3.88462]
[1779473461227,21.01,76678.7,0.0,-0.97877,3e-05,3.86457]
[1779473465255,21.0,76681.5,0.0,-0.97869,3e-05,3.87764]
[1779473470290,21.0,76679.38,0.0,-0.97877,3e-05,3.86597]
[1779473475325,21.0,76675.36,0.0,-0.9789,3e-05,3.84499]
[1779473480360,21.0,76675.56,0.0,-0.9789,3e-05,3.84512]
[1779473482374,21.0,76672.07,0.0,-0.97901,3e-05,3.82752]
[1779473487409,21.0,76673.34,0.0,-0.97898,3e-05,3.83291]
[1779473493451,21.0,76673.41,0.0,-0.97899,3e-05,3.83044]
[1779473498486,21.0,76673.6,0.0,-0.97899,3e-05,3.83065]
[1779473504528,21.0,76666.89,0.0,-0.97921,3e-05,3.79675]
[1779473507549,21.0,76667.24,0.0,-0.9792,3e-05,3.79824]
[1779473513591,21.0,76670.17,0.0,-0.97911,3e-05,3.81205]
[1779473514598,20.99,76674.29,0.0,-0.97898,3e-05,3.83224]
[1779473515605,20.99,76676.78,0.0,-0.9789,3e-05,3.84439]
[1779473516611,20.99,76681.04,0.0,-0.97877,3e-05,3.86535]
[1779473520640,20.99,76684.58,0.0,-0.97866,3e-05,3.88202]
[1779473525675,20.99,76685.75,0.0,-0.97863,3e-05,3.88651]
[1779473527689,20.99,76689.14,0.0,-0.97853,3e-05,3.90292]
[1779473533037,20.99,76690.6,0.0,-0.97849,3e-05,3.9091]
[1779473533121,20.99,76694.22,0.0,-0.97837,3e-05,3.92704]
[1779473538766,20.98,76696.06,0.0,-0.97834,3e-05,3.93158]
[1779473543801,20.97,76694.67,0.0,-0.97845,3e-05,3.9144]
[1779473549843,20.97,76694.36,0.0,-0.97847,3e-05,3.91118]
[1779473554878,20.97,76694.12,0.0,-0.9785,3e-05,3.90667]
[1779473559913,20.96,76694.14,0.0,-0.97851,3e-05,3.90553]
[1779473564948,20.96,76694.98,0.0,-0.97849,3e-05,3.90856]
[1779473568976,20.96,76691.65,0.0,-0.9786,3e-05,3.89091]
[1779473570991,20.96,76689.16,0.0,-0.97868,3e-05,3.87811]
[1779473576033,20.96,76689.88,0.0,-0.97867,3e-05,3.88084]
[1779473577040,20.96,76686.74,0.0,-0.97877,3e-05,3.86493]
[1779473578050,20.96,76683.91,0.0,-0.97886,3e-05,3.85063]
[1779473582078,20.96,76678.88,0.0,-0.97903,3e-05,3.82497]
[1779473587113,20.96,76677.8,0.0,-0.97906,3e-05,3.81903]
[1779473590134,20.96,76682.59,0.0,-0.97891,3e-05,3.84235]
[1779473593156,20.96,76685.16,0.0,-0.97884,3e-05,3.85457]
[1779473598191,20.95,76686.86,0.0,-0.97879,3e-05,3.86194]
[1779473600205,20.95,76692.24,0.0,-0.97862,3e-05,3.88834]
[1779473602219,20.95,76694.56,0.0,-0.97855,3e-05,3.89943]
[1779473608263,20.95,76695.56,0.0,-0.97853,3e-05,3.90282]
[1779473613298,20.95,76694.09,0.0,-0.97859,3e-05,3.89221]
[1779473619339,20.95,76694.47,0.0,-0.97859,3e-05,3.89257]
[1779473624375,20.95,76694.65,0.0,-0.97859,3e-05,3.89219]
[1779473629410,20.94,76694.8,0.0,-0.9786,3e-05,3.89166]
[1779473634445,20.94,76694.8,0.0,-0.9786,3e-05,3.89037]
[1779473639480,20.94,76697.23,0.0,-0.97853,3e-05,3.90128]
[1779473640487,20.94,76703.49,0.0,-0.97833,3e-05,3.93255]
[1779473641494,20.94,76707.82,0.0,-0.97819,3e-05,3.95418]
[1779473643511,20.93,76707.5,0.0,-0.97825,3e-05,3.94494]
[1779473648543,20.91,76708.36,0.0,-0.97834,3e-05,3.93102]
[1779473653578,20.9,76709.08,0.0,-0.97837,3e-05,3.927]
[1779473655592,20.89,76712.64,0.0,-0.97828,3e-05,3.94106]
[1779473660627,20.88,76713.79,0.0,-0.97831,3e-05,3.93613]
[1779473663022,20.88,76714.54,0.0,-0.97829,3e-05,3.93962]
[1779473663256,20.88,76720.84,0.0,-0.97808,3e-05,3.9721]
[1779473663649,20.88,76723.18,0.0,-0.978,3e-05,3.98443]
[1779473665662,20.88,76725.64,0.0,-0.97791,3e-05,3.99771]
[1779473668683,20.88,76728.08,0.0,-0.97783,3e-05,4.0112]
[1779473673718,20.88,76729.34,0.0,-0.97779,3e-05,4.01714]
[1779473678753,20.88,76729.73,0.0,-0.97776,3e-05,4.02057]
[1779473683788,20.89,76731.22,0.0,-0.9777,3e-05,4.02966]
[1779473688823,20.89,76731.25,0.0,-0.97769,3e-05,4.03115]
[1779473692851,20.89,76735.63,0.0,-0.97754,3e-05,4.05484]
[1779473697887,20.89,76737.02,0.0,-0.97749,3e-05,4.0632]
[1779473701915,20.89,76732.98,0.0,-0.97762,3e-05,4.04316]
[1779473706949,20.89,76733.45,0.0,-0.97759,3e-05,4.04687]
[1779473711986,20.9,76734.04,0.0,-0.97756,3e-05,4.05119]
[1779473717020,20.9,76734.6,0.0,-0.97754,3e-05,4.05533]
[1779473719038,20.9,76741.3,0.0,-0.97731,3e-05,4.09061]
[1779473721051,20.9,76744.2,0.0,-0.97721,3e-05,4.10613]
[1779473726089,20.9,76744.89,0.0,-0.97718,3e-05,4.11053]
[1779473731124,20.9,76744.72,0.0,-0.97719,3e-05,4.10848]
[1779473732131,20.9,76739.82,0.0,-0.97735,3e-05,4.08308]
[1779473733138,20.9,76736.35,0.0,-0.97747,3e-05,4.06527]
[1779473738173,20.9,76731.54,0.0,-0.97762,3e-05,4.04166]
[1779473739180,20.9,76729.14,0.0,-0.9777,3e-05,4.02956]
[1779473741194,20.9,76724.47,0.0,-0.97785,3e-05,4.00617]
[1779473744215,20.9,76733.25,0.0,-0.97755,3e-05,4.05246]
[1779473745222,20.9,76735.29,0.0,-0.97748,3e-05,4.06329]
[1779473750259,20.91,76730.94,0.0,-0.97762,3e-05,4.04198]
[1779473755294,20.91,76729.93,0.0,-0.97765,3e-05,4.03817]
[1779473760331,20.91,76730.22,0.0,-0.97763,3e-05,4.04107]
[1779473767386,20.91,76731.19,0.0,-0.97758,3e-05,4.04793]
[1779473772422,20.91,76733.46,0.0,-0.9775,3e-05,4.06096]
[1779473776450,20.91,76739.78,0.0,-0.97728,3e-05,4.09473]
[1779473779471,20.92,76745.13,0.0,-0.97709,3e-05,4.12321]
[1779473781485,20.92,76751.36,0.0,-0.97688,3e-05,4.1562]
[1779473782492,20.92,76754.09,0.0,-0.97679,3e-05,4.16993]
[1779473783488,20.92,76754.09,0.0,-0.97679,3e-05,4.16993]
[1779473783538,20.92,76754.09,0.0,-0.97679,3e-05,4.16993]
[1779473783590,20.91,76757.75,0.0,-0.97666,3e-05,4.18859]
[1779473783772,20.91,76757.75,0.0,-0.97666,3e-05,4.18859]
[1779473785514,20.91,76762.49,0.0,-0.9765,3e-05,4.21376]
[1779473788535,20.91,76766.59,0.0,-0.97636,4e-05,4.23559]
[1779473789542,20.91,76769.1,0.0,-0.97627,4e-05,4.24897]
[1779473792563,20.91,76771.32,0.0,-0.9762,4e-05,4.25859]
[1779473797598,20.91,76773.2,0.0,-0.97614,4e-05,4.26824]
[1779473801626,20.91,76775.64,0.0,-0.97605,4e-05,4.28096]
[1779473804647,20.91,76780.7,0.0,-0.97588,4e-05,4.30791]
[1779473806661,20.91,76783.96,0.0,-0.97576,4e-05,4.32528]
[1779473811698,20.91,76783.07,0.0,-0.97581,4e-05,4.31779]
[1779473813712,20.9,76779.78,0.0,-0.97595,4e-05,4.29625]
[1779473818752,20.9,76778.29,0.0,-0.97602,4e-05,4.28568]
[1779473822780,20.9,76773.14,0.0,-0.97621,4e-05,4.25741]
[1779473826807,20.9,76775.89,0.0,-0.97612,4e-05,4.27181]
[1779473831844,20.9,76775.17,0.0,-0.97614,4e-05,4.26734]
[1779473836879,20.9,76775.9,0.0,-0.97612,4e-05,4.27068]
[1779473838892,20.9,76783.29,0.0,-0.97586,4e-05,4.31035]
[1779473839900,20.9,76783.44,0.0,-0.97587,4e-05,4.30924]
[1779473844936,20.89,76779.72,0.0,-0.97603,4e-05,4.28484]
[1779473848963,20.89,76782.65,0.0,-0.97593,4e-05,4.30009]
[1779473855008,20.89,76781.04,0.0,-0.976,4e-05,4.28836]
[1779473862055,20.89,76780.97,0.0,-0.97601,4e-05,4.28695]
[1779473864069,20.89,76785.02,0.0,-0.97587,4e-05,4.30856]
[1779473867090,20.88,76789.49,0.0,-0.97573,4e-05,4.33049]
[1779473869105,20.88,76792.08,0.0,-0.97564,4e-05,4.34415]
[1779473874142,20.88,76796.04,0.0,-0.9755,4e-05,4.36459]
[1779473875674,20.88,76796.04,0.0,-0.9755,4e-05,4.36459]
[1779473877163,20.88,76791.11,0.0,-0.97568,4e-05,4.33687]
[1779473878170,20.88,76784.18,0.0,-0.97593,4e-05,4.29902]
[1779473883205,20.88,76784.29,0.0,-0.97594,4e-05,4.29888]
[1779473888240,20.88,76784.34,0.0,-0.97594,4e-05,4.2984]
[1779473891261,20.88,76780.15,0.0,-0.97609,4e-05,4.27532]
[1779473893275,20.88,76782.49,0.0,-0.97601,4e-05,4.28774]
[1779473898309,20.88,76784.12,0.0,-0.97596,4e-05,4.29583]
[1779473903345,20.88,76780.33,0.0,-0.9761,4e-05,4.27461]
[1779473908380,20.88,76778.23,0.0,-0.97617,4e-05,4.2628]
[1779473913415,20.88,76778.52,0.0,-0.97618,4e-05,4.26184]
[1779473913929,20.88,76778.52,0.0,-0.97618,4e-05,4.26184]
[1779473917443,20.87,76783.93,0.0,-0.97599,4e-05,4.29055]
[1779473919457,20.87,76787.05,0.0,-0.97588,4e-05,4.30713]
[1779473924493,20.87,76783.68,0.0,-0.97601,4e-05,4.28797]
[1779473932550,20.87,76782.44,0.0,-0.97606,4e-05,4.2802]
[1779473936359,20.87,76784.54,0.0,-0.97598,4e-05,4.29113]
[1779473937585,20.87,76787.12,0.0,-0.97589,4e-05,4.3048]
[1779473941614,20.87,76783.89,0.0,-0.97601,4e-05,4.28664]
[1779473946658,20.87,76786.87,0.0,-0.97591,4e-05,4.30206]
[1779473951695,20.87,76788.81,0.0,-0.97585,4e-05,4.31174]
[1779473954716,20.87,76794.23,0.0,-0.97566,4e-05,4.3407]
[1779473959751,20.87,76796.02,0.0,-0.9756,4e-05,4.34933]
[1779473964786,20.86,76797.47,0.0,-0.97556,4e-05,4.35611]
[1779473967807,20.86,76799.93,0.0,-0.97547,4e-05,4.36891]
[1779473968814,20.86,76802.67,0.0,-0.97537,4e-05,4.38373]
[1779473969821,20.86,76790.62,0.0,-0.97581,4e-05,4.31763]
[1779473970828,20.86,76786.86,0.0,-0.97595,4e-05,4.29696]
[1779473971835,20.86,76785.64,0.0,-0.976,4e-05,4.28813]
[1779473976869,20.86,76787.75,0.0,-0.97593,4e-05,4.29912]
[1779473981905,20.86,76786.52,0.0,-0.97598,4e-05,4.29193]
[1779473983920,20.86,76788.98,0.0,-0.97589,4e-05,4.30502]
[1779473984927,20.86,76792.23,0.0,-0.97578,4e-05,4.32243]
[1779473989964,20.86,76787.72,0.0,-0.97594,4e-05,4.29712]
[1779473990968,20.86,76785.34,0.0,-0.97603,4e-05,4.28412]
[1779473996010,20.86,76785.35,0.0,-0.97603,4e-05,4.28368]
[1779474001042,20.86,76787.45,0.0,-0.97596,4e-05,4.29454]
[1779474006077,20.86,76788.04,0.0,-0.97594,4e-05,4.29712]
[1779474009099,20.86,76785.21,0.0,-0.97605,4e-05,4.28144]
[1779474014134,20.86,76784.69,0.0,-0.97607,4e-05,4.27814]
[1779474020175,20.86,76785.05,0.0,-0.97606,4e-05,4.27951]
[1779474025211,20.86,76784.52,0.0,-0.97608,4e-05,4.27616]
[1779474026228,20.86,76781.87,0.0,-0.97618,4e-05,4.26178]
[1779474027226,20.86,76777.05,0.0,-0.97635,4e-05,4.23581]
[1779474033268,20.85,76776.5,0.0,-0.97638,4e-05,4.23068]
[1779474038302,20.85,76777.7,0.0,-0.97634,4e-05,4.23693]
[1779474043338,20.85,76777.43,0.0,-0.97635,4e-05,4.23526]
[1779474044217,20.85,76777.43,0.0,-0.97635,4e-05,4.23526]
[1779474050387,20.85,76776.58,0.0,-0.97638,4e-05,4.23007]
[1779474055422,20.85,76777.73,0.0,-0.97634,4e-05,4.23576]
[1779474060457,20.85,76782.09,0.0,-0.97619,4e-05,4.25862]
[1779474061464,20.85,76784.73,0.0,-0.9761,4e-05,4.27268]
[1779474062471,20.85,76787.34,0.0,-0.97601,4e-05,4.28659]
[1779474068514,20.85,76786.98,0.0,-0.97603,4e-05,4.28333]
[1779474069125,20.85,76786.98,0.0,-0.97603,4e-05,4.28333]
[1779474069520,20.85,76793.4,0.0,-0.9758,4e-05,4.31793]
[1779474074555,20.85,76795.4,0.0,-0.97574,4e-05,4.3274]
[1779474079590,20.85,76797.57,0.0,-0.97567,4e-05,4.33777]
[1779474084625,20.84,76802.67,0.0,-0.9755,4e-05,4.36352]
[1779474089660,20.84,76802.65,0.0,-0.97551,4e-05,4.36212]
[1779474091729,20.84,76802.38,0.0,-0.97552,4e-05,4.36041]
[1779474091772,20.84,76802.38,0.0,-0.97552,4e-05,4.36041]
[1779474093774,20.84,76803.24,0.0,-0.97551,4e-05,4.36259]
[1779474103758,20.84,76806.18,0.0,-0.97542,4e-05,4.37592]
[1779474106778,20.84,76809.73,0.0,-0.97529,4e-05,4.39473]
[1779474107604,20.84,76809.73,0.0,-0.97529,4e-05,4.39473]
[1779474107656,20.84,76809.73,0.0,-0.97529,4e-05,4.39473]
[1779474107771,20.84,76809.73,0.0,-0.97529,4e-05,4.39473]
[1779474115384,20.83,76808.19,0.0,-0.97536,4e-05,4.384]
[1779474115427,20.83,76808.19,0.0,-0.97536,4e-05,4.384]
[1779474115487,20.83,76808.19,0.0,-0.97536,4e-05,4.384]
[1779474120879,20.83,76808.66,0.0,-0.97536,4e-05,4.38508]
[1779474121240,20.83,76808.66,0.0,-0.97536,4e-05,4.38508]
[1779474121249,20.83,76808.66,0.0,-0.97536,4e-05,4.38508]
[1779474121273,20.83,76808.66,0.0,-0.97536,4e-05,4.38508]
[1779474123341,20.83,76809.13,0.0,-0.97534,4e-05,4.38719]
[1779474123518,20.83,76809.13,0.0,-0.97534,4e-05,4.38719]
[1779474128068,20.83,76809.01,0.0,-0.97536,4e-05,4.3852]
[1779474128270,20.83,76809.01,0.0,-0.97536,4e-05,4.3852]
[1779474128356,20.83,76809.01,0.0,-0.97536,4e-05,4.3852]
[1779474128695,20.83,76809.01,0.0,-0.97536,4e-05,4.3852]
[1779474128769,20.83,76809.01,0.0,-0.97536,4e-05,4.3852]
[1779474134981,20.83,76808.95,0.0,-0.97537,4e-05,4.38325]
[1779474136277,20.83,76808.54,0.0,-0.97539,4e-05,4.38076]
[1779474136283,20.83,76808.54,0.0,-0.97539,4e-05,4.38076]
[1779474136525,20.83,76808.54,0.0,-0.97539,4e-05,4.38076]
[1779474142029,20.83,76808.55,0.0,-0.97539,4e-05,4.37954]
[1779474144343,20.83,76808.56,0.0,-0.9754,4e-05,4.37939]
[1779474144433,20.83,76808.56,0.0,-0.9754,4e-05,4.37939]
[1779474144524,20.83,76808.56,0.0,-0.9754,4e-05,4.37939]
[1779474146057,20.83,76802.01,0.0,-0.97564,4e-05,4.34289]
[1779474148070,20.83,76799.53,0.0,-0.97573,4e-05,4.329]
[1779474152509,20.82,76797.5,0.0,-0.97582,4e-05,4.31529]
[1779474152517,20.82,76797.5,0.0,-0.97582,4e-05,4.31529]
[1779474152770,20.82,76797.5,0.0,-0.97582,4e-05,4.31529]
[1779474158140,20.82,76798.61,0.0,-0.97578,4e-05,4.32116]
[1779474160878,20.82,76799.04,0.0,-0.97576,4e-05,4.32346]
[1779474160882,20.82,76799.04,0.0,-0.97576,4e-05,4.32346]
[1779474161025,20.82,76799.04,0.0,-0.97576,4e-05,4.32346]
[1779474161036,20.82,76801.54,0.0,-0.97567,4e-05,4.33705]
[1779474166197,20.82,76801.73,0.0,-0.97567,4e-05,4.3375]
[1779474172300,20.82,76802.29,0.0,-0.97565,4e-05,4.34014]
[1779474172307,20.82,76802.29,0.0,-0.97565,4e-05,4.34014]
[1779474172518,20.82,76802.29,0.0,-0.97565,4e-05,4.34014]
[1779474173246,20.82,76810.09,0.0,-0.97537,4e-05,4.38259]
[1779474174974,20.82,76810.09,0.0,-0.97537,4e-05,4.38259]
[1779474175025,20.82,76810.09,0.0,-0.97537,4e-05,4.38259]
[1779474175026,20.82,76810.09,0.0,-0.97537,4e-05,4.38259]
[1779474175001,20.82,76816.33,0.0,-0.97515,4e-05,4.41681]
[1779474175271,20.82,76816.33,0.0,-0.97515,4e-05,4.41681]
[1779474181302,20.82,76813.09,0.0,-0.97528,4e-05,4.39642]
[1779474182798,20.82,76813.09,0.0,-0.97528,4e-05,4.39642]
[1779474182856,20.82,76813.09,0.0,-0.97528,4e-05,4.39642]
[1779474183021,20.82,76813.09,0.0,-0.97528,4e-05,4.39642]
[1779474182904,20.82,76810.34,0.0,-0.97538,4e-05,4.38096]
[1779474189357,20.82,76809.89,0.0,-0.97541,4e-05,4.37678]
[1779474190590,20.82,76809.89,0.0,-0.97541,4e-05,4.37678]
[1779474190593,20.82,76809.89,0.0,-0.97541,4e-05,4.37678]
[1779474190772,20.82,76809.89,0.0,-0.97541,4e-05,4.37678]
[1779474194222,20.82,76813.32,0.0,-0.97529,4e-05,4.39462]
[1779474196270,20.81,76812.36,0.0,-0.97533,4e-05,4.38877]
[1779474196322,20.81,76812.36,0.0,-0.97533,4e-05,4.38877]
[1779474196524,20.81,76812.36,0.0,-0.97533,4e-05,4.38877]
[1779474200180,20.81,76809.51,0.0,-0.97544,4e-05,4.37213]
[1779474201438,20.81,76809.84,0.0,-0.97543,4e-05,4.37374]
[1779474201490,20.81,76809.84,0.0,-0.97543,4e-05,4.37374]
[1779474201524,20.81,76809.84,0.0,-0.97543,4e-05,4.37374]
[1779474209830,20.81,76811.71,0.0,-0.97537,4e-05,4.38269]
[1779474209882,20.81,76811.71,0.0,-0.97537,4e-05,4.38269]
[1779474210032,20.81,76811.71,0.0,-0.97537,4e-05,4.38269]
[1779474215542,20.81,76809.7,0.0,-0.97547,4e-05,4.36766]
[1779474218246,20.81,76809.5,0.0,-0.97548,4e-05,4.36621]
[1779474218272,20.81,76809.5,0.0,-0.97548,4e-05,4.36621]
[1779474218298,20.81,76809.5,0.0,-0.97548,4e-05,4.36621]
[1779474218648,20.81,76809.5,0.0,-0.97548,4e-05,4.36621]
[1779474218769,20.81,76809.5,0.0,-0.97548,4e-05,4.36621]
[1779474223706,20.81,76809.81,0.0,-0.97547,4e-05,4.36702]
[1779474223755,20.81,76809.81,0.0,-0.97547,4e-05,4.36702]
[1779474223769,20.81,76809.81,0.0,-0.97547,4e-05,4.36702]
[1779474228045,20.81,76809.79,0.0,-0.97548,4e-05,4.36637]
[1779474240259,20.81,76810.44,0.0,-0.97547,4e-05,4.36802]
[1779474240270,20.81,76810.44,0.0,-0.97547,4e-05,4.36802]
[1779474240718,20.8,76806.37,0.0,-0.97562,4e-05,4.34497]
[1779474242687,20.8,76805.46,0.0,-0.97565,4e-05,4.33987]
[1779474242767,20.8,76805.46,0.0,-0.97565,4e-05,4.33987]
[1779474249113,20.8,76805.22,0.0,-0.97567,4e-05,4.338]
[1779474249165,20.8,76805.41,0.0,-0.97566,4e-05,4.33894]
[1779474249274,20.8,76805.41,0.0,-0.97566,4e-05,4.33894]
[1779474251301,20.8,76805.18,0.0,-0.97567,4e-05,4.33747]
[1779474251518,20.8,76805.18,0.0,-0.97567,4e-05,4.33747]
[1779474256830,20.8,76804.86,0.0,-0.97568,4e-05,4.33511]
[1779474260061,20.8,76804.46,0.0,-0.9757,4e-05,4.33271]
[1779474260113,20.8,76804.46,0.0,-0.9757,4e-05,4.33271]
[1779474260271,20.8,76804.93,0.0,-0.97568,4e-05,4.33518]
[1779474265893,20.8,76805.4,0.0,-0.97567,4e-05,4.33708]
[1779474267697,20.8,76805.4,0.0,-0.97567,4e-05,4.33708]
[1779474267718,20.8,76805.4,0.0,-0.97567,4e-05,4.33708]
[1779474267770,20.8,76805.4,0.0,-0.97567,4e-05,4.33708]
[1779474268914,20.8,76810.46,0.0,-0.97549,4e-05,4.36444]
[1779474273949,20.8,76811.07,0.0,-0.97549,4e-05,4.36471]
[1779474279115,20.8,76811.37,0.0,-0.97548,4e-05,4.36576]
[1779474279268,20.8,76811.37,0.0,-0.97548,4e-05,4.36576]
[1779474285028,20.8,76811.45,0.0,-0.97549,4e-05,4.3646]
[1779474289834,20.8,76812.21,0.0,-0.97546,4e-05,4.36798]
[1779474289886,20.8,76812.21,0.0,-0.97546,4e-05,4.36798]
[1779474290019,20.8,76812.21,0.0,-0.97546,4e-05,4.36798]
[1779474295098,20.79,76811.68,0.0,-0.97549,4e-05,4.36387]
[1779474299718,20.79,76811.55,0.0,-0.9755,4e-05,4.36242]
[1779474299727,20.79,76811.55,0.0,-0.9755,4e-05,4.36242]
[1779474299771,20.79,76811.55,0.0,-0.9755,4e-05,4.36242]
[1779474305168,20.79,76809.4,0.0,-0.97559,4e-05,4.34969]
[1779474310203,20.79,76809.08,0.0,-0.9756,4e-05,4.34723]
[1779474311513,20.79,76809.18,0.0,-0.9756,4e-05,4.34764]
[1779474311519,20.79,76809.18,0.0,-0.9756,4e-05,4.34764]
[1779474316641,20.79,76809.82,0.0,-0.97558,4e-05,4.35058]
[1779474317768,20.79,76809.58,0.0,-0.97559,4e-05,4.34897]
[1779474323296,20.79,76810.93,0.0,-0.97555,4e-05,4.35551]
[1779474324516,20.79,76810.93,0.0,-0.97555,4e-05,4.35551]
[1779474324568,20.79,76810.93,0.0,-0.97555,4e-05,4.35551]
[1779474324770,20.79,76810.93,0.0,-0.97555,4e-05,4.35551]
[1779474329956,20.79,76810.14,0.0,-0.97558,4e-05,4.35026]
[1779474335094,20.79,76810.21,0.0,-0.97558,4e-05,4.35035]
[1779474341002,20.79,76810.27,0.0,-0.9756,4e-05,4.34728]
[1779474341012,20.79,76810.27,0.0,-0.9756,4e-05,4.34728]
[1779474341018,20.79,76810.27,0.0,-0.9756,4e-05,4.34728]
[1779474346516,20.78,76812.18,0.0,-0.97554,4e-05,4.35683]
[1779474346568,20.78,76812.18,0.0,-0.97554,4e-05,4.35683]
[1779474347769,20.78,76811.82,0.0,-0.97555,4e-05,4.35469]
[1779474353538,20.78,76810.55,0.0,-0.9756,4e-05,4.347]
[1779474359550,20.78,76810.79,0.0,-0.9756,4e-05,4.34721]
[1779474365592,20.78,76810.9,0.0,-0.9756,4e-05,4.34699]
[1779474370628,20.78,76810.96,0.0,-0.9756,4e-05,4.34664]
[1779474375663,20.78,76812.6,0.0,-0.97555,4e-05,4.35496]
[1779474381705,20.78,76814.83,0.0,-0.97548,4e-05,4.36614]
[1779474387747,20.78,76814.69,0.0,-0.97549,4e-05,4.36425]
[1779474401854,20.77,76805.33,0.0,-0.97585,4e-05,4.30849]
[1779474402638,20.77,76805.33,0.0,-0.97585,4e-05,4.30849]
[1779474402650,20.77,76805.33,0.0,-0.97585,4e-05,4.30849]
[1779474402771,20.77,76805.33,0.0,-0.97585,4e-05,4.30849]
[1779474402962,20.77,76800.06,0.0,-0.97604,4e-05,4.27981]
[1779474408894,20.77,76799.72,0.0,-0.97605,4e-05,4.27834]
[1779474413929,20.77,76798.97,0.0,-0.97608,4e-05,4.27453]
[1779474416950,20.77,76790.9,0.0,-0.97637,4e-05,4.23083]
[1779474417957,20.77,76788.21,0.0,-0.97646,4e-05,4.21639]
[1779474422992,20.77,76787.67,0.0,-0.97648,4e-05,4.21365]
[1779474428027,20.78,76785.78,0.0,-0.97654,4e-05,4.20371]
[1779474432060,20.78,76788.64,0.0,-0.97644,4e-05,4.21912]
[1779474437091,20.78,76790.27,0.0,-0.97639,4e-05,4.22789]
[1779474438099,20.78,76792.68,0.0,-0.9763,4e-05,4.24083]
[1779474441124,20.78,76787.88,0.0,-0.97647,4e-05,4.21484]
[1779474443139,20.77,76784.76,0.0,-0.97658,4e-05,4.19796]
[1779474446159,20.77,76780.71,0.0,-0.97672,3e-05,4.17621]
[1779474451194,20.78,76779.16,0.0,-0.97679,3e-05,4.16635]
[1779474456230,20.78,76779.22,0.0,-0.97678,3e-05,4.16766]
[1779474463278,20.78,76779.73,0.0,-0.97675,3e-05,4.17168]
[1779474468313,20.78,76778.86,0.0,-0.97678,3e-05,4.16795]
[1779474473010,20.78,76778.47,0.0,-0.97678,3e-05,4.1666]
[1779474478385,20.78,76778.3,0.0,-0.97678,3e-05,4.16678]
[1779474483421,20.78,76777.31,0.0,-0.97681,3e-05,4.16232]
[1779474484427,20.78,76772.11,0.0,-0.97699,3e-05,4.13493]
[1779474485434,20.78,76768.81,0.0,-0.97711,3e-05,4.11741]
[1779474486441,20.78,76762.02,0.0,-0.97734,3e-05,4.08155]
[1779474488455,20.78,76762.9,0.0,-0.97731,3e-05,4.08654]
[1779474491477,20.78,76758.85,0.0,-0.97744,3e-05,4.06605]
[1779474493278,20.78,76758.85,0.0,-0.97744,3e-05,4.06605]
[1779474493292,20.78,76753.58,0.0,-0.97762,3e-05,4.03886]
[1779474493490,20.78,76748.84,0.0,-0.97778,3e-05,4.01439]
[1779474498529,20.79,76745.81,0.0,-0.97787,3e-05,3.9997]
[1779474500540,20.79,76740.46,0.0,-0.97805,3e-05,3.97264]
[1779474501547,20.79,76737.32,0.0,-0.97815,3e-05,3.95659]
[1779474502554,20.79,76734.46,0.0,-0.97825,3e-05,3.94206]
[1779474507589,20.79,76730.03,0.0,-0.97839,3e-05,3.92011]
[1779474511840,20.79,76729.09,0.0,-0.97842,3e-05,3.91582]
[1779474511854,20.79,76729.09,0.0,-0.97842,3e-05,3.91582]
[1779474513768,20.79,76729.05,0.0,-0.97842,3e-05,3.91396]
[1779474518665,20.79,76735.26,0.0,-0.97822,3e-05,3.94634]
[1779474519673,20.79,76739.28,0.0,-0.97808,3e-05,3.96693]
[1779474520680,20.79,76742.8,0.0,-0.97797,3e-05,3.98496]
[1779474526722,20.79,76744.31,0.0,-0.97792,3e-05,3.9921]
[1779474531757,20.79,76745.21,0.0,-0.97789,3e-05,3.99614]
[1779474536792,20.79,76746.38,0.0,-0.97786,3e-05,4.00148]
[1779474540821,20.79,76736.67,0.0,-0.97819,3e-05,3.95108]
[1779474541827,20.79,76731.44,0.0,-0.97836,3e-05,3.92444]
[1779474542834,20.79,76726.37,0.0,-0.97852,3e-05,3.89882]
[1779474547869,20.79,76726.12,0.0,-0.97853,3e-05,3.89834]
[1779474552906,20.79,76726.15,0.0,-0.97852,3e-05,3.89919]
[1779474555928,20.79,76729.06,0.0,-0.97842,3e-05,3.91432]
[1779474560963,20.79,76728.57,0.0,-0.97844,3e-05,3.91216]
[1779474566005,20.79,76728.03,0.0,-0.97845,3e-05,3.90966]
[1779474571040,20.79,76726.81,0.0,-0.9785,3e-05,3.90182]
[1779474577082,20.79,76727.0,0.0,-0.97849,3e-05,3.90304]
[1779474581110,20.79,76731.58,0.0,-0.97834,3e-05,3.92641]
[1779474586145,20.79,76733.32,0.0,-0.97829,3e-05,3.93495]
[1779474589166,20.79,76729.69,0.0,-0.97841,3e-05,3.9163]
[1779474590172,20.79,76727.45,0.0,-0.97848,3e-05,3.90534]
[1779474595208,20.79,76727.6,0.0,-0.97846,3e-05,3.90744]
[1779474601250,20.79,76726.95,0.0,-0.97848,3e-05,3.90439]
[1779474603264,20.79,76721.63,0.0,-0.97866,3e-05,3.87763]
[1779474604271,20.79,76719.51,0.0,-0.97872,3e-05,3.86709]
[1779474609309,20.79,76719.98,0.0,-0.9787,3e-05,3.87028]
[1779474613337,20.79,76726.14,0.0,-0.9785,3e-05,3.90201]
[1779474614344,20.79,76732.84,0.0,-0.97828,3e-05,3.93609]
[1779474619379,20.79,76734.08,0.0,-0.97824,3e-05,3.94218]
[1779474620386,20.79,76729.79,0.0,-0.97838,3e-05,3.92029]
[1779474626428,20.79,76728.37,0.0,-0.97843,3e-05,3.91323]
[1779474630456,20.79,76724.55,0.0,-0.97855,3e-05,3.89404]
[1779474632471,20.79,76721.63,0.0,-0.97865,3e-05,3.87754]
[1779474633478,20.79,76719.44,0.0,-0.97873,3e-05,3.86665]
[1779474636499,20.8,76714.02,0.0,-0.9789,3e-05,3.84015]
[1779474637507,20.8,76703.23,0.0,-0.97924,3e-05,3.78664]
[1779474639520,20.8,76701.26,0.0,-0.9793,3e-05,3.77743]
[1779474640527,20.8,76695.12,0.0,-0.97949,3e-05,3.74755]
[1779474642541,20.8,76686.45,0.0,-0.97976,3e-05,3.70593]
[1779474643548,20.8,76681.49,0.0,-0.97991,3e-05,3.68228]
[1779474644557,20.8,76675.44,0.0,-0.98009,3e-05,3.65357]
[1779474646568,20.8,76670.79,0.0,-0.98023,3e-05,3.63191]
[1779474649591,20.8,76668.54,0.0,-0.98029,3e-05,3.6221]
[1779474651000,20.8,76668.54,0.0,-0.98029,3e-05,3.6221]
[1779474651604,20.8,76673.28,0.0,-0.98014,3e-05,3.64558]
[1779474654625,20.8,76679.61,0.0,-0.97994,3e-05,3.67709]
[1779474657646,20.8,76681.97,0.0,-0.97986,3e-05,3.68961]
[1779474662683,20.81,76680.6,0.0,-0.97989,3e-05,3.68478]
[1779474666713,20.81,76685.37,0.0,-0.97972,3e-05,3.71079]
[1779474668727,20.81,76687.8,0.0,-0.97964,3e-05,3.72344]
[1779474669734,20.81,76689.9,0.0,-0.97957,3e-05,3.73528]
[1779474674769,20.82,76691.39,0.0,-0.9795,3e-05,3.74635]
[1779474679812,20.82,76691.78,0.0,-0.97946,3e-05,3.752]
[1779474682833,20.83,76694.82,0.0,-0.97935,3e-05,3.76916]
[1779474687868,20.83,76689.04,0.0,-0.97951,3e-05,3.74443]
[1779474692903,20.84,76689.54,0.0,-0.97948,3e-05,3.74889]
[1779474693910,20.84,76693.2,0.0,-0.97936,3e-05,3.76765]
[1779474694917,20.84,76702.3,0.0,-0.97906,3e-05,3.81337]
[1779474695924,20.84,76704.31,0.0,-0.97899,3e-05,3.82402]
[1779474700959,20.84,76701.73,0.0,-0.97906,3e-05,3.81446]
[1779474701966,20.84,76698.84,0.0,-0.97914,3e-05,3.8008]
[1779474703980,20.85,76696.77,0.0,-0.9792,3e-05,3.79197]
[1779474709015,20.85,76697.21,0.0,-0.97917,3e-05,3.7963]
[1779474714051,20.85,76696.41,0.0,-0.97918,3e-05,3.79451]
[1779474719086,20.86,76696.03,0.0,-0.97918,3e-05,3.79482]
[1779474724121,20.86,76699.19,0.0,-0.97907,3e-05,3.81267]
[1779474726136,20.86,76704.95,0.0,-0.97888,3e-05,3.8421]
[1779474727142,20.86,76709.29,0.0,-0.97874,3e-05,3.8641]
[1779474731171,20.86,76711.34,0.0,-0.97866,3e-05,3.87531]
[1779474732178,20.86,76713.54,0.0,-0.97859,3e-05,3.88659]
[1779474737212,20.86,76714.16,0.0,-0.97856,3e-05,3.8907]
[1779474738221,20.86,76707.44,0.0,-0.97878,3e-05,3.85718]
[1779474739125,20.86,76707.44,0.0,-0.97878,3e-05,3.85718]
[1779474739227,20.86,76705.25,0.0,-0.97885,3e-05,3.84655]
[1779474741241,20.86,76707.73,0.0,-0.97876,3e-05,3.85962]
[1779474743255,20.86,76705.16,0.0,-0.97884,3e-05,3.84741]
[1779474748290,20.87,76704.96,0.0,-0.97884,3e-05,3.84807]
[1779474753325,20.87,76705.08,0.0,-0.97883,3e-05,3.84846]
[1779474758359,20.87,76702.62,0.0,-0.9789,3e-05,3.83791]
[1779474762387,20.87,76698.27,0.0,-0.97904,3e-05,3.81708]
[1779474767423,20.87,76696.72,0.0,-0.97908,3e-05,3.81029]
[1779474771420,20.87,76697.8,0.0,-0.97904,3e-05,3.8162]
[1779474777493,20.88,76698.06,0.0,-0.97903,3e-05,3.81862]
[1779474782527,20.88,76699.93,0.0,-0.97896,3e-05,3.82867]
[1779474784542,20.88,76702.65,0.0,-0.97887,3e-05,3.84246]
[1779474788570,20.88,76706.31,0.0,-0.97875,3e-05,3.86108]
[1779474789584,20.88,76708.65,0.0,-0.97868,3e-05,3.87284]
[1779474790591,20.88,76696.37,0.0,-0.97907,3e-05,3.81191]
[1779474791598,20.88,76691.53,0.0,-0.97922,3e-05,3.78843]
[1779474792605,20.88,76689.53,0.0,-0.97928,3e-05,3.7791]
[1779474793612,20.88,76686.29,0.0,-0.97938,3e-05,3.76346]
[1779474796632,20.88,76682.34,0.0,-0.9795,3e-05,3.74511]
[1779474801668,20.88,76681.56,0.0,-0.97951,3e-05,3.7431]
[1779474804689,20.88,76678.56,0.0,-0.9796,3e-05,3.72913]
[1779474809724,20.89,76677.02,0.0,-0.97964,3e-05,3.72291]
[1779474813752,20.89,76679.6,0.0,-0.97956,3e-05,3.73485]
[1779474818788,20.89,76677.45,0.0,-0.97961,3e-05,3.72667]
[1779474821808,20.89,76672.61,0.0,-0.97975,3e-05,3.70456]
[1779474825837,20.9,76670.14,0.0,-0.97982,3e-05,3.69458]
[1779474831879,20.9,76669.49,0.0,-0.97981,3e-05,3.69499]
[1779474837921,20.9,76670.5,0.0,-0.97976,3e-05,3.70276]
[1779474842956,20.91,76670.11,0.0,-0.97976,3e-05,3.70332]
[1779474844665,20.91,76670.11,0.0,-0.97976,3e-05,3.70332]
[1779474844715,20.91,76670.11,0.0,-0.97976,3e-05,3.70332]
[1779474844972,20.91,76666.42,0.0,-0.97987,3e-05,3.68642]
[1779474845981,20.91,76660.35,0.0,-0.98005,3e-05,3.65773]
[1779474847995,20.91,76658.52,0.0,-0.9801,3e-05,3.65012]
[1779474852023,20.91,76649.85,0.0,-0.98035,3e-05,3.61116]
[1779474853030,20.91,76642.81,0.0,-0.98055,3e-05,3.57855]
[1779474855351,20.92,76641.61,0.0,-0.98058,3e-05,3.57366]
[1779474855402,20.92,76641.61,0.0,-0.98058,3e-05,3.57366]
[1779474855774,20.92,76641.61,0.0,-0.98058,3e-05,3.57366]
[1779474857058,20.92,76646.43,0.0,-0.98043,3e-05,3.59799]
[1779474860080,20.92,76640.68,0.0,-0.98059,3e-05,3.57312]
[1779474864642,20.93,76647.37,0.0,-0.98032,3e-05,3.61501]
[1779474867538,20.94,76647.86,0.0,-0.9803,3e-05,3.61876]
[1779474867546,20.94,76647.86,0.0,-0.9803,3e-05,3.61876]
[1779474867768,20.94,76647.86,0.0,-0.9803,3e-05,3.61876]
[1779474867599,20.94,76647.5,0.0,-0.9803,3e-05,3.61776]
[1779474870151,20.94,76656.07,0.0,-0.98003,3e-05,3.66099]
[1779474875186,20.95,76662.58,0.0,-0.97981,3e-05,3.69448]
[1779474877869,20.95,76664.37,0.0,-0.97975,3e-05,3.70384]
[1779474877879,20.95,76664.37,0.0,-0.97975,3e-05,3.70384]
[1779474878018,20.95,76664.37,0.0,-0.97975,3e-05,3.70384]
[1779474878207,20.95,76664.65,0.0,-0.97974,3e-05,3.70553]
[1779474883242,20.95,76661.27,0.0,-0.97983,3e-05,3.6909]
[1779474885889,20.95,76662.4,0.0,-0.9798,3e-05,3.69706]
[1779474885941,20.95,76662.4,0.0,-0.9798,3e-05,3.69706]
[1779474886018,20.95,76662.4,0.0,-0.9798,3e-05,3.69706]
[1779474886263,20.95,76661.99,0.0,-0.97981,3e-05,3.69541]
[1779474889406,20.95,76662.4,0.0,-0.97979,3e-05,3.69803]
[1779474889456,20.95,76662.4,0.0,-0.97979,3e-05,3.69803]
[1779474889518,20.95,76662.4,0.0,-0.97979,3e-05,3.69803]
[1779474889575,20.95,76663.54,0.0,-0.97975,3e-05,3.70385]
[1779474891306,20.95,76667.84,0.0,-0.97962,3e-05,3.72521]
[1779474896341,20.95,76669.86,0.0,-0.97955,3e-05,3.73541]
[1779474897196,20.95,76669.86,0.0,-0.97955,3e-05,3.73541]
[1779474897271,20.95,76669.86,0.0,-0.97955,3e-05,3.73541]
[1779474897348,20.95,76670.5,0.0,-0.97953,3e-05,3.73858]
[1779474902383,20.95,76667.73,0.0,-0.97961,3e-05,3.72539]
[1779474903000,20.95,76667.73,0.0,-0.97961,3e-05,3.72539]
[1779474903022,20.95,76667.73,0.0,-0.97961,3e-05,3.72539]
[1779474903141,20.95,76667.73,0.0,-0.97961,3e-05,3.72539]
[1779474903371,20.95,76667.73,0.0,-0.97961,3e-05,3.72539]
[1779474903525,20.95,76667.73,0.0,-0.97961,3e-05,3.72539]
[1779474903583,20.95,76666.57,0.0,-0.97965,3e-05,3.71986]
[1779474909432,20.96,76663.59,0.0,-0.97974,3e-05,3.70623]
[1779474910162,20.96,76663.59,0.0,-0.97974,3e-05,3.70623]
[1779474910199,20.96,76663.59,0.0,-0.97974,3e-05,3.70623]
[1779474910269,20.96,76663.59,0.0,-0.97974,3e-05,3.70623]
[1779474910439,20.96,76662.81,0.0,-0.97976,3e-05,3.7026]
[1779474915474,20.96,76659.84,0.0,-0.97985,3e-05,3.68916]
[1779474916156,20.96,76659.84,0.0,-0.97985,3e-05,3.68916]
[1779474916168,20.96,76659.84,0.0,-0.97985,3e-05,3.68916]
[1779474916269,20.96,76659.84,0.0,-0.97985,3e-05,3.68916]
[1779474916481,20.96,76660.14,0.0,-0.97984,3e-05,3.69078]
[1779474921516,20.96,76660.73,0.0,-0.97981,3e-05,3.69442]
[1779474922523,20.96,76653.36,0.0,-0.98004,3e-05,3.65916]
[1779474923530,20.96,76645.25,0.0,-0.98028,3e-05,3.62074]
[1779474924727,20.96,76645.25,0.0,-0.98028,3e-05,3.62074]
[1779474924741,20.96,76645.25,0.0,-0.98028,3e-05,3.62074]
[1779474924769,20.96,76645.25,0.0,-0.98028,3e-05,3.62074]
[1779474924743,20.96,76641.74,0.0,-0.98038,3e-05,3.60442]
[1779474930589,21.0,76624.62,0.0,-0.98072,3e-05,3.55077]
[1779474930865,21.0,76624.62,0.0,-0.98072,3e-05,3.55077]
[1779474930962,21.0,76624.62,0.0,-0.98072,3e-05,3.55077]
[1779474931592,21.0,76621.05,0.0,-0.98083,3e-05,3.53337]
[1779474934148,21.0,76620.42,0.0,-0.98083,3e-05,3.53267]
[1779474935834,21.0,76620.41,0.0,-0.98083,3e-05,3.53364]
[1779474935886,21.02,76620.44,0.0,-0.98076,3e-05,3.54481]
[1779474936019,21.02,76620.44,0.0,-0.98076,3e-05,3.54481]
[1779474936278,21.02,76620.44,0.0,-0.98076,3e-05,3.54481]
[1779474936627,21.03,76620.31,0.0,-0.98069,3e-05,3.55501]
[1779474937636,21.05,76624.69,0.0,-0.98049,3e-05,3.58613]
[1779474938642,21.06,76633.62,0.0,-0.98016,3e-05,3.63835]
[1779474939656,21.06,76639.66,0.0,-0.97997,3e-05,3.66801]
[1779474944693,21.07,76636.49,0.0,-0.98004,3e-05,3.65733]
[1779474945699,21.07,76643.27,0.0,-0.97983,3e-05,3.69062]
[1779474947716,21.07,76637.76,0.0,-0.97999,3e-05,3.66591]
[1779474948722,21.07,76634.86,0.0,-0.98007,3e-05,3.65297]
[1779474953756,21.08,76635.34,0.0,-0.98002,3e-05,3.65987]
[1779474957046,21.08,76632.92,0.0,-0.98008,3e-05,3.65102]
[1779474957095,21.08,76632.92,0.0,-0.98008,3e-05,3.65102]
[1779474957271,21.08,76632.92,0.0,-0.98008,3e-05,3.65102]
[1779474957774,21.08,76632.92,0.0,-0.98008,3e-05,3.65102]
[1779474957785,21.08,76633.55,0.0,-0.98006,3e-05,3.65493]
[1779474961804,21.09,76632.94,0.0,-0.98006,3e-05,3.65477]
[1779474961857,21.09,76632.94,0.0,-0.98006,3e-05,3.65477]
[1779474961813,21.09,76633.48,0.0,-0.98003,3e-05,3.65825]
[1779474962030,21.09,76633.48,0.0,-0.98003,3e-05,3.65825]
[1779474962820,21.09,76636.86,0.0,-0.97993,3e-05,3.67527]
[1779474964721,21.09,76639.19,0.0,-0.97985,3e-05,3.68728]
[1779474964772,21.09,76639.19,0.0,-0.97985,3e-05,3.68728]
[1779474964965,21.09,76641.62,0.0,-0.97977,3e-05,3.69979]
[1779474965021,21.09,76641.62,0.0,-0.97977,3e-05,3.69979]
[1779474967211,21.09,76639.15,0.0,-0.97983,3e-05,3.68962]
[1779474967254,21.09,76639.15,0.0,-0.97983,3e-05,3.68962]
[1779474967273,21.09,76639.15,0.0,-0.97983,3e-05,3.68962]
[1779474967855,21.09,76639.22,0.0,-0.97983,3e-05,3.69081]
[1779474970878,21.1,76644.13,0.0,-0.97966,3e-05,3.71693]
[1779474971883,21.1,76656.96,0.0,-0.97926,3e-05,3.77997]
[1779474972889,21.1,76656.51,0.0,-0.97926,3e-05,3.77859]
[1779474973897,21.1,76656.79,0.0,-0.97925,3e-05,3.78064]
[1779474974369,21.1,76656.79,0.0,-0.97925,3e-05,3.78064]
[1779474974420,21.1,76656.79,0.0,-0.97925,3e-05,3.78064]
[1779474974523,21.1,76656.79,0.0,-0.97925,3e-05,3.78064]
[1779474974904,21.1,76657.07,0.0,-0.97924,3e-05,3.78269]
[1779474975111,21.1,76657.07,0.0,-0.97924,3e-05,3.78269]
[1779474975163,21.1,76657.07,0.0,-0.97924,3e-05,3.78269]
[1779474975271,21.1,76657.07,0.0,-0.97924,3e-05,3.78269]
[1779474978932,21.11,76649.9,0.0,-0.97944,3e-05,3.75062]
[1779474979940,21.11,76644.4,0.0,-0.97961,3e-05,3.72475]
[1779474981954,21.11,76641.85,0.0,-0.97968,3e-05,3.714]
[1779474983389,21.11,76641.85,0.0,-0.97968,3e-05,3.714]
[1779474983441,21.11,76641.85,0.0,-0.97968,3e-05,3.714]
[1779474983521,21.11,76641.85,0.0,-0.97968,3e-05,3.714]
[1779474983588,21.11,76642.2,0.0,-0.97966,3e-05,3.7173]
[1779474983997,21.11,76642.2,0.0,-0.97966,3e-05,3.7173]
[1779474984019,21.11,76642.2,0.0,-0.97966,3e-05,3.7173]
[1779474984049,21.11,76642.2,0.0,-0.97966,3e-05,3.7173]
[1779474985207,21.11,76642.25,0.0,-0.97965,3e-05,3.71834]
[1779474985270,21.11,76642.25,0.0,-0.97965,3e-05,3.71834]
[1779474988793,21.11,76647.15,0.0,-0.97949,3e-05,3.74358]
[1779474988801,21.11,76647.15,0.0,-0.97949,3e-05,3.74358]
[1779474988922,21.11,76647.15,0.0,-0.97949,3e-05,3.74358]
[1779474988808,21.12,76649.73,0.0,-0.9794,3e-05,3.75763]
[1779474988971,21.12,76649.73,0.0,-0.9794,3e-05,3.75763]
[1779474989019,21.12,76649.73,0.0,-0.9794,3e-05,3.75763]
[1779474989120,21.12,76650.45,0.0,-0.97937,3e-05,3.76186]
[1779474991017,21.12,76645.07,0.0,-0.97954,3e-05,3.73465]
[1779474992422,21.12,76645.07,0.0,-0.97954,3e-05,3.73465]
[1779474992521,21.12,76645.07,0.0,-0.97954,3e-05,3.73465]
[1779474992621,21.12,76636.42,0.0,-0.9798,3e-05,3.69458]
[1779474993107,21.12,76636.42,0.0,-0.9798,3e-05,3.69458]
[1779474993158,21.12,76636.42,0.0,-0.9798,3e-05,3.69458]
[1779474993271,21.12,76636.42,0.0,-0.9798,3e-05,3.69458]
[1779474993314,21.12,76635.01,0.0,-0.97984,3e-05,3.6887]
[1779474995701,21.12,76633.81,0.0,-0.97987,3e-05,3.68297]
[1779474995769,21.12,76633.81,0.0,-0.97987,3e-05,3.68297]
[1779474995870,21.12,76631.89,0.0,-0.97992,3e-05,3.67556]
[1779474997062,21.13,76627.83,0.0,-0.98003,3e-05,3.65808]
[1779474999141,21.13,76626.24,0.0,-0.98007,3e-05,3.65146]
[1779474999194,21.13,76626.24,0.0,-0.98007,3e-05,3.65146]
[1779474999270,21.13,76626.24,0.0,-0.98007,3e-05,3.65146]
[1779475009156,21.14,76620.06,0.0,-0.98019,3e-05,3.63254]
[1779475012621,21.14,76617.61,0.0,-0.98025,3e-05,3.62293]
[1779475012696,21.14,76617.61,0.0,-0.98025,3e-05,3.62293]
[1779475012771,21.14,76617.61,0.0,-0.98025,3e-05,3.62293]
[1779475012797,21.15,76616.96,0.0,-0.98027,3e-05,3.62086]
[1779475013914,21.15,76616.96,0.0,-0.98027,3e-05,3.62086]
[1779475013968,21.16,76616.69,0.0,-0.98021,3e-05,3.62936]
[1779475014020,21.16,76616.69,0.0,-0.98021,3e-05,3.62936]
[1779475019226,21.23,76615.61,0.0,-0.97989,3e-05,3.67935]
[1779475024261,21.29,76616.04,0.0,-0.97961,3e-05,3.72349]
[1779475027569,21.31,76616.06,0.0,-0.9795,3e-05,3.73933]
[1779475027622,21.31,76616.06,0.0,-0.9795,3e-05,3.73933]
[1779475027770,21.31,76616.06,0.0,-0.9795,3e-05,3.73933]
[1779475027824,21.32,76615.16,0.0,-0.97948,3e-05,3.74262]
[1779475028115,21.32,76615.16,0.0,-0.97948,3e-05,3.74262]
[1779475028163,21.32,76615.16,0.0,-0.97948,3e-05,3.74262]
[1779475028274,21.32,76615.16,0.0,-0.97948,3e-05,3.74262]
[1779475031318,21.36,76611.18,0.0,-0.97941,3e-05,3.75324]
[1779475032318,21.36,76601.9,0.0,-0.97969,3e-05,3.70973]
[1779475033325,21.36,76598.92,0.0,-0.97978,3e-05,3.69643]
[1779475034144,21.36,76598.92,0.0,-0.97978,3e-05,3.69643]
[1779475034196,21.36,76598.92,0.0,-0.97978,3e-05,3.69643]
[1779475034270,21.36,76598.92,0.0,-0.97978,3e-05,3.69643]
[1779475034332,21.37,76597.29,0.0,-0.97982,3e-05,3.68959]
[1779475035398,21.37,76597.29,0.0,-0.97982,3e-05,3.68959]
[1779475035446,21.37,76597.29,0.0,-0.97982,3e-05,3.68959]
[1779475035519,21.37,76597.29,0.0,-0.97982,3e-05,3.68959]
[1779475036346,21.37,76591.98,0.0,-0.97997,3e-05,3.6663]
[1779475037353,21.37,76584.09,0.0,-0.9802,3e-05,3.63023]
[1779475038360,21.37,76571.72,0.0,-0.98056,3e-05,3.57364]
[1779475039942,21.38,76570.72,0.0,-0.98053,3e-05,3.57834]
[1779475041381,21.39,76566.62,0.0,-0.98063,3e-05,3.56161]
[1779475042390,21.39,76545.73,0.0,-0.98123,3e-05,3.46743]
[1779475043709,21.39,76545.73,0.0,-0.98123,3e-05,3.46743]
[1779475043770,21.39,76543.01,0.0,-0.9813,3e-05,3.45629]
[1779475045812,21.41,76539.85,0.0,-0.98131,3e-05,3.45337]
[1779475045881,21.41,76533.15,0.0,-0.9815,3e-05,3.42451]
[1779475047753,21.42,76531.55,0.0,-0.98147,3e-05,3.42887]
[1779475047796,21.44,76524.28,0.0,-0.9816,3e-05,3.4079]
[1779475048453,21.46,76517.36,0.0,-0.98171,3e-05,3.3895]
[1779475050799,21.47,76516.17,0.0,-0.98167,3e-05,3.39614]
[1779475050881,21.49,76515.36,0.0,-0.98161,3e-05,3.40628]
[1779475051476,21.51,76510.97,0.0,-0.98165,3e-05,3.39854]
[1779475052483,21.53,76506.99,0.0,-0.98168,3e-05,3.39329]
[1779475055504,21.59,76503.12,0.0,-0.98154,3e-05,3.41536]
[1779475058525,21.64,76513.04,0.0,-0.98102,3e-05,3.49825]
[1779475060539,21.66,76522.87,0.0,-0.98066,3e-05,3.5556]
[1779475061546,21.66,76529.05,0.0,-0.98047,3e-05,3.58483]
[1779475062553,21.66,76533.64,0.0,-0.98033,3e-05,3.60688]
[1779475063560,21.67,76540.56,0.0,-0.98012,3e-05,3.63973]
[1779475064568,21.67,76562.14,0.0,-0.97947,3e-05,3.7414]
[1779475065574,21.67,76564.89,0.0,-0.97938,3e-05,3.75514]
[1779475066581,21.67,76568.47,0.0,-0.97927,3e-05,3.77281]
[1779475071616,21.67,76562.32,0.0,-0.97943,3e-05,3.74714]
[1779475074637,21.68,76551.88,0.0,-0.97973,3e-05,3.70022]
[1779475075644,21.68,76551.25,0.0,-0.97975,3e-05,3.69806]
[1779475079692,21.68,76556.76,0.0,-0.97956,3e-05,3.72699]
[1779475081313,21.68,76556.97,0.0,-0.97955,3e-05,3.72872]
[1779475081366,21.68,76556.97,0.0,-0.97955,3e-05,3.72872]
[1779475081521,21.68,76556.97,0.0,-0.97955,3e-05,3.72872]
[1779475081706,21.68,76554.55,0.0,-0.97962,3e-05,3.71809]
[1779475082717,21.68,76538.48,0.0,-0.98009,3e-05,3.64404]
[1779475083724,21.69,76528.86,0.0,-0.98037,3e-05,3.60069]
[1779475084731,21.69,76526.83,0.0,-0.98042,3e-05,3.59237]
[1779475086745,21.71,76521.63,0.0,-0.98045,3e-05,3.58802]
[1779475088759,21.72,76525.96,0.0,-0.98031,3e-05,3.60977]
[1779475090773,21.72,76529.82,0.0,-0.98018,3e-05,3.62936]
[1779475093936,21.72,76530.3,0.0,-0.98016,3e-05,3.63336]
[1779475093991,21.72,76530.3,0.0,-0.98016,3e-05,3.63336]
[1779475094021,21.72,76530.3,0.0,-0.98016,3e-05,3.63336]
[1779475093974,21.72,76529.21,0.0,-0.98018,3e-05,3.62925]
[1779475094801,21.72,76524.22,0.0,-0.98032,3e-05,3.60727]
[1779475095327,21.72,76524.22,0.0,-0.98032,3e-05,3.60727]
[1779475096770,21.73,76524.86,0.0,-0.9803,3e-05,3.61115]
[1779475096817,21.73,76525.15,0.0,-0.98028,3e-05,3.61343]
[1779475097823,21.73,76528.21,0.0,-0.98019,3e-05,3.62841]
[1779475099073,21.73,76527.63,0.0,-0.9802,3e-05,3.62665]
[1779475099123,21.73,76527.63,0.0,-0.9802,3e-05,3.62665]
[1779475099270,21.73,76527.63,0.0,-0.9802,3e-05,3.62665]
[1779475100681,21.73,76526.71,0.0,-0.98022,3e-05,3.62335]
[1779475100769,21.73,76526.71,0.0,-0.98022,3e-05,3.62335]
[1779475100845,21.73,76527.69,0.0,-0.98019,3e-05,3.62877]
[1779475101852,21.73,76514.77,0.0,-0.98056,3e-05,3.57067]
[1779475102267,21.73,76514.77,0.0,-0.98056,3e-05,3.57067]
[1779475102309,21.73,76514.77,0.0,-0.98056,3e-05,3.57067]
[1779475102859,21.74,76512.67,0.0,-0.98061,3e-05,3.56216]
[1779475104874,21.75,76520.06,0.0,-0.98032,3e-05,3.60711]
[1779475105576,21.75,76520.06,0.0,-0.98032,3e-05,3.60711]
[1779475105649,21.75,76520.06,0.0,-0.98032,3e-05,3.60711]
[1779475105770,21.75,76520.06,0.0,-0.98032,3e-05,3.60711]
[1779475105881,21.75,76520.19,0.0,-0.98031,3e-05,3.60865]
[1779475106851,21.75,76520.19,0.0,-0.98031,3e-05,3.60865]
[1779475106895,21.75,76520.19,0.0,-0.98031,3e-05,3.60865]
[1779475107037,21.75,76520.19,0.0,-0.98031,3e-05,3.60865]
[1779475107895,21.76,76527.8,0.0,-0.98008,3e-05,3.64542]
[1779475109909,21.76,76531.69,0.0,-0.97995,3e-05,3.66508]
[1779475112931,21.76,76538.48,0.0,-0.97975,3e-05,3.69716]
[1779475113917,21.76,76538.48,0.0,-0.97975,3e-05,3.69716]
[1779475113957,21.76,76538.48,0.0,-0.97975,3e-05,3.69716]
[1779475114023,21.76,76538.48,0.0,-0.97975,3e-05,3.69716]
[1779475114018,21.76,76538.56,0.0,-0.97974,3e-05,3.6983]
[1779475114944,21.76,76545.58,0.0,-0.97952,3e-05,3.73186]
[1779475115660,21.76,76545.58,0.0,-0.97952,3e-05,3.73186]
[1779475115705,21.76,76545.58,0.0,-0.97952,3e-05,3.73186]
[1779475115772,21.76,76545.58,0.0,-0.97952,3e-05,3.73186]
[1779475117965,21.77,76542.64,0.0,-0.9796,3e-05,3.72022]
[1779475118279,21.77,76542.64,0.0,-0.9796,3e-05,3.72022]
[1779475118379,21.77,76542.64,0.0,-0.9796,3e-05,3.72022]
[1779475118521,21.77,76542.64,0.0,-0.9796,3e-05,3.72022]
[1779475118972,21.77,76543.45,0.0,-0.97957,3e-05,3.72474]
[1779475120307,21.77,76542.82,0.0,-0.97958,3e-05,3.72251]
[1779475120359,21.77,76542.82,0.0,-0.97958,3e-05,3.72251]
[1779475120520,21.77,76542.82,0.0,-0.97958,3e-05,3.72251]
[1779475121858,21.77,76543.23,0.0,-0.97957,3e-05,3.72515]
[1779475121993,21.77,76538.5,0.0,-0.9797,3e-05,3.70378]
[1779475123000,21.77,76534.27,0.0,-0.97983,3e-05,3.68486]
[1779475124066,21.77,76534.27,0.0,-0.97983,3e-05,3.68486]
[1779475124016,21.77,76536.76,0.0,-0.97975,3e-05,3.69723]
[1779475124259,21.77,76536.76,0.0,-0.97975,3e-05,3.69723]
[1779475124272,21.77,76536.76,0.0,-0.97975,3e-05,3.69723]
[1779475124844,21.77,76536.76,0.0,-0.97975,3e-05,3.69723]
[1779475125021,21.77,76536.76,0.0,-0.97975,3e-05,3.69723]
[1779475125014,21.77,76541.41,0.0,-0.9796,3e-05,3.71969]
[1779475127028,21.78,76546.83,0.0,-0.97943,3e-05,3.74654]
[1779475128035,21.78,76556.12,0.0,-0.97914,3e-05,3.79107]
[1779475128862,21.78,76556.12,0.0,-0.97914,3e-05,3.79107]
[1779475128997,21.78,76556.12,0.0,-0.97914,3e-05,3.79107]
[1779475129018,21.78,76556.12,0.0,-0.97914,3e-05,3.79107]
[1779475129042,21.78,76556.01,0.0,-0.97914,3e-05,3.79115]
[1779475132063,21.78,76560.03,0.0,-0.97901,3e-05,3.81204]
[1779475134023,21.78,76559.93,0.0,-0.97901,3e-05,3.81213]
[1779475134075,21.78,76559.93,0.0,-0.97901,3e-05,3.81213]
[1779475134270,21.78,76559.63,0.0,-0.97901,3e-05,3.81125]
[1779475137099,21.78,76577.63,0.0,-0.97845,3e-05,3.89929]
[1779475138106,21.78,76582.74,0.0,-0.97828,3e-05,3.92463]
[1779475139113,21.78,76583.79,0.0,-0.97825,3e-05,3.93012]
[1779475144148,21.79,76586.38,0.0,-0.97815,3e-05,3.94436]
[1779475146659,21.79,76584.81,0.0,-0.9782,3e-05,3.93701]
[1779475146711,21.79,76584.81,0.0,-0.9782,3e-05,3.93701]
[1779475146775,21.79,76584.81,0.0,-0.9782,3e-05,3.93701]
[1779475146873,21.79,76584.23,0.0,-0.97822,3e-05,3.93481]
[1779475148177,21.79,76586.76,0.0,-0.97813,3e-05,3.94748]
[1779475150607,21.79,76585.93,0.0,-0.97816,3e-05,3.94376]
[1779475150771,21.79,76585.93,0.0,-0.97816,3e-05,3.94376]
[1779475152204,21.79,76581.52,0.0,-0.97829,3e-05,3.92324]
[1779475156121,21.79,76582.02,0.0,-0.97827,3e-05,3.92637]
[1779475156172,21.79,76582.47,0.0,-0.97825,3e-05,3.92892]
[1779475156269,21.79,76582.47,0.0,-0.97825,3e-05,3.92892]
[1779475161685,21.79,76580.2,0.0,-0.97831,3e-05,3.91992]
[1779475161737,21.79,76580.2,0.0,-0.97831,3e-05,3.91992]
[1779475161774,21.79,76580.2,0.0,-0.97831,3e-05,3.91992]
[1779475163281,21.8,76575.75,0.0,-0.97844,3e-05,3.89947]
[1779475165659,21.8,76576.38,0.0,-0.97842,3e-05,3.90292]
[1779475165711,21.8,76576.38,0.0,-0.97842,3e-05,3.90292]
[1779475165770,21.8,76576.38,0.0,-0.97842,3e-05,3.90292]
[1779475166336,21.8,76583.49,0.0,-0.97819,3e-05,3.93785]
[1779475167851,21.8,76583.49,0.0,-0.97819,3e-05,3.93785]
[1779475167896,21.8,76620.68,0.0,-0.97699,3e-05,4.12298]
[1779475168415,21.8,76620.68,0.0,-0.97699,3e-05,4.12298]
[1779475168431,21.8,76637.32,0.0,-0.97643,3e-05,4.20754]
[1779475169960,21.8,76637.32,0.0,-0.97643,3e-05,4.20754]
[1779475170061,21.8,76632.86,0.0,-0.97658,3e-05,4.18454]
[1779475170423,21.8,76632.86,0.0,-0.97658,3e-05,4.18454]
[1779475172552,21.8,76630.03,0.0,-0.97669,3e-05,4.16784]
[1779475172665,21.8,76624.9,0.0,-0.97686,3e-05,4.1417]
[1779475173384,21.8,76614.94,0.0,-0.97719,3e-05,4.09146]
[1779475174391,21.8,76606.28,0.0,-0.97747,3e-05,4.04847]
[1779475175951,21.8,76606.28,0.0,-0.97747,3e-05,4.04847]
[1779475176037,21.8,76606.28,0.0,-0.97747,3e-05,4.04847]
[1779475176053,21.8,76599.87,0.0,-0.97768,3e-05,4.01703]
[1779475176540,21.8,76599.87,0.0,-0.97768,3e-05,4.01703]
[1779475176632,21.8,76599.99,0.0,-0.97767,3e-05,4.01806]
[1779475178424,21.8,76591.58,0.0,-0.97794,3e-05,3.97703]
[1779475179428,21.8,76596.97,0.0,-0.97776,3e-05,4.00451]
[1779475180435,21.81,76602.21,0.0,-0.97752,3e-05,4.04115]
[1779475183775,21.83,76602.14,0.0,-0.97745,3e-05,4.05115]
[1779475186477,21.83,76608.78,0.0,-0.97723,3e-05,4.08562]
[1779475189009,21.83,76609.23,0.0,-0.97721,3e-05,4.08816]
[1779475189019,21.83,76609.23,0.0,-0.97721,3e-05,4.08816]
[1779475189053,21.83,76609.23,0.0,-0.97721,3e-05,4.08816]
[1779475189119,21.83,76609.23,0.0,-0.97721,3e-05,4.08816]
[1779475189118,21.83,76609.69,0.0,-0.97719,3e-05,4.09073]
[1779475189272,21.83,76609.69,0.0,-0.97719,3e-05,4.09073]
[1779475189898,21.83,76609.69,0.0,-0.97719,3e-05,4.09073]
[1779475189975,21.83,76609.69,0.0,-0.97719,3e-05,4.09073]
[1779475190021,21.83,76609.69,0.0,-0.97719,3e-05,4.09073]
[1779475190121,21.83,76610.17,0.0,-0.97718,3e-05,4.09341]
[1779475191512,21.83,76618.65,0.0,-0.97689,3e-05,4.13658]
[1779475192519,21.83,76622.56,0.0,-0.97676,3e-05,4.1563]
[1779475195247,21.83,76624.9,0.0,-0.97669,3e-05,4.16795]
[1779475195269,21.83,76624.9,0.0,-0.97669,3e-05,4.16795]
[1779475197945,21.83,76624.97,0.0,-0.97669,3e-05,4.16807]
[1779475197997,21.83,76624.97,0.0,-0.97669,3e-05,4.16807]
[1779475198019,21.83,76624.97,0.0,-0.97669,3e-05,4.16807]
[1779475198120,21.83,76625.23,0.0,-0.97668,3e-05,4.16926]
[1779475198841,21.83,76625.23,0.0,-0.97668,3e-05,4.16926]
[1779475199775,21.83,76625.26,0.0,-0.97668,3e-05,4.16929]
[1779475202589,21.83,76629.65,0.0,-0.97654,3e-05,4.19113]
[1779475204430,21.83,76626.0,0.0,-0.97666,3e-05,4.17238]
[1779475204481,21.83,76626.0,0.0,-0.97666,3e-05,4.17238]
[1779475204519,21.83,76626.0,0.0,-0.97666,3e-05,4.17238]
[1779475204603,21.83,76620.36,0.0,-0.97685,3e-05,4.14366]
[1779475206616,21.83,76616.85,0.0,-0.97696,3e-05,4.12581]
[1779475207474,21.83,76616.85,0.0,-0.97696,3e-05,4.12581]
[1779475207518,21.83,76616.85,0.0,-0.97696,3e-05,4.12581]
[1779475207524,21.83,76616.85,0.0,-0.97696,3e-05,4.12581]
[1779475207624,21.83,76618.74,0.0,-0.9769,3e-05,4.1353]
[1779475208449,21.83,76618.74,0.0,-0.9769,3e-05,4.1353]
[1779475208519,21.83,76618.74,0.0,-0.9769,3e-05,4.1353]
[1779475208631,21.83,76618.39,0.0,-0.97691,3e-05,4.13346]
[1779475210697,21.83,76616.56,0.0,-0.97698,3e-05,4.12417]
[1779475210703,21.83,76616.56,0.0,-0.97698,3e-05,4.12417]
[1779475210769,21.83,76616.56,0.0,-0.97698,3e-05,4.12417]
[1779475213149,21.83,76614.84,0.0,-0.97703,3e-05,4.11567]
[1779475213200,21.83,76614.84,0.0,-0.97703,3e-05,4.11567]
[1779475213276,21.83,76614.83,0.0,-0.97703,3e-05,4.11582]
[1779475213666,21.83,76615.03,0.0,-0.97702,3e-05,4.11703]
[1779475217485,21.83,76617.66,0.0,-0.97693,3e-05,4.13089]
[1779475217521,21.83,76617.66,0.0,-0.97693,3e-05,4.13089]
[1779475217540,21.83,76617.66,0.0,-0.97693,3e-05,4.13089]
[1779475219709,21.83,76621.89,0.0,-0.97679,3e-05,4.15265]
[1779475219759,21.83,76621.89,0.0,-0.97679,3e-05,4.15265]
[1779475219772,21.83,76621.89,0.0,-0.97679,3e-05,4.15265]
[1779475219887,21.83,76622.56,0.0,-0.97677,3e-05,4.15619]
[1779475220694,21.83,76622.56,0.0,-0.97677,3e-05,4.15619]
[1779475220772,21.83,76622.56,0.0,-0.97677,3e-05,4.15619]
[1779475224503,21.83,76619.21,0.0,-0.97687,3e-05,4.1398]
[1779475224519,21.83,76619.21,0.0,-0.97687,3e-05,4.1398]
[1779475224763,21.83,76619.21,0.0,-0.97687,3e-05,4.1398]
[1779475224769,21.83,76619.21,0.0,-0.97687,3e-05,4.1398]
[1779475224810,21.83,76619.21,0.0,-0.97687,3e-05,4.1398]
[1779475224849,21.83,76620.44,0.0,-0.97683,3e-05,4.14618]
[1779475227595,21.83,76618.48,0.0,-0.97689,3e-05,4.13661]
[1779475227730,21.83,76618.48,0.0,-0.97689,3e-05,4.13661]
[1779475227891,21.83,76618.48,0.0,-0.97689,3e-05,4.13661]
[1779475227928,21.83,76618.72,0.0,-0.97688,3e-05,4.13799]
[1779475228634,21.83,76618.72,0.0,-0.97688,3e-05,4.13799]
[1779475228641,21.83,76618.72,0.0,-0.97688,3e-05,4.13799]
[1779475228768,21.83,76618.72,0.0,-0.97688,3e-05,4.13799]
[1779475231904,21.83,76620.86,0.0,-0.97681,3e-05,4.14925]
[1779475231956,21.83,76620.86,0.0,-0.97681,3e-05,4.14925]
[1779475232027,21.83,76620.86,0.0,-0.97681,3e-05,4.14925]
[1779475232063,21.83,76622.12,0.0,-0.97678,3e-05,4.15373]
[1779475234656,21.83,76623.49,0.0,-0.97673,3e-05,4.16093]
[1779475234663,21.83,76623.49,0.0,-0.97673,3e-05,4.16093]
[1779475234770,21.83,76623.49,0.0,-0.97673,3e-05,4.16093]
[1779475235830,21.83,76629.2,0.0,-0.97654,3e-05,4.18996]
[1779475237171,21.83,76629.2,0.0,-0.97654,3e-05,4.18996]
[1779475237224,21.83,76629.2,0.0,-0.97654,3e-05,4.18996]
[1779475237210,21.83,76626.63,0.0,-0.97663,3e-05,4.17671]
[1779475237275,21.83,76626.63,0.0,-0.97663,3e-05,4.17671]
[1779475237844,21.83,76626.49,0.0,-0.97663,3e-05,4.17586]
[1779475242879,21.83,76625.43,0.0,-0.97667,3e-05,4.16982]
[1779475247914,21.83,76625.74,0.0,-0.97667,3e-05,4.17073]
[1779475251696,21.83,76625.94,0.0,-0.97666,3e-05,4.17133]
[1779475251748,21.83,76625.94,0.0,-0.97666,3e-05,4.17133]
[1779475251771,21.83,76625.94,0.0,-0.97666,3e-05,4.17133]
[1779475251942,21.83,76625.51,0.0,-0.97668,3e-05,4.16901]
[1779475255350,21.83,76621.37,0.0,-0.97682,3e-05,4.14764]
[1779475255525,21.83,76621.37,0.0,-0.97682,3e-05,4.14764]
[1779475255774,21.83,76621.37,0.0,-0.97682,3e-05,4.14764]
[1779475255970,21.83,76618.28,0.0,-0.97692,3e-05,4.13193]
[1779475259786,21.83,76618.92,0.0,-0.9769,3e-05,4.13492]
[1779475259827,21.83,76618.92,0.0,-0.9769,3e-05,4.13492]
[1779475260025,21.83,76618.92,0.0,-0.9769,3e-05,4.13492]
[1779475260064,21.83,76619.94,0.0,-0.97687,3e-05,4.14]
[1779475261005,21.83,76609.35,0.0,-0.97722,3e-05,4.08666]
[1779475262012,21.83,76606.29,0.0,-0.97732,3e-05,4.07138]
[1779475264031,21.83,76593.98,0.0,-0.97772,3e-05,4.01057]
[1779475265036,21.83,76589.53,0.0,-0.97786,3e-05,3.98894]
[1779475266042,21.83,76590.12,0.0,-0.97783,3e-05,3.99225]
[1779475267133,21.83,76590.12,0.0,-0.97783,3e-05,3.99225]
[1779475271089,21.9,76578.71,0.0,-0.97787,3e-05,3.98703]
[1779475272096,21.91,76573.7,0.0,-0.97795,3e-05,3.97322]
[1779475272391,21.91,76573.7,0.0,-0.97795,3e-05,3.97322]
[1779475272437,21.91,76573.7,0.0,-0.97795,3e-05,3.97322]
[1779475273774,21.93,76574.57,0.0,-0.97785,3e-05,3.9884]
[1779475274574,21.94,76574.06,0.0,-0.9778,3e-05,3.99652]
[1779475274624,21.94,76574.06,0.0,-0.9778,3e-05,3.99652]
[1779475274769,21.94,76574.06,0.0,-0.9778,3e-05,3.99652]
[1779475275117,21.96,76573.46,0.0,-0.97775,3e-05,4.00404]
[1779475280152,21.99,76569.29,0.0,-0.97773,3e-05,4.00719]
[1779475285187,22.0,76570.78,0.0,-0.97765,3e-05,4.01968]
[1779475286838,22.0,76570.8,0.0,-0.97764,3e-05,4.0208]
[1779475286889,22.0,76570.8,0.0,-0.97764,3e-05,4.0208]
[1779475287027,22.0,76570.8,0.0,-0.97764,3e-05,4.0208]
[1779475287201,22.0,76569.98,0.0,-0.97766,3e-05,4.01778]
[1779475292236,22.01,76569.77,0.0,-0.97764,3e-05,4.01978]
[1779475295129,22.01,76567.78,0.0,-0.97769,3e-05,4.01203]
[1779475295166,22.01,76567.78,0.0,-0.97769,3e-05,4.01203]
[1779475295270,22.01,76567.78,0.0,-0.97769,3e-05,4.01203]
[1779475295257,22.01,76567.73,0.0,-0.97769,3e-05,4.01331]
[1779475298280,22.02,76572.24,0.0,-0.97751,3e-05,4.04003]
[1779475299782,22.02,76573.67,0.0,-0.97746,3e-05,4.04856]
[1779475299835,22.02,76573.67,0.0,-0.97746,3e-05,4.04856]
[1779475300018,22.02,76573.67,0.0,-0.97746,3e-05,4.04856]
[1779475300292,22.02,76577.88,0.0,-0.97731,3e-05,4.07083]
[1779475305329,22.03,76581.45,0.0,-0.97715,3e-05,4.09562]
[1779475308105,22.03,76582.62,0.0,-0.9771,3e-05,4.10234]
[1779475308156,22.03,76582.62,0.0,-0.9771,3e-05,4.10234]
[1779475308271,22.03,76582.62,0.0,-0.9771,3e-05,4.10234]
[1779475308258,22.03,76583.71,0.0,-0.97706,3e-05,4.10953]
[1779475314085,22.04,76585.42,0.0,-0.97698,3e-05,4.1215]
[1779475314137,22.04,76585.42,0.0,-0.97698,3e-05,4.1215]
[1779475314272,22.04,76585.42,0.0,-0.97698,3e-05,4.1215]
[1779475314139,22.04,76587.09,0.0,-0.97691,3e-05,4.13152]
[1779475316406,22.04,76583.2,0.0,-0.97703,3e-05,4.11375]
[1779475319026,22.04,76582.22,0.0,-0.97705,3e-05,4.10973]
[1779475319029,22.04,76582.22,0.0,-0.97705,3e-05,4.10973]
[1779475319272,22.04,76582.22,0.0,-0.97705,3e-05,4.10973]
[1779475319032,22.05,76582.24,0.0,-0.97704,3e-05,4.11156]
[1779475323019,22.05,76585.73,0.0,-0.97692,3e-05,4.13068]
[1779475323060,22.05,76585.73,0.0,-0.97692,3e-05,4.13068]
[1779475323271,22.05,76585.73,0.0,-0.97692,3e-05,4.13068]
[1779475323110,22.05,76581.39,0.0,-0.97705,3e-05,4.11072]
[1779475325469,22.05,76572.36,0.0,-0.97733,3e-05,4.06771]
[1779475326886,22.05,76572.36,0.0,-0.97733,3e-05,4.06771]
[1779475327021,22.05,76572.36,0.0,-0.97733,3e-05,4.06771]
[1779475327133,22.05,76572.36,0.0,-0.97733,3e-05,4.06771]
[1779475327218,22.05,76571.79,0.0,-0.97733,3e-05,4.06677]
[1779475327861,22.05,76571.79,0.0,-0.97733,3e-05,4.06677]
[1779475328018,22.05,76571.79,0.0,-0.97733,3e-05,4.06677]
[1779475328088,22.06,76570.8,0.0,-0.97736,3e-05,4.06283]
[1779475330504,22.06,76574.79,0.0,-0.97722,3e-05,4.08438]
[1779475333079,22.06,76574.55,0.0,-0.97722,3e-05,4.08408]
[1779475333131,22.06,76574.55,0.0,-0.97722,3e-05,4.08408]
[1779475333269,22.06,76574.55,0.0,-0.97722,3e-05,4.08408]
[1779475333232,22.06,76574.53,0.0,-0.97721,3e-05,4.08577]
[1779475338454,22.07,76573.97,0.0,-0.9772,3e-05,4.08651]
[1779475338506,22.07,76573.97,0.0,-0.9772,3e-05,4.08651]
[1779475338518,22.07,76573.97,0.0,-0.9772,3e-05,4.08651]
[1779475338560,22.07,76570.43,0.0,-0.97731,3e-05,4.06988]
[1779475340940,22.07,76568.52,0.0,-0.97737,3e-05,4.06136]
[1779475340946,22.07,76568.52,0.0,-0.97737,3e-05,4.06136]
[1779475341021,22.07,76568.52,0.0,-0.97737,3e-05,4.06136]
[1779475341089,22.07,76569.7,0.0,-0.97732,3e-05,4.06901]
[1779475343694,22.07,76568.8,0.0,-0.97735,3e-05,4.06457]
[1779475343771,22.07,76568.8,0.0,-0.97735,3e-05,4.06457]
[1779475343796,22.07,76568.8,0.0,-0.97734,3e-05,4.06638]
[1779475346830,22.08,76569.63,0.0,-0.9773,3e-05,4.07228]
[1779475346834,22.08,76569.63,0.0,-0.9773,3e-05,4.07228]
[1779475347019,22.08,76569.63,0.0,-0.9773,3e-05,4.07228]
[1779475347065,22.08,76570.27,0.0,-0.97726,3e-05,4.0772]
[1779475350800,22.08,76570.73,0.0,-0.97724,3e-05,4.08123]
[1779475350839,22.08,76570.73,0.0,-0.97724,3e-05,4.08123]
[1779475351019,22.08,76570.73,0.0,-0.97724,3e-05,4.08123]
[1779475351120,22.08,76571.6,0.0,-0.97721,3e-05,4.08523]
[1779475356695,22.09,76580.22,0.0,-0.9769,3e-05,4.13229]
[1779475357458,22.09,76580.22,0.0,-0.9769,3e-05,4.13229]
[1779475357510,22.09,76580.22,0.0,-0.9769,3e-05,4.13229]
[1779475357520,22.09,76580.22,0.0,-0.9769,3e-05,4.13229]
[1779475357702,22.09,76585.75,0.0,-0.97671,3e-05,4.16079]
[1779475358709,22.09,76586.55,0.0,-0.97669,3e-05,4.16495]
[1779475363749,22.09,76586.25,0.0,-0.97669,3e-05,4.16391]
[1779475367808,22.09,76586.3,0.0,-0.97669,3e-05,4.16442]
[1779475367846,22.09,76586.3,0.0,-0.97669,3e-05,4.16442]
[1779475368019,22.09,76586.3,0.0,-0.97669,3e-05,4.16442]
[1779475368120,22.09,76586.65,0.0,-0.97668,3e-05,4.16636]
[1779475373989,22.09,76585.69,0.0,-0.97671,3e-05,4.1619]
[1779475374012,22.09,76585.69,0.0,-0.97671,3e-05,4.1619]
[1779475374023,22.09,76585.69,0.0,-0.97671,3e-05,4.1619]
[1779475374090,22.09,76582.48,0.0,-0.97681,3e-05,4.14603]
[1779475374826,22.09,76577.69,0.0,-0.97697,3e-05,4.12213]
[1779475376840,22.09,76575.74,0.0,-0.97702,3e-05,4.11335]
[1779475381253,22.1,76576.11,0.0,-0.977,3e-05,4.1176]
[1779475381261,22.1,76576.11,0.0,-0.977,3e-05,4.1176]
[1779475381270,22.1,76576.11,0.0,-0.977,3e-05,4.1176]
[1779475381372,22.1,76575.77,0.0,-0.97701,3e-05,4.1163]
[1779475383770,22.1,76576.46,0.0,-0.97698,3e-05,4.12012]
[1779475384895,22.1,76576.34,0.0,-0.97697,3e-05,4.1211]
[1779475388693,22.1,76576.9,0.0,-0.97694,3e-05,4.12623]
[1779475388746,22.1,76576.9,0.0,-0.97694,3e-05,4.12623]
[1779475388769,22.1,76576.9,0.0,-0.97694,3e-05,4.12623]
[1779475388924,22.1,76578.31,0.0,-0.97689,3e-05,4.13403]
[1779475390230,22.1,76578.31,0.0,-0.97689,3e-05,4.13403]
[1779475390938,22.11,76581.94,0.0,-0.97676,3e-05,4.15369]
[1779475391773,22.11,76581.94,0.0,-0.97676,3e-05,4.15369]
[1779475391945,22.11,76581.14,0.0,-0.97678,3e-05,4.15041]
[1779475396980,22.11,76584.04,0.0,-0.97666,3e-05,4.16851]
[1779475397765,22.11,76584.04,0.0,-0.97666,3e-05,4.16851]
[1779475397816,22.11,76584.04,0.0,-0.97666,3e-05,4.16851]
[1779475398021,22.11,76584.04,0.0,-0.97666,3e-05,4.16851]
[1779475398120,22.11,76584.86,0.0,-0.97663,3e-05,4.17332]
[1779475402991,22.12,76584.42,0.0,-0.97663,3e-05,4.17318]
[1779475403022,22.12,76584.42,0.0,-0.97663,3e-05,4.17318]
[1779475403098,22.12,76576.44,0.0,-0.97688,3e-05,4.13464]
[1779475403491,22.12,76576.44,0.0,-0.97688,3e-05,4.13464]
[1779475404029,22.12,76573.64,0.0,-0.97697,3e-05,4.12146]
[1779475409063,22.12,76572.25,0.0,-0.977,3e-05,4.11731]
[1779475414098,22.13,76572.63,0.0,-0.97698,3e-05,4.11991]
[1779475417768,22.13,76574.27,0.0,-0.97691,3e-05,4.13038]
[1779475417820,22.13,76574.27,0.0,-0.97691,3e-05,4.13038]
[1779475418177,22.13,76574.27,0.0,-0.97691,3e-05,4.13038]
[1779475418375,22.13,76574.27,0.0,-0.97691,3e-05,4.13038]
[1779475418250,22.13,76575.95,0.0,-0.97685,3e-05,4.13951]
[1779475419134,22.13,76578.53,0.0,-0.97676,3e-05,4.15313]
[1779475421148,22.13,76575.95,0.0,-0.97683,3e-05,4.14167]
[1779475423162,22.13,76573.69,0.0,-0.9769,3e-05,4.13188]
[1779475427190,22.14,76570.89,0.0,-0.97697,3e-05,4.12093]
[1779475432225,22.14,76570.61,0.0,-0.97695,3e-05,4.12334]
[1779475435246,22.15,76566.72,0.0,-0.97707,3e-05,4.10629]
[1779475437260,22.15,76564.49,0.0,-0.97713,3e-05,4.09683]
[1779475438267,22.15,76556.67,0.0,-0.97737,3e-05,4.0591]
[1779475439274,22.15,76550.16,0.0,-0.97758,3e-05,4.0281]
[1779475441288,22.15,76545.16,0.0,-0.97772,3e-05,4.00562]
[1779475442294,22.16,76541.83,0.0,-0.97782,3e-05,3.99044]
[1779475443302,22.17,76534.87,0.0,-0.97798,3e-05,3.96682]
[1779475445317,22.2,76534.73,0.0,-0.97784,3e-05,3.98692]
[1779475446324,22.21,76531.09,0.0,-0.97789,3e-05,3.97939]
[1779475451358,22.28,76528.74,0.0,-0.97764,3e-05,4.01714]
[1779475452370,22.28,76519.61,0.0,-0.97793,3e-05,3.97307]
[1779475453377,22.29,76514.3,0.0,-0.97803,3e-05,3.95696]
[1779475454384,22.3,76510.97,0.0,-0.97807,3e-05,3.95103]
[1779475455391,22.32,76509.06,0.0,-0.97806,3e-05,3.9522]
[1779475458080,22.36,76509.62,0.0,-0.97784,3e-05,3.98594]
[1779475460426,22.4,76507.46,0.0,-0.97771,3e-05,4.00497]
[1779475465463,22.43,76509.49,0.0,-0.97751,3e-05,4.03667]
[1779475468483,22.44,76511.48,0.0,-0.97743,3e-05,4.04902]
[1779475469513,22.44,76509.12,0.0,-0.97749,3e-05,4.03849]
[1779475470498,22.44,76505.88,0.0,-0.97759,3e-05,4.02377]
[1779475472512,22.46,76503.86,0.0,-0.97754,3e-05,4.03066]
[1779475478554,22.48,76502.86,0.0,-0.97748,3e-05,4.03952]
[1779475479561,22.48,76500.99,0.0,-0.97754,3e-05,4.0314]
[1779475485060,22.5,76501.32,0.0,-0.97745,3e-05,4.04475]
[1779475485111,22.5,76501.32,0.0,-0.97745,3e-05,4.04475]
[1779475486610,22.5,76503.96,0.0,-0.97735,3e-05,4.06018]
[1779475491645,22.51,76503.85,0.0,-0.97732,3e-05,4.06396]
[1779475496680,22.51,76504.71,0.0,-0.97727,3e-05,4.07239]
[1779475501718,22.55,76502.66,0.0,-0.97716,3e-05,4.08865]
[1779475502725,22.56,76500.79,0.0,-0.97716,3e-05,4.08765]
[1779475507761,22.62,76500.97,0.0,-0.9769,3e-05,4.12799]
[1779475509604,22.63,76500.73,0.0,-0.97685,3e-05,4.13429]
[1779475510444,22.64,76476.59,0.0,-0.97757,3e-05,4.02501]
[1779475511530,22.64,76441.93,0.0,-0.97863,3e-05,3.86195]
[1779475512177,22.64,76441.93,0.0,-0.97863,3e-05,3.86195]
[1779475512198,22.64,76457.76,0.0,-0.97815,3e-05,3.93615]
[1779475512717,22.64,76457.76,0.0,-0.97815,3e-05,3.93615]
[1779475513452,22.64,76457.76,0.0,-0.97815,3e-05,3.93615]
[1779475513743,22.64,76455.81,0.0,-0.9782,3e-05,3.92815]
[1779475513841,22.64,76449.6,0.0,-0.97839,3e-05,3.89908]
[1779475515054,22.64,76449.6,0.0,-0.97839,3e-05,3.89908]
[1779475515163,22.64,76457.1,0.0,-0.97815,3e-05,3.93518]
[1779475515859,22.64,76463.26,0.0,-0.97797,3e-05,3.96421]
[1779475516869,22.64,76448.87,0.0,-0.9784,3e-05,3.89755]
[1779475517876,22.64,76456.21,0.0,-0.97817,3e-05,3.93238]
[1779475518883,22.64,76466.75,0.0,-0.97785,3e-05,3.98237]
[1779475520443,22.64,76468.56,0.0,-0.97779,3e-05,3.99124]
[1779475520916,22.64,76451.05,0.0,-0.97833,3e-05,3.90873]
[1779475521908,22.64,76447.48,0.0,-0.97843,3e-05,3.89235]
[1779475524509,22.66,76436.79,0.0,-0.97867,3e-05,3.85583]
[1779475524935,22.66,76432.13,0.0,-0.97881,3e-05,3.83433]
[1779475525958,22.68,76425.5,0.0,-0.97892,3e-05,3.81644]
[1779475526987,22.7,76417.92,0.0,-0.97906,3e-05,3.79464]
[1779475527986,22.72,76407.6,0.0,-0.97928,3e-05,3.76099]
[1779475528986,22.74,76393.55,0.0,-0.97959,3e-05,3.71157]
[1779475529889,22.74,76393.55,0.0,-0.97959,3e-05,3.71157]
[1779475530049,22.76,76391.42,0.0,-0.97956,3e-05,3.71679]
[1779475531323,22.78,76377.31,0.0,-0.97988,3e-05,3.66652]
[1779475532056,22.78,76353.74,0.0,-0.98054,3e-05,3.56321]
[1779475533082,22.82,76336.8,0.0,-0.9808,3e-05,3.52125]
[1779475533972,22.82,76336.8,0.0,-0.9808,3e-05,3.52125]
[1779475534081,22.85,76327.01,0.0,-0.98097,3e-05,3.49472]
[1779475534788,22.85,76327.01,0.0,-0.98097,3e-05,3.49472]
[1779475535094,22.87,76271.35,0.0,-0.98233,3e-05,3.27894]
[1779475536337,22.87,76271.35,0.0,-0.98233,3e-05,3.27894]
[1779475536400,22.87,76223.78,0.0,-0.98349,2e-05,3.0923]
[1779475537381,22.87,76223.78,0.0,-0.98349,2e-05,3.0923]
[1779475537484,22.87,76223.78,0.0,-0.98349,2e-05,3.0923]
[1779475537541,22.9,76222.78,0.0,-0.98343,2e-05,3.10165]
[1779475537881,22.9,76222.78,0.0,-0.98343,2e-05,3.10165]
[1779475538349,22.9,76214.97,0.0,-0.9836,2e-05,3.07277]
[1779475538923,22.9,76214.97,0.0,-0.9836,2e-05,3.07277]
[1779475539476,22.9,76214.97,0.0,-0.9836,2e-05,3.07277]
[1779475539573,22.9,76214.74,0.0,-0.9836,2e-05,3.07324]
[1779475540152,22.9,76242.44,0.0,-0.98292,2e-05,3.18272]
[1779475541169,22.9,76239.89,0.0,-0.98298,2e-05,3.17382]
[1779475542162,22.91,76227.74,0.0,-0.98326,2e-05,3.12857]
[1779475543159,22.91,76227.74,0.0,-0.98326,2e-05,3.12857]
[1779475543173,22.91,76227.11,0.0,-0.98326,2e-05,3.12862]
[1779475544180,22.92,76217.85,0.0,-0.98347,2e-05,3.09514]
[1779475545197,22.92,76227.41,0.0,-0.98322,2e-05,3.13487]
[1779475546202,22.92,76235.09,0.0,-0.98302,2e-05,3.1675]
[1779475547395,22.92,76235.09,0.0,-0.98302,2e-05,3.1675]
[1779475547498,22.93,76239.58,0.0,-0.98289,2e-05,3.18768]
[1779475549226,22.94,76244.56,0.0,-0.98274,2e-05,3.21225]
[1779475550233,22.97,76231.16,0.0,-0.98292,2e-05,3.18262]
[1779475551258,23.01,76233.61,0.0,-0.98271,2e-05,3.21619]
[1779475552254,23.05,76246.94,0.0,-0.98221,3e-05,3.29619]
[1779475553271,23.09,76236.85,0.0,-0.9823,3e-05,3.28139]
[1779475554032,23.09,76236.85,0.0,-0.9823,3e-05,3.28139]
[1779475554295,23.13,76219.17,0.0,-0.98258,2e-05,3.23673]
[1779475555292,23.18,76179.33,0.0,-0.98338,2e-05,3.10673]
[1779475556292,23.22,76171.45,0.0,-0.9834,2e-05,3.10404]
[1779475557349,23.27,76165.87,0.0,-0.98336,2e-05,3.11015]
[1779475558362,23.27,76165.87,0.0,-0.98336,2e-05,3.11015]
[1779475558402,23.27,76126.09,0.0,-0.98426,2e-05,2.9634]
[1779475559359,23.32,76089.19,0.0,-0.9849,2e-05,2.85823]
[1779475560134,23.32,76089.19,0.0,-0.9849,2e-05,2.85823]
[1779475560377,23.32,76055.89,0.0,-0.9856,2e-05,2.74257]
[1779475561376,23.32,76050.39,0.0,-0.98571,2e-05,2.72531]
[1779475562190,23.32,76050.39,0.0,-0.98571,2e-05,2.72531]
[1779475562606,23.33,76054.22,0.0,-0.98562,2e-05,2.74031]
[1779475563049,23.33,76054.22,0.0,-0.98562,2e-05,2.74031]
[1779475563430,23.33,76088.59,0.0,-0.98487,2e-05,2.86307]
[1779475564413,23.33,76095.85,0.0,-0.9847,2e-05,2.89073]
[1779475565422,23.34,76102.99,0.0,-0.98454,2e-05,2.91811]
[1779475566428,23.34,76109.96,0.0,-0.98437,2e-05,2.94502]
[1779475567045,23.34,76109.96,0.0,-0.98437,2e-05,2.94502]
[1779475567436,23.34,76101.96,0.0,-0.98454,2e-05,2.9173]
[1779475568442,23.34,76087.29,0.0,-0.98485,2e-05,2.86587]
[1779475569449,23.37,76081.37,0.0,-0.98489,2e-05,2.86016]
[1779475569791,23.37,76081.37,0.0,-0.98489,2e-05,2.86016]
[1779475570465,23.41,76064.31,0.0,-0.98513,2e-05,2.81997]
[1779475571475,23.44,76044.31,0.0,-0.98543,2e-05,2.77089]
[1779475572479,23.45,76024.47,0.0,-0.98583,2e-05,2.7048]
[1779475573486,23.45,76026.66,0.0,-0.98577,2e-05,2.71458]
[1779475573915,23.45,76026.66,0.0,-0.98577,2e-05,2.71458]
[1779475574493,23.45,76058.14,0.0,-0.98509,2e-05,2.82619]
[1779475574947,23.45,76058.14,0.0,-0.98509,2e-05,2.82619]
[1779475575504,23.51,76057.34,0.0,-0.98492,2e-05,2.85391]
[1779475576518,23.54,76079.07,0.0,-0.98432,2e-05,2.9526]
[1779475577520,23.57,76113.66,0.0,-0.98341,2e-05,3.09985]
[1779475577822,23.57,76113.66,0.0,-0.98341,2e-05,3.09985]
[1779475578198,23.57,76113.66,0.0,-0.98341,2e-05,3.09985]
[1779475578533,23.61,76130.95,0.0,-0.98288,2e-05,3.18558]
[1779475579538,23.61,76142.83,0.0,-0.98258,2e-05,3.23256]
[1779475580601,23.63,76151.19,0.0,-0.98229,2e-05,3.27944]
[1779475581868,23.66,76149.13,0.0,-0.98223,2e-05,3.28887]
[1779475582586,23.69,76135.38,0.0,-0.98246,2e-05,3.25159]
[1779475583003,23.69,76135.38,0.0,-0.98246,2e-05,3.25159]
[1779475583593,23.71,76138.14,0.0,-0.98229,2e-05,3.27867]
[1779475584600,23.74,76146.51,0.0,-0.98198,2e-05,3.32862]
[1779475585607,23.77,76152.17,0.0,-0.98173,3e-05,3.36763]
[1779475586627,23.79,76157.56,0.0,-0.98149,3e-05,3.40488]
[1779475587048,23.79,76157.56,0.0,-0.98149,3e-05,3.40488]
[1779475587629,23.82,76165.12,0.0,-0.98121,3e-05,3.45044]
[1779475587880,23.82,76165.12,0.0,-0.98121,3e-05,3.45044]
[1779475588643,23.84,76170.54,0.0,-0.98097,3e-05,3.48693]
[1779475589648,23.84,76197.56,0.0,-0.98025,3e-05,3.60001]
[1779475590654,23.84,76209.01,0.0,-0.97994,3e-05,3.64952]
[1779475591663,23.84,76192.13,0.0,-0.98039,3e-05,3.57798]
[1779475591939,23.84,76192.13,0.0,-0.98039,3e-05,3.57798]
[1779475592739,23.84,76192.13,0.0,-0.98039,3e-05,3.57798]
[1779475592680,23.85,76176.54,0.0,-0.9808,3e-05,3.51463]
[1779475593681,23.85,76181.52,0.0,-0.98066,3e-05,3.5363]
[1779475594688,23.85,76187.03,0.0,-0.9805,3e-05,3.56037]
[1779475595695,23.85,76192.4,0.0,-0.98035,3e-05,3.58394]
[1779475596766,23.85,76192.4,0.0,-0.98035,3e-05,3.58394]
[1779475597713,23.86,76194.77,0.0,-0.98028,3e-05,3.59578]
[1779475598317,23.86,76194.77,0.0,-0.98028,3e-05,3.59578]
[1779475598720,23.86,76194.14,0.0,-0.98029,3e-05,3.59431]
[1779475602355,23.86,76189.92,0.0,-0.98038,3e-05,3.58012]
[1779475602748,23.86,76185.23,0.0,-0.9805,3e-05,3.56136]
[1779475603755,23.86,76180.09,0.0,-0.98063,3e-05,3.54085]
[1779475603896,23.86,76180.09,0.0,-0.98063,3e-05,3.54085]
[1779475604762,23.87,76188.38,0.0,-0.9804,3e-05,3.57598]
[1779475607918,23.87,76188.3,0.0,-0.98039,3e-05,3.57796]
[1779475608790,23.87,76187.07,0.0,-0.98041,3e-05,3.57432]
[1779475609799,23.87,76193.1,0.0,-0.98025,3e-05,3.59945]
[1779475611812,23.88,76186.75,0.0,-0.98041,3e-05,3.57558]
[1779475612819,23.88,76197.54,0.0,-0.98012,3e-05,3.62065]
[1779475613532,23.88,76197.54,0.0,-0.98012,3e-05,3.62065]
[1779475614833,23.88,76194.74,0.0,-0.98018,3e-05,3.61033]
[1779475615861,23.88,76188.54,0.0,-0.98034,3e-05,3.5858]
[1779475616856,23.88,76180.21,0.0,-0.98056,3e-05,3.55195]
[1779475618626,23.88,76180.21,0.0,-0.98056,3e-05,3.55195]
[1779475618704,23.88,76182.72,0.0,-0.98048,3e-05,3.56313]
[1779475618871,23.88,76174.94,0.0,-0.98068,3e-05,3.53175]
[1779475620716,23.88,76174.94,0.0,-0.98068,3e-05,3.53175]
[1779475620817,23.88,76170.45,0.0,-0.9808,3e-05,3.51412]
[1779475620890,23.88,76152.25,0.0,-0.98127,3e-05,3.44008]
[1779475622358,23.88,76152.25,0.0,-0.98127,3e-05,3.44008]
[1779475622410,23.9,76129.54,0.0,-0.98177,2e-05,3.35972]
[1779475622908,23.9,76147.06,0.0,-0.98133,3e-05,3.42965]
[1779475623915,23.9,76159.72,0.0,-0.98099,3e-05,3.48301]
[1779475624923,23.91,76143.81,0.0,-0.98139,3e-05,3.4196]
[1779475626355,23.91,76143.81,0.0,-0.98139,3e-05,3.4196]
[1779475626436,23.91,76130.02,0.0,-0.98174,2e-05,3.36561]
[1779475626938,23.93,76131.89,0.0,-0.98162,3e-05,3.38409]
[1779475629958,23.98,76125.92,0.0,-0.98157,3e-05,3.39169]
[1779475631595,23.98,76125.92,0.0,-0.98157,3e-05,3.39169]
[1779475631631,23.99,76142.48,0.0,-0.98108,3e-05,3.46877]
[1779475631973,24.01,76170.91,0.0,-0.98028,3e-05,3.59459]
[1779475632983,24.01,76178.73,0.0,-0.98006,3e-05,3.62788]
[1779475633991,24.01,76188.66,0.0,-0.97979,3e-05,3.67064]
[1779475635591,24.01,76188.66,0.0,-0.97979,3e-05,3.67064]
[1779475635671,24.01,76186.76,0.0,-0.97984,3e-05,3.66362]
[1779475636010,24.01,76180.91,0.0,-0.97999,3e-05,3.63962]
[1779475637782,24.01,76180.91,0.0,-0.97999,3e-05,3.63962]
[1779475637805,24.01,76178.95,0.0,-0.98004,3e-05,3.63204]
[1779475638022,24.01,76187.13,0.0,-0.97981,3e-05,3.66702]
[1779475639029,24.02,76191.27,0.0,-0.9797,3e-05,3.68507]
[1779475640040,24.02,76199.58,0.0,-0.97947,3e-05,3.72088]
[1779475641783,24.02,76199.58,0.0,-0.97947,3e-05,3.72088]
[1779475642065,24.02,76215.69,0.0,-0.97902,3e-05,3.79046]
[1779475643098,24.02,76210.78,0.0,-0.97915,3e-05,3.77009]
[1779475644500,24.02,76210.78,0.0,-0.97915,3e-05,3.77009]
[1779475644750,24.02,76206.76,0.0,-0.97926,3e-05,3.75321]
[1779475645766,24.02,76219.78,0.0,-0.9789,3e-05,3.80935]
[1779475646182,24.02,76225.63,0.0,-0.97873,3e-05,3.83477]
[1779475647199,24.02,76224.05,0.0,-0.97877,3e-05,3.82857]
[1779475648531,24.02,76224.05,0.0,-0.97877,3e-05,3.82857]
[1779475648575,24.02,76221.84,0.0,-0.97883,3e-05,3.81923]
[1779475650220,24.02,76218.78,0.0,-0.97891,3e-05,3.80657]
[1779475652127,24.02,76221.03,0.0,-0.97886,3e-05,3.81471]
[1779475652250,24.02,76230.52,0.0,-0.97859,3e-05,3.85637]
[1779475653249,24.02,76241.23,0.0,-0.97828,3e-05,3.90367]
[1779475654261,24.02,76242.4,0.0,-0.97825,3e-05,3.90897]
[1779475656121,24.02,76239.33,0.0,-0.97833,3e-05,3.89553]
[1779475656270,24.02,76234.96,0.0,-0.97846,3e-05,3.87643]
[1779475657214,24.02,76234.96,0.0,-0.97846,3e-05,3.87643]
[1779475657284,24.02,76237.99,0.0,-0.97837,3e-05,3.88993]
[1779475659296,24.02,76238.5,0.0,-0.97835,3e-05,3.89242]
[1779475660303,24.02,76222.64,0.0,-0.9788,3e-05,3.82314]
[1779475661216,24.02,76222.64,0.0,-0.9788,3e-05,3.82314]
[1779475661310,24.02,76210.16,0.0,-0.97915,3e-05,3.76943]
[1779475662317,24.02,76208.5,0.0,-0.9792,3e-05,3.76266]
[1779475663324,24.03,76212.71,0.0,-0.97908,3e-05,3.78115]
[1779475664331,24.03,76220.46,0.0,-0.97886,3e-05,3.81501]
[1779475665337,24.03,76224.2,0.0,-0.97875,3e-05,3.83155]
[1779475666345,24.03,76231.22,0.0,-0.97855,3e-05,3.86246]
[1779475667276,24.03,76231.22,0.0,-0.97855,3e-05,3.86246]
[1779475669367,24.03,76223.46,0.0,-0.97876,3e-05,3.82921]
[1779475670374,24.03,76214.77,0.0,-0.97901,3e-05,3.7918]
[1779475671273,24.03,76214.77,0.0,-0.97901,3e-05,3.7918]
[1779475671381,24.03,76211.82,0.0,-0.97909,3e-05,3.7794]
[1779475674402,24.03,76217.33,0.0,-0.97893,3e-05,3.80428]
[1779475675273,24.03,76217.33,0.0,-0.97893,3e-05,3.80428]
[1779475675410,24.03,76222.29,0.0,-0.97878,3e-05,3.82612]
[1779475677306,24.03,76224.21,0.0,-0.97873,3e-05,3.83476]
[1779475677529,24.03,76224.21,0.0,-0.97873,3e-05,3.83476]
[1779475677532,24.03,76230.71,0.0,-0.97854,3e-05,3.86342]
[1779475678431,24.03,76236.04,0.0,-0.97839,3e-05,3.88703]
[1779475681281,24.03,76239.09,0.0,-0.9783,3e-05,3.90081]
[1779475681452,24.03,76242.65,0.0,-0.9782,3e-05,3.91668]
[1779475682460,24.03,76254.16,0.0,-0.97786,3e-05,3.96796]
[1779475683279,24.03,76254.16,0.0,-0.97786,3e-05,3.96796]
[1779475683467,24.03,76261.19,0.0,-0.97766,3e-05,3.99948]
[1779475685481,24.03,76264.49,0.0,-0.97756,3e-05,4.01422]
[1779475686488,24.03,76269.34,0.0,-0.97742,3e-05,4.03605]
[1779475688501,24.04,76279.69,0.0,-0.97709,3e-05,4.08517]
[1779475689515,24.04,76276.98,0.0,-0.97717,3e-05,4.07378]
[1779475690522,24.04,76270.89,0.0,-0.97734,3e-05,4.04708]
[1779475692536,24.04,76266.64,0.0,-0.97746,3e-05,4.02994]
[1779475695557,24.05,76272.68,0.0,-0.97725,3e-05,4.06048]
[1779475700592,24.05,76271.96,0.0,-0.97724,3e-05,4.06231]
[1779475701599,24.05,76260.07,0.0,-0.97759,3e-05,4.00958]
[1779475702606,24.06,76257.62,0.0,-0.97765,3e-05,3.99968]
[1779475703613,24.06,76266.02,0.0,-0.9774,3e-05,4.03867]
[1779475704620,24.06,76269.0,0.0,-0.9773,3e-05,4.05323]
[1779475705278,24.06,76269.0,0.0,-0.9773,3e-05,4.05323]
[1779475705631,24.06,76279.83,0.0,-0.97697,3e-05,4.10361]
[1779475706635,24.06,76293.0,0.0,-0.97656,3e-05,4.16518]
[1779475707642,24.06,76294.05,0.0,-0.97653,3e-05,4.1709]
[1779475708650,24.07,76299.02,0.0,-0.97637,3e-05,4.19482]
[1779475709592,24.07,76299.02,0.0,-0.97637,3e-05,4.19482]
[1779475709657,24.07,76299.77,0.0,-0.97634,3e-05,4.19913]
[1779475711673,24.07,76286.13,0.0,-0.97676,3e-05,4.13556]
[1779475712680,24.07,76285.95,0.0,-0.97676,3e-05,4.13564]
[1779475714694,24.07,76292.19,0.0,-0.97655,3e-05,4.16624]
[1779475715859,24.07,76292.19,0.0,-0.97655,3e-05,4.16624]
[1779475715868,24.07,76292.19,0.0,-0.97655,3e-05,4.16624]
[1779475716020,24.07,76295.82,0.0,-0.97644,3e-05,4.18393]
[1779475721743,24.08,76298.81,0.0,-0.97631,3e-05,4.20275]
[1779475722231,24.08,76298.81,0.0,-0.97631,3e-05,4.20275]
[1779475722271,24.08,76298.81,0.0,-0.97631,3e-05,4.20275]
[1779475722283,24.08,76298.81,0.0,-0.97631,3e-05,4.20275]
[1779475722337,24.08,76298.81,0.0,-0.97631,3e-05,4.20275]
[1779475722520,24.08,76298.81,0.0,-0.97631,3e-05,4.20275]
[1779475724522,24.08,76298.6,0.0,-0.97631,3e-05,4.2034]
[1779475729801,24.09,76305.36,0.0,-0.97607,3e-05,4.23975]
[1779475734836,24.1,76305.71,0.0,-0.97603,3e-05,4.24511]
[1779475738864,24.1,76300.23,0.0,-0.97618,3e-05,4.22242]
[1779475743899,24.11,76301.65,0.0,-0.97611,3e-05,4.2329]
[1779475745314,24.11,76301.65,0.0,-0.97611,3e-05,4.2329]
[1779475745365,24.11,76301.65,0.0,-0.97611,3e-05,4.2329]
[1779475745520,24.11,76301.65,0.0,-0.97611,3e-05,4.2329]
[1779475745913,24.11,76301.21,0.0,-0.97611,3e-05,4.23237]
[1779475749947,24.11,76283.09,0.0,-0.97665,3e-05,4.15135]
[1779475750958,24.11,76281.46,0.0,-0.97669,3e-05,4.14474]
[1779475755991,24.12,76293.11,0.0,-0.97631,3e-05,4.20314]
[1779475757528,24.12,76294.19,0.0,-0.97627,3e-05,4.20904]
[1779475758005,24.12,76292.69,0.0,-0.97631,3e-05,4.20287]
[1779475761027,24.13,76299.02,0.0,-0.9761,3e-05,4.23479]
[1779475763853,24.13,76299.99,0.0,-0.97606,3e-05,4.24012]
[1779475763904,24.13,76299.99,0.0,-0.97606,3e-05,4.24012]
[1779475763999,24.13,76300.57,0.0,-0.97603,3e-05,4.24434]
[1779475766061,24.13,76295.11,0.0,-0.97619,3e-05,4.22032]
[1779475767068,24.13,76284.03,0.0,-0.97653,3e-05,4.16967]
[1779475769082,24.13,76283.38,0.0,-0.97654,3e-05,4.1683]
[1779475771096,24.14,76273.81,0.0,-0.97683,3e-05,4.12401]
[1779475772103,24.14,76280.35,0.0,-0.97662,3e-05,4.15493]
[1779475775129,24.14,76271.7,0.0,-0.97687,3e-05,4.11792]
[1779475776881,24.14,76271.7,0.0,-0.97687,3e-05,4.11792]
[1779475776932,24.14,76271.7,0.0,-0.97687,3e-05,4.11792]
[1779475777023,24.14,76271.7,0.0,-0.97687,3e-05,4.11792]
[1779475776983,24.14,76270.21,0.0,-0.9769,3e-05,4.11295]
[1779475777143,24.14,76274.8,0.0,-0.97676,3e-05,4.13396]
[1779475779157,24.15,76283.38,0.0,-0.97649,3e-05,4.17535]
[1779475781173,24.15,76283.6,0.0,-0.97646,3e-05,4.17895]
[1779475782178,24.15,76291.43,0.0,-0.97622,3e-05,4.21526]
[1779475784870,24.16,76288.66,0.0,-0.97629,3e-05,4.20573]
[1779475787214,24.16,76283.69,0.0,-0.97643,3e-05,4.18431]
[1779475788221,24.16,76273.03,0.0,-0.97674,3e-05,4.13687]
[1779475789232,24.16,76267.24,0.0,-0.97692,3e-05,4.11038]
[1779475790239,24.16,76259.88,0.0,-0.97713,3e-05,4.07782]
[1779475791246,24.17,76258.85,0.0,-0.97715,3e-05,4.07516]
[1779475796281,24.17,76258.49,0.0,-0.97712,3e-05,4.07862]
[1779475799299,24.18,76260.09,0.0,-0.97706,3e-05,4.08791]
[1779475799334,24.18,76260.09,0.0,-0.97706,3e-05,4.08791]
[1779475799519,24.18,76260.09,0.0,-0.97706,3e-05,4.08791]
[1779475799555,24.18,76259.63,0.0,-0.97707,3e-05,4.08683]
[1779475805352,24.19,76252.52,0.0,-0.97724,3e-05,4.06052]
[1779475806359,24.19,76260.63,0.0,-0.97699,3e-05,4.09833]
[1779475807366,24.19,76266.35,0.0,-0.97681,3e-05,4.12538]
[1779475809380,24.19,76258.59,0.0,-0.97704,3e-05,4.09186]
[1779475813408,24.2,76251.4,0.0,-0.97722,3e-05,4.06314]
[1779475814743,24.2,76251.4,0.0,-0.97722,3e-05,4.06314]
[1779475814769,24.2,76251.4,0.0,-0.97722,3e-05,4.06314]
[1779475814823,24.2,76251.4,0.0,-0.97722,3e-05,4.06314]
[1779475814844,24.2,76252.09,0.0,-0.9772,3e-05,4.06727]
[1779475816146,24.2,76251.49,0.0,-0.97721,3e-05,4.06555]
[1779475816270,24.2,76251.49,0.0,-0.97721,3e-05,4.06555]
[1779475816429,24.2,76250.83,0.0,-0.97722,3e-05,4.06357]
[1779475821464,24.21,76254.11,0.0,-0.97709,3e-05,4.08339]
[1779475822471,24.21,76261.48,0.0,-0.97686,3e-05,4.11787]
[1779475823479,24.21,76262.99,0.0,-0.97681,3e-05,4.12566]
[1779475825164,24.21,76263.68,0.0,-0.97679,3e-05,4.12969]
[1779475825216,24.21,76263.68,0.0,-0.97679,3e-05,4.12969]
[1779475825269,24.21,76263.68,0.0,-0.97679,3e-05,4.12969]
[1779475825494,24.21,76264.04,0.0,-0.97677,3e-05,4.13222]
[1779475830529,24.22,76258.44,0.0,-0.97691,3e-05,4.11098]
[1779475831536,24.22,76262.16,0.0,-0.9768,3e-05,4.12683]
[1779475833550,24.22,76272.9,0.0,-0.97647,3e-05,4.17698]
[1779475835565,24.23,76275.48,0.0,-0.97637,3e-05,4.19132]
[1779475836798,24.23,76275.48,0.0,-0.97637,3e-05,4.19132]
[1779475836850,24.23,76275.48,0.0,-0.97637,3e-05,4.19132]
[1779475837018,24.23,76275.48,0.0,-0.97637,3e-05,4.19132]
[1779475837036,24.23,76275.71,0.0,-0.97636,3e-05,4.19315]
[1779475839593,24.23,76283.75,0.0,-0.9761,3e-05,4.2327]
[1779475841607,24.23,76286.7,0.0,-0.976,3e-05,4.24784]
[1779475842614,24.23,76292.15,0.0,-0.97583,3e-05,4.274]
[1779475846642,24.24,76303.06,0.0,-0.97547,3e-05,4.32787]
[1779475847649,24.24,76304.3,0.0,-0.97542,3e-05,4.3343]
[1779475849663,24.24,76308.93,0.0,-0.97527,3e-05,4.35733]
[1779475852215,24.24,76309.3,0.0,-0.97525,3e-05,4.36009]
[1779475852267,24.24,76309.3,0.0,-0.97525,3e-05,4.36009]
[1779475852519,24.24,76309.3,0.0,-0.97525,3e-05,4.36009]
[1779475852684,24.24,76307.64,0.0,-0.9753,3e-05,4.3527]
[1779475857719,24.25,76309.28,0.0,-0.97523,3e-05,4.36298]
[1779475859163,24.25,76309.65,0.0,-0.97522,3e-05,4.36522]
[1779475859214,24.25,76309.65,0.0,-0.97522,3e-05,4.36522]
[1779475859270,24.25,76309.65,0.0,-0.97522,3e-05,4.36522]
[1779475859988,24.25,76310.34,0.0,-0.97519,3e-05,4.36898]
[1779475862840,24.25,76317.69,0.0,-0.97495,3e-05,4.40545]
[1779475863822,24.25,76333.13,0.0,-0.97444,3e-05,4.48024]
[1779475864826,24.25,76335.07,0.0,-0.97436,3e-05,4.49241]
[1779475867350,24.26,76338.99,0.0,-0.9742,3e-05,4.51648]
[1779475867616,24.26,76338.99,0.0,-0.9742,3e-05,4.51648]
[1779475867857,24.26,76347.1,0.0,-0.97393,3e-05,4.55635]
[1779475868858,24.26,76342.42,0.0,-0.97408,3e-05,4.53359]
[1779475871056,24.26,76340.85,0.0,-0.97413,3e-05,4.52612]
[1779475871087,24.26,76331.18,0.0,-0.97445,3e-05,4.4793]
[1779475871879,24.26,76332.25,0.0,-0.97441,3e-05,4.48477]
[1779475876585,24.27,76333.24,0.0,-0.97434,3e-05,4.49555]
[1779475876628,24.27,76333.24,0.0,-0.97434,3e-05,4.49555]
[1779475876772,24.27,76333.24,0.0,-0.97434,3e-05,4.49555]
[1779475877066,24.27,76333.24,0.0,-0.97434,3e-05,4.49555]
[1779475877079,24.27,76333.24,0.0,-0.97434,3e-05,4.49555]
[1779475877118,24.27,76333.11,0.0,-0.97434,3e-05,4.49518]
[1779475877273,24.27,76333.11,0.0,-0.97434,3e-05,4.49518]
[1779475882957,24.27,76331.79,0.0,-0.97437,3e-05,4.49043]
[1779475884971,24.27,76324.76,0.0,-0.9746,3e-05,4.45701]
[1779475886985,24.27,76323.57,0.0,-0.97463,3e-05,4.45199]
[1779475891013,24.28,76327.27,0.0,-0.97451,3e-05,4.46916]
[1779475892821,24.28,76327.76,0.0,-0.9745,3e-05,4.47185]
[1779475892845,24.28,76327.76,0.0,-0.9745,3e-05,4.47185]
[1779475893028,24.28,76327.76,0.0,-0.9745,3e-05,4.47185]
[1779475893030,24.28,76331.19,0.0,-0.97438,3e-05,4.48879]
[1779475894037,24.28,76326.45,0.0,-0.97453,3e-05,4.46614]
[1779475897069,24.28,76328.77,0.0,-0.97445,3e-05,4.47804]
[1779475897077,24.28,76328.77,0.0,-0.97445,3e-05,4.47804]
[1779475897273,24.28,76331.09,0.0,-0.97438,3e-05,4.48959]
[1779475898065,24.28,76337.66,0.0,-0.97416,3e-05,4.52183]
[1779475899072,24.28,76343.32,0.0,-0.97397,3e-05,4.54973]
[1779475902093,24.28,76348.23,0.0,-0.9738,3e-05,4.57439]
[1779475902853,24.28,76348.23,0.0,-0.9738,3e-05,4.57439]
[1779475902900,24.28,76348.23,0.0,-0.9738,3e-05,4.57439]
[1779475903025,24.28,76348.23,0.0,-0.9738,3e-05,4.57439]
[1779475903087,24.28,76348.23,0.0,-0.9738,3e-05,4.57439]
[1779475903129,24.28,76348.23,0.0,-0.9738,3e-05,4.57439]
[1779475903165,24.28,76348.61,0.0,-0.97379,3e-05,4.57642]
[1779475903269,24.28,76348.61,0.0,-0.97379,3e-05,4.57642]
[1779475906121,24.28,76340.95,0.0,-0.97404,3e-05,4.53935]
[1779475908135,24.28,76347.18,0.0,-0.97383,3e-05,4.57029]
[1779475909488,24.28,76346.72,0.0,-0.97385,3e-05,4.5682]
[1779475909519,24.28,76346.72,0.0,-0.97385,3e-05,4.5682]
[1779475909770,24.28,76346.72,0.0,-0.97385,3e-05,4.5682]
[1779475909897,24.28,76346.72,0.0,-0.97385,3e-05,4.5682]
[1779475909949,24.28,76346.72,0.0,-0.97385,3e-05,4.5682]
[1779475910025,24.28,76346.72,0.0,-0.97385,3e-05,4.5682]
[1779475910149,24.28,76346.27,0.0,-0.97386,3e-05,4.56617]
[1779475915184,24.28,76342.45,0.0,-0.97398,3e-05,4.54843]
[1779475915392,24.28,76342.45,0.0,-0.97398,3e-05,4.54843]
[1779475915468,24.28,76342.45,0.0,-0.97398,3e-05,4.54843]
[1779475915524,24.28,76342.45,0.0,-0.97398,3e-05,4.54843]
[1779475915952,24.28,76342.45,0.0,-0.97398,3e-05,4.54843]
[1779475916006,24.28,76342.45,0.0,-0.97398,3e-05,4.54843]
[1779475916020,24.28,76342.45,0.0,-0.97398,3e-05,4.54843]
[1779475916190,24.28,76342.59,0.0,-0.97397,3e-05,4.54933]
[1779475920485,24.29,76343.01,0.0,-0.97396,3e-05,4.552]
[1779475920520,24.29,76343.01,0.0,-0.97396,3e-05,4.552]
[1779475920537,24.29,76343.01,0.0,-0.97396,3e-05,4.552]
[1779475920582,24.29,76345.31,0.0,-0.97388,3e-05,4.56368]
[1779475921280,24.29,76345.31,0.0,-0.97388,3e-05,4.56368]
[1779475921326,24.29,76345.31,0.0,-0.97388,3e-05,4.56368]
[1779475921520,24.29,76345.31,0.0,-0.97388,3e-05,4.56368]
[1779475922668,24.29,76347.44,0.0,-0.9738,3e-05,4.57432]
[1779475922789,24.29,76347.44,0.0,-0.9738,3e-05,4.57432]
[1779475922848,24.29,76348.69,0.0,-0.97376,3e-05,4.58063]
[1779475924246,24.29,76358.19,0.0,-0.97344,3e-05,4.6277]
[1779475926445,24.29,76355.95,0.0,-0.97352,3e-05,4.6169]
[1779475928274,24.29,76360.24,0.0,-0.97337,3e-05,4.63825]
[1779475930289,24.29,76368.21,0.0,-0.9731,3e-05,4.67806]
[1779475932303,24.29,76366.71,0.0,-0.97315,3e-05,4.67058]
[1779475935150,24.29,76370.59,0.0,-0.97302,3e-05,4.68992]
[1779475935201,24.29,76370.59,0.0,-0.97302,3e-05,4.68992]
[1779475935272,24.29,76371.78,0.0,-0.97298,3e-05,4.69587]
[1779475935426,24.29,76371.78,0.0,-0.97298,3e-05,4.69587]
[1779475935520,24.29,76371.78,0.0,-0.97298,3e-05,4.69587]
[1779475935678,24.29,76371.78,0.0,-0.97298,3e-05,4.69587]
[1779475935769,24.29,76371.78,0.0,-0.97298,3e-05,4.69587]
[1779475935779,24.29,76371.65,0.0,-0.97298,3e-05,4.69513]
[1779475937338,24.29,76366.69,0.0,-0.97315,3e-05,4.67028]
[1779475939352,24.29,76361.73,0.0,-0.97332,3e-05,4.64554]
[1779475942173,24.29,76363.63,0.0,-0.97326,3e-05,4.65498]
[1779475942225,24.29,76363.19,0.0,-0.97327,3e-05,4.65282]
[1779475942268,24.29,76363.19,0.0,-0.97327,3e-05,4.65282]
[1779475942975,24.29,76363.19,0.0,-0.97327,3e-05,4.65282]
[1779475943021,24.29,76363.19,0.0,-0.97327,3e-05,4.65282]
[1779475943045,24.29,76363.19,0.0,-0.97327,3e-05,4.65282]
[1779475943068,24.29,76362.62,0.0,-0.97329,3e-05,4.65002]
[1779475943673,24.29,76362.62,0.0,-0.97329,3e-05,4.65002]
[1779475943778,24.29,76362.62,0.0,-0.97329,3e-05,4.65002]
[1779475947413,24.29,76364.1,0.0,-0.97324,3e-05,4.65742]
[1779475947500,24.29,76364.1,0.0,-0.97324,3e-05,4.65742]
[1779475947520,24.29,76364.1,0.0,-0.97324,3e-05,4.65742]
[1779475947801,24.29,76364.1,0.0,-0.97324,3e-05,4.65742]
[1779475947819,24.29,76364.1,0.0,-0.97324,3e-05,4.65742]
[1779475948020,24.29,76364.1,0.0,-0.97324,3e-05,4.65742]
[1779475948082,24.29,76368.3,0.0,-0.9731,3e-05,4.67836]
[1779475952451,24.29,76371.1,0.0,-0.97302,3e-05,4.68983]
[1779475954927,24.29,76371.76,0.0,-0.973,3e-05,4.69305]
[1779475954980,24.29,76371.76,0.0,-0.973,3e-05,4.69305]
[1779475955021,24.29,76371.76,0.0,-0.973,3e-05,4.69305]
[1779475955029,24.29,76373.1,0.0,-0.97295,3e-05,4.69969]
[1779475955248,24.29,76373.1,0.0,-0.97295,3e-05,4.69969]
[1779475955269,24.29,76373.1,0.0,-0.97295,3e-05,4.69969]
[1779475957145,24.29,76373.16,0.0,-0.97295,3e-05,4.69989]
[1779475957534,24.29,76373.79,0.0,-0.97293,3e-05,4.70296]
[1779475957589,24.29,76379.62,0.0,-0.97273,3e-05,4.73217]
[1779475959500,24.29,76379.23,0.0,-0.97274,3e-05,4.72989]
[1779475960380,24.29,76379.23,0.0,-0.97274,3e-05,4.72989]
[1779475960519,24.29,76379.23,0.0,-0.97274,3e-05,4.72989]
[1779475960567,24.29,76379.23,0.0,-0.97274,3e-05,4.72989]
[1779475960769,24.29,76379.23,0.0,-0.97274,3e-05,4.72989]
[1779475960819,24.29,76379.23,0.0,-0.97274,3e-05,4.72989]
[1779475960872,24.29,76379.23,0.0,-0.97274,3e-05,4.72989]
[1779475961025,24.29,76379.23,0.0,-0.97274,3e-05,4.72989]
[1779475961126,24.29,76374.52,0.0,-0.97291,3e-05,4.70607]
[1779475963528,24.29,76384.91,0.0,-0.97255,3e-05,4.7581]
[1779475964810,24.29,76384.91,0.0,-0.97255,3e-05,4.7581]
[1779475964862,24.29,76384.91,0.0,-0.97255,3e-05,4.7581]
[1779475965019,24.29,76384.91,0.0,-0.97255,3e-05,4.7581]
[1779475965121,24.29,76387.1,0.0,-0.97248,3e-05,4.76899]
[1779475966549,24.28,76391.78,0.0,-0.97234,3e-05,4.78859]
[1779475968130,24.28,76391.78,0.0,-0.97234,3e-05,4.78859]
[1779475968182,24.28,76391.78,0.0,-0.97234,3e-05,4.78859]
[1779475968222,24.28,76392.36,0.0,-0.97234,3e-05,4.78917]
[1779475968268,24.28,76392.36,0.0,-0.97234,3e-05,4.78917]
[1779475968563,24.27,76392.46,0.0,-0.97235,3e-05,4.78732]
[1779475972591,24.27,76387.35,0.0,-0.97255,3e-05,4.75843]
[1779475973757,24.27,76387.35,0.0,-0.97255,3e-05,4.75843]
[1779475973768,24.27,76387.35,0.0,-0.97255,3e-05,4.75843]
[1779475973945,24.27,76387.35,0.0,-0.97255,3e-05,4.75843]
[1779475973952,24.27,76387.35,0.0,-0.97255,3e-05,4.75843]
[1779475974019,24.27,76387.35,0.0,-0.97255,3e-05,4.75843]
[1779475974091,24.27,76382.24,0.0,-0.97273,3e-05,4.73243]
[1779475974831,24.27,76382.24,0.0,-0.97273,3e-05,4.73243]
[1779475977028,24.27,76376.51,0.0,-0.97293,3e-05,4.70336]
[1779475977032,24.27,76375.5,0.0,-0.97296,3e-05,4.6982]
[1779475980241,24.27,76376.91,0.0,-0.97291,3e-05,4.70511]
[1779475980244,24.27,76376.91,0.0,-0.97291,3e-05,4.70511]
[1779475980269,24.27,76378.33,0.0,-0.97287,3e-05,4.71216]
[1779475981090,24.27,76378.33,0.0,-0.97287,3e-05,4.71216]
[1779475981126,24.27,76378.33,0.0,-0.97287,3e-05,4.71216]
[1779475981191,24.27,76377.16,0.0,-0.97291,3e-05,4.70618]
[1779475981269,24.27,76377.16,0.0,-0.97291,3e-05,4.70618]
[1779475981656,24.27,76380.77,0.0,-0.97278,3e-05,4.72424]
[1779475983783,24.27,76381.57,0.0,-0.97276,3e-05,4.72814]
[1779475983835,24.27,76381.57,0.0,-0.97276,3e-05,4.72814]
[1779475984022,24.27,76381.57,0.0,-0.97276,3e-05,4.72814]
[1779475984677,24.27,76387.56,0.0,-0.97255,3e-05,4.75813]
[1779475986475,24.27,76387.87,0.0,-0.97254,3e-05,4.75952]
[1779475986520,24.27,76387.87,0.0,-0.97254,3e-05,4.75952]
[1779475986691,24.27,76391.23,0.0,-0.97243,3e-05,4.77638]
[1779475987443,24.27,76391.23,0.0,-0.97243,3e-05,4.77638]
[1779475989021,24.27,76392.19,0.0,-0.9724,3e-05,4.78104]
[1779475989122,24.27,76394.09,0.0,-0.97233,3e-05,4.79048]
[1779475989522,24.27,76394.09,0.0,-0.97233,3e-05,4.79048]
[1779475989568,24.27,76394.09,0.0,-0.97233,3e-05,4.79048]
[1779475989768,24.27,76394.09,0.0,-0.97233,3e-05,4.79048]
[1779475992735,24.26,76390.57,0.0,-0.97246,3e-05,4.77161]
[1779475993298,24.26,76390.57,0.0,-0.97246,3e-05,4.77161]
[1779475993519,24.26,76390.57,0.0,-0.97246,3e-05,4.77161]
[1779475993703,24.26,76390.57,0.0,-0.97246,3e-05,4.77161]
[1779475993712,24.26,76390.57,0.0,-0.97246,3e-05,4.77161]
[1779475993770,24.26,76390.57,0.0,-0.97246,3e-05,4.77161]
[1779475993804,24.26,76386.13,0.0,-0.97262,3e-05,4.74893]
[1779475999825,24.26,76385.83,0.0,-0.97263,3e-05,4.74655]
[1779475999930,24.26,76385.83,0.0,-0.97263,3e-05,4.74655]
[1779476000019,24.26,76385.83,0.0,-0.97263,3e-05,4.74655]
[1779476000036,24.26,76385.83,0.0,-0.97263,3e-05,4.74655]
[1779476000269,24.26,76385.83,0.0,-0.97263,3e-05,4.74655]
[1779476000261,24.26,76381.42,0.0,-0.97279,3e-05,4.72414]
[1779476001805,24.26,76384.17,0.0,-0.97269,3e-05,4.73788]
[1779476001861,24.26,76387.58,0.0,-0.97257,3e-05,4.75496]
[1779476003025,24.26,76387.58,0.0,-0.97257,3e-05,4.75496]
[1779476003088,24.26,76387.58,0.0,-0.97257,3e-05,4.75496]
[1779476003150,24.26,76387.58,0.0,-0.97257,3e-05,4.75496]
[1779476003252,24.26,76395.84,0.0,-0.97229,3e-05,4.7967]
[1779476003510,24.26,76395.84,0.0,-0.97229,3e-05,4.7967]
[1779476003812,24.26,76399.1,0.0,-0.97218,3e-05,4.81306]
[1779476004819,24.26,76406.01,0.0,-0.97194,4e-05,4.84815]
[1779476005826,24.26,76410.9,0.0,-0.97177,4e-05,4.87294]
[1779476007019,24.26,76410.9,0.0,-0.97177,4e-05,4.87294]
[1779476007025,24.26,76410.9,0.0,-0.97177,4e-05,4.87294]
[1779476007046,24.26,76410.9,0.0,-0.97177,4e-05,4.87294]
[1779476007270,24.26,76410.9,0.0,-0.97177,4e-05,4.87294]
[1779476007121,24.26,76411.35,0.0,-0.97175,4e-05,4.87488]
[1779476007860,24.26,76411.35,0.0,-0.97175,4e-05,4.87488]
[1779476008026,24.26,76411.35,0.0,-0.97175,4e-05,4.87488]
[1779476011868,24.26,76416.68,0.0,-0.97159,4e-05,4.89824]
[1779476012875,24.25,76431.55,0.0,-0.97109,4e-05,4.97129]
[1779476013882,24.25,76432.4,0.0,-0.97109,4e-05,4.97027]
[1779476016903,24.24,76428.91,0.0,-0.97126,4e-05,4.94558]
[1779476018289,24.24,76428.91,0.0,-0.97126,4e-05,4.94558]
[1779476018339,24.24,76428.82,0.0,-0.97127,4e-05,4.94461]
[1779476018341,24.24,76428.82,0.0,-0.97127,4e-05,4.94461]
[1779476018537,24.24,76428.82,0.0,-0.97127,4e-05,4.94461]
[1779476018917,24.24,76428.95,0.0,-0.97127,4e-05,4.94479]
[1779476020634,24.23,76429.82,0.0,-0.97124,4e-05,4.94883]
[1779476021020,24.23,76429.82,0.0,-0.97124,4e-05,4.94883]
[1779476021066,24.23,76430.07,0.0,-0.97124,4e-05,4.94964]
[1779476024851,24.23,76428.73,0.0,-0.9713,4e-05,4.94116]
[1779476025025,24.23,76428.73,0.0,-0.9713,4e-05,4.94116]
[1779476028109,24.23,76428.91,0.0,-0.9713,4e-05,4.9406]
[1779476028161,24.23,76428.91,0.0,-0.9713,4e-05,4.9406]
[1779476028269,24.23,76428.91,0.0,-0.9713,4e-05,4.9406]
[1779476028210,24.23,76429.22,0.0,-0.97129,4e-05,4.94172]
[1779476028988,24.23,76429.97,0.0,-0.97127,4e-05,4.94513]
[1779476035033,24.22,76430.54,0.0,-0.97127,4e-05,4.9451]
[1779476037398,24.22,76430.23,0.0,-0.97129,4e-05,4.94249]
[1779476037449,24.22,76430.23,0.0,-0.97129,4e-05,4.94249]
[1779476037520,24.22,76430.23,0.0,-0.97129,4e-05,4.94249]
[1779476038626,24.22,76429.68,0.0,-0.97131,4e-05,4.93913]
[1779476038678,24.22,76429.68,0.0,-0.97131,4e-05,4.93913]
[1779476038769,24.22,76429.68,0.0,-0.97131,4e-05,4.93913]
[1779476039061,24.22,76429.85,0.0,-0.97131,4e-05,4.93953]
[1779476041694,24.22,76431.41,0.0,-0.97126,4e-05,4.94669]
[1779476041700,24.22,76431.41,0.0,-0.97126,4e-05,4.94669]
[1779476041746,24.22,76431.41,0.0,-0.97126,4e-05,4.94669]
[1779476041777,24.22,76431.41,0.0,-0.97126,4e-05,4.94669]
[1779476042083,24.22,76425.21,0.0,-0.97148,4e-05,4.91394]
[1779476043023,24.22,76425.21,0.0,-0.97148,4e-05,4.91394]
[1779476043124,24.22,76425.21,0.0,-0.97148,4e-05,4.91394]
[1779476043162,24.22,76422.33,0.0,-0.97159,4e-05,4.89857]
[1779476044215,24.22,76422.33,0.0,-0.97159,4e-05,4.89857]
[1779476044316,24.22,76425.82,0.0,-0.97147,4e-05,4.91625]
[1779476048135,24.22,76428.3,0.0,-0.97139,4e-05,4.92731]
[1779476053170,24.21,76428.99,0.0,-0.97138,4e-05,4.9285]
[1779476054177,24.21,76438.86,0.0,-0.97103,4e-05,4.97956]
[1779476055183,24.2,76444.9,0.0,-0.97085,4e-05,5.00556]
[1779476056191,24.2,76455.34,0.0,-0.97047,4e-05,5.06009]
[1779476057198,24.2,76461.31,0.0,-0.97026,4e-05,5.09111]
[1779476059212,24.2,76458.82,0.0,-0.97036,4e-05,5.07633]
[1779476064247,24.2,76459.57,0.0,-0.97036,4e-05,5.07666]
[1779476065304,24.2,76459.57,0.0,-0.97036,4e-05,5.07666]
[1779476066374,24.2,76461.51,0.0,-0.97029,4e-05,5.08649]
[1779476067032,24.2,76461.51,0.0,-0.97029,4e-05,5.08649]
[1779476067268,24.2,76461.82,0.0,-0.97028,4e-05,5.08837]
[1779476069282,24.2,76465.12,0.0,-0.97015,4e-05,5.10642]
[1779476074317,24.19,76458.67,0.0,-0.97042,4e-05,5.0679]
[1779476075324,24.19,76456.4,0.0,-0.97051,4e-05,5.05516]
[1779476080360,24.19,76459.3,0.0,-0.97042,4e-05,5.06717]
[1779476081367,24.19,76462.67,0.0,-0.9703,4e-05,5.08441]
[1779476082374,24.19,76470.12,0.0,-0.97003,4e-05,5.12351]
[1779476083381,24.19,76473.43,0.0,-0.96991,4e-05,5.14053]
[1779476085402,24.18,76474.52,0.0,-0.96988,4e-05,5.14479]
[1779476086972,24.18,76474.52,0.0,-0.96988,4e-05,5.14479]
[1779476087123,24.18,76474.52,0.0,-0.96988,4e-05,5.14479]
[1779476087154,24.18,76475.0,0.0,-0.96988,4e-05,5.14575]
[1779476087418,24.18,76477.32,0.0,-0.96979,4e-05,5.15823]
[1779476091020,24.18,76479.01,0.0,-0.96974,4e-05,5.16568]
[1779476091121,24.18,76485.02,0.0,-0.96952,4e-05,5.1974]
[1779476091446,24.18,76489.31,0.0,-0.96935,4e-05,5.22065]
[1779476092454,24.18,76491.88,0.0,-0.96925,4e-05,5.23469]
[1779476094468,24.16,76489.56,0.0,-0.96942,4e-05,5.21151]
[1779476096630,24.16,76489.2,0.0,-0.96944,4e-05,5.20862]
[1779476096792,24.16,76489.2,0.0,-0.96944,4e-05,5.20862]
[1779476097094,24.16,76489.2,0.0,-0.96944,4e-05,5.20862]
[1779476097489,24.16,76481.75,0.0,-0.96973,4e-05,5.16648]
[1779476098496,24.16,76478.93,0.0,-0.96985,4e-05,5.15038]
[1779476099503,24.16,76476.69,0.0,-0.96994,4e-05,5.13749]
[1779476100581,24.16,76476.69,0.0,-0.96994,4e-05,5.13749]
[1779476102981,24.15,76470.14,0.0,-0.9702,4e-05,5.0992]
[1779476104538,24.15,76472.35,0.0,-0.97013,4e-05,5.11027]
[1779476106309,24.15,76472.35,0.0,-0.97013,4e-05,5.11027]
[1779476106358,24.15,76472.35,0.0,-0.97013,4e-05,5.11027]
[1779476106522,24.15,76472.86,0.0,-0.97012,4e-05,5.11152]
[1779476108567,24.15,76469.43,0.0,-0.97026,4e-05,5.09094]
[1779476113602,24.14,76467.2,0.0,-0.97037,4e-05,5.07555]
[1779476115971,24.14,76466.47,0.0,-0.9704,4e-05,5.07098]
[1779476116004,24.14,76466.47,0.0,-0.9704,4e-05,5.07098]
[1779476116020,24.14,76466.47,0.0,-0.9704,4e-05,5.07098]
[1779476119645,24.14,76462.79,0.0,-0.97056,4e-05,5.0481]
[1779476122653,24.14,76460.79,0.0,-0.97064,4e-05,5.03624]
[1779476122723,24.14,76460.79,0.0,-0.97064,4e-05,5.03624]
[1779476122772,24.14,76460.79,0.0,-0.97064,4e-05,5.03624]
[1779476127701,24.13,76457.56,0.0,-0.97078,4e-05,5.01553]
[1779476128708,24.13,76455.14,0.0,-0.97088,4e-05,5.00218]
[1779476130677,24.13,76453.84,0.0,-0.97093,4e-05,4.99478]
[1779476130729,24.13,76453.84,0.0,-0.97093,4e-05,4.99478]
[1779476130771,24.13,76453.84,0.0,-0.97093,4e-05,4.99478]
[1779476133744,24.13,76458.33,0.0,-0.97079,4e-05,5.01406]
[1779476136229,24.13,76458.86,0.0,-0.97078,4e-05,5.01629]
[1779476136270,24.13,76458.86,0.0,-0.97078,4e-05,5.01629]
[1779476136281,24.13,76458.86,0.0,-0.97078,4e-05,5.01629]
[1779476138352,24.13,76460.9,0.0,-0.97071,4e-05,5.02591]
[1779476138522,24.12,76460.98,0.0,-0.97071,4e-05,5.02574]
[1779476142807,24.12,76464.06,0.0,-0.97062,4e-05,5.03911]
[1779476143815,24.12,76467.47,0.0,-0.9705,4e-05,5.05661]
[1779476144821,24.12,76475.2,0.0,-0.97022,4e-05,5.0972]
[1779476145828,24.12,76484.61,0.0,-0.96987,4e-05,5.147]
[1779476146836,24.12,76489.89,0.0,-0.96968,4e-05,5.1747]
[1779476148170,24.12,76489.89,0.0,-0.96968,4e-05,5.1747]
[1779476148222,24.12,76489.89,0.0,-0.96968,4e-05,5.1747]
[1779476148268,24.12,76489.89,0.0,-0.96968,4e-05,5.1747]
[1779476149857,24.11,76492.54,0.0,-0.96959,4e-05,5.1865]
[1779476154892,24.11,76496.43,0.0,-0.96948,4e-05,5.20325]
[1779476156863,24.11,76497.91,0.0,-0.96943,4e-05,5.2104]
[1779476156903,24.11,76497.91,0.0,-0.96943,4e-05,5.2104]
[1779476157034,24.11,76497.91,0.0,-0.96943,4e-05,5.2104]
[1779476158834,24.1,76498.59,0.0,-0.96941,4e-05,5.21228]
[1779476159026,24.1,76498.59,0.0,-0.96941,4e-05,5.21228]
[1779476161941,24.1,76494.59,0.0,-0.96959,4e-05,5.18692]
[1779476162950,24.1,76497.16,0.0,-0.9695,4e-05,5.19999]
[1779476163955,24.1,76505.02,0.0,-0.96921,4e-05,5.2419]
[1779476164812,24.1,76505.02,0.0,-0.96921,4e-05,5.2419]
[1779476164856,24.1,76505.02,0.0,-0.96921,4e-05,5.2419]
[1779476164905,24.1,76505.02,0.0,-0.96921,4e-05,5.2419]
[1779476165368,24.1,76505.02,0.0,-0.96921,4e-05,5.2419]
[1779476165381,24.09,76506.13,0.0,-0.96923,4e-05,5.23835]
[1779476165520,24.09,76506.13,0.0,-0.96923,4e-05,5.23835]
[1779476169821,24.05,76502.84,0.0,-0.96957,4e-05,5.19104]
[1779476169968,24.05,76502.84,0.0,-0.96957,4e-05,5.19104]
[1779476169984,24.05,76502.84,0.0,-0.96957,4e-05,5.19104]
[1779476170021,24.05,76502.84,0.0,-0.96957,4e-05,5.19104]
[1779476172581,24.03,76505.49,0.0,-0.96954,4e-05,5.19466]
[1779476178373,24.02,76507.6,0.0,-0.96955,4e-05,5.19373]
[1779476178055,24.01,76510.25,0.0,-0.96951,4e-05,5.19925]
[1779476181650,23.97,76509.58,0.0,-0.96972,4e-05,5.1691]
[1779476181769,23.97,76509.58,0.0,-0.96972,4e-05,5.1691]
[1779476181779,23.97,76509.58,0.0,-0.96972,4e-05,5.1691]
[1779476182083,23.97,76505.57,0.0,-0.96988,4e-05,5.14649]
[1779476183310,23.97,76505.57,0.0,-0.96988,4e-05,5.14649]
[1779476183520,23.97,76505.09,0.0,-0.96991,4e-05,5.14308]
[1779476189133,23.96,76505.89,0.0,-0.96991,4e-05,5.14258]
[1779476191655,23.96,76505.21,0.0,-0.96996,4e-05,5.13497]
[1779476191707,23.96,76505.21,0.0,-0.96996,4e-05,5.13497]
[1779476191769,23.96,76505.21,0.0,-0.96996,4e-05,5.13497]
[1779476195175,23.96,76499.27,0.0,-0.97021,4e-05,5.09969]
[1779476196096,23.96,76499.27,0.0,-0.97021,4e-05,5.09969]
[1779476196102,23.96,76499.27,0.0,-0.97021,4e-05,5.09969]
[1779476196268,23.96,76499.27,0.0,-0.97021,4e-05,5.09969]
[1779476196371,23.95,76494.53,0.0,-0.97039,4e-05,5.07345]
[1779476202224,23.95,76492.28,0.0,-0.9705,4e-05,5.05718]
[1779476203114,23.95,76492.28,0.0,-0.9705,4e-05,5.05718]
[1779476203166,23.95,76492.28,0.0,-0.9705,4e-05,5.05718]
[1779476203269,23.95,76492.28,0.0,-0.9705,4e-05,5.05718]
[1779476204238,23.95,76487.79,0.0,-0.97068,4e-05,5.03182]
[1779476204698,23.95,76487.79,0.0,-0.97068,4e-05,5.03182]
[1779476205245,23.95,76485.56,0.0,-0.97076,4e-05,5.01929]
[1779476208069,23.95,76486.29,0.0,-0.97075,4e-05,5.02195]
[1779476208121,23.95,76486.29,0.0,-0.97075,4e-05,5.02195]
[1779476208272,23.95,76486.29,0.0,-0.97075,4e-05,5.02195]
[1779476212294,23.94,76482.25,0.0,-0.97092,4e-05,4.99742]
[1779476212684,23.94,76482.25,0.0,-0.97092,4e-05,4.99742]
[1779476212747,23.94,76482.25,0.0,-0.97092,4e-05,4.99742]
[1779476212773,23.94,76482.25,0.0,-0.97092,4e-05,4.99742]
[1779476217229,23.94,76482.07,0.0,-0.97094,4e-05,4.99421]
[1779476217269,23.94,76482.07,0.0,-0.97094,4e-05,4.99421]
[1779476219343,23.94,76478.43,0.0,-0.97108,4e-05,4.97327]
[1779476220523,23.94,76476.95,0.0,-0.97114,4e-05,4.96494]
[1779476220554,23.94,76476.95,0.0,-0.97114,4e-05,4.96494]
[1779476220771,23.94,76476.95,0.0,-0.97114,4e-05,4.96494]
[1779476222364,23.93,76474.72,0.0,-0.97123,4e-05,4.9522]
[1779476225385,23.93,76468.08,0.0,-0.97148,4e-05,4.91591]
[1779476226392,23.93,76462.5,0.0,-0.97168,4e-05,4.88629]
[1779476228238,23.93,76463.3,0.0,-0.97166,4e-05,4.89015]
[1779476228244,23.93,76463.3,0.0,-0.97166,4e-05,4.89015]
[1779476228270,23.93,76463.3,0.0,-0.97166,4e-05,4.89015]
[1779476230420,23.93,76458.43,0.0,-0.97184,4e-05,4.86373]
[1779476233013,23.93,76460.06,0.0,-0.97178,4e-05,4.87168]
[1779476233018,23.93,76460.06,0.0,-0.97178,4e-05,4.87168]
[1779476233272,23.93,76460.06,0.0,-0.97178,4e-05,4.87168]
[1779476235455,23.93,76455.37,0.0,-0.97196,4e-05,4.84636]
[1779476236462,23.93,76461.32,0.0,-0.97175,4e-05,4.87712]
[1779476237330,23.93,76461.32,0.0,-0.97175,4e-05,4.87712]
[1779476237376,23.93,76461.32,0.0,-0.97175,4e-05,4.87712]
[1779476237521,23.93,76461.32,0.0,-0.97175,4e-05,4.87712]
[1779476240490,23.93,76460.22,0.0,-0.97177,4e-05,4.87301]
[1779476244145,23.93,76458.64,0.0,-0.97183,4e-05,4.86481]
[1779476244188,23.93,76458.64,0.0,-0.97183,4e-05,4.86481]
[1779476244269,23.93,76458.64,0.0,-0.97183,4e-05,4.86481]
[1779476245525,23.93,76455.47,0.0,-0.97195,4e-05,4.8477]
[1779476246532,23.93,76450.18,0.0,-0.97214,4e-05,4.81994]
[1779476247863,23.93,76450.18,0.0,-0.97214,4e-05,4.81994]
[1779476247915,23.93,76450.18,0.0,-0.97214,4e-05,4.81994]
[1779476248026,23.93,76450.18,0.0,-0.97214,4e-05,4.81994]
[1779476248129,23.93,76447.07,0.0,-0.97225,4e-05,4.80336]
[1779476248547,23.93,76441.44,0.0,-0.97245,4e-05,4.77434]
[1779476249553,23.93,76437.95,0.0,-0.97257,4e-05,4.75621]
[1779476250560,23.93,76435.41,0.0,-0.97266,3e-05,4.74305]
[1779476253770,23.93,76436.69,0.0,-0.97263,3e-05,4.74719]
[1779476253821,23.93,76436.69,0.0,-0.97263,3e-05,4.74719]
[1779476254020,23.93,76436.69,0.0,-0.97263,3e-05,4.74719]
[1779476256602,23.93,76432.99,0.0,-0.97277,3e-05,4.72783]
[1779476261637,23.93,76432.79,0.0,-0.97278,3e-05,4.72638]
[1779476263156,23.93,76432.79,0.0,-0.97278,3e-05,4.72638]
[1779476263222,23.93,76432.79,0.0,-0.97278,3e-05,4.72638]
[1779476263270,23.93,76432.79,0.0,-0.97278,3e-05,4.72638]
[1779476268865,23.93,76433.47,0.0,-0.97276,3e-05,4.72939]
[1779476274728,23.92,76433.62,0.0,-0.97275,3e-05,4.72956]
[1779476278227,23.92,76434.1,0.0,-0.97274,3e-05,4.73185]
[1779476278271,23.92,76434.1,0.0,-0.97274,3e-05,4.73185]
[1779476279769,23.92,76433.23,0.0,-0.97277,3e-05,4.72723]
[1779476280773,23.92,76434.02,0.0,-0.97274,3e-05,4.73118]
[1779476283423,23.92,76435.44,0.0,-0.97269,3e-05,4.73826]
[1779476283519,23.92,76435.44,0.0,-0.97269,3e-05,4.73826]
[1779476283522,23.92,76438.77,0.0,-0.97258,4e-05,4.75521]
[1779476283791,23.92,76427.16,0.0,-0.97298,3e-05,4.69578]
[1779476284798,23.92,76434.51,0.0,-0.97273,3e-05,4.73321]
[1779476285805,23.92,76438.17,0.0,-0.9726,4e-05,4.75185]
[1779476286770,23.92,76438.17,0.0,-0.9726,4e-05,4.75185]
[1779476293861,23.92,76439.8,0.0,-0.97255,4e-05,4.75909]
[1779476296467,23.92,76439.12,0.0,-0.97258,4e-05,4.75547]
[1779476296518,23.92,76439.12,0.0,-0.97258,4e-05,4.75547]
[1779476296770,23.92,76439.17,0.0,-0.97258,4e-05,4.7556]
[1779476301917,23.92,76437.68,0.0,-0.97263,3e-05,4.74725]
[1779476304938,23.92,76440.1,0.0,-0.97255,4e-05,4.75932]
[1779476307959,23.92,76437.06,0.0,-0.97266,3e-05,4.74333]
[1779476312994,23.92,76436.69,0.0,-0.97269,3e-05,4.73868]
[1779476318030,23.92,76435.94,0.0,-0.97272,3e-05,4.7343]
[1779476323065,23.92,76436.68,0.0,-0.9727,3e-05,4.73751]
[1779476325079,23.92,76440.92,0.0,-0.97255,4e-05,4.75899]
[1779476330127,23.92,76441.91,0.0,-0.97252,4e-05,4.76346]
[1779476330220,23.92,76444.24,0.0,-0.97244,4e-05,4.77528]
[1779476333135,23.92,76440.86,0.0,-0.97256,4e-05,4.75737]
[1779476334142,23.92,76437.06,0.0,-0.9727,3e-05,4.73774]
[1779476336157,23.91,76435.06,0.0,-0.97277,3e-05,4.72729]
[1779476339177,23.91,76429.27,0.0,-0.97297,3e-05,4.69747]
[1779476343205,23.91,76431.33,0.0,-0.9729,3e-05,4.70772]
[1779476348240,23.91,76431.19,0.0,-0.97291,3e-05,4.7067]
[1779476350479,23.91,76431.12,0.0,-0.97291,3e-05,4.70629]
[1779476354284,23.91,76435.23,0.0,-0.97277,3e-05,4.72699]
[1779476358310,23.91,76438.89,0.0,-0.97264,3e-05,4.74535]
[1779476359317,23.91,76442.22,0.0,-0.97253,4e-05,4.76233]
[1779476364560,23.91,76443.23,0.0,-0.9725,4e-05,4.76695]
[1779476370395,23.91,76445.76,0.0,-0.97241,4e-05,4.77892]
[1779476371402,23.91,76450.69,0.0,-0.97225,4e-05,4.80198]
[1779476372409,23.91,76458.1,0.0,-0.97199,4e-05,4.84116]
[1779476373416,23.91,76458.76,0.0,-0.97196,4e-05,4.84528]
[1779476378450,23.91,76458.98,0.0,-0.97196,4e-05,4.84497]
[1779476381472,23.91,76450.47,0.0,-0.97226,4e-05,4.80097]
[1779476382479,23.91,76448.15,0.0,-0.97234,4e-05,4.78879]
[1779476385499,23.91,76444.32,0.0,-0.97248,4e-05,4.76852]
[1779476390535,23.91,76443.47,0.0,-0.97252,4e-05,4.76343]
[1779476394563,23.91,76447.14,0.0,-0.97239,4e-05,4.78172]
[1779476395576,23.91,76451.44,0.0,-0.97224,4e-05,4.80374]
[1779476400610,23.91,76453.3,0.0,-0.97218,4e-05,4.81226]
[1779476401219,23.91,76453.3,0.0,-0.97218,4e-05,4.81226]
[1779476401319,23.91,76453.3,0.0,-0.97218,4e-05,4.81226]
[1779476401617,23.91,76448.03,0.0,-0.97237,4e-05,4.78479]
[1779476402624,23.91,76454.87,0.0,-0.97213,4e-05,4.81998]
[1779476405241,23.91,76453.43,0.0,-0.97218,4e-05,4.81303]
[1779476405648,23.91,76435.74,0.0,-0.9728,3e-05,4.72277]
[1779476406655,23.91,76433.23,0.0,-0.97288,3e-05,4.71085]
[1779476409106,23.91,76434.04,0.0,-0.97284,3e-05,4.71583]
[1779476409240,23.91,76434.04,0.0,-0.97284,3e-05,4.71583]
[1779476409271,23.91,76434.04,0.0,-0.97284,3e-05,4.71583]
[1779476409483,23.91,76434.04,0.0,-0.97284,3e-05,4.71583]
[1779476409520,23.91,76434.04,0.0,-0.97284,3e-05,4.71583]
[1779476409530,23.91,76434.04,0.0,-0.97284,3e-05,4.71583]
[1779476409675,23.91,76433.97,0.0,-0.97284,3e-05,4.71636]
[1779476410835,23.91,76433.91,0.0,-0.97284,3e-05,4.71599]
[1779476411032,23.91,76433.91,0.0,-0.97284,3e-05,4.71599]
[1779476411690,23.91,76426.19,0.0,-0.97311,3e-05,4.67666]
[1779476412697,23.91,76424.29,0.0,-0.97317,3e-05,4.66703]
[1779476413187,23.91,76424.29,0.0,-0.97317,3e-05,4.66703]
[1779476413239,23.91,76424.29,0.0,-0.97317,3e-05,4.66703]
[1779476413269,23.91,76424.29,0.0,-0.97317,3e-05,4.66703]
[1779476415718,23.91,76419.49,0.0,-0.97334,3e-05,4.64279]
[1779476418955,23.91,76418.92,0.0,-0.97335,3e-05,4.64188]
[1779476419009,23.91,76418.92,0.0,-0.97335,3e-05,4.64188]
[1779476419019,23.91,76418.92,0.0,-0.97335,3e-05,4.64188]
[1779476419090,23.92,76419.12,0.0,-0.97333,3e-05,4.64488]
[1779476421980,23.92,76419.04,0.0,-0.97332,3e-05,4.64547]
[1779476422019,23.92,76419.04,0.0,-0.97332,3e-05,4.64547]
[1779476422034,23.92,76419.04,0.0,-0.97332,3e-05,4.64547]
[1779476422993,23.92,76419.79,0.0,-0.97328,3e-05,4.65122]
[1779476423027,23.92,76419.79,0.0,-0.97328,3e-05,4.65122]
[1779476427713,23.92,76423.74,0.0,-0.97313,3e-05,4.67405]
[1779476427718,23.93,76425.42,0.0,-0.97306,3e-05,4.68443]
[1779476427757,23.93,76425.42,0.0,-0.97306,3e-05,4.68443]
[1779476427777,23.93,76425.42,0.0,-0.97306,3e-05,4.68443]
[1779476427806,23.93,76425.05,0.0,-0.97307,3e-05,4.68255]
[1779476429318,23.93,76425.05,0.0,-0.97307,3e-05,4.68255]
[1779476429440,23.93,76425.05,0.0,-0.97307,3e-05,4.68255]
[1779476429519,23.93,76425.05,0.0,-0.97307,3e-05,4.68255]
[1779476434855,23.93,76420.14,0.0,-0.97321,3e-05,4.66193]
[1779476438319,23.94,76423.81,0.0,-0.97307,3e-05,4.68238]
[1779476438371,23.94,76423.81,0.0,-0.97307,3e-05,4.68238]
[1779476438519,23.94,76423.81,0.0,-0.97307,3e-05,4.68238]
[1779476439018,23.94,76425.35,0.0,-0.973,3e-05,4.69204]
[1779476439068,23.94,76425.35,0.0,-0.973,3e-05,4.69204]
[1779476439270,23.94,76425.35,0.0,-0.973,3e-05,4.69204]
[1779476439276,23.94,76425.09,0.0,-0.973,3e-05,4.6916]
[1779476441908,23.94,76433.11,0.0,-0.97271,3e-05,4.73423]
[1779476442915,23.95,76435.6,0.0,-0.97261,3e-05,4.74866]
[1779476444016,23.95,76435.6,0.0,-0.97261,3e-05,4.74866]
[1779476444097,23.95,76435.6,0.0,-0.97261,3e-05,4.74866]
[1779476444272,23.95,76435.6,0.0,-0.97261,3e-05,4.74866]
[1779476444881,23.95,76435.75,0.0,-0.9726,3e-05,4.75022]
[1779476444933,23.95,76435.75,0.0,-0.9726,3e-05,4.75022]
[1779476445024,23.95,76435.75,0.0,-0.9726,3e-05,4.75022]
[1779476445035,23.95,76436.41,0.0,-0.97257,4e-05,4.75439]
[1779476450971,23.95,76435.67,0.0,-0.97257,4e-05,4.75526]
[1779476455175,23.96,76435.77,0.0,-0.97255,4e-05,4.75811]
[1779476455224,23.96,76435.77,0.0,-0.97255,4e-05,4.75811]
[1779476455268,23.96,76435.77,0.0,-0.97255,4e-05,4.75811]
[1779476456229,23.96,76434.91,0.0,-0.97257,4e-05,4.75447]
[1779476456266,23.96,76434.91,0.0,-0.97257,4e-05,4.75447]
[1779476456522,23.96,76434.91,0.0,-0.97257,4e-05,4.75447]
[1779476456599,23.96,76431.86,0.0,-0.97267,3e-05,4.73964]
[1779476460034,23.96,76427.56,0.0,-0.9728,3e-05,4.72088]
[1779476462184,23.96,76428.42,0.0,-0.97277,3e-05,4.72609]
[1779476462228,23.96,76428.42,0.0,-0.97277,3e-05,4.72609]
[1779476462271,23.96,76428.42,0.0,-0.97277,3e-05,4.72609]
[1779476462329,23.97,76433.51,0.0,-0.97258,3e-05,4.75292]
[1779476462946,23.97,76433.51,0.0,-0.97258,3e-05,4.75292]
[1779476462998,23.97,76433.51,0.0,-0.97258,3e-05,4.75292]
[1779476463027,23.97,76433.51,0.0,-0.97258,3e-05,4.75292]
[1779476463055,23.97,76434.71,0.0,-0.97254,4e-05,4.75984]
[1779476464949,23.97,76436.2,0.0,-0.97248,4e-05,4.76824]
[1779476465039,23.97,76436.2,0.0,-0.97248,4e-05,4.76824]
[1779476465578,23.97,76436.95,0.0,-0.97245,4e-05,4.77284]
[1779476466751,23.97,76436.95,0.0,-0.97245,4e-05,4.77284]
[1779476466076,23.97,76443.29,0.0,-0.97222,4e-05,4.80622]
[1779476466770,23.97,76443.29,0.0,-0.97222,4e-05,4.80622]
[1779476467208,23.97,76443.29,0.0,-0.97222,4e-05,4.80622]
[1779476469023,23.97,76445.04,0.0,-0.97215,4e-05,4.8166]
[1779476472118,23.98,76450.45,0.0,-0.97194,4e-05,4.84729]
[1779476473125,23.98,76463.36,0.0,-0.97147,4e-05,4.91528]
[1779476474131,23.98,76464.51,0.0,-0.97142,4e-05,4.92182]
[1779476474818,23.98,76464.51,0.0,-0.97142,4e-05,4.92182]
[1779476474869,23.98,76464.51,0.0,-0.97142,4e-05,4.92182]
[1779476474960,23.98,76464.51,0.0,-0.97142,4e-05,4.92182]
[1779476476617,23.98,76465.12,0.0,-0.9714,4e-05,4.92552]
[1779476476770,23.98,76465.12,0.0,-0.9714,4e-05,4.92552]
[1779476476713,23.98,76465.41,0.0,-0.97138,4e-05,4.92755]
[1779476477020,23.98,76465.41,0.0,-0.97138,4e-05,4.92755]
[1779476478160,23.98,76470.35,0.0,-0.9712,4e-05,4.95452]
[1779476481196,23.98,76472.94,0.0,-0.9711,4e-05,4.96906]
[1779476481205,23.98,76472.94,0.0,-0.9711,4e-05,4.96906]
[1779476481270,23.98,76472.94,0.0,-0.9711,4e-05,4.96906]
[1779476481371,23.98,76473.03,0.0,-0.97109,4e-05,4.96995]
[1779476483199,23.98,76478.25,0.0,-0.97089,4e-05,4.99842]
[1779476485209,23.98,76482.61,0.0,-0.97073,4e-05,5.02231]
[1779476486332,23.98,76482.61,0.0,-0.97073,4e-05,5.02231]
[1779476486384,23.98,76482.61,0.0,-0.97073,4e-05,5.02231]
[1779476486518,23.98,76482.61,0.0,-0.97073,4e-05,5.02231]
[1779476487104,23.98,76482.97,0.0,-0.97071,4e-05,5.02456]
[1779476487154,23.98,76482.97,0.0,-0.97071,4e-05,5.02456]
[1779476487269,23.98,76482.97,0.0,-0.97071,4e-05,5.02456]
[1779476487339,23.98,76484.25,0.0,-0.97066,4e-05,5.0317]
[1779476491253,23.99,76489.63,0.0,-0.97047,4e-05,5.05937]
[1779476493267,23.99,76503.46,0.0,-0.96995,4e-05,5.13427]
[1779476494275,23.99,76502.5,0.0,-0.96998,4e-05,5.12921]
[1779476495281,23.99,76498.33,0.0,-0.97014,4e-05,5.10685]
[1779476496747,23.99,76498.33,0.0,-0.97014,4e-05,5.10685]
[1779476496771,23.99,76498.33,0.0,-0.97014,4e-05,5.10685]
[1779476496843,23.99,76498.04,0.0,-0.97015,4e-05,5.10547]
[1779476497547,23.99,76498.04,0.0,-0.97015,4e-05,5.10547]
[1779476497597,23.99,76498.04,0.0,-0.97015,4e-05,5.10547]
[1779476497771,23.99,76498.04,0.0,-0.97015,4e-05,5.10547]
[1779476497785,23.99,76498.31,0.0,-0.97014,4e-05,5.1071]
[1779476501437,23.99,76497.8,0.0,-0.97015,4e-05,5.10489]
[1779476501519,23.99,76497.8,0.0,-0.97015,4e-05,5.10489]
[1779476507364,23.99,76497.56,0.0,-0.97015,4e-05,5.10488]
[1779476510903,23.99,76497.4,0.0,-0.97015,4e-05,5.10457]
[1779476510960,23.99,76497.4,0.0,-0.97015,4e-05,5.10457]
[1779476511021,23.99,76497.4,0.0,-0.97015,4e-05,5.10457]
[1779476511665,23.99,76497.4,0.0,-0.97015,4e-05,5.10457]
[1779476511676,23.99,76497.4,0.0,-0.97015,4e-05,5.10457]
[1779476511773,23.99,76497.4,0.0,-0.97015,4e-05,5.10457]
[1779476511766,23.99,76498.74,0.0,-0.9701,4e-05,5.11198]
[1779476513413,23.99,76504.18,0.0,-0.96989,4e-05,5.14168]
[1779476515584,23.99,76505.17,0.0,-0.96986,4e-05,5.14717]
[1779476515684,23.99,76472.74,0.0,-0.97106,4e-05,4.97375]
[1779476516770,23.99,76461.76,0.0,-0.97146,4e-05,4.91636]
[1779476517454,23.99,76461.95,0.0,-0.97145,4e-05,4.91786]
[1779476518528,23.99,76461.95,0.0,-0.97145,4e-05,4.91786]
[1779476521483,24.0,76469.98,0.0,-0.97114,4e-05,4.96209]
[1779476523497,24.0,76477.93,0.0,-0.97084,4e-05,5.00503]
[1779476524504,24.0,76482.23,0.0,-0.97068,4e-05,5.02827]
[1779476526123,24.0,76481.81,0.0,-0.9707,4e-05,5.02636]
[1779476526182,24.0,76481.81,0.0,-0.9707,4e-05,5.02636]
[1779476526269,24.0,76481.81,0.0,-0.9707,4e-05,5.02636]
[1779476528054,24.0,76483.64,0.0,-0.97062,4e-05,5.03677]
[1779476528183,24.0,76483.64,0.0,-0.97062,4e-05,5.03677]
[1779476528271,24.0,76483.64,0.0,-0.97062,4e-05,5.03677]
[1779476528532,24.0,76484.28,0.0,-0.9706,4e-05,5.04049]
[1779476531553,24.0,76477.84,0.0,-0.97083,4e-05,5.00709]
[1779476532641,24.0,76477.84,0.0,-0.97083,4e-05,5.00709]
[1779476532651,24.0,76477.84,0.0,-0.97083,4e-05,5.00709]
[1779476532770,24.0,76477.84,0.0,-0.97083,4e-05,5.00709]
[1779476533281,24.0,76475.99,0.0,-0.97089,4e-05,4.99762]
[1779476533335,24.0,76475.99,0.0,-0.97089,4e-05,4.99762]
[1779476533519,24.0,76475.99,0.0,-0.97089,4e-05,4.99762]
[1779476533567,24.0,76476.08,0.0,-0.97089,4e-05,4.99847]
[1779476538601,24.0,76467.74,0.0,-0.97118,4e-05,4.9563]
[1779476539609,24.0,76461.72,0.0,-0.9714,4e-05,4.92511]
[1779476540215,24.0,76461.72,0.0,-0.9714,4e-05,4.92511]
[1779476540271,24.0,76461.72,0.0,-0.9714,4e-05,4.92511]
[1779476540984,24.0,76460.48,0.0,-0.97144,4e-05,4.91912]
[1779476541023,24.0,76460.48,0.0,-0.97144,4e-05,4.91912]
[1779476541029,24.0,76460.48,0.0,-0.97144,4e-05,4.91912]
[1779476541623,24.01,76461.17,0.0,-0.97141,4e-05,4.92326]
[1779476542172,24.01,76461.17,0.0,-0.97141,4e-05,4.92326]
[1779476542278,24.01,76461.17,0.0,-0.97141,4e-05,4.92326]
[1779476542630,24.01,76461.51,0.0,-0.97139,4e-05,4.92556]
[1779476543957,24.01,76463.87,0.0,-0.9713,4e-05,4.93847]
[1779476544644,24.01,76469.02,0.0,-0.97111,4e-05,4.96609]
[1779476545417,24.01,76469.02,0.0,-0.97111,4e-05,4.96609]
[1779476545470,24.01,76469.02,0.0,-0.97111,4e-05,4.96609]
[1779476545520,24.01,76469.02,0.0,-0.97111,4e-05,4.96609]
[1779476546045,24.01,76470.69,0.0,-0.97105,4e-05,4.97536]
[1779476546073,24.01,76470.69,0.0,-0.97105,4e-05,4.97536]
[1779476546269,24.01,76470.69,0.0,-0.97105,4e-05,4.97536]
[1779476546658,24.01,76470.8,0.0,-0.97104,4e-05,4.97638]
[1779476552707,24.01,76471.57,0.0,-0.97101,4e-05,4.98081]
[1779476553716,24.01,76467.02,0.0,-0.97117,4e-05,4.95723]
[1779476554983,24.01,76464.93,0.0,-0.97124,4e-05,4.94672]
[1779476555023,24.01,76464.93,0.0,-0.97124,4e-05,4.94672]
[1779476555777,24.01,76464.93,0.0,-0.97124,4e-05,4.94672]
[1779476555783,24.01,76464.93,0.0,-0.97124,4e-05,4.94672]
[1779476556023,24.01,76462.71,0.0,-0.97132,4e-05,4.93555]
[1779476556099,24.01,76462.71,0.0,-0.97132,4e-05,4.93555]
[1779476556737,24.01,76462.01,0.0,-0.97134,4e-05,4.9324]
[1779476558425,24.02,76459.59,0.0,-0.97142,4e-05,4.92024]
[1779476558469,24.02,76459.59,0.0,-0.97142,4e-05,4.92024]
[1779476558523,24.02,76459.59,0.0,-0.97142,4e-05,4.92024]
[1779476560454,24.02,76457.11,0.0,-0.97151,4e-05,4.90836]
[1779476560499,24.02,76457.11,0.0,-0.97151,4e-05,4.90836]
[1779476560525,24.02,76457.11,0.0,-0.97151,4e-05,4.90836]
[1779476560766,24.02,76458.83,0.0,-0.97144,4e-05,4.91794]
[1779476565865,24.02,76457.51,0.0,-0.97147,4e-05,4.91329]
[1779476568850,24.02,76450.94,0.0,-0.97169,4e-05,4.88123]
[1779476568958,24.02,76450.94,0.0,-0.97169,4e-05,4.88123]
[1779476569844,24.02,76402.24,0.0,-0.97339,3e-05,4.63289]
[1779476570650,24.02,76402.24,0.0,-0.97339,3e-05,4.63289]
[1779476570846,24.03,76386.56,0.0,-0.97392,3e-05,4.55536]
[1779476571853,24.03,76389.79,0.0,-0.9738,3e-05,4.57325]
[1779476572212,24.03,76389.79,0.0,-0.9738,3e-05,4.57325]
[1779476572863,24.03,76389.79,0.0,-0.9738,3e-05,4.57325]
[1779476572860,24.03,76392.54,0.0,-0.97369,3e-05,4.58849]
[1779476573587,24.03,76392.54,0.0,-0.97369,3e-05,4.58849]
[1779476576892,24.04,76383.7,0.0,-0.97395,3e-05,4.55005]
[1779476577903,24.04,76373.19,0.0,-0.97429,3e-05,4.49962]
[1779476579913,24.05,76361.11,0.0,-0.97466,3e-05,4.44528]
[1779476581399,24.05,76357.14,0.0,-0.97477,3e-05,4.42887]
[1779476582956,24.06,76343.23,0.0,-0.97517,3e-05,4.36907]
[1779476583963,24.07,76340.34,0.0,-0.97523,3e-05,4.35997]
[1779476584970,24.07,76344.45,0.0,-0.97507,3e-05,4.38436]
[1779476585977,24.08,76340.54,0.0,-0.97516,3e-05,4.37039]
[1779476590013,24.12,76347.99,0.0,-0.97473,3e-05,4.43388]
[1779476591017,24.14,76362.07,0.0,-0.97418,3e-05,4.51602]
[1779476592029,24.16,76363.78,0.0,-0.97403,3e-05,4.53707]
[1779476593033,24.16,76368.69,0.0,-0.97386,3e-05,4.56238]
[1779476595047,24.16,76364.43,0.0,-0.97399,3e-05,4.54358]
[1779476597061,24.16,76354.53,0.0,-0.9743,3e-05,4.49723]
[1779476598068,24.16,76341.43,0.0,-0.97472,3e-05,4.43472]
[1779476600082,24.17,76349.25,0.0,-0.97443,3e-05,4.47807]
[1779476601089,24.19,76354.75,0.0,-0.97416,3e-05,4.51758]
[1779476602096,24.19,76357.21,0.0,-0.97406,3e-05,4.53192]
[1779476603106,24.19,76362.83,0.0,-0.97388,3e-05,4.55972]
[1779476605120,24.19,76371.3,0.0,-0.97359,3e-05,4.60185]
[1779476606129,24.2,76384.66,0.0,-0.97313,3e-05,4.66948]
[1779476608143,24.2,76388.01,0.0,-0.973,3e-05,4.68816]
[1779476610162,24.2,76380.58,0.0,-0.97325,3e-05,4.65265]
[1779476611165,24.2,76359.56,0.0,-0.97396,3e-05,4.54627]
[1779476612172,24.2,76354.97,0.0,-0.97412,3e-05,4.52374]
[1779476613179,24.2,76351.81,0.0,-0.97421,3e-05,4.50958]
[1779476615115,24.22,76350.78,0.0,-0.97417,3e-05,4.51606]
[1779476615268,24.22,76350.78,0.0,-0.97417,3e-05,4.51606]
[1779476619185,24.25,76352.86,0.0,-0.97393,3e-05,4.55022]
[1779476619237,24.25,76352.86,0.0,-0.97393,3e-05,4.55022]
[1779476619270,24.25,76352.86,0.0,-0.97393,3e-05,4.55022]
[1779476621235,24.25,76358.5,0.0,-0.97374,3e-05,4.57834]
[1779476624115,24.25,76359.78,0.0,-0.9737,3e-05,4.58482]
[1779476624132,24.25,76359.78,0.0,-0.9737,3e-05,4.58482]
[1779476624364,24.25,76359.78,0.0,-0.9737,3e-05,4.58482]
[1779476624370,24.25,76354.97,0.0,-0.97386,3e-05,4.56121]
[1779476625263,24.25,76340.42,0.0,-0.97434,3e-05,4.49024]
[1779476626542,24.25,76340.42,0.0,-0.97434,3e-05,4.49024]
[1779476626751,24.25,76340.42,0.0,-0.97434,3e-05,4.49024]
[1779476626770,24.25,76340.42,0.0,-0.97434,3e-05,4.49024]
[1779476626853,24.26,76338.16,0.0,-0.9744,3e-05,4.48168]
[1779476627026,24.26,76338.16,0.0,-0.9744,3e-05,4.48168]
[1779476632291,24.26,76339.16,0.0,-0.97434,3e-05,4.49013]
[1779476632526,24.26,76339.16,0.0,-0.97434,3e-05,4.49013]
[1779476632619,24.26,76344.03,0.0,-0.97418,3e-05,4.51407]
[1779476633710,24.26,76344.03,0.0,-0.97418,3e-05,4.51407]
[1779476633771,24.26,76344.03,0.0,-0.97418,3e-05,4.51407]
[1779476633795,24.26,76344.03,0.0,-0.97418,3e-05,4.51407]
[1779476633812,24.26,76346.36,0.0,-0.9741,3e-05,4.52564]
[1779476634021,24.26,76346.36,0.0,-0.9741,3e-05,4.52564]
[1779476635333,24.26,76341.61,0.0,-0.97425,3e-05,4.50286]
[1779476639364,24.26,76336.46,0.0,-0.97442,3e-05,4.47876]
[1779476640132,24.26,76336.46,0.0,-0.97442,3e-05,4.47876]
[1779476640143,24.26,76336.46,0.0,-0.97442,3e-05,4.47876]
[1779476640272,24.26,76336.46,0.0,-0.97442,3e-05,4.47876]
[1779476640371,24.26,76331.43,0.0,-0.97458,3e-05,4.4547]
[1779476641208,24.26,76331.43,0.0,-0.97458,3e-05,4.4547]
[1779476641261,24.26,76331.43,0.0,-0.97458,3e-05,4.4547]
[1779476641272,24.26,76331.43,0.0,-0.97458,3e-05,4.4547]
[1779476641378,24.26,76330.45,0.0,-0.97461,3e-05,4.45027]
[1779476644404,24.27,76324.74,0.0,-0.97479,3e-05,4.42374]
[1779476645411,24.27,76315.12,0.0,-0.97509,3e-05,4.37806]
[1779476646421,24.27,76315.53,0.0,-0.97508,3e-05,4.38044]
[1779476647428,24.27,76307.15,0.0,-0.97534,3e-05,4.34104]
[1779476648435,24.27,76304.66,0.0,-0.97539,3e-05,4.33409]
[1779476650452,24.29,76300.21,0.0,-0.97546,3e-05,4.32303]
[1779476651459,24.3,76313.7,0.0,-0.975,3e-05,4.3921]
[1779476652467,24.31,76323.66,0.0,-0.97459,3e-05,4.45296]
[1779476653474,24.33,76330.3,0.0,-0.97429,3e-05,4.49714]
[1779476654482,24.33,76334.61,0.0,-0.97414,3e-05,4.51922]
[1779476655490,24.33,76345.31,0.0,-0.97378,3e-05,4.57261]
[1779476656496,24.34,76348.39,0.0,-0.97367,3e-05,4.58876]
[1779476657204,24.34,76348.39,0.0,-0.97367,3e-05,4.58876]
[1779476657266,24.34,76348.39,0.0,-0.97367,3e-05,4.58876]
[1779476657269,24.34,76348.39,0.0,-0.97367,3e-05,4.58876]
[1779476659578,24.34,76349.35,0.0,-0.97363,3e-05,4.59451]
[1779476659630,24.34,76349.35,0.0,-0.97363,3e-05,4.59451]
[1779476659770,24.34,76349.35,0.0,-0.97363,3e-05,4.59451]
[1779476659872,24.34,76349.74,0.0,-0.97362,3e-05,4.59646]
[1779476661022,24.34,76349.83,0.0,-0.97361,3e-05,4.59788]
[1779476662539,24.34,76354.17,0.0,-0.97345,3e-05,4.62125]
[1779476663024,24.34,76354.17,0.0,-0.97345,3e-05,4.62125]
[1779476663545,24.34,76354.37,0.0,-0.97343,3e-05,4.62317]
[1779476664552,24.34,76349.96,0.0,-0.97358,3e-05,4.60233]
[1779476666193,24.35,76351.36,0.0,-0.97352,3e-05,4.61019]
[1779476666524,24.35,76351.36,0.0,-0.97352,3e-05,4.61019]
[1779476669592,24.35,76355.62,0.0,-0.97335,3e-05,4.63499]
[1779476670599,24.35,76359.37,0.0,-0.97322,3e-05,4.65449]
[1779476671240,24.35,76359.37,0.0,-0.97322,3e-05,4.65449]
[1779476671258,24.35,76359.37,0.0,-0.97322,3e-05,4.65449]
[1779476671269,24.35,76359.37,0.0,-0.97322,3e-05,4.65449]
[1779476671608,24.35,76360.29,0.0,-0.9732,3e-05,4.65775]
[1779476674627,24.36,76365.36,0.0,-0.97301,3e-05,4.68561]
[1779476676388,24.36,76364.96,0.0,-0.97301,3e-05,4.68443]
[1779476676440,24.36,76364.96,0.0,-0.97301,3e-05,4.68443]
[1779476676521,24.36,76364.96,0.0,-0.97301,3e-05,4.68443]
[1779476676641,24.36,76363.76,0.0,-0.97305,3e-05,4.67926]
[1779476680862,24.36,76365.76,0.0,-0.97298,3e-05,4.68888]
[1779476680908,24.36,76365.76,0.0,-0.97298,3e-05,4.68888]
[1779476681024,24.36,76366.43,0.0,-0.97296,3e-05,4.69209]
[1779476685386,24.36,76370.89,0.0,-0.97281,3e-05,4.71385]
[1779476685520,24.36,76370.89,0.0,-0.97281,3e-05,4.71385]
[1779476685523,24.36,76370.89,0.0,-0.97281,3e-05,4.71385]
[1779476685705,24.36,76368.52,0.0,-0.9729,3e-05,4.7018]
[1779476686712,24.36,76365.27,0.0,-0.97301,3e-05,4.6854]
[1779476687989,24.36,76365.27,0.0,-0.97301,3e-05,4.6854]
[1779476687719,24.36,76360.27,0.0,-0.97318,3e-05,4.66037]
[1779476688726,24.36,76352.33,0.0,-0.97345,3e-05,4.62093]
[1779476690002,24.36,76352.33,0.0,-0.97345,3e-05,4.62093]
[1779476690029,24.36,76352.33,0.0,-0.97345,3e-05,4.62093]
[1779476689733,24.36,76350.24,0.0,-0.97352,3e-05,4.61059]
[1779476690183,24.36,76350.24,0.0,-0.97352,3e-05,4.61059]
[1779476690740,24.36,76348.5,0.0,-0.97357,3e-05,4.60202]
[1779476691754,24.36,76348.5,0.0,-0.97357,3e-05,4.60202]
[1779476691789,24.36,76334.72,0.0,-0.97403,3e-05,4.53451]
[1779476692754,24.36,76323.96,0.0,-0.97438,3e-05,4.48242]
[1779476693762,24.36,76313.63,0.0,-0.97472,3e-05,4.43292]
[1779476694769,24.36,76310.53,0.0,-0.9748,3e-05,4.42113]
[1779476697790,24.38,76315.49,0.0,-0.97457,3e-05,4.45438]
[1779476699804,24.38,76319.05,0.0,-0.97442,3e-05,4.4765]
[1779476700811,24.38,76311.72,0.0,-0.97466,3e-05,4.44146]
[1779476701818,24.38,76305.23,0.0,-0.97487,3e-05,4.41069]
[1779476702825,24.39,76297.1,0.0,-0.9751,3e-05,4.37527]
[1779476703832,24.39,76294.73,0.0,-0.97515,3e-05,4.36785]
[1779476706450,24.4,76295.14,0.0,-0.97509,3e-05,4.37749]
[1779476706488,24.4,76295.14,0.0,-0.97509,3e-05,4.37749]
[1779476706522,24.4,76295.14,0.0,-0.97509,3e-05,4.37749]
[1779476709610,24.42,76294.74,0.0,-0.97502,3e-05,4.38697]
[1779476710353,24.43,76295.23,0.0,-0.97498,3e-05,4.39284]
[1779476710405,24.43,76295.23,0.0,-0.97498,3e-05,4.39284]
[1779476710523,24.43,76295.23,0.0,-0.97498,3e-05,4.39284]
[1779476710624,24.43,76295.23,0.0,-0.97496,3e-05,4.39628]
[1779476711888,24.44,76301.75,0.0,-0.97473,3e-05,4.43073]
[1779476712895,24.44,76299.59,0.0,-0.97479,3e-05,4.42069]
[1779476714671,24.44,76298.88,0.0,-0.97482,3e-05,4.41759]
[1779476714723,24.44,76298.88,0.0,-0.97482,3e-05,4.41759]
[1779476714781,24.44,76298.88,0.0,-0.97482,3e-05,4.41759]
[1779476714909,24.44,76296.83,0.0,-0.97488,3e-05,4.40811]
[1779476715916,24.44,76292.63,0.0,-0.97499,3e-05,4.39113]
[1779476717930,24.46,76295.73,0.0,-0.97482,3e-05,4.41636]
[1779476718719,24.46,76295.73,0.0,-0.97482,3e-05,4.41636]
[1779476718736,24.46,76295.73,0.0,-0.97482,3e-05,4.41636]
[1779476718937,24.48,76296.68,0.0,-0.97466,3e-05,4.44086]
[1779476720756,24.49,76295.16,0.0,-0.97469,3e-05,4.43557]
[1779476721028,24.49,76295.16,0.0,-0.97469,3e-05,4.43557]
[1779476721035,24.49,76302.54,0.0,-0.97444,3e-05,4.47287]
[1779476721958,24.49,76304.4,0.0,-0.97437,3e-05,4.48372]
[1779476723973,24.52,76296.72,0.0,-0.97447,3e-05,4.46751]
[1779476724979,24.52,76293.28,0.0,-0.97457,3e-05,4.45297]
[1779476725986,24.53,76290.47,0.0,-0.97465,3e-05,4.4415]
[1779476726993,24.53,76288.04,0.0,-0.97471,3e-05,4.43189]
[1779476731023,24.57,76294.46,0.0,-0.97435,3e-05,4.48588]
[1779476732030,24.59,76298.5,0.0,-0.97409,3e-05,4.52398]
[1779476736060,24.69,76300.88,0.0,-0.97353,3e-05,4.60552]
[1779476737067,24.72,76308.79,0.0,-0.97315,3e-05,4.6607]
[1779476738075,24.74,76312.57,0.0,-0.97292,3e-05,4.69488]
[1779476742105,24.8,76309.32,0.0,-0.97273,3e-05,4.72121]
[1779476746134,24.82,76313.4,0.0,-0.9725,3e-05,4.75531]
[1779476751169,24.84,76313.1,0.0,-0.97242,3e-05,4.76709]
[1779476754190,24.84,76310.64,0.0,-0.97249,3e-05,4.75661]
[1779476758218,24.84,76307.14,0.0,-0.97259,3e-05,4.74166]
[1779476759225,24.84,76304.35,0.0,-0.97268,3e-05,4.72849]
[1779476764260,24.85,76302.92,0.0,-0.97271,3e-05,4.72463]
[1779476769295,24.85,76298.96,0.0,-0.97282,3e-05,4.70834]
[1779476770302,24.85,76290.28,0.0,-0.9731,3e-05,4.66645]
[1779476771309,24.85,76286.16,0.0,-0.97324,3e-05,4.64702]
[1779476772316,24.85,76279.95,0.0,-0.97344,3e-05,4.61758]
[1779476773323,24.86,76277.79,0.0,-0.97346,3e-05,4.61462]
[1779476774330,24.88,76273.81,0.0,-0.97353,3e-05,4.60322]
[1779476776345,24.9,76263.03,0.0,-0.97378,3e-05,4.56726]
[1779476777353,24.91,76259.47,0.0,-0.97384,3e-05,4.55821]
[1779476778360,24.92,76272.19,0.0,-0.97336,3e-05,4.62813]
[1779476779368,24.93,76280.26,0.0,-0.97303,3e-05,4.67617]
[1779476780375,24.95,76282.41,0.0,-0.97291,3e-05,4.6943]
[1779476781618,24.95,76278.9,0.0,-0.97298,3e-05,4.68399]
[1779476782392,24.96,76269.06,0.0,-0.9733,3e-05,4.63684]
[1779476784052,24.96,76269.06,0.0,-0.9733,3e-05,4.63684]
[1779476784127,24.96,76269.06,0.0,-0.9733,3e-05,4.63684]
[1779476784142,24.97,76266.28,0.0,-0.97334,3e-05,4.63096]
[1779476784406,24.97,76268.79,0.0,-0.97326,3e-05,4.6431]
[1779476786149,24.97,76268.79,0.0,-0.97326,3e-05,4.6431]
[1779476786429,24.97,76269.74,0.0,-0.97321,3e-05,4.64924]
[1779476786530,24.97,76270.82,0.0,-0.97318,3e-05,4.65448]
[1779476787428,24.97,76275.05,0.0,-0.97303,3e-05,4.67579]
[1779476788435,24.97,76280.14,0.0,-0.97286,3e-05,4.70136]
[1779476790449,24.97,76280.44,0.0,-0.97284,3e-05,4.70421]
[1779476794477,24.98,76282.76,0.0,-0.97275,3e-05,4.71604]
[1779476795914,24.98,76273.73,0.0,-0.97305,3e-05,4.6733]
[1779476796491,24.98,76270.15,0.0,-0.97316,3e-05,4.65591]
[1779476797715,24.98,76276.21,0.0,-0.97295,3e-05,4.68687]
[1779476798505,24.98,76280.33,0.0,-0.97282,3e-05,4.70698]
[1779476800522,24.98,76282.17,0.0,-0.97274,3e-05,4.71738]
[1779476801529,24.98,76286.49,0.0,-0.97259,3e-05,4.73926]
[1779476804551,24.99,76287.46,0.0,-0.97255,3e-05,4.74595]
[1779476806565,24.99,76277.09,0.0,-0.97288,3e-05,4.69704]
[1779476807572,24.99,76276.01,0.0,-0.97291,3e-05,4.69248]
[1779476812610,25.0,76274.92,0.0,-0.97293,3e-05,4.69083]
[1779476815632,25.0,76271.56,0.0,-0.97302,3e-05,4.67665]
[1779476817647,25.0,76265.49,0.0,-0.97321,3e-05,4.6487]
[1779476818654,25.0,76269.73,0.0,-0.97307,3e-05,4.67006]
[1779476819661,25.0,76278.96,0.0,-0.97275,3e-05,4.71582]
[1779476820668,25.0,76281.05,0.0,-0.97268,3e-05,4.72673]
[1779476821675,25.0,76287.9,0.0,-0.97244,3e-05,4.76105]
[1779476822682,25.01,76290.97,0.0,-0.97234,3e-05,4.77681]
[1779476825703,25.01,76288.08,0.0,-0.97242,3e-05,4.76432]
[1779476829732,25.01,76291.05,0.0,-0.9723,3e-05,4.7814]
[1779476830738,25.01,76297.93,0.0,-0.97207,3e-05,4.81605]
[1779476831745,25.01,76300.25,0.0,-0.97198,3e-05,4.82809]
[1779476836780,25.02,76301.44,0.0,-0.97193,3e-05,4.83645]
[1779476838917,25.02,76302.7,0.0,-0.97188,3e-05,4.8432]
[1779476838970,25.02,76305.51,0.0,-0.97178,3e-05,4.85769]
[1779476845843,25.02,76303.7,0.0,-0.97182,3e-05,4.8517]
[1779476850878,25.02,76304.23,0.0,-0.97179,3e-05,4.85646]
[1779476853901,25.03,76294.71,0.0,-0.97212,3e-05,4.80809]
[1779476854908,25.03,76281.78,0.0,-0.97252,3e-05,4.74902]
[1779476855931,25.03,76276.55,0.0,-0.97269,3e-05,4.72397]
[1779476856927,25.04,76269.82,0.0,-0.97291,3e-05,4.69174]
[1779476861590,25.04,76271.03,0.0,-0.97285,3e-05,4.70032]
[1779476861961,25.04,76275.51,0.0,-0.9727,3e-05,4.72285]
[1779476862969,25.04,76272.64,0.0,-0.97279,3e-05,4.70945]
[1779476865164,25.04,76270.13,0.0,-0.97287,3e-05,4.6985]
[1779476871039,25.06,76264.82,0.0,-0.97298,3e-05,4.68245]
[1779476875067,25.08,76263.73,0.0,-0.97291,3e-05,4.69187]
[1779476878088,25.08,76258.59,0.0,-0.97307,3e-05,4.66897]
[1779476879095,25.08,76253.51,0.0,-0.97323,3e-05,4.64513]
[1779476880103,25.08,76249.77,0.0,-0.97335,3e-05,4.62787]
[1779476881109,25.08,76247.28,0.0,-0.97342,3e-05,4.61669]
[1779476884133,25.09,76238.81,0.0,-0.97368,3e-05,4.57854]
[1779476885140,25.1,76229.59,0.0,-0.97392,3e-05,4.54322]
[1779476886147,25.11,76228.5,0.0,-0.97389,3e-05,4.54714]
[1779476887154,25.13,76225.7,0.0,-0.97392,3e-05,4.54285]
[1779476888161,25.14,76221.78,0.0,-0.97399,3e-05,4.53329]
[1779476891183,25.18,76216.41,0.0,-0.97397,3e-05,4.53471]
[1779476891271,25.18,76216.41,0.0,-0.97397,3e-05,4.53471]
[1779476896218,25.24,76220.46,0.0,-0.97354,3e-05,4.59733]
[1779476898232,25.24,76205.93,0.0,-0.974,3e-05,4.53011]
[1779476899246,25.26,76196.98,0.0,-0.97422,3e-05,4.49693]
[1779476900248,25.27,76204.48,0.0,-0.97392,3e-05,4.54151]
[1779476901254,25.28,76210.39,0.0,-0.97367,3e-05,4.57807]
[1779476901726,25.28,76210.39,0.0,-0.97367,3e-05,4.57807]
[1779476906289,25.31,76216.3,0.0,-0.97336,3e-05,4.62422]
[1779476907296,25.32,76210.82,0.0,-0.97349,3e-05,4.60525]
[1779476908303,25.32,76197.5,0.0,-0.97391,3e-05,4.54302]
[1779476909310,25.33,76197.02,0.0,-0.97387,3e-05,4.54913]
[1779476910317,25.34,76205.54,0.0,-0.97354,3e-05,4.59762]
[1779476911324,25.34,76208.89,0.0,-0.97343,3e-05,4.6121]
[1779476917243,25.38,76208.93,0.0,-0.97328,3e-05,4.63403]
[1779476920387,25.41,76201.49,0.0,-0.97334,3e-05,4.62544]
[1779476921394,25.42,76195.05,0.0,-0.9735,3e-05,4.60162]
[1779476923408,25.43,76206.83,0.0,-0.97311,3e-05,4.65903]
[1779476924415,25.43,76213.6,0.0,-0.97288,3e-05,4.69204]
[1779476925422,25.43,76216.17,0.0,-0.9728,3e-05,4.70494]
[1779476927436,25.43,76212.97,0.0,-0.97289,3e-05,4.69066]
[1779476930457,25.43,76211.0,0.0,-0.97295,3e-05,4.68291]
[1779476931464,25.43,76202.27,0.0,-0.97323,3e-05,4.6418]
[1779476933064,25.43,76202.27,0.0,-0.97323,3e-05,4.6418]
[1779476933117,25.43,76202.27,0.0,-0.97323,3e-05,4.6418]
[1779476933124,25.44,76194.57,0.0,-0.97347,3e-05,4.60658]
[1779476933479,25.44,76192.32,0.0,-0.97354,3e-05,4.59594]
[1779476935523,25.44,76192.88,0.0,-0.97352,3e-05,4.59929]
[1779476936499,25.44,76198.53,0.0,-0.97332,3e-05,4.62742]
[1779476937506,25.44,76195.43,0.0,-0.97342,3e-05,4.61336]
[1779476941534,25.44,76198.5,0.0,-0.9733,3e-05,4.63056]
[1779476942541,25.44,76192.28,0.0,-0.9735,3e-05,4.60173]
[1779476943548,25.44,76177.01,0.0,-0.97398,3e-05,4.53058]
[1779476944555,25.45,76163.08,0.0,-0.97442,3e-05,4.46648]
[1779476945564,25.45,76163.53,0.0,-0.9744,3e-05,4.46934]
[1779476946570,25.46,76159.16,0.0,-0.97447,3e-05,4.45801]
[1779476947578,25.47,76157.13,0.0,-0.97448,3e-05,4.45729]
[1779476949592,25.5,76159.6,0.0,-0.97428,3e-05,4.48634]
[1779476950599,25.51,76168.47,0.0,-0.97394,3e-05,4.53614]
[1779476952613,25.53,76177.01,0.0,-0.97361,3e-05,4.58519]
[1779476954627,25.53,76171.31,0.0,-0.97378,3e-05,4.55987]
[1779476956641,25.53,76155.71,0.0,-0.97426,3e-05,4.48868]
[1779476957648,25.53,76152.79,0.0,-0.97435,3e-05,4.47591]
[1779476958655,25.54,76154.31,0.0,-0.97424,3e-05,4.49131]
[1779476961676,25.58,76157.39,0.0,-0.97398,3e-05,4.53013]
[1779476966415,25.6,76158.56,0.0,-0.97383,3e-05,4.55225]
[1779476967726,25.61,76161.65,0.0,-0.97372,3e-05,4.56812]
[1779476969740,25.61,76159.42,0.0,-0.97378,3e-05,4.55911]
[1779476971757,25.61,76154.28,0.0,-0.97394,3e-05,4.53446]
[1779476972762,25.62,76145.23,0.0,-0.97417,3e-05,4.50077]
[1779476973769,25.63,76153.76,0.0,-0.97385,3e-05,4.5484]
[1779476974776,25.64,76152.98,0.0,-0.97382,3e-05,4.552]
[1779476975783,25.66,76154.67,0.0,-0.97372,3e-05,4.56701]
[1779476976790,25.66,76157.31,0.0,-0.97363,3e-05,4.58003]
[1779476977797,25.66,76163.2,0.0,-0.97344,3e-05,4.60829]
[1779476978804,25.66,76168.13,0.0,-0.97328,3e-05,4.6321]
[1779476979811,25.66,76159.83,0.0,-0.97354,3e-05,4.59368]
[1779476980818,25.66,76154.67,0.0,-0.9737,3e-05,4.57021]
[1779476981825,25.66,76156.65,0.0,-0.97363,3e-05,4.58014]
[1779476982832,25.66,76166.03,0.0,-0.97333,3e-05,4.62479]
[1779476983839,25.66,76166.28,0.0,-0.97331,3e-05,4.62657]
[1779476984846,25.66,76162.33,0.0,-0.97344,3e-05,4.60859]
[1779476985853,25.66,76160.08,0.0,-0.9735,3e-05,4.59866]
[1779476988874,25.67,76164.5,0.0,-0.97335,3e-05,4.62134]
[1779476989881,25.67,76172.91,0.0,-0.97307,3e-05,4.66163]
[1779476990888,25.67,76179.39,0.0,-0.97286,3e-05,4.69292]
[1779476991895,25.67,76170.01,0.0,-0.97316,3e-05,4.64896]
[1779476992902,25.67,76166.75,0.0,-0.97326,3e-05,4.63416]
[1779476994916,25.67,76164.2,0.0,-0.97334,3e-05,4.62336]
[1779476995923,25.67,76161.33,0.0,-0.97342,3e-05,4.61049]
[1779477000960,25.68,76161.71,0.0,-0.97339,3e-05,4.61546]
[1779477001970,25.68,76159.75,0.0,-0.97345,3e-05,4.60689]
[1779477002619,25.68,76159.75,0.0,-0.97345,3e-05,4.60689]
[1779477002830,25.68,76159.75,0.0,-0.97345,3e-05,4.60689]
[1779477003175,25.68,76142.02,0.0,-0.974,3e-05,4.52491]
[1779477003450,25.68,76142.02,0.0,-0.974,3e-05,4.52491]
[1779477004002,25.68,76141.32,0.0,-0.97403,3e-05,4.52167]
[1779477005010,25.68,76157.04,0.0,-0.97352,3e-05,4.59638]
[1779477006645,25.68,76157.04,0.0,-0.97352,3e-05,4.59638]
[1779477007337,25.68,76157.04,0.0,-0.97352,3e-05,4.59638]
[1779477007016,25.68,76151.5,0.0,-0.97369,3e-05,4.57178]
[1779477009049,25.69,76141.0,0.0,-0.97401,3e-05,4.52439]
[1779477010056,25.69,76140.74,0.0,-0.97401,3e-05,4.52394]
[1779477010523,25.69,76140.74,0.0,-0.97401,3e-05,4.52394]
[1779477013080,25.69,76146.23,0.0,-0.97382,3e-05,4.55169]
[1779477015093,25.69,76156.42,0.0,-0.97349,3e-05,4.60062]
[1779477016100,25.69,76163.6,0.0,-0.97325,3e-05,4.63496]
[1779477018114,25.7,76169.04,0.0,-0.97307,3e-05,4.66175]
[1779477020128,25.7,76173.42,0.0,-0.97292,3e-05,4.68351]
[1779477022142,25.7,76186.38,0.0,-0.97249,3e-05,4.74623]
[1779477023149,25.7,76186.29,0.0,-0.97249,3e-05,4.74618]
[1779477025164,25.7,76194.7,0.0,-0.97221,3e-05,4.7873]
[1779477026171,25.7,76188.22,0.0,-0.97242,3e-05,4.75646]
[1779477028185,25.7,76184.32,0.0,-0.97255,3e-05,4.7385]
[1779477032523,25.7,76183.61,0.0,-0.97257,3e-05,4.73452]
[1779477033221,25.7,76190.06,0.0,-0.97236,3e-05,4.76582]
[1779477038257,25.71,76181.59,0.0,-0.97262,3e-05,4.727]
[1779477039264,25.71,76176.72,0.0,-0.97278,3e-05,4.7042]
[1779477040272,25.71,76169.54,0.0,-0.97301,3e-05,4.67058]
[1779477041279,25.71,76167.82,0.0,-0.97306,3e-05,4.66296]
[1779477044300,25.71,76173.5,0.0,-0.97287,3e-05,4.69139]
[1779477047321,25.71,76177.78,0.0,-0.97272,3e-05,4.71313]
[1779477047959,25.71,76177.78,0.0,-0.97272,3e-05,4.71313]
[1779477048011,25.71,76177.78,0.0,-0.97272,3e-05,4.71313]
[1779477048019,25.71,76177.78,0.0,-0.97272,3e-05,4.71313]
[1779477048328,25.71,76180.63,0.0,-0.97262,3e-05,4.72716]
[1779477051349,25.72,76184.84,0.0,-0.97247,3e-05,4.74854]
[1779477053663,25.72,76182.33,0.0,-0.97255,3e-05,4.73733]
[1779477053715,25.72,76182.33,0.0,-0.97255,3e-05,4.73733]
[1779477053769,25.72,76182.33,0.0,-0.97255,3e-05,4.73733]
[1779477054370,25.72,76184.03,0.0,-0.97249,3e-05,4.74587]
[1779477057969,25.72,76184.05,0.0,-0.97248,3e-05,4.74712]
[1779477058024,25.72,76184.05,0.0,-0.97248,3e-05,4.74712]
[1779477058025,25.72,76184.05,0.0,-0.97248,3e-05,4.74712]
[1779477058272,25.72,76184.05,0.0,-0.97248,3e-05,4.74712]
[1779477058399,25.72,76181.16,0.0,-0.97258,3e-05,4.73369]
[1779477062427,25.72,76186.81,0.0,-0.97238,3e-05,4.76239]
[1779477063434,25.72,76196.16,0.0,-0.97207,3e-05,4.80777]
[1779477064441,25.72,76200.92,0.0,-0.97191,3e-05,4.83109]
[1779477065448,25.72,76196.46,0.0,-0.97205,3e-05,4.80977]
[1779477067463,25.72,76192.23,0.0,-0.97219,3e-05,4.78997]
[1779477068351,25.72,76192.23,0.0,-0.97219,3e-05,4.78997]
[1779477068397,25.72,76192.23,0.0,-0.97219,3e-05,4.78997]
[1779477068470,25.72,76192.84,0.0,-0.97217,3e-05,4.79324]
[1779477068526,25.72,76192.84,0.0,-0.97217,3e-05,4.79324]
[1779477071490,25.73,76200.84,0.0,-0.97189,3e-05,4.83283]
[1779477073504,25.73,76205.82,0.0,-0.97172,3e-05,4.85748]
[1779477076114,25.73,76205.72,0.0,-0.97173,3e-05,4.85719]
[1779477076165,25.73,76205.72,0.0,-0.97173,3e-05,4.85719]
[1779477076269,25.73,76205.72,0.0,-0.97173,3e-05,4.85719]
[1779477076371,25.73,76206.69,0.0,-0.97169,3e-05,4.8623]
[1779477078540,25.73,76200.02,0.0,-0.97191,3e-05,4.83026]
[1779477080278,25.73,76200.02,0.0,-0.97191,3e-05,4.83026]
[1779477080312,25.73,76200.02,0.0,-0.97191,3e-05,4.83026]
[1779477080372,25.73,76202.26,0.0,-0.97183,3e-05,4.84157]
[1779477080521,25.73,76202.26,0.0,-0.97183,3e-05,4.84157]
[1779477083575,25.73,76209.31,0.0,-0.97159,3e-05,4.87636]
[1779477089126,25.73,76205.47,0.0,-0.97172,3e-05,4.85822]
[1779477089178,25.73,76205.47,0.0,-0.97172,3e-05,4.85822]
[1779477089270,25.73,76205.47,0.0,-0.97172,3e-05,4.85822]
[1779477089339,25.73,76203.46,0.0,-0.97178,3e-05,4.84881]
[1779477091633,25.73,76210.15,0.0,-0.97157,3e-05,4.87952]
[1779477093978,25.73,76210.74,0.0,-0.97155,3e-05,4.88253]
[1779477094020,25.73,76210.74,0.0,-0.97155,3e-05,4.88253]
[1779477094100,25.73,76210.74,0.0,-0.97155,3e-05,4.88253]
[1779477094202,25.73,76212.52,0.0,-0.97148,3e-05,4.89147]
[1779477096579,25.73,76215.48,0.0,-0.97138,3e-05,4.90605]
[1779477096771,25.73,76215.48,0.0,-0.97138,3e-05,4.90605]
[1779477096783,25.73,76215.98,0.0,-0.97137,3e-05,4.90858]
[1779477099855,25.73,76214.3,0.0,-0.97142,3e-05,4.90055]
[1779477099871,25.73,76214.3,0.0,-0.97142,3e-05,4.90055]
[1779477100021,25.73,76214.3,0.0,-0.97142,3e-05,4.90055]
[1779477100123,25.73,76213.68,0.0,-0.97144,3e-05,4.89772]
[1779477101704,25.73,76205.94,0.0,-0.9717,3e-05,4.86006]
[1779477104039,25.73,76206.62,0.0,-0.97168,3e-05,4.86348]
[1779477104043,25.73,76206.62,0.0,-0.97168,3e-05,4.86348]
[1779477104270,25.73,76206.62,0.0,-0.97168,3e-05,4.86348]
[1779477104371,25.73,76206.75,0.0,-0.97167,3e-05,4.86444]
[1779477107745,25.73,76213.28,0.0,-0.97145,3e-05,4.8968]
[1779477109760,25.73,76213.34,0.0,-0.97144,3e-05,4.89731]
[1779477110805,25.73,76213.34,0.0,-0.97144,3e-05,4.89731]
[1779477110857,25.73,76213.34,0.0,-0.97144,3e-05,4.89731]
[1779477111032,25.73,76213.34,0.0,-0.97144,3e-05,4.89731]
[1779477111133,25.73,76211.95,0.0,-0.97149,3e-05,4.89071]
[1779477116637,25.74,76214.63,0.0,-0.9714,3e-05,4.9042]
[1779477116686,25.74,76214.63,0.0,-0.9714,3e-05,4.9042]
[1779477116770,25.74,76214.63,0.0,-0.9714,3e-05,4.9042]
[1779477116809,25.74,76216.27,0.0,-0.97134,3e-05,4.91232]
[1779477121844,25.74,76213.69,0.0,-0.97143,3e-05,4.90007]
[1779477122774,25.74,76213.69,0.0,-0.97143,3e-05,4.90007]
[1779477122783,25.74,76213.69,0.0,-0.97143,3e-05,4.90007]
[1779477123023,25.74,76213.69,0.0,-0.97143,3e-05,4.90007]
[1779477123101,25.74,76212.84,0.0,-0.97145,3e-05,4.89609]
[1779477123858,25.74,76205.79,0.0,-0.97169,3e-05,4.8617]
[1779477125872,25.74,76204.89,0.0,-0.97172,3e-05,4.85759]
[1779477127894,25.74,76205.6,0.0,-0.97169,3e-05,4.86122]
[1779477127943,25.74,76205.6,0.0,-0.97169,3e-05,4.86122]
[1779477128024,25.74,76205.6,0.0,-0.97169,3e-05,4.86122]
[1779477128126,25.74,76206.48,0.0,-0.97166,3e-05,4.86583]
[1779477133929,25.74,76204.42,0.0,-0.97172,3e-05,4.85674]
[1779477135943,25.74,76196.72,0.0,-0.97198,3e-05,4.81972]
[1779477137400,25.74,76196.72,0.0,-0.97198,3e-05,4.81972]
[1779477137491,25.74,76196.72,0.0,-0.97198,3e-05,4.81972]
[1779477137520,25.74,76196.72,0.0,-0.97198,3e-05,4.81972]
[1779477137492,25.74,76197.04,0.0,-0.97197,3e-05,4.82148]
[1779477143163,25.74,76195.51,0.0,-0.97201,3e-05,4.81505]
[1779477143215,25.74,76195.51,0.0,-0.97201,3e-05,4.81505]
[1779477143270,25.74,76195.51,0.0,-0.97201,3e-05,4.81505]
[1779477143303,25.74,76192.29,0.0,-0.97212,3e-05,4.79971]
[1779477146013,25.74,76184.89,0.0,-0.97236,3e-05,4.76484]
[1779477148027,25.74,76191.87,0.0,-0.97212,3e-05,4.79895]
[1779477148666,25.74,76191.87,0.0,-0.97212,3e-05,4.79895]
[1779477148711,25.74,76191.87,0.0,-0.97212,3e-05,4.79895]
[1779477148770,25.74,76191.87,0.0,-0.97212,3e-05,4.79895]
[1779477149035,25.74,76195.8,0.0,-0.97199,3e-05,4.81814]
[1779477154232,25.74,76196.15,0.0,-0.97199,3e-05,4.8183]
[1779477154270,25.74,76196.15,0.0,-0.97199,3e-05,4.8183]
[1779477154284,25.74,76196.15,0.0,-0.97199,3e-05,4.8183]
[1779477154484,25.74,76196.15,0.0,-0.97199,3e-05,4.8183]
[1779477154522,25.74,76196.15,0.0,-0.97199,3e-05,4.8183]
[1779477154491,25.74,76197.74,0.0,-0.97193,3e-05,4.82616]
[1779477158683,25.75,76197.25,0.0,-0.97194,3e-05,4.82443]
[1779477158735,25.75,76197.25,0.0,-0.97194,3e-05,4.82443]
[1779477158772,25.75,76197.25,0.0,-0.97194,3e-05,4.82443]
[1779477159107,25.75,76196.09,0.0,-0.97198,3e-05,4.81897]
[1779477164316,25.75,76197.08,0.0,-0.97194,3e-05,4.82438]
[1779477164335,25.75,76197.08,0.0,-0.97194,3e-05,4.82438]
[1779477164524,25.75,76197.08,0.0,-0.97194,3e-05,4.82438]
[1779477164532,25.75,76198.32,0.0,-0.9719,3e-05,4.83052]
[1779477170183,25.75,76198.85,0.0,-0.97188,3e-05,4.83387]
[1779477174887,25.75,76201.61,0.0,-0.97178,3e-05,4.84774]
[1779477174939,25.75,76201.61,0.0,-0.97178,3e-05,4.84774]
[1779477175023,25.75,76201.61,0.0,-0.97178,3e-05,4.84774]
[1779477175218,25.75,76202.47,0.0,-0.97175,3e-05,4.85201]
[1779477177232,25.75,76206.02,0.0,-0.97163,3e-05,4.86945]
[1779477178239,25.75,76214.0,0.0,-0.97136,3e-05,4.90849]
[1779477178984,25.75,76214.0,0.0,-0.97136,3e-05,4.90849]
[1779477179020,25.75,76214.0,0.0,-0.97136,3e-05,4.90849]
[1779477179032,25.75,76214.0,0.0,-0.97136,3e-05,4.90849]
[1779477179246,25.75,76213.18,0.0,-0.97139,3e-05,4.90447]
[1779477179958,25.75,76213.18,0.0,-0.97139,3e-05,4.90447]
[1779477180035,25.75,76213.18,0.0,-0.97139,3e-05,4.90447]
[1779477180253,25.75,76199.11,0.0,-0.97186,3e-05,4.83595]
[1779477181260,25.75,76190.21,0.0,-0.97216,3e-05,4.79308]
[1779477181776,25.75,76190.21,0.0,-0.97216,3e-05,4.79308]
[1779477181817,25.75,76190.21,0.0,-0.97216,3e-05,4.79308]
[1779477182022,25.75,76190.21,0.0,-0.97216,3e-05,4.79308]
[1779477182267,25.75,76189.11,0.0,-0.97219,3e-05,4.78798]
[1779477187306,25.75,76186.47,0.0,-0.97227,3e-05,4.77634]
[1779477188313,25.75,76181.58,0.0,-0.97243,3e-05,4.75311]
[1779477190328,25.75,76187.38,0.0,-0.97224,3e-05,4.78146]
[1779477191150,25.75,76187.38,0.0,-0.97224,3e-05,4.78146]
[1779477191202,25.75,76187.38,0.0,-0.97224,3e-05,4.78146]
[1779477191269,25.75,76187.38,0.0,-0.97224,3e-05,4.78146]
[1779477191335,25.75,76187.51,0.0,-0.97223,3e-05,4.78229]
[1779477193349,25.75,76193.6,0.0,-0.97203,3e-05,4.81204]
[1779477194194,25.75,76193.6,0.0,-0.97203,3e-05,4.81204]
[1779477194246,25.75,76193.6,0.0,-0.97203,3e-05,4.81204]
[1779477194270,25.75,76193.6,0.0,-0.97203,3e-05,4.81204]
[1779477194356,25.75,76199.57,0.0,-0.97183,3e-05,4.84109]
[1779477199391,25.75,76198.73,0.0,-0.97185,3e-05,4.83758]
[1779477200398,25.75,76202.03,0.0,-0.97174,3e-05,4.8537]
[1779477202412,25.75,76190.82,0.0,-0.97211,3e-05,4.79963]
[1779477203420,25.75,76174.87,0.0,-0.97264,3e-05,4.72339]
[1779477204428,25.76,76169.66,0.0,-0.97281,3e-05,4.69892]
[1779477205412,25.76,76169.66,0.0,-0.97281,3e-05,4.69892]
[1779477205463,25.76,76169.66,0.0,-0.97281,3e-05,4.69892]
[1779477205523,25.76,76169.66,0.0,-0.97281,3e-05,4.69892]
[1779477205511,25.76,76168.57,0.0,-0.97284,3e-05,4.6941]
[1779477208456,25.76,76160.56,0.0,-0.97309,3e-05,4.65733]
[1779477209463,25.76,76156.38,0.0,-0.97322,3e-05,4.63808]
[1779477210470,25.76,76161.93,0.0,-0.97304,3e-05,4.66468]
[1779477211480,25.76,76171.29,0.0,-0.97275,3e-05,4.70723]
[1779477212485,25.76,76173.49,0.0,-0.97267,3e-05,4.71804]
[1779477214949,25.76,76173.6,0.0,-0.97266,3e-05,4.71925]
[1779477215022,25.76,76173.6,0.0,-0.97266,3e-05,4.71925]
[1779477215506,25.76,76172.3,0.0,-0.9727,3e-05,4.7134]
[1779477220541,25.76,76174.13,0.0,-0.97263,3e-05,4.72389]
[1779477221503,25.76,76174.13,0.0,-0.97263,3e-05,4.72389]
[1779477221519,25.76,76174.13,0.0,-0.97263,3e-05,4.72389]
[1779477221549,25.76,76174.13,0.0,-0.97263,3e-05,4.72389]
[1779477221596,25.76,76175.02,0.0,-0.9726,3e-05,4.72849]
[1779477223465,25.76,76174.77,0.0,-0.9726,3e-05,4.72765]
[1779477223539,25.76,76174.77,0.0,-0.9726,3e-05,4.72765]
[1779477223563,25.77,76173.34,0.0,-0.97265,3e-05,4.72119]
[1779477224570,25.77,76168.06,0.0,-0.97282,3e-05,4.69647]
[1779477226388,25.77,76166.95,0.0,-0.97285,3e-05,4.69162]
[1779477226437,25.77,76166.95,0.0,-0.97285,3e-05,4.69162]
[1779477226522,25.77,76166.95,0.0,-0.97285,3e-05,4.69162]
[1779477226584,25.77,76154.25,0.0,-0.97326,3e-05,4.63214]
[1779477227591,25.77,76150.06,0.0,-0.97339,3e-05,4.61302]
[1779477230615,25.77,76145.62,0.0,-0.97352,3e-05,4.59394]
[1779477231622,25.77,76140.48,0.0,-0.97368,3e-05,4.57058]
[1779477231663,25.77,76140.48,0.0,-0.97368,3e-05,4.57058]
[1779477231716,25.77,76140.48,0.0,-0.97368,3e-05,4.57058]
[1779477231770,25.77,76140.48,0.0,-0.97368,3e-05,4.57058]
[1779477232629,25.77,76139.66,0.0,-0.9737,3e-05,4.5674]
[1779477237664,25.78,76140.31,0.0,-0.97366,3e-05,4.57355]
[1779477238988,25.78,76140.31,0.0,-0.97366,3e-05,4.57355]
[1779477244733,25.78,76127.42,0.0,-0.97403,3e-05,4.51818]
[1779477245736,25.78,76124.74,0.0,-0.97411,3e-05,4.50654]
[1779477247821,25.79,76125.05,0.0,-0.9741,3e-05,4.50869]
[1779477248223,25.79,76125.05,0.0,-0.9741,3e-05,4.50869]
[1779477248260,25.79,76125.05,0.0,-0.9741,3e-05,4.50869]
[1779477248340,25.79,76125.05,0.0,-0.9741,3e-05,4.50869]
[1779477248362,25.8,76124.33,0.0,-0.97406,3e-05,4.51334]
[1779477252732,25.8,76126.0,0.0,-0.974,3e-05,4.52318]
[1779477252789,25.8,76126.0,0.0,-0.974,3e-05,4.52318]
[1779477253650,25.8,76124.71,0.0,-0.97403,3e-05,4.51867]
[1779477254025,25.8,76124.71,0.0,-0.97403,3e-05,4.51867]
[1779477254799,25.81,76134.38,0.0,-0.97367,3e-05,4.57056]
[1779477255806,25.82,76141.21,0.0,-0.97341,3e-05,4.60868]
[1779477256813,25.82,76143.55,0.0,-0.97334,3e-05,4.62018]
[1779477260841,25.83,76149.63,0.0,-0.97313,3e-05,4.65089]
[1779477261848,25.83,76153.53,0.0,-0.973,3e-05,4.66974]
[1779477262855,25.83,76149.49,0.0,-0.97312,3e-05,4.65119]
[1779477267890,25.83,76150.18,0.0,-0.97309,3e-05,4.65685]
[1779477271918,25.83,76152.31,0.0,-0.97302,3e-05,4.6666]
[1779477276953,25.84,76150.94,0.0,-0.97304,3e-05,4.66245]
[1779477277959,25.84,76153.58,0.0,-0.97296,3e-05,4.67534]
[1779477279974,25.84,76158.88,0.0,-0.97278,3e-05,4.70128]
[1779477280983,25.84,76162.36,0.0,-0.97266,3e-05,4.71821]
[1779477282997,25.84,76162.58,0.0,-0.97265,3e-05,4.72002]
[1779477285011,25.84,76164.97,0.0,-0.97257,3e-05,4.73211]
[1779477287833,25.84,76164.93,0.0,-0.97256,3e-05,4.73263]
[1779477288032,25.84,76159.0,0.0,-0.97275,3e-05,4.70484]
[1779477289039,25.84,76156.07,0.0,-0.97285,3e-05,4.69134]
[1779477291053,25.85,76156.94,0.0,-0.97281,3e-05,4.69627]
[1779477294074,25.85,76159.41,0.0,-0.97272,3e-05,4.70921]
[1779477299110,25.85,76158.13,0.0,-0.97275,3e-05,4.70553]
[1779477301124,25.85,76153.87,0.0,-0.97288,3e-05,4.68619]
[1779477302131,25.85,76156.63,0.0,-0.97279,3e-05,4.69966]
[1779477303138,25.85,76164.04,0.0,-0.97254,3e-05,4.73521]
[1779477304145,25.85,76166.56,0.0,-0.97246,3e-05,4.74755]
[1779477306164,25.85,76161.12,0.0,-0.97263,3e-05,4.72201]
[1779477309185,25.86,76163.5,0.0,-0.97255,3e-05,4.73472]
[1779477314221,25.86,76162.53,0.0,-0.97257,3e-05,4.73185]
[1779477316235,25.86,76159.49,0.0,-0.97266,3e-05,4.71813]
[1779477318249,25.86,76166.48,0.0,-0.97243,3e-05,4.75211]
[1779477319256,25.86,76176.29,0.0,-0.9721,3e-05,4.79935]
[1779477320263,25.86,76179.01,0.0,-0.97201,3e-05,4.81266]
[1779477321270,25.86,76183.03,0.0,-0.97188,3e-05,4.83223]
[1779477323284,25.86,76186.75,0.0,-0.97175,3e-05,4.85055]
[1779477325301,25.86,76189.18,0.0,-0.97167,3e-05,4.86257]
[1779477326021,25.86,76189.18,0.0,-0.97167,3e-05,4.86257]
[1779477326309,25.86,76191.37,0.0,-0.97159,3e-05,4.87331]
[1779477327518,25.86,76195.64,0.0,-0.97145,3e-05,4.89417]
[1779477328323,25.86,76199.0,0.0,-0.97133,3e-05,4.91061]
[1779477328965,25.86,76199.0,0.0,-0.97133,3e-05,4.91061]
[1779477329103,25.86,76199.0,0.0,-0.97133,3e-05,4.91061]
[1779477329330,25.86,76202.04,0.0,-0.97123,3e-05,4.92549]
[1779477330026,25.86,76202.04,0.0,-0.97123,3e-05,4.92549]
[1779477332351,25.86,76208.65,0.0,-0.97102,3e-05,4.95563]
[1779477335372,25.86,76206.5,0.0,-0.97109,3e-05,4.94498]
[1779477337386,25.86,76209.8,0.0,-0.97098,3e-05,4.96112]
[1779477339521,25.86,76216.62,0.0,-0.97075,3e-05,4.99461]
[1779477340408,25.86,76220.37,0.0,-0.97062,3e-05,5.01305]
[1779477343429,25.86,76224.04,0.0,-0.9705,3e-05,5.03084]
[1779477347463,25.86,76226.4,0.0,-0.97042,3e-05,5.04191]
[1779477352498,25.86,76227.39,0.0,-0.97039,3e-05,5.04602]
[1779477356223,25.86,76227.83,0.0,-0.97038,3e-05,5.04773]
[1779477356537,25.86,76232.25,0.0,-0.97023,3e-05,5.0696]
[1779477357539,25.86,76238.39,0.0,-0.97001,4e-05,5.10013]
[1779477359553,25.86,76243.42,0.0,-0.96984,4e-05,5.12488]
[1779477360560,25.86,76247.73,0.0,-0.96969,4e-05,5.14631]
[1779477362574,25.86,76245.31,0.0,-0.96978,4e-05,5.13347]
[1779477366605,25.86,76248.85,0.0,-0.96966,4e-05,5.15013]
[1779477368618,25.85,76244.53,0.0,-0.96982,4e-05,5.12772]
[1779477369624,25.85,76239.5,0.0,-0.97,4e-05,5.10216]
[1779477372646,25.85,76233.97,0.0,-0.9702,3e-05,5.07378]
[1779477375666,25.85,76238.79,0.0,-0.97003,4e-05,5.09736]
[1779477376674,25.85,76241.91,0.0,-0.96992,4e-05,5.11279]
[1779477377680,25.85,76244.71,0.0,-0.96983,4e-05,5.12663]
[1779477379699,25.85,76252.38,0.0,-0.96956,4e-05,5.16479]
[1779477384734,25.85,76240.55,0.0,-0.96999,4e-05,5.10358]
[1779477385742,25.85,76228.95,0.0,-0.9704,3e-05,5.04538]
[1779477386751,25.85,76219.34,0.0,-0.97073,3e-05,4.99758]
[1779477387757,25.85,76215.0,0.0,-0.97088,3e-05,4.97612]
[1779477390780,25.85,76211.59,0.0,-0.97099,3e-05,4.95931]
[1779477391787,25.85,76198.04,0.0,-0.97147,3e-05,4.89078]
[1779477392794,25.85,76193.86,0.0,-0.97161,3e-05,4.87059]
[1779477397675,25.85,76194.06,0.0,-0.9716,3e-05,4.87205]
[1779477398836,25.85,76185.47,0.0,-0.97188,3e-05,4.83095]
[1779477400850,25.85,76181.66,0.0,-0.972,3e-05,4.81304]
[1779477401857,25.85,76177.55,0.0,-0.97214,3e-05,4.79353]
[1779477404299,25.85,76170.29,0.0,-0.97237,3e-05,4.7597]
[1779477405888,25.85,76165.79,0.0,-0.97252,3e-05,4.73859]
[1779477406895,25.85,76163.15,0.0,-0.9726,3e-05,4.72643]
[1779477409916,25.86,76166.81,0.0,-0.97247,3e-05,4.74504]
[1779477410923,25.86,76169.59,0.0,-0.97238,3e-05,4.75867]
[1779477415961,25.86,76170.11,0.0,-0.97235,3e-05,4.76296]
[1779477416968,25.86,76176.48,0.0,-0.97214,3e-05,4.7938]
[1779477422005,25.86,76177.54,0.0,-0.97209,3e-05,4.80035]
[1779477427840,25.86,76177.52,0.0,-0.97208,3e-05,4.80141]
[1779477427041,25.86,76183.8,0.0,-0.97187,3e-05,4.83192]
[1779477430071,25.86,76181.55,0.0,-0.97194,3e-05,4.82179]
[1779477433092,25.87,76183.66,0.0,-0.97187,3e-05,4.83271]
[1779477434099,25.87,76186.65,0.0,-0.97177,3e-05,4.8474]
[1779477438127,25.87,76180.87,0.0,-0.97195,3e-05,4.82038]
[1779477440141,25.87,76185.18,0.0,-0.9718,3e-05,4.84162]
[1779477445176,25.87,76184.88,0.0,-0.97181,3e-05,4.84127]
[1779477448197,25.87,76187.02,0.0,-0.97173,3e-05,4.85225]
[1779477453232,25.87,76189.02,0.0,-0.97167,3e-05,4.86061]
[1779477454238,25.87,76181.88,0.0,-0.97191,3e-05,4.82629]
[1779477455246,25.87,76178.72,0.0,-0.97201,3e-05,4.81124]
[1779477457260,25.87,76180.2,0.0,-0.97196,3e-05,4.81884]
[1779477460281,25.87,76185.06,0.0,-0.97179,3e-05,4.84299]
[1779477462295,25.87,76194.34,0.0,-0.97148,3e-05,4.8884]
[1779477463302,25.87,76199.74,0.0,-0.97129,3e-05,4.91501]
[1779477468337,25.88,76202.12,0.0,-0.97121,3e-05,4.927]
[1779477472365,25.88,76208.0,0.0,-0.97101,3e-05,4.956]
[1779477473372,25.88,76214.9,0.0,-0.97077,3e-05,4.98997]
[1779477474379,25.88,76220.86,0.0,-0.97057,3e-05,5.01938]
[1779477475386,25.88,76209.09,0.0,-0.97097,3e-05,4.96119]
[1779477476393,25.88,76204.48,0.0,-0.97113,3e-05,4.93856]
[1779477479414,25.88,76207.6,0.0,-0.97102,3e-05,4.95393]
[1779477480421,25.88,76210.44,0.0,-0.97093,3e-05,4.96789]
[1779477481428,25.88,76213.08,0.0,-0.97084,3e-05,4.98086]
[1779477486463,25.87,76214.02,0.0,-0.97081,3e-05,4.98524]
[1779477489485,25.87,76208.92,0.0,-0.97098,3e-05,4.95998]
[1779477494520,25.87,76210.59,0.0,-0.97093,3e-05,4.96808]
[1779477496535,25.87,76205.57,0.0,-0.9711,3e-05,4.94336]
[1779477498549,25.87,76207.18,0.0,-0.97104,3e-05,4.9513]
[1779477503584,25.87,76190.34,0.0,-0.97161,3e-05,4.86915]
[1779477504591,25.87,76186.28,0.0,-0.97175,3e-05,4.84964]
[1779477506605,25.88,76191.01,0.0,-0.97159,3e-05,4.87289]
[1779477507612,25.88,76195.57,0.0,-0.97143,3e-05,4.89518]
[1779477510633,25.88,76202.3,0.0,-0.9712,3e-05,4.92827]
[1779477511640,25.88,76204.9,0.0,-0.97113,3e-05,4.93878]
[1779477512647,25.88,76209.67,0.0,-0.97096,3e-05,4.9622]
[1779477514661,25.88,76218.51,0.0,-0.97066,3e-05,5.00572]
[1779477516675,25.88,76233.38,0.0,-0.97015,3e-05,5.07944]
[1779477517682,25.87,76239.0,0.0,-0.96995,4e-05,5.10736]
[1779477518689,25.87,76243.21,0.0,-0.9698,4e-05,5.12825]
[1779477521710,25.87,76247.08,0.0,-0.96967,4e-05,5.14684]
[1779477524146,25.87,76246.29,0.0,-0.96971,4e-05,5.14219]
[1779477524835,25.87,76242.4,0.0,-0.96985,4e-05,5.12228]
[1779477525738,25.87,76237.91,0.0,-0.97001,4e-05,5.09945]
[1779477528775,25.87,76235.45,0.0,-0.9701,3e-05,5.08641]
[1779477529783,25.87,76240.58,0.0,-0.96992,4e-05,5.11189]
[1779477532804,25.87,76245.27,0.0,-0.96976,4e-05,5.13465]
[1779477533811,25.87,76248.03,0.0,-0.96966,4e-05,5.14826]
[1779477536832,25.87,76250.47,0.0,-0.96958,4e-05,5.15958]
[1779477541869,25.86,76249.93,0.0,-0.96962,4e-05,5.15515]
[1779477543881,25.86,76252.33,0.0,-0.96954,4e-05,5.16663]
[1779477548916,25.86,76252.14,0.0,-0.96955,4e-05,5.16399]
[1779477551937,25.86,76254.93,0.0,-0.96946,4e-05,5.17713]
[1779477556972,25.86,76255.4,0.0,-0.96946,4e-05,5.17782]
[1779477559993,25.86,76258.63,0.0,-0.96935,4e-05,5.19317]
[1779477564022,25.86,76263.16,0.0,-0.96919,4e-05,5.21549]
[1779477569059,25.85,76263.61,0.0,-0.96918,4e-05,5.21665]
[1779477572080,25.85,76266.16,0.0,-0.96911,4e-05,5.2266]
[1779477576108,25.85,76269.25,0.0,-0.96901,4e-05,5.24134]
[1779477577012,25.85,76269.25,0.0,-0.96901,4e-05,5.24134]
[1779477577064,25.85,76269.25,0.0,-0.96901,4e-05,5.24134]
[1779477577115,25.85,76274.14,0.0,-0.96883,4e-05,5.26611]
[1779477578027,25.85,76274.14,0.0,-0.96883,4e-05,5.26611]
[1779477582150,25.85,76277.4,0.0,-0.96873,4e-05,5.28116]
[1779477587185,25.85,76276.75,0.0,-0.96876,4e-05,5.27611]
[1779477590979,25.84,76273.14,0.0,-0.9689,4e-05,5.25627]
[1779477596248,25.84,76273.06,0.0,-0.96892,4e-05,5.25435]
[1779477601283,25.84,76276.95,0.0,-0.96879,4e-05,5.27282]
[1779477602295,25.84,76270.44,0.0,-0.96902,4e-05,5.23914]
[1779477603301,25.84,76265.17,0.0,-0.96922,4e-05,5.21189]
[1779477605316,25.84,76263.53,0.0,-0.96928,4e-05,5.20302]
[1779477609344,25.84,76265.63,0.0,-0.96921,4e-05,5.21285]
[1779477611358,25.84,76263.11,0.0,-0.9693,4e-05,5.19956]
[1779477613372,25.84,76255.53,0.0,-0.96958,4e-05,5.16062]
[1779477615390,25.84,76254.97,0.0,-0.9696,4e-05,5.15743]
[1779477620424,25.83,76251.99,0.0,-0.96971,4e-05,5.14172]
[1779477622439,25.83,76249.34,0.0,-0.9698,4e-05,5.12814]
[1779477627474,25.83,76249.78,0.0,-0.9698,4e-05,5.12931]
[1779477631501,25.83,76243.31,0.0,-0.97004,4e-05,5.09342]
[1779477632509,25.83,76247.15,0.0,-0.96991,4e-05,5.1125]
[1779477633519,25.83,76252.83,0.0,-0.96971,4e-05,5.14089]
[1779477634524,25.83,76256.79,0.0,-0.96957,4e-05,5.16062]
[1779477637545,25.83,76253.47,0.0,-0.9697,4e-05,5.14285]
[1779477642580,25.83,76257.05,0.0,-0.96958,4e-05,5.1595]
[1779477645601,25.83,76262.08,0.0,-0.96941,4e-05,5.18403]
[1779477646608,25.82,76264.17,0.0,-0.96934,4e-05,5.19429]
[1779477648622,25.82,76266.94,0.0,-0.96924,4e-05,5.20763]
[1779477652650,25.82,76271.38,0.0,-0.9691,4e-05,5.22867]
[1779477657685,25.82,76270.83,0.0,-0.96913,4e-05,5.22364]
[1779477660706,25.82,76273.1,0.0,-0.96906,4e-05,5.23392]
[1779477665742,25.81,76271.88,0.0,-0.96912,4e-05,5.22538]
[1779477668763,25.81,76274.02,0.0,-0.96905,4e-05,5.23493]
[1779477672791,25.81,76270.75,0.0,-0.96918,4e-05,5.21628]
[1779477674093,25.81,76267.62,0.0,-0.9693,4e-05,5.19985]
[1779477674805,25.81,76265.38,0.0,-0.96938,4e-05,5.18802]
[1779477676819,25.81,76267.53,0.0,-0.96931,4e-05,5.19812]
[1779477677826,25.81,76270.03,0.0,-0.96922,4e-05,5.21043]
[1779477681854,25.8,76277.57,0.0,-0.96897,4e-05,5.24718]
[1779477682861,25.8,76283.38,0.0,-0.96876,4e-05,5.27651]
[1779477685882,25.8,76280.47,0.0,-0.96888,4e-05,5.25985]
[1779477687896,25.8,76286.67,0.0,-0.96866,4e-05,5.29068]
[1779477692931,25.79,76284.81,0.0,-0.96876,4e-05,5.27578]
[1779477697966,25.79,76284.47,0.0,-0.96879,4e-05,5.27117]
[1779477698973,25.79,76281.96,0.0,-0.96889,4e-05,5.2577]
[1779477699980,25.79,76272.59,0.0,-0.96923,4e-05,5.20917]
[1779477700987,25.79,76272.12,0.0,-0.96925,4e-05,5.20632]
[1779477704016,25.79,76274.31,0.0,-0.96918,4e-05,5.21617]
[1779477708038,25.78,76278.09,0.0,-0.96906,4e-05,5.23359]
[1779477713073,25.78,76279.67,0.0,-0.96902,4e-05,5.23911]
[1779477718108,25.78,76277.37,0.0,-0.96912,4e-05,5.22478]
[1779477722136,25.77,76280.38,0.0,-0.96903,4e-05,5.23825]
[1779477727173,25.77,76281.11,0.0,-0.96902,4e-05,5.23939]
[1779477732208,25.77,76280.7,0.0,-0.96905,4e-05,5.23474]
[1779477735229,25.76,76286.13,0.0,-0.96887,4e-05,5.2611]
[1779477736236,25.76,76291.88,0.0,-0.96866,4e-05,5.2902]
[1779477741271,25.76,76292.6,0.0,-0.96866,4e-05,5.29096]
[1779477743285,25.76,76290.31,0.0,-0.96875,4e-05,5.27797]
[1779477745299,25.76,76287.81,0.0,-0.96885,4e-05,5.26398]
[1779477748320,25.75,76284.01,0.0,-0.969,4e-05,5.24288]
[1779477753355,25.75,76283.43,0.0,-0.96905,4e-05,5.23511]
[1779477757383,25.75,76285.98,0.0,-0.96897,4e-05,5.2463]
[1779477760405,25.75,76289.48,0.0,-0.96885,4e-05,5.26281]
[1779477765439,25.74,76290.33,0.0,-0.96884,4e-05,5.26455]
[1779477770479,25.74,76292.01,0.0,-0.9688,4e-05,5.27064]
[1779477775514,25.74,76291.87,0.0,-0.96882,4e-05,5.26772]
[1779477778535,25.73,76288.91,0.0,-0.96893,4e-05,5.25155]
[1779477783572,25.73,76289.38,0.0,-0.96893,4e-05,5.25255]
[1779477788605,25.73,76291.17,0.0,-0.96887,4e-05,5.26037]
[1779477793640,25.73,76291.73,0.0,-0.96886,4e-05,5.26152]
[1779477797669,25.73,76300.25,0.0,-0.96856,4e-05,5.3044]
[1779477798675,25.73,76301.0,0.0,-0.96854,4e-05,5.30793]
[1779477799683,25.73,76303.7,0.0,-0.96844,4e-05,5.32157]
[1779477804718,25.72,76303.55,0.0,-0.96846,4e-05,5.31885]
[1779477806964,25.72,76303.94,0.0,-0.96845,4e-05,5.32048]
[1779477807185,25.72,76306.89,0.0,-0.96834,4e-05,5.33543]
[1779477810249,25.72,76308.97,0.0,-0.96827,4e-05,5.34541]
[1779477814023,25.72,76309.24,0.0,-0.96829,4e-05,5.34271]
[1779477817809,25.72,76312.85,0.0,-0.96817,4e-05,5.35938]
[1779477819437,25.71,76313.05,0.0,-0.96816,4e-05,5.35997]
[1779477819486,25.71,76313.05,0.0,-0.96816,4e-05,5.35997]
[1779477819525,25.71,76313.05,0.0,-0.96816,4e-05,5.35997]
[1779477825213,25.71,76315.53,0.0,-0.96809,4e-05,5.37063]
[1779477825265,25.71,76315.53,0.0,-0.96809,4e-05,5.37063]
[1779477825521,25.71,76315.72,0.0,-0.96808,4e-05,5.37116]
[1779477827879,25.71,76318.64,0.0,-0.96799,4e-05,5.38505]
[1779477830872,25.71,76320.8,0.0,-0.96791,4e-05,5.3954]
[1779477830881,25.71,76320.8,0.0,-0.96791,4e-05,5.3954]
[1779477831023,25.71,76320.8,0.0,-0.96791,4e-05,5.3954]
[1779477836941,25.7,76322.61,0.0,-0.96787,4e-05,5.40148]
[1779477838346,25.7,76322.4,0.0,-0.96788,4e-05,5.39989]
[1779477838393,25.7,76322.4,0.0,-0.96788,4e-05,5.39989]
[1779477838521,25.7,76322.4,0.0,-0.96788,4e-05,5.39989]
[1779477839963,25.7,76317.54,0.0,-0.96807,4e-05,5.37344]
[1779477840970,25.7,76314.71,0.0,-0.96818,4e-05,5.3582]
[1779477842904,25.7,76314.86,0.0,-0.96817,4e-05,5.35858]
[1779477842958,25.7,76314.86,0.0,-0.96817,4e-05,5.35858]
[1779477843019,25.7,76314.86,0.0,-0.96817,4e-05,5.35858]
[1779477843026,25.7,76314.86,0.0,-0.96817,4e-05,5.35858]
[1779477843269,25.7,76314.86,0.0,-0.96817,4e-05,5.35858]
[1779477850037,25.7,76304.8,0.0,-0.96857,4e-05,5.30297]
[1779477851044,25.69,76304.84,0.0,-0.96857,4e-05,5.30287]
[1779477851297,25.69,76304.84,0.0,-0.96857,4e-05,5.30287]
[1779477851349,25.69,76304.84,0.0,-0.96857,4e-05,5.30287]
[1779477851520,25.69,76304.84,0.0,-0.96857,4e-05,5.30287]
[1779477853608,25.69,76302.05,0.0,-0.96868,4e-05,5.28781]
[1779477854867,25.69,76301.97,0.0,-0.96868,4e-05,5.2871]
[1779477854919,25.69,76301.97,0.0,-0.96868,4e-05,5.2871]
[1779477855024,25.69,76301.97,0.0,-0.96868,4e-05,5.2871]
[1779477857087,25.69,76297.99,0.0,-0.96883,4e-05,5.26569]
[1779477862122,25.69,76297.77,0.0,-0.96885,4e-05,5.26331]
[1779477864136,25.69,76300.43,0.0,-0.96876,4e-05,5.27656]
[1779477866286,25.69,76300.43,0.0,-0.96876,4e-05,5.27656]
[1779477866337,25.69,76300.15,0.0,-0.96877,4e-05,5.27459]
[1779477866523,25.69,76300.15,0.0,-0.96877,4e-05,5.27459]
[1779477871831,25.69,76302.3,0.0,-0.96871,4e-05,5.28207]
[1779477871881,25.69,76302.3,0.0,-0.96871,4e-05,5.28207]
[1779477872019,25.69,76302.3,0.0,-0.96871,4e-05,5.28207]
[1779477875634,25.69,76301.21,0.0,-0.96876,4e-05,5.27532]
[1779477875771,25.69,76301.21,0.0,-0.96876,4e-05,5.27532]
[1779477875787,25.69,76301.21,0.0,-0.96876,4e-05,5.27532]
[1779477876165,25.69,76301.21,0.0,-0.96876,4e-05,5.27532]
[1779477876269,25.69,76301.21,0.0,-0.96876,4e-05,5.27532]
[1779477876222,25.69,76298.85,0.0,-0.96885,4e-05,5.26285]
[1779477881257,25.68,76298.33,0.0,-0.96888,4e-05,5.25892]
[1779477886303,25.68,76297.62,0.0,-0.96891,4e-05,5.25431]
[1779477886353,25.68,76297.62,0.0,-0.96891,4e-05,5.25431]
[1779477886521,25.68,76297.62,0.0,-0.96891,4e-05,5.25431]
[1779477889313,25.68,76295.26,0.0,-0.969,4e-05,5.24121]
[1779477890320,25.68,76289.14,0.0,-0.96923,4e-05,5.20956]
[1779477891327,25.68,76285.6,0.0,-0.96935,4e-05,5.19127]
[1779477891788,25.68,76285.6,0.0,-0.96935,4e-05,5.19127]
[1779477891838,25.68,76285.6,0.0,-0.96935,4e-05,5.19127]
[1779477892021,25.68,76285.6,0.0,-0.96935,4e-05,5.19127]
[1779477893341,25.68,76282.93,0.0,-0.96945,4e-05,5.17737]
[1779477899383,25.68,76284.93,0.0,-0.96939,4e-05,5.18687]
[1779477900948,25.68,76284.93,0.0,-0.96939,4e-05,5.18687]
[1779477901021,25.68,76284.93,0.0,-0.96939,4e-05,5.18687]
[1779477906676,25.68,76283.33,0.0,-0.96945,4e-05,5.17791]
[1779477907956,25.68,76284.45,0.0,-0.96941,4e-05,5.1835]
[1779477908023,25.68,76284.45,0.0,-0.96941,4e-05,5.1835]
[1779477908449,25.68,76289.93,0.0,-0.96921,4e-05,5.21126]
[1779477912477,25.68,76293.9,0.0,-0.96908,4e-05,5.23085]
[1779477918519,25.67,76292.64,0.0,-0.96913,4e-05,5.22304]
[1779477923511,25.67,76294.37,0.0,-0.96907,4e-05,5.23112]
[1779477923522,25.67,76294.37,0.0,-0.96907,4e-05,5.23112]
[1779477923773,25.67,76294.37,0.0,-0.96907,4e-05,5.23112]
[1779477926574,25.67,76301.8,0.0,-0.96881,4e-05,5.26857]
[1779477927981,25.67,76301.8,0.0,-0.96881,4e-05,5.26857]
[1779477928003,25.67,76301.8,0.0,-0.96881,4e-05,5.26857]
[1779477928027,25.67,76301.8,0.0,-0.96881,4e-05,5.26857]
[1779477928122,25.67,76303.9,0.0,-0.96874,4e-05,5.27867]
[1779477931610,25.67,76306.08,0.0,-0.96868,4e-05,5.28613]
[1779477934115,25.67,76306.29,0.0,-0.96868,4e-05,5.28672]
[1779477934124,25.67,76306.29,0.0,-0.96868,4e-05,5.28672]
[1779477934270,25.67,76306.29,0.0,-0.96868,4e-05,5.28672]
[1779477934368,25.67,76308.75,0.0,-0.9686,4e-05,5.29848]
[1779477938087,25.67,76308.63,0.0,-0.96861,4e-05,5.2968]
[1779477940675,25.66,76295.26,0.0,-0.96911,4e-05,5.22565]
[1779477941745,25.66,76295.26,0.0,-0.96911,4e-05,5.22565]
[1779477941772,25.66,76295.26,0.0,-0.96911,4e-05,5.22565]
[1779477941789,25.66,76295.26,0.0,-0.96911,4e-05,5.22565]
[1779477941871,25.66,76291.17,0.0,-0.96926,4e-05,5.20374]
[1779477943697,25.66,76291.77,0.0,-0.96925,4e-05,5.20646]
[1779477943772,25.66,76291.77,0.0,-0.96925,4e-05,5.20646]
[1779477943937,25.66,76294.1,0.0,-0.96916,4e-05,5.21805]
[1779477946748,25.66,76296.27,0.0,-0.96909,4e-05,5.22883]
[1779477946770,25.66,76296.27,0.0,-0.96909,4e-05,5.22883]
[1779477946799,25.66,76296.27,0.0,-0.96909,4e-05,5.22883]
[1779477947150,25.66,76296.27,0.0,-0.96909,4e-05,5.22883]
[1779477947271,25.66,76296.27,0.0,-0.96909,4e-05,5.22883]
[1779477953796,25.66,76295.33,0.0,-0.96914,4e-05,5.2212]
[1779477953885,25.66,76295.33,0.0,-0.96914,4e-05,5.2212]
[1779477954023,25.66,76295.33,0.0,-0.96914,4e-05,5.2212]
[1779477959808,25.65,76293.67,0.0,-0.96922,4e-05,5.20974]
[1779477960956,25.65,76291.01,0.0,-0.96932,4e-05,5.19574]
[1779477962466,25.65,76290.59,0.0,-0.96934,4e-05,5.19359]
[1779477962522,25.65,76290.59,0.0,-0.96934,4e-05,5.19359]
[1779477962657,25.65,76290.59,0.0,-0.96934,4e-05,5.19359]
[1779477967127,25.65,76290.17,0.0,-0.96936,4e-05,5.18979]
[1779477967546,25.65,76290.1,0.0,-0.96937,4e-05,5.1891]
[1779477967801,25.65,76290.1,0.0,-0.96937,4e-05,5.1891]
[1779477967864,25.65,76284.7,0.0,-0.96956,4e-05,5.16119]
[1779477968871,25.65,76276.43,0.0,-0.96986,4e-05,5.11885]
[1779477969877,25.65,76275.46,0.0,-0.9699,4e-05,5.11373]
[1779477970488,25.65,76275.46,0.0,-0.9699,4e-05,5.11373]
[1779477970524,25.65,76275.46,0.0,-0.9699,4e-05,5.11373]
[1779477970632,25.65,76275.46,0.0,-0.9699,4e-05,5.11373]
[1779477971390,25.65,76275.46,0.0,-0.9699,4e-05,5.11373]
[1779477971530,25.65,76275.5,0.0,-0.9699,4e-05,5.11374]
[1779477971892,25.65,76270.75,0.0,-0.97007,4e-05,5.08951]
[1779477972899,25.65,76267.62,0.0,-0.97018,4e-05,5.07358]
[1779477977285,25.65,76268.69,0.0,-0.97014,4e-05,5.07859]
[1779477977337,25.65,76268.69,0.0,-0.97014,4e-05,5.07859]
[1779477977524,25.65,76269.39,0.0,-0.97012,4e-05,5.08198]
[1779477982969,25.65,76269.1,0.0,-0.97014,4e-05,5.07968]
[1779477983914,25.65,76269.1,0.0,-0.97014,4e-05,5.07968]
[1779477983965,25.65,76269.1,0.0,-0.97014,4e-05,5.07968]
[1779477984020,25.65,76269.1,0.0,-0.97014,4e-05,5.07968]
[1779477984984,25.64,76275.55,0.0,-0.96991,4e-05,5.11199]
[1779477990022,25.64,76276.37,0.0,-0.96989,4e-05,5.11514]
[1779477994363,25.64,76276.52,0.0,-0.9699,4e-05,5.11299]
[1779477994415,25.64,76276.52,0.0,-0.9699,4e-05,5.11299]
[1779477994529,25.64,76275.89,0.0,-0.96992,4e-05,5.1096]
[1779477999549,25.64,76273.87,0.0,-0.97,4e-05,5.09846]
[1779478007146,25.64,76274.86,0.0,-0.96998,4e-05,5.10207]
[1779478008095,25.64,76274.86,0.0,-0.96998,4e-05,5.10207]
[1779478008098,25.64,76274.86,0.0,-0.96998,4e-05,5.10207]
[1779478008274,25.64,76274.86,0.0,-0.96998,4e-05,5.10207]
[1779478012782,25.64,76275.84,0.0,-0.96995,4e-05,5.10615]
[1779478013020,25.64,76275.84,0.0,-0.96995,4e-05,5.10615]
[1779478013211,25.64,76275.84,0.0,-0.96995,4e-05,5.10615]
[1779478013231,25.64,76281.46,0.0,-0.96975,4e-05,5.13449]
[1779478016019,25.64,76279.39,0.0,-0.96983,4e-05,5.12352]
[1779478021244,25.64,76280.21,0.0,-0.96981,4e-05,5.12637]
[1779478023967,25.63,76280.06,0.0,-0.96981,4e-05,5.12515]
[1779478026021,25.63,76279.88,0.0,-0.96982,4e-05,5.12377]
[1779478028563,25.63,76280.14,0.0,-0.96982,4e-05,5.12438]
[1779478034334,25.63,76279.76,0.0,-0.96984,4e-05,5.121]
[1779478040378,25.63,76279.23,0.0,-0.96987,4e-05,5.11685]
[1779478047429,25.63,76278.69,0.0,-0.9699,4e-05,5.11243]
[1779478051457,25.62,76262.74,0.0,-0.97049,3e-05,5.02877]
[1779478052023,25.62,76262.74,0.0,-0.97049,3e-05,5.02877]
[1779478052464,25.62,76255.1,0.0,-0.97075,3e-05,4.99048]
[1779478052592,25.62,76255.1,0.0,-0.97075,3e-05,4.99048]
[1779478052669,25.62,76255.1,0.0,-0.97075,3e-05,4.99048]
[1779478053471,25.62,76255.14,0.0,-0.97075,3e-05,4.99064]
[1779478054031,25.62,76255.14,0.0,-0.97075,3e-05,4.99064]
[1779478054478,25.62,76245.76,0.0,-0.97108,3e-05,4.94401]
[1779478055485,25.62,76238.14,0.0,-0.97134,3e-05,4.90644]
[1779478056492,25.62,76238.46,0.0,-0.97133,3e-05,4.90813]
[1779478060521,25.63,76233.05,0.0,-0.97151,3e-05,4.882]
[1779478063542,25.63,76230.94,0.0,-0.97157,3e-05,4.87216]
[1779478066990,25.63,76231.01,0.0,-0.97157,3e-05,4.87268]
[1779478068581,25.63,76223.13,0.0,-0.97183,3e-05,4.83493]
[1779478069588,25.63,76226.33,0.0,-0.97172,3e-05,4.85079]
[1779478070594,25.63,76229.5,0.0,-0.97161,3e-05,4.86651]
[1779478073616,25.63,76231.71,0.0,-0.97153,3e-05,4.8779]
[1779478078651,25.63,76232.44,0.0,-0.9715,3e-05,4.88237]
[1779478080666,25.63,76238.71,0.0,-0.97129,3e-05,4.91354]
[1779478081676,25.63,76245.64,0.0,-0.97105,3e-05,4.9479]
[1779478082683,25.63,76248.51,0.0,-0.97095,3e-05,4.9622]
[1779478084900,25.63,76251.27,0.0,-0.97085,3e-05,4.976]
[1779478090738,25.63,76253.19,0.0,-0.97079,3e-05,4.98567]
[1779478091791,25.63,76253.19,0.0,-0.97079,3e-05,4.98567]
[1779478097789,25.63,76252.81,0.0,-0.9708,3e-05,4.98381]
[1779478103053,25.63,76252.35,0.0,-0.97081,3e-05,4.98156]
[1779478103094,25.63,76249.27,0.0,-0.97092,3e-05,4.96627]
[1779478103830,25.63,76244.75,0.0,-0.97108,3e-05,4.94386]
[1779478105844,25.63,76249.78,0.0,-0.9709,3e-05,4.96893]
[1779478106851,25.63,76252.03,0.0,-0.97082,3e-05,4.9802]
[1779478109873,25.63,76252.44,0.0,-0.97081,3e-05,4.98232]
[1779478114908,25.63,76252.45,0.0,-0.97082,3e-05,4.98017]
[1779478118936,25.63,76248.54,0.0,-0.97096,3e-05,4.96081]
[1779478119943,25.63,76234.25,0.0,-0.97145,3e-05,4.89028]
[1779478120950,25.63,76224.08,0.0,-0.97179,3e-05,4.84057]
[1779478121962,25.63,76223.86,0.0,-0.9718,3e-05,4.83966]
[1779478122969,25.63,76235.2,0.0,-0.97141,3e-05,4.89542]
[1779478124982,25.63,76235.08,0.0,-0.97141,3e-05,4.89524]
[1779478130019,25.63,76235.54,0.0,-0.97139,3e-05,4.89849]
[1779478132313,25.64,76235.27,0.0,-0.9714,3e-05,4.89734]
[1779478132418,25.64,76232.28,0.0,-0.9715,3e-05,4.88283]
[1779478137068,25.64,76230.26,0.0,-0.97156,3e-05,4.874]
[1779478142105,25.64,76210.16,0.0,-0.97222,3e-05,4.77741]
[1779478143120,25.64,76193.96,0.0,-0.97276,3e-05,4.70004]
[1779478144126,25.64,76188.64,0.0,-0.97293,3e-05,4.67522]
[1779478144770,25.64,76188.64,0.0,-0.97293,3e-05,4.67522]
[1779478145132,25.64,76179.55,0.0,-0.97322,3e-05,4.63273]
[1779478146139,25.64,76176.66,0.0,-0.97331,3e-05,4.61974]
[1779478147146,25.64,76174.72,0.0,-0.97336,3e-05,4.61126]
[1779478148159,25.64,76172.77,0.0,-0.97342,3e-05,4.60277]
[1779478149166,25.64,76169.53,0.0,-0.97352,3e-05,4.58826]
[1779478152333,25.66,76168.12,0.0,-0.97351,3e-05,4.58944]
[1779478152574,25.66,76168.12,0.0,-0.97351,3e-05,4.58944]
[1779478152341,25.67,76161.51,0.0,-0.97367,3e-05,4.56562]
[1779478153205,25.68,76145.1,0.0,-0.97414,3e-05,4.4969]
[1779478154227,25.68,76145.1,0.0,-0.97414,3e-05,4.4969]
[1779478154330,25.69,76141.89,0.0,-0.97418,3e-05,4.49067]
[1779478155215,25.69,76125.98,0.0,-0.97467,3e-05,4.4178]
[1779478156342,25.69,76125.98,0.0,-0.97467,3e-05,4.4178]
[1779478156444,25.72,76112.63,0.0,-0.97496,3e-05,4.37547]
[1779478157240,25.73,76118.06,0.0,-0.97472,3e-05,4.41048]
[1779478158240,25.75,76122.25,0.0,-0.97453,3e-05,4.43933]
[1779478160253,25.78,76117.02,0.0,-0.97456,3e-05,4.43406]
[1779478164281,25.83,76125.31,0.0,-0.97406,3e-05,4.50798]
[1779478165292,25.83,76133.67,0.0,-0.97379,3e-05,4.54653]
[1779478166297,25.85,76143.6,0.0,-0.97338,3e-05,4.60755]
[1779478167304,25.85,76147.75,0.0,-0.97324,3e-05,4.62757]
[1779478168311,25.85,76163.74,0.0,-0.97272,3e-05,4.70345]
[1779478169318,25.85,76168.77,0.0,-0.97255,3e-05,4.72778]
[1779478171426,25.86,76171.82,0.0,-0.97245,3e-05,4.74273]
[1779478173348,25.86,76159.56,0.0,-0.97285,3e-05,4.68363]
[1779478174355,25.86,76157.6,0.0,-0.97291,3e-05,4.67489]
[1779478178466,25.86,76155.33,0.0,-0.97298,3e-05,4.66573]
[1779478178505,25.86,76155.33,0.0,-0.97298,3e-05,4.66573]
[1779478181410,25.86,76146.41,0.0,-0.97325,3e-05,4.62605]
[1779478182416,25.86,76139.26,0.0,-0.97347,3e-05,4.59327]
[1779478184441,25.87,76145.87,0.0,-0.97325,3e-05,4.62535]
[1779478185453,25.87,76167.24,0.0,-0.97256,3e-05,4.7261]
[1779478186458,25.87,76175.68,0.0,-0.97228,3e-05,4.76731]
[1779478187465,25.87,76173.78,0.0,-0.97234,3e-05,4.75857]
[1779478189879,25.87,76174.58,0.0,-0.97231,3e-05,4.76307]
[1779478195521,25.87,76176.74,0.0,-0.97222,3e-05,4.77533]
[1779478196394,25.87,76176.74,0.0,-0.97222,3e-05,4.77533]
[1779478201563,25.87,76189.7,0.0,-0.97178,3e-05,4.83925]
[1779478202591,25.87,76189.7,0.0,-0.97178,3e-05,4.83925]
[1779478202673,25.87,76187.36,0.0,-0.97186,3e-05,4.82813]
[1779478203581,25.87,76153.51,0.0,-0.97297,3e-05,4.66703]
[1779478204588,25.88,76132.9,0.0,-0.97362,3e-05,4.57121]
[1779478204938,25.88,76132.9,0.0,-0.97362,3e-05,4.57121]
[1779478205596,25.88,76114.64,0.0,-0.97419,3e-05,4.48774]
[1779478206605,25.88,76099.83,0.0,-0.97464,3e-05,4.42037]
[1779478207626,25.89,76097.92,0.0,-0.97464,3e-05,4.42103]
[1779478207744,25.89,76097.92,0.0,-0.97464,3e-05,4.42103]
[1779478209455,25.9,76095.58,0.0,-0.97465,3e-05,4.41901]
[1779478209642,25.92,76089.0,0.0,-0.97479,3e-05,4.39792]
[1779478211660,25.94,76080.19,0.0,-0.97494,3e-05,4.37574]
[1779478212669,25.96,76087.79,0.0,-0.97465,3e-05,4.41918]
[1779478213202,25.96,76087.79,0.0,-0.97465,3e-05,4.41918]
[1779478213686,25.97,76095.38,0.0,-0.97436,3e-05,4.46214]
[1779478215351,25.98,76097.6,0.0,-0.97423,3e-05,4.48015]
[1779478215690,25.99,76108.13,0.0,-0.97385,3e-05,4.53592]
[1779478216542,25.99,76108.13,0.0,-0.97385,3e-05,4.53592]
[1779478216698,26.0,76115.14,0.0,-0.97359,3e-05,4.57491]
[1779478217710,26.01,76116.98,0.0,-0.97349,3e-05,4.58943]
[1779478221740,26.02,76123.74,0.0,-0.97326,3e-05,4.62311]
[1779478222747,26.02,76116.89,0.0,-0.97347,3e-05,4.59187]
[1779478223754,26.02,76110.5,0.0,-0.97367,3e-05,4.56295]
[1779478226777,26.02,76102.79,0.0,-0.9739,3e-05,4.5294]
[1779478227784,26.02,76100.65,0.0,-0.97396,3e-05,4.52029]
[1779478228791,26.02,76080.52,0.0,-0.97457,3e-05,4.42959]
[1779478230716,26.02,76080.52,0.0,-0.97457,3e-05,4.42959]
[1779478229799,26.02,76073.74,0.0,-0.97477,3e-05,4.39996]
[1779478230824,26.03,76054.66,0.0,-0.97534,3e-05,4.3159]
[1779478231908,26.03,76041.33,0.0,-0.97574,3e-05,4.25621]
[1779478233198,26.03,76041.33,0.0,-0.97574,3e-05,4.25621]
[1779478233309,26.04,76017.75,0.0,-0.97635,3e-05,4.16495]
[1779478234343,26.04,76017.75,0.0,-0.97635,3e-05,4.16495]
[1779478234381,26.06,75990.04,0.0,-0.97705,3e-05,4.05928]
[1779478235196,26.06,75990.04,0.0,-0.97705,3e-05,4.05928]
[1779478235274,26.07,75878.04,0.0,-0.98,2e-05,3.60818]
[1779478235940,26.1,75825.0,0.0,-0.98115,2e-05,3.42786]
[1779478236964,26.1,75805.91,0.0,-0.9816,2e-05,3.35758]
[1779478238256,26.1,75805.91,0.0,-0.9816,2e-05,3.35758]
[1779478238777,26.1,75805.91,0.0,-0.9816,2e-05,3.35758]
[1779478238789,26.16,75795.96,0.0,-0.98161,2e-05,3.35638]
[1779478239141,26.16,75795.96,0.0,-0.98161,2e-05,3.35638]
[1779478239754,26.16,75795.96,0.0,-0.98161,2e-05,3.35638]
[1779478239763,26.22,75787.64,0.0,-0.9816,2e-05,3.35678]
[1779478239925,26.22,75776.76,0.0,-0.98185,2e-05,3.3174]
[1779478240931,26.22,75788.8,0.0,-0.98155,2e-05,3.36409]
[1779478242252,26.22,75788.8,0.0,-0.98155,2e-05,3.36409]
[1779478242447,26.22,75788.8,0.0,-0.98155,2e-05,3.36409]
[1779478242524,26.32,75796.55,0.0,-0.98102,2e-05,3.447]
[1779478242946,26.36,75792.43,0.0,-0.98098,2e-05,3.45395]
[1779478243954,26.4,75774.25,0.0,-0.98126,2e-05,3.40902]
[1779478244960,26.44,75777.44,0.0,-0.98104,2e-05,3.44331]
[1779478246280,26.44,75777.44,0.0,-0.98104,2e-05,3.44331]
[1779478246465,26.44,75777.44,0.0,-0.98104,2e-05,3.44331]
[1779478246558,26.47,75761.33,0.0,-0.98128,2e-05,3.40618]
[1779478246984,26.51,75769.08,0.0,-0.98095,2e-05,3.45704]
[1779478247981,26.55,75742.17,0.0,-0.98144,2e-05,3.38039]
[1779478248988,26.59,75717.99,0.0,-0.98184,2e-05,3.31619]
[1779478250358,26.59,75717.99,0.0,-0.98184,2e-05,3.31619]
[1779478250463,26.64,75694.37,0.0,-0.98222,2e-05,3.25627]
[1779478250985,26.64,75694.37,0.0,-0.98222,2e-05,3.25627]
[1779478251017,26.68,75693.99,0.0,-0.98207,2e-05,3.27928]
[1779478252025,26.72,75744.34,0.0,-0.98076,2e-05,3.48446]
[1779478253031,26.76,75724.66,0.0,-0.98109,2e-05,3.43338]
[1779478254307,26.76,75724.66,0.0,-0.98109,2e-05,3.43338]
[1779478254387,26.8,75740.4,0.0,-0.98058,2e-05,3.51261]
[1779478255395,26.8,75740.4,0.0,-0.98058,2e-05,3.51261]
[1779478255500,26.83,75738.42,0.0,-0.98049,2e-05,3.52563]
[1779478255879,26.83,75738.42,0.0,-0.98049,2e-05,3.52563]
[1779478256054,26.87,75710.09,0.0,-0.98103,2e-05,3.44195]
[1779478257597,26.87,75710.09,0.0,-0.98103,2e-05,3.44195]
[1779478257605,26.95,75691.86,0.0,-0.98117,2e-05,3.41926]
[1779478258072,26.95,75664.77,0.0,-0.98178,2e-05,3.32297]
[1779478259624,26.95,75664.77,0.0,-0.98178,2e-05,3.32297]
[1779478259694,26.99,75661.47,0.0,-0.98171,2e-05,3.33417]
[1779478260182,26.99,75661.47,0.0,-0.98171,2e-05,3.33417]
[1779478260236,27.03,75647.8,0.0,-0.98187,2e-05,3.30872]
[1779478261118,27.07,75655.79,0.0,-0.98155,2e-05,3.35972]
[1779478262140,27.11,75681.14,0.0,-0.98082,2e-05,3.47249]
[1779478263613,27.11,75681.14,0.0,-0.98082,2e-05,3.47249]
[1779478263643,27.15,75722.82,0.0,-0.9797,2e-05,3.64645]
[1779478264303,27.15,75722.82,0.0,-0.9797,2e-05,3.64645]
[1779478264395,27.15,75744.26,0.0,-0.97917,2e-05,3.7285]
[1779478265144,27.17,75746.92,0.0,-0.97902,2e-05,3.75033]
[1779478266162,27.21,75781.63,0.0,-0.97799,3e-05,3.90775]
[1779478267628,27.21,75781.63,0.0,-0.97799,3e-05,3.90775]
[1779478267718,27.22,75804.55,0.0,-0.97736,3e-05,4.00277]
[1779478267992,27.22,75804.55,0.0,-0.97736,3e-05,4.00277]
[1779478268172,27.22,75817.22,0.0,-0.97702,3e-05,4.05379]
[1779478269179,27.22,75816.75,0.0,-0.97702,3e-05,4.05374]
[1779478270193,27.22,75812.25,0.0,-0.97713,3e-05,4.03741]
[1779478271570,27.22,75812.25,0.0,-0.97713,3e-05,4.03741]
[1779478271793,27.22,75812.25,0.0,-0.97713,3e-05,4.03741]
[1779478272216,27.23,75819.23,0.0,-0.97692,3e-05,4.06939]
[1779478273224,27.26,75816.19,0.0,-0.97688,3e-05,4.07497]
[1779478274243,27.29,75805.87,0.0,-0.97704,3e-05,4.05092]
[1779478275645,27.29,75805.87,0.0,-0.97704,3e-05,4.05092]
[1779478275716,27.32,75812.26,0.0,-0.97674,3e-05,4.09491]
[1779478276255,27.35,75817.99,0.0,-0.97647,3e-05,4.13561]
[1779478277259,27.37,75809.3,0.0,-0.97659,3e-05,4.11677]
[1779478278048,27.37,75809.3,0.0,-0.97659,3e-05,4.11677]
[1779478278266,27.4,75789.89,0.0,-0.977,3e-05,4.05507]
[1779478279278,27.43,75773.99,0.0,-0.97731,3e-05,4.00922]
[1779478280293,27.46,75772.73,0.0,-0.97722,3e-05,4.02272]
[1779478281293,27.48,75767.18,0.0,-0.97729,3e-05,4.01146]
[1779478282089,27.48,75767.18,0.0,-0.97729,3e-05,4.01146]
[1779478282454,27.48,75767.18,0.0,-0.97729,3e-05,4.01146]
[1779478282495,27.5,75758.9,0.0,-0.97743,3e-05,3.98965]
[1779478284321,27.52,75753.48,0.0,-0.9775,3e-05,3.97901]
[1779478285335,27.54,75753.58,0.0,-0.97742,3e-05,3.99061]
[1779478286294,27.54,75753.58,0.0,-0.97742,3e-05,3.99061]
[1779478286484,27.54,75753.58,0.0,-0.97742,3e-05,3.99061]
[1779478286529,27.54,75758.38,0.0,-0.9773,3e-05,4.00963]
[1779478287369,27.56,75753.62,0.0,-0.97735,3e-05,4.00205]
[1779478288375,27.56,75728.55,0.0,-0.978,3e-05,3.90367]
[1779478289390,27.56,75707.59,0.0,-0.97853,3e-05,3.82282]
[1779478290356,27.56,75707.59,0.0,-0.97853,3e-05,3.82282]
[1779478290443,27.6,75704.23,0.0,-0.97845,3e-05,3.83406]
[1779478291192,27.6,75704.23,0.0,-0.97845,3e-05,3.83406]
[1779478291412,27.62,75687.3,0.0,-0.9788,2e-05,3.78121]
[1779478292441,27.65,75697.86,0.0,-0.97844,3e-05,3.83583]
[1779478293434,27.68,75717.63,0.0,-0.9778,3e-05,3.93292]
[1779478294536,27.68,75717.63,0.0,-0.9778,3e-05,3.93292]
[1779478294595,27.72,75720.09,0.0,-0.9776,3e-05,3.96167]
[1779478295826,27.72,75720.09,0.0,-0.9776,3e-05,3.96167]
[1779478295908,27.75,75707.78,0.0,-0.9778,3e-05,3.93227]
[1779478296457,27.78,75698.68,0.0,-0.9779,3e-05,3.91602]
[1779478297477,27.81,75704.63,0.0,-0.97762,3e-05,3.95842]
[1779478298484,27.85,75713.26,0.0,-0.97727,3e-05,4.01078]
[1779478299947,27.85,75713.26,0.0,-0.97727,3e-05,4.01078]
[1779478299491,27.88,75726.05,0.0,-0.97682,3e-05,4.07907]
[1779478300664,27.88,75726.05,0.0,-0.97682,3e-05,4.07907]
[1779478300743,27.91,75743.58,0.0,-0.97624,3e-05,4.16588]
[1779478301507,27.93,75746.52,0.0,-0.97605,3e-05,4.19293]
[1779478303524,27.98,75735.48,0.0,-0.97615,3e-05,4.17748]
[1779478304192,27.98,75735.48,0.0,-0.97615,3e-05,4.17748]
[1779478304706,27.98,75735.48,0.0,-0.97615,3e-05,4.17748]
[1779478304808,28.0,75751.44,0.0,-0.97562,3e-05,4.25705]
[1779478305543,28.03,75762.57,0.0,-0.97522,3e-05,4.31619]
[1779478306550,28.03,75765.95,0.0,-0.97512,3e-05,4.3314]
[1779478307557,28.03,75756.56,0.0,-0.97537,3e-05,4.29395]
[1779478308284,28.03,75756.56,0.0,-0.97537,3e-05,4.29395]
[1779478308661,28.03,75756.56,0.0,-0.97537,3e-05,4.29395]
[1779478308753,28.03,75754.2,0.0,-0.97543,3e-05,4.28482]
[1779478309572,28.03,75742.65,0.0,-0.97574,3e-05,4.23823]
[1779478310578,28.03,75738.89,0.0,-0.97584,3e-05,4.2236]
[1779478311587,28.04,75732.98,0.0,-0.976,3e-05,4.20035]
[1779478312562,28.04,75732.98,0.0,-0.976,3e-05,4.20035]
[1779478312594,28.05,75726.78,0.0,-0.97612,3e-05,4.18229]
[1779478313098,28.05,75726.78,0.0,-0.97612,3e-05,4.18229]
[1779478313601,28.06,75731.18,0.0,-0.97595,3e-05,4.20727]
[1779478314608,28.07,75724.91,0.0,-0.97607,3e-05,4.18881]
[1779478315615,28.08,75729.46,0.0,-0.9759,3e-05,4.2143]
[1779478316631,28.09,75710.43,0.0,-0.97637,3e-05,4.14453]
[1779478317012,28.09,75710.43,0.0,-0.97637,3e-05,4.14453]
[1779478317631,28.11,75709.03,0.0,-0.97635,3e-05,4.14672]
[1779478321702,28.17,75706.15,0.0,-0.97617,3e-05,4.17288]
[1779478321775,28.2,75720.73,0.0,-0.97568,3e-05,4.2462]
[1779478322693,28.2,75720.87,0.0,-0.97567,3e-05,4.24811]
[1779478324708,28.2,75729.16,0.0,-0.97542,3e-05,4.28454]
[1779478325718,28.2,75729.16,0.0,-0.97542,3e-05,4.28454]
[1779478325723,28.2,75728.77,0.0,-0.97542,3e-05,4.28424]
[1779478326731,28.23,75732.88,0.0,-0.97522,3e-05,4.31388]
[1779478327777,28.23,75732.88,0.0,-0.97522,3e-05,4.31388]
[1779478327834,28.25,75740.93,0.0,-0.97491,3e-05,4.35928]
[1779478328731,28.27,75749.35,0.0,-0.9746,3e-05,4.40566]
[1779478329739,28.28,75739.14,0.0,-0.97481,3e-05,4.37413]
[1779478330746,28.29,75734.68,0.0,-0.97493,3e-05,4.35688]
[1779478331778,28.29,75734.68,0.0,-0.97493,3e-05,4.35688]
[1779478331793,28.29,75736.93,0.0,-0.97486,3e-05,4.36732]
[1779478332760,28.29,75745.47,0.0,-0.97461,3e-05,4.40377]
[1779478333767,28.31,75750.2,0.0,-0.9744,3e-05,4.43427]
[1779478338802,28.33,75775.86,0.0,-0.97357,3e-05,4.55662]
[1779478339809,28.33,75780.38,0.0,-0.97343,3e-05,4.57668]
[1779478342040,28.34,75780.27,0.0,-0.97342,3e-05,4.57786]
[1779478344053,28.34,75781.46,0.0,-0.97338,3e-05,4.58374]
[1779478344845,28.34,75763.09,0.0,-0.9739,3e-05,4.50753]
[1779478346030,28.34,75763.09,0.0,-0.9739,3e-05,4.50753]
[1779478345852,28.34,75767.13,0.0,-0.97378,3e-05,4.5255]
[1779478346860,28.34,75773.87,0.0,-0.97358,3e-05,4.55493]
[1779478352025,28.34,75775.47,0.0,-0.97352,3e-05,4.56294]
[1779478353984,28.35,75793.65,0.0,-0.97299,3e-05,4.64024]
[1779478354958,28.35,75804.8,0.0,-0.97265,3e-05,4.6892]
[1779478355965,28.35,75806.08,0.0,-0.97261,3e-05,4.69547]
[1779478356973,28.35,75800.65,0.0,-0.97277,3e-05,4.67261]
[1779478357444,28.35,75800.65,0.0,-0.97277,3e-05,4.67261]
[1779478358987,28.35,75807.15,0.0,-0.97256,3e-05,4.70206]
[1779478359527,28.35,75807.15,0.0,-0.97256,3e-05,4.70206]
[1779478359994,28.35,75810.4,0.0,-0.97246,3e-05,4.71684]
[1779478361001,28.36,75817.43,0.0,-0.97224,3e-05,4.74811]
[1779478363047,28.36,75818.09,0.0,-0.97222,3e-05,4.75159]
[1779478363017,28.36,75810.88,0.0,-0.97243,3e-05,4.72069]
[1779478364049,28.36,75805.01,0.0,-0.97261,3e-05,4.69573]
[1779478365035,28.36,75810.97,0.0,-0.97242,3e-05,4.72221]
[1779478367049,28.36,75816.62,0.0,-0.97224,3e-05,4.74808]
[1779478368056,28.36,75825.79,0.0,-0.97196,3e-05,4.78884]
[1779478370076,28.36,75824.38,0.0,-0.972,3e-05,4.78366]
[1779478375528,28.37,75823.45,0.0,-0.97201,3e-05,4.78205]
[1779478375559,28.37,75828.22,0.0,-0.97186,3e-05,4.80351]
[1779478377125,28.37,75833.63,0.0,-0.97169,3e-05,4.82784]
[1779478380146,28.37,75838.49,0.0,-0.97153,3e-05,4.85061]
[1779478382164,28.37,75834.39,0.0,-0.97166,3e-05,4.83282]
[1779478383170,28.37,75838.65,0.0,-0.97153,3e-05,4.85132]
[1779478384177,28.37,75856.74,0.0,-0.97097,3e-05,4.93204]
[1779478385749,28.37,75856.74,0.0,-0.97097,3e-05,4.93204]
[1779478385853,28.37,75856.74,0.0,-0.97097,3e-05,4.93204]
[1779478385907,28.37,75870.63,0.0,-0.97052,3e-05,4.99528]
[1779478386191,28.37,75875.64,0.0,-0.97036,3e-05,5.01801]
[1779478387924,28.37,75875.64,0.0,-0.97036,3e-05,5.01801]
[1779478388033,28.37,75884.96,0.0,-0.97006,3e-05,5.06071]
[1779478388205,28.37,75890.35,0.0,-0.96989,3e-05,5.08539]
[1779478389212,28.37,75898.83,0.0,-0.96962,3e-05,5.1244]
[1779478391469,28.37,75895.94,0.0,-0.96971,3e-05,5.11108]
[1779478391482,28.37,75890.42,0.0,-0.96989,3e-05,5.08557]
[1779478392247,28.37,75880.55,0.0,-0.97021,3e-05,5.03964]
[1779478393253,28.37,75870.58,0.0,-0.97053,3e-05,4.99363]
[1779478394260,28.37,75868.76,0.0,-0.9706,3e-05,4.98476]
[1779478395267,28.37,75858.68,0.0,-0.97092,3e-05,4.9387]
[1779478396274,28.37,75856.11,0.0,-0.971,3e-05,4.92663]
[1779478398288,28.37,75849.3,0.0,-0.97122,3e-05,4.89514]
[1779478400303,28.36,75848.86,0.0,-0.97124,3e-05,4.8923]
[1779478401609,28.36,75848.86,0.0,-0.97124,3e-05,4.8923]
[1779478401620,28.36,75848.86,0.0,-0.97124,3e-05,4.8923]
[1779478401641,28.36,75848.86,0.0,-0.97124,3e-05,4.8923]
[1779478402317,28.36,75844.17,0.0,-0.97139,3e-05,4.87128]
[1779478405521,28.36,75847.96,0.0,-0.97127,3e-05,4.88812]
[1779478405577,28.36,75843.71,0.0,-0.9714,3e-05,4.86953]
[1779478410389,28.36,75840.63,0.0,-0.97151,3e-05,4.85394]
[1779478412403,28.36,75831.63,0.0,-0.9718,3e-05,4.81116]
[1779478413410,28.36,75829.13,0.0,-0.97188,3e-05,4.79985]
[1779478415425,28.36,75833.94,0.0,-0.97174,3e-05,4.82051]
[1779478417438,28.36,75829.4,0.0,-0.97188,3e-05,4.79989]
[1779478419452,28.36,75833.98,0.0,-0.97175,3e-05,4.81953]
[1779478424487,28.35,75836.0,0.0,-0.9717,3e-05,4.82689]
[1779478429524,28.35,75818.6,0.0,-0.97224,3e-05,4.74888]
[1779478430532,28.35,75810.65,0.0,-0.97248,3e-05,4.71404]
[1779478431551,28.35,75801.02,0.0,-0.97277,3e-05,4.67219]
[1779478432526,28.35,75801.02,0.0,-0.97277,3e-05,4.67219]
[1779478432553,28.35,75791.13,0.0,-0.97306,3e-05,4.62955]
[1779478433560,28.35,75787.71,0.0,-0.97316,3e-05,4.61492]
[1779478435537,28.35,75789.27,0.0,-0.97311,3e-05,4.62166]
[1779478435574,28.35,75794.61,0.0,-0.97296,3e-05,4.64462]
[1779478436581,28.35,75801.67,0.0,-0.97275,3e-05,4.67505]
[1779478437526,28.35,75801.67,0.0,-0.97275,3e-05,4.67505]
[1779478437587,28.35,75803.9,0.0,-0.97268,3e-05,4.68464]
[1779478441523,28.35,75805.14,0.0,-0.97264,3e-05,4.6898]
[1779478441616,28.35,75808.97,0.0,-0.97253,3e-05,4.70631]
[1779478443630,28.35,75797.2,0.0,-0.97288,3e-05,4.65514]
[1779478444637,28.35,75794.44,0.0,-0.97297,3e-05,4.64321]
[1779478447659,28.35,75801.39,0.0,-0.97276,3e-05,4.67308]
[1779478452693,28.35,75808.8,0.0,-0.97254,3e-05,4.70473]
[1779478456721,28.35,75821.87,0.0,-0.97215,3e-05,4.76113]
[1779478457728,28.35,75824.01,0.0,-0.97209,3e-05,4.77028]
[1779478461756,28.35,75828.87,0.0,-0.97195,3e-05,4.79063]
[1779478462762,28.35,75834.04,0.0,-0.97179,3e-05,4.81314]
[1779478466520,28.34,75832.02,0.0,-0.97186,3e-05,4.80332]
[1779478466566,28.34,75832.02,0.0,-0.97186,3e-05,4.80332]
[1779478466769,28.34,75832.02,0.0,-0.97186,3e-05,4.80332]
[1779478466791,28.34,75832.18,0.0,-0.97186,3e-05,4.80374]
[1779478471826,28.34,75830.89,0.0,-0.97192,3e-05,4.79446]
[1779478473841,28.34,75825.14,0.0,-0.9721,3e-05,4.76867]
[1779478474848,28.34,75819.9,0.0,-0.97226,3e-05,4.74573]
[1779478475944,28.34,75819.9,0.0,-0.97226,3e-05,4.74573]
[1779478476171,28.34,75797.61,0.0,-0.97292,3e-05,4.64881]
[1779478476879,28.34,75770.14,0.0,-0.97373,3e-05,4.5316]
[1779478478936,28.34,75769.1,0.0,-0.97376,3e-05,4.52721]
[1779478479548,28.34,75769.1,0.0,-0.97376,3e-05,4.52721]
[1779478481957,28.34,75762.49,0.0,-0.97394,3e-05,4.4999]
[1779478482964,28.34,75769.53,0.0,-0.97374,3e-05,4.53003]
[1779478484979,28.34,75777.44,0.0,-0.97351,3e-05,4.5639]
[1779478485986,28.34,75783.9,0.0,-0.97332,3e-05,4.59153]
[1779478487238,28.34,75783.9,0.0,-0.97332,3e-05,4.59153]
[1779478487289,28.34,75783.9,0.0,-0.97332,3e-05,4.59153]
[1779478489385,28.34,75785.36,0.0,-0.97327,3e-05,4.59804]
[1779478490022,28.34,75797.18,0.0,-0.97292,3e-05,4.64874]
[1779478491029,28.34,75785.87,0.0,-0.97326,3e-05,4.60029]
[1779478492046,28.34,75776.62,0.0,-0.97353,3e-05,4.56095]
[1779478493057,28.34,75776.62,0.0,-0.97353,3e-05,4.56095]
[1779478493143,28.34,75767.29,0.0,-0.9738,3e-05,4.52159]
[1779478494056,28.34,75772.04,0.0,-0.97366,3e-05,4.54187]
[1779478495063,28.34,75780.17,0.0,-0.97342,3e-05,4.57655]
[1779478496070,28.34,75778.65,0.0,-0.97346,3e-05,4.5702]
[1779478497078,28.35,75783.56,0.0,-0.97332,3e-05,4.59123]
[1779478499092,28.35,75783.89,0.0,-0.97331,3e-05,4.59279]
[1779478499729,28.35,75783.89,0.0,-0.97331,3e-05,4.59279]
[1779478500111,28.35,75779.7,0.0,-0.97343,3e-05,4.575]
[1779478502125,28.35,75772.9,0.0,-0.97363,3e-05,4.54635]
[1779478503136,28.35,75792.9,0.0,-0.97304,3e-05,4.63179]
[1779478503537,28.35,75792.9,0.0,-0.97304,3e-05,4.63179]
[1779478504144,28.35,75802.18,0.0,-0.97277,3e-05,4.67175]
[1779478505175,28.35,75800.02,0.0,-0.97283,3e-05,4.66235]
[1779478508181,28.35,75791.77,0.0,-0.97308,3e-05,4.6267]
[1779478509188,28.35,75787.58,0.0,-0.9732,3e-05,4.60875]
[1779478510196,28.35,75782.89,0.0,-0.97334,3e-05,4.58874]
[1779478513219,28.35,75787.11,0.0,-0.97321,3e-05,4.60695]
[1779478514226,28.35,75794.65,0.0,-0.97299,3e-05,4.63931]
[1779478515235,28.35,75794.25,0.0,-0.973,3e-05,4.63755]
[1779478518257,28.35,75789.6,0.0,-0.97314,3e-05,4.61749]
[1779478519263,28.35,75783.43,0.0,-0.97332,3e-05,4.59111]
[1779478522284,28.35,75784.99,0.0,-0.97327,3e-05,4.5979]
[1779478523293,28.35,75780.76,0.0,-0.9734,3e-05,4.57988]
[1779478524298,28.35,75761.22,0.0,-0.97396,3e-05,4.49726]
[1779478525229,28.35,75761.22,0.0,-0.97396,3e-05,4.49726]
[1779478525308,28.35,75749.62,0.0,-0.97429,3e-05,4.44889]
[1779478525486,28.35,75749.62,0.0,-0.97429,3e-05,4.44889]
[1779478526312,28.35,75736.97,0.0,-0.97465,3e-05,4.39663]
[1779478527322,28.35,75735.13,0.0,-0.9747,3e-05,4.38939]
[1779478528450,28.35,75738.7,0.0,-0.97459,3e-05,4.40452]
[1779478531349,28.35,75748.23,0.0,-0.97433,3e-05,4.44296]
[1779478533363,28.35,75743.68,0.0,-0.97445,3e-05,4.4246]
[1779478533916,28.35,75743.68,0.0,-0.97445,3e-05,4.4246]
[1779478533968,28.35,75743.68,0.0,-0.97445,3e-05,4.4246]
[1779478537498,28.35,75739.7,0.0,-0.97456,3e-05,4.40899]
[1779478538367,28.35,75736.72,0.0,-0.97464,3e-05,4.39734]
[1779478540522,28.35,75738.14,0.0,-0.9746,3e-05,4.40358]
[1779478544440,28.36,75746.27,0.0,-0.97436,3e-05,4.43902]
[1779478545807,28.36,75759.06,0.0,-0.97399,3e-05,4.49277]
[1779478546455,28.36,75762.84,0.0,-0.97388,3e-05,4.50886]
[1779478547460,28.36,75758.73,0.0,-0.974,3e-05,4.49174]
[1779478550483,28.36,75771.15,0.0,-0.97363,3e-05,4.54465]
[1779478551490,28.36,75770.68,0.0,-0.97365,3e-05,4.54276]
[1779478552695,28.36,75770.68,0.0,-0.97365,3e-05,4.54276]
[1779478556100,28.36,75768.55,0.0,-0.97371,3e-05,4.53408]
[1779478557532,28.36,75773.46,0.0,-0.97356,3e-05,4.55525]
[1779478559546,28.36,75764.81,0.0,-0.97381,3e-05,4.5189]
[1779478561742,28.36,75763.05,0.0,-0.97386,3e-05,4.51165]
[1779478562120,28.36,75763.05,0.0,-0.97386,3e-05,4.51165]
[1779478562243,28.36,75754.57,0.0,-0.9741,3e-05,4.47622]
[1779478562634,28.36,75757.27,0.0,-0.97402,3e-05,4.48778]
[1779478565759,28.36,75754.23,0.0,-0.97411,3e-05,4.47547]
[1779478566603,28.36,75762.7,0.0,-0.97386,3e-05,4.51152]
[1779478567610,28.36,75768.0,0.0,-0.97371,3e-05,4.53406]
[1779478569648,28.36,75754.78,0.0,-0.97408,3e-05,4.47874]
[1779478570650,28.36,75750.76,0.0,-0.9742,3e-05,4.46216]
[1779478575686,28.37,75752.57,0.0,-0.97414,3e-05,4.47107]
[1779478577705,28.37,75738.3,0.0,-0.97454,3e-05,4.41214]
[1779478578710,28.37,75735.21,0.0,-0.97462,3e-05,4.39969]
[1779478580726,28.37,75740.81,0.0,-0.97446,3e-05,4.42359]
[1779478585761,28.37,75732.64,0.0,-0.97468,3e-05,4.39136]
[1779478589166,28.37,75735.95,0.0,-0.97458,3e-05,4.40575]
[1779478589270,28.37,75735.95,0.0,-0.97458,3e-05,4.40575]
[1779478589391,28.37,75735.95,0.0,-0.97458,3e-05,4.40575]
[1779478589519,28.37,75738.04,0.0,-0.97452,3e-05,4.41508]
[1779478589790,28.37,75733.71,0.0,-0.97464,3e-05,4.39716]
[1779478590885,28.37,75733.71,0.0,-0.97464,3e-05,4.39716]
[1779478590935,28.37,75733.71,0.0,-0.97464,3e-05,4.39716]
[1779478591020,28.37,75733.71,0.0,-0.97464,3e-05,4.39716]
[1779478591122,28.37,75733.08,0.0,-0.97467,3e-05,4.3928]
[1779478594829,28.38,75740.32,0.0,-0.97445,3e-05,4.42415]
[1779478595836,28.38,75752.04,0.0,-0.97412,3e-05,4.47329]
[1779478596843,28.38,75759.23,0.0,-0.97391,3e-05,4.50367]
[1779478597850,28.38,75761.93,0.0,-0.97383,3e-05,4.5152]
[1779478599864,28.38,75774.59,0.0,-0.97346,3e-05,4.56904]
[1779478600870,28.38,75778.74,0.0,-0.97334,3e-05,4.58676]
[1779478601878,28.38,75774.18,0.0,-0.97347,3e-05,4.5674]
[1779478602886,28.38,75781.21,0.0,-0.97327,3e-05,4.59739]
[1779478604900,28.38,75791.92,0.0,-0.97295,3e-05,4.64328]
[1779478605907,28.38,75798.97,0.0,-0.97275,3e-05,4.6736]
[1779478606914,28.38,75799.4,0.0,-0.97273,3e-05,4.67535]
[1779478610942,28.38,75809.04,0.0,-0.97245,3e-05,4.71661]
[1779478611949,28.38,75816.4,0.0,-0.97223,3e-05,4.74849]
[1779478612956,28.38,75826.27,0.0,-0.97193,3e-05,4.7915]
[1779478613963,28.38,75832.27,0.0,-0.97175,3e-05,4.81761]
[1779478615977,28.38,75838.02,0.0,-0.97158,3e-05,4.8423]
[1779478619023,28.37,75847.3,0.0,-0.9713,3e-05,4.88231]
[1779478620021,28.37,75857.08,0.0,-0.971,3e-05,4.92562]
[1779478621019,28.37,75856.74,0.0,-0.97101,3e-05,4.92356]
[1779478625048,28.37,75848.37,0.0,-0.97129,3e-05,4.88395]
[1779478626058,28.37,75841.26,0.0,-0.97151,3e-05,4.8518]
[1779478627067,28.37,75834.66,0.0,-0.97172,3e-05,4.8221]
[1779478628074,28.37,75835.09,0.0,-0.97171,3e-05,4.82359]
[1779478631096,28.36,75848.01,0.0,-0.97132,3e-05,4.87985]
[1779478632103,28.36,75852.84,0.0,-0.97117,3e-05,4.90104]
[1779478633110,28.36,75853.7,0.0,-0.97115,3e-05,4.90443]
[1779478635661,28.36,75854.68,0.0,-0.97112,3e-05,4.90783]
[1779478635769,28.36,75854.68,0.0,-0.97112,3e-05,4.90783]
[1779478635868,28.36,75854.68,0.0,-0.97112,3e-05,4.90783]
[1779478636021,28.36,75854.68,0.0,-0.97112,3e-05,4.90783]
[1779478638146,28.36,75842.97,0.0,-0.97149,3e-05,4.85473]
[1779478640164,28.35,75839.2,0.0,-0.97164,3e-05,4.83346]
[1779478640915,28.35,75839.2,0.0,-0.97164,3e-05,4.83346]
[1779478640965,28.35,75839.2,0.0,-0.97164,3e-05,4.83346]
[1779478641021,28.35,75839.2,0.0,-0.97164,3e-05,4.83346]
[1779478643181,28.35,75825.46,0.0,-0.97206,3e-05,4.77238]
[1779478644188,28.35,75820.65,0.0,-0.97221,3e-05,4.75118]
[1779478645194,28.35,75825.46,0.0,-0.97207,3e-05,4.77219]
[1779478648447,28.35,75829.27,0.0,-0.97195,3e-05,4.78882]
[1779478648216,28.35,75824.94,0.0,-0.97208,3e-05,4.7697]
[1779478648524,28.35,75824.94,0.0,-0.97208,3e-05,4.7697]
[1779478648538,28.35,75824.94,0.0,-0.97208,3e-05,4.7697]
[1779478649207,28.35,75824.94,0.0,-0.97208,3e-05,4.7697]
[1779478649270,28.35,75824.94,0.0,-0.97208,3e-05,4.7697]
[1779478650230,28.35,75830.27,0.0,-0.97192,3e-05,4.79295]
[1779478651237,28.35,75834.31,0.0,-0.97181,3e-05,4.80845]
[1779478652244,28.35,75829.62,0.0,-0.97196,3e-05,4.78768]
[1779478653796,28.35,75826.07,0.0,-0.97206,3e-05,4.77195]
[1779478654021,28.35,75826.07,0.0,-0.97206,3e-05,4.77195]
[1779478654049,28.35,75826.07,0.0,-0.97206,3e-05,4.77195]
[1779478654274,28.35,75826.07,0.0,-0.97206,3e-05,4.77195]
[1779478654332,28.35,75827.4,0.0,-0.97203,3e-05,4.77762]
[1779478658070,28.35,75826.06,0.0,-0.97207,3e-05,4.77148]
[1779478658095,28.35,75826.06,0.0,-0.97207,3e-05,4.77148]
[1779478658276,28.35,75826.06,0.0,-0.97207,3e-05,4.77148]
[1779478658286,28.35,75829.17,0.0,-0.97197,3e-05,4.78507]
[1779478661821,28.35,75826.92,0.0,-0.97204,3e-05,4.77499]
[1779478661884,28.35,75826.92,0.0,-0.97204,3e-05,4.77499]
[1779478662022,28.35,75826.92,0.0,-0.97204,3e-05,4.77499]
[1779478663322,28.35,75835.5,0.0,-0.97178,3e-05,4.8126]
[1779478665337,28.35,75841.31,0.0,-0.97161,3e-05,4.83806]
[1779478668494,28.35,75837.52,0.0,-0.97173,3e-05,4.82079]
[1779478668545,28.35,75838.32,0.0,-0.9717,3e-05,4.82418]
[1779478669845,28.35,75840.63,0.0,-0.97163,3e-05,4.83425]
[1779478673395,28.35,75828.92,0.0,-0.972,3e-05,4.78181]
[1779478674402,28.35,75821.98,0.0,-0.97221,3e-05,4.75129]
[1779478676419,28.35,75821.37,0.0,-0.97223,3e-05,4.74857]
[1779478677429,28.35,75811.22,0.0,-0.97253,3e-05,4.70429]
[1779478678435,28.35,75808.85,0.0,-0.9726,3e-05,4.69405]
[1779478679912,28.35,75808.48,0.0,-0.97261,3e-05,4.69249]
[1779478680032,28.35,75808.48,0.0,-0.97261,3e-05,4.69249]
[1779478680081,28.35,75808.48,0.0,-0.97261,3e-05,4.69249]
[1779478680270,28.35,75808.48,0.0,-0.97261,3e-05,4.69249]
[1779478681457,28.35,75801.47,0.0,-0.97282,3e-05,4.66228]
[1779478683472,28.35,75799.19,0.0,-0.97289,3e-05,4.65265]
[1779478686335,28.35,75800.75,0.0,-0.97284,3e-05,4.65958]
[1779478686388,28.35,75800.75,0.0,-0.97284,3e-05,4.65958]
[1779478686522,28.35,75800.75,0.0,-0.97284,3e-05,4.65958]
[1779478687502,28.35,75787.62,0.0,-0.97323,3e-05,4.60338]
[1779478688509,28.35,75785.77,0.0,-0.97328,3e-05,4.59566]
[1779478690523,28.35,75790.89,0.0,-0.97313,3e-05,4.61792]
[1779478692537,28.35,75795.06,0.0,-0.973,3e-05,4.63612]
[1779478692957,28.35,75795.06,0.0,-0.973,3e-05,4.63612]
[1779478693005,28.35,75795.06,0.0,-0.973,3e-05,4.63612]
[1779478693024,28.35,75795.06,0.0,-0.973,3e-05,4.63612]
[1779478695559,28.35,75790.6,0.0,-0.97313,3e-05,4.61735]
[1779478697406,28.35,75789.51,0.0,-0.97316,3e-05,4.61283]
[1779478697413,28.35,75789.51,0.0,-0.97316,3e-05,4.61283]
[1779478697526,28.35,75789.51,0.0,-0.97316,3e-05,4.61283]
[1779478697503,28.35,75789.51,0.0,-0.97316,3e-05,4.61298]
[1779478698038,28.35,75789.51,0.0,-0.97316,3e-05,4.61298]
[1779478698580,28.35,75777.9,0.0,-0.9735,3e-05,4.56364]
[1779478699587,28.35,75783.17,0.0,-0.97334,3e-05,4.58632]
[1779478701051,28.35,75783.17,0.0,-0.97334,3e-05,4.58632]
[1779478701102,28.35,75783.17,0.0,-0.97334,3e-05,4.58632]
[1779478701282,28.35,75783.17,0.0,-0.97334,3e-05,4.58632]
[1779478703566,28.35,75784.85,0.0,-0.97329,3e-05,4.59389]
[1779478703581,28.35,75782.93,0.0,-0.97335,3e-05,4.5859]
[1779478703770,28.35,75782.93,0.0,-0.97335,3e-05,4.5859]
[1779478703792,28.35,75783.81,0.0,-0.97332,3e-05,4.58987]
[1779478704979,28.35,75783.81,0.0,-0.97332,3e-05,4.58987]
[1779478705011,28.35,75783.81,0.0,-0.97332,3e-05,4.58987]
[1779478705021,28.35,75783.81,0.0,-0.97332,3e-05,4.58987]
[1779478705630,28.35,75789.74,0.0,-0.97314,3e-05,4.61562]
[1779478707644,28.35,75795.42,0.0,-0.97297,3e-05,4.64033]
[1779478708938,28.35,75795.42,0.0,-0.97297,3e-05,4.64033]
[1779478709031,28.35,75795.42,0.0,-0.97297,3e-05,4.64033]
[1779478709380,28.35,75795.42,0.0,-0.97297,3e-05,4.64033]
[1779478709481,28.35,75790.12,0.0,-0.97313,3e-05,4.61787]
[1779478710380,28.35,75790.12,0.0,-0.97313,3e-05,4.61787]
[1779478710422,28.35,75790.12,0.0,-0.97313,3e-05,4.61787]
[1779478710522,28.35,75790.12,0.0,-0.97313,3e-05,4.61787]
[1779478710482,28.35,75785.92,0.0,-0.97325,3e-05,4.6001]
[1779478713686,28.35,75771.53,0.0,-0.97368,3e-05,4.53741]
[1779478714694,28.36,75769.3,0.0,-0.97374,3e-05,4.52828]
[1779478715701,28.36,75760.44,0.0,-0.97399,3e-05,4.49129]
[1779478716708,28.36,75756.3,0.0,-0.97411,3e-05,4.47432]
[1779478718722,28.36,75750.28,0.0,-0.97427,3e-05,4.45]
[1779478719729,28.36,75745.17,0.0,-0.97441,3e-05,4.42919]
[1779478721743,28.37,75751.63,0.0,-0.97416,3e-05,4.46566]
[1779478724766,28.38,75744.61,0.0,-0.97433,3e-05,4.4418]
[1779478727788,28.41,75756.27,0.0,-0.9739,3e-05,4.50433]
[1779478728795,28.41,75754.04,0.0,-0.97396,3e-05,4.49533]
[1779478729802,28.41,75745.08,0.0,-0.97421,3e-05,4.45824]
[1779478730834,28.41,75737.4,0.0,-0.97443,3e-05,4.42674]
[1779478731832,28.41,75722.32,0.0,-0.97485,3e-05,4.36483]
[1779478732839,28.42,75725.08,0.0,-0.97474,3e-05,4.38027]
[1779478733846,28.42,75736.5,0.0,-0.9744,3e-05,4.43128]
[1779478734853,28.42,75738.18,0.0,-0.97435,3e-05,4.43855]
[1779478735860,28.42,75731.05,0.0,-0.97455,3e-05,4.40929]
[1779478736867,28.42,75726.23,0.0,-0.97468,3e-05,4.38974]
[1779478738387,28.42,75726.23,0.0,-0.97468,3e-05,4.38974]
[1779478738512,28.42,75726.23,0.0,-0.97468,3e-05,4.38974]
[1779478738527,28.42,75726.23,0.0,-0.97468,3e-05,4.38974]
[1779478738773,28.42,75726.13,0.0,-0.97468,3e-05,4.39006]
[1779478739021,28.42,75726.13,0.0,-0.97468,3e-05,4.39006]
[1779478740895,28.43,75734.05,0.0,-0.97445,3e-05,4.4235]
[1779478742394,28.43,75734.05,0.0,-0.97445,3e-05,4.4235]
[1779478742523,28.43,75734.05,0.0,-0.97445,3e-05,4.4235]
[1779478742549,28.43,75734.05,0.0,-0.97445,3e-05,4.4235]
[1779478742604,28.43,75733.54,0.0,-0.97446,3e-05,4.42201]
[1779478742909,28.43,75737.93,0.0,-0.97433,3e-05,4.44022]
[1779478744733,28.43,75738.95,0.0,-0.9743,3e-05,4.44473]
[1779478744771,28.43,75738.95,0.0,-0.9743,3e-05,4.44473]
[1779478744793,28.43,75738.95,0.0,-0.9743,3e-05,4.44473]
[1779478744925,28.43,75741.62,0.0,-0.97423,3e-05,4.45611]
[1779478745701,28.43,75741.62,0.0,-0.97423,3e-05,4.45611]
[1779478745777,28.43,75741.62,0.0,-0.97423,3e-05,4.45611]
[1779478746026,28.43,75741.62,0.0,-0.97423,3e-05,4.45611]
[1779478746077,28.43,75748.89,0.0,-0.97402,3e-05,4.48672]
[1779478748954,28.43,75749.55,0.0,-0.97399,3e-05,4.49009]
[1779478751299,28.43,75752.22,0.0,-0.97392,3e-05,4.50149]
[1779478751351,28.43,75752.22,0.0,-0.97392,3e-05,4.50149]
[1779478751523,28.43,75752.22,0.0,-0.97392,3e-05,4.50149]
[1779478752985,28.43,75747.75,0.0,-0.97404,3e-05,4.48332]
[1779478754286,28.43,75747.75,0.0,-0.97404,3e-05,4.48332]
[1779478754323,28.43,75747.75,0.0,-0.97404,3e-05,4.48332]
[1779478754519,28.43,75747.75,0.0,-0.97404,3e-05,4.48332]
[1779478754620,28.43,75745.32,0.0,-0.97411,3e-05,4.47362]
[1779478756405,28.43,75745.43,0.0,-0.9741,3e-05,4.47408]
[1779478756464,28.43,75745.43,0.0,-0.9741,3e-05,4.47408]
[1779478756520,28.43,75745.43,0.0,-0.9741,3e-05,4.47408]
[1779478757015,28.43,75752.27,0.0,-0.97391,3e-05,4.50318]
[1779478758022,28.43,75758.95,0.0,-0.97371,3e-05,4.53146]
[1779478760037,28.43,75763.79,0.0,-0.97357,3e-05,4.55215]
[1779478761983,28.43,75765.97,0.0,-0.97351,3e-05,4.56148]
[1779478762023,28.43,75765.97,0.0,-0.97351,3e-05,4.56148]
[1779478762370,28.43,75772.29,0.0,-0.97332,3e-05,4.58839]
[1779478763627,28.43,75772.29,0.0,-0.97332,3e-05,4.58839]
[1779478765073,28.43,75762.91,0.0,-0.97359,3e-05,4.54869]
[1779478766023,28.43,75762.91,0.0,-0.97359,3e-05,4.54869]
[1779478766080,28.43,75759.82,0.0,-0.97368,3e-05,4.53574]
[1779478768109,28.43,75759.69,0.0,-0.97369,3e-05,4.53532]
[1779478768210,28.43,75759.69,0.0,-0.97369,3e-05,4.53532]
[1779478768271,28.43,75759.69,0.0,-0.97369,3e-05,4.53532]
[1779478769101,28.43,75767.04,0.0,-0.97347,3e-05,4.56662]
[1779478769906,28.43,75767.04,0.0,-0.97347,3e-05,4.56662]
[1779478770022,28.43,75767.04,0.0,-0.97347,3e-05,4.56662]
[1779478770270,28.43,75767.04,0.0,-0.97347,3e-05,4.56662]
[1779478770277,28.43,75772.64,0.0,-0.97331,3e-05,4.59047]
[1779478773065,28.43,75775.66,0.0,-0.97323,3e-05,4.60121]
[1779478773077,28.43,75775.66,0.0,-0.97323,3e-05,4.60121]
[1779478773271,28.43,75775.66,0.0,-0.97323,3e-05,4.60121]
[1779478773275,28.43,75769.15,0.0,-0.97342,3e-05,4.57354]
[1779478774411,28.43,75769.15,0.0,-0.97342,3e-05,4.57354]
[1779478774429,28.43,75769.15,0.0,-0.97342,3e-05,4.57354]
[1779478774537,28.43,75769.15,0.0,-0.97342,3e-05,4.57354]
[1779478774634,28.43,75766.69,0.0,-0.97349,3e-05,4.56324]
[1779478776150,28.43,75760.44,0.0,-0.97367,3e-05,4.53691]
[1779478776768,28.43,75760.44,0.0,-0.97367,3e-05,4.53691]
[1779478777603,28.43,75760.44,0.0,-0.97367,3e-05,4.53691]
[1779478778517,28.43,75760.42,0.0,-0.97367,3e-05,4.53695]
[1779478778550,28.43,75760.42,0.0,-0.97367,3e-05,4.53695]
[1779478778619,28.44,75758.23,0.0,-0.97373,3e-05,4.52797]
[1779478778769,28.44,75758.23,0.0,-0.97373,3e-05,4.52797]
[1779478780024,28.44,75758.12,0.0,-0.97374,3e-05,4.52751]
[1779478782192,28.44,75750.45,0.0,-0.97395,3e-05,4.49569]
[1779478782841,28.44,75750.45,0.0,-0.97395,3e-05,4.49569]
[1779478782893,28.44,75750.45,0.0,-0.97395,3e-05,4.49569]
[1779478783018,28.44,75750.45,0.0,-0.97395,3e-05,4.49569]
[1779478783207,28.44,75744.81,0.0,-0.97411,3e-05,4.47228]
[1779478784206,28.44,75739.34,0.0,-0.97427,3e-05,4.44971]
[1779478785826,28.44,75739.37,0.0,-0.97426,3e-05,4.4501]
[1779478785834,28.44,75739.37,0.0,-0.97426,3e-05,4.4501]
[1779478785924,28.44,75739.37,0.0,-0.97426,3e-05,4.4501]
[1779478786220,28.44,75741.17,0.0,-0.97421,3e-05,4.45786]
[1779478790652,28.44,75741.08,0.0,-0.97421,3e-05,4.45822]
[1779478790704,28.44,75743.51,0.0,-0.97414,3e-05,4.46861]
[1779478790771,28.44,75743.51,0.0,-0.97414,3e-05,4.46861]
[1779478791909,28.44,75744.51,0.0,-0.97411,3e-05,4.47302]
[1779478791958,28.44,75744.51,0.0,-0.97411,3e-05,4.47302]
[1779478792026,28.44,75744.51,0.0,-0.97411,3e-05,4.47302]
[1779478792262,28.44,75744.6,0.0,-0.9741,3e-05,4.47362]
[1779478795914,28.44,75743.85,0.0,-0.97412,3e-05,4.47118]
[1779478795966,28.44,75743.85,0.0,-0.97412,3e-05,4.47118]
[1779478797051,28.44,75740.53,0.0,-0.97421,3e-05,4.45757]
[1779478797297,28.44,75733.49,0.0,-0.97441,3e-05,4.42855]
[1779478799311,28.44,75734.9,0.0,-0.97437,3e-05,4.43497]
[1779478800028,28.44,75734.9,0.0,-0.97437,3e-05,4.43497]
[1779478800032,28.44,75734.9,0.0,-0.97437,3e-05,4.43497]
[1779478800055,28.44,75734.9,0.0,-0.97437,3e-05,4.43497]
[1779478800163,28.44,75734.9,0.0,-0.97437,3e-05,4.43497]
[1779478800318,28.44,75737.18,0.0,-0.9743,3e-05,4.44476]
[1779478803386,28.46,75727.51,0.0,-0.97452,3e-05,4.41282]
[1779478804367,28.46,75699.63,0.0,-0.97529,3e-05,4.29898]
[1779478805364,28.46,75700.12,0.0,-0.97527,3e-05,4.30129]
[1779478806371,28.47,75697.36,0.0,-0.97531,3e-05,4.29521]
[1779478806700,28.47,75697.36,0.0,-0.97531,3e-05,4.29521]
[1779478807378,28.47,75678.31,0.0,-0.9758,3e-05,4.2235]
[1779478808387,28.48,75672.76,0.0,-0.97594,3e-05,4.20186]
[1779478809394,28.49,75676.12,0.0,-0.97581,3e-05,4.22148]
[1779478810725,28.5,75676.25,0.0,-0.97576,3e-05,4.22848]
[1779478813426,28.52,75668.08,0.0,-0.9759,3e-05,4.20843]
[1779478814433,28.52,75659.75,0.0,-0.97611,3e-05,4.17596]
[1779478816447,28.52,75663.07,0.0,-0.97602,3e-05,4.19045]
[1779478817454,28.52,75658.43,0.0,-0.97613,3e-05,4.17273]
[1779478819467,28.54,75651.03,0.0,-0.97628,3e-05,4.15108]
[1779478820475,28.56,75644.24,0.0,-0.97636,3e-05,4.13844]
[1779478822489,28.57,75639.55,0.0,-0.97644,3e-05,4.12748]
[1779478824539,28.6,75650.14,0.0,-0.97605,3e-05,4.1841]
[1779478825531,28.61,75660.87,0.0,-0.97572,3e-05,4.23407]
[1779478826538,28.61,75674.29,0.0,-0.97535,3e-05,4.2885]
[1779478827545,28.61,75676.97,0.0,-0.97527,3e-05,4.30037]
[1779478829559,28.62,75693.21,0.0,-0.97482,3e-05,4.36721]
[1779478830566,28.62,75698.48,0.0,-0.97467,3e-05,4.3891]
[1779478831573,28.62,75694.46,0.0,-0.97479,3e-05,4.37088]
[1779478832651,28.62,75690.1,0.0,-0.97491,3e-05,4.35346]
[1779478835324,28.62,75690.01,0.0,-0.9749,3e-05,4.35387]
[1779478835332,28.62,75690.01,0.0,-0.9749,3e-05,4.35387]
[1779478836608,28.62,75684.39,0.0,-0.97505,3e-05,4.33181]
[1779478838624,28.62,75689.53,0.0,-0.97491,3e-05,4.35352]
[1779478843659,28.63,75692.59,0.0,-0.97481,3e-05,4.36792]
[1779478846059,28.63,75690.1,0.0,-0.97487,3e-05,4.35848]
[1779478846067,28.63,75690.1,0.0,-0.97487,3e-05,4.35848]
[1779478846269,28.63,75690.1,0.0,-0.97487,3e-05,4.35848]
[1779478846680,28.63,75689.87,0.0,-0.97488,3e-05,4.35791]
[1779478848694,28.63,75694.89,0.0,-0.97473,3e-05,4.37914]
[1779478851715,28.63,75701.27,0.0,-0.97455,3e-05,4.40626]
[1779478854195,28.63,75698.48,0.0,-0.97462,3e-05,4.39541]
[1779478854232,28.63,75698.48,0.0,-0.97462,3e-05,4.39541]
[1779478854271,28.63,75698.48,0.0,-0.97462,3e-05,4.39541]
[1779478854762,28.63,75698.11,0.0,-0.97463,3e-05,4.39419]
[1779478858790,28.63,75688.17,0.0,-0.9749,3e-05,4.35481]
[1779478859441,28.63,75688.17,0.0,-0.9749,3e-05,4.35481]
[1779478859493,28.63,75688.17,0.0,-0.9749,3e-05,4.35481]
[1779478859520,28.63,75688.17,0.0,-0.9749,3e-05,4.35481]
[1779478859796,28.63,75690.35,0.0,-0.97483,3e-05,4.36405]
[1779478862820,28.64,75677.97,0.0,-0.97517,3e-05,4.31482]
[1779478863827,28.64,75664.42,0.0,-0.97553,3e-05,4.26075]
[1779478864834,28.64,75664.06,0.0,-0.97554,3e-05,4.25982]
[1779478865842,28.64,75658.61,0.0,-0.97568,3e-05,4.23856]
[1779478867061,28.64,75658.61,0.0,-0.97568,3e-05,4.23856]
[1779478867139,28.64,75653.73,0.0,-0.97581,3e-05,4.21969]
[1779478867855,28.65,75660.89,0.0,-0.97558,3e-05,4.25405]
[1779478869869,28.65,75655.75,0.0,-0.97571,3e-05,4.23461]
[1779478871082,28.65,75655.75,0.0,-0.97571,3e-05,4.23461]
[1779478871143,28.65,75660.73,0.0,-0.97557,3e-05,4.25504]
[1779478874782,28.65,75659.38,0.0,-0.9756,3e-05,4.25069]
[1779478874787,28.66,75650.53,0.0,-0.97583,3e-05,4.21657]
[1779478876921,28.66,75645.69,0.0,-0.97595,3e-05,4.19853]
[1779478877949,28.67,75643.54,0.0,-0.97597,3e-05,4.19614]
[1779478879705,28.67,75643.54,0.0,-0.97597,3e-05,4.19614]
[1779478879768,28.69,75612.74,0.0,-0.97668,3e-05,4.0896]
[1779478880595,28.69,75612.74,0.0,-0.97668,3e-05,4.0896]
[1779478880683,28.71,75590.39,0.0,-0.97719,3e-05,4.01278]
[1779478881812,28.71,75590.39,0.0,-0.97719,3e-05,4.01278]
[1779478881970,28.71,75600.09,0.0,-0.97694,3e-05,4.05089]
[1779478882978,28.71,75621.23,0.0,-0.97638,3e-05,4.13368]
[1779478883985,28.71,75635.25,0.0,-0.97601,3e-05,4.18942]
[1779478884996,28.71,75635.97,0.0,-0.97599,3e-05,4.19289]
[1779478886019,28.72,75623.75,0.0,-0.9763,3e-05,4.14549]
[1779478887178,28.72,75623.75,0.0,-0.9763,3e-05,4.14549]
[1779478887243,28.72,75615.25,0.0,-0.97652,3e-05,4.11302]
[1779478888034,28.73,75596.69,0.0,-0.97695,3e-05,4.04866]
[1779478889037,28.73,75607.83,0.0,-0.97666,3e-05,4.0925]
[1779478890052,28.74,75614.14,0.0,-0.97644,3e-05,4.12479]
[1779478894078,28.77,75633.38,0.0,-0.97584,3e-05,4.21422]
[1779478895085,28.77,75636.94,0.0,-0.97574,3e-05,4.2289]
[1779478897276,28.77,75640.08,0.0,-0.97565,3e-05,4.24192]
[1779478897377,28.78,75644.27,0.0,-0.97553,3e-05,4.25913]
[1779478898153,28.78,75644.27,0.0,-0.97553,3e-05,4.25913]
[1779478899134,28.78,75650.16,0.0,-0.97537,3e-05,4.28366]
[1779478900063,28.78,75650.16,0.0,-0.97537,3e-05,4.28366]
[1779478902155,28.78,75658.52,0.0,-0.97513,3e-05,4.31857]
[1779478904169,28.78,75663.29,0.0,-0.975,3e-05,4.33862]
[1779478906183,28.78,75667.4,0.0,-0.97488,3e-05,4.35599]
[1779478907190,28.78,75675.96,0.0,-0.97464,3e-05,4.39111]
[1779478908197,28.78,75677.09,0.0,-0.97461,3e-05,4.39601]
[1779478910211,28.78,75669.34,0.0,-0.97482,3e-05,4.3651]
[1779478913302,28.79,75673.06,0.0,-0.97471,3e-05,4.38123]
[1779478916322,28.79,75672.32,0.0,-0.97472,3e-05,4.37889]
[1779478916377,28.79,75672.32,0.0,-0.97472,3e-05,4.37889]
[1779478916524,28.79,75672.32,0.0,-0.97472,3e-05,4.37889]
[1779478916631,28.79,75672.32,0.0,-0.97472,3e-05,4.37889]
[1779478916769,28.79,75672.32,0.0,-0.97472,3e-05,4.37889]
[1779478916870,28.79,75668.35,0.0,-0.97483,3e-05,4.36348]
[1779478917852,28.79,75661.99,0.0,-0.975,3e-05,4.33817]
[1779478918281,28.79,75661.99,0.0,-0.975,3e-05,4.33817]
[1779478918948,28.79,75663.59,0.0,-0.97495,3e-05,4.34463]
[1779478919027,28.79,75663.59,0.0,-0.97495,3e-05,4.34463]
[1779478919277,28.79,75668.67,0.0,-0.97481,3e-05,4.36559]
[1779478921540,28.79,75667.13,0.0,-0.97485,3e-05,4.35972]
[1779478921634,28.79,75661.38,0.0,-0.97501,3e-05,4.33685]
[1779478922298,28.79,75652.07,0.0,-0.97526,3e-05,4.29982]
[1779478923309,28.79,75630.99,0.0,-0.97582,3e-05,4.21638]
[1779478924314,28.79,75626.68,0.0,-0.97593,3e-05,4.19999]
[1779478925579,28.79,75626.68,0.0,-0.97593,3e-05,4.19999]
[1779478926332,28.8,75636.59,0.0,-0.97566,3e-05,4.24047]
[1779478927539,28.8,75636.59,0.0,-0.97566,3e-05,4.24047]
[1779478927551,28.8,75644.69,0.0,-0.97544,3e-05,4.27329]
[1779478928345,28.8,75642.78,0.0,-0.97548,3e-05,4.26619]
[1779478931366,28.8,75638.5,0.0,-0.97559,3e-05,4.25074]
[1779478932410,28.8,75638.5,0.0,-0.97559,3e-05,4.25074]
[1779478932478,28.8,75638.5,0.0,-0.97559,3e-05,4.25074]
[1779478932521,28.8,75638.5,0.0,-0.97559,3e-05,4.25074]
[1779478932621,28.8,75638.27,0.0,-0.97559,3e-05,4.25038]
[1779478933381,28.8,75641.84,0.0,-0.97549,3e-05,4.26515]
[1779478934388,28.8,75654.26,0.0,-0.97515,3e-05,4.31538]
[1779478935395,28.8,75662.36,0.0,-0.97493,3e-05,4.34848]
[1779478936403,28.8,75662.97,0.0,-0.97491,3e-05,4.35134]
[1779478939245,28.81,75661.64,0.0,-0.97494,3e-05,4.34674]
[1779478939250,28.81,75661.64,0.0,-0.97494,3e-05,4.34674]
[1779478939270,28.81,75661.64,0.0,-0.97494,3e-05,4.34674]
[1779478939424,28.81,75662.25,0.0,-0.97492,3e-05,4.3496]
[1779478940431,28.81,75655.53,0.0,-0.9751,3e-05,4.32289]
[1779478942445,28.81,75649.73,0.0,-0.97525,3e-05,4.30048]
[1779478943452,28.81,75638.14,0.0,-0.97556,3e-05,4.25467]
[1779478944298,28.81,75638.14,0.0,-0.97556,3e-05,4.25467]
[1779478944459,28.81,75637.11,0.0,-0.97559,3e-05,4.25112]
[1779478946591,28.81,75640.03,0.0,-0.9755,3e-05,4.26329]
[1779478946652,28.81,75640.03,0.0,-0.9755,3e-05,4.26329]
[1779478946770,28.81,75640.03,0.0,-0.9755,3e-05,4.26329]
[1779478946871,28.81,75643.97,0.0,-0.97539,3e-05,4.28002]
[1779478948559,28.81,75645.49,0.0,-0.97535,3e-05,4.28609]
[1779478951282,28.82,75643.96,0.0,-0.97538,3e-05,4.28141]
[1779478951390,28.82,75643.96,0.0,-0.97538,3e-05,4.28141]
[1779478951529,28.82,75643.96,0.0,-0.97538,3e-05,4.28141]
[1779478951632,28.82,75640.54,0.0,-0.97548,3e-05,4.26613]
[1779478952515,28.82,75636.54,0.0,-0.97559,3e-05,4.25069]
[1779478953602,28.82,75636.54,0.0,-0.97559,3e-05,4.25069]
[1779478958557,28.82,75629.5,0.0,-0.97575,3e-05,4.22588]
[1779478959564,28.82,75626.34,0.0,-0.97583,3e-05,4.21391]
[1779478960579,28.82,75630.39,0.0,-0.97572,3e-05,4.23048]
[1779478961582,28.83,75641.44,0.0,-0.97542,3e-05,4.27497]
[1779478962717,28.83,75641.44,0.0,-0.97542,3e-05,4.27497]
[1779478962761,28.83,75641.44,0.0,-0.97542,3e-05,4.27497]
[1779478962770,28.83,75641.44,0.0,-0.97542,3e-05,4.27497]
[1779478962818,28.83,75641.38,0.0,-0.97542,3e-05,4.27578]
[1779478963596,28.83,75638.28,0.0,-0.9755,3e-05,4.26343]
[1779478967624,28.83,75624.01,0.0,-0.97587,3e-05,4.20891]
[1779478968631,28.83,75619.74,0.0,-0.97598,3e-05,4.19264]
[1779478969743,28.83,75619.74,0.0,-0.97598,3e-05,4.19264]
[1779478969772,28.83,75619.74,0.0,-0.97598,3e-05,4.19264]
[1779478969794,28.83,75619.74,0.0,-0.97598,3e-05,4.19264]
[1779478969844,28.83,75618.67,0.0,-0.976,3e-05,4.18967]
[1779478971450,28.83,75617.79,0.0,-0.97602,3e-05,4.18622]
[1779478971536,28.83,75617.79,0.0,-0.97602,3e-05,4.18622]
[1779478971657,28.84,75616.21,0.0,-0.97606,3e-05,4.18065]
[1779478972247,28.84,75616.21,0.0,-0.97606,3e-05,4.18065]
[1779478974678,28.84,75628.35,0.0,-0.97572,3e-05,4.23043]
[1779478975660,28.84,75628.35,0.0,-0.97572,3e-05,4.23043]
[1779478975684,28.84,75633.1,0.0,-0.97559,3e-05,4.25045]
[1779478976692,28.84,75625.13,0.0,-0.9758,3e-05,4.2189]
[1779478977698,28.84,75621.59,0.0,-0.97589,3e-05,4.20605]
[1779478978706,28.84,75612.57,0.0,-0.97612,3e-05,4.17123]
[1779478979688,28.84,75612.57,0.0,-0.97612,3e-05,4.17123]
[1779478979713,28.84,75608.33,0.0,-0.97623,3e-05,4.1553]
[1779478981729,28.86,75613.32,0.0,-0.97604,3e-05,4.18223]
[1779478982736,28.86,75630.96,0.0,-0.97558,3e-05,4.25182]
[1779478983743,28.87,75638.88,0.0,-0.97532,3e-05,4.29019]
[1779478984750,28.87,75647.6,0.0,-0.97508,3e-05,4.32512]
[1779478985757,28.87,75649.19,0.0,-0.97503,3e-05,4.33236]
[1779478986764,28.87,75638.41,0.0,-0.97532,3e-05,4.28954]
[1779478987772,28.87,75626.87,0.0,-0.97563,3e-05,4.24409]
[1779478988778,28.87,75625.39,0.0,-0.97566,3e-05,4.23876]
[1779478989854,28.87,75625.39,0.0,-0.97566,3e-05,4.23876]
[1779478989906,28.87,75625.39,0.0,-0.97566,3e-05,4.23876]
[1779478990005,28.87,75625.07,0.0,-0.97567,3e-05,4.23803]
[1779478990023,28.87,75625.07,0.0,-0.97567,3e-05,4.23803]
[1779478992807,28.88,75617.27,0.0,-0.97586,3e-05,4.20886]
[1779478995255,28.88,75616.05,0.0,-0.97589,3e-05,4.2052]
[1779478995275,28.88,75616.05,0.0,-0.97589,3e-05,4.2052]
[1779478995828,28.88,75615.22,0.0,-0.97591,3e-05,4.20252]
[1779478996091,28.88,75615.22,0.0,-0.97591,3e-05,4.20252]
[1779478996835,28.88,75610.71,0.0,-0.97602,3e-05,4.18541]
[1779478997322,28.88,75610.71,0.0,-0.97602,3e-05,4.18541]
[1779478997842,28.88,75604.18,0.0,-0.97619,3e-05,4.16048]
[1779478999856,28.88,75609.05,0.0,-0.97605,3e-05,4.18081]
[1779479000949,28.88,75609.05,0.0,-0.97605,3e-05,4.18081]
[1779479001014,28.88,75609.05,0.0,-0.97605,3e-05,4.18081]
[1779479001018,28.88,75609.05,0.0,-0.97605,3e-05,4.18081]
[1779479001604,28.89,75610.32,0.0,-0.97601,3e-05,4.18641]
[1779479001870,28.89,75616.62,0.0,-0.97584,3e-05,4.21177]
[1779479002877,28.89,75625.48,0.0,-0.9756,3e-05,4.24733]
[1779479003330,28.89,75625.48,0.0,-0.9756,3e-05,4.24733]
[1779479003884,28.89,75637.4,0.0,-0.97528,3e-05,4.29525]
[1779479004891,28.89,75633.12,0.0,-0.97539,3e-05,4.2786]
[1779479005776,28.89,75633.12,0.0,-0.97539,3e-05,4.2786]
[1779479005898,28.89,75629.24,0.0,-0.97549,3e-05,4.26362]
[1779479006989,28.89,75629.24,0.0,-0.97549,3e-05,4.26362]
[1779479007029,28.89,75629.24,0.0,-0.97549,3e-05,4.26362]
[1779479007003,28.89,75621.81,0.0,-0.97569,3e-05,4.23465]
[1779479007414,28.89,75621.81,0.0,-0.97569,3e-05,4.23465]
[1779479007913,28.89,75617.69,0.0,-0.9758,3e-05,4.2189]
[1779479008920,28.9,75607.65,0.0,-0.97602,3e-05,4.18486]
[1779479009782,28.9,75607.65,0.0,-0.97602,3e-05,4.18486]
[1779479009927,28.9,75609.51,0.0,-0.97597,3e-05,4.19275]
[1779479010936,28.9,75621.6,0.0,-0.97565,3e-05,4.24096]
[1779479011943,28.9,75637.01,0.0,-0.97524,3e-05,4.30065]
[1779479012951,28.9,75643.45,0.0,-0.97506,3e-05,4.32684]
[1779479014127,28.9,75644.15,0.0,-0.97504,3e-05,4.33001]
[1779479014145,28.9,75644.15,0.0,-0.97504,3e-05,4.33001]
[1779479014967,28.91,75645.48,0.0,-0.975,3e-05,4.33571]
[1779479016027,28.91,75645.48,0.0,-0.975,3e-05,4.33571]
[1779479015974,28.91,75649.73,0.0,-0.97488,3e-05,4.35316]
[1779479016981,28.91,75652.49,0.0,-0.97481,3e-05,4.36461]
[1779479017302,28.91,75652.49,0.0,-0.97481,3e-05,4.36461]
[1779479017782,28.91,75652.49,0.0,-0.97481,3e-05,4.36461]
[1779479018052,28.91,75652.49,0.0,-0.97481,3e-05,4.36461]
[1779479018538,28.91,75653.82,0.0,-0.97477,3e-05,4.37029]
[1779479018995,28.91,75656.65,0.0,-0.97469,3e-05,4.38202]
[1779479023025,28.91,75652.26,0.0,-0.9748,3e-05,4.36533]
[1779479028064,28.91,75652.87,0.0,-0.97478,3e-05,4.36924]
[1779479029087,28.91,75662.18,0.0,-0.97452,3e-05,4.40727]
[1779479030172,28.91,75671.93,0.0,-0.97424,3e-05,4.44729]
[1779479031097,28.91,75677.41,0.0,-0.97409,3e-05,4.46992]
[1779479033057,28.91,75677.41,0.0,-0.97409,3e-05,4.46992]
[1779479032560,28.91,75681.19,0.0,-0.97398,3e-05,4.48558]
[1779479033111,28.91,75683.51,0.0,-0.97392,3e-05,4.49523]
[1779479034524,28.91,75683.51,0.0,-0.97392,3e-05,4.49523]
[1779479034536,28.91,75683.51,0.0,-0.97392,3e-05,4.49523]
[1779479034769,28.91,75683.51,0.0,-0.97392,3e-05,4.49523]
[1779479034870,28.91,75686.68,0.0,-0.97383,3e-05,4.50845]
[1779479035127,28.91,75690.35,0.0,-0.97372,3e-05,4.52364]
[1779479036134,28.91,75696.18,0.0,-0.97356,3e-05,4.54788]
[1779479037141,28.91,75698.52,0.0,-0.97349,3e-05,4.5576]
[1779479038148,28.91,75696.22,0.0,-0.97356,3e-05,4.54798]
[1779479039841,28.91,75699.25,0.0,-0.97347,3e-05,4.56058]
[1779479041177,28.91,75695.22,0.0,-0.97358,3e-05,4.54376]
[1779479042483,28.91,75691.33,0.0,-0.9737,3e-05,4.52754]
[1779479043189,28.91,75698.71,0.0,-0.97349,3e-05,4.55823]
[1779479044196,28.91,75701.32,0.0,-0.97341,3e-05,4.56909]
[1779479049232,28.91,75701.73,0.0,-0.9734,3e-05,4.57053]
[1779479051488,28.91,75702.28,0.0,-0.97339,3e-05,4.57277]
[1779479051494,28.91,75716.0,0.0,-0.97299,3e-05,4.6303]
[1779479052254,28.91,75732.36,0.0,-0.97251,3e-05,4.69949]
[1779479053261,28.91,75730.01,0.0,-0.9726,3e-05,4.68678]
[1779479056285,28.91,75737.73,0.0,-0.97238,3e-05,4.71895]
[1779479058299,28.91,75737.33,0.0,-0.97239,3e-05,4.71662]
[1779479060313,28.9,75734.91,0.0,-0.97247,3e-05,4.70568]
[1779479065348,28.9,75735.2,0.0,-0.97247,3e-05,4.70549]
[1779479070383,28.9,75731.74,0.0,-0.97258,3e-05,4.68935]
[1779479074411,28.9,75726.94,0.0,-0.97274,3e-05,4.66575]
[1779479075418,28.9,75724.28,0.0,-0.97282,3e-05,4.65426]
[1779479076425,28.9,75727.97,0.0,-0.97272,3e-05,4.66971]
[1779479077432,28.9,75725.81,0.0,-0.97278,3e-05,4.66032]
[1779479080453,28.9,75727.97,0.0,-0.97272,3e-05,4.66884]
[1779479082467,28.9,75725.65,0.0,-0.97279,3e-05,4.65856]
[1779479085488,28.89,75728.88,0.0,-0.9727,3e-05,4.67164]
[1779479086495,28.89,75732.41,0.0,-0.9726,3e-05,4.68641]
[1779479088508,28.89,75736.11,0.0,-0.9725,3e-05,4.70166]
[1779479089516,28.89,75732.87,0.0,-0.97259,3e-05,4.68757]
[1779479091530,28.89,75738.22,0.0,-0.97244,3e-05,4.70987]
[1779479092537,28.89,75742.41,0.0,-0.97232,3e-05,4.7275]
[1779479093544,28.89,75744.75,0.0,-0.97225,3e-05,4.73721]
[1779479096127,28.89,75743.86,0.0,-0.97228,3e-05,4.73305]
[1779479096171,28.89,75742.23,0.0,-0.97233,3e-05,4.72574]
[1779479096565,28.89,75740.73,0.0,-0.97238,3e-05,4.719]
[1779479097572,28.89,75734.22,0.0,-0.97257,3e-05,4.6909]
[1779479099776,28.89,75732.96,0.0,-0.97261,3e-05,4.68528]
[1779479101603,28.89,75719.76,0.0,-0.973,3e-05,4.6286]
[1779479102610,28.89,75719.45,0.0,-0.97301,3e-05,4.62714]
[1779479103606,28.89,75719.45,0.0,-0.97301,3e-05,4.62714]
[1779479103705,28.89,75719.45,0.0,-0.97301,3e-05,4.62714]
[1779479103761,28.89,75709.58,0.0,-0.9733,3e-05,4.5855]
[1779479104629,28.89,75708.45,0.0,-0.97333,3e-05,4.58068]
[1779479107059,28.89,75708.59,0.0,-0.97333,3e-05,4.5812]
[1779479107108,28.89,75709.02,0.0,-0.97331,3e-05,4.58286]
[1779479107603,28.89,75709.02,0.0,-0.97331,3e-05,4.58286]
[1779479110698,28.89,75710.43,0.0,-0.97328,3e-05,4.58859]
[1779479110750,28.89,75710.43,0.0,-0.97328,3e-05,4.58859]
[1779479110768,28.89,75710.43,0.0,-0.97328,3e-05,4.58859]
[1779479111679,28.89,75718.53,0.0,-0.97304,3e-05,4.62246]
[1779479112685,28.89,75718.85,0.0,-0.97303,3e-05,4.62367]
[1779479114700,28.88,75715.73,0.0,-0.97313,3e-05,4.61024]
[1779479115707,28.88,75710.88,0.0,-0.97327,3e-05,4.58974]
[1779479117721,28.88,75707.33,0.0,-0.97337,3e-05,4.57469]
[1779479118729,28.88,75712.77,0.0,-0.97321,3e-05,4.59742]
[1779479120743,28.88,75715.94,0.0,-0.97312,3e-05,4.61052]
[1779479122757,28.88,75712.06,0.0,-0.97324,3e-05,4.59396]
[1779479123764,28.88,75710.0,0.0,-0.9733,3e-05,4.58522]
[1779479124771,28.88,75705.19,0.0,-0.97344,3e-05,4.565]
[1779479126501,28.88,75703.92,0.0,-0.97347,3e-05,4.55964]
[1779479126521,28.88,75703.92,0.0,-0.97347,3e-05,4.55964]
[1779479126531,28.88,75703.92,0.0,-0.97347,3e-05,4.55964]
[1779479126785,28.88,75701.55,0.0,-0.97354,3e-05,4.54971]
[1779479127251,28.88,75701.55,0.0,-0.97354,3e-05,4.54971]
[1779479127275,28.88,75701.55,0.0,-0.97354,3e-05,4.54971]
[1779479129806,28.88,75708.39,0.0,-0.97335,3e-05,4.57818]
[1779479130813,28.88,75713.74,0.0,-0.97319,3e-05,4.60059]
[1779479131820,28.88,75712.92,0.0,-0.97323,3e-05,4.59489]
[1779479132981,28.88,75712.92,0.0,-0.97323,3e-05,4.59489]
[1779479133032,28.88,75712.92,0.0,-0.97323,3e-05,4.59489]
[1779479133061,28.88,75712.92,0.0,-0.97323,3e-05,4.59489]
[1779479133270,28.88,75712.92,0.0,-0.97323,3e-05,4.59465]
[1779479134849,28.88,75710.78,0.0,-0.97329,3e-05,4.58556]
[1779479135856,28.88,75705.38,0.0,-0.97345,3e-05,4.56284]
[1779479137911,28.88,75705.09,0.0,-0.97346,3e-05,4.56152]
[1779479137965,28.88,75705.09,0.0,-0.97346,3e-05,4.56152]
[1779479138032,28.88,75705.09,0.0,-0.97346,3e-05,4.56152]
[1779479138877,28.88,75699.72,0.0,-0.97361,3e-05,4.53902]
[1779479143912,28.88,75698.53,0.0,-0.97365,3e-05,4.53389]
[1779479144919,28.88,75692.65,0.0,-0.97382,3e-05,4.50946]
[1779479145926,28.88,75683.67,0.0,-0.97407,3e-05,4.47235]
[1779479146936,28.88,75679.16,0.0,-0.9742,3e-05,4.45382]
[1779479147942,28.88,75674.7,0.0,-0.97432,3e-05,4.43562]
[1779479148954,28.88,75672.32,0.0,-0.97439,3e-05,4.426]
[1779479149961,28.88,75663.64,0.0,-0.97463,3e-05,4.39079]
[1779479151975,28.88,75661.51,0.0,-0.97468,3e-05,4.38254]
[1779479154524,28.88,75661.84,0.0,-0.97467,3e-05,4.38435]
[1779479154576,28.88,75661.84,0.0,-0.97467,3e-05,4.38435]
[1779479154786,28.88,75661.84,0.0,-0.97467,3e-05,4.38435]
[1779479154998,28.88,75653.07,0.0,-0.97491,3e-05,4.34913]
[1779479156007,28.88,75647.96,0.0,-0.97504,3e-05,4.3291]
[1779479161048,28.89,75651.09,0.0,-0.97495,3e-05,4.34332]
[1779479162055,28.89,75655.48,0.0,-0.97482,3e-05,4.36134]
[1779479164069,28.89,75659.89,0.0,-0.9747,3e-05,4.37974]
[1779479167090,28.89,75664.23,0.0,-0.97457,3e-05,4.39808]
[1779479170111,28.89,75671.88,0.0,-0.97436,3e-05,4.42993]
[1779479171118,28.89,75673.11,0.0,-0.97432,3e-05,4.43512]
[1779479172445,28.89,75671.26,0.0,-0.97437,3e-05,4.42772]
[1779479172658,28.89,75671.26,0.0,-0.97437,3e-05,4.42772]
[1779479173132,28.89,75668.61,0.0,-0.97445,3e-05,4.41708]
[1779479174140,28.89,75663.4,0.0,-0.97459,3e-05,4.39607]
[1779479175583,28.89,75660.1,0.0,-0.97468,3e-05,4.38291]
[1779479175635,28.89,75660.1,0.0,-0.97468,3e-05,4.38291]
[1779479176160,28.89,75660.1,0.0,-0.97468,3e-05,4.38291]
[1779479179175,28.89,75667.41,0.0,-0.97447,3e-05,4.41359]
[1779479179897,28.89,75667.41,0.0,-0.97447,3e-05,4.41359]
[1779479179918,28.89,75667.41,0.0,-0.97447,3e-05,4.41359]
[1779479180031,28.89,75667.41,0.0,-0.97447,3e-05,4.41359]
[1779479181190,28.89,75659.19,0.0,-0.97469,3e-05,4.38061]
[1779479183204,28.9,75646.05,0.0,-0.97505,3e-05,4.32811]
[1779479184211,28.9,75643.75,0.0,-0.97511,3e-05,4.31923]
[1779479185218,28.9,75626.58,0.0,-0.97557,3e-05,4.25112]
[1779479186225,28.9,75621.09,0.0,-0.97571,3e-05,4.22987]
[1779479187232,28.9,75626.03,0.0,-0.97558,3e-05,4.24992]
[1779479188239,28.9,75637.17,0.0,-0.97528,3e-05,4.29472]
[1779479189246,28.9,75642.09,0.0,-0.97514,3e-05,4.3148]
[1779479191260,28.91,75650.72,0.0,-0.97489,3e-05,4.35142]
[1779479192267,28.91,75659.74,0.0,-0.97462,3e-05,4.3909]
[1779479193274,28.91,75666.99,0.0,-0.97442,3e-05,4.42062]
[1779479194281,28.91,75671.16,0.0,-0.9743,3e-05,4.43784]
[1779479195288,28.91,75676.02,0.0,-0.97416,3e-05,4.4579]
[1779479196295,28.91,75680.39,0.0,-0.97404,3e-05,4.47598]
[1779479197302,28.91,75687.93,0.0,-0.97383,3e-05,4.50718]
[1779479199318,28.91,75691.29,0.0,-0.97373,3e-05,4.52117]
[1779479202338,28.91,75696.93,0.0,-0.97357,3e-05,4.54469]
[1779479204352,28.91,75705.69,0.0,-0.97332,3e-05,4.5812]
[1779479206366,28.91,75710.29,0.0,-0.97319,3e-05,4.6003]
[1779479209386,28.91,75715.53,0.0,-0.97304,3e-05,4.62195]
[1779479211401,28.91,75721.17,0.0,-0.97288,3e-05,4.64544]
[1779479212922,28.91,75721.17,0.0,-0.97288,3e-05,4.64544]
[1779479212961,28.91,75721.17,0.0,-0.97288,3e-05,4.64544]
[1779479213021,28.91,75721.17,0.0,-0.97288,3e-05,4.64544]
[1779479217459,28.91,75726.45,0.0,-0.97273,3e-05,4.66681]
[1779479217467,28.91,75726.45,0.0,-0.97273,3e-05,4.66681]
[1779479217524,28.91,75726.45,0.0,-0.97273,3e-05,4.66681]
[1779479219461,28.91,75730.81,0.0,-0.97261,3e-05,4.68468]
[1779479221475,28.91,75738.63,0.0,-0.97238,3e-05,4.71752]
[1779479222662,28.91,75738.63,0.0,-0.97238,3e-05,4.71752]
[1779479222714,28.91,75738.63,0.0,-0.97238,3e-05,4.71752]
[1779479222770,28.91,75738.63,0.0,-0.97238,3e-05,4.71752]
[1779479226511,28.91,75747.82,0.0,-0.97212,3e-05,4.75547]
[1779479227518,28.91,75752.95,0.0,-0.97197,3e-05,4.77721]
[1779479231399,28.9,75751.78,0.0,-0.97201,3e-05,4.77099]
[1779479231413,28.9,75751.78,0.0,-0.97201,3e-05,4.77099]
[1779479231524,28.9,75751.78,0.0,-0.97201,3e-05,4.77099]
[1779479233335,28.9,75752.27,0.0,-0.972,3e-05,4.77234]
[1779479233391,28.9,75752.27,0.0,-0.972,3e-05,4.77234]
[1779479233519,28.9,75752.27,0.0,-0.972,3e-05,4.77234]
[1779479233561,28.9,75752.48,0.0,-0.972,3e-05,4.77287]
[1779479238595,28.9,75757.56,0.0,-0.97186,3e-05,4.79284]
[1779479240293,28.9,75757.56,0.0,-0.97186,3e-05,4.79284]
[1779479240339,28.9,75758.39,0.0,-0.97184,3e-05,4.79562]
[1779479240521,28.9,75758.39,0.0,-0.97184,3e-05,4.79562]
[1779479245648,28.9,75765.59,0.0,-0.97163,3e-05,4.82541]
[1779479247163,28.9,75765.59,0.0,-0.97163,3e-05,4.82541]
[1779479247178,28.9,75765.59,0.0,-0.97163,3e-05,4.82541]
[1779479247275,28.9,75765.59,0.0,-0.97163,3e-05,4.82541]
[1779479247264,28.89,75768.06,0.0,-0.97156,3e-05,4.83547]
[1779479248669,28.89,75772.77,0.0,-0.97142,3e-05,4.85565]
[1779479249676,28.89,75779.56,0.0,-0.97122,3e-05,4.88498]
[1779479250683,28.89,75784.45,0.0,-0.9711,3e-05,4.90219]
[1779479251690,28.89,75788.76,0.0,-0.97098,3e-05,4.91845]
[1779479255405,28.87,75790.1,0.0,-0.97099,3e-05,4.91756]
[1779479255428,28.87,75790.1,0.0,-0.97099,3e-05,4.91756]
[1779479255524,28.87,75790.1,0.0,-0.97099,3e-05,4.91756]
[1779479256471,28.87,75788.73,0.0,-0.97105,3e-05,4.9085]
[1779479257732,28.86,75796.78,0.0,-0.97084,3e-05,4.93827]
[1779479258519,28.86,75796.78,0.0,-0.97084,3e-05,4.93827]
[1779479259746,28.85,75791.46,0.0,-0.97103,3e-05,4.91109]
[1779479261029,28.85,75791.46,0.0,-0.97103,3e-05,4.91109]
[1779479261081,28.85,75791.46,0.0,-0.97103,3e-05,4.91109]
[1779479261270,28.85,75791.46,0.0,-0.97103,3e-05,4.91109]
[1779479261294,28.85,75789.35,0.0,-0.9711,3e-05,4.90125]
[1779479265319,28.85,75789.27,0.0,-0.97111,3e-05,4.90038]
[1779479265327,28.85,75789.27,0.0,-0.97111,3e-05,4.90038]
[1779479265521,28.85,75787.0,0.0,-0.97118,3e-05,4.89014]
[1779479266057,28.85,75787.0,0.0,-0.97118,3e-05,4.89014]
[1779479266108,28.85,75787.0,0.0,-0.97118,3e-05,4.89014]
[1779479266270,28.85,75787.0,0.0,-0.97118,3e-05,4.89014]
[1779479266158,28.85,75787.17,0.0,-0.97118,3e-05,4.89041]
[1779479267805,28.85,75768.73,0.0,-0.97174,3e-05,4.80963]
[1779479268810,28.85,75770.68,0.0,-0.97168,3e-05,4.81801]
[1779479270824,28.85,75761.22,0.0,-0.97197,3e-05,4.77679]
[1779479271831,28.85,75765.1,0.0,-0.97185,3e-05,4.79354]
[1779479272983,28.85,75765.1,0.0,-0.97185,3e-05,4.79354]
[1779479273014,28.85,75765.1,0.0,-0.97185,3e-05,4.79354]
[1779479273031,28.85,75765.1,0.0,-0.97185,3e-05,4.79354]
[1779479274852,28.85,75773.34,0.0,-0.9716,3e-05,4.8291]
[1779479275859,28.85,75777.62,0.0,-0.97148,3e-05,4.84763]
[1779479276724,28.85,75777.62,0.0,-0.97148,3e-05,4.84763]
[1779479276742,28.85,75777.62,0.0,-0.97148,3e-05,4.84763]
[1779479276769,28.85,75777.62,0.0,-0.97148,3e-05,4.84763]
[1779479278880,28.85,75771.53,0.0,-0.97166,3e-05,4.82055]
[1779479279811,28.85,75771.53,0.0,-0.97166,3e-05,4.82055]
[1779479279822,28.85,75771.53,0.0,-0.97166,3e-05,4.82055]
[1779479280025,28.85,75771.53,0.0,-0.97166,3e-05,4.82055]
[1779479280082,28.85,75765.86,0.0,-0.97184,3e-05,4.79581]
[1779479281901,28.85,75761.07,0.0,-0.97198,3e-05,4.77495]
[1779479283915,28.85,75753.82,0.0,-0.9722,3e-05,4.74362]
[1779479285929,28.85,75745.49,0.0,-0.97245,3e-05,4.70791]
[1779479286936,28.85,75744.85,0.0,-0.97246,3e-05,4.70525]
[1779479287484,28.85,75744.85,0.0,-0.97246,3e-05,4.70525]
[1779479287518,28.85,75744.85,0.0,-0.97246,3e-05,4.70525]
[1779479288913,28.85,75744.84,0.0,-0.97246,3e-05,4.70529]
[1779479290530,28.85,75741.53,0.0,-0.97256,3e-05,4.69115]
[1779479294763,28.85,75743.41,0.0,-0.97251,3e-05,4.69865]
[1779479294775,28.85,75743.41,0.0,-0.97251,3e-05,4.69865]
[1779479297221,28.85,75743.39,0.0,-0.97251,3e-05,4.69815]
[1779479298015,28.85,75733.24,0.0,-0.97281,3e-05,4.65452]
[1779479298523,28.85,75733.24,0.0,-0.97281,3e-05,4.65452]
[1779479300029,28.85,75742.4,0.0,-0.97255,3e-05,4.69316]
[1779479301042,28.85,75748.76,0.0,-0.97236,3e-05,4.7202]
[1779479301782,28.85,75748.76,0.0,-0.97236,3e-05,4.7202]
[1779479301834,28.85,75748.76,0.0,-0.97236,3e-05,4.7202]
[1779479302021,28.85,75748.76,0.0,-0.97236,3e-05,4.7202]
[1779479302046,28.85,75752.37,0.0,-0.97226,3e-05,4.73548]
[1779479304063,28.84,75755.71,0.0,-0.97216,3e-05,4.7493]
[1779479305070,28.84,75762.08,0.0,-0.97197,3e-05,4.77649]
[1779479305768,28.84,75762.08,0.0,-0.97197,3e-05,4.77649]
[1779479305820,28.84,75762.08,0.0,-0.97197,3e-05,4.77649]
[1779479306030,28.84,75762.08,0.0,-0.97197,3e-05,4.77649]
[1779479308091,28.84,75763.06,0.0,-0.97195,3e-05,4.77968]
[1779479309150,28.84,75763.06,0.0,-0.97195,3e-05,4.77968]
[1779479309204,28.84,75763.06,0.0,-0.97195,3e-05,4.77968]
[1779479309268,28.84,75763.06,0.0,-0.97195,3e-05,4.77968]
[1779479309369,28.84,75763.12,0.0,-0.97195,3e-05,4.7792]
[1779479312097,28.84,75762.32,0.0,-0.97199,3e-05,4.77315]
[1779479312153,28.84,75762.32,0.0,-0.97199,3e-05,4.77315]
[1779479312270,28.84,75762.32,0.0,-0.97199,3e-05,4.77315]
[1779479312302,28.84,75756.25,0.0,-0.97218,3e-05,4.74624]
[1779479314372,28.84,75754.65,0.0,-0.97223,3e-05,4.73904]
[1779479315152,28.84,75735.88,0.0,-0.97278,3e-05,4.65854]
[1779479316159,28.84,75729.27,0.0,-0.97298,3e-05,4.63025]
[1779479317167,28.84,75726.35,0.0,-0.97307,3e-05,4.61775]
[1779479318173,28.84,75718.31,0.0,-0.9733,3e-05,4.58381]
[1779479318522,28.84,75718.31,0.0,-0.9733,3e-05,4.58381]
[1779479320188,28.84,75714.88,0.0,-0.9734,3e-05,4.5693]
[1779479323208,28.84,75721.6,0.0,-0.97321,3e-05,4.59746]
[1779479325223,28.84,75722.7,0.0,-0.97317,3e-05,4.60195]
[1779479326071,28.84,75722.7,0.0,-0.97317,3e-05,4.60195]
[1779479329250,28.84,75716.7,0.0,-0.97335,3e-05,4.57647]
[1779479331279,28.84,75714.72,0.0,-0.97341,3e-05,4.56815]
[1779479331321,28.84,75714.72,0.0,-0.97341,3e-05,4.56815]
[1779479331381,28.84,75714.61,0.0,-0.97341,3e-05,4.56768]
[1779479331519,28.84,75714.61,0.0,-0.97341,3e-05,4.56768]
[1779479337307,28.84,75709.63,0.0,-0.97355,3e-05,4.54684]
[1779479339322,28.84,75705.66,0.0,-0.97367,3e-05,4.53032]
[1779479340329,28.84,75697.7,0.0,-0.97389,3e-05,4.49732]
[1779479341336,28.84,75691.47,0.0,-0.97407,3e-05,4.47168]
[1779479343352,28.84,75675.02,0.0,-0.97453,3e-05,4.40452]
[1779479344359,28.84,75663.62,0.0,-0.97484,3e-05,4.35847]
[1779479345366,28.84,75661.76,0.0,-0.97489,3e-05,4.35127]
[1779479347380,28.84,75657.84,0.0,-0.97497,3e-05,4.33926]
[1779479349394,28.85,75653.43,0.0,-0.97506,3e-05,4.32535]
[1779479351408,28.86,75660.83,0.0,-0.97481,3e-05,4.36246]
[1779479353422,28.87,75655.44,0.0,-0.97494,3e-05,4.34403]
[1779479354429,28.87,75649.5,0.0,-0.97509,3e-05,4.32047]
[1779479356608,28.88,75650.38,0.0,-0.97504,3e-05,4.32806]
[1779479356660,28.88,75650.38,0.0,-0.97504,3e-05,4.32806]
[1779479356770,28.88,75650.38,0.0,-0.97504,3e-05,4.32806]
[1779479359925,28.89,75652.73,0.0,-0.97493,3e-05,4.34429]
[1779479359954,28.89,75645.49,0.0,-0.97513,3e-05,4.31551]
[1779479360483,28.89,75639.34,0.0,-0.97529,3e-05,4.29126]
[1779479361489,28.89,75633.16,0.0,-0.97546,3e-05,4.26704]
[1779479363504,28.89,75639.59,0.0,-0.97528,3e-05,4.29355]
[1779479365072,28.9,75646.97,0.0,-0.97505,3e-05,4.32699]
[1779479365535,28.9,75650.14,0.0,-0.97494,3e-05,4.34304]
[1779479367545,28.91,75645.89,0.0,-0.97503,3e-05,4.32925]
[1779479368551,28.92,75640.8,0.0,-0.97515,3e-05,4.31206]
[1779479369558,28.92,75635.36,0.0,-0.97527,3e-05,4.29379]
[1779479371400,28.92,75635.36,0.0,-0.97527,3e-05,4.29379]
[1779479371491,28.93,75634.82,0.0,-0.97525,3e-05,4.29702]
[1779479371519,28.93,75634.82,0.0,-0.97525,3e-05,4.29702]
[1779479371599,28.93,75634.14,0.0,-0.97527,3e-05,4.29431]
[1779479373174,28.93,75634.14,0.0,-0.97527,3e-05,4.29431]
[1779479373228,28.93,75634.14,0.0,-0.97527,3e-05,4.29431]
[1779479373270,28.93,75634.14,0.0,-0.97527,3e-05,4.29431]
[1779479374595,28.95,75642.73,0.0,-0.97498,3e-05,4.33614]
[1779479376609,28.95,75645.13,0.0,-0.97491,3e-05,4.34634]
[1779479377616,28.95,75638.75,0.0,-0.97508,3e-05,4.321]
[1779479379227,28.95,75638.75,0.0,-0.97508,3e-05,4.321]
[1779479379272,28.95,75638.75,0.0,-0.97508,3e-05,4.321]
[1779479379360,28.95,75638.75,0.0,-0.97508,3e-05,4.321]
[1779479379461,28.95,75635.27,0.0,-0.97517,3e-05,4.30773]
[1779479379591,28.95,75635.27,0.0,-0.97517,3e-05,4.30773]
[1779479379802,28.95,75635.27,0.0,-0.97517,3e-05,4.30773]
[1779479379804,28.95,75636.75,0.0,-0.97513,3e-05,4.31365]
[1779479380637,28.95,75641.36,0.0,-0.97501,3e-05,4.33244]
[1779479382759,28.95,75644.92,0.0,-0.97491,3e-05,4.34704]
[1779479382774,28.95,75644.92,0.0,-0.97491,3e-05,4.34704]
[1779479382812,28.95,75644.92,0.0,-0.97491,3e-05,4.34704]
[1779479382913,28.95,75645.55,0.0,-0.97489,3e-05,4.34983]
[1779479384954,28.95,75646.76,0.0,-0.97485,3e-05,4.35496]
[1779479385024,28.95,75646.76,0.0,-0.97485,3e-05,4.35496]
[1779479385126,28.95,75647.16,0.0,-0.97484,3e-05,4.35682]
[1779479388842,28.95,75648.83,0.0,-0.97479,3e-05,4.36426]
[1779479388915,28.95,75648.83,0.0,-0.97479,3e-05,4.36426]
[1779479389030,28.95,75648.83,0.0,-0.97479,3e-05,4.36426]
[1779479389130,28.95,75649.71,0.0,-0.97476,3e-05,4.36805]
[1779479392268,28.95,75646.32,0.0,-0.97485,3e-05,4.35482]
[1779479392369,28.95,75646.04,0.0,-0.97486,3e-05,4.35418]
[1779479392521,28.95,75646.04,0.0,-0.97486,3e-05,4.35418]
[1779479396749,28.96,75650.29,0.0,-0.97474,3e-05,4.37228]
[1779479398210,28.96,75650.29,0.0,-0.97474,3e-05,4.37228]
[1779479398253,28.96,75650.29,0.0,-0.97474,3e-05,4.37228]
[1779479398270,28.96,75650.29,0.0,-0.97474,3e-05,4.37228]
[1779479398311,28.96,75650.07,0.0,-0.97474,3e-05,4.37182]
[1779479401785,28.96,75639.49,0.0,-0.97502,3e-05,4.32985]
[1779479402792,28.96,75626.87,0.0,-0.97536,3e-05,4.27973]
[1779479403799,28.96,75614.03,0.0,-0.9757,3e-05,4.22927]
[1779479404808,28.96,75609.84,0.0,-0.97581,3e-05,4.21323]
[1779479405813,28.96,75622.86,0.0,-0.97546,3e-05,4.26513]
[1779479406821,28.96,75628.76,0.0,-0.9753,3e-05,4.28898]
[1779479408835,28.96,75635.2,0.0,-0.97512,3e-05,4.31539]
[1779479412874,28.96,75637.73,0.0,-0.97505,3e-05,4.32649]
[1779479413023,28.96,75637.73,0.0,-0.97505,3e-05,4.32649]
[1779479413124,28.97,75637.55,0.0,-0.97505,3e-05,4.32607]
[1779479414877,28.97,75642.9,0.0,-0.9749,3e-05,4.34814]
[1779479416990,28.97,75645.17,0.0,-0.97484,3e-05,4.35753]
[1779479417022,28.97,75645.17,0.0,-0.97484,3e-05,4.35753]
[1779479417043,28.97,75645.17,0.0,-0.97484,3e-05,4.35753]
[1779479417092,28.97,75641.16,0.0,-0.97494,3e-05,4.34164]
[1779479417762,28.97,75641.16,0.0,-0.97494,3e-05,4.34164]
[1779479418027,28.97,75641.16,0.0,-0.97494,3e-05,4.34164]
[1779479418126,28.97,75638.2,0.0,-0.97502,3e-05,4.33002]
[1779479419269,28.97,75642.38,0.0,-0.97491,3e-05,4.34709]
[1779479420920,28.97,75648.05,0.0,-0.97475,3e-05,4.37045]
[1779479421805,28.97,75648.05,0.0,-0.97475,3e-05,4.37045]
[1779479421857,28.97,75648.05,0.0,-0.97475,3e-05,4.37045]
[1779479422021,28.97,75648.05,0.0,-0.97475,3e-05,4.37045]
[1779479422106,28.97,75649.73,0.0,-0.9747,3e-05,4.37745]
[1779479427969,28.97,75653.57,0.0,-0.97459,3e-05,4.39417]
[1779479433004,28.97,75659.64,0.0,-0.97442,3e-05,4.41759]
[1779479434014,28.97,75664.76,0.0,-0.97428,3e-05,4.4386]
[1779479438225,28.97,75665.16,0.0,-0.97427,3e-05,4.44058]
[1779479438275,28.97,75665.16,0.0,-0.97427,3e-05,4.44058]
[1779479438326,28.97,75665.52,0.0,-0.97426,3e-05,4.44217]
[1779479438636,28.97,75665.52,0.0,-0.97426,3e-05,4.44217]
[1779479438774,28.97,75665.52,0.0,-0.97426,3e-05,4.44217]
[1779479439049,28.97,75668.09,0.0,-0.97418,3e-05,4.45279]
[1779479442712,28.97,75665.39,0.0,-0.97426,3e-05,4.44206]
[1779479442727,28.97,75665.39,0.0,-0.97426,3e-05,4.44206]
[1779479442769,28.97,75665.39,0.0,-0.97426,3e-05,4.44206]
[1779479443076,28.97,75664.48,0.0,-0.97428,3e-05,4.43847]
[1779479446490,28.98,75665.49,0.0,-0.97425,3e-05,4.44286]
[1779479446525,28.98,75665.49,0.0,-0.97425,3e-05,4.44286]
[1779479446549,28.98,75665.49,0.0,-0.97425,3e-05,4.44286]
[1779479446925,28.98,75663.54,0.0,-0.9743,3e-05,4.43503]
[1779479447022,28.98,75663.54,0.0,-0.9743,3e-05,4.43503]
[1779479447105,28.98,75663.52,0.0,-0.9743,3e-05,4.4351]
[1779479451395,28.98,75663.45,0.0,-0.9743,3e-05,4.43522]
[1779479451444,28.98,75663.45,0.0,-0.9743,3e-05,4.43522]
[1779479451530,28.98,75663.45,0.0,-0.9743,3e-05,4.43522]
[1779479451557,28.98,75663.45,0.0,-0.9743,3e-05,4.43522]
[1779479451565,28.98,75662.34,0.0,-0.97433,3e-05,4.43112]
[1779479451770,28.98,75662.34,0.0,-0.97433,3e-05,4.43112]
[1779479453484,28.98,75658.98,0.0,-0.97442,3e-05,4.41743]
[1779479453581,28.98,75660.88,0.0,-0.97437,3e-05,4.42552]
[1779479453641,28.98,75660.88,0.0,-0.97437,3e-05,4.42552]
[1779479453680,28.98,75660.88,0.0,-0.97437,3e-05,4.42552]
[1779479453950,28.98,75660.88,0.0,-0.97437,3e-05,4.42552]
[1779479454026,28.98,75660.88,0.0,-0.97437,3e-05,4.42552]
[1779479454157,28.98,75675.76,0.0,-0.97395,3e-05,4.48643]
[1779479455164,28.98,75679.19,0.0,-0.97386,3e-05,4.50062]
[1779479460252,28.98,75680.83,0.0,-0.97381,3e-05,4.50751]
[1779479460267,28.98,75680.83,0.0,-0.97381,3e-05,4.50751]
[1779479460524,28.98,75680.83,0.0,-0.97381,3e-05,4.50751]
[1779479460303,28.98,75682.93,0.0,-0.97375,3e-05,4.51621]
[1779479463220,28.98,75677.24,0.0,-0.97391,3e-05,4.49276]
[1779479464635,28.98,75677.08,0.0,-0.97391,3e-05,4.4921]
[1779479464769,28.98,75677.08,0.0,-0.97391,3e-05,4.4921]
[1779479464784,28.98,75677.08,0.0,-0.97391,3e-05,4.4921]
[1779479464968,28.98,75677.08,0.0,-0.97391,3e-05,4.4921]
[1779479465034,28.98,75677.08,0.0,-0.97391,3e-05,4.4921]
[1779479465236,28.98,75686.28,0.0,-0.97365,3e-05,4.53014]
[1779479466246,28.98,75691.28,0.0,-0.97351,3e-05,4.55093]
[1779479467252,28.98,75690.77,0.0,-0.97353,3e-05,4.54878]
[1779479468264,28.98,75710.74,0.0,-0.97295,3e-05,4.63224]
[1779479468623,28.98,75710.74,0.0,-0.97295,3e-05,4.63224]
[1779479468701,28.98,75710.74,0.0,-0.97295,3e-05,4.63224]
[1779479469271,28.98,75734.31,0.0,-0.97226,3e-05,4.73218]
[1779479470275,28.98,75735.53,0.0,-0.97223,3e-05,4.73719]
[1779479471292,28.98,75720.63,0.0,-0.97267,3e-05,4.67336]
[1779479472047,28.98,75720.63,0.0,-0.97267,3e-05,4.67336]
[1779479473305,28.98,75726.84,0.0,-0.97249,3e-05,4.69907]
[1779479476326,28.97,75729.25,0.0,-0.97245,3e-05,4.70544]
[1779479477333,28.96,75736.01,0.0,-0.97227,3e-05,4.73108]
[1779479478341,28.96,75742.41,0.0,-0.97208,3e-05,4.75819]
[1779479480357,28.96,75734.3,0.0,-0.97233,3e-05,4.72268]
[1779479481364,28.96,75730.04,0.0,-0.97248,3e-05,4.70054]
[1779479482371,28.95,75725.49,0.0,-0.97264,3e-05,4.67787]
[1779479484386,28.95,75725.37,0.0,-0.97266,3e-05,4.67418]
[1779479488415,28.94,75721.44,0.0,-0.97279,3e-05,4.65652]
[1779479489240,28.94,75721.44,0.0,-0.97279,3e-05,4.65652]
[1779479489270,28.94,75721.44,0.0,-0.97279,3e-05,4.65652]
[1779479489292,28.94,75721.44,0.0,-0.97279,3e-05,4.65652]
[1779479489422,28.94,75718.3,0.0,-0.97288,3e-05,4.64301]
[1779479489681,28.94,75718.3,0.0,-0.97288,3e-05,4.64301]
[1779479489787,28.94,75718.3,0.0,-0.97288,3e-05,4.64301]
[1779479490429,28.94,75707.46,0.0,-0.9732,3e-05,4.59718]
[1779479491436,28.94,75702.66,0.0,-0.97336,3e-05,4.57282]
[1779479495231,28.94,75701.4,0.0,-0.9734,3e-05,4.56733]
[1779479495270,28.94,75701.4,0.0,-0.9734,3e-05,4.56733]
[1779479495283,28.94,75701.4,0.0,-0.9734,3e-05,4.56733]
[1779479495965,28.94,75701.61,0.0,-0.97339,3e-05,4.56813]
[1779479496021,28.94,75701.61,0.0,-0.97339,3e-05,4.56813]
[1779479496671,28.94,75701.46,0.0,-0.9734,3e-05,4.56743]
[1779479496723,28.94,75701.46,0.0,-0.9734,3e-05,4.56743]
[1779479496769,28.94,75701.46,0.0,-0.9734,3e-05,4.56743]
[1779479497479,28.94,75701.37,0.0,-0.9734,3e-05,4.56698]
[1779479502514,28.94,75710.37,0.0,-0.97314,3e-05,4.60428]
[1779479503521,28.94,75720.26,0.0,-0.97286,3e-05,4.64579]
[1779479504528,28.94,75718.19,0.0,-0.97292,3e-05,4.63683]
[1779479505333,28.94,75718.19,0.0,-0.97292,3e-05,4.63683]
[1779479505344,28.94,75718.19,0.0,-0.97292,3e-05,4.63683]
[1779479505521,28.94,75718.19,0.0,-0.97292,3e-05,4.63683]
[1779479505535,28.94,75715.1,0.0,-0.97301,3e-05,4.62361]
[1779479507771,28.94,75717.09,0.0,-0.97296,3e-05,4.63164]
[1779479507898,28.94,75717.09,0.0,-0.97296,3e-05,4.63164]
[1779479508026,28.94,75717.09,0.0,-0.97296,3e-05,4.63164]
[1779479510032,28.94,75718.43,0.0,-0.97292,3e-05,4.63691]
[1779479510085,28.94,75718.43,0.0,-0.97292,3e-05,4.63691]
[1779479510271,28.94,75718.43,0.0,-0.97292,3e-05,4.63691]
[1779479510570,28.94,75720.16,0.0,-0.97287,3e-05,4.64402]
[1779479513592,28.93,75715.99,0.0,-0.973,3e-05,4.62579]
[1779479513666,28.93,75715.99,0.0,-0.973,3e-05,4.62579]
[1779479513717,28.93,75715.99,0.0,-0.973,3e-05,4.62579]
[1779479513771,28.93,75715.99,0.0,-0.973,3e-05,4.62579]
[1779479514599,28.93,75716.75,0.0,-0.97297,3e-05,4.62882]
[1779479514901,28.93,75716.75,0.0,-0.97297,3e-05,4.62882]
[1779479515023,28.93,75716.75,0.0,-0.97297,3e-05,4.62882]
[1779479515269,28.93,75716.75,0.0,-0.97297,3e-05,4.62882]
[1779479518924,28.93,75719.5,0.0,-0.9729,3e-05,4.63966]
[1779479518975,28.93,75719.5,0.0,-0.9729,3e-05,4.63966]
[1779479519023,28.93,75719.5,0.0,-0.9729,3e-05,4.63966]
[1779479519634,28.93,75720.85,0.0,-0.97286,3e-05,4.64516]
[1779479520641,28.93,75714.52,0.0,-0.97305,3e-05,4.61827]
[1779479521491,28.93,75714.52,0.0,-0.97305,3e-05,4.61827]
[1779479521521,28.93,75714.52,0.0,-0.97305,3e-05,4.61827]
[1779479521679,28.93,75714.62,0.0,-0.97305,3e-05,4.61853]
[1779479521698,28.93,75714.62,0.0,-0.97305,3e-05,4.61853]
[1779479521772,28.93,75714.62,0.0,-0.97305,3e-05,4.61853]
[1779479522656,28.93,75718.31,0.0,-0.97294,3e-05,4.63392]
[1779479522939,28.93,75718.31,0.0,-0.97294,3e-05,4.63392]
[1779479523020,28.93,75718.31,0.0,-0.97294,3e-05,4.63392]
[1779479523663,28.93,75723.79,0.0,-0.97278,3e-05,4.6569]
[1779479523897,28.93,75723.79,0.0,-0.97278,3e-05,4.6569]
[1779479524028,28.93,75723.79,0.0,-0.97278,3e-05,4.6569]
[1779479524670,28.93,75725.24,0.0,-0.97274,3e-05,4.66282]
[1779479527976,28.93,75723.49,0.0,-0.97279,3e-05,4.65494]
[1779479528019,28.93,75723.49,0.0,-0.97279,3e-05,4.65494]
[1779479528119,28.93,75723.49,0.0,-0.97279,3e-05,4.65494]
[1779479528220,28.93,75723.45,0.0,-0.9728,3e-05,4.65456]
[1779479529285,28.93,75723.45,0.0,-0.9728,3e-05,4.65456]
[1779479529337,28.93,75723.45,0.0,-0.9728,3e-05,4.65456]
[1779479529519,28.93,75723.45,0.0,-0.9728,3e-05,4.65456]
[1779479530022,28.93,75722.27,0.0,-0.97283,3e-05,4.64914]
[1779479530080,28.93,75723.76,0.0,-0.97279,3e-05,4.65545]
[1779479531720,28.93,75728.75,0.0,-0.97265,3e-05,4.67618]
[1779479533213,28.93,75728.75,0.0,-0.97265,3e-05,4.67618]
[1779479533263,28.93,75728.75,0.0,-0.97265,3e-05,4.67618]
[1779479533268,28.93,75728.75,0.0,-0.97265,3e-05,4.67618]
[1779479533364,28.93,75732.98,0.0,-0.97253,3e-05,4.69391]
[1779479534300,28.93,75732.98,0.0,-0.97253,3e-05,4.69391]
[1779479534361,28.93,75732.98,0.0,-0.97253,3e-05,4.69391]
[1779479534521,28.93,75732.98,0.0,-0.97253,3e-05,4.69391]
[1779479535751,28.93,75738.29,0.0,-0.97237,3e-05,4.71572]
[1779479537440,28.93,75738.29,0.0,-0.97237,3e-05,4.71572]
[1779479537518,28.93,75738.29,0.0,-0.97237,3e-05,4.71572]
[1779479537624,28.92,75745.23,0.0,-0.9722,3e-05,4.74156]
[1779479538673,28.92,75745.23,0.0,-0.9722,3e-05,4.74156]
[1779479537766,28.92,75748.03,0.0,-0.97211,3e-05,4.75358]
[1779479538773,28.91,75754.63,0.0,-0.97194,3e-05,4.77833]
[1779479539715,28.91,75754.63,0.0,-0.97194,3e-05,4.77833]
[1779479540388,28.91,75758.56,0.0,-0.97185,3e-05,4.79125]
[1779479540787,28.9,75766.19,0.0,-0.97165,3e-05,4.82011]
[1779479541794,28.9,75774.33,0.0,-0.97141,3e-05,4.85509]
[1779479542801,28.9,75780.98,0.0,-0.97121,3e-05,4.88366]
[1779479543808,28.89,75787.11,0.0,-0.97106,3e-05,4.90485]
[1779479544815,28.88,75784.77,0.0,-0.97118,3e-05,4.88849]
[1779479545823,28.87,75781.9,0.0,-0.9713,3e-05,4.87012]
[1779479547837,28.85,75785.69,0.0,-0.97127,3e-05,4.87573]
[1779479549851,28.84,75796.68,0.0,-0.97099,3e-05,4.91473]
[1779479551311,28.84,75796.68,0.0,-0.97099,3e-05,4.91473]
[1779479551511,28.84,75796.68,0.0,-0.97099,3e-05,4.91473]
[1779479551518,28.84,75796.68,0.0,-0.97099,3e-05,4.91473]
[1779479551596,28.82,75792.8,0.0,-0.97119,3e-05,4.88686]
[1779479551866,28.82,75787.4,0.0,-0.97135,3e-05,4.86315]
[1779479554888,28.81,75789.47,0.0,-0.97135,3e-05,4.86378]
[1779479555895,28.81,75794.78,0.0,-0.9712,3e-05,4.8847]
[1779479556902,28.8,75799.06,0.0,-0.97109,3e-05,4.90082]
[1779479557909,28.8,75794.97,0.0,-0.97124,3e-05,4.87978]
[1779479558916,28.79,75788.31,0.0,-0.97146,3e-05,4.84786]
[1779479561490,28.79,75802.28,0.0,-0.97106,3e-05,4.90486]
[1779479561939,28.78,75808.02,0.0,-0.97091,3e-05,4.92711]
[1779479562981,28.78,75808.02,0.0,-0.97091,3e-05,4.92711]
[1779479563028,28.78,75808.02,0.0,-0.97091,3e-05,4.92711]
[1779479563274,28.78,75808.02,0.0,-0.97091,3e-05,4.92711]
[1779479563518,28.78,75808.02,0.0,-0.97091,3e-05,4.92711]
[1779479563953,28.77,75805.18,0.0,-0.97105,3e-05,4.90758]
[1779479564960,28.76,75799.07,0.0,-0.97126,3e-05,4.87748]
[1779479569000,28.75,75800.04,0.0,-0.97128,3e-05,4.87392]
[1779479569020,28.75,75800.04,0.0,-0.97128,3e-05,4.87392]
[1779479569149,28.75,75800.04,0.0,-0.97128,3e-05,4.87392]
[1779479569725,28.75,75800.04,0.0,-0.97128,3e-05,4.87392]
[1779479569772,28.75,75799.21,0.0,-0.97133,3e-05,4.86767]
[1779479569996,28.74,75792.55,0.0,-0.97156,3e-05,4.83479]
[1779479571003,28.74,75785.4,0.0,-0.97177,3e-05,4.80337]
[1779479574217,28.74,75787.13,0.0,-0.97172,3e-05,4.81061]
[1779479574269,28.74,75787.13,0.0,-0.97172,3e-05,4.81061]
[1779479574523,28.74,75787.13,0.0,-0.97172,3e-05,4.81061]
[1779479577046,28.74,75790.51,0.0,-0.97163,3e-05,4.82476]
[1779479579307,28.74,75791.19,0.0,-0.97161,3e-05,4.82757]
[1779479579357,28.74,75791.19,0.0,-0.97161,3e-05,4.82757]
[1779479579519,28.74,75791.19,0.0,-0.97161,3e-05,4.82757]
[1779479582081,28.74,75784.68,0.0,-0.97181,3e-05,4.79851]
[1779479582981,28.74,75784.68,0.0,-0.97181,3e-05,4.79851]
[1779479583026,28.74,75784.68,0.0,-0.97181,3e-05,4.79851]
[1779479583110,28.74,75784.68,0.0,-0.97181,3e-05,4.79851]
[1779479583885,28.74,75783.12,0.0,-0.97186,3e-05,4.7916]
[1779479584026,28.74,75783.12,0.0,-0.97186,3e-05,4.7916]
[1779479584095,28.74,75779.33,0.0,-0.97197,3e-05,4.77504]
[1779479585102,28.74,75775.23,0.0,-0.9721,3e-05,4.75709]
[1779479590137,28.74,75775.61,0.0,-0.97209,3e-05,4.75795]
[1779479591143,28.74,75783.3,0.0,-0.97186,3e-05,4.79116]
[1779479592610,28.74,75783.3,0.0,-0.97186,3e-05,4.79116]
[1779479592717,28.74,75783.3,0.0,-0.97186,3e-05,4.79116]
[1779479592625,28.74,75783.9,0.0,-0.97184,3e-05,4.79335]
[1779479592768,28.74,75783.9,0.0,-0.97184,3e-05,4.79335]
[1779479593158,28.74,75781.23,0.0,-0.97193,3e-05,4.78175]
[1779479594165,28.74,75777.13,0.0,-0.97205,3e-05,4.76378]
[1779479595172,28.74,75772.28,0.0,-0.9722,3e-05,4.74265]
[1779479596026,28.74,75772.28,0.0,-0.9722,3e-05,4.74265]
[1779479596078,28.74,75772.28,0.0,-0.9722,3e-05,4.74265]
[1779479596271,28.74,75772.28,0.0,-0.9722,3e-05,4.74265]
[1779479596367,28.73,75769.97,0.0,-0.97227,3e-05,4.73257]
[1779479597186,28.73,75765.82,0.0,-0.97239,3e-05,4.7146]
[1779479599200,28.73,75763.08,0.0,-0.97247,3e-05,4.7027]
[1779479600977,28.73,75763.05,0.0,-0.97248,3e-05,4.70252]
[1779479601024,28.73,75763.05,0.0,-0.97248,3e-05,4.70252]
[1779479601029,28.73,75763.05,0.0,-0.97248,3e-05,4.70252]
[1779479602797,28.73,75762.47,0.0,-0.97249,3e-05,4.69994]
[1779479603042,28.73,75762.47,0.0,-0.97249,3e-05,4.69994]
[1779479603232,28.73,75781.86,0.0,-0.97191,3e-05,4.7836]
[1779479603998,28.73,75781.86,0.0,-0.97191,3e-05,4.7836]
[1779479604517,28.73,75781.86,0.0,-0.97191,3e-05,4.7836]
[1779479604607,28.73,75789.03,0.0,-0.9717,3e-05,4.81464]
[1779479605392,28.73,75781.79,0.0,-0.97192,3e-05,4.78312]
[1779479606344,28.73,75775.94,0.0,-0.97209,3e-05,4.75752]
[1779479607276,28.73,75775.94,0.0,-0.97209,3e-05,4.75752]
[1779479607353,28.73,75771.3,0.0,-0.97223,3e-05,4.73729]
[1779479608492,28.73,75771.3,0.0,-0.97223,3e-05,4.73729]
[1779479608530,28.73,75771.3,0.0,-0.97223,3e-05,4.73729]
[1779479608770,28.73,75771.3,0.0,-0.97223,3e-05,4.73729]
[1779479614401,28.73,75767.29,0.0,-0.97237,3e-05,4.71656]
[1779479615408,28.73,75772.58,0.0,-0.97222,3e-05,4.73912]
[1779479617422,28.73,75776.41,0.0,-0.97211,3e-05,4.7551]
[1779479619413,28.73,75778.95,0.0,-0.97203,3e-05,4.7658]
[1779479619446,28.73,75778.95,0.0,-0.97203,3e-05,4.7658]
[1779479619526,28.73,75778.95,0.0,-0.97203,3e-05,4.7658]
[1779479620443,28.73,75774.27,0.0,-0.97218,3e-05,4.74492]
[1779479621450,28.73,75769.35,0.0,-0.97233,3e-05,4.72342]
[1779479623874,28.73,75769.17,0.0,-0.97234,3e-05,4.72215]
[1779479624027,28.73,75769.17,0.0,-0.97234,3e-05,4.72215]
[1779479626609,28.73,75769.7,0.0,-0.97232,3e-05,4.72394]
[1779479626661,28.73,75769.7,0.0,-0.97232,3e-05,4.72394]
[1779479626769,28.73,75769.7,0.0,-0.97232,3e-05,4.72394]
[1779479626710,28.73,75769.2,0.0,-0.97234,3e-05,4.72154]
[1779479632528,28.72,75769.91,0.0,-0.97233,3e-05,4.72316]
[1779479634123,28.72,75768.39,0.0,-0.97238,3e-05,4.71638]
[1779479634171,28.72,75768.39,0.0,-0.97238,3e-05,4.71638]
[1779479634269,28.72,75768.39,0.0,-0.97238,3e-05,4.71638]
[1779479637734,28.72,75762.54,0.0,-0.97256,3e-05,4.69061]
[1779479637740,28.72,75762.54,0.0,-0.97256,3e-05,4.69061]
[1779479637769,28.72,75762.54,0.0,-0.97256,3e-05,4.69061]
[1779479639427,28.72,75760.96,0.0,-0.9726,3e-05,4.6835]
[1779479639480,28.72,75760.96,0.0,-0.9726,3e-05,4.6835]
[1779479639524,28.72,75760.96,0.0,-0.9726,3e-05,4.6835]
[1779479639581,28.72,75762.46,0.0,-0.97256,3e-05,4.68975]
[1779479641893,28.72,75758.65,0.0,-0.97268,3e-05,4.67309]
[1779479642021,28.72,75758.65,0.0,-0.97268,3e-05,4.67309]
[1779479642924,28.72,75761.67,0.0,-0.97259,3e-05,4.68585]
[1779479645088,28.72,75759.31,0.0,-0.97266,3e-05,4.67543]
[1779479645229,28.72,75759.31,0.0,-0.97266,3e-05,4.67543]
[1779479645279,28.72,75759.31,0.0,-0.97266,3e-05,4.67543]
[1779479648013,28.72,75762.78,0.0,-0.97256,3e-05,4.68986]
[1779479648123,28.72,75762.78,0.0,-0.97256,3e-05,4.68986]
[1779479648273,28.72,75762.78,0.0,-0.97256,3e-05,4.68986]
[1779479648646,28.72,75770.26,0.0,-0.97234,3e-05,4.72181]
[1779479649653,28.72,75770.96,0.0,-0.97232,3e-05,4.72459]
[1779479649860,28.72,75770.96,0.0,-0.97232,3e-05,4.72459]
[1779479649911,28.72,75770.96,0.0,-0.97232,3e-05,4.72459]
[1779479650025,28.72,75770.96,0.0,-0.97232,3e-05,4.72459]
[1779479650661,28.72,75770.54,0.0,-0.97233,3e-05,4.72254]
[1779479653331,28.72,75771.1,0.0,-0.97232,3e-05,4.72448]
[1779479653383,28.72,75771.1,0.0,-0.97232,3e-05,4.72448]
[1779479653519,28.72,75771.1,0.0,-0.97232,3e-05,4.72448]
[1779479656779,28.72,75775.33,0.0,-0.9722,3e-05,4.74201]
[1779479657024,28.72,75778.78,0.0,-0.9721,3e-05,4.75667]
[1779479658055,28.72,75780.37,0.0,-0.97205,3e-05,4.76327]
[1779479659275,28.71,75780.36,0.0,-0.97205,3e-05,4.76293]
[1779479660762,28.71,75781.12,0.0,-0.97203,3e-05,4.76594]
[1779479660769,28.71,75781.12,0.0,-0.97203,3e-05,4.76594]
[1779479660813,28.71,75781.12,0.0,-0.97203,3e-05,4.76594]
[1779479661738,28.71,75780.48,0.0,-0.97206,3e-05,4.76258]
[1779479663231,28.71,75779.41,0.0,-0.97209,3e-05,4.75765]
[1779479663269,28.71,75779.41,0.0,-0.97209,3e-05,4.75765]
[1779479663590,28.71,75779.41,0.0,-0.97209,3e-05,4.75765]
[1779479663642,28.71,75779.41,0.0,-0.97209,3e-05,4.75765]
[1779479663794,28.71,75779.23,0.0,-0.9721,3e-05,4.75659]
[1779479667306,28.71,75780.9,0.0,-0.97205,3e-05,4.76292]
[1779479667385,28.71,75780.9,0.0,-0.97205,3e-05,4.76292]
[1779479667519,28.71,75780.9,0.0,-0.97205,3e-05,4.76292]
[1779479667782,28.71,75780.79,0.0,-0.97206,3e-05,4.76213]
[1779479672817,28.71,75786.77,0.0,-0.9719,3e-05,4.7843]
[1779479673213,28.71,75786.77,0.0,-0.9719,3e-05,4.7843]
[1779479673275,28.71,75786.77,0.0,-0.9719,3e-05,4.7843]
[1779479673299,28.71,75786.77,0.0,-0.9719,3e-05,4.7843]
[1779479673520,28.71,75786.77,0.0,-0.9719,3e-05,4.7843]
[1779479673824,28.71,75787.87,0.0,-0.97187,3e-05,4.78873]
[1779479678862,28.71,75783.81,0.0,-0.972,3e-05,4.77028]
[1779479681455,28.71,75783.74,0.0,-0.972,3e-05,4.76982]
[1779479681518,28.71,75783.74,0.0,-0.972,3e-05,4.76982]
[1779479681551,28.71,75783.74,0.0,-0.972,3e-05,4.76982]
[1779479681557,28.71,75781.85,0.0,-0.97206,3e-05,4.76134]
[1779479684400,28.71,75782.08,0.0,-0.97206,3e-05,4.76219]
[1779479684522,28.71,75782.08,0.0,-0.97206,3e-05,4.76219]
[1779479684623,28.7,75781.83,0.0,-0.97207,3e-05,4.76083]
[1779479688932,28.7,75786.51,0.0,-0.97193,3e-05,4.78049]
[1779479689887,28.7,75786.51,0.0,-0.97193,3e-05,4.78049]
[1779479689939,28.7,75786.51,0.0,-0.97193,3e-05,4.78049]
[1779479690022,28.7,75786.51,0.0,-0.97193,3e-05,4.78049]
[1779479690040,28.7,75786.31,0.0,-0.97194,3e-05,4.77925]
[1779479695980,28.7,75786.01,0.0,-0.97196,3e-05,4.77582]
[1779479701029,28.7,75801.89,0.0,-0.97149,3e-05,4.84344]
[1779479702430,28.7,75814.3,0.0,-0.97111,3e-05,4.89767]
[1779479703043,28.7,75808.75,0.0,-0.97129,3e-05,4.87261]
[1779479704050,28.69,75799.68,0.0,-0.97157,3e-05,4.83224]
[1779479705057,28.69,75795.82,0.0,-0.97169,3e-05,4.81491]
[1779479707870,28.69,75802.89,0.0,-0.97148,3e-05,4.84496]
[1779479708754,28.69,75815.54,0.0,-0.9711,3e-05,4.90036]
[1779479710345,28.69,75816.15,0.0,-0.97108,3e-05,4.90306]
[1779479710393,28.69,75816.15,0.0,-0.97108,3e-05,4.90306]
[1779479710520,28.69,75816.15,0.0,-0.97108,3e-05,4.90306]
[1779479710611,28.69,75816.12,0.0,-0.97108,3e-05,4.90217]
[1779479716135,28.69,75817.31,0.0,-0.97106,3e-05,4.90604]
[1779479717142,28.69,75812.54,0.0,-0.97121,3e-05,4.88468]
[1779479718149,28.69,75808.63,0.0,-0.97133,3e-05,4.86722]
[1779479720163,28.69,75804.35,0.0,-0.97146,3e-05,4.84803]
[1779479721059,28.69,75804.35,0.0,-0.97146,3e-05,4.84803]
[1779479721109,28.69,75804.35,0.0,-0.97146,3e-05,4.84803]
[1779479721270,28.69,75804.35,0.0,-0.97146,3e-05,4.84803]
[1779479721317,28.69,75804.51,0.0,-0.97146,3e-05,4.84858]
[1779479723184,28.69,75808.55,0.0,-0.97134,3e-05,4.86604]
[1779479724943,28.69,75811.15,0.0,-0.97126,3e-05,4.87732]
[1779479724994,28.69,75811.15,0.0,-0.97126,3e-05,4.87732]
[1779479725019,28.69,75811.15,0.0,-0.97126,3e-05,4.87732]
[1779479725198,28.69,75811.58,0.0,-0.97124,3e-05,4.87901]
[1779479729928,28.68,75811.87,0.0,-0.97124,3e-05,4.87913]
[1779479729979,28.68,75811.87,0.0,-0.97124,3e-05,4.87913]
[1779479730025,28.68,75811.87,0.0,-0.97124,3e-05,4.87913]
[1779479730233,28.68,75812.29,0.0,-0.97123,3e-05,4.88047]
[1779479733964,28.68,75813.52,0.0,-0.97122,3e-05,4.8821]
[1779479733996,28.68,75813.52,0.0,-0.97122,3e-05,4.8821]
[1779479734021,28.68,75813.52,0.0,-0.97122,3e-05,4.8821]
[1779479734261,28.68,75816.25,0.0,-0.97114,3e-05,4.89367]
[1779479738289,28.68,75823.3,0.0,-0.97094,3e-05,4.92279]
[1779479739253,28.68,75823.3,0.0,-0.97094,3e-05,4.92279]
[1779479739271,28.68,75823.3,0.0,-0.97094,3e-05,4.92279]
[1779479739305,28.68,75823.3,0.0,-0.97094,3e-05,4.92279]
[1779479739810,28.68,75823.3,0.0,-0.97094,3e-05,4.92279]
[1779479739911,28.67,75824.24,0.0,-0.97091,3e-05,4.92583]
[1779479740023,28.67,75824.24,0.0,-0.97091,3e-05,4.92583]
[1779479745338,28.67,75823.08,0.0,-0.97097,3e-05,4.91778]
[1779479750845,28.67,75819.83,0.0,-0.97109,3e-05,4.90109]
[1779479750893,28.67,75819.83,0.0,-0.97109,3e-05,4.90109]
[1779479750373,28.67,75824.42,0.0,-0.97095,3e-05,4.92091]
[1779479751020,28.67,75824.42,0.0,-0.97095,3e-05,4.92091]
[1779479751380,28.66,75825.42,0.0,-0.97092,3e-05,4.92481]
[1779479755408,28.66,75830.35,0.0,-0.97079,3e-05,4.94447]
[1779479756263,28.66,75830.35,0.0,-0.97079,3e-05,4.94447]
[1779479756270,28.66,75830.35,0.0,-0.97079,3e-05,4.94447]
[1779479756325,28.66,75830.35,0.0,-0.97079,3e-05,4.94447]
[1779479756415,28.66,75830.14,0.0,-0.9708,3e-05,4.94294]
[1779479757955,28.66,75829.43,0.0,-0.97082,3e-05,4.93917]
[1779479758019,28.66,75829.43,0.0,-0.97082,3e-05,4.93917]
[1779479758429,28.66,75828.63,0.0,-0.97085,3e-05,4.93501]
[1779479760443,28.66,75822.86,0.0,-0.97104,3e-05,4.90818]
[1779479764471,28.65,75828.29,0.0,-0.97089,3e-05,4.92961]
[1779479764981,28.65,75828.29,0.0,-0.97089,3e-05,4.92961]
[1779479765023,28.65,75828.29,0.0,-0.97089,3e-05,4.92961]
[1779479765033,28.65,75828.29,0.0,-0.97089,3e-05,4.92961]
[1779479765478,28.65,75830.84,0.0,-0.97081,3e-05,4.9404]
[1779479768458,28.65,75830.83,0.0,-0.97082,3e-05,4.93919]
[1779479768519,28.65,75830.83,0.0,-0.97082,3e-05,4.93919]
[1779479768547,28.64,75833.31,0.0,-0.97079,3e-05,4.94449]
[1779479769506,28.63,75838.28,0.0,-0.97067,3e-05,4.96088]
[1779479771520,28.62,75845.32,0.0,-0.9705,3e-05,4.98575]
[1779479774270,28.6,75848.74,0.0,-0.97048,3e-05,4.98813]
[1779479774286,28.6,75848.74,0.0,-0.97048,3e-05,4.98813]
[1779479774523,28.6,75848.74,0.0,-0.97048,3e-05,4.98813]
[1779479774541,28.59,75848.45,0.0,-0.97054,3e-05,4.98033]
[1779479778569,28.55,75852.58,0.0,-0.97059,3e-05,4.97344]
[1779479779486,28.55,75852.58,0.0,-0.97059,3e-05,4.97344]
[1779479779524,28.55,75852.58,0.0,-0.97059,3e-05,4.97344]
[1779479779535,28.55,75852.58,0.0,-0.97059,3e-05,4.97344]
[1779479779576,28.54,75850.74,0.0,-0.97069,3e-05,4.95891]
[1779479781590,28.53,75855.63,0.0,-0.97059,3e-05,4.97398]
[1779479782257,28.53,75855.63,0.0,-0.97059,3e-05,4.97398]
[1779479782269,28.53,75855.63,0.0,-0.97059,3e-05,4.97398]
[1779479782309,28.53,75855.63,0.0,-0.97059,3e-05,4.97398]
[1779479782684,28.53,75855.63,0.0,-0.97059,3e-05,4.97398]
[1779479782770,28.53,75855.63,0.0,-0.97059,3e-05,4.97398]
[1779479782870,28.52,75855.81,0.0,-0.97063,3e-05,4.96847]
[1779479784748,28.51,75849.75,0.0,-0.97087,3e-05,4.93447]
[1779479787148,28.5,75849.07,0.0,-0.97089,3e-05,4.93028]
[1779479787178,28.5,75849.07,0.0,-0.97089,3e-05,4.93028]
[1779479787273,28.5,75849.07,0.0,-0.97089,3e-05,4.93028]
[1779479787632,28.5,75850.35,0.0,-0.97086,3e-05,4.93543]
[1779479792666,28.5,75849.37,0.0,-0.97092,3e-05,4.92585]
[1779479796253,28.5,75848.92,0.0,-0.97095,3e-05,4.92265]
[1779479796272,28.5,75848.92,0.0,-0.97095,3e-05,4.92265]
[1779479796294,28.5,75848.92,0.0,-0.97095,3e-05,4.92265]
[1779479796522,28.5,75848.92,0.0,-0.97095,3e-05,4.92265]
[1779479796699,28.5,75850.4,0.0,-0.97091,3e-05,4.9281]
[1779479800488,28.48,75848.69,0.0,-0.97101,3e-05,4.91333]
[1779479800518,28.48,75848.69,0.0,-0.97101,3e-05,4.91333]
[1779479800529,28.48,75848.69,0.0,-0.97101,3e-05,4.91333]
[1779479800771,28.48,75848.69,0.0,-0.97101,3e-05,4.91333]
[1779479800849,28.48,75845.92,0.0,-0.9711,3e-05,4.9004]
[1779479806771,28.48,75846.45,0.0,-0.9711,3e-05,4.90003]
[1779479807345,28.48,75846.45,0.0,-0.9711,3e-05,4.90003]
[1779479807394,28.48,75846.45,0.0,-0.9711,3e-05,4.90003]
[1779479807520,28.48,75846.45,0.0,-0.9711,3e-05,4.90003]
[1779479807778,28.48,75846.73,0.0,-0.9711,3e-05,4.90086]
[1779479808785,28.48,75842.71,0.0,-0.97123,3e-05,4.88255]
[1779479813820,28.47,75840.77,0.0,-0.9713,3e-05,4.87205]
[1779479815834,28.47,75827.72,0.0,-0.97171,3e-05,4.8136]
[1779479816975,28.47,75827.72,0.0,-0.97171,3e-05,4.8136]
[1779479816841,28.47,75827.03,0.0,-0.97173,3e-05,4.81015]
[1779479817022,28.47,75827.03,0.0,-0.97173,3e-05,4.81015]
[1779479817050,28.47,75827.03,0.0,-0.97173,3e-05,4.81015]
[1779479817494,28.47,75827.03,0.0,-0.97173,3e-05,4.81015]
[1779479817523,28.47,75827.03,0.0,-0.97173,3e-05,4.81015]
[1779479817848,28.47,75827.07,0.0,-0.97173,3e-05,4.81005]
[1779479818855,28.47,75823.34,0.0,-0.97185,3e-05,4.79339]
[1779479823898,28.47,75823.06,0.0,-0.97187,3e-05,4.79103]
[1779479824905,28.47,75818.43,0.0,-0.97201,3e-05,4.77052]
[1779479827119,28.47,75817.24,0.0,-0.97205,3e-05,4.76494]
[1779479827175,28.47,75817.24,0.0,-0.97205,3e-05,4.76494]
[1779479827270,28.47,75817.24,0.0,-0.97205,3e-05,4.76494]
[1779479827926,28.47,75817.03,0.0,-0.97205,3e-05,4.76385]
[1779479830948,28.47,75803.42,0.0,-0.97247,3e-05,4.70411]
[1779479831955,28.47,75803.45,0.0,-0.97247,3e-05,4.70417]
[1779479832305,28.47,75803.45,0.0,-0.97247,3e-05,4.70417]
[1779479832361,28.47,75803.45,0.0,-0.97247,3e-05,4.70417]
[1779479832493,28.47,75803.45,0.0,-0.97247,3e-05,4.70417]
[1779479832518,28.47,75803.45,0.0,-0.97247,3e-05,4.70417]
[1779479832962,28.47,75799.29,0.0,-0.97259,3e-05,4.6861]
[1779479833969,28.47,75795.83,0.0,-0.9727,3e-05,4.67113]
[1779479836990,28.47,75792.8,0.0,-0.97279,3e-05,4.65801]
[1779479842026,28.47,75789.81,0.0,-0.97288,3e-05,4.64517]
[1779479844040,28.47,75783.2,0.0,-0.97307,3e-05,4.61689]
[1779479846525,28.47,75784.39,0.0,-0.97304,3e-05,4.62203]
[1779479846577,28.47,75784.39,0.0,-0.97304,3e-05,4.62203]
[1779479846771,28.47,75784.39,0.0,-0.97304,3e-05,4.62203]
[1779479846872,28.47,75784.99,0.0,-0.97302,3e-05,4.62469]
[1779479847065,28.47,75788.41,0.0,-0.97292,3e-05,4.63934]
[1779479848722,28.47,75793.3,0.0,-0.97277,3e-05,4.66033]
[1779479849079,28.47,75787.36,0.0,-0.97295,3e-05,4.63483]
[1779479850617,28.47,75787.36,0.0,-0.97295,3e-05,4.63483]
[1779479850693,28.47,75787.36,0.0,-0.97295,3e-05,4.63483]
[1779479850783,28.47,75787.36,0.0,-0.97295,3e-05,4.63483]
[1779479850883,28.47,75787.82,0.0,-0.97293,3e-05,4.63684]
[1779479856128,28.47,75789.84,0.0,-0.97289,3e-05,4.64331]
[1779479862170,28.47,75790.41,0.0,-0.97287,3e-05,4.64568]
[1779479865193,28.47,75794.39,0.0,-0.97275,3e-05,4.66272]
[1779479866914,28.47,75794.39,0.0,-0.97275,3e-05,4.66272]
[1779479866966,28.47,75794.39,0.0,-0.97275,3e-05,4.66272]
[1779479867022,28.47,75794.39,0.0,-0.97275,3e-05,4.66272]
[1779479867015,28.47,75800.2,0.0,-0.97258,3e-05,4.68763]
[1779479867205,28.47,75799.08,0.0,-0.97261,3e-05,4.68279]
[1779479871576,28.47,75798.45,0.0,-0.97263,3e-05,4.67982]
[1779479871708,28.47,75798.45,0.0,-0.97263,3e-05,4.67982]
[1779479871769,28.47,75798.45,0.0,-0.97263,3e-05,4.67982]
[1779479871846,28.47,75793.61,0.0,-0.97278,3e-05,4.65883]
[1779479876873,28.47,75794.47,0.0,-0.97275,3e-05,4.6624]
[1779479876925,28.47,75794.47,0.0,-0.97275,3e-05,4.6624]
[1779479876934,28.47,75795.05,0.0,-0.97274,3e-05,4.66479]
[1779479877673,28.47,75795.05,0.0,-0.97274,3e-05,4.66479]
[1779479877737,28.47,75792.15,0.0,-0.97282,3e-05,4.65228]
[1779479878282,28.47,75784.81,0.0,-0.97304,3e-05,4.62081]
[1779479880296,28.47,75784.17,0.0,-0.97306,3e-05,4.61812]
[1779479882310,28.47,75781.66,0.0,-0.97313,3e-05,4.60743]
[1779479883317,28.47,75775.64,0.0,-0.97331,3e-05,4.58183]
[1779479886785,28.47,75780.87,0.0,-0.97315,3e-05,4.60439]
[1779479888033,28.47,75784.68,0.0,-0.97304,3e-05,4.62067]
[1779479888352,28.47,75790.27,0.0,-0.97288,3e-05,4.64462]
[1779479889359,28.47,75793.33,0.0,-0.97279,3e-05,4.65774]
[1779479890366,28.47,75795.44,0.0,-0.97272,3e-05,4.66676]
[1779479895401,28.47,75795.49,0.0,-0.97272,3e-05,4.66664]
[1779479898422,28.47,75792.21,0.0,-0.97282,3e-05,4.65232]
[1779479899429,28.47,75789.57,0.0,-0.9729,3e-05,4.64091]
[1779479900436,28.47,75787.44,0.0,-0.97297,3e-05,4.63174]
[1779479905471,28.47,75788.72,0.0,-0.97293,3e-05,4.63716]
[1779479910506,28.47,75790.91,0.0,-0.97286,3e-05,4.64643]
[1779479915541,28.47,75789.76,0.0,-0.97291,3e-05,4.63916]
[1779479917555,28.47,75793.75,0.0,-0.97279,3e-05,4.65624]
[1779479922590,28.46,75793.59,0.0,-0.9728,3e-05,4.65534]
[1779479927625,28.46,75793.62,0.0,-0.9728,3e-05,4.65522]
[1779479928632,28.46,75785.97,0.0,-0.97303,3e-05,4.62237]
[1779479929639,28.46,75785.24,0.0,-0.97305,3e-05,4.61914]
[1779479931653,28.46,75779.3,0.0,-0.97323,3e-05,4.5936]
[1779479936688,28.46,75779.06,0.0,-0.97323,3e-05,4.59231]
[1779479940716,28.46,75784.3,0.0,-0.97308,3e-05,4.6144]
[1779479942730,28.46,75778.56,0.0,-0.97325,3e-05,4.58974]
[1779479944759,28.46,75771.53,0.0,-0.97346,3e-05,4.55977]
[1779479945760,28.46,75769.2,0.0,-0.97353,3e-05,4.54991]
[1779479946767,28.46,75762.89,0.0,-0.97371,3e-05,4.52329]
[1779479951807,28.46,75767.71,0.0,-0.97357,3e-05,4.54384]
[1779479956842,28.46,75769.27,0.0,-0.97352,3e-05,4.55052]
[1779479957849,28.46,75766.05,0.0,-0.97361,3e-05,4.53694]
[1779479960871,28.46,75759.97,0.0,-0.97379,3e-05,4.51149]
[1779479961878,28.46,75754.99,0.0,-0.97393,3e-05,4.49069]
[1779479962885,28.46,75751.11,0.0,-0.97404,3e-05,4.47458]
[1779479966007,28.46,75751.1,0.0,-0.97404,3e-05,4.47485]
[1779479966918,28.46,75745.9,0.0,-0.97419,3e-05,4.45348]
[1779479967273,28.46,75745.9,0.0,-0.97419,3e-05,4.45348]
[1779479969945,28.47,75756.41,0.0,-0.97388,3e-05,4.49797]
[1779479970952,28.47,75761.3,0.0,-0.97374,3e-05,4.51863]
[1779479975987,28.47,75758.37,0.0,-0.97383,3e-05,4.50461]
[1779479976994,28.47,75752.88,0.0,-0.97399,3e-05,4.48173]
[1779479982030,28.47,75754.39,0.0,-0.97394,3e-05,4.4888]
[1779479987068,28.47,75754.11,0.0,-0.97394,3e-05,4.48837]
[1779479988075,28.47,75756.7,0.0,-0.97387,3e-05,4.49937]
[1779479993110,28.47,75760.33,0.0,-0.97376,3e-05,4.51524]
[1779479995738,28.47,75761.21,0.0,-0.97373,3e-05,4.51915]
[1779479997138,28.47,75767.59,0.0,-0.97355,3e-05,4.54625]
[1779479997275,28.47,75767.59,0.0,-0.97355,3e-05,4.54625]
[1779479999152,28.47,75776.6,0.0,-0.97328,3e-05,4.58456]
[1779480000163,28.47,75780.99,0.0,-0.97316,3e-05,4.60325]
[1779480001866,28.47,75780.99,0.0,-0.97316,3e-05,4.60325]
[1779480001957,28.47,75791.66,0.0,-0.97284,3e-05,4.64889]
[1779480002240,28.47,75791.66,0.0,-0.97284,3e-05,4.64889]
[1779480002296,28.47,75797.11,0.0,-0.97268,3e-05,4.67223]
[1779480003208,28.47,75791.99,0.0,-0.97283,3e-05,4.65005]
[1779480004215,28.47,75775.97,0.0,-0.97331,3e-05,4.58148]
[1779480005233,28.47,75775.97,0.0,-0.97331,3e-05,4.58148]
[1779480005316,28.47,75765.39,0.0,-0.97361,3e-05,4.53668]
[1779480006248,28.47,75758.0,0.0,-0.97383,3e-05,4.50565]
[1779480007242,28.47,75757.57,0.0,-0.97384,3e-05,4.50397]
[1779480010264,28.47,75771.52,0.0,-0.97343,3e-05,4.56319]
[1779480011272,28.47,75767.99,0.0,-0.97353,3e-05,4.54828]
[1779480012278,28.47,75762.67,0.0,-0.97369,3e-05,4.52588]
[1779480013285,28.47,75768.62,0.0,-0.97351,3e-05,4.55109]
[1779480016308,28.47,75779.86,0.0,-0.97318,3e-05,4.59899]
[1779480017314,28.47,75798.91,0.0,-0.97262,3e-05,4.68066]
[1779480018321,28.47,75800.47,0.0,-0.97258,3e-05,4.68723]
[1779480019381,28.47,75800.47,0.0,-0.97258,3e-05,4.68723]
[1779480019522,28.47,75800.47,0.0,-0.97258,3e-05,4.68723]
[1779480024363,28.47,75793.84,0.0,-0.97278,3e-05,4.65754]
[1779480025370,28.47,75783.22,0.0,-0.9731,3e-05,4.6119]
[1779480026379,28.47,75778.98,0.0,-0.97322,3e-05,4.59376]
[1779480028393,28.47,75772.06,0.0,-0.97342,3e-05,4.56432]
[1779480031414,28.47,75780.24,0.0,-0.9732,3e-05,4.59701]
[1779480032295,28.47,75780.24,0.0,-0.9732,3e-05,4.59701]
[1779480032347,28.47,75780.24,0.0,-0.9732,3e-05,4.59701]
[1779480032527,28.47,75780.24,0.0,-0.9732,3e-05,4.59701]
[1779480032628,28.47,75783.12,0.0,-0.97311,3e-05,4.60926]
[1779480034156,28.47,75783.12,0.0,-0.97311,3e-05,4.60926]
[1779480034201,28.47,75783.12,0.0,-0.97311,3e-05,4.60926]
[1779480034215,28.47,75783.22,0.0,-0.97311,3e-05,4.60959]
[1779480034269,28.47,75783.22,0.0,-0.97311,3e-05,4.60959]
[1779480039469,28.47,75781.88,0.0,-0.97315,3e-05,4.60366]
[1779480042491,28.47,75777.1,0.0,-0.97329,3e-05,4.58315]
[1779480044207,28.47,75777.1,0.0,-0.97329,3e-05,4.58315]
[1779480044249,28.47,75777.1,0.0,-0.97329,3e-05,4.58315]
[1779480044275,28.47,75778.45,0.0,-0.97325,3e-05,4.58887]
[1779480047277,28.47,75782.97,0.0,-0.97312,3e-05,4.60806]
[1779480047329,28.47,75782.97,0.0,-0.97312,3e-05,4.60806]
[1779480047518,28.47,75782.97,0.0,-0.97312,3e-05,4.60806]
[1779480047526,28.47,75783.05,0.0,-0.97312,3e-05,4.60836]
[1779480048274,28.47,75783.05,0.0,-0.97312,3e-05,4.60836]
[1779480049125,28.47,75783.05,0.0,-0.97312,3e-05,4.60836]
[1779480049189,28.47,75783.05,0.0,-0.97312,3e-05,4.60836]
[1779480049227,28.47,75783.34,0.0,-0.97311,3e-05,4.60952]
[1779480049273,28.47,75783.34,0.0,-0.97311,3e-05,4.60952]
[1779480055179,28.47,75781.83,0.0,-0.97315,3e-05,4.603]
[1779480055194,28.47,75781.83,0.0,-0.97315,3e-05,4.603]
[1779480055275,28.47,75782.01,0.0,-0.97315,3e-05,4.60372]
[1779480055428,28.47,75782.01,0.0,-0.97315,3e-05,4.60372]
[1779480055477,28.47,75782.01,0.0,-0.97315,3e-05,4.60372]
[1779480055520,28.47,75782.01,0.0,-0.97315,3e-05,4.60372]
[1779480055584,28.47,75783.17,0.0,-0.97312,3e-05,4.60865]
[1779480060618,28.47,75783.17,0.0,-0.97312,3e-05,4.60854]
[1779480061529,28.47,75783.17,0.0,-0.97312,3e-05,4.60854]
[1779480061583,28.47,75783.17,0.0,-0.97312,3e-05,4.60854]
[1779480061774,28.47,75783.17,0.0,-0.97312,3e-05,4.60854]
[1779480062697,28.47,75790.96,0.0,-0.97289,3e-05,4.64183]
[1779480063693,28.47,75801.77,0.0,-0.97257,3e-05,4.68833]
[1779480064933,28.47,75801.77,0.0,-0.97257,3e-05,4.68833]
[1779480064962,28.47,75801.77,0.0,-0.97257,3e-05,4.68833]
[1779480065021,28.47,75801.77,0.0,-0.97257,3e-05,4.68833]
[1779480065123,28.47,75804.46,0.0,-0.97249,3e-05,4.69971]
[1779480069349,28.47,75807.13,0.0,-0.97241,3e-05,4.71069]
[1779480069399,28.47,75807.13,0.0,-0.97241,3e-05,4.71069]
[1779480069524,28.47,75807.13,0.0,-0.97241,3e-05,4.71069]
[1779480069735,28.47,75807.8,0.0,-0.97239,3e-05,4.7134]
[1779480071198,28.47,75807.8,0.0,-0.97239,3e-05,4.7134]
[1779480071250,28.47,75807.8,0.0,-0.97239,3e-05,4.7134]
[1779480071272,28.47,75807.8,0.0,-0.97239,3e-05,4.7134]
[1779480074891,28.47,75807.06,0.0,-0.97242,3e-05,4.70935]
[1779480074933,28.47,75807.06,0.0,-0.97242,3e-05,4.70935]
[1779480075030,28.47,75807.06,0.0,-0.97242,3e-05,4.70935]
[1779480075132,28.46,75807.53,0.0,-0.97241,3e-05,4.711]
[1779480076785,28.46,75812.8,0.0,-0.97225,3e-05,4.7337]
[1779480077792,28.46,75816.98,0.0,-0.97213,3e-05,4.75173]
[1779480078930,28.46,75816.98,0.0,-0.97213,3e-05,4.75173]
[1779480078981,28.46,75816.98,0.0,-0.97213,3e-05,4.75173]
[1779480079021,28.46,75816.98,0.0,-0.97213,3e-05,4.75173]
[1779480079083,28.46,75817.97,0.0,-0.9721,3e-05,4.75556]
[1779480082345,28.46,75818.14,0.0,-0.9721,3e-05,4.7555]
[1779480082393,28.46,75818.14,0.0,-0.9721,3e-05,4.7555]
[1779480082518,28.46,75818.14,0.0,-0.9721,3e-05,4.7555]
[1779480083274,28.46,75818.14,0.0,-0.9721,3e-05,4.7555]
[1779480082827,28.46,75818.25,0.0,-0.9721,3e-05,4.75571]
[1779480083833,28.46,75826.71,0.0,-0.97184,3e-05,4.79277]
[1779480084841,28.46,75834.81,0.0,-0.97159,3e-05,4.82816]
[1779480085848,28.46,75839.59,0.0,-0.97145,3e-05,4.84858]
[1779480086862,28.46,75839.59,0.0,-0.97145,3e-05,4.84858]
[1779480086914,28.46,75839.59,0.0,-0.97145,3e-05,4.84858]
[1779480087023,28.46,75839.59,0.0,-0.97145,3e-05,4.84858]
[1779480088869,28.46,75844.7,0.0,-0.9713,3e-05,4.871]
[1779480090163,28.46,75849.0,0.0,-0.97116,3e-05,4.88985]
[1779480093905,28.45,75852.28,0.0,-0.97111,3e-05,4.89771]
[1779480095919,28.45,75857.27,0.0,-0.97095,3e-05,4.91958]
[1779480096926,28.45,75862.3,0.0,-0.97081,3e-05,4.93963]
[1779480099829,28.44,75863.24,0.0,-0.97082,3e-05,4.93826]
[1779480099955,28.44,75863.24,0.0,-0.97082,3e-05,4.93826]
[1779480100032,28.44,75863.24,0.0,-0.97082,3e-05,4.93826]
[1779480100623,28.43,75862.56,0.0,-0.97086,3e-05,4.93243]
[1779480100775,28.43,75862.56,0.0,-0.97086,3e-05,4.93243]
[1779480102544,28.43,75867.26,0.0,-0.97076,3e-05,4.948]
[1779480104443,28.42,75867.38,0.0,-0.97079,3e-05,4.94281]
[1779480104495,28.42,75867.38,0.0,-0.97079,3e-05,4.94281]
[1779480104520,28.42,75867.38,0.0,-0.97079,3e-05,4.94281]
[1779480104982,28.41,75870.9,0.0,-0.9707,3e-05,4.95588]
[1779480110262,28.4,75871.28,0.0,-0.97074,3e-05,4.95102]
[1779480110271,28.4,75871.28,0.0,-0.97074,3e-05,4.95102]
[1779480111369,28.4,75868.57,0.0,-0.97083,3e-05,4.93827]
[1779480111381,28.4,75868.57,0.0,-0.97083,3e-05,4.93827]
[1779480111520,28.4,75868.57,0.0,-0.97083,3e-05,4.93827]
[1779480112109,28.4,75868.22,0.0,-0.97084,3e-05,4.93644]
[1779480112771,28.4,75868.22,0.0,-0.97084,3e-05,4.93644]
[1779480115051,28.4,75873.91,0.0,-0.97066,3e-05,4.96128]
[1779480116059,28.4,75880.55,0.0,-0.97046,3e-05,4.99101]
[1779480117451,28.39,75881.91,0.0,-0.97044,3e-05,4.99373]
[1779480117524,28.39,75881.91,0.0,-0.97044,3e-05,4.99373]
[1779480118073,28.39,75873.37,0.0,-0.97073,3e-05,4.95165]
[1779480119080,28.39,75868.75,0.0,-0.97088,3e-05,4.93058]
[1779480120769,28.39,75867.99,0.0,-0.97091,3e-05,4.92692]
[1779480120772,28.39,75867.99,0.0,-0.97091,3e-05,4.92692]
[1779480120776,28.39,75867.99,0.0,-0.97091,3e-05,4.92692]
[1779480121026,28.39,75867.99,0.0,-0.97091,3e-05,4.92692]
[1779480121094,28.39,75874.87,0.0,-0.97069,3e-05,4.95765]
[1779480122232,28.39,75874.87,0.0,-0.97069,3e-05,4.95765]
[1779480122271,28.39,75874.87,0.0,-0.97069,3e-05,4.95765]
[1779480122284,28.39,75874.87,0.0,-0.97069,3e-05,4.95765]
[1779480122333,28.39,75878.13,0.0,-0.97059,3e-05,4.97209]
[1779480123063,28.39,75878.13,0.0,-0.97059,3e-05,4.97209]
[1779480123269,28.39,75878.13,0.0,-0.97059,3e-05,4.97209]
[1779480123108,28.39,75879.36,0.0,-0.97055,3e-05,4.97734]
[1779480124676,28.38,75879.88,0.0,-0.97056,3e-05,4.97654]
[1779480124717,28.38,75879.88,0.0,-0.97056,3e-05,4.97654]
[1779480124787,28.38,75879.88,0.0,-0.97056,3e-05,4.97654]
[1779480126129,28.37,75875.94,0.0,-0.97071,3e-05,4.95513]
[1779480127136,28.37,75867.09,0.0,-0.97099,3e-05,4.91505]
[1779480128150,28.37,75868.24,0.0,-0.97096,3e-05,4.92]
[1779480128942,28.37,75868.24,0.0,-0.97096,3e-05,4.92]
[1779480128991,28.37,75868.24,0.0,-0.97096,3e-05,4.92]
[1779480129023,28.37,75868.24,0.0,-0.97096,3e-05,4.92]
[1779480129978,28.37,75866.52,0.0,-0.97101,3e-05,4.91208]
[1779480130023,28.37,75866.52,0.0,-0.97101,3e-05,4.91208]
[1779480130157,28.37,75866.52,0.0,-0.97101,3e-05,4.91208]
[1779480130160,28.37,75866.44,0.0,-0.97102,3e-05,4.91152]
[1779480130878,28.37,75866.44,0.0,-0.97102,3e-05,4.91152]
[1779480131019,28.37,75866.44,0.0,-0.97102,3e-05,4.91152]
[1779480131167,28.37,75865.37,0.0,-0.97105,3e-05,4.90653]
[1779480134079,28.37,75861.67,0.0,-0.97117,3e-05,4.88962]
[1779480134131,28.37,75861.67,0.0,-0.97117,3e-05,4.88962]
[1779480134270,28.37,75861.67,0.0,-0.97117,3e-05,4.88962]
[1779480136205,28.37,75855.72,0.0,-0.97136,3e-05,4.86264]
[1779480137212,28.37,75850.37,0.0,-0.97152,3e-05,4.83875]
[1779480139315,28.37,75849.77,0.0,-0.97154,3e-05,4.83602]
[1779480139367,28.37,75847.99,0.0,-0.9716,3e-05,4.82807]
[1779480139520,28.37,75847.99,0.0,-0.9716,3e-05,4.82807]
[1779480140727,28.37,75848.0,0.0,-0.9716,3e-05,4.82806]
[1779480140732,28.37,75848.0,0.0,-0.9716,3e-05,4.82806]
[1779480140773,28.37,75848.0,0.0,-0.9716,3e-05,4.82806]
[1779480141240,28.37,75846.41,0.0,-0.97165,3e-05,4.82097]
[1779480146277,28.37,75847.04,0.0,-0.97163,3e-05,4.8235]
[1779480146382,28.37,75847.04,0.0,-0.97163,3e-05,4.8235]
[1779480146426,28.37,75847.04,0.0,-0.97163,3e-05,4.8235]
[1779480146522,28.37,75847.04,0.0,-0.97163,3e-05,4.8235]
[1779480148159,28.37,75846.84,0.0,-0.97164,3e-05,4.82256]
[1779480148177,28.37,75846.84,0.0,-0.97164,3e-05,4.82256]
[1779480148269,28.37,75846.84,0.0,-0.97164,3e-05,4.82256]
[1779480148291,28.37,75846.8,0.0,-0.97164,3e-05,4.82232]
[1779480148771,28.37,75846.8,0.0,-0.97164,3e-05,4.82232]
[1779480152319,28.37,75837.98,0.0,-0.97192,3e-05,4.78094]
[1779480153085,28.37,75837.98,0.0,-0.97192,3e-05,4.78094]
[1779480153109,28.37,75837.98,0.0,-0.97192,3e-05,4.78094]
[1779480153271,28.37,75837.98,0.0,-0.97192,3e-05,4.78094]
[1779480153325,28.37,75836.05,0.0,-0.97198,3e-05,4.77246]
[1779480155349,28.37,75840.63,0.0,-0.97184,3e-05,4.79262]
[1779480156176,28.37,75840.63,0.0,-0.97184,3e-05,4.79262]
[1779480156224,28.37,75840.63,0.0,-0.97184,3e-05,4.79262]
[1779480156271,28.37,75840.63,0.0,-0.97184,3e-05,4.79262]
[1779480156356,28.37,75841.35,0.0,-0.97182,3e-05,4.79577]
[1779480157647,28.37,75843.07,0.0,-0.97177,3e-05,4.80332]
[1779480157653,28.37,75843.07,0.0,-0.97177,3e-05,4.80332]
[1779480157771,28.37,75843.07,0.0,-0.97177,3e-05,4.80332]
[1779480162922,28.37,75844.03,0.0,-0.97174,3e-05,4.80731]
[1779480162975,28.37,75844.03,0.0,-0.97174,3e-05,4.80731]
[1779480163022,28.37,75844.03,0.0,-0.97174,3e-05,4.80731]
[1779480163076,28.37,75849.83,0.0,-0.97156,3e-05,4.83277]
[1779480163879,28.37,75849.83,0.0,-0.97156,3e-05,4.83277]
[1779480163928,28.37,75849.83,0.0,-0.97156,3e-05,4.83277]
[1779480164021,28.37,75849.83,0.0,-0.97156,3e-05,4.83277]
[1779480164122,28.37,75851.86,0.0,-0.9715,3e-05,4.84164]
[1779480169986,28.37,75849.95,0.0,-0.97156,3e-05,4.8327]
[1779480171251,28.37,75850.52,0.0,-0.97155,3e-05,4.83512]
[1779480171269,28.37,75850.52,0.0,-0.97155,3e-05,4.83512]
[1779480171477,28.37,75853.31,0.0,-0.97146,3e-05,4.84728]
[1779480171578,28.37,75857.04,0.0,-0.97135,3e-05,4.86387]
[1779480173112,28.37,75857.04,0.0,-0.97135,3e-05,4.86387]
[1779480173134,28.37,75857.04,0.0,-0.97135,3e-05,4.86387]
[1779480173269,28.37,75857.04,0.0,-0.97135,3e-05,4.86387]
[1779480173370,28.37,75852.9,0.0,-0.97148,3e-05,4.84519]
[1779480174777,28.37,75851.24,0.0,-0.97153,3e-05,4.83783]
[1779480178442,28.37,75849.06,0.0,-0.9716,3e-05,4.82764]
[1779480178489,28.37,75849.06,0.0,-0.9716,3e-05,4.82764]
[1779480178528,28.37,75849.06,0.0,-0.9716,3e-05,4.82764]
[1779480178543,28.37,75848.58,0.0,-0.97161,3e-05,4.82552]
[1779480179547,28.37,75848.58,0.0,-0.97161,3e-05,4.82552]
[1779480179597,28.37,75848.58,0.0,-0.97161,3e-05,4.82552]
[1779480179769,28.37,75848.58,0.0,-0.97161,3e-05,4.82552]
[1779480185064,28.37,75848.12,0.0,-0.97163,3e-05,4.82303]
[1779480187131,28.37,75847.35,0.0,-0.97166,3e-05,4.81944]
[1779480187139,28.37,75847.35,0.0,-0.97166,3e-05,4.81944]
[1779480187269,28.37,75847.35,0.0,-0.97166,3e-05,4.81944]
[1779480187371,28.37,75843.98,0.0,-0.97176,3e-05,4.80441]
[1779480192611,28.37,75843.34,0.0,-0.97178,3e-05,4.80131]
[1779480197646,28.36,75844.06,0.0,-0.97176,3e-05,4.80422]
[1779480199539,28.36,75843.95,0.0,-0.97177,3e-05,4.80368]
[1779480199546,28.36,75843.95,0.0,-0.97177,3e-05,4.80368]
[1779480199768,28.36,75843.95,0.0,-0.97177,3e-05,4.80368]
[1779480199860,28.36,75843.8,0.0,-0.97177,3e-05,4.80296]
[1779480201908,28.36,75843.83,0.0,-0.97177,3e-05,4.80303]
[1779480202681,28.36,75827.16,0.0,-0.97228,3e-05,4.72974]
[1779480203690,28.36,75823.74,0.0,-0.97238,3e-05,4.71489]
[1779480204428,28.36,75823.74,0.0,-0.97238,3e-05,4.71489]
[1779480204480,28.36,75823.74,0.0,-0.97238,3e-05,4.71489]
[1779480204523,28.36,75823.74,0.0,-0.97238,3e-05,4.71489]
[1779480204695,28.36,75821.79,0.0,-0.97244,3e-05,4.70648]
[1779480208723,28.36,75826.21,0.0,-0.9723,3e-05,4.72603]
[1779480211293,28.36,75827.49,0.0,-0.97227,3e-05,4.73166]
[1779480211345,28.36,75827.49,0.0,-0.97227,3e-05,4.73166]
[1779480211342,28.36,75827.25,0.0,-0.97229,3e-05,4.72826]
[1779480211520,28.36,75827.25,0.0,-0.97229,3e-05,4.72826]
[1779480211744,28.36,75827.15,0.0,-0.97229,3e-05,4.72782]
[1779480216780,28.36,75828.27,0.0,-0.97227,3e-05,4.7313]
[1779480218287,28.36,75828.27,0.0,-0.97227,3e-05,4.7313]
[1779480218297,28.36,75828.27,0.0,-0.97227,3e-05,4.7313]
[1779480218330,28.36,75824.32,0.0,-0.97239,3e-05,4.71354]
[1779480218520,28.36,75824.32,0.0,-0.97239,3e-05,4.71354]
[1779480221814,28.36,75817.91,0.0,-0.97259,3e-05,4.68496]
[1779480222782,28.36,75817.91,0.0,-0.97259,3e-05,4.68496]
[1779480222834,28.36,75817.91,0.0,-0.97259,3e-05,4.68496]
[1779480223020,28.36,75817.91,0.0,-0.97259,3e-05,4.68496]
[1779480223036,28.36,75815.69,0.0,-0.97266,3e-05,4.67495]
[1779480228518,28.36,75815.1,0.0,-0.97268,3e-05,4.67163]
[1779480228525,28.36,75815.1,0.0,-0.97268,3e-05,4.67163]
[1779480229706,28.36,75814.45,0.0,-0.9727,3e-05,4.66863]
[1779480229712,28.36,75814.45,0.0,-0.9727,3e-05,4.66863]
[1779480229769,28.36,75814.45,0.0,-0.9727,3e-05,4.66863]
[1779480229870,28.36,75819.48,0.0,-0.97255,3e-05,4.69024]
[1779480230877,28.36,75830.43,0.0,-0.97222,3e-05,4.73775]
[1779480232341,28.36,75830.43,0.0,-0.97222,3e-05,4.73775]
[1779480232433,28.36,75830.43,0.0,-0.97222,3e-05,4.73775]
[1779480232374,28.36,75832.23,0.0,-0.97217,3e-05,4.7451]
[1779480232527,28.36,75832.23,0.0,-0.97217,3e-05,4.7451]
[1779480232971,28.36,75831.35,0.0,-0.9722,3e-05,4.74125]
[1779480234905,28.36,75834.66,0.0,-0.9721,3e-05,4.75511]
[1779480235912,28.36,75843.89,0.0,-0.97182,3e-05,4.79539]
[1779480236921,28.35,75833.71,0.0,-0.97213,3e-05,4.75031]
[1779480237928,28.35,75820.96,0.0,-0.97252,3e-05,4.69429]
[1779480239143,28.35,75820.96,0.0,-0.97252,3e-05,4.69429]
[1779480239195,28.35,75820.96,0.0,-0.97252,3e-05,4.69429]
[1779480239270,28.35,75820.96,0.0,-0.97252,3e-05,4.69429]
[1779480239371,28.35,75821.17,0.0,-0.97252,3e-05,4.69464]
[1779480240949,28.35,75830.8,0.0,-0.97223,3e-05,4.73638]
[1779480242606,28.35,75833.63,0.0,-0.97215,3e-05,4.74852]
[1779480242658,28.35,75833.63,0.0,-0.97215,3e-05,4.74852]
[1779480242770,28.35,75833.63,0.0,-0.97215,3e-05,4.74852]
[1779480242963,28.35,75833.7,0.0,-0.97215,3e-05,4.74853]
[1779480245984,28.35,75828.44,0.0,-0.97231,3e-05,4.72462]
[1779480248875,28.35,75829.63,0.0,-0.97228,3e-05,4.72928]
[1779480249022,28.35,75829.63,0.0,-0.97228,3e-05,4.72928]
[1779480249066,28.35,75829.63,0.0,-0.97228,3e-05,4.72928]
[1779480249413,28.35,75829.63,0.0,-0.97228,3e-05,4.72928]
[1779480249123,28.35,75820.53,0.0,-0.97256,3e-05,4.68916]
[1779480249525,28.35,75820.53,0.0,-0.97256,3e-05,4.68916]
[1779480250012,28.35,75815.25,0.0,-0.97272,3e-05,4.66628]
[1779480251019,28.35,75816.22,0.0,-0.97269,3e-05,4.67029]
[1779480255051,28.35,75811.1,0.0,-0.97285,3e-05,4.64761]
[1779480256462,28.35,75811.1,0.0,-0.97285,3e-05,4.64761]
[1779480256520,28.35,75808.42,0.0,-0.97293,3e-05,4.63582]
[1779480256775,28.35,75808.42,0.0,-0.97293,3e-05,4.63582]
[1779480257068,28.35,75806.4,0.0,-0.97299,3e-05,4.62704]
[1779480259082,28.35,75803.55,0.0,-0.97307,3e-05,4.61469]
[1779480260089,28.35,75799.08,0.0,-0.9732,3e-05,4.59549]
[1779480261096,28.35,75793.6,0.0,-0.97337,3e-05,4.57208]
[1779480262103,28.35,75790.27,0.0,-0.97346,3e-05,4.55794]
[1779480264117,28.35,75786.39,0.0,-0.97357,3e-05,4.54158]
[1779480265124,28.35,75781.49,0.0,-0.97372,3e-05,4.52091]
[1779480266131,28.35,75776.4,0.0,-0.97386,3e-05,4.49954]
[1779480266851,28.35,75776.4,0.0,-0.97386,3e-05,4.49954]
[1779480267026,28.35,75776.4,0.0,-0.97386,3e-05,4.49954]
[1779480269152,28.35,75783.67,0.0,-0.97365,3e-05,4.53067]
[1779480270159,28.35,75787.56,0.0,-0.97354,3e-05,4.54726]
[1779480270645,28.35,75787.56,0.0,-0.97354,3e-05,4.54726]
[1779480270697,28.35,75787.56,0.0,-0.97354,3e-05,4.54726]
[1779480270770,28.35,75787.56,0.0,-0.97354,3e-05,4.54726]
[1779480272173,28.35,75787.41,0.0,-0.97355,3e-05,4.54461]
[1779480276201,28.35,75783.76,0.0,-0.97365,3e-05,4.52949]
[1779480276912,28.35,75783.76,0.0,-0.97365,3e-05,4.52949]
[1779480276964,28.35,75783.76,0.0,-0.97365,3e-05,4.52949]
[1779480277021,28.35,75783.76,0.0,-0.97365,3e-05,4.52949]
[1779480277207,28.35,75783.5,0.0,-0.97366,3e-05,4.52851]
[1779480277819,28.35,75783.5,0.0,-0.97366,3e-05,4.52851]
[1779480280229,28.35,75780.76,0.0,-0.97374,3e-05,4.51726]
[1779480280776,28.35,75780.76,0.0,-0.97374,3e-05,4.51726]
[1779480281236,28.35,75779.09,0.0,-0.97379,3e-05,4.51035]
[1779480282909,28.35,75777.93,0.0,-0.97382,3e-05,4.50561]
[1779480283021,28.35,75777.93,0.0,-0.97382,3e-05,4.50561]
[1779480283250,28.35,75784.99,0.0,-0.97361,3e-05,4.53561]
[1779480283893,28.35,75784.99,0.0,-0.97361,3e-05,4.53561]
[1779480284257,28.35,75794.17,0.0,-0.97334,3e-05,4.57474]
[1779480285265,28.35,75797.04,0.0,-0.97326,3e-05,4.58703]
[1779480286769,28.35,75798.0,0.0,-0.97323,3e-05,4.59115]
[1779480287278,28.35,75800.33,0.0,-0.97316,3e-05,4.60113]
[1779480290705,28.35,75799.4,0.0,-0.97319,3e-05,4.59713]
[1779480290757,28.35,75799.4,0.0,-0.97319,3e-05,4.59713]
[1779480291273,28.35,75799.4,0.0,-0.97319,3e-05,4.59713]
[1779480291307,28.35,75798.68,0.0,-0.97321,3e-05,4.59405]
[1779480296342,28.35,75799.2,0.0,-0.9732,3e-05,4.59632]
[1779480300953,28.35,75799.18,0.0,-0.9732,3e-05,4.59628]
[1779480302385,28.35,75803.36,0.0,-0.97307,3e-05,4.6142]
[1779480303392,28.35,75806.5,0.0,-0.97298,3e-05,4.62767]
[1779480304774,28.35,75807.11,0.0,-0.97296,3e-05,4.63025]
[1779480305408,28.35,75802.95,0.0,-0.97309,3e-05,4.61234]
[1779480307427,28.35,75808.29,0.0,-0.97293,3e-05,4.63526]
[1779480308434,28.35,75811.21,0.0,-0.97284,3e-05,4.64779]
[1779480309442,28.35,75817.66,0.0,-0.97265,3e-05,4.6756]
[1779480309848,28.35,75817.66,0.0,-0.97265,3e-05,4.6756]
[1779480315484,28.35,75819.26,0.0,-0.97261,3e-05,4.68176]
[1779480319514,28.35,75813.81,0.0,-0.97277,3e-05,4.65761]
[1779480320521,28.35,75810.85,0.0,-0.97286,3e-05,4.64474]
[1779480325556,28.35,75813.79,0.0,-0.97278,3e-05,4.65709]
[1779480326562,28.35,75816.67,0.0,-0.97269,3e-05,4.66945]
[1779480327570,28.35,75822.94,0.0,-0.9725,3e-05,4.69654]
[1779480332607,28.35,75822.05,0.0,-0.97255,3e-05,4.68975]
[1779480337641,28.35,75823.64,0.0,-0.9725,3e-05,4.69603]
[1779480343183,28.34,75824.43,0.0,-0.97248,3e-05,4.69889]
[1779480343284,28.34,75832.69,0.0,-0.97224,3e-05,4.73457]
[1779480344772,28.34,75833.6,0.0,-0.97221,3e-05,4.73855]
[1779480344851,28.34,75833.02,0.0,-0.97223,3e-05,4.7358]
[1779480350731,28.34,75832.83,0.0,-0.97224,3e-05,4.73363]
[1779480356778,28.34,75832.43,0.0,-0.97227,3e-05,4.73043]
[1779480362147,28.34,75832.45,0.0,-0.97227,3e-05,4.7295]
[1779480362820,28.34,75826.52,0.0,-0.97246,3e-05,4.70313]
[1779480363827,28.34,75824.37,0.0,-0.97252,3e-05,4.69356]
[1779480366848,28.34,75819.11,0.0,-0.97268,3e-05,4.67014]
[1779480367855,28.33,75828.83,0.0,-0.97239,3e-05,4.71221]
[1779480368946,28.33,75828.92,0.0,-0.97239,3e-05,4.71238]
[1779480369869,28.33,75831.92,0.0,-0.9723,3e-05,4.72525]
[1779480374904,28.33,75831.84,0.0,-0.97231,3e-05,4.72368]
[1779480378932,28.33,75842.0,0.0,-0.97201,3e-05,4.76723]
[1779480379939,28.33,75852.82,0.0,-0.97168,3e-05,4.81465]
[1779480381418,28.33,75852.82,0.0,-0.97168,3e-05,4.81465]
[1779480381469,28.33,75852.82,0.0,-0.97168,3e-05,4.81465]
[1779480381521,28.33,75852.82,0.0,-0.97168,3e-05,4.81465]
[1779480381520,28.33,75856.51,0.0,-0.97157,3e-05,4.8302]
[1779480382960,28.33,75853.45,0.0,-0.97167,3e-05,4.81623]
[1779480383967,28.33,75846.57,0.0,-0.97189,3e-05,4.78544]
[1779480386988,28.33,75858.65,0.0,-0.97152,3e-05,4.8379]
[1779480387995,28.33,75865.84,0.0,-0.9713,3e-05,4.8695]
[1779480389002,28.32,75863.52,0.0,-0.97137,3e-05,4.85868]
[1779480392025,28.32,75865.99,0.0,-0.97132,3e-05,4.86611]
[1779480395046,28.32,75868.31,0.0,-0.97126,3e-05,4.87522]
[1779480400049,28.32,75868.87,0.0,-0.97125,3e-05,4.87634]
[1779480405127,28.31,75869.22,0.0,-0.97125,3e-05,4.87575]
[1779480406134,28.31,75878.93,0.0,-0.97095,3e-05,4.91893]
[1779480408148,28.31,75880.76,0.0,-0.9709,3e-05,4.92636]
[1779480412176,28.31,75874.21,0.0,-0.97112,3e-05,4.89513]
[1779480414190,28.31,75871.69,0.0,-0.9712,3e-05,4.88301]
[1779480419226,28.31,75872.62,0.0,-0.97119,3e-05,4.88489]
[1779480420233,28.31,75878.28,0.0,-0.97101,3e-05,4.91028]
[1779480421240,28.3,75883.11,0.0,-0.97086,3e-05,4.93162]
[1779480422247,28.3,75883.72,0.0,-0.97088,3e-05,4.92917]
[1779480427282,28.28,75883.93,0.0,-0.97095,3e-05,4.91939]
[1779480432317,28.28,75884.01,0.0,-0.97096,3e-05,4.91784]
[1779480436345,28.27,75891.98,0.0,-0.97074,3e-05,4.95009]
[1779480436983,28.27,75891.98,0.0,-0.97074,3e-05,4.95009]
[1779480438775,28.26,75893.37,0.0,-0.97074,3e-05,4.94968]
[1779480439372,28.25,75892.98,0.0,-0.97078,3e-05,4.94457]
[1779480442389,28.24,75896.62,0.0,-0.97073,3e-05,4.95147]
[1779480445411,28.22,75900.62,0.0,-0.97067,3e-05,4.95954]
[1779480450446,28.22,75904.55,0.0,-0.97058,3e-05,4.97239]
[1779480454474,28.2,75906.63,0.0,-0.97059,3e-05,4.97157]
[1779480455481,28.2,75908.78,0.0,-0.97052,3e-05,4.981]
[1779480460517,28.18,75905.3,0.0,-0.97072,3e-05,4.95331]
[1779480461523,28.18,75898.85,0.0,-0.97092,3e-05,4.92376]
[1779480462530,28.18,75901.18,0.0,-0.97085,3e-05,4.93402]
[1779480465551,28.18,75898.59,0.0,-0.97094,3e-05,4.92139]
[1779480469579,28.18,75902.86,0.0,-0.97081,3e-05,4.93959]
[1779480473607,28.18,75909.68,0.0,-0.9706,3e-05,4.9693]
[1779480475622,28.18,75910.48,0.0,-0.97058,3e-05,4.9722]
[1779480476628,28.18,75907.52,0.0,-0.97068,3e-05,4.95836]
[1779480477635,28.18,75911.19,0.0,-0.97057,3e-05,4.97471]
[1779480479656,28.17,75914.06,0.0,-0.97048,3e-05,4.98703]
[1779480480662,28.17,75907.49,0.0,-0.97069,3e-05,4.95671]
[1779480481669,28.17,75904.52,0.0,-0.97079,3e-05,4.94288]
[1779480485697,28.17,75910.19,0.0,-0.97062,3e-05,4.96737]
[1779480487711,28.17,75911.93,0.0,-0.97057,3e-05,4.97455]
[1779480489730,28.17,75907.59,0.0,-0.97071,3e-05,4.95407]
[1779480494764,28.17,75905.05,0.0,-0.9708,3e-05,4.94089]
[1779480495771,28.17,75901.89,0.0,-0.97091,3e-05,4.92627]
[1779480498193,28.17,75896.51,0.0,-0.97108,3e-05,4.90141]
[1779480498792,28.16,75892.24,0.0,-0.97122,3e-05,4.88195]
[1779480501813,28.16,75888.43,0.0,-0.97134,3e-05,4.86427]
[1779480502819,28.16,75878.21,0.0,-0.97166,3e-05,4.81841]
[1779480503827,28.16,75877.53,0.0,-0.97168,3e-05,4.81529]
[1779480508862,28.16,75876.32,0.0,-0.97172,3e-05,4.80946]
[1779480510880,28.16,75874.12,0.0,-0.97179,3e-05,4.7995]
[1779480519943,28.16,75874.0,0.0,-0.97183,3e-05,4.79347]
[1779480524978,28.15,75874.05,0.0,-0.97184,3e-05,4.79186]
[1779480525986,28.15,75871.62,0.0,-0.97192,3e-05,4.78072]
[1779480531021,28.15,75871.39,0.0,-0.97194,3e-05,4.77797]
[1779480536058,28.15,75869.5,0.0,-0.97201,3e-05,4.76797]
[1779480540086,28.15,75871.56,0.0,-0.97195,3e-05,4.77582]
[1779480544114,28.14,75869.08,0.0,-0.97204,3e-05,4.76352]
[1779480549149,28.14,75868.25,0.0,-0.97208,3e-05,4.75835]
[1779480552771,28.14,75867.58,0.0,-0.9721,3e-05,4.75481]
[1779480553176,28.14,75868.88,0.0,-0.97206,3e-05,4.75999]
[1779480558212,28.14,75868.86,0.0,-0.97208,3e-05,4.75844]
[1779480562240,28.14,75871.95,0.0,-0.97199,3e-05,4.77096]
[1779480564254,28.14,75875.02,0.0,-0.9719,3e-05,4.78399]
[1779480569289,28.13,75877.72,0.0,-0.97183,3e-05,4.79436]
[1779480571182,28.13,75877.95,0.0,-0.97182,3e-05,4.79504]
[1779480571596,28.13,75877.95,0.0,-0.97182,3e-05,4.79504]
[1779480571611,28.13,75882.37,0.0,-0.9717,3e-05,4.81178]
[1779480572310,28.13,75886.04,0.0,-0.97159,3e-05,4.82816]
[1779480573317,28.13,75889.04,0.0,-0.9715,3e-05,4.8412]
[1779480574324,28.13,75891.3,0.0,-0.97143,3e-05,4.85092]
[1779480575331,28.13,75895.0,0.0,-0.97132,3e-05,4.8671]
[1779480576338,28.13,75907.54,0.0,-0.97092,3e-05,4.92324]
[1779480577345,28.13,75911.86,0.0,-0.97079,3e-05,4.94236]
[1779480578352,28.13,75911.98,0.0,-0.97079,3e-05,4.94235]
[1779480583387,28.12,75910.32,0.0,-0.97086,3e-05,4.93185]
[1779480588422,28.12,75910.01,0.0,-0.97089,3e-05,4.92746]
[1779480593457,28.12,75911.5,0.0,-0.97086,3e-05,4.93268]
[1779480599499,28.11,75915.09,0.0,-0.97076,3e-05,4.94733]
[1779480602520,28.11,75918.82,0.0,-0.97064,3e-05,4.9634]
[1779480603527,28.11,75924.61,0.0,-0.97046,3e-05,4.98985]
[1779480604295,28.11,75924.61,0.0,-0.97046,3e-05,4.98985]
[1779480604347,28.11,75924.61,0.0,-0.97046,3e-05,4.98985]
[1779480604534,28.11,75930.04,0.0,-0.97029,3e-05,5.01406]
[1779480605541,28.11,75932.29,0.0,-0.97022,3e-05,5.024]
[1779480606192,28.11,75932.29,0.0,-0.97022,3e-05,5.024]
[1779480606778,28.11,75932.29,0.0,-0.97022,3e-05,5.024]
[1779480616628,28.1,75928.1,0.0,-0.97038,3e-05,5.00026]
[1779480617635,28.1,75919.9,0.0,-0.97065,3e-05,4.96241]
[1779480618642,28.1,75918.88,0.0,-0.97068,3e-05,4.95746]
[1779480621863,28.1,75917.88,0.0,-0.97072,3e-05,4.95233]
[1779480621915,28.1,75917.87,0.0,-0.97072,3e-05,4.95201]
[1779480622025,28.1,75917.87,0.0,-0.97072,3e-05,4.95201]
[1779480630375,28.09,75915.95,0.0,-0.97082,3e-05,4.93891]
[1779480631620,28.09,75915.6,0.0,-0.97083,3e-05,4.93675]
[1779480631768,28.09,75915.6,0.0,-0.97083,3e-05,4.93675]
[1779480634761,28.09,75911.53,0.0,-0.97099,3e-05,4.91383]
[1779480637782,28.09,75913.63,0.0,-0.97093,3e-05,4.92175]
[1779480640412,28.08,75914.42,0.0,-0.97092,3e-05,4.92425]
[1779480640456,28.08,75914.42,0.0,-0.97092,3e-05,4.92425]
[1779480640523,28.08,75914.42,0.0,-0.97092,3e-05,4.92425]
[1779480645839,28.08,75913.52,0.0,-0.97097,3e-05,4.91691]
[1779480647503,28.08,75914.53,0.0,-0.97094,3e-05,4.92095]
[1779480647521,28.08,75914.53,0.0,-0.97094,3e-05,4.92095]
[1779480647555,28.08,75914.53,0.0,-0.97094,3e-05,4.92095]
[1779480649867,28.08,75916.79,0.0,-0.97088,3e-05,4.92958]
[1779480650027,28.08,75916.79,0.0,-0.97088,3e-05,4.92958]
[1779480650269,28.08,75916.79,0.0,-0.97088,3e-05,4.92958]
[1779480654939,28.07,75918.78,0.0,-0.97083,3e-05,4.93636]
[1779480654991,28.07,75918.78,0.0,-0.97083,3e-05,4.93636]
[1779480655025,28.07,75918.78,0.0,-0.97083,3e-05,4.93636]
[1779480659937,28.07,75915.84,0.0,-0.97095,3e-05,4.91965]
[1779480662958,28.06,75910.13,0.0,-0.97114,3e-05,4.89218]
[1779480664053,28.06,75910.13,0.0,-0.97114,3e-05,4.89218]
[1779480664166,28.06,75910.13,0.0,-0.97114,3e-05,4.89218]
[1779480664270,28.06,75910.13,0.0,-0.97114,3e-05,4.89218]
[1779480664370,28.06,75906.51,0.0,-0.97126,3e-05,4.87535]
[1779480667993,28.06,75909.15,0.0,-0.97119,3e-05,4.88542]
[1779480669000,28.06,75911.37,0.0,-0.97112,3e-05,4.89498]
[1779480670511,28.06,75911.37,0.0,-0.97112,3e-05,4.89498]
[1779480670523,28.06,75911.37,0.0,-0.97112,3e-05,4.89498]
[1779480670557,28.06,75911.37,0.0,-0.97112,3e-05,4.89498]
[1779480670775,28.06,75911.37,0.0,-0.97112,3e-05,4.89498]
[1779480672024,28.06,75914.14,0.0,-0.97104,3e-05,4.90607]
[1779480677513,28.06,75915.04,0.0,-0.97103,3e-05,4.90814]
[1779480677520,28.06,75915.04,0.0,-0.97103,3e-05,4.90814]
[1779480677565,28.06,75915.04,0.0,-0.97103,3e-05,4.90814]
[1779480679574,28.05,75914.35,0.0,-0.97106,3e-05,4.90402]
[1779480679775,28.05,75914.35,0.0,-0.97106,3e-05,4.90402]
[1779480684326,28.05,75915.71,0.0,-0.97103,3e-05,4.90768]
[1779480684375,28.05,75915.71,0.0,-0.97103,3e-05,4.90768]
[1779480684520,28.05,75915.71,0.0,-0.97103,3e-05,4.90768]
[1779480687648,28.05,75915.77,0.0,-0.97105,3e-05,4.90599]
[1779480687700,28.05,75915.77,0.0,-0.97105,3e-05,4.90599]
[1779480687771,28.05,75915.77,0.0,-0.97105,3e-05,4.90599]
[1779480689321,28.05,75914.94,0.0,-0.97108,3e-05,4.90175]
[1779480689523,28.05,75914.94,0.0,-0.97108,3e-05,4.90175]
[1779480690151,28.04,75904.38,0.0,-0.97142,3e-05,4.85315]
[1779480691301,28.04,75904.38,0.0,-0.97142,3e-05,4.85315]
[1779480691335,28.04,75904.38,0.0,-0.97142,3e-05,4.85315]
[1779480691520,28.04,75904.38,0.0,-0.97142,3e-05,4.85315]
[1779480691549,28.04,75901.47,0.0,-0.97152,3e-05,4.83708]
[1779480695186,28.04,75898.64,0.0,-0.97162,3e-05,4.82334]
[1779480698618,28.04,75899.59,0.0,-0.9716,3e-05,4.82691]
[1779480698670,28.04,75899.59,0.0,-0.9716,3e-05,4.82691]
[1779480698773,28.04,75899.59,0.0,-0.9716,3e-05,4.82691]
[1779480704249,28.04,75898.11,0.0,-0.97166,3e-05,4.81793]
[1779480705834,28.04,75898.11,0.0,-0.97166,3e-05,4.81793]
[1779480705886,28.04,75898.11,0.0,-0.97166,3e-05,4.81793]
[1779480706027,28.04,75899.83,0.0,-0.97161,3e-05,4.82494]
[1779480712311,28.03,75898.11,0.0,-0.97168,3e-05,4.81521]
[1779480713470,28.03,75898.11,0.0,-0.97168,3e-05,4.81521]
[1779480713479,28.03,75898.11,0.0,-0.97168,3e-05,4.81521]
[1779480713521,28.03,75898.11,0.0,-0.97168,3e-05,4.81521]
[1779480718272,28.03,75897.55,0.0,-0.97171,3e-05,4.811]
[1779480718324,28.03,75897.55,0.0,-0.97171,3e-05,4.811]
[1779480718521,28.03,75897.55,0.0,-0.97171,3e-05,4.811]
[1779480723616,28.03,75897.43,0.0,-0.97172,3e-05,4.80946]
[1779480727416,28.02,75892.78,0.0,-0.97188,3e-05,4.78639]
[1779480728469,28.02,75892.78,0.0,-0.97188,3e-05,4.78639]
[1779480728522,28.02,75892.78,0.0,-0.97188,3e-05,4.78639]
[1779480728586,28.02,75894.77,0.0,-0.97182,3e-05,4.79493]
[1779480729429,28.02,75899.33,0.0,-0.97168,3e-05,4.81501]
[1779480731875,28.02,75900.75,0.0,-0.97164,3e-05,4.82105]
[1779480731927,28.02,75900.75,0.0,-0.97164,3e-05,4.82105]
[1779480732019,28.02,75901.02,0.0,-0.97163,3e-05,4.82156]
[1779480733458,28.02,75886.51,0.0,-0.97209,3e-05,4.75652]
[1779480734465,28.02,75881.02,0.0,-0.97226,3e-05,4.73187]
[1779480735472,28.02,75881.66,0.0,-0.97224,3e-05,4.73446]
[1779480736216,28.02,75881.66,0.0,-0.97224,3e-05,4.73446]
[1779480736268,28.02,75881.66,0.0,-0.97224,3e-05,4.73446]
[1779480736518,28.02,75881.66,0.0,-0.97224,3e-05,4.73446]
[1779480742521,28.02,75880.44,0.0,-0.97229,3e-05,4.7276]
[1779480747555,28.02,75879.88,0.0,-0.97231,3e-05,4.72408]
[1779480748864,28.02,75879.88,0.0,-0.97231,3e-05,4.72408]
[1779480748916,28.02,75879.88,0.0,-0.97231,3e-05,4.72408]
[1779480749026,28.02,75880.05,0.0,-0.97231,3e-05,4.72443]
[1779480754606,28.01,75878.12,0.0,-0.97239,3e-05,4.71255]
[1779480755612,28.01,75873.72,0.0,-0.97252,3e-05,4.69318]
[1779480756620,28.01,75876.14,0.0,-0.97245,3e-05,4.70351]
[1779480757062,28.01,75876.14,0.0,-0.97245,3e-05,4.70351]
[1779480757109,28.01,75876.14,0.0,-0.97245,3e-05,4.70351]
[1779480757271,28.01,75876.14,0.0,-0.97245,3e-05,4.70351]
[1779480758634,28.01,75873.29,0.0,-0.97254,3e-05,4.69066]
[1779480759945,28.01,75873.29,0.0,-0.97254,3e-05,4.69066]
[1779480759959,28.01,75865.36,0.0,-0.97278,3e-05,4.65578]
[1779480760031,28.01,75865.36,0.0,-0.97278,3e-05,4.65578]
[1779480760195,28.01,75865.36,0.0,-0.97278,3e-05,4.65578]
[1779480760648,28.01,75864.01,0.0,-0.97282,3e-05,4.64982]
[1779480763934,28.01,75865.12,0.0,-0.97279,3e-05,4.65456]
[1779480764029,28.01,75865.12,0.0,-0.97279,3e-05,4.6545]
[1779480764677,28.01,75854.28,0.0,-0.97312,3e-05,4.60725]
[1779480765684,28.01,75850.9,0.0,-0.97322,3e-05,4.59263]
[1779480770719,28.01,75852.19,0.0,-0.97318,3e-05,4.59835]
[1779480772012,28.01,75852.19,0.0,-0.97318,3e-05,4.59835]
[1779480772068,28.01,75851.64,0.0,-0.97319,3e-05,4.59599]
[1779480772270,28.01,75851.64,0.0,-0.97319,3e-05,4.59599]
[1779480777771,28.01,75849.17,0.0,-0.97327,3e-05,4.58548]
[1779480778520,28.01,75849.17,0.0,-0.97327,3e-05,4.58548]
[1779480778546,28.01,75849.17,0.0,-0.97327,3e-05,4.58548]
[1779480778774,28.01,75849.17,0.0,-0.97327,3e-05,4.58548]
[1779480781799,28.01,75845.14,0.0,-0.97339,3e-05,4.56825]
[1779480782806,28.01,75840.78,0.0,-0.97351,3e-05,4.54955]
[1779480783813,28.01,75843.44,0.0,-0.97343,3e-05,4.56109]
[1779480784820,28.01,75852.15,0.0,-0.97317,3e-05,4.59948]
[1779480785039,28.01,75852.15,0.0,-0.97317,3e-05,4.59948]
[1779480785148,28.01,75852.15,0.0,-0.97317,3e-05,4.59948]
[1779480785272,28.01,75852.15,0.0,-0.97317,3e-05,4.59948]
[1779480785827,28.01,75852.84,0.0,-0.97315,3e-05,4.60249]
[1779480786834,28.01,75866.2,0.0,-0.97275,3e-05,4.66066]
[1779480787842,28.01,75869.09,0.0,-0.97266,3e-05,4.67322]
[1779480788849,28.01,75873.37,0.0,-0.97253,3e-05,4.6919]
[1779480789856,28.01,75870.25,0.0,-0.97263,3e-05,4.67807]
[1779480790201,28.01,75870.25,0.0,-0.97263,3e-05,4.67807]
[1779480790273,28.01,75870.25,0.0,-0.97263,3e-05,4.67807]
[1779480792877,28.01,75872.98,0.0,-0.97255,3e-05,4.68973]
[1779480798503,28.01,75873.12,0.0,-0.97254,3e-05,4.6901]
[1779480802309,28.01,75874.75,0.0,-0.9725,3e-05,4.69638]
[1779480802319,28.01,75874.75,0.0,-0.9725,3e-05,4.69638]
[1779480802521,28.01,75874.75,0.0,-0.9725,3e-05,4.69638]
[1779480806770,28.01,75876.52,0.0,-0.97245,3e-05,4.70361]
[1779480806813,28.01,75876.52,0.0,-0.97245,3e-05,4.70361]
[1779480807021,28.01,75876.52,0.0,-0.97245,3e-05,4.70361]
[1779480812012,28.01,75882.47,0.0,-0.97229,3e-05,4.72674]
[1779480812387,28.01,75882.47,0.0,-0.97229,3e-05,4.72674]
[1779480812439,28.01,75882.47,0.0,-0.97229,3e-05,4.72674]
[1779480812523,28.01,75882.47,0.0,-0.97229,3e-05,4.72674]
[1779480813019,28.01,75885.13,0.0,-0.97221,3e-05,4.7383]
[1779480816040,28.01,75887.32,0.0,-0.97214,3e-05,4.74735]
[1779480820497,28.01,75888.23,0.0,-0.97212,3e-05,4.7505]
[1779480820521,28.01,75888.23,0.0,-0.97212,3e-05,4.7505]
[1779480821323,28.01,75888.23,0.0,-0.97212,3e-05,4.7505]
[1779480822770,28.01,75889.13,0.0,-0.9721,3e-05,4.75427]
[1779480824099,28.01,75891.64,0.0,-0.97202,3e-05,4.76472]
[1779480825519,28.01,75891.64,0.0,-0.97202,3e-05,4.76472]
[1779480825570,28.01,75891.64,0.0,-0.97202,3e-05,4.76472]
[1779480825672,28.0,75888.23,0.0,-0.97213,3e-05,4.74933]
[1779480826865,28.0,75885.79,0.0,-0.97221,3e-05,4.73808]
[1779480828769,28.0,75885.81,0.0,-0.97221,3e-05,4.73817]
[1779480834166,28.0,75886.18,0.0,-0.97221,3e-05,4.73826]
[1779480839201,28.0,75886.72,0.0,-0.9722,3e-05,4.7395]
[1779480844236,28.0,75886.25,0.0,-0.97222,3e-05,4.73624]
[1779480849271,28.0,75884.98,0.0,-0.97227,3e-05,4.72943]
[1779480851285,28.0,75882.57,0.0,-0.97235,3e-05,4.71834]
[1779480852292,27.99,75885.42,0.0,-0.97226,3e-05,4.73072]
[1779480856320,27.99,75883.19,0.0,-0.97234,3e-05,4.71991]
[1779480861355,27.99,75882.7,0.0,-0.97236,3e-05,4.71665]
[1779480862362,27.99,75880.5,0.0,-0.97243,3e-05,4.70672]
[1779480863369,27.99,75876.56,0.0,-0.97255,3e-05,4.68917]
[1779480864376,27.99,75874.12,0.0,-0.97262,3e-05,4.67828]
[1779480869412,27.99,75874.32,0.0,-0.97262,3e-05,4.67836]
[1779480872432,27.99,75869.44,0.0,-0.97279,3e-05,4.65432]
[1779480873439,27.99,75867.55,0.0,-0.97285,3e-05,4.64594]
[1779480874446,27.99,75865.47,0.0,-0.97291,3e-05,4.63677]
[1779480879481,27.99,75865.3,0.0,-0.97292,3e-05,4.6356]
[1779480882502,27.99,75852.88,0.0,-0.97329,3e-05,4.58143]
[1779480883276,27.99,75852.88,0.0,-0.97329,3e-05,4.58143]
[1779480884029,27.99,75846.26,0.0,-0.97349,3e-05,4.55295]
[1779480884516,27.99,75844.04,0.0,-0.97355,3e-05,4.54341]
[1779480889551,27.99,75843.16,0.0,-0.97357,3e-05,4.54009]
[1779480891565,27.99,75841.27,0.0,-0.97363,3e-05,4.53219]
[1779480894586,27.99,75844.89,0.0,-0.97352,3e-05,4.5481]
[1779480895593,27.99,75847.5,0.0,-0.97344,3e-05,4.55945]
[1779480896600,27.99,75845.07,0.0,-0.97351,3e-05,4.54909]
[1779480898614,27.99,75843.0,0.0,-0.97357,3e-05,4.54037]
[1779480900628,27.99,75840.17,0.0,-0.97365,3e-05,4.52845]
[1779480902644,27.99,75836.87,0.0,-0.97375,3e-05,4.51459]
[1779480906670,27.99,75838.92,0.0,-0.97368,3e-05,4.52402]
[1779480908684,27.99,75836.37,0.0,-0.97376,3e-05,4.5134]
[1779480909691,27.99,75839.33,0.0,-0.97366,3e-05,4.5275]
[1779480910698,28.0,75842.55,0.0,-0.97355,3e-05,4.54292]
[1779480911705,28.0,75845.53,0.0,-0.97347,3e-05,4.55587]
[1779480916740,28.0,75844.17,0.0,-0.9735,3e-05,4.55051]
[1779480918754,28.0,75840.53,0.0,-0.97361,3e-05,4.53507]
[1779480923800,28.0,75835.42,0.0,-0.97375,3e-05,4.51386]
[1779480924798,28.0,75831.59,0.0,-0.97386,3e-05,4.49765]
[1779480927829,28.01,75832.18,0.0,-0.97381,3e-05,4.50572]
[1779480928828,28.01,75845.28,0.0,-0.9734,3e-05,4.56552]
[1779480929835,28.01,75844.56,0.0,-0.97342,3e-05,4.5625]
[1779480934870,28.02,75844.17,0.0,-0.97344,3e-05,4.5591]
[1779480938897,28.02,75842.08,0.0,-0.9735,3e-05,4.55053]
[1779480943933,28.02,75842.57,0.0,-0.97348,3e-05,4.55321]
[1779480944940,28.02,75854.12,0.0,-0.97314,3e-05,4.60319]
[1779480945947,28.02,75856.92,0.0,-0.97305,3e-05,4.61537]
[1779480950982,28.02,75856.88,0.0,-0.97305,3e-05,4.61527]
[1779480952996,28.02,75861.92,0.0,-0.9729,3e-05,4.63724]
[1779480958032,28.02,75862.67,0.0,-0.97288,3e-05,4.64043]
[1779480963071,28.02,75861.09,0.0,-0.97293,3e-05,4.63342]
[1779480965085,28.02,75870.27,0.0,-0.97265,3e-05,4.67349]
[1779480966093,28.02,75872.89,0.0,-0.97257,3e-05,4.6849]
[1779480967099,28.02,75875.27,0.0,-0.9725,3e-05,4.69526]
[1779480968106,28.02,75885.15,0.0,-0.9722,3e-05,4.73874]
[1779480969113,28.02,75888.89,0.0,-0.97208,3e-05,4.75513]
[1779480974147,28.01,75888.97,0.0,-0.97209,3e-05,4.75441]
[1779480979183,28.01,75888.97,0.0,-0.9721,3e-05,4.75331]
[1779480979747,28.01,75888.97,0.0,-0.9721,3e-05,4.75331]
[1779480986232,28.01,75883.47,0.0,-0.97228,3e-05,4.72738]
[1779480991267,28.01,75882.92,0.0,-0.97231,3e-05,4.72175]
[1779480998316,28.01,75883.04,0.0,-0.97232,3e-05,4.72091]
[1779481000330,28.01,75880.26,0.0,-0.97241,3e-05,4.70827]
[1779481002344,28.01,75883.02,0.0,-0.97232,3e-05,4.72012]
[1779481007379,28.0,75882.58,0.0,-0.97234,3e-05,4.71726]
[1779481011407,28.0,75885.34,0.0,-0.97227,3e-05,4.72874]
[1779481012414,28.0,75892.75,0.0,-0.97204,3e-05,4.7614]
[1779481013421,28.0,75897.0,0.0,-0.97191,3e-05,4.78007]
[1779481018456,28.0,75896.73,0.0,-0.97193,3e-05,4.77769]
[1779481022484,28.0,75894.67,0.0,-0.972,3e-05,4.76743]
[1779481024112,28.0,75891.52,0.0,-0.9721,3e-05,4.75296]
[1779481026512,28.0,75886.82,0.0,-0.97225,3e-05,4.73169]
[1779481028529,28.0,75883.7,0.0,-0.97234,3e-05,4.71753]
[1779481030543,28.0,75881.44,0.0,-0.97241,3e-05,4.70724]
[1779481031550,28.0,75876.18,0.0,-0.97258,3e-05,4.68396]
[1779481036585,28.0,75878.05,0.0,-0.97252,3e-05,4.69167]
[1779481041620,27.99,75877.64,0.0,-0.97254,3e-05,4.68924]
[1779481046655,27.99,75875.13,0.0,-0.97262,3e-05,4.67757]
[1779481051690,27.99,75873.88,0.0,-0.97267,3e-05,4.66936]
[1779481054713,27.99,75879.07,0.0,-0.97252,3e-05,4.69188]
[1779481056727,27.99,75882.43,0.0,-0.97242,3e-05,4.70641]
[1779481058741,27.99,75886.07,0.0,-0.97231,3e-05,4.72218]
[1779481059748,27.99,75888.25,0.0,-0.97224,3e-05,4.73164]
[1779481063783,27.99,75890.85,0.0,-0.97217,3e-05,4.74235]
[1779481064789,27.99,75895.16,0.0,-0.97204,3e-05,4.76128]
[1779481065797,27.99,75897.27,0.0,-0.97197,3e-05,4.77045]
[1779481068818,27.99,75895.2,0.0,-0.97204,3e-05,4.76049]
[1779481073853,27.99,75895.64,0.0,-0.97204,3e-05,4.76129]
[1779481078888,27.98,75894.0,0.0,-0.9721,3e-05,4.75289]
[1779481083923,27.98,75894.79,0.0,-0.97208,3e-05,4.75532]
[1779481088958,27.98,75896.81,0.0,-0.97203,3e-05,4.76298]
[1779481093993,27.98,75893.44,0.0,-0.97214,3e-05,4.74687]
[1779481099031,27.98,75894.14,0.0,-0.97212,3e-05,4.74893]
[1779481104068,27.97,75895.87,0.0,-0.97208,3e-05,4.75552]
[1779481105075,27.97,75900.3,0.0,-0.97194,3e-05,4.775]
[1779481106082,27.97,75903.34,0.0,-0.97185,3e-05,4.7883]
[1779481108096,27.97,75901.2,0.0,-0.97192,3e-05,4.77819]
[1779481113131,27.97,75901.28,0.0,-0.97194,3e-05,4.77499]
[1779481115171,27.97,75896.88,0.0,-0.97208,3e-05,4.75488]
[1779481116175,27.97,75894.26,0.0,-0.97216,3e-05,4.74302]
[1779481119197,27.97,75884.16,0.0,-0.97248,3e-05,4.69774]
[1779481120204,27.97,75881.74,0.0,-0.97255,3e-05,4.68696]
[1779481121211,27.97,75879.2,0.0,-0.97263,3e-05,4.67568]
[1779481122218,27.97,75877.24,0.0,-0.97269,3e-05,4.66698]
[1779481123225,27.97,75869.45,0.0,-0.97293,3e-05,4.63282]
[1779481124232,27.97,75868.16,0.0,-0.97296,3e-05,4.62717]
[1779481128261,27.97,75865.45,0.0,-0.97305,3e-05,4.61534]
[1779481131281,27.97,75867.99,0.0,-0.97297,3e-05,4.62641]
[1779481133295,27.97,75864.69,0.0,-0.97307,3e-05,4.61203]
[1779481135309,27.97,75861.8,0.0,-0.97315,3e-05,4.59951]
[1779481140344,27.97,75861.97,0.0,-0.97315,3e-05,4.60041]
[1779481144604,27.97,75862.21,0.0,-0.97314,3e-05,4.60158]
[1779481147393,27.97,75860.32,0.0,-0.9732,3e-05,4.59348]
[1779481148400,27.97,75851.62,0.0,-0.97346,3e-05,4.55592]
[1779481149407,27.97,75846.04,0.0,-0.97362,3e-05,4.53203]
[1779481150414,27.97,75843.9,0.0,-0.97368,3e-05,4.523]
[1779481153096,27.97,75839.52,0.0,-0.97381,3e-05,4.50477]
[1779481156456,27.97,75832.7,0.0,-0.974,3e-05,4.47629]
[1779481157463,27.97,75830.25,0.0,-0.97407,3e-05,4.46611]
[1779481158470,27.97,75826.37,0.0,-0.97418,3e-05,4.44991]
[1779481159477,27.97,75823.43,0.0,-0.97426,3e-05,4.43776]
[1779481161491,27.97,75819.27,0.0,-0.97438,3e-05,4.42082]
[1779481163178,27.97,75819.27,0.0,-0.97438,3e-05,4.42082]
[1779481163203,27.97,75819.27,0.0,-0.97438,3e-05,4.42082]
[1779481164512,27.98,75823.86,0.0,-0.97424,3e-05,4.44121]
[1779481165519,27.98,75827.48,0.0,-0.97413,3e-05,4.45684]
[1779481167533,27.98,75830.41,0.0,-0.97405,3e-05,4.46982]
[1779481168540,27.98,75837.26,0.0,-0.97384,3e-05,4.49925]
[1779481170555,27.98,75839.01,0.0,-0.97379,3e-05,4.50712]
[1779481173576,27.98,75843.13,0.0,-0.97368,3e-05,4.52317]
[1779481178614,27.98,75842.44,0.0,-0.97369,3e-05,4.52109]
[1779481180628,27.98,75844.61,0.0,-0.97362,3e-05,4.53074]
[1779481184659,27.98,75848.8,0.0,-0.9735,3e-05,4.54939]
[1779481185664,27.98,75850.72,0.0,-0.97344,3e-05,4.55779]
[1779481190701,27.98,75849.73,0.0,-0.97346,3e-05,4.55406]
[1779481192715,27.98,75847.84,0.0,-0.97352,3e-05,4.54617]
[1779481197750,27.98,75849.52,0.0,-0.97346,3e-05,4.55407]
[1779481199764,27.98,75851.55,0.0,-0.9734,3e-05,4.56305]
[1779481203792,27.99,75848.76,0.0,-0.97348,3e-05,4.55142]
[1779481208828,27.99,75847.39,0.0,-0.97352,3e-05,4.54611]
[1779481213863,27.99,75847.05,0.0,-0.97352,3e-05,4.54525]
[1779481214870,27.99,75849.16,0.0,-0.97346,3e-05,4.55445]
[1779481219905,27.99,75848.99,0.0,-0.97346,3e-05,4.55422]
[1779481224940,27.99,75849.93,0.0,-0.97343,3e-05,4.55877]
[1779481229975,27.99,75848.12,0.0,-0.97348,3e-05,4.55148]
[1779481232996,27.99,75844.75,0.0,-0.97359,3e-05,4.53518]
[1779481235012,27.99,75836.7,0.0,-0.97383,3e-05,4.501]
[1779481237042,27.99,75835.53,0.0,-0.97386,3e-05,4.49637]
[1779481241070,27.99,75830.09,0.0,-0.97401,3e-05,4.47407]
[1779481242077,27.99,75827.68,0.0,-0.97408,3e-05,4.46406]
[1779481244091,27.99,75825.21,0.0,-0.97415,3e-05,4.4541]
[1779481246107,27.99,75810.18,0.0,-0.97457,3e-05,4.3913]
[1779481247115,28.0,75808.08,0.0,-0.97463,3e-05,4.3828]
[1779481248122,28.0,75808.09,0.0,-0.97463,3e-05,4.38323]
[1779481251144,28.0,75813.34,0.0,-0.97447,3e-05,4.40649]
[1779481252504,28.0,75815.17,0.0,-0.97441,3e-05,4.415]
[1779481258196,28.0,75813.25,0.0,-0.97445,3e-05,4.4091]
[1779481259202,28.0,75811.22,0.0,-0.97451,3e-05,4.40094]
[1779481261216,28.0,75808.41,0.0,-0.97458,3e-05,4.38992]
[1779481266251,28.01,75807.43,0.0,-0.9746,3e-05,4.38788]
[1779481271286,28.01,75806.24,0.0,-0.97462,3e-05,4.38502]
[1779481272293,28.01,75808.8,0.0,-0.97454,3e-05,4.39618]
[1779481274308,28.01,75811.08,0.0,-0.97447,3e-05,4.40657]
[1779481280349,28.02,75812.57,0.0,-0.97441,3e-05,4.41516]
[1779481281355,28.02,75823.03,0.0,-0.97411,3e-05,4.4597]
[1779481282363,28.02,75825.58,0.0,-0.97403,3e-05,4.47081]
[1779481284377,28.02,75827.35,0.0,-0.97397,3e-05,4.47887]
[1779481285384,28.02,75831.23,0.0,-0.97386,3e-05,4.49564]
[1779481286390,28.02,75833.41,0.0,-0.97379,3e-05,4.50517]
[1779481287398,28.02,75836.34,0.0,-0.97371,3e-05,4.5179]
[1779481288405,28.02,75839.64,0.0,-0.97361,3e-05,4.53223]
[1779481289412,28.02,75844.21,0.0,-0.97347,3e-05,4.55201]
[1779481291426,28.02,75847.04,0.0,-0.9734,3e-05,4.56226]
[1779481296461,28.02,75851.51,0.0,-0.97326,3e-05,4.58207]
[1779481299484,28.02,75857.37,0.0,-0.97309,3e-05,4.60758]
[1779481304523,28.02,75859.07,0.0,-0.97303,3e-05,4.61517]
[1779481305530,28.02,75865.63,0.0,-0.97284,3e-05,4.64375]
[1779481306537,28.02,75869.47,0.0,-0.97272,3e-05,4.66051]
[1779481308552,28.02,75876.09,0.0,-0.97252,3e-05,4.68942]
[1779481310569,28.02,75879.61,0.0,-0.97242,3e-05,4.70469]
[1779481311575,28.02,75882.35,0.0,-0.97233,3e-05,4.71663]
[1779481316610,28.02,75877.05,0.0,-0.9725,3e-05,4.69248]
[1779481317617,28.02,75866.88,0.0,-0.97281,3e-05,4.6478]
[1779481318624,28.02,75862.32,0.0,-0.97295,3e-05,4.62788]
[1779481322652,28.02,75866.87,0.0,-0.97281,3e-05,4.64765]
[1779481325478,28.02,75870.14,0.0,-0.97271,3e-05,4.6617]
[1779481330708,28.02,75870.12,0.0,-0.97272,3e-05,4.66115]
[1779481335743,28.02,75869.27,0.0,-0.97275,3e-05,4.65697]
[1779481340778,28.02,75868.52,0.0,-0.97277,3e-05,4.65322]
[1779481345813,28.02,75868.62,0.0,-0.97277,3e-05,4.65325]
[1779481350848,28.02,75868.85,0.0,-0.97277,3e-05,4.65391]
[1779481353869,28.02,75861.34,0.0,-0.97301,3e-05,4.61878]
[1779481354876,28.02,75860.52,0.0,-0.97303,3e-05,4.61521]
[1779481356890,28.02,75858.05,0.0,-0.97311,3e-05,4.60449]
[1779481357898,28.02,75838.93,0.0,-0.97367,3e-05,4.52211]
[1779481358905,28.02,75830.89,0.0,-0.97391,3e-05,4.48794]
[1779481359913,28.02,75830.28,0.0,-0.97392,3e-05,4.48556]
[1779481364947,28.02,75830.08,0.0,-0.97392,3e-05,4.48575]
[1779481369994,28.02,75829.42,0.0,-0.97394,3e-05,4.48375]
[1779481371996,28.02,75831.69,0.0,-0.97387,3e-05,4.494]
[1779481373003,28.02,75833.53,0.0,-0.97381,3e-05,4.50202]
[1779481378041,28.02,75838.62,0.0,-0.97366,3e-05,4.52458]
[1779481379047,28.02,75843.83,0.0,-0.9735,3e-05,4.54705]
[1779481384083,28.02,75842.33,0.0,-0.97354,3e-05,4.54104]
[1779481390125,28.02,75843.8,0.0,-0.97349,3e-05,4.54794]
[1779481395160,28.03,75843.47,0.0,-0.9735,3e-05,4.54703]
[1779481399188,28.03,75845.84,0.0,-0.97343,3e-05,4.55764]
[1779481404223,28.03,75845.11,0.0,-0.97345,3e-05,4.55498]
[1779481406237,28.03,75849.29,0.0,-0.97332,3e-05,4.57319]
[1779481407244,28.03,75852.82,0.0,-0.97322,3e-05,4.58853]
[1779481409259,28.03,75853.59,0.0,-0.97319,3e-05,4.59198]
[1779481410265,28.03,75857.35,0.0,-0.97308,3e-05,4.60831]
[1779481411273,28.03,75860.85,0.0,-0.97299,3e-05,4.62135]
[1779481412280,28.03,75868.28,0.0,-0.97276,3e-05,4.65374]
[1779481414294,28.03,75870.25,0.0,-0.9727,3e-05,4.66227]
[1779481419329,28.03,75861.66,0.0,-0.97296,3e-05,4.62439]
[1779481420336,28.03,75858.84,0.0,-0.97305,3e-05,4.61203]
[1779481425371,28.03,75858.01,0.0,-0.97308,3e-05,4.6084]
[1779481430406,28.03,75858.17,0.0,-0.97307,3e-05,4.60908]
[1779481433430,28.03,75865.71,0.0,-0.97284,3e-05,4.64186]
[1779481434437,28.03,75868.3,0.0,-0.97277,3e-05,4.6531]
[1779481437331,28.03,75869.07,0.0,-0.97274,3e-05,4.65631]
[1779481437458,28.03,75839.79,0.0,-0.97362,3e-05,4.52958]
[1779481438034,28.03,75839.79,0.0,-0.97362,3e-05,4.52958]
[1779481438465,28.03,75834.84,0.0,-0.97376,3e-05,4.50846]
[1779481440960,28.03,75836.55,0.0,-0.97371,3e-05,4.5161]
[1779481446539,28.03,75832.59,0.0,-0.97382,3e-05,4.50016]
[1779481450557,28.03,75837.36,0.0,-0.97368,3e-05,4.52118]
[1779481452650,28.03,75837.34,0.0,-0.97368,3e-05,4.52123]
[1779481452768,28.03,75837.34,0.0,-0.97368,3e-05,4.52123]
[1779481456952,28.03,75837.21,0.0,-0.97367,3e-05,4.52131]
[1779481457003,28.03,75837.21,0.0,-0.97367,3e-05,4.52131]
[1779481457019,28.03,75837.21,0.0,-0.97367,3e-05,4.52131]
[1779481458023,28.03,75837.21,0.0,-0.97367,3e-05,4.52131]
[1779481458071,28.03,75837.21,0.0,-0.97367,3e-05,4.52131]
[1779481458268,28.03,75837.21,0.0,-0.97367,3e-05,4.52131]
[1779481458613,28.03,75837.38,0.0,-0.97367,3e-05,4.5223]
[1779481463648,28.03,75835.91,0.0,-0.97371,3e-05,4.51666]
[1779481466671,28.03,75840.11,0.0,-0.97358,3e-05,4.53504]
[1779481467678,28.03,75845.85,0.0,-0.97341,3e-05,4.55981]
[1779481468619,28.03,75845.85,0.0,-0.97341,3e-05,4.55981]
[1779481468675,28.03,75845.85,0.0,-0.97341,3e-05,4.55981]
[1779481468773,28.03,75845.85,0.0,-0.97341,3e-05,4.55981]
[1779481469489,28.03,75846.52,0.0,-0.97339,3e-05,4.56276]
[1779481469520,28.03,75846.52,0.0,-0.97339,3e-05,4.56276]
[1779481469533,28.03,75846.52,0.0,-0.97339,3e-05,4.56276]
[1779481469692,28.03,75846.26,0.0,-0.9734,3e-05,4.56169]
[1779481470895,28.03,75846.21,0.0,-0.9734,3e-05,4.56154]
[1779481471042,28.03,75846.21,0.0,-0.9734,3e-05,4.56154]
[1779481471706,28.03,75842.52,0.0,-0.97352,3e-05,4.54355]
[1779481472713,28.03,75836.57,0.0,-0.97369,3e-05,4.51815]
[1779481473149,28.03,75836.57,0.0,-0.97369,3e-05,4.51815]
[1779481473227,28.03,75836.57,0.0,-0.97369,3e-05,4.51815]
[1779481473279,28.03,75836.57,0.0,-0.97369,3e-05,4.51815]
[1779481475734,28.03,75841.9,0.0,-0.97353,3e-05,4.54136]
[1779481476481,28.03,75841.9,0.0,-0.97353,3e-05,4.54136]
[1779481476493,28.03,75841.9,0.0,-0.97353,3e-05,4.54136]
[1779481476525,28.03,75841.9,0.0,-0.97353,3e-05,4.54136]
[1779481476742,28.03,75842.72,0.0,-0.97351,3e-05,4.54498]
[1779481477757,28.03,75842.72,0.0,-0.97351,3e-05,4.54498]
[1779481477771,28.03,75842.72,0.0,-0.97351,3e-05,4.54498]
[1779481477806,28.03,75842.42,0.0,-0.97352,3e-05,4.54378]
[1779481479685,28.03,75841.81,0.0,-0.97353,3e-05,4.54126]
[1779481479769,28.03,75841.81,0.0,-0.97353,3e-05,4.54126]
[1779481484805,28.04,75843.64,0.0,-0.97348,3e-05,4.54973]
[1779481486035,28.04,75843.64,0.0,-0.97348,3e-05,4.54973]
[1779481486071,28.04,75843.64,0.0,-0.97348,3e-05,4.54973]
[1779481486271,28.04,75843.64,0.0,-0.97348,3e-05,4.54973]
[1779481486552,28.04,75843.64,0.0,-0.97348,3e-05,4.54973]
[1779481486604,28.04,75843.64,0.0,-0.97348,3e-05,4.54973]
[1779481486777,28.04,75843.64,0.0,-0.97348,3e-05,4.54973]
[1779481486704,28.04,75845.48,0.0,-0.97342,3e-05,4.55781]
[1779481491268,28.04,75847.07,0.0,-0.97337,3e-05,4.5649]
[1779481491318,28.04,75847.07,0.0,-0.97337,3e-05,4.5649]
[1779481491519,28.04,75847.07,0.0,-0.97337,3e-05,4.5649]
[1779481491561,28.04,75840.84,0.0,-0.97355,3e-05,4.53829]
[1779481492103,28.04,75840.84,0.0,-0.97355,3e-05,4.53829]
[1779481492272,28.04,75840.84,0.0,-0.97355,3e-05,4.53829]
[1779481492279,28.04,75840.84,0.0,-0.97355,3e-05,4.53829]
[1779481492355,28.04,75840.84,0.0,-0.97355,3e-05,4.53829]
[1779481492524,28.04,75840.84,0.0,-0.97355,3e-05,4.53829]
[1779481492574,28.04,75840.73,0.0,-0.97356,3e-05,4.53793]
[1779481493867,28.04,75849.71,0.0,-0.97329,3e-05,4.57668]
[1779481494981,28.04,75849.71,0.0,-0.97329,3e-05,4.57668]
[1779481495022,28.04,75849.71,0.0,-0.97329,3e-05,4.57668]
[1779481495034,28.04,75849.71,0.0,-0.97329,3e-05,4.57668]
[1779481495083,28.04,75853.11,0.0,-0.97319,3e-05,4.59142]
[1779481500273,28.04,75854.12,0.0,-0.97316,3e-05,4.59587]
[1779481500521,28.04,75854.12,0.0,-0.97316,3e-05,4.59587]
[1779481503937,28.04,75831.24,0.0,-0.97383,3e-05,4.49778]
[1779481504944,28.04,75823.37,0.0,-0.97406,3e-05,4.46453]
[1779481505951,28.04,75825.18,0.0,-0.97401,3e-05,4.47245]
[1779481508412,28.04,75823.93,0.0,-0.97404,3e-05,4.46738]
[1779481508466,28.04,75823.93,0.0,-0.97404,3e-05,4.46738]
[1779481508526,28.04,75823.93,0.0,-0.97404,3e-05,4.46738]
[1779481509970,28.04,75819.43,0.0,-0.97417,3e-05,4.44882]
[1779481510031,28.04,75819.43,0.0,-0.97417,3e-05,4.44882]
[1779481510269,28.04,75819.43,0.0,-0.97417,3e-05,4.44882]
[1779481510344,28.04,75818.94,0.0,-0.97418,3e-05,4.44701]
[1779481511993,28.04,75823.13,0.0,-0.97406,3e-05,4.46524]
[1779481517028,28.04,75823.27,0.0,-0.97404,3e-05,4.46696]
[1779481522063,28.04,75822.86,0.0,-0.97405,3e-05,4.46633]
[1779481526572,28.05,75822.34,0.0,-0.97406,3e-05,4.46479]
[1779481526623,28.05,75822.34,0.0,-0.97406,3e-05,4.46479]
[1779481526773,28.05,75822.34,0.0,-0.97406,3e-05,4.46479]
[1779481528855,28.05,75820.62,0.0,-0.97411,3e-05,4.45795]
[1779481528907,28.05,75820.62,0.0,-0.97411,3e-05,4.45795]
[1779481529022,28.05,75820.62,0.0,-0.97411,3e-05,4.45795]
[1779481529113,28.05,75821.99,0.0,-0.97406,3e-05,4.46421]
[1779481534336,28.05,75822.35,0.0,-0.97406,3e-05,4.46447]
[1779481534385,28.05,75822.35,0.0,-0.97406,3e-05,4.46447]
[1779481534520,28.05,75822.35,0.0,-0.97406,3e-05,4.46447]
[1779481536744,28.05,75822.6,0.0,-0.97405,3e-05,4.46595]
[1779481536767,28.05,75822.6,0.0,-0.97405,3e-05,4.46595]
[1779481536845,28.05,75824.7,0.0,-0.97398,3e-05,4.47527]
[1779481537021,28.05,75824.7,0.0,-0.97398,3e-05,4.47527]
[1779481542204,28.05,75827.27,0.0,-0.9739,3e-05,4.48711]
[1779481545225,28.05,75839.89,0.0,-0.97353,3e-05,4.54153]
[1779481546232,28.05,75849.82,0.0,-0.97323,3e-05,4.58435]
[1779481547238,28.05,75850.2,0.0,-0.97322,3e-05,4.58599]
[1779481548791,28.05,75850.2,0.0,-0.97322,3e-05,4.58599]
[1779481548843,28.05,75850.2,0.0,-0.97322,3e-05,4.58599]
[1779481549024,28.05,75849.43,0.0,-0.97324,3e-05,4.58269]
[1779481551215,28.05,75852.2,0.0,-0.97316,3e-05,4.59466]
[1779481551265,28.05,75852.2,0.0,-0.97316,3e-05,4.59466]
[1779481551522,28.05,75852.2,0.0,-0.97316,3e-05,4.59466]
[1779481551582,28.05,75852.47,0.0,-0.97315,3e-05,4.59582]
[1779481557309,28.05,75855.22,0.0,-0.97307,3e-05,4.60771]
[1779481559721,28.05,75849.63,0.0,-0.97324,3e-05,4.58356]
[1779481560040,28.05,75849.63,0.0,-0.97324,3e-05,4.58356]
[1779481560065,28.05,75849.63,0.0,-0.97324,3e-05,4.58356]
[1779481560273,28.05,75849.63,0.0,-0.97324,3e-05,4.58356]
[1779481561070,28.05,75850.45,0.0,-0.97321,3e-05,4.5871]
[1779481561152,28.05,75850.45,0.0,-0.97321,3e-05,4.5871]
[1779481561270,28.05,75850.45,0.0,-0.97321,3e-05,4.5871]
[1779481561338,28.05,75852.12,0.0,-0.97316,3e-05,4.59435]
[1779481566373,28.05,75848.65,0.0,-0.97327,3e-05,4.57951]
[1779481568134,28.05,75848.0,0.0,-0.97329,3e-05,4.57675]
[1779481568139,28.05,75848.0,0.0,-0.97329,3e-05,4.57675]
[1779481568271,28.05,75848.0,0.0,-0.97329,3e-05,4.57675]
[1779481569046,28.05,75847.28,0.0,-0.97331,3e-05,4.57369]
[1779481569059,28.05,75847.28,0.0,-0.97331,3e-05,4.57369]
[1779481569272,28.05,75847.28,0.0,-0.97331,3e-05,4.57369]
[1779481569326,28.05,75847.28,0.0,-0.97331,3e-05,4.57375]
[1779481574430,28.05,75845.15,0.0,-0.97337,3e-05,4.56494]
[1779481575437,28.05,75849.76,0.0,-0.97323,3e-05,4.5849]
[1779481575910,28.05,75849.76,0.0,-0.97323,3e-05,4.5849]
[1779481575957,28.05,75849.76,0.0,-0.97323,3e-05,4.5849]
[1779481576023,28.05,75849.76,0.0,-0.97323,3e-05,4.5849]
[1779481576444,28.05,75854.68,0.0,-0.97308,3e-05,4.60626]
[1779481577032,28.05,75854.68,0.0,-0.97308,3e-05,4.60626]
[1779481577080,28.05,75854.68,0.0,-0.97308,3e-05,4.60626]
[1779481577270,28.05,75854.68,0.0,-0.97308,3e-05,4.60626]
[1779481577451,28.05,75852.78,0.0,-0.97314,3e-05,4.59808]
[1779481582367,28.05,75853.54,0.0,-0.97312,3e-05,4.60147]
[1779481582410,28.05,75853.54,0.0,-0.97312,3e-05,4.60147]
[1779481582521,28.05,75853.54,0.0,-0.97312,3e-05,4.60147]
[1779481582895,28.05,75853.54,0.0,-0.97312,3e-05,4.60147]
[1779481582904,28.05,75853.54,0.0,-0.97312,3e-05,4.60147]
[1779481583023,28.05,75854.23,0.0,-0.97309,3e-05,4.60452]
[1779481583494,28.05,75853.8,0.0,-0.97311,3e-05,4.60265]
[1779481587522,28.05,75847.36,0.0,-0.9733,3e-05,4.57498]
[1779481589377,28.05,75847.57,0.0,-0.97329,3e-05,4.57602]
[1779481589429,28.05,75847.57,0.0,-0.97329,3e-05,4.57602]
[1779481589524,28.05,75847.57,0.0,-0.97329,3e-05,4.57602]
[1779481589688,28.05,75847.57,0.0,-0.97329,3e-05,4.57602]
[1779481589738,28.05,75847.57,0.0,-0.97329,3e-05,4.57602]
[1779481589773,28.05,75847.57,0.0,-0.97329,3e-05,4.57602]
[1779481589839,28.05,75847.83,0.0,-0.97328,3e-05,4.57722]
[1779481595578,28.06,75848.25,0.0,-0.97328,3e-05,4.57724]
[1779481599493,28.06,75847.89,0.0,-0.97329,3e-05,4.57585]
[1779481599520,28.06,75847.89,0.0,-0.97329,3e-05,4.57585]
[1779481600960,28.06,75847.66,0.0,-0.97329,3e-05,4.57496]
[1779481600971,28.06,75847.66,0.0,-0.97329,3e-05,4.57496]
[1779481601022,28.06,75847.66,0.0,-0.97329,3e-05,4.57496]
[1779481601620,28.06,75847.35,0.0,-0.9733,3e-05,4.57368]
[1779481602735,28.06,75847.35,0.0,-0.9733,3e-05,4.57368]
[1779481603020,28.06,75847.37,0.0,-0.9733,3e-05,4.57382]
[1779481604641,28.06,75851.42,0.0,-0.97318,3e-05,4.5914]
[1779481605642,28.06,75851.42,0.0,-0.97318,3e-05,4.5914]
[1779481605694,28.06,75851.42,0.0,-0.97318,3e-05,4.5914]
[1779481605770,28.06,75851.42,0.0,-0.97318,3e-05,4.5914]
[1779481606132,28.06,75853.39,0.0,-0.97312,3e-05,4.59995]
[1779481606172,28.06,75853.39,0.0,-0.97312,3e-05,4.59995]
[1779481606269,28.06,75853.39,0.0,-0.97312,3e-05,4.59995]
[1779481606655,28.06,75856.46,0.0,-0.97303,3e-05,4.61326]
[1779481608672,28.06,75869.45,0.0,-0.97264,3e-05,4.66982]
[1779481609678,28.06,75873.85,0.0,-0.97251,3e-05,4.68899]
[1779481610685,28.06,75868.57,0.0,-0.97267,3e-05,4.66571]
[1779481612473,28.06,75867.06,0.0,-0.97271,3e-05,4.659]
[1779481612481,28.06,75867.06,0.0,-0.97271,3e-05,4.659]
[1779481612519,28.06,75867.06,0.0,-0.97271,3e-05,4.659]
[1779481613652,28.06,75864.93,0.0,-0.97278,3e-05,4.6496]
[1779481613700,28.06,75864.93,0.0,-0.97278,3e-05,4.6496]
[1779481613771,28.06,75864.93,0.0,-0.97278,3e-05,4.6496]
[1779481613800,28.06,75862.59,0.0,-0.97285,3e-05,4.63932]
[1779481619748,28.05,75864.5,0.0,-0.9728,3e-05,4.64717]
[1779481622760,28.05,75862.77,0.0,-0.97285,3e-05,4.63948]
[1779481622770,28.05,75862.77,0.0,-0.97285,3e-05,4.63948]
[1779481623797,28.05,75862.18,0.0,-0.97287,3e-05,4.63684]
[1779481623849,28.05,75862.18,0.0,-0.97287,3e-05,4.63684]
[1779481623946,28.05,75861.77,0.0,-0.97288,3e-05,4.635]
[1779481624020,28.05,75861.77,0.0,-0.97288,3e-05,4.635]
[1779481624361,28.05,75861.77,0.0,-0.97288,3e-05,4.635]
[1779481624784,28.05,75856.36,0.0,-0.97304,3e-05,4.61142]
[1779481625031,28.05,75856.36,0.0,-0.97304,3e-05,4.61142]
[1779481628813,28.05,75859.43,0.0,-0.97295,3e-05,4.62471]
[1779481629708,28.05,75859.43,0.0,-0.97295,3e-05,4.62471]
[1779481629760,28.05,75859.43,0.0,-0.97295,3e-05,4.62471]
[1779481629771,28.05,75859.43,0.0,-0.97295,3e-05,4.62471]
[1779481629819,28.05,75869.59,0.0,-0.97265,3e-05,4.66899]
[1779481630727,28.05,75869.59,0.0,-0.97265,3e-05,4.66899]
[1779481630770,28.05,75869.59,0.0,-0.97265,3e-05,4.66899]
[1779481630825,28.05,75870.44,0.0,-0.97262,3e-05,4.67259]
[1779481631027,28.05,75870.44,0.0,-0.97262,3e-05,4.67259]
[1779481631894,28.05,75870.44,0.0,-0.97262,3e-05,4.67259]
[1779481633020,28.05,75869.73,0.0,-0.97264,3e-05,4.66925]
[1779481639890,28.05,75870.86,0.0,-0.97262,3e-05,4.67339]
[1779481642910,28.05,75866.15,0.0,-0.97276,3e-05,4.65245]
[1779481643152,28.05,75866.15,0.0,-0.97276,3e-05,4.65245]
[1779481643162,28.05,75866.15,0.0,-0.97276,3e-05,4.65245]
[1779481643271,28.05,75866.15,0.0,-0.97276,3e-05,4.65245]
[1779481644148,28.05,75863.81,0.0,-0.97283,3e-05,4.64217]
[1779481644207,28.05,75863.81,0.0,-0.97283,3e-05,4.64217]
[1779481644270,28.05,75863.81,0.0,-0.97283,3e-05,4.64217]
[1779481644924,28.05,75863.76,0.0,-0.97283,3e-05,4.64189]
[1779481649959,28.05,75865.38,0.0,-0.97279,3e-05,4.64864]
[1779481653008,28.05,75867.03,0.0,-0.97275,3e-05,4.65342]
[1779481653019,28.05,75867.03,0.0,-0.97275,3e-05,4.65342]
[1779481654368,28.05,75867.03,0.0,-0.97275,3e-05,4.65342]
[1779481654376,28.05,75867.03,0.0,-0.97275,3e-05,4.65342]
[1779481654521,28.05,75867.03,0.0,-0.97275,3e-05,4.65342]
[1779481654587,28.05,75866.13,0.0,-0.97278,3e-05,4.6494]
[1779481660553,28.05,75866.26,0.0,-0.97278,3e-05,4.64958]
[1779481661721,28.05,75865.67,0.0,-0.9728,3e-05,4.64686]
[1779481661751,28.05,75865.67,0.0,-0.9728,3e-05,4.64686]
[1779481661768,28.05,75865.67,0.0,-0.9728,3e-05,4.64686]
[1779481661823,28.05,75866.39,0.0,-0.97277,3e-05,4.64992]
[1779481669459,28.05,75866.63,0.0,-0.97277,3e-05,4.65064]
[1779481669519,28.05,75866.63,0.0,-0.97277,3e-05,4.65064]
[1779481669560,28.05,75866.63,0.0,-0.97277,3e-05,4.65041]
[1779481672637,28.05,75866.73,0.0,-0.97277,3e-05,4.65068]
[1779481672688,28.05,75866.73,0.0,-0.97277,3e-05,4.65068]
[1779481672770,28.05,75866.73,0.0,-0.97277,3e-05,4.65068]
[1779481672839,28.05,75865.38,0.0,-0.97281,3e-05,4.64464]
[1779481677789,28.05,75867.25,0.0,-0.97276,3e-05,4.65256]
[1779481677839,28.05,75867.25,0.0,-0.97276,3e-05,4.65256]
[1779481677936,28.05,75868.43,0.0,-0.97272,3e-05,4.65754]
[1779481678021,28.05,75868.43,0.0,-0.97272,3e-05,4.65754]
[1779481678155,28.05,75869.29,0.0,-0.9727,3e-05,4.6613]
[1779481683955,28.05,75867.74,0.0,-0.97275,3e-05,4.65416]
[1779481683984,28.05,75867.74,0.0,-0.97275,3e-05,4.65416]
[1779481683986,28.05,75867.19,0.0,-0.97276,3e-05,4.6516]
[1779481684020,28.05,75867.19,0.0,-0.97276,3e-05,4.6516]
[1779481684197,28.05,75864.19,0.0,-0.97285,3e-05,4.63851]
[1779481689232,28.05,75862.42,0.0,-0.97291,3e-05,4.63052]
[1779481691784,28.05,75862.26,0.0,-0.97291,3e-05,4.62978]
[1779481691834,28.05,75862.26,0.0,-0.97291,3e-05,4.62978]
[1779481692019,28.05,75862.26,0.0,-0.97291,3e-05,4.62978]
[1779481691885,28.05,75862.46,0.0,-0.97291,3e-05,4.63056]
[1779481692722,28.05,75862.26,0.0,-0.97292,3e-05,4.62965]
[1779481698295,28.04,75860.69,0.0,-0.97296,3e-05,4.62258]
[1779481700700,28.04,75860.65,0.0,-0.97297,3e-05,4.62237]
[1779481700746,28.04,75860.65,0.0,-0.97297,3e-05,4.62237]
[1779481700769,28.04,75860.65,0.0,-0.97297,3e-05,4.62237]
[1779481700801,28.04,75860.58,0.0,-0.97297,3e-05,4.62199]
[1779481704809,28.04,75860.51,0.0,-0.97297,3e-05,4.62165]
[1779481705020,28.04,75860.51,0.0,-0.97297,3e-05,4.62165]
[1779481705121,28.04,75860.51,0.0,-0.97297,3e-05,4.62153]
[1779481710581,28.04,75860.79,0.0,-0.97296,3e-05,4.62259]
[1779481710598,28.04,75860.79,0.0,-0.97296,3e-05,4.62259]
[1779481710769,28.04,75860.79,0.0,-0.97296,3e-05,4.62259]
[1779481710850,28.04,75861.36,0.0,-0.97295,3e-05,4.62497]
[1779481714407,28.04,75857.22,0.0,-0.97308,3e-05,4.60468]
[1779481719442,28.04,75856.69,0.0,-0.9731,3e-05,4.60238]
[1779481724757,28.04,75856.9,0.0,-0.97309,3e-05,4.60332]
[1779481724768,28.04,75856.9,0.0,-0.97309,3e-05,4.60332]
[1779481724981,28.04,75856.88,0.0,-0.97309,3e-05,4.60326]
[1779481726701,28.04,75856.8,0.0,-0.9731,3e-05,4.60292]
[1779481727026,28.04,75856.8,0.0,-0.9731,3e-05,4.60292]
[1779481727498,28.04,75860.41,0.0,-0.97299,3e-05,4.61862]
[1779481728696,28.04,75860.41,0.0,-0.97299,3e-05,4.61862]
[1779481728769,28.04,75860.41,0.0,-0.97299,3e-05,4.61862]
[1779481728774,28.04,75860.41,0.0,-0.97299,3e-05,4.61862]
[1779481728797,28.04,75867.04,0.0,-0.97279,3e-05,4.64743]
[1779481729512,28.04,75869.94,0.0,-0.9727,3e-05,4.6601]
[1779481731526,28.04,75877.99,0.0,-0.97246,3e-05,4.69526]
[1779481733540,28.04,75875.41,0.0,-0.97254,3e-05,4.6837]
[1779481738575,28.04,75873.03,0.0,-0.97261,3e-05,4.67268]
[1779481740750,28.04,75872.99,0.0,-0.97262,3e-05,4.6724]
[1779481740829,28.04,75872.99,0.0,-0.97262,3e-05,4.6724]
[1779481741021,28.04,75872.99,0.0,-0.97262,3e-05,4.6724]
[1779481741596,28.04,75877.25,0.0,-0.97249,3e-05,4.6909]
[1779481743610,28.04,75879.72,0.0,-0.97241,3e-05,4.70154]
[1779481749652,28.04,75880.86,0.0,-0.97239,3e-05,4.7057]
[1779481754687,28.04,75881.41,0.0,-0.97237,3e-05,4.70728]
[1779481758715,28.04,75885.88,0.0,-0.97224,3e-05,4.72659]
[1779481763750,28.04,75892.07,0.0,-0.97206,3e-05,4.75295]
[1779481764758,28.04,75895.49,0.0,-0.97195,3e-05,4.76791]
[1779481768786,28.03,75893.12,0.0,-0.97203,3e-05,4.75634]
[1779481770801,28.03,75895.5,0.0,-0.97196,3e-05,4.7664]
[1779481773822,28.03,75898.46,0.0,-0.97189,3e-05,4.77649]
[1779481774829,28.03,75901.15,0.0,-0.97181,3e-05,4.78818]
[1779481779864,28.03,75900.75,0.0,-0.97183,3e-05,4.78482]
[1779481785906,28.03,75899.7,0.0,-0.97188,3e-05,4.77832]
[1779481786913,28.03,75893.27,0.0,-0.97208,3e-05,4.74945]
[1779481791948,28.02,75891.84,0.0,-0.97213,3e-05,4.74193]
[1779481794969,28.02,75888.63,0.0,-0.97224,3e-05,4.72708]
[1779481800015,28.02,75887.05,0.0,-0.97229,3e-05,4.71915]
[1779481801025,28.02,75881.16,0.0,-0.97247,3e-05,4.69302]
[1779481802027,28.02,75866.68,0.0,-0.97291,3e-05,4.6295]
[1779481803034,28.02,75862.63,0.0,-0.97303,3e-05,4.61185]
[1779481807064,28.02,75865.79,0.0,-0.97294,3e-05,4.62558]
[1779481811924,28.02,75865.47,0.0,-0.97295,3e-05,4.6241]
[1779481812098,28.02,75863.48,0.0,-0.97301,3e-05,4.61542]
[1779481815021,28.02,75861.71,0.0,-0.97306,3e-05,4.60773]
[1779481815120,28.02,75861.37,0.0,-0.97307,3e-05,4.60626]
[1779481820155,28.02,75861.76,0.0,-0.97306,3e-05,4.60793]
[1779481825601,28.02,75862.7,0.0,-0.97303,3e-05,4.61198]
[1779481831235,28.02,75862.5,0.0,-0.97305,3e-05,4.60879]
[1779481836272,28.02,75864.19,0.0,-0.973,3e-05,4.61604]
[1779481841308,28.02,75861.01,0.0,-0.9731,3e-05,4.60213]
[1779481846345,28.02,75860.86,0.0,-0.9731,3e-05,4.60149]
[1779481847351,28.02,75864.69,0.0,-0.97299,3e-05,4.61813]
[1779481848358,28.02,75867.14,0.0,-0.97291,3e-05,4.62877]
[1779481854400,28.02,75869.6,0.0,-0.97284,3e-05,4.63927]
[1779481856414,28.02,75866.95,0.0,-0.97292,3e-05,4.62763]
[1779481857421,28.02,75862.79,0.0,-0.97305,3e-05,4.60952]
[1779481862456,28.02,75854.94,0.0,-0.97328,3e-05,4.57561]
[1779481863995,28.02,75854.94,0.0,-0.97328,3e-05,4.57561]
[1779481864105,28.02,75825.27,0.0,-0.97415,3e-05,4.44882]
[1779481864906,28.02,75825.27,0.0,-0.97415,3e-05,4.44882]
[1779481865053,28.02,75791.0,0.0,-0.97513,3e-05,4.30551]
[1779481865500,28.02,75779.3,0.0,-0.97546,3e-05,4.25736]
[1779481866961,28.02,75779.3,0.0,-0.97546,3e-05,4.25736]
[1779481867066,28.02,75779.3,0.0,-0.97546,3e-05,4.25736]
[1779481868072,28.02,75779.3,0.0,-0.97546,3e-05,4.25736]
[1779481868468,28.02,75745.32,0.0,-0.97638,3e-05,4.12005]
[1779481869441,28.02,75741.27,0.0,-0.97649,3e-05,4.10387]
[1779481870093,28.02,75747.15,0.0,-0.97633,3e-05,4.12796]
[1779481872092,28.02,75753.91,0.0,-0.97615,3e-05,4.1551]
[1779481872673,28.02,75758.58,0.0,-0.97601,3e-05,4.17477]
[1779481873678,28.02,75758.09,0.0,-0.97602,3e-05,4.17356]
[1779481878713,28.03,75757.04,0.0,-0.97602,3e-05,4.17366]
[1779481883749,28.04,75754.52,0.0,-0.97606,3e-05,4.16711]
[1779481886753,28.04,75751.13,0.0,-0.97615,3e-05,4.15493]
[1779481886777,28.04,75779.67,0.0,-0.97536,3e-05,4.2709]
[1779481887784,28.04,75792.48,0.0,-0.975,3e-05,4.32447]
[1779481888791,28.04,75793.22,0.0,-0.97497,3e-05,4.32855]
[1779481890419,28.04,75793.22,0.0,-0.97497,3e-05,4.32855]
[1779481893826,28.05,75780.98,0.0,-0.97531,3e-05,4.2782]
[1779481894833,28.05,75779.59,0.0,-0.97535,3e-05,4.27303]
[1779481895840,28.05,75774.59,0.0,-0.97548,3e-05,4.25308]
[1779481897854,28.05,75764.97,0.0,-0.97574,3e-05,4.21504]
[1779481900188,28.05,75767.97,0.0,-0.97565,3e-05,4.22788]
[1779481900367,28.05,75767.97,0.0,-0.97565,3e-05,4.22788]
[1779481900390,28.05,75773.11,0.0,-0.9755,3e-05,4.24948]
[1779481901217,28.05,75773.11,0.0,-0.9755,3e-05,4.24948]
[1779481902220,28.05,75772.84,0.0,-0.97551,3e-05,4.24896]
[1779481902237,28.05,75812.24,0.0,-0.97439,3e-05,4.41285]
[1779481903487,28.05,75812.24,0.0,-0.97439,3e-05,4.41285]
[1779481902891,28.06,75799.4,0.0,-0.97476,3e-05,4.35945]
[1779481904150,28.06,75799.4,0.0,-0.97476,3e-05,4.35945]
[1779481904193,28.06,75796.53,0.0,-0.97484,3e-05,4.34791]
[1779481905116,28.06,75796.53,0.0,-0.97484,3e-05,4.34791]
[1779481905145,28.06,75796.53,0.0,-0.97484,3e-05,4.34791]
[1779481907924,28.06,75787.92,0.0,-0.97507,3e-05,4.31394]
[1779481908932,28.06,75778.94,0.0,-0.97532,3e-05,4.27742]
[1779481909939,28.06,75772.66,0.0,-0.97549,3e-05,4.25222]
[1779481910946,28.06,75753.56,0.0,-0.97601,3e-05,4.17523]
[1779481911953,28.06,75750.84,0.0,-0.97608,3e-05,4.16497]
[1779481916491,28.07,75750.57,0.0,-0.97607,3e-05,4.16605]
[1779481917568,28.07,75750.2,0.0,-0.97607,3e-05,4.16528]
[1779481917997,28.07,75742.94,0.0,-0.97626,3e-05,4.13758]
[1779481920020,28.07,75748.12,0.0,-0.97611,3e-05,4.15989]
[1779481921741,28.07,75748.28,0.0,-0.9761,3e-05,4.16127]
[1779481922380,28.07,75748.28,0.0,-0.9761,3e-05,4.16127]
[1779481923034,28.08,75762.01,0.0,-0.97571,3e-05,4.21824]
[1779481924074,28.08,75768.55,0.0,-0.97553,3e-05,4.24552]
[1779481926401,28.08,75769.03,0.0,-0.97551,3e-05,4.24807]
[1779481929091,28.08,75754.4,0.0,-0.9759,3e-05,4.19097]
[1779481930097,28.08,75755.08,0.0,-0.97588,3e-05,4.1944]
[1779481935297,28.09,75757.03,0.0,-0.9758,3e-05,4.20493]
[1779481935491,28.09,75757.03,0.0,-0.9758,3e-05,4.20493]
[1779481935536,28.09,75757.03,0.0,-0.9758,3e-05,4.20493]
[1779481935559,28.09,75758.55,0.0,-0.97576,3e-05,4.21175]
[1779481938720,28.09,75758.74,0.0,-0.97574,3e-05,4.21445]
[1779481941185,28.1,75767.41,0.0,-0.97549,3e-05,4.2516]
[1779481946220,28.1,75765.34,0.0,-0.97552,3e-05,4.24612]
[1779481949688,28.1,75764.85,0.0,-0.97553,3e-05,4.24589]
[1779481949769,28.1,75764.85,0.0,-0.97553,3e-05,4.24589]
[1779481949789,28.1,75764.85,0.0,-0.97552,3e-05,4.24648]
[1779481955283,28.11,75768.08,0.0,-0.97542,3e-05,4.26048]
[1779481960318,28.11,75777.28,0.0,-0.97515,3e-05,4.30101]
[1779481961328,28.11,75782.72,0.0,-0.97499,3e-05,4.32394]
[1779481963341,28.12,75778.65,0.0,-0.9751,3e-05,4.30806]
[1779481965355,28.12,75774.59,0.0,-0.97521,3e-05,4.29232]
[1779481969383,28.12,75779.54,0.0,-0.97506,3e-05,4.31477]
[1779481974418,28.13,75783.98,0.0,-0.97491,3e-05,4.33548]
[1779481975528,28.13,75783.98,0.0,-0.97491,3e-05,4.33548]
[1779481975535,28.13,75789.09,0.0,-0.97477,3e-05,4.35711]
[1779481975777,28.13,75789.09,0.0,-0.97477,3e-05,4.35711]
[1779481977949,28.13,75791.95,0.0,-0.97468,3e-05,4.36981]
[1779481978456,28.13,75770.22,0.0,-0.97529,3e-05,4.28043]
[1779481979460,28.13,75765.48,0.0,-0.97542,3e-05,4.26156]
[1779481981597,28.13,75766.85,0.0,-0.97537,3e-05,4.26773]
[1779481983497,28.13,75773.6,0.0,-0.97517,3e-05,4.29707]
[1779481984504,28.13,75777.69,0.0,-0.97506,3e-05,4.31442]
[1779481988056,28.14,75781.06,0.0,-0.97495,3e-05,4.32973]
[1779481988269,28.14,75781.06,0.0,-0.97495,3e-05,4.32973]
[1779481988532,28.14,75780.74,0.0,-0.97496,3e-05,4.32885]
[1779481992560,28.14,75786.91,0.0,-0.97477,3e-05,4.35616]
[1779481997595,28.14,75805.95,0.0,-0.97422,3e-05,4.43766]
[1779481999608,28.14,75808.86,0.0,-0.97413,3e-05,4.45056]
[1779482003192,28.15,75810.19,0.0,-0.97408,3e-05,4.45692]
[1779482003269,28.15,75810.19,0.0,-0.97408,3e-05,4.45692]
[1779482003637,28.15,75812.19,0.0,-0.97402,3e-05,4.46561]
[1779482008672,28.15,75810.74,0.0,-0.97406,3e-05,4.46067]
[1779482011904,28.15,75807.61,0.0,-0.97414,3e-05,4.44796]
[1779482014157,28.15,75802.49,0.0,-0.9743,3e-05,4.42511]
[1779482014212,28.15,75795.09,0.0,-0.97451,3e-05,4.39443]
[1779482015772,28.15,75791.79,0.0,-0.9746,3e-05,4.38067]
[1779482015874,28.15,75792.48,0.0,-0.97458,3e-05,4.38428]
[1779482018744,28.15,75798.66,0.0,-0.9744,3e-05,4.41084]
[1779482020365,28.15,75798.66,0.0,-0.9744,3e-05,4.41084]
[1779482020519,28.15,75798.66,0.0,-0.9744,3e-05,4.41084]
[1779482020621,28.15,75803.62,0.0,-0.97425,3e-05,4.43232]
[1779482022261,28.15,75805.34,0.0,-0.9742,3e-05,4.43955]
[1779482022269,28.15,75805.34,0.0,-0.9742,3e-05,4.43955]
[1779482022362,28.15,75808.15,0.0,-0.97411,3e-05,4.45195]
[1779482024260,28.15,75809.98,0.0,-0.97406,3e-05,4.45967]
[1779482029823,28.16,75807.58,0.0,-0.97412,3e-05,4.45149]
[1779482031506,28.16,75807.58,0.0,-0.97412,3e-05,4.45149]
[1779482031520,28.16,75807.58,0.0,-0.97412,3e-05,4.45149]
[1779482036041,28.16,75807.75,0.0,-0.9741,3e-05,4.45355]
[1779482036117,28.16,75807.75,0.0,-0.9741,3e-05,4.45355]
[1779482036270,28.16,75807.75,0.0,-0.9741,3e-05,4.45355]
[1779482036349,28.16,75807.3,0.0,-0.97411,3e-05,4.45191]
[1779482037879,28.16,75802.76,0.0,-0.97424,3e-05,4.43335]
[1779482040919,28.16,75813.39,0.0,-0.97393,3e-05,4.47906]
[1779482042543,28.16,75813.39,0.0,-0.97393,3e-05,4.47906]
[1779482042600,28.16,75817.45,0.0,-0.97381,3e-05,4.4965]
[1779482042770,28.16,75817.45,0.0,-0.97381,3e-05,4.4965]
[1779482042914,28.16,75817.45,0.0,-0.97381,3e-05,4.4965]
[1779482043019,28.16,75817.45,0.0,-0.97381,3e-05,4.4965]
[1779482043121,28.16,75817.69,0.0,-0.9738,3e-05,4.49771]
[1779482048976,28.17,75812.98,0.0,-0.97393,3e-05,4.47896]
[1779482050491,28.17,75812.98,0.0,-0.97393,3e-05,4.47896]
[1779482050521,28.17,75812.98,0.0,-0.97393,3e-05,4.47896]
[1779482056027,28.17,75812.06,0.0,-0.97394,3e-05,4.4766]
[1779482057950,28.17,75814.47,0.0,-0.97387,3e-05,4.48731]
[1779482058021,28.17,75814.47,0.0,-0.97387,3e-05,4.48731]
[1779482058387,28.17,75814.47,0.0,-0.97387,3e-05,4.48731]
[1779482058518,28.17,75814.47,0.0,-0.97387,3e-05,4.48731]
[1779482058620,28.17,75814.31,0.0,-0.97387,3e-05,4.48686]
[1779482061905,28.17,75812.77,0.0,-0.97391,3e-05,4.48103]
[1779482067216,28.17,75814.85,0.0,-0.97384,3e-05,4.49105]
[1779482067270,28.17,75814.85,0.0,-0.97384,3e-05,4.49105]
[1779482068113,28.17,75819.13,0.0,-0.97372,3e-05,4.50968]
[1779482069126,28.17,75832.92,0.0,-0.97331,3e-05,4.56881]
[1779482070129,28.17,75837.42,0.0,-0.97318,3e-05,4.58826]
[1779482075164,28.17,75834.41,0.0,-0.97327,3e-05,4.57348]
[1779482076736,28.17,75834.41,0.0,-0.97327,3e-05,4.57348]
[1779482076771,28.17,75833.08,0.0,-0.97331,3e-05,4.56786]
[1779482077385,28.17,75833.08,0.0,-0.97331,3e-05,4.56786]
[1779482077519,28.17,75833.08,0.0,-0.97331,3e-05,4.56786]
[1779482077621,28.17,75833.13,0.0,-0.97331,3e-05,4.56818]
[1779482083220,28.18,75832.51,0.0,-0.97332,3e-05,4.56614]
[1779482085238,28.18,75844.24,0.0,-0.97298,3e-05,4.61678]
[1779482086244,28.18,75855.7,0.0,-0.97263,3e-05,4.66667]
[1779482087251,28.18,75859.57,0.0,-0.97251,3e-05,4.68349]
[1779482088258,28.18,75863.69,0.0,-0.97239,3e-05,4.70142]
[1779482090982,28.18,75863.46,0.0,-0.9724,3e-05,4.70015]
[1779482091020,28.18,75863.46,0.0,-0.9724,3e-05,4.70015]
[1779482091708,28.18,75863.46,0.0,-0.9724,3e-05,4.70015]
[1779482091771,28.18,75863.46,0.0,-0.9724,3e-05,4.70015]
[1779482091763,28.18,75863.9,0.0,-0.97238,3e-05,4.70196]
[1779482095847,28.17,75865.25,0.0,-0.97235,3e-05,4.70747]
[1779482097995,28.17,75864.8,0.0,-0.97236,3e-05,4.70506]
[1779482098021,28.17,75864.8,0.0,-0.97236,3e-05,4.70506]
[1779482102369,28.17,75855.09,0.0,-0.97266,3e-05,4.66194]
[1779482103372,28.17,75849.29,0.0,-0.97284,3e-05,4.63665]
[1779482104331,28.17,75849.29,0.0,-0.97284,3e-05,4.63665]
[1779482104521,28.17,75849.29,0.0,-0.97284,3e-05,4.63665]
[1779482105680,28.17,75850.52,0.0,-0.9728,3e-05,4.64196]
[1779482105774,28.17,75850.52,0.0,-0.9728,3e-05,4.64196]
[1779482105777,28.17,75850.51,0.0,-0.9728,3e-05,4.64189]
[1779482111428,28.17,75850.67,0.0,-0.9728,3e-05,4.64245]
[1779482112435,28.17,75858.08,0.0,-0.97257,3e-05,4.67469]
[1779482113442,28.17,75862.58,0.0,-0.97244,3e-05,4.69429]
[1779482114961,28.17,75864.13,0.0,-0.97239,3e-05,4.70098]
[1779482115021,28.17,75864.13,0.0,-0.97239,3e-05,4.70098]
[1779482115890,28.17,75864.13,0.0,-0.97239,3e-05,4.70098]
[1779482116021,28.17,75864.13,0.0,-0.97239,3e-05,4.70098]
[1779482116463,28.17,75865.75,0.0,-0.97234,3e-05,4.70784]
[1779482121240,28.17,75865.66,0.0,-0.97235,3e-05,4.70688]
[1779482126533,28.17,75864.82,0.0,-0.97238,3e-05,4.70234]
[1779482127450,28.17,75864.82,0.0,-0.97238,3e-05,4.70234]
[1779482127520,28.17,75864.82,0.0,-0.97238,3e-05,4.70234]
[1779482132575,28.17,75864.29,0.0,-0.97242,3e-05,4.69691]
[1779482133582,28.17,75860.22,0.0,-0.97254,3e-05,4.67896]
[1779482135341,28.17,75857.84,0.0,-0.97262,3e-05,4.66742]
[1779482135522,28.17,75857.84,0.0,-0.97262,3e-05,4.66742]
[1779482135632,28.17,75857.84,0.0,-0.97262,3e-05,4.66742]
[1779482135770,28.17,75857.84,0.0,-0.97262,3e-05,4.66742]
[1779482135731,28.17,75856.53,0.0,-0.97266,3e-05,4.66161]
[1779482141639,28.16,75854.08,0.0,-0.97274,3e-05,4.65042]
[1779482142098,28.16,75854.08,0.0,-0.97274,3e-05,4.65042]
[1779482142272,28.16,75854.08,0.0,-0.97274,3e-05,4.65042]
[1779482147681,28.16,75854.39,0.0,-0.97273,3e-05,4.65135]
[1779482148998,28.16,75858.29,0.0,-0.97262,3e-05,4.66826]
[1779482149026,28.16,75858.29,0.0,-0.97262,3e-05,4.66826]
[1779482149707,28.16,75858.29,0.0,-0.97262,3e-05,4.66826]
[1779482149771,28.16,75858.29,0.0,-0.97262,3e-05,4.66826]
[1779482149730,28.16,75863.87,0.0,-0.97245,3e-05,4.69253]
[1779482151710,28.16,75865.83,0.0,-0.97241,3e-05,4.69786]
[1779482156746,28.15,75865.6,0.0,-0.97245,3e-05,4.69298]
[1779482159610,28.15,75866.82,0.0,-0.97242,3e-05,4.69642]
[1779482159771,28.15,75866.82,0.0,-0.97242,3e-05,4.69642]
[1779482159958,28.15,75866.82,0.0,-0.97242,3e-05,4.69625]
[1779482162789,28.15,75860.04,0.0,-0.97263,3e-05,4.6661]
[1779482163896,28.15,75858.33,0.0,-0.97268,3e-05,4.65852]
[1779482164029,28.15,75858.33,0.0,-0.97268,3e-05,4.65852]
[1779482164456,28.15,75858.33,0.0,-0.97268,3e-05,4.65852]
[1779482164521,28.15,75858.33,0.0,-0.97268,3e-05,4.65852]
[1779482164804,28.15,75858.47,0.0,-0.97268,3e-05,4.65903]
[1779482167770,28.15,75858.76,0.0,-0.97267,3e-05,4.66011]
[1779482172863,28.15,75862.56,0.0,-0.97256,3e-05,4.67601]
[1779482175327,28.15,75862.51,0.0,-0.97257,3e-05,4.67566]
[1779482175531,28.15,75862.51,0.0,-0.97257,3e-05,4.67566]
[1779482175901,28.15,75864.0,0.0,-0.97252,3e-05,4.68189]
[1779482176026,28.15,75864.0,0.0,-0.97252,3e-05,4.68189]
[1779482176101,28.15,75864.13,0.0,-0.97252,3e-05,4.68232]
[1779482181925,28.14,75864.17,0.0,-0.97252,3e-05,4.68175]
[1779482183940,28.14,75873.9,0.0,-0.97223,3e-05,4.72415]
[1779482185228,28.14,75873.9,0.0,-0.97223,3e-05,4.72415]
[1779482185272,28.14,75873.9,0.0,-0.97223,3e-05,4.72415]
[1779482185373,28.14,75876.1,0.0,-0.97216,3e-05,4.73345]
[1779482186483,28.14,75876.1,0.0,-0.97216,3e-05,4.73345]
[1779482186520,28.14,75876.1,0.0,-0.97216,3e-05,4.73345]
[1779482186587,28.14,75877.21,0.0,-0.97213,3e-05,4.73811]
[1779482191996,28.14,75879.23,0.0,-0.97209,3e-05,4.74352]
[1779482194796,28.14,75880.06,0.0,-0.97207,3e-05,4.74693]
[1779482195027,28.14,75879.52,0.0,-0.97209,3e-05,4.74402]
[1779482198595,28.14,75876.2,0.0,-0.97219,3e-05,4.72885]
[1779482198770,28.14,75876.2,0.0,-0.97219,3e-05,4.72885]
[1779482198871,28.14,75876.41,0.0,-0.97219,3e-05,4.72929]
[1779482199051,28.14,75876.41,0.0,-0.97219,3e-05,4.72929]
[1779482200035,28.14,75876.68,0.0,-0.97218,3e-05,4.73024]
[1779482200271,28.14,75876.68,0.0,-0.97218,3e-05,4.73024]
[1779482206105,28.14,75881.02,0.0,-0.97206,3e-05,4.74789]
[1779482207930,28.13,75879.51,0.0,-0.97211,3e-05,4.74068]
[1779482208023,28.13,75879.51,0.0,-0.97211,3e-05,4.74068]
[1779482208258,28.13,75879.51,0.0,-0.97211,3e-05,4.74068]
[1779482208273,28.13,75879.51,0.0,-0.97211,3e-05,4.74068]
[1779482208301,28.13,75877.32,0.0,-0.97218,3e-05,4.73076]
[1779482213154,28.13,75872.42,0.0,-0.97234,3e-05,4.70799]
[1779482214633,28.13,75872.42,0.0,-0.97234,3e-05,4.70799]
[1779482214770,28.13,75872.42,0.0,-0.97234,3e-05,4.70799]
[1779482214857,28.13,75867.35,0.0,-0.9725,3e-05,4.68554]
[1779482215025,28.13,75867.35,0.0,-0.9725,3e-05,4.68554]
[1779482215275,28.13,75867.35,0.0,-0.9725,3e-05,4.68554]
[1779482215329,28.13,75869.18,0.0,-0.97244,3e-05,4.6934]
[1779482216595,28.13,75869.18,0.0,-0.97244,3e-05,4.6934]
[1779482216639,28.13,75846.69,0.0,-0.97312,3e-05,4.59537]
[1779482217182,28.13,75830.77,0.0,-0.97359,3e-05,4.52699]
[1779482218189,28.13,75824.87,0.0,-0.97376,3e-05,4.50184]
[1779482219196,28.13,75824.63,0.0,-0.97377,3e-05,4.50109]
[1779482220691,28.13,75824.63,0.0,-0.97377,3e-05,4.50109]
[1779482221210,28.13,75834.02,0.0,-0.97349,3e-05,4.54146]
[1779482222217,28.13,75841.72,0.0,-0.97326,3e-05,4.57461]
[1779482223224,28.13,75838.53,0.0,-0.97336,3e-05,4.56094]
[1779482225723,28.13,75838.21,0.0,-0.97337,3e-05,4.55962]
[1779482225769,28.13,75838.21,0.0,-0.97337,3e-05,4.55962]
[1779482226463,28.13,75833.01,0.0,-0.97352,3e-05,4.53746]
[1779482228259,28.13,75838.53,0.0,-0.97335,3e-05,4.56129]
[1779482229447,28.13,75838.53,0.0,-0.97335,3e-05,4.56129]
[1779482229522,28.13,75838.53,0.0,-0.97335,3e-05,4.56129]
[1779482229538,28.13,75837.77,0.0,-0.97338,3e-05,4.55809]
[1779482232278,28.13,75838.22,0.0,-0.97336,3e-05,4.56014]
[1779482232315,28.13,75838.22,0.0,-0.97336,3e-05,4.56014]
[1779482235379,28.13,75834.27,0.0,-0.97348,3e-05,4.54339]
[1779482235524,28.13,75834.27,0.0,-0.97348,3e-05,4.54339]
[1779482235622,28.13,75835.81,0.0,-0.97343,3e-05,4.55007]
[1779482236962,28.13,75835.03,0.0,-0.97345,3e-05,4.5468]
[1779482237030,28.13,75835.03,0.0,-0.97345,3e-05,4.5468]
[1779482239917,28.13,75833.12,0.0,-0.97351,3e-05,4.53878]
[1779482240025,28.13,75832.77,0.0,-0.97352,3e-05,4.53737]
[1779482241131,28.13,75835.98,0.0,-0.97342,3e-05,4.55121]
[1779482241271,28.13,75835.98,0.0,-0.97342,3e-05,4.55121]
[1779482241351,28.13,75838.58,0.0,-0.97335,3e-05,4.56243]
[1779482244372,28.13,75844.64,0.0,-0.97317,3e-05,4.58861]
[1779482245871,28.13,75844.64,0.0,-0.97317,3e-05,4.58861]
[1779482245925,28.13,75848.49,0.0,-0.97305,3e-05,4.60528]
[1779482246020,28.13,75848.49,0.0,-0.97305,3e-05,4.60528]
[1779482246386,28.13,75854.6,0.0,-0.97287,3e-05,4.63174]
[1779482248437,28.13,75854.53,0.0,-0.97287,3e-05,4.63137]
[1779482248522,28.13,75854.53,0.0,-0.97287,3e-05,4.63137]
[1779482248539,28.13,75848.89,0.0,-0.97304,3e-05,4.60686]
[1779482249656,28.13,75848.89,0.0,-0.97304,3e-05,4.60686]
[1779482249769,28.13,75848.89,0.0,-0.97304,3e-05,4.60686]
[1779482251421,28.13,75844.29,0.0,-0.97319,3e-05,4.58474]
[1779482253046,28.13,75845.36,0.0,-0.97316,3e-05,4.58938]
[1779482253271,28.13,75845.36,0.0,-0.97316,3e-05,4.58938]
[1779482253801,28.13,75845.36,0.0,-0.97316,3e-05,4.58938]
[1779482253867,28.13,75848.91,0.0,-0.97305,3e-05,4.60472]
[1779482254022,28.13,75848.91,0.0,-0.97305,3e-05,4.60472]
[1779482258866,28.13,75850.89,0.0,-0.97299,3e-05,4.61323]
[1779482259031,28.13,75850.7,0.0,-0.973,3e-05,4.61239]
[1779482259323,28.13,75850.7,0.0,-0.973,3e-05,4.61239]
[1779482259522,28.13,75850.7,0.0,-0.973,3e-05,4.61239]
[1779482259596,28.13,75850.12,0.0,-0.97302,3e-05,4.60986]
[1779482265519,28.13,75850.58,0.0,-0.973,3e-05,4.61183]
[1779482266043,28.13,75850.58,0.0,-0.973,3e-05,4.61183]
[1779482266270,28.13,75850.58,0.0,-0.973,3e-05,4.61183]
[1779482269677,28.13,75851.64,0.0,-0.97297,3e-05,4.61642]
[1779482269770,28.13,75851.64,0.0,-0.97297,3e-05,4.61642]
[1779482269776,28.13,75852.36,0.0,-0.97295,3e-05,4.61954]
[1779482270927,28.13,75852.36,0.0,-0.97295,3e-05,4.61954]
[1779482271021,28.13,75855.97,0.0,-0.97284,3e-05,4.6352]
[1779482275870,28.13,75858.95,0.0,-0.97275,3e-05,4.64804]
[1779482276021,28.13,75859.33,0.0,-0.97274,3e-05,4.64965]
[1779482276042,28.13,75859.33,0.0,-0.97274,3e-05,4.64965]
[1779482276274,28.13,75859.33,0.0,-0.97274,3e-05,4.64965]
[1779482276596,28.13,75860.27,0.0,-0.97271,3e-05,4.6537]
[1779482281628,28.13,75859.32,0.0,-0.97274,3e-05,4.64941]
[1779482281773,28.13,75859.32,0.0,-0.97274,3e-05,4.64941]
[1779482282178,28.13,75858.16,0.0,-0.97278,3e-05,4.64433]
[1779482282269,28.13,75858.16,0.0,-0.97278,3e-05,4.64433]
[1779482282638,28.13,75857.6,0.0,-0.97279,3e-05,4.64187]
[1779482285659,28.13,75853.56,0.0,-0.97292,3e-05,4.62432]
[1779482288729,28.13,75853.1,0.0,-0.97293,3e-05,4.62237]
[1779482288772,28.13,75853.1,0.0,-0.97293,3e-05,4.62237]
[1779482294722,28.13,75850.5,0.0,-0.97301,3e-05,4.61137]
[1779482295746,28.13,75850.5,0.0,-0.97301,3e-05,4.61137]
[1779482295770,28.13,75850.5,0.0,-0.97301,3e-05,4.61137]
[1779482296158,28.13,75851.01,0.0,-0.97299,3e-05,4.61362]
[1779482296271,28.13,75851.01,0.0,-0.97299,3e-05,4.61362]
[1779482296736,28.13,75851.48,0.0,-0.97298,3e-05,4.6157]
[1779482301771,28.13,75850.97,0.0,-0.97299,3e-05,4.6137]
[1779482304769,28.13,75851.1,0.0,-0.97299,3e-05,4.61436]
[1779482305023,28.13,75852.6,0.0,-0.97294,3e-05,4.6209]
[1779482305280,28.13,75852.6,0.0,-0.97294,3e-05,4.6209]
[1779482305522,28.13,75852.6,0.0,-0.97294,3e-05,4.6209]
[1779482305799,28.13,75854.82,0.0,-0.97287,3e-05,4.63057]
[1779482310657,28.13,75855.06,0.0,-0.97287,3e-05,4.63168]
[1779482310774,28.13,75855.06,0.0,-0.97287,3e-05,4.63168]
[1779482314862,28.13,75860.54,0.0,-0.97271,3e-05,4.65334]
[1779482315046,28.13,75860.54,0.0,-0.97271,3e-05,4.65334]
[1779482315270,28.13,75860.54,0.0,-0.97271,3e-05,4.65334]
[1779482315869,28.13,75856.84,0.0,-0.97282,3e-05,4.63722]
[1779482316689,28.13,75856.84,0.0,-0.97282,3e-05,4.63722]
[1779482316771,28.13,75856.84,0.0,-0.97282,3e-05,4.63722]
[1779482321517,28.13,75855.21,0.0,-0.97287,3e-05,4.63019]
[1779482321774,28.13,75855.21,0.0,-0.97287,3e-05,4.63019]
[1779482322701,28.13,75852.94,0.0,-0.97294,3e-05,4.62041]
[1779482322772,28.13,75852.94,0.0,-0.97294,3e-05,4.62041]
[1779482322918,28.13,75851.07,0.0,-0.973,3e-05,4.61235]
[1779482327955,28.14,75853.31,0.0,-0.97293,3e-05,4.62226]
[1779482332990,28.14,75851.17,0.0,-0.97299,3e-05,4.61324]
[1779482338025,28.14,75853.57,0.0,-0.97292,3e-05,4.62391]
[1779482338779,28.14,75853.57,0.0,-0.97292,3e-05,4.62391]
[1779482339032,28.14,75858.6,0.0,-0.97276,3e-05,4.6458]
[1779482340042,28.14,75863.62,0.0,-0.97261,3e-05,4.66769]
[1779482342130,28.14,75864.95,0.0,-0.97257,3e-05,4.67347]
[1779482342271,28.14,75864.95,0.0,-0.97257,3e-05,4.67347]
[1779482342619,28.14,75864.95,0.0,-0.97257,3e-05,4.67347]
[1779482342769,28.14,75864.95,0.0,-0.97257,3e-05,4.67347]
[1779482342818,28.14,75864.95,0.0,-0.97257,3e-05,4.67338]
[1779482345074,28.14,75873.05,0.0,-0.97233,3e-05,4.70877]
[1779482346720,28.14,75873.05,0.0,-0.97233,3e-05,4.70877]
[1779482346769,28.14,75873.05,0.0,-0.97233,3e-05,4.70877]
[1779482346791,28.14,75873.05,0.0,-0.97233,3e-05,4.70877]
[1779482347020,28.14,75873.05,0.0,-0.97233,3e-05,4.70877]
[1779482346816,28.14,75874.58,0.0,-0.97228,3e-05,4.71529]
[1779482351038,28.14,75876.48,0.0,-0.97223,3e-05,4.72342]
[1779482352122,28.13,75875.62,0.0,-0.97225,3e-05,4.7194]
[1779482352243,28.13,75875.62,0.0,-0.97225,3e-05,4.7194]
[1779482352270,28.13,75875.62,0.0,-0.97225,3e-05,4.7194]
[1779482352277,28.13,75873.31,0.0,-0.97233,3e-05,4.70913]
[1779482358164,28.13,75872.61,0.0,-0.97235,3e-05,4.70552]
[1779482362520,28.13,75872.57,0.0,-0.97235,3e-05,4.7051]
[1779482362771,28.13,75872.57,0.0,-0.97235,3e-05,4.7051]
[1779482362871,28.13,75872.48,0.0,-0.97236,3e-05,4.70454]
[1779482363171,28.13,75872.48,0.0,-0.97236,3e-05,4.70454]
[1779482363270,28.13,75872.48,0.0,-0.97236,3e-05,4.70454]
[1779482365963,28.13,75872.54,0.0,-0.97236,3e-05,4.70472]
[1779482366025,28.13,75872.54,0.0,-0.97236,3e-05,4.70472]
[1779482366003,28.13,75870.04,0.0,-0.97243,3e-05,4.69359]
[1779482366907,28.13,75870.04,0.0,-0.97243,3e-05,4.69359]
[1779482367023,28.13,75870.04,0.0,-0.97243,3e-05,4.69359]
[1779482366991,28.13,75861.41,0.0,-0.9727,3e-05,4.6558]
[1779482368235,28.13,75860.09,0.0,-0.97274,3e-05,4.65005]
[1779482372317,28.13,75861.0,0.0,-0.97272,3e-05,4.65184]
[1779482372521,28.13,75861.0,0.0,-0.97272,3e-05,4.65184]
[1779482372585,28.13,75861.3,0.0,-0.97271,3e-05,4.65315]
[1779482377792,28.13,75862.68,0.0,-0.97267,3e-05,4.65917]
[1779482378024,28.13,75862.68,0.0,-0.97267,3e-05,4.65917]
[1779482380897,28.13,75866.02,0.0,-0.97257,3e-05,4.67369]
[1779482381027,28.13,75866.02,0.0,-0.97257,3e-05,4.67369]
[1779482380996,28.13,75865.37,0.0,-0.97259,3e-05,4.67077]
[1779482384242,28.13,75865.76,0.0,-0.97258,3e-05,4.67239]
[1779482384275,28.13,75865.76,0.0,-0.97258,3e-05,4.67239]
[1779482387448,28.13,75866.18,0.0,-0.97257,3e-05,4.67405]
[1779482390952,28.13,75866.38,0.0,-0.97256,3e-05,4.67483]
[1779482391022,28.13,75866.38,0.0,-0.97256,3e-05,4.67483]
[1779482390982,28.13,75865.52,0.0,-0.97259,3e-05,4.67097]
[1779482391712,28.13,75865.52,0.0,-0.97259,3e-05,4.67097]
[1779482391771,28.13,75865.52,0.0,-0.97259,3e-05,4.67097]
[1779482397050,28.13,75862.25,0.0,-0.97269,3e-05,4.65656]
[1779482397270,28.13,75864.39,0.0,-0.97262,3e-05,4.66586]
[1779482397503,28.13,75864.39,0.0,-0.97262,3e-05,4.66586]
[1779482397521,28.13,75864.39,0.0,-0.97262,3e-05,4.66586]
[1779482397604,28.13,75865.45,0.0,-0.97259,3e-05,4.67045]
[1779482402890,28.13,75868.26,0.0,-0.97251,3e-05,4.68254]
[1779482405178,28.13,75867.99,0.0,-0.97252,3e-05,4.68116]
[1779482405271,28.13,75867.99,0.0,-0.97252,3e-05,4.68116]
[1779482405713,28.13,75867.99,0.0,-0.97252,3e-05,4.68116]
[1779482405773,28.13,75867.99,0.0,-0.97252,3e-05,4.68116]
[1779482405870,28.13,75868.44,0.0,-0.9725,3e-05,4.68306]
[1779482410948,28.13,75868.43,0.0,-0.97251,3e-05,4.68275]
[1779482411027,28.13,75868.43,0.0,-0.97251,3e-05,4.68275]
[1779482411098,28.13,75868.54,0.0,-0.9725,3e-05,4.68316]
[1779482413636,28.13,75869.0,0.0,-0.97249,3e-05,4.68504]
[1779482413770,28.13,75869.0,0.0,-0.97249,3e-05,4.68504]
[1779482416315,28.13,75868.62,0.0,-0.9725,3e-05,4.68317]
[1779482418924,28.13,75869.34,0.0,-0.97248,3e-05,4.68619]
[1779482419019,28.13,75869.34,0.0,-0.97248,3e-05,4.68619]
[1779482419076,28.13,75872.32,0.0,-0.97239,3e-05,4.69919]
[1779482419299,28.13,75872.32,0.0,-0.97239,3e-05,4.69919]
[1779482419521,28.13,75872.32,0.0,-0.97239,3e-05,4.69919]
[1779482422744,28.13,75875.31,0.0,-0.9723,3e-05,4.71202]
[1779482422771,28.13,75875.31,0.0,-0.9723,3e-05,4.71202]
[1779482422873,28.13,75872.19,0.0,-0.9724,3e-05,4.6982]
[1779482423793,28.13,75872.19,0.0,-0.9724,3e-05,4.6982]
[1779482424023,28.13,75872.19,0.0,-0.9724,3e-05,4.6982]
[1779482424121,28.13,75860.93,0.0,-0.97274,3e-05,4.64888]
[1779482424629,28.13,75858.35,0.0,-0.97282,3e-05,4.63765]
[1779482427736,28.13,75856.83,0.0,-0.97286,3e-05,4.63109]
[1779482427770,28.13,75856.83,0.0,-0.97286,3e-05,4.63109]
[1779482428036,28.13,75856.83,0.0,-0.97286,3e-05,4.63109]
[1779482428080,28.13,75856.53,0.0,-0.97287,3e-05,4.62982]
[1779482428274,28.13,75856.53,0.0,-0.97287,3e-05,4.62982]
[1779482433519,28.13,75855.66,0.0,-0.97291,3e-05,4.62399]
[1779482433770,28.13,75855.66,0.0,-0.97291,3e-05,4.62399]
[1779482433827,28.13,75854.99,0.0,-0.97293,3e-05,4.62111]
[1779482434180,28.13,75854.99,0.0,-0.97293,3e-05,4.62111]
[1779482434281,28.13,75854.99,0.0,-0.97293,3e-05,4.62111]
[1779482439698,28.13,75856.68,0.0,-0.97288,3e-05,4.62861]
[1779482439770,28.13,75856.68,0.0,-0.97288,3e-05,4.62861]
[1779482439800,28.13,75858.42,0.0,-0.97283,3e-05,4.63619]
[1779482440412,28.13,75858.42,0.0,-0.97283,3e-05,4.63619]
[1779482440520,28.13,75858.42,0.0,-0.97283,3e-05,4.63619]
[1779482445927,28.13,75857.71,0.0,-0.97285,3e-05,4.63308]
[1779482446020,28.13,75857.71,0.0,-0.97285,3e-05,4.63308]
[1779482446028,28.13,75856.64,0.0,-0.97288,3e-05,4.62844]
[1779482446470,28.13,75856.64,0.0,-0.97288,3e-05,4.62844]
[1779482446527,28.13,75856.64,0.0,-0.97288,3e-05,4.62844]
[1779482446773,28.13,75856.64,0.0,-0.97288,3e-05,4.62844]
[1779482451799,28.13,75854.46,0.0,-0.97294,3e-05,4.6191]
[1779482452031,28.13,75854.46,0.0,-0.97294,3e-05,4.6191]
[1779482452401,28.13,75853.23,0.0,-0.97298,3e-05,4.61379]
[1779482452519,28.13,75853.23,0.0,-0.97298,3e-05,4.61379]
[1779482452854,28.13,75852.65,0.0,-0.973,3e-05,4.61132]
[1779482457889,28.13,75852.41,0.0,-0.973,3e-05,4.61046]
[1779482462944,28.13,75849.25,0.0,-0.9731,3e-05,4.59696]
[1779482463950,28.13,75844.66,0.0,-0.97323,3e-05,4.57721]
[1779482464448,28.13,75844.66,0.0,-0.97323,3e-05,4.57721]
[1779482464520,28.13,75844.66,0.0,-0.97323,3e-05,4.57721]
[1779482464957,28.13,75845.71,0.0,-0.9732,3e-05,4.58182]
[1779482465285,28.13,75845.71,0.0,-0.9732,3e-05,4.58182]
[1779482465521,28.13,75845.71,0.0,-0.9732,3e-05,4.58182]
[1779482466971,28.13,75853.53,0.0,-0.97297,3e-05,4.61577]
[1779482467515,28.13,75853.53,0.0,-0.97297,3e-05,4.61577]
[1779482467771,28.13,75853.53,0.0,-0.97297,3e-05,4.61577]
[1779482467977,28.13,75855.8,0.0,-0.9729,3e-05,4.62563]
[1779482468606,28.13,75855.8,0.0,-0.9729,3e-05,4.62563]
[1779482468771,28.13,75855.8,0.0,-0.9729,3e-05,4.62563]
[1779482468985,28.13,75857.35,0.0,-0.97285,3e-05,4.63236]
[1779482470007,28.13,75857.35,0.0,-0.97285,3e-05,4.63236]
[1779482470033,28.13,75857.35,0.0,-0.97285,3e-05,4.63236]
[1779482470999,28.13,75852.59,0.0,-0.97299,3e-05,4.61171]
[1779482476037,28.13,75849.63,0.0,-0.97308,3e-05,4.59903]
[1779482476267,28.13,75849.63,0.0,-0.97308,3e-05,4.59903]
[1779482476521,28.13,75849.63,0.0,-0.97308,3e-05,4.59903]
[1779482477044,28.13,75849.08,0.0,-0.9731,3e-05,4.5967]
[1779482477205,28.13,75849.08,0.0,-0.9731,3e-05,4.5967]
[1779482477270,28.13,75849.08,0.0,-0.9731,3e-05,4.5967]
[1779482482000,28.13,75848.41,0.0,-0.97312,3e-05,4.594]
[1779482482021,28.13,75848.41,0.0,-0.97312,3e-05,4.594]
[1779482482648,28.13,75848.64,0.0,-0.97311,3e-05,4.59504]
[1779482482769,28.13,75848.64,0.0,-0.97311,3e-05,4.59504]
[1779482483086,28.13,75848.07,0.0,-0.97313,3e-05,4.59263]
[1779482486107,28.13,75842.14,0.0,-0.9733,3e-05,4.56723]
[1779482487113,28.13,75839.86,0.0,-0.97337,3e-05,4.55752]
[1779482487548,28.13,75839.86,0.0,-0.97337,3e-05,4.55752]
[1779482487772,28.13,75839.86,0.0,-0.97337,3e-05,4.55752]
[1779482489128,28.13,75836.07,0.0,-0.97348,3e-05,4.5415]
[1779482492070,28.13,75835.39,0.0,-0.97351,3e-05,4.53668]
[1779482497184,28.13,75832.13,0.0,-0.9736,3e-05,4.52358]
[1779482497215,28.13,75832.13,0.0,-0.9736,3e-05,4.52358]
[1779482497269,28.13,75832.13,0.0,-0.9736,3e-05,4.52358]
[1779482498190,28.13,75830.73,0.0,-0.97364,3e-05,4.51777]
[1779482499449,28.13,75830.85,0.0,-0.97364,3e-05,4.51845]
[1779482499520,28.13,75830.85,0.0,-0.97364,3e-05,4.51845]
[1779482500205,28.13,75833.14,0.0,-0.97357,3e-05,4.52839]
[1779482501212,28.13,75836.44,0.0,-0.97347,3e-05,4.54266]
[1779482501795,28.13,75836.44,0.0,-0.97347,3e-05,4.54266]
[1779482502026,28.13,75836.44,0.0,-0.97347,3e-05,4.54266]
[1779482502219,28.13,75841.13,0.0,-0.97333,3e-05,4.5629]
[1779482506884,28.14,75842.51,0.0,-0.97329,3e-05,4.56909]
[1779482507020,28.14,75842.51,0.0,-0.97329,3e-05,4.56909]
[1779482512289,28.14,75842.5,0.0,-0.97328,3e-05,4.57015]
[1779482515047,28.14,75842.5,0.0,-0.97328,3e-05,4.57015]
[1779482515147,28.14,75842.78,0.0,-0.97327,3e-05,4.57157]
[1779482515327,28.14,75863.06,0.0,-0.97266,3e-05,4.65943]
[1779482516322,28.14,75869.77,0.0,-0.97246,3e-05,4.6887]
[1779482518510,28.14,75869.65,0.0,-0.97246,3e-05,4.68805]
[1779482518603,28.14,75878.53,0.0,-0.97219,3e-05,4.72675]
[1779482521357,28.14,75881.2,0.0,-0.97211,3e-05,4.73812]
[1779482524061,28.14,75882.39,0.0,-0.97208,3e-05,4.74316]
[1779482524269,28.13,75881.72,0.0,-0.9721,3e-05,4.73975]
[1779482529413,28.13,75879.43,0.0,-0.97218,3e-05,4.72854]
[1779482532434,28.13,75875.35,0.0,-0.97231,3e-05,4.70994]
[1779482534642,28.13,75874.95,0.0,-0.97232,3e-05,4.70796]
[1779482536049,28.13,75874.83,0.0,-0.97233,3e-05,4.70708]
[1779482536270,28.13,75875.48,0.0,-0.97231,3e-05,4.70976]
[1779482536527,28.13,75875.48,0.0,-0.97231,3e-05,4.70976]
[1779482536591,28.13,75875.37,0.0,-0.97232,3e-05,4.70911]
[1779482541656,28.13,75874.89,0.0,-0.97233,3e-05,4.70651]
[1779482541913,28.13,75874.89,0.0,-0.97233,3e-05,4.70651]
[1779482542023,28.13,75874.89,0.0,-0.97233,3e-05,4.70651]
[1779482548545,28.13,75875.41,0.0,-0.97233,3e-05,4.70753]
[1779482550559,28.13,75873.19,0.0,-0.9724,3e-05,4.69765]
[1779482552521,28.13,75871.88,0.0,-0.97245,3e-05,4.68945]
[1779482553095,28.13,75871.88,0.0,-0.97245,3e-05,4.68945]
[1779482553271,28.13,75871.88,0.0,-0.97245,3e-05,4.68945]
[1779482553121,28.13,75870.95,0.0,-0.97248,3e-05,4.68528]
[1779482557580,28.13,75872.57,0.0,-0.97243,3e-05,4.69203]
[1779482558617,28.13,75861.76,0.0,-0.97276,3e-05,4.6446]
[1779482559845,28.13,75861.76,0.0,-0.97276,3e-05,4.6446]
[1779482560022,28.13,75861.76,0.0,-0.97276,3e-05,4.6446]
[1779482560117,28.13,75859.43,0.0,-0.97283,3e-05,4.63446]
[1779482560815,28.13,75859.43,0.0,-0.97283,3e-05,4.63446]
[1779482561020,28.13,75859.43,0.0,-0.97283,3e-05,4.63446]
[1779482561121,28.13,75859.19,0.0,-0.97284,3e-05,4.63343]
[1779482566673,28.13,75858.71,0.0,-0.97285,3e-05,4.63143]
[1779482570701,28.13,75864.63,0.0,-0.97267,3e-05,4.65724]
[1779482572648,28.13,75866.97,0.0,-0.9726,3e-05,4.66743]
[1779482572773,28.13,75866.97,0.0,-0.9726,3e-05,4.66743]
[1779482578959,28.13,75867.43,0.0,-0.97259,3e-05,4.66908]
[1779482579020,28.13,75867.43,0.0,-0.97259,3e-05,4.66908]
[1779482579120,28.13,75859.18,0.0,-0.97284,3e-05,4.63306]
[1779482579764,28.13,75858.93,0.0,-0.97285,3e-05,4.63198]
[1779482580453,28.13,75858.93,0.0,-0.97285,3e-05,4.63198]
[1779482580522,28.13,75858.93,0.0,-0.97285,3e-05,4.63198]
[1779482580771,28.13,75858.21,0.0,-0.97287,3e-05,4.62886]
[1779482584401,28.13,75854.71,0.0,-0.97298,3e-05,4.61371]
[1779482584524,28.13,75854.71,0.0,-0.97298,3e-05,4.61371]
[1779482588827,28.13,75848.34,0.0,-0.97316,3e-05,4.58631]
[1779482589392,28.13,75848.34,0.0,-0.97316,3e-05,4.58631]
[1779482589525,28.13,75848.34,0.0,-0.97316,3e-05,4.58631]
[1779482594095,28.13,75849.55,0.0,-0.97313,3e-05,4.59184]
[1779482594270,28.13,75849.55,0.0,-0.97313,3e-05,4.59184]
[1779482594294,28.13,75851.29,0.0,-0.97307,3e-05,4.59942]
[1779482599905,28.13,75849.9,0.0,-0.97311,3e-05,4.59372]
[1779482600789,28.13,75849.9,0.0,-0.97311,3e-05,4.59372]
[1779482601030,28.13,75849.9,0.0,-0.97311,3e-05,4.59372]
[1779482606398,28.13,75849.74,0.0,-0.97312,3e-05,4.59338]
[1779482606521,28.13,75849.74,0.0,-0.97312,3e-05,4.59338]
[1779482606954,28.13,75849.85,0.0,-0.97311,3e-05,4.59392]
[1779482609127,28.13,75849.87,0.0,-0.97311,3e-05,4.59406]
[1779482609269,28.13,75849.87,0.0,-0.97311,3e-05,4.59406]
[1779482612292,28.13,75853.97,0.0,-0.97299,3e-05,4.61196]
[1779482615174,28.13,75857.21,0.0,-0.9729,3e-05,4.62391]
[1779482615269,28.13,75857.21,0.0,-0.9729,3e-05,4.62391]
[1779482616227,28.13,75857.39,0.0,-0.9729,3e-05,4.6247]
[1779482616271,28.13,75857.39,0.0,-0.9729,3e-05,4.6247]
[1779482616284,28.13,75858.2,0.0,-0.97287,3e-05,4.62823]
[1779482622095,28.13,75858.91,0.0,-0.97285,3e-05,4.63137]
[1779482622111,28.13,75863.22,0.0,-0.97272,3e-05,4.65013]
[1779482623190,28.13,75863.22,0.0,-0.97272,3e-05,4.65013]
[1779482623254,28.13,75871.2,0.0,-0.97248,3e-05,4.68499]
[1779482624081,28.13,75881.37,0.0,-0.97217,3e-05,4.7297]
[1779482625088,28.13,75877.72,0.0,-0.97228,3e-05,4.7134]
[1779482626643,28.13,75877.96,0.0,-0.97227,3e-05,4.71433]
[1779482631131,28.13,75882.78,0.0,-0.97213,3e-05,4.735]
[1779482633752,28.13,75882.65,0.0,-0.97213,3e-05,4.73491]
[1779482636770,28.13,75882.47,0.0,-0.97212,3e-05,4.73599]
[1779482642209,28.14,75873.78,0.0,-0.97237,3e-05,4.70055]
[1779482643216,28.14,75868.64,0.0,-0.97252,3e-05,4.67852]
[1779482644630,28.14,75866.18,0.0,-0.97259,3e-05,4.66829]
[1779482644776,28.14,75866.18,0.0,-0.97259,3e-05,4.66829]
[1779482645783,28.14,75865.37,0.0,-0.97262,3e-05,4.66472]
[1779482646021,28.14,75865.37,0.0,-0.97262,3e-05,4.66472]
[1779482646237,28.14,75865.39,0.0,-0.97262,3e-05,4.66478]
[1779482651272,28.14,75865.15,0.0,-0.97263,3e-05,4.66359]
[1779482656307,28.14,75869.57,0.0,-0.97249,3e-05,4.68274]
[1779482656567,28.14,75869.57,0.0,-0.97249,3e-05,4.68274]
[1779482656772,28.14,75869.57,0.0,-0.97249,3e-05,4.68274]
[1779482658429,28.14,75871.43,0.0,-0.97244,3e-05,4.69075]
[1779482658519,28.14,75871.43,0.0,-0.97244,3e-05,4.69075]
[1779482659328,28.14,75871.21,0.0,-0.97244,3e-05,4.6897]
[1779482662772,28.14,75870.47,0.0,-0.97247,3e-05,4.68621]
[1779482665337,28.14,75870.17,0.0,-0.97248,3e-05,4.68475]
[1779482665519,28.14,75869.86,0.0,-0.97249,3e-05,4.68331]
[1779482675125,28.13,75869.79,0.0,-0.97251,3e-05,4.68002]
[1779482675270,28.13,75869.79,0.0,-0.97251,3e-05,4.68002]
[1779482675444,28.13,75861.66,0.0,-0.97276,3e-05,4.64444]
[1779482676873,28.13,75861.66,0.0,-0.97276,3e-05,4.64444]
[1779482677020,28.13,75861.66,0.0,-0.97276,3e-05,4.64444]
[1779482677081,28.13,75857.05,0.0,-0.97289,3e-05,4.62439]
[1779482682493,28.13,75860.22,0.0,-0.9728,3e-05,4.6381]
[1779482685468,28.13,75859.67,0.0,-0.97282,3e-05,4.63569]
[1779482685520,28.13,75859.67,0.0,-0.97282,3e-05,4.63569]
[1779482687219,28.13,75860.47,0.0,-0.97279,3e-05,4.63914]
[1779482687270,28.13,75860.47,0.0,-0.97279,3e-05,4.63914]
[1779482687366,28.13,75859.87,0.0,-0.97281,3e-05,4.63649]
[1779482690776,28.13,75860.09,0.0,-0.9728,3e-05,4.63743]
[1779482691021,28.13,75860.09,0.0,-0.9728,3e-05,4.63743]
[1779482693570,28.13,75860.02,0.0,-0.97281,3e-05,4.63704]
[1779482693771,28.13,75860.02,0.0,-0.97281,3e-05,4.63704]
[1779482694140,28.13,75860.02,0.0,-0.97281,3e-05,4.63704]
[1779482694273,28.13,75860.02,0.0,-0.97281,3e-05,4.63704]
[1779482694371,28.13,75857.11,0.0,-0.97289,3e-05,4.62438]
[1779482696595,28.13,75852.55,0.0,-0.97303,3e-05,4.60467]
[1779482702170,28.13,75852.14,0.0,-0.97304,3e-05,4.60307]
[1779482702636,28.13,75847.47,0.0,-0.97318,3e-05,4.583]
[1779482703557,28.13,75847.47,0.0,-0.97318,3e-05,4.583]
[1779482703773,28.13,75847.47,0.0,-0.97318,3e-05,4.583]
[1779482704987,28.13,75845.52,0.0,-0.97324,3e-05,4.57468]
[1779482705036,28.13,75845.52,0.0,-0.97324,3e-05,4.57468]
[1779482705117,28.13,75845.11,0.0,-0.97325,3e-05,4.57311]
[1779482708726,28.13,75844.61,0.0,-0.97326,3e-05,4.57116]
[1779482708772,28.13,75844.61,0.0,-0.97326,3e-05,4.57116]
[1779482710693,28.14,75839.61,0.0,-0.97341,3e-05,4.54997]
[1779482712838,28.14,75837.18,0.0,-0.97348,3e-05,4.53969]
[1779482713021,28.14,75837.18,0.0,-0.97348,3e-05,4.53969]
[1779482713188,28.14,75834.62,0.0,-0.97355,3e-05,4.52905]
[1779482718749,28.14,75834.65,0.0,-0.97355,3e-05,4.52999]
[1779482723784,28.14,75832.0,0.0,-0.97362,3e-05,4.5195]
[1779482724771,28.14,75832.0,0.0,-0.97362,3e-05,4.5195]
[1779482729826,28.14,75831.82,0.0,-0.97362,3e-05,4.51973]
[1779482734860,28.14,75832.01,0.0,-0.97362,3e-05,4.51917]
[1779482737803,28.14,75830.9,0.0,-0.97365,3e-05,4.51475]
[1779482738021,28.14,75830.9,0.0,-0.97365,3e-05,4.51475]
[1779482738070,28.14,75830.9,0.0,-0.97365,3e-05,4.51475]
[1779482738270,28.14,75830.9,0.0,-0.97365,3e-05,4.51475]
[1779482738372,28.14,75831.54,0.0,-0.97363,3e-05,4.5178]
[1779482739238,28.14,75831.54,0.0,-0.97363,3e-05,4.5178]
[1779482744933,28.14,75824.87,0.0,-0.97382,3e-05,4.49034]
[1779482746433,28.14,75824.87,0.0,-0.97382,3e-05,4.49034]
[1779482746481,28.14,75823.79,0.0,-0.97385,3e-05,4.48612]
[1779482746521,28.14,75823.79,0.0,-0.97385,3e-05,4.48612]
[1779482746628,28.14,75823.79,0.0,-0.97385,3e-05,4.48612]
[1779482746771,28.14,75823.79,0.0,-0.97385,3e-05,4.48612]
[1779482750975,28.15,75819.36,0.0,-0.97397,3e-05,4.46817]
[1779482751847,28.15,75819.36,0.0,-0.97397,3e-05,4.46817]
[1779482752022,28.15,75819.36,0.0,-0.97397,3e-05,4.46817]
[1779482752110,28.15,75819.36,0.0,-0.97397,3e-05,4.46817]
[1779482752270,28.15,75819.36,0.0,-0.97397,3e-05,4.46817]
[1779482752275,28.15,75819.32,0.0,-0.97397,3e-05,4.46845]
[1779482758028,28.15,75819.47,0.0,-0.97395,3e-05,4.47049]
[1779482763089,28.15,75817.36,0.0,-0.97401,3e-05,4.46251]
[1779482763271,28.15,75817.36,0.0,-0.97401,3e-05,4.46251]
[1779482763417,28.15,75817.36,0.0,-0.97401,3e-05,4.46251]
[1779482763521,28.15,75817.36,0.0,-0.97401,3e-05,4.46251]
[1779482763516,28.15,75817.22,0.0,-0.97401,3e-05,4.46217]
[1779482768309,28.15,75817.95,0.0,-0.97398,3e-05,4.46625]
[1779482768459,28.15,75817.95,0.0,-0.97398,3e-05,4.46625]
[1779482768522,28.15,75817.95,0.0,-0.97398,3e-05,4.46625]
[1779482768488,28.15,75823.37,0.0,-0.97382,3e-05,4.48946]
[1779482771120,28.15,75828.8,0.0,-0.97366,3e-05,4.51315]
[1779482773001,28.15,75828.08,0.0,-0.97368,3e-05,4.51025]
[1779482773024,28.15,75828.08,0.0,-0.97368,3e-05,4.51025]
[1779482773072,28.15,75828.08,0.0,-0.97368,3e-05,4.51025]
[1779482773274,28.15,75828.08,0.0,-0.97368,3e-05,4.51025]
[1779482773374,28.15,75827.61,0.0,-0.97369,3e-05,4.50842]
[1779482779176,28.16,75828.24,0.0,-0.97367,3e-05,4.51209]
[1779482779904,28.16,75828.24,0.0,-0.97367,3e-05,4.51209]
[1779482779961,28.16,75828.24,0.0,-0.97367,3e-05,4.51209]
[1779482780023,28.16,75828.24,0.0,-0.97367,3e-05,4.51209]
[1779482780183,28.16,75828.42,0.0,-0.97366,3e-05,4.51303]
[1779482785219,28.16,75828.19,0.0,-0.97366,3e-05,4.5129]
[1779482786225,28.16,75822.16,0.0,-0.97384,3e-05,4.48743]
[1779482786682,28.16,75822.16,0.0,-0.97384,3e-05,4.48743]
[1779482786775,28.16,75822.16,0.0,-0.97384,3e-05,4.48743]
[1779482786860,28.16,75822.16,0.0,-0.97384,3e-05,4.48743]
[1779482787033,28.16,75822.16,0.0,-0.97384,3e-05,4.48743]
[1779482787232,28.16,75820.06,0.0,-0.9739,3e-05,4.47874]
[1779482789246,28.16,75825.36,0.0,-0.97374,3e-05,4.50169]
[1779482790327,28.16,75825.36,0.0,-0.97374,3e-05,4.50169]
[1779482790462,28.16,75825.36,0.0,-0.97374,3e-05,4.50169]
[1779482790527,28.16,75825.36,0.0,-0.97374,3e-05,4.50169]
[1779482790364,28.16,75828.53,0.0,-0.97364,3e-05,4.51538]
[1779482796297,28.16,75832.87,0.0,-0.97352,3e-05,4.53264]
[1779482797610,28.16,75832.8,0.0,-0.97352,3e-05,4.53247]
[1779482803347,28.16,75831.57,0.0,-0.97355,3e-05,4.52799]
[1779482805361,28.16,75824.93,0.0,-0.97375,3e-05,4.49998]
[1779482805599,28.16,75824.93,0.0,-0.97375,3e-05,4.49998]
[1779482805771,28.16,75824.93,0.0,-0.97375,3e-05,4.49998]
[1779482805895,28.16,75824.93,0.0,-0.97375,3e-05,4.49998]
[1779482806026,28.16,75824.93,0.0,-0.97375,3e-05,4.49998]
[1779482806368,28.16,75825.6,0.0,-0.97372,3e-05,4.50301]
[1779482808382,28.16,75829.44,0.0,-0.97361,3e-05,4.51972]
[1779482808813,28.16,75829.44,0.0,-0.97361,3e-05,4.51972]
[1779482809001,28.16,75829.44,0.0,-0.97361,3e-05,4.51972]
[1779482809023,28.16,75829.44,0.0,-0.97361,3e-05,4.51972]
[1779482809389,28.16,75829.67,0.0,-0.9736,3e-05,4.52085]
[1779482814431,28.17,75831.67,0.0,-0.97354,3e-05,4.53007]
[1779482819467,28.17,75831.26,0.0,-0.97355,3e-05,4.52896]
[1779482821326,28.17,75831.87,0.0,-0.97353,3e-05,4.53169]
[1779482821524,28.17,75831.87,0.0,-0.97353,3e-05,4.53169]
[1779482821541,28.17,75831.87,0.0,-0.97353,3e-05,4.53169]
[1779482821481,28.17,75834.84,0.0,-0.97344,3e-05,4.54452]
[1779482821771,28.17,75834.84,0.0,-0.97344,3e-05,4.54452]
[1779482828530,28.17,75838.87,0.0,-0.97331,3e-05,4.5631]
[1779482830544,28.17,75843.75,0.0,-0.97316,3e-05,4.58422]
[1779482831346,28.17,75843.75,0.0,-0.97316,3e-05,4.58422]
[1779482831520,28.17,75843.75,0.0,-0.97316,3e-05,4.58422]
[1779482831551,28.17,75846.65,0.0,-0.97308,3e-05,4.59676]
[1779482832302,28.17,75846.65,0.0,-0.97308,3e-05,4.59676]
[1779482832520,28.17,75846.65,0.0,-0.97308,3e-05,4.59676]
[1779482832913,28.17,75849.06,0.0,-0.97301,3e-05,4.60718]
[1779482838600,28.17,75853.98,0.0,-0.97286,3e-05,4.62848]
[1779482839952,28.17,75853.98,0.0,-0.97286,3e-05,4.62848]
[1779482840025,28.17,75853.98,0.0,-0.97286,3e-05,4.62848]
[1779482840245,28.17,75853.98,0.0,-0.97286,3e-05,4.62848]
[1779482840270,28.17,75853.98,0.0,-0.97286,3e-05,4.62848]
[1779482840371,28.17,75854.0,0.0,-0.97286,3e-05,4.62853]
[1779482845650,28.17,75854.25,0.0,-0.97285,3e-05,4.62957]
[1779482846689,28.17,75854.25,0.0,-0.97285,3e-05,4.62957]
[1779482846771,28.17,75854.25,0.0,-0.97285,3e-05,4.62957]
[1779482846884,28.17,75854.25,0.0,-0.97285,3e-05,4.62957]
[1779482847023,28.17,75854.25,0.0,-0.97285,3e-05,4.62957]
[1779482847026,28.17,75854.57,0.0,-0.97284,3e-05,4.63095]
[1779482854434,28.17,75853.93,0.0,-0.97287,3e-05,4.62598]
[1779482854525,28.17,75853.93,0.0,-0.97287,3e-05,4.62598]
[1779482854580,28.17,75853.14,0.0,-0.9729,3e-05,4.62259]
[1779482854625,28.17,75853.14,0.0,-0.9729,3e-05,4.62259]
[1779482854772,28.17,75853.14,0.0,-0.9729,3e-05,4.62259]
[1779482858279,28.17,75850.62,0.0,-0.97297,3e-05,4.61174]
[1779482858527,28.17,75850.62,0.0,-0.97297,3e-05,4.61174]
[1779482861209,28.17,75850.14,0.0,-0.97298,3e-05,4.6098]
[1779482861270,28.17,75850.14,0.0,-0.97298,3e-05,4.6098]
[1779482861311,28.17,75851.35,0.0,-0.97295,3e-05,4.61512]
[1779482864450,28.17,75851.39,0.0,-0.97295,3e-05,4.61534]
[1779482866248,28.17,75852.62,0.0,-0.97291,3e-05,4.62075]
[1779482866270,28.17,75852.62,0.0,-0.97291,3e-05,4.62075]
[1779482866573,28.17,75852.62,0.0,-0.97291,3e-05,4.62075]
[1779482866626,28.17,75854.24,0.0,-0.97286,3e-05,4.62783]
[1779482866773,28.17,75854.24,0.0,-0.97286,3e-05,4.62783]
[1779482871373,28.17,75855.05,0.0,-0.97283,3e-05,4.6314]
[1779482871427,28.17,75855.05,0.0,-0.97283,3e-05,4.6314]
[1779482871532,28.17,75855.05,0.0,-0.97283,3e-05,4.6314]
[1779482871629,28.17,75855.08,0.0,-0.97283,3e-05,4.63158]
[1779482877874,28.17,75865.23,0.0,-0.97253,3e-05,4.6759]
[1779482878829,28.17,75865.23,0.0,-0.97253,3e-05,4.6759]
[1779482879022,28.17,75865.23,0.0,-0.97253,3e-05,4.6759]
[1779482879076,28.17,75865.23,0.0,-0.97253,3e-05,4.6759]
[1779482879275,28.17,75865.23,0.0,-0.97253,3e-05,4.6759]
[1779482879346,28.17,75868.88,0.0,-0.97242,3e-05,4.69176]
[1779482885496,28.17,75867.92,0.0,-0.97244,3e-05,4.68789]
[1779482885535,28.17,75867.92,0.0,-0.97244,3e-05,4.68789]
[1779482885621,28.17,75867.92,0.0,-0.97244,3e-05,4.68789]
[1779482885587,28.17,75867.85,0.0,-0.97245,3e-05,4.68745]
[1779482885773,28.17,75867.85,0.0,-0.97245,3e-05,4.68745]
[1779482887602,28.17,75867.48,0.0,-0.97246,3e-05,4.68583]
[1779482892642,28.17,75867.85,0.0,-0.97245,3e-05,4.68696]
[1779482896282,28.17,75868.29,0.0,-0.97244,3e-05,4.68877]
[1779482896529,28.17,75868.29,0.0,-0.97244,3e-05,4.68877]
[1779482896629,28.17,75868.39,0.0,-0.97243,3e-05,4.68909]
[1779482896961,28.17,75868.39,0.0,-0.97243,3e-05,4.68909]
[1779482897020,28.17,75868.39,0.0,-0.97243,3e-05,4.68909]
[1779482899377,28.17,75872.67,0.0,-0.9723,3e-05,4.70781]
[1779482899525,28.17,75872.67,0.0,-0.9723,3e-05,4.70781]
[1779482899532,28.17,75876.51,0.0,-0.97218,3e-05,4.7252]
[1779482903187,28.17,75874.11,0.0,-0.97225,3e-05,4.71573]
[1779482903271,28.17,75874.11,0.0,-0.97225,3e-05,4.71573]
[1779482903287,28.17,75874.11,0.0,-0.97225,3e-05,4.71573]
[1779482903523,28.17,75874.11,0.0,-0.97225,3e-05,4.71573]
[1779482903622,28.17,75873.93,0.0,-0.97225,3e-05,4.71539]
[1779482909098,28.17,75873.3,0.0,-0.97227,3e-05,4.71215]
[1779482913458,28.17,75873.3,0.0,-0.97229,3e-05,4.70964]
[1779482913519,28.17,75873.3,0.0,-0.97229,3e-05,4.70964]
[1779482913570,28.17,75873.3,0.0,-0.97229,3e-05,4.70964]
[1779482913668,28.17,75873.23,0.0,-0.97229,3e-05,4.70915]
[1779482913771,28.17,75873.23,0.0,-0.97229,3e-05,4.70915]
[1779482917057,28.17,75873.28,0.0,-0.97229,3e-05,4.70927]
[1779482918975,28.17,75876.01,0.0,-0.97221,3e-05,4.72089]
[1779482919021,28.17,75876.01,0.0,-0.97221,3e-05,4.72089]
[1779482919270,28.17,75876.01,0.0,-0.97221,3e-05,4.72089]
[1779482919522,28.17,75876.01,0.0,-0.97221,3e-05,4.72089]
[1779482919622,28.17,75885.19,0.0,-0.97193,3e-05,4.76129]
[1779482920181,28.17,75887.74,0.0,-0.97185,3e-05,4.7724]
[1779482924198,28.17,75886.45,0.0,-0.97189,3e-05,4.76607]
[1779482924273,28.17,75886.45,0.0,-0.97189,3e-05,4.76607]
[1779482928040,28.17,75888.6,0.0,-0.97183,3e-05,4.77481]
[1779482928211,28.17,75888.6,0.0,-0.97183,3e-05,4.77481]
[1779482928271,28.17,75888.6,0.0,-0.97183,3e-05,4.77481]
[1779482928367,28.17,75888.03,0.0,-0.97185,3e-05,4.77207]
[1779482935484,28.17,75888.05,0.0,-0.97186,3e-05,4.77115]
[1779482935519,28.17,75888.05,0.0,-0.97186,3e-05,4.77115]
[1779482935532,28.16,75888.78,0.0,-0.97184,3e-05,4.774]
[1779482935899,28.16,75888.78,0.0,-0.97184,3e-05,4.774]
[1779482936022,28.16,75888.78,0.0,-0.97184,3e-05,4.774]
[1779482939230,28.16,75890.13,0.0,-0.9718,3e-05,4.77939]
[1779482939272,28.16,75890.13,0.0,-0.9718,3e-05,4.77939]
[1779482939314,28.16,75894.63,0.0,-0.97166,3e-05,4.7992]
[1779482940184,28.16,75894.63,0.0,-0.97166,3e-05,4.7992]
[1779482940271,28.16,75894.63,0.0,-0.97166,3e-05,4.7992]
[1779482945356,28.16,75893.79,0.0,-0.9717,3e-05,4.7941]
[1779482947413,28.16,75893.47,0.0,-0.97171,3e-05,4.79245]
[1779482953412,28.16,75893.21,0.0,-0.97173,3e-05,4.78975]
[1779482953804,28.16,75893.21,0.0,-0.97173,3e-05,4.78975]
[1779482953961,28.16,75893.21,0.0,-0.97173,3e-05,4.78975]
[1779482954020,28.16,75893.21,0.0,-0.97173,3e-05,4.78975]
[1779482955425,28.16,75893.57,0.0,-0.97172,3e-05,4.79092]
[1779482958447,28.16,75896.91,0.0,-0.97162,3e-05,4.80514]
[1779482958847,28.16,75896.91,0.0,-0.97162,3e-05,4.80514]
[1779482959021,28.16,75896.91,0.0,-0.97162,3e-05,4.80514]
[1779482959052,28.16,75896.91,0.0,-0.97162,3e-05,4.80514]
[1779482959273,28.16,75896.91,0.0,-0.97162,3e-05,4.80514]
[1779482959454,28.16,75898.61,0.0,-0.97157,3e-05,4.81248]
[1779482964261,28.15,75899.55,0.0,-0.97155,3e-05,4.8156]
[1779482964271,28.15,75899.55,0.0,-0.97155,3e-05,4.8156]
[1779482967510,28.15,75905.4,0.0,-0.97137,3e-05,4.84112]
[1779482968063,28.15,75905.4,0.0,-0.97137,3e-05,4.84112]
[1779482968233,28.15,75905.4,0.0,-0.97137,3e-05,4.84112]
[1779482968274,28.15,75905.4,0.0,-0.97137,3e-05,4.84112]
[1779482968517,28.15,75907.41,0.0,-0.97131,3e-05,4.85006]
[1779482973552,28.15,75907.89,0.0,-0.97131,3e-05,4.84927]
[1779482976010,28.15,75905.71,0.0,-0.97138,3e-05,4.83942]
[1779482976020,28.15,75905.71,0.0,-0.97138,3e-05,4.83942]
[1779482976178,28.15,75905.71,0.0,-0.97138,3e-05,4.83942]
[1779482976272,28.15,75905.71,0.0,-0.97138,3e-05,4.83942]
[1779482976573,28.15,75905.46,0.0,-0.97139,3e-05,4.83828]
[1779482981608,28.15,75907.55,0.0,-0.97132,3e-05,4.84751]
[1779482984799,28.15,75908.4,0.0,-0.9713,3e-05,4.85072]
[1779482985013,28.15,75908.4,0.0,-0.9713,3e-05,4.85072]
[1779482985022,28.15,75908.4,0.0,-0.9713,3e-05,4.85072]
[1779482985637,28.15,75908.36,0.0,-0.9713,3e-05,4.85049]
[1779482990159,28.15,75909.82,0.0,-0.97126,3e-05,4.85685]
[1779482990272,28.15,75909.82,0.0,-0.97126,3e-05,4.85685]
[1779482990319,28.15,75909.82,0.0,-0.97126,3e-05,4.85685]
[1779482990357,28.15,75909.82,0.0,-0.97126,3e-05,4.85685]
[1779482990672,28.15,75913.4,0.0,-0.97114,3e-05,4.87289]
[1779482991679,28.15,75916.51,0.0,-0.97105,3e-05,4.88683]
[1779482994701,28.15,75913.45,0.0,-0.97115,3e-05,4.8727]
[1779482997659,28.15,75913.3,0.0,-0.97115,3e-05,4.87184]
[1779482997723,28.15,75910.11,0.0,-0.97126,3e-05,4.85652]
[1779482997770,28.15,75910.11,0.0,-0.97126,3e-05,4.85652]
[1779482997878,28.15,75910.11,0.0,-0.97126,3e-05,4.85652]
[1779482998020,28.15,75910.11,0.0,-0.97126,3e-05,4.85652]
[1779482998736,28.15,75909.51,0.0,-0.97128,3e-05,4.85376]
[1779483000750,28.15,75906.67,0.0,-0.97137,3e-05,4.84088]
[1779483001757,28.15,75895.71,0.0,-0.97171,3e-05,4.79186]
[1779483002764,28.15,75888.19,0.0,-0.97195,3e-05,4.7585]
[1779483003091,28.15,75888.19,0.0,-0.97195,3e-05,4.7585]
[1779483003270,28.15,75888.19,0.0,-0.97195,3e-05,4.7585]
[1779483003375,28.15,75888.19,0.0,-0.97195,3e-05,4.75859]
[1779483004322,28.15,75888.19,0.0,-0.97195,3e-05,4.75859]
[1779483004523,28.15,75888.19,0.0,-0.97195,3e-05,4.75859]
[1779483004788,28.15,75884.66,0.0,-0.97205,3e-05,4.74307]
[1779483009508,28.15,75883.69,0.0,-0.97208,3e-05,4.73902]
[1779483009568,28.15,75889.37,0.0,-0.9719,3e-05,4.76446]
[1779483010674,28.15,75889.37,0.0,-0.9719,3e-05,4.76446]
[1779483010770,28.15,75889.37,0.0,-0.9719,3e-05,4.76446]
[1779483010821,28.15,75889.95,0.0,-0.97189,3e-05,4.7671]
[1779483017870,28.15,75888.86,0.0,-0.97192,3e-05,4.76273]
[1779483019790,28.15,75888.6,0.0,-0.97192,3e-05,4.76164]
[1779483020020,28.15,75888.6,0.0,-0.97192,3e-05,4.76164]
[1779483020773,28.15,75888.6,0.0,-0.97192,3e-05,4.76164]
[1779483020739,28.15,75891.27,0.0,-0.97184,3e-05,4.77359]
[1779483020891,28.15,75893.63,0.0,-0.97177,3e-05,4.78407]
[1779483026116,28.15,75894.78,0.0,-0.97173,3e-05,4.78925]
[1779483028980,28.15,75894.51,0.0,-0.97174,3e-05,4.7881]
[1779483029020,28.15,75894.51,0.0,-0.97174,3e-05,4.7881]
[1779483035397,28.15,75894.15,0.0,-0.97176,3e-05,4.784]
[1779483035520,28.15,75894.15,0.0,-0.97176,3e-05,4.784]
[1779483037036,28.15,75894.7,0.0,-0.97175,3e-05,4.78589]
[1779483037269,28.15,75894.7,0.0,-0.97175,3e-05,4.78589]
[1779483037370,28.15,75894.49,0.0,-0.97176,3e-05,4.78438]
[1779483039411,28.15,75894.51,0.0,-0.97176,3e-05,4.78446]
[1779483039531,28.15,75894.51,0.0,-0.97176,3e-05,4.78446]
[1779483039631,28.15,75900.53,0.0,-0.97158,3e-05,4.81067]
[1779483045590,28.14,75904.27,0.0,-0.97147,3e-05,4.82599]
[1779483045772,28.14,75904.27,0.0,-0.97147,3e-05,4.82599]
[1779483046071,28.14,75910.99,0.0,-0.97126,3e-05,4.85541]
[1779483048868,28.14,75911.45,0.0,-0.97126,3e-05,4.85667]
[1779483049019,28.14,75911.45,0.0,-0.97126,3e-05,4.85667]
[1779483049092,28.14,75911.46,0.0,-0.97126,3e-05,4.85632]
[1779483054127,28.14,75910.36,0.0,-0.97131,3e-05,4.84934]
[1779483056772,28.14,75910.1,0.0,-0.97132,3e-05,4.84738]
[1779483062183,28.13,75910.21,0.0,-0.97133,3e-05,4.84559]
[1779483067218,28.13,75910.47,0.0,-0.97134,3e-05,4.84487]
[1779483070308,28.13,75910.79,0.0,-0.97133,3e-05,4.84555]
[1779483070434,28.13,75910.79,0.0,-0.97133,3e-05,4.84555]
[1779483070522,28.13,75910.79,0.0,-0.97133,3e-05,4.84555]
[1779483070625,28.13,75909.67,0.0,-0.97138,3e-05,4.83977]
[1779483075651,28.13,75912.73,0.0,-0.97129,3e-05,4.85241]
[1779483075769,28.13,75912.73,0.0,-0.97129,3e-05,4.85241]
[1779483075799,28.13,75916.56,0.0,-0.97117,3e-05,4.8689]
[1779483076019,28.13,75916.56,0.0,-0.97117,3e-05,4.8689]
[1779483080309,28.12,75922.65,0.0,-0.97099,3e-05,4.89474]
[1779483081445,28.12,75922.65,0.0,-0.97099,3e-05,4.89474]
[1779483081522,28.12,75922.65,0.0,-0.97099,3e-05,4.89474]
[1779483087358,28.12,75926.29,0.0,-0.9709,3e-05,4.90755]
[1779483088470,28.12,75926.29,0.0,-0.9709,3e-05,4.90755]
[1779483088522,28.12,75926.29,0.0,-0.9709,3e-05,4.90755]
[1779483089045,28.12,75926.14,0.0,-0.97091,3e-05,4.9064]
[1779483089270,28.12,75926.14,0.0,-0.97091,3e-05,4.9064]
[1779483089373,28.12,75926.06,0.0,-0.97091,3e-05,4.90557]
[1779483092748,28.11,75926.39,0.0,-0.97092,3e-05,4.90385]
[1779483098435,28.11,75926.72,0.0,-0.97094,3e-05,4.90213]
[1779483101456,28.11,75931.09,0.0,-0.97081,3e-05,4.92059]
[1779483102888,28.11,75932.81,0.0,-0.97075,3e-05,4.92793]
[1779483103029,28.11,75932.81,0.0,-0.97075,3e-05,4.92793]
[1779483108508,28.1,75935.06,0.0,-0.9707,3e-05,4.93593]
[1779483113540,28.1,75936.35,0.0,-0.97067,3e-05,4.93996]
[1779483115291,28.1,75936.15,0.0,-0.97068,3e-05,4.93868]
[1779483115519,28.1,75936.15,0.0,-0.97068,3e-05,4.93868]
[1779483116185,28.1,75936.19,0.0,-0.97068,3e-05,4.93837]
[1779483116271,28.1,75936.19,0.0,-0.97068,3e-05,4.93837]
[1779483116561,28.1,75936.12,0.0,-0.97068,3e-05,4.93835]
[1779483121606,28.1,75943.72,0.0,-0.97045,3e-05,4.97128]
[1779483122412,28.1,75943.72,0.0,-0.97045,3e-05,4.97128]
[1779483122607,28.1,75947.4,0.0,-0.97033,3e-05,4.98774]
[1779483124022,28.09,75947.93,0.0,-0.97032,3e-05,4.98974]
[1779483125511,28.09,75948.82,0.0,-0.97029,3e-05,4.99339]
[1779483125629,28.09,75967.08,0.0,-0.9697,3e-05,5.07734]
[1779483126638,28.09,75968.77,0.0,-0.96965,3e-05,5.08462]
[1779483127643,28.09,75955.6,0.0,-0.97008,3e-05,5.02299]
[1779483128650,28.09,75954.8,0.0,-0.97011,3e-05,5.01881]
[1779483130677,28.09,75948.75,0.0,-0.97032,3e-05,4.98999]
[1779483132469,28.09,75950.5,0.0,-0.97026,3e-05,4.99758]
[1779483132526,28.09,75950.5,0.0,-0.97026,3e-05,4.99758]
[1779483135619,28.09,75952.58,0.0,-0.97021,3e-05,5.00576]
[1779483135771,28.09,75952.58,0.0,-0.97021,3e-05,5.00576]
[1779483135872,28.09,75952.45,0.0,-0.97021,3e-05,5.00469]
[1779483136709,28.08,75947.18,0.0,-0.97039,3e-05,4.98]
[1779483138724,28.08,75944.09,0.0,-0.97049,3e-05,4.965]
[1779483140738,28.08,75949.77,0.0,-0.97032,3e-05,4.99024]
[1779483141745,28.08,75967.89,0.0,-0.96973,3e-05,5.07353]
[1779483142752,28.08,75972.39,0.0,-0.96958,3e-05,5.09389]
[1779483144766,28.08,75968.32,0.0,-0.96973,3e-05,5.07371]
[1779483147788,28.08,75961.55,0.0,-0.96996,3e-05,5.04054]
[1779483149801,28.07,75958.81,0.0,-0.97006,3e-05,5.02682]
[1779483151073,28.07,75958.44,0.0,-0.97007,3e-05,5.02459]
[1779483151271,28.07,75958.44,0.0,-0.97007,3e-05,5.02459]
[1779483152003,28.07,75958.22,0.0,-0.9701,3e-05,5.02075]
[1779483152024,28.07,75958.22,0.0,-0.9701,3e-05,5.02075]
[1779483152827,28.07,75968.72,0.0,-0.96976,3e-05,5.06887]
[1779483153834,28.07,75964.49,0.0,-0.9699,3e-05,5.04864]
[1779483154657,28.07,75964.49,0.0,-0.9699,3e-05,5.04864]
[1779483154771,28.07,75964.49,0.0,-0.9699,3e-05,5.04864]
[1779483157862,28.07,75971.44,0.0,-0.96968,3e-05,5.07942]
[1779483158526,28.07,75971.44,0.0,-0.96968,3e-05,5.07942]
[1779483158770,28.07,75971.44,0.0,-0.96968,3e-05,5.07942]
[1779483159407,28.07,75971.81,0.0,-0.96967,3e-05,5.08071]
[1779483159522,28.07,75971.81,0.0,-0.96967,3e-05,5.08071]
[1779483159876,28.07,75971.82,0.0,-0.96968,3e-05,5.08032]
[1779483161890,28.07,75976.36,0.0,-0.96953,3e-05,5.10059]
[1779483162919,28.07,75976.36,0.0,-0.96953,3e-05,5.10059]
[1779483163020,28.07,75978.47,0.0,-0.96947,3e-05,5.10998]
[1779483168939,28.06,75980.35,0.0,-0.96942,3e-05,5.11587]
[1779483169226,28.06,75980.35,0.0,-0.96942,3e-05,5.11587]
[1779483169271,28.06,75980.35,0.0,-0.96942,3e-05,5.11587]
[1779483170682,28.06,75980.48,0.0,-0.96942,3e-05,5.11599]
[1779483170770,28.06,75980.48,0.0,-0.96942,3e-05,5.11599]
[1779483170952,28.06,75980.51,0.0,-0.96943,3e-05,5.11565]
[1779483174981,28.06,75976.46,0.0,-0.96957,3e-05,5.0948]
[1779483176432,28.06,75976.69,0.0,-0.96957,3e-05,5.09543]
[1779483176522,28.06,75976.69,0.0,-0.96957,3e-05,5.09543]
[1779483180747,28.05,75976.78,0.0,-0.96958,3e-05,5.09451]
[1779483186063,28.05,75980.24,0.0,-0.96948,3e-05,5.10758]
[1779483189582,28.05,75982.11,0.0,-0.96943,3e-05,5.1154]
[1779483189772,28.05,75982.11,0.0,-0.96943,3e-05,5.1154]
[1779483190507,28.05,75981.85,0.0,-0.96944,3e-05,5.11325]
[1779483190519,28.05,75981.85,0.0,-0.96944,3e-05,5.11325]
[1779483190593,28.05,75981.54,0.0,-0.96946,3e-05,5.11134]
[1779483196133,28.04,75980.87,0.0,-0.9695,3e-05,5.10596]
[1779483200578,28.04,75979.82,0.0,-0.96954,3e-05,5.09973]
[1779483200770,28.04,75979.82,0.0,-0.96954,3e-05,5.09973]
[1779483202519,28.04,75976.5,0.0,-0.96966,3e-05,5.0834]
[1779483202769,28.04,75976.5,0.0,-0.96966,3e-05,5.0834]
[1779483202871,28.04,75976.72,0.0,-0.96965,3e-05,5.08363]
[1779483205676,28.04,75975.19,0.0,-0.96971,3e-05,5.07611]
[1779483205773,28.04,75975.19,0.0,-0.96971,3e-05,5.07611]
[1779483207220,28.03,75963.63,0.0,-0.9701,3e-05,5.02137]
[1779483208495,28.03,75963.63,0.0,-0.9701,3e-05,5.02137]
[1779483208524,28.03,75963.63,0.0,-0.9701,3e-05,5.02137]
[1779483208912,28.03,75963.63,0.0,-0.9701,3e-05,5.02137]
[1779483209027,28.03,75963.63,0.0,-0.9701,3e-05,5.02137]
[1779483209013,28.03,75961.23,0.0,-0.97018,3e-05,5.00972]
[1779483212153,28.03,75959.92,0.0,-0.97024,3e-05,5.00083]
[1779483217290,28.03,75960.49,0.0,-0.97023,3e-05,5.00188]
[1779483218297,28.03,75965.36,0.0,-0.97007,3e-05,5.0241]
[1779483220311,28.03,75961.35,0.0,-0.97021,3e-05,5.00499]
[1779483223074,28.03,75958.77,0.0,-0.9703,3e-05,4.99251]
[1779483223331,28.03,75958.96,0.0,-0.97029,3e-05,4.99312]
[1779483228367,28.03,75960.44,0.0,-0.97025,3e-05,4.99861]
[1779483233402,28.02,75958.64,0.0,-0.97032,3e-05,4.98893]
[1779483238391,28.02,75961.04,0.0,-0.97025,3e-05,4.99891]
[1779483238493,28.02,75966.57,0.0,-0.97008,3e-05,5.02387]
[1779483241462,28.02,75967.34,0.0,-0.97006,3e-05,5.02676]
[1779483243437,28.02,75966.71,0.0,-0.97008,3e-05,5.0235]
[1779483245490,28.02,75959.64,0.0,-0.97032,3e-05,4.98987]
[1779483247504,28.02,75967.06,0.0,-0.97008,3e-05,5.02323]
[1779483248511,28.02,75971.34,0.0,-0.96994,3e-05,5.04306]
[1779483249518,28.02,75973.84,0.0,-0.96986,3e-05,5.05397]
[1779483255560,28.01,75975.11,0.0,-0.96984,3e-05,5.05754]
[1779483259588,28.01,75979.09,0.0,-0.96972,3e-05,5.07448]
[1779483260134,28.01,75979.09,0.0,-0.96972,3e-05,5.07448]
[1779483260138,28.01,75979.09,0.0,-0.96972,3e-05,5.07448]
[1779483262608,28.01,75986.03,0.0,-0.9695,3e-05,5.10546]
[1779483267644,28.0,75988.31,0.0,-0.96944,3e-05,5.11352]
[1779483269812,28.0,75988.48,0.0,-0.96944,3e-05,5.11384]
[1779483275361,28.0,75989.77,0.0,-0.9694,3e-05,5.11894]
[1779483275703,28.0,75979.92,0.0,-0.96976,3e-05,5.0682]
[1779483276727,28.0,75974.96,0.0,-0.96993,3e-05,5.04475]
[1779483278262,28.0,75975.59,0.0,-0.96991,3e-05,5.04734]
[1779483280738,27.99,75981.12,0.0,-0.96973,3e-05,5.07203]
[1779483284766,27.99,75989.55,0.0,-0.96947,3e-05,5.10972]
[1779483285773,27.99,75990.04,0.0,-0.96945,3e-05,5.11157]
[1779483287788,27.99,75994.74,0.0,-0.9693,3e-05,5.13274]
[1779483289802,27.99,76002.81,0.0,-0.96904,3e-05,5.16981]
[1779483291247,27.99,76002.63,0.0,-0.96905,3e-05,5.16842]
[1779483291249,27.99,76002.63,0.0,-0.96905,3e-05,5.16842]
[1779483294842,27.98,75990.72,0.0,-0.96946,3e-05,5.11025]
[1779483295849,27.98,75980.8,0.0,-0.96979,3e-05,5.06346]
[1779483296856,27.98,75981.49,0.0,-0.96977,3e-05,5.06632]
[1779483300770,27.98,75983.41,0.0,-0.96972,3e-05,5.07402]
[1779483300893,27.98,75988.72,0.0,-0.96955,3e-05,5.09846]
[1779483302910,27.98,75991.62,0.0,-0.96946,3e-05,5.11119]
[1779483305683,27.98,75991.75,0.0,-0.96946,3e-05,5.11093]
[1779483310966,27.97,75990.72,0.0,-0.96951,3e-05,5.10355]
[1779483316014,27.97,75991.72,0.0,-0.96949,3e-05,5.10599]
[1779483321046,27.97,75992.42,0.0,-0.96948,3e-05,5.10723]
[1779483326081,27.96,75993.54,0.0,-0.96946,3e-05,5.11043]
[1779483328781,27.96,75991.55,0.0,-0.96953,3e-05,5.10028]
[1779483328786,27.96,75991.55,0.0,-0.96953,3e-05,5.10028]
[1779483332113,27.96,75993.7,0.0,-0.96949,3e-05,5.10623]
[1779483337164,27.95,75993.6,0.0,-0.96952,3e-05,5.10155]
[1779483342199,27.95,75989.05,0.0,-0.9697,3e-05,5.07685]
[1779483343218,27.95,75989.05,0.0,-0.9697,3e-05,5.07685]
[1779483349331,27.94,75988.93,0.0,-0.96973,3e-05,5.0725]
[1779483352270,27.94,75970.35,0.0,-0.97036,3e-05,4.98377]
[1779483353277,27.94,75959.07,0.0,-0.97073,3e-05,4.93145]
[1779483354284,27.94,75956.73,0.0,-0.97081,3e-05,4.92036]
[1779483355746,27.94,75956.73,0.0,-0.97081,3e-05,4.92036]
[1779483355791,27.94,75956.73,0.0,-0.97081,3e-05,4.92036]
[1779483355861,27.94,75956.73,0.0,-0.97081,3e-05,4.92036]
[1779483355868,27.94,75956.73,0.0,-0.97081,3e-05,4.92036]
[1779483358312,27.94,75952.15,0.0,-0.97096,3e-05,4.89798]
[1779483359319,27.93,75941.39,0.0,-0.97131,3e-05,4.84879]
[1779483360326,27.93,75939.57,0.0,-0.97137,3e-05,4.84031]
[1779483361333,27.93,75945.24,0.0,-0.97119,3e-05,4.86575]
[1779483362593,27.93,75945.24,0.0,-0.97119,3e-05,4.86575]
[1779483364354,27.93,75937.98,0.0,-0.97143,3e-05,4.83212]
[1779483369389,27.93,75935.47,0.0,-0.97151,3e-05,4.81977]
[1779483370396,27.93,75930.74,0.0,-0.97166,3e-05,4.7983]
[1779483372884,27.93,75930.58,0.0,-0.97167,3e-05,4.79742]
[1779483378453,27.93,75930.67,0.0,-0.97167,3e-05,4.79672]
[1779483383488,27.93,75930.91,0.0,-0.97167,3e-05,4.79696]
[1779483385515,27.93,75923.98,0.0,-0.97189,3e-05,4.76557]
[1779483386517,27.93,75917.46,0.0,-0.9721,3e-05,4.73632]
[1779483388532,27.93,75913.45,0.0,-0.97222,3e-05,4.7183]
[1779483394073,27.93,75914.28,0.0,-0.97221,3e-05,4.71954]
[1779483394579,27.93,75906.24,0.0,-0.97246,3e-05,4.68383]
[1779483396593,27.93,75906.08,0.0,-0.97246,3e-05,4.68307]
[1779483400622,27.93,75897.0,0.0,-0.97274,3e-05,4.64311]
[1779483403643,27.93,75890.7,0.0,-0.97293,3e-05,4.61568]
[1779483405837,27.93,75892.08,0.0,-0.97289,3e-05,4.62179]
[1779483407370,27.93,75891.07,0.0,-0.97292,3e-05,4.61755]
[1779483407672,27.93,75891.0,0.0,-0.97292,3e-05,4.61733]
[1779483411175,27.93,75889.79,0.0,-0.97296,3e-05,4.61222]
[1779483411187,27.93,75892.5,0.0,-0.97287,3e-05,4.62506]
[1779483411392,27.93,75892.5,0.0,-0.97287,3e-05,4.62506]
[1779483412140,27.93,75892.5,0.0,-0.97287,3e-05,4.62506]
[1779483412187,27.93,75893.29,0.0,-0.97284,3e-05,4.62858]
[1779483415950,27.93,75895.45,0.0,-0.97277,3e-05,4.63821]
[1779483416052,27.93,75896.04,0.0,-0.97276,3e-05,4.64084]
[1779483418749,27.93,75900.53,0.0,-0.97262,3e-05,4.66066]
[1779483420763,27.93,75905.47,0.0,-0.97247,3e-05,4.6824]
[1779483426225,27.93,75907.53,0.0,-0.97241,3e-05,4.69133]
[1779483429829,27.93,75914.9,0.0,-0.97218,3e-05,4.7237]
[1779483431296,27.93,75915.25,0.0,-0.97217,3e-05,4.72515]
[1779483431436,27.93,75915.25,0.0,-0.97217,3e-05,4.72515]
[1779483431513,27.93,75915.25,0.0,-0.97217,3e-05,4.72515]
[1779483431520,27.93,75915.25,0.0,-0.97217,3e-05,4.72515]
[1779483432850,27.93,75910.93,0.0,-0.97231,3e-05,4.70576]
[1779483434495,27.93,75910.93,0.0,-0.97231,3e-05,4.70576]
[1779483439899,27.93,75910.09,0.0,-0.97234,3e-05,4.70145]
[1779483444934,27.93,75912.86,0.0,-0.97225,3e-05,4.71318]
[1779483448764,27.93,75912.6,0.0,-0.97226,3e-05,4.71169]
[1779483449969,27.93,75903.84,0.0,-0.97254,3e-05,4.67276]
[1779483450977,27.93,75869.19,0.0,-0.97358,3e-05,4.5218]
[1779483451984,27.93,75867.63,0.0,-0.97364,3e-05,4.51313]
[1779483457020,27.93,75871.0,0.0,-0.97352,3e-05,4.53052]
[1779483460045,27.94,75858.52,0.0,-0.97386,3e-05,4.48113]
[1779483461052,27.94,75858.19,0.0,-0.97385,3e-05,4.48266]
[1779483466087,27.96,75860.6,0.0,-0.97368,3e-05,4.50688]
[1779483469819,27.98,75861.18,0.0,-0.97361,3e-05,4.51674]
[1779483470115,27.98,75861.05,0.0,-0.9736,3e-05,4.51858]
[1779483475302,28.0,75860.54,0.0,-0.97355,3e-05,4.52579]
[1779483475352,28.0,75861.06,0.0,-0.97353,3e-05,4.52826]
[1779483475444,28.0,75861.06,0.0,-0.97353,3e-05,4.52826]
[1779483475546,28.0,75861.06,0.0,-0.97353,3e-05,4.52826]
[1779483480188,28.0,75866.4,0.0,-0.97335,3e-05,4.55436]
[1779483480764,28.0,75866.4,0.0,-0.97335,3e-05,4.55436]
[1779483481209,28.0,75874.69,0.0,-0.97309,3e-05,4.59217]
[1779483482223,28.0,75880.75,0.0,-0.9729,3e-05,4.61866]
[1779483484223,28.0,75882.56,0.0,-0.97285,3e-05,4.62671]
[1779483490265,28.01,75883.74,0.0,-0.97281,3e-05,4.63216]
[1779483494293,28.01,75889.42,0.0,-0.97264,3e-05,4.65712]
[1779483497314,28.01,75890.71,0.0,-0.9726,3e-05,4.66268]
[1779483497729,28.01,75890.71,0.0,-0.9726,3e-05,4.66268]
[1779483501342,28.0,75895.9,0.0,-0.97244,3e-05,4.6853]
[1779483503356,28.0,75900.0,0.0,-0.97232,3e-05,4.7032]
[1779483505373,28.0,75904.64,0.0,-0.97217,3e-05,4.72347]
[1779483510405,28.0,75904.73,0.0,-0.97217,3e-05,4.72391]
[1779483512419,28.01,75897.26,0.0,-0.9724,3e-05,4.68995]
[1779483513494,28.01,75897.26,0.0,-0.9724,3e-05,4.68995]
[1779483513641,28.01,75897.26,0.0,-0.9724,3e-05,4.68995]
[1779483513667,28.01,75897.26,0.0,-0.9724,3e-05,4.68995]
[1779483513748,28.01,75897.26,0.0,-0.9724,3e-05,4.68995]
[1779483513849,28.01,75892.99,0.0,-0.97253,3e-05,4.67183]
[1779483519441,28.01,75890.64,0.0,-0.97258,3e-05,4.66508]
[1779483525510,28.02,75894.2,0.0,-0.97243,3e-05,4.68567]
[1779483528616,28.02,75896.6,0.0,-0.97236,3e-05,4.69681]
[1779483528672,28.02,75896.74,0.0,-0.97235,3e-05,4.69731]
[1779483529508,28.02,75896.74,0.0,-0.97235,3e-05,4.69731]
[1779483536587,28.02,75894.92,0.0,-0.97241,3e-05,4.68843]
[1779483540602,28.02,75895.2,0.0,-0.97241,3e-05,4.68945]
[1779483540699,28.02,75895.2,0.0,-0.97241,3e-05,4.68939]
[1779483543136,28.02,75895.77,0.0,-0.97239,3e-05,4.69184]
[1779483548685,28.02,75894.37,0.0,-0.97244,3e-05,4.6854]
[1779483553720,28.02,75898.61,0.0,-0.97231,3e-05,4.70386]
[1779483558755,28.02,75904.45,0.0,-0.97213,3e-05,4.72926]
[1779483563800,28.02,75904.27,0.0,-0.97214,3e-05,4.72786]
[1779483568835,28.02,75910.52,0.0,-0.97195,3e-05,4.75495]
[1779483573870,28.01,75911.76,0.0,-0.97193,3e-05,4.7574]
[1779483578905,28.01,75909.05,0.0,-0.97202,3e-05,4.74443]
[1779483585953,28.01,75907.37,0.0,-0.97208,3e-05,4.73609]
[1779483590990,28.01,75906.25,0.0,-0.97212,3e-05,4.73055]
[1779483600058,28.01,75906.31,0.0,-0.97212,3e-05,4.72983]
[1779483602093,28.01,75885.07,0.0,-0.97278,3e-05,4.63612]
[1779483603097,28.01,75879.55,0.0,-0.97294,3e-05,4.61209]
[1779483605111,28.01,75876.19,0.0,-0.97304,3e-05,4.59769]
[1779483610150,28.01,75876.49,0.0,-0.97303,3e-05,4.59955]
[1779483615182,28.01,75876.17,0.0,-0.97303,3e-05,4.59875]
[1779483620216,28.01,75884.09,0.0,-0.97279,3e-05,4.63376]
[1779483623237,28.01,75887.64,0.0,-0.97268,3e-05,4.64939]
[1779483627963,28.01,75887.74,0.0,-0.97268,3e-05,4.6499]
[1779483630016,28.01,75887.96,0.0,-0.97267,3e-05,4.65088]
[1779483630286,28.01,75891.96,0.0,-0.97255,3e-05,4.66844]
[1779483631293,28.01,75896.44,0.0,-0.97243,3e-05,4.68589]
[1779483632300,28.01,75901.05,0.0,-0.97228,3e-05,4.70618]
[1779483633307,28.01,75905.52,0.0,-0.97215,3e-05,4.72586]
[1779483639349,28.01,75907.63,0.0,-0.97209,3e-05,4.73442]
[1779483644386,28.01,75907.61,0.0,-0.97209,3e-05,4.73368]
[1779483649421,28.01,75907.89,0.0,-0.97209,3e-05,4.73432]
[1779483653061,28.01,75908.06,0.0,-0.97209,3e-05,4.73483]
[1779483655641,28.01,75908.06,0.0,-0.97209,3e-05,4.73458]
[1779483655742,28.01,75908.06,0.0,-0.97209,3e-05,4.73434]
[1779483659491,28.01,75914.1,0.0,-0.9719,3e-05,4.76071]
[1779483664526,28.01,75915.82,0.0,-0.97186,3e-05,4.76753]
[1779483669561,28.0,75915.11,0.0,-0.97188,3e-05,4.76356]
[1779483674596,28.0,75915.15,0.0,-0.97189,3e-05,4.76298]
[1779483676610,28.0,75929.29,0.0,-0.97145,3e-05,4.82602]
[1779483677622,28.0,75930.1,0.0,-0.97142,3e-05,4.82942]
[1779483682657,28.0,75932.82,0.0,-0.97135,3e-05,4.84033]
[1779483687692,28.0,75934.27,0.0,-0.97131,3e-05,4.84548]
[1779483691721,28.0,75938.71,0.0,-0.97119,3e-05,4.8621]
[1779483694742,27.99,75943.86,0.0,-0.97103,3e-05,4.8845]
[1779483697763,27.99,75948.0,0.0,-0.97091,3e-05,4.90226]
[1779483701025,27.99,75949.69,0.0,-0.97086,3e-05,4.9092]
[1779483701127,27.99,75949.74,0.0,-0.97086,3e-05,4.90865]
[1779483706826,27.99,75950.39,0.0,-0.97085,3e-05,4.91096]
[1779483711861,27.99,75953.3,0.0,-0.97076,3e-05,4.92366]
[1779483716184,27.99,75953.97,0.0,-0.97074,3e-05,4.92631]
[1779483721935,27.99,75947.39,0.0,-0.97096,3e-05,4.89529]
[1779483728989,27.99,75941.61,0.0,-0.97115,3e-05,4.8682]
[1779483729993,27.98,75934.78,0.0,-0.97137,3e-05,4.8372]
[1779483731000,27.98,75934.79,0.0,-0.97137,3e-05,4.83719]
[1779483735028,27.98,75934.92,0.0,-0.97136,3e-05,4.8378]
[1779483740063,27.98,75934.97,0.0,-0.97136,3e-05,4.8378]
[1779483745098,27.98,75933.02,0.0,-0.97143,3e-05,4.82825]
[1779483751140,27.98,75929.23,0.0,-0.97157,3e-05,4.80779]
[1779483752147,27.98,75924.51,0.0,-0.97172,3e-05,4.78639]
[1779483755168,27.98,75930.4,0.0,-0.97154,3e-05,4.81223]
[1779483759197,27.98,75934.9,0.0,-0.9714,3e-05,4.83148]
[1779483759702,27.98,75934.9,0.0,-0.9714,3e-05,4.83148]
[1779483760204,27.98,75935.14,0.0,-0.9714,3e-05,4.83229]
[1779483765239,27.98,75929.57,0.0,-0.97158,3e-05,4.80587]
[1779483768260,27.98,75925.85,0.0,-0.97171,3e-05,4.78856]
[1779483776316,27.97,75926.81,0.0,-0.97169,3e-05,4.79132]
[1779483781352,27.97,75930.53,0.0,-0.97158,3e-05,4.80695]
[1779483785383,27.97,75924.68,0.0,-0.97177,3e-05,4.77984]
[1779483792433,27.97,75923.07,0.0,-0.97183,3e-05,4.77142]
[1779483800488,27.97,75923.63,0.0,-0.97182,3e-05,4.77252]
[1779483805523,27.96,75926.7,0.0,-0.97173,3e-05,4.78528]
[1779483807540,27.96,75932.5,0.0,-0.97155,3e-05,4.81089]
[1779483812573,27.96,75931.41,0.0,-0.97161,3e-05,4.80252]
[1779483817608,27.96,75926.37,0.0,-0.97177,3e-05,4.77884]
[1779483820628,27.96,75935.74,0.0,-0.97148,3e-05,4.82032]
[1779483825665,27.96,75937.78,0.0,-0.97143,3e-05,4.82819]
[1779483827092,27.96,75937.78,0.0,-0.97143,3e-05,4.82819]
[1779483827679,27.96,75937.8,0.0,-0.97143,3e-05,4.82775]
[1779483832715,27.95,75938.93,0.0,-0.9714,3e-05,4.83153]
[1779483837750,27.95,75938.88,0.0,-0.97141,3e-05,4.83001]
[1779483839764,27.95,75934.66,0.0,-0.97155,3e-05,4.8105]
[1779483844799,27.95,75933.53,0.0,-0.97159,3e-05,4.80434]
[1779483845806,27.95,75939.81,0.0,-0.9714,3e-05,4.83242]
[1779483850841,27.95,75939.58,0.0,-0.97141,3e-05,4.83014]
[1779483855875,27.94,75939.84,0.0,-0.97141,3e-05,4.8301]
[1779483861918,27.94,75939.22,0.0,-0.97144,3e-05,4.82583]
[1779483866953,27.94,75938.69,0.0,-0.97147,3e-05,4.82225]
[1779483871988,27.94,75938.73,0.0,-0.97149,3e-05,4.819]
[1779483880044,27.94,75933.72,0.0,-0.97166,3e-05,4.79472]
[1779483886086,27.93,75931.15,0.0,-0.97175,3e-05,4.78217]
[1779483893136,27.93,75925.25,0.0,-0.97194,3e-05,4.75471]
[1779483902199,27.93,75926.7,0.0,-0.9719,3e-05,4.76014]
[1779483909248,27.93,75926.43,0.0,-0.97192,3e-05,4.75797]
[1779483912269,27.93,75931.05,0.0,-0.97177,3e-05,4.77821]
[1779483913439,27.93,75931.05,0.0,-0.97177,3e-05,4.77821]
[1779483913495,27.93,75931.22,0.0,-0.97177,3e-05,4.7788]
[1779483919319,27.93,75931.39,0.0,-0.97177,3e-05,4.77854]
[1779483924354,27.93,75924.79,0.0,-0.97198,3e-05,4.7482]
[1779483929389,27.92,75928.68,0.0,-0.97187,3e-05,4.76495]
[1779483934424,27.92,75926.14,0.0,-0.97196,3e-05,4.75066]
[1779483939459,27.92,75927.53,0.0,-0.97193,3e-05,4.7562]
[1779483944495,27.92,75930.15,0.0,-0.97185,3e-05,4.76718]
[1779483946509,27.92,75937.58,0.0,-0.97162,3e-05,4.80018]
[1779483951550,27.92,75939.97,0.0,-0.97155,3e-05,4.80987]
[1779483951928,27.92,75939.97,0.0,-0.97155,3e-05,4.80987]
[1779483952557,27.92,75941.01,0.0,-0.97152,3e-05,4.81434]
[1779483956585,27.92,75945.77,0.0,-0.97137,3e-05,4.83493]
[1779483961620,27.92,75946.2,0.0,-0.97137,3e-05,4.83551]
[1779483966655,27.91,75945.71,0.0,-0.9714,3e-05,4.83192]
[1779483968670,27.91,75940.81,0.0,-0.97155,3e-05,4.80928]
[1779483973705,27.91,75940.53,0.0,-0.97157,3e-05,4.80683]
[1779483978740,27.91,75941.56,0.0,-0.97155,3e-05,4.81023]
[1779483986796,27.91,75941.32,0.0,-0.97157,3e-05,4.80712]
[1779483991831,27.9,75941.93,0.0,-0.97157,3e-05,4.80628]
[1779483996866,27.9,75941.92,0.0,-0.97158,3e-05,4.80488]
[1779484001901,27.9,75942.25,0.0,-0.97158,3e-05,4.80501]
[1779484006936,27.9,75943.99,0.0,-0.97154,3e-05,4.81146]
[1779484014992,27.89,75943.22,0.0,-0.97158,3e-05,4.80568]
[1779484020028,27.89,75942.1,0.0,-0.97162,3e-05,4.79924]
[1779484025491,27.89,75942.39,0.0,-0.97162,3e-05,4.79944]
[1779484029108,27.89,75948.23,0.0,-0.97145,3e-05,4.82437]
[1779484030102,27.89,75928.26,0.0,-0.97208,3e-05,4.73441]
[1779484031109,27.89,75923.27,0.0,-0.97223,3e-05,4.71204]
[1779484032116,27.89,75916.76,0.0,-0.97244,3e-05,4.68305]
[1779484033123,27.89,75915.39,0.0,-0.97248,3e-05,4.67693]
[1779484037929,27.89,75917.76,0.0,-0.97241,3e-05,4.68717]
[1779484038957,27.89,75917.37,0.0,-0.97242,3e-05,4.68537]
[1779484039169,27.89,75918.79,0.0,-0.97238,3e-05,4.69158]
[1779484044201,27.88,75919.86,0.0,-0.97235,3e-05,4.69589]
[1779484045208,27.88,75925.4,0.0,-0.97217,3e-05,4.72039]
[1779484048230,27.88,75916.03,0.0,-0.97247,3e-05,4.67846]
[1779484051251,27.88,75913.44,0.0,-0.97256,3e-05,4.6646]
[1779484056286,27.88,75914.34,0.0,-0.97253,3e-05,4.66843]
[1779484062328,27.88,75915.2,0.0,-0.97251,3e-05,4.67209]
[1779484064342,27.88,75920.86,0.0,-0.97233,3e-05,4.6971]
[1779484069377,27.88,75921.72,0.0,-0.97231,3e-05,4.70064]
[1779484074413,27.88,75922.18,0.0,-0.9723,3e-05,4.70229]
[1779484080454,27.88,75922.42,0.0,-0.97229,3e-05,4.70297]
[1779484085488,27.88,75923.43,0.0,-0.97226,3e-05,4.70719]
[1779484090524,27.88,75922.73,0.0,-0.97229,3e-05,4.70379]
[1779484092537,27.88,75916.25,0.0,-0.97249,3e-05,4.675]
[1779484097573,27.88,75915.09,0.0,-0.97252,3e-05,4.66988]
[1779484102608,27.88,75913.94,0.0,-0.97256,3e-05,4.66483]
[1779484107643,27.88,75915.38,0.0,-0.97251,3e-05,4.67124]
[1779484112677,27.88,75917.53,0.0,-0.97246,3e-05,4.67846]
[1779484117713,27.88,75917.25,0.0,-0.97247,3e-05,4.67717]
[1779484122748,27.88,75915.71,0.0,-0.97252,3e-05,4.67023]
[1779484127783,27.88,75915.98,0.0,-0.97251,3e-05,4.67125]
[1779484132817,27.88,75916.45,0.0,-0.9725,3e-05,4.67311]
[1779484137853,27.88,75917.52,0.0,-0.97247,3e-05,4.67753]
[1779484142889,27.88,75915.3,0.0,-0.97254,3e-05,4.66738]
[1779484147924,27.88,75914.56,0.0,-0.97256,3e-05,4.66386]
[1779484148931,27.88,75923.17,0.0,-0.9723,3e-05,4.70192]
[1779484149938,27.88,75927.86,0.0,-0.97215,3e-05,4.72266]
[1779484154973,27.88,75925.69,0.0,-0.97223,3e-05,4.71233]
[1779484160031,27.88,75925.02,0.0,-0.97225,3e-05,4.70879]
[1779484165049,27.87,75925.77,0.0,-0.97223,3e-05,4.71156]
[1779484170086,27.87,75925.63,0.0,-0.97224,3e-05,4.71046]
[1779484175121,27.87,75927.74,0.0,-0.97219,3e-05,4.71714]
[1779484180156,27.87,75926.22,0.0,-0.97224,3e-05,4.70996]
[1779484185192,27.87,75931.36,0.0,-0.97208,3e-05,4.7324]
[1779484190227,27.87,75933.36,0.0,-0.97202,3e-05,4.74074]
[1779484195262,27.87,75933.54,0.0,-0.97202,3e-05,4.74093]
[1779484201304,27.87,75934.87,0.0,-0.97199,3e-05,4.74605]
[1779484210370,27.87,75935.47,0.0,-0.97198,3e-05,4.7474]
[1779484215405,27.87,75935.63,0.0,-0.97198,3e-05,4.74734]
[1779484220440,27.86,75936.01,0.0,-0.97197,3e-05,4.74827]
[1779484225475,27.86,75935.41,0.0,-0.972,3e-05,4.74481]
[1779484227512,27.86,75935.41,0.0,-0.972,3e-05,4.74481]
[1779484227613,27.86,75935.41,0.0,-0.972,3e-05,4.74434]
[1779484234539,27.86,75936.06,0.0,-0.972,3e-05,4.74405]
[1779484239573,27.86,75935.77,0.0,-0.97201,3e-05,4.74181]
[1779484244608,27.86,75935.19,0.0,-0.97204,3e-05,4.73845]
[1779484254679,27.86,75936.43,0.0,-0.97201,3e-05,4.74245]
[1779484259714,27.85,75936.78,0.0,-0.972,3e-05,4.7432]
[1779484264749,27.85,75935.88,0.0,-0.97204,3e-05,4.73838]
[1779484275825,27.85,75936.3,0.0,-0.97204,3e-05,4.73857]
[1779484280861,27.85,75936.55,0.0,-0.97204,3e-05,4.73891]
[1779484285896,27.85,75939.41,0.0,-0.97195,3e-05,4.75093]
[1779484292945,27.85,75942.42,0.0,-0.97188,3e-05,4.76088]
[1779484297988,27.84,75938.76,0.0,-0.972,3e-05,4.74358]
[1779484303025,27.84,75937.37,0.0,-0.97205,3e-05,4.73664]
[1779484308064,27.84,75937.95,0.0,-0.97203,3e-05,4.73855]
[1779484313099,27.84,75937.89,0.0,-0.97204,3e-05,4.73764]
[1779484318154,27.84,75938.29,0.0,-0.97203,3e-05,4.73879]
[1779484323190,27.84,75937.49,0.0,-0.97206,3e-05,4.73461]
[1779484326211,27.84,75925.14,0.0,-0.97245,3e-05,4.67934]
[1779484327218,27.84,75920.94,0.0,-0.97258,3e-05,4.66074]
[1779484332253,27.84,75922.7,0.0,-0.97252,3e-05,4.66858]
[1779484338295,27.84,75922.44,0.0,-0.97253,3e-05,4.66751]
[1779484342315,27.84,75920.45,0.0,-0.97259,3e-05,4.65953]
[1779484342323,27.84,75920.47,0.0,-0.97259,3e-05,4.65964]
[1779484347358,27.84,75920.62,0.0,-0.97258,3e-05,4.66038]
[1779484352395,27.84,75914.86,0.0,-0.97277,3e-05,4.63293]
[1779484357431,27.84,75915.24,0.0,-0.97275,3e-05,4.63487]
[1779484362466,27.84,75912.67,0.0,-0.97283,3e-05,4.6238]
[1779484367501,27.84,75909.43,0.0,-0.97293,3e-05,4.60988]
[1779484372536,27.84,75909.77,0.0,-0.97292,3e-05,4.61169]
[1779484380591,27.84,75910.13,0.0,-0.9729,3e-05,4.61373]
[1779484383613,27.84,75904.35,0.0,-0.97308,3e-05,4.58862]
[1779484388648,27.84,75903.29,0.0,-0.9731,3e-05,4.58452]
[1779484393683,27.85,75902.94,0.0,-0.97311,3e-05,4.5836]
[1779484396704,27.85,75907.43,0.0,-0.97297,3e-05,4.60364]
[1779484401739,27.85,75910.42,0.0,-0.97288,3e-05,4.61742]
[1779484409795,27.85,75915.78,0.0,-0.97271,3e-05,4.64152]
[1779484414830,27.85,75915.5,0.0,-0.97273,3e-05,4.63825]
[1779484419865,27.85,75916.57,0.0,-0.97269,3e-05,4.64312]
[1779484424900,27.85,75914.81,0.0,-0.97275,3e-05,4.63556]
[1779484429935,27.85,75913.71,0.0,-0.97278,3e-05,4.63098]
[1779484434970,27.85,75913.43,0.0,-0.97278,3e-05,4.63001]
[1779484440012,27.85,75917.36,0.0,-0.97266,3e-05,4.64755]
[1779484445042,27.85,75918.4,0.0,-0.97263,3e-05,4.65212]
[1779484450077,27.85,75919.94,0.0,-0.97258,3e-05,4.65884]
[1779484455112,27.85,75919.31,0.0,-0.97261,3e-05,4.65583]
[1779484460147,27.85,75920.32,0.0,-0.97258,3e-05,4.66011]
[1779484463168,27.85,75925.51,0.0,-0.97242,3e-05,4.68294]
[1779484468203,27.85,75925.54,0.0,-0.97242,3e-05,4.68267]
[1779484473238,27.85,75925.92,0.0,-0.97242,3e-05,4.68169]
[1779484478273,27.85,75927.03,0.0,-0.97239,3e-05,4.68615]
[1779484483308,27.85,75925.88,0.0,-0.97243,3e-05,4.68058]
[1779484488343,27.85,75922.49,0.0,-0.97254,3e-05,4.66516]
[1779484490356,27.85,75913.85,0.0,-0.9728,3e-05,4.62695]
[1779484491364,27.85,75911.11,0.0,-0.97289,3e-05,4.61492]
[1779484497407,27.85,75910.97,0.0,-0.97289,3e-05,4.61441]
[1779484501438,27.85,75903.96,0.0,-0.9731,3e-05,4.58381]
[1779484503451,27.85,75901.77,0.0,-0.97317,3e-05,4.57442]
[1779484505466,27.85,75906.19,0.0,-0.97303,3e-05,4.59381]
[1779484510501,27.85,75909.46,0.0,-0.97293,3e-05,4.6085]
[1779484512280,27.85,75909.46,0.0,-0.97293,3e-05,4.6085]
[1779484517550,27.85,75909.2,0.0,-0.97294,3e-05,4.60782]
[1779484522585,27.85,75908.33,0.0,-0.97296,3e-05,4.60441]
[1779484525421,27.85,75908.1,0.0,-0.97297,3e-05,4.60349]
[1779484527623,27.85,75902.01,0.0,-0.97315,3e-05,4.57725]
[1779484528630,27.85,75896.28,0.0,-0.97332,3e-05,4.55246]
[1779484529637,27.85,75891.26,0.0,-0.97347,3e-05,4.53088]
[1779484533665,27.85,75888.99,0.0,-0.97354,3e-05,4.51978]
[1779484538701,27.85,75889.22,0.0,-0.97353,3e-05,4.52193]
[1779484539987,27.85,75889.22,0.0,-0.97353,3e-05,4.52193]
[1779484545749,27.86,75885.65,0.0,-0.97362,3e-05,4.50823]
[1779484550784,27.86,75886.47,0.0,-0.97359,3e-05,4.513]
[1779484556826,27.86,75889.86,0.0,-0.97348,3e-05,4.52899]
[1779484558840,27.86,75895.64,0.0,-0.9733,3e-05,4.55446]
[1779484563876,27.86,75907.02,0.0,-0.97295,3e-05,4.60493]
[1779484565890,27.86,75906.63,0.0,-0.97296,3e-05,4.60345]
[1779484569918,27.86,75912.75,0.0,-0.97277,3e-05,4.63073]
[1779484574952,27.86,75913.38,0.0,-0.97275,3e-05,4.63372]
[1779484575763,27.86,75913.38,0.0,-0.97275,3e-05,4.63372]
[1779484580995,27.86,75912.34,0.0,-0.97278,3e-05,4.62942]
[1779484586029,27.86,75913.37,0.0,-0.97275,3e-05,4.63418]
[1779484591065,27.86,75912.39,0.0,-0.97279,3e-05,4.62781]
[1779484592073,27.86,75918.83,0.0,-0.97259,3e-05,4.65619]
[1779484594088,27.86,75920.04,0.0,-0.97256,3e-05,4.66148]
[1779484599122,27.86,75917.91,0.0,-0.97262,3e-05,4.65193]
[1779484604157,27.86,75915.7,0.0,-0.97269,3e-05,4.64211]
[1779484606171,27.86,75910.74,0.0,-0.97284,3e-05,4.62033]
[1779484612213,27.86,75907.6,0.0,-0.97294,3e-05,4.6069]
[1779484617248,27.86,75907.59,0.0,-0.97293,3e-05,4.60723]
[1779484623289,27.87,75907.68,0.0,-0.97293,3e-05,4.60811]
[1779484626311,27.87,75912.87,0.0,-0.97277,3e-05,4.63115]
[1779484631346,27.87,75917.52,0.0,-0.97262,3e-05,4.65181]
[1779484636381,27.87,75923.0,0.0,-0.97245,3e-05,4.67605]
[1779484637388,27.87,75927.14,0.0,-0.97233,3e-05,4.69437]
[1779484640415,27.87,75930.41,0.0,-0.97223,3e-05,4.70868]
[1779484645451,27.87,75930.14,0.0,-0.97224,3e-05,4.70705]
[1779484649479,27.86,75934.58,0.0,-0.9721,3e-05,4.72641]
[1779484652349,27.86,75935.51,0.0,-0.97209,3e-05,4.72805]
[1779484652499,27.86,75935.41,0.0,-0.97209,3e-05,4.72747]
[1779484661562,27.86,75935.66,0.0,-0.97209,3e-05,4.72733]
[1779484666598,27.86,75934.99,0.0,-0.97212,3e-05,4.72363]
[1779484671633,27.86,75934.06,0.0,-0.97215,3e-05,4.71879]
[1779484676669,27.86,75934.51,0.0,-0.97214,3e-05,4.7201]
[1779484677676,27.86,75939.09,0.0,-0.972,3e-05,4.74039]
[1779484682711,27.86,75940.3,0.0,-0.97197,3e-05,4.74491]
[1779484688753,27.86,75940.22,0.0,-0.97198,3e-05,4.74356]
[1779484693788,27.85,75941.26,0.0,-0.97195,3e-05,4.7474]
[1779484698823,27.85,75941.26,0.0,-0.97196,3e-05,4.74656]
[1779484703858,27.85,75940.98,0.0,-0.97197,3e-05,4.74448]
[1779484710907,27.85,75941.64,0.0,-0.97196,3e-05,4.74628]
[1779484715942,27.85,75941.12,0.0,-0.972,3e-05,4.7409]
[1779484717956,27.85,75946.58,0.0,-0.97183,3e-05,4.76504]
[1779484722991,27.85,75947.28,0.0,-0.97181,3e-05,4.7672]
[1779484728026,27.84,75944.95,0.0,-0.97189,3e-05,4.75575]
[1779484735075,27.84,75944.03,0.0,-0.97193,3e-05,4.75038]
[1779484738096,27.84,75949.45,0.0,-0.97176,3e-05,4.77418]
[1779484743131,27.84,75949.59,0.0,-0.97177,3e-05,4.77353]
[1779484748166,27.84,75951.35,0.0,-0.97172,3e-05,4.78036]
[1779484755215,27.84,75950.49,0.0,-0.97175,3e-05,4.77572]
[1779484756816,27.84,75949.92,0.0,-0.97177,3e-05,4.77371]
[1779484761962,27.84,75950.31,0.0,-0.97174,3e-05,4.7782]
[1779484767299,27.85,75950.58,0.0,-0.97171,3e-05,4.78192]
[1779484772335,27.84,75948.49,0.0,-0.9718,3e-05,4.76912]
[1779484778377,27.84,75947.37,0.0,-0.97184,3e-05,4.76291]
[1779484783412,27.84,75948.17,0.0,-0.97182,3e-05,4.76553]
[1779484788447,27.84,75948.08,0.0,-0.97183,3e-05,4.76415]
[1779484793482,27.84,75952.84,0.0,-0.97169,3e-05,4.78458]
[1779484798516,27.84,75953.72,0.0,-0.97167,3e-05,4.78735]
[1779484803552,27.83,75953.73,0.0,-0.97168,3e-05,4.78625]
[1779484808587,27.83,75953.69,0.0,-0.97169,3e-05,4.78494]
[1779484813622,27.83,75954.04,0.0,-0.97168,3e-05,4.78542]
[1779484818657,27.83,75954.23,0.0,-0.97168,3e-05,4.78519]
[1779484823692,27.83,75954.56,0.0,-0.97168,3e-05,4.78563]
[1779484828732,27.83,75953.11,0.0,-0.97173,3e-05,4.77809]
[1779484833767,27.82,75949.22,0.0,-0.97188,3e-05,4.75743]
[1779484838802,27.82,75948.22,0.0,-0.97191,3e-05,4.75215]
[1779484843837,27.82,75946.78,0.0,-0.97196,3e-05,4.74498]
[1779484848872,27.82,75946.22,0.0,-0.97199,3e-05,4.74182]
[1779484854914,27.82,75945.32,0.0,-0.97202,3e-05,4.73705]
[1779484866999,27.82,75943.41,0.0,-0.97209,3e-05,4.72721]
[1779484872035,27.82,75942.97,0.0,-0.97211,3e-05,4.72461]
[1779484878077,27.82,75942.42,0.0,-0.97213,3e-05,4.72136]
[1779484883112,27.81,75942.63,0.0,-0.97213,3e-05,4.72162]
[1779484887985,27.81,75943.65,0.0,-0.9721,3e-05,4.72557]
[1779484895180,27.81,75944.07,0.0,-0.9721,3e-05,4.72441]
[1779484901238,27.81,75943.46,0.0,-0.97213,3e-05,4.72021]
[1779484905680,27.81,75941.23,0.0,-0.97221,3e-05,4.70978]
[1779484914329,27.81,75940.79,0.0,-0.97223,3e-05,4.70622]
[1779484919366,27.81,75938.38,0.0,-0.97231,3e-05,4.69471]
[1779484920373,27.8,75934.23,0.0,-0.97244,3e-05,4.67614]
[1779484925408,27.8,75935.03,0.0,-0.97242,3e-05,4.67922]
[1779484929436,27.8,75930.8,0.0,-0.97255,3e-05,4.66018]
[1779484934471,27.8,75928.73,0.0,-0.97262,3e-05,4.65087]
[1779484937492,27.8,75933.82,0.0,-0.97246,3e-05,4.67332]
[1779484943534,27.8,75933.84,0.0,-0.97246,3e-05,4.67311]
[1779484951590,27.8,75934.71,0.0,-0.97245,3e-05,4.67518]
[1779484956625,27.8,75934.7,0.0,-0.97245,3e-05,4.67488]
[1779484961660,27.8,75937.98,0.0,-0.97235,3e-05,4.68908]
[1779484966695,27.8,75939.16,0.0,-0.97231,3e-05,4.69387]
[1779484971729,27.8,75942.2,0.0,-0.97222,3e-05,4.7069]
[1779484976769,27.8,75942.93,0.0,-0.97221,3e-05,4.70955]
[1779484981808,27.8,75943.23,0.0,-0.9722,3e-05,4.71027]
[1779484986843,27.8,75942.93,0.0,-0.97221,3e-05,4.70832]
[1779484992885,27.8,75942.92,0.0,-0.97222,3e-05,4.70756]
[1779484997920,27.8,75942.4,0.0,-0.97224,3e-05,4.70465]
[1779485002954,27.79,75942.76,0.0,-0.97223,3e-05,4.70568]
[1779485011011,27.79,75942.53,0.0,-0.97226,3e-05,4.70151]
[1779485016046,27.79,75944.94,0.0,-0.97219,3e-05,4.7117]
[1779485019067,27.79,75949.69,0.0,-0.97204,3e-05,4.73252]
[1779485024102,27.79,75951.06,0.0,-0.97201,3e-05,4.73786]
[1779485029139,27.79,75950.86,0.0,-0.97202,3e-05,4.73618]
[1779485040218,27.79,75948.35,0.0,-0.97211,3e-05,4.72349]
[1779485046260,27.79,75948.51,0.0,-0.97211,3e-05,4.72346]
[1779485051295,27.79,75945.08,0.0,-0.97222,3e-05,4.70754]
[1779485057337,27.78,75944.17,0.0,-0.97225,3e-05,4.70294]
[1779485062372,27.78,75944.52,0.0,-0.97224,3e-05,4.70406]
[1779485067420,27.78,75944.31,0.0,-0.97225,3e-05,4.70265]
[1779485072461,27.78,75939.47,0.0,-0.97242,3e-05,4.67839]
[1779485077496,27.78,75938.04,0.0,-0.97246,3e-05,4.67177]
[1779485082531,27.78,75938.92,0.0,-0.97244,3e-05,4.6754]
[1779485088574,27.78,75939.03,0.0,-0.97244,3e-05,4.67553]
[1779485093609,27.78,75940.09,0.0,-0.97241,3e-05,4.67991]
[1779485095269,27.78,75940.19,0.0,-0.9724,3e-05,4.68028]
[1779485100657,27.78,75935.64,0.0,-0.97255,3e-05,4.65962]
[1779485101665,27.78,75913.26,0.0,-0.97323,3e-05,4.56123]
[1779485102672,27.78,75906.85,0.0,-0.97342,3e-05,4.53346]
[1779485107707,27.78,75908.14,0.0,-0.97338,3e-05,4.53986]
[1779485112742,27.78,75907.6,0.0,-0.97339,3e-05,4.53829]
[1779485114756,27.78,75900.42,0.0,-0.9736,3e-05,4.50752]
[1779485117777,27.78,75907.73,0.0,-0.97338,3e-05,4.53987]
[1779485118784,27.78,75914.17,0.0,-0.97318,3e-05,4.56807]
[1779485121806,27.78,75920.59,0.0,-0.97299,3e-05,4.59648]
[1779485122673,27.78,75920.59,0.0,-0.97299,3e-05,4.59648]
[1779485122812,27.78,75921.42,0.0,-0.97296,3e-05,4.60018]
[1779485126841,27.78,75926.19,0.0,-0.97282,3e-05,4.62134]
[1779485131876,27.78,75929.02,0.0,-0.97274,3e-05,4.63173]
[1779485133905,27.78,75934.12,0.0,-0.97258,3e-05,4.65429]
[1779485134912,27.78,75939.25,0.0,-0.97242,3e-05,4.67702]
[1779485139947,27.78,75941.24,0.0,-0.97236,3e-05,4.68554]
[1779485144983,27.78,75941.69,0.0,-0.97235,3e-05,4.68716]
[1779485150017,27.78,75941.5,0.0,-0.97236,3e-05,4.68592]
[1779485155052,27.78,75941.61,0.0,-0.97236,3e-05,4.68598]
[1779485160087,27.78,75941.81,0.0,-0.97236,3e-05,4.68645]
[1779485165124,27.78,75941.35,0.0,-0.97238,3e-05,4.68397]
[1779485171165,27.78,75940.88,0.0,-0.97239,3e-05,4.68138]
[1779485178214,27.78,75940.28,0.0,-0.97242,3e-05,4.67817]
[1779485185263,27.78,75939.96,0.0,-0.97243,3e-05,4.6763]
[1779485190298,27.78,75943.26,0.0,-0.97233,3e-05,4.69053]
[1779485195333,27.78,75940.92,0.0,-0.97242,3e-05,4.67745]
[1779485200369,27.78,75936.8,0.0,-0.97255,3e-05,4.65883]
[1779485203389,27.78,75931.86,0.0,-0.9727,3e-05,4.63688]
[1779485208425,27.78,75931.49,0.0,-0.97271,3e-05,4.63522]
[1779485214467,27.78,75931.27,0.0,-0.97272,3e-05,4.63429]
[1779485223530,27.78,75931.62,0.0,-0.97271,3e-05,4.636]
[1779485225544,27.78,75936.06,0.0,-0.97257,3e-05,4.65568]
[1779485227558,27.78,75940.4,0.0,-0.97244,3e-05,4.67495]
[1779485232593,27.78,75940.49,0.0,-0.97243,3e-05,4.67517]
[1779485237627,27.78,75941.3,0.0,-0.97241,3e-05,4.67852]
[1779485242663,27.78,75941.98,0.0,-0.97239,3e-05,4.68124]
[1779485247699,27.78,75941.67,0.0,-0.9724,3e-05,4.67957]
[1779485253741,27.77,75941.84,0.0,-0.97241,3e-05,4.67771]
[1779485258783,27.77,75939.24,0.0,-0.9725,3e-05,4.6659]
[1779485263818,27.77,75939.21,0.0,-0.9725,3e-05,4.66554]
[1779485268853,27.77,75935.05,0.0,-0.97263,3e-05,4.64693]
[1779485271874,27.77,75929.78,0.0,-0.97279,3e-05,4.62363]
[1779485277916,27.77,75927.22,0.0,-0.97287,3e-05,4.61256]
[1779485282951,27.77,75922.24,0.0,-0.97302,3e-05,4.59097]
[1779485284965,27.77,75917.66,0.0,-0.97316,3e-05,4.57114]
[1779485289999,27.78,75919.41,0.0,-0.9731,3e-05,4.57946]
[1779485293021,27.78,75923.81,0.0,-0.97296,3e-05,4.59912]
[1779485298056,27.78,75925.34,0.0,-0.97291,3e-05,4.60631]
[1779485300070,27.78,75931.87,0.0,-0.97271,3e-05,4.63522]
[1779485305105,27.78,75931.93,0.0,-0.97271,3e-05,4.63562]
[1779485307119,27.78,75936.75,0.0,-0.97256,3e-05,4.65694]
[1779485312153,27.78,75938.37,0.0,-0.97252,3e-05,4.66174]
[1779485317188,27.78,75939.34,0.0,-0.97249,3e-05,4.66585]
[1779485320481,27.78,75940.14,0.0,-0.97247,3e-05,4.66925]
[1779485322724,27.78,75941.08,0.0,-0.97244,3e-05,4.67331]
[1779485322823,27.78,75941.08,0.0,-0.97244,3e-05,4.67324]
[1779485328266,27.78,75943.92,0.0,-0.97236,3e-05,4.68549]
[1779485328383,27.78,75943.92,0.0,-0.97236,3e-05,4.68549]
[1779485328470,27.78,75943.92,0.0,-0.97236,3e-05,4.68549]
[1779485334311,27.78,75943.37,0.0,-0.97238,3e-05,4.68252]
[1779485340351,27.77,75944.64,0.0,-0.97234,3e-05,4.68765]
[1779485342465,27.77,75945.1,0.0,-0.97233,3e-05,4.6896]
[1779485342473,27.77,75945.1,0.0,-0.97233,3e-05,4.6896]
[1779485342983,27.77,75945.1,0.0,-0.97233,3e-05,4.6896]
[1779485343219,27.77,75945.1,0.0,-0.97233,3e-05,4.6896]
[1779485343195,27.77,75944.94,0.0,-0.97233,3e-05,4.6887]
[1779485348407,27.77,75943.97,0.0,-0.97237,3e-05,4.68391]
[1779485350421,27.77,75949.58,0.0,-0.97219,3e-05,4.70871]
[1779485351492,27.77,75949.58,0.0,-0.97219,3e-05,4.70871]
[1779485351719,27.77,75949.58,0.0,-0.97219,3e-05,4.70871]
[1779485355580,27.77,75949.44,0.0,-0.9722,3e-05,4.7077]
[1779485361497,27.77,75950.84,0.0,-0.97216,3e-05,4.71296]
[1779485366533,27.77,75950.99,0.0,-0.97216,3e-05,4.71301]
[1779485367770,27.77,75950.99,0.0,-0.97216,3e-05,4.71301]
[1779485367972,27.77,75950.99,0.0,-0.97216,3e-05,4.71301]
[1779485368832,27.77,75950.43,0.0,-0.97218,3e-05,4.71027]
[1779485368971,27.77,75950.43,0.0,-0.97218,3e-05,4.71027]
[1779485369072,27.77,75950.75,0.0,-0.97217,3e-05,4.71158]
[1779485374588,27.77,75948.01,0.0,-0.97228,3e-05,4.69661]
[1779485379205,27.77,75948.38,0.0,-0.97227,3e-05,4.69799]
[1779485379220,27.77,75948.38,0.0,-0.97227,3e-05,4.69799]
[1779485384659,27.77,75948.94,0.0,-0.97225,3e-05,4.69984]
[1779485389694,27.77,75949.55,0.0,-0.97224,3e-05,4.7021]
[1779485392576,27.77,75951.08,0.0,-0.97219,3e-05,4.70873]
[1779485392727,27.77,75951.08,0.0,-0.97219,3e-05,4.70873]
[1779485393335,27.77,75951.08,0.0,-0.97219,3e-05,4.70873]
[1779485393470,27.77,75951.57,0.0,-0.97218,3e-05,4.71072]
[1779485393722,27.77,75952.74,0.0,-0.97214,3e-05,4.71595]
[1779485399354,27.76,75952.62,0.0,-0.97215,3e-05,4.71495]
[1779485403816,27.76,75951.99,0.0,-0.97217,3e-05,4.71156]
[1779485403971,27.76,75951.99,0.0,-0.97217,3e-05,4.71156]
[1779485409835,27.76,75949.26,0.0,-0.97226,3e-05,4.69861]
[1779485416102,27.76,75949.26,0.0,-0.97226,3e-05,4.69861]
[1779485421586,27.76,75949.33,0.0,-0.97227,3e-05,4.69807]
[1779485421719,27.76,75949.33,0.0,-0.97227,3e-05,4.69807]
[1779485422465,27.76,75949.33,0.0,-0.97227,3e-05,4.69799]
[1779485422725,27.76,75949.33,0.0,-0.97227,3e-05,4.69799]
[1779485422826,27.76,75949.33,0.0,-0.97227,3e-05,4.6979]
[1779485432999,27.76,75949.38,0.0,-0.97228,3e-05,4.69495]
[1779485435349,27.76,75949.28,0.0,-0.97229,3e-05,4.69442]
[1779485435475,27.76,75949.37,0.0,-0.97229,3e-05,4.69474]
[1779485441059,27.76,75949.38,0.0,-0.97229,3e-05,4.6943]
[1779485446095,27.76,75949.05,0.0,-0.9723,3e-05,4.69244]
[1779485451130,27.76,75951.98,0.0,-0.97221,3e-05,4.70509]
[1779485452776,27.76,75952.02,0.0,-0.97221,3e-05,4.70518]
[1779485452976,27.76,75952.02,0.0,-0.97221,3e-05,4.70518]
[1779485453674,27.76,75951.65,0.0,-0.97223,3e-05,4.70343]
[1779485453721,27.76,75951.65,0.0,-0.97223,3e-05,4.70343]
[1779485454151,27.76,75950.91,0.0,-0.97225,3e-05,4.70004]
[1779485459186,27.76,75951.49,0.0,-0.97223,3e-05,4.70221]
[1779485463326,27.76,75954.56,0.0,-0.97214,3e-05,4.71564]
[1779485463473,27.76,75954.67,0.0,-0.97214,3e-05,4.71602]
[1779485469256,27.75,75954.22,0.0,-0.97216,3e-05,4.71336]
[1779485476305,27.75,75954.39,0.0,-0.97216,3e-05,4.71339]
[1779485481340,27.75,75959.76,0.0,-0.97199,3e-05,4.73695]
[1779485482347,27.75,75966.63,0.0,-0.97178,3e-05,4.76771]
[1779485483875,27.75,75964.31,0.0,-0.97185,3e-05,4.75707]
[1779485483974,27.75,75964.31,0.0,-0.97185,3e-05,4.75707]
[1779485486023,27.75,75963.64,0.0,-0.97187,3e-05,4.75372]
[1779485486222,27.75,75963.64,0.0,-0.97187,3e-05,4.75372]
[1779485486375,27.75,75964.02,0.0,-0.97186,3e-05,4.75527]
[1779485493425,27.75,75963.58,0.0,-0.9719,3e-05,4.74996]
[1779485496070,27.75,75962.95,0.0,-0.97192,3e-05,4.74698]
[1779485496224,27.75,75962.95,0.0,-0.97192,3e-05,4.74698]
[1779485502488,27.75,75963.04,0.0,-0.97192,3e-05,4.74627]
[1779485503942,27.75,75963.04,0.0,-0.97192,3e-05,4.74627]
[1779485503979,27.75,75963.04,0.0,-0.97192,3e-05,4.74627]
[1779485504914,27.75,75963.59,0.0,-0.97191,3e-05,4.74848]
[1779485504977,27.75,75963.59,0.0,-0.97191,3e-05,4.74848]
[1779485505017,27.75,75963.03,0.0,-0.97193,3e-05,4.74583]
[1779485510544,27.75,75963.15,0.0,-0.97193,3e-05,4.74571]
[1779485515578,27.74,75963.17,0.0,-0.97193,3e-05,4.74517]
[1779485518384,27.74,75963.3,0.0,-0.97193,3e-05,4.74563]
[1779485518473,27.74,75963.3,0.0,-0.97193,3e-05,4.74563]
[1779485523635,27.74,75966.77,0.0,-0.97183,3e-05,4.76024]
[1779485527008,27.74,75966.94,0.0,-0.97182,3e-05,4.76071]
[1779485527223,27.74,75966.94,0.0,-0.97182,3e-05,4.76071]
[1779485529029,27.74,75966.42,0.0,-0.97184,3e-05,4.75807]
[1779485529220,27.74,75966.42,0.0,-0.97184,3e-05,4.75807]
[1779485529321,27.74,75966.61,0.0,-0.97184,3e-05,4.75863]
[1779485530730,27.74,75966.61,0.0,-0.97184,3e-05,4.75863]
[1779485536726,27.74,75973.68,0.0,-0.97162,3e-05,4.78951]
[1779485538740,27.74,75980.75,0.0,-0.9714,3e-05,4.82117]
[1779485541177,27.74,75983.21,0.0,-0.97132,3e-05,4.8321]
[1779485541223,27.74,75983.21,0.0,-0.97132,3e-05,4.8321]
[1779485545070,27.74,75982.66,0.0,-0.97135,3e-05,4.82849]
[1779485545226,27.74,75982.66,0.0,-0.97135,3e-05,4.82849]
[1779485545279,27.74,75981.71,0.0,-0.97138,3e-05,4.82358]
[1779485550824,27.73,75984.87,0.0,-0.97129,3e-05,4.83653]
[1779485554978,27.73,75984.67,0.0,-0.97132,3e-05,4.83239]
[1779485555224,27.73,75984.67,0.0,-0.97132,3e-05,4.83239]
[1779485561901,27.73,75984.78,0.0,-0.97133,3e-05,4.83026]
[1779485562576,27.73,75984.78,0.0,-0.97133,3e-05,4.83026]
[1779485562732,27.73,75984.78,0.0,-0.97133,3e-05,4.83026]
[1779485563297,27.73,75984.78,0.0,-0.97133,3e-05,4.83026]
[1779485563472,27.73,75984.78,0.0,-0.97133,3e-05,4.83026]
[1779485563299,27.73,75984.94,0.0,-0.97133,3e-05,4.83033]
[1779485568950,27.72,75984.41,0.0,-0.97136,3e-05,4.8263]
[1779485573984,27.72,75988.2,0.0,-0.97125,3e-05,4.84167]
[1779485574674,27.72,75988.2,0.0,-0.97125,3e-05,4.84167]
[1779485574727,27.72,75988.2,0.0,-0.97125,3e-05,4.84167]
[1779485579985,27.72,75989.65,0.0,-0.97122,3e-05,4.8466]
[1779485580221,27.72,75989.65,0.0,-0.97122,3e-05,4.8466]
[1779485580242,27.72,75989.59,0.0,-0.97122,3e-05,4.84597]
[1779485583120,27.72,75989.58,0.0,-0.97123,3e-05,4.84522]
[1779485583225,27.72,75989.58,0.0,-0.97123,3e-05,4.84522]
[1779485589095,27.71,75989.64,0.0,-0.97124,3e-05,4.84312]
[1779485590796,27.71,75990.62,0.0,-0.97121,3e-05,4.84726]
[1779485590974,27.71,75990.62,0.0,-0.97121,3e-05,4.84726]
[1779485592493,27.71,75990.9,0.0,-0.97121,3e-05,4.8482]
[1779485597151,27.71,75995.43,0.0,-0.97108,3e-05,4.86688]
[1779485600172,27.71,75999.64,0.0,-0.97095,3e-05,4.88506]
[1779485604658,27.71,76000.42,0.0,-0.97093,3e-05,4.88699]
[1779485604716,27.71,76000.42,0.0,-0.97093,3e-05,4.88699]
[1779485604808,27.71,76000.42,0.0,-0.97093,3e-05,4.88699]
[1779485604882,27.71,76000.42,0.0,-0.97093,3e-05,4.88699]
[1779485607406,27.7,76000.45,0.0,-0.97094,3e-05,4.88672]
[1779485607507,27.7,76000.78,0.0,-0.97093,3e-05,4.88742]
[1779485608665,27.7,76001.15,0.0,-0.97092,3e-05,4.88871]
[1779485608744,27.7,76001.15,0.0,-0.97092,3e-05,4.88871]
[1779485608859,27.7,76001.15,0.0,-0.97092,3e-05,4.88871]
[1779485609235,27.7,76000.63,0.0,-0.97094,3e-05,4.88591]
[1779485614270,27.7,76001.09,0.0,-0.97095,3e-05,4.88371]
[1779485619305,27.7,76001.66,0.0,-0.97095,3e-05,4.88433]
[1779485624340,27.69,76000.69,0.0,-0.971,3e-05,4.8779]
[1779485629376,27.69,76000.6,0.0,-0.97101,3e-05,4.87559]
[1779485634416,27.69,76001.11,0.0,-0.97101,3e-05,4.87605]
[1779485639452,27.68,76002.43,0.0,-0.97098,3e-05,4.88025]
[1779485642473,27.68,75997.24,0.0,-0.97116,3e-05,4.8553]
[1779485645494,27.68,75990.06,0.0,-0.97139,3e-05,4.82153]
[1779485648515,27.68,75986.17,0.0,-0.97152,3e-05,4.80305]
[1779485653550,27.68,75981.74,0.0,-0.97167,3e-05,4.78171]
[1779485658585,27.68,75978.06,0.0,-0.9718,3e-05,4.76406]
[1779485663620,27.67,75977.09,0.0,-0.97183,3e-05,4.75875]
[1779485668655,27.67,75976.85,0.0,-0.97185,3e-05,4.75686]
[1779485673694,27.67,75971.01,0.0,-0.97205,3e-05,4.72759]
[1779485676715,27.67,75965.19,0.0,-0.97223,3e-05,4.70125]
[1779485681750,27.67,75964.36,0.0,-0.97226,3e-05,4.69739]
[1779485686785,27.67,75960.45,0.0,-0.97238,3e-05,4.67985]
[1779485688417,27.67,75960.45,0.0,-0.97238,3e-05,4.67985]
[1779485693834,27.67,75960.28,0.0,-0.97239,3e-05,4.67936]
[1779485698869,27.67,75958.33,0.0,-0.97245,3e-05,4.67084]
[1779485703904,27.67,75955.9,0.0,-0.97252,3e-05,4.66027]
[1779485707646,27.67,75954.56,0.0,-0.97256,3e-05,4.65444]
[1779485707722,27.67,75954.32,0.0,-0.97257,3e-05,4.65344]
[1779485709364,27.67,75954.34,0.0,-0.97257,3e-05,4.6536]
[1779485709469,27.67,75954.34,0.0,-0.97257,3e-05,4.6536]
[1779485709574,27.67,75954.66,0.0,-0.97256,3e-05,4.65515]
[1779485714981,27.67,75954.09,0.0,-0.97257,3e-05,4.65296]
[1779485716487,27.67,75954.09,0.0,-0.97257,3e-05,4.65296]
[1779485716764,27.67,75954.01,0.0,-0.97257,3e-05,4.65276]
[1779485719010,27.67,75961.71,0.0,-0.97233,3e-05,4.68718]
[1779485724046,27.67,75959.65,0.0,-0.9724,3e-05,4.67807]
[1779485730088,27.67,75962.58,0.0,-0.9723,3e-05,4.69132]
[1779485732707,27.67,75962.9,0.0,-0.97231,3e-05,4.69053]
[1779485732725,27.67,75962.9,0.0,-0.97231,3e-05,4.69053]
[1779485734575,27.67,75962.9,0.0,-0.97231,3e-05,4.69054]
[1779485734668,27.67,75962.9,0.0,-0.97231,3e-05,4.69057]
[1779485734734,27.67,75962.9,0.0,-0.97231,3e-05,4.69057]
[1779485740158,27.67,75963.15,0.0,-0.9723,3e-05,4.6917]
[1779485744959,27.67,75963.57,0.0,-0.97228,3e-05,4.69357]
[1779485744973,27.67,75963.57,0.0,-0.97228,3e-05,4.69357]
[1779485750228,27.67,75962.0,0.0,-0.97233,3e-05,4.68648]
[1779485755263,27.67,75966.7,0.0,-0.97219,3e-05,4.70747]
[1779485758550,27.67,75967.22,0.0,-0.97217,3e-05,4.70976]
[1779485758724,27.67,75967.22,0.0,-0.97217,3e-05,4.70967]
[1779485760283,27.67,75967.19,0.0,-0.97217,3e-05,4.70949]
[1779485760470,27.67,75967.19,0.0,-0.97217,3e-05,4.70949]
[1779485760523,27.67,75967.19,0.0,-0.97217,3e-05,4.70945]
[1779485763425,27.67,75969.34,0.0,-0.97211,3e-05,4.71901]
[1779485763477,27.67,75969.34,0.0,-0.97211,3e-05,4.71901]
[1779485770367,27.67,75972.32,0.0,-0.97202,3e-05,4.73183]
[1779485772770,27.67,75972.43,0.0,-0.97201,3e-05,4.73219]
[1779485772981,27.67,75972.43,0.0,-0.97201,3e-05,4.73219]
[1779485774512,27.67,75972.4,0.0,-0.97202,3e-05,4.73199]
[1779485774723,27.67,75972.4,0.0,-0.97202,3e-05,4.73199]
[1779485774609,27.67,75972.47,0.0,-0.97201,3e-05,4.73224]
[1779485780438,27.67,75972.36,0.0,-0.97202,3e-05,4.73137]
[1779485784130,27.67,75972.66,0.0,-0.97201,3e-05,4.73255]
[1779485784223,27.67,75972.66,0.0,-0.97201,3e-05,4.73255]
[1779485788494,27.67,75978.17,0.0,-0.97184,3e-05,4.75707]
[1779485789694,27.67,75978.17,0.0,-0.97184,3e-05,4.75707]
[1779485789725,27.67,75978.17,0.0,-0.97184,3e-05,4.75707]
[1779485790588,27.67,75981.0,0.0,-0.97175,3e-05,4.76977]
[1779485790743,27.67,75981.0,0.0,-0.97175,3e-05,4.76977]
[1779485790640,27.67,75983.76,0.0,-0.97166,3e-05,4.78216]
[1779485795349,27.67,75986.13,0.0,-0.9716,3e-05,4.7901]
[1779485795480,27.67,75986.13,0.0,-0.9716,3e-05,4.7901]
[1779485801585,27.67,75988.18,0.0,-0.97155,3e-05,4.79824]
[1779485806623,27.67,75988.78,0.0,-0.97154,3e-05,4.80003]
[1779485808532,27.67,75988.56,0.0,-0.97154,3e-05,4.79883]
[1779485808726,27.67,75988.56,0.0,-0.97154,3e-05,4.79883]
[1779485810177,27.67,75986.63,0.0,-0.97161,3e-05,4.78968]
[1779485810227,27.67,75986.63,0.0,-0.97161,3e-05,4.78968]
[1779485810651,27.67,75988.73,0.0,-0.97154,3e-05,4.79903]
[1779485815686,27.66,75988.55,0.0,-0.97156,3e-05,4.79718]
[1779485820721,27.66,75988.57,0.0,-0.97156,3e-05,4.79622]
[1779485820890,27.66,75988.57,0.0,-0.97156,3e-05,4.79622]
[1779485820973,27.66,75988.57,0.0,-0.97156,3e-05,4.79622]
[1779485827772,27.66,75987.51,0.0,-0.97161,3e-05,4.78993]
[1779485829787,27.66,75970.39,0.0,-0.97215,3e-05,4.71228]
[1779485830795,27.66,75966.6,0.0,-0.97227,3e-05,4.69521]
[1779485831801,27.66,75956.47,0.0,-0.97259,3e-05,4.64999]
[1779485832808,27.66,75956.85,0.0,-0.97257,3e-05,4.6517]
[1779485834842,27.66,75956.98,0.0,-0.97257,3e-05,4.65229]
[1779485834974,27.66,75956.98,0.0,-0.97257,3e-05,4.65229]
[1779485836402,27.66,75956.98,0.0,-0.97257,3e-05,4.6523]
[1779485836477,27.66,75956.98,0.0,-0.97257,3e-05,4.6523]
[1779485836574,27.66,75957.68,0.0,-0.97255,3e-05,4.65543]
[1779485840864,27.66,75963.69,0.0,-0.97236,3e-05,4.68226]
[1779485841871,27.66,75969.7,0.0,-0.97217,3e-05,4.70913]
[1779485844077,27.66,75969.73,0.0,-0.97217,3e-05,4.70919]
[1779485844226,27.66,75969.73,0.0,-0.97217,3e-05,4.70919]
[1779485852685,27.66,75970.2,0.0,-0.97216,3e-05,4.71098]
[1779485852725,27.66,75970.2,0.0,-0.97216,3e-05,4.71098]
[1779485853727,27.66,75970.52,0.0,-0.97216,3e-05,4.70986]
[1779485853824,27.66,75970.41,0.0,-0.97217,3e-05,4.70932]
[1779485853970,27.66,75970.41,0.0,-0.97217,3e-05,4.70932]
[1779485859997,27.66,75970.11,0.0,-0.97218,3e-05,4.7077]
[1779485865032,27.66,75967.38,0.0,-0.97227,3e-05,4.69536]
[1779485866161,27.66,75967.38,0.0,-0.97227,3e-05,4.69536]
[1779485866228,27.66,75967.38,0.0,-0.97227,3e-05,4.69536]
[1779485872081,27.66,75968.65,0.0,-0.97223,3e-05,4.70094]
[1779485877563,27.66,75968.47,0.0,-0.97223,3e-05,4.70011]
[1779485877724,27.66,75968.47,0.0,-0.97223,3e-05,4.70011]
[1779485878923,27.66,75966.97,0.0,-0.97228,3e-05,4.69338]
[1779485878974,27.66,75966.97,0.0,-0.97228,3e-05,4.69338]
[1779485879130,27.66,75967.09,0.0,-0.97228,3e-05,4.69392]
[1779485883158,27.66,75963.04,0.0,-0.9724,3e-05,4.67584]
[1779485885168,27.66,75959.93,0.0,-0.9725,3e-05,4.662]
[1779485885223,27.66,75959.93,0.0,-0.9725,3e-05,4.662]
[1779485891220,27.66,75956.37,0.0,-0.97261,3e-05,4.64663]
[1779485892726,27.66,75956.37,0.0,-0.97261,3e-05,4.64663]
[1779485892972,27.66,75956.4,0.0,-0.9726,3e-05,4.64694]
[1779485894581,27.66,75956.4,0.0,-0.9726,3e-05,4.64694]
[1779485894733,27.66,75956.4,0.0,-0.9726,3e-05,4.64694]
[1779485894826,27.66,75956.4,0.0,-0.9726,3e-05,4.64711]
[1779485900283,27.66,75954.9,0.0,-0.97265,3e-05,4.64095]
[1779485900887,27.66,75954.9,0.0,-0.97265,3e-05,4.64095]
[1779485900974,27.66,75954.9,0.0,-0.97265,3e-05,4.64095]
[1779485906325,27.66,75957.37,0.0,-0.97257,3e-05,4.65251]
[1779485909346,27.66,75961.74,0.0,-0.97243,3e-05,4.67213]
[1779485910168,27.66,75961.74,0.0,-0.97243,3e-05,4.67213]
[1779485910219,27.66,75961.74,0.0,-0.97243,3e-05,4.67213]
[1779485911873,27.66,75963.51,0.0,-0.97237,3e-05,4.68006]
[1779485911971,27.66,75964.83,0.0,-0.97234,3e-05,4.68374]
[1779485912366,27.66,75965.42,0.0,-0.97233,3e-05,4.68638]
[1779485916038,27.66,75966.38,0.0,-0.9723,3e-05,4.69068]
[1779485916222,27.66,75966.38,0.0,-0.9723,3e-05,4.69068]
[1779485921193,27.66,75970.34,0.0,-0.97217,3e-05,4.70836]
[1779485921228,27.66,75970.34,0.0,-0.97217,3e-05,4.70836]
[1779485922437,27.66,75970.19,0.0,-0.97218,3e-05,4.70764]
[1779485926506,27.66,75970.15,0.0,-0.97218,3e-05,4.70742]
[1779485926733,27.66,75970.15,0.0,-0.97218,3e-05,4.70742]
[1779485932507,27.66,75967.8,0.0,-0.97225,3e-05,4.69677]
[1779485937541,27.66,75970.54,0.0,-0.97217,3e-05,4.709]
[1779485941133,27.66,75970.94,0.0,-0.97216,3e-05,4.71073]
[1779485941220,27.66,75970.94,0.0,-0.97216,3e-05,4.71073]
[1779485942315,27.66,75971.69,0.0,-0.97213,3e-05,4.71408]
[1779485942470,27.66,75971.69,0.0,-0.97213,3e-05,4.71408]
[1779485942577,27.66,75971.91,0.0,-0.97213,3e-05,4.71504]
[1779485948619,27.66,75971.33,0.0,-0.97214,3e-05,4.71229]
[1779485953653,27.66,75971.36,0.0,-0.97214,3e-05,4.71233]
[1779485965738,27.66,75971.31,0.0,-0.97215,3e-05,4.71189]
[1779485968841,27.66,75971.44,0.0,-0.97214,3e-05,4.71244]
[1779485968971,27.66,75971.45,0.0,-0.97214,3e-05,4.71247]
[1779485974804,27.66,75977.09,0.0,-0.97198,3e-05,4.73548]
[1779485976818,27.66,75979.85,0.0,-0.97189,3e-05,4.7478]
[1779485977027,27.66,75979.85,0.0,-0.97189,3e-05,4.7478]
[1779485977219,27.66,75979.85,0.0,-0.97189,3e-05,4.7478]
[1779485978685,27.66,75979.91,0.0,-0.97189,3e-05,4.748]
[1779485978736,27.66,75979.91,0.0,-0.97189,3e-05,4.748]
[1779485978831,27.66,75980.16,0.0,-0.97188,3e-05,4.74905]
[1779485983867,27.66,75980.36,0.0,-0.97188,3e-05,4.74951]
[1779485984104,27.66,75980.36,0.0,-0.97188,3e-05,4.74951]
[1779485984219,27.66,75980.36,0.0,-0.97188,3e-05,4.74951]
[1779485994944,27.66,75978.93,0.0,-0.97193,3e-05,4.74185]
[1779485995603,27.66,75978.93,0.0,-0.97193,3e-05,4.74185]
[1779485995722,27.66,75978.93,0.0,-0.97193,3e-05,4.74185]
[1779485995955,27.66,75974.8,0.0,-0.97207,3e-05,4.72314]
[1779485996961,27.66,75947.09,0.0,-0.97293,3e-05,4.59967]
[1779485997968,27.66,75947.34,0.0,-0.97292,3e-05,4.60089]
[1779486001997,27.66,75955.56,0.0,-0.97266,3e-05,4.63772]
[1779486003546,27.66,75955.56,0.0,-0.97266,3e-05,4.63772]
[1779486003721,27.66,75955.56,0.0,-0.97266,3e-05,4.63772]
[1779486003823,27.66,75959.65,0.0,-0.97254,3e-05,4.65598]
[1779486005980,27.66,75960.06,0.0,-0.97252,3e-05,4.6578]
[1779486006227,27.66,75960.25,0.0,-0.97252,3e-05,4.65868]
[1779486006328,27.66,75960.23,0.0,-0.97252,3e-05,4.65862]
[1779486012109,27.66,75963.99,0.0,-0.9724,3e-05,4.67548]
[1779486014058,27.66,75964.09,0.0,-0.9724,3e-05,4.67594]
[1779486014220,27.66,75964.09,0.0,-0.9724,3e-05,4.67594]
[1779486021171,27.66,75963.43,0.0,-0.97242,3e-05,4.67314]
[1779486022179,27.66,75959.16,0.0,-0.97255,3e-05,4.65415]
[1779486023186,27.66,75952.8,0.0,-0.97274,3e-05,4.62599]
[1779486024891,27.66,75952.8,0.0,-0.97274,3e-05,4.62599]
[1779486024974,27.66,75952.8,0.0,-0.97274,3e-05,4.62599]
[1779486024992,27.66,75951.43,0.0,-0.97278,3e-05,4.62017]
[1779486026795,27.66,75951.52,0.0,-0.97278,3e-05,4.62056]
[1779486026973,27.66,75951.52,0.0,-0.97278,3e-05,4.62056]
[1779486026843,27.66,75951.56,0.0,-0.97278,3e-05,4.62099]
[1779486032250,27.66,75951.65,0.0,-0.97278,3e-05,4.61978]
[1779486033977,27.66,75951.65,0.0,-0.97278,3e-05,4.61978]
[1779486034220,27.66,75951.78,0.0,-0.97278,3e-05,4.62048]
[1779486039298,27.66,75951.83,0.0,-0.97277,3e-05,4.62144]
[1779486044334,27.66,75955.43,0.0,-0.97266,3e-05,4.63799]
[1779486045194,27.66,75955.43,0.0,-0.97266,3e-05,4.63799]
[1779486045223,27.66,75955.43,0.0,-0.97266,3e-05,4.63799]
[1779486047784,27.66,75958.12,0.0,-0.97257,3e-05,4.65015]
[1779486047988,27.66,75958.12,0.0,-0.97257,3e-05,4.65015]
[1779486048023,27.66,75957.94,0.0,-0.97258,3e-05,4.6495]
[1779486053397,27.66,75958.11,0.0,-0.97257,3e-05,4.65061]
[1779486058432,27.66,75958.07,0.0,-0.97257,3e-05,4.6508]
[1779486061453,27.66,75967.0,0.0,-0.97229,3e-05,4.69082]
[1779486063469,27.66,75966.08,0.0,-0.97232,3e-05,4.68678]
[1779486065311,27.66,75963.44,0.0,-0.9724,3e-05,4.67496]
[1779486065470,27.66,75963.44,0.0,-0.9724,3e-05,4.67496]
[1779486070523,27.66,75962.74,0.0,-0.97242,3e-05,4.67207]
[1779486075558,27.66,75962.8,0.0,-0.97242,3e-05,4.67251]
[1779486079245,27.66,75963.02,0.0,-0.97241,3e-05,4.67359]
[1779486079470,27.66,75963.02,0.0,-0.97241,3e-05,4.67359]
[1779486080341,27.66,75963.02,0.0,-0.97241,3e-05,4.67363]
[1779486080473,27.66,75963.02,0.0,-0.97241,3e-05,4.67363]
[1779486080592,27.66,75962.96,0.0,-0.97241,3e-05,4.67339]
[1779486094691,27.67,75962.9,0.0,-0.97242,3e-05,4.67139]
[1779486098143,27.67,75962.22,0.0,-0.97244,3e-05,4.66848]
[1779486098219,27.67,75962.22,0.0,-0.97244,3e-05,4.66848]
[1779486106775,27.67,75956.96,0.0,-0.9726,3e-05,4.64553]
[1779486107869,27.67,75956.96,0.0,-0.9726,3e-05,4.64553]
[1779486107986,27.67,75956.96,0.0,-0.9726,3e-05,4.64553]
[1779486110107,27.67,75955.43,0.0,-0.97265,3e-05,4.63892]
[1779486110225,27.67,75953.41,0.0,-0.97271,3e-05,4.63006]
[1779486110803,27.67,75953.01,0.0,-0.97272,3e-05,4.62841]
[1779486115838,27.67,75952.19,0.0,-0.97274,3e-05,4.62539]
[1779486120146,27.67,75952.03,0.0,-0.97274,3e-05,4.62518]
[1779486120220,27.67,75952.03,0.0,-0.97274,3e-05,4.62518]
[1779486125908,27.67,75951.61,0.0,-0.97275,3e-05,4.62406]
[1779486130947,27.67,75948.74,0.0,-0.97283,3e-05,4.61202]
[1779486133037,27.67,75948.41,0.0,-0.97284,3e-05,4.6107]
[1779486133218,27.67,75947.93,0.0,-0.97286,3e-05,4.60872]
[1779486135529,27.67,75950.45,0.0,-0.97278,3e-05,4.62013]
[1779486135721,27.67,75950.45,0.0,-0.97278,3e-05,4.62013]
[1779486135982,27.67,75950.57,0.0,-0.97277,3e-05,4.62078]
[1779486142025,27.67,75948.77,0.0,-0.97282,3e-05,4.61354]
[1779486142410,27.67,75948.77,0.0,-0.97282,3e-05,4.61354]
[1779486142469,27.67,75948.77,0.0,-0.97282,3e-05,4.61354]
[1779486148239,27.67,75945.97,0.0,-0.9729,3e-05,4.6019]
[1779486148469,27.67,75945.97,0.0,-0.9729,3e-05,4.6019]
[1779486149075,27.67,75944.47,0.0,-0.97295,3e-05,4.59558]
[1779486151109,27.68,75944.19,0.0,-0.97296,3e-05,4.5945]
[1779486151219,27.68,75944.35,0.0,-0.97296,3e-05,4.59315]
[1779486156666,27.68,75940.05,0.0,-0.97309,3e-05,4.57504]
[1779486157018,27.68,75940.05,0.0,-0.97309,3e-05,4.57504]
[1779486157131,27.68,75938.68,0.0,-0.97313,3e-05,4.56921]
[1779486157219,27.68,75938.68,0.0,-0.97313,3e-05,4.56921]
[1779486163173,27.68,75938.73,0.0,-0.97312,3e-05,4.57052]
[1779486166194,27.68,75932.69,0.0,-0.9733,3e-05,4.54461]
[1779486169986,27.68,75933.22,0.0,-0.97328,3e-05,4.54736]
[1779486175259,27.68,75929.61,0.0,-0.97338,3e-05,4.53322]
[1779486176976,27.68,75929.61,0.0,-0.97338,3e-05,4.53322]
[1779486180998,27.68,75928.15,0.0,-0.97342,3e-05,4.52777]
[1779486181009,27.69,75928.59,0.0,-0.9734,3e-05,4.53015]
[1779486181221,27.69,75928.59,0.0,-0.9734,3e-05,4.53015]
[1779486186336,27.69,75927.79,0.0,-0.97342,3e-05,4.52782]
[1779486191371,27.69,75925.15,0.0,-0.97349,3e-05,4.51753]
[1779486196406,27.69,75922.13,0.0,-0.97357,3e-05,4.50573]
[1779486201440,27.69,75918.33,0.0,-0.97367,3e-05,4.49062]
[1779486206476,27.7,75916.34,0.0,-0.97372,3e-05,4.48351]
[1779486212518,27.7,75915.34,0.0,-0.97373,3e-05,4.48141]
[1779486214532,27.71,75911.05,0.0,-0.97382,3e-05,4.46864]
[1779486219567,27.74,75907.97,0.0,-0.97381,3e-05,4.47035]
[1779486224602,27.75,75901.59,0.0,-0.97393,3e-05,4.45244]
[1779486225402,27.75,75901.59,0.0,-0.97393,3e-05,4.45244]
[1779486230038,27.77,75901.34,0.0,-0.97387,3e-05,4.46106]
[1779486230221,27.77,75901.34,0.0,-0.97387,3e-05,4.46106]
[1779486230189,27.77,75901.94,0.0,-0.97385,3e-05,4.46427]
[1779486235681,27.77,75901.6,0.0,-0.97384,3e-05,4.4646]
[1779486237993,27.77,75899.51,0.0,-0.9739,3e-05,4.45592]
[1779486239076,27.77,75895.83,0.0,-0.97401,3e-05,4.44046]
[1779486239709,27.78,75885.06,0.0,-0.97428,3e-05,4.4013]
[1779486240716,27.79,75882.1,0.0,-0.97434,3e-05,4.3928]
[1779486242475,27.8,75879.46,0.0,-0.97439,3e-05,4.38581]
[1779486242718,27.8,75879.46,0.0,-0.97439,3e-05,4.38581]
[1779486242730,27.8,75878.65,0.0,-0.97438,3e-05,4.3867]
[1779486244744,27.82,75871.38,0.0,-0.97453,3e-05,4.36466]
[1779486246764,27.83,75868.78,0.0,-0.97454,3e-05,4.36321]
[1779486250792,27.87,75859.11,0.0,-0.97469,3e-05,4.34116]
[1779486251799,27.87,75852.65,0.0,-0.97484,3e-05,4.31907]
[1779486253813,27.89,75853.09,0.0,-0.97475,3e-05,4.33163]
[1779486254823,27.9,75860.63,0.0,-0.9745,3e-05,4.36852]
[1779486255828,27.91,75889.9,0.0,-0.97361,3e-05,4.49771]
[1779486256835,27.91,75894.58,0.0,-0.97347,3e-05,4.51812]
[1779486258849,27.91,75900.58,0.0,-0.97328,3e-05,4.54446]
[1779486260863,27.91,75906.85,0.0,-0.97309,3e-05,4.572]
[1779486262877,27.91,75910.84,0.0,-0.97297,3e-05,4.58957]
[1779486266905,27.91,75917.32,0.0,-0.97277,3e-05,4.61819]
[1779486271940,27.91,75919.23,0.0,-0.97272,3e-05,4.62437]
[1779486273065,27.91,75919.23,0.0,-0.97272,3e-05,4.62437]
[1779486273219,27.91,75919.23,0.0,-0.97272,3e-05,4.62437]
[1779486276975,27.91,75915.13,0.0,-0.97285,3e-05,4.60639]
[1779486278989,27.91,75909.7,0.0,-0.97301,3e-05,4.58272]
[1779486279311,27.91,75909.7,0.0,-0.97301,3e-05,4.58272]
[1779486279469,27.91,75909.7,0.0,-0.97301,3e-05,4.58272]
[1779486279783,27.91,75909.7,0.0,-0.97301,3e-05,4.58272]
[1779486279983,27.91,75909.7,0.0,-0.97301,3e-05,4.58272]
[1779486279996,27.91,75910.44,0.0,-0.97299,3e-05,4.58601]
[1779486285032,27.91,75905.12,0.0,-0.97315,3e-05,4.56315]
[1779486288999,27.91,75903.35,0.0,-0.9732,3e-05,4.55578]
[1779486289218,27.91,75903.35,0.0,-0.9732,3e-05,4.55578]
[1779486289060,27.91,75901.25,0.0,-0.97326,3e-05,4.54677]
[1779486293088,27.91,75897.03,0.0,-0.97339,3e-05,4.52899]
[1779486295107,27.91,75888.0,0.0,-0.97366,3e-05,4.49037]
[1779486296110,27.91,75885.56,0.0,-0.97373,3e-05,4.48011]
[1779486299131,27.91,75896.48,0.0,-0.9734,3e-05,4.52789]
[1779486300138,27.91,75908.07,0.0,-0.97304,3e-05,4.57836]
[1779486301145,27.91,75909.05,0.0,-0.97301,3e-05,4.58271]
[1779486303160,27.91,75914.19,0.0,-0.97286,3e-05,4.60528]
[1779486304312,27.91,75914.19,0.0,-0.97286,3e-05,4.60528]
[1779486304471,27.91,75914.43,0.0,-0.97285,3e-05,4.60635]
[1779486306181,27.91,75926.05,0.0,-0.97249,3e-05,4.65744]
[1779486307188,27.91,75929.01,0.0,-0.9724,3e-05,4.67044]
[1779486308195,27.91,75933.51,0.0,-0.97226,3e-05,4.69028]
[1779486311218,27.91,75929.16,0.0,-0.9724,3e-05,4.67059]
[1779486313231,27.91,75926.17,0.0,-0.9725,3e-05,4.6572]
[1779486314159,27.91,75926.17,0.0,-0.9725,3e-05,4.6572]
[1779486314222,27.91,75926.17,0.0,-0.9725,3e-05,4.6572]
[1779486314237,27.91,75926.38,0.0,-0.97249,3e-05,4.65804]
[1779486315496,27.91,75926.31,0.0,-0.97249,3e-05,4.65765]
[1779486315722,27.91,75926.31,0.0,-0.97249,3e-05,4.65765]
[1779486317259,27.91,75933.47,0.0,-0.97227,3e-05,4.68915]
[1779486320280,27.91,75937.88,0.0,-0.97214,3e-05,4.70832]
[1779486320803,27.91,75937.88,0.0,-0.97214,3e-05,4.70832]
[1779486320971,27.91,75937.88,0.0,-0.97214,3e-05,4.70832]
[1779486321287,27.91,75938.7,0.0,-0.97211,3e-05,4.7118]
[1779486321813,27.91,75938.7,0.0,-0.97211,3e-05,4.7118]
[1779486321986,27.91,75938.7,0.0,-0.97211,3e-05,4.7118]
[1779486327329,27.91,75939.77,0.0,-0.97209,3e-05,4.71548]
[1779486332364,27.91,75939.25,0.0,-0.97212,3e-05,4.71002]
[1779486333856,27.91,75939.25,0.0,-0.97212,3e-05,4.71002]
[1779486333985,27.91,75939.25,0.0,-0.97212,3e-05,4.71002]
[1779486334059,27.91,75939.22,0.0,-0.97213,3e-05,4.70955]
[1779486334418,27.91,75939.22,0.0,-0.97213,3e-05,4.70955]
[1779486334472,27.91,75939.22,0.0,-0.97213,3e-05,4.70955]
[1779486339749,27.91,75940.86,0.0,-0.97208,3e-05,4.71616]
[1779486339983,27.91,75940.86,0.0,-0.97208,3e-05,4.71616]
[1779486339985,27.91,75940.86,0.0,-0.97208,3e-05,4.71616]
[1779486340225,27.91,75940.86,0.0,-0.97208,3e-05,4.71616]
[1779486340284,27.91,75941.36,0.0,-0.97207,3e-05,4.71803]
[1779486348475,27.9,75946.28,0.0,-0.97192,3e-05,4.7385]
[1779486351185,27.9,75948.15,0.0,-0.97187,3e-05,4.74665]
[1779486351225,27.9,75948.15,0.0,-0.97187,3e-05,4.74665]
[1779486351280,27.9,75949.66,0.0,-0.97182,3e-05,4.75296]
[1779486352725,27.9,75951.16,0.0,-0.97177,3e-05,4.75968]
[1779486352974,27.9,75951.16,0.0,-0.97177,3e-05,4.75968]
[1779486358546,27.9,75953.93,0.0,-0.9717,3e-05,4.77038]
[1779486363581,27.9,75954.8,0.0,-0.97168,3e-05,4.77307]
[1779486365055,27.9,75954.8,0.0,-0.97168,3e-05,4.77307]
[1779486365225,27.9,75954.8,0.0,-0.97168,3e-05,4.77307]
[1779486365235,27.9,75955.5,0.0,-0.97166,3e-05,4.77572]
[1779486365789,27.9,75955.5,0.0,-0.97166,3e-05,4.77572]
[1779486365974,27.9,75955.5,0.0,-0.97166,3e-05,4.77572]
[1779486371636,27.9,75956.3,0.0,-0.97165,3e-05,4.77777]
[1779486376672,27.89,75956.25,0.0,-0.97166,3e-05,4.77628]
[1779486381707,27.89,75956.16,0.0,-0.97167,3e-05,4.77464]
[1779486386778,27.89,75956.57,0.0,-0.97167,3e-05,4.77528]
[1779486388792,27.89,75951.28,0.0,-0.97184,3e-05,4.75105]
[1779486391496,27.89,75949.33,0.0,-0.9719,3e-05,4.7419]
[1779486391723,27.89,75949.33,0.0,-0.9719,3e-05,4.7419]
[1779486391930,27.89,75948.84,0.0,-0.97193,3e-05,4.73708]
[1779486392664,27.89,75948.84,0.0,-0.97193,3e-05,4.73708]
[1779486392721,27.89,75948.84,0.0,-0.97193,3e-05,4.73708]
[1779486397856,27.89,75948.09,0.0,-0.97196,3e-05,4.73273]
[1779486402890,27.88,75947.73,0.0,-0.97198,3e-05,4.73035]
[1779486405029,27.88,75945.46,0.0,-0.97205,3e-05,4.72007]
[1779486405221,27.88,75945.46,0.0,-0.97205,3e-05,4.72007]
[1779486405278,27.88,75944.59,0.0,-0.97208,3e-05,4.71606]
[1779486406466,27.88,75946.77,0.0,-0.97201,3e-05,4.72567]
[1779486406719,27.88,75946.77,0.0,-0.97201,3e-05,4.72567]
[1779486406918,27.88,75953.88,0.0,-0.97179,3e-05,4.75735]
[1779486408932,27.88,75955.05,0.0,-0.97176,3e-05,4.76222]
[1779486410111,27.88,75955.05,0.0,-0.97176,3e-05,4.76222]
[1779486410228,27.88,75955.05,0.0,-0.97176,3e-05,4.76222]
[1779486412294,27.88,75954.62,0.0,-0.97177,3e-05,4.7599]
[1779486412302,27.88,75952.99,0.0,-0.97182,3e-05,4.7524]
[1779486412474,27.88,75952.99,0.0,-0.97182,3e-05,4.7524]
[1779486412960,27.88,75952.84,0.0,-0.97183,3e-05,4.75155]
[1779486415109,27.88,75955.31,0.0,-0.97175,3e-05,4.76246]
[1779486415229,27.88,75955.31,0.0,-0.97175,3e-05,4.76246]
[1779486421016,27.88,75956.21,0.0,-0.97173,3e-05,4.76512]
[1779486422704,27.88,75956.45,0.0,-0.97173,3e-05,4.76599]
[1779486422722,27.88,75956.45,0.0,-0.97173,3e-05,4.76599]
[1779486423357,27.88,75956.45,0.0,-0.97173,3e-05,4.76599]
[1779486423454,27.88,75957.7,0.0,-0.97169,3e-05,4.7714]
[1779486423472,27.88,75957.7,0.0,-0.97169,3e-05,4.7714]
[1779486431085,27.88,75958.57,0.0,-0.97168,3e-05,4.77356]
[1779486435836,27.87,75959.28,0.0,-0.97166,3e-05,4.77588]
[1779486435977,27.87,75959.28,0.0,-0.97166,3e-05,4.77588]
[1779486436426,27.87,75959.28,0.0,-0.97166,3e-05,4.77588]
[1779486436121,27.87,75959.73,0.0,-0.97165,3e-05,4.77768]
[1779486436473,27.87,75959.73,0.0,-0.97165,3e-05,4.77768]
[1779486442556,27.87,75959.82,0.0,-0.97165,3e-05,4.77674]
[1779486442721,27.87,75959.82,0.0,-0.97165,3e-05,4.77674]
[1779486443434,27.87,75959.82,0.0,-0.97165,3e-05,4.77674]
[1779486443170,27.87,75960.39,0.0,-0.97164,3e-05,4.77909]
[1779486448205,27.87,75962.16,0.0,-0.97159,3e-05,4.7859]
[1779486451539,27.87,75962.65,0.0,-0.97159,3e-05,4.78513]
[1779486451723,27.87,75962.65,0.0,-0.97159,3e-05,4.78513]
[1779486452089,27.87,75962.65,0.0,-0.97159,3e-05,4.78513]
[1779486452220,27.87,75962.65,0.0,-0.97159,3e-05,4.78513]
[1779486452308,27.87,75962.65,0.0,-0.97159,3e-05,4.7849]
[1779486460290,27.87,75962.58,0.0,-0.97161,3e-05,4.78272]
[1779486462305,27.86,75968.63,0.0,-0.97142,3e-05,4.80958]
[1779486463810,27.86,75971.43,0.0,-0.97133,3e-05,4.82198]
[1779486463984,27.86,75971.43,0.0,-0.97133,3e-05,4.82198]
[1779486464319,27.86,75971.84,0.0,-0.97132,3e-05,4.82355]
[1779486464575,27.86,75971.84,0.0,-0.97132,3e-05,4.82355]
[1779486464721,27.86,75971.84,0.0,-0.97132,3e-05,4.82355]
[1779486470413,27.86,75972.57,0.0,-0.97131,3e-05,4.82538]
[1779486472983,27.86,75974.33,0.0,-0.97126,3e-05,4.83279]
[1779486473221,27.86,75974.33,0.0,-0.97126,3e-05,4.83279]
[1779486473462,27.86,75974.33,0.0,-0.97126,3e-05,4.83279]
[1779486473470,27.86,75974.33,0.0,-0.97126,3e-05,4.83279]
[1779486473382,27.86,75974.32,0.0,-0.97126,3e-05,4.83215]
[1779486477603,27.86,75974.6,0.0,-0.97126,3e-05,4.83225]
[1779486477721,27.86,75974.6,0.0,-0.97126,3e-05,4.83225]
[1779486477921,27.86,75974.6,0.0,-0.97126,3e-05,4.83225]
[1779486477971,27.86,75974.6,0.0,-0.97126,3e-05,4.83225]
[1779486478416,27.86,75975.24,0.0,-0.97124,3e-05,4.83486]
[1779486482448,27.86,75979.34,0.0,-0.97112,3e-05,4.85227]
[1779486484759,27.85,75981.38,0.0,-0.97106,3e-05,4.86089]
[1779486484982,27.85,75981.38,0.0,-0.97106,3e-05,4.86089]
[1779486485469,27.85,75981.93,0.0,-0.97104,3e-05,4.86304]
[1779486485805,27.85,75981.93,0.0,-0.97104,3e-05,4.86304]
[1779486485983,27.85,75981.93,0.0,-0.97104,3e-05,4.86304]
[1779486490181,27.85,75983.64,0.0,-0.971,3e-05,4.86938]
[1779486490220,27.85,75983.64,0.0,-0.971,3e-05,4.86938]
[1779486490504,27.85,75979.97,0.0,-0.97112,3e-05,4.85238]
[1779486491095,27.85,75979.97,0.0,-0.97112,3e-05,4.85238]
[1779486491222,27.85,75979.97,0.0,-0.97112,3e-05,4.85238]
[1779486496545,27.85,75978.09,0.0,-0.97119,3e-05,4.84248]
[1779486497873,27.85,75978.09,0.0,-0.97119,3e-05,4.84248]
[1779486497974,27.85,75978.09,0.0,-0.97119,3e-05,4.84248]
[1779486497978,27.85,75975.91,0.0,-0.97126,3e-05,4.83215]
[1779486498562,27.85,75975.91,0.0,-0.97126,3e-05,4.83215]
[1779486498724,27.85,75975.91,0.0,-0.97126,3e-05,4.83215]
[1779486502974,27.85,75976.46,0.0,-0.97125,3e-05,4.83402]
[1779486503219,27.85,75976.46,0.0,-0.97125,3e-05,4.83402]
[1779486503320,27.85,75974.2,0.0,-0.97132,3e-05,4.82335]
[1779486505202,27.85,75973.21,0.0,-0.97136,3e-05,4.81886]
[1779486505221,27.85,75973.21,0.0,-0.97136,3e-05,4.81886]
[1779486509439,27.85,75971.84,0.0,-0.9714,3e-05,4.81187]
[1779486509471,27.85,75971.84,0.0,-0.9714,3e-05,4.81187]
[1779486509678,27.85,75971.13,0.0,-0.97143,3e-05,4.8083]
[1779486509721,27.85,75971.13,0.0,-0.97143,3e-05,4.8083]
[1779486509861,27.85,75968.18,0.0,-0.97152,3e-05,4.79496]
[1779486510644,27.84,75965.55,0.0,-0.97161,3e-05,4.78293]
[1779486512433,27.84,75965.55,0.0,-0.97161,3e-05,4.78293]
[1779486512469,27.84,75965.55,0.0,-0.97161,3e-05,4.78293]
[1779486516811,27.84,75963.71,0.0,-0.97168,3e-05,4.77167]
[1779486516971,27.84,75963.71,0.0,-0.97168,3e-05,4.77167]
[1779486517066,27.84,75962.9,0.0,-0.97172,3e-05,4.76736]
[1779486521010,27.84,75962.81,0.0,-0.97172,3e-05,4.76653]
[1779486521223,27.84,75962.81,0.0,-0.97172,3e-05,4.76653]
[1779486524514,27.84,75962.76,0.0,-0.97173,3e-05,4.76589]
[1779486524719,27.84,75962.76,0.0,-0.97173,3e-05,4.76589]
[1779486525271,27.84,75962.76,0.0,-0.97173,3e-05,4.76589]
[1779486525473,27.84,75962.76,0.0,-0.97173,3e-05,4.76589]
[1779486525534,27.84,75963.59,0.0,-0.9717,3e-05,4.76882]
[1779486530989,27.84,75963.73,0.0,-0.97171,3e-05,4.76867]
[1779486531231,27.84,75963.73,0.0,-0.97171,3e-05,4.76867]
[1779486531791,27.84,75957.52,0.0,-0.9719,3e-05,4.74041]
[1779486533804,27.84,75953.98,0.0,-0.97202,3e-05,4.72428]
[1779486536918,27.84,75954.02,0.0,-0.97202,3e-05,4.72423]
[1779486536974,27.84,75954.02,0.0,-0.97202,3e-05,4.72423]
[1779486537833,27.84,75956.19,0.0,-0.97195,3e-05,4.73371]
[1779486539441,27.84,75951.32,0.0,-0.97211,3e-05,4.71171]
[1779486539981,27.84,75951.32,0.0,-0.97211,3e-05,4.71171]
[1779486540014,27.84,75950.06,0.0,-0.97215,3e-05,4.70601]
[1779486542242,27.84,75950.37,0.0,-0.97214,3e-05,4.70739]
[1779486542472,27.84,75950.37,0.0,-0.97214,3e-05,4.70739]
[1779486543993,27.84,75950.21,0.0,-0.97214,3e-05,4.70653]
[1779486544080,27.84,75949.89,0.0,-0.97215,3e-05,4.70495]
[1779486549132,27.84,75948.34,0.0,-0.9722,3e-05,4.69784]
[1779486549224,27.84,75948.34,0.0,-0.9722,3e-05,4.69784]
[1779486552938,27.84,75954.69,0.0,-0.97201,3e-05,4.7259]
[1779486553596,27.84,75954.69,0.0,-0.97201,3e-05,4.7259]
[1779486553723,27.84,75954.69,0.0,-0.97201,3e-05,4.7259]
[1779486556883,27.83,75956.75,0.0,-0.97194,3e-05,4.73487]
[1779486556971,27.83,75956.75,0.0,-0.97194,3e-05,4.73487]
[1779486562001,27.83,75959.52,0.0,-0.97186,3e-05,4.74652]
[1779486563183,27.83,75959.52,0.0,-0.97186,3e-05,4.74652]
[1779486563222,27.83,75959.52,0.0,-0.97186,3e-05,4.74652]
[1779486563324,27.83,75959.57,0.0,-0.97186,3e-05,4.74646]
[1779486565023,27.83,75967.28,0.0,-0.97162,3e-05,4.78084]
[1779486566279,27.83,75967.28,0.0,-0.97162,3e-05,4.78084]
[1779486566477,27.83,75967.28,0.0,-0.97162,3e-05,4.78084]
[1779486571067,27.83,75971.13,0.0,-0.97152,3e-05,4.7946]
[1779486574927,27.83,75971.99,0.0,-0.9715,3e-05,4.79774]
[1779486574969,27.83,75971.99,0.0,-0.9715,3e-05,4.79774]
[1779486580131,27.83,75973.61,0.0,-0.97146,3e-05,4.80358]
[1779486580685,27.83,75973.61,0.0,-0.97146,3e-05,4.80358]
[1779486580719,27.83,75973.61,0.0,-0.97146,3e-05,4.80358]
[1779486581138,27.83,75973.52,0.0,-0.97146,3e-05,4.80292]
[1779486583399,27.83,75973.49,0.0,-0.97147,3e-05,4.80254]
[1779486583470,27.83,75973.49,0.0,-0.97147,3e-05,4.80254]
[1779486589194,27.82,75978.42,0.0,-0.97132,3e-05,4.82322]
[1779486590088,27.82,75978.42,0.0,-0.97132,3e-05,4.82322]
[1779486590221,27.82,75978.42,0.0,-0.97132,3e-05,4.82322]
[1779486595515,27.82,75979.29,0.0,-0.9713,3e-05,4.82572]
[1779486595720,27.82,75978.77,0.0,-0.97132,3e-05,4.82308]
[1779486598392,27.82,75978.65,0.0,-0.97133,3e-05,4.82225]
[1779486598470,27.82,75978.65,0.0,-0.97133,3e-05,4.82225]
[1779486598494,27.82,75978.65,0.0,-0.97133,3e-05,4.82169]
[1779486599264,27.82,75969.94,0.0,-0.97161,3e-05,4.78198]
[1779486600574,27.82,75969.94,0.0,-0.97161,3e-05,4.78198]
[1779486600610,27.82,75962.78,0.0,-0.97184,3e-05,4.74953]
[1779486600724,27.82,75962.78,0.0,-0.97184,3e-05,4.74953]
[1779486601278,27.82,75961.72,0.0,-0.97187,3e-05,4.74461]
[1779486606002,27.82,75958.57,0.0,-0.97198,3e-05,4.72992]
[1779486606039,27.82,75958.57,0.0,-0.97198,3e-05,4.72992]
[1779486610018,27.82,75955.31,0.0,-0.97208,3e-05,4.71494]
[1779486610221,27.82,75955.31,0.0,-0.97208,3e-05,4.71494]
[1779486610351,27.82,75955.41,0.0,-0.97208,3e-05,4.71531]
[1779486612899,27.82,75955.28,0.0,-0.97208,3e-05,4.71465]
[1779486612971,27.82,75955.28,0.0,-0.97208,3e-05,4.71465]
[1779486618406,27.82,75952.86,0.0,-0.97216,3e-05,4.70336]
[1779486620885,27.82,75954.59,0.0,-0.97211,3e-05,4.71098]
[1779486620975,27.82,75954.59,0.0,-0.97211,3e-05,4.71098]
[1779486623093,27.82,75954.94,0.0,-0.9721,3e-05,4.71242]
[1779486623219,27.82,75954.94,0.0,-0.9721,3e-05,4.71242]
[1779486623444,27.82,75954.85,0.0,-0.9721,3e-05,4.71195]
[1779486628479,27.82,75954.87,0.0,-0.9721,3e-05,4.71174]
[1779486629154,27.82,75954.87,0.0,-0.9721,3e-05,4.71174]
[1779486629221,27.82,75954.87,0.0,-0.9721,3e-05,4.71174]
[1779486634521,27.81,75954.87,0.0,-0.97212,3e-05,4.70917]
[1779486637718,27.81,75957.18,0.0,-0.97205,3e-05,4.71932]
[1779486637978,27.81,75957.18,0.0,-0.97205,3e-05,4.71932]
[1779486641227,27.81,75959.56,0.0,-0.97197,3e-05,4.72978]
[1779486641476,27.81,75959.56,0.0,-0.97197,3e-05,4.72978]
[1779486641569,27.81,75960.08,0.0,-0.97196,3e-05,4.73203]
[1779486644361,27.81,75962.08,0.0,-0.9719,3e-05,4.74083]
[1779486644471,27.81,75962.08,0.0,-0.9719,3e-05,4.74083]
[1779486649626,27.81,75962.43,0.0,-0.97189,3e-05,4.7418]
[1779486654662,27.81,75961.19,0.0,-0.97193,3e-05,4.73576]
[1779486659640,27.81,75961.22,0.0,-0.97193,3e-05,4.7358]
[1779486663725,27.81,75956.32,0.0,-0.97209,3e-05,4.71318]
[1779486666511,27.81,75955.25,0.0,-0.97212,3e-05,4.70834]
[1779486666570,27.81,75955.02,0.0,-0.97213,3e-05,4.70723]
[1779486666720,27.81,75955.02,0.0,-0.97213,3e-05,4.70723]
[1779486671783,27.81,75954.0,0.0,-0.97217,3e-05,4.7025]
[1779486676818,27.81,75957.71,0.0,-0.97205,3e-05,4.71883]
[1779486681853,27.81,75958.5,0.0,-0.97203,3e-05,4.72203]
[1779486683867,27.81,75962.52,0.0,-0.9719,3e-05,4.73989]
[1779486688902,27.81,75963.58,0.0,-0.97187,3e-05,4.7441]
[1779486691922,27.81,75969.07,0.0,-0.97172,3e-05,4.76618]
[1779486692930,27.81,75973.36,0.0,-0.97158,3e-05,4.78537]
[1779486694944,27.81,75976.82,0.0,-0.97147,3e-05,4.80061]
[1779486700273,27.81,75979.24,0.0,-0.9714,3e-05,4.81063]
[1779486706022,27.8,75980.41,0.0,-0.97138,3e-05,4.81409]
[1779486707150,27.8,75980.41,0.0,-0.97138,3e-05,4.81409]
[1779486707996,27.8,75980.55,0.0,-0.97138,3e-05,4.81418]
[1779486713073,27.8,75978.22,0.0,-0.97146,3e-05,4.80223]
[1779486716164,27.8,75975.22,0.0,-0.97156,3e-05,4.78813]
[1779486716220,27.8,75975.22,0.0,-0.97156,3e-05,4.78813]
[1779486716224,27.8,75975.22,0.0,-0.97156,3e-05,4.78813]
[1779486716471,27.8,75975.22,0.0,-0.97156,3e-05,4.78813]
[1779486716502,27.8,75975.22,0.0,-0.97157,3e-05,4.78764]
[1779486721029,27.8,75971.43,0.0,-0.97169,3e-05,4.76981]
[1779486721220,27.8,75971.43,0.0,-0.97169,3e-05,4.76981]
[1779486725158,27.79,75957.83,0.0,-0.97213,3e-05,4.70767]
[1779486727172,27.79,75954.29,0.0,-0.97224,3e-05,4.69145]
[1779486728269,27.79,75954.29,0.0,-0.97224,3e-05,4.69145]
[1779486728471,27.79,75954.29,0.0,-0.97224,3e-05,4.69145]
[1779486729364,27.79,75953.55,0.0,-0.97226,3e-05,4.68806]
[1779486729470,27.79,75953.55,0.0,-0.97226,3e-05,4.68806]
[1779486729572,27.79,75953.47,0.0,-0.97227,3e-05,4.68762]
[1779486735228,27.79,75953.03,0.0,-0.97229,3e-05,4.68516]
[1779486737958,27.79,75953.06,0.0,-0.97229,3e-05,4.68513]
[1779486737981,27.79,75953.06,0.0,-0.97229,3e-05,4.68513]
[1779486743284,27.79,75953.01,0.0,-0.97229,3e-05,4.68443]
[1779486749096,27.79,75953.25,0.0,-0.97229,3e-05,4.6852]
[1779486749225,27.79,75953.25,0.0,-0.97229,3e-05,4.6852]
[1779486749269,27.79,75953.25,0.0,-0.97229,3e-05,4.6852]
[1779486749472,27.79,75953.25,0.0,-0.97229,3e-05,4.6852]
[1779486749572,27.79,75953.27,0.0,-0.97229,3e-05,4.68513]
[1779486755455,27.79,75952.16,0.0,-0.97234,3e-05,4.67757]
[1779486755472,27.79,75952.16,0.0,-0.97234,3e-05,4.67757]
[1779486761415,27.79,75948.44,0.0,-0.97245,3e-05,4.66075]
[1779486763363,27.79,75948.43,0.0,-0.97245,3e-05,4.66068]
[1779486763473,27.79,75948.43,0.0,-0.97245,3e-05,4.66068]
[1779486763625,27.79,75948.43,0.0,-0.97245,3e-05,4.66068]
[1779486763725,27.79,75948.43,0.0,-0.97245,3e-05,4.66068]
[1779486763708,27.79,75947.87,0.0,-0.97247,3e-05,4.65818]
[1779486766641,27.79,75946.33,0.0,-0.97252,3e-05,4.65133]
[1779486766722,27.79,75946.33,0.0,-0.97252,3e-05,4.65133]
[1779486772491,27.79,75939.67,0.0,-0.97272,3e-05,4.62204]
[1779486775424,27.79,75939.59,0.0,-0.97273,3e-05,4.62177]
[1779486775472,27.79,75939.59,0.0,-0.97273,3e-05,4.62177]
[1779486776520,27.79,75947.99,0.0,-0.97247,3e-05,4.659]
[1779486777526,27.79,75950.93,0.0,-0.97237,3e-05,4.67202]
[1779486778534,27.79,75958.59,0.0,-0.97214,3e-05,4.7061]
[1779486779542,27.79,75962.15,0.0,-0.97202,3e-05,4.72191]
[1779486780549,27.79,75968.59,0.0,-0.97182,3e-05,4.75068]
[1779486781556,27.79,75972.39,0.0,-0.9717,3e-05,4.7676]
[1779486783681,27.79,75972.99,0.0,-0.97169,3e-05,4.77009]
[1779486783721,27.79,75972.99,0.0,-0.97169,3e-05,4.77009]
[1779486784054,27.79,75973.2,0.0,-0.97168,3e-05,4.77081]
[1779486784229,27.79,75973.2,0.0,-0.97168,3e-05,4.77081]
[1779486784577,27.79,75972.8,0.0,-0.9717,3e-05,4.76877]
[1779486789612,27.79,75976.93,0.0,-0.97157,3e-05,4.78626]
[1779486792633,27.79,75958.44,0.0,-0.97216,3e-05,4.70238]
[1779486793639,27.79,75946.28,0.0,-0.97254,3e-05,4.64818]
[1779486794647,27.79,75953.76,0.0,-0.97231,3e-05,4.68136]
[1779486796662,27.79,75955.55,0.0,-0.97225,3e-05,4.68916]
[1779486800692,27.78,75949.85,0.0,-0.97243,3e-05,4.6635]
[1779486803060,27.78,75947.94,0.0,-0.97249,3e-05,4.65494]
[1779486803222,27.78,75947.94,0.0,-0.97249,3e-05,4.65494]
[1779486808744,27.78,75944.51,0.0,-0.9726,3e-05,4.63964]
[1779486809749,27.78,75944.51,0.0,-0.9726,3e-05,4.63964]
[1779486809922,27.78,75943.37,0.0,-0.97264,3e-05,4.6346]
[1779486809995,27.78,75943.37,0.0,-0.97264,3e-05,4.6346]
[1779486810759,27.78,75943.8,0.0,-0.97262,3e-05,4.63652]
[1779486815794,27.78,75942.66,0.0,-0.97267,3e-05,4.62935]
[1779486819154,27.78,75942.62,0.0,-0.97267,3e-05,4.62923]
[1779486819223,27.78,75942.62,0.0,-0.97267,3e-05,4.62923]
[1779486820590,27.78,75942.67,0.0,-0.97267,3e-05,4.62952]
[1779486820728,27.78,75942.67,0.0,-0.97267,3e-05,4.62952]
[1779486820831,27.78,75941.18,0.0,-0.97271,3e-05,4.62297]
[1779486825867,27.79,75940.86,0.0,-0.97272,3e-05,4.6218]
[1779486830901,27.79,75940.35,0.0,-0.97274,3e-05,4.61981]
[1779486836861,27.79,75936.84,0.0,-0.97284,3e-05,4.6046]
[1779486836970,27.79,75936.99,0.0,-0.97284,3e-05,4.60534]
[1779486842985,27.79,75936.87,0.0,-0.97284,3e-05,4.60532]
[1779486847338,27.79,75937.29,0.0,-0.97282,3e-05,4.60738]
[1779486847473,27.79,75937.29,0.0,-0.97282,3e-05,4.60738]
[1779486849013,27.79,75937.81,0.0,-0.97281,3e-05,4.60983]
[1779486849220,27.79,75937.81,0.0,-0.97281,3e-05,4.60983]
[1779486849322,27.79,75937.19,0.0,-0.97282,3e-05,4.60727]
[1779486855070,27.79,75934.41,0.0,-0.97291,3e-05,4.59555]
[1779486857409,27.79,75932.37,0.0,-0.97297,3e-05,4.58671]
[1779486857473,27.79,75932.37,0.0,-0.97297,3e-05,4.58671]
[1779486863835,27.79,75929.57,0.0,-0.97305,3e-05,4.57529]
[1779486863979,27.79,75930.54,0.0,-0.97302,3e-05,4.57969]
[1779486864329,27.79,75930.54,0.0,-0.97302,3e-05,4.57969]
[1779486864473,27.79,75930.54,0.0,-0.97302,3e-05,4.57969]
[1779486864532,27.79,75931.51,0.0,-0.97298,3e-05,4.58423]
[1779486867154,27.79,75936.56,0.0,-0.97283,3e-05,4.60667]
[1779486869170,27.79,75942.4,0.0,-0.97265,3e-05,4.63263]
[1779486870950,27.79,75942.54,0.0,-0.97264,3e-05,4.63332]
[1779486870974,27.79,75942.54,0.0,-0.97264,3e-05,4.63332]
[1779486876915,27.79,75941.3,0.0,-0.97269,3e-05,4.62585]
[1779486876997,27.79,75941.17,0.0,-0.97269,3e-05,4.62532]
[1779486877230,27.79,75942.71,0.0,-0.97265,3e-05,4.63216]
[1779486878242,27.79,75952.94,0.0,-0.97233,3e-05,4.67756]
[1779486879248,27.79,75958.37,0.0,-0.97216,3e-05,4.70179]
[1779486880255,27.79,75958.84,0.0,-0.97214,3e-05,4.70384]
[1779486882433,27.79,75958.45,0.0,-0.97216,3e-05,4.70202]
[1779486882470,27.79,75958.45,0.0,-0.97216,3e-05,4.70202]
[1779486888240,27.79,75960.62,0.0,-0.97209,3e-05,4.7112]
[1779486888472,27.79,75960.62,0.0,-0.97209,3e-05,4.7112]
[1779486888712,27.79,75960.62,0.0,-0.97209,3e-05,4.7112]
[1779486888725,27.79,75960.62,0.0,-0.97209,3e-05,4.7112]
[1779486888813,27.79,75960.78,0.0,-0.97209,3e-05,4.71173]
[1779486894353,27.79,75961.42,0.0,-0.97207,3e-05,4.71399]
[1779486899388,27.79,75960.53,0.0,-0.97211,3e-05,4.70954]
[1779486904423,27.79,75960.91,0.0,-0.9721,3e-05,4.71082]
[1779486906437,27.79,75954.34,0.0,-0.9723,3e-05,4.68135]
[1779486909293,27.79,75951.89,0.0,-0.97238,3e-05,4.67041]
[1779486909472,27.79,75951.89,0.0,-0.97238,3e-05,4.67041]
[1779486915499,27.79,75951.41,0.0,-0.9724,3e-05,4.66815]
[1779486916589,27.79,75951.41,0.0,-0.9724,3e-05,4.66815]
[1779486916724,27.79,75951.41,0.0,-0.9724,3e-05,4.66815]
[1779486918001,27.79,75948.54,0.0,-0.97248,3e-05,4.65537]
[1779486918222,27.79,75948.54,0.0,-0.97248,3e-05,4.65537]
[1779486918521,27.79,75946.74,0.0,-0.97254,3e-05,4.6474]
[1779486923556,27.79,75943.0,0.0,-0.97266,3e-05,4.63094]
[1779486925898,27.79,75941.54,0.0,-0.9727,3e-05,4.62454]
[1779486925980,27.79,75940.58,0.0,-0.97273,3e-05,4.62036]
[1779486928591,27.79,75934.41,0.0,-0.97292,3e-05,4.59342]
[1779486931767,27.79,75932.34,0.0,-0.97298,3e-05,4.58458]
[1779486931976,27.79,75930.68,0.0,-0.97304,3e-05,4.57522]
[1779486932332,27.79,75930.68,0.0,-0.97304,3e-05,4.57522]
[1779486932471,27.79,75930.68,0.0,-0.97304,3e-05,4.57522]
[1779486932619,27.79,75930.63,0.0,-0.97304,3e-05,4.57514]
[1779486936649,27.79,75934.49,0.0,-0.97292,3e-05,4.59265]
[1779486941684,27.79,75937.53,0.0,-0.97282,3e-05,4.60656]
[1779486942665,27.79,75937.53,0.0,-0.97282,3e-05,4.60656]
[1779486942718,27.79,75937.53,0.0,-0.97282,3e-05,4.60656]
[1779486948733,27.79,75938.61,0.0,-0.97278,3e-05,4.612]
[1779486949727,27.79,75938.61,0.0,-0.97278,3e-05,4.612]
[1779486949973,27.79,75938.61,0.0,-0.97278,3e-05,4.612]
[1779486949740,27.79,75939.11,0.0,-0.97277,3e-05,4.61429]
[1779486951466,27.79,75939.94,0.0,-0.97274,3e-05,4.61804]
[1779486951720,27.79,75939.94,0.0,-0.97274,3e-05,4.61804]
[1779486955783,27.79,75943.79,0.0,-0.97262,3e-05,4.63538]
[1779486956895,27.79,75943.79,0.0,-0.97262,3e-05,4.63538]
[1779486956971,27.79,75943.79,0.0,-0.97262,3e-05,4.63538]
[1779486959317,27.79,75946.6,0.0,-0.97253,3e-05,4.64791]
[1779486959472,27.79,75946.6,0.0,-0.97253,3e-05,4.64791]
[1779486959811,27.79,75947.01,0.0,-0.97252,3e-05,4.64974]
[1779486961825,27.79,75950.84,0.0,-0.9724,3e-05,4.66672]
[1779486962047,27.79,75950.84,0.0,-0.9724,3e-05,4.66672]
[1779486962223,27.79,75950.84,0.0,-0.9724,3e-05,4.66672]
[1779486965853,27.79,75943.21,0.0,-0.97264,3e-05,4.63291]
[1779486966085,27.79,75943.21,0.0,-0.97264,3e-05,4.63291]
[1779486966222,27.79,75943.21,0.0,-0.97264,3e-05,4.63291]
[1779486967867,27.79,75937.35,0.0,-0.97282,3e-05,4.60717]
[1779486968472,27.79,75937.35,0.0,-0.97282,3e-05,4.60717]
[1779486968720,27.79,75937.35,0.0,-0.97282,3e-05,4.60717]
[1779486968874,27.79,75935.05,0.0,-0.97289,3e-05,4.59715]
[1779486972085,27.79,75932.94,0.0,-0.97295,3e-05,4.58823]
[1779486972219,27.79,75932.94,0.0,-0.97295,3e-05,4.58823]
[1779486977937,27.8,75933.95,0.0,-0.97291,3e-05,4.59339]
[1779486981337,27.8,75932.39,0.0,-0.97296,3e-05,4.58695]
[1779486981471,27.8,75932.39,0.0,-0.97296,3e-05,4.58695]
[1779486983307,27.8,75932.29,0.0,-0.97296,3e-05,4.58678]
[1779486983470,27.8,75932.29,0.0,-0.97296,3e-05,4.58678]
[1779486983979,27.8,75932.37,0.0,-0.97296,3e-05,4.58727]
[1779486989015,27.8,75932.15,0.0,-0.97296,3e-05,4.58701]
[1779486994052,27.8,75932.35,0.0,-0.97296,3e-05,4.58638]
[1779486995896,27.8,75932.35,0.0,-0.97296,3e-05,4.58638]
[1779486995978,27.8,75932.35,0.0,-0.97296,3e-05,4.58638]
[1779487000765,27.8,75931.59,0.0,-0.97298,3e-05,4.58377]
[1779487000976,27.8,75931.59,0.0,-0.97298,3e-05,4.58377]
[1779487000988,27.8,75932.05,0.0,-0.97296,3e-05,4.58608]
[1779487004911,27.8,75931.05,0.0,-0.97299,3e-05,4.58199]
[1779487004970,27.8,75931.05,0.0,-0.97299,3e-05,4.58199]
[1779487010163,27.8,75931.26,0.0,-0.97298,3e-05,4.58397]
[1779487015198,27.8,75931.05,0.0,-0.97298,3e-05,4.58379]
[1779487020233,27.81,75930.92,0.0,-0.97298,3e-05,4.58396]
[1779487021087,27.81,75930.92,0.0,-0.97298,3e-05,4.58396]
[1779487021220,27.81,75930.92,0.0,-0.97298,3e-05,4.58396]
[1779487023692,27.81,75929.57,0.0,-0.97301,3e-05,4.57835]
[1779487023723,27.81,75929.57,0.0,-0.97301,3e-05,4.57835]
[1779487023791,27.81,75928.7,0.0,-0.97304,3e-05,4.57486]
[1779487026275,27.81,75923.16,0.0,-0.9732,3e-05,4.551]
[1779487027325,27.81,75923.16,0.0,-0.9732,3e-05,4.551]
[1779487027471,27.81,75923.16,0.0,-0.9732,3e-05,4.551]
[1779487033326,27.81,75905.5,0.0,-0.97373,3e-05,4.47592]
[1779487034333,27.81,75897.25,0.0,-0.97397,3e-05,4.44081]
[1779487035340,27.81,75895.6,0.0,-0.97401,3e-05,4.43413]
[1779487040376,27.84,75901.85,0.0,-0.9737,3e-05,4.47924]
[1779487042981,27.85,75904.53,0.0,-0.9736,3e-05,4.49413]
[1779487043075,27.85,75905.34,0.0,-0.97354,3e-05,4.50304]
[1779487043219,27.85,75905.34,0.0,-0.97354,3e-05,4.50304]
[1779487045313,27.85,75906.01,0.0,-0.97351,3e-05,4.50618]
[1779487045470,27.85,75906.01,0.0,-0.97351,3e-05,4.50618]
[1779487045571,27.86,75906.18,0.0,-0.9735,3e-05,4.50739]
[1779487047207,27.86,75908.0,0.0,-0.97345,3e-05,4.51526]
[1779487047229,27.86,75908.0,0.0,-0.97345,3e-05,4.51526]
[1779487051453,27.86,75911.82,0.0,-0.97334,3e-05,4.53066]
[1779487054474,27.86,75906.82,0.0,-0.97349,3e-05,4.50954]
[1779487056554,27.86,75904.95,0.0,-0.97354,3e-05,4.50163]
[1779487056718,27.86,75904.95,0.0,-0.97354,3e-05,4.50163]
[1779487058502,27.86,75897.21,0.0,-0.97377,3e-05,4.46897]
[1779487059808,27.86,75897.21,0.0,-0.97377,3e-05,4.46897]
[1779487059975,27.86,75897.21,0.0,-0.97377,3e-05,4.46897]
[1779487060533,27.86,75894.66,0.0,-0.97384,3e-05,4.45855]
[1779487060721,27.86,75894.66,0.0,-0.97384,3e-05,4.45855]
[1779487060736,27.86,75891.84,0.0,-0.97392,3e-05,4.44676]
[1779487062530,27.87,75897.69,0.0,-0.97372,3e-05,4.47519]
[1779487066055,27.87,75899.12,0.0,-0.97368,3e-05,4.48184]
[1779487066219,27.87,75899.33,0.0,-0.97367,3e-05,4.48299]
[1779487071593,27.87,75899.56,0.0,-0.97365,3e-05,4.4854]
[1779487073759,27.87,75899.45,0.0,-0.97366,3e-05,4.48516]
[1779487073973,27.87,75899.45,0.0,-0.97366,3e-05,4.48516]
[1779487074075,27.87,75899.41,0.0,-0.97365,3e-05,4.48522]
[1779487079649,27.87,75898.8,0.0,-0.97366,3e-05,4.48397]
[1779487080289,27.87,75898.8,0.0,-0.97366,3e-05,4.48397]
[1779487080469,27.87,75898.8,0.0,-0.97366,3e-05,4.48397]
[1779487085691,27.88,75897.96,0.0,-0.97368,3e-05,4.48173]
[1779487090726,27.88,75896.84,0.0,-0.9737,3e-05,4.47808]
[1779487098424,27.88,75896.94,0.0,-0.97369,3e-05,4.47943]
[1779487098469,27.88,75896.94,0.0,-0.97369,3e-05,4.47943]
[1779487099729,27.88,75897.47,0.0,-0.97367,3e-05,4.4826]
[1779487099972,27.88,75897.47,0.0,-0.97367,3e-05,4.4826]
[1779487100051,27.88,75897.34,0.0,-0.97367,3e-05,4.48226]
[1779487105831,27.88,75897.45,0.0,-0.97366,3e-05,4.48402]
[1779487110866,27.88,75897.17,0.0,-0.97366,3e-05,4.48387]
[1779487116909,27.89,75897.15,0.0,-0.97367,3e-05,4.48285]
[1779487119983,27.89,75897.04,0.0,-0.97367,3e-05,4.48279]
[1779487125973,27.89,75898.02,0.0,-0.97363,3e-05,4.48841]
[1779487131008,27.89,75897.46,0.0,-0.97364,3e-05,4.48697]
[1779487136044,27.89,75897.69,0.0,-0.97362,3e-05,4.48893]
[1779487141079,27.89,75897.32,0.0,-0.97363,3e-05,4.4883]
[1779487146114,27.9,75898.24,0.0,-0.97359,3e-05,4.49321]
[1779487149921,27.9,75898.07,0.0,-0.9736,3e-05,4.49302]
[1779487149978,27.9,75898.07,0.0,-0.9736,3e-05,4.49302]
[1779487150142,27.9,75898.08,0.0,-0.97359,3e-05,4.49325]
[1779487152045,27.9,75898.1,0.0,-0.97359,3e-05,4.49352]
[1779487152221,27.9,75898.1,0.0,-0.97359,3e-05,4.4937]
[1779487158620,27.9,75898.36,0.0,-0.97358,3e-05,4.4959]
[1779487158723,27.9,75898.36,0.0,-0.97358,3e-05,4.4959]
[1779487158824,27.9,75898.36,0.0,-0.97357,3e-05,4.49608]
[1779487160049,27.9,75898.36,0.0,-0.97357,3e-05,4.49608]
[1779487160222,27.9,75898.36,0.0,-0.97357,3e-05,4.49625]
[1779487166254,27.9,75900.26,0.0,-0.97351,3e-05,4.5055]
[1779487169744,27.9,75901.34,0.0,-0.97347,3e-05,4.51048]
[1779487169974,27.9,75901.34,0.0,-0.97347,3e-05,4.51048]
[1779487170076,27.9,75901.3,0.0,-0.97347,3e-05,4.51061]
[1779487171497,27.9,75901.29,0.0,-0.97347,3e-05,4.51057]
[1779487171719,27.9,75901.29,0.0,-0.97347,3e-05,4.51057]
[1779487177011,27.9,75900.14,0.0,-0.97352,3e-05,4.50417]
[1779487177040,27.9,75898.78,0.0,-0.97355,3e-05,4.49866]
[1779487178239,27.9,75898.59,0.0,-0.97356,3e-05,4.49784]
[1779487178470,27.9,75898.59,0.0,-0.97356,3e-05,4.49784]
[1779487184380,27.91,75897.54,0.0,-0.97358,3e-05,4.49458]
[1779487189415,27.91,75897.75,0.0,-0.97357,3e-05,4.49639]
[1779487193655,27.91,75896.98,0.0,-0.97359,3e-05,4.49361]
[1779487193720,27.91,75896.98,0.0,-0.97359,3e-05,4.49361]
[1779487193757,27.91,75896.82,0.0,-0.97359,3e-05,4.49329]
[1779487195717,27.91,75896.44,0.0,-0.9736,3e-05,4.49165]
[1779487195975,27.91,75896.44,0.0,-0.9736,3e-05,4.49165]
[1779487201500,27.91,75896.0,0.0,-0.97361,3e-05,4.49106]
[1779487202748,27.91,75896.0,0.0,-0.97361,3e-05,4.49106]
[1779487208548,27.91,75893.42,0.0,-0.97367,3e-05,4.48124]
[1779487210809,27.91,75892.39,0.0,-0.9737,3e-05,4.47702]
[1779487210970,27.91,75892.39,0.0,-0.9737,3e-05,4.47702]
[1779487211003,27.91,75893.14,0.0,-0.97368,3e-05,4.48065]
[1779487212283,27.91,75893.15,0.0,-0.97368,3e-05,4.4807]
[1779487212469,27.91,75893.15,0.0,-0.97368,3e-05,4.4807]
[1779487217611,27.92,75890.97,0.0,-0.97373,3e-05,4.47259]
[1779487222646,27.92,75890.93,0.0,-0.97373,3e-05,4.47346]
[1779487227393,27.92,75891.2,0.0,-0.97371,3e-05,4.47542]
[1779487227475,27.92,75891.2,0.0,-0.97371,3e-05,4.47542]
[1779487227680,27.92,75891.54,0.0,-0.9737,3e-05,4.47707]
[1779487230993,27.92,75891.55,0.0,-0.9737,3e-05,4.4775]
[1779487231221,27.92,75891.55,0.0,-0.9737,3e-05,4.4775]
[1779487236744,27.92,75891.34,0.0,-0.97371,3e-05,4.47574]
[1779487242274,27.92,75890.97,0.0,-0.97371,3e-05,4.4749]
[1779487242471,27.92,75890.9,0.0,-0.97371,3e-05,4.47497]
[1779487243227,27.92,75890.9,0.0,-0.97371,3e-05,4.47497]
[1779487242786,27.92,75890.75,0.0,-0.97372,3e-05,4.47451]
[1779487243469,27.92,75890.75,0.0,-0.97372,3e-05,4.47451]
[1779487248828,27.93,75890.07,0.0,-0.97373,3e-05,4.47271]
[1779487253864,27.93,75896.21,0.0,-0.97354,3e-05,4.50001]
[1779487254395,27.93,75896.21,0.0,-0.97354,3e-05,4.50001]
[1779487254473,27.93,75896.21,0.0,-0.97354,3e-05,4.50001]
[1779487254871,27.93,75896.79,0.0,-0.97352,3e-05,4.50264]
[1779487255362,27.93,75896.79,0.0,-0.97352,3e-05,4.50264]
[1779487255472,27.93,75896.79,0.0,-0.97352,3e-05,4.50264]
[1779487260913,27.93,75899.07,0.0,-0.97345,3e-05,4.51326]
[1779487261601,27.93,75899.07,0.0,-0.97345,3e-05,4.51326]
[1779487261719,27.93,75899.07,0.0,-0.97345,3e-05,4.51326]
[1779487262191,27.93,75899.07,0.0,-0.97345,3e-05,4.51326]
[1779487262218,27.93,75899.07,0.0,-0.97345,3e-05,4.51326]
[1779487262194,27.93,75899.94,0.0,-0.97342,3e-05,4.51713]
[1779487267349,27.93,75902.97,0.0,-0.97333,3e-05,4.53077]
[1779487267467,27.93,75902.97,0.0,-0.97333,3e-05,4.53077]
[1779487267739,27.93,75902.97,0.0,-0.97333,3e-05,4.53077]
[1779487267970,27.93,75902.97,0.0,-0.97333,3e-05,4.53077]
[1779487267998,27.93,75902.37,0.0,-0.97334,3e-05,4.52827]
[1779487274004,27.93,75901.59,0.0,-0.97336,3e-05,4.52554]
[1779487279039,27.93,75900.01,0.0,-0.97341,3e-05,4.51928]
[1779487284074,27.93,75900.0,0.0,-0.9734,3e-05,4.51986]
[1779487289109,27.93,75899.08,0.0,-0.97342,3e-05,4.51653]
[1779487290780,27.93,75899.08,0.0,-0.97342,3e-05,4.51653]
[1779487290976,27.93,75899.08,0.0,-0.97342,3e-05,4.51653]
[1779487291055,27.94,75899.08,0.0,-0.97344,3e-05,4.5146]
[1779487291977,27.94,75899.08,0.0,-0.97344,3e-05,4.5146]
[1779487292222,27.94,75899.08,0.0,-0.97344,3e-05,4.5146]
[1779487298172,27.94,75898.04,0.0,-0.97346,3e-05,4.51103]
[1779487298766,27.94,75898.04,0.0,-0.97346,3e-05,4.51103]
[1779487298971,27.94,75898.04,0.0,-0.97346,3e-05,4.51103]
[1779487299609,27.94,75897.82,0.0,-0.97347,3e-05,4.51022]
[1779487299719,27.94,75897.82,0.0,-0.97347,3e-05,4.51022]
[1779487300186,27.94,75896.79,0.0,-0.9735,3e-05,4.50592]
[1779487305223,27.94,75895.91,0.0,-0.97352,3e-05,4.50289]
[1779487307411,27.94,75895.91,0.0,-0.97352,3e-05,4.50289]
[1779487307467,27.94,75895.91,0.0,-0.97352,3e-05,4.50289]
[1779487313279,27.94,75894.75,0.0,-0.97354,3e-05,4.49917]
[1779487318749,27.94,75893.83,0.0,-0.97356,3e-05,4.49591]
[1779487318974,27.94,75893.83,0.0,-0.97356,3e-05,4.49591]
[1779487319076,27.94,75893.83,0.0,-0.97356,3e-05,4.49629]
[1779487320483,27.94,75893.08,0.0,-0.97358,3e-05,4.49325]
[1779487320722,27.94,75893.08,0.0,-0.97358,3e-05,4.49325]
[1779487325363,27.94,75887.61,0.0,-0.97374,3e-05,4.47081]
[1779487326815,27.94,75887.6,0.0,-0.97374,3e-05,4.471]
[1779487326969,27.94,75887.6,0.0,-0.97374,3e-05,4.471]
[1779487327232,27.94,75887.6,0.0,-0.97374,3e-05,4.471]
[1779487327377,27.95,75887.69,0.0,-0.97373,3e-05,4.47162]
[1779487327473,27.95,75887.69,0.0,-0.97373,3e-05,4.47162]
[1779487341474,27.95,75885.62,0.0,-0.97377,3e-05,4.46604]
[1779487343611,27.95,75885.55,0.0,-0.97377,3e-05,4.46599]
[1779487343719,27.95,75885.55,0.0,-0.97377,3e-05,4.46599]
[1779487343761,27.95,75885.29,0.0,-0.97378,3e-05,4.46513]
[1779487344951,27.95,75885.29,0.0,-0.97378,3e-05,4.46513]
[1779487344979,27.95,75885.29,0.0,-0.97378,3e-05,4.46513]
[1779487352552,27.96,75882.72,0.0,-0.97385,3e-05,4.45428]
[1779487353767,27.96,75882.72,0.0,-0.97385,3e-05,4.45428]
[1779487353975,27.96,75882.72,0.0,-0.97385,3e-05,4.45428]
[1779487354050,27.96,75882.33,0.0,-0.97386,3e-05,4.45315]
[1779487357212,27.96,75880.95,0.0,-0.9739,3e-05,4.44753]
[1779487357219,27.96,75880.95,0.0,-0.9739,3e-05,4.44753]
[1779487362623,27.96,75879.85,0.0,-0.97391,3e-05,4.44481]
[1779487366069,27.96,75879.84,0.0,-0.97391,3e-05,4.44534]
[1779487366218,27.96,75879.84,0.0,-0.97391,3e-05,4.44534]
[1779487366321,27.96,75879.8,0.0,-0.97391,3e-05,4.44573]
[1779487366880,27.96,75879.8,0.0,-0.97391,3e-05,4.44573]
[1779487366972,27.96,75879.8,0.0,-0.97391,3e-05,4.44573]
[1779487373700,27.96,75879.2,0.0,-0.97391,3e-05,4.44515]
[1779487378102,27.97,75879.21,0.0,-0.97391,3e-05,4.44604]
[1779487378223,27.97,75879.21,0.0,-0.97391,3e-05,4.44604]
[1779487381225,27.97,75879.24,0.0,-0.9739,3e-05,4.447]
[1779487381393,27.97,75878.29,0.0,-0.97392,3e-05,4.44351]
[1779487381469,27.97,75878.29,0.0,-0.97392,3e-05,4.44351]
[1779487381756,27.97,75878.1,0.0,-0.97393,3e-05,4.44271]
[1779487386791,27.97,75875.73,0.0,-0.97399,3e-05,4.43405]
[1779487391392,27.97,75877.16,0.0,-0.97394,3e-05,4.44103]
[1779487391473,27.97,75878.77,0.0,-0.97389,3e-05,4.44846]
[1779487396861,27.98,75878.26,0.0,-0.97389,3e-05,4.44764]
[1779487406938,27.98,75878.26,0.0,-0.97388,3e-05,4.45033]
[1779487410847,27.98,75878.15,0.0,-0.97387,3e-05,4.45092]
[1779487410969,27.98,75878.15,0.0,-0.97387,3e-05,4.45092]
[1779487411069,27.98,75878.15,0.0,-0.97388,3e-05,4.449]
[1779487413635,27.98,75878.09,0.0,-0.97388,3e-05,4.44927]
[1779487413721,27.98,75878.09,0.0,-0.97388,3e-05,4.44927]
[1779487419022,27.99,75877.94,0.0,-0.97387,3e-05,4.45022]
[1779487425139,27.99,75877.73,0.0,-0.97388,3e-05,4.44985]
[1779487425217,27.99,75877.73,0.0,-0.97388,3e-05,4.44985]
[1779487425241,27.99,75877.73,0.0,-0.97387,3e-05,4.4509]
[1779487427993,27.99,75877.73,0.0,-0.97387,3e-05,4.4509]
[1779487428220,27.99,75877.73,0.0,-0.97387,3e-05,4.4509]
[1779487432113,27.99,75871.65,0.0,-0.97403,3e-05,4.42685]
[1779487433120,27.99,75867.1,0.0,-0.97417,3e-05,4.40785]
[1779487434480,27.99,75859.56,0.0,-0.97438,3e-05,4.37634]
[1779487435134,27.99,75854.12,0.0,-0.97454,3e-05,4.35385]
[1779487435939,27.99,75854.12,0.0,-0.97454,3e-05,4.35385]
[1779487436141,27.99,75848.1,0.0,-0.97471,3e-05,4.32906]
[1779487437148,28.0,75843.1,0.0,-0.97482,3e-05,4.31281]
[1779487439162,28.02,75840.61,0.0,-0.97482,3e-05,4.31219]
[1779487440169,28.03,75835.37,0.0,-0.97494,3e-05,4.29525]
[1779487441176,28.03,75830.33,0.0,-0.97505,3e-05,4.27953]
[1779487442183,28.04,75822.78,0.0,-0.97522,3e-05,4.25375]
[1779487443190,28.05,75823.42,0.0,-0.97516,3e-05,4.26221]
[1779487445204,28.07,75821.02,0.0,-0.97515,3e-05,4.2635]
[1779487449087,28.1,75820.96,0.0,-0.97504,3e-05,4.27996]
[1779487449223,28.1,75820.96,0.0,-0.97504,3e-05,4.27996]
[1779487449973,28.11,75821.56,0.0,-0.97499,3e-05,4.28777]
[1779487450238,28.12,75820.37,0.0,-0.97498,3e-05,4.28803]
[1779487454545,28.14,75819.05,0.0,-0.97491,3e-05,4.29831]
[1779487454720,28.14,75819.05,0.0,-0.97491,3e-05,4.29831]
[1779487460308,28.15,75818.03,0.0,-0.97492,3e-05,4.29712]
[1779487461190,28.15,75818.03,0.0,-0.97492,3e-05,4.29712]
[1779487461219,28.15,75818.03,0.0,-0.97492,3e-05,4.29712]
[1779487462706,28.15,75817.21,0.0,-0.97494,3e-05,4.29475]
[1779487462720,28.15,75817.21,0.0,-0.97494,3e-05,4.29475]
[1779487463330,28.15,75816.81,0.0,-0.97494,3e-05,4.29362]
[1779487465344,28.15,75826.27,0.0,-0.97467,3e-05,4.33386]
[1779487466351,28.15,75829.92,0.0,-0.97456,3e-05,4.34952]
[1779487467192,28.15,75829.92,0.0,-0.97456,3e-05,4.34952]
[1779487467222,28.15,75829.92,0.0,-0.97456,3e-05,4.34952]
[1779487469318,28.16,75830.68,0.0,-0.97453,3e-05,4.35353]
[1779487469472,28.16,75830.68,0.0,-0.97453,3e-05,4.35353]
[1779487469372,28.16,75831.03,0.0,-0.97452,3e-05,4.3554]
[1779487472676,28.16,75831.05,0.0,-0.97452,3e-05,4.3545]
[1779487472720,28.16,75831.05,0.0,-0.97452,3e-05,4.3545]
[1779487478003,28.16,75828.19,0.0,-0.97459,3e-05,4.34458]
[1779487478221,28.16,75828.19,0.0,-0.97459,3e-05,4.34458]
[1779487481496,28.16,75826.03,0.0,-0.97464,3e-05,4.33683]
[1779487481722,28.16,75825.91,0.0,-0.97464,3e-05,4.33676]
[1779487482464,28.17,75825.85,0.0,-0.97464,3e-05,4.33694]
[1779487488506,28.17,75825.8,0.0,-0.97462,3e-05,4.33933]
[1779487489734,28.17,75825.8,0.0,-0.97462,3e-05,4.33933]
[1779487489981,28.17,75825.8,0.0,-0.97462,3e-05,4.33933]
[1779487495555,28.17,75825.03,0.0,-0.97463,3e-05,4.33914]
[1779487501424,28.18,75824.46,0.0,-0.97463,3e-05,4.33808]
[1779487501472,28.18,75824.46,0.0,-0.97463,3e-05,4.33808]
[1779487503890,28.18,75823.82,0.0,-0.97464,3e-05,4.33716]
[1779487503981,28.18,75823.82,0.0,-0.97464,3e-05,4.33716]
[1779487503989,28.18,75823.82,0.0,-0.97464,3e-05,4.33759]
[1779487509653,28.19,75823.78,0.0,-0.97462,3e-05,4.34001]
[1779487510660,28.19,75819.67,0.0,-0.97473,3e-05,4.32337]
[1779487511669,28.19,75809.25,0.0,-0.97503,3e-05,4.28075]
[1779487513089,28.19,75809.25,0.0,-0.97503,3e-05,4.28075]
[1779487513224,28.19,75809.25,0.0,-0.97503,3e-05,4.28075]
[1779487513324,28.19,75807.8,0.0,-0.97506,3e-05,4.27584]
[1779487516991,28.19,75807.52,0.0,-0.97506,3e-05,4.27575]
[1779487517223,28.19,75807.52,0.0,-0.97506,3e-05,4.27575]
[1779487519090,28.19,75806.27,0.0,-0.97509,3e-05,4.27167]
[1779487519222,28.19,75806.27,0.0,-0.97509,3e-05,4.27167]
[1779487519323,28.19,75805.31,0.0,-0.97511,3e-05,4.2688]
[1779487521737,28.2,75817.34,0.0,-0.97476,3e-05,4.31952]
[1779487523070,28.2,75817.34,0.0,-0.97476,3e-05,4.31952]
[1779487523223,28.2,75817.34,0.0,-0.97476,3e-05,4.31952]
[1779487523253,28.2,75819.57,0.0,-0.97469,3e-05,4.32965]
[1779487528786,28.2,75819.14,0.0,-0.97469,3e-05,4.33007]
[1779487534269,28.2,75816.55,0.0,-0.97476,3e-05,4.31898]
[1779487534474,28.2,75816.55,0.0,-0.97476,3e-05,4.31898]
[1779487537623,28.21,75814.93,0.0,-0.97479,3e-05,4.31411]
[1779487537717,28.21,75814.93,0.0,-0.97479,3e-05,4.31411]
[1779487537849,28.21,75815.07,0.0,-0.97479,3e-05,4.31516]
[1779487539608,28.21,75813.52,0.0,-0.97483,3e-05,4.30921]
[1779487539721,28.21,75813.52,0.0,-0.97483,3e-05,4.30921]
[1779487544445,28.21,75808.85,0.0,-0.97495,3e-05,4.29189]
[1779487544470,28.21,75808.85,0.0,-0.97495,3e-05,4.29189]
[1779487544502,28.21,75805.6,0.0,-0.97503,3e-05,4.27953]
[1779487546519,28.21,75805.53,0.0,-0.97503,3e-05,4.27924]
[1779487546724,28.22,75805.25,0.0,-0.97503,3e-05,4.27913]
[1779487552088,28.22,75802.11,0.0,-0.97511,3e-05,4.26831]
[1779487552220,28.22,75802.11,0.0,-0.97511,3e-05,4.26831]
[1779487555263,28.22,75802.81,0.0,-0.97508,3e-05,4.27277]
[1779487555469,28.22,75802.81,0.0,-0.97508,3e-05,4.27277]
[1779487555480,28.22,75802.47,0.0,-0.97508,3e-05,4.27242]
[1779487557790,28.22,75802.05,0.0,-0.97509,3e-05,4.27122]
[1779487558005,28.22,75802.05,0.0,-0.97509,3e-05,4.27122]
[1779487563882,28.23,75798.01,0.0,-0.97518,3e-05,4.25781]
[1779487563971,28.23,75798.01,0.0,-0.97518,3e-05,4.25781]
[1779487564942,28.23,75797.41,0.0,-0.97519,3e-05,4.25589]
[1779487564972,28.23,75797.41,0.0,-0.97519,3e-05,4.25589]
[1779487565042,28.23,75795.31,0.0,-0.97525,3e-05,4.24783]
[1779487568063,28.23,75791.3,0.0,-0.97535,3e-05,4.23308]
[1779487570536,28.24,75792.03,0.0,-0.97532,3e-05,4.2366]
[1779487570721,28.25,75792.9,0.0,-0.97522,3e-05,4.25106]
[1779487576119,28.26,75793.36,0.0,-0.97519,3e-05,4.25552]
[1779487578730,28.26,75797.02,0.0,-0.97508,3e-05,4.27152]
[1779487578971,28.26,75797.02,0.0,-0.97508,3e-05,4.27152]
[1779487580451,28.26,75798.28,0.0,-0.97504,3e-05,4.27765]
[1779487580468,28.26,75798.28,0.0,-0.97504,3e-05,4.27765]
[1779487580506,28.26,75798.55,0.0,-0.97503,3e-05,4.27921]
[1779487582162,28.26,75802.78,0.0,-0.9749,3e-05,4.29751]
[1779487583362,28.26,75802.78,0.0,-0.9749,3e-05,4.29751]
[1779487583470,28.26,75802.78,0.0,-0.9749,3e-05,4.29751]
[1779487589214,28.27,75810.41,0.0,-0.97467,3e-05,4.33182]
[1779487589865,28.27,75810.41,0.0,-0.97467,3e-05,4.33182]
[1779487589970,28.27,75810.41,0.0,-0.97467,3e-05,4.33182]
[1779487592217,28.27,75811.14,0.0,-0.97464,3e-05,4.33521]
[1779487592469,28.27,75811.14,0.0,-0.97464,3e-05,4.33521]
[1779487592570,28.27,75811.07,0.0,-0.97465,3e-05,4.3335]
[1779487598277,28.27,75811.1,0.0,-0.97464,3e-05,4.33582]
[1779487603738,28.28,75811.26,0.0,-0.97463,3e-05,4.33722]
[1779487603985,28.28,75811.26,0.0,-0.97463,3e-05,4.33722]
[1779487607340,28.28,75824.29,0.0,-0.97424,3e-05,4.39403]
[1779487608347,28.28,75834.14,0.0,-0.97395,3e-05,4.43566]
[1779487609353,28.28,75835.73,0.0,-0.9739,3e-05,4.44255]
[1779487610102,28.28,75835.73,0.0,-0.9739,3e-05,4.44255]
[1779487610218,28.28,75835.73,0.0,-0.9739,3e-05,4.44255]
[1779487613632,28.28,75836.24,0.0,-0.97388,3e-05,4.44522]
[1779487613719,28.28,75836.24,0.0,-0.97388,3e-05,4.44522]
[1779487614389,28.28,75837.19,0.0,-0.97385,3e-05,4.44956]
[1779487618010,28.28,75840.16,0.0,-0.97376,3e-05,4.46254]
[1779487618217,28.28,75840.16,0.0,-0.97376,3e-05,4.46254]
[1779487623452,28.29,75841.34,0.0,-0.97369,3e-05,4.4722]
[1779487624314,28.29,75841.34,0.0,-0.97369,3e-05,4.4722]
[1779487624471,28.29,75841.34,0.0,-0.97369,3e-05,4.4722]
[1779487624571,28.29,75841.34,0.0,-0.97369,3e-05,4.4723]
[1779487629179,28.29,75843.59,0.0,-0.97362,3e-05,4.48294]
[1779487629219,28.29,75843.59,0.0,-0.97362,3e-05,4.48294]
[1779487629494,28.29,75842.66,0.0,-0.97365,3e-05,4.47907]
[1779487629983,28.29,75842.66,0.0,-0.97365,3e-05,4.47907]
[1779487632515,28.29,75834.57,0.0,-0.97388,3e-05,4.44517]
[1779487635423,28.29,75834.35,0.0,-0.97389,3e-05,4.44454]
[1779487635469,28.29,75834.35,0.0,-0.97389,3e-05,4.44454]
[1779487635598,28.29,75834.35,0.0,-0.97389,3e-05,4.44454]
[1779487635641,28.29,75834.2,0.0,-0.97389,3e-05,4.44406]
[1779487635717,28.29,75834.2,0.0,-0.97389,3e-05,4.44406]
[1779487641577,28.29,75832.82,0.0,-0.97392,3e-05,4.4392]
[1779487642587,28.3,75825.39,0.0,-0.97414,3e-05,4.40815]
[1779487643594,28.3,75820.32,0.0,-0.97428,3e-05,4.38716]
[1779487646879,28.3,75817.8,0.0,-0.97435,3e-05,4.37745]
[1779487646971,28.3,75817.8,0.0,-0.97435,3e-05,4.37745]
[1779487647440,28.3,75817.8,0.0,-0.97435,3e-05,4.37745]
[1779487647470,28.3,75817.8,0.0,-0.97435,3e-05,4.37745]
[1779487647622,28.3,75815.01,0.0,-0.97443,3e-05,4.3661]
[1779487652656,28.3,75813.36,0.0,-0.97448,3e-05,4.35859]
[1779487653326,28.3,75813.36,0.0,-0.97448,3e-05,4.35859]
[1779487653471,28.3,75813.36,0.0,-0.97448,3e-05,4.35859]
[1779487653660,28.3,75813.36,0.0,-0.97448,3e-05,4.35859]
[1779487653695,28.3,75813.36,0.0,-0.97447,3e-05,4.3589]
[1779487653720,28.3,75813.36,0.0,-0.97447,3e-05,4.3589]
[1779487659705,28.3,75812.01,0.0,-0.9745,3e-05,4.3552]
[1779487660683,28.3,75812.01,0.0,-0.9745,3e-05,4.3552]
[1779487660713,28.3,75812.46,0.0,-0.97448,3e-05,4.35741]
[1779487660720,28.3,75812.46,0.0,-0.97448,3e-05,4.35741]
[1779487660813,28.3,75812.46,0.0,-0.97448,3e-05,4.35741]
[1779487660970,28.3,75812.46,0.0,-0.97448,3e-05,4.35741]
[1779487670783,28.31,75812.34,0.0,-0.97446,3e-05,4.36042]
[1779487672886,28.31,75812.2,0.0,-0.97446,3e-05,4.3602]
[1779487672983,28.31,75812.2,0.0,-0.97446,3e-05,4.3602]
[1779487673104,28.31,75812.2,0.0,-0.97446,3e-05,4.3602]
[1779487673221,28.31,75812.2,0.0,-0.97446,3e-05,4.3602]
[1779487673259,28.31,75812.2,0.0,-0.97446,3e-05,4.36092]
[1779487678839,28.32,75811.97,0.0,-0.97445,3e-05,4.36178]
[1779487685193,28.32,75812.0,0.0,-0.97444,3e-05,4.363]
[1779487685220,28.32,75812.0,0.0,-0.97444,3e-05,4.363]
[1779487685290,28.32,75812.0,0.0,-0.97444,3e-05,4.363]
[1779487685467,28.32,75812.0,0.0,-0.97444,3e-05,4.363]
[1779487685569,28.32,75811.53,0.0,-0.97445,3e-05,4.36251]
[1779487690923,28.32,75811.37,0.0,-0.97444,3e-05,4.36369]
[1779487694951,28.32,75807.42,0.0,-0.97454,3e-05,4.34877]
[1779487697177,28.33,75805.96,0.0,-0.97458,3e-05,4.34311]
[1779487697222,28.33,75805.96,0.0,-0.97458,3e-05,4.34311]
[1779487697320,28.33,75805.25,0.0,-0.9746,3e-05,4.34098]
[1779487698039,28.33,75805.25,0.0,-0.9746,3e-05,4.34098]
[1779487698219,28.33,75805.25,0.0,-0.9746,3e-05,4.34098]
[1779487704019,28.33,75802.41,0.0,-0.97466,3e-05,4.33164]
[1779487706700,28.33,75801.58,0.0,-0.97468,3e-05,4.32861]
[1779487706721,28.33,75801.58,0.0,-0.97468,3e-05,4.32861]
[1779487706749,28.33,75801.26,0.0,-0.97468,3e-05,4.32811]
[1779487707171,28.33,75801.26,0.0,-0.97468,3e-05,4.32811]
[1779487707230,28.33,75801.26,0.0,-0.97468,3e-05,4.32811]
[1779487709053,28.33,75796.1,0.0,-0.97482,3e-05,4.30766]
[1779487712662,28.34,75794.9,0.0,-0.97486,3e-05,4.30146]
[1779487712722,28.34,75794.9,0.0,-0.97486,3e-05,4.30146]
[1779487712699,28.34,75793.79,0.0,-0.97489,3e-05,4.29778]
[1779487712775,28.34,75793.79,0.0,-0.97489,3e-05,4.29778]
[1779487712971,28.34,75793.79,0.0,-0.97489,3e-05,4.29778]
[1779487719122,28.34,75791.93,0.0,-0.97492,3e-05,4.29282]
[1779487723291,28.34,75791.92,0.0,-0.97491,3e-05,4.29409]
[1779487723475,28.34,75791.92,0.0,-0.97491,3e-05,4.29409]
[1779487723647,28.34,75791.92,0.0,-0.97491,3e-05,4.29409]
[1779487723721,28.34,75791.92,0.0,-0.97491,3e-05,4.29409]
[1779487723703,28.35,75791.92,0.0,-0.97491,3e-05,4.29495]
[1779487728186,28.35,75797.54,0.0,-0.97474,3e-05,4.31978]
[1779487729193,28.35,75804.56,0.0,-0.97453,3e-05,4.34922]
[1779487731697,28.35,75804.76,0.0,-0.97453,3e-05,4.35042]
[1779487731720,28.35,75804.76,0.0,-0.97453,3e-05,4.35042]
[1779487731730,28.35,75805.1,0.0,-0.97451,3e-05,4.35248]
[1779487732199,28.35,75805.1,0.0,-0.97451,3e-05,4.35248]
[1779487732219,28.35,75805.1,0.0,-0.97451,3e-05,4.35248]
[1779487737249,28.35,75802.77,0.0,-0.97457,3e-05,4.34444]
[1779487738154,28.35,75802.77,0.0,-0.97457,3e-05,4.34444]
[1779487738223,28.35,75802.77,0.0,-0.97457,3e-05,4.34444]
[1779487738475,28.35,75802.77,0.0,-0.97457,3e-05,4.34444]
[1779487738721,28.35,75802.77,0.0,-0.97457,3e-05,4.34444]
[1779487738575,28.35,75802.94,0.0,-0.97456,3e-05,4.34581]
[1779487742751,28.36,75802.79,0.0,-0.97456,3e-05,4.34587]
[1779487742971,28.36,75803.29,0.0,-0.97454,3e-05,4.34829]
[1779487743291,28.36,75803.38,0.0,-0.97454,3e-05,4.34901]
[1779487746764,28.36,75802.87,0.0,-0.97455,3e-05,4.34759]
[1779487746970,28.36,75802.8,0.0,-0.97455,3e-05,4.34764]
[1779487752354,28.36,75799.95,0.0,-0.97461,3e-05,4.3384]
[1779487752909,28.36,75799.95,0.0,-0.97461,3e-05,4.3384]
[1779487752981,28.36,75799.95,0.0,-0.97461,3e-05,4.3384]
[1779487753030,28.36,75799.95,0.0,-0.97461,3e-05,4.3384]
[1779487753232,28.36,75799.95,0.0,-0.97461,3e-05,4.3384]
[1779487753361,28.36,75798.91,0.0,-0.97464,3e-05,4.33447]
[1779487758396,28.37,75800.93,0.0,-0.97456,3e-05,4.34469]
[1779487759304,28.37,75800.93,0.0,-0.97456,3e-05,4.34469]
[1779487759474,28.37,75800.93,0.0,-0.97456,3e-05,4.34469]
[1779487759571,28.37,75799.93,0.0,-0.97459,3e-05,4.34091]
[1779487760808,28.37,75799.93,0.0,-0.97459,3e-05,4.34091]
[1779487760972,28.37,75800.45,0.0,-0.97457,3e-05,4.34342]
[1779487761984,28.37,75800.3,0.0,-0.97458,3e-05,4.34315]
[1779487762424,28.37,75800.86,0.0,-0.97456,3e-05,4.34582]
[1779487765445,28.37,75805.28,0.0,-0.97442,3e-05,4.36517]
[1779487767459,28.37,75812.75,0.0,-0.9742,3e-05,4.39687]
[1779487768936,28.37,75815.37,0.0,-0.97413,3e-05,4.40808]
[1779487768973,28.37,75815.37,0.0,-0.97413,3e-05,4.40808]
[1779487769473,28.37,75817.83,0.0,-0.97405,3e-05,4.41862]
[1779487770480,28.37,75822.79,0.0,-0.97391,3e-05,4.43965]
[1779487772496,28.37,75825.87,0.0,-0.97383,3e-05,4.45077]
[1779487772931,28.37,75825.87,0.0,-0.97383,3e-05,4.45077]
[1779487773158,28.37,75825.87,0.0,-0.97383,3e-05,4.45077]
[1779487773226,28.37,75825.87,0.0,-0.97383,3e-05,4.45077]
[1779487778538,28.38,75824.38,0.0,-0.97387,3e-05,4.44538]
[1779487780160,28.38,75824.6,0.0,-0.97386,3e-05,4.44645]
[1779487780224,28.38,75824.6,0.0,-0.97386,3e-05,4.44645]
[1779487780730,28.38,75824.6,0.0,-0.97386,3e-05,4.44645]
[1779487780821,28.38,75824.28,0.0,-0.97387,3e-05,4.44524]
[1779487780971,28.38,75824.28,0.0,-0.97387,3e-05,4.44524]
[1779487786594,28.38,75824.92,0.0,-0.97384,3e-05,4.44872]
[1779487789615,28.38,75830.32,0.0,-0.97368,3e-05,4.47186]
[1779487792149,28.38,75832.62,0.0,-0.97361,3e-05,4.48174]
[1779487792220,28.38,75832.62,0.0,-0.97361,3e-05,4.48174]
[1779487792574,28.38,75832.62,0.0,-0.97361,3e-05,4.48174]
[1779487792724,28.38,75832.62,0.0,-0.97361,3e-05,4.48174]
[1779487792786,28.38,75833.14,0.0,-0.9736,3e-05,4.484]
[1779487798679,28.38,75836.49,0.0,-0.9735,3e-05,4.4985]
[1779487801705,28.38,75830.69,0.0,-0.97367,3e-05,4.47404]
[1779487802711,28.38,75817.11,0.0,-0.97406,3e-05,4.41698]
[1779487803718,28.38,75812.41,0.0,-0.9742,3e-05,4.3975]
[1779487807747,28.38,75811.4,0.0,-0.97422,3e-05,4.39414]
[1779487807946,28.38,75811.4,0.0,-0.97422,3e-05,4.39414]
[1779487807976,28.38,75811.4,0.0,-0.97422,3e-05,4.39414]
[1779487808599,28.38,75811.4,0.0,-0.97422,3e-05,4.39414]
[1779487808728,28.38,75811.4,0.0,-0.97422,3e-05,4.39414]
[1779487808754,28.38,75810.67,0.0,-0.97423,3e-05,4.39334]
[1779487812782,28.39,75806.96,0.0,-0.97433,3e-05,4.37879]
[1779487813940,28.39,75806.55,0.0,-0.97434,3e-05,4.37735]
[1779487813981,28.39,75806.55,0.0,-0.97434,3e-05,4.37735]
[1779487814323,28.39,75806.55,0.0,-0.97434,3e-05,4.37735]
[1779487814474,28.39,75806.55,0.0,-0.97434,3e-05,4.37735]
[1779487814795,28.39,75806.65,0.0,-0.97433,3e-05,4.37802]
[1779487819831,28.39,75802.53,0.0,-0.97444,3e-05,4.36224]
[1779487821584,28.39,75802.15,0.0,-0.97445,3e-05,4.36095]
[1779487821719,28.39,75802.15,0.0,-0.97445,3e-05,4.36095]
[1779487821845,28.39,75802.34,0.0,-0.97444,3e-05,4.36203]
[1779487822709,28.39,75802.34,0.0,-0.97444,3e-05,4.36203]
[1779487822718,28.39,75802.34,0.0,-0.97444,3e-05,4.36203]
[1779487827887,28.42,75801.88,0.0,-0.97434,3e-05,4.37659]
[1779487829873,28.42,75801.88,0.0,-0.97434,3e-05,4.37659]
[1779487829984,28.42,75801.88,0.0,-0.97434,3e-05,4.37659]
[1779487830189,28.42,75801.88,0.0,-0.97434,3e-05,4.37659]
[1779487830222,28.42,75801.88,0.0,-0.97434,3e-05,4.37659]
[1779487830250,28.42,75800.48,0.0,-0.97436,3e-05,4.37364]
[1779487837100,28.44,75799.95,0.0,-0.9743,3e-05,4.38209]
[1779487837220,28.44,75799.95,0.0,-0.9743,3e-05,4.38209]
[1779487837304,28.45,75799.25,0.0,-0.97428,3e-05,4.38402]
[1779487838322,28.45,75799.25,0.0,-0.97428,3e-05,4.38402]
[1779487838473,28.45,75799.25,0.0,-0.97428,3e-05,4.38402]
[1779487839971,28.46,75792.21,0.0,-0.97443,3e-05,4.36189]
[1779487842246,28.47,75789.93,0.0,-0.97448,3e-05,4.35516]
[1779487842476,28.47,75789.93,0.0,-0.97448,3e-05,4.35516]
[1779487842638,28.47,75789.93,0.0,-0.97448,3e-05,4.35516]
[1779487842722,28.47,75789.93,0.0,-0.97448,3e-05,4.35516]
[1779487842801,28.48,75790.41,0.0,-0.97443,3e-05,4.36266]
[1779487843999,28.48,75794.46,0.0,-0.97429,3e-05,4.3821]
[1779487845008,28.49,75797.78,0.0,-0.97418,3e-05,4.39824]
[1779487847764,28.49,75800.13,0.0,-0.9741,3e-05,4.41011]
[1779487847865,28.49,75801.16,0.0,-0.97406,3e-05,4.4165]
[1779487847977,28.49,75801.16,0.0,-0.97406,3e-05,4.4165]
[1779487848507,28.49,75801.16,0.0,-0.97406,3e-05,4.4165]
[1779487848720,28.49,75801.16,0.0,-0.97406,3e-05,4.4165]
[1779487848821,28.49,75801.37,0.0,-0.97405,3e-05,4.41757]
[1779487855290,28.5,75802.1,0.0,-0.97402,3e-05,4.42118]
[1779487855469,28.5,75802.1,0.0,-0.97402,3e-05,4.42118]
[1779487855536,28.5,75803.37,0.0,-0.97398,3e-05,4.42725]
[1779487857093,28.5,75794.89,0.0,-0.97422,3e-05,4.39213]
[1779487858445,28.5,75794.89,0.0,-0.97422,3e-05,4.39213]
[1779487858472,28.5,75794.89,0.0,-0.97422,3e-05,4.39213]
[1779487861121,28.5,75788.71,0.0,-0.97439,3e-05,4.36755]
[1779487862923,28.5,75788.71,0.0,-0.97439,3e-05,4.36755]
[1779487862974,28.5,75787.36,0.0,-0.97441,3e-05,4.36497]
[1779487866156,28.52,75779.52,0.0,-0.97455,3e-05,4.34493]
[1779487867163,28.53,75777.59,0.0,-0.9746,3e-05,4.33735]
[1779487868468,28.53,75777.59,0.0,-0.9746,3e-05,4.33735]
[1779487868717,28.53,75777.59,0.0,-0.9746,3e-05,4.33735]
[1779487868726,28.53,75775.63,0.0,-0.97465,3e-05,4.33005]
[1779487871030,28.53,75773.92,0.0,-0.97467,3e-05,4.32688]
[1779487871222,28.53,75773.92,0.0,-0.97467,3e-05,4.32688]
[1779487877236,28.58,75770.57,0.0,-0.97458,3e-05,4.33928]
[1779487882379,28.6,75771.7,0.0,-0.97447,3e-05,4.35502]
[1779487882469,28.6,75771.7,0.0,-0.97447,3e-05,4.35502]
[1779487882481,28.61,75769.96,0.0,-0.97448,3e-05,4.35442]
[1779487884029,28.61,75768.13,0.0,-0.97453,3e-05,4.34689]
[1779487884219,28.61,75768.13,0.0,-0.97453,3e-05,4.34689]
[1779487889320,28.63,75773.44,0.0,-0.9743,3e-05,4.37946]
[1779487891848,28.63,75775.43,0.0,-0.97425,3e-05,4.388]
[1779487891861,28.63,75774.73,0.0,-0.97428,3e-05,4.3832]
[1779487891974,28.63,75774.73,0.0,-0.97428,3e-05,4.3832]
[1779487892349,28.63,75778.58,0.0,-0.97416,3e-05,4.39938]
[1779487893356,28.63,75782.65,0.0,-0.97405,3e-05,4.41649]
[1779487895021,28.63,75782.83,0.0,-0.97404,3e-05,4.41744]
[1779487895221,28.63,75782.83,0.0,-0.97404,3e-05,4.41744]
[1779487900405,28.63,75792.64,0.0,-0.97373,3e-05,4.46157]
[1779487901050,28.63,75792.64,0.0,-0.97373,3e-05,4.46157]
[1779487901219,28.63,75792.64,0.0,-0.97373,3e-05,4.46157]
[1779487901412,28.63,75796.89,0.0,-0.97361,3e-05,4.47951]
[1779487903617,28.63,75791.84,0.0,-0.97375,3e-05,4.45857]
[1779487904433,28.63,75788.86,0.0,-0.97384,3e-05,4.44626]
[1779487905384,28.63,75788.86,0.0,-0.97384,3e-05,4.44626]
[1779487905473,28.63,75788.86,0.0,-0.97384,3e-05,4.44626]
[1779487911483,28.64,75787.52,0.0,-0.97387,3e-05,4.44191]
[1779487916857,28.64,75788.98,0.0,-0.97382,3e-05,4.44877]
[1779487916970,28.64,75788.98,0.0,-0.97382,3e-05,4.44877]
[1779487916958,28.64,75792.86,0.0,-0.97371,3e-05,4.4653]
[1779487917525,28.64,75795.36,0.0,-0.97363,3e-05,4.47577]
[1779487918148,28.64,75795.36,0.0,-0.97363,3e-05,4.47577]
[1779487918221,28.64,75795.36,0.0,-0.97363,3e-05,4.47577]
[1779487919748,28.64,75795.76,0.0,-0.97362,3e-05,4.47757]
[1779487919971,28.64,75795.76,0.0,-0.97362,3e-05,4.47757]
[1779487919802,28.64,75802.02,0.0,-0.97344,3e-05,4.504]
[1779487920546,28.64,75803.68,0.0,-0.97339,3e-05,4.51107]
[1779487922278,28.64,75803.57,0.0,-0.97339,3e-05,4.51067]
[1779487922470,28.64,75803.57,0.0,-0.97339,3e-05,4.51067]
[1779487927777,28.64,75804.27,0.0,-0.97337,3e-05,4.51398]
[1779487927972,28.64,75804.27,0.0,-0.97337,3e-05,4.51398]
[1779487932630,28.64,75800.54,0.0,-0.97347,3e-05,4.49866]
[1779487933807,28.64,75800.54,0.0,-0.97347,3e-05,4.49866]
[1779487933972,28.64,75800.54,0.0,-0.97347,3e-05,4.49866]
[1779487935982,28.64,75798.97,0.0,-0.97352,3e-05,4.49227]
[1779487935984,28.64,75798.84,0.0,-0.97352,3e-05,4.49194]
[1779487938672,28.64,75810.03,0.0,-0.97319,3e-05,4.53938]
[1779487940686,28.64,75813.22,0.0,-0.97309,3e-05,4.55304]
[1779487941761,28.64,75813.22,0.0,-0.97309,3e-05,4.55304]
[1779487941977,28.64,75813.22,0.0,-0.97309,3e-05,4.55304]
[1779487947735,28.64,75817.44,0.0,-0.97297,3e-05,4.57097]
[1779487952771,28.64,75813.58,0.0,-0.9731,3e-05,4.5523]
[1779487953778,28.64,75805.26,0.0,-0.97334,3e-05,4.51712]
[1779487954786,28.64,75797.71,0.0,-0.97356,3e-05,4.48537]
[1779487955397,28.64,75797.71,0.0,-0.97356,3e-05,4.48537]
[1779487955475,28.64,75797.71,0.0,-0.97356,3e-05,4.48537]
[1779487955793,28.64,75799.4,0.0,-0.97351,3e-05,4.49257]
[1779487956801,28.64,75807.23,0.0,-0.97328,3e-05,4.52572]
[1779487957808,28.64,75813.27,0.0,-0.9731,3e-05,4.55143]
[1779487958759,28.64,75813.27,0.0,-0.9731,3e-05,4.55143]
[1779487958970,28.64,75813.27,0.0,-0.9731,3e-05,4.55143]
[1779487958860,28.64,75815.04,0.0,-0.97305,3e-05,4.55906]
[1779487960830,28.64,75810.34,0.0,-0.97319,3e-05,4.53915]
[1779487961500,28.64,75810.34,0.0,-0.97319,3e-05,4.53915]
[1779487961718,28.64,75810.34,0.0,-0.97319,3e-05,4.53915]
[1779487961837,28.64,75805.31,0.0,-0.97334,3e-05,4.51791]
[1779487962844,28.64,75810.64,0.0,-0.97318,3e-05,4.54061]
[1779487963851,28.64,75814.87,0.0,-0.97305,3e-05,4.55862]
[1779487964138,28.64,75814.87,0.0,-0.97305,3e-05,4.55862]
[1779487964224,28.64,75814.87,0.0,-0.97305,3e-05,4.55862]
[1779487965865,28.64,75801.51,0.0,-0.97345,3e-05,4.50218]
[1779487966872,28.64,75798.28,0.0,-0.97354,3e-05,4.48873]
[1779487967171,28.64,75798.28,0.0,-0.97354,3e-05,4.48873]
[1779487967221,28.64,75798.28,0.0,-0.97354,3e-05,4.48873]
[1779487967986,28.64,75798.28,0.0,-0.97354,3e-05,4.48873]
[1779487968886,28.64,75806.29,0.0,-0.9733,3e-05,4.52276]
[1779487971721,28.64,75806.84,0.0,-0.97329,3e-05,4.52527]
[1779487971980,28.64,75806.84,0.0,-0.97329,3e-05,4.52527]
[1779487972914,28.64,75806.69,0.0,-0.97329,3e-05,4.52481]
[1779487977949,28.64,75800.12,0.0,-0.97348,3e-05,4.4976]
[1779487978834,28.64,75800.12,0.0,-0.97348,3e-05,4.4976]
[1779487978970,28.64,75800.12,0.0,-0.97348,3e-05,4.4976]
[1779487980712,28.65,75799.59,0.0,-0.97349,3e-05,4.49564]
[1779487980726,28.65,75799.59,0.0,-0.97349,3e-05,4.49564]
[1779487981977,28.65,75799.18,0.0,-0.9735,3e-05,4.49417]
[1779487983800,28.65,75798.97,0.0,-0.97351,3e-05,4.4934]
[1779487984006,28.65,75798.97,0.0,-0.97351,3e-05,4.4934]
[1779487986011,28.65,75803.65,0.0,-0.97337,3e-05,4.51345]
[1779487986966,28.65,75803.65,0.0,-0.97337,3e-05,4.51345]
[1779487987219,28.65,75805.59,0.0,-0.97331,3e-05,4.52171]
[1779487988595,28.65,75806.43,0.0,-0.97328,3e-05,4.52532]
[1779487988721,28.65,75806.43,0.0,-0.97328,3e-05,4.52532]
[1779487989032,28.65,75806.47,0.0,-0.97328,3e-05,4.52554]
[1779487993068,28.65,75813.3,0.0,-0.97308,3e-05,4.55468]
[1779487993283,28.65,75813.3,0.0,-0.97308,3e-05,4.55468]
[1779487993470,28.65,75813.3,0.0,-0.97308,3e-05,4.55468]
[1779487997820,28.65,75812.69,0.0,-0.9731,3e-05,4.55214]
[1779487997980,28.65,75812.69,0.0,-0.9731,3e-05,4.55214]
[1779487997859,28.65,75807.39,0.0,-0.97325,3e-05,4.52971]
[1779487999110,28.65,75803.78,0.0,-0.97336,3e-05,4.51461]
[1779488001037,28.65,75803.78,0.0,-0.97336,3e-05,4.51461]
[1779488001049,28.65,75803.78,0.0,-0.97336,3e-05,4.5148]
[1779488001219,28.65,75803.78,0.0,-0.97336,3e-05,4.5148]
[1779488003352,28.65,75806.64,0.0,-0.97327,3e-05,4.52697]
[1779488003470,28.65,75806.64,0.0,-0.97327,3e-05,4.52697]
[1779488009223,28.65,75809.56,0.0,-0.97318,3e-05,4.53973]
[1779488014258,28.65,75808.83,0.0,-0.97322,3e-05,4.53476]
[1779488016999,28.65,75808.79,0.0,-0.97322,3e-05,4.53466]
[1779488017221,28.65,75810.86,0.0,-0.97315,3e-05,4.54356]
[1779488020334,28.65,75813.41,0.0,-0.97308,3e-05,4.55446]
[1779488020470,28.65,75813.41,0.0,-0.97308,3e-05,4.55446]
[1779488020555,28.65,75813.41,0.0,-0.97308,3e-05,4.5545]
[1779488022688,28.65,75813.41,0.0,-0.97308,3e-05,4.5545]
[1779488022719,28.65,75813.41,0.0,-0.97308,3e-05,4.5545]
[1779488028144,28.65,75812.63,0.0,-0.9731,3e-05,4.55156]
[1779488028218,28.65,75812.63,0.0,-0.9731,3e-05,4.55156]
[1779488032829,28.65,75813.68,0.0,-0.97307,3e-05,4.55619]
[1779488032989,28.65,75813.68,0.0,-0.97307,3e-05,4.55619]
[1779488033038,28.65,75812.96,0.0,-0.97309,3e-05,4.55326]
[1779488035291,28.65,75813.15,0.0,-0.97308,3e-05,4.55406]
[1779488042454,28.65,75810.88,0.0,-0.97314,3e-05,4.54507]
[1779488045761,28.65,75810.84,0.0,-0.97314,3e-05,4.54507]
[1779488045969,28.65,75810.84,0.0,-0.97314,3e-05,4.54507]
[1779488046071,28.65,75810.84,0.0,-0.97314,3e-05,4.54523]
[1779488051517,28.66,75810.74,0.0,-0.97313,3e-05,4.54673]
[1779488052526,28.66,75815.18,0.0,-0.97299,3e-05,4.56641]
[1779488053531,28.66,75820.21,0.0,-0.97284,3e-05,4.58863]
[1779488054538,28.66,75826.22,0.0,-0.97265,3e-05,4.61509]
[1779488056552,28.66,75830.01,0.0,-0.97253,3e-05,4.63278]
[1779488061444,28.7,75828.32,0.0,-0.9724,3e-05,4.65125]
[1779488063326,28.73,75823.89,0.0,-0.97244,3e-05,4.64488]
[1779488063980,28.73,75823.89,0.0,-0.97244,3e-05,4.64488]
[1779488069643,28.79,75827.64,0.0,-0.97203,3e-05,4.70276]
[1779488072502,28.81,75829.82,0.0,-0.9719,3e-05,4.72004]
[1779488072704,28.81,75829.82,0.0,-0.9719,3e-05,4.72004]
[1779488072720,28.81,75829.82,0.0,-0.9719,3e-05,4.72004]
[1779488072805,28.82,75829.88,0.0,-0.97187,3e-05,4.72511]
[1779488078706,28.84,75831.59,0.0,-0.97174,3e-05,4.74367]
[1779488083741,28.86,75834.27,0.0,-0.97153,3e-05,4.77197]
[1779488085755,28.87,75827.63,0.0,-0.97173,3e-05,4.74385]
[1779488090790,28.87,75823.74,0.0,-0.97183,3e-05,4.72956]
[1779488091370,28.87,75823.74,0.0,-0.97183,3e-05,4.72956]
[1779488091473,28.87,75823.74,0.0,-0.97183,3e-05,4.72956]
[1779488091679,28.87,75823.74,0.0,-0.97183,3e-05,4.72956]
[1779488091720,28.87,75823.74,0.0,-0.97183,3e-05,4.72956]
[1779488091797,28.88,75823.71,0.0,-0.97178,3e-05,4.73677]
[1779488096832,29.0,75823.66,0.0,-0.97127,3e-05,4.80852]
[1779488099853,29.05,75827.76,0.0,-0.97094,3e-05,4.85455]
[1779488103358,29.11,75825.55,0.0,-0.97074,3e-05,4.88204]
[1779488103472,29.11,75825.55,0.0,-0.97074,3e-05,4.88204]
[1779488108917,29.12,75821.45,0.0,-0.97081,3e-05,4.87125]
[1779488110739,29.12,75821.47,0.0,-0.9708,3e-05,4.87256]
[1779488110843,29.12,75821.47,0.0,-0.9708,3e-05,4.87256]
[1779488110971,29.12,75821.47,0.0,-0.9708,3e-05,4.87256]
[1779488111050,29.13,75822.82,0.0,-0.97075,3e-05,4.88091]
[1779488116973,29.14,75815.2,0.0,-0.97094,3e-05,4.85342]
[1779488119869,29.14,75814.45,0.0,-0.97095,3e-05,4.85177]
[1779488119986,29.14,75814.45,0.0,-0.97095,3e-05,4.85177]
[1779488120038,29.14,75814.45,0.0,-0.97095,3e-05,4.85177]
[1779488120082,29.14,75814.59,0.0,-0.97093,3e-05,4.85485]
[1779488120220,29.14,75814.59,0.0,-0.97093,3e-05,4.85485]
[1779488126069,29.15,75813.34,0.0,-0.97092,3e-05,4.85546]
[1779488126219,29.15,75812.75,0.0,-0.97093,3e-05,4.85409]
[1779488129921,29.16,75818.68,0.0,-0.97072,3e-05,4.88359]
[1779488129983,29.16,75818.68,0.0,-0.97072,3e-05,4.88359]
[1779488130068,29.16,75818.68,0.0,-0.97072,3e-05,4.88359]
[1779488130073,29.16,75819.7,0.0,-0.97068,3e-05,4.88922]
[1779488130224,29.16,75819.7,0.0,-0.97068,3e-05,4.88922]
[1779488136116,29.17,75818.84,0.0,-0.97071,3e-05,4.88564]
[1779488136499,29.17,75818.84,0.0,-0.97071,3e-05,4.88564]
[1779488136721,29.17,75818.84,0.0,-0.97071,3e-05,4.88564]
[1779488142158,29.17,75815.33,0.0,-0.97081,3e-05,4.87057]
[1779488143527,29.17,75815.26,0.0,-0.97081,3e-05,4.87033]
[1779488143580,29.17,75815.26,0.0,-0.97081,3e-05,4.87033]
[1779488143722,29.17,75815.26,0.0,-0.97081,3e-05,4.87033]
[1779488144172,29.17,75815.42,0.0,-0.97081,3e-05,4.87109]
[1779488149207,29.17,75815.83,0.0,-0.97079,3e-05,4.87316]
[1779488150214,29.17,75811.15,0.0,-0.97094,3e-05,4.85273]
[1779488151221,29.17,75796.89,0.0,-0.97137,3e-05,4.79153]
[1779488152228,29.17,75795.6,0.0,-0.97141,3e-05,4.78613]
[1779488155721,29.18,75795.14,0.0,-0.9714,3e-05,4.78743]
[1779488155849,29.18,75795.14,0.0,-0.9714,3e-05,4.78743]
[1779488155994,29.18,75795.14,0.0,-0.9714,3e-05,4.78743]
[1779488156089,29.2,75795.27,0.0,-0.9713,3e-05,4.80095]
[1779488161291,29.2,75794.76,0.0,-0.97129,3e-05,4.80295]
[1779488166327,29.31,75798.16,0.0,-0.97074,3e-05,4.87945]
[1779488168567,29.32,75801.22,0.0,-0.97056,3e-05,4.90436]
[1779488168679,29.32,75801.22,0.0,-0.97056,3e-05,4.90436]
[1779488168721,29.32,75801.22,0.0,-0.97056,3e-05,4.90436]
[1779488168780,29.34,75800.96,0.0,-0.97049,3e-05,4.91434]
[1779488170355,29.36,75807.31,0.0,-0.9702,3e-05,4.95433]
[1779488171362,29.36,75813.01,0.0,-0.97002,3e-05,4.98053]
[1779488173376,29.37,75806.74,0.0,-0.9702,3e-05,4.95486]
[1779488175390,29.37,75800.61,0.0,-0.97038,3e-05,4.93]
[1779488177551,29.37,75797.3,0.0,-0.97047,3e-05,4.91657]
[1779488177723,29.37,75797.3,0.0,-0.97047,3e-05,4.91657]
[1779488177734,29.37,75797.3,0.0,-0.97047,3e-05,4.91657]
[1779488177974,29.37,75797.3,0.0,-0.97047,3e-05,4.91657]
[1779488177983,29.38,75796.95,0.0,-0.97048,3e-05,4.91615]
[1779488183446,29.44,75793.38,0.0,-0.97032,3e-05,4.93686]
[1779488186215,29.44,75793.38,0.0,-0.97032,3e-05,4.93793]
[1779488186471,29.44,75791.72,0.0,-0.97035,3e-05,4.93279]
[1779488192144,29.45,75792.07,0.0,-0.97031,3e-05,4.93858]
[1779488193516,29.47,75797.24,0.0,-0.97007,3e-05,4.97131]
[1779488196172,29.48,75796.86,0.0,-0.97001,3e-05,4.97957]
[1779488202582,29.61,75792.42,0.0,-0.96961,3e-05,5.03497]
[1779488207617,29.68,75792.16,0.0,-0.96931,3e-05,5.07544]
[1779488210164,29.68,75792.16,0.0,-0.96931,3e-05,5.07544]
[1779488210219,29.68,75792.16,0.0,-0.96931,3e-05,5.07544]
[1779488210256,29.68,75792.16,0.0,-0.96931,3e-05,5.07544]
[1779488210468,29.68,75792.09,0.0,-0.9693,3e-05,5.07749]
[1779488210309,29.68,75792.09,0.0,-0.9693,3e-05,5.07749]
[1779488213659,29.68,75796.6,0.0,-0.96913,3e-05,5.09989]
[1779488215871,29.69,75797.18,0.0,-0.96911,3e-05,5.10322]
[1779488215969,29.69,75797.18,0.0,-0.96911,3e-05,5.10322]
[1779488216070,29.69,75793.33,0.0,-0.96923,3e-05,5.08683]
[1779488221830,29.69,75793.52,0.0,-0.96919,3e-05,5.09146]
[1779488221975,29.69,75793.52,0.0,-0.96919,3e-05,5.09146]
[1779488221998,29.69,75793.52,0.0,-0.96919,3e-05,5.09146]
[1779488222223,29.69,75793.52,0.0,-0.96919,3e-05,5.09146]
[1779488222269,29.7,75791.94,0.0,-0.96923,3e-05,5.08594]
[1779488227758,29.7,75792.09,0.0,-0.9692,3e-05,5.0903]
[1779488232837,29.71,75791.21,0.0,-0.96921,3e-05,5.08929]
[1779488232969,29.71,75791.21,0.0,-0.96921,3e-05,5.08929]
[1779488238989,29.71,75792.11,0.0,-0.96915,3e-05,5.09754]
[1779488239186,29.71,75792.11,0.0,-0.96915,3e-05,5.09754]
[1779488239221,29.71,75792.11,0.0,-0.96915,3e-05,5.09754]
[1779488239287,29.72,75791.96,0.0,-0.96914,3e-05,5.09825]
[1779488244876,29.72,75790.34,0.0,-0.96917,3e-05,5.09446]
[1779488245883,29.72,75785.53,0.0,-0.96932,3e-05,5.0738]
[1779488247541,29.72,75783.61,0.0,-0.96938,3e-05,5.06602]
[1779488247723,29.72,75783.61,0.0,-0.96938,3e-05,5.06602]
[1779488247870,29.72,75783.61,0.0,-0.96938,3e-05,5.06602]
[1779488247972,29.72,75783.61,0.0,-0.96938,3e-05,5.06602]
[1779488248073,29.72,75783.19,0.0,-0.96938,3e-05,5.06489]
[1779488253042,29.73,75782.21,0.0,-0.96941,3e-05,5.06118]
[1779488253221,29.73,75782.21,0.0,-0.96941,3e-05,5.06118]
[1779488253939,29.73,75777.67,0.0,-0.96954,3e-05,5.04264]
[1779488254946,29.73,75773.67,0.0,-0.96966,3e-05,5.02581]
[1779488256960,29.76,75767.3,0.0,-0.96974,3e-05,5.01406]
[1779488257360,29.76,75767.3,0.0,-0.96974,3e-05,5.01406]
[1779488257471,29.76,75767.3,0.0,-0.96974,3e-05,5.01406]
[1779488257545,29.76,75767.3,0.0,-0.96974,3e-05,5.01406]
[1779488257722,29.76,75767.3,0.0,-0.96974,3e-05,5.01406]
[1779488257820,29.77,75767.3,0.0,-0.96968,3e-05,5.02229]
[1779488260988,29.81,75775.11,0.0,-0.96926,3e-05,5.08023]
[1779488263283,29.83,75775.26,0.0,-0.96921,3e-05,5.0883]
[1779488263472,29.84,75772.18,0.0,-0.96925,3e-05,5.08225]
[1779488268442,29.84,75769.58,0.0,-0.96931,3e-05,5.07356]
[1779488268473,29.84,75769.58,0.0,-0.96931,3e-05,5.07356]
[1779488268634,29.84,75769.58,0.0,-0.96931,3e-05,5.07356]
[1779488268723,29.84,75769.58,0.0,-0.96931,3e-05,5.07356]
[1779488268787,29.84,75769.58,0.0,-0.9693,3e-05,5.07426]
[1779488274110,29.85,75769.22,0.0,-0.96929,3e-05,5.07621]
[1779488274532,29.85,75769.22,0.0,-0.96929,3e-05,5.07621]
[1779488274724,29.85,75769.22,0.0,-0.96929,3e-05,5.07621]
[1779488280152,29.86,75771.87,0.0,-0.96918,3e-05,5.09218]
[1779488281046,29.86,75771.87,0.0,-0.96918,3e-05,5.09218]
[1779488281222,29.86,75771.87,0.0,-0.96918,3e-05,5.09218]
[1779488282227,29.86,75771.56,0.0,-0.96917,3e-05,5.09219]
[1779488282263,29.86,75771.99,0.0,-0.96916,3e-05,5.09478]
[1779488282473,29.86,75771.99,0.0,-0.96916,3e-05,5.09478]
[1779488288208,29.87,75771.63,0.0,-0.96914,3e-05,5.09728]
[1779488293242,29.87,75771.67,0.0,-0.96911,3e-05,5.10084]
[1779488295105,29.87,75772.09,0.0,-0.96909,3e-05,5.10337]
[1779488295224,29.87,75772.09,0.0,-0.96909,3e-05,5.10337]
[1779488300288,29.88,75772.09,0.0,-0.96907,3e-05,5.10671]
[1779488300396,29.88,75772.09,0.0,-0.96907,3e-05,5.10671]
[1779488300292,29.88,75776.64,0.0,-0.96892,3e-05,5.12755]
[1779488300473,29.88,75776.64,0.0,-0.96892,3e-05,5.12755]
[1779488301299,29.88,75778.03,0.0,-0.96887,3e-05,5.13436]
[1779488306334,29.89,75779.4,0.0,-0.9688,3e-05,5.14352]
[1779488309833,29.89,75778.1,0.0,-0.96883,3e-05,5.13965]
[1779488309994,29.89,75778.1,0.0,-0.96883,3e-05,5.13965]
[1779488310586,29.89,75778.61,0.0,-0.96881,3e-05,5.14255]
[1779488310723,29.89,75778.61,0.0,-0.96881,3e-05,5.14255]
[1779488311372,29.89,75778.66,0.0,-0.96882,3e-05,5.14104]
[1779488318421,29.9,75778.6,0.0,-0.96879,3e-05,5.1452]
[1779488324382,29.9,75779.99,0.0,-0.96872,3e-05,5.15391]
[1779488324471,29.9,75779.42,0.0,-0.96873,3e-05,5.15261]
[1779488329393,29.91,75776.21,0.0,-0.96882,3e-05,5.14019]
[1779488329471,29.91,75776.05,0.0,-0.96882,3e-05,5.14077]
[1779488329502,29.91,75770.35,0.0,-0.969,3e-05,5.11547]
[1779488330471,29.91,75770.35,0.0,-0.969,3e-05,5.11547]
[1779488330721,29.91,75770.35,0.0,-0.969,3e-05,5.11547]
[1779488330791,29.91,75766.4,0.0,-0.96912,3e-05,5.09868]
[1779488335076,29.91,75767.08,0.0,-0.96908,3e-05,5.10378]
[1779488335221,29.91,75767.08,0.0,-0.96908,3e-05,5.10378]
[1779488336553,29.92,75761.52,0.0,-0.96925,3e-05,5.08129]
[1779488338329,29.92,75761.52,0.0,-0.96925,3e-05,5.08129]
[1779488338427,29.94,75759.06,0.0,-0.96922,3e-05,5.08474]
[1779488338474,29.94,75759.06,0.0,-0.96922,3e-05,5.08474]
[1779488339611,29.94,75759.55,0.0,-0.9692,3e-05,5.0869]
[1779488339720,29.94,75759.55,0.0,-0.9692,3e-05,5.0869]
[1779488345947,29.97,75757.04,0.0,-0.96916,3e-05,5.09252]
[1779488345972,29.97,75757.04,0.0,-0.96916,3e-05,5.09252]
[1779488346229,29.97,75757.04,0.0,-0.96916,3e-05,5.09252]
[1779488346275,29.97,75756.84,0.0,-0.96916,3e-05,5.09298]
[1779488346469,29.97,75756.84,0.0,-0.96916,3e-05,5.09298]
[1779488348637,29.97,75751.89,0.0,-0.96931,3e-05,5.07255]
[1779488353672,29.98,75751.69,0.0,-0.96926,3e-05,5.07809]
[1779488356349,29.98,75751.89,0.0,-0.96926,3e-05,5.07886]
[1779488356472,29.98,75752.17,0.0,-0.96925,3e-05,5.07984]
[1779488359379,29.98,75752.75,0.0,-0.96923,3e-05,5.08226]
[1779488359474,29.98,75751.21,0.0,-0.96928,3e-05,5.07536]
[1779488359714,29.98,75750.96,0.0,-0.96929,3e-05,5.07414]
[1779488361131,29.98,75750.96,0.0,-0.96929,3e-05,5.07414]
[1779488361220,29.98,75750.96,0.0,-0.96929,3e-05,5.07414]
[1779488366763,29.98,75754.21,0.0,-0.9692,3e-05,5.08746]
[1779488369866,29.98,75756.96,0.0,-0.96911,3e-05,5.10007]
[1779488369973,29.98,75756.96,0.0,-0.96911,3e-05,5.10007]
[1779488370711,29.98,75755.96,0.0,-0.96913,3e-05,5.09628]
[1779488370722,29.98,75755.96,0.0,-0.96913,3e-05,5.09628]
[1779488370791,29.98,75755.3,0.0,-0.96916,3e-05,5.09321]
[1779488375826,29.98,75754.98,0.0,-0.96917,3e-05,5.09022]
[1779488376863,29.98,75754.98,0.0,-0.96917,3e-05,5.09022]
[1779488376969,29.98,75754.98,0.0,-0.96917,3e-05,5.09022]
[1779488382646,29.99,75754.46,0.0,-0.96916,3e-05,5.09168]
[1779488382724,29.99,75754.46,0.0,-0.96916,3e-05,5.09168]
[1779488383362,29.99,75754.46,0.0,-0.96916,3e-05,5.09168]
[1779488383470,29.99,75754.46,0.0,-0.96916,3e-05,5.09168]
[1779488383459,29.99,75753.73,0.0,-0.96918,3e-05,5.08894]
[1779488385896,29.99,75747.23,0.0,-0.96939,3e-05,5.0601]
[1779488389313,29.99,75747.4,0.0,-0.96939,3e-05,5.06062]
[1779488389468,29.99,75747.4,0.0,-0.96939,3e-05,5.06062]
[1779488393953,29.99,75741.42,0.0,-0.96958,3e-05,5.03379]
[1779488396182,29.99,75739.63,0.0,-0.96964,3e-05,5.02591]
[1779488396230,29.99,75739.63,0.0,-0.96964,3e-05,5.02591]
[1779488397354,29.99,75739.72,0.0,-0.96963,3e-05,5.02625]
[1779488397473,29.99,75739.72,0.0,-0.96963,3e-05,5.02625]
[1779488397502,29.99,75739.71,0.0,-0.96963,3e-05,5.02611]
[1779488398989,29.99,75734.39,0.0,-0.9698,3e-05,5.00288]
[1779488401230,29.99,75732.36,0.0,-0.96986,3e-05,4.99404]
[1779488401540,29.99,75732.35,0.0,-0.96988,3e-05,4.9925]
[1779488406732,29.98,75732.61,0.0,-0.96989,3e-05,4.99064]
[1779488406975,29.98,75732.61,0.0,-0.96989,3e-05,4.99064]
[1779488408209,29.98,75730.12,0.0,-0.96997,3e-05,4.97908]
[1779488408232,29.98,75730.12,0.0,-0.96997,3e-05,4.97908]
[1779488408248,29.98,75729.46,0.0,-0.97,3e-05,4.9755]
[1779488413520,29.97,75729.7,0.0,-0.97001,3e-05,4.97359]
[1779488413719,29.97,75730.27,0.0,-0.97,3e-05,4.97536]
[1779488416111,29.97,75726.44,0.0,-0.97013,3e-05,4.95671]
[1779488417470,29.97,75726.44,0.0,-0.97013,3e-05,4.95671]
[1779488417720,29.97,75725.36,0.0,-0.97017,3e-05,4.95138]
[1779488418125,29.97,75725.02,0.0,-0.97019,3e-05,4.94925]
[1779488423160,29.96,75720.78,0.0,-0.97034,3e-05,4.92772]
[1779488428195,29.96,75723.17,0.0,-0.97029,3e-05,4.93428]
[1779488435244,29.95,75722.18,0.0,-0.97038,3e-05,4.92158]
[1779488440280,29.94,75722.37,0.0,-0.97041,3e-05,4.91818]
[1779488445315,29.93,75722.07,0.0,-0.97045,3e-05,4.91283]
[1779488446321,29.93,75717.89,0.0,-0.97058,3e-05,4.89408]
[1779488451359,29.92,75718.91,0.0,-0.97058,3e-05,4.89453]
[1779488456395,29.92,75716.51,0.0,-0.97068,3e-05,4.88037]
[1779488461430,29.91,75713.75,0.0,-0.97079,3e-05,4.86413]
[1779488466465,29.9,75715.58,0.0,-0.97076,3e-05,4.86837]
[1779488471500,29.9,75717.55,0.0,-0.97073,3e-05,4.87316]
[1779488476535,29.89,75720.05,0.0,-0.97068,3e-05,4.88018]
[1779488482578,29.88,75719.94,0.0,-0.97072,3e-05,4.87532]
[1779488488620,29.88,75720.95,0.0,-0.97071,3e-05,4.87575]
[1779488493655,29.87,75721.56,0.0,-0.97073,3e-05,4.87299]
[1779488494662,29.87,75716.02,0.0,-0.9709,3e-05,4.84868]
[1779488496676,29.87,75712.2,0.0,-0.97103,3e-05,4.83126]
[1779488501710,29.86,75713.46,0.0,-0.97101,3e-05,4.83393]
[1779488506746,29.86,75713.68,0.0,-0.97102,3e-05,4.83212]
[1779488511781,29.85,75713.57,0.0,-0.97104,3e-05,4.82895]
[1779488517822,29.85,75713.91,0.0,-0.97106,3e-05,4.82719]
[1779488522858,29.85,75714.65,0.0,-0.97104,3e-05,4.82993]
[1779488527895,29.85,75714.25,0.0,-0.97104,3e-05,4.8293]
[1779488532930,29.85,75714.22,0.0,-0.97104,3e-05,4.83025]
[1779488537965,29.85,75712.21,0.0,-0.97109,3e-05,4.82278]
[1779488543000,29.85,75712.97,0.0,-0.97108,3e-05,4.82414]
[1779488548039,29.85,75711.02,0.0,-0.97116,3e-05,4.81323]
[1779488553075,29.84,75710.83,0.0,-0.97119,3e-05,4.80761]
[1779488558109,29.84,75710.99,0.0,-0.97121,3e-05,4.80581]
[1779488563144,29.83,75710.56,0.0,-0.97124,3e-05,4.80156]
[1779488568179,29.83,75709.26,0.0,-0.97128,3e-05,4.79511]
[1779488573214,29.84,75712.34,0.0,-0.97117,3e-05,4.81041]
[1779488578248,29.84,75715.49,0.0,-0.97106,3e-05,4.82594]
[1779488583284,29.84,75714.94,0.0,-0.97107,3e-05,4.82564]
[1779488588320,29.85,75715.0,0.0,-0.97105,3e-05,4.82792]
[1779488589327,29.85,75725.11,0.0,-0.97074,3e-05,4.87079]
[1779488590334,29.85,75731.0,0.0,-0.97056,3e-05,4.89642]
[1779488595369,29.85,75731.75,0.0,-0.97053,3e-05,4.90106]
[1779488598390,29.85,75728.2,0.0,-0.97064,3e-05,4.88509]
[1779488601411,29.85,75723.16,0.0,-0.97081,3e-05,4.86207]
[1779488606446,29.84,75721.41,0.0,-0.97088,3e-05,4.85246]
[1779488611481,29.84,75721.4,0.0,-0.9709,3e-05,4.84807]
[1779488616516,29.84,75719.35,0.0,-0.97097,3e-05,4.83804]
[1779488618530,29.83,75723.27,0.0,-0.97086,3e-05,4.85363]
[1779488623565,29.83,75722.52,0.0,-0.9709,3e-05,4.84842]
[1779488626586,29.83,75718.83,0.0,-0.97102,3e-05,4.83151]
[1779488629609,29.83,75712.12,0.0,-0.97123,3e-05,4.80187]
[1779488631623,29.83,75710.09,0.0,-0.9713,3e-05,4.79265]
[1779488636658,29.82,75710.83,0.0,-0.97129,3e-05,4.79429]
[1779488641694,29.82,75710.05,0.0,-0.97132,3e-05,4.78947]
[1779488645722,29.82,75713.93,0.0,-0.97121,3e-05,4.80476]
[1779488650757,29.82,75716.86,0.0,-0.97112,3e-05,4.81709]
[1779488655792,29.82,75717.29,0.0,-0.9711,3e-05,4.82094]
[1779488661834,29.83,75718.64,0.0,-0.97104,3e-05,4.82909]
[1779488666869,29.83,75717.46,0.0,-0.97106,3e-05,4.82602]
[1779488678954,29.84,75717.35,0.0,-0.97104,3e-05,4.82794]
[1779488684480,29.84,75717.67,0.0,-0.97102,3e-05,4.83085]
[1779488690031,29.84,75718.44,0.0,-0.97098,3e-05,4.83677]
[1779488695066,29.85,75718.63,0.0,-0.97096,3e-05,4.83945]
[1779488700101,29.85,75720.07,0.0,-0.9709,3e-05,4.84742]
[1779488705136,29.85,75718.07,0.0,-0.97095,3e-05,4.84069]
[1779488711184,29.86,75717.99,0.0,-0.97094,3e-05,4.84255]
[1779488716219,29.86,75718.34,0.0,-0.97091,3e-05,4.84586]
[1779488720247,29.86,75713.87,0.0,-0.97104,3e-05,4.82826]
[1779488722261,29.86,75710.22,0.0,-0.97114,3e-05,4.81353]
[1779488728304,29.87,75703.54,0.0,-0.97134,3e-05,4.78623]
[1779488730635,29.87,75701.5,0.0,-0.9714,3e-05,4.77776]
[1779488730719,29.87,75701.5,0.0,-0.9714,3e-05,4.77776]
[1779488735352,29.86,75708.21,0.0,-0.97122,3e-05,4.80194]
[1779488737282,29.86,75706.46,0.0,-0.97127,3e-05,4.79464]
[1779488737472,29.86,75706.46,0.0,-0.97127,3e-05,4.79464]
[1779488737571,29.86,75706.41,0.0,-0.97128,3e-05,4.79457]
[1779488743408,29.86,75710.4,0.0,-0.97116,3e-05,4.8109]
[1779488744415,29.86,75717.43,0.0,-0.97095,3e-05,4.84095]
[1779488746200,29.86,75716.03,0.0,-0.97099,3e-05,4.83504]
[1779488746228,29.86,75716.03,0.0,-0.97099,3e-05,4.83504]
[1779488746429,29.86,75717.33,0.0,-0.97095,3e-05,4.84066]
[1779488750457,29.86,75711.98,0.0,-0.97113,3e-05,4.81511]
[1779488751556,29.86,75711.98,0.0,-0.97113,3e-05,4.81511]
[1779488754234,29.86,75710.05,0.0,-0.9712,3e-05,4.80498]
[1779488759520,29.85,75712.82,0.0,-0.97113,3e-05,4.81511]
[1779488760020,29.85,75712.82,0.0,-0.97113,3e-05,4.81511]
[1779488760230,29.85,75712.82,0.0,-0.97113,3e-05,4.81511]
[1779488760527,29.85,75711.96,0.0,-0.97116,3e-05,4.81154]
[1779488762541,29.85,75705.87,0.0,-0.97134,3e-05,4.78589]
[1779488764788,29.85,75707.54,0.0,-0.97129,3e-05,4.79306]
[1779488764981,29.85,75705.72,0.0,-0.97134,3e-05,4.78549]
[1779488771604,29.85,75707.04,0.0,-0.97129,3e-05,4.79206]
[1779488773261,29.86,75708.78,0.0,-0.97124,3e-05,4.79959]
[1779488773472,29.86,75708.78,0.0,-0.97124,3e-05,4.79959]
[1779488773618,29.86,75708.49,0.0,-0.97125,3e-05,4.79849]
[1779488775271,29.86,75708.9,0.0,-0.97123,3e-05,4.80035]
[1779488775479,29.86,75708.9,0.0,-0.97123,3e-05,4.80035]
[1779488780667,29.86,75705.97,0.0,-0.97132,3e-05,4.78867]
[1779488785702,29.86,75705.94,0.0,-0.97131,3e-05,4.78937]
[1779488788587,29.86,75703.36,0.0,-0.97139,3e-05,4.77874]
[1779488788720,29.86,75703.36,0.0,-0.97139,3e-05,4.77874]
[1779488788790,29.86,75703.36,0.0,-0.97139,3e-05,4.7789]
[1779488790917,29.86,75703.38,0.0,-0.97138,3e-05,4.7793]
[1779488790972,29.86,75703.38,0.0,-0.97138,3e-05,4.7793]
[1779488801814,29.86,75703.97,0.0,-0.97136,3e-05,4.78191]
[1779488805331,29.86,75705.98,0.0,-0.9713,3e-05,4.79119]
[1779488805469,29.86,75705.98,0.0,-0.9713,3e-05,4.79119]
[1779488805842,29.87,75706.02,0.0,-0.97129,3e-05,4.79161]
[1779488807312,29.87,75706.02,0.0,-0.97129,3e-05,4.79161]
[1779488807472,29.87,75706.02,0.0,-0.97129,3e-05,4.79161]
[1779488812908,29.87,75704.49,0.0,-0.97133,3e-05,4.78664]
[1779488812973,29.87,75704.38,0.0,-0.97133,3e-05,4.78642]
[1779488818932,29.87,75704.36,0.0,-0.97132,3e-05,4.78783]
[1779488823044,29.87,75703.42,0.0,-0.97134,3e-05,4.78458]
[1779488823221,29.87,75703.42,0.0,-0.97134,3e-05,4.78458]
[1779488823307,29.87,75703.42,0.0,-0.97134,3e-05,4.78483]
[1779488825238,29.87,75703.42,0.0,-0.97134,3e-05,4.78483]
[1779488825474,29.87,75703.42,0.0,-0.97134,3e-05,4.78483]
[1779488833037,29.88,75703.5,0.0,-0.97132,3e-05,4.78746]
[1779488841093,29.88,75705.28,0.0,-0.97125,3e-05,4.79685]
[1779488842583,29.88,75705.28,0.0,-0.97125,3e-05,4.79685]
[1779488842721,29.88,75705.28,0.0,-0.97125,3e-05,4.79685]
[1779488842795,29.88,75705.22,0.0,-0.97125,3e-05,4.79702]
[1779488844579,29.88,75705.22,0.0,-0.97125,3e-05,4.79702]
[1779488844721,29.88,75705.22,0.0,-0.97125,3e-05,4.79702]
[1779488848142,29.88,75691.38,0.0,-0.97166,3e-05,4.73968]
[1779488849149,29.88,75682.2,0.0,-0.97193,3e-05,4.70153]
[1779488850156,29.88,75679.31,0.0,-0.97201,3e-05,4.68985]
[1779488852173,29.88,75672.39,0.0,-0.97223,3e-05,4.65813]
[1779488853561,29.88,75672.39,0.0,-0.97223,3e-05,4.65813]
[1779488853727,29.88,75672.39,0.0,-0.97223,3e-05,4.65813]
[1779488853771,29.88,75672.78,0.0,-0.97222,3e-05,4.65945]
[1779488857208,29.88,75677.5,0.0,-0.97209,3e-05,4.67786]
[1779488859222,29.88,75682.91,0.0,-0.97194,3e-05,4.69973]
[1779488861236,29.88,75686.62,0.0,-0.97184,3e-05,4.71449]
[1779488865942,29.88,75687.88,0.0,-0.9718,3e-05,4.71896]
[1779488865971,29.88,75687.88,0.0,-0.9718,3e-05,4.71896]
[1779488868285,29.87,75694.4,0.0,-0.97162,3e-05,4.74502]
[1779488870300,29.87,75693.06,0.0,-0.97166,3e-05,4.7392]
[1779488875636,29.87,75692.34,0.0,-0.97169,3e-05,4.73439]
[1779488875720,29.87,75692.34,0.0,-0.97169,3e-05,4.73439]
[1779488875735,29.87,75692.36,0.0,-0.9717,3e-05,4.73403]
[1779488878342,29.87,75692.4,0.0,-0.9717,3e-05,4.73331]
[1779488878475,29.87,75692.4,0.0,-0.9717,3e-05,4.73331]
[1779488884607,29.87,75693.14,0.0,-0.97168,3e-05,4.73596]
[1779488884722,29.87,75693.14,0.0,-0.97168,3e-05,4.73596]
[1779488886411,29.87,75696.26,0.0,-0.97159,3e-05,4.7492]
[1779488888279,29.87,75696.87,0.0,-0.97158,3e-05,4.75129]
[1779488888469,29.87,75696.87,0.0,-0.97158,3e-05,4.75129]
[1779488888570,29.87,75697.64,0.0,-0.97155,3e-05,4.75479]
[1779488891489,29.87,75697.63,0.0,-0.97155,3e-05,4.75526]
[1779488891722,29.87,75697.63,0.0,-0.97155,3e-05,4.75526]
[1779488897490,29.87,75697.06,0.0,-0.97155,3e-05,4.755]
[1779488899141,29.87,75697.67,0.0,-0.97153,3e-05,4.758]
[1779488899220,29.87,75697.67,0.0,-0.97153,3e-05,4.758]
[1779488899504,29.87,75697.27,0.0,-0.97154,3e-05,4.75675]
[1779488901484,29.87,75697.96,0.0,-0.97151,3e-05,4.76009]
[1779488901725,29.87,75697.96,0.0,-0.97151,3e-05,4.76009]
[1779488905168,29.88,75695.6,0.0,-0.97157,3e-05,4.75187]
[1779488905222,29.88,75695.6,0.0,-0.97157,3e-05,4.75187]
[1779488905546,29.88,75694.82,0.0,-0.97159,3e-05,4.74903]
[1779488907514,29.88,75693.88,0.0,-0.97162,3e-05,4.74552]
[1779488907740,29.88,75693.88,0.0,-0.97162,3e-05,4.74552]
[1779488910921,29.88,75694.51,0.0,-0.97159,3e-05,4.74952]
[1779488910978,29.88,75694.51,0.0,-0.97159,3e-05,4.74952]
[1779488910977,29.88,75697.16,0.0,-0.9715,3e-05,4.76138]
[1779488911588,29.88,75698.52,0.0,-0.97148,3e-05,4.76484]
[1779488912595,29.88,75701.75,0.0,-0.97138,3e-05,4.77889]
[1779488913060,29.88,75701.75,0.0,-0.97138,3e-05,4.77889]
[1779488913224,29.88,75701.75,0.0,-0.97138,3e-05,4.77889]
[1779488916623,29.89,75698.54,0.0,-0.97146,3e-05,4.76696]
[1779488922573,29.89,75700.7,0.0,-0.97139,3e-05,4.77733]
[1779488922721,29.89,75700.7,0.0,-0.97139,3e-05,4.77733]
[1779488922822,29.89,75700.7,0.0,-0.97138,3e-05,4.77855]
[1779488924647,29.89,75700.7,0.0,-0.97138,3e-05,4.77855]
[1779488924722,29.89,75700.7,0.0,-0.97138,3e-05,4.77855]
[1779488931729,29.9,75700.74,0.0,-0.97135,3e-05,4.78236]
[1779488935756,29.9,75697.95,0.0,-0.97142,3e-05,4.7722]
[1779488938196,29.9,75697.7,0.0,-0.97142,3e-05,4.77199]
[1779488938222,29.9,75697.7,0.0,-0.97142,3e-05,4.77199]
[1779488938777,29.9,75697.96,0.0,-0.97141,3e-05,4.77351]
[1779488940267,29.9,75697.96,0.0,-0.97141,3e-05,4.77351]
[1779488940471,29.9,75697.96,0.0,-0.97141,3e-05,4.77351]
[1779488943084,29.9,75699.42,0.0,-0.97136,3e-05,4.78135]
[1779488943219,29.9,75699.42,0.0,-0.97136,3e-05,4.78135]
[1779488943816,29.9,75700.33,0.0,-0.97133,3e-05,4.7856]
[1779488944877,29.9,75700.33,0.0,-0.97133,3e-05,4.7856]
[1779488944970,29.9,75700.33,0.0,-0.97133,3e-05,4.7856]
[1779488950661,29.91,75698.79,0.0,-0.97135,3e-05,4.78192]
[1779488950720,29.91,75698.79,0.0,-0.97135,3e-05,4.78192]
[1779488950861,29.91,75698.73,0.0,-0.97135,3e-05,4.78208]
[1779488952451,29.91,75698.82,0.0,-0.97135,3e-05,4.78287]
[1779488952475,29.91,75698.82,0.0,-0.97135,3e-05,4.78287]
[1779488958920,29.91,75699.37,0.0,-0.97131,3e-05,4.78799]
[1779488961941,29.92,75702.68,0.0,-0.9712,3e-05,4.80318]
[1779488962744,29.92,75702.68,0.0,-0.9712,3e-05,4.80318]
[1779488962973,29.92,75702.68,0.0,-0.9712,3e-05,4.80318]
[1779488964221,29.92,75703.16,0.0,-0.97118,3e-05,4.80595]
[1779488964962,29.92,75705.35,0.0,-0.97111,3e-05,4.81561]
[1779488967431,29.92,75708.31,0.0,-0.97102,3e-05,4.82886]
[1779488967471,29.92,75708.31,0.0,-0.97102,3e-05,4.82886]
[1779488972791,29.92,75708.88,0.0,-0.971,3e-05,4.83058]
[1779488972973,29.92,75708.88,0.0,-0.971,3e-05,4.83058]
[1779488979060,29.93,75707.83,0.0,-0.97102,3e-05,4.82829]
[1779488980075,29.93,75707.83,0.0,-0.97102,3e-05,4.82829]
[1779488980222,29.93,75707.83,0.0,-0.97102,3e-05,4.82829]
[1779488981164,29.93,75707.83,0.0,-0.97102,3e-05,4.8286]
[1779488981220,29.93,75707.83,0.0,-0.97102,3e-05,4.8286]
[1779488982081,29.93,75707.85,0.0,-0.97101,3e-05,4.8293]
[1779488987116,29.93,75708.43,0.0,-0.97098,3e-05,4.83328]
[1779488988927,29.93,75708.43,0.0,-0.97098,3e-05,4.83328]
[1779488988974,29.93,75708.43,0.0,-0.97098,3e-05,4.83328]
[1779488994167,29.93,75705.74,0.0,-0.97105,3e-05,4.824]
[1779488996157,29.93,75705.29,0.0,-0.97106,3e-05,4.82239]
[1779488996225,29.93,75705.29,0.0,-0.97106,3e-05,4.82239]
[1779488997296,29.94,75705.29,0.0,-0.97106,3e-05,4.82269]
[1779488997469,29.94,75705.29,0.0,-0.97106,3e-05,4.82269]
[1779488997571,29.94,75705.36,0.0,-0.97105,3e-05,4.8233]
[1779489003648,29.94,75705.59,0.0,-0.97104,3e-05,4.82576]
[1779489003721,29.94,75705.59,0.0,-0.97104,3e-05,4.82576]
[1779489009259,29.94,75706.27,0.0,-0.971,3e-05,4.83037]
[1779489015313,29.94,75705.93,0.0,-0.971,3e-05,4.83086]
[1779489017636,29.94,75705.93,0.0,-0.971,3e-05,4.83086]
[1779489017720,29.94,75705.93,0.0,-0.971,3e-05,4.83086]
[1779489017736,29.95,75706.02,0.0,-0.97099,3e-05,4.83179]
[1779489024376,29.95,75707.52,0.0,-0.97093,3e-05,4.84006]
[1779489025457,29.95,75707.52,0.0,-0.97093,3e-05,4.84006]
[1779489025473,29.95,75707.52,0.0,-0.97093,3e-05,4.84006]
[1779489030438,29.95,75710.79,0.0,-0.97084,3e-05,4.85375]
[1779489030470,29.95,75710.79,0.0,-0.97084,3e-05,4.85375]
[1779489031254,29.95,75711.78,0.0,-0.97081,3e-05,4.85791]
[1779489031469,29.95,75711.78,0.0,-0.97081,3e-05,4.85791]
[1779489031570,29.95,75711.64,0.0,-0.97082,3e-05,4.85494]
[1779489038475,29.95,75712.13,0.0,-0.97081,3e-05,4.85657]
[1779489040489,29.95,75721.55,0.0,-0.97053,3e-05,4.89676]
[1779489041496,29.95,75730.45,0.0,-0.97025,3e-05,4.93494]
[1779489042504,29.95,75730.81,0.0,-0.97024,3e-05,4.9363]
[1779489045524,29.94,75740.01,0.0,-0.96998,3e-05,4.97324]
[1779489047708,29.94,75739.56,0.0,-0.97,3e-05,4.97026]
[1779489047719,29.94,75739.56,0.0,-0.97,3e-05,4.97026]
[1779489053580,29.93,75741.41,0.0,-0.96999,3e-05,4.97113]
[1779489054662,29.93,75741.41,0.0,-0.96999,3e-05,4.97113]
[1779489054723,29.93,75741.41,0.0,-0.96999,3e-05,4.97113]
[1779489055594,29.92,75747.98,0.0,-0.9698,3e-05,4.99766]
[1779489056601,29.92,75755.88,0.0,-0.96956,3e-05,5.03187]
[1779489057608,29.92,75757.11,0.0,-0.96953,3e-05,5.03613]
[1779489061492,29.92,75758.68,0.0,-0.9695,3e-05,5.03962]
[1779489061720,29.92,75758.68,0.0,-0.9695,3e-05,5.03962]
[1779489064276,29.91,75758.36,0.0,-0.96954,3e-05,5.03483]
[1779489064469,29.91,75758.36,0.0,-0.96954,3e-05,5.03483]
[1779489064657,29.91,75758.64,0.0,-0.96954,3e-05,5.03493]
[1779489068685,29.9,75762.89,0.0,-0.96943,3e-05,5.04987]
[1779489070575,29.9,75762.68,0.0,-0.96944,3e-05,5.04856]
[1779489070722,29.9,75762.68,0.0,-0.96944,3e-05,5.04856]
[1779489071790,29.9,75762.4,0.0,-0.96945,3e-05,5.04695]
[1779489071969,29.9,75762.4,0.0,-0.96945,3e-05,5.04695]
[1779489072034,29.9,75762.2,0.0,-0.96947,3e-05,5.04379]
[1779489077750,29.89,75762.11,0.0,-0.9695,3e-05,5.03974]
[1779489078396,29.89,75762.11,0.0,-0.9695,3e-05,5.03974]
[1779489078473,29.89,75762.11,0.0,-0.9695,3e-05,5.03974]
[1779489078755,29.89,75767.19,0.0,-0.96935,3e-05,5.06183]
[1779489079762,29.89,75777.01,0.0,-0.96904,3e-05,5.10415]
[1779489081186,29.88,75781.32,0.0,-0.96893,3e-05,5.11908]
[1779489083671,29.88,75779.68,0.0,-0.96899,3e-05,5.11067]
[1779489083722,29.88,75779.68,0.0,-0.96899,3e-05,5.11067]
[1779489088406,29.87,75782.24,0.0,-0.96895,3e-05,5.11731]
[1779489088473,29.87,75782.24,0.0,-0.96895,3e-05,5.11731]
[1779489088825,29.87,75782.47,0.0,-0.96895,3e-05,5.11739]
[1779489091993,29.87,75783.76,0.0,-0.96892,3e-05,5.12123]
[1779489092223,29.86,75783.12,0.0,-0.96897,3e-05,5.11413]
[1779489097888,29.86,75781.82,0.0,-0.96904,3e-05,5.10377]
[1779489099446,29.86,75781.77,0.0,-0.96905,3e-05,5.10265]
[1779489099470,29.86,75781.77,0.0,-0.96905,3e-05,5.10265]
[1779489099902,29.85,75781.86,0.0,-0.96905,3e-05,5.10215]
[1779489104937,29.85,75779.62,0.0,-0.96916,3e-05,5.08781]
[1779489106902,29.85,75779.64,0.0,-0.96916,3e-05,5.08704]
[1779489106972,29.85,75779.64,0.0,-0.96916,3e-05,5.08704]
[1779489112113,29.84,75777.49,0.0,-0.96926,3e-05,5.0732]
[1779489112220,29.84,75777.49,0.0,-0.96926,3e-05,5.0732]
[1779489112214,29.84,75773.22,0.0,-0.96941,3e-05,5.05267]
[1779489117019,29.83,75770.55,0.0,-0.96951,3e-05,5.03853]
[1779489117232,29.83,75770.55,0.0,-0.96951,3e-05,5.03853]
[1779489118034,29.83,75774.61,0.0,-0.9694,3e-05,5.05483]
[1779489119041,29.83,75779.25,0.0,-0.96926,3e-05,5.07373]
[1779489121334,29.82,75780.73,0.0,-0.96923,3e-05,5.0786]
[1779489121470,29.82,75780.73,0.0,-0.96923,3e-05,5.0786]
[1779489122366,29.82,75780.43,0.0,-0.96924,3e-05,5.07643]
[1779489122471,29.82,75780.43,0.0,-0.96924,3e-05,5.07643]
[1779489123070,29.82,75781.39,0.0,-0.96922,3e-05,5.07984]
[1779489129197,29.82,75780.3,0.0,-0.96928,3e-05,5.07169]
[1779489129221,29.82,75780.3,0.0,-0.96928,3e-05,5.07169]
[1779489135154,29.8,75780.55,0.0,-0.96932,3e-05,5.06627]
[1779489136033,29.8,75780.55,0.0,-0.96932,3e-05,5.06627]
[1779489136221,29.8,75780.55,0.0,-0.96932,3e-05,5.06627]
[1779489136161,29.8,75780.53,0.0,-0.96932,3e-05,5.06538]
[1779489140146,29.8,75780.28,0.0,-0.96935,3e-05,5.06187]
[1779489140228,29.8,75780.28,0.0,-0.96935,3e-05,5.06187]
[1779489145226,29.79,75773.49,0.0,-0.96959,3e-05,5.02801]
[1779489145503,29.79,75773.49,0.0,-0.96959,3e-05,5.02801]
[1779489145720,29.79,75773.49,0.0,-0.96959,3e-05,5.02801]
[1779489148380,29.79,75769.75,0.0,-0.96973,3e-05,5.00943]
[1779489148473,29.79,75769.75,0.0,-0.96973,3e-05,5.00943]
[1779489149254,29.79,75767.22,0.0,-0.96981,3e-05,4.99764]
[1779489150667,29.79,75766.14,0.0,-0.96985,3e-05,4.99222]
[1779489150720,29.79,75766.14,0.0,-0.96985,3e-05,4.99222]
[1779489152275,29.78,75758.39,0.0,-0.97011,3e-05,4.95473]
[1779489153282,29.78,75753.48,0.0,-0.97027,3e-05,4.93277]
[1779489154772,29.78,75753.48,0.0,-0.97027,3e-05,4.93277]
[1779489154970,29.78,75753.48,0.0,-0.97027,3e-05,4.93277]
[1779489160476,29.78,75752.12,0.0,-0.97034,3e-05,4.92344]
[1779489160721,29.78,75752.12,0.0,-0.97034,3e-05,4.92344]
[1779489160725,29.78,75752.09,0.0,-0.97034,3e-05,4.92273]
[1779489166373,29.77,75749.56,0.0,-0.97045,3e-05,4.90828]
[1779489171408,29.77,75749.83,0.0,-0.97046,3e-05,4.90668]
[1779489172415,29.77,75743.03,0.0,-0.97067,3e-05,4.87678]
[1779489174429,29.76,75738.16,0.0,-0.97083,3e-05,4.85487]
[1779489178286,29.76,75738.44,0.0,-0.97083,3e-05,4.85516]
[1779489177450,29.76,75734.1,0.0,-0.97096,3e-05,4.83609]
[1779489178470,29.76,75734.1,0.0,-0.97096,3e-05,4.83609]
[1779489183494,29.76,75734.38,0.0,-0.97097,3e-05,4.83485]
[1779489184501,29.76,75726.61,0.0,-0.97121,3e-05,4.80126]
[1779489185508,29.76,75720.01,0.0,-0.97141,3e-05,4.77286]
[1779489187522,29.76,75716.24,0.0,-0.97153,3e-05,4.75631]
[1779489189535,29.75,75712.09,0.0,-0.97166,3e-05,4.73825]
[1779489190580,29.75,75712.09,0.0,-0.97166,3e-05,4.73825]
[1779489190725,29.75,75712.09,0.0,-0.97166,3e-05,4.73825]
[1779489190826,29.75,75711.73,0.0,-0.97167,3e-05,4.73649]
[1779489192557,29.75,75717.69,0.0,-0.9715,3e-05,4.76118]
[1779489196585,29.75,75713.45,0.0,-0.97163,3e-05,4.74204]
[1779489201620,29.75,75716.33,0.0,-0.97155,3e-05,4.75369]
[1779489204641,29.75,75721.25,0.0,-0.97141,3e-05,4.7737]
[1779489206674,29.75,75715.35,0.0,-0.97159,3e-05,4.74814]
[1779489209695,29.75,75711.18,0.0,-0.97172,3e-05,4.72983]
[1779489214730,29.74,75711.36,0.0,-0.97173,3e-05,4.72724]
[1779489219765,29.74,75710.4,0.0,-0.97177,3e-05,4.72209]
[1779489224800,29.74,75707.95,0.0,-0.97185,3e-05,4.71073]
[1779489231849,29.74,75703.74,0.0,-0.97198,3e-05,4.69238]
[1779489233863,29.74,75700.94,0.0,-0.97207,3e-05,4.68033]
[1779489241286,29.74,75701.06,0.0,-0.97207,3e-05,4.68022]
[1779489241976,29.74,75699.21,0.0,-0.97212,3e-05,4.67203]
[1779489244966,29.74,75678.56,0.0,-0.97273,3e-05,4.58579]
[1779489245958,29.74,75670.24,0.0,-0.97297,3e-05,4.55158]
[1779489246963,29.74,75671.92,0.0,-0.97292,3e-05,4.55854]
[1779489251999,29.74,75675.11,0.0,-0.97283,3e-05,4.57187]
[1779489255488,29.74,75674.89,0.0,-0.97284,3e-05,4.57105]
[1779489255721,29.74,75674.89,0.0,-0.97284,3e-05,4.57105]
[1779489256029,29.74,75675.44,0.0,-0.97282,3e-05,4.57335]
[1779489258044,29.74,75669.47,0.0,-0.97299,3e-05,4.54889]
[1779489262072,29.74,75677.26,0.0,-0.97276,3e-05,4.58119]
[1779489263079,29.74,75684.39,0.0,-0.97256,3e-05,4.6107]
[1779489265094,29.74,75685.26,0.0,-0.97253,3e-05,4.6143]
[1779489267109,29.74,75678.9,0.0,-0.97272,3e-05,4.58795]
[1779489269123,29.74,75673.4,0.0,-0.97288,3e-05,4.56531]
[1779489271137,29.74,75676.75,0.0,-0.97279,3e-05,4.57695]
[1779489276172,29.74,75675.05,0.0,-0.97284,3e-05,4.57013]
[1779489279195,29.74,75668.08,0.0,-0.97304,3e-05,4.54169]
[1779489281209,29.74,75664.63,0.0,-0.97313,3e-05,4.52787]
[1779489283228,29.74,75659.25,0.0,-0.97329,3e-05,4.50619]
[1779489283425,29.74,75659.25,0.0,-0.97329,3e-05,4.50619]
[1779489285240,29.74,75660.78,0.0,-0.97324,3e-05,4.51276]
[1779489287310,29.74,75660.38,0.0,-0.97325,3e-05,4.51128]
[1779489293296,29.74,75659.91,0.0,-0.97326,3e-05,4.51047]
[1779489297530,29.74,75660.32,0.0,-0.97324,3e-05,4.51277]
[1779489299945,29.74,75662.73,0.0,-0.97317,3e-05,4.52288]
[1779489299974,29.74,75662.73,0.0,-0.97317,3e-05,4.52288]
[1779489300346,29.74,75658.45,0.0,-0.97329,3e-05,4.50556]
[1779489301477,29.74,75661.29,0.0,-0.97321,3e-05,4.51729]
[1779489307395,29.75,75662.64,0.0,-0.97316,3e-05,4.52357]
[1779489312430,29.75,75661.9,0.0,-0.97318,3e-05,4.5212]
[1779489313950,29.75,75661.98,0.0,-0.97318,3e-05,4.52165]
[1779489313974,29.75,75661.98,0.0,-0.97318,3e-05,4.52165]
[1779489314444,29.75,75657.23,0.0,-0.97331,3e-05,4.50242]
[1779489315451,29.75,75651.48,0.0,-0.97347,3e-05,4.47923]
[1779489316457,29.75,75646.02,0.0,-0.97363,3e-05,4.45733]
[1779489318472,29.75,75649.87,0.0,-0.97352,3e-05,4.47323]
[1779489323507,29.75,75650.05,0.0,-0.97351,3e-05,4.47353]
[1779489326528,29.75,75656.43,0.0,-0.97334,3e-05,4.49909]
[1779489331563,29.75,75658.36,0.0,-0.9733,3e-05,4.50411]
[1779489336598,29.74,75658.44,0.0,-0.9733,3e-05,4.50371]
[1779489341633,29.74,75656.74,0.0,-0.97335,3e-05,4.49607]
[1779489343474,29.74,75655.07,0.0,-0.9734,3e-05,4.48916]
[1779489343647,29.74,75647.53,0.0,-0.97362,3e-05,4.4585]
[1779489344654,29.74,75641.22,0.0,-0.97379,3e-05,4.43299]
[1779489345661,29.74,75636.89,0.0,-0.97392,3e-05,4.41556]
[1779489349068,29.74,75635.13,0.0,-0.97396,3e-05,4.40853]
[1779489349226,29.74,75635.13,0.0,-0.97396,3e-05,4.40853]
[1779489349278,29.74,75635.35,0.0,-0.97396,3e-05,4.40946]
[1779489352710,29.74,75643.04,0.0,-0.97374,3e-05,4.44044]
[1779489357477,29.74,75640.06,0.0,-0.97383,3e-05,4.42837]
[1779489359251,29.74,75638.75,0.0,-0.97386,3e-05,4.42312]
[1779489359471,29.74,75638.75,0.0,-0.97386,3e-05,4.42312]
[1779489359324,29.74,75637.71,0.0,-0.97389,3e-05,4.41898]
[1779489362781,29.74,75633.33,0.0,-0.97401,3e-05,4.40153]
[1779489364702,29.74,75633.0,0.0,-0.97402,3e-05,4.40026]
[1779489364721,29.74,75633.0,0.0,-0.97402,3e-05,4.40026]
[1779489369830,29.74,75634.75,0.0,-0.97397,3e-05,4.4076]
[1779489371818,29.74,75631.3,0.0,-0.97407,3e-05,4.39384]
[1779489371974,29.74,75631.3,0.0,-0.97407,3e-05,4.39384]
[1779489372219,29.74,75631.3,0.0,-0.97407,3e-05,4.39384]
[1779489372284,29.74,75631.18,0.0,-0.97407,3e-05,4.39343]
[1779489373858,29.74,75635.94,0.0,-0.97394,3e-05,4.4126]
[1779489378109,29.74,75636.6,0.0,-0.97392,3e-05,4.41538]
[1779489378178,29.74,75636.6,0.0,-0.97392,3e-05,4.41538]
[1779489378222,29.74,75636.6,0.0,-0.97392,3e-05,4.41538]
[1779489378324,29.74,75637.68,0.0,-0.97389,3e-05,4.41977]
[1779489383928,29.74,75642.34,0.0,-0.97375,3e-05,4.43859]
[1779489386193,29.74,75644.85,0.0,-0.97368,3e-05,4.44869]
[1779489386222,29.74,75644.85,0.0,-0.97368,3e-05,4.44869]
[1779489386323,29.74,75644.43,0.0,-0.9737,3e-05,4.44691]
[1779489387594,29.74,75645.0,0.0,-0.97368,3e-05,4.44921]
[1779489387720,29.74,75645.0,0.0,-0.97368,3e-05,4.44921]
[1779489393155,29.74,75644.7,0.0,-0.9737,3e-05,4.44557]
[1779489393220,29.74,75644.7,0.0,-0.9737,3e-05,4.44557]
[1779489393256,29.74,75645.32,0.0,-0.97369,3e-05,4.44802]
[1779489394422,29.74,75645.32,0.0,-0.97369,3e-05,4.44802]
[1779489394470,29.74,75645.32,0.0,-0.97369,3e-05,4.44802]
[1779489400040,29.74,75642.55,0.0,-0.97377,3e-05,4.43655]
[1779489401294,29.74,75642.55,0.0,-0.97377,3e-05,4.43655]
[1779489401477,29.74,75642.55,0.0,-0.97377,3e-05,4.43655]
[1779489401496,29.74,75641.4,0.0,-0.9738,3e-05,4.43184]
[1779489403283,29.74,75640.82,0.0,-0.97382,3e-05,4.4295]
[1779489403472,29.74,75640.82,0.0,-0.97382,3e-05,4.4295]
[1779489409103,29.74,75645.65,0.0,-0.97368,3e-05,4.44859]
[1779489410708,29.74,75645.84,0.0,-0.97368,3e-05,4.44928]
[1779489410721,29.74,75645.84,0.0,-0.97368,3e-05,4.44928]
[1779489411484,29.74,75645.84,0.0,-0.97368,3e-05,4.44928]
[1779489411117,29.74,75645.69,0.0,-0.97368,3e-05,4.44859]
[1779489411722,29.74,75645.69,0.0,-0.97368,3e-05,4.44859]
[1779489417158,29.74,75649.61,0.0,-0.97358,3e-05,4.46396]
[1779489418691,29.74,75651.0,0.0,-0.97354,3e-05,4.46948]
[1779489418725,29.74,75651.0,0.0,-0.97354,3e-05,4.46948]
[1779489419221,29.74,75651.0,0.0,-0.97354,3e-05,4.46948]
[1779489419477,29.74,75651.0,0.0,-0.97354,3e-05,4.46948]
[1779489419320,29.74,75650.97,0.0,-0.97354,3e-05,4.46924]
[1779489425216,29.74,75651.46,0.0,-0.97353,3e-05,4.4705]
[1779489427230,29.74,75645.49,0.0,-0.9737,3e-05,4.44612]
[1779489430461,29.74,75643.48,0.0,-0.97376,3e-05,4.43783]
[1779489430473,29.74,75643.48,0.0,-0.97376,3e-05,4.43783]
[1779489430464,29.74,75643.32,0.0,-0.97376,3e-05,4.43705]
[1779489431349,29.74,75643.32,0.0,-0.97376,3e-05,4.43705]
[1779489431473,29.74,75643.32,0.0,-0.97376,3e-05,4.43705]
[1779489437300,29.74,75640.86,0.0,-0.97384,3e-05,4.42669]
[1779489437822,29.74,75640.86,0.0,-0.97384,3e-05,4.42669]
[1779489437973,29.74,75640.86,0.0,-0.97384,3e-05,4.42669]
[1779489438307,29.74,75641.17,0.0,-0.97383,3e-05,4.42788]
[1779489438611,29.74,75641.17,0.0,-0.97383,3e-05,4.42788]
[1779489438725,29.74,75641.17,0.0,-0.97383,3e-05,4.42788]
[1779489444349,29.74,75640.57,0.0,-0.97385,3e-05,4.42515]
[1779489449229,29.74,75641.2,0.0,-0.97383,3e-05,4.42749]
[1779489449474,29.74,75641.2,0.0,-0.97383,3e-05,4.42749]
[1779489449489,29.74,75640.7,0.0,-0.97384,3e-05,4.42539]
[1779489449983,29.74,75640.7,0.0,-0.97384,3e-05,4.42539]
[1779489450224,29.74,75640.7,0.0,-0.97384,3e-05,4.42539]
[1779489452407,29.74,75633.94,0.0,-0.97405,3e-05,4.39602]
[1779489453091,29.74,75633.94,0.0,-0.97405,3e-05,4.39602]
[1779489453222,29.74,75633.94,0.0,-0.97405,3e-05,4.39602]
[1779489453554,29.74,75633.94,0.0,-0.97405,3e-05,4.39602]
[1779489453414,29.74,75632.97,0.0,-0.97407,3e-05,4.39215]
[1779489453722,29.74,75632.97,0.0,-0.97407,3e-05,4.39215]
[1779489458449,29.74,75627.58,0.0,-0.97422,3e-05,4.37067]
[1779489460757,29.74,75627.29,0.0,-0.97423,3e-05,4.3696]
[1779489460972,29.74,75627.29,0.0,-0.97423,3e-05,4.3696]
[1779489461503,29.74,75627.29,0.0,-0.97423,3e-05,4.3696]
[1779489461580,29.74,75627.23,0.0,-0.97423,3e-05,4.36941]
[1779489461724,29.74,75627.23,0.0,-0.97423,3e-05,4.36941]
[1779489468527,29.74,75627.58,0.0,-0.97422,3e-05,4.37122]
[1779489471556,29.74,75630.61,0.0,-0.97413,3e-05,4.38341]
[1779489471724,29.74,75630.4,0.0,-0.97414,3e-05,4.38261]
[1779489472417,29.74,75630.4,0.0,-0.97414,3e-05,4.38261]
[1779489472470,29.74,75630.4,0.0,-0.97414,3e-05,4.38261]
[1779489472551,29.74,75630.17,0.0,-0.97415,3e-05,4.38174]
[1779489477586,29.74,75630.54,0.0,-0.97413,3e-05,4.38346]
[1779489477796,29.74,75630.54,0.0,-0.97413,3e-05,4.38346]
[1779489477974,29.74,75630.54,0.0,-0.97413,3e-05,4.38346]
[1779489478593,29.74,75630.18,0.0,-0.97414,3e-05,4.38207]
[1779489478816,29.74,75630.18,0.0,-0.97414,3e-05,4.38207]
[1779489478974,29.74,75630.18,0.0,-0.97414,3e-05,4.38207]
[1779489481613,29.74,75636.83,0.0,-0.97396,3e-05,4.40882]
[1779489482448,29.74,75636.83,0.0,-0.97396,3e-05,4.40882]
[1779489482469,29.74,75636.83,0.0,-0.97396,3e-05,4.40882]
[1779489482549,29.74,75636.83,0.0,-0.97396,3e-05,4.40883]
[1779489484405,29.74,75639.61,0.0,-0.97388,3e-05,4.41999]
[1779489484473,29.74,75639.61,0.0,-0.97388,3e-05,4.41999]
[1779489489960,29.74,75643.07,0.0,-0.97378,3e-05,4.43371]
[1779489489970,29.74,75643.07,0.0,-0.97378,3e-05,4.43371]
[1779489490491,29.74,75643.07,0.0,-0.97378,3e-05,4.43371]
[1779489490572,29.74,75644.21,0.0,-0.97375,3e-05,4.43821]
[1779489490721,29.74,75644.21,0.0,-0.97375,3e-05,4.43821]
[1779489495126,29.74,75647.43,0.0,-0.97366,3e-05,4.451]
[1779489495220,29.74,75647.43,0.0,-0.97366,3e-05,4.451]
[1779489495227,29.74,75646.61,0.0,-0.97369,3e-05,4.44762]
[1779489497738,29.74,75646.37,0.0,-0.97369,3e-05,4.44645]
[1779489501766,29.74,75649.27,0.0,-0.97361,3e-05,4.45786]
[1779489504909,29.74,75651.6,0.0,-0.97355,3e-05,4.46712]
[1779489504972,29.74,75651.6,0.0,-0.97355,3e-05,4.46712]
[1779489505051,29.74,75653.81,0.0,-0.97349,3e-05,4.47597]
[1779489506191,29.74,75653.81,0.0,-0.97349,3e-05,4.47597]
[1779489506223,29.74,75653.81,0.0,-0.97349,3e-05,4.47597]
[1779489509822,29.74,75659.59,0.0,-0.97333,3e-05,4.49885]
[1779489511516,29.74,75659.59,0.0,-0.97333,3e-05,4.49885]
[1779489511618,29.74,75660.3,0.0,-0.97332,3e-05,4.49923]
[1779489511719,29.74,75660.3,0.0,-0.97332,3e-05,4.49923]
[1779489511836,29.74,75661.39,0.0,-0.97329,3e-05,4.50366]
[1779489513310,29.74,75661.39,0.0,-0.97329,3e-05,4.50366]
[1779489513473,29.74,75661.39,0.0,-0.97329,3e-05,4.50366]
[1779489515864,29.73,75667.94,0.0,-0.97311,3e-05,4.52975]
[1779489516871,29.73,75675.13,0.0,-0.9729,3e-05,4.55903]
[1779489518357,29.73,75675.13,0.0,-0.9729,3e-05,4.55903]
[1779489518471,29.73,75675.13,0.0,-0.9729,3e-05,4.55903]
[1779489518572,29.73,75674.91,0.0,-0.97291,3e-05,4.55764]
[1779489519393,29.73,75674.91,0.0,-0.97291,3e-05,4.55764]
[1779489519472,29.73,75674.91,0.0,-0.97291,3e-05,4.55764]
[1779489524928,29.73,75673.51,0.0,-0.97296,3e-05,4.55051]
[1779489526614,29.73,75673.51,0.0,-0.97296,3e-05,4.55051]
[1779489525935,29.73,75670.05,0.0,-0.97307,3e-05,4.53611]
[1779489526722,29.73,75670.05,0.0,-0.97307,3e-05,4.53611]
[1779489527402,29.73,75670.05,0.0,-0.97307,3e-05,4.53611]
[1779489527475,29.73,75670.05,0.0,-0.97307,3e-05,4.53611]
[1779489527504,29.73,75670.32,0.0,-0.97306,3e-05,4.53683]
[1779489533491,29.73,75670.87,0.0,-0.97305,3e-05,4.53832]
[1779489533570,29.73,75670.76,0.0,-0.97306,3e-05,4.53749]
[1779489533719,29.73,75670.76,0.0,-0.97306,3e-05,4.53749]
[1779489534099,29.73,75669.03,0.0,-0.97311,3e-05,4.53041]
[1779489535350,29.73,75669.03,0.0,-0.97311,3e-05,4.53041]
[1779489535476,29.73,75669.03,0.0,-0.97311,3e-05,4.53041]
[1779489535555,29.73,75665.9,0.0,-0.9732,3e-05,4.5173]
[1779489537017,29.73,75664.67,0.0,-0.97323,3e-05,4.51228]
[1779489537232,29.73,75664.67,0.0,-0.97323,3e-05,4.51228]
[1779489537628,29.73,75664.67,0.0,-0.97323,3e-05,4.51228]
[1779489537330,29.73,75663.38,0.0,-0.97327,3e-05,4.50689]
[1779489537726,29.73,75663.38,0.0,-0.97327,3e-05,4.50689]
[1779489538019,29.73,75658.67,0.0,-0.9734,3e-05,4.4876]
[1779489543346,29.73,75659.06,0.0,-0.9734,3e-05,4.48882]
[1779489543476,29.73,75659.06,0.0,-0.9734,3e-05,4.48882]
[1779489543575,29.73,75664.3,0.0,-0.97325,3e-05,4.50992]
[1779489544061,29.73,75669.74,0.0,-0.97309,3e-05,4.53214]
[1779489547637,29.72,75672.44,0.0,-0.97302,3e-05,4.54286]
[1779489547722,29.72,75672.02,0.0,-0.97303,3e-05,4.54097]
[1779489553124,29.72,75673.98,0.0,-0.97298,3e-05,4.54798]
[1779489558578,29.72,75672.62,0.0,-0.97303,3e-05,4.54175]
[1779489558679,29.72,75672.7,0.0,-0.97303,3e-05,4.54177]
[1779489558719,29.72,75672.7,0.0,-0.97303,3e-05,4.54177]
[1779489559165,29.72,75672.14,0.0,-0.97304,3e-05,4.53947]
[1779489560173,29.72,75668.56,0.0,-0.97315,3e-05,4.52468]
[1779489560981,29.72,75668.56,0.0,-0.97315,3e-05,4.52468]
[1779489561221,29.72,75668.56,0.0,-0.97315,3e-05,4.52468]
[1779489561284,29.72,75665.58,0.0,-0.97323,3e-05,4.51239]
[1779489564201,29.72,75662.84,0.0,-0.97331,3e-05,4.50095]
[1779489567103,29.72,75663.17,0.0,-0.9733,3e-05,4.50215]
[1779489567233,29.72,75663.17,0.0,-0.9733,3e-05,4.50215]
[1779489567242,29.72,75663.17,0.0,-0.9733,3e-05,4.50215]
[1779489567476,29.72,75663.17,0.0,-0.9733,3e-05,4.50215]
[1779489567548,29.72,75663.29,0.0,-0.9733,3e-05,4.50249]
[1779489570243,29.72,75659.58,0.0,-0.97341,3e-05,4.48727]
[1779489571433,29.72,75659.58,0.0,-0.97341,3e-05,4.48727]
[1779489571472,29.72,75659.58,0.0,-0.97341,3e-05,4.48727]
[1779489577292,29.72,75659.03,0.0,-0.97344,3e-05,4.4826]
[1779489580344,29.72,75659.19,0.0,-0.97343,3e-05,4.48317]
[1779489580470,29.72,75659.19,0.0,-0.97343,3e-05,4.48317]
[1779489580518,29.72,75659.12,0.0,-0.97344,3e-05,4.48285]
[1779489586662,29.72,75659.58,0.0,-0.97342,3e-05,4.48457]
[1779489586721,29.72,75659.58,0.0,-0.97342,3e-05,4.48457]
[1779489592397,29.72,75660.29,0.0,-0.97341,3e-05,4.48709]
[1779489597432,29.72,75659.59,0.0,-0.97343,3e-05,4.48399]
[1779489599445,29.72,75653.84,0.0,-0.97359,3e-05,4.46058]
[1779489599852,29.72,75653.84,0.0,-0.97359,3e-05,4.46058]
[1779489599970,29.72,75653.84,0.0,-0.97359,3e-05,4.46058]
[1779489600453,29.72,75649.43,0.0,-0.97372,3e-05,4.44272]
[1779489601394,29.72,75649.43,0.0,-0.97372,3e-05,4.44272]
[1779489601475,29.72,75649.43,0.0,-0.97372,3e-05,4.44272]
[1779489602466,29.72,75652.75,0.0,-0.97362,3e-05,4.45614]
[1779489611531,29.72,75654.47,0.0,-0.97357,3e-05,4.46303]
[1779489612370,29.72,75654.47,0.0,-0.97357,3e-05,4.46303]
[1779489612470,29.72,75654.47,0.0,-0.97357,3e-05,4.46303]
[1779489612682,29.72,75653.21,0.0,-0.97361,3e-05,4.45791]
[1779489614247,29.72,75653.39,0.0,-0.9736,3e-05,4.45864]
[1779489614473,29.72,75653.39,0.0,-0.9736,3e-05,4.45864]
[1779489615559,29.72,75649.94,0.0,-0.9737,3e-05,4.44469]
[1779489617713,29.72,75650.7,0.0,-0.97368,3e-05,4.44777]
[1779489622410,29.72,75650.72,0.0,-0.97368,3e-05,4.44792]
[1779489622472,29.72,75650.72,0.0,-0.97368,3e-05,4.44792]
[1779489628651,29.72,75650.05,0.0,-0.9737,3e-05,4.44527]
[1779489629893,29.72,75649.96,0.0,-0.9737,3e-05,4.44491]
[1779489629973,29.72,75649.96,0.0,-0.9737,3e-05,4.44491]
[1779489631470,29.72,75649.96,0.0,-0.9737,3e-05,4.44491]
[1779489631506,29.72,75649.96,0.0,-0.97371,3e-05,4.44273]
[1779489636707,29.72,75649.96,0.0,-0.97371,3e-05,4.44279]
[1779489637715,29.72,75646.6,0.0,-0.97381,3e-05,4.42926]
[1779489638729,29.72,75646.6,0.0,-0.97381,3e-05,4.42926]
[1779489638722,29.72,75644.15,0.0,-0.97388,3e-05,4.41944]
[1779489638973,29.72,75644.15,0.0,-0.97388,3e-05,4.41944]
[1779489644885,29.72,75644.13,0.0,-0.97386,3e-05,4.42087]
[1779489644972,29.72,75644.13,0.0,-0.97386,3e-05,4.42087]
[1779489647785,29.72,75639.88,0.0,-0.97397,3e-05,4.40521]
[1779489649147,29.72,75639.88,0.0,-0.97397,3e-05,4.40521]
[1779489649220,29.72,75639.88,0.0,-0.97397,3e-05,4.40521]
[1779489649473,29.72,75639.88,0.0,-0.97397,3e-05,4.40521]
[1779489649507,29.72,75638.97,0.0,-0.974,3e-05,4.40162]
[1779489653828,29.72,75633.27,0.0,-0.97415,3e-05,4.37919]
[1779489654835,29.72,75627.69,0.0,-0.97431,3e-05,4.35705]
[1779489656329,29.72,75627.69,0.0,-0.97431,3e-05,4.35705]
[1779489656470,29.72,75627.69,0.0,-0.97431,3e-05,4.35705]
[1779489660189,29.72,75624.57,0.0,-0.97439,3e-05,4.34518]
[1779489660221,29.72,75624.57,0.0,-0.97439,3e-05,4.34518]
[1779489664846,29.73,75624.16,0.0,-0.9744,3e-05,4.3443]
[1779489664970,29.73,75624.16,0.0,-0.9744,3e-05,4.3443]
[1779489666812,29.73,75627.67,0.0,-0.9743,3e-05,4.35841]
[1779489666971,29.73,75628.47,0.0,-0.97428,3e-05,4.36173]
[1779489666991,29.73,75628.09,0.0,-0.97429,3e-05,4.36035]
[1779489672963,29.73,75627.96,0.0,-0.97428,3e-05,4.36064]
[1779489675160,29.73,75627.34,0.0,-0.9743,3e-05,4.35831]
[1779489675221,29.73,75627.34,0.0,-0.9743,3e-05,4.35831]
[1779489682029,29.73,75623.04,0.0,-0.97441,3e-05,4.34231]
[1779489683036,29.73,75615.64,0.0,-0.97461,3e-05,4.31319]
[1779489685255,29.73,75619.31,0.0,-0.97451,3e-05,4.3279]
[1779489685473,29.73,75619.31,0.0,-0.97451,3e-05,4.3279]
[1779489689063,29.73,75618.66,0.0,-0.97452,3e-05,4.32607]
[1779489689221,29.73,75618.66,0.0,-0.97452,3e-05,4.32607]
[1779489689270,29.73,75618.72,0.0,-0.97452,3e-05,4.32649]
[1779489692453,29.73,75618.21,0.0,-0.97454,3e-05,4.32268]
[1779489692474,29.73,75618.21,0.0,-0.97454,3e-05,4.32268]
[1779489698141,29.74,75618.55,0.0,-0.97453,3e-05,4.32528]
[1779489703176,29.74,75619.12,0.0,-0.9745,3e-05,4.32839]
[1779489704986,29.74,75621.79,0.0,-0.97443,3e-05,4.33913]
[1779489705222,29.74,75621.79,0.0,-0.97443,3e-05,4.33913]
[1779489708021,29.74,75624.41,0.0,-0.97435,3e-05,4.34994]
[1779489708220,29.74,75624.41,0.0,-0.97435,3e-05,4.34994]
[1779489708321,29.74,75623.89,0.0,-0.97437,3e-05,4.348]
[1779489714253,29.74,75623.47,0.0,-0.97437,3e-05,4.34715]
[1779489718281,29.74,75618.47,0.0,-0.97451,3e-05,4.32788]
[1779489719190,29.74,75618.47,0.0,-0.97451,3e-05,4.32788]
[1779489719220,29.74,75618.47,0.0,-0.97451,3e-05,4.32788]
[1779489722892,29.74,75615.18,0.0,-0.97459,3e-05,4.31559]
[1779489722972,29.74,75615.18,0.0,-0.97459,3e-05,4.31559]
[1779489724406,29.74,75616.73,0.0,-0.97455,3e-05,4.3219]
[1779489724470,29.74,75616.73,0.0,-0.97455,3e-05,4.3219]
[1779489724508,29.74,75619.08,0.0,-0.97448,3e-05,4.33136]
[1779489729036,29.74,75619.91,0.0,-0.97446,3e-05,4.33523]
[1779489729221,29.74,75619.91,0.0,-0.97446,3e-05,4.33523]
[1779489734843,29.74,75621.11,0.0,-0.97442,3e-05,4.34069]
[1779489734972,29.75,75622.56,0.0,-0.97438,3e-05,4.34657]
[1779489737125,29.75,75617.21,0.0,-0.97452,3e-05,4.32565]
[1779489737219,29.75,75617.21,0.0,-0.97452,3e-05,4.32565]
[1779489737414,29.75,75617.51,0.0,-0.97451,3e-05,4.32699]
[1779489739428,29.75,75609.75,0.0,-0.97472,3e-05,4.29669]
[1779489740435,29.75,75603.71,0.0,-0.97489,3e-05,4.27318]
[1779489741035,29.75,75603.71,0.0,-0.97489,3e-05,4.27318]
[1779489741220,29.75,75603.71,0.0,-0.97489,3e-05,4.27318]
[1779489745062,29.75,75601.75,0.0,-0.97493,3e-05,4.26649]
[1779489745221,29.75,75601.75,0.0,-0.97493,3e-05,4.26649]
[1779489748164,29.75,75603.64,0.0,-0.97488,3e-05,4.27462]
[1779489748222,29.75,75603.64,0.0,-0.97488,3e-05,4.27462]
[1779489748491,29.75,75604.55,0.0,-0.97485,3e-05,4.27842]
[1779489751200,29.75,75604.47,0.0,-0.97485,3e-05,4.27834]
[1779489751219,29.75,75604.47,0.0,-0.97485,3e-05,4.27834]
[1779489754521,29.75,75602.47,0.0,-0.97491,3e-05,4.2693]
[1779489754719,29.75,75602.47,0.0,-0.97491,3e-05,4.2693]
[1779489754820,29.75,75603.4,0.0,-0.97488,3e-05,4.27342]
[1779489755460,29.75,75603.4,0.0,-0.97488,3e-05,4.27342]
[1779489755471,29.75,75603.4,0.0,-0.97488,3e-05,4.27342]
[1779489760575,29.76,75597.14,0.0,-0.97504,3e-05,4.25022]
[1779489762579,29.76,75596.67,0.0,-0.97505,3e-05,4.24865]
[1779489762723,29.76,75596.67,0.0,-0.97505,3e-05,4.24865]
[1779489763913,29.76,75595.91,0.0,-0.97507,3e-05,4.24621]
[1779489763972,29.76,75595.92,0.0,-0.97507,3e-05,4.24625]
[1779489764603,29.76,75595.82,0.0,-0.97507,3e-05,4.24612]
[1779489769638,29.76,75595.6,0.0,-0.97507,3e-05,4.24657]
[1779489772697,29.76,75598.85,0.0,-0.97497,3e-05,4.25978]
[1779489772721,29.76,75598.85,0.0,-0.97497,3e-05,4.25978]
[1779489776794,29.76,75603.23,0.0,-0.97485,3e-05,4.27788]
[1779489776993,29.76,75603.68,0.0,-0.97483,3e-05,4.28008]
[1779489777229,29.76,75603.68,0.0,-0.97483,3e-05,4.28008]
[1779489777476,29.76,75603.68,0.0,-0.97483,3e-05,4.28008]
[1779489777694,29.76,75603.73,0.0,-0.97483,3e-05,4.28028]
[1779489782729,29.77,75603.22,0.0,-0.97484,3e-05,4.27959]
[1779489787765,29.77,75602.09,0.0,-0.97486,3e-05,4.27629]
[1779489792800,29.77,75600.02,0.0,-0.97491,3e-05,4.26935]
[1779489794311,29.77,75600.02,0.0,-0.97491,3e-05,4.26935]
[1779489794470,29.77,75600.02,0.0,-0.97491,3e-05,4.26935]
[1779489794571,29.77,75600.02,0.0,-0.97491,3e-05,4.26959]
[1779489799475,29.77,75600.45,0.0,-0.97489,3e-05,4.27249]
[1779489804884,29.77,75603.33,0.0,-0.9748,3e-05,4.2852]
[1779489806888,29.78,75603.36,0.0,-0.9748,3e-05,4.28554]
[1779489806933,29.78,75603.36,0.0,-0.97479,3e-05,4.28576]
[1779489806971,29.78,75603.36,0.0,-0.97479,3e-05,4.28576]
[1779489807188,29.78,75603.36,0.0,-0.97479,3e-05,4.28576]
[1779489807225,29.78,75603.36,0.0,-0.97479,3e-05,4.28576]
[1779489813947,29.78,75605.63,0.0,-0.97473,3e-05,4.29409]
[1779489815001,29.78,75605.64,0.0,-0.97473,3e-05,4.29434]
[1779489815221,29.78,75605.64,0.0,-0.97473,3e-05,4.29434]
[1779489815255,29.78,75605.64,0.0,-0.97473,3e-05,4.29434]
[1779489815473,29.78,75605.64,0.0,-0.97473,3e-05,4.29434]
[1779489815960,29.78,75605.35,0.0,-0.97474,3e-05,4.29341]
[1779489820996,29.78,75607.57,0.0,-0.97467,3e-05,4.30314]
[1779489825410,29.78,75608.07,0.0,-0.97465,3e-05,4.30567]
[1779489825474,29.78,75608.07,0.0,-0.97465,3e-05,4.30567]
[1779489825785,29.78,75608.07,0.0,-0.97465,3e-05,4.30567]
[1779489825973,29.78,75608.07,0.0,-0.97465,3e-05,4.30567]
[1779489825821,29.78,75607.75,0.0,-0.97466,3e-05,4.30478]
[1779489828045,29.78,75613.94,0.0,-0.97449,3e-05,4.32955]
[1779489829053,29.78,75619.66,0.0,-0.97433,3e-05,4.35234]
[1779489831110,29.78,75619.4,0.0,-0.97434,3e-05,4.35142]
[1779489831220,29.78,75619.4,0.0,-0.97434,3e-05,4.35142]
[1779489831431,29.78,75619.4,0.0,-0.97434,3e-05,4.35142]
[1779489831477,29.78,75619.4,0.0,-0.97434,3e-05,4.35142]
[1779489831528,29.78,75619.72,0.0,-0.97433,3e-05,4.3528]
[1779489833081,29.78,75624.18,0.0,-0.9742,3e-05,4.37072]
[1779489837535,29.78,75626.99,0.0,-0.97412,3e-05,4.3821]
[1779489837721,29.78,75626.99,0.0,-0.97412,3e-05,4.3821]
[1779489837738,29.78,75626.99,0.0,-0.97412,3e-05,4.3821]
[1779489837970,29.78,75626.99,0.0,-0.97412,3e-05,4.3821]
[1779489837757,29.78,75627.08,0.0,-0.97412,3e-05,4.38251]
[1779489842144,29.79,75618.48,0.0,-0.97435,3e-05,4.3486]
[1779489845160,29.79,75618.33,0.0,-0.97436,3e-05,4.34822]
[1779489845221,29.79,75618.33,0.0,-0.97436,3e-05,4.34822]
[1779489845395,29.79,75618.33,0.0,-0.97436,3e-05,4.34822]
[1779489845474,29.79,75618.33,0.0,-0.97436,3e-05,4.34822]
[1779489845574,29.79,75619.77,0.0,-0.97432,3e-05,4.35404]
[1779489850970,29.79,75619.73,0.0,-0.97432,3e-05,4.35427]
[1779489851069,29.79,75620.89,0.0,-0.97428,3e-05,4.35898]
[1779489851222,29.79,75620.89,0.0,-0.97428,3e-05,4.35898]
[1779489851322,29.79,75620.89,0.0,-0.97428,3e-05,4.35907]
[1779489855672,29.79,75620.81,0.0,-0.97428,3e-05,4.35894]
[1779489855774,29.79,75604.91,0.0,-0.97472,3e-05,4.29633]
[1779489856606,29.79,75604.91,0.0,-0.97472,3e-05,4.29633]
[1779489856647,29.79,75543.0,0.0,-0.97635,3e-05,4.05827]
[1779489857060,29.79,75543.0,0.0,-0.97635,3e-05,4.05827]
[1779489857250,29.79,75482.49,0.0,-0.97787,2e-05,3.83554]
[1779489858258,29.79,75486.0,0.0,-0.97777,2e-05,3.84919]
[1779489861280,29.8,75495.52,0.0,-0.97752,2e-05,3.88657]
[1779489862287,29.8,75502.89,0.0,-0.97733,2e-05,3.91438]
[1779489863620,29.8,75502.89,0.0,-0.97733,2e-05,3.91438]
[1779489864037,29.8,75502.89,0.0,-0.97733,2e-05,3.91438]
[1779489863644,29.8,75505.48,0.0,-0.97726,2e-05,3.92469]
[1779489864313,29.8,75514.48,0.0,-0.97703,3e-05,3.95866]
[1779489865320,29.8,75533.33,0.0,-0.97655,3e-05,4.02955]
[1779489866326,29.8,75540.01,0.0,-0.97637,3e-05,4.05525]
[1779489867834,29.8,75540.01,0.0,-0.97637,3e-05,4.05525]
[1779489867895,29.8,75534.43,0.0,-0.97651,3e-05,4.03486]
[1779489868354,29.81,75527.56,0.0,-0.97668,3e-05,4.00976]
[1779489869979,29.81,75527.56,0.0,-0.97668,3e-05,4.00976]
[1779489869363,29.81,75519.38,0.0,-0.97689,3e-05,3.97996]
[1779489870223,29.81,75519.38,0.0,-0.97689,3e-05,3.97996]
[1779489870370,29.81,75523.12,0.0,-0.97679,3e-05,3.99455]
[1779489871376,29.81,75516.38,0.0,-0.97696,3e-05,3.96815]
[1779489872383,29.81,75513.83,0.0,-0.97702,3e-05,3.95944]
[1779489876415,29.86,75519.26,0.0,-0.97669,3e-05,4.00846]
[1779489877242,29.86,75519.26,0.0,-0.97669,3e-05,4.00846]
[1779489877422,29.87,75526.22,0.0,-0.97651,3e-05,4.03511]
[1779489878429,29.88,75530.32,0.0,-0.97636,3e-05,4.05657]
[1779489882457,29.9,75535.2,0.0,-0.97615,3e-05,4.08737]
[1779489884471,29.9,75541.26,0.0,-0.97598,3e-05,4.11135]
[1779489885980,29.9,75541.26,0.0,-0.97598,3e-05,4.11135]
[1779489886070,29.9,75541.56,0.0,-0.97597,3e-05,4.11347]
[1779489886487,29.9,75545.9,0.0,-0.97585,3e-05,4.12995]
[1779489887973,29.9,75545.9,0.0,-0.97585,3e-05,4.12995]
[1779489888219,29.9,75545.62,0.0,-0.97586,3e-05,4.12982]
[1779489890684,29.91,75548.22,0.0,-0.97578,3e-05,4.14017]
[1779489890775,29.91,75554.38,0.0,-0.97562,3e-05,4.16414]
[1779489891532,29.91,75557.74,0.0,-0.97553,3e-05,4.17743]
[1779489892539,29.91,75566.32,0.0,-0.9753,3e-05,4.21081]
[1779489893550,29.91,75570.59,0.0,-0.97518,3e-05,4.22764]
[1779489895972,29.91,75572.51,0.0,-0.97513,3e-05,4.23537]
[1779489896033,29.91,75570.61,0.0,-0.97518,3e-05,4.2286]
[1779489901262,29.91,75572.67,0.0,-0.97511,3e-05,4.23778]
[1779489901469,29.91,75572.67,0.0,-0.97511,3e-05,4.23778]
[1779489904115,29.91,75567.83,0.0,-0.97523,3e-05,4.21993]
[1779489904220,29.91,75567.83,0.0,-0.97523,3e-05,4.21993]
[1779489904627,29.91,75562.77,0.0,-0.97537,3e-05,4.20073]
[1779489905974,29.91,75562.77,0.0,-0.97537,3e-05,4.20073]
[1779489906073,29.92,75563.57,0.0,-0.97534,3e-05,4.20449]
[1779489908587,29.92,75562.22,0.0,-0.97537,3e-05,4.19963]
[1779489908722,29.92,75562.22,0.0,-0.97537,3e-05,4.19963]
[1779489910669,29.92,75556.29,0.0,-0.97552,3e-05,4.17789]
[1779489915704,29.92,75556.68,0.0,-0.9755,3e-05,4.18132]
[1779489920739,29.92,75554.99,0.0,-0.97553,3e-05,4.1767]
[1779489925774,29.93,75554.31,0.0,-0.97554,3e-05,4.17603]
[1779489930809,29.93,75554.05,0.0,-0.97553,3e-05,4.17697]
[1779489931816,29.93,75558.84,0.0,-0.97541,3e-05,4.19363]
[1779489932823,29.93,75564.72,0.0,-0.97525,3e-05,4.21666]
[1779489934837,29.93,75564.72,0.0,-0.97525,3e-05,4.21734]
[1779489938826,29.94,75566.76,0.0,-0.97519,3e-05,4.22615]
[1779489938968,29.94,75566.76,0.0,-0.97519,3e-05,4.22615]
[1779489939057,29.94,75570.0,0.0,-0.9751,3e-05,4.23929]
[1779489939977,29.94,75570.0,0.0,-0.9751,3e-05,4.23929]
[1779489944906,29.94,75569.83,0.0,-0.97509,3e-05,4.2399]
[1779489946128,29.94,75569.83,0.0,-0.97509,3e-05,4.2399]
[1779489945914,29.94,75563.79,0.0,-0.97525,3e-05,4.21706]
[1779489946220,29.94,75563.79,0.0,-0.97525,3e-05,4.21706]
[1779489946921,29.94,75561.38,0.0,-0.97531,3e-05,4.20808]
[1779489950092,29.94,75564.18,0.0,-0.97523,3e-05,4.21951]
[1779489950226,29.94,75564.87,0.0,-0.97521,3e-05,4.22247]
[1779489950953,29.94,75571.66,0.0,-0.97503,3e-05,4.24905]
[1779489952967,29.94,75571.66,0.0,-0.97503,3e-05,4.24955]
[1779489953305,29.94,75571.66,0.0,-0.97503,3e-05,4.24955]
[1779489953471,29.94,75571.66,0.0,-0.97503,3e-05,4.24955]
[1779489953974,29.94,75573.36,0.0,-0.97498,3e-05,4.2564]
[1779489958004,29.95,75578.82,0.0,-0.97483,3e-05,4.27861]
[1779489961979,29.95,75577.77,0.0,-0.97485,3e-05,4.2751]
[1779489963607,29.95,75579.54,0.0,-0.9748,3e-05,4.28242]
[1779489963721,29.95,75579.54,0.0,-0.9748,3e-05,4.28242]
[1779489964050,29.95,75581.41,0.0,-0.97475,3e-05,4.28991]
[1779489970092,29.95,75582.4,0.0,-0.97471,3e-05,4.29481]
[1779489975127,29.95,75582.38,0.0,-0.97471,3e-05,4.29553]
[1779489977942,29.95,75583.19,0.0,-0.97468,3e-05,4.29901]
[1779489977984,29.95,75583.19,0.0,-0.97468,3e-05,4.29901]
[1779489979156,29.95,75575.51,0.0,-0.97489,3e-05,4.26936]
[1779489982416,29.95,75577.98,0.0,-0.97482,3e-05,4.27938]
[1779489982469,29.95,75577.98,0.0,-0.97482,3e-05,4.27938]
[1779489982565,29.95,75579.86,0.0,-0.97477,3e-05,4.28689]
[1779489983184,29.95,75582.82,0.0,-0.97469,3e-05,4.29863]
[1779489986087,29.96,75587.13,0.0,-0.97457,3e-05,4.31594]
[1779489991240,29.96,75587.45,0.0,-0.97456,3e-05,4.31569]
[1779489993990,29.96,75587.55,0.0,-0.97456,3e-05,4.31622]
[1779489995079,29.96,75587.56,0.0,-0.97456,3e-05,4.31655]
[1779489995081,29.96,75588.53,0.0,-0.97453,3e-05,4.3205]
[1779489995219,29.96,75588.53,0.0,-0.97453,3e-05,4.3205]
[1779489995270,29.96,75589.3,0.0,-0.97451,3e-05,4.32352]
[1779489999298,29.96,75585.81,0.0,-0.9746,3e-05,4.3103]
[1779490004333,29.96,75590.0,0.0,-0.97448,3e-05,4.32748]
[1779490006413,29.96,75588.66,0.0,-0.97452,3e-05,4.32234]
[1779490006473,29.96,75588.66,0.0,-0.97452,3e-05,4.32234]
[1779490009590,29.96,75588.71,0.0,-0.97452,3e-05,4.32279]
[1779490009720,29.96,75588.71,0.0,-0.97452,3e-05,4.32279]
[1779490009822,29.96,75592.28,0.0,-0.97442,3e-05,4.33707]
[1779490011382,29.96,75595.42,0.0,-0.97433,3e-05,4.34963]
[1779490012855,29.96,75595.42,0.0,-0.97433,3e-05,4.34963]
[1779490012974,29.96,75595.42,0.0,-0.97433,3e-05,4.34963]
[1779490017427,29.96,75619.26,0.0,-0.97367,3e-05,4.44481]
[1779490018434,29.96,75624.66,0.0,-0.97351,3e-05,4.46639]
[1779490020284,29.96,75625.23,0.0,-0.9735,3e-05,4.46856]
[1779490020470,29.96,75625.23,0.0,-0.9735,3e-05,4.46856]
[1779490020571,29.96,75625.39,0.0,-0.9735,3e-05,4.46908]
[1779490022462,29.96,75631.0,0.0,-0.97334,3e-05,4.49144]
[1779490024476,29.96,75633.8,0.0,-0.97326,3e-05,4.50245]
[1779490027497,29.96,75637.64,0.0,-0.97316,3e-05,4.51745]
[1779490028504,29.96,75642.19,0.0,-0.97303,3e-05,4.53572]
[1779490031525,29.96,75647.52,0.0,-0.97288,3e-05,4.55672]
[1779490034546,29.96,75634.98,0.0,-0.97325,3e-05,4.50499]
[1779490035553,29.96,75626.89,0.0,-0.97347,3e-05,4.47217]
[1779490036560,29.96,75625.89,0.0,-0.9735,3e-05,4.46803]
[1779490041595,29.95,75624.05,0.0,-0.97356,3e-05,4.4601]
[1779490043129,29.95,75624.05,0.0,-0.97356,3e-05,4.4601]
[1779490043220,29.95,75624.05,0.0,-0.97356,3e-05,4.4601]
[1779490044616,29.95,75627.15,0.0,-0.97347,3e-05,4.47223]
[1779490046630,29.95,75624.53,0.0,-0.97355,3e-05,4.46144]
[1779490047502,29.95,75624.53,0.0,-0.97355,3e-05,4.46144]
[1779490047720,29.95,75624.53,0.0,-0.97355,3e-05,4.46144]
[1779490047769,29.95,75619.91,0.0,-0.97368,3e-05,4.44279]
[1779490049651,29.95,75617.19,0.0,-0.97376,3e-05,4.43174]
[1779490053679,29.95,75614.36,0.0,-0.97385,3e-05,4.41805]
[1779490054326,29.95,75614.36,0.0,-0.97385,3e-05,4.41805]
[1779490054472,29.95,75614.36,0.0,-0.97385,3e-05,4.41805]
[1779490059722,29.95,75615.81,0.0,-0.97381,3e-05,4.42366]
[1779490060707,29.95,75615.81,0.0,-0.97381,3e-05,4.42366]
[1779490060721,29.95,75615.81,0.0,-0.97381,3e-05,4.42366]
[1779490063942,29.95,75615.52,0.0,-0.97382,3e-05,4.42242]
[1779490063971,29.95,75615.52,0.0,-0.97382,3e-05,4.42242]
[1779490064175,29.95,75615.49,0.0,-0.97382,3e-05,4.42225]
[1779490067097,29.95,75615.55,0.0,-0.97382,3e-05,4.42246]
[1779490067223,29.95,75615.55,0.0,-0.97382,3e-05,4.42246]
[1779490069398,29.95,75616.13,0.0,-0.9738,3e-05,4.42471]
[1779490069469,29.95,75616.13,0.0,-0.9738,3e-05,4.42471]
[1779490069792,29.95,75618.08,0.0,-0.97375,3e-05,4.43248]
[1779490071806,29.95,75620.95,0.0,-0.97367,3e-05,4.44388]
[1779490072875,29.95,75620.95,0.0,-0.97367,3e-05,4.44388]
[1779490072978,29.95,75620.95,0.0,-0.97367,3e-05,4.44388]
[1779490076416,29.95,75622.89,0.0,-0.97362,3e-05,4.45142]
[1779490076476,29.95,75622.89,0.0,-0.97362,3e-05,4.45142]
[1779490076841,29.95,75618.86,0.0,-0.97373,3e-05,4.43521]
[1779490077847,29.95,75615.95,0.0,-0.97381,3e-05,4.42354]
[1779490080874,29.95,75620.9,0.0,-0.97367,3e-05,4.44329]
[1779490081881,29.95,75636.19,0.0,-0.97324,3e-05,4.50482]
[1779490082888,29.95,75635.58,0.0,-0.97326,3e-05,4.5022]
[1779490086271,29.95,75637.21,0.0,-0.97322,3e-05,4.50849]
[1779490086473,29.95,75636.95,0.0,-0.97323,3e-05,4.50728]
[1779490087924,29.95,75639.63,0.0,-0.97315,3e-05,4.51782]
[1779490092959,29.95,75640.38,0.0,-0.97314,3e-05,4.51998]
[1779490094025,29.95,75640.38,0.0,-0.97314,3e-05,4.51998]
[1779490094222,29.95,75640.38,0.0,-0.97314,3e-05,4.51998]
[1779490094973,29.95,75637.35,0.0,-0.97323,3e-05,4.50734]
[1779490101015,29.95,75637.9,0.0,-0.97322,3e-05,4.50859]
[1779490103029,29.95,75640.97,0.0,-0.97313,3e-05,4.52072]
[1779490104036,29.94,75643.74,0.0,-0.97305,3e-05,4.5318]
[1779490106565,29.94,75643.46,0.0,-0.97307,3e-05,4.53027]
[1779490106722,29.94,75643.46,0.0,-0.97307,3e-05,4.53027]
[1779490112891,29.94,75644.18,0.0,-0.97306,3e-05,4.52995]
[1779490114109,29.94,75647.3,0.0,-0.97298,3e-05,4.54202]
[1779490115289,29.94,75647.3,0.0,-0.97298,3e-05,4.54202]
[1779490119142,29.94,75638.82,0.0,-0.97323,3e-05,4.50624]
[1779490120149,29.94,75631.24,0.0,-0.97345,3e-05,4.47545]
[1779490121156,29.94,75629.87,0.0,-0.97349,3e-05,4.46982]
[1779490123170,29.94,75635.9,0.0,-0.97332,3e-05,4.49393]
[1779490124177,29.94,75639.93,0.0,-0.9732,3e-05,4.51009]
[1779490124389,29.94,75639.93,0.0,-0.9732,3e-05,4.51009]
[1779490124473,29.94,75639.93,0.0,-0.9732,3e-05,4.51009]
[1779490128205,29.94,75643.32,0.0,-0.97311,3e-05,4.52311]
[1779490128340,29.94,75643.32,0.0,-0.97311,3e-05,4.52311]
[1779490130476,29.94,75643.06,0.0,-0.97312,3e-05,4.52167]
[1779490131121,29.94,75643.06,0.0,-0.97312,3e-05,4.52167]
[1779490131223,29.94,75643.06,0.0,-0.97312,3e-05,4.52167]
[1779490131226,29.94,75643.12,0.0,-0.97312,3e-05,4.52173]
[1779490136260,29.93,75643.0,0.0,-0.97313,3e-05,4.52031]
[1779490141068,29.93,75644.2,0.0,-0.9731,3e-05,4.52445]
[1779490141223,29.93,75644.2,0.0,-0.9731,3e-05,4.52445]
[1779490143133,29.93,75646.09,0.0,-0.97305,3e-05,4.53177]
[1779490143219,29.93,75646.09,0.0,-0.97305,3e-05,4.53177]
[1779490143310,29.93,75645.92,0.0,-0.97306,3e-05,4.53088]
[1779490146931,29.93,75646.23,0.0,-0.97305,3e-05,4.53158]
[1779490146975,29.93,75646.23,0.0,-0.97305,3e-05,4.53158]
[1779490155800,29.93,75646.7,0.0,-0.97305,3e-05,4.53199]
[1779490155974,29.93,75646.7,0.0,-0.97305,3e-05,4.53199]
[1779490157233,29.93,75646.74,0.0,-0.97305,3e-05,4.53197]
[1779490157321,29.93,75647.37,0.0,-0.97304,3e-05,4.53417]
[1779490157470,29.93,75647.37,0.0,-0.97304,3e-05,4.53417]
[1779490161879,29.93,75645.73,0.0,-0.97309,3e-05,4.52693]
[1779490161974,29.93,75645.73,0.0,-0.97309,3e-05,4.52693]
[1779490164493,29.92,75650.75,0.0,-0.97295,3e-05,4.54663]
[1779490166488,29.92,75653.42,0.0,-0.97287,3e-05,4.55732]
[1779490166720,29.92,75653.42,0.0,-0.97287,3e-05,4.55732]
[1779490168759,29.92,75655.36,0.0,-0.97282,3e-05,4.56477]
[1779490168969,29.92,75655.36,0.0,-0.97282,3e-05,4.56477]
[1779490168983,29.92,75655.1,0.0,-0.97283,3e-05,4.56347]
[1779490172549,29.92,75659.08,0.0,-0.97274,3e-05,4.57658]
[1779490174565,29.92,75660.07,0.0,-0.97271,3e-05,4.58038]
[1779490174723,29.92,75660.07,0.0,-0.97271,3e-05,4.58038]
[1779490179410,29.92,75657.8,0.0,-0.97278,3e-05,4.56982]
[1779490179474,29.92,75657.8,0.0,-0.97278,3e-05,4.56982]
[1779490181624,29.92,75657.35,0.0,-0.9728,3e-05,4.5675]
[1779490181718,29.92,75657.35,0.0,-0.9728,3e-05,4.5675]
[1779490181725,29.92,75657.35,0.0,-0.9728,3e-05,4.56727]
[1779490185664,29.92,75659.28,0.0,-0.97275,3e-05,4.57447]
[1779490185721,29.92,75659.28,0.0,-0.97275,3e-05,4.57447]
[1779490191141,29.91,75663.02,0.0,-0.97265,3e-05,4.5886]
[1779490191227,29.91,75663.02,0.0,-0.97265,3e-05,4.5886]
[1779490191242,29.91,75670.52,0.0,-0.97244,3e-05,4.61892]
[1779490195364,29.91,75673.84,0.0,-0.97235,3e-05,4.632]
[1779490195471,29.91,75674.04,0.0,-0.97234,3e-05,4.63251]
[1779490195711,29.91,75674.91,0.0,-0.97232,3e-05,4.6358]
[1779490197157,29.91,75674.91,0.0,-0.97232,3e-05,4.6358]
[1779490197232,29.91,75674.91,0.0,-0.97232,3e-05,4.6358]
[1779490201766,29.91,75670.6,0.0,-0.97246,3e-05,4.61604]
[1779490202772,29.91,75665.03,0.0,-0.97262,3e-05,4.59282]
[1779490207367,29.91,75665.57,0.0,-0.97261,3e-05,4.59433]
[1779490207472,29.91,75666.01,0.0,-0.9726,3e-05,4.59591]
[1779490211253,29.9,75666.84,0.0,-0.97258,3e-05,4.59861]
[1779490211275,29.9,75668.52,0.0,-0.97254,3e-05,4.60505]
[1779490211471,29.9,75668.52,0.0,-0.97254,3e-05,4.60505]
[1779490214856,29.9,75663.6,0.0,-0.97268,3e-05,4.5841]
[1779490217877,29.9,75668.69,0.0,-0.97254,3e-05,4.60441]
[1779490220873,29.9,75669.28,0.0,-0.97253,3e-05,4.60636]
[1779490220975,29.9,75669.28,0.0,-0.97253,3e-05,4.60636]
[1779490226941,29.9,75672.07,0.0,-0.97246,3e-05,4.61613]
[1779490231976,29.9,75670.46,0.0,-0.97253,3e-05,4.60599]
[1779490233087,29.9,75670.46,0.0,-0.97253,3e-05,4.60599]
[1779490233222,29.9,75670.46,0.0,-0.97253,3e-05,4.60599]
[1779490235310,29.89,75670.43,0.0,-0.97253,3e-05,4.6054]
[1779490235411,29.89,75670.43,0.0,-0.97253,3e-05,4.60493]
[1779490235473,29.89,75670.43,0.0,-0.97253,3e-05,4.60493]
[1779490241039,29.89,75671.5,0.0,-0.97251,3e-05,4.60817]
[1779490246074,29.89,75673.03,0.0,-0.97248,3e-05,4.61331]
[1779490247352,29.89,75673.03,0.0,-0.97248,3e-05,4.61331]
[1779490247473,29.89,75674.07,0.0,-0.97245,3e-05,4.61712]
[1779490252116,29.89,75670.08,0.0,-0.97257,3e-05,4.59969]
[1779490253496,29.89,75670.42,0.0,-0.97256,3e-05,4.60086]
[1779490253724,29.89,75670.42,0.0,-0.97256,3e-05,4.60086]
[1779490254049,29.89,75670.42,0.0,-0.97256,3e-05,4.60086]
[1779490254223,29.89,75670.42,0.0,-0.97256,3e-05,4.60086]
[1779490254322,29.89,75671.17,0.0,-0.97254,3e-05,4.60352]
[1779490260172,29.88,75671.5,0.0,-0.97254,3e-05,4.60377]
[1779490265066,29.88,75672.14,0.0,-0.97253,3e-05,4.60551]
[1779490265222,29.88,75672.14,0.0,-0.97253,3e-05,4.60551]
[1779490268228,29.88,75666.33,0.0,-0.97271,3e-05,4.5807]
[1779490269894,29.88,75666.06,0.0,-0.97271,3e-05,4.57939]
[1779490269978,29.88,75666.06,0.0,-0.97271,3e-05,4.57939]
[1779490270242,29.88,75666.16,0.0,-0.97271,3e-05,4.57961]
[1779490272027,29.88,75666.28,0.0,-0.97271,3e-05,4.57993]
[1779490272222,29.88,75666.28,0.0,-0.97271,3e-05,4.57993]
[1779490277291,29.88,75665.9,0.0,-0.97273,3e-05,4.5771]
[1779490279228,29.88,75666.14,0.0,-0.97273,3e-05,4.5779]
[1779490279474,29.88,75666.14,0.0,-0.97273,3e-05,4.5779]
[1779490282665,29.88,75664.54,0.0,-0.97278,3e-05,4.57062]
[1779490282720,29.88,75664.54,0.0,-0.97278,3e-05,4.57062]
[1779490283334,29.88,75664.79,0.0,-0.97277,3e-05,4.57148]
[1779490288370,29.87,75665.34,0.0,-0.97276,3e-05,4.57287]
[1779490289342,29.87,75665.34,0.0,-0.97276,3e-05,4.57287]
[1779490289472,29.87,75665.34,0.0,-0.97276,3e-05,4.57287]
[1779490294026,29.87,75667.24,0.0,-0.97273,3e-05,4.57747]
[1779490294221,29.87,75667.24,0.0,-0.97273,3e-05,4.57747]
[1779490294825,29.87,75667.82,0.0,-0.97271,3e-05,4.57967]
[1779490294981,29.87,75667.82,0.0,-0.97271,3e-05,4.57967]
[1779490295419,29.87,75667.58,0.0,-0.97272,3e-05,4.57849]
[1779490298725,29.87,75665.02,0.0,-0.9728,3e-05,4.56744]
[1779490298974,29.87,75665.02,0.0,-0.9728,3e-05,4.56744]
[1779490304483,29.87,75668.83,0.0,-0.97269,3e-05,4.58196]
[1779490306449,29.87,75668.73,0.0,-0.9727,3e-05,4.58135]
[1779490306469,29.87,75668.73,0.0,-0.9727,3e-05,4.58135]
[1779490309985,29.87,75670.01,0.0,-0.97267,3e-05,4.58603]
[1779490310224,29.87,75670.01,0.0,-0.97267,3e-05,4.58603]
[1779490310307,29.87,75670.3,0.0,-0.97266,3e-05,4.58682]
[1779490313546,29.87,75674.4,0.0,-0.97255,3e-05,4.60306]
[1779490315867,29.87,75674.44,0.0,-0.97255,3e-05,4.603]
[1779490315971,29.87,75674.44,0.0,-0.97255,3e-05,4.603]
[1779490317574,29.86,75666.55,0.0,-0.97278,3e-05,4.56987]
[1779490318954,29.86,75666.55,0.0,-0.97278,3e-05,4.56987]
[1779490318972,29.86,75666.55,0.0,-0.97278,3e-05,4.56987]
[1779490319002,29.86,75663.46,0.0,-0.97287,3e-05,4.55704]
[1779490320595,29.86,75659.49,0.0,-0.97299,3e-05,4.54053]
[1779490322608,29.86,75657.39,0.0,-0.97305,3e-05,4.53185]
[1779490322722,29.86,75657.39,0.0,-0.97305,3e-05,4.53185]
[1779490322762,29.86,75656.53,0.0,-0.97307,3e-05,4.52825]
[1779490324725,29.86,75656.23,0.0,-0.97308,3e-05,4.52693]
[1779490324972,29.86,75656.23,0.0,-0.97308,3e-05,4.52693]
[1779490326637,29.86,75662.54,0.0,-0.9729,3e-05,4.55238]
[1779490328571,29.86,75662.56,0.0,-0.9729,3e-05,4.55233]
[1779490328719,29.86,75662.56,0.0,-0.9729,3e-05,4.55233]
[1779490328793,29.86,75663.43,0.0,-0.97288,3e-05,4.55575]
[1779490331145,29.86,75663.47,0.0,-0.97288,3e-05,4.55578]
[1779490331221,29.86,75663.47,0.0,-0.97288,3e-05,4.55578]
[1779490334697,29.86,75669.89,0.0,-0.9727,3e-05,4.58133]
[1779490336737,29.86,75670.66,0.0,-0.97268,3e-05,4.58432]
[1779490336969,29.86,75670.66,0.0,-0.97268,3e-05,4.58432]
[1779490337071,29.86,75670.63,0.0,-0.97268,3e-05,4.58401]
[1779490339059,29.86,75670.66,0.0,-0.97268,3e-05,4.58396]
[1779490339222,29.86,75670.66,0.0,-0.97268,3e-05,4.58396]
[1779490346238,29.86,75670.84,0.0,-0.97268,3e-05,4.58362]
[1779490346475,29.86,75670.84,0.0,-0.97268,3e-05,4.58362]
[1779490348818,29.86,75671.34,0.0,-0.97267,3e-05,4.58497]
[1779490348972,29.86,75671.34,0.0,-0.97267,3e-05,4.58497]
[1779490349071,29.86,75671.43,0.0,-0.97267,3e-05,4.58517]
[1779490354835,29.85,75671.06,0.0,-0.9727,3e-05,4.58038]
[1779490358839,29.85,75670.31,0.0,-0.97273,3e-05,4.57681]
[1779490358970,29.85,75670.31,0.0,-0.97273,3e-05,4.57681]
[1779490367926,29.85,75670.29,0.0,-0.97274,3e-05,4.57515]
[1779490374975,29.85,75670.18,0.0,-0.97275,3e-05,4.57364]
[1779490383034,29.85,75670.81,0.0,-0.97274,3e-05,4.57504]
[1779490385338,29.85,75670.81,0.0,-0.97274,3e-05,4.57504]
[1779490385474,29.85,75670.81,0.0,-0.97274,3e-05,4.57504]
[1779490385574,29.85,75669.84,0.0,-0.97277,3e-05,4.57061]
[1779490391090,29.84,75668.9,0.0,-0.9728,3e-05,4.56606]
[1779490396125,29.84,75668.93,0.0,-0.97281,3e-05,4.56551]
[1779490398139,29.84,75661.44,0.0,-0.97303,3e-05,4.53459]
[1779490399009,29.84,75661.44,0.0,-0.97303,3e-05,4.53459]
[1779490399219,29.84,75661.44,0.0,-0.97303,3e-05,4.53459]
[1779490399321,29.84,75651.05,0.0,-0.97332,3e-05,4.49223]
[1779490400153,29.84,75649.07,0.0,-0.97338,3e-05,4.4842]
[1779490405341,29.84,75648.91,0.0,-0.97338,3e-05,4.48351]
[1779490405471,29.84,75648.91,0.0,-0.97338,3e-05,4.48351]
[1779490405571,29.84,75648.98,0.0,-0.97338,3e-05,4.48377]
[1779490413244,29.84,75650.26,0.0,-0.97336,3e-05,4.48651]
[1779490416473,29.84,75650.29,0.0,-0.97336,3e-05,4.48658]
[1779490418279,29.84,75654.77,0.0,-0.97323,3e-05,4.50468]
[1779490419151,29.84,75654.77,0.0,-0.97323,3e-05,4.50468]
[1779490419221,29.84,75654.77,0.0,-0.97323,3e-05,4.50468]
[1779490419286,29.84,75655.03,0.0,-0.97323,3e-05,4.50569]
[1779490422998,29.84,75654.52,0.0,-0.97324,3e-05,4.50345]
[1779490423220,29.84,75654.52,0.0,-0.97324,3e-05,4.50345]
[1779490425329,29.84,75661.61,0.0,-0.97304,3e-05,4.53214]
[1779490427411,29.84,75663.72,0.0,-0.97298,3e-05,4.54068]
[1779490427473,29.84,75663.72,0.0,-0.97298,3e-05,4.54068]
[1779490427561,29.84,75664.4,0.0,-0.97296,3e-05,4.54323]
[1779490428189,29.84,75664.4,0.0,-0.97296,3e-05,4.54323]
[1779490428223,29.84,75664.4,0.0,-0.97296,3e-05,4.54323]
[1779490433385,29.84,75659.23,0.0,-0.97311,3e-05,4.52148]
[1779490435005,29.84,75659.59,0.0,-0.97311,3e-05,4.52284]
[1779490435223,29.84,75659.59,0.0,-0.97311,3e-05,4.52284]
[1779490435399,29.84,75659.55,0.0,-0.97311,3e-05,4.52258]
[1779490435706,29.84,75659.55,0.0,-0.97311,3e-05,4.52258]
[1779490435722,29.84,75659.55,0.0,-0.97311,3e-05,4.52258]
[1779490441441,29.84,75663.05,0.0,-0.97301,3e-05,4.53615]
[1779490446478,29.84,75656.84,0.0,-0.97319,3e-05,4.51025]
[1779490447922,29.84,75656.34,0.0,-0.97321,3e-05,4.50815]
[1779490447978,29.84,75656.34,0.0,-0.97321,3e-05,4.50815]
[1779490448476,29.84,75656.34,0.0,-0.97321,3e-05,4.50815]
[1779490448491,29.84,75656.29,0.0,-0.97321,3e-05,4.50788]
[1779490448721,29.84,75656.29,0.0,-0.97321,3e-05,4.50788]
[1779490454533,29.84,75653.58,0.0,-0.97329,3e-05,4.49651]
[1779490454793,29.84,75653.58,0.0,-0.97329,3e-05,4.49651]
[1779490454971,29.84,75653.58,0.0,-0.97329,3e-05,4.49651]
[1779490455540,29.84,75653.37,0.0,-0.9733,3e-05,4.49562]
[1779490456480,29.84,75653.37,0.0,-0.9733,3e-05,4.49562]
[1779490456722,29.84,75652.62,0.0,-0.97332,3e-05,4.49253]
[1779490462589,29.84,75652.9,0.0,-0.97331,3e-05,4.49342]
[1779490463624,29.84,75652.9,0.0,-0.97331,3e-05,4.49342]
[1779490463724,29.84,75652.9,0.0,-0.97331,3e-05,4.49338]
[1779490466751,29.84,75655.11,0.0,-0.97325,3e-05,4.50221]
[1779490466983,29.84,75655.11,0.0,-0.97325,3e-05,4.50221]
[1779490467624,29.84,75656.49,0.0,-0.97321,3e-05,4.50776]
[1779490469638,29.83,75660.8,0.0,-0.97309,3e-05,4.52515]
[1779490470312,29.83,75660.8,0.0,-0.97309,3e-05,4.52515]
[1779490470475,29.83,75660.8,0.0,-0.97309,3e-05,4.52515]
[1779490475681,29.83,75662.09,0.0,-0.97307,3e-05,4.52759]
[1779490481723,29.83,75662.25,0.0,-0.97307,3e-05,4.52763]
[1779490485829,29.83,75659.21,0.0,-0.97316,3e-05,4.51496]
[1779490485972,29.83,75659.21,0.0,-0.97316,3e-05,4.51496]
[1779490486347,29.83,75659.21,0.0,-0.97316,3e-05,4.51496]
[1779490486475,29.83,75659.21,0.0,-0.97316,3e-05,4.51496]
[1779490486502,29.83,75657.93,0.0,-0.9732,3e-05,4.5096]
[1779490491794,29.83,75654.79,0.0,-0.97329,3e-05,4.49651]
[1779490492768,29.83,75654.79,0.0,-0.97329,3e-05,4.49651]
[1779490492971,29.83,75654.79,0.0,-0.97329,3e-05,4.49651]
[1779490493107,29.83,75654.79,0.0,-0.97329,3e-05,4.49651]
[1779490493223,29.83,75654.79,0.0,-0.97329,3e-05,4.49651]
[1779490493320,29.83,75654.86,0.0,-0.97329,3e-05,4.49675]
[1779490499159,29.83,75654.86,0.0,-0.97329,3e-05,4.49654]
[1779490499222,29.83,75654.86,0.0,-0.97329,3e-05,4.49654]
[1779490499372,29.83,75654.86,0.0,-0.97329,3e-05,4.49654]
[1779490499474,29.83,75654.86,0.0,-0.97329,3e-05,4.49654]
[1779490499527,29.83,75655.06,0.0,-0.97328,3e-05,4.49726]
[1779490504885,29.83,75655.0,0.0,-0.97329,3e-05,4.49676]
[1779490505892,29.83,75649.37,0.0,-0.97345,3e-05,4.47389]
[1779490507987,29.83,75650.52,0.0,-0.97341,3e-05,4.47853]
[1779490508225,29.83,75650.52,0.0,-0.97341,3e-05,4.47853]
[1779490508280,29.83,75650.52,0.0,-0.97341,3e-05,4.47853]
[1779490508475,29.83,75650.52,0.0,-0.97341,3e-05,4.47853]
[1779490508523,29.83,75649.06,0.0,-0.97346,3e-05,4.47259]
[1779490513360,29.83,75650.15,0.0,-0.97342,3e-05,4.47692]
[1779490513471,29.83,75650.15,0.0,-0.97342,3e-05,4.47692]
[1779490513569,29.83,75649.07,0.0,-0.97346,3e-05,4.4725]
[1779490513734,29.83,75649.07,0.0,-0.97346,3e-05,4.4725]
[1779490513972,29.83,75649.07,0.0,-0.97346,3e-05,4.4725]
[1779490519990,29.83,75650.74,0.0,-0.97341,3e-05,4.4791]
[1779490526047,29.83,75648.28,0.0,-0.97348,3e-05,4.46896]
[1779490529990,29.83,75648.31,0.0,-0.97348,3e-05,4.46905]
[1779490530226,29.83,75648.31,0.0,-0.97348,3e-05,4.46905]
[1779490530286,29.83,75648.31,0.0,-0.97348,3e-05,4.46905]
[1779490530478,29.83,75648.31,0.0,-0.97348,3e-05,4.46905]
[1779490530508,29.83,75648.4,0.0,-0.97348,3e-05,4.46937]
[1779490537124,29.83,75648.19,0.0,-0.9735,3e-05,4.46618]
[1779490538062,29.83,75648.19,0.0,-0.9735,3e-05,4.46618]
[1779490538223,29.83,75648.19,0.0,-0.9735,3e-05,4.46618]
[1779490538340,29.83,75648.19,0.0,-0.9735,3e-05,4.46618]
[1779490538478,29.83,75648.19,0.0,-0.9735,3e-05,4.46618]
[1779490538574,29.83,75648.1,0.0,-0.9735,3e-05,4.46578]
[1779490544174,29.83,75647.68,0.0,-0.97351,3e-05,4.46399]
[1779490545911,29.83,75648.39,0.0,-0.97349,3e-05,4.46684]
[1779490545971,29.83,75648.39,0.0,-0.97349,3e-05,4.46684]
[1779490546287,29.83,75648.39,0.0,-0.97349,3e-05,4.46684]
[1779490546471,29.83,75648.39,0.0,-0.97349,3e-05,4.46684]
[1779490546548,29.83,75648.37,0.0,-0.97349,3e-05,4.46671]
[1779490552230,29.83,75650.3,0.0,-0.97344,3e-05,4.47437]
[1779490559279,29.83,75650.03,0.0,-0.97345,3e-05,4.47304]
[1779490559821,29.83,75650.03,0.0,-0.97345,3e-05,4.47304]
[1779490559973,29.83,75650.03,0.0,-0.97345,3e-05,4.47304]
[1779490560262,29.83,75650.03,0.0,-0.97345,3e-05,4.47304]
[1779490560471,29.83,75650.03,0.0,-0.97345,3e-05,4.47304]
[1779490560512,29.83,75650.06,0.0,-0.97345,3e-05,4.47312]
[1779490561298,29.83,75645.27,0.0,-0.97358,3e-05,4.45374]
[1779490564399,29.83,75644.1,0.0,-0.97362,3e-05,4.44903]
[1779490564473,29.83,75644.1,0.0,-0.97362,3e-05,4.44903]
[1779490564574,29.83,75642.18,0.0,-0.97367,3e-05,4.44132]
[1779490564789,29.83,75642.18,0.0,-0.97367,3e-05,4.44132]
[1779490564975,29.83,75642.18,0.0,-0.97367,3e-05,4.44132]
[1779490570361,29.83,75641.72,0.0,-0.97368,3e-05,4.43952]
[1779490573382,29.83,75649.37,0.0,-0.97347,3e-05,4.4704]
[1779490574788,29.83,75649.37,0.0,-0.97347,3e-05,4.4704]
[1779490574389,29.83,75653.43,0.0,-0.97335,3e-05,4.48679]
[1779490574971,29.83,75653.43,0.0,-0.97335,3e-05,4.48679]
[1779490575110,29.83,75653.43,0.0,-0.97335,3e-05,4.48679]
[1779490575227,29.83,75653.43,0.0,-0.97335,3e-05,4.48679]
[1779490575396,29.83,75654.22,0.0,-0.97333,3e-05,4.48992]
[1779490587480,29.83,75647.5,0.0,-0.97353,3e-05,4.46192]
[1779490588672,29.83,75647.5,0.0,-0.97353,3e-05,4.46192]
[1779490588721,29.83,75647.5,0.0,-0.97353,3e-05,4.46192]
[1779490588719,29.83,75645.19,0.0,-0.97359,3e-05,4.45252]
[1779490588923,29.83,75645.19,0.0,-0.97359,3e-05,4.45252]
[1779490588976,29.83,75645.19,0.0,-0.97359,3e-05,4.45252]
[1779490589494,29.83,75645.49,0.0,-0.97358,3e-05,4.45373]
[1779490594529,29.83,75643.45,0.0,-0.97365,3e-05,4.44331]
[1779490596591,29.83,75643.57,0.0,-0.97365,3e-05,4.44381]
[1779490596723,29.83,75643.57,0.0,-0.97365,3e-05,4.44381]
[1779490596801,29.83,75645.66,0.0,-0.97359,3e-05,4.45225]
[1779490596871,29.83,75645.66,0.0,-0.97359,3e-05,4.45225]
[1779490596972,29.83,75645.66,0.0,-0.97359,3e-05,4.45225]
[1779490602521,29.83,75647.81,0.0,-0.97353,3e-05,4.46091]
[1779490602725,29.83,75647.81,0.0,-0.97353,3e-05,4.46091]
[1779490604322,29.83,75649.09,0.0,-0.9735,3e-05,4.46601]
[1779490604477,29.83,75649.09,0.0,-0.9735,3e-05,4.46601]
[1779490604599,29.83,75649.26,0.0,-0.97349,3e-05,4.46666]
[1779490605606,29.83,75653.41,0.0,-0.97337,3e-05,4.48342]
[1779490605846,29.83,75653.41,0.0,-0.97337,3e-05,4.48342]
[1779490605973,29.83,75653.41,0.0,-0.97337,3e-05,4.48342]
[1779490611262,29.83,75658.29,0.0,-0.97324,3e-05,4.50283]
[1779490611471,29.83,75658.29,0.0,-0.97324,3e-05,4.50283]
[1779490611804,29.83,75658.29,0.0,-0.97324,3e-05,4.50283]
[1779490611648,29.83,75659.73,0.0,-0.9732,3e-05,4.50859]
[1779490611978,29.83,75659.73,0.0,-0.9732,3e-05,4.50859]
[1779490616484,29.82,75662.13,0.0,-0.97313,3e-05,4.51792]
[1779490616723,29.82,75662.13,0.0,-0.97313,3e-05,4.51792]
[1779490622725,29.82,75661.85,0.0,-0.97314,3e-05,4.51607]
[1779490623284,29.82,75661.85,0.0,-0.97314,3e-05,4.51607]
[1779490623474,29.82,75661.85,0.0,-0.97314,3e-05,4.51607]
[1779490623636,29.82,75661.85,0.0,-0.97314,3e-05,4.51607]
[1779490623721,29.82,75661.85,0.0,-0.97314,3e-05,4.51607]
[1779490623732,29.82,75662.69,0.0,-0.97312,3e-05,4.5194]
[1779490628767,29.82,75663.55,0.0,-0.9731,3e-05,4.52242]
[1779490630190,29.82,75665.92,0.0,-0.97303,3e-05,4.53199]
[1779490630224,29.82,75665.92,0.0,-0.97303,3e-05,4.53199]
[1779490630781,29.82,75668.23,0.0,-0.97297,3e-05,4.54132]
[1779490630992,29.82,75668.23,0.0,-0.97297,3e-05,4.54132]
[1779490631226,29.82,75668.23,0.0,-0.97297,3e-05,4.54132]
[1779490636823,29.82,75668.54,0.0,-0.97296,3e-05,4.54182]
[1779490638837,29.82,75663.6,0.0,-0.97311,3e-05,4.52141]
[1779490639103,29.82,75663.6,0.0,-0.97311,3e-05,4.52141]
[1779490639224,29.82,75663.6,0.0,-0.97311,3e-05,4.52141]
[1779490639728,29.82,75663.6,0.0,-0.97311,3e-05,4.52141]
[1779490639844,29.82,75663.47,0.0,-0.97311,3e-05,4.52079]
[1779490639972,29.82,75663.47,0.0,-0.97311,3e-05,4.52079]
[1779490646290,29.82,75662.05,0.0,-0.97316,3e-05,4.51457]
[1779490646472,29.82,75662.05,0.0,-0.97316,3e-05,4.51457]
[1779490646679,29.82,75662.05,0.0,-0.97316,3e-05,4.51457]
[1779490646725,29.82,75662.05,0.0,-0.97316,3e-05,4.51457]
[1779490646812,29.82,75661.79,0.0,-0.97316,3e-05,4.51336]
[1779490652725,29.82,75664.37,0.0,-0.97309,3e-05,4.52351]
[1779490652824,29.82,75664.33,0.0,-0.97311,3e-05,4.52094]
[1779490652971,29.82,75664.33,0.0,-0.97311,3e-05,4.52094]
[1779490652999,29.82,75664.33,0.0,-0.97311,3e-05,4.52094]
[1779490653228,29.82,75664.33,0.0,-0.97311,3e-05,4.52094]
[1779490653321,29.82,75664.13,0.0,-0.97311,3e-05,4.52013]
[1779490659331,29.82,75663.69,0.0,-0.97313,3e-05,4.51792]
[1779490659474,29.82,75663.69,0.0,-0.97313,3e-05,4.51792]
[1779490661920,29.82,75663.43,0.0,-0.97314,3e-05,4.51661]
[1779490661972,29.82,75663.43,0.0,-0.97314,3e-05,4.51661]
[1779490661999,29.82,75664.14,0.0,-0.97312,3e-05,4.51943]
[1779490664284,29.82,75664.01,0.0,-0.97312,3e-05,4.51881]
[1779490664477,29.82,75664.01,0.0,-0.97312,3e-05,4.51881]
[1779490670055,29.82,75664.8,0.0,-0.9731,3e-05,4.52143]
[1779490672172,29.82,75664.41,0.0,-0.97312,3e-05,4.51975]
[1779490672221,29.82,75664.41,0.0,-0.97312,3e-05,4.51975]
[1779490672322,29.82,75663.73,0.0,-0.97314,3e-05,4.5169]
[1779490673094,29.82,75663.73,0.0,-0.97314,3e-05,4.5169]
[1779490673224,29.82,75663.73,0.0,-0.97314,3e-05,4.5169]
[1779490673235,29.82,75659.42,0.0,-0.97326,3e-05,4.49928]
[1779490677330,29.81,75659.01,0.0,-0.97327,3e-05,4.49751]
[1779490677474,29.81,75659.01,0.0,-0.97327,3e-05,4.49751]
[1779490683092,29.81,75659.11,0.0,-0.97327,3e-05,4.49774]
[1779490683219,29.81,75659.11,0.0,-0.97327,3e-05,4.49774]
[1779490683302,29.81,75659.22,0.0,-0.97327,3e-05,4.49806]
[1779490689188,29.81,75657.74,0.0,-0.97331,3e-05,4.49181]
[1779490694223,29.81,75657.4,0.0,-0.97332,3e-05,4.49024]
[1779490696237,29.81,75662.08,0.0,-0.97319,3e-05,4.50917]
[1779490699888,29.81,75662.92,0.0,-0.97317,3e-05,4.51245]
[1779490699972,29.81,75662.87,0.0,-0.97317,3e-05,4.51217]
[1779490705300,29.81,75661.81,0.0,-0.9732,3e-05,4.50744]
[1779490706366,29.81,75661.81,0.0,-0.9732,3e-05,4.50744]
[1779490706470,29.81,75661.81,0.0,-0.9732,3e-05,4.50744]
[1779490706571,29.81,75660.55,0.0,-0.97324,3e-05,4.50226]
[1779490707132,29.81,75660.55,0.0,-0.97324,3e-05,4.50226]
[1779490707255,29.81,75660.55,0.0,-0.97324,3e-05,4.50226]
[1779490715370,29.81,75660.8,0.0,-0.97325,3e-05,4.50063]
[1779490721997,29.81,75660.8,0.0,-0.97325,3e-05,4.50063]
[1779490725515,29.81,75660.8,0.0,-0.97325,3e-05,4.50032]
[1779490725720,29.81,75660.8,0.0,-0.97325,3e-05,4.50032]
[1779490725782,29.81,75660.8,0.0,-0.97325,3e-05,4.50015]
[1779490726160,29.81,75660.8,0.0,-0.97325,3e-05,4.50015]
[1779490726224,29.81,75660.8,0.0,-0.97325,3e-05,4.50015]
[1779490730475,29.81,75663.45,0.0,-0.97318,3e-05,4.51074]
[1779490735539,29.81,75664.0,0.0,-0.97316,3e-05,4.51275]
[1779490735720,29.81,75664.0,0.0,-0.97316,3e-05,4.51275]
[1779490735752,29.81,75663.17,0.0,-0.97319,3e-05,4.50926]
[1779490736196,29.81,75663.17,0.0,-0.97319,3e-05,4.50926]
[1779490736223,29.81,75663.17,0.0,-0.97319,3e-05,4.50926]
[1779490741552,29.81,75663.07,0.0,-0.97319,3e-05,4.50863]
[1779490742647,29.81,75663.07,0.0,-0.97319,3e-05,4.50863]
[1779490742724,29.81,75663.07,0.0,-0.97319,3e-05,4.50863]
[1779490742751,29.81,75661.07,0.0,-0.97325,3e-05,4.50041]
[1779490748603,29.81,75659.78,0.0,-0.97329,3e-05,4.49505]
[1779490753636,29.81,75659.38,0.0,-0.9733,3e-05,4.49331]
[1779490756461,29.81,75659.41,0.0,-0.9733,3e-05,4.49336]
[1779490756472,29.81,75659.41,0.0,-0.9733,3e-05,4.49336]
[1779490756657,29.81,75659.06,0.0,-0.97331,3e-05,4.49194]
[1779490762698,29.81,75658.6,0.0,-0.97332,3e-05,4.48994]
[1779490767734,29.81,75659.05,0.0,-0.97331,3e-05,4.49166]
[1779490768342,29.81,75659.05,0.0,-0.97331,3e-05,4.49166]
[1779490768484,29.81,75659.05,0.0,-0.97331,3e-05,4.49166]
[1779490770328,29.81,75658.31,0.0,-0.97333,3e-05,4.48861]
[1779490770471,29.81,75658.31,0.0,-0.97333,3e-05,4.48861]
[1779490770757,29.81,75658.25,0.0,-0.97333,3e-05,4.48835]
[1779490775792,29.81,75656.15,0.0,-0.97341,3e-05,4.47756]
[1779490778356,29.81,75655.71,0.0,-0.97342,3e-05,4.47577]
[1779490778474,29.81,75655.71,0.0,-0.97342,3e-05,4.47577]
[1779490782026,29.81,75655.34,0.0,-0.97343,3e-05,4.47427]
[1779490782223,29.81,75655.34,0.0,-0.97343,3e-05,4.47427]
[1779490782842,29.81,75655.5,0.0,-0.97342,3e-05,4.47492]
[1779490784205,29.81,75655.88,0.0,-0.97341,3e-05,4.47646]
[1779490784221,29.81,75655.88,0.0,-0.97341,3e-05,4.47646]
[1779490791905,29.81,75653.65,0.0,-0.97348,3e-05,4.46739]
[1779490796591,29.81,75653.42,0.0,-0.97348,3e-05,4.46649]
[1779490796722,29.81,75653.42,0.0,-0.97348,3e-05,4.46649]
[1779490800267,29.81,75656.31,0.0,-0.9734,3e-05,4.47822]
[1779490800476,29.81,75656.31,0.0,-0.9734,3e-05,4.47822]
[1779490800970,29.81,75658.96,0.0,-0.97333,3e-05,4.48895]
[1779490801922,29.81,75658.96,0.0,-0.97333,3e-05,4.48895]
[1779490801973,29.81,75658.96,0.0,-0.97333,3e-05,4.48895]
[1779490801977,29.81,75666.49,0.0,-0.97311,3e-05,4.51955]
[1779490802984,29.81,75668.52,0.0,-0.97305,3e-05,4.52775]
[1779490811040,29.81,75669.9,0.0,-0.97302,3e-05,4.53256]
[1779490814320,29.81,75670.45,0.0,-0.97301,3e-05,4.5347]
[1779490814473,29.81,75670.45,0.0,-0.97301,3e-05,4.5347]
[1779490817083,29.81,75677.32,0.0,-0.97281,3e-05,4.56232]
[1779490818092,29.8,75682.62,0.0,-0.97266,3e-05,4.58397]
[1779490819966,29.8,75682.62,0.0,-0.97266,3e-05,4.58397]
[1779490820225,29.8,75685.21,0.0,-0.97259,3e-05,4.59446]
[1779490823939,29.8,75685.49,0.0,-0.97258,3e-05,4.59496]
[1779490823972,29.8,75685.49,0.0,-0.97258,3e-05,4.59496]
[1779490823994,29.8,75685.78,0.0,-0.97258,3e-05,4.59571]
[1779490829966,29.8,75689.03,0.0,-0.97249,3e-05,4.6082]
[1779490830222,29.8,75691.39,0.0,-0.97242,3e-05,4.61771]
[1779490835211,29.8,75696.29,0.0,-0.9723,3e-05,4.63409]
[1779490837598,29.8,75696.18,0.0,-0.97231,3e-05,4.63332]
[1779490837718,29.8,75696.18,0.0,-0.97231,3e-05,4.63332]
[1779490839432,29.8,75696.03,0.0,-0.97232,3e-05,4.63207]
[1779490839478,29.8,75696.03,0.0,-0.97232,3e-05,4.63207]
[1779490839531,29.8,75695.05,0.0,-0.97235,3e-05,4.6277]
[1779490841323,29.79,75696.37,0.0,-0.97231,3e-05,4.63288]
[1779490841471,29.79,75696.37,0.0,-0.97231,3e-05,4.63288]
[1779490843512,29.79,75700.35,0.0,-0.9722,3e-05,4.6488]
[1779490846436,29.79,75704.06,0.0,-0.9721,3e-05,4.66337]
[1779490846475,29.79,75704.06,0.0,-0.9721,3e-05,4.66337]
[1779490851156,29.79,75706.82,0.0,-0.97202,3e-05,4.67367]
[1779490851223,29.79,75706.82,0.0,-0.97202,3e-05,4.67367]
[1779490851324,29.79,75707.16,0.0,-0.97201,3e-05,4.67484]
[1779490853498,29.79,75707.39,0.0,-0.97203,3e-05,4.67331]
[1779490853720,29.79,75707.39,0.0,-0.97203,3e-05,4.67331]
[1779490859380,29.77,75708.23,0.0,-0.97206,3e-05,4.66871]
[1779490864414,29.76,75708.79,0.0,-0.97208,3e-05,4.66566]
[1779490868279,29.75,75708.74,0.0,-0.97213,3e-05,4.65862]
[1779490868481,29.75,75708.74,0.0,-0.97213,3e-05,4.65862]
[1779490868546,29.75,75708.43,0.0,-0.97216,3e-05,4.65513]
[1779490874485,29.73,75707.81,0.0,-0.97226,3e-05,4.64025]
[1779490879520,29.72,75709.57,0.0,-0.97222,3e-05,4.64639]
[1779490884555,29.72,75712.0,0.0,-0.97216,3e-05,4.65498]
[1779490891608,29.72,75711.89,0.0,-0.97219,3e-05,4.65041]
[1779490896644,29.72,75707.32,0.0,-0.97233,3e-05,4.63051]
[1779490901678,29.72,75705.65,0.0,-0.97238,3e-05,4.62287]
[1779490906714,29.71,75704.66,0.0,-0.97242,3e-05,4.61811]
[1779490911749,29.71,75704.06,0.0,-0.97244,3e-05,4.615]
[1779490916784,29.71,75706.43,0.0,-0.97238,3e-05,4.6236]
[1779490921822,29.71,75711.39,0.0,-0.97224,3e-05,4.64294]
[1779490927862,29.71,75712.96,0.0,-0.97221,3e-05,4.64769]
[1779490935918,29.7,75710.16,0.0,-0.97231,3e-05,4.63339]
[1779490940953,29.7,75707.19,0.0,-0.97241,3e-05,4.61991]
[1779490945988,29.7,75702.31,0.0,-0.97256,3e-05,4.59812]
[1779490951023,29.69,75701.62,0.0,-0.9726,3e-05,4.59189]
[1779490956058,29.69,75702.18,0.0,-0.97259,3e-05,4.59309]
[1779490958926,29.69,75702.18,0.0,-0.97259,3e-05,4.59309]
[1779490964015,29.69,75702.49,0.0,-0.97259,3e-05,4.59277]
[1779490969151,29.69,75704.4,0.0,-0.97255,3e-05,4.59923]
[1779490975191,29.68,75703.59,0.0,-0.97258,3e-05,4.59443]
[1779490980226,29.68,75703.07,0.0,-0.97261,3e-05,4.5911]
[1779490984592,29.68,75704.03,0.0,-0.97258,3e-05,4.59439]
[1779490984725,29.68,75704.03,0.0,-0.97258,3e-05,4.59439]
[1779490984760,29.68,75704.16,0.0,-0.97258,3e-05,4.59469]
[1779490990296,29.68,75709.08,0.0,-0.97245,3e-05,4.61367]
[1779490995335,29.68,75711.01,0.0,-0.9724,3e-05,4.62033]
[1779491000370,29.67,75713.67,0.0,-0.97233,3e-05,4.62992]
[1779491005405,29.67,75717.29,0.0,-0.97224,3e-05,4.64349]
[1779491010440,29.67,75719.3,0.0,-0.9722,3e-05,4.64915]
[1779491012455,29.66,75725.92,0.0,-0.97204,3e-05,4.6717]
[1779491014469,29.66,75726.72,0.0,-0.97203,3e-05,4.67205]
[1779491019505,29.6,75727.24,0.0,-0.97226,3e-05,4.64019]
[1779491024540,29.51,75728.29,0.0,-0.97258,3e-05,4.59565]
[1779491029575,29.48,75726.25,0.0,-0.97279,3e-05,4.56611]
[1779491036624,29.39,75725.26,0.0,-0.97316,3e-05,4.51376]
[1779491041659,29.39,75721.52,0.0,-0.97327,3e-05,4.49819]
[1779491046699,29.39,75720.3,0.0,-0.97331,3e-05,4.49342]
[1779491051733,29.4,75721.92,0.0,-0.97326,3e-05,4.50022]
[1779491056768,29.4,75721.85,0.0,-0.97326,3e-05,4.50003]
[1779491061803,29.4,75722.43,0.0,-0.97324,3e-05,4.5026]
[1779491066838,29.4,75718.46,0.0,-0.97336,3e-05,4.48652]
[1779491067845,29.4,75708.07,0.0,-0.97365,3e-05,4.44429]
[1779491068851,29.4,75708.62,0.0,-0.97363,3e-05,4.44664]
[1779491073887,29.4,75710.29,0.0,-0.9736,3e-05,4.45174]
[1779491076908,29.4,75718.74,0.0,-0.97335,3e-05,4.48663]
[1779491081944,29.4,75718.15,0.0,-0.97337,3e-05,4.48434]
[1779491086980,29.4,75718.33,0.0,-0.97336,3e-05,4.48526]
[1779491092043,29.4,75719.75,0.0,-0.97332,3e-05,4.49125]
[1779491097074,29.4,75719.68,0.0,-0.97332,3e-05,4.49109]
[1779491102109,29.4,75719.61,0.0,-0.97332,3e-05,4.49097]
[1779491110166,29.4,75719.89,0.0,-0.97331,3e-05,4.49237]
[1779491114194,29.4,75724.57,0.0,-0.97318,3e-05,4.51177]
[1779491118222,29.4,75728.69,0.0,-0.97306,3e-05,4.52877]
[1779491123257,29.4,75730.85,0.0,-0.97299,3e-05,4.53754]
[1779491128292,29.4,75726.57,0.0,-0.97312,3e-05,4.51962]
[1779491129299,29.4,75721.79,0.0,-0.97326,3e-05,4.49988]
[1779491134334,29.4,75722.89,0.0,-0.97323,3e-05,4.50326]
[1779491139369,29.4,75723.95,0.0,-0.9732,3e-05,4.50783]
[1779491144404,29.4,75728.12,0.0,-0.97308,3e-05,4.52508]
[1779491145412,29.4,75733.45,0.0,-0.97292,3e-05,4.54715]
[1779491149447,29.4,75737.25,0.0,-0.97281,3e-05,4.56267]
[1779491154482,29.4,75738.08,0.0,-0.97279,3e-05,4.56565]
[1779491160524,29.39,75736.11,0.0,-0.97288,3e-05,4.55341]
[1779491165559,29.38,75737.43,0.0,-0.97288,3e-05,4.55394]
[1779491167573,29.38,75742.05,0.0,-0.97276,3e-05,4.57096]
[1779491169588,29.38,75735.27,0.0,-0.97297,3e-05,4.54025]
[1779491174623,29.37,75735.67,0.0,-0.97297,3e-05,4.54085]
[1779491184693,29.37,75739.97,0.0,-0.97287,3e-05,4.55532]
[1779491189728,29.36,75739.58,0.0,-0.9729,3e-05,4.55019]
[1779491194763,29.36,75738.12,0.0,-0.97296,3e-05,4.5414]
[1779491196556,29.36,75738.4,0.0,-0.97296,3e-05,4.54248]
[1779491196722,29.36,75738.4,0.0,-0.97296,3e-05,4.54248]
[1779491196777,29.36,75738.51,0.0,-0.97295,3e-05,4.54286]
[1779491201812,29.36,75736.35,0.0,-0.97302,3e-05,4.5335]
[1779491204833,29.36,75729.93,0.0,-0.97321,3e-05,4.5068]
[1779491207245,29.36,75727.97,0.0,-0.97326,3e-05,4.49875]
[1779491212888,29.36,75729.07,0.0,-0.97323,3e-05,4.50342]
[1779491218931,29.36,75725.33,0.0,-0.97334,3e-05,4.48824]
[1779491223966,29.36,75719.5,0.0,-0.9735,3e-05,4.46456]
[1779491229001,29.36,75719.66,0.0,-0.97349,3e-05,4.46566]
[1779491234038,29.36,75718.01,0.0,-0.97354,3e-05,4.45935]
[1779491239073,29.36,75718.65,0.0,-0.97352,3e-05,4.46246]
[1779491245123,29.37,75720.05,0.0,-0.97347,3e-05,4.46877]
[1779491251161,29.37,75720.86,0.0,-0.97346,3e-05,4.47036]
[1779491257203,29.37,75720.82,0.0,-0.97346,3e-05,4.47069]
[1779491262238,29.37,75721.1,0.0,-0.97345,3e-05,4.47226]
[1779491272308,29.37,75719.72,0.0,-0.97348,3e-05,4.46743]
[1779491277343,29.37,75715.96,0.0,-0.97358,3e-05,4.45261]
[1779491282379,29.37,75719.43,0.0,-0.97348,3e-05,4.46732]
[1779491287414,29.37,75717.77,0.0,-0.97352,3e-05,4.46095]
[1779491292449,29.37,75718.83,0.0,-0.97349,3e-05,4.46573]
[1779491297484,29.37,75718.3,0.0,-0.9735,3e-05,4.46395]
[1779491302518,29.37,75718.76,0.0,-0.97349,3e-05,4.46623]
[1779491306548,29.37,75728.14,0.0,-0.97321,3e-05,4.50513]
[1779491307555,29.37,75736.71,0.0,-0.97297,3e-05,4.54062]
[1779491308562,29.37,75737.26,0.0,-0.97295,3e-05,4.54285]
[1779491309569,29.37,75733.04,0.0,-0.97307,3e-05,4.52529]
[1779491314604,29.37,75732.33,0.0,-0.97311,3e-05,4.52003]
[1779491319640,29.37,75733.74,0.0,-0.97307,3e-05,4.52574]
[1779491324675,29.37,75734.47,0.0,-0.97305,3e-05,4.52861]
[1779491326690,29.37,75739.44,0.0,-0.9729,3e-05,4.54916]
[1779491328705,29.37,75744.81,0.0,-0.97275,3e-05,4.57137]
[1779491333740,29.37,75745.3,0.0,-0.97274,3e-05,4.57284]
[1779491338401,29.37,75745.83,0.0,-0.97272,3e-05,4.57468]
[1779491340475,29.37,75745.57,0.0,-0.97273,3e-05,4.57334]
[1779491344144,29.37,75742.37,0.0,-0.97283,3e-05,4.55957]
[1779491344222,29.37,75742.37,0.0,-0.97283,3e-05,4.55957]
[1779491344323,29.37,75742.33,0.0,-0.97283,3e-05,4.55931]
[1779491349852,29.37,75740.47,0.0,-0.97289,3e-05,4.55099]
[1779491352873,29.37,75740.35,0.0,-0.97289,3e-05,4.55032]
[1779491352972,29.37,75740.35,0.0,-0.97289,3e-05,4.55032]
[1779491355894,29.37,75744.62,0.0,-0.97277,3e-05,4.56775]
[1779491356901,29.37,75750.66,0.0,-0.9726,3e-05,4.59178]
[1779491358915,29.36,75744.63,0.0,-0.9728,3e-05,4.56342]
[1779491360573,29.36,75744.63,0.0,-0.9728,3e-05,4.56342]
[1779491360721,29.36,75744.61,0.0,-0.9728,3e-05,4.56322]
[1779491360741,29.36,75744.61,0.0,-0.9728,3e-05,4.56322]
[1779491360973,29.36,75744.61,0.0,-0.9728,3e-05,4.56322]
[1779491361019,29.36,75744.35,0.0,-0.97281,3e-05,4.56201]
[1779491366971,29.35,75743.98,0.0,-0.97285,3e-05,4.55603]
[1779491368985,29.35,75748.42,0.0,-0.97273,3e-05,4.5743]
[1779491370999,29.35,75753.59,0.0,-0.97259,3e-05,4.59312]
[1779491373074,29.34,75755.4,0.0,-0.97257,3e-05,4.59676]
[1779491373225,29.34,75755.4,0.0,-0.97257,3e-05,4.59676]
[1779491379057,29.32,75757.03,0.0,-0.9726,3e-05,4.59136]
[1779491381559,29.32,75758.13,0.0,-0.97258,3e-05,4.5943]
[1779491381725,29.32,75758.88,0.0,-0.97257,3e-05,4.59573]
[1779491381833,29.32,75758.88,0.0,-0.97257,3e-05,4.59573]
[1779491381975,29.32,75758.88,0.0,-0.97257,3e-05,4.59573]
[1779491382078,29.32,75759.46,0.0,-0.97257,3e-05,4.59642]
[1779491387113,29.31,75759.92,0.0,-0.97259,3e-05,4.59418]
[1779491389127,29.31,75764.25,0.0,-0.97246,3e-05,4.61202]
[1779491391437,29.31,75765.52,0.0,-0.97242,3e-05,4.61717]
[1779491391474,29.31,75765.52,0.0,-0.97242,3e-05,4.61717]
[1779491396883,29.31,75760.66,0.0,-0.97258,3e-05,4.59567]
[1779491396973,29.31,75760.66,0.0,-0.97258,3e-05,4.59567]
[1779491397025,29.31,75760.66,0.0,-0.97258,3e-05,4.59567]
[1779491397231,29.31,75760.66,0.0,-0.97258,3e-05,4.59567]
[1779491397286,29.3,75760.32,0.0,-0.97259,3e-05,4.59407]
[1779491403225,29.3,75761.49,0.0,-0.97256,3e-05,4.59798]
[1779491405829,29.3,75763.97,0.0,-0.97249,3e-05,4.60801]
[1779491405975,29.3,75763.97,0.0,-0.97249,3e-05,4.60801]
[1779491411281,29.3,75767.29,0.0,-0.9724,3e-05,4.62068]
[1779491413295,29.3,75771.44,0.0,-0.97228,3e-05,4.63775]
[1779491415669,29.3,75773.93,0.0,-0.97221,3e-05,4.64804]
[1779491415726,29.3,75773.59,0.0,-0.97222,3e-05,4.64635]
[1779491416088,29.3,75773.59,0.0,-0.97222,3e-05,4.64635]
[1779491416224,29.3,75773.59,0.0,-0.97222,3e-05,4.64635]
[1779491416316,29.3,75774.19,0.0,-0.9722,3e-05,4.64862]
[1779491421351,29.3,75772.22,0.0,-0.97227,3e-05,4.63895]
[1779491423365,29.3,75776.7,0.0,-0.97214,3e-05,4.65742]
[1779491428400,29.29,75778.36,0.0,-0.9721,3e-05,4.66306]
[1779491430414,29.29,75783.72,0.0,-0.97194,3e-05,4.68528]
[1779491432428,29.29,75787.25,0.0,-0.97185,3e-05,4.69742]
[1779491434060,29.29,75786.43,0.0,-0.97188,3e-05,4.6936]
[1779491434223,29.29,75786.43,0.0,-0.97188,3e-05,4.6936]
[1779491439477,29.29,75787.16,0.0,-0.97188,3e-05,4.69438]
[1779491443900,29.29,75787.41,0.0,-0.97187,3e-05,4.69478]
[1779491443971,29.29,75787.41,0.0,-0.97187,3e-05,4.69478]
[1779491444121,29.29,75787.41,0.0,-0.97187,3e-05,4.69478]
[1779491444220,29.29,75787.41,0.0,-0.97187,3e-05,4.69478]
[1779491444321,29.28,75787.41,0.0,-0.97188,3e-05,4.69413]
[1779491449547,29.28,75786.1,0.0,-0.97193,3e-05,4.6866]
[1779491450977,29.28,75785.96,0.0,-0.97194,3e-05,4.6857]
[1779491451227,29.28,75785.96,0.0,-0.97194,3e-05,4.6857]
[1779491453575,29.28,75790.06,0.0,-0.97182,3e-05,4.70229]
[1779491456612,29.28,75791.56,0.0,-0.97178,3e-05,4.70805]
[1779491456724,29.28,75791.88,0.0,-0.97177,3e-05,4.70908]
[1779491456896,29.28,75791.88,0.0,-0.97177,3e-05,4.70908]
[1779491456975,29.28,75791.88,0.0,-0.97177,3e-05,4.70908]
[1779491457603,29.28,75791.74,0.0,-0.97178,3e-05,4.70815]
[1779491462639,29.27,75788.05,0.0,-0.9719,3e-05,4.69076]
[1779491465146,29.26,75788.74,0.0,-0.97192,3e-05,4.68795]
[1779491465222,29.26,75788.74,0.0,-0.97192,3e-05,4.68795]
[1779491470706,29.24,75776.69,0.0,-0.97239,3e-05,4.62193]
[1779491472719,29.24,75773.7,0.0,-0.97248,3e-05,4.60895]
[1779491474731,29.24,75771.46,0.0,-0.97255,3e-05,4.59934]
[1779491474976,29.24,75771.46,0.0,-0.97255,3e-05,4.59934]
[1779491475098,29.24,75771.46,0.0,-0.97255,3e-05,4.59934]
[1779491475224,29.24,75771.46,0.0,-0.97255,3e-05,4.59934]
[1779491475325,29.24,75769.75,0.0,-0.9726,3e-05,4.592]
[1779491480776,29.24,75769.58,0.0,-0.97261,3e-05,4.59051]
[1779491484804,29.24,75759.47,0.0,-0.97291,3e-05,4.54764]
[1779491485811,29.24,75752.07,0.0,-0.97313,3e-05,4.51676]
[1779491486818,29.24,75752.0,0.0,-0.97313,3e-05,4.51647]
[1779491489897,29.24,75754.22,0.0,-0.97307,3e-05,4.5257]
[1779491489972,29.24,75754.22,0.0,-0.97307,3e-05,4.5257]
[1779491495882,29.24,75752.7,0.0,-0.97313,3e-05,4.51714]
[1779491505918,29.24,75752.71,0.0,-0.97313,3e-05,4.51722]
[1779491505972,29.24,75752.71,0.0,-0.97313,3e-05,4.51722]
[1779491506226,29.24,75752.71,0.0,-0.97313,3e-05,4.51722]
[1779491506473,29.24,75752.71,0.0,-0.97313,3e-05,4.51722]
[1779491506477,29.24,75752.71,0.0,-0.97313,3e-05,4.51726]
[1779491513001,29.24,75750.55,0.0,-0.97319,3e-05,4.50839]
[1779491519043,29.24,75752.28,0.0,-0.97314,3e-05,4.51565]
[1779491520754,29.24,75752.28,0.0,-0.97314,3e-05,4.51565]
[1779491520974,29.24,75752.16,0.0,-0.97314,3e-05,4.51516]
[1779491527099,29.24,75752.67,0.0,-0.97313,3e-05,4.51727]
[1779491529841,29.24,75752.31,0.0,-0.97314,3e-05,4.51577]
[1779491529971,29.24,75752.31,0.0,-0.97314,3e-05,4.51577]
[1779491530755,29.24,75752.31,0.0,-0.97314,3e-05,4.51577]
[1779491530975,29.24,75751.69,0.0,-0.97315,3e-05,4.51319]
[1779491531127,29.24,75751.76,0.0,-0.97315,3e-05,4.51348]
[1779491537169,29.24,75753.93,0.0,-0.97309,3e-05,4.52249]
[1779491539782,29.24,75753.76,0.0,-0.97309,3e-05,4.52176]
[1779491539976,29.24,75753.76,0.0,-0.97309,3e-05,4.52176]
[1779491548246,29.24,75753.76,0.0,-0.9731,3e-05,4.52155]
[1779491551267,29.24,75758.52,0.0,-0.97297,3e-05,4.53905]
[1779491552040,29.24,75758.52,0.0,-0.97297,3e-05,4.53905]
[1779491552220,29.24,75758.52,0.0,-0.97297,3e-05,4.53905]
[1779491552888,29.24,75758.65,0.0,-0.97297,3e-05,4.53954]
[1779491552971,29.24,75758.65,0.0,-0.97297,3e-05,4.53954]
[1779491553281,29.24,75758.77,0.0,-0.97296,3e-05,4.53998]
[1779491558316,29.23,75755.87,0.0,-0.97305,3e-05,4.52763]
[1779491560483,29.23,75756.22,0.0,-0.97304,3e-05,4.52906]
[1779491560722,29.23,75756.22,0.0,-0.97304,3e-05,4.52906]
[1779491566372,29.23,75758.02,0.0,-0.97299,3e-05,4.53619]
[1779491569397,29.23,75757.21,0.0,-0.97301,3e-05,4.53271]
[1779491569475,29.23,75757.21,0.0,-0.97301,3e-05,4.53271]
[1779491569515,29.23,75757.21,0.0,-0.97301,3e-05,4.53271]
[1779491569722,29.23,75757.21,0.0,-0.97301,3e-05,4.53271]
[1779491569797,29.23,75757.03,0.0,-0.97302,3e-05,4.53187]
[1779491575435,29.23,75757.89,0.0,-0.973,3e-05,4.5352]
[1779491580470,29.23,75756.72,0.0,-0.97303,3e-05,4.53008]
[1779491583108,29.23,75755.08,0.0,-0.97308,3e-05,4.52316]
[1779491583226,29.23,75755.08,0.0,-0.97308,3e-05,4.52316]
[1779491588525,29.23,75758.21,0.0,-0.97299,3e-05,4.53597]
[1779491592082,29.23,75757.48,0.0,-0.97301,3e-05,4.53276]
[1779491592226,29.23,75757.48,0.0,-0.97301,3e-05,4.53276]
[1779491592543,29.23,75757.48,0.0,-0.97301,3e-05,4.53276]
[1779491592723,29.23,75757.48,0.0,-0.97301,3e-05,4.53276]
[1779491592824,29.23,75757.56,0.0,-0.97301,3e-05,4.53299]
[1779491598596,29.23,75756.85,0.0,-0.97303,3e-05,4.52978]
[1779491603359,29.23,75757.16,0.0,-0.97303,3e-05,4.53084]
[1779491603473,29.23,75757.16,0.0,-0.97303,3e-05,4.53084]
[1779491609673,29.23,75757.07,0.0,-0.97303,3e-05,4.53013]
[1779491615715,29.23,75754.59,0.0,-0.97312,3e-05,4.51733]
[1779491616670,29.23,75754.59,0.0,-0.97312,3e-05,4.51733]
[1779491616723,29.23,75754.59,0.0,-0.97312,3e-05,4.51733]
[1779491616811,29.23,75754.59,0.0,-0.97312,3e-05,4.51733]
[1779491616975,29.23,75754.67,0.0,-0.97312,3e-05,4.51764]
[1779491617729,29.23,75754.65,0.0,-0.97312,3e-05,4.51753]
[1779491622768,29.23,75753.83,0.0,-0.97314,3e-05,4.51402]
[1779491627803,29.23,75757.66,0.0,-0.97303,3e-05,4.52981]
[1779491629351,29.23,75757.42,0.0,-0.97304,3e-05,4.52876]
[1779491629476,29.23,75757.42,0.0,-0.97304,3e-05,4.52876]
[1779491632842,29.23,75761.24,0.0,-0.97293,3e-05,4.54453]
[1779491633849,29.23,75769.07,0.0,-0.9727,3e-05,4.57724]
[1779491634588,29.23,75769.07,0.0,-0.9727,3e-05,4.57724]
[1779491634723,29.23,75769.07,0.0,-0.9727,3e-05,4.57724]
[1779491634856,29.23,75771.37,0.0,-0.97263,3e-05,4.58678]
[1779491636191,29.23,75771.5,0.0,-0.97263,3e-05,4.58719]
[1779491636225,29.23,75771.5,0.0,-0.97263,3e-05,4.58719]
[1779491636870,29.23,75772.21,0.0,-0.97261,3e-05,4.59004]
[1779491640899,29.23,75766.95,0.0,-0.97277,3e-05,4.56743]
[1779491642167,29.23,75766.95,0.0,-0.97277,3e-05,4.56743]
[1779491642221,29.23,75766.95,0.0,-0.97277,3e-05,4.56743]
[1779491643919,29.23,75758.79,0.0,-0.97301,3e-05,4.53312]
[1779491649966,29.23,75759.31,0.0,-0.97299,3e-05,4.53506]
[1779491660036,29.23,75757.57,0.0,-0.97305,3e-05,4.52748]
[1779491662215,29.23,75758.36,0.0,-0.97302,3e-05,4.53075]
[1779491662221,29.23,75758.36,0.0,-0.97302,3e-05,4.53075]
[1779491663850,29.23,75758.95,0.0,-0.97301,3e-05,4.53319]
[1779491663853,29.23,75759.62,0.0,-0.97299,3e-05,4.53592]
[1779491663975,29.23,75759.62,0.0,-0.97299,3e-05,4.53592]
[1779491670582,29.23,75763.33,0.0,-0.97288,3e-05,4.55118]
[1779491670722,29.23,75763.33,0.0,-0.97288,3e-05,4.55118]
[1779491676148,29.22,75763.91,0.0,-0.97288,3e-05,4.55093]
[1779491681183,29.22,75763.54,0.0,-0.97289,3e-05,4.54908]
[1779491686218,29.22,75765.95,0.0,-0.97282,3e-05,4.55882]
[1779491688441,29.22,75765.97,0.0,-0.97282,3e-05,4.55883]
[1779491688470,29.22,75765.97,0.0,-0.97282,3e-05,4.55883]
[1779491690457,29.22,75767.9,0.0,-0.97277,3e-05,4.56677]
[1779491690474,29.22,75767.9,0.0,-0.97277,3e-05,4.56677]
[1779491690558,29.22,75769.62,0.0,-0.97272,3e-05,4.5739]
[1779491691905,29.22,75769.62,0.0,-0.97272,3e-05,4.5739]
[1779491691970,29.22,75771.19,0.0,-0.97267,3e-05,4.58039]
[1779491697295,29.22,75771.88,0.0,-0.97266,3e-05,4.5826]
[1779491698693,29.22,75771.88,0.0,-0.97266,3e-05,4.5826]
[1779491698720,29.22,75771.88,0.0,-0.97266,3e-05,4.5826]
[1779491699391,29.22,75771.88,0.0,-0.97266,3e-05,4.58237]
[1779491699471,29.22,75771.88,0.0,-0.97266,3e-05,4.58237]
[1779491699510,29.22,75771.73,0.0,-0.97266,3e-05,4.58174]
[1779491705351,29.22,75771.35,0.0,-0.97268,3e-05,4.57943]
[1779491706973,29.22,75771.99,0.0,-0.97266,3e-05,4.58201]
[1779491707222,29.22,75771.99,0.0,-0.97266,3e-05,4.58201]
[1779491708372,29.22,75776.13,0.0,-0.97254,3e-05,4.59919]
[1779491714414,29.22,75778.48,0.0,-0.97248,3e-05,4.60817]
[1779491715157,29.22,75778.48,0.0,-0.97248,3e-05,4.60817]
[1779491715222,29.22,75778.48,0.0,-0.97248,3e-05,4.60817]
[1779491716700,29.22,75778.41,0.0,-0.97248,3e-05,4.60772]
[1779491716723,29.22,75778.41,0.0,-0.97248,3e-05,4.60772]
[1779491716801,29.22,75778.49,0.0,-0.97248,3e-05,4.60774]
[1779491722470,29.22,75778.53,0.0,-0.97248,3e-05,4.60715]
[1779491723965,29.22,75778.53,0.0,-0.97248,3e-05,4.60715]
[1779491723973,29.22,75778.53,0.0,-0.97248,3e-05,4.60715]
[1779491732933,29.21,75776.4,0.0,-0.97257,3e-05,4.59463]
[1779491732970,29.21,75776.4,0.0,-0.97257,3e-05,4.59463]
[1779491733964,29.21,75775.99,0.0,-0.97258,3e-05,4.59265]
[1779491733973,29.21,75775.99,0.0,-0.97258,3e-05,4.59265]
[1779491734554,29.21,75776.51,0.0,-0.97257,3e-05,4.59471]
[1779491740596,29.21,75775.97,0.0,-0.97259,3e-05,4.59166]
[1779491743230,29.21,75778.12,0.0,-0.97253,3e-05,4.60046]
[1779491743473,29.21,75778.12,0.0,-0.97253,3e-05,4.60046]
[1779491746421,29.21,75777.32,0.0,-0.97255,3e-05,4.59668]
[1779491746473,29.21,75777.32,0.0,-0.97255,3e-05,4.59668]
[1779491746639,29.21,75776.66,0.0,-0.97258,3e-05,4.59376]
[1779491751674,29.21,75774.82,0.0,-0.97263,3e-05,4.5854]
[1779491754568,29.21,75774.83,0.0,-0.97264,3e-05,4.58533]
[1779491754720,29.21,75774.83,0.0,-0.97264,3e-05,4.58533]
[1779491755702,29.21,75771.11,0.0,-0.97275,3e-05,4.56939]
[1779491758071,29.21,75769.31,0.0,-0.9728,3e-05,4.56166]
[1779491758228,29.21,75769.31,0.0,-0.9728,3e-05,4.56166]
[1779491758913,29.21,75769.31,0.0,-0.9728,3e-05,4.56166]
[1779491758970,29.21,75769.31,0.0,-0.9728,3e-05,4.56166]
[1779491758955,29.21,75766.91,0.0,-0.97287,3e-05,4.55149]
[1779491759730,29.21,75762.22,0.0,-0.97301,3e-05,4.5319]
[1779491761744,29.21,75760.27,0.0,-0.97307,3e-05,4.52373]
[1779491767857,29.21,75761.03,0.0,-0.97305,3e-05,4.52695]
[1779491767977,29.21,75761.03,0.0,-0.97305,3e-05,4.52695]
[1779491767903,29.21,75761.03,0.0,-0.97305,3e-05,4.52699]
[1779491773829,29.21,75761.04,0.0,-0.97305,3e-05,4.52711]
[1779491776850,29.21,75752.05,0.0,-0.97331,3e-05,4.4898]
[1779491777857,29.21,75750.81,0.0,-0.97334,3e-05,4.48474]
[1779491782892,29.21,75748.58,0.0,-0.9734,3e-05,4.47599]
[1779491785919,29.21,75744.7,0.0,-0.97351,3e-05,4.46035]
[1779491790949,29.21,75741.85,0.0,-0.97359,3e-05,4.44944]
[1779491793971,29.21,75734.96,0.0,-0.9738,3e-05,4.4193]
[1779491795985,29.21,75734.16,0.0,-0.97382,3e-05,4.41667]
[1779491798207,29.21,75731.17,0.0,-0.9739,3e-05,4.40491]
[1779491798222,29.21,75731.17,0.0,-0.9739,3e-05,4.40491]
[1779491803036,29.22,75721.84,0.0,-0.97415,3e-05,4.36818]
[1779491804043,29.22,75717.23,0.0,-0.97428,3e-05,4.34979]
[1779491807377,29.22,75714.47,0.0,-0.97435,3e-05,4.33963]
[1779491807476,29.22,75714.47,0.0,-0.97435,3e-05,4.33963]
[1779491808071,29.22,75714.44,0.0,-0.97435,3e-05,4.33985]
[1779491813106,29.22,75715.55,0.0,-0.97431,3e-05,4.34598]
[1779491818141,29.22,75715.17,0.0,-0.97431,3e-05,4.34598]
[1779491822169,29.23,75719.41,0.0,-0.97418,3e-05,4.36433]
[1779491827203,29.23,75719.91,0.0,-0.97416,3e-05,4.36764]
[1779491832239,29.23,75722.6,0.0,-0.97407,3e-05,4.37979]
[1779491837274,29.23,75721.56,0.0,-0.97409,3e-05,4.37671]
[1779491843316,29.24,75722.58,0.0,-0.97406,3e-05,4.38222]
[1779491848351,29.24,75722.07,0.0,-0.97406,3e-05,4.38126]
[1779491853386,29.24,75718.89,0.0,-0.97416,3e-05,4.36734]
[1779491858421,29.24,75715.04,0.0,-0.97426,3e-05,4.35294]
[1779491864463,29.24,75715.25,0.0,-0.97424,3e-05,4.35535]
[1779491868492,29.25,75710.76,0.0,-0.97436,3e-05,4.3382]
[1779491873526,29.25,75712.28,0.0,-0.97431,3e-05,4.34567]
[1779491878561,29.25,75710.51,0.0,-0.97435,3e-05,4.33978]
[1779491886617,29.25,75704.23,0.0,-0.97451,3e-05,4.31655]
[1779491888631,29.26,75701.56,0.0,-0.97458,3e-05,4.30644]
[1779491893666,29.26,75703.0,0.0,-0.97453,3e-05,4.31379]
[1779491898704,29.26,75702.5,0.0,-0.97453,3e-05,4.31338]
[1779491903739,29.26,75707.66,0.0,-0.97437,3e-05,4.33579]
[1779491908774,29.27,75709.23,0.0,-0.97432,3e-05,4.3436]
[1779491913809,29.27,75710.56,0.0,-0.97428,3e-05,4.34824]
[1779491919851,29.27,75710.42,0.0,-0.97428,3e-05,4.34939]
[1779491924886,29.27,75710.95,0.0,-0.97425,3e-05,4.35296]
[1779491930928,29.28,75710.23,0.0,-0.97426,3e-05,4.35172]
[1779491933949,29.28,75705.21,0.0,-0.97439,3e-05,4.33231]
[1779491936970,29.28,75701.65,0.0,-0.97449,3e-05,4.31923]
[1779491939991,29.28,75696.36,0.0,-0.97463,3e-05,4.29904]
[1779491943890,29.28,75695.6,0.0,-0.97464,3e-05,4.2971]
[1779491944222,29.29,75696.59,0.0,-0.97461,3e-05,4.30144]
[1779491946033,29.29,75689.61,0.0,-0.9748,3e-05,4.27428]
[1779491948074,29.29,75689.39,0.0,-0.9748,3e-05,4.27382]
[1779491948223,29.29,75689.39,0.0,-0.9748,3e-05,4.27382]
[1779491948126,29.29,75689.57,0.0,-0.97479,3e-05,4.27495]
[1779491952075,29.29,75685.29,0.0,-0.9749,3e-05,4.25956]
[1779491957110,29.29,75685.31,0.0,-0.97488,3e-05,4.26185]
[1779491962154,29.3,75685.42,0.0,-0.97486,3e-05,4.26449]
[1779491963160,29.3,75680.89,0.0,-0.97499,3e-05,4.24692]
[1779491966181,29.31,75675.67,0.0,-0.97509,3e-05,4.23196]
[1779491971216,29.33,75673.68,0.0,-0.97508,3e-05,4.23318]
[1779491973231,29.33,75669.01,0.0,-0.9752,3e-05,4.21569]
[1779491978265,29.34,75669.05,0.0,-0.97515,3e-05,4.2228]
[1779491985314,29.35,75672.86,0.0,-0.97502,3e-05,4.24115]
[1779491986321,29.35,75678.06,0.0,-0.97487,3e-05,4.2622]
[1779491991356,29.38,75676.92,0.0,-0.97477,3e-05,4.27719]
[1779491996392,29.41,75675.48,0.0,-0.97473,3e-05,4.28325]
[1779492001427,29.41,75675.75,0.0,-0.97471,3e-05,4.28613]
[1779492006462,29.42,75677.19,0.0,-0.97463,3e-05,4.29696]
[1779492011497,29.42,75676.95,0.0,-0.97462,3e-05,4.29768]
[1779492016532,29.42,75678.18,0.0,-0.97458,3e-05,4.30426]
[1779492019553,29.43,75681.67,0.0,-0.97447,3e-05,4.31918]
[1779492021567,29.43,75687.88,0.0,-0.97428,3e-05,4.34737]
[1779492025595,29.43,75691.38,0.0,-0.97417,3e-05,4.36243]
[1779492031637,29.44,75690.97,0.0,-0.97419,3e-05,4.35994]
[1779492033651,29.44,75687.08,0.0,-0.97429,3e-05,4.34475]
[1779492039693,29.44,75684.9,0.0,-0.97434,3e-05,4.33759]
[1779492044728,29.44,75689.44,0.0,-0.97421,3e-05,4.35718]
[1779492049763,29.44,75690.61,0.0,-0.97416,3e-05,4.36308]
[1779492054798,29.45,75690.63,0.0,-0.97416,3e-05,4.36437]
[1779492061847,29.45,75691.24,0.0,-0.97413,3e-05,4.36849]
[1779492066882,29.45,75690.43,0.0,-0.97414,3e-05,4.36636]
[1779492072924,29.45,75689.83,0.0,-0.97415,3e-05,4.36535]
[1779492077959,29.46,75690.96,0.0,-0.97411,3e-05,4.37109]
[1779492085012,29.46,75688.6,0.0,-0.97416,3e-05,4.36324]
[1779492087026,29.46,75685.01,0.0,-0.97426,3e-05,4.34929]
[1779492088033,29.46,75676.23,0.0,-0.9745,3e-05,4.31441]
[1779492089040,29.46,75670.81,0.0,-0.97465,3e-05,4.29309]
[1779492090048,29.46,75668.86,0.0,-0.9747,3e-05,4.28567]
[1779492092062,29.46,75674.93,0.0,-0.97454,3e-05,4.30844]
[1779492093068,29.47,75685.62,0.0,-0.97422,3e-05,4.35515]
[1779492095084,29.47,75684.2,0.0,-0.97425,3e-05,4.35005]
[1779492097098,29.47,75676.54,0.0,-0.97446,3e-05,4.3199]
[1779492099112,29.47,75676.46,0.0,-0.97446,3e-05,4.3202]
[1779492104147,29.48,75675.83,0.0,-0.97446,3e-05,4.31964]
[1779492109184,29.48,75676.09,0.0,-0.97444,3e-05,4.32224]
[1779492114218,29.48,75679.58,0.0,-0.97434,3e-05,4.33774]
[1779492119254,29.48,75680.35,0.0,-0.97431,3e-05,4.3422]
[1779492123283,29.49,75684.32,0.0,-0.97419,3e-05,4.35924]
[1779492128317,29.49,75679.85,0.0,-0.9743,3e-05,4.34249]
[1779492130331,29.49,75676.32,0.0,-0.9744,3e-05,4.32893]
[1779492135367,29.49,75678.18,0.0,-0.97434,3e-05,4.33781]
[1779492141412,29.49,75677.64,0.0,-0.97434,3e-05,4.33733]
[1779492146449,29.5,75680.38,0.0,-0.97425,3e-05,4.3497]
[1779492151484,29.5,75679.16,0.0,-0.97429,3e-05,4.34393]
[1779492156519,29.5,75676.73,0.0,-0.97435,3e-05,4.33556]
[1779492165592,29.51,75676.33,0.0,-0.97434,3e-05,4.33647]
[1779492170627,29.51,75676.4,0.0,-0.97433,3e-05,4.33813]
[1779492176669,29.51,75676.97,0.0,-0.9743,3e-05,4.34202]
[1779492181704,29.51,75673.63,0.0,-0.97439,3e-05,4.32997]
[1779492183718,29.51,75669.74,0.0,-0.97449,3e-05,4.31502]
[1779492189720,29.52,75669.72,0.0,-0.97448,3e-05,4.31586]
[1779492194800,29.52,75671.12,0.0,-0.97443,3e-05,4.32378]
[1779492200840,29.52,75669.21,0.0,-0.97447,3e-05,4.31782]
[1779492210910,29.53,75668.73,0.0,-0.97446,3e-05,4.31874]
[1779492215945,29.53,75669.24,0.0,-0.97445,3e-05,4.31996]
[1779492220980,29.53,75668.45,0.0,-0.97446,3e-05,4.31817]
[1779492226015,29.53,75670.42,0.0,-0.9744,3e-05,4.32731]
[1779492231050,29.54,75670.57,0.0,-0.97439,3e-05,4.32916]
[1779492236085,29.54,75670.5,0.0,-0.97438,3e-05,4.33011]
[1779492242127,29.54,75670.59,0.0,-0.97437,3e-05,4.33195]
[1779492247162,29.54,75670.4,0.0,-0.97436,3e-05,4.33239]
[1779492252197,29.55,75668.22,0.0,-0.97442,3e-05,4.32488]
[1779492257232,29.55,75665.5,0.0,-0.97448,3e-05,4.31531]
[1779492263274,29.55,75664.02,0.0,-0.97451,3e-05,4.311]
[1779492268310,29.55,75662.95,0.0,-0.97453,3e-05,4.30807]
[1779492274352,29.56,75662.85,0.0,-0.97453,3e-05,4.30735]
[1779492279387,29.56,75663.11,0.0,-0.97452,3e-05,4.30968]
[1779492284421,29.56,75662.83,0.0,-0.97453,3e-05,4.30855]
[1779492289457,29.56,75662.89,0.0,-0.97452,3e-05,4.31004]
[1779492290464,29.56,75666.9,0.0,-0.9744,3e-05,4.32626]
[1779492291471,29.56,75681.52,0.0,-0.97399,3e-05,4.38509]
[1779492292478,29.56,75688.35,0.0,-0.9738,3e-05,4.41279]
[1779492292782,29.56,75688.35,0.0,-0.9738,3e-05,4.41279]
[1779492293485,29.56,75697.82,0.0,-0.97353,3e-05,4.45131]
[1779492294492,29.56,75703.66,0.0,-0.97336,3e-05,4.47516]
[1779492296795,29.56,75703.48,0.0,-0.97337,3e-05,4.47436]
[1779492302548,29.56,75700.21,0.0,-0.97346,3e-05,4.46082]
[1779492302981,29.56,75700.21,0.0,-0.97346,3e-05,4.46082]
[1779492309614,29.56,75671.94,0.0,-0.97426,3e-05,4.34656]
[1779492310619,29.56,75663.95,0.0,-0.97448,3e-05,4.31485]
[1779492311626,29.56,75664.0,0.0,-0.97448,3e-05,4.31528]
[1779492315126,29.56,75662.67,0.0,-0.97451,3e-05,4.31046]
[1779492315223,29.56,75662.67,0.0,-0.97451,3e-05,4.31046]
[1779492315303,29.56,75662.15,0.0,-0.97453,3e-05,4.30863]
[1779492320689,29.57,75662.99,0.0,-0.97449,3e-05,4.31345]
[1779492325724,29.57,75663.14,0.0,-0.97448,3e-05,4.31522]
[1779492330759,29.57,75662.76,0.0,-0.97448,3e-05,4.31486]
[1779492344858,29.56,75662.48,0.0,-0.97455,3e-05,4.30435]
[1779492349892,29.56,75662.75,0.0,-0.97455,3e-05,4.30408]
[1779492354927,29.56,75662.67,0.0,-0.97455,3e-05,4.30499]
[1779492359962,29.56,75662.92,0.0,-0.97453,3e-05,4.3072]
[1779492364997,29.56,75666.69,0.0,-0.97442,3e-05,4.32339]
[1779492368018,29.56,75671.28,0.0,-0.97429,3e-05,4.34235]
[1779492371039,29.56,75666.42,0.0,-0.97442,3e-05,4.32352]
[1779492376075,29.57,75663.13,0.0,-0.9745,3e-05,4.31154]
[1779492381110,29.57,75663.38,0.0,-0.97449,3e-05,4.31369]
[1779492386145,29.57,75664.42,0.0,-0.97445,3e-05,4.31894]
[1779492391180,29.57,75664.36,0.0,-0.97446,3e-05,4.31762]
[1779492400249,29.57,75662.67,0.0,-0.97451,3e-05,4.31033]
[1779492405284,29.56,75663.63,0.0,-0.97452,3e-05,4.30886]
[1779492410319,29.55,75663.46,0.0,-0.97456,3e-05,4.30293]
[1779492416361,29.54,75666.72,0.0,-0.97451,3e-05,4.3096]
[1779492426431,29.52,75666.46,0.0,-0.9746,3e-05,4.29797]
[1779492430459,29.51,75662.75,0.0,-0.97473,3e-05,4.27915]
[1779492435987,29.51,75662.9,0.0,-0.97476,3e-05,4.27479]
[1779492441543,29.49,75660.33,0.0,-0.97488,3e-05,4.2578]
[1779492446578,29.49,75660.33,0.0,-0.97491,3e-05,4.25304]
[1779492452620,29.49,75660.69,0.0,-0.9749,3e-05,4.25429]
[1779492458663,29.49,75663.85,0.0,-0.9748,3e-05,4.26868]
[1779492463699,29.5,75663.95,0.0,-0.97479,3e-05,4.2706]
[1779492468734,29.5,75664.6,0.0,-0.97476,3e-05,4.27466]
[1779492473769,29.5,75664.61,0.0,-0.97475,3e-05,4.27617]
[1779492479811,29.5,75664.13,0.0,-0.97475,3e-05,4.27603]
[1779492484846,29.51,75669.22,0.0,-0.9746,3e-05,4.29764]
[1779492489881,29.51,75670.02,0.0,-0.97457,3e-05,4.3021]
[1779492494916,29.51,75669.63,0.0,-0.97457,3e-05,4.30183]
[1779492497936,29.51,75674.69,0.0,-0.97442,3e-05,4.32277]
[1779492499951,29.51,75678.64,0.0,-0.97431,3e-05,4.33899]
[1779492504986,29.51,75676.86,0.0,-0.97435,3e-05,4.33291]
[1779492511028,29.52,75676.62,0.0,-0.97436,3e-05,4.33111]
[1779492517070,29.52,75673.95,0.0,-0.97442,3e-05,4.32181]
[1779492518077,29.52,75670.12,0.0,-0.97453,3e-05,4.30679]
[1779492523112,29.52,75669.28,0.0,-0.97454,3e-05,4.30485]
[1779492528148,29.52,75667.39,0.0,-0.97459,3e-05,4.29871]
[1779492533183,29.53,75668.13,0.0,-0.97455,3e-05,4.30307]
[1779492538218,29.53,75667.57,0.0,-0.97456,3e-05,4.30222]
[1779492543253,29.53,75666.79,0.0,-0.97457,3e-05,4.30048]
[1779492549295,29.53,75666.69,0.0,-0.97456,3e-05,4.30172]
[1779492554330,29.54,75664.71,0.0,-0.97461,3e-05,4.29523]
[1779492560372,29.54,75664.47,0.0,-0.9746,3e-05,4.29592]
[1779492565407,29.54,75666.65,0.0,-0.97453,3e-05,4.3059]
[1779492570442,29.54,75666.31,0.0,-0.97453,3e-05,4.30579]
[1779492574596,29.55,75666.4,0.0,-0.97454,3e-05,4.30473]
[1779492574724,29.55,75666.4,0.0,-0.97454,3e-05,4.30473]
[1779492574825,29.55,75666.33,0.0,-0.97454,3e-05,4.30495]
[1779492579505,29.55,75661.09,0.0,-0.97468,3e-05,4.28514]
[1779492584541,29.55,75657.77,0.0,-0.97476,3e-05,4.27341]
[1779492585287,29.55,75657.77,0.0,-0.97476,3e-05,4.27341]
[1779492585471,29.55,75657.77,0.0,-0.97476,3e-05,4.27341]
[1779492586557,29.55,75638.65,0.0,-0.97527,3e-05,4.19884]
[1779492587561,29.55,75629.67,0.0,-0.97551,3e-05,4.16418]
[1779492588568,29.55,75626.4,0.0,-0.9756,3e-05,4.15191]
[1779492589579,29.55,75619.74,0.0,-0.97577,3e-05,4.12665]
[1779492590586,29.56,75610.81,0.0,-0.976,3e-05,4.09282]
[1779492591593,29.56,75607.31,0.0,-0.97609,3e-05,4.07996]
[1779492592601,29.56,75606.97,0.0,-0.9761,3e-05,4.07925]
[1779492597636,29.56,75604.61,0.0,-0.97614,3e-05,4.07328]
[1779492598106,29.56,75604.61,0.0,-0.97614,3e-05,4.07328]
[1779492598220,29.56,75604.61,0.0,-0.97614,3e-05,4.07328]
[1779492599650,29.57,75598.56,0.0,-0.97629,3e-05,4.05146]
[1779492601664,29.57,75606.58,0.0,-0.97607,3e-05,4.08333]
[1779492603677,29.57,75608.1,0.0,-0.97602,3e-05,4.0898]
[1779492603725,29.57,75608.1,0.0,-0.97602,3e-05,4.0898]
[1779492603892,29.57,75609.65,0.0,-0.97598,3e-05,4.09692]
[1779492605692,29.57,75613.21,0.0,-0.97588,3e-05,4.11116]
[1779492610726,29.58,75614.03,0.0,-0.97583,3e-05,4.11759]
[1779492612614,29.58,75614.01,0.0,-0.97583,3e-05,4.11804]
[1779492612741,29.58,75608.09,0.0,-0.97599,3e-05,4.09532]
[1779492613257,29.58,75608.09,0.0,-0.97599,3e-05,4.09532]
[1779492613748,29.58,75599.78,0.0,-0.9762,3e-05,4.06467]
[1779492614248,29.58,75599.78,0.0,-0.9762,3e-05,4.06467]
[1779492614648,29.58,75599.78,0.0,-0.9762,3e-05,4.06467]
[1779492614755,29.58,75594.58,0.0,-0.97633,3e-05,4.04552]
[1779492615762,29.58,75591.1,0.0,-0.97641,3e-05,4.03298]
[1779492616469,29.58,75591.1,0.0,-0.97641,3e-05,4.03298]
[1779492621804,29.61,75584.41,0.0,-0.97648,3e-05,4.0238]
[1779492624853,29.63,75581.37,0.0,-0.9765,3e-05,4.01987]
[1779492624977,29.64,75581.24,0.0,-0.97646,3e-05,4.02627]
[1779492629994,29.65,75582.09,0.0,-0.97641,3e-05,4.03289]
[1779492630224,29.65,75582.09,0.0,-0.97641,3e-05,4.03289]
[1779492630868,29.65,75583.13,0.0,-0.97638,3e-05,4.03749]
[1779492633889,29.65,75592.06,0.0,-0.97615,3e-05,4.07123]
[1779492635903,29.65,75601.49,0.0,-0.97589,3e-05,4.10843]
[1779492636909,29.65,75606.49,0.0,-0.97575,3e-05,4.12816]
[1779492641945,29.66,75610.45,0.0,-0.97563,3e-05,4.14593]
[1779492644893,29.66,75612.12,0.0,-0.97558,3e-05,4.15285]
[1779492644980,29.66,75612.2,0.0,-0.97557,3e-05,4.15408]
[1779492651011,29.67,75612.7,0.0,-0.97554,3e-05,4.15873]
[1779492653800,29.67,75612.67,0.0,-0.97554,3e-05,4.15905]
[1779492653973,29.67,75612.74,0.0,-0.97553,3e-05,4.1602]
[1779492655040,29.67,75619.06,0.0,-0.97536,3e-05,4.18512]
[1779492657246,29.67,75622.19,0.0,-0.97527,3e-05,4.19768]
[1779492657472,29.67,75622.19,0.0,-0.97527,3e-05,4.19768]
[1779492657563,29.67,75622.2,0.0,-0.97527,3e-05,4.19809]
[1779492659714,29.67,75623.1,0.0,-0.97524,3e-05,4.20197]
[1779492659725,29.67,75623.1,0.0,-0.97524,3e-05,4.20197]
[1779492665110,29.68,75622.02,0.0,-0.97525,3e-05,4.20034]
[1779492666103,29.68,75622.02,0.0,-0.97525,3e-05,4.20034]
[1779492666221,29.68,75622.02,0.0,-0.97525,3e-05,4.20034]
[1779492666322,29.67,75622.17,0.0,-0.97525,3e-05,4.20046]
[1779492667249,29.67,75622.17,0.0,-0.97525,3e-05,4.20046]
[1779492667476,29.67,75622.17,0.0,-0.97525,3e-05,4.20046]
[1779492672796,29.67,75623.83,0.0,-0.97522,3e-05,4.20547]
[1779492672975,29.67,75623.83,0.0,-0.97522,3e-05,4.20547]
[1779492674876,29.67,75626.6,0.0,-0.97514,3e-05,4.21617]
[1779492674974,29.67,75626.6,0.0,-0.97514,3e-05,4.21617]
[1779492674916,29.67,75627.06,0.0,-0.97514,3e-05,4.217]
[1779492675180,29.67,75627.97,0.0,-0.97511,3e-05,4.22056]
[1779492680215,29.67,75629.91,0.0,-0.97508,3e-05,4.22572]
[1779492682229,29.66,75640.33,0.0,-0.9748,3e-05,4.26563]
[1779492683235,29.66,75642.8,0.0,-0.97474,3e-05,4.27481]
[1779492684242,29.66,75642.8,0.0,-0.97474,3e-05,4.27481]
[1779492684473,29.66,75642.8,0.0,-0.97474,3e-05,4.27481]
[1779492686257,29.66,75647.05,0.0,-0.97463,3e-05,4.28989]
[1779492687264,29.66,75642.48,0.0,-0.97476,3e-05,4.27126]
[1779492688158,29.66,75642.48,0.0,-0.97476,3e-05,4.27126]
[1779492688222,29.66,75642.48,0.0,-0.97476,3e-05,4.27126]
[1779492688483,29.66,75638.61,0.0,-0.97487,3e-05,4.25548]
[1779492689561,29.66,75638.61,0.0,-0.97487,3e-05,4.25548]
[1779492689733,29.66,75638.61,0.0,-0.97487,3e-05,4.25548]
[1779492691292,29.66,75634.26,0.0,-0.97501,3e-05,4.23469]
[1779492692447,29.66,75634.26,0.0,-0.97501,3e-05,4.23469]
[1779492692473,29.66,75634.26,0.0,-0.97501,3e-05,4.23469]
[1779492692573,29.65,75635.9,0.0,-0.97497,3e-05,4.24062]
[1779492693207,29.65,75635.9,0.0,-0.97497,3e-05,4.24062]
[1779492693229,29.65,75635.9,0.0,-0.97497,3e-05,4.24062]
[1779492693306,29.65,75639.24,0.0,-0.97489,3e-05,4.25323]
[1779492698341,29.65,75638.54,0.0,-0.97492,3e-05,4.24786]
[1779492700836,29.65,75638.54,0.0,-0.97492,3e-05,4.24786]
[1779492700973,29.65,75638.54,0.0,-0.97492,3e-05,4.24786]
[1779492700938,29.65,75639.37,0.0,-0.97491,3e-05,4.24955]
[1779492701044,29.65,75639.37,0.0,-0.97491,3e-05,4.24955]
[1779492702111,29.65,75639.37,0.0,-0.97491,3e-05,4.24955]
[1779492702233,29.65,75639.37,0.0,-0.97491,3e-05,4.24955]
[1779492710425,29.64,75640.4,0.0,-0.97492,3e-05,4.24883]
[1779492711439,29.64,75640.4,0.0,-0.97492,3e-05,4.24883]
[1779492711472,29.64,75640.4,0.0,-0.97492,3e-05,4.24883]
[1779492711676,29.64,75640.4,0.0,-0.97492,3e-05,4.2483]
[1779492712997,29.64,75640.4,0.0,-0.97492,3e-05,4.2483]
[1779492713228,29.64,75640.4,0.0,-0.97492,3e-05,4.2483]
[1779492716993,29.63,75640.4,0.0,-0.97493,3e-05,4.24724]
[1779492716469,29.63,75635.58,0.0,-0.97506,3e-05,4.2276]
[1779492717099,29.63,75635.58,0.0,-0.97506,3e-05,4.2276]
[1779492717476,29.63,75632.6,0.0,-0.97515,3e-05,4.21545]
[1779492719126,29.63,75631.0,0.0,-0.9752,3e-05,4.20872]
[1779492719226,29.63,75631.0,0.0,-0.9752,3e-05,4.20872]
[1779492722511,29.63,75626.26,0.0,-0.97531,3e-05,4.19173]
[1779492725390,29.64,75626.26,0.0,-0.97531,3e-05,4.19253]
[1779492725475,29.64,75626.26,0.0,-0.97531,3e-05,4.19253]
[1779492727546,29.64,75629.3,0.0,-0.97523,3e-05,4.20425]
[1779492729100,29.63,75629.68,0.0,-0.97522,3e-05,4.20483]
[1779492729222,29.63,75629.68,0.0,-0.97522,3e-05,4.20483]
[1779492729323,29.63,75629.68,0.0,-0.97523,3e-05,4.20392]
[1779492734595,29.62,75630.24,0.0,-0.97524,3e-05,4.20158]
[1779492739018,29.62,75628.87,0.0,-0.9753,3e-05,4.19354]
[1779492739224,29.62,75627.47,0.0,-0.97534,3e-05,4.1872]
[1779492744664,29.62,75628.23,0.0,-0.97532,3e-05,4.19125]
[1779492747205,29.62,75627.58,0.0,-0.97533,3e-05,4.18949]
[1779492747239,29.62,75627.58,0.0,-0.97533,3e-05,4.18949]
[1779492747686,29.62,75627.4,0.0,-0.97533,3e-05,4.18917]
[1779492750047,29.62,75625.45,0.0,-0.97538,3e-05,4.18197]
[1779492749700,29.62,75618.32,0.0,-0.97557,3e-05,4.15472]
[1779492750223,29.62,75618.32,0.0,-0.97557,3e-05,4.15472]
[1779492750709,29.62,75615.7,0.0,-0.97564,3e-05,4.14416]
[1779492751715,29.62,75615.88,0.0,-0.97565,3e-05,4.14235]
[1779492752337,29.62,75615.88,0.0,-0.97565,3e-05,4.14235]
[1779492752479,29.62,75615.88,0.0,-0.97565,3e-05,4.14235]
[1779492757757,29.62,75616.7,0.0,-0.97565,3e-05,4.14332]
[1779492762792,29.61,75616.77,0.0,-0.97566,3e-05,4.14183]
[1779492764806,29.61,75621.27,0.0,-0.97554,3e-05,4.15852]
[1779492765334,29.61,75621.27,0.0,-0.97554,3e-05,4.15852]
[1779492765471,29.61,75621.27,0.0,-0.97554,3e-05,4.15852]
[1779492765813,29.61,75625.23,0.0,-0.97544,3e-05,4.17353]
[1779492767646,29.61,75627.04,0.0,-0.97539,3e-05,4.18018]
[1779492767723,29.61,75627.04,0.0,-0.97539,3e-05,4.18018]
[1779492771947,29.61,75626.02,0.0,-0.97543,3e-05,4.17462]
[1779492771975,29.61,75626.02,0.0,-0.97543,3e-05,4.17462]
[1779492777921,29.6,75626.8,0.0,-0.97543,3e-05,4.17459]
[1779492779030,29.6,75626.8,0.0,-0.97543,3e-05,4.17459]
[1779492778928,29.6,75621.85,0.0,-0.97557,3e-05,4.15503]
[1779492779222,29.6,75621.85,0.0,-0.97557,3e-05,4.15503]
[1779492779935,29.6,75618.67,0.0,-0.97565,3e-05,4.1424]
[1779492781768,29.6,75618.46,0.0,-0.97566,3e-05,4.14127]
[1779492781984,29.6,75618.46,0.0,-0.97566,3e-05,4.14127]
[1779492786225,29.6,75618.26,0.0,-0.97568,3e-05,4.13896]
[1779492786478,29.6,75618.26,0.0,-0.97568,3e-05,4.13896]
[1779492790899,29.6,75618.55,0.0,-0.97567,3e-05,4.13947]
[1779492790971,29.6,75618.55,0.0,-0.97567,3e-05,4.13947]
[1779492791012,29.6,75618.94,0.0,-0.97567,3e-05,4.14005]
[1779492794033,29.59,75616.19,0.0,-0.97575,3e-05,4.12854]
[1779492795347,29.59,75615.6,0.0,-0.97577,3e-05,4.12598]
[1779492795475,29.59,75615.6,0.0,-0.97577,3e-05,4.12598]
[1779492804626,29.59,75614.63,0.0,-0.97581,3e-05,4.11973]
[1779492804726,29.59,75614.63,0.0,-0.97581,3e-05,4.11973]
[1779492806473,29.59,75612.69,0.0,-0.97586,3e-05,4.11173]
[1779492807124,29.59,75613.2,0.0,-0.97585,3e-05,4.11344]
[1779492809138,29.59,75619.32,0.0,-0.97569,3e-05,4.13649]
[1779492810693,29.59,75619.32,0.0,-0.97569,3e-05,4.13649]
[1779492810723,29.59,75619.32,0.0,-0.97569,3e-05,4.13649]
[1779492816187,29.58,75621.88,0.0,-0.97565,3e-05,4.14206]
[1779492818617,29.58,75618.56,0.0,-0.97574,3e-05,4.12895]
[1779492818726,29.58,75618.56,0.0,-0.97574,3e-05,4.12895]
[1779492821505,29.58,75618.0,0.0,-0.97576,3e-05,4.12595]
[1779492821721,29.58,75618.0,0.0,-0.97576,3e-05,4.12595]
[1779492821779,29.58,75618.42,0.0,-0.97576,3e-05,4.12729]
[1779492827264,29.58,75618.7,0.0,-0.97576,3e-05,4.12674]
[1779492831632,29.58,75621.87,0.0,-0.97568,3e-05,4.13813]
[1779492831724,29.58,75621.87,0.0,-0.97568,3e-05,4.13813]
[1779492837569,29.57,75623.52,0.0,-0.97565,3e-05,4.14276]
[1779492837722,29.57,75623.52,0.0,-0.97565,3e-05,4.14276]
[1779492837823,29.57,75623.62,0.0,-0.97565,3e-05,4.14285]
[1779492840245,29.57,75624.86,0.0,-0.97562,3e-05,4.14706]
[1779492840475,29.57,75624.86,0.0,-0.97562,3e-05,4.14706]
[1779492846397,29.57,75626.54,0.0,-0.97559,3e-05,4.15141]
[1779492850840,29.57,75626.48,0.0,-0.9756,3e-05,4.15028]
[1779492850976,29.57,75626.48,0.0,-0.9756,3e-05,4.15028]
[1779492853522,29.56,75627.05,0.0,-0.97559,3e-05,4.1516]
[1779492853721,29.56,75627.05,0.0,-0.97559,3e-05,4.1516]
[1779492853822,29.56,75627.05,0.0,-0.97559,3e-05,4.15131]
[1779492855251,29.56,75627.42,0.0,-0.97558,3e-05,4.15244]
[1779492855478,29.56,75627.42,0.0,-0.97558,3e-05,4.15244]
[1779492861502,29.56,75629.19,0.0,-0.97555,3e-05,4.15719]
[1779492863508,29.56,75627.04,0.0,-0.97561,3e-05,4.14856]
[1779492863724,29.56,75627.04,0.0,-0.97561,3e-05,4.14856]
[1779492865941,29.56,75629.76,0.0,-0.97554,3e-05,4.15853]
[1779492865973,29.56,75629.76,0.0,-0.97554,3e-05,4.15853]
[1779492865988,29.56,75630.06,0.0,-0.97554,3e-05,4.1591]
[1779492871572,29.55,75631.56,0.0,-0.97552,3e-05,4.16131]
[1779492873157,29.55,75631.56,0.0,-0.97552,3e-05,4.16131]
[1779492873225,29.55,75631.58,0.0,-0.97552,3e-05,4.16109]
[1779492880635,29.55,75631.15,0.0,-0.97555,3e-05,4.15714]
[1779492884318,29.55,75631.34,0.0,-0.97555,3e-05,4.15705]
[1779492884472,29.55,75631.34,0.0,-0.97555,3e-05,4.15705]
[1779492886944,29.55,75632.12,0.0,-0.97553,3e-05,4.15952]
[1779492886976,29.55,75632.12,0.0,-0.97553,3e-05,4.15952]
[1779492887074,29.55,75632.12,0.0,-0.97554,3e-05,4.15897]
[1779492890324,29.54,75635.55,0.0,-0.97545,3e-05,4.17172]
[1779492890474,29.54,75635.55,0.0,-0.97545,3e-05,4.17172]
[1779492895741,29.54,75636.43,0.0,-0.97543,3e-05,4.17422]
[1779492898192,29.54,75636.62,0.0,-0.97543,3e-05,4.17466]
[1779492898222,29.54,75636.4,0.0,-0.97544,3e-05,4.1735]
[1779492898912,29.54,75636.4,0.0,-0.97544,3e-05,4.1735]
[1779492898972,29.54,75636.4,0.0,-0.97544,3e-05,4.1735]
[1779492899072,29.54,75636.44,0.0,-0.97544,3e-05,4.17306]
[1779492900776,29.54,75632.34,0.0,-0.97555,3e-05,4.15683]
[1779492902068,29.54,75632.34,0.0,-0.97555,3e-05,4.15683]
[1779492902213,29.54,75628.1,0.0,-0.97567,3e-05,4.1399]
[1779492902226,29.54,75628.1,0.0,-0.97567,3e-05,4.1399]
[1779492906810,29.54,75631.79,0.0,-0.97557,3e-05,4.15342]
[1779492906973,29.54,75631.79,0.0,-0.97557,3e-05,4.15342]
[1779492907956,29.54,75631.0,0.0,-0.9756,3e-05,4.14984]
[1779492907976,29.54,75631.0,0.0,-0.9756,3e-05,4.14984]
[1779492908001,29.54,75631.29,0.0,-0.97559,3e-05,4.15071]
[1779492910763,29.54,75633.34,0.0,-0.97554,3e-05,4.1584]
[1779492910979,29.54,75633.34,0.0,-0.97554,3e-05,4.1584]
[1779492916904,29.53,75633.53,0.0,-0.97555,3e-05,4.15755]
[1779492916976,29.53,75633.53,0.0,-0.97555,3e-05,4.15755]
[1779492917002,29.53,75640.04,0.0,-0.97537,3e-05,4.18233]
[1779492918910,29.53,75650.39,0.0,-0.9751,3e-05,4.22252]
[1779492919917,29.53,75654.92,0.0,-0.97497,3e-05,4.24086]
[1779492920924,29.53,75655.59,0.0,-0.97495,3e-05,4.24396]
[1779492921573,29.53,75655.59,0.0,-0.97495,3e-05,4.24396]
[1779492921725,29.53,75655.59,0.0,-0.97495,3e-05,4.24396]
[1779492925892,29.53,75658.99,0.0,-0.97487,3e-05,4.2557]
[1779492925974,29.53,75658.99,0.0,-0.97487,3e-05,4.2557]
[1779492927351,29.53,75659.43,0.0,-0.97486,3e-05,4.25657]
[1779492927476,29.53,75659.43,0.0,-0.97486,3e-05,4.25657]
[1779492927973,29.53,75658.16,0.0,-0.9749,3e-05,4.25111]
[1779492933008,29.52,75653.7,0.0,-0.97505,3e-05,4.22923]
[1779492933535,29.52,75653.7,0.0,-0.97505,3e-05,4.22923]
[1779492933722,29.52,75653.7,0.0,-0.97505,3e-05,4.22923]
[1779492939052,29.52,75655.66,0.0,-0.97501,3e-05,4.23445]
[1779492939956,29.52,75655.66,0.0,-0.97501,3e-05,4.23445]
[1779492939974,29.52,75655.66,0.0,-0.97501,3e-05,4.23445]
[1779492944886,29.52,75650.44,0.0,-0.97517,3e-05,4.21158]
[1779492944975,29.52,75650.44,0.0,-0.97517,3e-05,4.21158]
[1779492945674,29.51,75648.27,0.0,-0.97523,3e-05,4.20271]
[1779492945723,29.51,75648.27,0.0,-0.97523,3e-05,4.20271]
[1779492946101,29.52,75647.43,0.0,-0.97525,3e-05,4.19991]
[1779492949953,29.51,75646.54,0.0,-0.97528,3e-05,4.19541]
[1779492949972,29.51,75646.54,0.0,-0.97528,3e-05,4.19541]
[1779492955164,29.51,75647.64,0.0,-0.97527,3e-05,4.19769]
[1779492957713,29.51,75648.55,0.0,-0.97525,3e-05,4.20058]
[1779492957725,29.51,75648.55,0.0,-0.97525,3e-05,4.20058]
[1779492961182,29.51,75649.88,0.0,-0.97522,3e-05,4.20476]
[1779492961224,29.51,75649.88,0.0,-0.97522,3e-05,4.20476]
[1779492961236,29.51,75650.12,0.0,-0.97521,3e-05,4.20536]
[1779492961583,29.51,75650.12,0.0,-0.97521,3e-05,4.20536]
[1779492961725,29.51,75650.12,0.0,-0.97521,3e-05,4.20536]
[1779492963907,29.51,75650.39,0.0,-0.97521,3e-05,4.20572]
[1779492963974,29.51,75650.39,0.0,-0.97521,3e-05,4.20572]
[1779492967249,29.5,75644.22,0.0,-0.97539,3e-05,4.18032]
[1779492967428,29.5,75644.22,0.0,-0.97539,3e-05,4.18032]
[1779492967475,29.5,75644.22,0.0,-0.97539,3e-05,4.18032]
[1779492967567,29.5,75644.22,0.0,-0.97539,3e-05,4.18032]
[1779492967723,29.5,75644.22,0.0,-0.97539,3e-05,4.18032]
[1779492968256,29.5,75645.03,0.0,-0.97537,3e-05,4.18318]
[1779492973290,29.5,75649.46,0.0,-0.97526,3e-05,4.19898]
[1779492975301,29.5,75650.36,0.0,-0.97524,3e-05,4.20217]
[1779492975473,29.5,75650.36,0.0,-0.97524,3e-05,4.20217]
[1779492975506,29.5,75650.49,0.0,-0.97524,3e-05,4.20235]
[1779492984367,29.49,75651.24,0.0,-0.97524,3e-05,4.2023]
[1779492988479,29.49,75651.96,0.0,-0.97522,3e-05,4.20414]
[1779492989144,29.49,75651.96,0.0,-0.97522,3e-05,4.20414]
[1779492989221,29.49,75651.96,0.0,-0.97522,3e-05,4.20414]
[1779492989245,29.49,75653.22,0.0,-0.97519,3e-05,4.20842]
[1779492993430,29.49,75659.33,0.0,-0.97505,3e-05,4.22896]
[1779492995800,29.49,75661.18,0.0,-0.975,3e-05,4.23588]
[1779492995976,29.49,75661.18,0.0,-0.975,3e-05,4.23588]
[1779493001373,29.48,75663.62,0.0,-0.97495,3e-05,4.24322]
[1779493001475,29.48,75663.62,0.0,-0.97495,3e-05,4.24322]
[1779493001965,29.48,75663.62,0.0,-0.97495,3e-05,4.24322]
[1779493001976,29.48,75663.62,0.0,-0.97495,3e-05,4.24322]
[1779493002067,29.48,75664.05,0.0,-0.97494,3e-05,4.24452]
[1779493007528,29.48,75664.32,0.0,-0.97495,3e-05,4.24317]
[1779493012563,29.47,75664.97,0.0,-0.97495,3e-05,4.24373]
[1779493018188,29.47,75666.57,0.0,-0.97491,3e-05,4.24842]
[1779493018222,29.47,75666.57,0.0,-0.97491,3e-05,4.24842]
[1779493018236,29.46,75668.69,0.0,-0.97491,3e-05,4.2485]
[1779493018401,29.46,75668.69,0.0,-0.97491,3e-05,4.2485]
[1779493018478,29.46,75668.69,0.0,-0.97491,3e-05,4.2485]
[1779493023641,29.43,75672.29,0.0,-0.97491,3e-05,4.24937]
[1779493028676,29.43,75671.36,0.0,-0.97495,3e-05,4.24366]
[1779493033711,29.43,75672.39,0.0,-0.97494,3e-05,4.24576]
[1779493038555,29.42,75675.07,0.0,-0.9749,3e-05,4.25105]
[1779493038726,29.42,75675.07,0.0,-0.9749,3e-05,4.25105]
[1779493038882,29.42,75675.07,0.0,-0.9749,3e-05,4.25105]
[1779493038973,29.42,75675.07,0.0,-0.9749,3e-05,4.25105]
[1779493038983,29.42,75675.16,0.0,-0.9749,3e-05,4.251]
[1779493043170,29.42,75676.55,0.0,-0.97486,3e-05,4.25613]
[1779493043227,29.42,75676.55,0.0,-0.97486,3e-05,4.25613]
[1779493043268,29.42,75676.55,0.0,-0.97486,3e-05,4.25613]
[1779493043272,29.42,75676.99,0.0,-0.97482,3e-05,4.26172]
[1779493043474,29.42,75676.99,0.0,-0.97482,3e-05,4.26172]
[1779493049826,29.4,75677.98,0.0,-0.97487,3e-05,4.25551]
[1779493054864,29.4,75679.14,0.0,-0.97486,3e-05,4.2559]
[1779493058838,29.4,75678.13,0.0,-0.9749,3e-05,4.25068]
[1779493058977,29.4,75678.13,0.0,-0.9749,3e-05,4.25068]
[1779493058989,29.4,75678.13,0.0,-0.9749,3e-05,4.25068]
[1779493059225,29.4,75678.13,0.0,-0.9749,3e-05,4.25068]
[1779493059324,29.4,75678.16,0.0,-0.9749,3e-05,4.25]
[1779493066949,29.39,75678.13,0.0,-0.97492,3e-05,4.24714]
[1779493071863,29.39,75678.17,0.0,-0.97493,3e-05,4.24691]
[1779493071979,29.39,75678.17,0.0,-0.97493,3e-05,4.24691]
[1779493072222,29.39,75678.17,0.0,-0.97493,3e-05,4.24691]
[1779493072324,29.39,75678.2,0.0,-0.97494,3e-05,4.2451]
[1779493078034,29.38,75679.8,0.0,-0.97491,3e-05,4.24952]
[1779493084076,29.38,75680.04,0.0,-0.97492,3e-05,4.24817]
[1779493087396,29.38,75680.06,0.0,-0.97492,3e-05,4.24787]
[1779493087474,29.38,75680.07,0.0,-0.97493,3e-05,4.24714]
[1779493087494,29.38,75680.07,0.0,-0.97493,3e-05,4.24714]
[1779493087724,29.38,75680.07,0.0,-0.97493,3e-05,4.24714]
[1779493088104,29.38,75680.09,0.0,-0.97493,3e-05,4.24684]
[1779493093139,29.37,75680.65,0.0,-0.97493,3e-05,4.24718]
[1779493096605,29.38,75680.53,0.0,-0.97492,3e-05,4.24727]
[1779493096706,29.38,75680.53,0.0,-0.97492,3e-05,4.24727]
[1779493096725,29.38,75680.53,0.0,-0.97492,3e-05,4.24727]
[1779493097167,29.38,75680.85,0.0,-0.97491,3e-05,4.249]
[1779493103209,29.38,75680.86,0.0,-0.97489,3e-05,4.25187]
[1779493108244,29.39,75681.51,0.0,-0.97486,3e-05,4.25723]
[1779493113279,29.39,75682.68,0.0,-0.97482,3e-05,4.26199]
[1779493115213,29.39,75682.68,0.0,-0.97482,3e-05,4.26199]
[1779493115229,29.39,75682.68,0.0,-0.97482,3e-05,4.26199]
[1779493115314,29.39,75682.68,0.0,-0.97481,3e-05,4.26288]
[1779493115499,29.39,75682.68,0.0,-0.97481,3e-05,4.26288]
[1779493115724,29.39,75682.68,0.0,-0.97481,3e-05,4.26288]
[1779493120328,29.39,75686.69,0.0,-0.9747,3e-05,4.2785]
[1779493121335,29.39,75691.27,0.0,-0.97458,3e-05,4.29633]
[1779493123002,29.38,75692.77,0.0,-0.97457,3e-05,4.2977]
[1779493123111,29.38,75692.77,0.0,-0.97457,3e-05,4.2977]
[1779493123226,29.38,75692.77,0.0,-0.97457,3e-05,4.2977]
[1779493123353,29.37,75692.56,0.0,-0.97461,3e-05,4.2922]
[1779493128388,29.33,75689.44,0.0,-0.97486,3e-05,4.25717]
[1779493129395,29.33,75685.45,0.0,-0.97497,3e-05,4.24093]
[1779493131337,29.33,75684.51,0.0,-0.975,3e-05,4.23683]
[1779493131417,29.33,75684.1,0.0,-0.97501,3e-05,4.23485]
[1779493131473,29.33,75684.1,0.0,-0.97501,3e-05,4.23485]
[1779493131798,29.33,75684.1,0.0,-0.97501,3e-05,4.23485]
[1779493131973,29.33,75684.1,0.0,-0.97501,3e-05,4.23485]
[1779493141487,29.33,75687.81,0.0,-0.97493,3e-05,4.24588]
[1779493146522,29.32,75687.27,0.0,-0.97496,3e-05,4.24189]
[1779493148394,29.32,75687.27,0.0,-0.97496,3e-05,4.24189]
[1779493148478,29.32,75687.27,0.0,-0.97496,3e-05,4.24189]
[1779493148604,29.32,75687.27,0.0,-0.97496,3e-05,4.24189]
[1779493148728,29.32,75687.27,0.0,-0.97496,3e-05,4.24189]
[1779493148829,29.32,75687.13,0.0,-0.97497,3e-05,4.24061]
[1779493154581,29.32,75687.2,0.0,-0.97498,3e-05,4.2387]
[1779493158507,29.32,75687.86,0.0,-0.97497,3e-05,4.24096]
[1779493158657,29.32,75687.86,0.0,-0.97497,3e-05,4.24096]
[1779493158725,29.32,75687.86,0.0,-0.97497,3e-05,4.24096]
[1779493158759,29.31,75687.86,0.0,-0.97498,3e-05,4.23985]
[1779493165658,29.31,75686.13,0.0,-0.97504,3e-05,4.23046]
[1779493167241,29.31,75686.13,0.0,-0.97504,3e-05,4.23046]
[1779493167303,29.31,75686.13,0.0,-0.97504,3e-05,4.23046]
[1779493167476,29.31,75686.13,0.0,-0.97504,3e-05,4.23046]
[1779493167324,29.31,75686.13,0.0,-0.97505,3e-05,4.22975]
[1779493172707,29.31,75685.48,0.0,-0.97509,3e-05,4.22327]
[1779493177046,29.3,75686.02,0.0,-0.97508,3e-05,4.22438]
[1779493177144,29.3,75686.02,0.0,-0.97508,3e-05,4.22438]
[1779493177224,29.3,75686.02,0.0,-0.97508,3e-05,4.22438]
[1779493177323,29.3,75686.02,0.0,-0.97509,3e-05,4.22369]
[1779493182778,29.3,75685.69,0.0,-0.97511,3e-05,4.22069]
[1779493187325,29.29,75684.69,0.0,-0.97518,3e-05,4.21001]
[1779493187473,29.29,75684.69,0.0,-0.97518,3e-05,4.21001]
[1779493187418,29.28,75685.06,0.0,-0.97522,3e-05,4.20478]
[1779493187537,29.28,75685.06,0.0,-0.97522,3e-05,4.20478]
[1779493187729,29.28,75685.06,0.0,-0.97522,3e-05,4.20478]
[1779493188820,29.27,75685.18,0.0,-0.97522,3e-05,4.20494]
[1779493194862,29.27,75685.91,0.0,-0.97521,3e-05,4.20593]
[1779493196996,29.27,75685.91,0.0,-0.97521,3e-05,4.20593]
[1779493197176,29.27,75685.91,0.0,-0.97521,3e-05,4.20593]
[1779493197239,29.27,75685.91,0.0,-0.97521,3e-05,4.20593]
[1779493197334,29.26,75685.92,0.0,-0.97526,3e-05,4.19942]
[1779493201911,29.26,75680.75,0.0,-0.97541,3e-05,4.17785]
[1779493203345,29.26,75680.75,0.0,-0.97541,3e-05,4.17785]
[1779493203474,29.26,75680.75,0.0,-0.97541,3e-05,4.17785]
[1779493203420,29.26,75680.62,0.0,-0.97541,3e-05,4.17682]
[1779493203751,29.26,75680.62,0.0,-0.97541,3e-05,4.17682]
[1779493203980,29.26,75680.62,0.0,-0.97541,3e-05,4.17682]
[1779493204020,29.26,75681.12,0.0,-0.9754,3e-05,4.17878]
[1779493212560,29.25,75680.79,0.0,-0.97542,3e-05,4.17621]
[1779493219473,29.25,75681.22,0.0,-0.97542,3e-05,4.17643]
[1779493219510,29.25,75681.22,0.0,-0.97543,3e-05,4.17523]
[1779493219725,29.25,75681.22,0.0,-0.97543,3e-05,4.17523]
[1779493222475,29.25,75681.22,0.0,-0.97543,3e-05,4.17523]
[1779493224068,29.25,75670.66,0.0,-0.97572,3e-05,4.13296]
[1779493225075,29.25,75670.12,0.0,-0.97573,3e-05,4.1307]
[1779493226392,29.25,75670.12,0.0,-0.97573,3e-05,4.1307]
[1779493226477,29.25,75670.12,0.0,-0.97573,3e-05,4.1307]
[1779493226448,29.25,75670.39,0.0,-0.97573,3e-05,4.13145]
[1779493226812,29.25,75670.39,0.0,-0.97573,3e-05,4.13145]
[1779493226973,29.25,75670.39,0.0,-0.97573,3e-05,4.13145]
[1779493232124,29.25,75669.59,0.0,-0.97577,3e-05,4.12544]
[1779493236152,29.24,75674.12,0.0,-0.97565,3e-05,4.14252]
[1779493238166,29.24,75676.39,0.0,-0.97559,3e-05,4.15102]
[1779493238896,29.24,75676.39,0.0,-0.97559,3e-05,4.15102]
[1779493238973,29.24,75676.39,0.0,-0.97559,3e-05,4.15102]
[1779493239229,29.24,75676.39,0.0,-0.97559,3e-05,4.15102]
[1779493239476,29.24,75676.39,0.0,-0.97559,3e-05,4.15102]
[1779493239544,29.24,75676.26,0.0,-0.9756,3e-05,4.15012]
[1779493246224,29.24,75675.91,0.0,-0.97561,3e-05,4.14761]
[1779493255285,29.24,75675.9,0.0,-0.97563,3e-05,4.14589]
[1779493257646,29.24,75675.91,0.0,-0.97563,3e-05,4.14574]
[1779493257722,29.24,75675.91,0.0,-0.97563,3e-05,4.14574]
[1779493257949,29.24,75675.91,0.0,-0.97563,3e-05,4.14574]
[1779493257973,29.24,75675.91,0.0,-0.97563,3e-05,4.14574]
[1779493258073,29.24,75675.91,0.0,-0.97563,3e-05,4.14537]
[1779493263341,29.24,75677.35,0.0,-0.9756,3e-05,4.15007]
[1779493268376,29.23,75677.39,0.0,-0.9756,3e-05,4.14927]
[1779493273415,29.23,75677.44,0.0,-0.97561,3e-05,4.14834]
[1779493275430,29.23,75682.17,0.0,-0.97548,3e-05,4.1667]
[1779493276437,29.23,75687.36,0.0,-0.97534,3e-05,4.18671]
[1779493276746,29.23,75687.36,0.0,-0.97534,3e-05,4.18671]
[1779493276972,29.23,75687.36,0.0,-0.97534,3e-05,4.18671]
[1779493277323,29.23,75687.36,0.0,-0.97534,3e-05,4.18671]
[1779493277475,29.23,75687.36,0.0,-0.97534,3e-05,4.18671]
[1779493277488,29.23,75687.14,0.0,-0.97535,3e-05,4.1856]
[1779493284493,29.23,75685.44,0.0,-0.97541,3e-05,4.17727]
[1779493287445,29.23,75686.41,0.0,-0.97539,3e-05,4.18063]
[1779493287472,29.23,75686.41,0.0,-0.97539,3e-05,4.18063]
[1779493287514,29.23,75686.55,0.0,-0.97538,3e-05,4.18095]
[1779493287819,29.23,75686.55,0.0,-0.97538,3e-05,4.18095]
[1779493287975,29.23,75686.55,0.0,-0.97538,3e-05,4.18095]
[1779493296656,29.22,75688.4,0.0,-0.97536,3e-05,4.1841]
[1779493296724,29.22,75688.4,0.0,-0.97536,3e-05,4.1841]
[1779493297041,29.22,75688.4,0.0,-0.97536,3e-05,4.1841]
[1779493297225,29.22,75688.4,0.0,-0.97536,3e-05,4.1841]
[1779493297584,29.22,75688.34,0.0,-0.97536,3e-05,4.18365]
[1779493301257,29.22,75685.16,0.0,-0.97545,3e-05,4.1705]
[1779493301475,29.22,75685.16,0.0,-0.97545,3e-05,4.1705]
[1779493305191,29.22,75686.08,0.0,-0.97543,3e-05,4.17355]
[1779493305223,29.22,75686.08,0.0,-0.97543,3e-05,4.17355]
[1779493305344,29.22,75687.34,0.0,-0.9754,3e-05,4.17832]
[1779493305847,29.22,75687.34,0.0,-0.9754,3e-05,4.17832]
[1779493305975,29.22,75687.34,0.0,-0.9754,3e-05,4.17832]
[1779493312539,29.22,75688.01,0.0,-0.97539,3e-05,4.18016]
[1779493312573,29.22,75687.95,0.0,-0.97539,3e-05,4.17914]
[1779493312727,29.22,75687.95,0.0,-0.97539,3e-05,4.17914]
[1779493312790,29.22,75687.95,0.0,-0.97539,3e-05,4.17914]
[1779493312975,29.22,75687.95,0.0,-0.97539,3e-05,4.17914]
[1779493313076,29.22,75688.31,0.0,-0.97538,3e-05,4.18056]
[1779493318731,29.21,75687.31,0.0,-0.97542,3e-05,4.1755]
[1779493323768,29.21,75686.33,0.0,-0.97545,3e-05,4.17077]
[1779493328803,29.21,75687.66,0.0,-0.97542,3e-05,4.17515]
[1779493329810,29.21,75695.77,0.0,-0.9752,3e-05,4.20698]
[1779493330787,29.21,75695.77,0.0,-0.9752,3e-05,4.20698]
[1779493330974,29.21,75695.77,0.0,-0.9752,3e-05,4.20698]
[1779493331278,29.21,75695.77,0.0,-0.9752,3e-05,4.20698]
[1779493331474,29.21,75695.77,0.0,-0.9752,3e-05,4.20698]
[1779493331575,29.21,75696.8,0.0,-0.97518,3e-05,4.21058]
[1779493337222,29.21,75697.47,0.0,-0.97517,3e-05,4.21221]
[1779493337472,29.21,75697.47,0.0,-0.97517,3e-05,4.21221]
[1779493337599,29.21,75697.47,0.0,-0.97517,3e-05,4.21221]
[1779493337561,29.21,75695.13,0.0,-0.97523,3e-05,4.20243]
[1779493337724,29.21,75695.13,0.0,-0.97523,3e-05,4.20243]
[1779493342901,29.21,75694.82,0.0,-0.97525,3e-05,4.19992]
[1779493347936,29.2,75701.13,0.0,-0.97509,3e-05,4.22356]
[1779493348940,29.2,75701.13,0.0,-0.97509,3e-05,4.22356]
[1779493348972,29.2,75701.13,0.0,-0.97509,3e-05,4.22356]
[1779493349216,29.2,75701.13,0.0,-0.97509,3e-05,4.22356]
[1779493349223,29.2,75701.13,0.0,-0.97509,3e-05,4.22356]
[1779493349318,29.2,75703.92,0.0,-0.97501,3e-05,4.23433]
[1779493352973,29.19,75709.93,0.0,-0.97489,3e-05,4.2516]
[1779493354996,29.19,75711.96,0.0,-0.97486,3e-05,4.25593]
[1779493355225,29.19,75711.96,0.0,-0.97486,3e-05,4.25593]
[1779493355270,29.19,75711.96,0.0,-0.97486,3e-05,4.25593]
[1779493355474,29.19,75711.96,0.0,-0.97486,3e-05,4.25593]
[1779493355508,29.17,75711.51,0.0,-0.97493,3e-05,4.24656]
[1779493361029,29.14,75713.33,0.0,-0.975,3e-05,4.23581]
[1779493364226,29.14,75712.78,0.0,-0.97504,3e-05,4.22982]
[1779493364479,29.14,75712.78,0.0,-0.97504,3e-05,4.22982]
[1779493364523,29.14,75712.74,0.0,-0.97505,3e-05,4.22899]
[1779493366387,29.14,75713.18,0.0,-0.97504,3e-05,4.23074]
[1779493366478,29.14,75713.18,0.0,-0.97504,3e-05,4.23074]
[1779493371085,29.13,75714.06,0.0,-0.97505,3e-05,4.22943]
[1779493371154,29.13,75714.06,0.0,-0.97505,3e-05,4.22943]
[1779493371226,29.13,75714.06,0.0,-0.97505,3e-05,4.22943]
[1779493371256,29.13,75715.63,0.0,-0.97501,3e-05,4.23535]
[1779493375127,29.11,75720.63,0.0,-0.97492,3e-05,4.24758]
[1779493376598,29.11,75720.63,0.0,-0.97492,3e-05,4.24758]
[1779493376647,29.11,75720.63,0.0,-0.97492,3e-05,4.24758]
[1779493376721,29.11,75720.74,0.0,-0.97495,3e-05,4.2444]
[1779493377141,29.1,75720.73,0.0,-0.97497,3e-05,4.24082]
[1779493381754,29.09,75719.41,0.0,-0.97506,3e-05,4.22791]
[1779493381974,29.09,75719.41,0.0,-0.97506,3e-05,4.22791]
[1779493381987,29.09,75719.41,0.0,-0.97506,3e-05,4.22791]
[1779493382224,29.09,75719.41,0.0,-0.97506,3e-05,4.22791]
[1779493382315,29.09,75717.17,0.0,-0.97513,3e-05,4.21866]
[1779493385644,29.08,75718.42,0.0,-0.9751,3e-05,4.22302]
[1779493385724,29.08,75718.7,0.0,-0.97509,3e-05,4.22382]
[1779493387708,29.08,75716.58,0.0,-0.97515,3e-05,4.21506]
[1779493387721,29.08,75715.58,0.0,-0.97518,3e-05,4.21078]
[1779493388221,29.08,75714.97,0.0,-0.9752,3e-05,4.20806]
[1779493390235,29.08,75712.51,0.0,-0.97527,3e-05,4.19773]
[1779493392000,29.08,75711.18,0.0,-0.97532,3e-05,4.19089]
[1779493392223,29.08,75711.18,0.0,-0.97532,3e-05,4.19089]
[1779493392480,29.08,75711.18,0.0,-0.97532,3e-05,4.19089]
[1779493392643,29.07,75710.4,0.0,-0.97536,3e-05,4.18471]
[1779493392722,29.07,75710.4,0.0,-0.97536,3e-05,4.18471]
[1779493399298,29.06,75709.28,0.0,-0.97546,3e-05,4.17108]
[1779493402319,29.05,75712.52,0.0,-0.9754,3e-05,4.17936]
[1779493403804,29.05,75712.88,0.0,-0.9754,3e-05,4.17925]
[1779493403978,29.05,75712.88,0.0,-0.9754,3e-05,4.17925]
[1779493410306,29.04,75712.54,0.0,-0.97545,3e-05,4.17179]
[1779493410473,29.04,75712.54,0.0,-0.97545,3e-05,4.17179]
[1779493410663,29.02,75714.09,0.0,-0.97545,3e-05,4.17185]
[1779493411001,29.02,75714.09,0.0,-0.97545,3e-05,4.17185]
[1779493411222,29.02,75714.09,0.0,-0.97545,3e-05,4.17185]
[1779493411724,29.02,75714.09,0.0,-0.97545,3e-05,4.17185]
[1779493412390,29.02,75713.48,0.0,-0.97549,3e-05,4.16578]
[1779493417425,29.01,75713.95,0.0,-0.97553,3e-05,4.16012]
[1779493418243,29.01,75713.95,0.0,-0.97553,3e-05,4.16012]
[1779493418475,29.01,75713.95,0.0,-0.97553,3e-05,4.16012]
[1779493424593,28.99,75716.2,0.0,-0.97553,3e-05,4.16002]
[1779493424722,28.99,75716.2,0.0,-0.97553,3e-05,4.16002]
[1779493424620,28.99,75716.2,0.0,-0.97555,3e-05,4.15702]
[1779493424883,28.99,75716.2,0.0,-0.97555,3e-05,4.15702]
[1779493424972,28.99,75716.2,0.0,-0.97555,3e-05,4.15702]
[1779493425482,28.99,75717.49,0.0,-0.97552,3e-05,4.16212]
[1779493428647,28.98,75717.61,0.0,-0.97554,3e-05,4.15961]
[1779493428722,28.98,75717.61,0.0,-0.97554,3e-05,4.15961]
[1779493428692,28.98,75717.61,0.0,-0.97556,3e-05,4.15662]
[1779493429622,28.98,75717.61,0.0,-0.97556,3e-05,4.15662]
[1779493429722,28.98,75717.61,0.0,-0.97556,3e-05,4.15662]
[1779493429674,28.97,75718.92,0.0,-0.97553,3e-05,4.16032]
[1779493430516,28.97,75723.16,0.0,-0.97542,3e-05,4.17711]
[1779493435551,28.96,75724.88,0.0,-0.97542,3e-05,4.17635]
[1779493436926,28.96,75724.86,0.0,-0.97543,3e-05,4.17475]
[1779493436975,28.96,75724.86,0.0,-0.97543,3e-05,4.17475]
[1779493442600,28.94,75722.92,0.0,-0.97556,3e-05,4.15658]
[1779493444614,28.93,75725.52,0.0,-0.97551,3e-05,4.16395]
[1779493445114,28.93,75725.52,0.0,-0.97551,3e-05,4.16395]
[1779493446474,28.93,75726.54,0.0,-0.97549,3e-05,4.16651]
[1779493446628,28.93,75726.73,0.0,-0.9755,3e-05,4.16578]
[1779493452073,28.92,75728.56,0.0,-0.97549,3e-05,4.16712]
[1779493452221,28.92,75728.56,0.0,-0.97549,3e-05,4.16712]
[1779493452322,28.92,75728.56,0.0,-0.9755,3e-05,4.16565]
[1779493457705,28.9,75729.05,0.0,-0.97555,3e-05,4.15883]
[1779493462740,28.89,75731.8,0.0,-0.9755,3e-05,4.16546]
[1779493467775,28.89,75731.05,0.0,-0.97553,3e-05,4.16076]
[1779493472809,28.89,75728.25,0.0,-0.97563,3e-05,4.14681]
[1779493478852,28.89,75726.64,0.0,-0.97568,3e-05,4.13974]
[1779493479859,28.89,75719.99,0.0,-0.97586,3e-05,4.11251]
[1779493481873,28.89,75717.03,0.0,-0.97595,3e-05,4.10075]
[1779493486908,28.88,75717.71,0.0,-0.97593,3e-05,4.10309]
[1779493491943,28.88,75718.32,0.0,-0.97592,3e-05,4.10504]
[1779493497985,28.88,75718.35,0.0,-0.97592,3e-05,4.10451]
[1779493501006,28.88,75706.0,0.0,-0.97626,3e-05,4.05485]
[1779493502014,28.88,75699.42,0.0,-0.97644,3e-05,4.02925]
[1779493503020,28.88,75693.0,0.0,-0.97661,3e-05,4.00444]
[1779493504941,28.88,75691.07,0.0,-0.97666,3e-05,3.99705]
[1779493505046,28.88,75663.22,0.0,-0.97739,3e-05,3.88963]
[1779493506047,28.88,75621.56,0.0,-0.97845,2e-05,3.73369]
[1779493507062,28.88,75602.23,0.0,-0.97892,2e-05,3.66339]
[1779493508338,28.88,75602.23,0.0,-0.97892,2e-05,3.66339]
[1779493508624,28.88,75602.23,0.0,-0.97892,2e-05,3.66339]
[1779493508688,28.87,75578.28,0.0,-0.9795,2e-05,3.57638]
[1779493509088,28.87,75571.37,0.0,-0.97969,2e-05,3.54752]
[1779493511115,28.86,75560.46,0.0,-0.97996,2e-05,3.50732]
[1779493512386,28.86,75560.46,0.0,-0.97996,2e-05,3.50732]
[1779493512420,28.86,75545.2,0.0,-0.98034,2e-05,3.45107]
[1779493513132,28.85,75534.54,0.0,-0.98059,2e-05,3.41226]
[1779493513900,28.85,75534.54,0.0,-0.98059,2e-05,3.41226]
[1779493514153,28.85,75524.77,0.0,-0.98082,2e-05,3.37751]
[1779493515152,28.85,75517.35,0.0,-0.98099,2e-05,3.35158]
[1779493516161,28.85,75500.89,0.0,-0.98136,2e-05,3.29605]
[1779493517168,28.84,75498.56,0.0,-0.98142,2e-05,3.28712]
[1779493517932,28.84,75498.56,0.0,-0.98142,2e-05,3.28712]
[1779493519183,28.84,75486.19,0.0,-0.9817,2e-05,3.2441]
[1779493520224,28.86,75487.13,0.0,-0.98163,2e-05,3.25486]
[1779493521230,28.87,75493.56,0.0,-0.98144,2e-05,3.28362]
[1779493522234,28.88,75488.08,0.0,-0.98151,2e-05,3.27236]
[1779493523241,28.9,75482.78,0.0,-0.98158,2e-05,3.26192]
[1779493526267,28.89,75474.25,0.0,-0.98177,2e-05,3.23195]
[1779493528282,28.93,75461.5,0.0,-0.98194,2e-05,3.20581]
[1779493529126,28.93,75461.5,0.0,-0.98194,2e-05,3.20581]
[1779493530306,28.93,75439.22,0.0,-0.98241,2e-05,3.13384]
[1779493531315,28.94,75439.45,0.0,-0.98236,2e-05,3.1409]
[1779493532332,28.94,75433.71,0.0,-0.98248,2e-05,3.12254]
[1779493533109,28.94,75433.71,0.0,-0.98248,2e-05,3.12254]
[1779493533339,28.96,75423.93,0.0,-0.98262,2e-05,3.10068]
[1779493535406,28.98,75429.37,0.0,-0.98245,2e-05,3.12743]
[1779493537813,28.98,75430.95,0.0,-0.98242,2e-05,3.13248]
[1779493537432,28.98,75439.22,0.0,-0.98224,2e-05,3.15899]
[1779493538431,29.03,75462.38,0.0,-0.9816,2e-05,3.25812]
[1779493539436,29.05,75473.87,0.0,-0.98126,2e-05,3.30859]
[1779493540443,29.08,75465.21,0.0,-0.98138,2e-05,3.29145]
[1779493541821,29.08,75465.21,0.0,-0.98138,2e-05,3.29145]
[1779493541878,29.1,75471.7,0.0,-0.98116,2e-05,3.32481]
[1779493542457,29.12,75481.19,0.0,-0.98087,2e-05,3.36781]
[1779493543464,29.15,75492.86,0.0,-0.98054,2e-05,3.41776]
[1779493544472,29.16,75498.14,0.0,-0.98036,2e-05,3.44541]
[1779493547493,29.22,75493.99,0.0,-0.98027,2e-05,3.45839]
[1779493550518,29.27,75482.26,0.0,-0.98036,2e-05,3.44458]
[1779493551013,29.27,75482.26,0.0,-0.98036,2e-05,3.44458]
[1779493551524,29.28,75459.33,0.0,-0.98085,2e-05,3.37069]
[1779493552531,29.29,75447.78,0.0,-0.98107,2e-05,3.33706]
[1779493553542,29.3,75452.17,0.0,-0.98093,2e-05,3.35719]
[1779493554555,29.31,75441.72,0.0,-0.98113,2e-05,3.32763]
[1779493555044,29.31,75441.72,0.0,-0.98113,2e-05,3.32763]
[1779493555560,29.32,75436.63,0.0,-0.9812,2e-05,3.31649]
[1779493557575,29.34,75448.97,0.0,-0.98085,2e-05,3.36897]
[1779493558582,29.36,75456.58,0.0,-0.98062,2e-05,3.40476]
[1779493559589,29.38,75458.17,0.0,-0.98052,2e-05,3.41977]
[1779493561605,29.39,75481.46,0.0,-0.97998,2e-05,3.50091]
[1779493562622,29.39,75504.49,0.0,-0.97944,2e-05,3.58146]
[1779493563626,29.39,75511.16,0.0,-0.97928,2e-05,3.60549]
[1779493565640,29.39,75501.81,0.0,-0.9795,2e-05,3.57268]
[1779493566647,29.39,75495.31,0.0,-0.97965,2e-05,3.54938]
[1779493567654,29.39,75481.63,0.0,-0.97997,2e-05,3.50153]
[1779493568660,29.38,75464.13,0.0,-0.98037,2e-05,3.44127]
[1779493569668,29.38,75458.94,0.0,-0.98049,2e-05,3.42325]
[1779493570677,29.38,75464.9,0.0,-0.98036,2e-05,3.44298]
[1779493572695,29.38,75467.55,0.0,-0.98031,2e-05,3.45101]
[1779493574709,29.38,75472.13,0.0,-0.98021,2e-05,3.46559]
[1779493575716,29.38,75476.31,0.0,-0.98012,2e-05,3.47934]
[1779493576723,29.38,75480.45,0.0,-0.98002,2e-05,3.49433]
[1779493580751,29.38,75486.71,0.0,-0.97988,2e-05,3.51494]
[1779493581758,29.38,75493.83,0.0,-0.97972,2e-05,3.54029]
[1779493583779,29.38,75488.2,0.0,-0.97985,2e-05,3.5209]
[1779493584785,29.38,75470.46,0.0,-0.98025,2e-05,3.45951]
[1779493585793,29.38,75471.95,0.0,-0.98022,2e-05,3.46407]
[1779493586800,29.38,75478.72,0.0,-0.98007,2e-05,3.48667]
[1779493588814,29.37,75480.93,0.0,-0.98003,2e-05,3.49312]
[1779493593849,29.37,75480.88,0.0,-0.98006,2e-05,3.48821]
[1779493595122,29.37,75480.32,0.0,-0.98008,2e-05,3.48573]
[1779493595222,29.37,75480.32,0.0,-0.98008,2e-05,3.48573]
[1779493598884,29.36,75487.75,0.0,-0.97992,2e-05,3.50899]
[1779493600830,29.36,75487.73,0.0,-0.97993,2e-05,3.50832]
[1779493600972,29.36,75487.73,0.0,-0.97993,2e-05,3.50832]
[1779493603921,29.36,75481.4,0.0,-0.98009,2e-05,3.48417]
[1779493604614,29.36,75481.4,0.0,-0.98009,2e-05,3.48417]
[1779493604721,29.36,75481.4,0.0,-0.98009,2e-05,3.48417]
[1779493606942,29.35,75478.38,0.0,-0.98017,2e-05,3.47217]
[1779493608394,29.35,75480.22,0.0,-0.98013,2e-05,3.47792]
[1779493608473,29.35,75480.22,0.0,-0.98013,2e-05,3.47792]
[1779493608938,29.35,75480.22,0.0,-0.98013,2e-05,3.47792]
[1779493608974,29.35,75480.22,0.0,-0.98013,2e-05,3.47792]
[1779493608956,29.35,75482.7,0.0,-0.98007,2e-05,3.48724]
[1779493609964,29.36,75486.59,0.0,-0.97997,2e-05,3.50141]
[1779493612984,29.36,75483.19,0.0,-0.98004,2e-05,3.4921]
[1779493617016,29.37,75488.84,0.0,-0.97988,2e-05,3.51468]
[1779493618680,29.37,75489.41,0.0,-0.97987,2e-05,3.51743]
[1779493618725,29.37,75489.41,0.0,-0.97987,2e-05,3.51743]
[1779493619030,29.37,75490.04,0.0,-0.97985,2e-05,3.52036]
[1779493620225,29.37,75489.88,0.0,-0.97985,2e-05,3.52056]
[1779493621050,29.37,75477.95,0.0,-0.98011,2e-05,3.48033]
[1779493622051,29.37,75464.04,0.0,-0.98042,2e-05,3.43374]
[1779493623068,29.38,75461.88,0.0,-0.98047,2e-05,3.42723]
[1779493624065,29.37,75462.59,0.0,-0.98045,2e-05,3.42915]
[1779493626788,29.37,75461.7,0.0,-0.98048,2e-05,3.42567]
[1779493626981,29.37,75461.7,0.0,-0.98048,2e-05,3.42567]
[1779493627037,29.37,75461.7,0.0,-0.98048,2e-05,3.42567]
[1779493626819,29.37,75464.48,0.0,-0.98042,2e-05,3.43413]
[1779493627225,29.37,75464.48,0.0,-0.98042,2e-05,3.43413]
[1779493631115,29.37,75470.21,0.0,-0.98031,2e-05,3.45141]
[1779493633023,29.37,75470.21,0.0,-0.98031,2e-05,3.45141]
[1779493633224,29.37,75470.44,0.0,-0.9803,2e-05,3.45185]
[1779493633455,29.37,75470.44,0.0,-0.9803,2e-05,3.45185]
[1779493633483,29.37,75470.44,0.0,-0.9803,2e-05,3.45185]
[1779493633556,29.37,75468.51,0.0,-0.98035,2e-05,3.44494]
[1779493636150,29.36,75461.25,0.0,-0.98052,2e-05,3.41936]
[1779493638071,29.36,75461.25,0.0,-0.98052,2e-05,3.41936]
[1779493638224,29.36,75459.56,0.0,-0.98056,2e-05,3.41337]
[1779493638343,29.36,75459.56,0.0,-0.98056,2e-05,3.41337]
[1779493638473,29.36,75459.56,0.0,-0.98056,2e-05,3.41337]
[1779493638574,29.36,75459.8,0.0,-0.98055,2e-05,3.41389]
[1779493639172,29.36,75465.95,0.0,-0.98042,2e-05,3.43421]
[1779493640180,29.36,75471.65,0.0,-0.98029,2e-05,3.45307]
[1779493641500,29.36,75471.65,0.0,-0.98029,2e-05,3.45307]
[1779493641725,29.36,75471.65,0.0,-0.98029,2e-05,3.45307]
[1779493641922,29.36,75471.65,0.0,-0.98029,2e-05,3.45307]
[1779493641974,29.36,75471.65,0.0,-0.98029,2e-05,3.45307]
[1779493642043,29.36,75475.65,0.0,-0.9802,2e-05,3.46754]
[1779493646221,29.37,75469.77,0.0,-0.9803,2e-05,3.45157]
[1779493647228,29.37,75463.46,0.0,-0.98044,2e-05,3.43103]
[1779493649243,29.37,75450.93,0.0,-0.98072,2e-05,3.38941]
[1779493650250,29.37,75438.15,0.0,-0.981,2e-05,3.34655]
[1779493651257,29.37,75432.21,0.0,-0.98114,2e-05,3.3247]
[1779493655285,29.37,75438.51,0.0,-0.981,2e-05,3.34571]
[1779493659313,29.38,75433.46,0.0,-0.98108,2e-05,3.33308]
[1779493660791,29.38,75433.46,0.0,-0.98108,2e-05,3.33308]
[1779493660978,29.38,75433.46,0.0,-0.98108,2e-05,3.33308]
[1779493661071,29.38,75433.36,0.0,-0.98108,2e-05,3.33379]
[1779493661299,29.38,75433.36,0.0,-0.98108,2e-05,3.33379]
[1779493661473,29.38,75433.36,0.0,-0.98108,2e-05,3.33379]
[1779493664468,29.39,75435.68,0.0,-0.98102,2e-05,3.34324]
[1779493664724,29.39,75435.68,0.0,-0.98102,2e-05,3.34324]
[1779493664825,29.39,75441.16,0.0,-0.98089,2e-05,3.36248]
[1779493665124,29.39,75441.16,0.0,-0.98089,2e-05,3.36248]
[1779493665225,29.39,75441.16,0.0,-0.98089,2e-05,3.36248]
[1779493670390,29.42,75433.31,0.0,-0.98096,2e-05,3.35128]
[1779493671218,29.42,75433.31,0.0,-0.98096,2e-05,3.35128]
[1779493671472,29.42,75433.31,0.0,-0.98096,2e-05,3.35128]
[1779493671740,29.42,75433.31,0.0,-0.98096,2e-05,3.35128]
[1779493671973,29.42,75433.31,0.0,-0.98096,2e-05,3.35128]
[1779493672014,29.42,75432.21,0.0,-0.98098,2e-05,3.34866]
[1779493673411,29.42,75424.91,0.0,-0.98113,2e-05,3.32657]
[1779493674418,29.43,75424.51,0.0,-0.98113,2e-05,3.32631]
[1779493676942,29.43,75423.26,0.0,-0.98115,2e-05,3.32325]
[1779493676973,29.43,75423.26,0.0,-0.98115,2e-05,3.32325]
[1779493677075,29.45,75423.54,0.0,-0.98107,2e-05,3.33476]
[1779493677492,29.45,75423.54,0.0,-0.98107,2e-05,3.33476]
[1779493677721,29.45,75423.54,0.0,-0.98107,2e-05,3.33476]
[1779493677823,29.47,75428.79,0.0,-0.98089,2e-05,3.36251]
[1779493680461,29.51,75428.45,0.0,-0.98076,2e-05,3.38168]
[1779493681468,29.51,75416.88,0.0,-0.981,2e-05,3.34425]
[1779493682797,29.51,75416.88,0.0,-0.981,2e-05,3.34425]
[1779493682865,29.51,75395.89,0.0,-0.98146,2e-05,3.27516]
[1779493683521,29.51,75361.41,0.0,-0.98218,2e-05,3.16433]
[1779493684587,29.51,75324.89,0.0,-0.98292,2e-05,3.05031]
[1779493685526,29.52,75318.22,0.0,-0.98304,2e-05,3.03166]
[1779493686531,29.52,75312.79,0.0,-0.98315,2e-05,3.01528]
[1779493687553,29.52,75307.2,0.0,-0.98326,2e-05,2.99851]
[1779493688560,29.52,75315.61,0.0,-0.98309,2e-05,3.02441]
[1779493689608,29.52,75325.77,0.0,-0.98289,2e-05,3.05583]
[1779493690745,29.52,75325.77,0.0,-0.98289,2e-05,3.05583]
[1779493690789,29.52,75340.1,0.0,-0.9826,2e-05,3.10041]
[1779493691603,29.52,75370.02,0.0,-0.98198,2e-05,3.19482]
[1779493692610,29.52,75376.96,0.0,-0.98184,2e-05,3.21694]
[1779493693617,29.52,75378.6,0.0,-0.98181,2e-05,3.22209]
[1779493694771,29.52,75378.6,0.0,-0.98181,2e-05,3.22209]
[1779493694850,29.52,75384.94,0.0,-0.98167,2e-05,3.24237]
[1779493695631,29.52,75394.86,0.0,-0.98146,2e-05,3.27432]
[1779493696638,29.52,75396.55,0.0,-0.98142,2e-05,3.28094]
[1779493697645,29.52,75402.12,0.0,-0.98129,2e-05,3.30021]
[1779493698652,29.52,75393.87,0.0,-0.98147,2e-05,3.27306]
[1779493699624,29.52,75393.87,0.0,-0.98147,2e-05,3.27306]
[1779493699774,29.52,75379.43,0.0,-0.98177,2e-05,3.22752]
[1779493700713,29.52,75363.89,0.0,-0.9821,2e-05,3.17774]
[1779493701721,29.52,75344.71,0.0,-0.98249,2e-05,3.11722]
[1779493702727,29.52,75342.64,0.0,-0.98253,2e-05,3.1108]
[1779493703386,29.52,75342.64,0.0,-0.98253,2e-05,3.1108]
[1779493703734,29.52,75350.45,0.0,-0.98237,2e-05,3.13533]
[1779493704768,29.52,75349.78,0.0,-0.98239,2e-05,3.13324]
[1779493705751,29.52,75364.0,0.0,-0.98209,2e-05,3.17816]
[1779493707002,29.52,75364.0,0.0,-0.98209,2e-05,3.17816]
[1779493707080,29.55,75379.0,0.0,-0.9817,2e-05,3.23861]
[1779493707767,29.55,75389.16,0.0,-0.98147,2e-05,3.2726]
[1779493708774,29.58,75392.5,0.0,-0.98133,2e-05,3.29435]
[1779493711056,29.6,75389.21,0.0,-0.98133,2e-05,3.29408]
[1779493711115,29.6,75396.65,0.0,-0.98118,2e-05,3.31623]
[1779493711795,29.6,75400.58,0.0,-0.9811,2e-05,3.32879]
[1779493712802,29.6,75406.0,0.0,-0.98098,2e-05,3.34703]
[1779493713810,29.6,75401.26,0.0,-0.98109,2e-05,3.33106]
[1779493714817,29.59,75397.64,0.0,-0.98117,2e-05,3.31883]
[1779493718845,29.59,75390.25,0.0,-0.98133,2e-05,3.29337]
[1779493721866,29.59,75396.09,0.0,-0.98121,2e-05,3.31159]
[1779493722873,29.59,75408.94,0.0,-0.98094,2e-05,3.3535]
[1779493723880,29.59,75410.9,0.0,-0.9809,2e-05,3.35959]
[1779493725903,29.59,75416.63,0.0,-0.98078,2e-05,3.37817]
[1779493727918,29.59,75429.91,0.0,-0.98049,2e-05,3.4212]
[1779493728925,29.58,75431.4,0.0,-0.98046,2e-05,3.42569]
[1779493732958,29.58,75438.47,0.0,-0.98031,2e-05,3.44807]
[1779493736989,29.58,75445.53,0.0,-0.98016,2e-05,3.4704]
[1779493739003,29.58,75449.73,0.0,-0.98008,2e-05,3.48381]
[1779493741025,29.58,75442.86,0.0,-0.98024,2e-05,3.45965]
[1779493742035,29.57,75433.63,0.0,-0.98045,2e-05,3.42815]
[1779493743042,29.57,75440.16,0.0,-0.9803,2e-05,3.44981]
[1779493745061,29.57,75422.8,0.0,-0.98069,2e-05,3.39089]
[1779493746067,29.57,75426.55,0.0,-0.98061,2e-05,3.40315]
[1779493748173,29.57,75434.43,0.0,-0.98044,2e-05,3.42881]
[1779493750095,29.57,75428.83,0.0,-0.98057,2e-05,3.4094]
[1779493751102,29.57,75419.72,0.0,-0.98077,2e-05,3.37874]
[1779493752109,29.57,75417.77,0.0,-0.98082,2e-05,3.37203]
[1779493756137,29.57,75413.39,0.0,-0.98092,2e-05,3.35603]
[1779493760174,29.56,75398.07,0.0,-0.98126,2e-05,3.30424]
[1779493762188,29.56,75393.17,0.0,-0.98137,2e-05,3.28766]
[1779493763195,29.56,75399.27,0.0,-0.98124,2e-05,3.3073]
[1779493767227,29.56,75410.49,0.0,-0.98101,2e-05,3.34307]
[1779493767709,29.56,75410.49,0.0,-0.98101,2e-05,3.34307]
[1779493767730,29.56,75410.49,0.0,-0.98101,2e-05,3.34307]
[1779493768138,29.56,75410.49,0.0,-0.98101,2e-05,3.34307]
[1779493768225,29.56,75410.49,0.0,-0.98101,2e-05,3.34307]
[1779493768234,29.56,75411.34,0.0,-0.98099,2e-05,3.34559]
[1779493769241,29.56,75411.42,0.0,-0.98099,2e-05,3.34552]
[1779493772262,29.55,75406.7,0.0,-0.98111,2e-05,3.32711]
[1779493773648,29.55,75406.7,0.0,-0.98111,2e-05,3.32711]
[1779493773725,29.55,75406.7,0.0,-0.98111,2e-05,3.32711]
[1779493773809,29.55,75405.11,0.0,-0.98115,2e-05,3.32125]
[1779493774286,29.55,75405.11,0.0,-0.98115,2e-05,3.32125]
[1779493774475,29.55,75405.11,0.0,-0.98115,2e-05,3.32125]
[1779493781154,29.55,75402.78,0.0,-0.98121,2e-05,3.31216]
[1779493781226,29.55,75402.78,0.0,-0.98121,2e-05,3.31216]
[1779493781255,29.55,75402.81,0.0,-0.98121,2e-05,3.31168]
[1779493782169,29.55,75402.81,0.0,-0.98121,2e-05,3.31168]
[1779493782224,29.55,75402.81,0.0,-0.98121,2e-05,3.31168]
[1779493782332,29.55,75407.76,0.0,-0.98111,2e-05,3.32763]
[1779493787368,29.55,75408.49,0.0,-0.98111,2e-05,3.32815]
[1779493792180,29.54,75408.61,0.0,-0.98111,2e-05,3.32759]
[1779493792226,29.54,75408.61,0.0,-0.98111,2e-05,3.32759]
[1779493792451,29.54,75409.6,0.0,-0.98109,2e-05,3.33053]
[1779493792479,29.54,75409.6,0.0,-0.98109,2e-05,3.33053]
[1779493792547,29.54,75409.85,0.0,-0.98109,2e-05,3.33103]
[1779493798237,29.54,75410.18,0.0,-0.98109,2e-05,3.33115]
[1779493798474,29.54,75412.67,0.0,-0.98104,2e-05,3.3387]
[1779493798784,29.54,75412.67,0.0,-0.98104,2e-05,3.3387]
[1779493798974,29.54,75412.67,0.0,-0.98104,2e-05,3.3387]
[1779493799076,29.54,75415.25,0.0,-0.98098,2e-05,3.34687]
[1779493804387,29.53,75412.18,0.0,-0.98106,2e-05,3.33499]
[1779493804474,29.53,75412.18,0.0,-0.98106,2e-05,3.33499]
[1779493804479,29.53,75412.18,0.0,-0.98106,2e-05,3.33499]
[1779493804726,29.53,75412.18,0.0,-0.98106,2e-05,3.33499]
[1779493804746,29.53,75411.72,0.0,-0.98107,2e-05,3.33314]
[1779493808515,29.53,75417.13,0.0,-0.98096,2e-05,3.34967]
[1779493809800,29.53,75417.13,0.0,-0.98096,2e-05,3.34967]
[1779493809977,29.53,75417.13,0.0,-0.98096,2e-05,3.34967]
[1779493810199,29.53,75417.13,0.0,-0.98096,2e-05,3.34967]
[1779493810229,29.53,75417.13,0.0,-0.98096,2e-05,3.34967]
[1779493810225,29.53,75422.31,0.0,-0.98085,2e-05,3.36646]
[1779493812543,29.53,75428.12,0.0,-0.98072,2e-05,3.38594]
[1779493814557,29.53,75423.75,0.0,-0.98081,2e-05,3.37324]
[1779493815564,29.53,75419.44,0.0,-0.98091,2e-05,3.35855]
[1779493818149,29.53,75419.7,0.0,-0.9809,2e-05,3.35903]
[1779493818227,29.53,75419.7,0.0,-0.9809,2e-05,3.35903]
[1779493818250,29.53,75426.4,0.0,-0.98076,2e-05,3.3809]
[1779493818646,29.53,75426.4,0.0,-0.98076,2e-05,3.3809]
[1779493818731,29.53,75426.4,0.0,-0.98076,2e-05,3.3809]
[1779493820226,29.53,75428.94,0.0,-0.9807,2e-05,3.38895]
[1779493820278,29.53,75433.45,0.0,-0.98061,2e-05,3.40359]
[1779493822119,29.53,75433.91,0.0,-0.9806,2e-05,3.40468]
[1779493822224,29.53,75433.91,0.0,-0.9806,2e-05,3.40468]
[1779493823621,29.53,75428.21,0.0,-0.98074,2e-05,3.3843]
[1779493828659,29.52,75426.16,0.0,-0.98079,2e-05,3.37547]
[1779493830674,29.52,75432.67,0.0,-0.98066,2e-05,3.39636]
[1779493831669,29.52,75432.67,0.0,-0.98066,2e-05,3.39636]
[1779493831723,29.52,75432.67,0.0,-0.98066,2e-05,3.39636]
[1779493832021,29.52,75432.67,0.0,-0.98066,2e-05,3.39636]
[1779493832230,29.52,75432.67,0.0,-0.98066,2e-05,3.39636]
[1779493832231,29.52,75434.36,0.0,-0.98063,2e-05,3.39969]
[1779493833695,29.52,75428.86,0.0,-0.98076,2e-05,3.38046]
[1779493835240,29.52,75428.86,0.0,-0.98076,2e-05,3.38046]
[1779493835471,29.52,75428.55,0.0,-0.98077,2e-05,3.37903]
[1779493835479,29.52,75428.55,0.0,-0.98077,2e-05,3.37903]
[1779493835727,29.52,75428.55,0.0,-0.98077,2e-05,3.37903]
[1779493835802,29.52,75429.62,0.0,-0.98075,2e-05,3.38219]
[1779493839168,29.52,75429.62,0.0,-0.98075,2e-05,3.38137]
[1779493839229,29.52,75429.62,0.0,-0.98075,2e-05,3.38137]
[1779493839268,29.51,75429.39,0.0,-0.98076,2e-05,3.38019]
[1779493840215,29.51,75429.39,0.0,-0.98076,2e-05,3.38019]
[1779493840224,29.51,75429.39,0.0,-0.98076,2e-05,3.38019]
[1779493840309,29.51,75433.99,0.0,-0.98066,2e-05,3.39512]
[1779493844364,29.52,75436.1,0.0,-0.98059,2e-05,3.40582]
[1779493844421,29.52,75436.1,0.0,-0.98059,2e-05,3.40582]
[1779493844476,29.52,75436.1,0.0,-0.98059,2e-05,3.40582]
[1779493844772,29.52,75437.12,0.0,-0.98056,2e-05,3.41013]
[1779493845779,29.52,75444.86,0.0,-0.98038,2e-05,3.43705]
[1779493846786,29.53,75445.04,0.0,-0.98037,2e-05,3.43851]
[1779493848800,29.53,75451.44,0.0,-0.98022,2e-05,3.46183]
[1779493849807,29.53,75456.56,0.0,-0.9801,2e-05,3.48003]
[1779493850814,29.53,75460.28,0.0,-0.98,2e-05,3.49427]
[1779493851636,29.53,75460.28,0.0,-0.98,2e-05,3.49427]
[1779493851726,29.53,75460.28,0.0,-0.98,2e-05,3.49427]
[1779493851895,29.53,75460.28,0.0,-0.98,2e-05,3.49427]
[1779493851975,29.53,75460.28,0.0,-0.98,2e-05,3.49427]
[1779493851994,29.54,75460.93,0.0,-0.97998,2e-05,3.49724]
[1779493857635,29.54,75463.3,0.0,-0.97991,2e-05,3.50902]
[1779493857724,29.54,75463.3,0.0,-0.97991,2e-05,3.50902]
[1779493857863,29.54,75463.36,0.0,-0.9799,2e-05,3.50995]
[1779493859877,29.55,75466.87,0.0,-0.97981,2e-05,3.52342]
[1779493862229,29.55,75472.25,0.0,-0.97968,2e-05,3.5433]
[1779493863905,29.55,75477.17,0.0,-0.97955,2e-05,3.56162]
[1779493864912,29.55,75490.63,0.0,-0.97924,2e-05,3.60907]
[1779493865919,29.56,75489.91,0.0,-0.97922,2e-05,3.61208]
[1779493867933,29.53,75474.83,0.0,-0.97967,2e-05,3.54372]
[1779493868940,29.53,75472.29,0.0,-0.97974,2e-05,3.53428]
[1779493872881,29.53,75470.08,0.0,-0.9798,2e-05,3.52469]
[1779493872972,29.53,75470.08,0.0,-0.9798,2e-05,3.52469]
[1779493873029,29.53,75474.68,0.0,-0.9797,2e-05,3.53987]
[1779493873975,29.53,75478.27,0.0,-0.97962,2e-05,3.55159]
[1779493876996,29.52,75474.59,0.0,-0.97972,2e-05,3.5368]
[1779493877997,29.52,75474.59,0.0,-0.97972,2e-05,3.5368]
[1779493878164,29.52,75474.59,0.0,-0.97972,2e-05,3.5368]
[1779493878227,29.52,75474.59,0.0,-0.97972,2e-05,3.5368]
[1779493878229,29.52,75471.31,0.0,-0.9798,2e-05,3.52485]
[1779493879010,29.52,75477.17,0.0,-0.97967,2e-05,3.54438]
[1779493880796,29.52,75479.92,0.0,-0.97961,2e-05,3.55321]
[1779493880973,29.52,75479.92,0.0,-0.97961,2e-05,3.55321]
[1779493882397,29.51,75478.93,0.0,-0.97964,2e-05,3.54839]
[1779493882473,29.51,75478.93,0.0,-0.97964,2e-05,3.54839]
[1779493883065,29.51,75476.62,0.0,-0.9797,2e-05,3.53973]
[1779493883929,29.51,75476.62,0.0,-0.9797,2e-05,3.53973]
[1779493883973,29.51,75476.62,0.0,-0.9797,2e-05,3.53973]
[1779493884056,29.51,75481.79,0.0,-0.97959,2e-05,3.55693]
[1779493889091,29.51,75478.68,0.0,-0.97968,2e-05,3.54275]
[1779493894126,29.5,75481.48,0.0,-0.97965,2e-05,3.54714]
[1779493895433,29.5,75481.91,0.0,-0.97965,2e-05,3.54796]
[1779493895472,29.5,75481.91,0.0,-0.97965,2e-05,3.54796]
[1779493895694,29.5,75481.91,0.0,-0.97965,2e-05,3.54796]
[1779493895728,29.5,75481.91,0.0,-0.97965,2e-05,3.54796]
[1779493896140,29.5,75482.18,0.0,-0.97964,2e-05,3.54822]
[1779493898154,29.49,75487.53,0.0,-0.97953,2e-05,3.56541]
[1779493899186,29.49,75487.53,0.0,-0.97953,2e-05,3.56541]
[1779493899223,29.49,75487.53,0.0,-0.97953,2e-05,3.56541]
[1779493899299,29.49,75487.53,0.0,-0.97953,2e-05,3.56541]
[1779493899288,29.49,75491.57,0.0,-0.97944,2e-05,3.57875]
[1779493899476,29.49,75491.57,0.0,-0.97944,2e-05,3.57875]
[1779493903192,29.45,75496.13,0.0,-0.97948,2e-05,3.57259]
[1779493907555,29.4,75495.98,0.0,-0.97967,2e-05,3.54539]
[1779493907723,29.4,75495.98,0.0,-0.97967,2e-05,3.54539]
[1779493908132,29.4,75495.98,0.0,-0.97967,2e-05,3.54539]
[1779493908226,29.4,75495.98,0.0,-0.97967,2e-05,3.54539]
[1779493908227,29.38,75499.93,0.0,-0.97962,2e-05,3.55276]
[1779493911253,29.36,75494.11,0.0,-0.97985,2e-05,3.51876]
[1779493912260,29.36,75485.94,0.0,-0.98004,2e-05,3.49025]
[1779493913087,29.36,75485.94,0.0,-0.98004,2e-05,3.49025]
[1779493913223,29.36,75485.94,0.0,-0.98004,2e-05,3.49025]
[1779493913325,29.36,75485.94,0.0,-0.98004,2e-05,3.49025]
[1779493913267,29.36,75485.19,0.0,-0.98006,2e-05,3.48732]
[1779493913475,29.36,75485.19,0.0,-0.98006,2e-05,3.48732]
[1779493919309,29.35,75486.16,0.0,-0.98005,2e-05,3.48854]
[1779493924344,29.35,75483.99,0.0,-0.98011,2e-05,3.47938]
[1779493926081,29.35,75486.03,0.0,-0.98006,2e-05,3.48604]
[1779493926222,29.35,75486.03,0.0,-0.98006,2e-05,3.48604]
[1779493926391,29.35,75486.03,0.0,-0.98006,2e-05,3.48604]
[1779493926358,29.35,75487.31,0.0,-0.98004,2e-05,3.4901]
[1779493926476,29.35,75487.31,0.0,-0.98004,2e-05,3.4901]
[1779493932400,29.34,75487.38,0.0,-0.98005,2e-05,3.48828]
[1779493937435,29.34,75487.98,0.0,-0.98005,2e-05,3.48863]
[1779493941024,29.34,75488.84,0.0,-0.98003,2e-05,3.4909]
[1779493941223,29.34,75488.84,0.0,-0.98003,2e-05,3.4909]
[1779493941261,29.34,75495.02,0.0,-0.9799,2e-05,3.51148]
[1779493941468,29.34,75495.02,0.0,-0.9799,2e-05,3.51148]
[1779493941725,29.34,75495.02,0.0,-0.9799,2e-05,3.51148]
[1779493941776,29.34,75501.84,0.0,-0.97974,2e-05,3.53467]
[1779493942470,29.34,75492.07,0.0,-0.97997,2e-05,3.50094]
[1779493944283,29.34,75492.07,0.0,-0.97997,2e-05,3.50094]
[1779493944328,29.33,75488.75,0.0,-0.98005,2e-05,3.48877]
[1779493944473,29.33,75488.75,0.0,-0.98005,2e-05,3.48877]
[1779493944592,29.33,75488.75,0.0,-0.98005,2e-05,3.48877]
[1779493944724,29.33,75488.75,0.0,-0.98005,2e-05,3.48877]
[1779493944817,29.33,75485.68,0.0,-0.98012,2e-05,3.47791]
[1779493948081,29.33,75483.59,0.0,-0.98017,2e-05,3.47045]
[1779493948223,29.33,75483.59,0.0,-0.98017,2e-05,3.47045]
[1779493948407,29.33,75483.59,0.0,-0.98017,2e-05,3.47045]
[1779493948325,29.33,75487.28,0.0,-0.98009,2e-05,3.48248]
[1779493948478,29.33,75487.28,0.0,-0.98009,2e-05,3.48248]
[1779493948566,29.33,75491.57,0.0,-0.97999,2e-05,3.49688]
[1779493950529,29.33,75497.06,0.0,-0.97987,2e-05,3.51545]
[1779493952860,29.33,75498.57,0.0,-0.97985,2e-05,3.51801]
[1779493952975,29.33,75498.57,0.0,-0.97985,2e-05,3.51801]
[1779493953028,29.33,75498.57,0.0,-0.97985,2e-05,3.51801]
[1779493953225,29.33,75498.57,0.0,-0.97985,2e-05,3.51801]
[1779493953323,29.33,75498.55,0.0,-0.97985,2e-05,3.51756]
[1779493958584,29.32,75498.53,0.0,-0.97987,2e-05,3.51519]
[1779493960604,29.32,75498.71,0.0,-0.97987,2e-05,3.51542]
[1779493960723,29.32,75498.71,0.0,-0.97987,2e-05,3.51542]
[1779493960980,29.32,75498.71,0.0,-0.97987,2e-05,3.51542]
[1779493961224,29.32,75498.71,0.0,-0.97987,2e-05,3.51542]
[1779493961308,29.32,75498.18,0.0,-0.97988,2e-05,3.5132]
[1779493967649,29.32,75500.73,0.0,-0.97984,2e-05,3.519]
[1779493970254,29.32,75500.76,0.0,-0.97985,2e-05,3.5187]
[1779493970441,29.32,75501.56,0.0,-0.97983,2e-05,3.52105]
[1779493970475,29.32,75501.56,0.0,-0.97983,2e-05,3.52105]
[1779493970868,29.32,75501.56,0.0,-0.97983,2e-05,3.52105]
[1779493970976,29.32,75501.56,0.0,-0.97983,2e-05,3.52105]
[1779493971061,29.31,75502.38,0.0,-0.97981,2e-05,3.52348]
[1779493976713,29.3,75501.76,0.0,-0.97987,2e-05,3.5152]
[1779493977719,29.3,75499.27,0.0,-0.97993,2e-05,3.50621]
[1779493979181,29.3,75499.27,0.0,-0.97993,2e-05,3.50621]
[1779493979221,29.3,75499.27,0.0,-0.97993,2e-05,3.50621]
[1779493979283,29.3,75498.48,0.0,-0.97995,2e-05,3.5031]
[1779493979928,29.3,75498.48,0.0,-0.97995,2e-05,3.5031]
[1779493979977,29.3,75498.48,0.0,-0.97995,2e-05,3.5031]
[1779493984928,29.3,75501.42,0.0,-0.9799,2e-05,3.51127]
[1779493984974,29.3,75501.42,0.0,-0.9799,2e-05,3.51127]
[1779493985029,29.3,75502.91,0.0,-0.97987,2e-05,3.51602]
[1779493985762,29.3,75502.91,0.0,-0.97987,2e-05,3.51602]
[1779493985975,29.3,75502.91,0.0,-0.97987,2e-05,3.51602]
[1779493987790,29.29,75505.15,0.0,-0.97985,2e-05,3.51876]
[1779493992825,29.27,75504.95,0.0,-0.97991,2e-05,3.50894]
[1779493996970,29.25,75505.19,0.0,-0.97996,2e-05,3.50182]
[1779493997223,29.25,75505.19,0.0,-0.97996,2e-05,3.50182]
[1779493997468,29.25,75505.19,0.0,-0.97996,2e-05,3.50182]
[1779493997324,29.25,75504.91,0.0,-0.97997,2e-05,3.50049]
[1779493997725,29.25,75504.91,0.0,-0.97997,2e-05,3.50049]
[1779494000881,29.25,75501.17,0.0,-0.98007,2e-05,3.48615]
[1779494005916,29.25,75501.04,0.0,-0.98008,2e-05,3.48399]
[1779494010657,29.24,75501.82,0.0,-0.98007,2e-05,3.48531]
[1779494010721,29.24,75501.82,0.0,-0.98007,2e-05,3.48531]
[1779494011119,29.24,75501.82,0.0,-0.98007,2e-05,3.48531]
[1779494011223,29.24,75501.82,0.0,-0.98007,2e-05,3.48531]
[1779494011272,29.24,75501.2,0.0,-0.9801,2e-05,3.48092]
[1779494016993,29.24,75500.52,0.0,-0.98013,2e-05,3.4766]
[1779494021885,29.24,75501.02,0.0,-0.98012,2e-05,3.47734]
[1779494021977,29.24,75501.02,0.0,-0.98012,2e-05,3.47734]
[1779494027064,29.23,75502.16,0.0,-0.98011,2e-05,3.47862]
[1779494027717,29.23,75502.16,0.0,-0.98011,2e-05,3.47862]
[1779494027725,29.23,75502.16,0.0,-0.98011,2e-05,3.47862]
[1779494031852,29.24,75500.4,0.0,-0.98014,2e-05,3.47482]
[1779494031972,29.24,75500.4,0.0,-0.98014,2e-05,3.47482]
[1779494036837,29.25,75501.09,0.0,-0.9801,2e-05,3.48148]
[1779494036974,29.25,75501.09,0.0,-0.9801,2e-05,3.48148]
[1779494041265,29.25,75501.32,0.0,-0.98006,2e-05,3.48726]
[1779494041474,29.25,75501.32,0.0,-0.98006,2e-05,3.48726]
[1779494041462,29.26,75491.39,0.0,-0.98027,2e-05,3.45486]
[1779494042180,29.26,75486.92,0.0,-0.98036,2e-05,3.4413]
[1779494043187,29.26,75484.85,0.0,-0.9804,2e-05,3.43596]
[1779494045810,29.27,75484.72,0.0,-0.98038,2e-05,3.43893]
[1779494045974,29.27,75484.72,0.0,-0.98038,2e-05,3.43893]
[1779494048222,29.28,75483.15,0.0,-0.98039,2e-05,3.437]
[1779494048327,29.28,75483.15,0.0,-0.98038,2e-05,3.43871]
[1779494054265,29.3,75486.64,0.0,-0.98023,2e-05,3.46073]
[1779494059300,29.32,75486.69,0.0,-0.98017,2e-05,3.46918]
[1779494064336,29.33,75485.76,0.0,-0.98014,2e-05,3.47384]
[1779494068225,29.34,75482.67,0.0,-0.98018,2e-05,3.468]
[1779494069787,29.35,75482.97,0.0,-0.98015,2e-05,3.47217]
[1779494069971,29.35,75482.97,0.0,-0.98015,2e-05,3.47217]
[1779494070384,29.35,75485.97,0.0,-0.98007,2e-05,3.484]
[1779494077433,29.37,75485.87,0.0,-0.98001,2e-05,3.4925]
[1779494079978,29.38,75484.99,0.0,-0.98001,2e-05,3.49253]
[1779494080226,29.38,75484.99,0.0,-0.98001,2e-05,3.49253]
[1779494085489,29.4,75485.2,0.0,-0.97995,2e-05,3.50236]
[1779494090524,29.41,75484.22,0.0,-0.97992,2e-05,3.50648]
[1779494095561,29.43,75484.28,0.0,-0.97987,2e-05,3.51412]
[1779494098304,29.43,75484.13,0.0,-0.97985,2e-05,3.51656]
[1779494098476,29.43,75484.13,0.0,-0.97985,2e-05,3.51656]
[1779494098577,29.43,75484.13,0.0,-0.97985,2e-05,3.51656]
[1779494098578,29.43,75484.13,0.0,-0.97984,2e-05,3.51804]
[1779494098726,29.43,75484.13,0.0,-0.97984,2e-05,3.51804]
[1779494104646,29.45,75483.75,0.0,-0.97979,2e-05,3.52554]
[1779494106218,29.45,75483.75,0.0,-0.97979,2e-05,3.52554]
[1779494106475,29.45,75483.75,0.0,-0.97979,2e-05,3.52554]
[1779494111957,29.47,75483.25,0.0,-0.97974,2e-05,3.53247]
[1779494112699,29.48,75493.1,0.0,-0.97949,2e-05,3.57088]
[1779494113987,29.48,75493.1,0.0,-0.97949,2e-05,3.57088]
[1779494114225,29.48,75493.1,0.0,-0.97949,2e-05,3.57088]
[1779494114464,29.48,75493.1,0.0,-0.97949,2e-05,3.57088]
[1779494114476,29.48,75493.1,0.0,-0.97949,2e-05,3.57088]
[1779494114566,29.48,75495.12,0.0,-0.97943,2e-05,3.57928]
[1779494115720,29.49,75500.95,0.0,-0.97928,2e-05,3.60234]
[1779494117799,29.49,75500.76,0.0,-0.97927,2e-05,3.60299]
[1779494117979,29.49,75500.76,0.0,-0.97927,2e-05,3.60299]
[1779494123776,29.51,75499.76,0.0,-0.97923,2e-05,3.60876]
[1779494128618,29.51,75500.19,0.0,-0.97919,2e-05,3.6142]
[1779494128728,29.52,75499.84,0.0,-0.97919,2e-05,3.61429]
[1779494129392,29.52,75499.84,0.0,-0.97919,2e-05,3.61429]
[1779494129481,29.52,75499.84,0.0,-0.97919,2e-05,3.61429]
[1779494129494,29.52,75499.88,0.0,-0.97918,2e-05,3.61574]
[1779494134856,29.53,75502.13,0.0,-0.97909,2e-05,3.62946]
[1779494139888,29.55,75501.87,0.0,-0.97905,2e-05,3.63498]
[1779494141509,29.55,75501.87,0.0,-0.97905,2e-05,3.63498]
[1779494141725,29.55,75502.16,0.0,-0.97904,2e-05,3.63729]
[1779494147945,29.57,75503.37,0.0,-0.97895,2e-05,3.65046]
[1779494149127,29.57,75503.37,0.0,-0.97895,2e-05,3.65046]
[1779494149224,29.57,75503.37,0.0,-0.97895,2e-05,3.65046]
[1779494149627,29.57,75503.37,0.0,-0.97895,2e-05,3.65046]
[1779494149724,29.57,75502.9,0.0,-0.97895,2e-05,3.65006]
[1779494149826,29.57,75502.9,0.0,-0.97894,2e-05,3.65133]
[1779494154994,29.58,75502.22,0.0,-0.97891,2e-05,3.65523]
[1779494155674,29.58,75502.22,0.0,-0.97891,2e-05,3.65523]
[1779494155726,29.58,75502.22,0.0,-0.97891,2e-05,3.65523]
[1779494162244,29.59,75502.59,0.0,-0.97887,2e-05,3.66155]
[1779494162478,29.59,75502.59,0.0,-0.97887,2e-05,3.66155]
[1779494163785,29.6,75505.67,0.0,-0.97876,2e-05,3.6774]
[1779494163973,29.6,75505.67,0.0,-0.97876,2e-05,3.6774]
[1779494164058,29.6,75509.51,0.0,-0.97866,2e-05,3.69223]
[1779494166040,29.61,75509.03,0.0,-0.97867,2e-05,3.69171]
[1779494166225,29.61,75509.03,0.0,-0.97867,2e-05,3.69171]
[1779494172114,29.62,75513.07,0.0,-0.97851,2e-05,3.71427]
[1779494175030,29.63,75513.51,0.0,-0.97849,2e-05,3.71814]
[1779494175228,29.63,75513.51,0.0,-0.97849,2e-05,3.71814]
[1779494176485,29.63,75513.01,0.0,-0.97849,2e-05,3.7175]
[1779494176518,29.63,75512.47,0.0,-0.9785,2e-05,3.71672]
[1779494176723,29.63,75512.47,0.0,-0.9785,2e-05,3.71672]
[1779494182184,29.64,75510.13,0.0,-0.97851,2e-05,3.71523]
[1779494183100,29.64,75510.13,0.0,-0.97851,2e-05,3.71523]
[1779494183226,29.64,75510.13,0.0,-0.97851,2e-05,3.71523]
[1779494183325,29.65,75504.62,0.0,-0.97863,2e-05,3.69678]
[1779494185067,29.65,75502.06,0.0,-0.97868,2e-05,3.68887]
[1779494185227,29.65,75502.06,0.0,-0.97868,2e-05,3.68887]
[1779494185326,29.65,75501.55,0.0,-0.97869,2e-05,3.68825]
[1779494187716,29.66,75501.38,0.0,-0.97868,2e-05,3.69003]
[1779494187726,29.66,75501.38,0.0,-0.97868,2e-05,3.69003]
[1779494193261,29.67,75502.04,0.0,-0.97862,2e-05,3.69747]
[1779494198661,29.68,75502.2,0.0,-0.97859,2e-05,3.70276]
[1779494198729,29.68,75502.22,0.0,-0.97858,2e-05,3.704]
[1779494199161,29.68,75502.22,0.0,-0.97858,2e-05,3.704]
[1779494199223,29.68,75502.22,0.0,-0.97858,2e-05,3.704]
[1779494199260,29.68,75502.22,0.0,-0.97857,2e-05,3.70517]
[1779494205345,29.7,75502.09,0.0,-0.97852,2e-05,3.71171]
[1779494210380,29.71,75502.07,0.0,-0.97849,2e-05,3.71744]
[1779494215415,29.72,75500.99,0.0,-0.97847,2e-05,3.71938]
[1779494217035,29.72,75501.2,0.0,-0.97846,2e-05,3.72128]
[1779494217230,29.72,75501.2,0.0,-0.97846,2e-05,3.72128]
[1779494221457,29.73,75490.33,0.0,-0.97868,2e-05,3.68845]
[1779494222464,29.73,75475.43,0.0,-0.97902,2e-05,3.63727]
[1779494223471,29.74,75475.52,0.0,-0.97901,2e-05,3.63887]
[1779494225719,29.74,75478.6,0.0,-0.97894,2e-05,3.65024]
[1779494225975,29.74,75479.8,0.0,-0.9789,2e-05,3.65571]
[1779494227735,29.75,75475.07,0.0,-0.97899,2e-05,3.64164]
[1779494227978,29.75,75475.07,0.0,-0.97899,2e-05,3.64164]
[1779494228506,29.75,75471.47,0.0,-0.97907,2e-05,3.63033]
[1779494231527,29.76,75466.04,0.0,-0.97917,2e-05,3.61526]
[1779494233281,29.76,75466.93,0.0,-0.97914,2e-05,3.61965]
[1779494233476,29.76,75466.93,0.0,-0.97914,2e-05,3.61965]
[1779494238576,29.77,75469.18,0.0,-0.97904,2e-05,3.63515]
[1779494239582,29.78,75475.85,0.0,-0.97887,2e-05,3.65974]
[1779494241078,29.78,75479.03,0.0,-0.97879,2e-05,3.67212]
[1779494241225,29.78,75479.03,0.0,-0.97879,2e-05,3.67212]
[1779494241884,29.78,75479.74,0.0,-0.97876,2e-05,3.6758]
[1779494241972,29.78,75479.74,0.0,-0.97876,2e-05,3.6758]
[1779494242605,29.78,75477.41,0.0,-0.97881,2e-05,3.66879]
[1779494247330,29.79,75475.37,0.0,-0.97883,2e-05,3.6664]
[1779494247473,29.79,75475.37,0.0,-0.97883,2e-05,3.6664]
[1779494252354,29.8,75473.41,0.0,-0.97884,2e-05,3.66347]
[1779494252479,29.8,75473.41,0.0,-0.97884,2e-05,3.66347]
[1779494252810,29.81,75472.45,0.0,-0.97886,2e-05,3.66129]
[1779494252976,29.81,75472.45,0.0,-0.97886,2e-05,3.66129]
[1779494253681,29.81,75472.84,0.0,-0.97884,2e-05,3.66384]
[1779494255695,29.81,75478.73,0.0,-0.97868,2e-05,3.68692]
[1779494255921,29.81,75478.73,0.0,-0.97868,2e-05,3.68692]
[1779494255974,29.81,75478.73,0.0,-0.97868,2e-05,3.68692]
[1779494258716,29.82,75482.04,0.0,-0.97858,2e-05,3.70205]
[1779494262744,29.83,75487.0,0.0,-0.97843,2e-05,3.72407]
[1779494263382,29.83,75487.0,0.0,-0.97843,2e-05,3.72407]
[1779494263474,29.83,75487.0,0.0,-0.97843,2e-05,3.72407]
[1779494264261,29.83,75488.6,0.0,-0.97839,2e-05,3.73085]
[1779494264471,29.83,75488.6,0.0,-0.97839,2e-05,3.73085]
[1779494264758,29.83,75488.4,0.0,-0.97838,2e-05,3.73122]
[1779494269750,29.84,75487.71,0.0,-0.97838,2e-05,3.73196]
[1779494269976,29.84,75488.76,0.0,-0.97835,2e-05,3.73674]
[1779494275513,29.85,75488.51,0.0,-0.97832,2e-05,3.74109]
[1779494275727,29.85,75488.51,0.0,-0.97832,2e-05,3.74109]
[1779494276482,29.85,75489.51,0.0,-0.97828,2e-05,3.74673]
[1779494276721,29.85,75489.51,0.0,-0.97828,2e-05,3.74673]
[1779494276744,29.86,75489.64,0.0,-0.97827,2e-05,3.74823]
[1779494282886,29.87,75491.65,0.0,-0.97817,2e-05,3.76257]
[1779494284213,29.87,75491.65,0.0,-0.97817,2e-05,3.76257]
[1779494284227,29.87,75491.65,0.0,-0.97817,2e-05,3.76257]
[1779494288485,29.88,75493.14,0.0,-0.97811,2e-05,3.77187]
[1779494288723,29.88,75493.14,0.0,-0.97811,2e-05,3.77187]
[1779494288587,29.88,75492.77,0.0,-0.97811,2e-05,3.77154]
[1779494292407,29.89,75492.46,0.0,-0.9781,2e-05,3.7734]
[1779494292474,29.89,75492.46,0.0,-0.9781,2e-05,3.7734]
[1779494299332,29.9,75492.67,0.0,-0.97805,2e-05,3.78003]
[1779494299474,29.9,75492.67,0.0,-0.97805,2e-05,3.78003]
[1779494300510,29.9,75491.31,0.0,-0.97807,2e-05,3.77711]
[1779494300728,29.9,75491.31,0.0,-0.97807,2e-05,3.77711]
[1779494300567,29.9,75490.76,0.0,-0.97808,2e-05,3.77613]
[1779494306060,29.91,75491.4,0.0,-0.97802,2e-05,3.78428]
[1779494311095,29.92,75495.0,0.0,-0.97791,2e-05,3.80001]
[1779494311958,29.92,75495.0,0.0,-0.97791,2e-05,3.80001]
[1779494311976,29.92,75495.0,0.0,-0.97791,2e-05,3.80001]
[1779494316337,29.93,75495.65,0.0,-0.97787,2e-05,3.80613]
[1779494316481,29.93,75495.65,0.0,-0.97787,2e-05,3.80613]
[1779494318308,29.93,75493.72,0.0,-0.9779,2e-05,3.80107]
[1779494318474,29.93,75493.72,0.0,-0.9779,2e-05,3.80107]
[1779494318575,29.94,75494.88,0.0,-0.97787,2e-05,3.80619]
[1779494324189,29.95,75497.13,0.0,-0.97777,2e-05,3.8199]
[1779494325672,29.95,75497.13,0.0,-0.97777,2e-05,3.8199]
[1779494325725,29.95,75497.13,0.0,-0.97777,2e-05,3.8199]
[1779494332251,29.96,75496.01,0.0,-0.97775,2e-05,3.82319]
[1779494333093,29.96,75496.01,0.0,-0.97775,2e-05,3.82319]
[1779494333224,29.96,75496.01,0.0,-0.97775,2e-05,3.82319]
[1779494333968,29.96,75494.82,0.0,-0.97777,2e-05,3.81982]
[1779494334230,29.96,75494.82,0.0,-0.97777,2e-05,3.81982]
[1779494334261,29.96,75494.69,0.0,-0.97777,2e-05,3.82028]
[1779494338854,29.97,75495.77,0.0,-0.97773,2e-05,3.82692]
[1779494338974,29.97,75495.77,0.0,-0.97773,2e-05,3.82692]
[1779494344659,29.98,75494.14,0.0,-0.97773,2e-05,3.82651]
[1779494344725,29.98,75494.14,0.0,-0.97773,2e-05,3.82651]
[1779494345338,29.98,75488.21,0.0,-0.97786,2e-05,3.80701]
[1779494346365,29.98,75488.21,0.0,-0.97786,2e-05,3.80701]
[1779494346473,29.98,75488.21,0.0,-0.97786,2e-05,3.80701]
[1779494346574,29.99,75486.16,0.0,-0.9779,2e-05,3.80059]
[1779494348921,29.99,75485.16,0.0,-0.97791,2e-05,3.79891]
[1779494348974,29.99,75485.16,0.0,-0.97791,2e-05,3.79891]
[1779494355408,30.0,75482.5,0.0,-0.97793,2e-05,3.79609]
[1779494357422,30.01,75473.92,0.0,-0.97813,2e-05,3.76737]
[1779494358429,30.01,75467.82,0.0,-0.97827,2e-05,3.7467]
[1779494359463,30.01,75467.82,0.0,-0.97827,2e-05,3.7467]
[1779494359474,30.01,75467.82,0.0,-0.97827,2e-05,3.7467]
[1779494361098,30.01,75465.93,0.0,-0.9783,2e-05,3.74207]
[1779494361226,30.01,75465.93,0.0,-0.9783,2e-05,3.74207]
[1779494361450,30.01,75463.78,0.0,-0.97834,2e-05,3.7355]
[1779494367492,30.03,75463.73,0.0,-0.9783,2e-05,3.74157]
[1779494368372,30.03,75463.73,0.0,-0.9783,2e-05,3.74157]
[1779494368472,30.03,75463.73,0.0,-0.9783,2e-05,3.74157]
[1779494372927,30.04,75463.15,0.0,-0.97829,2e-05,3.74257]
[1779494372977,30.04,75463.15,0.0,-0.97829,2e-05,3.74257]
[1779494373293,30.04,75463.15,0.0,-0.97829,2e-05,3.74257]
[1779494373473,30.04,75463.15,0.0,-0.97829,2e-05,3.74257]
[1779494373534,30.04,75461.5,0.0,-0.97832,2e-05,3.73775]
[1779494377928,30.05,75458.89,0.0,-0.97836,2e-05,3.73266]
[1779494377972,30.05,75458.89,0.0,-0.97836,2e-05,3.73266]
[1779494381928,30.05,75457.98,0.0,-0.97835,2e-05,3.73357]
[1779494381972,30.05,75457.98,0.0,-0.97835,2e-05,3.73357]
[1779494385756,30.06,75458.35,0.0,-0.97832,2e-05,3.73794]
[1779494385974,30.06,75457.18,0.0,-0.97834,2e-05,3.73482]
[1779494386257,30.06,75457.18,0.0,-0.97834,2e-05,3.73482]
[1779494386472,30.06,75457.18,0.0,-0.97834,2e-05,3.73482]
[1779494386652,30.06,75458.13,0.0,-0.97831,2e-05,3.7392]
[1779494391687,30.07,75458.43,0.0,-0.97827,2e-05,3.7453]
[1779494393843,30.07,75458.54,0.0,-0.97826,2e-05,3.74668]
[1779494393972,30.08,75458.51,0.0,-0.97826,2e-05,3.74758]
[1779494398618,30.08,75454.99,0.0,-0.97831,2e-05,3.73914]
[1779494398723,30.08,75454.99,0.0,-0.97831,2e-05,3.73914]
[1779494399003,30.09,75454.8,0.0,-0.97831,2e-05,3.73948]
[1779494399225,30.09,75454.8,0.0,-0.97831,2e-05,3.73948]
[1779494399743,30.09,75456.0,0.0,-0.97827,2e-05,3.74474]
[1779494400751,30.09,75462.71,0.0,-0.97811,2e-05,3.76953]
[1779494401758,30.09,75468.25,0.0,-0.97797,2e-05,3.79023]
[1779494401989,30.09,75468.25,0.0,-0.97797,2e-05,3.79023]
[1779494402221,30.09,75468.25,0.0,-0.97797,2e-05,3.79023]
[1779494402765,30.09,75472.4,0.0,-0.97786,2e-05,3.806]
[1779494406803,30.1,75483.35,0.0,-0.97757,2e-05,3.84903]
[1779494407810,30.1,75483.47,0.0,-0.97756,2e-05,3.85031]
[1779494409824,30.11,75487.63,0.0,-0.97744,2e-05,3.86702]
[1779494411838,30.11,75491.26,0.0,-0.97734,2e-05,3.8818]
[1779494413855,30.11,75478.67,0.0,-0.97764,2e-05,3.83791]
[1779494414023,30.11,75478.67,0.0,-0.97764,2e-05,3.83791]
[1779494414861,30.11,75472.83,0.0,-0.97778,2e-05,3.81773]
[1779494415868,30.12,75468.08,0.0,-0.97789,2e-05,3.80161]
[1779494417882,30.12,75465.82,0.0,-0.97793,2e-05,3.79537]
[1779494419362,30.12,75463.63,0.0,-0.97798,2e-05,3.78846]
[1779494419473,30.12,75463.63,0.0,-0.97798,2e-05,3.78846]
[1779494419898,30.12,75461.23,0.0,-0.97803,2e-05,3.78085]
[1779494420905,30.12,75456.51,0.0,-0.97814,2e-05,3.76503]
[1779494423926,30.13,75447.03,0.0,-0.97834,2e-05,3.73441]
[1779494425480,30.13,75447.03,0.0,-0.97834,2e-05,3.73441]
[1779494425721,30.13,75447.03,0.0,-0.97834,2e-05,3.73441]
[1779494425808,30.13,75450.85,0.0,-0.97824,2e-05,3.74987]
[1779494427954,30.14,75445.54,0.0,-0.97835,2e-05,3.73313]
[1779494429968,30.14,75440.46,0.0,-0.97846,2e-05,3.71728]
[1779494431290,30.14,75440.46,0.0,-0.97846,2e-05,3.71728]
[1779494431480,30.14,75440.46,0.0,-0.97846,2e-05,3.71728]
[1779494431542,30.15,75444.38,0.0,-0.97836,2e-05,3.73113]
[1779494437221,30.15,75443.74,0.0,-0.97835,2e-05,3.73293]
[1779494437474,30.15,75443.74,0.0,-0.97835,2e-05,3.73293]
[1779494437577,30.16,75439.39,0.0,-0.97844,2e-05,3.71966]
[1779494440041,30.16,75434.17,0.0,-0.97855,2e-05,3.70343]
[1779494442055,30.17,75438.26,0.0,-0.97844,2e-05,3.71986]
[1779494447092,30.18,75432.11,0.0,-0.97855,2e-05,3.70339]
[1779494448383,30.18,75432.11,0.0,-0.97854,2e-05,3.70479]
[1779494454141,30.19,75429.66,0.0,-0.97855,2e-05,3.7025]
[1779494456155,30.19,75443.94,0.0,-0.9782,2e-05,3.75474]
[1779494457162,30.2,75445.77,0.0,-0.97815,2e-05,3.76217]
[1779494458169,30.2,75441.81,0.0,-0.97824,2e-05,3.74914]
[1779494459176,30.2,75433.25,0.0,-0.97843,2e-05,3.72001]
[1779494460183,30.2,75429.96,0.0,-0.9785,2e-05,3.70952]
[1779494462197,30.21,75436.25,0.0,-0.97834,2e-05,3.73365]
[1779494463205,30.21,75440.37,0.0,-0.97824,2e-05,3.74916]
[1779494465220,30.21,75444.6,0.0,-0.97812,2e-05,3.76602]
[1779494467508,30.21,75447.64,0.0,-0.97804,2e-05,3.77774]
[1779494467724,30.21,75447.64,0.0,-0.97804,2e-05,3.77774]
[1779494467826,30.22,75446.88,0.0,-0.97805,2e-05,3.77597]
[1779494469247,30.22,75443.19,0.0,-0.97813,2e-05,3.76479]
[1779494470254,30.22,75437.66,0.0,-0.97826,2e-05,3.74622]
[1779494471261,30.22,75431.11,0.0,-0.9784,2e-05,3.72419]
[1779494472268,30.23,75427.41,0.0,-0.97849,2e-05,3.71225]
[1779494477306,30.24,75427.43,0.0,-0.97845,2e-05,3.71746]
[1779494480880,30.24,75426.81,0.0,-0.97845,2e-05,3.71735]
[1779494480971,30.24,75426.81,0.0,-0.97845,2e-05,3.71735]
[1779494480967,30.24,75423.04,0.0,-0.97853,2e-05,3.70521]
[1779494483349,30.25,75432.03,0.0,-0.9783,2e-05,3.73983]
[1779494485362,30.25,75429.81,0.0,-0.97834,2e-05,3.734]
[1779494486349,30.25,75429.81,0.0,-0.97834,2e-05,3.734]
[1779494486476,30.25,75429.81,0.0,-0.97834,2e-05,3.734]
[1779494486568,30.25,75425.66,0.0,-0.97843,2e-05,3.72045]
[1779494492411,30.26,75424.71,0.0,-0.97842,2e-05,3.72114]
[1779494493419,30.27,75429.92,0.0,-0.97829,2e-05,3.74042]
[1779494494225,30.27,75429.92,0.0,-0.97829,2e-05,3.74042]
[1779494495267,30.27,75433.18,0.0,-0.97821,2e-05,3.75287]
[1779494495473,30.27,75433.18,0.0,-0.97821,2e-05,3.75287]
[1779494495574,30.27,75435.83,0.0,-0.97814,2e-05,3.76317]
[1779494499136,30.28,75439.12,0.0,-0.97804,2e-05,3.77762]
[1779494499223,30.28,75439.12,0.0,-0.97804,2e-05,3.77762]
[1779494501475,30.28,75453.16,0.0,-0.97768,2e-05,3.8303]
[1779494502482,30.28,75464.47,0.0,-0.9774,2e-05,3.87172]
[1779494503489,30.28,75465.06,0.0,-0.97738,2e-05,3.87462]
[1779494504496,30.29,75459.28,0.0,-0.97751,2e-05,3.85459]
[1779494506510,30.29,75459.33,0.0,-0.9775,2e-05,3.85639]
[1779494507346,30.29,75459.33,0.0,-0.9775,2e-05,3.85639]
[1779494507471,30.29,75459.33,0.0,-0.9775,2e-05,3.85639]
[1779494507517,30.29,75459.13,0.0,-0.9775,2e-05,3.85647]
[1779494508089,30.29,75459.13,0.0,-0.9775,2e-05,3.85647]
[1779494508226,30.29,75459.13,0.0,-0.9775,2e-05,3.85647]
[1779494513559,30.3,75458.92,0.0,-0.97747,2e-05,3.86061]
[1779494514449,30.3,75458.92,0.0,-0.97747,2e-05,3.86061]
[1779494514473,30.3,75458.92,0.0,-0.97747,2e-05,3.86061]
[1779494514566,30.3,75459.42,0.0,-0.97745,2e-05,3.86322]
[1779494515997,30.3,75459.42,0.0,-0.97745,2e-05,3.86322]
[1779494516225,30.3,75459.67,0.0,-0.97744,2e-05,3.86492]
[1779494520426,30.31,75458.34,0.0,-0.97745,2e-05,3.86336]
[1779494520473,30.31,75458.34,0.0,-0.97745,2e-05,3.86336]
[1779494520608,30.31,75452.25,0.0,-0.9776,2e-05,3.84233]
[1779494521361,30.31,75452.25,0.0,-0.9776,2e-05,3.84233]
[1779494521475,30.31,75452.25,0.0,-0.9776,2e-05,3.84233]
[1779494525384,30.32,75456.92,0.0,-0.97746,2e-05,3.86247]
[1779494525475,30.32,75456.92,0.0,-0.97746,2e-05,3.86247]
[1779494525928,30.32,75456.92,0.0,-0.97746,2e-05,3.86247]
[1779494525977,30.32,75456.92,0.0,-0.97746,2e-05,3.86247]
[1779494525965,30.32,75456.52,0.0,-0.97746,2e-05,3.86185]
[1779494529870,30.32,75456.05,0.0,-0.97746,2e-05,3.86264]
[1779494529977,30.32,75456.05,0.0,-0.97746,2e-05,3.86264]
[1779494529971,30.33,75458.71,0.0,-0.97739,2e-05,3.87302]
[1779494530411,30.33,75458.71,0.0,-0.97739,2e-05,3.87302]
[1779494530473,30.33,75458.71,0.0,-0.97739,2e-05,3.87302]
[1779494530678,30.33,75457.96,0.0,-0.9774,2e-05,3.87113]
[1779494533699,30.33,75453.73,0.0,-0.97748,2e-05,3.85837]
[1779494534880,30.33,75453.73,0.0,-0.97748,2e-05,3.85837]
[1779494534986,30.33,75453.73,0.0,-0.97748,2e-05,3.85837]
[1779494534977,30.33,75450.61,0.0,-0.97756,2e-05,3.84802]
[1779494535439,30.33,75450.61,0.0,-0.97756,2e-05,3.84802]
[1779494535474,30.33,75450.61,0.0,-0.97756,2e-05,3.84802]
[1779494535713,30.34,75451.11,0.0,-0.97754,2e-05,3.85066]
[1779494540748,30.34,75446.85,0.0,-0.97761,2e-05,3.8396]
[1779494542528,30.34,75443.92,0.0,-0.97768,2e-05,3.83]
[1779494542769,30.35,75463.57,0.0,-0.97719,2e-05,3.90145]
[1779494543773,30.35,75488.1,0.0,-0.97657,3e-05,3.99166]
[1779494544780,30.35,75485.62,0.0,-0.97663,3e-05,3.98316]
[1779494546265,30.35,75483.24,0.0,-0.97669,3e-05,3.97505]
[1779494546794,30.35,75482.13,0.0,-0.97671,3e-05,3.97161]
[1779494551829,30.35,75479.29,0.0,-0.97678,3e-05,3.96089]
[1779494556864,30.35,75480.87,0.0,-0.97674,3e-05,3.96634]
[1779494557254,30.35,75480.87,0.0,-0.97674,3e-05,3.96634]
[1779494557481,30.35,75480.87,0.0,-0.97674,3e-05,3.96634]
[1779494557871,30.35,75475.73,0.0,-0.97687,3e-05,3.94749]
[1779494560529,30.35,75475.06,0.0,-0.97689,2e-05,3.94497]
[1779494560723,30.35,75475.06,0.0,-0.97689,2e-05,3.94497]
[1779494565915,30.35,75474.63,0.0,-0.9769,2e-05,3.94325]
[1779494565971,30.35,75474.63,0.0,-0.9769,2e-05,3.94325]
[1779494568101,30.35,75477.19,0.0,-0.97684,3e-05,3.95252]
[1779494568223,30.35,75477.19,0.0,-0.97684,3e-05,3.95252]
[1779494568948,30.35,75479.1,0.0,-0.97679,3e-05,3.95946]
[1779494573414,30.35,75478.1,0.0,-0.97682,3e-05,3.9556]
[1779494573475,30.35,75478.1,0.0,-0.97682,3e-05,3.9556]
[1779494573985,30.35,75473.04,0.0,-0.97694,2e-05,3.9378]
[1779494579022,30.35,75486.33,0.0,-0.97661,3e-05,3.98629]
[1779494580035,30.36,75494.07,0.0,-0.9764,3e-05,4.01539]
[1779494581726,30.36,75497.1,0.0,-0.97632,3e-05,4.02715]
[1779494581820,30.36,75497.1,0.0,-0.97632,3e-05,4.02715]
[1779494582044,30.36,75498.24,0.0,-0.97629,3e-05,4.0319]
[1779494583065,30.36,75509.42,0.0,-0.976,3e-05,4.07399]
[1779494584067,30.36,75516.92,0.0,-0.9758,3e-05,4.10258]
[1779494585074,30.36,75517.15,0.0,-0.97579,3e-05,4.10389]
[1779494586083,30.36,75516.17,0.0,-0.97582,3e-05,4.0999]
[1779494588097,30.36,75524.86,0.0,-0.97559,3e-05,4.13267]
[1779494590111,30.36,75519.83,0.0,-0.97572,3e-05,4.11444]
[1779494592125,30.36,75515.26,0.0,-0.97583,3e-05,4.098]
[1779494593132,30.36,75508.52,0.0,-0.97601,3e-05,4.07246]
[1779494595402,30.36,75509.33,0.0,-0.976,3e-05,4.07462]
[1779494595472,30.36,75509.33,0.0,-0.976,3e-05,4.07462]
[1779494595499,30.36,75509.06,0.0,-0.97601,3e-05,4.07198]
[1779494596503,30.36,75509.06,0.0,-0.97601,3e-05,4.07198]
[1779494596724,30.36,75509.06,0.0,-0.97601,3e-05,4.07198]
[1779494599174,30.36,75519.42,0.0,-0.97575,3e-05,4.10995]
[1779494600751,30.36,75519.42,0.0,-0.97575,3e-05,4.10995]
[1779494600972,30.36,75519.42,0.0,-0.97575,3e-05,4.10995]
[1779494601018,30.35,75520.32,0.0,-0.97573,3e-05,4.11272]
[1779494601436,30.35,75520.32,0.0,-0.97573,3e-05,4.11272]
[1779494601471,30.35,75520.32,0.0,-0.97573,3e-05,4.11272]
[1779494606005,30.35,75519.62,0.0,-0.97576,3e-05,4.10907]
[1779494606073,30.35,75519.97,0.0,-0.97575,3e-05,4.10972]
[1779494606221,30.35,75519.97,0.0,-0.97575,3e-05,4.10972]
[1779494606932,30.35,75519.97,0.0,-0.97575,3e-05,4.10972]
[1779494606983,30.35,75519.97,0.0,-0.97575,3e-05,4.10972]
[1779494607033,30.35,75520.42,0.0,-0.97574,3e-05,4.11108]
[1779494608239,30.35,75527.62,0.0,-0.97556,3e-05,4.13787]
[1779494609246,30.35,75531.65,0.0,-0.97546,3e-05,4.15239]
[1779494611689,30.35,75532.14,0.0,-0.97545,3e-05,4.15424]
[1779494611721,30.35,75532.14,0.0,-0.97545,3e-05,4.15424]
[1779494611791,30.35,75531.75,0.0,-0.97547,3e-05,4.14982]
[1779494612342,30.35,75531.75,0.0,-0.97547,3e-05,4.14982]
[1779494612473,30.35,75531.75,0.0,-0.97547,3e-05,4.14982]
[1779494618309,30.34,75537.32,0.0,-0.97535,3e-05,4.16795]
[1779494621332,30.34,75543.98,0.0,-0.97518,3e-05,4.19197]
[1779494622864,30.34,75543.98,0.0,-0.97518,3e-05,4.19197]
[1779494622974,30.34,75543.98,0.0,-0.97518,3e-05,4.19197]
[1779494623075,30.34,75544.3,0.0,-0.97518,3e-05,4.19271]
[1779494625355,30.34,75546.82,0.0,-0.97512,3e-05,4.20136]
[1779494625473,30.34,75546.82,0.0,-0.97512,3e-05,4.20136]
[1779494625572,30.34,75550.27,0.0,-0.97503,3e-05,4.21406]
[1779494628381,30.33,75544.6,0.0,-0.97519,3e-05,4.19084]
[1779494629750,30.33,75544.6,0.0,-0.97519,3e-05,4.19084]
[1779494629972,30.33,75544.6,0.0,-0.97519,3e-05,4.19084]
[1779494630010,30.33,75541.66,0.0,-0.97527,3e-05,4.17917]
[1779494631354,30.33,75541.66,0.0,-0.97527,3e-05,4.17917]
[1779494631471,30.33,75541.66,0.0,-0.97527,3e-05,4.17917]
[1779494633416,30.33,75538.58,0.0,-0.97536,3e-05,4.16568]
[1779494635835,30.33,75538.36,0.0,-0.97537,3e-05,4.16442]
[1779494635972,30.33,75538.36,0.0,-0.97537,3e-05,4.16442]
[1779494636024,30.33,75534.72,0.0,-0.97547,3e-05,4.1502]
[1779494637301,30.33,75533.78,0.0,-0.9755,3e-05,4.14625]
[1779494637472,30.33,75533.78,0.0,-0.9755,3e-05,4.14625]
[1779494641472,30.32,75524.84,0.0,-0.97575,3e-05,4.11063]
[1779494642479,30.32,75510.25,0.0,-0.97613,3e-05,4.05445]
[1779494643489,30.32,75504.91,0.0,-0.97628,3e-05,4.03312]
[1779494644398,30.32,75504.91,0.0,-0.97628,3e-05,4.03312]
[1779494644472,30.32,75504.91,0.0,-0.97628,3e-05,4.03312]
[1779494644495,30.31,75502.82,0.0,-0.97635,3e-05,4.02393]
[1779494646578,30.31,75502.89,0.0,-0.97634,3e-05,4.02402]
[1779494646724,30.31,75502.89,0.0,-0.97634,3e-05,4.02402]
[1779494650538,30.31,75511.6,0.0,-0.97613,3e-05,4.0555]
[1779494651545,30.31,75515.95,0.0,-0.97602,3e-05,4.0715]
[1779494653230,30.31,75517.61,0.0,-0.97598,3e-05,4.07746]
[1779494653472,30.31,75517.61,0.0,-0.97598,3e-05,4.07746]
[1779494653559,30.31,75517.04,0.0,-0.97599,3e-05,4.07506]
[1779494654713,30.31,75517.04,0.0,-0.97599,3e-05,4.07506]
[1779494654721,30.31,75517.04,0.0,-0.97599,3e-05,4.07506]
[1779494657587,30.31,75513.13,0.0,-0.9761,3e-05,4.05945]
[1779494658376,30.31,75513.13,0.0,-0.9761,3e-05,4.05945]
[1779494658473,30.31,75513.13,0.0,-0.9761,3e-05,4.05945]
[1779494658955,30.31,75513.13,0.0,-0.9761,3e-05,4.05945]
[1779494658971,30.31,75513.13,0.0,-0.9761,3e-05,4.05945]
[1779494659057,30.31,75508.44,0.0,-0.97622,3e-05,4.04176]
[1779494662728,30.3,75506.28,0.0,-0.97629,3e-05,4.03186]
[1779494662973,30.3,75506.28,0.0,-0.97629,3e-05,4.03186]
[1779494663053,30.3,75507.02,0.0,-0.97628,3e-05,4.034]
[1779494663550,30.3,75507.02,0.0,-0.97628,3e-05,4.034]
[1779494663724,30.3,75507.02,0.0,-0.97628,3e-05,4.034]
[1779494666654,30.3,75503.92,0.0,-0.97637,3e-05,4.02066]
[1779494667662,30.3,75495.32,0.0,-0.97659,3e-05,3.98829]
[1779494668668,30.3,75488.33,0.0,-0.97678,3e-05,3.96127]
[1779494669760,30.3,75488.33,0.0,-0.97678,3e-05,3.96127]
[1779494669972,30.3,75488.33,0.0,-0.97678,3e-05,3.96127]
[1779494670075,30.3,75489.74,0.0,-0.97675,3e-05,3.96584]
[1779494672804,30.29,75490.42,0.0,-0.97675,3e-05,3.96503]
[1779494672972,30.29,75490.42,0.0,-0.97675,3e-05,3.96503]
[1779494678895,30.29,75491.28,0.0,-0.97675,3e-05,3.96445]
[1779494678971,30.29,75491.28,0.0,-0.97675,3e-05,3.96445]
[1779494679072,30.28,75491.75,0.0,-0.97675,3e-05,3.96555]
[1779494680979,30.28,75492.65,0.0,-0.97673,3e-05,3.96823]
[1779494681223,30.28,75492.65,0.0,-0.97673,3e-05,3.96823]
[1779494686802,30.28,75494.16,0.0,-0.97672,3e-05,3.96938]
[1779494687802,30.27,75506.89,0.0,-0.9764,3e-05,4.01568]
[1779494688809,30.27,75507.4,0.0,-0.97639,3e-05,4.01686]
[1779494689816,30.27,75496.49,0.0,-0.97668,3e-05,3.97588]
[1779494690823,30.27,75492.9,0.0,-0.97677,3e-05,3.96206]
[1779494691236,30.27,75492.9,0.0,-0.97677,3e-05,3.96206]
[1779494691475,30.27,75492.9,0.0,-0.97677,3e-05,3.96206]
[1779494696864,30.26,75493.39,0.0,-0.97678,3e-05,3.96013]
[1779494700938,30.26,75494.31,0.0,-0.97677,3e-05,3.96165]
[1779494700974,30.26,75494.31,0.0,-0.97677,3e-05,3.96165]
[1779494702917,30.26,75502.16,0.0,-0.97659,3e-05,3.98866]
[1779494703926,30.25,75499.16,0.0,-0.97667,3e-05,3.97694]
[1779494704629,30.25,75499.16,0.0,-0.97667,3e-05,3.97694]
[1779494704721,30.25,75499.16,0.0,-0.97667,3e-05,3.97694]
[1779494706474,30.25,75501.11,0.0,-0.97662,3e-05,3.98407]
[1779494706945,30.26,75502.07,0.0,-0.97659,3e-05,3.98819]
[1779494709924,30.26,75500.42,0.0,-0.97663,3e-05,3.98327]
[1779494709976,30.26,75500.42,0.0,-0.97663,3e-05,3.98327]
[1779494716021,30.27,75501.99,0.0,-0.97656,3e-05,3.99311]
[1779494717273,30.27,75500.92,0.0,-0.97658,3e-05,3.98974]
[1779494717474,30.27,75500.92,0.0,-0.97658,3e-05,3.98974]
[1779494721150,30.27,75500.45,0.0,-0.97658,3e-05,3.98915]
[1779494721221,30.27,75500.45,0.0,-0.97658,3e-05,3.98915]
[1779494721161,30.27,75498.3,0.0,-0.97663,3e-05,3.98238]
[1779494721322,30.27,75498.3,0.0,-0.97663,3e-05,3.98238]
[1779494725078,30.28,75500.76,0.0,-0.97655,3e-05,3.99378]
[1779494726085,30.27,75504.27,0.0,-0.97647,3e-05,4.00588]
[1779494726792,30.27,75504.27,0.0,-0.97647,3e-05,4.00588]
[1779494726972,30.27,75504.27,0.0,-0.97647,3e-05,4.00588]
[1779494729676,30.28,75503.51,0.0,-0.97648,3e-05,4.0047]
[1779494731120,30.28,75501.28,0.0,-0.97654,3e-05,3.99547]
[1779494732232,30.28,75501.28,0.0,-0.97654,3e-05,3.99547]
[1779494732477,30.28,75500.61,0.0,-0.97655,3e-05,3.99357]
[1779494735164,30.28,75508.59,0.0,-0.97634,3e-05,4.02478]
[1779494736037,30.28,75508.59,0.0,-0.97634,3e-05,4.02478]
[1779494736222,30.28,75508.59,0.0,-0.97634,3e-05,4.02478]
[1779494736171,30.28,75511.91,0.0,-0.97625,3e-05,4.03762]
[1779494738084,30.29,75511.29,0.0,-0.97626,3e-05,4.03581]
[1779494739229,30.29,75525.76,0.0,-0.97588,3e-05,4.09034]
[1779494740240,30.29,75522.72,0.0,-0.97596,3e-05,4.07986]
[1779494742050,30.29,75522.02,0.0,-0.97597,3e-05,4.07767]
[1779494742254,30.29,75521.51,0.0,-0.97598,3e-05,4.07619]
[1779494744269,30.29,75519.0,0.0,-0.97604,3e-05,4.06767]
[1779494750312,30.3,75517.53,0.0,-0.97606,3e-05,4.06494]
[1779494756262,30.3,75517.56,0.0,-0.97605,3e-05,4.06552]
[1779494756721,30.3,75517.56,0.0,-0.97604,3e-05,4.06786]
[1779494757364,30.3,75517.37,0.0,-0.97604,3e-05,4.06762]
[1779494759004,30.3,75517.37,0.0,-0.97604,3e-05,4.06762]
[1779494759225,30.3,75517.37,0.0,-0.97604,3e-05,4.06762]
[1779494763861,30.31,75518.07,0.0,-0.976,3e-05,4.07308]
[1779494763973,30.31,75518.07,0.0,-0.976,3e-05,4.07308]
[1779494769714,30.31,75517.39,0.0,-0.976,3e-05,4.07291]
[1779494769720,30.31,75517.39,0.0,-0.976,3e-05,4.07291]
[1779494769920,30.31,75510.83,0.0,-0.97616,3e-05,4.04943]
[1779494770874,30.31,75510.83,0.0,-0.97616,3e-05,4.04943]
[1779494770977,30.31,75510.83,0.0,-0.97616,3e-05,4.04943]
[1779494771078,30.32,75508.53,0.0,-0.97622,3e-05,4.04141]
[1779494771468,30.32,75505.47,0.0,-0.9763,3e-05,4.03005]
[1779494772707,30.32,75505.47,0.0,-0.9763,3e-05,4.03005]
[1779494772926,30.32,75505.47,0.0,-0.9763,3e-05,4.03005]
[1779494772928,30.32,75505.94,0.0,-0.97628,3e-05,4.03235]
[1779494773482,30.32,75519.42,0.0,-0.97593,3e-05,4.08314]
[1779494774730,30.32,75519.42,0.0,-0.97593,3e-05,4.08314]
[1779494774977,30.32,75519.42,0.0,-0.97593,3e-05,4.08314]
[1779494775074,30.32,75524.5,0.0,-0.97579,3e-05,4.10308]
[1779494777513,30.32,75522.08,0.0,-0.97585,3e-05,4.09486]
[1779494779860,30.32,75522.01,0.0,-0.97585,3e-05,4.09503]
[1779494779881,30.32,75522.75,0.0,-0.97582,3e-05,4.09868]
[1779494780538,30.32,75530.56,0.0,-0.97562,3e-05,4.12807]
[1779494781546,30.32,75537.07,0.0,-0.97545,3e-05,4.15312]
[1779494782553,30.32,75534.94,0.0,-0.9755,3e-05,4.14543]
[1779494783955,30.33,75529.93,0.0,-0.97563,3e-05,4.12717]
[1779494784972,30.33,75529.93,0.0,-0.97563,3e-05,4.12717]
[1779494785011,30.33,75524.23,0.0,-0.97577,3e-05,4.10608]
[1779494785576,30.33,75519.86,0.0,-0.97589,3e-05,4.08968]
[1779494786583,30.33,75515.27,0.0,-0.976,3e-05,4.07291]
[1779494788597,30.33,75515.78,0.0,-0.97598,3e-05,4.07572]
[1779494792197,30.33,75514.26,0.0,-0.97601,3e-05,4.07098]
[1779494792290,30.33,75503.15,0.0,-0.9763,3e-05,4.02849]
[1779494792625,30.33,75489.76,0.0,-0.97664,3e-05,3.9791]
[1779494793632,30.33,75480.71,0.0,-0.97687,3e-05,3.94651]
[1779494794639,30.33,75479.22,0.0,-0.9769,3e-05,3.9417]
[1779494796132,30.33,75479.22,0.0,-0.9769,3e-05,3.9417]
[1779494796164,30.34,75479.01,0.0,-0.9769,3e-05,3.9423]
[1779494801688,30.34,75482.8,0.0,-0.97678,3e-05,3.95944]
[1779494802933,30.34,75482.8,0.0,-0.97678,3e-05,3.95944]
[1779494802970,30.34,75482.8,0.0,-0.97678,3e-05,3.95944]
[1779494803152,30.35,75482.08,0.0,-0.97679,3e-05,3.95808]
[1779494805687,30.35,75482.61,0.0,-0.97677,3e-05,3.96066]
[1779494805721,30.35,75482.61,0.0,-0.97677,3e-05,3.96066]
[1779494808232,30.35,75482.24,0.0,-0.97677,3e-05,3.96056]
[1779494808472,30.35,75482.24,0.0,-0.97677,3e-05,3.96056]
[1779494808484,30.35,75474.84,0.0,-0.97695,2e-05,3.93479]
[1779494809744,30.35,75470.04,0.0,-0.97706,2e-05,3.91801]
[1779494812765,30.36,75463.27,0.0,-0.97721,2e-05,3.89625]
[1779494814800,30.36,75460.28,0.0,-0.97729,2e-05,3.88546]
[1779494814972,30.36,75460.28,0.0,-0.97729,2e-05,3.88546]
[1779494815006,30.36,75459.69,0.0,-0.97729,2e-05,3.8848]
[1779494816562,30.36,75458.77,0.0,-0.97731,2e-05,3.88222]
[1779494816721,30.36,75458.77,0.0,-0.97731,2e-05,3.88222]
[1779494816793,30.36,75458.7,0.0,-0.9773,2e-05,3.88271]
[1779494821828,30.37,75461.02,0.0,-0.97722,2e-05,3.89474]
[1779494824680,30.37,75463.44,0.0,-0.97715,2e-05,3.9049]
[1779494824723,30.37,75463.44,0.0,-0.97715,2e-05,3.9049]
[1779494827915,30.38,75460.86,0.0,-0.9772,2e-05,3.89769]
[1779494827973,30.38,75460.86,0.0,-0.9772,2e-05,3.89769]
[1779494828074,30.38,75459.84,0.0,-0.97722,2e-05,3.89471]
[1779494829619,30.38,75459.84,0.0,-0.97722,2e-05,3.89471]
[1779494829721,30.38,75459.84,0.0,-0.97722,2e-05,3.89471]
[1779494831898,30.38,75452.47,0.0,-0.97738,2e-05,3.87101]
[1779494832700,30.38,75452.47,0.0,-0.97738,2e-05,3.87101]
[1779494832722,30.38,75452.47,0.0,-0.97738,2e-05,3.87101]
[1779494834337,30.39,75450.02,0.0,-0.97744,2e-05,3.86295]
[1779494834470,30.39,75450.02,0.0,-0.97744,2e-05,3.86295]
[1779494834439,30.39,75449.83,0.0,-0.97744,2e-05,3.86302]
[1779494836933,30.39,75438.97,0.0,-0.97769,2e-05,3.82646]
[1779494837940,30.39,75434.3,0.0,-0.97779,2e-05,3.81068]
[1779494839657,30.4,75434.26,0.0,-0.97779,2e-05,3.81138]
[1779494839723,30.4,75434.26,0.0,-0.97779,2e-05,3.81138]
[1779494840961,30.4,75438.55,0.0,-0.97767,2e-05,3.8283]
[1779494841968,30.4,75444.04,0.0,-0.97753,2e-05,3.8487]
[1779494844432,30.4,75444.24,0.0,-0.97752,2e-05,3.85019]
[1779494844470,30.4,75444.24,0.0,-0.97752,2e-05,3.85019]
[1779494844534,30.4,75443.8,0.0,-0.97753,2e-05,3.84939]
[1779494847053,30.41,75440.65,0.0,-0.9776,2e-05,3.8397]
[1779494847229,30.41,75440.65,0.0,-0.9776,2e-05,3.8397]
[1779494850953,30.41,75439.72,0.0,-0.9776,2e-05,3.83957]
[1779494850975,30.41,75439.72,0.0,-0.9776,2e-05,3.83957]
[1779494851033,30.41,75440.93,0.0,-0.97757,2e-05,3.84265]
[1779494854548,30.42,75442.24,0.0,-0.97753,2e-05,3.84891]
[1779494854746,30.42,75442.85,0.0,-0.97751,2e-05,3.85187]
[1779494856069,30.42,75453.14,0.0,-0.97725,2e-05,3.89034]
[1779494857227,30.42,75453.14,0.0,-0.97725,2e-05,3.89034]
[1779494857471,30.42,75453.14,0.0,-0.97725,2e-05,3.89034]
[1779494857323,30.42,75453.35,0.0,-0.97724,2e-05,3.89181]
[1779494859159,30.42,75453.38,0.0,-0.97723,2e-05,3.89263]
[1779494859221,30.42,75453.38,0.0,-0.97723,2e-05,3.89263]
[1779494864199,30.43,75454.7,0.0,-0.97717,2e-05,3.90093]
[1779494864221,30.43,75454.7,0.0,-0.97717,2e-05,3.90093]
[1779494866139,30.43,75448.32,0.0,-0.97732,2e-05,3.88009]
[1779494866756,30.43,75448.32,0.0,-0.97732,2e-05,3.88009]
[1779494866976,30.43,75448.32,0.0,-0.97732,2e-05,3.88009]
[1779494867044,30.43,75448.32,0.0,-0.97732,2e-05,3.88009]
[1779494867165,30.44,75443.27,0.0,-0.97743,2e-05,3.86271]
[1779494871104,30.44,75442.55,0.0,-0.97744,2e-05,3.86245]
[1779494871190,30.44,75447.96,0.0,-0.9773,2e-05,3.88262]
[1779494872197,30.44,75454.13,0.0,-0.97714,2e-05,3.90558]
[1779494876225,30.45,75459.55,0.0,-0.97699,2e-05,3.92796]
[1779494877397,30.45,75459.55,0.0,-0.97699,2e-05,3.92796]
[1779494877474,30.45,75459.55,0.0,-0.97699,2e-05,3.92796]
[1779494877499,30.45,75461.63,0.0,-0.97693,2e-05,3.93617]
[1779494883274,30.46,75463.44,0.0,-0.97686,2e-05,3.94658]
[1779494884348,30.46,75463.44,0.0,-0.97686,2e-05,3.94658]
[1779494884471,30.46,75463.44,0.0,-0.97686,2e-05,3.94658]
[1779494886296,30.46,75456.75,0.0,-0.97701,2e-05,3.92416]
[1779494888614,30.46,75456.13,0.0,-0.97702,2e-05,3.92323]
[1779494888722,30.46,75456.13,0.0,-0.97702,2e-05,3.92323]
[1779494888826,30.46,75456.13,0.0,-0.97702,2e-05,3.92323]
[1779494888971,30.46,75456.13,0.0,-0.97702,2e-05,3.92323]
[1779494889317,30.47,75454.96,0.0,-0.97704,2e-05,3.91965]
[1779494891573,30.47,75455.45,0.0,-0.97703,2e-05,3.92208]
[1779494891721,30.47,75456.81,0.0,-0.97699,2e-05,3.92765]
[1779494894352,30.47,75465.55,0.0,-0.97676,3e-05,3.96128]
[1779494895402,30.47,75465.55,0.0,-0.97676,3e-05,3.96128]
[1779494895470,30.47,75465.55,0.0,-0.97676,3e-05,3.96128]
[1779494895496,30.47,75465.95,0.0,-0.97674,3e-05,3.96332]
[1779494901401,30.48,75467.17,0.0,-0.97669,3e-05,3.97118]
[1779494903224,30.48,75467.5,0.0,-0.97668,3e-05,3.97294]
[1779494907131,30.48,75465.24,0.0,-0.97672,3e-05,3.96688]
[1779494907187,30.48,75465.24,0.0,-0.97672,3e-05,3.96688]
[1779494907233,30.48,75465.24,0.0,-0.97672,3e-05,3.96688]
[1779494907443,30.49,75471.25,0.0,-0.97656,3e-05,3.9894]
[1779494911471,30.49,75473.59,0.0,-0.9765,3e-05,3.99793]
[1779494912053,30.49,75473.59,0.0,-0.9765,3e-05,3.99793]
[1779494912208,30.49,75473.59,0.0,-0.9765,3e-05,3.99793]
[1779494912224,30.49,75473.59,0.0,-0.9765,3e-05,3.99793]
[1779494912478,30.49,75474.0,0.0,-0.97649,3e-05,3.99993]
[1779494917513,30.49,75479.44,0.0,-0.97633,3e-05,4.02238]
[1779494918825,30.5,75478.22,0.0,-0.97636,3e-05,4.01834]
[1779494918976,30.5,75478.22,0.0,-0.97636,3e-05,4.01834]
[1779494919180,30.5,75478.22,0.0,-0.97636,3e-05,4.01834]
[1779494919222,30.5,75478.22,0.0,-0.97636,3e-05,4.01834]
[1779494919527,30.5,75478.16,0.0,-0.97636,3e-05,4.01858]
[1779494920534,30.5,75482.53,0.0,-0.97624,3e-05,4.03515]
[1779494922548,30.5,75485.64,0.0,-0.97616,3e-05,4.04748]
[1779494925569,30.5,75481.09,0.0,-0.97627,3e-05,4.03188]
[1779494926577,30.5,75475.94,0.0,-0.97639,3e-05,4.01335]
[1779494928755,30.5,75474.35,0.0,-0.97643,3e-05,4.00844]
[1779494928977,30.5,75474.35,0.0,-0.97643,3e-05,4.00844]
[1779494929070,30.5,75474.35,0.0,-0.97643,3e-05,4.00844]
[1779494929224,30.5,75474.35,0.0,-0.97643,3e-05,4.00844]
[1779494929598,30.5,75475.65,0.0,-0.97639,3e-05,4.01369]
[1779494932543,30.51,75475.48,0.0,-0.97639,3e-05,4.01399]
[1779494932726,30.51,75477.21,0.0,-0.97634,3e-05,4.02082]
[1779494933626,30.51,75481.07,0.0,-0.97624,3e-05,4.0355]
[1779494934469,30.51,75481.07,0.0,-0.97624,3e-05,4.0355]
[1779494934521,30.51,75481.07,0.0,-0.97624,3e-05,4.03593]
[1779494934731,30.51,75481.07,0.0,-0.97624,3e-05,4.03593]
[1779494934746,30.51,75481.07,0.0,-0.97624,3e-05,4.03593]
[1779494934971,30.51,75481.07,0.0,-0.97624,3e-05,4.03593]
[1779494935073,30.51,75485.14,0.0,-0.97613,3e-05,4.05138]
[1779494938285,30.51,75484.13,0.0,-0.97615,3e-05,4.04805]
[1779494938661,30.51,75489.79,0.0,-0.976,3e-05,4.06986]
[1779494940675,30.51,75491.99,0.0,-0.97594,3e-05,4.07877]
[1779494942045,30.51,75491.99,0.0,-0.97594,3e-05,4.07877]
[1779494947724,30.52,75491.75,0.0,-0.97593,3e-05,4.08042]
[1779494949738,30.52,75486.22,0.0,-0.97607,3e-05,4.06062]
[1779494951484,30.52,75486.22,0.0,-0.97607,3e-05,4.06062]
[1779494951574,30.52,75485.07,0.0,-0.97609,3e-05,4.05717]
[1779494951724,30.52,75485.07,0.0,-0.97609,3e-05,4.05717]
[1779494951823,30.52,75485.07,0.0,-0.97609,3e-05,4.05717]
[1779494951973,30.52,75485.07,0.0,-0.97609,3e-05,4.05717]
[1779494955854,30.52,75484.78,0.0,-0.97609,3e-05,4.05732]
[1779494955973,30.52,75484.78,0.0,-0.97609,3e-05,4.05732]
[1779494956787,30.52,75492.28,0.0,-0.97589,3e-05,4.086]
[1779494958207,30.52,75492.28,0.0,-0.97589,3e-05,4.086]
[1779494958225,30.52,75492.28,0.0,-0.97589,3e-05,4.086]
[1779494958254,30.52,75492.28,0.0,-0.97589,3e-05,4.086]
[1779494958472,30.52,75492.28,0.0,-0.97589,3e-05,4.086]
[1779494958573,30.53,75496.72,0.0,-0.97577,3e-05,4.10333]
[1779494960815,30.53,75500.4,0.0,-0.97567,3e-05,4.11777]
[1779494961767,30.53,75500.4,0.0,-0.97567,3e-05,4.11777]
[1779494961831,30.53,75500.4,0.0,-0.97567,3e-05,4.11777]
[1779494961973,30.53,75500.4,0.0,-0.97567,3e-05,4.11777]
[1779494962074,30.53,75500.37,0.0,-0.97567,3e-05,4.11832]
[1779494966359,30.53,75499.95,0.0,-0.97567,3e-05,4.1174]
[1779494966418,30.53,75499.95,0.0,-0.97567,3e-05,4.1174]
[1779494966475,30.53,75499.95,0.0,-0.97567,3e-05,4.1174]
[1779494966577,30.53,75503.41,0.0,-0.97558,3e-05,4.13102]
[1779494971893,30.53,75503.56,0.0,-0.97558,3e-05,4.13093]
[1779494975921,30.54,75510.35,0.0,-0.97539,3e-05,4.15763]
[1779494977832,30.54,75513.36,0.0,-0.97531,3e-05,4.16926]
[1779494977835,30.54,75513.36,0.0,-0.97531,3e-05,4.16926]
[1779494977978,30.54,75513.36,0.0,-0.97531,3e-05,4.16926]
[1779494978079,30.54,75513.69,0.0,-0.9753,3e-05,4.17098]
[1779494983977,30.54,75513.68,0.0,-0.97529,3e-05,4.17228]
[1779494985991,30.54,75518.85,0.0,-0.97515,3e-05,4.1923]
[1779494987743,30.54,75518.02,0.0,-0.97517,3e-05,4.18934]
[1779494987752,30.54,75518.02,0.0,-0.97517,3e-05,4.18934]
[1779494987975,30.54,75518.02,0.0,-0.97517,3e-05,4.18934]
[1779494988010,30.54,75519.3,0.0,-0.97514,3e-05,4.19439]
[1779494990022,30.54,75522.93,0.0,-0.97504,3e-05,4.20854]
[1779494992737,30.54,75522.34,0.0,-0.97505,3e-05,4.20665]
[1779494992806,30.54,75522.34,0.0,-0.97505,3e-05,4.20665]
[1779494992975,30.54,75522.34,0.0,-0.97505,3e-05,4.20665]
[1779494993043,30.54,75523.06,0.0,-0.97503,3e-05,4.20956]
[1779494998078,30.55,75519.7,0.0,-0.97511,3e-05,4.19776]
[1779495001099,30.55,75515.05,0.0,-0.97523,3e-05,4.18077]
[1779495002067,30.55,75515.05,0.0,-0.97523,3e-05,4.18077]
[1779495002074,30.55,75515.05,0.0,-0.97523,3e-05,4.18077]
[1779495002226,30.55,75515.05,0.0,-0.97523,3e-05,4.18077]
[1779495002320,30.55,75513.85,0.0,-0.97526,3e-05,4.17647]
[1779495007313,30.55,75513.94,0.0,-0.97525,3e-05,4.1778]
[1779495007374,30.55,75513.94,0.0,-0.97525,3e-05,4.1778]
[1779495007474,30.55,75513.94,0.0,-0.97525,3e-05,4.1778]
[1779495007576,30.55,75512.98,0.0,-0.97527,3e-05,4.17441]
[1779495013331,30.55,75514.88,0.0,-0.97522,3e-05,4.18284]
[1779495013380,30.55,75514.88,0.0,-0.97522,3e-05,4.18284]
[1779495013476,30.55,75514.88,0.0,-0.97522,3e-05,4.18284]
[1779495013552,30.55,75513.83,0.0,-0.97524,3e-05,4.1791]
[1779495014190,30.55,75509.2,0.0,-0.97536,3e-05,4.16186]
[1779495015197,30.55,75496.25,0.0,-0.9757,3e-05,4.11352]
[1779495016204,30.55,75494.01,0.0,-0.97575,3e-05,4.1055]
[1779495018537,30.55,75494.01,0.0,-0.97575,3e-05,4.1055]
[1779495018638,30.55,75493.9,0.0,-0.97575,3e-05,4.10582]
[1779495018724,30.55,75493.9,0.0,-0.97575,3e-05,4.10582]
[1779495018763,30.55,75493.9,0.0,-0.97575,3e-05,4.10582]
[1779495018976,30.55,75493.9,0.0,-0.97575,3e-05,4.10582]
[1779495019225,30.56,75493.76,0.0,-0.97575,3e-05,4.10566]
[1779495024260,30.56,75486.85,0.0,-0.97592,3e-05,4.08173]
[1779495026274,30.56,75475.73,0.0,-0.9762,3e-05,4.04137]
[1779495027530,30.56,75475.73,0.0,-0.9762,3e-05,4.04137]
[1779495027725,30.56,75475.73,0.0,-0.9762,3e-05,4.04137]
[1779495027575,30.56,75470.5,0.0,-0.97633,3e-05,4.02258]
[1779495028296,30.56,75470.5,0.0,-0.97633,3e-05,4.02258]
[1779495028476,30.56,75470.5,0.0,-0.97633,3e-05,4.02258]
[1779495028540,30.56,75470.33,0.0,-0.97633,3e-05,4.02245]
[1779495031310,30.57,75476.22,0.0,-0.97618,3e-05,4.04353]
[1779495032317,30.57,75481.36,0.0,-0.97604,3e-05,4.063]
[1779495032946,30.57,75481.36,0.0,-0.97604,3e-05,4.063]
[1779495032980,30.57,75481.36,0.0,-0.97604,3e-05,4.063]
[1779495033135,30.57,75481.36,0.0,-0.97604,3e-05,4.063]
[1779495033230,30.57,75481.36,0.0,-0.97604,3e-05,4.063]
[1779495033324,30.57,75481.5,0.0,-0.97604,3e-05,4.06395]
[1779495035392,30.57,75479.79,0.0,-0.97608,3e-05,4.05804]
[1779495035477,30.57,75479.79,0.0,-0.97608,3e-05,4.05804]
[1779495035726,30.57,75479.79,0.0,-0.97608,3e-05,4.05804]
[1779495035571,30.57,75473.07,0.0,-0.97625,3e-05,4.03367]
[1779495037352,30.57,75471.96,0.0,-0.97627,3e-05,4.03055]
[1779495039022,30.57,75471.3,0.0,-0.97628,3e-05,4.02861]
[1779495039024,30.57,75471.3,0.0,-0.97628,3e-05,4.02861]
[1779495039221,30.57,75471.3,0.0,-0.97628,3e-05,4.02861]
[1779495039367,30.57,75472.53,0.0,-0.97625,3e-05,4.03362]
[1779495042953,30.58,75471.95,0.0,-0.97625,3e-05,4.03293]
[1779495042974,30.58,75471.95,0.0,-0.97625,3e-05,4.03293]
[1779495043400,30.58,75470.96,0.0,-0.97627,3e-05,4.02977]
[1779495048435,30.58,75470.31,0.0,-0.97627,3e-05,4.02984]
[1779495048985,30.58,75470.31,0.0,-0.97627,3e-05,4.02984]
[1779495049098,30.58,75470.31,0.0,-0.97627,3e-05,4.02984]
[1779495049228,30.58,75470.31,0.0,-0.97627,3e-05,4.02984]
[1779495049442,30.58,75470.94,0.0,-0.97625,3e-05,4.03264]
[1779495054477,30.59,75469.62,0.0,-0.97627,3e-05,4.0302]
[1779495055302,30.59,75469.62,0.0,-0.97627,3e-05,4.0302]
[1779495055479,30.59,75469.62,0.0,-0.97627,3e-05,4.0302]
[1779495060521,30.59,75470.32,0.0,-0.97623,3e-05,4.03564]
[1779495061147,30.59,75470.32,0.0,-0.97623,3e-05,4.03564]
[1779495061223,30.59,75470.32,0.0,-0.97623,3e-05,4.03564]
[1779495061301,30.59,75470.32,0.0,-0.97623,3e-05,4.03564]
[1779495061484,30.59,75470.32,0.0,-0.97623,3e-05,4.03564]
[1779495061528,30.59,75470.79,0.0,-0.97622,3e-05,4.03784]
[1779495063542,30.59,75467.04,0.0,-0.9763,3e-05,4.02499]
[1779495065718,30.6,75466.61,0.0,-0.97631,3e-05,4.02389]
[1779495065976,30.6,75465.36,0.0,-0.97634,3e-05,4.01979]
[1779495067031,30.6,75464.26,0.0,-0.97636,3e-05,4.01624]
[1779495067227,30.6,75464.26,0.0,-0.97636,3e-05,4.01624]
[1779495067571,30.6,75462.94,0.0,-0.97639,3e-05,4.0119]
[1779495068577,30.6,75454.92,0.0,-0.97659,3e-05,3.98308]
[1779495069708,30.6,75454.92,0.0,-0.97659,3e-05,3.98308]
[1779495069727,30.6,75454.92,0.0,-0.97659,3e-05,3.98308]
[1779495069745,30.6,75451.19,0.0,-0.97668,3e-05,3.97005]
[1779495073612,30.6,75458.1,0.0,-0.97649,3e-05,3.99749]
[1779495074738,30.6,75458.1,0.0,-0.97649,3e-05,3.99749]
[1779495074957,30.61,75460.04,0.0,-0.97644,3e-05,4.00512]
[1779495074973,30.61,75460.04,0.0,-0.97644,3e-05,4.00512]
[1779495075626,30.61,75462.95,0.0,-0.97636,3e-05,4.0163]
[1779495079654,30.61,75466.13,0.0,-0.97627,3e-05,4.02992]
[1779495080441,30.61,75466.13,0.0,-0.97627,3e-05,4.02992]
[1779495080471,30.61,75466.13,0.0,-0.97627,3e-05,4.02992]
[1779495080496,30.61,75466.13,0.0,-0.97627,3e-05,4.02992]
[1779495080721,30.61,75466.13,0.0,-0.97627,3e-05,4.02992]
[1779495080661,30.61,75466.16,0.0,-0.97627,3e-05,4.03051]
[1779495082675,30.61,75469.65,0.0,-0.97617,3e-05,4.0443]
[1779495084695,30.61,75473.77,0.0,-0.97606,3e-05,4.06039]
[1779495086074,30.62,75476.65,0.0,-0.97598,3e-05,4.07147]
[1779495086127,30.62,75476.65,0.0,-0.97598,3e-05,4.07147]
[1779495086230,30.62,75476.65,0.0,-0.97598,3e-05,4.07147]
[1779495086707,30.62,75478.03,0.0,-0.97594,3e-05,4.07698]
[1779495089661,30.62,75477.43,0.0,-0.97595,3e-05,4.07555]
[1779495089726,30.62,75477.43,0.0,-0.97595,3e-05,4.07555]
[1779495089930,30.62,75478.19,0.0,-0.97593,3e-05,4.07876]
[1779495089972,30.62,75478.19,0.0,-0.97593,3e-05,4.07876]
[1779495090735,30.62,75478.22,0.0,-0.97593,3e-05,4.07926]
[1779495093757,30.62,75482.94,0.0,-0.97581,3e-05,4.09583]
[1779495094487,30.62,75482.94,0.0,-0.97581,3e-05,4.09583]
[1779495094724,30.62,75482.94,0.0,-0.97581,3e-05,4.09583]
[1779495095771,30.62,75489.88,0.0,-0.97563,3e-05,4.12238]
[1779495098089,30.62,75492.6,0.0,-0.97555,3e-05,4.13316]
[1779495098222,30.62,75492.6,0.0,-0.97555,3e-05,4.13316]
[1779495098240,30.62,75492.6,0.0,-0.97555,3e-05,4.13316]
[1779495098471,30.62,75492.6,0.0,-0.97555,3e-05,4.13316]
[1779495098792,30.62,75487.37,0.0,-0.97568,3e-05,4.11389]
[1779495101813,30.63,75485.01,0.0,-0.97574,3e-05,4.10605]
[1779495102802,30.63,75485.01,0.0,-0.97574,3e-05,4.10605]
[1779495102941,30.63,75485.01,0.0,-0.97574,3e-05,4.10605]
[1779495102972,30.63,75485.01,0.0,-0.97574,3e-05,4.10605]
[1779495103073,30.63,75485.28,0.0,-0.97573,3e-05,4.10771]
[1779495108862,30.63,75485.79,0.0,-0.9757,3e-05,4.1112]
[1779495110372,30.63,75485.79,0.0,-0.9757,3e-05,4.1112]
[1779495110443,30.63,75485.79,0.0,-0.9757,3e-05,4.1112]
[1779495110472,30.63,75485.79,0.0,-0.9757,3e-05,4.1112]
[1779495110543,30.63,75485.71,0.0,-0.9757,3e-05,4.11153]
[1779495116374,30.63,75483.46,0.0,-0.97575,3e-05,4.10441]
[1779495116473,30.63,75483.46,0.0,-0.97575,3e-05,4.10441]
[1779495116688,30.63,75483.46,0.0,-0.97575,3e-05,4.10441]
[1779495116722,30.63,75483.46,0.0,-0.97575,3e-05,4.10441]
[1779495116789,30.63,75487.14,0.0,-0.97565,3e-05,4.11878]
[1779495119749,30.64,75486.5,0.0,-0.97566,3e-05,4.1167]
[1779495119839,30.64,75486.5,0.0,-0.97566,3e-05,4.1167]
[1779495119780,30.64,75486.5,0.0,-0.97566,3e-05,4.11731]
[1779495119973,30.64,75486.5,0.0,-0.97566,3e-05,4.11731]
[1779495120072,30.64,75488.67,0.0,-0.9756,3e-05,4.12542]
[1779495121965,30.64,75492.71,0.0,-0.97549,3e-05,4.14114]
[1779495124891,30.64,75492.22,0.0,-0.9755,3e-05,4.13986]
[1779495124951,30.64,75492.22,0.0,-0.9755,3e-05,4.13986]
[1779495124972,30.64,75492.22,0.0,-0.9755,3e-05,4.13986]
[1779495124986,30.64,75492.23,0.0,-0.9755,3e-05,4.14017]
[1779495130022,30.64,75491.47,0.0,-0.97551,3e-05,4.13875]
[1779495132464,30.64,75491.47,0.0,-0.97551,3e-05,4.13875]
[1779495132471,30.64,75491.47,0.0,-0.97551,3e-05,4.13875]
[1779495132672,30.64,75491.47,0.0,-0.97551,3e-05,4.13875]
[1779495132720,30.64,75491.47,0.0,-0.97551,3e-05,4.13875]
[1779495132769,30.64,75491.45,0.0,-0.97551,3e-05,4.13954]
[1779495138078,30.65,75490.84,0.0,-0.97551,3e-05,4.13874]
[1779495139471,30.65,75490.84,0.0,-0.97551,3e-05,4.13874]
[1779495139692,30.65,75492.5,0.0,-0.97546,3e-05,4.14555]
[1779495139937,30.65,75492.5,0.0,-0.97546,3e-05,4.14555]
[1779495140093,30.65,75495.85,0.0,-0.97538,3e-05,4.15813]
[1779495142788,30.65,75496.67,0.0,-0.97535,3e-05,4.1615]
[1779495143114,30.65,75495.63,0.0,-0.97538,3e-05,4.15812]
[1779495146340,30.65,75496.3,0.0,-0.97535,3e-05,4.16144]
[1779495146524,30.65,75496.3,0.0,-0.97535,3e-05,4.16144]
[1779495146644,30.65,75493.8,0.0,-0.97542,3e-05,4.15231]
[1779495147284,30.65,75493.8,0.0,-0.97542,3e-05,4.15231]
[1779495147556,30.65,75481.09,0.0,-0.97574,3e-05,4.10509]
[1779495147933,30.65,75481.09,0.0,-0.97574,3e-05,4.10509]
[1779495147972,30.65,75481.09,0.0,-0.97574,3e-05,4.10509]
[1779495148154,30.65,75475.03,0.0,-0.9759,3e-05,4.08294]
[1779495151176,30.65,75469.69,0.0,-0.97604,3e-05,4.06227]
[1779495152013,30.65,75469.69,0.0,-0.97604,3e-05,4.06227]
[1779495152222,30.65,75469.69,0.0,-0.97604,3e-05,4.06227]
[1779495156625,30.66,75467.7,0.0,-0.97608,3e-05,4.05667]
[1779495156736,30.66,75467.7,0.0,-0.97608,3e-05,4.05667]
[1779495156971,30.66,75468.21,0.0,-0.97606,3e-05,4.05899]
[1779495158972,30.66,75466.75,0.0,-0.97609,3e-05,4.05447]
[1779495159560,30.66,75466.75,0.0,-0.97609,3e-05,4.05447]
[1779495159661,30.66,75466.34,0.0,-0.9761,3e-05,4.0534]
[1779495162971,30.66,75468.16,0.0,-0.97604,3e-05,4.06143]
[1779495167288,30.67,75461.16,0.0,-0.97621,3e-05,4.03774]
[1779495168295,30.67,75453.33,0.0,-0.9764,3e-05,4.00949]
[1779495169302,30.67,75453.9,0.0,-0.97638,3e-05,4.01208]
[1779495172972,30.67,75452.39,0.0,-0.97641,3e-05,4.00803]
[1779495174634,30.67,75451.37,0.0,-0.97643,3e-05,4.0048]
[1779495174722,30.67,75451.37,0.0,-0.97643,3e-05,4.0048]
[1779495174823,30.67,75451.53,0.0,-0.97643,3e-05,4.00589]
[1779495180379,30.68,75452.29,0.0,-0.97639,3e-05,4.01166]
[1779495181317,30.68,75452.29,0.0,-0.97639,3e-05,4.01166]
[1779495181472,30.68,75452.29,0.0,-0.97639,3e-05,4.01166]
[1779495183424,30.68,75443.21,0.0,-0.9766,3e-05,3.98007]
[1779495184429,30.68,75436.01,0.0,-0.97679,2e-05,3.95328]
[1779495185436,30.68,75431.0,0.0,-0.97691,2e-05,3.9358]
[1779495190471,30.69,75424.7,0.0,-0.97704,2e-05,3.91632]
[1779495192485,30.69,75429.41,0.0,-0.97692,2e-05,3.93457]
[1779495194499,30.69,75424.51,0.0,-0.97703,2e-05,3.91822]
[1779495197054,30.7,75422.86,0.0,-0.97706,2e-05,3.91361]
[1779495197223,30.7,75422.86,0.0,-0.97706,2e-05,3.91361]
[1779495199536,30.7,75413.94,0.0,-0.97726,2e-05,3.8837]
[1779495200543,30.7,75406.8,0.0,-0.97743,2e-05,3.859]
[1779495204571,30.71,75401.98,0.0,-0.97753,2e-05,3.84484]
[1779495206585,30.71,75397.83,0.0,-0.97762,2e-05,3.8317]
[1779495207592,30.71,75382.85,0.0,-0.97797,2e-05,3.77986]
[1779495208599,30.71,75380.46,0.0,-0.97802,2e-05,3.77238]
[1779495212627,30.72,75376.45,0.0,-0.9781,2e-05,3.75999]
[1779495213635,30.71,75370.29,0.0,-0.97827,2e-05,3.73556]
[1779495215648,30.72,75377.94,0.0,-0.97808,2e-05,3.76403]
[1779495220685,30.73,75374.95,0.0,-0.97812,2e-05,3.75814]
[1779495223706,30.73,75379.87,0.0,-0.97798,2e-05,3.77796]
[1779495226124,30.74,75377.19,0.0,-0.97803,2e-05,3.77036]
[1779495226225,30.74,75377.19,0.0,-0.97803,2e-05,3.77036]
[1779495227016,30.74,75376.92,0.0,-0.97803,2e-05,3.7703]
[1779495227220,30.74,75376.92,0.0,-0.97803,2e-05,3.7703]
[1779495227734,30.74,75376.98,0.0,-0.97803,2e-05,3.7714]
[1779495232770,30.75,75375.77,0.0,-0.97802,2e-05,3.77158]
[1779495235245,30.75,75378.71,0.0,-0.97794,2e-05,3.78358]
[1779495235471,30.75,75378.71,0.0,-0.97794,2e-05,3.78358]
[1779495236799,30.76,75385.0,0.0,-0.97778,2e-05,3.80731]
[1779495238948,30.76,75386.69,0.0,-0.97773,2e-05,3.81407]
[1779495238977,30.76,75386.07,0.0,-0.97774,2e-05,3.8127]
[1779495242842,30.77,75379.5,0.0,-0.97788,2e-05,3.79294]
[1779495244728,30.77,75378.21,0.0,-0.9779,2e-05,3.78928]
[1779495244971,30.77,75378.21,0.0,-0.9779,2e-05,3.78928]
[1779495246537,30.77,75381.24,0.0,-0.97782,2e-05,3.80159]
[1779495246728,30.77,75381.24,0.0,-0.97782,2e-05,3.80159]
[1779495246870,30.77,75379.47,0.0,-0.97786,2e-05,3.79623]
[1779495251919,30.78,75369.12,0.0,-0.97807,2e-05,3.76434]
[1779495252921,30.78,75355.03,0.0,-0.9784,2e-05,3.71646]
[1779495253928,30.78,75361.38,0.0,-0.97824,2e-05,3.73934]
[1779495254935,30.79,75356.72,0.0,-0.97834,2e-05,3.72417]
[1779495256949,30.79,75355.68,0.0,-0.97836,2e-05,3.72249]
[1779495257956,30.79,75360.86,0.0,-0.97823,2e-05,3.74132]
[1779495261925,30.8,75360.78,0.0,-0.97821,2e-05,3.74378]
[1779495261972,30.8,75360.78,0.0,-0.97821,2e-05,3.74378]
[1779495263998,30.8,75354.27,0.0,-0.97834,2e-05,3.72401]
[1779495266493,30.8,75352.57,0.0,-0.97838,2e-05,3.71908]
[1779495266723,30.8,75352.57,0.0,-0.97838,2e-05,3.71908]
[1779495269048,30.81,75347.71,0.0,-0.97847,2e-05,3.70612]
[1779495274083,30.82,75346.39,0.0,-0.97847,2e-05,3.70431]
[1779495275162,30.82,75346.39,0.0,-0.97847,2e-05,3.70431]
[1779495275225,30.82,75346.39,0.0,-0.97847,2e-05,3.70431]
[1779495276074,30.82,75345.84,0.0,-0.97847,2e-05,3.7043]
[1779495276223,30.82,75345.84,0.0,-0.97847,2e-05,3.7043]
[1779495276293,30.83,75344.8,0.0,-0.97849,2e-05,3.70168]
[1779495280598,30.83,75343.18,0.0,-0.97852,2e-05,3.69801]
[1779495281136,30.85,75354.05,0.0,-0.97819,2e-05,3.74578]
[1779495282143,30.85,75368.56,0.0,-0.97784,2e-05,3.79714]
[1779495283150,30.85,75371.27,0.0,-0.97777,2e-05,3.80748]
[1779495284128,30.85,75371.27,0.0,-0.97777,2e-05,3.80748]
[1779495284157,30.86,75372.49,0.0,-0.97774,2e-05,3.81253]
[1779495289192,30.86,75372.89,0.0,-0.9777,2e-05,3.81767]
[1779495294227,30.87,75373.34,0.0,-0.97767,2e-05,3.82296]
[1779495296399,30.87,75372.73,0.0,-0.97767,2e-05,3.82156]
[1779495296478,30.87,75372.73,0.0,-0.97767,2e-05,3.82156]
[1779495298232,30.88,75372.76,0.0,-0.97766,2e-05,3.82312]
[1779495298472,30.88,75372.76,0.0,-0.97766,2e-05,3.82312]
[1779495298498,30.88,75373.32,0.0,-0.97764,2e-05,3.82653]
[1779495300269,30.88,75379.38,0.0,-0.97749,2e-05,3.84856]
[1779495301276,30.88,75383.45,0.0,-0.97739,2e-05,3.86364]
[1779495303088,30.88,75383.88,0.0,-0.97737,2e-05,3.86584]
[1779495303223,30.88,75383.88,0.0,-0.97737,2e-05,3.86584]
[1779495304297,30.88,75388.65,0.0,-0.97725,2e-05,3.88405]
[1779495306311,30.89,75380.64,0.0,-0.97743,2e-05,3.85699]
[1779495307318,30.89,75375.15,0.0,-0.97756,2e-05,3.83827]
[1779495308325,30.89,75375.31,0.0,-0.97755,2e-05,3.84022]
[1779495310112,30.89,75374.71,0.0,-0.97756,2e-05,3.83882]
[1779495310225,30.89,75374.71,0.0,-0.97756,2e-05,3.83882]
[1779495311493,30.89,75373.32,0.0,-0.97758,2e-05,3.83465]
[1779495311722,30.89,75373.32,0.0,-0.97758,2e-05,3.83465]
[1779495311824,30.9,75372.49,0.0,-0.9776,2e-05,3.83245]
[1779495314367,30.9,75368.36,0.0,-0.97768,2e-05,3.82011]
[1779495318348,30.9,75369.24,0.0,-0.97765,2e-05,3.82541]
[1779495318471,30.9,75369.24,0.0,-0.97765,2e-05,3.82541]
[1779495318572,30.91,75363.76,0.0,-0.97777,2e-05,3.80695]
[1779495321271,30.91,75363.49,0.0,-0.97777,2e-05,3.80751]
[1779495321475,30.91,75363.49,0.0,-0.97777,2e-05,3.80751]
[1779495321573,30.91,75364.31,0.0,-0.97774,2e-05,3.81113]
[1779495322446,30.91,75364.31,0.0,-0.97774,2e-05,3.81113]
[1779495322476,30.91,75364.31,0.0,-0.97774,2e-05,3.81113]
[1779495323430,30.91,75356.27,0.0,-0.97793,2e-05,3.78458]
[1779495324437,30.91,75351.71,0.0,-0.97803,2e-05,3.76953]
[1779495325444,30.92,75347.94,0.0,-0.97811,2e-05,3.75728]
[1779495326453,30.92,75342.41,0.0,-0.97823,2e-05,3.73901]
[1779495327458,30.92,75329.51,0.0,-0.97853,2e-05,3.69561]
[1779495328472,30.92,75329.05,0.0,-0.97853,2e-05,3.69496]
[1779495329472,30.92,75338.71,0.0,-0.9783,2e-05,3.72898]
[1779495330479,30.92,75342.95,0.0,-0.9782,2e-05,3.74445]
[1779495333500,30.93,75351.23,0.0,-0.978,2e-05,3.77359]
[1779495334507,30.95,75349.72,0.0,-0.97798,2e-05,3.77617]
[1779495337352,30.96,75352.0,0.0,-0.97787,2e-05,3.79142]
[1779495337473,30.96,75352.0,0.0,-0.97787,2e-05,3.79142]
[1779495337942,30.96,75352.0,0.0,-0.97787,2e-05,3.79142]
[1779495337972,30.96,75352.0,0.0,-0.97787,2e-05,3.79142]
[1779495338072,30.96,75350.02,0.0,-0.97792,2e-05,3.78529]
[1779495340549,30.97,75353.78,0.0,-0.97781,2e-05,3.80062]
[1779495343570,30.97,75360.32,0.0,-0.97764,2e-05,3.82561]
[1779495345461,30.97,75360.39,0.0,-0.97763,2e-05,3.82654]
[1779495345476,30.97,75360.39,0.0,-0.97763,2e-05,3.82654]
[1779495349274,30.98,75356.73,0.0,-0.9777,2e-05,3.81654]
[1779495349473,30.98,75356.73,0.0,-0.9777,2e-05,3.81654]
[1779495349529,30.98,75356.73,0.0,-0.9777,2e-05,3.81654]
[1779495349723,30.98,75356.73,0.0,-0.9777,2e-05,3.81654]
[1779495349825,30.98,75355.62,0.0,-0.97772,2e-05,3.81336]
[1779495354265,30.98,75357.82,0.0,-0.97765,2e-05,3.82384]
[1779495354474,30.98,75357.82,0.0,-0.97765,2e-05,3.82384]
[1779495358675,30.99,75364.83,0.0,-0.97746,2e-05,3.85175]
[1779495359942,30.99,75364.83,0.0,-0.97746,2e-05,3.85175]
[1779495359975,30.99,75364.83,0.0,-0.97746,2e-05,3.85175]
[1779495361699,30.99,75378.72,0.0,-0.97711,2e-05,3.90269]
[1779495362706,31.0,75383.55,0.0,-0.97699,2e-05,3.92041]
[1779495364722,31.0,75389.5,0.0,-0.97684,2e-05,3.9427]
[1779495366736,31.0,75393.9,0.0,-0.97672,2e-05,3.95946]
[1779495368749,31.0,75404.2,0.0,-0.97646,2e-05,3.99747]
[1779495369757,31.0,75408.78,0.0,-0.97634,3e-05,4.01445]
[1779495371771,31.0,75411.66,0.0,-0.97626,3e-05,4.02564]
[1779495372778,31.0,75404.99,0.0,-0.97643,2e-05,4.00183]
[1779495374792,31.01,75402.28,0.0,-0.97649,2e-05,3.99284]
[1779495377047,31.01,75399.7,0.0,-0.97655,2e-05,3.98394]
[1779495377228,31.01,75397.92,0.0,-0.97659,2e-05,3.97795]
[1779495378285,31.01,75397.77,0.0,-0.97659,2e-05,3.97785]
[1779495378474,31.01,75397.77,0.0,-0.97659,2e-05,3.97785]
[1779495378820,31.01,75397.09,0.0,-0.97661,2e-05,3.97584]
[1779495379827,31.01,75392.14,0.0,-0.97673,2e-05,3.95852]
[1779495380834,31.01,75387.1,0.0,-0.97685,2e-05,3.94097]
[1779495384863,31.02,75401.36,0.0,-0.97648,2e-05,3.99422]
[1779495385870,31.02,75406.87,0.0,-0.97634,3e-05,4.01458]
[1779495388413,31.02,75406.3,0.0,-0.97635,3e-05,4.01331]
[1779495388473,31.02,75406.3,0.0,-0.97635,3e-05,4.01331]
[1779495393926,31.02,75403.06,0.0,-0.97642,2e-05,4.00183]
[1779495396828,31.02,75406.53,0.0,-0.97633,3e-05,4.01519]
[1779495396975,31.02,75406.53,0.0,-0.97633,3e-05,4.01519]
[1779495397858,31.02,75408.06,0.0,-0.97629,3e-05,4.02111]
[1779495397913,31.02,75408.06,0.0,-0.97629,3e-05,4.02111]
[1779495397955,31.02,75409.54,0.0,-0.97625,3e-05,4.02684]
[1779495400975,31.03,75414.63,0.0,-0.97612,3e-05,4.04635]
[1779495402387,31.03,75415.08,0.0,-0.9761,3e-05,4.0483]
[1779495402475,31.03,75415.08,0.0,-0.9761,3e-05,4.0483]
[1779495405008,31.03,75419.57,0.0,-0.97598,3e-05,4.06558]
[1779495408223,31.03,75418.18,0.0,-0.97601,3e-05,4.06133]
[1779495408474,31.03,75418.18,0.0,-0.97601,3e-05,4.06133]
[1779495410039,31.03,75411.85,0.0,-0.97617,3e-05,4.03883]
[1779495411046,31.03,75407.27,0.0,-0.97628,3e-05,4.02252]
[1779495411185,31.03,75407.27,0.0,-0.97628,3e-05,4.02252]
[1779495411223,31.03,75407.27,0.0,-0.97628,3e-05,4.02252]
[1779495412236,31.03,75407.28,0.0,-0.97628,3e-05,4.0229]
[1779495412471,31.03,75407.28,0.0,-0.97628,3e-05,4.0229]
[1779495413060,31.03,75407.68,0.0,-0.97627,3e-05,4.02469]
[1779495415376,31.04,75407.65,0.0,-0.97626,3e-05,4.02524]
[1779495415476,31.04,75407.65,0.0,-0.97626,3e-05,4.02524]
[1779495419865,31.04,75408.79,0.0,-0.97622,3e-05,4.03068]
[1779495419975,31.04,75408.79,0.0,-0.97622,3e-05,4.03068]
[1779495420811,31.04,75409.29,0.0,-0.97621,3e-05,4.03281]
[1779495420975,31.04,75409.29,0.0,-0.97621,3e-05,4.03281]
[1779495421141,31.04,75409.28,0.0,-0.97621,3e-05,4.03308]
[1779495423155,31.04,75420.51,0.0,-0.97592,3e-05,4.07464]
[1779495424162,31.04,75418.23,0.0,-0.97598,3e-05,4.06653]
[1779495424867,31.04,75418.23,0.0,-0.97598,3e-05,4.06653]
[1779495424971,31.04,75418.23,0.0,-0.97598,3e-05,4.06653]
[1779495428075,31.04,75416.5,0.0,-0.97602,3e-05,4.06072]
[1779495428176,31.04,75413.83,0.0,-0.97608,3e-05,4.05152]
[1779495428224,31.04,75413.83,0.0,-0.97608,3e-05,4.05152]
[1779495428485,31.04,75413.83,0.0,-0.97608,3e-05,4.05152]
[1779495428729,31.04,75413.83,0.0,-0.97608,3e-05,4.05152]
[1779495430204,31.04,75417.72,0.0,-0.97598,3e-05,4.06628]
[1779495431418,31.04,75417.72,0.0,-0.97598,3e-05,4.06628]
[1779495431473,31.04,75417.72,0.0,-0.97598,3e-05,4.06628]
[1779495431572,31.04,75419.78,0.0,-0.97592,3e-05,4.0743]
[1779495433889,31.04,75420.23,0.0,-0.97591,3e-05,4.07595]
[1779495433970,31.04,75420.23,0.0,-0.97591,3e-05,4.07595]
[1779495437087,31.05,75422.23,0.0,-0.97586,3e-05,4.08396]
[1779495437220,31.05,75420.31,0.0,-0.9759,3e-05,4.07715]
[1779495438592,31.05,75423.04,0.0,-0.97583,3e-05,4.08738]
[1779495438724,31.05,75423.04,0.0,-0.97583,3e-05,4.08738]
[1779495438825,31.05,75426.32,0.0,-0.97575,3e-05,4.09984]
[1779495440987,31.05,75426.55,0.0,-0.97574,3e-05,4.10069]
[1779495441221,31.05,75426.78,0.0,-0.97573,3e-05,4.10193]
[1779495443655,31.05,75428.22,0.0,-0.97569,3e-05,4.10742]
[1779495443722,31.05,75428.22,0.0,-0.97569,3e-05,4.10742]
[1779495445057,31.05,75426.01,0.0,-0.97575,3e-05,4.09968]
[1779495445072,31.05,75422.36,0.0,-0.97584,3e-05,4.08649]
[1779495445224,31.05,75422.36,0.0,-0.97584,3e-05,4.08649]
[1779495445312,31.05,75417.23,0.0,-0.97597,3e-05,4.06771]
[1779495447326,31.05,75418.1,0.0,-0.97594,3e-05,4.07138]
[1779495448501,31.05,75418.1,0.0,-0.97594,3e-05,4.07138]
[1779495448721,31.05,75418.1,0.0,-0.97594,3e-05,4.07138]
[1779495448748,31.05,75423.61,0.0,-0.9758,3e-05,4.09207]
[1779495449340,31.05,75429.11,0.0,-0.97566,3e-05,4.11229]
[1779495451067,31.05,75429.11,0.0,-0.97566,3e-05,4.11229]
[1779495451076,31.05,75432.35,0.0,-0.97558,3e-05,4.12251]
[1779495451228,31.05,75432.35,0.0,-0.97558,3e-05,4.12251]
[1779495455882,31.05,75432.74,0.0,-0.97557,3e-05,4.12447]
[1779495455972,31.05,75432.74,0.0,-0.97557,3e-05,4.12447]
[1779495457397,31.05,75427.56,0.0,-0.9757,3e-05,4.10592]
[1779495458698,31.05,75427.56,0.0,-0.9757,3e-05,4.10592]
[1779495458726,31.05,75427.56,0.0,-0.9757,3e-05,4.10592]
[1779495458777,31.06,75429.59,0.0,-0.97565,3e-05,4.11379]
[1779495461997,31.06,75429.46,0.0,-0.97565,3e-05,4.11352]
[1779495462228,31.06,75430.43,0.0,-0.97562,3e-05,4.1175]
[1779495467467,31.06,75427.92,0.0,-0.97568,3e-05,4.10931]
[1779495472120,31.06,75427.92,0.0,-0.97568,3e-05,4.10931]
[1779495472221,31.06,75427.92,0.0,-0.97568,3e-05,4.10931]
[1779495472360,31.06,75428.05,0.0,-0.97566,3e-05,4.11091]
[1779495472473,31.06,75428.05,0.0,-0.97566,3e-05,4.11091]
[1779495472502,31.06,75429.06,0.0,-0.97564,3e-05,4.11486]
[1779495476634,31.06,75428.64,0.0,-0.97564,3e-05,4.11398]
[1779495476724,31.06,75428.64,0.0,-0.97564,3e-05,4.11398]
[1779495482572,31.07,75429.27,0.0,-0.97562,3e-05,4.11789]
[1779495483699,31.07,75429.27,0.0,-0.97562,3e-05,4.11789]
[1779495483722,31.07,75429.27,0.0,-0.97562,3e-05,4.11789]
[1779495483861,31.07,75429.27,0.0,-0.97562,3e-05,4.11789]
[1779495483973,31.07,75429.27,0.0,-0.97562,3e-05,4.11789]
[1779495484075,31.07,75429.35,0.0,-0.97561,3e-05,4.11841]
[1779495488046,31.07,75429.3,0.0,-0.97561,3e-05,4.1189]
[1779495488226,31.07,75429.3,0.0,-0.97561,3e-05,4.1189]
[1779495490627,31.07,75432.49,0.0,-0.97552,3e-05,4.13134]
[1779495490722,31.07,75432.49,0.0,-0.97552,3e-05,4.13134]
[1779495492758,31.07,75432.74,0.0,-0.97551,3e-05,4.13267]
[1779495492973,31.07,75432.74,0.0,-0.97551,3e-05,4.13267]
[1779495495395,31.07,75433.46,0.0,-0.97549,3e-05,4.13594]
[1779495495472,31.07,75433.46,0.0,-0.97549,3e-05,4.13594]
[1779495495663,31.07,75432.64,0.0,-0.97551,3e-05,4.13311]
[1779495498134,31.07,75431.41,0.0,-0.97554,3e-05,4.12878]
[1779495498688,31.07,75402.98,0.0,-0.97626,3e-05,4.02524]
[1779495499696,31.07,75387.84,0.0,-0.97663,2e-05,3.97104]
[1779495500703,31.07,75382.57,0.0,-0.97676,2e-05,3.95265]
[1779495502161,31.07,75382.57,0.0,-0.97676,2e-05,3.95265]
[1779495503726,31.08,75388.91,0.0,-0.97659,2e-05,3.97702]
[1779495505740,31.08,75391.35,0.0,-0.97652,2e-05,3.98695]
[1779495510775,31.08,75394.53,0.0,-0.97642,2e-05,4.00129]
[1779495511291,31.08,75394.53,0.0,-0.97642,2e-05,4.00129]
[1779495511473,31.08,75394.53,0.0,-0.97642,2e-05,4.00129]
[1779495511782,31.09,75399.37,0.0,-0.97631,2e-05,4.01722]
[1779495513364,31.09,75398.85,0.0,-0.97632,2e-05,4.01585]
[1779495513476,31.09,75398.85,0.0,-0.97632,2e-05,4.01585]
[1779495513796,31.09,75398.38,0.0,-0.97633,2e-05,4.01466]
[1779495518114,31.09,75400.24,0.0,-0.97628,3e-05,4.0219]
[1779495518221,31.09,75400.24,0.0,-0.97628,3e-05,4.0219]
[1779495520646,31.09,75397.9,0.0,-0.97632,2e-05,4.01594]
[1779495520724,31.09,75397.9,0.0,-0.97632,2e-05,4.01594]
[1779495520845,31.09,75397.83,0.0,-0.97632,2e-05,4.01619]
[1779495525913,31.1,75397.54,0.0,-0.97631,2e-05,4.01713]
[1779495525971,31.1,75397.54,0.0,-0.97631,2e-05,4.01713]
[1779495531237,31.1,75397.43,0.0,-0.97631,2e-05,4.01668]
[1779495531241,31.1,75397.43,0.0,-0.97631,2e-05,4.01668]
[1779495532049,31.1,75397.32,0.0,-0.97631,2e-05,4.01677]
[1779495532227,31.1,75397.32,0.0,-0.97631,2e-05,4.01677]
[1779495532225,31.1,75402.1,0.0,-0.97619,3e-05,4.03456]
[1779495533936,31.1,75403.78,0.0,-0.97614,3e-05,4.04154]
[1779495538971,31.11,75400.74,0.0,-0.9762,3e-05,4.03278]
[1779495544225,31.11,75401.48,0.0,-0.97617,3e-05,4.03728]
[1779495546040,31.11,75402.68,0.0,-0.97613,3e-05,4.04252]
[1779495546224,31.11,75402.68,0.0,-0.97613,3e-05,4.04252]
[1779495546284,31.11,75403.76,0.0,-0.9761,3e-05,4.04688]
[1779495549044,31.11,75397.9,0.0,-0.97624,3e-05,4.02693]
[1779495550051,31.12,75377.73,0.0,-0.97674,2e-05,3.95486]
[1779495551058,31.12,75375.03,0.0,-0.9768,2e-05,3.94581]
[1779495554508,31.12,75373.86,0.0,-0.97682,2e-05,3.94344]
[1779495554722,31.12,75373.86,0.0,-0.97682,2e-05,3.94344]
[1779495559114,31.13,75366.96,0.0,-0.97696,2e-05,3.92191]
[1779495560120,31.13,75359.11,0.0,-0.97715,2e-05,3.89475]
[1779495561131,31.13,75358.59,0.0,-0.97716,2e-05,3.8936]
[1779495566166,31.14,75351.55,0.0,-0.97731,2e-05,3.87219]
[1779495566696,31.14,75351.55,0.0,-0.97731,2e-05,3.87219]
[1779495566723,31.14,75351.55,0.0,-0.97731,2e-05,3.87219]
[1779495567173,31.14,75347.65,0.0,-0.97739,2e-05,3.8592]
[1779495568231,31.14,75347.65,0.0,-0.97739,2e-05,3.8592]
[1779495570197,31.14,75335.82,0.0,-0.97766,2e-05,3.82006]
[1779495571204,31.14,75330.71,0.0,-0.97779,2e-05,3.80107]
[1779495572211,31.16,75335.14,0.0,-0.97763,2e-05,3.82453]
[1779495574225,31.16,75339.49,0.0,-0.97751,2e-05,3.84121]
[1779495576224,31.16,75338.9,0.0,-0.97752,2e-05,3.83988]
[1779495576239,31.16,75337.1,0.0,-0.97756,2e-05,3.83434]
[1779495576472,31.16,75337.1,0.0,-0.97756,2e-05,3.83434]
[1779495578253,31.17,75346.86,0.0,-0.97732,2e-05,3.86995]
[1779495580267,31.17,75346.85,0.0,-0.97731,2e-05,3.87129]
[1779495583288,31.17,75351.1,0.0,-0.97719,2e-05,3.88824]
[1779495585302,31.18,75343.84,0.0,-0.97736,2e-05,3.86402]
[1779495586309,31.18,75337.95,0.0,-0.97749,2e-05,3.84411]
[1779495587316,31.18,75341.66,0.0,-0.9774,2e-05,3.8578]
[1779495590338,31.18,75346.43,0.0,-0.97727,2e-05,3.8766]
[1779495591345,31.19,75351.66,0.0,-0.97714,2e-05,3.89567]
[1779495593377,31.19,75354.5,0.0,-0.97707,2e-05,3.90633]
[1779495593473,31.19,75354.5,0.0,-0.97707,2e-05,3.90633]
[1779495595373,31.19,75359.27,0.0,-0.97694,2e-05,3.92507]
[1779495597817,31.19,75359.16,0.0,-0.97694,2e-05,3.92527]
[1779495597973,31.19,75359.16,0.0,-0.97694,2e-05,3.92527]
[1779495598056,31.19,75357.99,0.0,-0.97696,2e-05,3.9223]
[1779495599911,31.19,75357.36,0.0,-0.97697,2e-05,3.92007]
[1779495599972,31.19,75357.36,0.0,-0.97697,2e-05,3.92007]
[1779495602422,31.2,75364.63,0.0,-0.97678,2e-05,3.94823]
[1779495603429,31.2,75368.55,0.0,-0.97668,2e-05,3.96274]
[1779495604926,31.2,75368.55,0.0,-0.97668,2e-05,3.96274]
[1779495604973,31.2,75368.55,0.0,-0.97668,2e-05,3.96274]
[1779495605027,31.2,75368.33,0.0,-0.97668,2e-05,3.96298]
[1779495606130,31.2,75368.33,0.0,-0.97668,2e-05,3.96298]
[1779495606222,31.2,75368.33,0.0,-0.97668,2e-05,3.96298]
[1779495608466,31.2,75374.95,0.0,-0.9765,2e-05,3.9882]
[1779495611248,31.21,75377.9,0.0,-0.97642,2e-05,3.99926]
[1779495611332,31.21,75377.96,0.0,-0.97642,2e-05,4.00039]
[1779495611472,31.21,75377.96,0.0,-0.97642,2e-05,4.00039]
[1779495614224,31.21,75375.45,0.0,-0.97648,2e-05,3.99183]
[1779495614472,31.21,75375.02,0.0,-0.97648,2e-05,3.99123]
[1779495617143,31.21,75375.12,0.0,-0.97647,2e-05,3.99206]
[1779495617225,31.21,75375.12,0.0,-0.97647,2e-05,3.99206]
[1779495617293,31.21,75373.44,0.0,-0.97651,2e-05,3.98699]
[1779495617529,31.21,75379.57,0.0,-0.97636,2e-05,4.009]
[1779495619543,31.21,75387.38,0.0,-0.97616,3e-05,4.03811]
[1779495621348,31.21,75387.38,0.0,-0.97616,3e-05,4.03811]
[1779495621475,31.22,75388.31,0.0,-0.97613,3e-05,4.04232]
[1779495623571,31.22,75381.84,0.0,-0.97628,2e-05,4.01975]
[1779495624720,31.22,75381.84,0.0,-0.97628,2e-05,4.01975]
[1779495624789,31.22,75366.62,0.0,-0.97666,2e-05,3.96558]
[1779495625588,31.22,75348.6,0.0,-0.97709,2e-05,3.90212]
[1779495626595,31.22,75340.57,0.0,-0.97728,2e-05,3.87442]
[1779495627602,31.22,75340.38,0.0,-0.97728,2e-05,3.8744]
[1779495628620,31.22,75340.38,0.0,-0.97728,2e-05,3.8744]
[1779495628637,31.22,75341.34,0.0,-0.97725,2e-05,3.87846]
[1779495633644,31.23,75339.83,0.0,-0.97728,2e-05,3.87453]
[1779495638679,31.24,75339.54,0.0,-0.97726,2e-05,3.87694]
[1779495643393,31.24,75337.99,0.0,-0.97728,2e-05,3.87424]
[1779495643474,31.24,75337.54,0.0,-0.97729,2e-05,3.87335]
[1779495643714,31.24,75338.04,0.0,-0.97727,2e-05,3.87579]
[1779495644949,31.24,75338.04,0.0,-0.97727,2e-05,3.87579]
[1779495644973,31.24,75338.04,0.0,-0.97727,2e-05,3.87579]
[1779495648749,31.25,75341.71,0.0,-0.97716,2e-05,3.89205]
[1779495649757,31.25,75346.36,0.0,-0.97705,2e-05,3.90842]
[1779495650763,31.25,75351.82,0.0,-0.9769,2e-05,3.92899]
[1779495651993,31.25,75351.82,0.0,-0.9769,2e-05,3.92899]
[1779495652223,31.25,75351.82,0.0,-0.9769,2e-05,3.92899]
[1779495652325,31.26,75353.23,0.0,-0.97687,2e-05,3.93457]
[1779495653181,31.26,75353.23,0.0,-0.97687,2e-05,3.93457]
[1779495653222,31.26,75353.23,0.0,-0.97687,2e-05,3.93457]
[1779495654790,31.26,75347.52,0.0,-0.97699,2e-05,3.91609]
[1779495657979,31.26,75347.01,0.0,-0.977,2e-05,3.91549]
[1779495658223,31.26,75347.01,0.0,-0.977,2e-05,3.91549]
[1779495658362,31.26,75347.01,0.0,-0.977,2e-05,3.91549]
[1779495658321,31.26,75346.98,0.0,-0.97699,2e-05,3.91598]
[1779495658476,31.26,75346.98,0.0,-0.97699,2e-05,3.91598]
[1779495658819,31.26,75350.66,0.0,-0.9769,2e-05,3.92959]
[1779495659826,31.26,75353.9,0.0,-0.97682,2e-05,3.94165]
[1779495660833,31.27,75357.99,0.0,-0.97671,2e-05,3.95673]
[1779495661848,31.27,75361.36,0.0,-0.97663,2e-05,3.96926]
[1779495662849,31.27,75365.66,0.0,-0.97652,2e-05,3.98512]
[1779495664678,31.27,75366.05,0.0,-0.9765,2e-05,3.98699]
[1779495664724,31.27,75366.05,0.0,-0.9765,2e-05,3.98699]
[1779495664863,31.27,75367.95,0.0,-0.97645,2e-05,3.99427]
[1779495665870,31.27,75371.92,0.0,-0.97635,2e-05,4.00897]
[1779495667884,31.27,75378.16,0.0,-0.97619,2e-05,4.03231]
[1779495669129,31.27,75378.16,0.0,-0.97619,2e-05,4.03231]
[1779495669227,31.27,75378.16,0.0,-0.97619,2e-05,4.03231]
[1779495674147,31.28,75377.34,0.0,-0.9762,2e-05,4.03135]
[1779495674224,31.28,75377.34,0.0,-0.9762,2e-05,4.03135]
[1779495674319,31.28,75377.53,0.0,-0.97619,2e-05,4.03245]
[1779495675287,31.28,75377.53,0.0,-0.97619,2e-05,4.03245]
[1779495675473,31.28,75375.4,0.0,-0.97624,2e-05,4.02519]
[1779495676947,31.28,75371.54,0.0,-0.97633,2e-05,4.01216]
[1779495678058,31.28,75371.54,0.0,-0.97633,2e-05,4.01216]
[1779495678222,31.28,75371.54,0.0,-0.97633,2e-05,4.01216]
[1779495678323,31.28,75367.17,0.0,-0.97643,2e-05,3.99694]
[1779495678775,31.28,75367.17,0.0,-0.97643,2e-05,3.99694]
[1779495678975,31.28,75367.17,0.0,-0.97643,2e-05,3.99694]
[1779495684220,31.28,75366.67,0.0,-0.97643,2e-05,3.99752]
[1779495684321,31.29,75363.58,0.0,-0.9765,2e-05,3.98693]
[1779495684479,31.29,75363.58,0.0,-0.9765,2e-05,3.98693]
[1779495685189,31.29,75363.58,0.0,-0.9765,2e-05,3.98693]
[1779495685224,31.29,75363.58,0.0,-0.9765,2e-05,3.98693]
[1779495685225,31.29,75363.76,0.0,-0.97649,2e-05,3.98806]
[1779495687018,31.29,75360.41,0.0,-0.97657,2e-05,3.97708]
[1779495687903,31.29,75360.41,0.0,-0.97657,2e-05,3.97708]
[1779495687976,31.29,75360.41,0.0,-0.97657,2e-05,3.97708]
[1779495690032,31.29,75359.99,0.0,-0.97657,2e-05,3.97658]
[1779495690223,31.29,75359.99,0.0,-0.97657,2e-05,3.97658]
[1779495690240,31.29,75361.47,0.0,-0.97653,2e-05,3.98236]
[1779495692926,31.29,75361.39,0.0,-0.97654,2e-05,3.98097]
[1779495692973,31.29,75361.39,0.0,-0.97654,2e-05,3.98097]
[1779495698097,31.3,75359.88,0.0,-0.97656,2e-05,3.97849]
[1779495703132,31.3,75359.63,0.0,-0.97655,2e-05,3.97999]
[1779495708167,31.31,75361.34,0.0,-0.97649,2e-05,3.98846]
[1779495709260,31.31,75361.34,0.0,-0.97649,2e-05,3.98846]
[1779495709474,31.31,75361.34,0.0,-0.97649,2e-05,3.98846]
[1779495709433,31.31,75362.14,0.0,-0.97647,2e-05,3.99178]
[1779495710181,31.31,75360.44,0.0,-0.9765,2e-05,3.98615]
[1779495711038,31.31,75360.44,0.0,-0.9765,2e-05,3.98615]
[1779495711226,31.31,75360.44,0.0,-0.9765,2e-05,3.98615]
[1779495716607,31.32,75361.02,0.0,-0.97647,2e-05,3.99093]
[1779495716724,31.32,75361.02,0.0,-0.97647,2e-05,3.99093]
[1779495718282,31.32,75359.98,0.0,-0.97649,2e-05,3.98766]
[1779495718474,31.32,75359.98,0.0,-0.97649,2e-05,3.98766]
[1779495718500,31.32,75357.93,0.0,-0.97654,2e-05,3.98079]
[1779495723271,31.32,75365.18,0.0,-0.97635,2e-05,4.00903]
[1779495724279,31.32,75369.68,0.0,-0.97623,2e-05,4.0256]
[1779495725290,31.32,75369.68,0.0,-0.97623,2e-05,4.0256]
[1779495725475,31.32,75369.68,0.0,-0.97623,2e-05,4.0256]
[1779495726294,31.32,75363.53,0.0,-0.97638,2e-05,4.0043]
[1779495727300,31.33,75358.79,0.0,-0.97649,2e-05,3.98777]
[1779495728635,31.33,75358.65,0.0,-0.97649,2e-05,3.98772]
[1779495728724,31.33,75358.65,0.0,-0.97649,2e-05,3.98772]
[1779495728917,31.33,75358.65,0.0,-0.97649,2e-05,3.98772]
[1779495728974,31.33,75358.65,0.0,-0.97649,2e-05,3.98772]
[1779495729317,31.33,75359.1,0.0,-0.97648,2e-05,3.98978]
[1779495734185,31.33,75358.69,0.0,-0.97648,2e-05,3.9901]
[1779495734226,31.33,75358.69,0.0,-0.97648,2e-05,3.9901]
[1779495734352,31.33,75359.9,0.0,-0.97644,2e-05,3.99487]
[1779495735478,31.33,75359.9,0.0,-0.97644,2e-05,3.99487]
[1779495735721,31.33,75359.29,0.0,-0.97645,2e-05,3.99312]
[1779495738380,31.33,75354.69,0.0,-0.97656,2e-05,3.97801]
[1779495739586,31.34,75354.5,0.0,-0.97656,2e-05,3.97779]
[1779495739725,31.34,75354.5,0.0,-0.97656,2e-05,3.97779]
[1779495739806,31.34,75354.5,0.0,-0.97656,2e-05,3.97779]
[1779495739976,31.34,75354.5,0.0,-0.97656,2e-05,3.97779]
[1779495740394,31.34,75354.62,0.0,-0.97655,2e-05,3.97867]
[1779495743410,31.34,75356.41,0.0,-0.9765,2e-05,3.98596]
[1779495743475,31.34,75356.41,0.0,-0.9765,2e-05,3.98596]
[1779495743511,31.34,75363.92,0.0,-0.97632,2e-05,4.01327]
[1779495744422,31.34,75367.54,0.0,-0.97622,2e-05,4.02667]
[1779495746373,31.34,75367.09,0.0,-0.97623,2e-05,4.02542]
[1779495746474,31.34,75367.09,0.0,-0.97623,2e-05,4.02542]
[1779495746436,31.34,75371.78,0.0,-0.97611,2e-05,4.04269]
[1779495747718,31.34,75372.19,0.0,-0.9761,2e-05,4.04451]
[1779495747976,31.34,75372.19,0.0,-0.9761,2e-05,4.04451]
[1779495748450,31.34,75371.05,0.0,-0.97612,2e-05,4.04075]
[1779495750466,31.34,75373.8,0.0,-0.97605,3e-05,4.05138]
[1779495751473,31.34,75377.19,0.0,-0.97598,3e-05,4.06186]
[1779495752826,31.35,75375.07,0.0,-0.97603,3e-05,4.05452]
[1779495752975,31.35,75375.07,0.0,-0.97603,3e-05,4.05452]
[1779495758523,31.35,75372.93,0.0,-0.97607,3e-05,4.04885]
[1779495759540,31.35,75372.93,0.0,-0.97607,3e-05,4.04885]
[1779495759723,31.35,75372.92,0.0,-0.97606,3e-05,4.04917]
[1779495760406,31.35,75372.92,0.0,-0.97606,3e-05,4.04917]
[1779495760473,31.35,75372.92,0.0,-0.97606,3e-05,4.04917]
[1779495760562,31.35,75372.92,0.0,-0.97606,3e-05,4.04953]
[1779495763596,31.35,75372.03,0.0,-0.97608,3e-05,4.04739]
[1779495763907,31.35,75372.03,0.0,-0.97608,3e-05,4.04739]
[1779495763973,31.35,75372.03,0.0,-0.97608,3e-05,4.04739]
[1779495765572,31.35,75375.44,0.0,-0.97599,3e-05,4.06044]
[1779495766579,31.35,75377.46,0.0,-0.97593,3e-05,4.0681]
[1779495767814,31.35,75377.46,0.0,-0.97593,3e-05,4.0681]
[1779495767972,31.35,75377.46,0.0,-0.97593,3e-05,4.0681]
[1779495771614,31.36,75373.67,0.0,-0.97602,3e-05,4.0561]
[1779495772621,31.36,75351.74,0.0,-0.97656,2e-05,3.97778]
[1779495773628,31.36,75336.26,0.0,-0.97693,2e-05,3.92341]
[1779495774635,31.36,75333.05,0.0,-0.977,2e-05,3.91269]
[1779495776649,31.36,75336.43,0.0,-0.97691,2e-05,3.9258]
[1779495778027,31.36,75336.43,0.0,-0.97691,2e-05,3.9258]
[1779495778230,31.36,75336.43,0.0,-0.97691,2e-05,3.9258]
[1779495782691,31.37,75340.41,0.0,-0.97679,2e-05,3.9433]
[1779495784226,31.37,75340.41,0.0,-0.97679,2e-05,3.9433]
[1779495784256,31.37,75339.35,0.0,-0.97681,2e-05,3.94065]
[1779495785474,31.37,75339.35,0.0,-0.97681,2e-05,3.94065]
[1779495785725,31.37,75339.62,0.0,-0.9768,2e-05,3.94215]
[1779495786221,31.37,75339.62,0.0,-0.9768,2e-05,3.94215]
[1779495786260,31.37,75338.93,0.0,-0.97681,2e-05,3.94025]
[1779495791755,31.38,75344.46,0.0,-0.97666,2e-05,3.96254]
[1779495793769,31.38,75348.86,0.0,-0.97655,2e-05,3.97921]
[1779495794960,31.38,75348.86,0.0,-0.97655,2e-05,3.97921]
[1779495794973,31.38,75348.86,0.0,-0.97655,2e-05,3.97921]
[1779495798226,31.38,75348.04,0.0,-0.97656,2e-05,3.97771]
[1779495798327,31.39,75348.68,0.0,-0.97653,2e-05,3.98092]
[1779495800225,31.39,75348.23,0.0,-0.97654,2e-05,3.97932]
[1779495800252,31.39,75348.71,0.0,-0.97653,2e-05,3.98196]
[1779495800676,31.39,75348.71,0.0,-0.97653,2e-05,3.98196]
[1779495800723,31.39,75348.71,0.0,-0.97653,2e-05,3.98196]
[1779495801033,31.39,75348.71,0.0,-0.97653,2e-05,3.98196]
[1779495801223,31.39,75348.71,0.0,-0.97653,2e-05,3.98196]
[1779495801324,31.39,75348.14,0.0,-0.97654,2e-05,3.98038]
[1779495804383,31.39,75348.98,0.0,-0.97651,2e-05,3.98429]
[1779495804476,31.39,75348.98,0.0,-0.97651,2e-05,3.98429]
[1779495804484,31.39,75357.69,0.0,-0.97629,2e-05,4.01586]
[1779495804846,31.39,75356.48,0.0,-0.97632,2e-05,4.01192]
[1779495809881,31.4,75357.13,0.0,-0.97629,2e-05,4.01625]
[1779495812902,31.4,75361.99,0.0,-0.97617,2e-05,4.03278]
[1779495815406,31.4,75360.38,0.0,-0.97621,2e-05,4.02737]
[1779495815474,31.4,75360.38,0.0,-0.97621,2e-05,4.02737]
[1779495819151,31.4,75359.59,0.0,-0.97622,2e-05,4.02604]
[1779495819220,31.4,75359.59,0.0,-0.97622,2e-05,4.02604]
[1779495819252,31.4,75359.13,0.0,-0.97623,2e-05,4.02476]
[1779495820958,31.4,75366.14,0.0,-0.97605,2e-05,4.05071]
[1779495822358,31.4,75366.14,0.0,-0.97605,2e-05,4.05071]
[1779495822473,31.4,75366.14,0.0,-0.97605,2e-05,4.05071]
[1779495822551,31.41,75373.83,0.0,-0.97585,3e-05,4.07883]
[1779495822972,31.41,75374.04,0.0,-0.97584,3e-05,4.07988]
[1779495824986,31.41,75379.98,0.0,-0.97569,3e-05,4.10199]
[1779495826113,31.41,75379.98,0.0,-0.97569,3e-05,4.10199]
[1779495826224,31.41,75379.98,0.0,-0.97569,3e-05,4.10199]
[1779495829016,31.41,75386.43,0.0,-0.97552,3e-05,4.12652]
[1779495831828,31.41,75385.51,0.0,-0.97554,3e-05,4.12359]
[1779495831979,31.41,75385.51,0.0,-0.97554,3e-05,4.12359]
[1779495832037,31.41,75385.11,0.0,-0.97555,3e-05,4.12236]
[1779495834010,31.41,75385.08,0.0,-0.97555,3e-05,4.12248]
[1779495834221,31.41,75385.08,0.0,-0.97555,3e-05,4.12248]
[1779495839798,31.41,75387.34,0.0,-0.97548,3e-05,4.13208]
[1779495839972,31.41,75387.34,0.0,-0.97548,3e-05,4.13208]
[1779495841329,31.41,75387.58,0.0,-0.97547,3e-05,4.13317]
[1779495841470,31.41,75387.58,0.0,-0.97547,3e-05,4.13317]
[1779495841572,31.41,75386.73,0.0,-0.97549,3e-05,4.13028]
[1779495846351,31.42,75383.24,0.0,-0.97558,3e-05,4.11844]
[1779495846471,31.42,75383.24,0.0,-0.97558,3e-05,4.11844]
[1779495852177,31.42,75379.15,0.0,-0.97567,3e-05,4.10538]
[1779495856206,31.42,75384.61,0.0,-0.97552,3e-05,4.12639]
[1779495856953,31.42,75384.61,0.0,-0.97552,3e-05,4.12639]
[1779495856973,31.42,75384.61,0.0,-0.97552,3e-05,4.12639]
[1779495859917,31.42,75385.13,0.0,-0.9755,3e-05,4.12905]
[1779495859973,31.42,75385.13,0.0,-0.9755,3e-05,4.12905]
[1779495860234,31.42,75385.09,0.0,-0.9755,3e-05,4.12916]
[1779495864919,31.43,75384.95,0.0,-0.9755,3e-05,4.12972]
[1779495864972,31.43,75384.95,0.0,-0.9755,3e-05,4.12972]
[1779495869093,31.43,75384.83,0.0,-0.97549,3e-05,4.13035]
[1779495869220,31.43,75384.83,0.0,-0.97549,3e-05,4.13035]
[1779495869297,31.43,75385.25,0.0,-0.97548,3e-05,4.13215]
[1779495871779,31.43,75387.86,0.0,-0.97542,3e-05,4.14011]
[1779495871973,31.43,75387.86,0.0,-0.97542,3e-05,4.14011]
[1779495877423,31.43,75388.68,0.0,-0.97539,3e-05,4.14435]
[1779495877476,31.43,75388.68,0.0,-0.97539,3e-05,4.14435]
[1779495877573,31.43,75389.77,0.0,-0.97536,3e-05,4.14858]
[1779495877742,31.43,75389.77,0.0,-0.97536,3e-05,4.14858]
[1779495877981,31.43,75389.77,0.0,-0.97536,3e-05,4.14858]
[1779495883057,31.43,75389.25,0.0,-0.97537,3e-05,4.14782]
[1779495883226,31.43,75389.25,0.0,-0.97537,3e-05,4.14782]
[1779495885111,31.44,75387.21,0.0,-0.97542,3e-05,4.1408]
[1779495885226,31.44,75387.21,0.0,-0.97542,3e-05,4.1408]
[1779495885414,31.44,75387.31,0.0,-0.97541,3e-05,4.1414]
[1779495890449,31.44,75387.51,0.0,-0.9754,3e-05,4.14326]
[1779495896523,31.44,75387.53,0.0,-0.97539,3e-05,4.14417]
[1779495896723,31.44,75388.67,0.0,-0.97536,3e-05,4.14877]
[1779495902534,31.44,75389.94,0.0,-0.97532,3e-05,4.15466]
[1779495903552,31.44,75399.28,0.0,-0.97508,3e-05,4.18923]
[1779495904551,31.44,75405.22,0.0,-0.97492,3e-05,4.21135]
[1779495905559,31.44,75410.43,0.0,-0.97479,3e-05,4.23079]
[1779495906043,31.44,75410.43,0.0,-0.97479,3e-05,4.23079]
[1779495906223,31.44,75410.43,0.0,-0.97479,3e-05,4.23079]
[1779495910282,31.44,75413.62,0.0,-0.9747,3e-05,4.24288]
[1779495910474,31.44,75413.62,0.0,-0.9747,3e-05,4.24288]
[1779495913380,31.44,75412.15,0.0,-0.97474,3e-05,4.23754]
[1779495913477,31.44,75412.15,0.0,-0.97474,3e-05,4.23754]
[1779495913615,31.44,75412.18,0.0,-0.97474,3e-05,4.2377]
[1779495918584,31.44,75409.45,0.0,-0.97481,3e-05,4.22774]
[1779495918722,31.44,75409.45,0.0,-0.97481,3e-05,4.22774]
[1779495923690,31.45,75410.66,0.0,-0.97478,3e-05,4.23252]
[1779495923720,31.45,75410.66,0.0,-0.97478,3e-05,4.23252]
[1779495926148,31.45,75411.37,0.0,-0.97476,3e-05,4.23529]
[1779495926224,31.45,75411.37,0.0,-0.97476,3e-05,4.23529]
[1779495926706,31.45,75411.33,0.0,-0.97476,3e-05,4.23518]
[1779495928581,31.45,75411.34,0.0,-0.97476,3e-05,4.23526]
[1779495928720,31.45,75411.34,0.0,-0.97476,3e-05,4.23526]
[1779495929744,31.45,75405.15,0.0,-0.97492,3e-05,4.21235]
[1779495935787,31.45,75402.71,0.0,-0.97499,3e-05,4.20167]
[1779495940225,31.45,75403.77,0.0,-0.97496,3e-05,4.20584]
[1779495941858,31.45,75403.83,0.0,-0.97496,3e-05,4.20622]
[1779495941973,31.45,75403.83,0.0,-0.97496,3e-05,4.20622]
[1779495942074,31.45,75404.06,0.0,-0.97495,3e-05,4.20723]
[1779495944849,31.45,75399.18,0.0,-0.97507,3e-05,4.18934]
[1779495946864,31.45,75393.43,0.0,-0.97522,3e-05,4.16833]
[1779495948476,31.45,75393.43,0.0,-0.97522,3e-05,4.16833]
[1779495948722,31.45,75393.43,0.0,-0.97522,3e-05,4.16833]
[1779495953913,31.45,75394.82,0.0,-0.97518,3e-05,4.17444]
[1779495955926,31.45,75399.1,0.0,-0.97507,3e-05,4.1905]
[1779495956934,31.45,75403.17,0.0,-0.97496,3e-05,4.20567]
[1779495959648,31.45,75403.12,0.0,-0.97496,3e-05,4.20559]
[1779495959723,31.45,75403.12,0.0,-0.97496,3e-05,4.20559]
[1779495959749,31.45,75403.12,0.0,-0.97496,3e-05,4.20559]
[1779495959702,31.45,75403.03,0.0,-0.97496,3e-05,4.20541]
[1779495959971,31.45,75403.03,0.0,-0.97496,3e-05,4.20541]
[1779495963983,31.45,75395.4,0.0,-0.97516,3e-05,4.17754]
[1779495965997,31.45,75392.24,0.0,-0.97524,3e-05,4.16611]
[1779495967871,31.45,75390.21,0.0,-0.97529,3e-05,4.15892]
[1779495967976,31.45,75390.21,0.0,-0.97529,3e-05,4.15892]
[1779495968013,31.45,75390.09,0.0,-0.97529,3e-05,4.15864]
[1779495969262,31.45,75390.09,0.0,-0.97529,3e-05,4.15864]
[1779495969470,31.45,75390.09,0.0,-0.97529,3e-05,4.15864]
[1779495975061,31.46,75391.74,0.0,-0.97524,3e-05,4.16564]
[1779495976079,31.46,75384.56,0.0,-0.97542,3e-05,4.13964]
[1779495977083,31.46,75372.29,0.0,-0.97573,3e-05,4.09515]
[1779495978090,31.46,75372.45,0.0,-0.97572,3e-05,4.09603]
[1779495980104,31.46,75379.34,0.0,-0.97555,3e-05,4.12167]
[1779495981111,31.46,75383.6,0.0,-0.97544,3e-05,4.13748]
[1779495983237,31.46,75384.76,0.0,-0.9754,3e-05,4.14195]
[1779495983510,31.46,75384.76,0.0,-0.9754,3e-05,4.14195]
[1779495983556,31.46,75385.7,0.0,-0.97538,3e-05,4.14561]
[1779495984142,31.46,75394.46,0.0,-0.97515,3e-05,4.178]
[1779495985149,31.46,75400.27,0.0,-0.975,3e-05,4.19943]
[1779495986156,31.46,75399.83,0.0,-0.97501,3e-05,4.1981]
[1779495988727,31.46,75400.16,0.0,-0.975,3e-05,4.19945]
[1779495988972,31.46,75400.34,0.0,-0.975,3e-05,4.20024]
[1779495993206,31.46,75403.64,0.0,-0.97492,3e-05,4.21086]
[1779495997314,31.46,75406.71,0.0,-0.97484,3e-05,4.22247]
[1779495997364,31.46,75406.71,0.0,-0.97484,3e-05,4.22247]
[1779495997472,31.46,75406.71,0.0,-0.97484,3e-05,4.22247]
[1779495997556,31.46,75407.27,0.0,-0.97482,3e-05,4.22461]
[1779496000255,31.46,75399.01,0.0,-0.97504,3e-05,4.19423]
[1779496001262,31.46,75394.86,0.0,-0.97514,3e-05,4.17903]
[1779496003121,31.46,75393.71,0.0,-0.97517,3e-05,4.17494]
[1779496003225,31.46,75393.71,0.0,-0.97517,3e-05,4.17494]
[1779496003264,31.46,75393.71,0.0,-0.97517,3e-05,4.17494]
[1779496003474,31.46,75393.71,0.0,-0.97517,3e-05,4.17494]
[1779496003489,31.46,75394.97,0.0,-0.97514,3e-05,4.17972]
[1779496005290,31.46,75400.42,0.0,-0.975,3e-05,4.20009]
[1779496007829,31.46,75403.74,0.0,-0.97491,3e-05,4.21247]
[1779496007882,31.46,75407.26,0.0,-0.97482,3e-05,4.22561]
[1779496007973,31.46,75407.26,0.0,-0.97482,3e-05,4.22561]
[1779496008311,31.46,75407.1,0.0,-0.97482,3e-05,4.22507]
[1779496012374,31.46,75409.63,0.0,-0.97475,3e-05,4.23464]
[1779496012469,31.46,75409.63,0.0,-0.97475,3e-05,4.23464]
[1779496012474,31.46,75409.63,0.0,-0.97475,3e-05,4.23464]
[1779496012722,31.46,75409.63,0.0,-0.97475,3e-05,4.23464]
[1779496012823,31.46,75409.51,0.0,-0.97476,3e-05,4.23423]
[1779496015360,31.47,75414.96,0.0,-0.97461,3e-05,4.25463]
[1779496016367,31.47,75419.18,0.0,-0.9745,3e-05,4.2704]
[1779496018071,31.47,75419.47,0.0,-0.9745,3e-05,4.27146]
[1779496018223,31.47,75419.47,0.0,-0.9745,3e-05,4.27146]
[1779496018381,31.47,75419.13,0.0,-0.9745,3e-05,4.27017]
[1779496022409,31.46,75413.43,0.0,-0.97465,3e-05,4.24878]
[1779496023416,31.46,75409.53,0.0,-0.97476,3e-05,4.23428]
[1779496024427,31.46,75409.53,0.0,-0.97476,3e-05,4.23428]
[1779496024433,31.46,75409.53,0.0,-0.97476,3e-05,4.23428]
[1779496024474,31.46,75409.53,0.0,-0.97476,3e-05,4.23428]
[1779496024480,31.46,75408.96,0.0,-0.97477,3e-05,4.2322]
[1779496029092,31.47,75407.16,0.0,-0.97482,3e-05,4.22569]
[1779496029098,31.47,75407.16,0.0,-0.97482,3e-05,4.22569]
[1779496029224,31.47,75407.16,0.0,-0.97482,3e-05,4.22569]
[1779496029458,31.47,75406.65,0.0,-0.97483,3e-05,4.22385]
[1779496034493,31.47,75405.36,0.0,-0.97486,3e-05,4.21929]
[1779496035934,31.47,75402.63,0.0,-0.97493,3e-05,4.20923]
[1779496035975,31.47,75402.63,0.0,-0.97493,3e-05,4.20923]
[1779496036004,31.47,75402.63,0.0,-0.97493,3e-05,4.20923]
[1779496036225,31.47,75402.63,0.0,-0.97493,3e-05,4.20923]
[1779496036508,31.47,75400.95,0.0,-0.97497,3e-05,4.20307]
[1779496040536,31.47,75395.93,0.0,-0.9751,3e-05,4.18486]
[1779496042498,31.47,75397.67,0.0,-0.97506,3e-05,4.19138]
[1779496042506,31.47,75397.67,0.0,-0.97506,3e-05,4.19138]
[1779496042729,31.47,75397.67,0.0,-0.97506,3e-05,4.19138]
[1779496042766,31.47,75395.28,0.0,-0.97512,3e-05,4.18266]
[1779496045571,31.47,75383.71,0.0,-0.97541,3e-05,4.1405]
[1779496046578,31.47,75377.17,0.0,-0.97558,3e-05,4.11681]
[1779496047633,31.47,75377.17,0.0,-0.97558,3e-05,4.11681]
[1779496048592,31.47,75354.15,0.0,-0.97615,2e-05,4.03404]
[1779496049599,31.47,75337.89,0.0,-0.97655,2e-05,3.97637]
[1779496050607,31.47,75332.26,0.0,-0.97668,2e-05,3.95688]
[1779496051658,31.47,75332.26,0.0,-0.97668,2e-05,3.95688]
[1779496053627,31.47,75340.07,0.0,-0.97649,2e-05,3.98395]
[1779496055641,31.48,75342.5,0.0,-0.97643,2e-05,3.99348]
[1779496058225,31.48,75340.55,0.0,-0.97647,2e-05,3.98741]
[1779496058475,31.48,75340.55,0.0,-0.97647,2e-05,3.98741]
[1779496063429,31.48,75342.76,0.0,-0.9764,2e-05,3.99745]
[1779496063472,31.48,75342.76,0.0,-0.9764,2e-05,3.99745]
[1779496063700,31.48,75342.87,0.0,-0.9764,2e-05,3.99827]
[1779496068735,31.49,75347.67,0.0,-0.97626,2e-05,4.01755]
[1779496071060,31.49,75345.35,0.0,-0.97631,2e-05,4.01007]
[1779496071225,31.49,75345.35,0.0,-0.97631,2e-05,4.01007]
[1779496076531,31.49,75344.19,0.0,-0.97633,2e-05,4.00803]
[1779496076653,31.49,75344.19,0.0,-0.97633,2e-05,4.00803]
[1779496076727,31.49,75344.19,0.0,-0.97633,2e-05,4.00803]
[1779496076795,31.49,75343.4,0.0,-0.97634,2e-05,4.00563]
[1779496081831,31.5,75346.33,0.0,-0.97626,2e-05,4.01824]
[1779496082837,31.5,75352.56,0.0,-0.9761,2e-05,4.04096]
[1779496083844,31.5,75356.22,0.0,-0.976,2e-05,4.05449]
[1779496085858,31.5,75361.82,0.0,-0.97586,3e-05,4.07537]
[1779496089934,31.5,75364.27,0.0,-0.97579,3e-05,4.08515]
[1779496089942,31.5,75364.51,0.0,-0.97578,3e-05,4.08632]
[1779496089975,31.5,75364.51,0.0,-0.97578,3e-05,4.08632]
[1779496090014,31.5,75364.51,0.0,-0.97578,3e-05,4.08632]
[1779496090224,31.5,75364.51,0.0,-0.97578,3e-05,4.08632]
[1779496090894,31.5,75363.89,0.0,-0.9758,3e-05,4.08437]
[1779496095932,31.51,75362.14,0.0,-0.97583,3e-05,4.07959]
[1779496096056,31.51,75362.14,0.0,-0.97583,3e-05,4.07959]
[1779496096248,31.51,75362.14,0.0,-0.97583,3e-05,4.07959]
[1779496096937,31.51,75352.8,0.0,-0.97606,2e-05,4.04624]
[1779496097944,31.51,75349.7,0.0,-0.97614,2e-05,4.03549]
[1779496099357,31.51,75350.21,0.0,-0.97612,2e-05,4.03771]
[1779496099410,31.51,75350.21,0.0,-0.97612,2e-05,4.03771]
[1779496099476,31.51,75350.21,0.0,-0.97612,2e-05,4.03771]
[1779496099561,31.51,75350.21,0.0,-0.97612,2e-05,4.03809]
[1779496102979,31.51,75354.25,0.0,-0.97601,2e-05,4.05373]
[1779496104993,31.51,75364.14,0.0,-0.97576,3e-05,4.09011]
[1779496106018,31.51,75364.14,0.0,-0.97576,3e-05,4.09011]
[1779496106120,31.51,75364.14,0.0,-0.97576,3e-05,4.09011]
[1779496106224,31.51,75364.14,0.0,-0.97576,3e-05,4.09011]
[1779496106264,31.51,75366.77,0.0,-0.97569,3e-05,4.10021]
[1779496112043,31.52,75366.83,0.0,-0.97569,3e-05,4.09966]
[1779496113050,31.52,75362.98,0.0,-0.97578,3e-05,4.086]
[1779496115508,31.52,75360.65,0.0,-0.97584,3e-05,4.07815]
[1779496115559,31.52,75360.65,0.0,-0.97584,3e-05,4.07815]
[1779496115723,31.52,75360.65,0.0,-0.97584,3e-05,4.07815]
[1779496115811,31.52,75359.77,0.0,-0.97586,3e-05,4.07528]
[1779496120100,31.52,75366.91,0.0,-0.97567,3e-05,4.1024]
[1779496122126,31.52,75368.0,0.0,-0.97564,3e-05,4.10665]
[1779496122179,31.52,75368.0,0.0,-0.97564,3e-05,4.10665]
[1779496122231,31.52,75368.0,0.0,-0.97564,3e-05,4.10665]
[1779496122280,31.52,75368.64,0.0,-0.97562,3e-05,4.10951]
[1779496124128,31.52,75373.25,0.0,-0.9755,3e-05,4.12654]
[1779496125136,31.52,75378.15,0.0,-0.97537,3e-05,4.14468]
[1779496127658,31.52,75376.57,0.0,-0.97541,3e-05,4.13914]
[1779496127711,31.52,75376.57,0.0,-0.97541,3e-05,4.13914]
[1779496127723,31.52,75376.57,0.0,-0.97541,3e-05,4.13914]
[1779496127760,31.52,75376.84,0.0,-0.9754,3e-05,4.14053]
[1779496133191,31.53,75378.52,0.0,-0.97535,3e-05,4.14773]
[1779496136729,31.53,75380.93,0.0,-0.97529,3e-05,4.15696]
[1779496136783,31.53,75380.93,0.0,-0.97529,3e-05,4.15696]
[1779496136973,31.53,75380.93,0.0,-0.97529,3e-05,4.15696]
[1779496136822,31.53,75381.01,0.0,-0.97528,3e-05,4.15761]
[1779496142255,31.53,75383.73,0.0,-0.97521,3e-05,4.16865]
[1779496144249,31.53,75383.73,0.0,-0.97521,3e-05,4.16865]
[1779496144388,31.53,75383.73,0.0,-0.97521,3e-05,4.16865]
[1779496144471,31.53,75383.73,0.0,-0.97521,3e-05,4.16865]
[1779496144572,31.53,75383.66,0.0,-0.9752,3e-05,4.16874]
[1779496150226,31.53,75381.19,0.0,-0.97526,3e-05,4.16057]
[1779496150275,31.53,75381.19,0.0,-0.97526,3e-05,4.16057]
[1779496150474,31.53,75381.19,0.0,-0.97526,3e-05,4.16057]
[1779496150536,31.53,75381.19,0.0,-0.97526,3e-05,4.16076]
[1779496156273,31.53,75381.27,0.0,-0.97525,3e-05,4.16205]
[1779496156328,31.53,75381.27,0.0,-0.97525,3e-05,4.16205]
[1779496156474,31.53,75381.27,0.0,-0.97525,3e-05,4.16205]
[1779496156513,31.54,75386.12,0.0,-0.97513,3e-05,4.18005]
[1779496162665,31.54,75385.78,0.0,-0.97513,3e-05,4.17963]
[1779496162721,31.54,75385.78,0.0,-0.97513,3e-05,4.17963]
[1779496162922,31.54,75385.78,0.0,-0.97513,3e-05,4.17963]
[1779496162973,31.54,75385.78,0.0,-0.97513,3e-05,4.17963]
[1779496162973,31.54,75384.67,0.0,-0.97516,3e-05,4.17573]
[1779496165416,31.54,75388.44,0.0,-0.97505,3e-05,4.19016]
[1779496167142,31.54,75389.46,0.0,-0.97503,3e-05,4.19409]
[1779496167243,31.54,75389.46,0.0,-0.97503,3e-05,4.19409]
[1779496167638,31.54,75389.46,0.0,-0.97503,3e-05,4.19409]
[1779496167722,31.54,75389.46,0.0,-0.97503,3e-05,4.19409]
[1779496167735,31.54,75388.95,0.0,-0.97504,3e-05,4.19238]
[1779496171462,31.54,75391.83,0.0,-0.97497,3e-05,4.20149]
[1779496174344,31.54,75391.26,0.0,-0.97499,3e-05,4.19968]
[1779496174476,31.54,75391.26,0.0,-0.97499,3e-05,4.19968]
[1779496179542,31.54,75393.42,0.0,-0.97492,3e-05,4.20847]
[1779496184217,31.54,75392.33,0.0,-0.97495,3e-05,4.20491]
[1779496184274,31.54,75392.33,0.0,-0.97495,3e-05,4.20491]
[1779496184473,31.54,75392.33,0.0,-0.97495,3e-05,4.20491]
[1779496184577,31.54,75391.71,0.0,-0.97496,3e-05,4.20274]
[1779496189612,31.54,75392.12,0.0,-0.97495,3e-05,4.20483]
[1779496192830,31.55,75392.06,0.0,-0.97495,3e-05,4.20482]
[1779496192838,31.55,75392.06,0.0,-0.97495,3e-05,4.20482]
[1779496192977,31.55,75392.06,0.0,-0.97495,3e-05,4.20482]
[1779496192932,31.55,75392.6,0.0,-0.97493,3e-05,4.20692]
[1779496193640,31.55,75392.18,0.0,-0.97494,3e-05,4.20547]
[1779496197319,31.55,75391.68,0.0,-0.97496,3e-05,4.20392]
[1779496197474,31.55,75391.68,0.0,-0.97496,3e-05,4.20392]
[1779496197667,31.55,75394.57,0.0,-0.97488,3e-05,4.2147]
[1779496199682,31.55,75402.57,0.0,-0.97467,3e-05,4.24451]
[1779496200934,31.55,75402.57,0.0,-0.97467,3e-05,4.24451]
[1779496200974,31.55,75402.57,0.0,-0.97467,3e-05,4.24451]
[1779496200979,31.55,75402.57,0.0,-0.97467,3e-05,4.24451]
[1779496201031,31.55,75407.97,0.0,-0.97453,3e-05,4.26464]
[1779496201222,31.55,75407.97,0.0,-0.97453,3e-05,4.26464]
[1779496202703,31.55,75402.01,0.0,-0.97469,3e-05,4.24244]
[1779496203710,31.55,75405.6,0.0,-0.97459,3e-05,4.25582]
[1779496204541,31.55,75405.6,0.0,-0.97459,3e-05,4.25582]
[1779496204721,31.55,75405.6,0.0,-0.97459,3e-05,4.25582]
[1779496204794,31.55,75405.6,0.0,-0.97459,3e-05,4.25582]
[1779496204972,31.55,75405.6,0.0,-0.97459,3e-05,4.25582]
[1779496204822,31.55,75404.63,0.0,-0.97462,3e-05,4.25222]
[1779496208745,31.55,75398.27,0.0,-0.97478,3e-05,4.22869]
[1779496209101,31.55,75398.27,0.0,-0.97478,3e-05,4.22869]
[1779496209221,31.55,75398.27,0.0,-0.97478,3e-05,4.22869]
[1779496212060,31.55,75399.91,0.0,-0.97474,3e-05,4.23489]
[1779496212221,31.55,75399.48,0.0,-0.97475,3e-05,4.23334]
[1779496212773,31.55,75398.64,0.0,-0.97477,3e-05,4.23028]
[1779496214685,31.55,75398.27,0.0,-0.97478,3e-05,4.22896]
[1779496214723,31.55,75398.27,0.0,-0.97478,3e-05,4.22896]
[1779496216801,31.55,75404.68,0.0,-0.97461,3e-05,4.25291]
[1779496217808,31.55,75407.65,0.0,-0.97453,3e-05,4.26398]
[1779496219907,31.55,75409.34,0.0,-0.97449,3e-05,4.27028]
[1779496219971,31.55,75409.34,0.0,-0.97449,3e-05,4.27028]
[1779496220055,31.55,75411.82,0.0,-0.97442,3e-05,4.27952]
[1779496220829,31.55,75408.24,0.0,-0.97452,3e-05,4.26611]
[1779496221836,31.55,75404.46,0.0,-0.97462,3e-05,4.25202]
[1779496222844,31.55,75408.76,0.0,-0.97451,3e-05,4.26805]
[1779496223441,31.55,75408.76,0.0,-0.97451,3e-05,4.26805]
[1779496223471,31.55,75408.76,0.0,-0.97451,3e-05,4.26805]
[1779496223487,31.55,75408.76,0.0,-0.97451,3e-05,4.26805]
[1779496223724,31.55,75408.76,0.0,-0.97451,3e-05,4.26805]
[1779496223851,31.55,75411.66,0.0,-0.97443,3e-05,4.27887]
[1779496226873,31.55,75414.38,0.0,-0.97436,3e-05,4.28892]
[1779496231908,31.55,75414.83,0.0,-0.97436,3e-05,4.28816]
[1779496232915,31.55,75406.24,0.0,-0.97459,3e-05,4.25603]
[1779496233867,31.55,75406.24,0.0,-0.97459,3e-05,4.25603]
[1779496233972,31.55,75406.24,0.0,-0.97459,3e-05,4.25603]
[1779496234073,31.55,75405.2,0.0,-0.97461,3e-05,4.25217]
[1779496238685,31.55,75405.73,0.0,-0.9746,3e-05,4.25418]
[1779496238722,31.55,75405.73,0.0,-0.9746,3e-05,4.25418]
[1779496238871,31.55,75405.73,0.0,-0.9746,3e-05,4.25418]
[1779496238974,31.55,75405.73,0.0,-0.9746,3e-05,4.25418]
[1779496239075,31.55,75400.75,0.0,-0.97473,3e-05,4.23568]
[1779496240090,31.55,75400.75,0.0,-0.97473,3e-05,4.23568]
[1779496239964,31.55,75389.74,0.0,-0.97501,3e-05,4.195]
[1779496240222,31.55,75389.74,0.0,-0.97501,3e-05,4.195]
[1779496240971,31.55,75387.62,0.0,-0.97507,3e-05,4.1873]
[1779496246007,31.55,75388.47,0.0,-0.97504,3e-05,4.1911]
[1779496248114,31.55,75390.1,0.0,-0.975,3e-05,4.19724]
[1779496248120,31.55,75391.06,0.0,-0.97497,3e-05,4.2009]
[1779496248220,31.55,75391.06,0.0,-0.97497,3e-05,4.2009]
[1779496249029,31.55,75388.54,0.0,-0.97504,3e-05,4.19173]
[1779496250036,31.55,75384.86,0.0,-0.97513,3e-05,4.17834]
[1779496251043,31.55,75379.41,0.0,-0.97527,3e-05,4.15851]
[1779496252074,31.55,75379.41,0.0,-0.97527,3e-05,4.15851]
[1779496252084,31.55,75379.41,0.0,-0.97527,3e-05,4.15851]
[1779496252056,31.55,75374.9,0.0,-0.97538,3e-05,4.14222]
[1779496252225,31.55,75374.9,0.0,-0.97538,3e-05,4.14222]
[1779496253062,31.55,75363.38,0.0,-0.97567,3e-05,4.10054]
[1779496254069,31.55,75358.28,0.0,-0.9758,3e-05,4.08238]
[1779496255076,31.55,75356.0,0.0,-0.97585,3e-05,4.07447]
[1779496257482,31.55,75356.2,0.0,-0.97585,3e-05,4.07586]
[1779496257676,31.55,75356.2,0.0,-0.97585,3e-05,4.07586]
[1779496257721,31.55,75356.2,0.0,-0.97585,3e-05,4.07586]
[1779496258097,31.55,75357.01,0.0,-0.97582,3e-05,4.07911]
[1779496261332,31.56,75356.05,0.0,-0.97584,3e-05,4.07658]
[1779496261471,31.56,75356.05,0.0,-0.97584,3e-05,4.07658]
[1779496261543,31.56,75356.05,0.0,-0.97584,3e-05,4.07658]
[1779496261655,31.56,75356.05,0.0,-0.97584,3e-05,4.07658]
[1779496262125,31.56,75351.54,0.0,-0.97595,2e-05,4.06065]
[1779496266847,31.56,75353.3,0.0,-0.9759,3e-05,4.068]
[1779496266970,31.56,75353.3,0.0,-0.9759,3e-05,4.068]
[1779496267160,31.56,75350.77,0.0,-0.97596,2e-05,4.05956]
[1779496269722,31.56,75350.05,0.0,-0.97597,2e-05,4.05731]
[1779496269824,31.56,75348.91,0.0,-0.976,2e-05,4.05392]
[1779496270181,31.56,75352.07,0.0,-0.97592,3e-05,4.06528]
[1779496271729,31.56,75352.07,0.0,-0.97592,3e-05,4.06528]
[1779496271796,31.56,75353.69,0.0,-0.97587,3e-05,4.07178]
[1779496272195,31.56,75358.96,0.0,-0.97574,3e-05,4.09081]
[1779496274209,31.56,75360.01,0.0,-0.97571,3e-05,4.09521]
[1779496275216,31.56,75362.35,0.0,-0.97565,3e-05,4.10397]
[1779496280280,31.57,75361.87,0.0,-0.97566,3e-05,4.10303]
[1779496281143,31.57,75368.49,0.0,-0.97548,3e-05,4.12786]
[1779496281722,31.57,75368.49,0.0,-0.97548,3e-05,4.12786]
[1779496281755,31.57,75371.3,0.0,-0.97541,3e-05,4.13831]
[1779496282881,31.57,75371.3,0.0,-0.97541,3e-05,4.13831]
[1779496282982,31.57,75371.3,0.0,-0.97541,3e-05,4.13831]
[1779496283036,31.57,75372.1,0.0,-0.97539,3e-05,4.14143]
[1779496284280,31.57,75375.47,0.0,-0.9753,3e-05,4.15393]
[1779496287302,31.56,75365.9,0.0,-0.97556,3e-05,4.11712]
[1779496288309,31.57,75363.39,0.0,-0.97562,3e-05,4.10819]
[1779496289316,31.57,75361.68,0.0,-0.97566,3e-05,4.10224]
[1779496291983,31.57,75362.04,0.0,-0.97565,3e-05,4.1038]
[1779496292222,31.57,75363.17,0.0,-0.97563,3e-05,4.10631]
[1779496293344,31.57,75368.83,0.0,-0.97548,3e-05,4.12713]
[1779496294351,31.57,75371.56,0.0,-0.97541,3e-05,4.13733]
[1779496295358,31.57,75366.1,0.0,-0.97555,3e-05,4.11769]
[1779496296365,31.57,75361.71,0.0,-0.97566,3e-05,4.10197]
[1779496297965,31.57,75361.71,0.0,-0.97566,3e-05,4.10197]
[1779496297978,31.57,75361.71,0.0,-0.97566,3e-05,4.10197]
[1779496298066,31.57,75359.97,0.0,-0.9757,3e-05,4.09619]
[1779496303414,31.57,75360.18,0.0,-0.97568,3e-05,4.09865]
[1779496306833,31.57,75360.06,0.0,-0.97568,3e-05,4.09878]
[1779496306971,31.57,75360.06,0.0,-0.97568,3e-05,4.09878]
[1779496307047,31.58,75359.98,0.0,-0.97568,3e-05,4.09877]
[1779496308437,31.58,75359.37,0.0,-0.9757,3e-05,4.09685]
[1779496308473,31.58,75359.37,0.0,-0.9757,3e-05,4.09685]
[1779496310466,31.58,75365.38,0.0,-0.97554,3e-05,4.1195]
[1779496312827,31.58,75366.61,0.0,-0.9755,3e-05,4.12422]
[1779496312966,31.58,75366.61,0.0,-0.9755,3e-05,4.12422]
[1779496314494,31.58,75362.9,0.0,-0.97559,3e-05,4.11148]
[1779496319529,31.58,75357.67,0.0,-0.97572,3e-05,4.09389]
[1779496321543,31.58,75355.06,0.0,-0.97578,3e-05,4.08506]
[1779496323205,31.58,75354.64,0.0,-0.97579,3e-05,4.08386]
[1779496323224,31.58,75354.64,0.0,-0.97579,3e-05,4.08386]
[1779496325721,31.58,75354.44,0.0,-0.97579,3e-05,4.08376]
[1779496325822,31.59,75353.57,0.0,-0.97581,3e-05,4.08093]
[1779496328592,31.59,75348.3,0.0,-0.97593,2e-05,4.0629]
[1779496329569,31.59,75348.3,0.0,-0.97593,2e-05,4.0629]
[1779496329723,31.59,75348.3,0.0,-0.97593,2e-05,4.0629]
[1779496335641,31.59,75350.04,0.0,-0.97587,3e-05,4.07159]
[1779496336403,31.59,75350.04,0.0,-0.97587,3e-05,4.07159]
[1779496336476,31.59,75350.04,0.0,-0.97587,3e-05,4.07159]
[1779496337110,31.59,75350.04,0.0,-0.97587,3e-05,4.07159]
[1779496337222,31.59,75349.83,0.0,-0.97587,3e-05,4.07116]
[1779496337655,31.59,75349.39,0.0,-0.97588,3e-05,4.0699]
[1779496339669,31.59,75343.66,0.0,-0.97602,2e-05,4.04998]
[1779496341142,31.59,75343.66,0.0,-0.97602,2e-05,4.04998]
[1779496341223,31.6,75342.14,0.0,-0.97606,2e-05,4.04488]
[1779496346718,31.6,75341.81,0.0,-0.97605,2e-05,4.04587]
[1779496349740,31.6,75333.97,0.0,-0.97623,2e-05,4.01892]
[1779496351373,31.6,75332.96,0.0,-0.97626,2e-05,4.01571]
[1779496351474,31.6,75332.96,0.0,-0.97626,2e-05,4.01571]
[1779496352474,31.6,75332.55,0.0,-0.97628,2e-05,4.01255]
[1779496352724,31.6,75332.55,0.0,-0.97628,2e-05,4.01255]
[1779496352761,31.6,75332.91,0.0,-0.97626,2e-05,4.01423]
[1779496356794,31.61,75318.41,0.0,-0.97661,2e-05,3.9644]
[1779496357811,31.61,75314.37,0.0,-0.9767,2e-05,3.95063]
[1779496358818,31.61,75310.26,0.0,-0.9768,2e-05,3.93668]
[1779496360832,31.61,75308.06,0.0,-0.97685,2e-05,3.93002]
[1779496364860,31.62,75312.34,0.0,-0.97673,2e-05,3.9472]
[1779496365991,31.62,75312.34,0.0,-0.97673,2e-05,3.9472]
[1779496366223,31.62,75312.34,0.0,-0.97673,2e-05,3.9472]
[1779496371909,31.62,75304.98,0.0,-0.97688,2e-05,3.92511]
[1779496372776,31.62,75304.98,0.0,-0.97688,2e-05,3.92511]
[1779496372974,31.62,75304.98,0.0,-0.97688,2e-05,3.92511]
[1779496373270,31.62,75304.88,0.0,-0.97688,2e-05,3.92534]
[1779496373471,31.62,75304.88,0.0,-0.97688,2e-05,3.92534]
[1779496373923,31.63,75304.74,0.0,-0.97688,2e-05,3.92542]
[1779496375938,31.63,75294.78,0.0,-0.97711,2e-05,3.89182]
[1779496376945,31.63,75283.3,0.0,-0.97738,2e-05,3.85266]
[1779496377952,31.63,75281.73,0.0,-0.97741,2e-05,3.84794]
[1779496378588,31.63,75281.73,0.0,-0.97741,2e-05,3.84794]
[1779496378960,31.63,75257.36,0.0,-0.97798,2e-05,3.76524]
[1779496379968,31.63,75238.28,0.0,-0.97841,2e-05,3.70172]
[1779496380975,31.64,75271.18,0.0,-0.97764,2e-05,3.81417]
[1779496381982,31.63,75285.98,0.0,-0.97729,2e-05,3.86468]
[1779496382639,31.63,75285.98,0.0,-0.97729,2e-05,3.86468]
[1779496382989,31.63,75300.49,0.0,-0.97695,2e-05,3.9146]
[1779496383996,31.63,75315.96,0.0,-0.97658,2e-05,3.96829]
[1779496385178,31.63,75322.16,0.0,-0.97643,2e-05,3.9895]
[1779496387017,31.63,75330.72,0.0,-0.97623,2e-05,4.01837]
[1779496389031,31.62,75326.39,0.0,-0.97635,2e-05,4.00136]
[1779496391339,31.62,75325.75,0.0,-0.97638,2e-05,3.99753]
[1779496391474,31.62,75325.75,0.0,-0.97638,2e-05,3.99753]
[1779496393062,31.62,75310.86,0.0,-0.97675,2e-05,3.94341]
[1779496394069,31.62,75316.66,0.0,-0.97662,2e-05,3.96315]
[1779496396083,31.61,75318.7,0.0,-0.97658,2e-05,3.96892]
[1779496396977,31.61,75318.7,0.0,-0.97658,2e-05,3.96892]
[1779496397094,31.61,75293.51,0.0,-0.97719,2e-05,3.87998]
[1779496398101,31.61,75283.76,0.0,-0.97743,2e-05,3.84567]
[1779496399108,31.61,75288.5,0.0,-0.97732,2e-05,3.86155]
[1779496400115,31.61,75292.71,0.0,-0.97722,2e-05,3.87561]
[1779496400999,31.61,75292.71,0.0,-0.97722,2e-05,3.87561]
[1779496401122,31.61,75298.93,0.0,-0.97708,2e-05,3.89668]
[1779496402129,31.61,75309.02,0.0,-0.97684,2e-05,3.93119]
[1779496403136,31.61,75320.13,0.0,-0.97657,2e-05,3.96965]
[1779496404143,31.61,75323.49,0.0,-0.97649,2e-05,3.98204]
[1779496406157,31.61,75328.72,0.0,-0.97635,2e-05,4.00155]
[1779496407005,31.61,75328.72,0.0,-0.97635,2e-05,4.00155]
[1779496407239,31.61,75328.72,0.0,-0.97635,2e-05,4.00155]
[1779496408336,31.61,75328.13,0.0,-0.97636,2e-05,3.99991]
[1779496408469,31.61,75328.51,0.0,-0.97635,2e-05,4.00171]
[1779496409178,31.61,75327.95,0.0,-0.97636,2e-05,4.00016]
[1779496410185,31.61,75322.21,0.0,-0.9765,2e-05,3.98025]
[1779496413206,31.61,75328.54,0.0,-0.97635,2e-05,4.002]
[1779496416227,31.62,75323.08,0.0,-0.97647,2e-05,3.98392]
[1779496416809,31.62,75323.08,0.0,-0.97647,2e-05,3.98392]
[1779496416974,31.62,75323.08,0.0,-0.97647,2e-05,3.98392]
[1779496421262,31.62,75311.95,0.0,-0.97673,2e-05,3.94694]
[1779496422269,31.62,75307.67,0.0,-0.97683,2e-05,3.93243]
[1779496424085,31.62,75307.16,0.0,-0.97683,2e-05,3.93119]
[1779496424227,31.62,75307.16,0.0,-0.97683,2e-05,3.93119]
[1779496425665,31.63,75307.49,0.0,-0.97682,2e-05,3.93289]
[1779496425721,31.63,75307.49,0.0,-0.97682,2e-05,3.93289]
[1779496426299,31.63,75307.8,0.0,-0.97681,2e-05,3.93507]
[1779496428311,31.63,75301.04,0.0,-0.97696,2e-05,3.9125]
[1779496429318,31.63,75294.99,0.0,-0.9771,2e-05,3.89198]
[1779496430325,31.63,75289.4,0.0,-0.97723,2e-05,3.87318]
[1779496432340,31.63,75287.53,0.0,-0.97727,2e-05,3.86801]
[1779496434354,31.64,75296.82,0.0,-0.97704,2e-05,3.90157]
[1779496435361,31.64,75301.7,0.0,-0.97692,2e-05,3.91921]
[1779496437244,31.64,75302.61,0.0,-0.97689,2e-05,3.92296]
[1779496437479,31.64,75303.12,0.0,-0.97687,2e-05,3.92531]
[1779496438382,31.64,75298.44,0.0,-0.97698,2e-05,3.90952]
[1779496439388,31.64,75294.43,0.0,-0.97708,2e-05,3.89613]
[1779496442411,31.65,75299.97,0.0,-0.97693,2e-05,3.91726]
[1779496443418,31.65,75306.11,0.0,-0.97678,2e-05,3.93936]
[1779496444425,31.65,75313.36,0.0,-0.9766,2e-05,3.96543]
[1779496445432,31.65,75322.73,0.0,-0.97636,2e-05,3.9991]
[1779496447446,31.65,75326.95,0.0,-0.97625,2e-05,4.01503]
[1779496449158,31.65,75326.95,0.0,-0.97625,2e-05,4.01503]
[1779496449233,31.65,75326.95,0.0,-0.97625,2e-05,4.01503]
[1779496452481,31.66,75320.3,0.0,-0.9764,2e-05,3.99348]
[1779496454495,31.66,75314.02,0.0,-0.97655,2e-05,3.97216]
[1779496457112,31.66,75312.77,0.0,-0.97658,2e-05,3.96822]
[1779496457226,31.66,75312.77,0.0,-0.97658,2e-05,3.96822]
[1779496459530,31.66,75316.57,0.0,-0.97647,2e-05,3.98364]
[1779496461423,31.66,75317.22,0.0,-0.97645,2e-05,3.98644]
[1779496461476,31.66,75317.22,0.0,-0.97645,2e-05,3.98644]
[1779496462177,31.66,75317.22,0.0,-0.97645,2e-05,3.98644]
[1779496462222,31.66,75317.22,0.0,-0.97645,2e-05,3.98644]
[1779496462324,31.67,75317.9,0.0,-0.97643,2e-05,3.9898]
[1779496463558,31.67,75322.49,0.0,-0.97631,2e-05,4.00655]
[1779496465578,31.67,75328.53,0.0,-0.97616,2e-05,4.02896]
[1779496466583,31.67,75335.88,0.0,-0.97597,2e-05,4.05608]
[1779496467590,31.67,75342.2,0.0,-0.97581,3e-05,4.07914]
[1779496468599,31.67,75349.03,0.0,-0.97564,3e-05,4.10376]
[1779496469605,31.67,75360.15,0.0,-0.97535,3e-05,4.14471]
[1779496470612,31.67,75367.28,0.0,-0.97517,3e-05,4.17094]
[1779496474640,31.67,75361.56,0.0,-0.97532,3e-05,4.14867]
[1779496476654,31.67,75355.05,0.0,-0.97548,3e-05,4.12546]
[1779496479675,31.68,75345.46,0.0,-0.97572,3e-05,4.09158]
[1779496480682,31.68,75340.27,0.0,-0.97585,2e-05,4.07322]
[1779496482696,31.68,75335.74,0.0,-0.97595,2e-05,4.05767]
[1779496486498,31.68,75335.29,0.0,-0.97596,2e-05,4.05716]
[1779496486721,31.68,75335.29,0.0,-0.97596,2e-05,4.05716]
[1779496489745,31.68,75330.41,0.0,-0.97607,2e-05,4.04117]
[1779496490752,31.68,75321.88,0.0,-0.97628,2e-05,4.01116]
[1779496492423,31.68,75321.88,0.0,-0.97628,2e-05,4.01116]
[1779496491759,31.68,75321.59,0.0,-0.97628,2e-05,4.01057]
[1779496492474,31.68,75321.59,0.0,-0.97628,2e-05,4.01057]
[1779496494589,31.69,75324.47,0.0,-0.9762,2e-05,4.02166]
[1779496494723,31.69,75324.47,0.0,-0.9762,2e-05,4.02166]
[1779496494781,31.69,75324.42,0.0,-0.9762,2e-05,4.02189]
[1779496498808,31.69,75330.13,0.0,-0.97605,2e-05,4.04385]
[1779496499792,31.69,75330.13,0.0,-0.97605,2e-05,4.04385]
[1779496499974,31.69,75330.13,0.0,-0.97605,2e-05,4.04385]
[1779496502836,31.69,75316.45,0.0,-0.97638,2e-05,3.99658]
[1779496503843,31.69,75306.7,0.0,-0.97661,2e-05,3.96258]
[1779496504850,31.7,75309.56,0.0,-0.97654,2e-05,3.97315]
[1779496506961,31.7,75311.23,0.0,-0.97649,2e-05,3.97952]
[1779496506977,31.7,75311.23,0.0,-0.97649,2e-05,3.97952]
[1779496510730,31.7,75310.01,0.0,-0.97651,2e-05,3.97707]
[1779496510974,31.7,75310.01,0.0,-0.97651,2e-05,3.97707]
[1779496510975,31.7,75310.08,0.0,-0.97651,2e-05,3.97779]
[1779496511899,31.7,75306.02,0.0,-0.9766,2e-05,3.96395]
[1779496512906,31.7,75298.85,0.0,-0.97677,2e-05,3.93927]
[1779496513913,31.7,75300.05,0.0,-0.97674,2e-05,3.94402]
[1779496516306,31.7,75301.13,0.0,-0.97671,2e-05,3.94834]
[1779496516480,31.71,75301.81,0.0,-0.97669,2e-05,3.95125]
[1779496516934,31.71,75307.94,0.0,-0.97654,2e-05,3.97333]
[1779496517941,31.71,75315.81,0.0,-0.97634,2e-05,4.00163]
[1779496518951,31.71,75319.31,0.0,-0.97625,2e-05,4.01449]
[1779496520445,31.71,75328.66,0.0,-0.97602,2e-05,4.04822]
[1779496520962,31.71,75331.3,0.0,-0.97595,2e-05,4.05802]
[1779496525148,31.71,75333.19,0.0,-0.9759,2e-05,4.06578]
[1779496525224,31.71,75333.19,0.0,-0.9759,2e-05,4.06578]
[1779496526654,31.71,75328.95,0.0,-0.976,2e-05,4.05126]
[1779496526724,31.71,75328.95,0.0,-0.976,2e-05,4.05126]
[1779496527225,31.71,75328.95,0.0,-0.976,2e-05,4.05126]
[1779496527298,31.71,75329.25,0.0,-0.97599,2e-05,4.05268]
[1779496533155,31.72,75327.05,0.0,-0.97604,2e-05,4.04447]
[1779496533221,31.72,75327.05,0.0,-0.97604,2e-05,4.04447]
[1779496533700,31.72,75326.65,0.0,-0.97605,2e-05,4.0434]
[1779496533720,31.72,75326.65,0.0,-0.97605,2e-05,4.0434]
[1779496534054,31.72,75329.02,0.0,-0.97599,2e-05,4.05223]
[1779496536073,31.72,75303.53,0.0,-0.97661,2e-05,3.96255]
[1779496537080,31.72,75299.54,0.0,-0.9767,2e-05,3.94903]
[1779496540101,31.72,75293.76,0.0,-0.97683,2e-05,3.93036]
[1779496541756,31.73,75292.6,0.0,-0.97685,2e-05,3.92686]
[1779496541970,31.73,75292.6,0.0,-0.97685,2e-05,3.92686]
[1779496544128,31.73,75298.48,0.0,-0.9767,2e-05,3.94908]
[1779496545259,31.73,75298.48,0.0,-0.9767,2e-05,3.94908]
[1779496545474,31.73,75298.48,0.0,-0.9767,2e-05,3.94908]
[1779496547230,31.73,75293.22,0.0,-0.97682,2e-05,3.93171]
[1779496547475,31.73,75293.22,0.0,-0.97682,2e-05,3.93171]
[1779496547255,31.73,75292.45,0.0,-0.97683,2e-05,3.92956]
[1779496550177,31.74,75286.43,0.0,-0.97697,2e-05,3.91019]
[1779496551605,31.74,75282.85,0.0,-0.97705,2e-05,3.89831]
[1779496551723,31.74,75282.85,0.0,-0.97705,2e-05,3.89831]
[1779496556716,31.74,75285.41,0.0,-0.97697,2e-05,3.91013]
[1779496556974,31.74,75285.41,0.0,-0.97697,2e-05,3.91013]
[1779496559861,31.75,75282.28,0.0,-0.97703,2e-05,3.90095]
[1779496559979,31.75,75282.28,0.0,-0.97703,2e-05,3.90095]
[1779496560247,31.75,75283.13,0.0,-0.97701,2e-05,3.90448]
[1779496561037,31.75,75283.13,0.0,-0.97701,2e-05,3.90448]
[1779496561223,31.75,75283.13,0.0,-0.97701,2e-05,3.90448]
[1779496562267,31.75,75276.08,0.0,-0.97717,2e-05,3.88118]
[1779496567302,31.76,75262.79,0.0,-0.97746,2e-05,3.83837]
[1779496568309,31.76,75250.71,0.0,-0.97774,2e-05,3.79774]
[1779496569316,31.76,75251.7,0.0,-0.97771,2e-05,3.80184]
[1779496571330,31.76,75259.28,0.0,-0.97752,2e-05,3.8292]
[1779496572337,31.76,75265.8,0.0,-0.97737,2e-05,3.85226]
[1779496573344,31.76,75258.64,0.0,-0.97753,2e-05,3.82833]
[1779496574351,31.77,75255.96,0.0,-0.97759,2e-05,3.81985]
[1779496575830,31.77,75256.77,0.0,-0.97756,2e-05,3.82333]
[1779496575981,31.77,75256.77,0.0,-0.97756,2e-05,3.82333]
[1779496579150,31.78,75259.48,0.0,-0.97744,2e-05,3.84104]
[1779496579224,31.78,75259.48,0.0,-0.97744,2e-05,3.84104]
[1779496579386,31.8,75258.13,0.0,-0.97743,2e-05,3.84311]
[1779496580393,31.8,75248.89,0.0,-0.97764,2e-05,3.81218]
[1779496581400,31.8,75245.88,0.0,-0.9777,2e-05,3.80265]
[1779496582076,31.8,75245.88,0.0,-0.9777,2e-05,3.80265]
[1779496582220,31.8,75245.88,0.0,-0.9777,2e-05,3.80265]
[1779496584421,31.82,75242.18,0.0,-0.97773,2e-05,3.79892]
[1779496585225,31.82,75242.18,0.0,-0.97773,2e-05,3.79892]
[1779496585443,31.82,75242.18,0.0,-0.97773,2e-05,3.79892]
[1779496585476,31.82,75242.18,0.0,-0.97773,2e-05,3.79892]
[1779496585492,31.83,75242.62,0.0,-0.97767,2e-05,3.80784]
[1779496589427,31.85,75242.5,0.0,-0.97761,2e-05,3.81611]
[1779496589472,31.85,75242.5,0.0,-0.97761,2e-05,3.81611]
[1779496589457,31.85,75239.29,0.0,-0.97768,2e-05,3.8059]
[1779496590742,31.87,75238.93,0.0,-0.97764,2e-05,3.81194]
[1779496590978,31.87,75238.93,0.0,-0.97764,2e-05,3.81194]
[1779496591471,31.88,75242.11,0.0,-0.97752,2e-05,3.82789]
[1779496595263,31.89,75244.44,0.0,-0.97745,2e-05,3.8379]
[1779496595470,31.89,75244.44,0.0,-0.97745,2e-05,3.8379]
[1779496595499,31.89,75244.39,0.0,-0.97745,2e-05,3.83841]
[1779496596649,31.89,75244.32,0.0,-0.97745,2e-05,3.83884]
[1779496596722,31.89,75244.32,0.0,-0.97745,2e-05,3.83884]
[1779496602548,31.9,75245.23,0.0,-0.9774,2e-05,3.84601]
[1779496603462,31.9,75245.23,0.0,-0.9774,2e-05,3.84601]
[1779496603473,31.9,75245.23,0.0,-0.9774,2e-05,3.84601]
[1779496605648,31.9,75249.33,0.0,-0.97729,2e-05,3.86137]
[1779496605722,31.9,75249.33,0.0,-0.97729,2e-05,3.86137]
[1779496605933,31.9,75249.33,0.0,-0.97729,2e-05,3.86137]
[1779496605977,31.9,75249.33,0.0,-0.97729,2e-05,3.86137]
[1779496605978,31.9,75250.47,0.0,-0.97726,2e-05,3.86656]
[1779496608870,31.9,75250.32,0.0,-0.97726,2e-05,3.86667]
[1779496608974,31.9,75250.32,0.0,-0.97726,2e-05,3.86667]
[1779496608995,31.91,75245.52,0.0,-0.97736,2e-05,3.85146]
[1779496609599,31.91,75237.97,0.0,-0.97754,2e-05,3.82566]
[1779496610606,31.91,75230.5,0.0,-0.97771,2e-05,3.80092]
[1779496611613,31.91,75227.21,0.0,-0.97778,2e-05,3.79047]
[1779496613381,31.91,75227.21,0.0,-0.97778,2e-05,3.79047]
[1779496613472,31.91,75227.21,0.0,-0.97778,2e-05,3.79047]
[1779496613536,31.94,75233.71,0.0,-0.97753,2e-05,3.82724]
[1779496615641,31.96,75227.71,0.0,-0.97761,2e-05,3.81449]
[1779496616681,31.96,75227.71,0.0,-0.97761,2e-05,3.81449]
[1779496616722,31.96,75227.71,0.0,-0.97761,2e-05,3.81449]
[1779496616758,31.96,75227.71,0.0,-0.97761,2e-05,3.81449]
[1779496616974,31.96,75227.71,0.0,-0.97761,2e-05,3.81449]
[1779496617073,31.98,75228.4,0.0,-0.9775,2e-05,3.8307]
[1779496621214,32.0,75229.58,0.0,-0.97742,2e-05,3.84218]
[1779496621223,32.0,75229.58,0.0,-0.97742,2e-05,3.84218]
[1779496621315,32.0,75234.28,0.0,-0.9773,2e-05,3.85957]
[1779496622690,32.0,75240.6,0.0,-0.97715,2e-05,3.88187]
[1779496624016,32.0,75240.6,0.0,-0.97715,2e-05,3.88187]
[1779496624224,32.0,75240.6,0.0,-0.97715,2e-05,3.88187]
[1779496624323,32.01,75243.85,0.0,-0.97706,2e-05,3.89427]
[1779496629183,32.01,75246.87,0.0,-0.97698,2e-05,3.9064]
[1779496629221,32.01,75246.87,0.0,-0.97698,2e-05,3.9064]
[1779496630745,32.01,75239.13,0.0,-0.97715,2e-05,3.88144]
[1779496632875,32.01,75240.53,0.0,-0.97711,2e-05,3.88683]
[1779496632974,32.01,75240.53,0.0,-0.97711,2e-05,3.88683]
[1779496632977,32.03,75246.6,0.0,-0.97692,2e-05,3.91421]
[1779496634233,32.03,75246.6,0.0,-0.97692,2e-05,3.91421]
[1779496634478,32.03,75246.6,0.0,-0.97692,2e-05,3.91421]
[1779496634578,32.03,75251.32,0.0,-0.97681,2e-05,3.93108]
[1779496636511,32.03,75251.6,0.0,-0.9768,2e-05,3.93205]
[1779496635782,32.03,75247.59,0.0,-0.97689,2e-05,3.91869]
[1779496636721,32.03,75247.59,0.0,-0.97689,2e-05,3.91869]
[1779496638874,32.03,75250.04,0.0,-0.97682,2e-05,3.92875]
[1779496638972,32.03,75250.04,0.0,-0.97682,2e-05,3.92875]
[1779496639810,32.03,75232.31,0.0,-0.97724,2e-05,3.86876]
[1779496640817,32.04,75227.7,0.0,-0.97734,2e-05,3.85362]
[1779496642285,32.04,75227.7,0.0,-0.97734,2e-05,3.85362]
[1779496642475,32.04,75227.7,0.0,-0.97734,2e-05,3.85362]
[1779496642510,32.04,75229.05,0.0,-0.9773,2e-05,3.85888]
[1779496645852,32.04,75224.27,0.0,-0.9774,2e-05,3.8451]
[1779496646858,32.04,75217.0,0.0,-0.97756,2e-05,3.82104]
[1779496647865,32.06,75208.37,0.0,-0.97771,2e-05,3.79871]
[1779496648873,32.07,75210.43,0.0,-0.97762,2e-05,3.81288]
[1779496650887,32.1,75206.51,0.0,-0.97761,2e-05,3.81346]
[1779496652901,32.13,75210.53,0.0,-0.97744,2e-05,3.83857]
[1779496653908,32.13,75214.08,0.0,-0.97735,2e-05,3.85127]
[1779496654662,32.13,75214.08,0.0,-0.97735,2e-05,3.85127]
[1779496654722,32.13,75214.08,0.0,-0.97735,2e-05,3.85127]
[1779496656884,32.13,75212.55,0.0,-0.97738,2e-05,3.8473]
[1779496656974,32.13,75212.55,0.0,-0.97738,2e-05,3.8473]
[1779496657053,32.13,75208.04,0.0,-0.97748,2e-05,3.83261]
[1779496657936,32.13,75214.99,0.0,-0.97731,2e-05,3.85687]
[1779496659225,32.13,75214.99,0.0,-0.97731,2e-05,3.85687]
[1779496659326,32.14,75225.42,0.0,-0.97706,2e-05,3.89312]
[1779496659951,32.14,75221.49,0.0,-0.97715,2e-05,3.8802]
[1779496662174,32.14,75218.39,0.0,-0.97722,2e-05,3.87017]
[1779496662221,32.14,75218.39,0.0,-0.97722,2e-05,3.87017]
[1779496662276,32.14,75216.83,0.0,-0.97725,2e-05,3.86542]
[1779496663221,32.14,75216.83,0.0,-0.97725,2e-05,3.86542]
[1779496663280,32.14,75212.64,0.0,-0.97734,2e-05,3.85173]
[1779496663980,32.14,75205.34,0.0,-0.97751,2e-05,3.82756]
[1779496664986,32.14,75198.45,0.0,-0.97767,2e-05,3.80492]
[1779496667001,32.17,75195.62,0.0,-0.97764,2e-05,3.80882]
[1779496669105,32.18,75195.84,0.0,-0.97759,2e-05,3.81622]
[1779496669154,32.18,75195.84,0.0,-0.97759,2e-05,3.81622]
[1779496669208,32.2,75196.03,0.0,-0.97754,2e-05,3.8234]
[1779496673050,32.23,75203.2,0.0,-0.97727,2e-05,3.8617]
[1779496674128,32.23,75203.2,0.0,-0.97727,2e-05,3.8617]
[1779496674230,32.23,75203.2,0.0,-0.97727,2e-05,3.8617]
[1779496674293,32.23,75205.56,0.0,-0.97721,2e-05,3.87032]
[1779496675224,32.23,75205.56,0.0,-0.97721,2e-05,3.87032]
[1779496678677,32.23,75208.16,0.0,-0.97714,2e-05,3.88142]
[1779496678721,32.23,75208.16,0.0,-0.97714,2e-05,3.88142]
[1779496679092,32.23,75207.81,0.0,-0.97714,2e-05,3.88078]
[1779496682309,32.24,75207.95,0.0,-0.97713,2e-05,3.88235]
[1779496682474,32.24,75207.95,0.0,-0.97713,2e-05,3.88235]
[1779496683120,32.24,75212.37,0.0,-0.97702,2e-05,3.89855]
[1779496685134,32.24,75208.87,0.0,-0.97709,2e-05,3.88762]
[1779496686462,32.24,75208.87,0.0,-0.97709,2e-05,3.88762]
[1779496686473,32.24,75208.87,0.0,-0.97709,2e-05,3.88762]
[1779496686564,32.24,75203.09,0.0,-0.97722,2e-05,3.86844]
[1779496687484,32.24,75203.09,0.0,-0.97722,2e-05,3.86844]
[1779496687722,32.24,75202.36,0.0,-0.97724,2e-05,3.86652]
[1779496693191,32.25,75198.49,0.0,-0.9773,2e-05,3.85674]
[1779496694338,32.25,75198.49,0.0,-0.9773,2e-05,3.85674]
[1779496694473,32.25,75198.49,0.0,-0.9773,2e-05,3.85674]
[1779496694476,32.25,75196.95,0.0,-0.97734,2e-05,3.8521]
[1779496696232,32.25,75196.76,0.0,-0.97734,2e-05,3.85204]
[1779496696461,32.25,75196.76,0.0,-0.97734,2e-05,3.85204]
[1779496699481,32.26,75196.06,0.0,-0.97734,2e-05,3.85146]
[1779496699528,32.26,75196.03,0.0,-0.97734,2e-05,3.85195]
[1779496699723,32.26,75196.03,0.0,-0.97734,2e-05,3.85195]
[1779496700634,32.26,75196.03,0.0,-0.97734,2e-05,3.85195]
[1779496700720,32.26,75195.81,0.0,-0.97734,2e-05,3.8518]
[1779496707288,32.27,75195.71,0.0,-0.97731,2e-05,3.85565]
[1779496712458,32.27,75195.28,0.0,-0.97732,2e-05,3.85455]
[1779496712473,32.27,75195.28,0.0,-0.97732,2e-05,3.85455]
[1779496712555,32.27,75195.02,0.0,-0.97732,2e-05,3.85427]
[1779496713544,32.27,75195.02,0.0,-0.97732,2e-05,3.85427]
[1779496713725,32.27,75194.41,0.0,-0.97733,2e-05,3.85281]
[1779496718524,32.28,75192.73,0.0,-0.97735,2e-05,3.8496]
[1779496718548,32.28,75192.45,0.0,-0.97735,2e-05,3.84927]
[1779496718727,32.28,75192.45,0.0,-0.97735,2e-05,3.84927]
[1779496719460,32.28,75192.45,0.0,-0.97735,2e-05,3.84927]
[1779496719475,32.28,75192.45,0.0,-0.97735,2e-05,3.84927]
[1779496725236,32.29,75192.09,0.0,-0.97733,2e-05,3.85173]
[1779496725474,32.29,75192.09,0.0,-0.97733,2e-05,3.85173]
[1779496725476,32.29,75190.43,0.0,-0.97737,2e-05,3.84672]
[1779496727088,32.29,75190.05,0.0,-0.97737,2e-05,3.84606]
[1779496727228,32.29,75190.05,0.0,-0.97737,2e-05,3.84606]
[1779496728439,32.3,75185.59,0.0,-0.97743,2e-05,3.83779]
[1779496729126,32.3,75185.59,0.0,-0.97743,2e-05,3.83779]
[1779496729443,32.3,75212.6,0.0,-0.9768,2e-05,3.92923]
[1779496730450,32.3,75221.06,0.0,-0.97659,2e-05,3.95887]
[1779496731457,32.31,75221.47,0.0,-0.97658,2e-05,3.96072]
[1779496732695,32.31,75221.47,0.0,-0.97658,2e-05,3.96072]
[1779496733471,32.31,75213.08,0.0,-0.97678,2e-05,3.93265]
[1779496734478,32.31,75205.19,0.0,-0.97696,2e-05,3.90606]
[1779496735485,32.31,75209.32,0.0,-0.97686,2e-05,3.92072]
[1779496737499,32.31,75210.4,0.0,-0.97683,2e-05,3.92538]
[1779496738507,32.31,75206.66,0.0,-0.97691,2e-05,3.91302]
[1779496743542,32.32,75205.39,0.0,-0.97692,2e-05,3.91111]
[1779496744191,32.32,75205.39,0.0,-0.97692,2e-05,3.91111]
[1779496744224,32.32,75205.39,0.0,-0.97692,2e-05,3.91111]
[1779496744549,32.32,75205.69,0.0,-0.97691,2e-05,3.91262]
[1779496745359,32.32,75205.69,0.0,-0.97691,2e-05,3.91262]
[1779496745443,32.32,75205.69,0.0,-0.97691,2e-05,3.91262]
[1779496745556,32.32,75202.29,0.0,-0.97699,2e-05,3.90147]
[1779496746563,32.32,75195.32,0.0,-0.97715,2e-05,3.87819]
[1779496748580,32.32,75200.3,0.0,-0.97703,2e-05,3.89623]
[1779496750333,32.32,75201.45,0.0,-0.977,2e-05,3.90065]
[1779496750472,32.32,75201.45,0.0,-0.977,2e-05,3.90065]
[1779496750594,32.32,75197.95,0.0,-0.97707,2e-05,3.8892]
[1779496751285,32.32,75197.95,0.0,-0.97707,2e-05,3.8892]
[1779496751474,32.32,75197.95,0.0,-0.97707,2e-05,3.8892]
[1779496756636,32.33,75195.2,0.0,-0.97712,2e-05,3.88278]
[1779496757643,32.33,75182.09,0.0,-0.97742,2e-05,3.83885]
[1779496758650,32.33,75182.92,0.0,-0.9774,2e-05,3.84223]
[1779496761671,32.34,75189.71,0.0,-0.97723,2e-05,3.86695]
[1779496762184,32.34,75189.71,0.0,-0.97723,2e-05,3.86695]
[1779496762223,32.34,75189.71,0.0,-0.97723,2e-05,3.86695]
[1779496762678,32.34,75190.5,0.0,-0.9772,2e-05,3.87016]
[1779496764692,32.34,75186.08,0.0,-0.9773,2e-05,3.85623]
[1779496765699,32.34,75182.88,0.0,-0.97737,2e-05,3.84597]
[1779496765920,32.34,75182.88,0.0,-0.97737,2e-05,3.84597]
[1779496765973,32.34,75182.88,0.0,-0.97737,2e-05,3.84597]
[1779496766706,32.34,75179.26,0.0,-0.97745,2e-05,3.83432]
[1779496767527,32.34,75179.26,0.0,-0.97745,2e-05,3.83432]
[1779496767725,32.34,75179.26,0.0,-0.97745,2e-05,3.83432]
[1779496771082,32.35,75181.56,0.0,-0.97738,2e-05,3.84448]
[1779496771225,32.35,75181.56,0.0,-0.97738,2e-05,3.84448]
[1779496771742,32.35,75182.58,0.0,-0.97736,2e-05,3.84645]
[1779496772358,32.35,75182.58,0.0,-0.97736,2e-05,3.84645]
[1779496772473,32.35,75182.58,0.0,-0.97736,2e-05,3.84645]
[1779496776777,32.35,75185.7,0.0,-0.97727,2e-05,3.85993]
[1779496779381,32.36,75187.11,0.0,-0.97723,2e-05,3.86528]
[1779496779476,32.36,75187.11,0.0,-0.97723,2e-05,3.86528]
[1779496779574,32.36,75192.11,0.0,-0.97711,2e-05,3.88337]
[1779496779798,32.36,75196.35,0.0,-0.97701,2e-05,3.89781]
[1779496781320,32.36,75196.35,0.0,-0.97701,2e-05,3.89781]
[1779496781473,32.36,75196.35,0.0,-0.97701,2e-05,3.89781]
[1779496781523,32.36,75197.59,0.0,-0.97697,2e-05,3.90305]
[1779496784833,32.36,75203.79,0.0,-0.97682,2e-05,3.92572]
[1779496786847,32.36,75210.59,0.0,-0.97665,2e-05,3.95]
[1779496788094,32.36,75210.59,0.0,-0.97665,2e-05,3.95]
[1779496788220,32.36,75210.59,0.0,-0.97665,2e-05,3.95]
[1779496788225,32.37,75209.73,0.0,-0.97666,2e-05,3.94786]
[1779496790819,32.37,75210.87,0.0,-0.97663,2e-05,3.95257]
[1779496790975,32.37,75210.87,0.0,-0.97663,2e-05,3.95257]
[1779496793970,32.37,75208.6,0.0,-0.97668,2e-05,3.94553]
[1779496794224,32.37,75208.6,0.0,-0.97668,2e-05,3.94553]
[1779496794322,32.37,75211.05,0.0,-0.97662,2e-05,3.95476]
[1779496795910,32.37,75215.17,0.0,-0.97652,2e-05,3.96936]
[1779496797348,32.37,75215.17,0.0,-0.97652,2e-05,3.96936]
[1779496797472,32.37,75215.17,0.0,-0.97652,2e-05,3.96936]
[1779496797502,32.37,75221.6,0.0,-0.97636,2e-05,3.99235]
[1779496799938,32.37,75225.92,0.0,-0.97625,2e-05,4.00799]
[1779496801447,32.37,75225.92,0.0,-0.97625,2e-05,4.00799]
[1779496801471,32.37,75225.92,0.0,-0.97625,2e-05,4.00799]
[1779496801548,32.38,75227.28,0.0,-0.97621,2e-05,4.01332]
[1779496802047,32.38,75227.28,0.0,-0.97621,2e-05,4.01332]
[1779496802227,32.38,75227.28,0.0,-0.97621,2e-05,4.01332]
[1779496802959,32.38,75220.88,0.0,-0.97636,2e-05,3.99134]
[1779496804207,32.38,75220.88,0.0,-0.97636,2e-05,3.99134]
[1779496804221,32.38,75220.88,0.0,-0.97636,2e-05,3.99134]
[1779496804308,32.38,75218.15,0.0,-0.97642,2e-05,3.98246]
[1779496805801,32.38,75215.74,0.0,-0.97648,2e-05,3.97412]
[1779496805971,32.38,75215.74,0.0,-0.97648,2e-05,3.97412]
[1779496809005,32.38,75211.41,0.0,-0.97657,2e-05,3.96086]
[1779496810011,32.38,75207.44,0.0,-0.97667,2e-05,3.94718]
[1779496810885,32.38,75207.44,0.0,-0.97667,2e-05,3.94718]
[1779496810972,32.38,75207.44,0.0,-0.97667,2e-05,3.94718]
[1779496811017,32.38,75201.39,0.0,-0.97681,2e-05,3.92712]
[1779496813133,32.38,75201.07,0.0,-0.97681,2e-05,3.92642]
[1779496813225,32.38,75201.07,0.0,-0.97681,2e-05,3.92642]
[1779496817968,32.39,75199.44,0.0,-0.97684,2e-05,3.92283]
[1779496818221,32.39,75199.44,0.0,-0.97684,2e-05,3.92283]
[1779496818322,32.39,75203.61,0.0,-0.97673,2e-05,3.93753]
[1779496819945,32.39,75204.45,0.0,-0.97671,2e-05,3.94079]
[1779496819974,32.39,75204.45,0.0,-0.97671,2e-05,3.94079]
[1779496822100,32.39,75207.13,0.0,-0.97664,2e-05,3.9511]
[1779496823329,32.39,75207.13,0.0,-0.97664,2e-05,3.9511]
[1779496823472,32.39,75207.13,0.0,-0.97664,2e-05,3.9511]
[1779496823520,32.39,75207.54,0.0,-0.97663,2e-05,3.95286]
[1779496824114,32.39,75193.06,0.0,-0.97697,2e-05,3.90358]
[1779496825121,32.39,75186.5,0.0,-0.97712,2e-05,3.88168]
[1779496826936,32.39,75185.05,0.0,-0.97715,2e-05,3.87722]
[1779496826977,32.39,75185.05,0.0,-0.97715,2e-05,3.87722]
[1779496829761,32.4,75184.41,0.0,-0.97716,2e-05,3.87601]
[1779496829764,32.4,75180.8,0.0,-0.97724,2e-05,3.86426]
[1779496829979,32.4,75180.8,0.0,-0.97724,2e-05,3.86426]
[1779496830156,32.4,75176.92,0.0,-0.97733,2e-05,3.85164]
[1779496831169,32.4,75167.99,0.0,-0.97754,2e-05,3.82005]
[1779496832174,32.4,75162.59,0.0,-0.97766,2e-05,3.80254]
[1779496834191,32.4,75178.97,0.0,-0.97728,2e-05,3.85823]
[1779496835198,32.4,75186.3,0.0,-0.9771,2e-05,3.8842]
[1779496836205,32.4,75185.58,0.0,-0.97711,2e-05,3.88222]
[1779496837671,32.4,75185.58,0.0,-0.97711,2e-05,3.88222]
[1779496837721,32.4,75185.58,0.0,-0.97711,2e-05,3.88222]
[1779496839438,32.41,75185.86,0.0,-0.9771,2e-05,3.88413]
[1779496839470,32.41,75185.86,0.0,-0.9771,2e-05,3.88413]
[1779496839480,32.41,75174.66,0.0,-0.97736,2e-05,3.84669]
[1779496840233,32.41,75168.12,0.0,-0.97751,2e-05,3.82522]
[1779496842247,32.41,75160.94,0.0,-0.97766,2e-05,3.8023]
[1779496843254,32.41,75156.54,0.0,-0.97776,2e-05,3.78822]
[1779496844261,32.41,75154.18,0.0,-0.97781,2e-05,3.78099]
[1779496846280,32.42,75145.91,0.0,-0.97799,2e-05,3.75483]
[1779496847287,32.42,75148.75,0.0,-0.97792,2e-05,3.76493]
[1779496848294,32.42,75151.17,0.0,-0.97787,2e-05,3.77244]
[1779496849301,32.42,75147.98,0.0,-0.97794,2e-05,3.76132]
[1779496850225,32.42,75147.98,0.0,-0.97794,2e-05,3.76132]
[1779496850308,32.41,75149.8,0.0,-0.9779,2e-05,3.76684]
[1779496852322,32.41,75157.93,0.0,-0.97773,2e-05,3.79284]
[1779496853329,32.41,75162.11,0.0,-0.97764,2e-05,3.80623]
[1779496854336,32.41,75165.1,0.0,-0.97757,2e-05,3.81564]
[1779496855343,32.41,75168.34,0.0,-0.9775,2e-05,3.82589]
[1779496856882,32.41,75178.93,0.0,-0.97726,2e-05,3.86096]
[1779496857357,32.41,75183.46,0.0,-0.97716,2e-05,3.87561]
[1779496858221,32.41,75183.46,0.0,-0.97716,2e-05,3.87561]
[1779496858407,32.41,75183.46,0.0,-0.97716,2e-05,3.87561]
[1779496858479,32.41,75183.46,0.0,-0.97716,2e-05,3.87561]
[1779496858576,32.4,75183.68,0.0,-0.97716,2e-05,3.87563]
[1779496860381,32.4,75189.61,0.0,-0.97703,2e-05,3.89435]
[1779496861387,32.4,75195.92,0.0,-0.97689,2e-05,3.91513]
[1779496864850,32.4,75195.61,0.0,-0.9769,2e-05,3.9125]
[1779496864853,32.4,75198.5,0.0,-0.97684,2e-05,3.92161]
[1779496864969,32.4,75198.5,0.0,-0.97684,2e-05,3.92161]
[1779496865414,32.39,75200.35,0.0,-0.9768,2e-05,3.92716]
[1779496867558,32.39,75200.76,0.0,-0.9768,2e-05,3.92777]
[1779496867727,32.39,75200.76,0.0,-0.9768,2e-05,3.92777]
[1779496868437,32.39,75194.46,0.0,-0.97696,2e-05,3.90463]
[1779496869443,32.39,75188.94,0.0,-0.97709,2e-05,3.88507]
[1779496870450,32.39,75183.45,0.0,-0.97723,2e-05,3.86572]
[1779496871172,32.39,75183.45,0.0,-0.97723,2e-05,3.86572]
[1779496871229,32.39,75183.45,0.0,-0.97723,2e-05,3.86572]
[1779496873481,32.38,75177.05,0.0,-0.97739,2e-05,3.84204]
[1779496874459,32.38,75177.05,0.0,-0.97739,2e-05,3.84204]
[1779496874482,32.38,75151.71,0.0,-0.97798,2e-05,3.75665]
[1779496875491,32.38,75141.4,0.0,-0.97821,2e-05,3.72256]
[1779496876497,32.38,75143.59,0.0,-0.97817,2e-05,3.72885]
[1779496877575,32.38,75143.59,0.0,-0.97817,2e-05,3.72885]
[1779496877593,32.38,75146.14,0.0,-0.97811,2e-05,3.73682]
[1779496878512,32.38,75149.06,0.0,-0.97805,2e-05,3.74601]
[1779496880532,32.38,75161.27,0.0,-0.97778,2e-05,3.7861]
[1779496881539,32.37,75176.16,0.0,-0.97744,2e-05,3.835]
[1779496882093,32.37,75176.16,0.0,-0.97744,2e-05,3.835]
[1779496882546,32.37,75188.45,0.0,-0.97716,2e-05,3.87592]
[1779496883553,32.37,75187.11,0.0,-0.97719,2e-05,3.87066]
[1779496884560,32.37,75180.36,0.0,-0.97736,2e-05,3.8471]
[1779496885574,32.37,75174.17,0.0,-0.9775,2e-05,3.82558]
[1779496886143,32.37,75174.17,0.0,-0.9775,2e-05,3.82558]
[1779496886581,32.37,75187.97,0.0,-0.97719,2e-05,3.87156]
[1779496887587,32.36,75193.64,0.0,-0.97706,2e-05,3.89012]
[1779496889601,32.36,75195.78,0.0,-0.97702,2e-05,3.89592]
[1779496891614,32.36,75198.39,0.0,-0.97698,2e-05,3.90124]
[1779496892603,32.36,75198.39,0.0,-0.97698,2e-05,3.90124]
[1779496892725,32.36,75198.39,0.0,-0.97698,2e-05,3.90124]
[1779496895786,32.36,75199.94,0.0,-0.97695,2e-05,3.90542]
[1779496895973,32.36,75201.09,0.0,-0.97692,2e-05,3.90977]
[1779496896650,32.36,75200.93,0.0,-0.97692,2e-05,3.90964]
[1779496897659,32.36,75211.16,0.0,-0.97668,2e-05,3.94514]
[1779496898666,32.36,75216.37,0.0,-0.97655,2e-05,3.96346]
[1779496900680,32.36,75219.81,0.0,-0.97646,2e-05,3.97597]
[1779496901687,32.36,75222.3,0.0,-0.9764,2e-05,3.98489]
[1779496902694,32.36,75225.43,0.0,-0.97633,2e-05,3.99603]
[1779496903319,32.36,75225.43,0.0,-0.97633,2e-05,3.99603]
[1779496903471,32.36,75225.43,0.0,-0.97633,2e-05,3.99603]
[1779496903701,32.36,75220.73,0.0,-0.97644,2e-05,3.97998]
[1779496904708,32.36,75214.59,0.0,-0.97658,2e-05,3.95903]
[1779496906036,32.36,75212.81,0.0,-0.97662,2e-05,3.95321]
[1779496906225,32.36,75212.81,0.0,-0.97662,2e-05,3.95321]
[1779496906722,32.36,75210.43,0.0,-0.97668,2e-05,3.94534]
[1779496907729,32.37,75204.91,0.0,-0.97681,2e-05,3.92671]
[1779496909743,32.37,75200.5,0.0,-0.9769,2e-05,3.91234]
[1779496909978,32.37,75200.5,0.0,-0.9769,2e-05,3.91234]
[1779496910226,32.37,75200.5,0.0,-0.9769,2e-05,3.91234]
[1779496910760,32.37,75198.34,0.0,-0.97695,2e-05,3.90534]
[1779496911758,32.37,75191.49,0.0,-0.97711,2e-05,3.8824]
[1779496912894,32.37,75187.85,0.0,-0.97719,2e-05,3.87047]
[1779496914221,32.37,75187.85,0.0,-0.97719,2e-05,3.87047]
[1779496914779,32.37,75195.08,0.0,-0.97702,2e-05,3.89599]
[1779496915674,32.37,75195.08,0.0,-0.97702,2e-05,3.89599]
[1779496915724,32.37,75195.08,0.0,-0.97702,2e-05,3.89599]
[1779496916793,32.37,75188.56,0.0,-0.97716,2e-05,3.87465]
[1779496917584,32.37,75188.56,0.0,-0.97716,2e-05,3.87465]
[1779496917721,32.37,75188.56,0.0,-0.97716,2e-05,3.87465]
[1779496918807,32.37,75192.58,0.0,-0.97706,2e-05,3.88925]
[1779496920238,32.38,75193.11,0.0,-0.97705,2e-05,3.89149]
[1779496920478,32.38,75193.11,0.0,-0.97705,2e-05,3.89149]
[1779496921829,32.38,75202.45,0.0,-0.97682,2e-05,3.92427]
[1779496922835,32.38,75208.08,0.0,-0.97669,2e-05,3.94398]
[1779496924934,32.38,75210.69,0.0,-0.97662,2e-05,3.95331]
[1779496924972,32.38,75210.69,0.0,-0.97662,2e-05,3.95331]
[1779496928893,32.38,75219.37,0.0,-0.97641,2e-05,3.98365]
[1779496930156,32.38,75219.34,0.0,-0.97641,2e-05,3.98381]
[1779496930223,32.38,75219.34,0.0,-0.97641,2e-05,3.98381]
[1779496930907,32.38,75219.4,0.0,-0.97641,2e-05,3.98429]
[1779496934963,32.38,75217.63,0.0,-0.97644,2e-05,3.97898]
[1779496934974,32.38,75217.63,0.0,-0.97644,2e-05,3.97898]
[1779496937243,32.38,75215.17,0.0,-0.9765,2e-05,3.97131]
[1779496937470,32.38,75215.17,0.0,-0.9765,2e-05,3.97131]
[1779496937956,32.38,75215.04,0.0,-0.9765,2e-05,3.97115]
[1779496941985,32.39,75203.33,0.0,-0.97677,2e-05,3.93196]
[1779496942993,32.39,75199.15,0.0,-0.97686,2e-05,3.91798]
[1779496943393,32.39,75199.15,0.0,-0.97686,2e-05,3.91798]
[1779496943470,32.39,75199.15,0.0,-0.97686,2e-05,3.91798]
[1779496946014,32.39,75191.55,0.0,-0.97704,2e-05,3.8932]
[1779496949205,32.39,75188.95,0.0,-0.97709,2e-05,3.8856]
[1779496949219,32.39,75188.95,0.0,-0.97709,2e-05,3.8856]
[1779496950132,32.39,75184.3,0.0,-0.97719,2e-05,3.87024]
[1779496951049,32.39,75170.92,0.0,-0.97751,2e-05,3.82349]
[1779496952056,32.4,75162.35,0.0,-0.97771,2e-05,3.79531]
[1779496953063,32.4,75163.02,0.0,-0.97769,2e-05,3.79814]
[1779496954072,32.4,75168.23,0.0,-0.97757,2e-05,3.81497]
[1779496956242,32.39,75168.08,0.0,-0.97758,2e-05,3.81382]
[1779496956469,32.39,75168.08,0.0,-0.97758,2e-05,3.81382]
[1779496962123,32.39,75165.05,0.0,-0.97767,2e-05,3.80105]
[1779496962221,32.39,75165.05,0.0,-0.97767,2e-05,3.80105]
[1779496966620,32.39,75162.32,0.0,-0.97771,2e-05,3.79424]
[1779496966721,32.39,75162.32,0.0,-0.97771,2e-05,3.79424]
[1779496969177,32.4,75167.01,0.0,-0.97759,2e-05,3.8123]
[1779496970983,32.4,75167.01,0.0,-0.97759,2e-05,3.8123]
[1779496971221,32.4,75165.47,0.0,-0.97762,2e-05,3.80772]
[1779496972147,32.4,75165.75,0.0,-0.97761,2e-05,3.80921]
[1779496972220,32.4,75165.75,0.0,-0.97761,2e-05,3.80921]
[1779496972321,32.4,75165.86,0.0,-0.9776,2e-05,3.81015]
[1779496978240,32.41,75165.86,0.0,-0.97758,2e-05,3.81352]
[1779496979809,32.41,75165.86,0.0,-0.97758,2e-05,3.81352]
[1779496979969,32.41,75165.86,0.0,-0.97758,2e-05,3.81352]
[1779496986804,32.42,75165.18,0.0,-0.97757,2e-05,3.81463]
[1779496986974,32.42,75165.18,0.0,-0.97757,2e-05,3.81463]
[1779496987303,32.42,75172.42,0.0,-0.97739,2e-05,3.84065]
[1779496988628,32.42,75172.42,0.0,-0.97739,2e-05,3.84065]
[1779496988722,32.42,75172.42,0.0,-0.97739,2e-05,3.84065]
[1779496988823,32.42,75181.62,0.0,-0.97717,2e-05,3.87282]
[1779496990343,32.42,75179.03,0.0,-0.97723,2e-05,3.86452]
[1779496991350,32.42,75172.55,0.0,-0.97738,2e-05,3.84311]
[1779496992689,32.42,75172.55,0.0,-0.97738,2e-05,3.84311]
[1779496992722,32.42,75172.55,0.0,-0.97738,2e-05,3.84311]
[1779496992806,32.43,75172.26,0.0,-0.97738,2e-05,3.84313]
[1779496994205,32.43,75172.62,0.0,-0.97736,2e-05,3.84487]
[1779496994223,32.43,75172.62,0.0,-0.97736,2e-05,3.84487]
[1779496994371,32.43,75172.07,0.0,-0.97737,2e-05,3.84353]
[1779496996757,32.43,75173.72,0.0,-0.97733,2e-05,3.84962]
[1779496996979,32.43,75173.72,0.0,-0.97733,2e-05,3.84962]
[1779496997392,32.43,75184.74,0.0,-0.97707,2e-05,3.88795]
[1779496998398,32.43,75187.77,0.0,-0.97699,2e-05,3.89871]
[1779496999662,32.43,75187.77,0.0,-0.97699,2e-05,3.89871]
[1779496999719,32.43,75187.77,0.0,-0.97699,2e-05,3.89871]
[1779497002136,32.43,75187.31,0.0,-0.97699,2e-05,3.89845]
[1779497002224,32.43,75187.31,0.0,-0.97699,2e-05,3.89845]
[1779497002427,32.44,75187.48,0.0,-0.97699,2e-05,3.89947]
[1779497004905,32.44,75185.12,0.0,-0.97704,2e-05,3.89188]
[1779497004976,32.44,75185.12,0.0,-0.97704,2e-05,3.89188]
[1779497006455,32.44,75177.13,0.0,-0.97722,2e-05,3.86616]
[1779497009023,32.44,75174.48,0.0,-0.97727,2e-05,3.85769]
[1779497009221,32.44,75173.28,0.0,-0.9773,2e-05,3.85415]
[1779497009476,32.44,75173.44,0.0,-0.97729,2e-05,3.8552]
[1779497012364,32.44,75174.44,0.0,-0.97727,2e-05,3.85753]
[1779497012470,32.44,75174.44,0.0,-0.97727,2e-05,3.85753]
[1779497017061,32.45,75179.75,0.0,-0.97714,2e-05,3.87745]
[1779497017220,32.45,75179.76,0.0,-0.97713,2e-05,3.87796]
[1779497020156,32.45,75183.5,0.0,-0.97703,2e-05,3.89206]
[1779497020223,32.45,75183.5,0.0,-0.97703,2e-05,3.89206]
[1779497020553,32.45,75184.38,0.0,-0.97701,2e-05,3.8955]
[1779497025589,32.46,75185.25,0.0,-0.97698,2e-05,3.90068]
[1779497027603,32.46,75189.75,0.0,-0.97686,2e-05,3.91688]
[1779497028610,32.46,75195.85,0.0,-0.97672,2e-05,3.93817]
[1779497029618,32.46,75200.68,0.0,-0.9766,2e-05,3.95513]
[1779497030624,32.46,75204.62,0.0,-0.9765,2e-05,3.96905]
[1779497033665,32.46,75208.96,0.0,-0.97639,2e-05,3.98499]
[1779497037095,32.47,75211.45,0.0,-0.97633,2e-05,3.99418]
[1779497037229,32.47,75212.51,0.0,-0.9763,2e-05,3.99812]
[1779497037687,32.47,75212.96,0.0,-0.97629,2e-05,3.99994]
[1779497038219,32.47,75212.96,0.0,-0.97629,2e-05,3.99994]
[1779497042722,32.47,75219.78,0.0,-0.97611,2e-05,4.02481]
[1779497043729,32.47,75223.98,0.0,-0.97601,2e-05,4.03967]
[1779497046554,32.47,75224.89,0.0,-0.97599,2e-05,4.0432]
[1779497046558,32.47,75224.89,0.0,-0.97599,2e-05,4.0432]
[1779497046723,32.47,75224.89,0.0,-0.97599,2e-05,4.0432]
[1779497046752,32.47,75225.5,0.0,-0.97597,2e-05,4.04551]
[1779497051787,32.47,75226.19,0.0,-0.97595,2e-05,4.04875]
[1779497053801,32.47,75219.02,0.0,-0.97612,2e-05,4.02407]
[1779497056447,32.47,75219.54,0.0,-0.9761,2e-05,4.02629]
[1779497056472,32.47,75219.54,0.0,-0.9761,2e-05,4.02629]
[1779497056824,32.47,75219.7,0.0,-0.9761,2e-05,4.02704]
[1779497060856,32.48,75214.19,0.0,-0.97623,2e-05,4.00867]
[1779497064549,32.48,75215.97,0.0,-0.97618,2e-05,4.01547]
[1779497064720,32.48,75215.97,0.0,-0.97618,2e-05,4.01547]
[1779497064885,32.48,75212.11,0.0,-0.97627,2e-05,4.00228]
[1779497066421,32.48,75209.76,0.0,-0.97633,2e-05,3.99436]
[1779497066473,32.48,75209.76,0.0,-0.97633,2e-05,3.99436]
[1779497067906,32.48,75216.28,0.0,-0.97617,2e-05,4.01744]
[1779497070854,32.48,75219.18,0.0,-0.97609,2e-05,4.02791]
[1779497070857,32.48,75219.18,0.0,-0.97609,2e-05,4.02791]
[1779497070984,32.48,75219.18,0.0,-0.97609,2e-05,4.02791]
[1779497071030,32.48,75219.95,0.0,-0.97608,2e-05,4.02867]
[1779497071934,32.48,75223.86,0.0,-0.97599,2e-05,4.04248]
[1779497074154,32.48,75224.06,0.0,-0.97598,2e-05,4.04333]
[1779497074158,32.48,75224.06,0.0,-0.97598,2e-05,4.04333]
[1779497074224,32.48,75224.77,0.0,-0.97596,2e-05,4.04596]
[1779497074955,32.48,75224.23,0.0,-0.97598,2e-05,4.04422]
[1779497076969,32.48,75230.44,0.0,-0.97582,2e-05,4.06625]
[1779497079142,32.48,75230.97,0.0,-0.97581,2e-05,4.06822]
[1779497079191,32.48,75230.68,0.0,-0.97582,2e-05,4.06732]
[1779497079226,32.48,75230.68,0.0,-0.97582,2e-05,4.06732]
[1779497079990,32.48,75230.39,0.0,-0.97582,2e-05,4.06641]
[1779497082004,32.48,75234.41,0.0,-0.97572,2e-05,4.08076]
[1779497084390,32.48,75234.33,0.0,-0.97572,2e-05,4.08068]
[1779497084470,32.48,75234.33,0.0,-0.97572,2e-05,4.08068]
[1779497084477,32.48,75234.33,0.0,-0.97572,2e-05,4.08068]
[1779497084719,32.48,75234.33,0.0,-0.97572,2e-05,4.08068]
[1779497085025,32.48,75233.5,0.0,-0.97574,2e-05,4.07786]
[1779497086032,32.48,75229.47,0.0,-0.97584,2e-05,4.06382]
[1779497087039,32.48,75225.7,0.0,-0.97593,2e-05,4.05074]
[1779497088085,32.48,75225.7,0.0,-0.97593,2e-05,4.05074]
[1779497088225,32.48,75225.15,0.0,-0.97594,2e-05,4.04897]
[1779497093087,32.49,75232.02,0.0,-0.97577,2e-05,4.0738]
[1779497093295,32.49,75232.02,0.0,-0.97577,2e-05,4.0738]
[1779497093395,32.49,75232.02,0.0,-0.97577,2e-05,4.0738]
[1779497093472,32.49,75232.02,0.0,-0.97577,2e-05,4.0738]
[1779497094095,32.49,75231.86,0.0,-0.97577,2e-05,4.07335]
[1779497098217,32.49,75233.13,0.0,-0.97574,2e-05,4.07828]
[1779497098341,32.49,75233.13,0.0,-0.97574,2e-05,4.07828]
[1779497098482,32.49,75233.13,0.0,-0.97574,2e-05,4.07828]
[1779497099135,32.49,75229.84,0.0,-0.97582,2e-05,4.06684]
[1779497100177,32.49,75217.19,0.0,-0.97613,2e-05,4.02278]
[1779497101149,32.49,75202.98,0.0,-0.97647,2e-05,3.97371]
[1779497102155,32.49,75206.66,0.0,-0.97638,2e-05,3.9867]
[1779497105531,32.49,75208.47,0.0,-0.97633,2e-05,3.99375]
[1779497105586,32.49,75208.47,0.0,-0.97633,2e-05,3.99375]
[1779497105723,32.49,75208.47,0.0,-0.97633,2e-05,3.99375]
[1779497106182,32.49,75209.35,0.0,-0.9763,2e-05,3.99704]
[1779497109204,32.49,75214.6,0.0,-0.97617,2e-05,4.01596]
[1779497111078,32.49,75214.6,0.0,-0.97617,2e-05,4.01596]
[1779497111133,32.49,75214.6,0.0,-0.97617,2e-05,4.01596]
[1779497111180,32.49,75216.17,0.0,-0.97613,2e-05,4.02182]
[1779497111224,32.49,75216.17,0.0,-0.97613,2e-05,4.02182]
[1779497113237,32.49,75210.77,0.0,-0.97626,2e-05,4.00346]
[1779497114244,32.49,75215.36,0.0,-0.97615,2e-05,4.01962]
[1779497115680,32.49,75215.36,0.0,-0.97615,2e-05,4.01962]
[1779497115686,32.49,75215.36,0.0,-0.97615,2e-05,4.01962]
[1779497115724,32.49,75215.36,0.0,-0.97615,2e-05,4.01962]
[1779497115788,32.49,75217.05,0.0,-0.9761,2e-05,4.02569]
[1779497118320,32.5,75212.87,0.0,-0.9762,2e-05,4.0117]
[1779497121450,32.5,75212.08,0.0,-0.97622,2e-05,4.00936]
[1779497121473,32.5,75212.08,0.0,-0.97622,2e-05,4.00936]
[1779497121541,32.5,75216.33,0.0,-0.97611,2e-05,4.02451]
[1779497127383,32.5,75225.59,0.0,-0.97588,2e-05,4.05768]
[1779497128855,32.5,75225.59,0.0,-0.97588,2e-05,4.05768]
[1779497128981,32.5,75225.59,0.0,-0.97588,2e-05,4.05768]
[1779497129030,32.5,75228.73,0.0,-0.9758,2e-05,4.06896]
[1779497130404,32.5,75221.97,0.0,-0.97597,2e-05,4.04539]
[1779497133464,32.5,75220.31,0.0,-0.97602,2e-05,4.03774]
[1779497133473,32.5,75220.31,0.0,-0.97602,2e-05,4.03774]
[1779497134167,32.5,75220.31,0.0,-0.97602,2e-05,4.03774]
[1779497134225,32.5,75220.31,0.0,-0.97602,2e-05,4.03774]
[1779497133507,32.5,75224.37,0.0,-0.97592,2e-05,4.05208]
[1779497134434,32.5,75226.73,0.0,-0.97586,2e-05,4.0605]
[1779497136903,32.5,75227.22,0.0,-0.97585,2e-05,4.06235]
[1779497136982,32.5,75227.22,0.0,-0.97585,2e-05,4.06235]
[1779497140286,32.5,75232.92,0.0,-0.9757,2e-05,4.08279]
[1779497140472,32.5,75232.92,0.0,-0.9757,2e-05,4.08279]
[1779497141104,32.5,75232.92,0.0,-0.9757,2e-05,4.08279]
[1779497141222,32.5,75232.92,0.0,-0.9757,2e-05,4.08279]
[1779497141200,32.5,75233.96,0.0,-0.97568,2e-05,4.08662]
[1779497146519,32.5,75230.87,0.0,-0.97575,2e-05,4.07618]
[1779497147964,32.5,75230.87,0.0,-0.97575,2e-05,4.07618]
[1779497147974,32.5,75230.87,0.0,-0.97575,2e-05,4.07618]
[1779497148199,32.5,75230.87,0.0,-0.97575,2e-05,4.07618]
[1779497148227,32.5,75230.87,0.0,-0.97575,2e-05,4.07618]
[1779497148300,32.5,75230.39,0.0,-0.97576,2e-05,4.0747]
[1779497154574,32.5,75230.79,0.0,-0.97574,2e-05,4.07687]
[1779497158220,32.51,75229.54,0.0,-0.97577,2e-05,4.07271]
[1779497158475,32.51,75229.06,0.0,-0.97578,2e-05,4.07115]
[1779497159611,32.51,75236.12,0.0,-0.97561,2e-05,4.09623]
[1779497161101,32.51,75236.12,0.0,-0.97561,2e-05,4.09623]
[1779497161231,32.51,75236.12,0.0,-0.97561,2e-05,4.09623]
[1779497161235,32.51,75236.12,0.0,-0.97561,2e-05,4.09623]
[1779497161203,32.51,75241.46,0.0,-0.97548,2e-05,4.11517]
[1779497161475,32.51,75241.46,0.0,-0.97548,2e-05,4.11517]
[1779497161625,32.51,75243.19,0.0,-0.97543,2e-05,4.12135]
[1779497163639,32.51,75239.69,0.0,-0.97552,2e-05,4.10906]
[1779497164835,32.51,75239.69,0.0,-0.97552,2e-05,4.10906]
[1779497164974,32.51,75239.69,0.0,-0.97552,2e-05,4.10906]
[1779497168329,32.51,75240.21,0.0,-0.9755,2e-05,4.11123]
[1779497168474,32.51,75240.21,0.0,-0.9755,2e-05,4.11123]
[1779497168674,32.51,75241.74,0.0,-0.97547,2e-05,4.11672]
[1779497170276,32.51,75241.74,0.0,-0.97547,2e-05,4.11672]
[1779497170473,32.51,75242.78,0.0,-0.97544,2e-05,4.12046]
[1779497173671,32.51,75243.68,0.0,-0.97542,2e-05,4.12382]
[1779497173725,32.51,75243.68,0.0,-0.97542,2e-05,4.12382]
[1779497174097,32.51,75243.68,0.0,-0.97542,2e-05,4.12382]
[1779497174224,32.51,75243.68,0.0,-0.97542,2e-05,4.12382]
[1779497174199,32.51,75245.06,0.0,-0.97538,2e-05,4.12877]
[1779497174716,32.51,75249.86,0.0,-0.97526,2e-05,4.14587]
[1779497175723,32.51,75266.47,0.0,-0.97485,3e-05,4.20527]
[1779497176730,32.51,75275.7,0.0,-0.97461,3e-05,4.23845]
[1779497177737,32.51,75273.86,0.0,-0.97466,3e-05,4.23168]
[1779497181842,32.51,75271.44,0.0,-0.97472,3e-05,4.22261]
[1779497182782,32.51,75225.06,0.0,-0.97588,2e-05,4.05769]
[1779497183788,32.51,75220.82,0.0,-0.97598,2e-05,4.04305]
[1779497185787,32.51,75221.51,0.0,-0.97596,2e-05,4.04566]
[1779497190837,32.51,75222.3,0.0,-0.97593,2e-05,4.04968]
[1779497192851,32.51,75217.28,0.0,-0.97606,2e-05,4.03055]
[1779497195872,32.51,75221.11,0.0,-0.97597,2e-05,4.04471]
[1779497197369,32.51,75220.9,0.0,-0.97597,2e-05,4.04421]
[1779497197473,32.51,75220.9,0.0,-0.97597,2e-05,4.04421]
[1779497198004,32.51,75220.9,0.0,-0.97597,2e-05,4.04421]
[1779497198223,32.51,75220.9,0.0,-0.97597,2e-05,4.04421]
[1779497198322,32.51,75224.52,0.0,-0.97588,2e-05,4.0571]
[1779497201118,32.51,75219.21,0.0,-0.976,2e-05,4.03921]
[1779497201748,32.51,75219.21,0.0,-0.976,2e-05,4.03921]
[1779497201973,32.51,75219.21,0.0,-0.976,2e-05,4.03921]
[1779497207303,32.52,75220.47,0.0,-0.97596,2e-05,4.0448]
[1779497207464,32.52,75220.94,0.0,-0.97595,2e-05,4.04667]
[1779497207474,32.52,75220.94,0.0,-0.97595,2e-05,4.04667]
[1779497207957,32.52,75220.57,0.0,-0.97596,2e-05,4.0456]
[1779497212992,32.52,75221.61,0.0,-0.97593,2e-05,4.05032]
[1779497214774,32.52,75222.02,0.0,-0.97591,2e-05,4.05196]
[1779497214972,32.52,75222.02,0.0,-0.97591,2e-05,4.05196]
[1779497215197,32.52,75222.02,0.0,-0.97591,2e-05,4.05196]
[1779497215223,32.52,75222.02,0.0,-0.97591,2e-05,4.05196]
[1779497215323,32.52,75222.02,0.0,-0.97591,2e-05,4.05217]
[1779497219298,32.52,75224.6,0.0,-0.97585,2e-05,4.0618]
[1779497219473,32.52,75226.53,0.0,-0.9758,2e-05,4.06875]
[1779497223067,32.52,75231.27,0.0,-0.97568,2e-05,4.08612]
[1779497224074,32.52,75236.73,0.0,-0.97554,2e-05,4.10551]
[1779497224382,32.52,75236.73,0.0,-0.97554,2e-05,4.10551]
[1779497224473,32.52,75236.73,0.0,-0.97554,2e-05,4.10551]
[1779497224935,32.52,75236.73,0.0,-0.97554,2e-05,4.10551]
[1779497224973,32.52,75236.73,0.0,-0.97554,2e-05,4.10551]
[1779497225081,32.52,75235.01,0.0,-0.97558,2e-05,4.09956]
[1779497226088,32.53,75231.25,0.0,-0.97567,2e-05,4.08644]
[1779497232130,32.53,75231.4,0.0,-0.97566,2e-05,4.08788]
[1779497233147,32.53,75237.52,0.0,-0.97551,2e-05,4.1096]
[1779497234146,32.53,75243.53,0.0,-0.97536,2e-05,4.13098]
[1779497235480,32.53,75245.09,0.0,-0.97532,2e-05,4.13659]
[1779497235722,32.53,75245.09,0.0,-0.97532,2e-05,4.13659]
[1779497241196,32.53,75246.21,0.0,-0.97529,2e-05,4.14102]
[1779497243209,32.53,75250.57,0.0,-0.97518,2e-05,4.15666]
[1779497243858,32.53,75250.57,0.0,-0.97518,2e-05,4.15666]
[1779497243972,32.53,75250.57,0.0,-0.97518,2e-05,4.15666]
[1779497244865,32.53,75250.7,0.0,-0.97518,2e-05,4.15718]
[1779497244976,32.53,75250.7,0.0,-0.97518,2e-05,4.15718]
[1779497245225,32.53,75249.29,0.0,-0.97521,2e-05,4.15221]
[1779497248304,32.53,75246.67,0.0,-0.97528,2e-05,4.14304]
[1779497248322,32.53,75242.79,0.0,-0.97537,2e-05,4.12935]
[1779497248471,32.53,75242.79,0.0,-0.97537,2e-05,4.12935]
[1779497249253,32.53,75236.13,0.0,-0.97554,2e-05,4.10591]
[1779497251267,32.53,75235.33,0.0,-0.97557,2e-05,4.10125]
[1779497254618,32.53,75235.44,0.0,-0.97556,2e-05,4.1021]
[1779497254720,32.53,75235.44,0.0,-0.97556,2e-05,4.1021]
[1779497254978,32.53,75235.44,0.0,-0.97556,2e-05,4.1021]
[1779497255225,32.53,75235.44,0.0,-0.97556,2e-05,4.1021]
[1779497255295,32.53,75235.34,0.0,-0.97556,2e-05,4.10191]
[1779497259323,32.53,75231.45,0.0,-0.97565,2e-05,4.08885]
[1779497260139,32.53,75231.45,0.0,-0.97565,2e-05,4.08885]
[1779497260225,32.53,75231.45,0.0,-0.97565,2e-05,4.08885]
[1779497265365,32.53,75231.71,0.0,-0.97564,2e-05,4.09082]
[1779497268651,32.54,75231.71,0.0,-0.97564,2e-05,4.09117]
[1779497268723,32.54,75231.71,0.0,-0.97564,2e-05,4.09117]
[1779497269694,32.54,75231.71,0.0,-0.97564,2e-05,4.09151]
[1779497269721,32.54,75231.71,0.0,-0.97564,2e-05,4.09151]
[1779497270400,32.54,75231.63,0.0,-0.97564,2e-05,4.0914]
[1779497274578,32.54,75229.71,0.0,-0.97568,2e-05,4.08516]
[1779497274720,32.54,75229.71,0.0,-0.97568,2e-05,4.08516]
[1779497280470,32.54,75225.33,0.0,-0.97578,2e-05,4.07112]
[1779497282459,32.54,75225.39,0.0,-0.97577,2e-05,4.07153]
[1779497282470,32.54,75225.39,0.0,-0.97577,2e-05,4.07153]
[1779497282794,32.54,75225.39,0.0,-0.97577,2e-05,4.07153]
[1779497282974,32.54,75225.39,0.0,-0.97577,2e-05,4.07153]
[1779497283065,32.54,75225.39,0.0,-0.97577,2e-05,4.07194]
[1779497288528,32.54,75224.4,0.0,-0.97579,2e-05,4.06946]
[1779497294572,32.55,75225.26,0.0,-0.97576,2e-05,4.07366]
[1779497297954,32.55,75225.92,0.0,-0.97574,2e-05,4.07636]
[1779497297971,32.55,75225.92,0.0,-0.97574,2e-05,4.07636]
[1779497302900,32.55,75222.9,0.0,-0.97581,2e-05,4.06673]
[1779497302973,32.55,75222.9,0.0,-0.97581,2e-05,4.06673]
[1779497303001,32.55,75222.22,0.0,-0.97582,2e-05,4.06477]
[1779497305080,32.55,75222.22,0.0,-0.97582,2e-05,4.06477]
[1779497305222,32.55,75222.22,0.0,-0.97582,2e-05,4.06477]
[1779497305674,32.55,75217.54,0.0,-0.97593,2e-05,4.04883]
[1779497308139,32.55,75215.12,0.0,-0.97599,2e-05,4.04059]
[1779497308221,32.55,75215.12,0.0,-0.97599,2e-05,4.04059]
[1779497308240,32.55,75216.37,0.0,-0.97596,2e-05,4.04544]
[1779497309038,32.55,75216.37,0.0,-0.97596,2e-05,4.04544]
[1779497309221,32.55,75216.37,0.0,-0.97596,2e-05,4.04544]
[1779497315045,32.55,75216.96,0.0,-0.97594,2e-05,4.04656]
[1779497315220,32.55,75216.96,0.0,-0.97594,2e-05,4.04656]
[1779497315321,32.56,75225.2,0.0,-0.97574,2e-05,4.07585]
[1779497315745,32.56,75230.85,0.0,-0.9756,2e-05,4.09589]
[1779497317570,32.56,75232.93,0.0,-0.97555,2e-05,4.10337]
[1779497317721,32.56,75232.93,0.0,-0.97555,2e-05,4.10337]
[1779497318122,32.56,75232.93,0.0,-0.97555,2e-05,4.10337]
[1779497318218,32.56,75232.93,0.0,-0.97555,2e-05,4.10337]
[1779497318223,32.56,75232.78,0.0,-0.97555,2e-05,4.10298]
[1779497320426,32.56,75232.77,0.0,-0.97555,2e-05,4.10308]
[1779497320470,32.56,75232.77,0.0,-0.97555,2e-05,4.10308]
[1779497319773,32.56,75239.79,0.0,-0.97538,2e-05,4.12803]
[1779497320780,32.56,75240.92,0.0,-0.97535,2e-05,4.13213]
[1779497325694,32.56,75242.46,0.0,-0.97531,2e-05,4.13799]
[1779497325722,32.56,75242.46,0.0,-0.97531,2e-05,4.13799]
[1779497325815,32.56,75242.13,0.0,-0.97531,2e-05,4.13691]
[1779497328836,32.56,75246.21,0.0,-0.97521,2e-05,4.15169]
[1779497329970,32.56,75246.21,0.0,-0.97521,2e-05,4.15169]
[1779497336108,32.56,75249.13,0.0,-0.97513,2e-05,4.16255]
[1779497336221,32.56,75249.13,0.0,-0.97513,2e-05,4.16255]
[1779497336320,32.56,75249.91,0.0,-0.97511,2e-05,4.16541]
[1779497337816,32.56,75249.9,0.0,-0.97511,2e-05,4.16545]
[1779497337974,32.56,75249.9,0.0,-0.97511,2e-05,4.16545]
[1779497338906,32.56,75254.2,0.0,-0.975,3e-05,4.18096]
[1779497339913,32.56,75257.6,0.0,-0.97492,3e-05,4.19318]
[1779497342797,32.56,75259.64,0.0,-0.97487,3e-05,4.20055]
[1779497342969,32.56,75259.64,0.0,-0.97487,3e-05,4.20055]
[1779497342985,32.56,75260.07,0.0,-0.97486,3e-05,4.20212]
[1779497343932,32.56,75260.07,0.0,-0.97486,3e-05,4.20212]
[1779497343972,32.56,75260.07,0.0,-0.97486,3e-05,4.20212]
[1779497347572,32.56,75257.18,0.0,-0.97493,3e-05,4.19187]
[1779497347722,32.56,75257.18,0.0,-0.97493,3e-05,4.19187]
[1779497347972,32.56,75257.26,0.0,-0.97493,3e-05,4.1922]
[1779497348981,32.56,75257.26,0.0,-0.97493,3e-05,4.1922]
[1779497349222,32.56,75257.26,0.0,-0.97493,3e-05,4.1922]
[1779497355020,32.56,75257.94,0.0,-0.97491,3e-05,4.19491]
[1779497357551,32.56,75260.25,0.0,-0.97485,3e-05,4.20326]
[1779497357721,32.56,75260.25,0.0,-0.97485,3e-05,4.20326]
[1779497358041,32.56,75259.82,0.0,-0.97486,3e-05,4.20173]
[1779497359325,32.56,75259.82,0.0,-0.97486,3e-05,4.20173]
[1779497359470,32.56,75259.82,0.0,-0.97486,3e-05,4.20173]
[1779497366101,32.56,75261.65,0.0,-0.97481,3e-05,4.20835]
[1779497371136,32.56,75262.02,0.0,-0.97482,3e-05,4.2075]
[1779497372430,32.56,75262.02,0.0,-0.97482,3e-05,4.2075]
[1779497372474,32.56,75262.02,0.0,-0.97482,3e-05,4.2075]
[1779497372442,32.56,75261.96,0.0,-0.97482,3e-05,4.20728]
[1779497375252,32.56,75262.87,0.0,-0.97479,3e-05,4.21053]
[1779497375471,32.56,75262.87,0.0,-0.97479,3e-05,4.21053]
[1779497375510,32.56,75266.24,0.0,-0.97471,3e-05,4.22263]
[1779497376171,32.56,75269.94,0.0,-0.97462,3e-05,4.23593]
[1779497377177,32.56,75274.23,0.0,-0.97451,3e-05,4.25137]
[1779497380339,32.56,75274.96,0.0,-0.97449,3e-05,4.25384]
[1779497380473,32.56,75274.96,0.0,-0.97449,3e-05,4.25384]
[1779497382795,32.56,75276.02,0.0,-0.97446,3e-05,4.25742]
[1779497382973,32.56,75276.02,0.0,-0.97446,3e-05,4.25742]
[1779497383220,32.56,75276.11,0.0,-0.97446,3e-05,4.25766]
[1779497388106,32.56,75276.58,0.0,-0.97445,3e-05,4.25902]
[1779497388223,32.56,75276.58,0.0,-0.97445,3e-05,4.25902]
[1779497393803,32.56,75272.32,0.0,-0.97456,3e-05,4.2431]
[1779497393970,32.56,75272.32,0.0,-0.97456,3e-05,4.2431]
[1779497394297,32.56,75271.49,0.0,-0.97459,3e-05,4.24005]
[1779497395259,32.56,75271.49,0.0,-0.97459,3e-05,4.24005]
[1779497395474,32.56,75271.49,0.0,-0.97459,3e-05,4.24005]
[1779497400339,32.56,75275.27,0.0,-0.97449,3e-05,4.25338]
[1779497404367,32.56,75279.49,0.0,-0.97439,3e-05,4.26839]
[1779497404925,32.56,75279.49,0.0,-0.97439,3e-05,4.26839]
[1779497404969,32.56,75279.49,0.0,-0.97439,3e-05,4.26839]
[1779497405374,32.56,75281.51,0.0,-0.97434,3e-05,4.27564]
[1779497406535,32.56,75281.51,0.0,-0.97434,3e-05,4.27564]
[1779497406724,32.56,75282.27,0.0,-0.97432,3e-05,4.2783]
[1779497411416,32.56,75279.35,0.0,-0.9744,3e-05,4.26716]
[1779497412820,32.56,75276.96,0.0,-0.97446,3e-05,4.25842]
[1779497412969,32.56,75276.96,0.0,-0.97446,3e-05,4.25842]
[1779497413430,32.56,75278.12,0.0,-0.97443,3e-05,4.26256]
[1779497414926,32.56,75279.49,0.0,-0.97439,3e-05,4.26746]
[1779497414975,32.56,75279.49,0.0,-0.97439,3e-05,4.26746]
[1779497418465,32.55,75275.75,0.0,-0.97449,3e-05,4.25361]
[1779497418962,32.55,75275.75,0.0,-0.97449,3e-05,4.25361]
[1779497418990,32.55,75275.75,0.0,-0.97449,3e-05,4.25361]
[1779497419472,32.55,75270.65,0.0,-0.97462,3e-05,4.23513]
[1779497420872,32.55,75270.02,0.0,-0.97464,3e-05,4.23284]
[1779497420974,32.55,75270.02,0.0,-0.97464,3e-05,4.23284]
[1779497424807,32.55,75270.08,0.0,-0.97464,3e-05,4.23298]
[1779497424972,32.55,75270.08,0.0,-0.97464,3e-05,4.23298]
[1779497425513,32.55,75268.38,0.0,-0.97468,3e-05,4.22683]
[1779497426977,32.55,75266.85,0.0,-0.97472,3e-05,4.22131]
[1779497427236,32.55,75266.85,0.0,-0.97472,3e-05,4.22131]
[1779497429542,32.55,75272.83,0.0,-0.97457,3e-05,4.24287]
[1779497432655,32.55,75273.2,0.0,-0.97457,3e-05,4.2419]
[1779497432721,32.55,75273.2,0.0,-0.97457,3e-05,4.2419]
[1779497433492,32.55,75273.2,0.0,-0.97457,3e-05,4.2419]
[1779497433570,32.55,75274.0,0.0,-0.97455,3e-05,4.24476]
[1779497433720,32.55,75274.0,0.0,-0.97455,3e-05,4.24476]
[1779497439615,32.55,75275.49,0.0,-0.97451,3e-05,4.24985]
[1779497445275,32.55,75276.18,0.0,-0.9745,3e-05,4.25219]
[1779497445470,32.55,75276.18,0.0,-0.9745,3e-05,4.25219]
[1779497445479,32.55,75276.19,0.0,-0.9745,3e-05,4.25207]
[1779497447608,32.55,75276.87,0.0,-0.97448,3e-05,4.25453]
[1779497447726,32.55,75277.09,0.0,-0.97448,3e-05,4.25527]
[1779497453713,32.55,75279.75,0.0,-0.97441,3e-05,4.26447]
[1779497458748,32.55,75279.92,0.0,-0.97441,3e-05,4.26475]
[1779497465136,32.55,75278.84,0.0,-0.97444,3e-05,4.26058]
[1779497465221,32.55,75278.84,0.0,-0.97444,3e-05,4.26058]
[1779497465302,32.55,75279.25,0.0,-0.97443,3e-05,4.2619]
[1779497466809,32.55,75281.88,0.0,-0.97436,3e-05,4.27138]
[1779497468025,32.55,75281.88,0.0,-0.97436,3e-05,4.27138]
[1779497468224,32.55,75281.88,0.0,-0.97436,3e-05,4.27138]
[1779497473317,32.55,75281.93,0.0,-0.97436,3e-05,4.2719]
[1779497474527,32.55,75281.89,0.0,-0.97436,3e-05,4.27162]
[1779497474723,32.55,75284.07,0.0,-0.97431,3e-05,4.27947]
[1779497474977,32.55,75284.07,0.0,-0.97431,3e-05,4.27947]
[1779497475219,32.55,75284.07,0.0,-0.97431,3e-05,4.27947]
[1779497475321,32.55,75284.16,0.0,-0.9743,3e-05,4.27971]
[1779497478893,32.55,75288.38,0.0,-0.9742,3e-05,4.29475]
[1779497480555,32.55,75288.38,0.0,-0.9742,3e-05,4.29475]
[1779497480726,32.55,75289.35,0.0,-0.97417,3e-05,4.29819]
[1779497484941,32.55,75291.82,0.0,-0.9741,3e-05,4.30874]
[1779497486105,32.55,75291.82,0.0,-0.9741,3e-05,4.30874]
[1779497486220,32.55,75291.82,0.0,-0.9741,3e-05,4.30874]
[1779497486321,32.55,75291.45,0.0,-0.9741,3e-05,4.30796]
[1779497488365,32.55,75291.67,0.0,-0.9741,3e-05,4.30876]
[1779497488474,32.55,75291.67,0.0,-0.9741,3e-05,4.30876]
[1779497493035,32.56,75291.47,0.0,-0.97409,3e-05,4.31015]
[1779497493220,32.56,75291.47,0.0,-0.97409,3e-05,4.31015]
[1779497493233,32.56,75293.83,0.0,-0.97403,3e-05,4.31769]
[1779497494010,32.56,75296.53,0.0,-0.97396,3e-05,4.32812]
[1779497495662,32.56,75296.53,0.0,-0.97396,3e-05,4.32812]
[1779497495721,32.56,75296.53,0.0,-0.97396,3e-05,4.32812]
[1779497500261,32.56,75296.3,0.0,-0.97396,3e-05,4.32845]
[1779497500702,32.56,75296.3,0.0,-0.97396,3e-05,4.32845]
[1779497500724,32.56,75296.3,0.0,-0.97396,3e-05,4.32845]
[1779497502066,32.57,75301.36,0.0,-0.97381,3e-05,4.34857]
[1779497503458,32.57,75301.36,0.0,-0.97381,3e-05,4.34857]
[1779497503724,32.57,75301.36,0.0,-0.97381,3e-05,4.34857]
[1779497503550,32.58,75302.09,0.0,-0.97376,3e-05,4.35604]
[1779497504216,32.58,75302.09,0.0,-0.97376,3e-05,4.35604]
[1779497504474,32.58,75302.09,0.0,-0.97376,3e-05,4.35604]
[1779497504557,32.59,75303.35,0.0,-0.97369,3e-05,4.36643]
[1779497510122,32.59,75305.43,0.0,-0.97363,3e-05,4.37462]
[1779497511048,32.59,75305.43,0.0,-0.97363,3e-05,4.37462]
[1779497511224,32.59,75305.43,0.0,-0.97363,3e-05,4.37462]
[1779497517707,32.59,75306.79,0.0,-0.9736,3e-05,4.37871]
[1779497517721,32.59,75306.79,0.0,-0.9736,3e-05,4.37871]
[1779497517976,32.59,75307.89,0.0,-0.97357,3e-05,4.38262]
[1779497518178,32.59,75307.62,0.0,-0.97358,3e-05,4.38145]
[1779497523213,32.58,75305.5,0.0,-0.97364,3e-05,4.37285]
[1779497525540,32.58,75305.13,0.0,-0.97365,3e-05,4.37134]
[1779497525725,32.58,75305.13,0.0,-0.97365,3e-05,4.37134]
[1779497529257,32.58,75309.78,0.0,-0.97354,3e-05,4.38651]
[1779497531918,32.58,75308.71,0.0,-0.97357,3e-05,4.3822]
[1779497531972,32.58,75308.71,0.0,-0.97357,3e-05,4.3822]
[1779497534041,32.58,75308.54,0.0,-0.97358,3e-05,4.38123]
[1779497534220,32.58,75308.54,0.0,-0.97358,3e-05,4.38123]
[1779497534291,32.58,75308.47,0.0,-0.97358,3e-05,4.38081]
[1779497538317,32.58,75305.22,0.0,-0.97367,3e-05,4.36831]
[1779497538476,32.58,75305.22,0.0,-0.97367,3e-05,4.36831]
[1779497544569,32.58,75303.09,0.0,-0.97373,3e-05,4.35966]
[1779497544718,32.58,75303.09,0.0,-0.97373,3e-05,4.35966]
[1779497547460,32.57,75300.59,0.0,-0.9738,3e-05,4.35009]
[1779497547473,32.57,75300.59,0.0,-0.9738,3e-05,4.35009]
[1779497547561,32.57,75299.91,0.0,-0.97382,3e-05,4.34748]
[1779497548389,32.57,75294.74,0.0,-0.97396,3e-05,4.3284]
[1779497549396,32.57,75290.92,0.0,-0.97405,3e-05,4.31435]
[1779497550042,32.57,75290.92,0.0,-0.97405,3e-05,4.31435]
[1779497550225,32.57,75290.92,0.0,-0.97405,3e-05,4.31435]
[1779497551410,32.57,75284.87,0.0,-0.97422,3e-05,4.28999]
[1779497554135,32.57,75283.15,0.0,-0.97427,3e-05,4.28373]
[1779497554224,32.57,75283.15,0.0,-0.97427,3e-05,4.28373]
[1779497554587,32.57,75283.15,0.0,-0.97427,3e-05,4.28373]
[1779497554723,32.57,75283.15,0.0,-0.97427,3e-05,4.28373]
[1779497554628,32.57,75281.34,0.0,-0.97431,3e-05,4.27715]
[1779497560474,32.57,75284.21,0.0,-0.97424,3e-05,4.28761]
[1779497561425,32.57,75284.21,0.0,-0.97424,3e-05,4.28761]
[1779497561472,32.57,75284.21,0.0,-0.97424,3e-05,4.28761]
[1779497566516,32.57,75286.96,0.0,-0.97418,3e-05,4.29688]
[1779497571551,32.57,75290.18,0.0,-0.9741,3e-05,4.308]
[1779497572464,32.57,75290.18,0.0,-0.9741,3e-05,4.308]
[1779497572471,32.57,75290.18,0.0,-0.9741,3e-05,4.308]
[1779497574279,32.57,75290.77,0.0,-0.97408,3e-05,4.30987]
[1779497574474,32.57,75290.77,0.0,-0.97408,3e-05,4.30987]
[1779497574571,32.57,75290.8,0.0,-0.97408,3e-05,4.30983]
[1779497579607,32.57,75293.89,0.0,-0.97401,3e-05,4.32043]
[1779497580424,32.57,75293.89,0.0,-0.97401,3e-05,4.32043]
[1779497580469,32.57,75293.89,0.0,-0.97401,3e-05,4.32043]
[1779497584642,32.57,75298.32,0.0,-0.9739,3e-05,4.33591]
[1779497585144,32.57,75298.32,0.0,-0.9739,3e-05,4.33591]
[1779497585223,32.57,75298.32,0.0,-0.9739,3e-05,4.33591]
[1779497587663,32.57,75303.61,0.0,-0.97377,3e-05,4.35481]
[1779497588795,32.57,75303.61,0.0,-0.97377,3e-05,4.35481]
[1779497588973,32.57,75305.71,0.0,-0.97371,3e-05,4.36234]
[1779497593241,32.56,75304.37,0.0,-0.97375,3e-05,4.35658]
[1779497593470,32.56,75304.37,0.0,-0.97375,3e-05,4.35658]
[1779497593705,32.56,75305.25,0.0,-0.97373,3e-05,4.35963]
[1779497594172,32.56,75305.25,0.0,-0.97373,3e-05,4.35963]
[1779497594220,32.56,75305.25,0.0,-0.97373,3e-05,4.35963]
[1779497599748,32.56,75305.79,0.0,-0.97373,3e-05,4.36037]
[1779497600755,32.56,75301.69,0.0,-0.97383,3e-05,4.34507]
[1779497601053,32.56,75301.69,0.0,-0.97383,3e-05,4.34507]
[1779497601222,32.56,75301.69,0.0,-0.97383,3e-05,4.34507]
[1779497605022,32.56,75308.1,0.0,-0.97367,3e-05,4.36794]
[1779497605074,32.56,75308.1,0.0,-0.97367,3e-05,4.36794]
[1779497605790,32.56,75310.63,0.0,-0.97361,3e-05,4.37717]
[1779497606163,32.56,75310.63,0.0,-0.97361,3e-05,4.37717]
[1779497606221,32.56,75310.63,0.0,-0.97361,3e-05,4.37717]
[1779497611832,32.56,75314.18,0.0,-0.97354,3e-05,4.38586]
[1779497617683,32.55,75315.1,0.0,-0.97352,3e-05,4.38867]
[1779497617722,32.55,75315.1,0.0,-0.97352,3e-05,4.38867]
[1779497621087,32.55,75315.53,0.0,-0.97352,3e-05,4.38964]
[1779497621220,32.55,75315.53,0.0,-0.97352,3e-05,4.38964]
[1779497621301,32.55,75315.32,0.0,-0.97352,3e-05,4.38855]
[1779497623077,32.55,75315.35,0.0,-0.97352,3e-05,4.38866]
[1779497623219,32.55,75315.35,0.0,-0.97352,3e-05,4.38866]
[1779497627602,32.55,75316.86,0.0,-0.97349,3e-05,4.39363]
[1779497627721,32.55,75316.86,0.0,-0.97349,3e-05,4.39363]
[1779497628320,32.55,75317.24,0.0,-0.97348,3e-05,4.39472]
[1779497628476,32.55,75317.24,0.0,-0.97348,3e-05,4.39472]
[1779497628483,32.55,75316.87,0.0,-0.97349,3e-05,4.39319]
[1779497629959,32.55,75322.58,0.0,-0.97334,3e-05,4.41423]
[1779497632981,32.54,75332.98,0.0,-0.97309,3e-05,4.44901]
[1779497633949,32.54,75332.98,0.0,-0.97309,3e-05,4.44901]
[1779497633976,32.54,75332.98,0.0,-0.97309,3e-05,4.44901]
[1779497636004,32.53,75333.19,0.0,-0.97314,3e-05,4.44276]
[1779497639815,32.52,75330.65,0.0,-0.97324,3e-05,4.4284]
[1779497639820,32.51,75330.69,0.0,-0.97327,3e-05,4.42399]
[1779497639971,32.51,75330.69,0.0,-0.97327,3e-05,4.42399]
[1779497646072,32.48,75335.95,0.0,-0.97325,3e-05,4.42826]
[1779497648023,32.48,75335.38,0.0,-0.97326,3e-05,4.42613]
[1779497648219,32.48,75335.38,0.0,-0.97326,3e-05,4.42613]
[1779497651948,32.47,75334.79,0.0,-0.97331,3e-05,4.41924]
[1779497651975,32.47,75334.79,0.0,-0.97331,3e-05,4.41924]
[1779497654079,32.47,75331.49,0.0,-0.9734,3e-05,4.40609]
[1779497654220,32.47,75331.49,0.0,-0.9734,3e-05,4.40609]
[1779497654321,32.47,75331.42,0.0,-0.97341,3e-05,4.40563]
[1779497656345,32.47,75329.24,0.0,-0.97347,3e-05,4.39733]
[1779497656469,32.47,75329.24,0.0,-0.97347,3e-05,4.39733]
[1779497660022,32.47,75326.63,0.0,-0.97354,3e-05,4.38691]
[1779497660223,32.47,75326.63,0.0,-0.97354,3e-05,4.38691]
[1779497660324,32.47,75326.42,0.0,-0.97355,3e-05,4.38596]
[1779497662047,32.47,75326.46,0.0,-0.97355,3e-05,4.38594]
[1779497662218,32.47,75326.46,0.0,-0.97355,3e-05,4.38594]
[1779497668227,32.46,75325.81,0.0,-0.97357,3e-05,4.38236]
[1779497672334,32.46,75327.08,0.0,-0.97356,3e-05,4.38432]
[1779497672475,32.46,75327.08,0.0,-0.97356,3e-05,4.38432]
[1779497672708,32.46,75326.06,0.0,-0.97358,3e-05,4.38036]
[1779497677973,32.46,75326.56,0.0,-0.97358,3e-05,4.38134]
[1779497678322,32.46,75326.56,0.0,-0.97358,3e-05,4.38134]
[1779497678472,32.46,75326.56,0.0,-0.97358,3e-05,4.38134]
[1779497678572,32.46,75326.47,0.0,-0.97358,3e-05,4.38083]
[1779497684339,32.46,75326.57,0.0,-0.97359,3e-05,4.38014]
[1779497689374,32.46,75326.82,0.0,-0.97359,3e-05,4.38018]
[1779497691856,32.46,75326.77,0.0,-0.97359,3e-05,4.37982]
[1779497692396,32.46,75298.71,0.0,-0.97432,3e-05,4.2763]
[1779497693403,32.46,75287.69,0.0,-0.9746,3e-05,4.23626]
[1779497694409,32.46,75287.21,0.0,-0.97462,3e-05,4.23459]
[1779497695809,32.46,75287.21,0.0,-0.97462,3e-05,4.23459]
[1779497697969,32.46,75287.7,0.0,-0.9746,3e-05,4.23656]
[1779497699969,32.46,75287.97,0.0,-0.97459,3e-05,4.23768]
[1779497705488,32.46,75288.58,0.0,-0.97457,3e-05,4.24042]
[1779497709072,32.46,75290.24,0.0,-0.97453,3e-05,4.24664]
[1779497709225,32.46,75290.24,0.0,-0.97453,3e-05,4.24664]
[1779497709759,32.46,75290.24,0.0,-0.97453,3e-05,4.24664]
[1779497709861,32.46,75290.24,0.0,-0.97453,3e-05,4.24671]
[1779497709972,32.46,75290.24,0.0,-0.97453,3e-05,4.24671]
[1779497715560,32.46,75290.07,0.0,-0.97453,3e-05,4.24653]
[1779497720595,32.46,75295.76,0.0,-0.97438,3e-05,4.26759]
[1779497721602,32.46,75301.63,0.0,-0.97423,3e-05,4.28905]
[1779497723616,32.46,75305.84,0.0,-0.97412,3e-05,4.30446]
[1779497724573,32.46,75305.84,0.0,-0.97412,3e-05,4.30446]
[1779497724721,32.46,75305.84,0.0,-0.97412,3e-05,4.30446]
[1779497724957,32.46,75305.84,0.0,-0.97412,3e-05,4.30446]
[1779497724971,32.46,75305.84,0.0,-0.97412,3e-05,4.30446]
[1779497724822,32.46,75305.87,0.0,-0.97412,3e-05,4.30456]
[1779497730665,32.46,75306.16,0.0,-0.97412,3e-05,4.305]
[1779497732679,32.46,75309.93,0.0,-0.97404,3e-05,4.31638]
[1779497735645,32.46,75310.85,0.0,-0.97401,3e-05,4.31948]
[1779497735727,32.46,75310.85,0.0,-0.97401,3e-05,4.31948]
[1779497735799,32.46,75311.22,0.0,-0.974,3e-05,4.32069]
[1779497736445,32.46,75311.22,0.0,-0.974,3e-05,4.32069]
[1779497736470,32.46,75311.22,0.0,-0.974,3e-05,4.32069]
[1779497741747,32.46,75310.33,0.0,-0.97403,3e-05,4.31728]
[1779497744000,32.46,75311.55,0.0,-0.974,3e-05,4.32172]
[1779497744226,32.46,75311.55,0.0,-0.974,3e-05,4.32172]
[1779497744333,32.46,75311.55,0.0,-0.974,3e-05,4.32172]
[1779497744472,32.46,75311.55,0.0,-0.974,3e-05,4.32172]
[1779497744768,32.46,75312.3,0.0,-0.97398,3e-05,4.32445]
[1779497749803,32.46,75315.65,0.0,-0.97389,3e-05,4.33661]
[1779497751687,32.46,75315.55,0.0,-0.97389,3e-05,4.3362]
[1779497751721,32.46,75315.55,0.0,-0.97389,3e-05,4.3362]
[1779497751817,32.46,75314.47,0.0,-0.97392,3e-05,4.33219]
[1779497752470,32.46,75314.47,0.0,-0.97392,3e-05,4.33219]
[1779497752720,32.46,75314.47,0.0,-0.97392,3e-05,4.33219]
[1779497757859,32.46,75310.45,0.0,-0.97403,3e-05,4.31729]
[1779497759154,32.46,75309.54,0.0,-0.97405,3e-05,4.31394]
[1779497759222,32.46,75309.54,0.0,-0.97405,3e-05,4.31394]
[1779497759271,32.46,75309.54,0.0,-0.97405,3e-05,4.31394]
[1779497759476,32.46,75309.54,0.0,-0.97405,3e-05,4.31394]
[1779497759873,32.46,75309.74,0.0,-0.97405,3e-05,4.31468]
[1779497762894,32.46,75313.94,0.0,-0.97394,3e-05,4.3301]
[1779497763494,32.46,75313.94,0.0,-0.97394,3e-05,4.3301]
[1779497763720,32.46,75313.94,0.0,-0.97394,3e-05,4.3301]
[1779497763976,32.46,75313.94,0.0,-0.97394,3e-05,4.3301]
[1779497763901,32.46,75315.08,0.0,-0.97391,3e-05,4.33427]
[1779497764225,32.46,75315.08,0.0,-0.97391,3e-05,4.33427]
[1779497767645,32.46,75315.69,0.0,-0.97389,3e-05,4.33641]
[1779497767722,32.46,75315.69,0.0,-0.97389,3e-05,4.33641]
[1779497767814,32.46,75315.69,0.0,-0.97389,3e-05,4.33641]
[1779497767975,32.46,75315.69,0.0,-0.97389,3e-05,4.33641]
[1779497767929,32.46,75316.34,0.0,-0.97388,3e-05,4.33876]
[1779497772963,32.46,75318.3,0.0,-0.97383,3e-05,4.34574]
[1779497777999,32.46,75315.2,0.0,-0.97391,3e-05,4.334]
[1779497780039,32.46,75311.35,0.0,-0.97401,3e-05,4.31978]
[1779497781029,32.46,75307.35,0.0,-0.97411,3e-05,4.30561]
[1779497781337,32.46,75307.35,0.0,-0.97411,3e-05,4.30561]
[1779497781471,32.46,75307.35,0.0,-0.97411,3e-05,4.30561]
[1779497781655,32.46,75307.35,0.0,-0.97411,3e-05,4.30561]
[1779497781720,32.46,75307.35,0.0,-0.97411,3e-05,4.30561]
[1779497782036,32.46,75310.73,0.0,-0.97402,3e-05,4.31802]
[1779497787705,32.46,75312.01,0.0,-0.97399,3e-05,4.32264]
[1779497787722,32.46,75312.01,0.0,-0.97399,3e-05,4.32264]
[1779497787891,32.46,75312.01,0.0,-0.97399,3e-05,4.32264]
[1779497787977,32.46,75312.01,0.0,-0.97399,3e-05,4.32264]
[1779497787981,32.46,75311.7,0.0,-0.974,3e-05,4.32144]
[1779497793113,32.46,75309.55,0.0,-0.97407,3e-05,4.31121]
[1779497795407,32.46,75308.92,0.0,-0.97409,3e-05,4.30887]
[1779497795474,32.46,75308.92,0.0,-0.97409,3e-05,4.30887]
[1779497795699,32.46,75308.92,0.0,-0.97409,3e-05,4.30887]
[1779497795723,32.46,75308.92,0.0,-0.97409,3e-05,4.30887]
[1779497795792,32.46,75308.75,0.0,-0.97409,3e-05,4.30823]
[1779497801174,32.46,75308.73,0.0,-0.97409,3e-05,4.30813]
[1779497805202,32.46,75312.74,0.0,-0.97399,3e-05,4.32285]
[1779497808380,32.46,75314.49,0.0,-0.97394,3e-05,4.32926]
[1779497808474,32.46,75314.49,0.0,-0.97394,3e-05,4.32926]
[1779497808902,32.46,75314.49,0.0,-0.97394,3e-05,4.32926]
[1779497808972,32.46,75314.49,0.0,-0.97394,3e-05,4.32926]
[1779497808998,32.46,75313.61,0.0,-0.97396,3e-05,4.32595]
[1779497814265,32.46,75315.21,0.0,-0.97392,3e-05,4.3316]
[1779497816334,32.45,75315.48,0.0,-0.97392,3e-05,4.33256]
[1779497816474,32.45,75315.48,0.0,-0.97392,3e-05,4.33256]
[1779497816807,32.45,75315.48,0.0,-0.97392,3e-05,4.33256]
[1779497816975,32.45,75315.48,0.0,-0.97392,3e-05,4.33256]
[1779497817004,32.45,75315.4,0.0,-0.97392,3e-05,4.33222]
[1779497822837,32.45,75314.63,0.0,-0.97394,3e-05,4.3292]
[1779497822974,32.45,75314.63,0.0,-0.97394,3e-05,4.3292]
[1779497823075,32.45,75315.48,0.0,-0.97392,3e-05,4.33229]
[1779497828363,32.45,75315.05,0.0,-0.97393,3e-05,4.33048]
[1779497833398,32.45,75315.13,0.0,-0.97393,3e-05,4.33058]
[1779497838708,32.45,75315.73,0.0,-0.97392,3e-05,4.33262]
[1779497838722,32.45,75315.73,0.0,-0.97392,3e-05,4.33262]
[1779497844475,32.45,75316.13,0.0,-0.97391,3e-05,4.33376]
[1779497854545,32.45,75315.79,0.0,-0.97393,3e-05,4.32978]
[1779497859581,32.45,75315.79,0.0,-0.97394,3e-05,4.32954]
[1779497864955,32.45,75315.79,0.0,-0.97394,3e-05,4.32938]
[1779497864972,32.45,75315.79,0.0,-0.97394,3e-05,4.32938]
[1779497865130,32.45,75316.12,0.0,-0.97393,3e-05,4.33057]
[1779497865299,32.45,75316.12,0.0,-0.97393,3e-05,4.33057]
[1779497865473,32.45,75316.12,0.0,-0.97393,3e-05,4.33057]
[1779497867638,32.45,75320.44,0.0,-0.97382,3e-05,4.34638]
[1779497871736,32.45,75323.2,0.0,-0.97375,3e-05,4.35635]
[1779497871884,32.45,75323.2,0.0,-0.97375,3e-05,4.35635]
[1779497871974,32.45,75323.2,0.0,-0.97375,3e-05,4.35635]
[1779497871986,32.45,75323.58,0.0,-0.97374,3e-05,4.35768]
[1779497877708,32.45,75320.96,0.0,-0.97381,3e-05,4.34747]
[1779497878353,32.45,75320.96,0.0,-0.97381,3e-05,4.34747]
[1779497878473,32.45,75320.96,0.0,-0.97381,3e-05,4.34747]
[1779497878724,32.45,75320.96,0.0,-0.97381,3e-05,4.34747]
[1779497878976,32.45,75320.96,0.0,-0.97381,3e-05,4.34747]
[1779497879076,32.45,75320.26,0.0,-0.97383,3e-05,4.34481]
[1779497884757,32.45,75320.47,0.0,-0.97383,3e-05,4.34511]
[1779497889792,32.45,75318.34,0.0,-0.97388,3e-05,4.33681]
[1779497890557,32.45,75318.34,0.0,-0.97388,3e-05,4.33681]
[1779497890721,32.45,75318.34,0.0,-0.97388,3e-05,4.33681]
[1779497890987,32.45,75318.34,0.0,-0.97388,3e-05,4.33681]
[1779497891034,32.45,75318.34,0.0,-0.97389,3e-05,4.33673]
[1779497891225,32.45,75318.34,0.0,-0.97389,3e-05,4.33673]
[1779497896841,32.45,75320.69,0.0,-0.97383,3e-05,4.34492]
[1779497901876,32.45,75322.6,0.0,-0.97378,3e-05,4.35159]
[1779497902563,32.45,75322.6,0.0,-0.97378,3e-05,4.35159]
[1779497902722,32.45,75322.6,0.0,-0.97378,3e-05,4.35159]
[1779497902987,32.45,75322.6,0.0,-0.97378,3e-05,4.35159]
[1779497903030,32.44,75322.58,0.0,-0.97378,3e-05,4.35143]
[1779497903221,32.44,75322.58,0.0,-0.97378,3e-05,4.35143]
[1779497906894,32.44,75323.02,0.0,-0.97377,3e-05,4.35288]
[1779497906978,32.44,75323.02,0.0,-0.97377,3e-05,4.35288]
[1779497907079,32.44,75323.02,0.0,-0.97377,3e-05,4.35288]
[1779497907055,32.44,75323.69,0.0,-0.97375,3e-05,4.35518]
[1779497907234,32.44,75323.69,0.0,-0.97375,3e-05,4.35518]
[1779497912953,32.44,75322.81,0.0,-0.97379,3e-05,4.34912]
[1779497916372,32.44,75323.44,0.0,-0.97378,3e-05,4.35116]
[1779497916472,32.44,75323.44,0.0,-0.97378,3e-05,4.35116]
[1779497916925,32.44,75323.44,0.0,-0.97378,3e-05,4.35116]
[1779497916970,32.44,75323.44,0.0,-0.97378,3e-05,4.35116]
[1779497916992,32.44,75323.73,0.0,-0.97377,3e-05,4.35212]
[1779497922029,32.44,75322.5,0.0,-0.97381,3e-05,4.34706]
[1779497923866,32.44,75323.12,0.0,-0.97379,3e-05,4.34924]
[1779497923970,32.44,75323.12,0.0,-0.97379,3e-05,4.34924]
[1779497924043,32.44,75322.59,0.0,-0.97381,3e-05,4.34718]
[1779497924393,32.44,75322.59,0.0,-0.97381,3e-05,4.34718]
[1779497924477,32.44,75322.59,0.0,-0.97381,3e-05,4.34718]
[1779497930085,32.44,75317.56,0.0,-0.97394,3e-05,4.32801]
[1779497931092,32.44,75313.19,0.0,-0.97406,3e-05,4.31187]
[1779497932026,32.44,75313.19,0.0,-0.97406,3e-05,4.31187]
[1779497932099,32.44,75312.54,0.0,-0.97408,3e-05,4.30944]
[1779497932222,32.44,75312.54,0.0,-0.97408,3e-05,4.30944]
[1779497932847,32.44,75312.54,0.0,-0.97408,3e-05,4.30944]
[1779497932973,32.44,75312.54,0.0,-0.97408,3e-05,4.30944]
[1779497933106,32.44,75312.42,0.0,-0.97408,3e-05,4.30896]
[1779497938140,32.44,75313.02,0.0,-0.97407,3e-05,4.311]
[1779497940566,32.44,75313.96,0.0,-0.97404,3e-05,4.31442]
[1779497940720,32.44,75313.96,0.0,-0.97404,3e-05,4.31442]
[1779497941161,32.44,75314.03,0.0,-0.97404,3e-05,4.31461]
[1779497941325,32.44,75314.03,0.0,-0.97404,3e-05,4.31461]
[1779497941474,32.44,75314.03,0.0,-0.97404,3e-05,4.31461]
[1779497947204,32.44,75314.29,0.0,-0.97403,3e-05,4.31541]
[1779497949746,32.44,75317.14,0.0,-0.97396,3e-05,4.32586]
[1779497949972,32.44,75317.14,0.0,-0.97396,3e-05,4.32586]
[1779497950073,32.44,75317.81,0.0,-0.97394,3e-05,4.32825]
[1779497950466,32.44,75317.81,0.0,-0.97394,3e-05,4.32825]
[1779497950722,32.44,75317.81,0.0,-0.97394,3e-05,4.32825]
[1779497957030,32.44,75318.36,0.0,-0.97393,3e-05,4.33014]
[1779497957225,32.44,75318.36,0.0,-0.97393,3e-05,4.33014]
[1779497958537,32.44,75317.61,0.0,-0.97395,3e-05,4.3272]
[1779497958722,32.44,75317.61,0.0,-0.97395,3e-05,4.3272]
[1779497958775,32.44,75317.31,0.0,-0.97396,3e-05,4.32601]
[1779497964323,32.44,75318.25,0.0,-0.97394,3e-05,4.32927]
[1779497969005,32.44,75315.43,0.0,-0.97401,3e-05,4.31877]
[1779497969222,32.44,75315.43,0.0,-0.97401,3e-05,4.31877]
[1779497974393,32.44,75314.46,0.0,-0.97405,3e-05,4.31285]
[1779497979846,32.44,75314.18,0.0,-0.97406,3e-05,4.3118]
[1779497979970,32.44,75314.18,0.0,-0.97406,3e-05,4.3118]
[1779497980070,32.44,75314.31,0.0,-0.97405,3e-05,4.31228]
[1779497980640,32.44,75314.31,0.0,-0.97405,3e-05,4.31228]
[1779497980721,32.44,75314.31,0.0,-0.97405,3e-05,4.31228]
[1779497986478,32.44,75315.36,0.0,-0.97403,3e-05,4.31613]
[1779497992520,32.44,75315.14,0.0,-0.97403,3e-05,4.31536]
[1779497994537,32.44,75286.08,0.0,-0.97478,3e-05,4.20962]
[1779497995544,32.44,75278.61,0.0,-0.97497,3e-05,4.18293]
[1779497996551,32.44,75278.19,0.0,-0.97497,3e-05,4.18235]
[1779497999318,32.44,75277.94,0.0,-0.97497,3e-05,4.1826]
[1779497999471,32.44,75277.94,0.0,-0.97497,3e-05,4.1826]
[1779497999571,32.44,75275.41,0.0,-0.97503,3e-05,4.17376]
[1779498001586,32.44,75280.03,0.0,-0.97491,3e-05,4.19082]
[1779498002593,32.44,75284.36,0.0,-0.9748,3e-05,4.20662]
[1779498004277,32.44,75284.36,0.0,-0.9748,3e-05,4.20662]
[1779498004475,32.44,75284.72,0.0,-0.97479,3e-05,4.2081]
[1779498009655,32.45,75286.94,0.0,-0.97473,3e-05,4.21699]
[1779498010662,32.45,75301.85,0.0,-0.97434,3e-05,4.27112]
[1779498011669,32.45,75307.6,0.0,-0.9742,3e-05,4.29207]
[1779498014472,32.44,75307.21,0.0,-0.97421,3e-05,4.29049]
[1779498014645,32.44,75307.21,0.0,-0.97421,3e-05,4.29049]
[1779498014690,32.44,75307.4,0.0,-0.9742,3e-05,4.2911]
[1779498015449,32.44,75307.4,0.0,-0.9742,3e-05,4.2911]
[1779498015472,32.44,75307.4,0.0,-0.9742,3e-05,4.2911]
[1779498019725,32.44,75310.15,0.0,-0.97413,3e-05,4.30071]
[1779498020939,32.44,75310.15,0.0,-0.97413,3e-05,4.30071]
[1779498020973,32.44,75310.15,0.0,-0.97413,3e-05,4.30071]
[1779498022129,32.44,75311.23,0.0,-0.97411,3e-05,4.30457]
[1779498022219,32.44,75311.23,0.0,-0.97411,3e-05,4.30457]
[1779498022223,32.44,75311.49,0.0,-0.9741,3e-05,4.30541]
[1779498025768,32.44,75314.79,0.0,-0.97402,3e-05,4.31703]
[1779498026506,32.44,75314.79,0.0,-0.97402,3e-05,4.31703]
[1779498026727,32.44,75314.79,0.0,-0.97402,3e-05,4.31703]
[1779498028789,32.44,75324.21,0.0,-0.97378,3e-05,4.35128]
[1779498029579,32.44,75324.21,0.0,-0.97378,3e-05,4.35128]
[1779498029721,32.44,75324.21,0.0,-0.97378,3e-05,4.35128]
[1779498034831,32.44,75325.4,0.0,-0.97377,3e-05,4.35218]
[1779498039866,32.44,75327.82,0.0,-0.97371,3e-05,4.36002]
[1779498042278,32.44,75329.38,0.0,-0.97367,3e-05,4.36555]
[1779498042470,32.44,75329.68,0.0,-0.97367,3e-05,4.36641]
[1779498042887,32.44,75334.42,0.0,-0.97354,3e-05,4.38375]
[1779498043726,32.44,75334.42,0.0,-0.97354,3e-05,4.38375]
[1779498043970,32.44,75334.42,0.0,-0.97354,3e-05,4.38375]
[1779498045910,32.43,75339.14,0.0,-0.97342,3e-05,4.40045]
[1779498047087,32.43,75339.14,0.0,-0.97342,3e-05,4.40045]
[1779498047221,32.43,75339.14,0.0,-0.97342,3e-05,4.40045]
[1779498048657,32.43,75341.84,0.0,-0.97336,3e-05,4.4099]
[1779498048721,32.43,75341.84,0.0,-0.97336,3e-05,4.4099]
[1779498048933,32.43,75344.87,0.0,-0.97328,3e-05,4.42089]
[1779498050947,32.43,75347.73,0.0,-0.97321,3e-05,4.43089]
[1779498051888,32.43,75347.73,0.0,-0.97321,3e-05,4.43089]
[1779498051972,32.43,75347.73,0.0,-0.97321,3e-05,4.43089]
[1779498054976,32.43,75342.16,0.0,-0.97336,3e-05,4.409]
[1779498056092,32.43,75342.16,0.0,-0.97336,3e-05,4.409]
[1779498056221,32.43,75342.16,0.0,-0.97336,3e-05,4.409]
[1779498056978,32.43,75343.66,0.0,-0.97333,3e-05,4.4144]
[1779498057228,32.43,75343.66,0.0,-0.97333,3e-05,4.4144]
[1779498057329,32.43,75344.23,0.0,-0.97331,3e-05,4.41632]
[1779498062028,32.43,75347.6,0.0,-0.97323,3e-05,4.42783]
[1779498064335,32.43,75349.72,0.0,-0.97318,3e-05,4.43554]
[1779498064042,32.42,75353.18,0.0,-0.97308,3e-05,4.44829]
[1779498064475,32.42,75353.18,0.0,-0.97308,3e-05,4.44829]
[1779498066056,32.42,75360.04,0.0,-0.9729,3e-05,4.47359]
[1779498067063,32.42,75363.71,0.0,-0.97281,3e-05,4.48714]
[1779498067980,32.42,75363.71,0.0,-0.97281,3e-05,4.48714]
[1779498068221,32.42,75363.71,0.0,-0.97281,3e-05,4.48714]
[1779498068308,32.42,75364.99,0.0,-0.9728,3e-05,4.48879]
[1779498068369,32.42,75364.99,0.0,-0.9728,3e-05,4.48879]
[1779498068470,32.42,75364.99,0.0,-0.9728,3e-05,4.48879]
[1779498070085,32.42,75367.57,0.0,-0.97273,3e-05,4.4979]
[1779498074113,32.41,75370.13,0.0,-0.97267,3e-05,4.50621]
[1779498074372,32.41,75370.13,0.0,-0.97267,3e-05,4.50621]
[1779498074468,32.41,75370.13,0.0,-0.97267,3e-05,4.50621]
[1779498075265,32.41,75369.76,0.0,-0.97268,3e-05,4.50445]
[1779498076154,32.41,75369.76,0.0,-0.97268,3e-05,4.50445]
[1779498076226,32.41,75369.76,0.0,-0.97268,3e-05,4.50445]
[1779498082043,32.38,75369.87,0.0,-0.9728,3e-05,4.48882]
[1779498082219,32.38,75369.87,0.0,-0.9728,3e-05,4.48882]
[1779498082272,32.38,75369.95,0.0,-0.9728,3e-05,4.48883]
[1779498083177,32.38,75381.13,0.0,-0.9725,3e-05,4.531]
[1779498084313,32.38,75381.13,0.0,-0.9725,3e-05,4.531]
[1779498084184,32.37,75382.68,0.0,-0.97248,3e-05,4.53325]
[1779498084470,32.37,75382.68,0.0,-0.97248,3e-05,4.53325]
[1779498088213,32.35,75377.73,0.0,-0.97272,3e-05,4.50005]
[1779498088578,32.35,75377.73,0.0,-0.97272,3e-05,4.50005]
[1779498089220,32.34,75372.76,0.0,-0.97288,3e-05,4.4781]
[1779498089723,32.34,75372.76,0.0,-0.97288,3e-05,4.4781]
[1779498090195,32.34,75372.76,0.0,-0.97288,3e-05,4.4781]
[1779498090221,32.34,75372.76,0.0,-0.97288,3e-05,4.4781]
[1779498090227,32.34,75373.24,0.0,-0.97287,3e-05,4.47964]
[1779498093751,32.34,75372.97,0.0,-0.97289,3e-05,4.47552]
[1779498093971,32.34,75372.97,0.0,-0.97289,3e-05,4.47552]
[1779498095263,32.34,75376.99,0.0,-0.97279,3e-05,4.49017]
[1779498096064,32.34,75376.99,0.0,-0.97279,3e-05,4.49017]
[1779498096220,32.34,75376.99,0.0,-0.97279,3e-05,4.49017]
[1779498096270,32.34,75381.32,0.0,-0.97267,3e-05,4.5063]
[1779498098284,32.32,75376.68,0.0,-0.97285,3e-05,4.48209]
[1779498103319,32.32,75375.9,0.0,-0.97288,3e-05,4.47768]
[1779498103719,32.32,75375.9,0.0,-0.97288,3e-05,4.47768]
[1779498104326,32.32,75374.88,0.0,-0.97291,3e-05,4.47353]
[1779498104433,32.32,75374.88,0.0,-0.97291,3e-05,4.47353]
[1779498104470,32.32,75374.88,0.0,-0.97291,3e-05,4.47353]
[1779498105333,32.32,75371.87,0.0,-0.97299,3e-05,4.46187]
[1779498105725,32.32,75371.87,0.0,-0.97299,3e-05,4.46187]
[1779498106340,32.32,75371.66,0.0,-0.973,3e-05,4.46081]
[1779498108739,32.32,75371.09,0.0,-0.97302,3e-05,4.45812]
[1779498108975,32.32,75371.09,0.0,-0.97302,3e-05,4.45812]
[1779498113695,32.32,75373.59,0.0,-0.97296,3e-05,4.46625]
[1779498113719,32.32,75373.59,0.0,-0.97296,3e-05,4.46625]
[1779498119432,32.31,75374.52,0.0,-0.97295,3e-05,4.46823]
[1779498125241,32.31,75374.04,0.0,-0.97297,3e-05,4.46544]
[1779498125469,32.31,75373.33,0.0,-0.97299,3e-05,4.46227]
[1779498125474,32.31,75379.42,0.0,-0.97282,3e-05,4.48532]
[1779498129226,32.31,75379.43,0.0,-0.97283,3e-05,4.48484]
[1779498129321,32.31,75379.36,0.0,-0.97283,3e-05,4.48403]
[1779498129469,32.31,75379.36,0.0,-0.97283,3e-05,4.48403]
[1779498133833,32.31,75380.04,0.0,-0.97282,3e-05,4.48578]
[1779498133971,32.31,75380.04,0.0,-0.97282,3e-05,4.48578]
[1779498137558,32.3,75384.47,0.0,-0.97271,3e-05,4.50119]
[1779498141816,32.3,75384.63,0.0,-0.97271,3e-05,4.50077]
[1779498141972,32.3,75384.63,0.0,-0.97271,3e-05,4.50077]
[1779498145606,32.3,75379.19,0.0,-0.97287,3e-05,4.4789]
[1779498145722,32.3,75379.19,0.0,-0.97287,3e-05,4.4789]
[1779498145812,32.3,75379.24,0.0,-0.97287,3e-05,4.47851]
[1779498149907,32.3,75378.08,0.0,-0.97291,3e-05,4.47352]
[1779498149971,32.3,75378.08,0.0,-0.97291,3e-05,4.47352]
[1779498152317,32.3,75378.03,0.0,-0.97292,3e-05,4.47243]
[1779498152470,32.29,75378.05,0.0,-0.97293,3e-05,4.46995]
[1779498153882,32.29,75376.69,0.0,-0.97297,3e-05,4.4645]
[1779498153971,32.29,75376.69,0.0,-0.97297,3e-05,4.4645]
[1779498153984,32.29,75375.46,0.0,-0.97301,3e-05,4.45956]
[1779498159715,32.29,75374.99,0.0,-0.97303,3e-05,4.45611]
[1779498163743,32.29,75380.45,0.0,-0.97289,3e-05,4.47567]
[1779498165726,32.29,75381.09,0.0,-0.97288,3e-05,4.47778]
[1779498167616,32.29,75380.47,0.0,-0.97289,3e-05,4.47512]
[1779498167720,32.29,75380.47,0.0,-0.97289,3e-05,4.47512]
[1779498167771,32.29,75380.41,0.0,-0.9729,3e-05,4.47427]
[1779498170792,32.27,75384.3,0.0,-0.97284,3e-05,4.48224]
[1779498173057,32.27,75386.74,0.0,-0.9728,3e-05,4.48816]
[1779498173220,32.27,75386.74,0.0,-0.9728,3e-05,4.48816]
[1779498176834,32.23,75395.15,0.0,-0.9727,3e-05,4.50237]
[1779498177840,32.23,75404.68,0.0,-0.97247,3e-05,4.53505]
[1779498178848,32.22,75404.92,0.0,-0.97249,3e-05,4.53171]
[1779498183883,32.18,75404.24,0.0,-0.97266,3e-05,4.50907]
[1779498184594,32.18,75404.24,0.0,-0.97266,3e-05,4.50907]
[1779498184720,32.18,75404.24,0.0,-0.97266,3e-05,4.50907]
[1779498185347,32.18,75404.24,0.0,-0.97266,3e-05,4.50907]
[1779498185448,32.17,75405.29,0.0,-0.97266,3e-05,4.50942]
[1779498185474,32.17,75405.29,0.0,-0.97266,3e-05,4.50942]
[1779498190934,32.13,75409.31,0.0,-0.9727,3e-05,4.50403]
[1779498192872,32.13,75409.3,0.0,-0.97272,3e-05,4.50059]
[1779498192971,32.13,75409.3,0.0,-0.97272,3e-05,4.50059]
[1779498194961,32.12,75400.24,0.0,-0.973,3e-05,4.46211]
[1779498195968,32.12,75399.73,0.0,-0.97301,3e-05,4.4599]
[1779498198794,32.12,75397.4,0.0,-0.97308,3e-05,4.45054]
[1779498198975,32.12,75397.4,0.0,-0.97308,3e-05,4.45054]
[1779498199485,32.12,75397.4,0.0,-0.97308,3e-05,4.45054]
[1779498199722,32.12,75397.45,0.0,-0.97308,3e-05,4.45048]
[1779498199996,32.12,75397.16,0.0,-0.97309,3e-05,4.44914]
[1779498205031,32.11,75396.6,0.0,-0.97311,3e-05,4.44585]
[1779498209059,32.11,75392.55,0.0,-0.97323,3e-05,4.42966]
[1779498210497,32.11,75392.55,0.0,-0.97323,3e-05,4.42966]
[1779498210727,32.11,75392.55,0.0,-0.97323,3e-05,4.42966]
[1779498216109,32.11,75392.32,0.0,-0.97326,3e-05,4.42519]
[1779498221144,32.11,75391.99,0.0,-0.97327,3e-05,4.42301]
[1779498225792,32.11,75389.12,0.0,-0.97336,3e-05,4.41148]
[1779498225975,32.11,75389.12,0.0,-0.97336,3e-05,4.41148]
[1779498226133,32.11,75389.12,0.0,-0.97336,3e-05,4.41148]
[1779498226224,32.11,75389.12,0.0,-0.97336,3e-05,4.41148]
[1779498226235,32.11,75388.93,0.0,-0.97336,3e-05,4.41059]
[1779498232223,32.1,75392.99,0.0,-0.97326,3e-05,4.42488]
[1779498233457,32.1,75392.99,0.0,-0.97326,3e-05,4.42488]
[1779498233473,32.1,75392.99,0.0,-0.97326,3e-05,4.42488]
[1779498239273,32.1,75397.0,0.0,-0.97316,3e-05,4.43854]
[1779498243302,32.1,75392.46,0.0,-0.97329,3e-05,4.42053]
[1779498245630,32.1,75392.33,0.0,-0.9733,3e-05,4.41986]
[1779498245724,32.1,75392.33,0.0,-0.9733,3e-05,4.41986]
[1779498246433,32.1,75392.33,0.0,-0.9733,3e-05,4.41986]
[1779498246469,32.1,75392.33,0.0,-0.9733,3e-05,4.41986]
[1779498246458,32.1,75392.36,0.0,-0.9733,3e-05,4.41961]
[1779498249345,32.1,75398.14,0.0,-0.97315,3e-05,4.4409]
[1779498252875,32.1,75399.83,0.0,-0.97311,3e-05,4.44665]
[1779498252970,32.1,75399.83,0.0,-0.97311,3e-05,4.44665]
[1779498258408,32.09,75397.43,0.0,-0.97318,3e-05,4.43626]
[1779498259197,32.09,75397.43,0.0,-0.97318,3e-05,4.43626]
[1779498259222,32.09,75397.43,0.0,-0.97318,3e-05,4.43626]
[1779498259617,32.09,75397.04,0.0,-0.97319,3e-05,4.43458]
[1779498259720,32.09,75397.04,0.0,-0.97319,3e-05,4.43458]
[1779498260422,32.09,75397.01,0.0,-0.97319,3e-05,4.43427]
[1779498265457,32.09,75396.46,0.0,-0.97322,3e-05,4.43124]
[1779498270492,32.09,75395.92,0.0,-0.97324,3e-05,4.42828]
[1779498271176,32.09,75395.92,0.0,-0.97324,3e-05,4.42828]
[1779498271222,32.09,75395.92,0.0,-0.97324,3e-05,4.42828]
[1779498275527,32.09,75400.11,0.0,-0.97314,3e-05,4.44099]
[1779498276560,32.09,75400.91,0.0,-0.97312,3e-05,4.44382]
[1779498276722,32.09,75400.91,0.0,-0.97312,3e-05,4.44382]
[1779498277073,32.09,75400.91,0.0,-0.97312,3e-05,4.44382]
[1779498277223,32.09,75400.91,0.0,-0.97312,3e-05,4.44382]
[1779498277542,32.09,75400.81,0.0,-0.97313,3e-05,4.44323]
[1779498281569,32.09,75396.89,0.0,-0.97324,3e-05,4.42761]
[1779498283008,32.09,75396.89,0.0,-0.97324,3e-05,4.42761]
[1779498283223,32.09,75396.89,0.0,-0.97324,3e-05,4.42761]
[1779498291264,32.08,75395.84,0.0,-0.97327,3e-05,4.42261]
[1779498296674,32.08,75391.51,0.0,-0.9734,3e-05,4.40477]
[1779498298621,32.08,75390.88,0.0,-0.97342,3e-05,4.40222]
[1779498298722,32.08,75390.88,0.0,-0.97342,3e-05,4.40222]
[1779498299328,32.08,75390.88,0.0,-0.97342,3e-05,4.40222]
[1779498299469,32.08,75390.88,0.0,-0.97342,3e-05,4.40222]
[1779498299570,32.08,75390.88,0.0,-0.97342,3e-05,4.40193]
[1779498301709,32.08,75386.66,0.0,-0.97354,3e-05,4.38576]
[1779498303430,32.08,75386.66,0.0,-0.97354,3e-05,4.38576]
[1779498303474,32.08,75386.66,0.0,-0.97354,3e-05,4.38576]
[1779498308758,32.08,75383.3,0.0,-0.97363,3e-05,4.3723]
[1779498310772,32.08,75375.16,0.0,-0.97385,3e-05,4.34163]
[1779498311779,32.08,75374.28,0.0,-0.97388,3e-05,4.33816]
[1779498314207,32.08,75372.72,0.0,-0.97392,3e-05,4.33235]
[1779498314223,32.08,75372.72,0.0,-0.97392,3e-05,4.33235]
[1779498315567,32.08,75373.25,0.0,-0.9739,3e-05,4.3342]
[1779498315571,32.08,75372.51,0.0,-0.97392,3e-05,4.33138]
[1779498315721,32.08,75372.51,0.0,-0.97392,3e-05,4.33138]
[1779498320842,32.08,75371.15,0.0,-0.97396,3e-05,4.32601]
[1779498324122,32.08,75368.96,0.0,-0.97402,3e-05,4.3178]
[1779498324222,32.08,75368.96,0.0,-0.97402,3e-05,4.3178]
[1779498329905,32.07,75368.79,0.0,-0.97403,3e-05,4.31659]
[1779498338974,32.07,75369.35,0.0,-0.97403,3e-05,4.31539]
[1779498340985,32.07,75373.57,0.0,-0.97392,3e-05,4.33083]
[1779498341767,32.07,75373.57,0.0,-0.97392,3e-05,4.33083]
[1779498341972,32.07,75373.57,0.0,-0.97392,3e-05,4.33083]
[1779498342736,32.07,75374.02,0.0,-0.97391,3e-05,4.33236]
[1779498342971,32.07,75374.02,0.0,-0.97391,3e-05,4.33236]
[1779498342979,32.07,75374.02,0.0,-0.97391,3e-05,4.33222]
[1779498345033,32.07,75385.92,0.0,-0.9736,3e-05,4.37641]
[1779498346041,32.07,75385.55,0.0,-0.97361,3e-05,4.37481]
[1779498346822,32.07,75385.55,0.0,-0.97361,3e-05,4.37481]
[1779498346976,32.07,75385.55,0.0,-0.97361,3e-05,4.37481]
[1779498352196,32.07,75387.14,0.0,-0.97358,3e-05,4.37999]
[1779498352224,32.07,75387.14,0.0,-0.97358,3e-05,4.37999]
[1779498352298,32.07,75387.36,0.0,-0.97357,3e-05,4.38069]
[1779498354264,32.07,75387.72,0.0,-0.97356,3e-05,4.38192]
[1779498354472,32.07,75387.72,0.0,-0.97356,3e-05,4.38192]
[1779498360140,32.07,75384.02,0.0,-0.97367,3e-05,4.36726]
[1779498363054,32.07,75383.98,0.0,-0.97367,3e-05,4.36701]
[1779498363225,32.07,75383.98,0.0,-0.97367,3e-05,4.36701]
[1779498365136,32.07,75381.09,0.0,-0.97375,3e-05,4.35588]
[1779498365233,32.07,75381.09,0.0,-0.97375,3e-05,4.35588]
[1779498365238,32.07,75378.62,0.0,-0.97381,3e-05,4.34656]
[1779498369481,32.07,75377.73,0.0,-0.97384,3e-05,4.34311]
[1779498369725,32.07,75376.76,0.0,-0.97386,3e-05,4.33938]
[1779498374238,32.07,75372.48,0.0,-0.97398,3e-05,4.32323]
[1779498374970,32.07,75372.48,0.0,-0.97398,3e-05,4.32323]
[1779498375223,32.07,75372.48,0.0,-0.97398,3e-05,4.32323]
[1779498375245,32.07,75372.45,0.0,-0.97398,3e-05,4.32311]
[1779498380280,32.07,75372.93,0.0,-0.97397,3e-05,4.32484]
[1779498386322,32.06,75372.27,0.0,-0.97399,3e-05,4.32234]
[1779498388995,32.06,75372.23,0.0,-0.97399,3e-05,4.32219]
[1779498389221,32.06,75372.23,0.0,-0.97399,3e-05,4.32219]
[1779498392363,32.06,75366.91,0.0,-0.97414,3e-05,4.30011]
[1779498396720,32.06,75363.62,0.0,-0.97423,3e-05,4.28746]
[1779498396975,32.06,75363.62,0.0,-0.97423,3e-05,4.28746]
[1779498397049,32.06,75363.62,0.0,-0.97423,3e-05,4.28746]
[1779498397224,32.06,75363.62,0.0,-0.97423,3e-05,4.28746]
[1779498397399,32.06,75363.51,0.0,-0.97423,3e-05,4.28694]
[1779498399413,32.06,75368.63,0.0,-0.9741,3e-05,4.30565]
[1779498400106,32.06,75368.63,0.0,-0.9741,3e-05,4.30565]
[1779498400226,32.06,75368.63,0.0,-0.9741,3e-05,4.30565]
[1779498400420,32.06,75372.43,0.0,-0.974,3e-05,4.31962]
[1779498405455,32.06,75373.95,0.0,-0.97397,3e-05,4.3244]
[1779498411497,32.06,75374.34,0.0,-0.97396,3e-05,4.32482]
[1779498416532,32.06,75376.16,0.0,-0.97392,3e-05,4.33075]
[1779498419269,32.06,75376.27,0.0,-0.97392,3e-05,4.33082]
[1779498419475,32.06,75376.27,0.0,-0.97392,3e-05,4.33082]
[1779498420310,32.06,75376.85,0.0,-0.97391,3e-05,4.33281]
[1779498420473,32.06,75376.85,0.0,-0.97391,3e-05,4.33281]
[1779498420560,32.06,75378.89,0.0,-0.97386,3e-05,4.34024]
[1779498425595,32.05,75378.66,0.0,-0.97387,3e-05,4.33848]
[1779498428163,32.05,75379.73,0.0,-0.97384,3e-05,4.34213]
[1779498428222,32.05,75379.73,0.0,-0.97384,3e-05,4.34213]
[1779498429624,32.05,75385.94,0.0,-0.97368,3e-05,4.36499]
[1779498431694,32.05,75388.11,0.0,-0.97362,3e-05,4.37291]
[1779498431724,32.05,75388.11,0.0,-0.97362,3e-05,4.37291]
[1779498431705,32.05,75390.32,0.0,-0.97357,3e-05,4.38098]
[1779498434226,32.05,75391.29,0.0,-0.97354,3e-05,4.38413]
[1779498434473,32.05,75391.29,0.0,-0.97354,3e-05,4.38413]
[1779498439355,32.05,75393.93,0.0,-0.97348,3e-05,4.39273]
[1779498439471,32.05,75393.93,0.0,-0.97348,3e-05,4.39273]
[1779498440961,32.05,75394.54,0.0,-0.97347,3e-05,4.39444]
[1779498440973,32.05,75394.54,0.0,-0.97347,3e-05,4.39444]
[1779498441710,32.05,75394.87,0.0,-0.97346,3e-05,4.39539]
[1779498445698,32.05,75394.39,0.0,-0.97348,3e-05,4.39269]
[1779498445723,32.05,75394.39,0.0,-0.97348,3e-05,4.39269]
[1779498450773,32.04,75394.57,0.0,-0.97349,3e-05,4.39154]
[1779498453269,32.04,75394.66,0.0,-0.9735,3e-05,4.38934]
[1779498453471,32.04,75394.66,0.0,-0.9735,3e-05,4.38934]
[1779498453537,32.04,75394.66,0.0,-0.97351,3e-05,4.38873]
[1779498456762,32.04,75394.66,0.0,-0.97351,3e-05,4.38873]
[1779498456972,32.04,75396.03,0.0,-0.97348,3e-05,4.39329]
[1779498463260,32.04,75395.49,0.0,-0.9735,3e-05,4.3894]
[1779498463471,32.04,75395.49,0.0,-0.9735,3e-05,4.3894]
[1779498463905,32.03,75395.97,0.0,-0.9735,3e-05,4.39058]
[1779498463972,32.03,75395.97,0.0,-0.9735,3e-05,4.39058]
[1779498464006,32.03,75393.87,0.0,-0.97355,3e-05,4.38236]
[1779498466886,32.03,75397.57,0.0,-0.97346,3e-05,4.39569]
[1779498472929,32.03,75398.04,0.0,-0.97346,3e-05,4.39525]
[1779498475845,32.03,75398.83,0.0,-0.97344,3e-05,4.39792]
[1779498475971,32.03,75398.83,0.0,-0.97344,3e-05,4.39792]
[1779498481992,32.02,75399.09,0.0,-0.97346,3e-05,4.39639]
[1779498487198,32.02,75398.88,0.0,-0.97347,3e-05,4.39439]
[1779498487219,32.02,75398.88,0.0,-0.97347,3e-05,4.39439]
[1779498488967,32.02,75400.16,0.0,-0.97344,3e-05,4.39861]
[1779498489226,32.02,75400.16,0.0,-0.97344,3e-05,4.39861]
[1779498489304,32.02,75400.25,0.0,-0.97344,3e-05,4.39865]
[1779498496093,32.01,75400.62,0.0,-0.97345,3e-05,4.39793]
[1779498501437,32.01,75400.77,0.0,-0.97345,3e-05,4.39762]
[1779498501470,32.01,75400.77,0.0,-0.97345,3e-05,4.39762]
[1779498508179,32.01,75400.77,0.0,-0.97347,3e-05,4.39503]
[1779498513214,32.01,75401.16,0.0,-0.97348,3e-05,4.39289]
[1779498515278,32.0,75401.21,0.0,-0.97348,3e-05,4.39281]
[1779498515472,32.0,75401.21,0.0,-0.97348,3e-05,4.39281]
[1779498517616,32.0,75404.97,0.0,-0.97338,3e-05,4.40645]
[1779498517726,32.0,75404.97,0.0,-0.97338,3e-05,4.40645]
[1779498517712,32.0,75404.28,0.0,-0.9734,3e-05,4.40355]
[1779498525299,32.0,75404.32,0.0,-0.97342,3e-05,4.40144]
[1779498526739,32.0,75404.32,0.0,-0.97342,3e-05,4.40144]
[1779498526973,32.0,75404.32,0.0,-0.97342,3e-05,4.40144]
[1779498535369,31.99,75404.2,0.0,-0.97344,3e-05,4.39816]
[1779498540404,31.99,75404.2,0.0,-0.97345,3e-05,4.39673]
[1779498541823,31.99,75404.2,0.0,-0.97345,3e-05,4.39673]
[1779498541971,31.99,75404.16,0.0,-0.97346,3e-05,4.39629]
[1779498544336,31.99,75406.9,0.0,-0.97339,3e-05,4.40606]
[1779498544472,31.99,75406.9,0.0,-0.97339,3e-05,4.40606]
[1779498544572,31.99,75409.6,0.0,-0.97332,3e-05,4.41596]
[1779498549343,31.99,75409.7,0.0,-0.97332,3e-05,4.41506]
[1779498549473,31.99,75409.7,0.0,-0.97332,3e-05,4.41506]
[1779498555511,31.98,75410.46,0.0,-0.97332,3e-05,4.41567]
[1779498557240,31.98,75410.48,0.0,-0.97332,3e-05,4.41542]
[1779498557477,31.98,75410.48,0.0,-0.97332,3e-05,4.41542]
[1779498559464,31.98,75410.33,0.0,-0.97333,3e-05,4.41422]
[1779498559473,31.98,75410.33,0.0,-0.97333,3e-05,4.41422]
[1779498559539,31.98,75410.4,0.0,-0.97333,3e-05,4.41417]
[1779498562765,31.98,75411.13,0.0,-0.97331,3e-05,4.4163]
[1779498562973,31.98,75412.07,0.0,-0.97329,3e-05,4.41954]
[1779498568602,31.97,75413.07,0.0,-0.97328,3e-05,4.42139]
[1779498573637,31.97,75411.1,0.0,-0.97335,3e-05,4.41013]
[1779498578672,31.97,75411.54,0.0,-0.97335,3e-05,4.41028]
[1779498580802,31.97,75411.68,0.0,-0.97335,3e-05,4.41051]
[1779498580973,31.97,75413.97,0.0,-0.97329,3e-05,4.41888]
[1779498582787,31.97,75415.81,0.0,-0.97325,3e-05,4.42555]
[1779498582822,31.97,75415.99,0.0,-0.97324,3e-05,4.42591]
[1779498582976,31.97,75415.99,0.0,-0.97324,3e-05,4.42591]
[1779498585779,31.96,75415.65,0.0,-0.97326,3e-05,4.42397]
[1779498585974,31.96,75416.08,0.0,-0.97325,3e-05,4.42528]
[1779498589803,31.96,75415.96,0.0,-0.97326,3e-05,4.42387]
[1779498589974,31.96,75416.59,0.0,-0.97324,3e-05,4.42595]
[1779498590756,31.96,75417.33,0.0,-0.97322,3e-05,4.42844]
[1779498592717,31.96,75417.23,0.0,-0.97323,3e-05,4.42774]
[1779498592973,31.96,75418.23,0.0,-0.97321,3e-05,4.43121]
[1779498598812,31.96,75419.24,0.0,-0.97319,3e-05,4.43309]
[1779498601839,31.95,75404.39,0.0,-0.9736,3e-05,4.37594]
[1779498602846,31.95,75397.96,0.0,-0.97377,3e-05,4.35155]
[1779498603532,31.95,75397.96,0.0,-0.97377,3e-05,4.35155]
[1779498603859,31.95,75394.43,0.0,-0.97387,3e-05,4.33814]
[1779498604866,31.95,75390.15,0.0,-0.97398,3e-05,4.32199]
[1779498605720,31.95,75390.15,0.0,-0.97398,3e-05,4.32199]
[1779498606880,31.95,75395.51,0.0,-0.97384,3e-05,4.34174]
[1779498608966,31.95,75394.32,0.0,-0.97388,3e-05,4.33694]
[1779498609223,31.95,75394.32,0.0,-0.97388,3e-05,4.33694]
[1779498609902,31.95,75389.46,0.0,-0.97401,3e-05,4.31863]
[1779498610908,31.95,75382.87,0.0,-0.97418,3e-05,4.29397]
[1779498612922,31.95,75381.06,0.0,-0.97423,3e-05,4.28708]
[1779498614936,31.95,75386.06,0.0,-0.9741,3e-05,4.3055]
[1779498617010,31.95,75386.88,0.0,-0.97408,3e-05,4.30845]
[1779498617220,31.95,75386.88,0.0,-0.97408,3e-05,4.30845]
[1779498617974,31.95,75393.1,0.0,-0.97392,3e-05,4.33143]
[1779498618964,31.95,75398.62,0.0,-0.97377,3e-05,4.35198]
[1779498621926,31.95,75399.61,0.0,-0.97374,3e-05,4.35553]
[1779498621974,31.95,75401.67,0.0,-0.97369,3e-05,4.36308]
[1779498622766,31.95,75401.67,0.0,-0.97369,3e-05,4.36308]
[1779498622933,31.95,75401.27,0.0,-0.9737,3e-05,4.36116]
[1779498622976,31.95,75401.27,0.0,-0.9737,3e-05,4.36116]
[1779498628030,31.95,75401.56,0.0,-0.9737,3e-05,4.36116]
[1779498633549,31.94,75402.5,0.0,-0.9737,3e-05,4.36158]
[1779498633730,31.94,75402.5,0.0,-0.9737,3e-05,4.36158]
[1779498633833,31.94,75402.13,0.0,-0.97371,3e-05,4.35974]
[1779498634697,31.94,75402.13,0.0,-0.97371,3e-05,4.35974]
[1779498634724,31.94,75402.13,0.0,-0.97371,3e-05,4.35974]
[1779498640116,31.94,75402.8,0.0,-0.9737,3e-05,4.36089]
[1779498642488,31.94,75402.34,0.0,-0.97372,3e-05,4.35869]
[1779498642725,31.94,75402.34,0.0,-0.97372,3e-05,4.35869]
[1779498642816,31.94,75401.57,0.0,-0.97374,3e-05,4.35557]
[1779498643605,31.94,75401.57,0.0,-0.97374,3e-05,4.35557]
[1779498643721,31.94,75401.57,0.0,-0.97374,3e-05,4.35557]
[1779498649181,31.94,75402.45,0.0,-0.97373,3e-05,4.35727]
[1779498650802,31.94,75402.45,0.0,-0.97373,3e-05,4.35727]
[1779498650822,31.94,75400.24,0.0,-0.97379,3e-05,4.34874]
[1779498651599,31.94,75400.24,0.0,-0.97379,3e-05,4.34874]
[1779498651726,31.94,75400.24,0.0,-0.97379,3e-05,4.34874]
[1779498657237,31.93,75399.84,0.0,-0.97381,3e-05,4.34574]
[1779498662499,31.93,75398.56,0.0,-0.97385,3e-05,4.34007]
[1779498662723,31.93,75398.56,0.0,-0.97385,3e-05,4.34007]
[1779498662823,31.93,75398.24,0.0,-0.97386,3e-05,4.33866]
[1779498663629,31.93,75398.24,0.0,-0.97386,3e-05,4.33866]
[1779498663721,31.93,75398.24,0.0,-0.97386,3e-05,4.33866]
[1779498668316,31.93,75402.54,0.0,-0.97376,3e-05,4.35356]
[1779498670042,31.93,75403.5,0.0,-0.97373,3e-05,4.35694]
[1779498670229,31.93,75403.5,0.0,-0.97373,3e-05,4.35694]
[1779498670330,31.93,75402.11,0.0,-0.97377,3e-05,4.35148]
[1779498671332,31.93,75402.11,0.0,-0.97377,3e-05,4.35148]
[1779498671473,31.93,75402.11,0.0,-0.97377,3e-05,4.35148]
[1779498677379,31.92,75400.57,0.0,-0.97382,3e-05,4.34415]
[1779498682461,31.92,75402.27,0.0,-0.97378,3e-05,4.34968]
[1779498682474,31.92,75402.27,0.0,-0.97378,3e-05,4.34968]
[1779498682690,31.92,75402.02,0.0,-0.97379,3e-05,4.34852]
[1779498683811,31.92,75402.02,0.0,-0.97379,3e-05,4.34852]
[1779498683974,31.92,75402.02,0.0,-0.97379,3e-05,4.34852]
[1779498693492,31.92,75400.24,0.0,-0.97387,3e-05,4.33749]
[1779498699385,31.92,75400.38,0.0,-0.97387,3e-05,4.3373]
[1779498702853,31.91,75397.32,0.0,-0.97398,3e-05,4.32232]
[1779498702973,31.91,75397.32,0.0,-0.97398,3e-05,4.32232]
[1779498702954,31.91,75391.21,0.0,-0.97415,3e-05,4.29796]
[1779498703561,31.9,75388.59,0.0,-0.97423,3e-05,4.2867]
[1779498704378,31.9,75388.59,0.0,-0.97423,3e-05,4.2867]
[1779498704473,31.9,75388.59,0.0,-0.97423,3e-05,4.2867]
[1779498712625,31.88,75385.35,0.0,-0.97441,3e-05,4.26141]
[1779498715627,31.87,75383.9,0.0,-0.97447,3e-05,4.25314]
[1779498715722,31.87,75383.9,0.0,-0.97447,3e-05,4.25314]
[1779498715821,31.87,75379.1,0.0,-0.9746,3e-05,4.23399]
[1779498717633,31.87,75376.42,0.0,-0.97468,3e-05,4.22271]
[1779498717724,31.87,75376.42,0.0,-0.97468,3e-05,4.22271]
[1779498720681,31.86,75369.48,0.0,-0.97489,3e-05,4.19318]
[1779498721824,31.86,75369.48,0.0,-0.97489,3e-05,4.19318]
[1779498721975,31.86,75369.48,0.0,-0.97489,3e-05,4.19318]
[1779498722041,31.86,75367.56,0.0,-0.97494,3e-05,4.18624]
[1779498724252,31.86,75368.61,0.0,-0.97491,3e-05,4.19028]
[1779498724473,31.86,75368.61,0.0,-0.97491,3e-05,4.19028]
[1779498729744,31.86,75367.55,0.0,-0.97493,3e-05,4.18696]
[1779498733772,31.86,75364.32,0.0,-0.97501,3e-05,4.17554]
[1779498735786,31.86,75359.61,0.0,-0.97513,3e-05,4.1586]
[1779498738492,31.86,75358.17,0.0,-0.97517,3e-05,4.15364]
[1779498738728,31.86,75358.17,0.0,-0.97517,3e-05,4.15364]
[1779498738808,31.86,75358.06,0.0,-0.97517,3e-05,4.15338]
[1779498740488,31.86,75357.9,0.0,-0.97517,3e-05,4.15294]
[1779498740720,31.86,75357.9,0.0,-0.97517,3e-05,4.15294]
[1779498740821,31.86,75353.85,0.0,-0.97528,3e-05,4.13838]
[1779498745860,31.87,75353.21,0.0,-0.97529,3e-05,4.13688]
[1779498748881,31.87,75346.78,0.0,-0.97545,3e-05,4.11408]
[1779498749888,31.87,75351.23,0.0,-0.97533,3e-05,4.13036]
[1779498750895,31.87,75356.57,0.0,-0.97519,3e-05,4.14988]
[1779498751373,31.87,75356.57,0.0,-0.97519,3e-05,4.14988]
[1779498751472,31.87,75356.57,0.0,-0.97519,3e-05,4.14988]
[1779498751902,31.87,75358.97,0.0,-0.97514,3e-05,4.15657]
[1779498753142,31.87,75359.69,0.0,-0.97513,3e-05,4.1593]
[1779498753225,31.87,75359.69,0.0,-0.97513,3e-05,4.1593]
[1779498756727,31.87,75361.76,0.0,-0.97507,3e-05,4.16718]
[1779498756975,31.87,75361.76,0.0,-0.97507,3e-05,4.16718]
[1779498757073,31.87,75362.01,0.0,-0.97506,3e-05,4.1682]
[1779498758797,31.87,75362.07,0.0,-0.97506,3e-05,4.16852]
[1779498758976,31.87,75362.07,0.0,-0.97506,3e-05,4.16852]
[1779498764994,31.87,75367.08,0.0,-0.97493,3e-05,4.18744]
[1779498766149,31.87,75366.79,0.0,-0.97493,3e-05,4.18645]
[1779498766222,31.87,75366.79,0.0,-0.97493,3e-05,4.18645]
[1779498767008,31.87,75366.81,0.0,-0.97493,3e-05,4.1866]
[1779498767956,31.87,75366.81,0.0,-0.97493,3e-05,4.1866]
[1779498767974,31.87,75366.81,0.0,-0.97493,3e-05,4.1866]
[1779498774056,31.87,75366.13,0.0,-0.97495,3e-05,4.18462]
[1779498777297,31.87,75366.97,0.0,-0.97492,3e-05,4.18792]
[1779498777474,31.87,75366.97,0.0,-0.97492,3e-05,4.18792]
[1779498777573,31.87,75366.97,0.0,-0.97492,3e-05,4.18799]
[1779498779303,31.87,75367.48,0.0,-0.97491,3e-05,4.18992]
[1779498779474,31.87,75367.48,0.0,-0.97491,3e-05,4.18992]
[1779498784391,31.87,75367.45,0.0,-0.97491,3e-05,4.19007]
[1779498784476,31.87,75367.45,0.0,-0.97491,3e-05,4.19007]
[1779498784552,31.87,75366.49,0.0,-0.97493,3e-05,4.18668]
[1779498785134,31.87,75359.95,0.0,-0.9751,3e-05,4.16282]
[1779498786141,31.87,75356.7,0.0,-0.97518,3e-05,4.15108]
[1779498787206,31.87,75356.7,0.0,-0.97518,3e-05,4.15108]
[1779498787226,31.87,75356.7,0.0,-0.97518,3e-05,4.15108]
[1779498787301,31.87,75356.32,0.0,-0.97519,3e-05,4.14994]
[1779498788893,31.87,75356.32,0.0,-0.97519,3e-05,4.14994]
[1779498788972,31.87,75356.32,0.0,-0.97519,3e-05,4.14994]
[1779498789062,31.87,75356.47,0.0,-0.97519,3e-05,4.15061]
[1779498790169,31.87,75350.3,0.0,-0.97534,3e-05,4.12837]
[1779498792183,31.87,75347.13,0.0,-0.97542,3e-05,4.1172]
[1779498793190,31.87,75338.93,0.0,-0.97563,3e-05,4.08783]
[1779498795204,31.88,75336.01,0.0,-0.9757,3e-05,4.07774]
[1779498796211,31.88,75333.11,0.0,-0.97577,3e-05,4.06759]
[1779498798040,31.88,75333.11,0.0,-0.97577,3e-05,4.06759]
[1779498798226,31.88,75331.33,0.0,-0.97581,2e-05,4.06146]
[1779498804267,31.88,75329.46,0.0,-0.97584,2e-05,4.05661]
[1779498808716,31.88,75329.05,0.0,-0.97585,2e-05,4.05594]
[1779498808970,31.88,75329.05,0.0,-0.97585,2e-05,4.05594]
[1779498808998,31.88,75329.13,0.0,-0.97584,2e-05,4.05675]
[1779498809927,31.88,75329.13,0.0,-0.97584,2e-05,4.05675]
[1779498809971,31.88,75329.13,0.0,-0.97584,2e-05,4.05675]
[1779498813330,31.88,75326.36,0.0,-0.97592,2e-05,4.04581]
[1779498815490,31.89,75324.56,0.0,-0.97596,2e-05,4.03996]
[1779498815601,31.89,75324.56,0.0,-0.97596,2e-05,4.03996]
[1779498815703,31.89,75324.11,0.0,-0.97597,2e-05,4.03865]
[1779498818010,31.89,75324.11,0.0,-0.97597,2e-05,4.03865]
[1779498818224,31.89,75322.77,0.0,-0.976,2e-05,4.03449]
[1779498823400,31.89,75321.88,0.0,-0.976,2e-05,4.03317]
[1779498824234,31.89,75321.88,0.0,-0.976,2e-05,4.03317]
[1779498824474,31.89,75321.88,0.0,-0.976,2e-05,4.03317]
[1779498826637,31.89,75320.59,0.0,-0.97603,2e-05,4.0292]
[1779498826723,31.89,75320.59,0.0,-0.97603,2e-05,4.0292]
[1779498826727,31.89,75319.97,0.0,-0.97604,2e-05,4.02731]
[1779498827428,31.89,75317.47,0.0,-0.9761,2e-05,4.01875]
[1779498828435,31.89,75313.23,0.0,-0.97621,2e-05,4.00407]
[1779498831071,31.89,75311.45,0.0,-0.97625,2e-05,3.99813]
[1779498831223,31.9,75312.45,0.0,-0.97622,2e-05,4.00204]
[1779498833470,31.9,75316.87,0.0,-0.9761,2e-05,4.01873]
[1779498835569,31.9,75316.28,0.0,-0.97612,2e-05,4.01697]
[1779498835724,31.9,75316.28,0.0,-0.97612,2e-05,4.01697]
[1779498837647,31.9,75314.93,0.0,-0.97615,2e-05,4.01285]
[1779498837723,31.9,75314.93,0.0,-0.97615,2e-05,4.01285]
[1779498837824,31.9,75315.09,0.0,-0.97614,2e-05,4.01376]
[1779498839575,31.9,75314.63,0.0,-0.97615,2e-05,4.01246]
[1779498839722,31.9,75314.63,0.0,-0.97615,2e-05,4.01246]
[1779498840106,31.9,75314.63,0.0,-0.97615,2e-05,4.01246]
[1779498839822,31.9,75318.28,0.0,-0.97606,2e-05,4.02573]
[1779498840222,31.9,75318.28,0.0,-0.97606,2e-05,4.02573]
[1779498840519,31.9,75322.37,0.0,-0.97595,2e-05,4.04057]
[1779498843540,31.9,75326.19,0.0,-0.97585,2e-05,4.05503]
[1779498844547,31.9,75330.44,0.0,-0.97574,3e-05,4.07047]
[1779498845554,31.91,75333.09,0.0,-0.97567,3e-05,4.08019]
[1779498847568,31.91,75336.3,0.0,-0.97559,3e-05,4.09213]
[1779498848348,31.91,75336.3,0.0,-0.97559,3e-05,4.09213]
[1779498848476,31.91,75336.3,0.0,-0.97559,3e-05,4.09213]
[1779498848575,31.91,75338.79,0.0,-0.97553,3e-05,4.10127]
[1779498853687,31.91,75340.5,0.0,-0.97548,3e-05,4.1081]
[1779498855042,31.91,75340.39,0.0,-0.97548,3e-05,4.10787]
[1779498855224,31.91,75339.96,0.0,-0.97549,3e-05,4.10649]
[1779498860675,31.91,75336.17,0.0,-0.97558,3e-05,4.0939]
[1779498862989,31.91,75335.41,0.0,-0.9756,3e-05,4.09136]
[1779498863223,31.91,75335.08,0.0,-0.9756,3e-05,4.09037]
[1779498868731,31.91,75334.03,0.0,-0.97562,3e-05,4.08778]
[1779498873767,31.92,75334.49,0.0,-0.97561,3e-05,4.08828]
[1779498874796,31.92,75334.49,0.0,-0.97561,3e-05,4.08828]
[1779498874992,31.92,75334.49,0.0,-0.97561,3e-05,4.08828]
[1779498875780,31.92,75331.06,0.0,-0.9757,3e-05,4.07637]
[1779498879182,31.92,75328.15,0.0,-0.97577,2e-05,4.06662]
[1779498881823,31.92,75325.82,0.0,-0.97582,2e-05,4.059]
[1779498882287,31.92,75325.82,0.0,-0.97582,2e-05,4.059]
[1779498882472,31.92,75325.82,0.0,-0.97582,2e-05,4.059]
[1779498885231,31.92,75324.14,0.0,-0.97586,2e-05,4.05351]
[1779498885851,31.92,75325.29,0.0,-0.97583,2e-05,4.05813]
[1779498889221,31.92,75325.34,0.0,-0.97582,2e-05,4.05857]
[1779498889879,31.92,75325.55,0.0,-0.97581,2e-05,4.06009]
[1779498894915,31.93,75334.12,0.0,-0.97559,3e-05,4.092]
[1779498895833,31.93,75334.12,0.0,-0.97559,3e-05,4.092]
[1779498895974,31.93,75334.12,0.0,-0.97559,3e-05,4.092]
[1779498901963,31.93,75334.24,0.0,-0.97558,3e-05,4.09376]
[1779498906858,31.93,75335.37,0.0,-0.97554,3e-05,4.09857]
[1779498906973,31.93,75335.37,0.0,-0.97554,3e-05,4.09857]
[1779498909438,31.93,75338.0,0.0,-0.97547,3e-05,4.10853]
[1779498909474,31.93,75338.0,0.0,-0.97547,3e-05,4.10853]
[1779498909574,31.93,75338.0,0.0,-0.97547,3e-05,4.10869]
[1779498913504,31.93,75338.24,0.0,-0.97546,3e-05,4.11003]
[1779498913726,31.93,75338.24,0.0,-0.97546,3e-05,4.11003]
[1779498919083,31.93,75338.12,0.0,-0.97546,3e-05,4.11053]
[1779498923107,31.93,75340.04,0.0,-0.97541,3e-05,4.1179]
[1779498923225,31.93,75340.04,0.0,-0.97541,3e-05,4.1179]
[1779498923111,31.93,75344.96,0.0,-0.97528,3e-05,4.1358]
[1779498926815,31.94,75344.76,0.0,-0.97528,3e-05,4.13541]
[1779498926972,31.94,75344.76,0.0,-0.97528,3e-05,4.13541]
[1779498927139,31.94,75344.82,0.0,-0.97528,3e-05,4.13574]
[1779498929153,31.94,75339.0,0.0,-0.97543,3e-05,4.11495]
[1779498930160,31.94,75334.95,0.0,-0.97553,3e-05,4.10053]
[1779498931113,31.94,75334.95,0.0,-0.97553,3e-05,4.10053]
[1779498931224,31.94,75334.95,0.0,-0.97553,3e-05,4.10053]
[1779498938217,31.94,75326.44,0.0,-0.97574,2e-05,4.06934]
[1779498938990,31.94,75326.44,0.0,-0.97574,2e-05,4.06934]
[1779498939225,31.94,75326.44,0.0,-0.97574,2e-05,4.06934]
[1779498941396,31.94,75325.42,0.0,-0.97576,2e-05,4.06636]
[1779498941472,31.94,75325.42,0.0,-0.97576,2e-05,4.06636]
[1779498942245,31.94,75325.19,0.0,-0.97577,2e-05,4.06577]
[1779498947280,31.94,75326.83,0.0,-0.97572,3e-05,4.07275]
[1779498947999,31.94,75326.83,0.0,-0.97572,3e-05,4.07275]
[1779498948222,31.94,75326.83,0.0,-0.97572,3e-05,4.07275]
[1779498953322,31.95,75327.5,0.0,-0.97569,3e-05,4.07649]
[1779498961309,31.95,75327.46,0.0,-0.97569,3e-05,4.07726]
[1779498961473,31.95,75328.73,0.0,-0.97565,3e-05,4.0825]
[1779498964392,31.95,75329.23,0.0,-0.97563,3e-05,4.08498]
[1779498964473,31.95,75329.23,0.0,-0.97563,3e-05,4.08498]
[1779498964544,31.95,75332.95,0.0,-0.97554,3e-05,4.09878]
[1779498966441,31.95,75333.85,0.0,-0.97551,3e-05,4.10201]
[1779498966473,31.95,75333.85,0.0,-0.97551,3e-05,4.10201]
[1779498966542,31.95,75338.59,0.0,-0.97539,3e-05,4.11949]
[1779498968429,31.95,75342.49,0.0,-0.97529,3e-05,4.13374]
[1779498970740,31.95,75341.35,0.0,-0.97532,3e-05,4.12978]
[1779498970974,31.95,75341.35,0.0,-0.97532,3e-05,4.12978]
[1779498971076,31.95,75341.53,0.0,-0.97531,3e-05,4.13074]
[1779498974549,31.95,75342.55,0.0,-0.97528,3e-05,4.13473]
[1779498974722,31.95,75342.55,0.0,-0.97528,3e-05,4.13473]
[1779498979749,31.96,75343.38,0.0,-0.97526,3e-05,4.13843]
[1779498979973,31.96,75343.38,0.0,-0.97526,3e-05,4.13843]
[1779498979997,31.96,75342.94,0.0,-0.97527,3e-05,4.13711]
[1779498985548,31.96,75343.06,0.0,-0.97526,3e-05,4.13836]
[1779498988426,31.96,75343.14,0.0,-0.97526,3e-05,4.13878]
[1779498988471,31.96,75343.14,0.0,-0.97526,3e-05,4.13878]
[1779498992276,31.96,75342.73,0.0,-0.97526,3e-05,4.13769]
[1779498991592,31.96,75336.12,0.0,-0.97544,3e-05,4.11196]
[1779498992476,31.96,75336.12,0.0,-0.97544,3e-05,4.11196]
[1779498992859,31.96,75336.12,0.0,-0.97544,3e-05,4.11196]
[1779498992974,31.96,75336.12,0.0,-0.97544,3e-05,4.11196]
[1779498993048,31.96,75335.19,0.0,-0.97546,3e-05,4.10879]
[1779498996629,31.96,75330.62,0.0,-0.97557,3e-05,4.09312]
[1779498998643,31.96,75334.39,0.0,-0.97548,3e-05,4.10707]
[1779498999583,31.96,75334.39,0.0,-0.97548,3e-05,4.10707]
[1779498999724,31.96,75334.39,0.0,-0.97548,3e-05,4.10707]
[1779499002717,31.96,75338.23,0.0,-0.97537,3e-05,4.12138]
[1779499002978,31.96,75338.23,0.0,-0.97537,3e-05,4.12138]
[1779499003805,31.96,75337.29,0.0,-0.97541,3e-05,4.11673]
[1779499003976,31.96,75337.29,0.0,-0.97541,3e-05,4.11673]
[1779499004074,31.96,75337.13,0.0,-0.97541,3e-05,4.11631]
[1779499008473,31.96,75338.71,0.0,-0.97537,3e-05,4.12263]
[1779499008724,31.96,75338.71,0.0,-0.97537,3e-05,4.12263]
[1779499011770,31.96,75337.17,0.0,-0.9754,3e-05,4.11749]
[1779499011968,31.96,75337.17,0.0,-0.9754,3e-05,4.11749]
[1779499011974,31.96,75337.17,0.0,-0.9754,3e-05,4.11749]
[1779499012222,31.96,75337.17,0.0,-0.9754,3e-05,4.11749]
[1779499012323,31.96,75336.95,0.0,-0.97541,3e-05,4.11685]
[1779499015762,31.96,75333.05,0.0,-0.9755,3e-05,4.10346]
[1779499020797,31.97,75333.18,0.0,-0.97549,3e-05,4.10476]
[1779499021741,31.97,75333.18,0.0,-0.97549,3e-05,4.10476]
[1779499021972,31.97,75333.18,0.0,-0.97549,3e-05,4.10476]
[1779499023819,31.97,75325.19,0.0,-0.97569,3e-05,4.07665]
[1779499027525,31.97,75324.01,0.0,-0.97571,2e-05,4.07309]
[1779499027724,31.97,75324.01,0.0,-0.97571,2e-05,4.07309]
[1779499028297,31.97,75324.01,0.0,-0.97571,2e-05,4.07309]
[1779499028326,31.97,75323.34,0.0,-0.97573,2e-05,4.07093]
[1779499028471,31.97,75323.34,0.0,-0.97573,2e-05,4.07093]
[1779499032297,31.97,75322.69,0.0,-0.97574,2e-05,4.06931]
[1779499032474,31.97,75321.64,0.0,-0.97576,2e-05,4.0658]
[1779499037917,31.97,75318.7,0.0,-0.97583,2e-05,4.05687]
[1779499040055,31.97,75318.57,0.0,-0.97583,2e-05,4.05667]
[1779499040223,31.97,75318.57,0.0,-0.97583,2e-05,4.05667]
[1779499042554,31.98,75318.25,0.0,-0.97583,2e-05,4.05632]
[1779499042724,31.98,75318.25,0.0,-0.97583,2e-05,4.05632]
[1779499044656,31.98,75314.52,0.0,-0.97592,2e-05,4.0436]
[1779499044727,31.98,75314.52,0.0,-0.97592,2e-05,4.0436]
[1779499044966,31.98,75314.41,0.0,-0.97592,2e-05,4.04349]
[1779499051008,31.98,75313.28,0.0,-0.97595,2e-05,4.03909]
[1779499061079,31.99,75312.36,0.0,-0.97595,2e-05,4.03876]
[1779499062086,31.99,75306.19,0.0,-0.9761,2e-05,4.01719]
[1779499063093,31.99,75299.25,0.0,-0.97627,2e-05,3.99304]
[1779499064100,31.99,75290.94,0.0,-0.97647,2e-05,3.96424]
[1779499065107,31.99,75289.53,0.0,-0.9765,2e-05,3.95972]
[1779499068128,31.99,75285.81,0.0,-0.97658,2e-05,3.94803]
[1779499071715,31.99,75285.51,0.0,-0.97658,2e-05,3.9483]
[1779499071724,31.99,75285.51,0.0,-0.97658,2e-05,3.9483]
[1779499072156,32.0,75294.34,0.0,-0.97636,2e-05,3.97965]
[1779499073163,32.0,75296.67,0.0,-0.9763,2e-05,3.98822]
[1779499078198,32.0,75296.88,0.0,-0.97628,2e-05,3.99083]
[1779499083229,32.0,75296.41,0.0,-0.97628,2e-05,3.99068]
[1779499084111,32.0,75295.92,0.0,-0.97629,2e-05,3.98933]
[1779499084240,32.0,75300.9,0.0,-0.97617,2e-05,4.00724]
[1779499085251,32.01,75307.37,0.0,-0.97601,2e-05,4.03045]
[1779499087265,32.01,75313.13,0.0,-0.97586,2e-05,4.05149]
[1779499089279,32.01,75315.85,0.0,-0.97579,2e-05,4.06167]
[1779499093710,32.01,75315.51,0.0,-0.97579,2e-05,4.06142]
[1779499093721,32.01,75315.51,0.0,-0.97579,2e-05,4.06142]
[1779499093811,32.01,75315.51,0.0,-0.97579,2e-05,4.06166]
[1779499094466,32.01,75315.51,0.0,-0.97579,2e-05,4.06166]
[1779499094647,32.01,75315.51,0.0,-0.97579,2e-05,4.06166]
[1779499105391,32.01,75318.65,0.0,-0.97569,2e-05,4.07521]
[1779499106188,32.01,75318.65,0.0,-0.97569,2e-05,4.07521]
[1779499106225,32.01,75318.65,0.0,-0.97569,2e-05,4.07521]
[1779499106356,32.01,75318.65,0.0,-0.97569,2e-05,4.07521]
[1779499106405,32.02,75318.65,0.0,-0.97569,2e-05,4.07542]
[1779499106477,32.02,75318.65,0.0,-0.97569,2e-05,4.07542]
[1779499111433,32.02,75323.8,0.0,-0.97557,3e-05,4.0927]
[1779499113152,32.02,75324.95,0.0,-0.97554,3e-05,4.09699]
[1779499113229,32.02,75324.95,0.0,-0.97554,3e-05,4.09699]
[1779499113296,32.02,75324.95,0.0,-0.97554,3e-05,4.09699]
[1779499113447,32.02,75324.85,0.0,-0.97554,3e-05,4.0968]
[1779499118482,32.02,75325.04,0.0,-0.97553,3e-05,4.09831]
[1779499120496,32.02,75331.36,0.0,-0.97537,3e-05,4.12134]
[1779499123415,32.02,75332.27,0.0,-0.97534,3e-05,4.12475]
[1779499123481,32.02,75332.27,0.0,-0.97534,3e-05,4.12475]
[1779499123459,32.02,75332.98,0.0,-0.97532,3e-05,4.12757]
[1779499123656,32.02,75332.98,0.0,-0.97532,3e-05,4.12757]
[1779499123726,32.02,75332.98,0.0,-0.97532,3e-05,4.12757]
[1779499127405,32.02,75333.53,0.0,-0.97531,3e-05,4.12982]
[1779499127475,32.02,75333.53,0.0,-0.97531,3e-05,4.12982]
[1779499127545,32.02,75333.44,0.0,-0.97531,3e-05,4.12976]
[1779499132579,32.02,75333.23,0.0,-0.97531,3e-05,4.12969]
[1779499136939,32.02,75334.15,0.0,-0.97528,3e-05,4.13343]
[1779499136975,32.02,75334.15,0.0,-0.97528,3e-05,4.13343]
[1779499140636,32.03,75341.86,0.0,-0.97508,3e-05,4.162]
[1779499143657,32.03,75344.52,0.0,-0.97501,3e-05,4.17198]
[1779499145671,32.03,75348.65,0.0,-0.9749,3e-05,4.18715]
[1779499147418,32.03,75348.65,0.0,-0.9749,3e-05,4.18715]
[1779499147474,32.03,75348.65,0.0,-0.9749,3e-05,4.18715]
[1779499147464,32.03,75349.0,0.0,-0.97489,3e-05,4.18853]
[1779499148253,32.03,75349.0,0.0,-0.97489,3e-05,4.18853]
[1779499148477,32.03,75349.0,0.0,-0.97489,3e-05,4.18853]
[1779499149699,32.03,75356.03,0.0,-0.97471,3e-05,4.21428]
[1779499152847,32.03,75356.51,0.0,-0.9747,3e-05,4.21608]
[1779499152912,32.03,75356.51,0.0,-0.9747,3e-05,4.21608]
[1779499152978,32.03,75356.51,0.0,-0.9747,3e-05,4.21608]
[1779499153050,32.03,75355.21,0.0,-0.97473,3e-05,4.21133]
[1779499156748,32.02,75360.61,0.0,-0.9746,3e-05,4.22973]
[1779499159183,32.02,75361.29,0.0,-0.97459,3e-05,4.2322]
[1779499159223,32.02,75361.29,0.0,-0.97459,3e-05,4.2322]
[1779499159352,32.02,75361.29,0.0,-0.97459,3e-05,4.2322]
[1779499159476,32.02,75361.29,0.0,-0.97459,3e-05,4.2322]
[1779499159453,32.02,75362.66,0.0,-0.97455,3e-05,4.23721]
[1779499163797,32.02,75367.35,0.0,-0.97443,3e-05,4.25432]
[1779499166821,32.02,75367.42,0.0,-0.97443,3e-05,4.25447]
[1779499166936,32.02,75367.42,0.0,-0.97443,3e-05,4.25447]
[1779499166972,32.02,75367.42,0.0,-0.97443,3e-05,4.25447]
[1779499167003,32.02,75367.27,0.0,-0.97443,3e-05,4.25386]
[1779499171852,32.02,75371.08,0.0,-0.97435,3e-05,4.26543]
[1779499174368,32.02,75371.2,0.0,-0.97435,3e-05,4.26579]
[1779499174437,32.02,75371.2,0.0,-0.97435,3e-05,4.26579]
[1779499174475,32.02,75371.2,0.0,-0.97435,3e-05,4.26579]
[1779499174467,32.02,75370.76,0.0,-0.97436,3e-05,4.26409]
[1779499179911,32.02,75376.29,0.0,-0.97422,3e-05,4.28411]
[1779499181926,32.02,75382.76,0.0,-0.97405,3e-05,4.30789]
[1779499184625,32.02,75381.06,0.0,-0.97409,3e-05,4.30129]
[1779499184669,32.02,75381.06,0.0,-0.97409,3e-05,4.30129]
[1779499184724,32.02,75381.06,0.0,-0.97409,3e-05,4.30129]
[1779499184949,32.02,75381.36,0.0,-0.97409,3e-05,4.30228]
[1779499189985,32.02,75380.2,0.0,-0.97412,3e-05,4.29737]
[1779499192000,32.02,75384.77,0.0,-0.974,3e-05,4.31413]
[1779499193006,32.02,75388.67,0.0,-0.9739,3e-05,4.32853]
[1779499196207,32.02,75388.8,0.0,-0.9739,3e-05,4.32868]
[1779499196226,32.02,75388.8,0.0,-0.9739,3e-05,4.32868]
[1779499196256,32.02,75388.8,0.0,-0.9739,3e-05,4.32868]
[1779499196473,32.02,75388.8,0.0,-0.9739,3e-05,4.32868]
[1779499196279,32.02,75388.11,0.0,-0.97392,3e-05,4.32593]
[1779499202069,32.02,75384.96,0.0,-0.97401,3e-05,4.31309]
[1779499203076,32.02,75380.49,0.0,-0.97413,3e-05,4.2963]
[1779499205207,32.01,75380.52,0.0,-0.97413,3e-05,4.29627]
[1779499205227,32.01,75380.52,0.0,-0.97413,3e-05,4.29627]
[1779499209120,32.01,75392.23,0.0,-0.97383,3e-05,4.33916]
[1779499210127,32.01,75393.37,0.0,-0.9738,3e-05,4.34321]
[1779499212398,32.01,75394.59,0.0,-0.97377,3e-05,4.34755]
[1779499212474,32.01,75394.59,0.0,-0.97377,3e-05,4.34755]
[1779499213232,32.01,75397.94,0.0,-0.97368,3e-05,4.35987]
[1779499213474,32.01,75397.94,0.0,-0.97368,3e-05,4.35987]
[1779499213329,32.01,75399.22,0.0,-0.97365,3e-05,4.36442]
[1779499219190,32.01,75398.31,0.0,-0.97368,3e-05,4.35947]
[1779499222212,32.01,75403.42,0.0,-0.97355,3e-05,4.37789]
[1779499224077,32.01,75406.76,0.0,-0.97346,3e-05,4.39019]
[1779499224225,32.01,75406.76,0.0,-0.97346,3e-05,4.39019]
[1779499230407,32.0,75407.12,0.0,-0.97347,3e-05,4.38976]
[1779499230473,32.0,75407.12,0.0,-0.97347,3e-05,4.38976]
[1779499230523,32.0,75407.12,0.0,-0.97347,3e-05,4.38976]
[1779499230723,32.0,75407.88,0.0,-0.97345,3e-05,4.39233]
[1779499231274,32.0,75407.08,0.0,-0.97348,3e-05,4.38678]
[1779499236309,32.0,75407.68,0.0,-0.97348,3e-05,4.38762]
[1779499239209,32.0,75409.21,0.0,-0.97344,3e-05,4.39281]
[1779499239225,32.0,75409.21,0.0,-0.97344,3e-05,4.39281]
[1779499243523,32.0,75411.6,0.0,-0.97339,3e-05,4.40064]
[1779499243668,32.0,75413.16,0.0,-0.97335,3e-05,4.40624]
[1779499243723,32.0,75413.16,0.0,-0.97335,3e-05,4.40624]
[1779499244365,31.99,75412.98,0.0,-0.97335,3e-05,4.40524]
[1779499247386,31.99,75409.3,0.0,-0.97346,3e-05,4.39043]
[1779499253428,31.99,75408.93,0.0,-0.97348,3e-05,4.38737]
[1779499257587,31.99,75408.74,0.0,-0.97349,3e-05,4.38586]
[1779499257693,31.99,75408.74,0.0,-0.97349,3e-05,4.38586]
[1779499257731,31.99,75408.74,0.0,-0.97349,3e-05,4.38586]
[1779499258463,31.99,75408.77,0.0,-0.9735,3e-05,4.38546]
[1779499262874,31.99,75409.05,0.0,-0.97349,3e-05,4.38549]
[1779499262974,31.99,75409.05,0.0,-0.97349,3e-05,4.38549]
[1779499270547,31.98,75409.33,0.0,-0.9735,3e-05,4.38455]
[1779499273972,31.98,75409.94,0.0,-0.97349,3e-05,4.38609]
[1779499274223,31.98,75409.94,0.0,-0.97349,3e-05,4.38609]
[1779499274242,31.98,75409.94,0.0,-0.97349,3e-05,4.38609]
[1779499274474,31.98,75409.94,0.0,-0.97349,3e-05,4.38609]
[1779499274575,31.98,75410.22,0.0,-0.97349,3e-05,4.38689]
[1779499279610,31.98,75410.93,0.0,-0.97348,3e-05,4.38828]
[1779499284645,31.97,75407.37,0.0,-0.97358,3e-05,4.37364]
[1779499285126,31.97,75407.37,0.0,-0.97358,3e-05,4.37364]
[1779499285226,31.97,75407.37,0.0,-0.97358,3e-05,4.37364]
[1779499287666,31.97,75403.54,0.0,-0.97369,3e-05,4.35855]
[1779499291865,31.97,75402.13,0.0,-0.97373,3e-05,4.35261]
[1779499291972,31.97,75402.13,0.0,-0.97373,3e-05,4.35261]
[1779499292228,31.97,75402.13,0.0,-0.97373,3e-05,4.35261]
[1779499292484,31.97,75402.13,0.0,-0.97373,3e-05,4.35261]
[1779499292586,31.97,75403.05,0.0,-0.97372,3e-05,4.35343]
[1779499295723,31.97,75403.65,0.0,-0.97371,3e-05,4.35527]
[1779499301677,31.97,75404.3,0.0,-0.9737,3e-05,4.35648]
[1779499301723,31.97,75404.3,0.0,-0.9737,3e-05,4.35648]
[1779499302032,31.97,75404.3,0.0,-0.9737,3e-05,4.35648]
[1779499302225,31.97,75404.3,0.0,-0.9737,3e-05,4.35648]
[1779499302237,31.97,75403.43,0.0,-0.97373,3e-05,4.35281]
[1779499307806,31.97,75403.58,0.0,-0.97373,3e-05,4.3524]
[1779499308808,31.97,75403.58,0.0,-0.97373,3e-05,4.3524]
[1779499308976,31.97,75403.58,0.0,-0.97373,3e-05,4.3524]
[1779499314195,31.96,75402.87,0.0,-0.97375,3e-05,4.34879]
[1779499314226,31.96,75402.87,0.0,-0.97375,3e-05,4.34879]
[1779499314358,31.96,75402.87,0.0,-0.97375,3e-05,4.34879]
[1779499314475,31.96,75402.87,0.0,-0.97375,3e-05,4.34879]
[1779499314574,31.96,75402.51,0.0,-0.97377,3e-05,4.34707]
[1779499319894,31.96,75402.47,0.0,-0.97378,3e-05,4.34584]
[1779499322019,31.96,75402.11,0.0,-0.97379,3e-05,4.34431]
[1779499322223,31.96,75402.11,0.0,-0.97379,3e-05,4.34431]
[1779499327409,31.96,75402.95,0.0,-0.97377,3e-05,4.34659]
[1779499327474,31.96,75402.95,0.0,-0.97377,3e-05,4.34659]
[1779499327875,31.96,75402.58,0.0,-0.97378,3e-05,4.34502]
[1779499327977,31.96,75402.58,0.0,-0.97378,3e-05,4.34502]
[1779499328080,31.96,75402.45,0.0,-0.97379,3e-05,4.34436]
[1779499333992,31.96,75402.69,0.0,-0.97379,3e-05,4.34419]
[1779499339028,31.95,75402.26,0.0,-0.97381,3e-05,4.3417]
[1779499344063,31.95,75402.27,0.0,-0.97381,3e-05,4.34087]
[1779499350595,31.95,75402.27,0.0,-0.97382,3e-05,4.34019]
[1779499350725,31.95,75402.23,0.0,-0.97382,3e-05,4.3397]
[1779499357154,31.95,75400.85,0.0,-0.97388,3e-05,4.3312]
[1779499361819,31.95,75397.96,0.0,-0.97396,3e-05,4.31981]
[1779499361978,31.95,75397.96,0.0,-0.97396,3e-05,4.31981]
[1779499362442,31.95,75397.96,0.0,-0.97396,3e-05,4.31981]
[1779499362477,31.95,75397.96,0.0,-0.97396,3e-05,4.31981]
[1779499362578,31.95,75397.74,0.0,-0.97396,3e-05,4.31885]
[1779499368231,31.95,75397.26,0.0,-0.97398,3e-05,4.31629]
[1779499377295,31.94,75397.82,0.0,-0.97398,3e-05,4.31714]
[1779499382407,31.94,75397.57,0.0,-0.97399,3e-05,4.31579]
[1779499382667,31.94,75397.57,0.0,-0.97399,3e-05,4.31579]
[1779499382722,31.94,75397.57,0.0,-0.97399,3e-05,4.31579]
[1779499390386,31.94,75398.15,0.0,-0.97398,3e-05,4.31661]
[1779499398442,31.94,75396.83,0.0,-0.97402,3e-05,4.31056]
[1779499402625,31.94,75396.04,0.0,-0.97405,3e-05,4.30736]
[1779499402722,31.94,75396.04,0.0,-0.97405,3e-05,4.30736]
[1779499403428,31.94,75396.01,0.0,-0.97405,3e-05,4.307]
[1779499403477,31.94,75396.01,0.0,-0.97405,3e-05,4.307]
[1779499403529,31.94,75396.01,0.0,-0.97405,3e-05,4.30687]
[1779499409520,31.94,75395.96,0.0,-0.97406,3e-05,4.30591]
[1779499418583,31.93,75396.27,0.0,-0.97407,3e-05,4.30365]
[1779499421892,31.93,75396.25,0.0,-0.97407,3e-05,4.30331]
[1779499421972,31.93,75396.25,0.0,-0.97407,3e-05,4.30331]
[1779499427646,31.93,75396.18,0.0,-0.97408,3e-05,4.30214]
[1779499432681,31.93,75396.47,0.0,-0.97408,3e-05,4.30258]
[1779499437719,31.93,75396.56,0.0,-0.97408,3e-05,4.30228]
[1779499439954,31.93,75396.37,0.0,-0.97409,3e-05,4.30132]
[1779499439973,31.93,75396.37,0.0,-0.97409,3e-05,4.30132]
[1779499440714,31.93,75396.37,0.0,-0.97409,3e-05,4.30132]
[1779499440723,31.93,75396.37,0.0,-0.97409,3e-05,4.30132]
[1779499440737,31.93,75396.48,0.0,-0.97409,3e-05,4.3016]
[1779499445772,31.93,75395.32,0.0,-0.97412,3e-05,4.29667]
[1779499450193,31.93,75393.12,0.0,-0.97418,3e-05,4.28802]
[1779499450227,31.93,75393.12,0.0,-0.97418,3e-05,4.28802]
[1779499455621,31.92,75392.04,0.0,-0.97421,3e-05,4.2836]
[1779499455724,31.92,75392.04,0.0,-0.97421,3e-05,4.2836]
[1779499455715,31.92,75382.75,0.0,-0.97446,3e-05,4.24905]
[1779499457491,31.92,75380.23,0.0,-0.97452,3e-05,4.23975]
[1779499457725,31.92,75380.23,0.0,-0.97452,3e-05,4.23975]
[1779499457818,31.92,75378.82,0.0,-0.97456,3e-05,4.23447]
[1779499463608,31.92,75379.67,0.0,-0.97454,3e-05,4.23755]
[1779499463721,31.92,75379.67,0.0,-0.97454,3e-05,4.23755]
[1779499467927,31.92,75383.82,0.0,-0.97443,3e-05,4.25254]
[1779499468890,31.92,75383.82,0.0,-0.97443,3e-05,4.25254]
[1779499468972,31.92,75383.82,0.0,-0.97443,3e-05,4.25254]
[1779499470456,31.92,75385.13,0.0,-0.9744,3e-05,4.25733]
[1779499470473,31.92,75385.13,0.0,-0.9744,3e-05,4.25733]
[1779499470479,31.92,75380.78,0.0,-0.97451,3e-05,4.2411]
[1779499472131,31.92,75380.36,0.0,-0.97452,3e-05,4.23955]
[1779499472223,31.92,75380.36,0.0,-0.97452,3e-05,4.23955]
[1779499474975,31.92,75375.49,0.0,-0.97467,3e-05,4.21922]
[1779499476955,31.92,75375.33,0.0,-0.97467,3e-05,4.2186]
[1779499476972,31.92,75375.33,0.0,-0.97467,3e-05,4.2186]
[1779499477056,31.92,75375.37,0.0,-0.97467,3e-05,4.21869]
[1779499483604,31.92,75375.4,0.0,-0.97467,3e-05,4.21865]
[1779499483723,31.92,75375.4,0.0,-0.97467,3e-05,4.21865]
[1779499486053,31.92,75378.75,0.0,-0.97458,3e-05,4.23084]
[1779499491729,31.92,75378.4,0.0,-0.97459,3e-05,4.22936]
[1779499491830,31.92,75378.04,0.0,-0.9746,3e-05,4.22799]
[1779499491971,31.92,75378.04,0.0,-0.9746,3e-05,4.22799]
[1779499497130,31.92,75378.11,0.0,-0.9746,3e-05,4.228]
[1779499505862,31.92,75377.63,0.0,-0.97462,3e-05,4.22612]
[1779499505970,31.92,75377.63,0.0,-0.97462,3e-05,4.22612]
[1779499511576,31.92,75378.21,0.0,-0.9746,3e-05,4.22795]
[1779499511716,31.92,75378.21,0.0,-0.9746,3e-05,4.22795]
[1779499511724,31.92,75378.21,0.0,-0.9746,3e-05,4.22795]
[1779499511813,31.92,75378.52,0.0,-0.9746,3e-05,4.22906]
[1779499517270,31.92,75378.95,0.0,-0.97459,3e-05,4.23039]
[1779499518761,31.92,75378.95,0.0,-0.97459,3e-05,4.23039]
[1779499518971,31.92,75378.83,0.0,-0.97459,3e-05,4.2299]
[1779499519461,31.92,75382.17,0.0,-0.9745,3e-05,4.24216]
[1779499521049,31.92,75383.54,0.0,-0.97447,3e-05,4.24714]
[1779499521226,31.92,75383.54,0.0,-0.97447,3e-05,4.24714]
[1779499521298,31.92,75385.44,0.0,-0.97442,3e-05,4.25408]
[1779499525982,31.92,75387.37,0.0,-0.97437,3e-05,4.26081]
[1779499526225,31.92,75387.37,0.0,-0.97437,3e-05,4.26081]
[1779499526333,31.92,75387.5,0.0,-0.97437,3e-05,4.26118]
[1779499531723,31.92,75387.09,0.0,-0.97438,3e-05,4.25926]
[1779499537410,31.92,75388.4,0.0,-0.97437,3e-05,4.26122]
[1779499542445,31.91,75388.54,0.0,-0.97437,3e-05,4.26123]
[1779499548486,31.91,75389.18,0.0,-0.97435,3e-05,4.263]
[1779499549494,31.91,75385.98,0.0,-0.97444,3e-05,4.25106]
[1779499550587,31.91,75385.98,0.0,-0.97444,3e-05,4.25106]
[1779499550662,31.91,75385.98,0.0,-0.97444,3e-05,4.25106]
[1779499550763,31.91,75378.28,0.0,-0.97464,3e-05,4.2226]
[1779499551508,31.91,75376.25,0.0,-0.97469,3e-05,4.21511]
[1779499553068,31.91,75376.08,0.0,-0.9747,3e-05,4.21446]
[1779499553222,31.91,75376.08,0.0,-0.9747,3e-05,4.21446]
[1779499558569,31.91,75377.71,0.0,-0.97466,3e-05,4.22026]
[1779499565618,31.91,75377.88,0.0,-0.97465,3e-05,4.22061]
[1779499568631,31.91,75376.7,0.0,-0.97468,3e-05,4.21618]
[1779499568721,31.91,75376.7,0.0,-0.97468,3e-05,4.21618]
[1779499568732,31.91,75376.07,0.0,-0.9747,3e-05,4.21382]
[1779499571212,31.91,75376.19,0.0,-0.9747,3e-05,4.21417]
[1779499571225,31.91,75376.19,0.0,-0.9747,3e-05,4.21417]
[1779499576695,31.91,75371.91,0.0,-0.97481,3e-05,4.1982]
[1779499577286,31.91,75371.91,0.0,-0.97481,3e-05,4.1982]
[1779499577474,31.91,75371.91,0.0,-0.97481,3e-05,4.1982]
[1779499577702,31.91,75370.06,0.0,-0.97486,3e-05,4.19141]
[1779499579280,31.91,75370.13,0.0,-0.97486,3e-05,4.19165]
[1779499579471,31.91,75370.13,0.0,-0.97486,3e-05,4.19165]
[1779499583969,31.91,75371.72,0.0,-0.97482,3e-05,4.19741]
[1779499584222,31.91,75371.72,0.0,-0.97482,3e-05,4.19741]
[1779499584751,31.91,75372.55,0.0,-0.9748,3e-05,4.20043]
[1779499585976,31.91,75371.97,0.0,-0.97481,3e-05,4.19828]
[1779499586225,31.91,75371.97,0.0,-0.97481,3e-05,4.19828]
[1779499590793,31.91,75379.6,0.0,-0.97461,3e-05,4.22618]
[1779499591834,31.91,75379.6,0.0,-0.97461,3e-05,4.22618]
[1779499591935,31.91,75379.17,0.0,-0.97464,3e-05,4.22235]
[1779499591977,31.91,75379.17,0.0,-0.97464,3e-05,4.22235]
[1779499593603,31.91,75378.57,0.0,-0.97465,3e-05,4.22008]
[1779499593725,31.91,75378.57,0.0,-0.97465,3e-05,4.22008]
[1779499598849,31.91,75377.63,0.0,-0.97468,3e-05,4.21632]
[1779499600863,31.91,75383.06,0.0,-0.97454,3e-05,4.23619]
[1779499601844,31.91,75383.06,0.0,-0.97454,3e-05,4.23619]
[1779499601870,31.91,75383.95,0.0,-0.97452,3e-05,4.23939]
[1779499601974,31.91,75383.95,0.0,-0.97452,3e-05,4.23939]
[1779499602877,31.91,75384.13,0.0,-0.97451,3e-05,4.23996]
[1779499604097,31.91,75384.04,0.0,-0.97452,3e-05,4.23953]
[1779499604226,31.91,75384.04,0.0,-0.97452,3e-05,4.23953]
[1779499609926,31.91,75382.36,0.0,-0.97456,3e-05,4.23283]
[1779499614546,31.9,75381.93,0.0,-0.97459,3e-05,4.22951]
[1779499614728,31.9,75381.93,0.0,-0.97459,3e-05,4.22951]
[1779499614961,31.9,75381.83,0.0,-0.97459,3e-05,4.22907]
[1779499615858,31.9,75381.83,0.0,-0.97459,3e-05,4.22907]
[1779499615976,31.9,75381.83,0.0,-0.97459,3e-05,4.22907]
[1779499623017,31.9,75381.11,0.0,-0.97461,3e-05,4.22587]
[1779499624498,31.9,75381.11,0.0,-0.97461,3e-05,4.22587]
[1779499624724,31.9,75381.11,0.0,-0.97461,3e-05,4.22587]
[1779499624820,31.9,75382.0,0.0,-0.97459,3e-05,4.229]
[1779499626514,31.9,75382.29,0.0,-0.97458,3e-05,4.23007]
[1779499626724,31.9,75382.29,0.0,-0.97458,3e-05,4.23007]
[1779499632080,31.9,75381.52,0.0,-0.97461,3e-05,4.22672]
[1779499639129,31.9,75381.57,0.0,-0.97461,3e-05,4.22638]
[1779499641678,31.9,75382.27,0.0,-0.97459,3e-05,4.22888]
[1779499641721,31.9,75382.27,0.0,-0.97459,3e-05,4.22888]
[1779499641881,31.9,75382.16,0.0,-0.9746,3e-05,4.22832]
[1779499643912,31.9,75381.85,0.0,-0.9746,3e-05,4.22718]
[1779499643975,31.9,75381.85,0.0,-0.9746,3e-05,4.22718]
[1779499653229,31.9,75381.89,0.0,-0.97462,3e-05,4.22417]
[1779499658369,31.9,75381.56,0.0,-0.97463,3e-05,4.22265]
[1779499658470,31.9,75381.56,0.0,-0.97463,3e-05,4.22265]
[1779499658471,31.9,75378.51,0.0,-0.97471,3e-05,4.21136]
[1779499660345,31.9,75376.19,0.0,-0.97477,3e-05,4.20279]
[1779499660476,31.9,75376.19,0.0,-0.97477,3e-05,4.20279]
[1779499666320,31.9,75373.7,0.0,-0.97484,3e-05,4.19341]
[1779499669341,31.9,75376.71,0.0,-0.97476,3e-05,4.20434]
[1779499670067,31.9,75376.71,0.0,-0.97476,3e-05,4.20434]
[1779499670226,31.9,75376.71,0.0,-0.97476,3e-05,4.20434]
[1779499670348,31.9,75377.45,0.0,-0.97474,3e-05,4.207]
[1779499672170,31.9,75377.34,0.0,-0.97475,3e-05,4.20654]
[1779499672226,31.9,75377.34,0.0,-0.97475,3e-05,4.20654]
[1779499678405,31.9,75377.4,0.0,-0.97475,3e-05,4.20633]
[1779499682998,31.9,75377.4,0.0,-0.97475,3e-05,4.20633]
[1779499683223,31.9,75375.86,0.0,-0.97479,3e-05,4.20044]
[1779499684374,31.9,75375.73,0.0,-0.97479,3e-05,4.19991]
[1779499684470,31.9,75375.73,0.0,-0.97479,3e-05,4.19991]
[1779499684572,31.9,75375.34,0.0,-0.9748,3e-05,4.19843]
[1779499690282,31.9,75374.38,0.0,-0.97483,3e-05,4.1947]
[1779499690475,31.9,75374.38,0.0,-0.97483,3e-05,4.1947]
[1779499695542,31.9,75372.58,0.0,-0.97488,3e-05,4.18795]
[1779499697717,31.9,75372.87,0.0,-0.97487,3e-05,4.18899]
[1779499697974,31.9,75372.87,0.0,-0.97487,3e-05,4.18899]
[1779499697999,31.89,75372.86,0.0,-0.97487,3e-05,4.18894]
[1779499698886,31.89,75372.86,0.0,-0.97487,3e-05,4.18894]
[1779499698977,31.89,75372.86,0.0,-0.97487,3e-05,4.18894]
[1779499703542,31.89,75372.63,0.0,-0.97488,3e-05,4.18803]
[1779499703722,31.89,75372.63,0.0,-0.97488,3e-05,4.18803]
[1779499703824,31.89,75369.44,0.0,-0.97496,3e-05,4.17635]
[1779499704539,31.89,75369.44,0.0,-0.97496,3e-05,4.17635]
[1779499704726,31.89,75369.44,0.0,-0.97496,3e-05,4.17635]
[1779499718703,31.9,75367.8,0.0,-0.97501,3e-05,4.1685]
[1779499723537,31.9,75367.26,0.0,-0.97503,3e-05,4.16672]
[1779499723722,31.9,75367.26,0.0,-0.97503,3e-05,4.16672]
[1779499723738,31.9,75366.54,0.0,-0.97504,3e-05,4.16416]
[1779499726258,31.9,75366.18,0.0,-0.97505,3e-05,4.16291]
[1779499726472,31.9,75366.18,0.0,-0.97505,3e-05,4.16291]
[1779499730896,31.9,75366.18,0.0,-0.97505,3e-05,4.16304]
[1779499733071,31.9,75364.51,0.0,-0.97509,3e-05,4.15732]
[1779499733226,31.9,75364.23,0.0,-0.9751,3e-05,4.15639]
[1779499737657,31.9,75362.26,0.0,-0.97515,3e-05,4.1495]
[1779499737729,31.9,75362.26,0.0,-0.97515,3e-05,4.1495]
[1779499742871,31.9,75363.43,0.0,-0.97511,3e-05,4.15443]
[1779499745893,31.9,75369.09,0.0,-0.97496,3e-05,4.17532]
[1779499746900,31.9,75374.79,0.0,-0.97482,3e-05,4.19621]
[1779499748454,31.9,75375.8,0.0,-0.97479,3e-05,4.19993]
[1779499748474,31.9,75375.8,0.0,-0.97479,3e-05,4.19993]
[1779499753949,31.9,75375.88,0.0,-0.97479,3e-05,4.20029]
[1779499759991,31.9,75376.3,0.0,-0.97478,3e-05,4.20187]
[1779499760382,31.9,75376.3,0.0,-0.97478,3e-05,4.20187]
[1779499760475,31.9,75376.3,0.0,-0.97478,3e-05,4.20187]
[1779499763012,31.9,75380.27,0.0,-0.97467,3e-05,4.21646]
[1779499764441,31.9,75381.93,0.0,-0.97463,3e-05,4.22254]
[1779499764476,31.9,75381.93,0.0,-0.97463,3e-05,4.22254]
[1779499770063,31.9,75382.06,0.0,-0.97463,3e-05,4.22277]
[1779499771520,31.9,75383.2,0.0,-0.97461,3e-05,4.22473]
[1779499771727,31.9,75383.2,0.0,-0.97461,3e-05,4.22473]
[1779499777112,31.9,75383.96,0.0,-0.97459,3e-05,4.22727]
[1779499777890,31.9,75383.96,0.0,-0.97459,3e-05,4.22727]
[1779499777979,31.9,75383.96,0.0,-0.97459,3e-05,4.22727]
[1779499783154,31.9,75384.53,0.0,-0.97458,3e-05,4.22913]
[1779499785724,31.9,75384.61,0.0,-0.97458,3e-05,4.22939]
[1779499785824,31.9,75389.04,0.0,-0.97446,3e-05,4.24565]
[1779499786411,31.9,75389.04,0.0,-0.97446,3e-05,4.24565]
[1779499786476,31.9,75389.04,0.0,-0.97446,3e-05,4.24565]
[1779499792768,31.9,75390.14,0.0,-0.97444,3e-05,4.24942]
[1779499797894,31.9,75390.13,0.0,-0.97444,3e-05,4.24913]
[1779499799724,31.9,75388.28,0.0,-0.97449,3e-05,4.24215]
[1779499800110,31.9,75388.28,0.0,-0.97449,3e-05,4.24215]
[1779499799756,31.9,75390.26,0.0,-0.97444,3e-05,4.24944]
[1779499800228,31.9,75390.26,0.0,-0.97444,3e-05,4.24944]
[1779499800274,31.9,75390.27,0.0,-0.97444,3e-05,4.24948]
[1779499807323,31.9,75390.07,0.0,-0.97445,3e-05,4.24848]
[1779499809325,31.9,75389.89,0.0,-0.97445,3e-05,4.24778]
[1779499809476,31.9,75389.89,0.0,-0.97445,3e-05,4.24778]
[1779499810512,31.9,75390.05,0.0,-0.97445,3e-05,4.24832]
[1779499810721,31.9,75390.05,0.0,-0.97445,3e-05,4.24832]
[1779499810822,31.9,75390.15,0.0,-0.97444,3e-05,4.24866]
[1779499816389,31.9,75399.51,0.0,-0.9742,3e-05,4.28325]
[1779499817396,31.9,75402.05,0.0,-0.97413,3e-05,4.29257]
[1779499818991,31.9,75402.05,0.0,-0.97413,3e-05,4.29257]
[1779499819225,31.9,75403.2,0.0,-0.9741,3e-05,4.29676]
[1779499824445,31.89,75406.99,0.0,-0.97401,3e-05,4.3102]
[1779499828151,31.89,75408.31,0.0,-0.97397,3e-05,4.31487]
[1779499828224,31.89,75408.56,0.0,-0.97397,3e-05,4.31567]
[1779499830724,31.89,75408.61,0.0,-0.97397,3e-05,4.31559]
[1779499830972,31.89,75408.61,0.0,-0.97397,3e-05,4.31559]
[1779499831073,31.89,75408.31,0.0,-0.97399,3e-05,4.31212]
[1779499833508,31.89,75404.05,0.0,-0.97411,3e-05,4.29583]
[1779499836296,31.89,75402.78,0.0,-0.97414,3e-05,4.29091]
[1779499836473,31.89,75402.78,0.0,-0.97414,3e-05,4.29091]
[1779499841649,31.89,75405.53,0.0,-0.97407,3e-05,4.30068]
[1779499841722,31.89,75405.53,0.0,-0.97407,3e-05,4.30068]
[1779499844276,31.89,75408.21,0.0,-0.974,3e-05,4.31032]
[1779499844470,31.89,75408.21,0.0,-0.974,3e-05,4.31032]
[1779499844585,31.89,75408.32,0.0,-0.974,3e-05,4.3106]
[1779499849621,31.89,75404.83,0.0,-0.9741,3e-05,4.29698]
[1779499851580,31.89,75404.8,0.0,-0.9741,3e-05,4.29676]
[1779499851721,31.89,75404.8,0.0,-0.9741,3e-05,4.29676]
[1779499857678,31.89,75405.14,0.0,-0.9741,3e-05,4.29726]
[1779499866762,31.89,75405.46,0.0,-0.97409,3e-05,4.298]
[1779499866972,31.89,75405.46,0.0,-0.97409,3e-05,4.298]
[1779499869187,31.88,75405.47,0.0,-0.9741,3e-05,4.29735]
[1779499869222,31.88,75405.47,0.0,-0.9741,3e-05,4.29735]
[1779499869288,31.88,75405.47,0.0,-0.9741,3e-05,4.29723]
[1779499871451,31.88,75404.35,0.0,-0.97413,3e-05,4.29282]
[1779499871473,31.88,75404.35,0.0,-0.97413,3e-05,4.29282]
[1779499876084,31.88,75397.99,0.0,-0.9743,3e-05,4.26882]
[1779499876223,31.88,75397.99,0.0,-0.9743,3e-05,4.26882]
[1779499876833,31.88,75397.71,0.0,-0.97431,3e-05,4.26771]
[1779499876971,31.88,75397.71,0.0,-0.97431,3e-05,4.26771]
[1779499877072,31.88,75397.71,0.0,-0.97432,3e-05,4.26622]
[1779499882854,31.87,75397.72,0.0,-0.97437,3e-05,4.25882]
[1779499886346,31.87,75400.95,0.0,-0.97429,3e-05,4.27067]
[1779499886475,31.87,75400.95,0.0,-0.97429,3e-05,4.27067]
[1779499891917,31.86,75400.11,0.0,-0.97432,3e-05,4.26498]
[1779499898966,31.86,75400.88,0.0,-0.97431,3e-05,4.2674]
[1779499900674,31.86,75401.57,0.0,-0.97429,3e-05,4.2699]
[1779499900723,31.86,75401.57,0.0,-0.97429,3e-05,4.2699]
[1779499903427,31.86,75401.91,0.0,-0.97428,3e-05,4.27095]
[1779499903474,31.86,75401.91,0.0,-0.97428,3e-05,4.27095]
[1779499904001,31.86,75401.88,0.0,-0.97428,3e-05,4.27076]
[1779499906816,31.86,75401.91,0.0,-0.97428,3e-05,4.27073]
[1779499906973,31.86,75401.91,0.0,-0.97428,3e-05,4.27073]
[1779499912057,31.86,75399.87,0.0,-0.97434,3e-05,4.26272]
[1779499912394,31.86,75399.87,0.0,-0.97434,3e-05,4.26272]
[1779499912476,31.86,75399.87,0.0,-0.97434,3e-05,4.26272]
[1779499913712,31.86,75400.19,0.0,-0.97433,3e-05,4.26385]
[1779499913724,31.86,75400.19,0.0,-0.97433,3e-05,4.26385]
[1779499914071,31.86,75400.16,0.0,-0.97433,3e-05,4.26367]
[1779499919106,31.86,75403.21,0.0,-0.97426,3e-05,4.27462]
[1779499920337,31.86,75404.82,0.0,-0.97421,3e-05,4.28053]
[1779499920471,31.86,75404.82,0.0,-0.97421,3e-05,4.28053]
[1779499926155,31.86,75405.5,0.0,-0.9742,3e-05,4.28249]
[1779499931190,31.86,75405.41,0.0,-0.97421,3e-05,4.28169]
[1779499936229,31.86,75405.97,0.0,-0.97419,3e-05,4.28332]
[1779499939714,31.86,75406.73,0.0,-0.97418,3e-05,4.28587]
[1779499939725,31.86,75406.73,0.0,-0.97418,3e-05,4.28587]
[1779499942904,31.86,75404.25,0.0,-0.97424,3e-05,4.27636]
[1779499942973,31.86,75404.25,0.0,-0.97424,3e-05,4.27636]
[1779499943074,31.86,75404.25,0.0,-0.97424,3e-05,4.27628]
[1779499948313,31.86,75403.94,0.0,-0.97426,3e-05,4.27473]
[1779499951330,31.86,75403.87,0.0,-0.97426,3e-05,4.2744]
[1779499951475,31.86,75403.87,0.0,-0.97426,3e-05,4.2744]
[1779499957657,31.85,75404.12,0.0,-0.97427,3e-05,4.2726]
[1779499957724,31.85,75404.12,0.0,-0.97427,3e-05,4.2726]
[1779499957852,31.85,75404.12,0.0,-0.97427,3e-05,4.2726]
[1779499957975,31.85,75404.12,0.0,-0.97427,3e-05,4.2726]
[1779499958066,31.85,75404.44,0.0,-0.97426,3e-05,4.27364]
[1779499966439,31.85,75405.43,0.0,-0.97424,3e-05,4.27666]
[1779499971436,31.85,75405.43,0.0,-0.97424,3e-05,4.27666]
[1779499971471,31.85,75405.43,0.0,-0.97424,3e-05,4.27666]
[1779499977518,31.85,75405.46,0.0,-0.97424,3e-05,4.27589]
[1779499978400,31.85,75405.46,0.0,-0.97424,3e-05,4.27589]
[1779499978472,31.85,75405.46,0.0,-0.97424,3e-05,4.27589]
[1779499978525,31.85,75411.01,0.0,-0.9741,3e-05,4.29641]
[1779499981927,31.85,75407.99,0.0,-0.97418,3e-05,4.28503]
[1779499981971,31.85,75407.99,0.0,-0.97418,3e-05,4.28503]
[1779499982032,31.85,75403.25,0.0,-0.97431,3e-05,4.26719]
[1779499983919,31.85,75400.38,0.0,-0.97438,3e-05,4.25654]
[1779499983974,31.85,75400.38,0.0,-0.97438,3e-05,4.25654]
[1779499984020,31.85,75400.71,0.0,-0.97437,3e-05,4.25765]
[1779499989606,31.85,75401.13,0.0,-0.97436,3e-05,4.2589]
[1779499995565,31.85,75400.96,0.0,-0.97437,3e-05,4.25821]
[1779499995725,31.85,75400.96,0.0,-0.97437,3e-05,4.25821]
[1779500001739,31.85,75398.67,0.0,-0.97443,3e-05,4.24928]
[1779500001974,31.85,75398.67,0.0,-0.97443,3e-05,4.24928]
[1779500002141,31.85,75398.67,0.0,-0.97443,3e-05,4.24928]
[1779500002225,31.85,75398.67,0.0,-0.97443,3e-05,4.24928]
[1779500002242,31.85,75398.74,0.0,-0.97443,3e-05,4.24945]
[1779500007732,31.85,75400.38,0.0,-0.97439,3e-05,4.2552]
[1779500012767,31.85,75400.32,0.0,-0.97441,3e-05,4.25248]
[1779500016175,31.85,75399.63,0.0,-0.97443,3e-05,4.24982]
[1779500016275,31.85,75394.49,0.0,-0.97456,3e-05,4.23076]
[1779500016795,31.85,75389.76,0.0,-0.97468,3e-05,4.2133]
[1779500021754,31.85,75386.37,0.0,-0.97477,3e-05,4.20088]
[1779500021972,31.85,75386.37,0.0,-0.97477,3e-05,4.20088]
[1779500022073,31.85,75386.0,0.0,-0.97478,3e-05,4.19955]
[1779500025890,31.85,75388.7,0.0,-0.97471,3e-05,4.20952]
[1779500025971,31.85,75388.7,0.0,-0.97471,3e-05,4.20952]
[1779500029886,31.85,75380.21,0.0,-0.97493,3e-05,4.17842]
[1779500032683,31.85,75377.96,0.0,-0.97499,3e-05,4.1703]
[1779500032722,31.85,75377.96,0.0,-0.97499,3e-05,4.1703]
[1779500032907,31.85,75378.0,0.0,-0.97499,3e-05,4.1705]
[1779500037725,31.85,75378.73,0.0,-0.97497,3e-05,4.17338]
[1779500040214,31.85,75379.76,0.0,-0.97494,3e-05,4.17724]
[1779500040224,31.85,75379.76,0.0,-0.97494,3e-05,4.17724]
[1779500040315,31.85,75379.09,0.0,-0.97496,3e-05,4.17483]
[1779500045998,31.85,75381.12,0.0,-0.9749,3e-05,4.18244]
[1779500052070,31.85,75380.11,0.0,-0.97493,3e-05,4.17886]
[1779500052223,31.85,75380.11,0.0,-0.97493,3e-05,4.17886]
[1779500058082,31.85,75379.79,0.0,-0.97493,3e-05,4.17792]
[1779500063117,31.85,75378.29,0.0,-0.97497,3e-05,4.1726]
[1779500064042,31.85,75378.29,0.0,-0.97497,3e-05,4.1726]
[1779500064228,31.85,75378.29,0.0,-0.97497,3e-05,4.1726]
[1779500064316,31.85,75378.29,0.0,-0.97497,3e-05,4.1726]
[1779500064417,31.85,75378.27,0.0,-0.97497,3e-05,4.17256]
[1779500064470,31.85,75378.27,0.0,-0.97497,3e-05,4.17256]
[1779500071176,31.85,75378.23,0.0,-0.97498,3e-05,4.17051]
[1779500076211,31.85,75378.19,0.0,-0.97498,3e-05,4.17056]
[1779500080904,31.85,75378.16,0.0,-0.97498,3e-05,4.17049]
[1779500080977,31.85,75378.16,0.0,-0.97498,3e-05,4.17049]
[1779500081246,31.85,75378.22,0.0,-0.97498,3e-05,4.17084]
[1779500081813,31.85,75378.22,0.0,-0.97498,3e-05,4.17084]
[1779500081974,31.85,75378.22,0.0,-0.97498,3e-05,4.17084]
[1779500090310,31.85,75375.52,0.0,-0.97505,3e-05,4.16138]
[1779500093919,31.85,75378.93,0.0,-0.97496,3e-05,4.17396]
[1779500093978,31.85,75378.93,0.0,-0.97496,3e-05,4.17396]
[1779500094079,31.85,75378.93,0.0,-0.97496,3e-05,4.17396]
[1779500094226,31.85,75378.93,0.0,-0.97496,3e-05,4.17396]
[1779500094338,31.85,75381.04,0.0,-0.9749,3e-05,4.1817]
[1779500099373,31.85,75380.77,0.0,-0.97491,3e-05,4.18076]
[1779500104408,31.85,75379.69,0.0,-0.97494,3e-05,4.17689]
[1779500106736,31.85,75378.66,0.0,-0.97496,3e-05,4.17319]
[1779500106978,31.85,75378.66,0.0,-0.97496,3e-05,4.17319]
[1779500107094,31.85,75378.66,0.0,-0.97496,3e-05,4.17319]
[1779500107225,31.85,75378.66,0.0,-0.97496,3e-05,4.17319]
[1779500107429,31.85,75377.73,0.0,-0.97499,3e-05,4.16983]
[1779500112470,31.85,75377.79,0.0,-0.97498,3e-05,4.17026]
[1779500122538,31.85,75377.79,0.0,-0.97498,3e-05,4.17071]
[1779500127792,31.85,75374.74,0.0,-0.97506,3e-05,4.15977]
[1779500127976,31.85,75374.74,0.0,-0.97506,3e-05,4.15977]
[1779500128263,31.85,75374.74,0.0,-0.97506,3e-05,4.15977]
[1779500128484,31.85,75374.74,0.0,-0.97506,3e-05,4.15977]
[1779500128325,31.85,75373.61,0.0,-0.97509,3e-05,4.15578]
[1779500133616,31.86,75373.83,0.0,-0.97509,3e-05,4.1548]
[1779500135292,31.86,75373.83,0.0,-0.97509,3e-05,4.1548]
[1779500135476,31.86,75373.83,0.0,-0.97509,3e-05,4.1548]
[1779500135393,31.86,75373.83,0.0,-0.97509,3e-05,4.15495]
[1779500141672,31.86,75373.63,0.0,-0.97509,3e-05,4.15466]
[1779500142832,31.86,75373.63,0.0,-0.97509,3e-05,4.15466]
[1779500142971,31.86,75373.63,0.0,-0.97509,3e-05,4.15466]
[1779500149728,31.86,75381.21,0.0,-0.97489,3e-05,4.18301]
[1779500150735,31.86,75385.22,0.0,-0.97479,3e-05,4.19774]
[1779500152311,31.86,75385.22,0.0,-0.97479,3e-05,4.19774]
[1779500152475,31.86,75385.22,0.0,-0.97479,3e-05,4.19774]
[1779500152330,31.86,75389.47,0.0,-0.97468,3e-05,4.21336]
[1779500152552,31.86,75389.47,0.0,-0.97468,3e-05,4.21336]
[1779500152726,31.86,75389.47,0.0,-0.97468,3e-05,4.21336]
[1779500157784,31.86,75389.96,0.0,-0.97467,3e-05,4.21499]
[1779500162820,31.86,75388.04,0.0,-0.97472,3e-05,4.20779]
[1779500165355,31.86,75388.24,0.0,-0.97471,3e-05,4.2085]
[1779500165479,31.86,75388.24,0.0,-0.97471,3e-05,4.2085]
[1779500165449,31.86,75388.24,0.0,-0.97471,3e-05,4.20848]
[1779500165718,31.86,75388.24,0.0,-0.97471,3e-05,4.20848]
[1779500165974,31.86,75388.24,0.0,-0.97471,3e-05,4.20848]
[1779500171883,31.86,75384.98,0.0,-0.9748,3e-05,4.19638]
[1779500175291,31.86,75384.72,0.0,-0.9748,3e-05,4.1954]
[1779500175479,31.86,75384.72,0.0,-0.9748,3e-05,4.1954]
[1779500175327,31.86,75384.96,0.0,-0.9748,3e-05,4.19627]
[1779500176330,31.86,75384.96,0.0,-0.9748,3e-05,4.19627]
[1779500176478,31.86,75384.96,0.0,-0.9748,3e-05,4.19627]
[1779500179940,31.86,75391.68,0.0,-0.97462,3e-05,4.22084]
[1779500181953,31.86,75393.8,0.0,-0.97457,3e-05,4.22859]
[1779500181973,31.86,75393.8,0.0,-0.97457,3e-05,4.22859]
[1779500182116,31.86,75393.8,0.0,-0.97457,3e-05,4.22859]
[1779500182224,31.86,75393.8,0.0,-0.97457,3e-05,4.22859]
[1779500182284,31.86,75395.27,0.0,-0.97453,3e-05,4.23394]
[1779500187999,31.86,75397.88,0.0,-0.97447,3e-05,4.24303]
[1779500189006,31.85,75402.94,0.0,-0.97434,3e-05,4.26169]
[1779500191086,31.85,75405.14,0.0,-0.97428,3e-05,4.26974]
[1779500191204,31.85,75405.14,0.0,-0.97428,3e-05,4.26974]
[1779500191227,31.85,75405.14,0.0,-0.97428,3e-05,4.26974]
[1779500191306,31.85,75405.26,0.0,-0.97429,3e-05,4.26784]
[1779500197078,31.85,75405.1,0.0,-0.9743,3e-05,4.26648]
[1779500197913,31.85,75405.1,0.0,-0.9743,3e-05,4.26648]
[1779500197983,31.85,75405.1,0.0,-0.9743,3e-05,4.26648]
[1779500198000,31.85,75405.1,0.0,-0.9743,3e-05,4.26648]
[1779500198225,31.85,75405.1,0.0,-0.9743,3e-05,4.26648]
[1779500198309,31.85,75404.76,0.0,-0.97431,3e-05,4.2651]
[1779500206141,31.85,75406.7,0.0,-0.97426,3e-05,4.27143]
[1779500209881,31.85,75409.93,0.0,-0.97418,3e-05,4.28308]
[1779500209975,31.85,75409.93,0.0,-0.97418,3e-05,4.28308]
[1779500210171,31.85,75409.93,0.0,-0.97418,3e-05,4.28308]
[1779500210226,31.85,75409.93,0.0,-0.97418,3e-05,4.28308]
[1779500210272,31.85,75409.89,0.0,-0.97418,3e-05,4.2828]
[1779500216213,31.85,75410.21,0.0,-0.97418,3e-05,4.28328]
[1779500218579,31.85,75410.71,0.0,-0.97417,3e-05,4.28503]
[1779500218684,31.85,75410.67,0.0,-0.97417,3e-05,4.28478]
[1779500218729,31.85,75410.67,0.0,-0.97417,3e-05,4.28478]
[1779500219234,31.85,75410.7,0.0,-0.97417,3e-05,4.28478]
[1779500224269,31.85,75410.01,0.0,-0.97419,3e-05,4.28174]
[1779500226282,31.85,75416.14,0.0,-0.97403,3e-05,4.30444]
[1779500228014,31.85,75417.05,0.0,-0.97401,3e-05,4.30772]
[1779500228223,31.85,75417.05,0.0,-0.97401,3e-05,4.30772]
[1779500228443,31.85,75417.05,0.0,-0.97401,3e-05,4.30772]
[1779500228475,31.85,75417.05,0.0,-0.97401,3e-05,4.30772]
[1779500228524,31.85,75416.34,0.0,-0.97403,3e-05,4.30494]
[1779500234339,31.84,75415.71,0.0,-0.97405,3e-05,4.30183]
[1779500239374,31.84,75415.73,0.0,-0.97405,3e-05,4.30126]
[1779500243097,31.84,75416.84,0.0,-0.97403,3e-05,4.30501]
[1779500243224,31.84,75416.84,0.0,-0.97403,3e-05,4.30501]
[1779500243532,31.84,75416.84,0.0,-0.97403,3e-05,4.30501]
[1779500243577,31.84,75417.14,0.0,-0.97402,3e-05,4.30599]
[1779500243726,31.84,75417.14,0.0,-0.97402,3e-05,4.30599]
[1779500250452,31.84,75417.85,0.0,-0.97401,3e-05,4.30765]
[1779500252275,31.84,75418.7,0.0,-0.974,3e-05,4.30846]
[1779500252477,31.84,75418.7,0.0,-0.974,3e-05,4.30846]
[1779500252494,31.84,75418.68,0.0,-0.974,3e-05,4.30823]
[1779500252627,31.84,75418.68,0.0,-0.974,3e-05,4.30823]
[1779500252724,31.84,75418.68,0.0,-0.974,3e-05,4.30823]
[1779500257501,31.84,75412.85,0.0,-0.97416,3e-05,4.28565]
[1779500258508,31.84,75408.36,0.0,-0.97428,3e-05,4.26881]
[1779500259953,31.84,75406.19,0.0,-0.97434,3e-05,4.26066]
[1779500259974,31.84,75406.19,0.0,-0.97434,3e-05,4.26066]
[1779500260573,31.84,75406.19,0.0,-0.97434,3e-05,4.26066]
[1779500260522,31.84,75405.85,0.0,-0.97435,3e-05,4.25933]
[1779500260725,31.84,75405.85,0.0,-0.97435,3e-05,4.25933]
[1779500266564,31.84,75405.51,0.0,-0.97436,3e-05,4.25768]
[1779500270798,31.84,75407.26,0.0,-0.97431,3e-05,4.26393]
[1779500270991,31.84,75407.26,0.0,-0.97431,3e-05,4.26393]
[1779500271218,31.84,75407.26,0.0,-0.97431,3e-05,4.26393]
[1779500271475,31.84,75407.26,0.0,-0.97431,3e-05,4.26393]
[1779500271599,31.84,75407.33,0.0,-0.97431,3e-05,4.26412]
[1779500276634,31.84,75406.68,0.0,-0.97433,3e-05,4.26137]
[1779500279803,31.84,75409.51,0.0,-0.97426,3e-05,4.27175]
[1779500279973,31.84,75409.51,0.0,-0.97426,3e-05,4.27175]
[1779500280260,31.84,75409.51,0.0,-0.97426,3e-05,4.27175]
[1779500280475,31.84,75409.51,0.0,-0.97426,3e-05,4.27175]
[1779500280575,31.84,75410.67,0.0,-0.97423,3e-05,4.27591]
[1779500287711,31.83,75408.34,0.0,-0.9743,3e-05,4.26673]
[1779500293943,31.83,75408.03,0.0,-0.97431,3e-05,4.26532]
[1779500293976,31.83,75408.03,0.0,-0.97431,3e-05,4.26532]
[1779500294187,31.83,75408.1,0.0,-0.9743,3e-05,4.26539]
[1779500294722,31.83,75408.1,0.0,-0.9743,3e-05,4.26539]
[1779500294980,31.83,75408.1,0.0,-0.9743,3e-05,4.26539]
[1779500300806,31.83,75407.95,0.0,-0.97431,3e-05,4.26448]
[1779500302893,31.83,75407.77,0.0,-0.97432,3e-05,4.26375]
[1779500302974,31.83,75407.77,0.0,-0.97432,3e-05,4.26375]
[1779500303611,31.83,75407.77,0.0,-0.97432,3e-05,4.26375]
[1779500303045,31.83,75407.77,0.0,-0.97432,3e-05,4.26364]
[1779500303726,31.83,75407.77,0.0,-0.97432,3e-05,4.26364]
[1779500309870,31.83,75405.97,0.0,-0.97437,3e-05,4.25664]
[1779500314905,31.83,75405.81,0.0,-0.97439,3e-05,4.25358]
[1779500319665,31.83,75406.79,0.0,-0.97436,3e-05,4.25709]
[1779500319728,31.83,75406.37,0.0,-0.97437,3e-05,4.25549]
[1779500320281,31.83,75406.37,0.0,-0.97437,3e-05,4.25549]
[1779500320473,31.83,75406.37,0.0,-0.97437,3e-05,4.25549]
[1779500320574,31.83,75406.38,0.0,-0.97437,3e-05,4.25548]
[1779500321954,31.83,75398.22,0.0,-0.97459,3e-05,4.22521]
[1779500322961,31.83,75389.67,0.0,-0.97481,3e-05,4.19374]
[1779500324166,31.83,75389.67,0.0,-0.97481,3e-05,4.19374]
[1779500324223,31.83,75389.67,0.0,-0.97481,3e-05,4.19374]
[1779500324323,31.83,75387.2,0.0,-0.97487,3e-05,4.18474]
[1779500324764,31.83,75387.2,0.0,-0.97487,3e-05,4.18474]
[1779500324974,31.83,75387.2,0.0,-0.97487,3e-05,4.18474]
[1779500330010,31.83,75384.92,0.0,-0.97493,3e-05,4.1768]
[1779500335045,31.83,75384.5,0.0,-0.97494,3e-05,4.17558]
[1779500337043,31.83,75383.85,0.0,-0.97495,3e-05,4.17326]
[1779500337223,31.83,75383.85,0.0,-0.97495,3e-05,4.17326]
[1779500337324,31.83,75383.85,0.0,-0.97495,3e-05,4.17332]
[1779500337806,31.83,75383.85,0.0,-0.97495,3e-05,4.17332]
[1779500337974,31.83,75383.85,0.0,-0.97495,3e-05,4.17332]
[1779500343137,31.83,75383.66,0.0,-0.97496,3e-05,4.17292]
[1779500343221,31.83,75383.66,0.0,-0.97496,3e-05,4.17292]
[1779500343232,31.83,75381.85,0.0,-0.975,3e-05,4.16636]
[1779500344392,31.83,75381.85,0.0,-0.975,3e-05,4.16636]
[1779500344473,31.83,75381.85,0.0,-0.975,3e-05,4.16636]
[1779500350151,31.83,75381.79,0.0,-0.975,3e-05,4.16657]
[1779500351165,31.83,75381.79,0.0,-0.975,3e-05,4.16657]
[1779500351222,31.83,75381.79,0.0,-0.975,3e-05,4.16657]
[1779500351315,31.83,75382.48,0.0,-0.97498,3e-05,4.16914]
[1779500351961,31.83,75382.48,0.0,-0.97498,3e-05,4.16914]
[1779500351972,31.83,75382.48,0.0,-0.97498,3e-05,4.16914]
[1779500357408,31.83,75382.69,0.0,-0.97497,3e-05,4.17014]
[1779500357472,31.83,75382.69,0.0,-0.97497,3e-05,4.17014]
[1779500357509,31.83,75391.3,0.0,-0.97475,3e-05,4.20175]
[1779500358216,31.83,75393.97,0.0,-0.97468,3e-05,4.21156]
[1779500359106,31.83,75393.97,0.0,-0.97468,3e-05,4.21156]
[1779500359237,31.83,75393.97,0.0,-0.97468,3e-05,4.21156]
[1779500360230,31.83,75391.33,0.0,-0.97475,3e-05,4.20179]
[1779500363672,31.83,75389.95,0.0,-0.97479,3e-05,4.1967]
[1779500363730,31.83,75389.95,0.0,-0.97479,3e-05,4.1967]
[1779500364552,31.83,75392.35,0.0,-0.97473,3e-05,4.20552]
[1779500364723,31.83,75392.35,0.0,-0.97473,3e-05,4.20552]
[1779500364653,31.83,75394.56,0.0,-0.97467,3e-05,4.21364]
[1779500369293,31.83,75400.67,0.0,-0.97451,3e-05,4.23601]
[1779500369815,31.83,75400.67,0.0,-0.97451,3e-05,4.23601]
[1779500369974,31.83,75400.67,0.0,-0.97451,3e-05,4.23601]
[1779500370300,31.83,75401.55,0.0,-0.97449,3e-05,4.2392]
[1779500370925,31.83,75401.55,0.0,-0.97449,3e-05,4.2392]
[1779500370972,31.83,75401.55,0.0,-0.97449,3e-05,4.2392]
[1779500376342,31.83,75400.72,0.0,-0.97452,3e-05,4.23358]
[1779500381377,31.83,75398.94,0.0,-0.97457,3e-05,4.22675]
[1779500382915,31.83,75397.99,0.0,-0.9746,3e-05,4.22321]
[1779500382970,31.83,75397.99,0.0,-0.9746,3e-05,4.22321]
[1779500383392,31.83,75398.32,0.0,-0.97459,3e-05,4.22439]
[1779500384291,31.83,75398.32,0.0,-0.97459,3e-05,4.22439]
[1779500384475,31.83,75398.32,0.0,-0.97459,3e-05,4.22439]
[1779500390442,31.83,75397.83,0.0,-0.9746,3e-05,4.22238]
[1779500391095,31.83,75397.83,0.0,-0.9746,3e-05,4.22238]
[1779500391225,31.83,75397.83,0.0,-0.9746,3e-05,4.22238]
[1779500391449,31.83,75397.22,0.0,-0.97462,3e-05,4.2201]
[1779500392716,31.83,75397.22,0.0,-0.97462,3e-05,4.2201]
[1779500392721,31.83,75397.22,0.0,-0.97462,3e-05,4.2201]
[1779500397491,31.83,75394.98,0.0,-0.97468,3e-05,4.21176]
[1779500402526,31.83,75395.35,0.0,-0.97467,3e-05,4.21308]
[1779500404789,31.83,75394.86,0.0,-0.97468,3e-05,4.21126]
[1779500404976,31.83,75394.86,0.0,-0.97468,3e-05,4.21126]
[1779500410582,31.83,75395.95,0.0,-0.97465,3e-05,4.21521]
[1779500411387,31.83,75395.95,0.0,-0.97465,3e-05,4.21521]
[1779500411471,31.83,75395.95,0.0,-0.97465,3e-05,4.21521]
[1779500411589,31.83,75396.05,0.0,-0.97465,3e-05,4.21557]
[1779500415111,31.83,75395.96,0.0,-0.97465,3e-05,4.2152]
[1779500415224,31.83,75395.96,0.0,-0.97465,3e-05,4.2152]
[1779500420652,31.83,75396.75,0.0,-0.97463,3e-05,4.21801]
[1779500424577,31.83,75396.44,0.0,-0.97464,3e-05,4.21682]
[1779500424722,31.83,75396.44,0.0,-0.97464,3e-05,4.21682]
[1779500424784,31.83,75396.3,0.0,-0.97465,3e-05,4.21629]
[1779500426146,31.83,75395.79,0.0,-0.97466,3e-05,4.21439]
[1779500426222,31.83,75395.79,0.0,-0.97466,3e-05,4.21439]
[1779500434750,31.83,75396.38,0.0,-0.97466,3e-05,4.21429]
[1779500439785,31.83,75395.43,0.0,-0.97468,3e-05,4.21075]
[1779500444820,31.83,75395.32,0.0,-0.97469,3e-05,4.21034]
[1779500449855,31.83,75395.63,0.0,-0.97468,3e-05,4.21146]
[1779500454890,31.83,75395.69,0.0,-0.97468,3e-05,4.21167]
[1779500457396,31.83,75395.69,0.0,-0.97468,3e-05,4.21166]
[1779500457477,31.83,75395.69,0.0,-0.97468,3e-05,4.21166]
[1779500457727,31.83,75395.69,0.0,-0.97468,3e-05,4.21166]
[1779500457911,31.83,75395.62,0.0,-0.97468,3e-05,4.2114]
[1779500462946,31.83,75395.64,0.0,-0.97468,3e-05,4.21145]
[1779500472014,31.83,75395.35,0.0,-0.97469,3e-05,4.21037]
[1779500477786,31.83,75395.52,0.0,-0.97468,3e-05,4.21098]
[1779500477975,31.83,75395.5,0.0,-0.97468,3e-05,4.2109]
[1779500480878,31.83,75393.82,0.0,-0.97473,3e-05,4.20472]
[1779500480975,31.83,75393.82,0.0,-0.97473,3e-05,4.20472]
[1779500481077,31.83,75389.43,0.0,-0.97484,3e-05,4.1886]
[1779500482080,31.83,75376.85,0.0,-0.97516,3e-05,4.14267]
[1779500483436,31.83,75376.85,0.0,-0.97516,3e-05,4.14267]
[1779500483473,31.83,75376.85,0.0,-0.97516,3e-05,4.14267]
[1779500483537,31.83,75373.24,0.0,-0.97525,3e-05,4.12966]
[1779500485102,31.83,75361.85,0.0,-0.97554,3e-05,4.08859]
[1779500486109,31.83,75353.4,0.0,-0.97575,3e-05,4.05855]
[1779500487116,31.83,75350.33,0.0,-0.97583,3e-05,4.04781]
[1779500488737,31.83,75350.33,0.0,-0.97583,3e-05,4.04781]
[1779500488974,31.83,75350.1,0.0,-0.97583,3e-05,4.04725]
[1779500494165,31.84,75349.84,0.0,-0.97584,3e-05,4.04569]
[1779500496258,31.84,75349.72,0.0,-0.97584,3e-05,4.04551]
[1779500496475,31.84,75349.72,0.0,-0.97584,3e-05,4.04551]
[1779500497571,31.84,75350.11,0.0,-0.97583,3e-05,4.04714]
[1779500497721,31.84,75350.11,0.0,-0.97583,3e-05,4.04714]
[1779500497822,31.84,75350.04,0.0,-0.97583,3e-05,4.04713]
[1779500506261,31.84,75346.53,0.0,-0.9759,2e-05,4.03668]
[1779500507659,31.84,75346.53,0.0,-0.9759,2e-05,4.03668]
[1779500507725,31.84,75346.53,0.0,-0.9759,2e-05,4.03668]
[1779500512198,31.84,75342.85,0.0,-0.97599,2e-05,4.02484]
[1779500512225,31.84,75342.85,0.0,-0.97599,2e-05,4.02484]
[1779500512302,31.84,75341.35,0.0,-0.97602,2e-05,4.01979]
[1779500513277,31.84,75341.35,0.0,-0.97602,2e-05,4.01979]
[1779500513473,31.84,75341.35,0.0,-0.97602,2e-05,4.01979]
[1779500513569,31.85,75337.26,0.0,-0.97612,2e-05,4.00555]
[1779500514316,31.85,75333.32,0.0,-0.97622,2e-05,3.99191]
[1779500516644,31.85,75331.03,0.0,-0.97627,2e-05,3.98416]
[1779500516724,31.85,75331.03,0.0,-0.97627,2e-05,3.98416]
[1779500519372,31.85,75334.37,0.0,-0.97618,2e-05,3.99704]
[1779500519471,31.85,75334.37,0.0,-0.97618,2e-05,3.99704]
[1779500519572,31.85,75334.72,0.0,-0.97617,2e-05,3.99863]
[1779500521062,31.85,75335.23,0.0,-0.97615,2e-05,4.00078]
[1779500521228,31.85,75335.23,0.0,-0.97615,2e-05,4.00078]
[1779500526087,31.85,75331.7,0.0,-0.97623,2e-05,3.99005]
[1779500526222,31.85,75331.7,0.0,-0.97623,2e-05,3.99005]
[1779500528703,31.86,75326.61,0.0,-0.97635,2e-05,3.97282]
[1779500528721,31.86,75326.61,0.0,-0.97635,2e-05,3.97282]
[1779500529980,31.86,75330.53,0.0,-0.97625,2e-05,3.98745]
[1779500530223,31.86,75330.53,0.0,-0.97625,2e-05,3.98745]
[1779500530431,31.86,75330.62,0.0,-0.97624,2e-05,3.98814]
[1779500535467,31.86,75330.73,0.0,-0.97623,2e-05,3.99043]
[1779500540615,31.86,75330.84,0.0,-0.97621,2e-05,3.99232]
[1779500540724,31.86,75330.84,0.0,-0.97621,2e-05,3.99232]
[1779500546583,31.87,75330.72,0.0,-0.9762,2e-05,3.99413]
[1779500546723,31.87,75330.72,0.0,-0.9762,2e-05,3.99413]
[1779500546824,31.87,75330.73,0.0,-0.9762,2e-05,3.99454]
[1779500549652,31.87,75330.72,0.0,-0.97619,2e-05,3.99488]
[1779500549722,31.87,75330.72,0.0,-0.97619,2e-05,3.99488]
[1779500551578,31.87,75334.54,0.0,-0.9761,2e-05,4.00779]
[1779500553597,31.87,75338.76,0.0,-0.97599,2e-05,4.02347]
[1779500554835,31.87,75338.76,0.0,-0.97599,2e-05,4.02347]
[1779500554973,31.88,75339.82,0.0,-0.97596,2e-05,4.02757]
[1779500556509,31.88,75341.75,0.0,-0.97591,2e-05,4.03477]
[1779500556721,31.88,75341.75,0.0,-0.97591,2e-05,4.03477]
[1779500556789,31.88,75343.14,0.0,-0.97588,2e-05,4.04004]
[1779500562660,31.88,75343.39,0.0,-0.97586,2e-05,4.04278]
[1779500565426,31.88,75343.85,0.0,-0.97584,3e-05,4.04503]
[1779500565472,31.88,75343.85,0.0,-0.97584,3e-05,4.04503]
[1779500570716,31.89,75348.68,0.0,-0.97571,3e-05,4.06399]
[1779500571390,31.89,75348.68,0.0,-0.97571,3e-05,4.06399]
[1779500571475,31.89,75348.68,0.0,-0.97571,3e-05,4.06399]
[1779500571723,31.89,75349.0,0.0,-0.9757,3e-05,4.0654]
[1779500575724,31.89,75350.16,0.0,-0.97566,3e-05,4.07032]
[1779500580786,31.89,75354.24,0.0,-0.97555,3e-05,4.08634]
[1779500582684,31.89,75354.57,0.0,-0.97554,3e-05,4.08773]
[1779500582727,31.89,75354.57,0.0,-0.97554,3e-05,4.08773]
[1779500582799,31.89,75355.2,0.0,-0.97552,3e-05,4.09019]
[1779500589849,31.89,75355.33,0.0,-0.97551,3e-05,4.09198]
[1779500594884,31.89,75359.04,0.0,-0.97541,3e-05,4.10624]
[1779500597858,31.9,75359.77,0.0,-0.97539,3e-05,4.10918]
[1779500597909,31.9,75359.77,0.0,-0.97539,3e-05,4.10918]
[1779500597959,31.9,75359.9,0.0,-0.97538,3e-05,4.1098]
[1779500597976,31.9,75359.9,0.0,-0.97538,3e-05,4.1098]
[1779500602940,31.9,75364.77,0.0,-0.97526,3e-05,4.12813]
[1779500606968,31.9,75359.21,0.0,-0.97539,3e-05,4.10851]
[1779500607977,31.9,75354.54,0.0,-0.97551,3e-05,4.09183]
[1779500610361,31.9,75355.89,0.0,-0.97548,3e-05,4.09688]
[1779500610478,31.9,75355.89,0.0,-0.97548,3e-05,4.09688]
[1779500610496,31.9,75355.89,0.0,-0.97548,3e-05,4.09688]
[1779500610723,31.9,75355.89,0.0,-0.97548,3e-05,4.09688]
[1779500610824,31.9,75354.5,0.0,-0.97551,3e-05,4.09224]
[1779500612007,31.9,75348.55,0.0,-0.97567,3e-05,4.0689]
[1779500614818,31.9,75344.92,0.0,-0.97576,3e-05,4.05612]
[1779500614892,31.9,75344.92,0.0,-0.97576,3e-05,4.05612]
[1779500614974,31.9,75344.92,0.0,-0.97576,3e-05,4.05612]
[1779500614964,31.9,75343.48,0.0,-0.97579,3e-05,4.05148]
[1779500620059,31.9,75344.72,0.0,-0.97575,3e-05,4.05717]
[1779500622091,31.9,75344.78,0.0,-0.97575,3e-05,4.05762]
[1779500622190,31.9,75344.78,0.0,-0.97575,3e-05,4.05762]
[1779500622225,31.9,75344.78,0.0,-0.97575,3e-05,4.05762]
[1779500622294,31.91,75346.92,0.0,-0.97569,3e-05,4.06577]
[1779500628828,31.91,75349.04,0.0,-0.97563,3e-05,4.07423]
[1779500628938,31.91,75349.04,0.0,-0.97563,3e-05,4.07423]
[1779500628973,31.91,75349.04,0.0,-0.97563,3e-05,4.07423]
[1779500628929,31.91,75349.29,0.0,-0.97562,3e-05,4.07555]
[1779500634110,31.91,75350.52,0.0,-0.97558,3e-05,4.0808]
[1779500634163,31.91,75350.52,0.0,-0.97558,3e-05,4.0808]
[1779500634226,31.91,75350.52,0.0,-0.97558,3e-05,4.0808]
[1779500634324,31.91,75354.26,0.0,-0.97549,3e-05,4.09465]
[1779500637178,31.91,75361.08,0.0,-0.97531,3e-05,4.1196]
[1779500639849,31.91,75359.57,0.0,-0.97535,3e-05,4.11429]
[1779500639899,31.91,75359.57,0.0,-0.97535,3e-05,4.11429]
[1779500639975,31.91,75359.57,0.0,-0.97535,3e-05,4.11429]
[1779500639946,31.91,75357.63,0.0,-0.9754,3e-05,4.10756]
[1779500645234,31.91,75356.01,0.0,-0.97543,3e-05,4.10249]
[1779500646537,31.91,75356.01,0.0,-0.97543,3e-05,4.10249]
[1779500646614,31.91,75356.01,0.0,-0.97543,3e-05,4.10249]
[1779500646728,31.91,75356.01,0.0,-0.97543,3e-05,4.10249]
[1779500646769,31.91,75355.19,0.0,-0.97545,3e-05,4.09985]
[1779500651222,31.92,75353.55,0.0,-0.97549,3e-05,4.09461]
[1779500651268,31.92,75353.55,0.0,-0.97549,3e-05,4.09461]
[1779500651475,31.92,75353.55,0.0,-0.97549,3e-05,4.09461]
[1779500651576,31.92,75353.46,0.0,-0.97549,3e-05,4.09445]
[1779500654301,31.92,75332.98,0.0,-0.976,2e-05,4.02173]
[1779500655308,31.92,75330.72,0.0,-0.97605,2e-05,4.014]
[1779500658114,31.92,75331.5,0.0,-0.97603,2e-05,4.01739]
[1779500658172,31.92,75331.5,0.0,-0.97603,2e-05,4.01739]
[1779500658228,31.92,75331.5,0.0,-0.97603,2e-05,4.01739]
[1779500658329,31.92,75331.29,0.0,-0.97603,2e-05,4.01695]
[1779500659336,31.92,75336.19,0.0,-0.97591,2e-05,4.03468]
[1779500661350,31.92,75342.2,0.0,-0.97575,3e-05,4.05667]
[1779500662792,31.92,75342.2,0.0,-0.97575,3e-05,4.05667]
[1779500662837,31.92,75342.2,0.0,-0.97575,3e-05,4.05667]
[1779500662974,31.92,75342.2,0.0,-0.97575,3e-05,4.05667]
[1779500662887,31.92,75345.21,0.0,-0.97568,3e-05,4.06769]
[1779500665378,31.92,75349.29,0.0,-0.97557,3e-05,4.08299]
[1779500668399,31.92,75352.92,0.0,-0.97547,3e-05,4.0966]
[1779500670654,31.92,75353.91,0.0,-0.97545,3e-05,4.10034]
[1779500670726,31.92,75353.91,0.0,-0.97545,3e-05,4.10034]
[1779500670975,31.92,75353.91,0.0,-0.97545,3e-05,4.10034]
[1779500671038,31.92,75354.41,0.0,-0.97545,3e-05,4.10014]
[1779500672427,31.93,75359.87,0.0,-0.9753,3e-05,4.12015]
[1779500674019,31.93,75359.87,0.0,-0.9753,3e-05,4.12015]
[1779500674224,31.93,75360.49,0.0,-0.97529,3e-05,4.12253]
[1779500674440,31.93,75363.99,0.0,-0.9752,3e-05,4.13534]
[1779500677343,31.93,75365.82,0.0,-0.97515,3e-05,4.14221]
[1779500677478,31.93,75365.82,0.0,-0.97515,3e-05,4.14221]
[1779500677551,31.93,75365.12,0.0,-0.97517,3e-05,4.13978]
[1779500685519,31.93,75366.11,0.0,-0.97513,3e-05,4.14431]
[1779500690554,31.93,75366.25,0.0,-0.97513,3e-05,4.14534]
[1779500694583,31.93,75359.75,0.0,-0.97529,3e-05,4.12219]
[1779500696603,31.93,75357.73,0.0,-0.97534,3e-05,4.11502]
[1779500696724,31.93,75357.73,0.0,-0.97534,3e-05,4.11502]
[1779500696763,31.93,75359.7,0.0,-0.97529,3e-05,4.12229]
[1779500698615,31.93,75369.41,0.0,-0.97504,3e-05,4.15777]
[1779500699621,31.93,75372.71,0.0,-0.97495,3e-05,4.16987]
[1779500700629,31.93,75378.65,0.0,-0.9748,3e-05,4.19162]
[1779500701636,31.93,75374.19,0.0,-0.97492,3e-05,4.17533]
[1779500702643,31.93,75368.48,0.0,-0.97506,3e-05,4.15456]
[1779500705272,31.93,75368.69,0.0,-0.97506,3e-05,4.15545]
[1779500705319,31.93,75368.69,0.0,-0.97506,3e-05,4.15545]
[1779500705479,31.93,75368.69,0.0,-0.97506,3e-05,4.15545]
[1779500705664,31.93,75370.63,0.0,-0.97501,3e-05,4.16258]
[1779500707678,31.93,75366.53,0.0,-0.97511,3e-05,4.1478]
[1779500712617,31.93,75366.01,0.0,-0.97512,3e-05,4.14621]
[1779500712729,31.93,75366.01,0.0,-0.97512,3e-05,4.14621]
[1779500712765,31.93,75365.54,0.0,-0.97513,3e-05,4.14472]
[1779500718757,31.93,75364.61,0.0,-0.97515,3e-05,4.14208]
[1779500720771,31.93,75371.21,0.0,-0.97498,3e-05,4.16634]
[1779500721845,31.93,75371.21,0.0,-0.97498,3e-05,4.16634]
[1779500721849,31.93,75371.21,0.0,-0.97498,3e-05,4.16634]
[1779500721974,31.93,75371.21,0.0,-0.97498,3e-05,4.16634]
[1779500722073,31.94,75373.48,0.0,-0.97492,3e-05,4.17471]
[1779500724799,31.94,75368.09,0.0,-0.97506,3e-05,4.15534]
[1779500725806,31.94,75361.93,0.0,-0.97521,3e-05,4.1331]
[1779500726813,31.94,75354.94,0.0,-0.97539,3e-05,4.108]
[1779500727725,31.94,75354.94,0.0,-0.97539,3e-05,4.108]
[1779500727820,31.94,75351.28,0.0,-0.97548,3e-05,4.09502]
[1779500729834,31.94,75341.42,0.0,-0.97573,3e-05,4.06012]
[1779500730841,31.94,75334.22,0.0,-0.97591,2e-05,4.03333]
[1779500732855,31.93,75332.47,0.0,-0.97597,2e-05,4.02425]
[1779500733196,31.93,75332.47,0.0,-0.97597,2e-05,4.02425]
[1779500733226,31.93,75332.47,0.0,-0.97597,2e-05,4.02425]
[1779500733250,31.93,75332.47,0.0,-0.97597,2e-05,4.02425]
[1779500733474,31.93,75332.47,0.0,-0.97597,2e-05,4.02425]
[1779500733862,31.93,75332.31,0.0,-0.97598,2e-05,4.02403]
[1779500738897,31.94,75332.23,0.0,-0.97597,2e-05,4.02545]
[1779500739160,31.94,75332.23,0.0,-0.97597,2e-05,4.02545]
[1779500739224,31.94,75332.23,0.0,-0.97597,2e-05,4.02545]
[1779500739344,31.94,75332.23,0.0,-0.97597,2e-05,4.02545]
[1779500739475,31.94,75332.23,0.0,-0.97597,2e-05,4.02545]
[1779500739905,31.94,75332.18,0.0,-0.97596,2e-05,4.02562]
[1779500743933,31.94,75337.63,0.0,-0.97582,2e-05,4.04633]
[1779500745790,31.94,75339.57,0.0,-0.97577,3e-05,4.05356]
[1779500745975,31.94,75339.57,0.0,-0.97577,3e-05,4.05356]
[1779500746009,31.94,75339.57,0.0,-0.97577,3e-05,4.05356]
[1779500746075,31.94,75339.47,0.0,-0.97577,3e-05,4.0535]
[1779500746225,31.94,75339.47,0.0,-0.97577,3e-05,4.0535]
[1779500748968,31.94,75332.84,0.0,-0.97593,2e-05,4.03076]
[1779500750982,31.95,75329.29,0.0,-0.97601,2e-05,4.01883]
[1779500751225,31.95,75329.29,0.0,-0.97601,2e-05,4.01883]
[1779500751357,31.95,75329.29,0.0,-0.97601,2e-05,4.01883]
[1779500751481,31.95,75329.29,0.0,-0.97601,2e-05,4.01883]
[1779500751989,31.95,75327.73,0.0,-0.97605,2e-05,4.01365]
[1779500755010,31.95,75323.46,0.0,-0.97615,2e-05,3.99963]
[1779500757024,31.95,75319.05,0.0,-0.97625,2e-05,3.98484]
[1779500759038,31.95,75315.0,0.0,-0.97634,2e-05,3.97139]
[1779500760045,31.95,75320.73,0.0,-0.9762,2e-05,3.992]
[1779500761313,31.95,75318.13,0.0,-0.97626,2e-05,3.98322]
[1779500761474,31.95,75318.13,0.0,-0.97626,2e-05,3.98322]
[1779500761498,31.95,75318.13,0.0,-0.97626,2e-05,3.98322]
[1779500761727,31.95,75318.13,0.0,-0.97626,2e-05,3.98322]
[1779500762059,31.95,75318.64,0.0,-0.97624,2e-05,3.98542]
[1779500763066,31.95,75323.18,0.0,-0.97613,2e-05,4.00184]
[1779500764116,31.95,75323.18,0.0,-0.97613,2e-05,4.00184]
[1779500764224,31.96,75320.73,0.0,-0.97619,2e-05,3.99355]
[1779500764240,31.96,75320.73,0.0,-0.97619,2e-05,3.99355]
[1779500764472,31.96,75320.73,0.0,-0.97619,2e-05,3.99355]
[1779500765080,31.96,75318.55,0.0,-0.97624,2e-05,3.98623]
[1779500770115,31.96,75317.88,0.0,-0.97625,2e-05,3.9844]
[1779500775150,31.96,75319.3,0.0,-0.9762,2e-05,3.99131]
[1779500777281,31.96,75320.64,0.0,-0.97617,2e-05,3.9964]
[1779500777434,31.96,75320.64,0.0,-0.97617,2e-05,3.9964]
[1779500777477,31.96,75320.64,0.0,-0.97617,2e-05,3.9964]
[1779500778171,31.96,75320.23,0.0,-0.97617,2e-05,3.99566]
[1779500791264,31.97,75320.91,0.0,-0.97614,2e-05,4.00034]
[1779500793111,31.97,75320.91,0.0,-0.97614,2e-05,4.00034]
[1779500793167,31.97,75318.75,0.0,-0.97619,2e-05,3.99338]
[1779500793222,31.97,75318.75,0.0,-0.97619,2e-05,3.99338]
[1779500793334,31.97,75318.75,0.0,-0.97619,2e-05,3.99338]
[1779500793474,31.97,75318.75,0.0,-0.97619,2e-05,3.99338]
[1779500793573,31.97,75319.67,0.0,-0.97616,2e-05,3.99697]
[1779500799321,31.98,75320.92,0.0,-0.97612,2e-05,4.00307]
[1779500801417,31.98,75317.81,0.0,-0.97619,2e-05,3.99243]
[1779500801472,31.98,75317.81,0.0,-0.97619,2e-05,3.99243]
[1779500801741,31.98,75317.81,0.0,-0.97619,2e-05,3.99243]
[1779500801974,31.98,75317.81,0.0,-0.97619,2e-05,3.99243]
[1779500802076,31.98,75316.44,0.0,-0.97622,2e-05,3.98826]
[1779500807377,31.98,75316.28,0.0,-0.97621,2e-05,3.98942]
[1779500810398,31.99,75319.55,0.0,-0.97612,2e-05,4.00232]
[1779500812412,31.99,75312.52,0.0,-0.97629,2e-05,3.97786]
[1779500814034,31.99,75312.52,0.0,-0.97629,2e-05,3.97786]
[1779500814123,31.99,75303.51,0.0,-0.97651,2e-05,3.94692]
[1779500814226,31.99,75303.51,0.0,-0.97651,2e-05,3.94692]
[1779500814583,31.99,75303.51,0.0,-0.97651,2e-05,3.94692]
[1779500814723,31.99,75303.51,0.0,-0.97651,2e-05,3.94692]
[1779500814802,31.99,75303.25,0.0,-0.97651,2e-05,3.94642]
[1779500819461,31.99,75299.97,0.0,-0.97658,2e-05,3.93704]
[1779500823489,32.0,75290.16,0.0,-0.9768,2e-05,3.90463]
[1779500824496,32.01,75287.32,0.0,-0.97684,2e-05,3.89953]
[1779500826510,32.01,75280.35,0.0,-0.977,2e-05,3.87641]
[1779500827516,32.01,75275.42,0.0,-0.97711,2e-05,3.85996]
[1779500830539,32.03,75272.92,0.0,-0.97709,2e-05,3.86291]
[1779500831653,32.03,75272.92,0.0,-0.97709,2e-05,3.86291]
[1779500831722,32.03,75272.92,0.0,-0.97709,2e-05,3.86291]
[1779500831811,32.04,75273.26,0.0,-0.97704,2e-05,3.8696]
[1779500833560,32.05,75277.24,0.0,-0.97694,2e-05,3.8844]
[1779500834521,32.05,75277.24,0.0,-0.97694,2e-05,3.8844]
[1779500834725,32.05,75277.24,0.0,-0.97694,2e-05,3.8844]
[1779500837391,32.05,75278.58,0.0,-0.97691,2e-05,3.8892]
[1779500837472,32.05,75278.58,0.0,-0.97691,2e-05,3.8892]
[1779500837588,32.05,75278.28,0.0,-0.97691,2e-05,3.88869]
[1779500839433,32.05,75277.29,0.0,-0.97693,2e-05,3.8858]
[1779500839480,32.05,75277.29,0.0,-0.97693,2e-05,3.8858]
[1779500844637,32.07,75287.44,0.0,-0.9766,2e-05,3.93353]
[1779500845975,32.07,75287.44,0.0,-0.9766,2e-05,3.93353]
[1779500846215,32.07,75287.44,0.0,-0.9766,2e-05,3.93353]
[1779500846205,32.08,75291.25,0.0,-0.9765,2e-05,3.94725]
[1779500846513,32.08,75291.25,0.0,-0.9765,2e-05,3.94725]
[1779500846723,32.08,75291.25,0.0,-0.9765,2e-05,3.94725]
[1779500846748,32.08,75291.3,0.0,-0.9765,2e-05,3.94785]
[1779500851303,32.08,75293.8,0.0,-0.97642,2e-05,3.95825]
[1779500851475,32.08,75293.8,0.0,-0.97642,2e-05,3.95825]
[1779500851529,32.08,75293.8,0.0,-0.97642,2e-05,3.95825]
[1779500851729,32.08,75293.8,0.0,-0.97642,2e-05,3.95825]
[1779500851826,32.08,75295.0,0.0,-0.9764,2e-05,3.96074]
[1779500854732,32.09,75296.09,0.0,-0.97635,2e-05,3.96882]
[1779500854834,32.09,75296.09,0.0,-0.97635,2e-05,3.96882]
[1779500854973,32.09,75296.09,0.0,-0.97635,2e-05,3.96882]
[1779500855045,32.1,75293.91,0.0,-0.97637,2e-05,3.96494]
[1779500858735,32.12,75296.97,0.0,-0.97622,2e-05,3.98707]
[1779500860999,32.12,75296.87,0.0,-0.97622,2e-05,3.98705]
[1779500861221,32.12,75296.87,0.0,-0.97622,2e-05,3.98705]
[1779500861084,32.12,75296.96,0.0,-0.97621,2e-05,3.9877]
[1779500861327,32.12,75296.96,0.0,-0.97621,2e-05,3.9877]
[1779500861473,32.12,75296.96,0.0,-0.97621,2e-05,3.9877]
[1779500861756,32.12,75297.39,0.0,-0.9762,2e-05,3.98954]
[1779500866697,32.12,75299.71,0.0,-0.97614,2e-05,3.99899]
[1779500866721,32.12,75299.71,0.0,-0.97614,2e-05,3.99899]
[1779500871826,32.13,75300.98,0.0,-0.97609,2e-05,4.00522]
[1779500874847,32.13,75304.32,0.0,-0.976,2e-05,4.01786]
[1779500875556,32.13,75304.32,0.0,-0.976,2e-05,4.01786]
[1779500875722,32.13,75304.32,0.0,-0.976,2e-05,4.01786]
[1779500876121,32.13,75304.32,0.0,-0.976,2e-05,4.01786]
[1779500876222,32.13,75304.32,0.0,-0.976,2e-05,4.01786]
[1779500876175,32.13,75304.86,0.0,-0.97599,2e-05,4.02003]
[1779500878546,32.13,75303.47,0.0,-0.97602,2e-05,4.01565]
[1779500878726,32.13,75303.47,0.0,-0.97602,2e-05,4.01565]
[1779500878876,32.13,75295.41,0.0,-0.97621,2e-05,3.98756]
[1779500879883,32.13,75295.85,0.0,-0.9762,2e-05,3.98942]
[1779500880998,32.13,75295.85,0.0,-0.9762,2e-05,3.98942]
[1779500881226,32.13,75295.85,0.0,-0.9762,2e-05,3.98942]
[1779500883923,32.13,75297.68,0.0,-0.97615,2e-05,3.99679]
[1779500883971,32.13,75297.68,0.0,-0.97615,2e-05,3.99679]
[1779500884071,32.13,75301.58,0.0,-0.97605,2e-05,4.01081]
[1779500884918,32.14,75304.58,0.0,-0.97598,2e-05,4.02168]
[1779500889953,32.14,75308.63,0.0,-0.97587,2e-05,4.03728]
[1779500890366,32.14,75308.63,0.0,-0.97587,2e-05,4.03728]
[1779500890477,32.14,75308.63,0.0,-0.97587,2e-05,4.03728]
[1779500892974,32.14,75318.0,0.0,-0.97563,3e-05,4.07123]
[1779500893981,32.14,75323.3,0.0,-0.97549,3e-05,4.09031]
[1779500894988,32.14,75327.55,0.0,-0.97539,3e-05,4.10567]
[1779500895850,32.14,75327.55,0.0,-0.97539,3e-05,4.10567]
[1779500895972,32.14,75327.55,0.0,-0.97539,3e-05,4.10567]
[1779500896178,32.14,75327.55,0.0,-0.97539,3e-05,4.10567]
[1779500896221,32.14,75327.55,0.0,-0.97539,3e-05,4.10567]
[1779500896188,32.14,75329.8,0.0,-0.97533,3e-05,4.11385]
[1779500901814,32.14,75331.25,0.0,-0.97529,3e-05,4.11948]
[1779500901971,32.14,75331.25,0.0,-0.97529,3e-05,4.11948]
[1779500902217,32.14,75331.25,0.0,-0.97529,3e-05,4.11948]
[1779500902041,32.14,75330.95,0.0,-0.9753,3e-05,4.11848]
[1779500902475,32.14,75330.95,0.0,-0.9753,3e-05,4.11848]
[1779500906966,32.14,75331.7,0.0,-0.97527,3e-05,4.12148]
[1779500906974,32.14,75331.7,0.0,-0.97527,3e-05,4.12148]
[1779500909991,32.14,75330.13,0.0,-0.97531,3e-05,4.11607]
[1779500910223,32.14,75330.13,0.0,-0.97531,3e-05,4.11607]
[1779500910425,32.14,75330.05,0.0,-0.97531,3e-05,4.11586]
[1779500910471,32.14,75330.05,0.0,-0.97531,3e-05,4.11586]
[1779500911104,32.14,75327.61,0.0,-0.97539,3e-05,4.10503]
[1779500916139,32.14,75326.62,0.0,-0.97541,3e-05,4.10198]
[1779500916566,32.14,75326.62,0.0,-0.97541,3e-05,4.10198]
[1779500916720,32.14,75326.62,0.0,-0.97541,3e-05,4.10198]
[1779500920167,32.14,75329.01,0.0,-0.97535,3e-05,4.11093]
[1779500920517,32.14,75329.01,0.0,-0.97535,3e-05,4.11093]
[1779500920723,32.14,75329.01,0.0,-0.97535,3e-05,4.11093]
[1779500926210,32.15,75327.89,0.0,-0.97537,3e-05,4.10742]
[1779500930605,32.15,75327.73,0.0,-0.97537,3e-05,4.10717]
[1779500930721,32.15,75327.73,0.0,-0.97537,3e-05,4.10717]
[1779500936280,32.15,75328.77,0.0,-0.97534,3e-05,4.11139]
[1779500941315,32.15,75328.28,0.0,-0.97535,3e-05,4.11001]
[1779500945745,32.15,75328.08,0.0,-0.97536,3e-05,4.10952]
[1779500945971,32.15,75328.08,0.0,-0.97536,3e-05,4.10952]
[1779500951186,32.15,75328.39,0.0,-0.97535,3e-05,4.11102]
[1779500953225,32.15,75330.0,0.0,-0.9753,3e-05,4.11695]
[1779500957428,32.15,75334.25,0.0,-0.97519,3e-05,4.13255]
[1779500958530,32.15,75334.25,0.0,-0.97519,3e-05,4.13255]
[1779500960449,32.15,75336.25,0.0,-0.97514,3e-05,4.13988]
[1779500967231,32.15,75335.74,0.0,-0.97515,3e-05,4.13819]
[1779500973540,32.15,75335.63,0.0,-0.97518,3e-05,4.1345]
[1779500978577,32.15,75337.58,0.0,-0.97513,3e-05,4.14174]
[1779500980589,32.15,75339.74,0.0,-0.97507,3e-05,4.14962]
[1779500982741,32.15,75340.2,0.0,-0.97506,3e-05,4.1513]
[1779500982976,32.15,75340.2,0.0,-0.97506,3e-05,4.1513]
[1779500988644,32.15,75339.79,0.0,-0.97507,3e-05,4.15001]
[1779500989610,32.15,75339.79,0.0,-0.97507,3e-05,4.15001]
[1779500989722,32.15,75339.79,0.0,-0.97507,3e-05,4.15001]
[1779500996701,32.15,75338.72,0.0,-0.97509,3e-05,4.1464]
[1779500999196,32.15,75338.8,0.0,-0.97509,3e-05,4.14672]
[1779500999225,32.15,75338.8,0.0,-0.97509,3e-05,4.14672]
[1779501004762,32.15,75344.37,0.0,-0.97495,3e-05,4.1671]
[1779501008825,32.15,75343.24,0.0,-0.97498,3e-05,4.16302]
[1779501008985,32.15,75343.24,0.0,-0.97498,3e-05,4.16302]
[1779501013223,32.15,75342.07,0.0,-0.97501,3e-05,4.15878]
[1779501013255,32.15,75337.15,0.0,-0.97513,3e-05,4.14101]
[1779501015927,32.15,75336.99,0.0,-0.97513,3e-05,4.14047]
[1779501015974,32.15,75336.99,0.0,-0.97513,3e-05,4.14047]
[1779501016848,32.15,75340.54,0.0,-0.97504,3e-05,4.15336]
[1779501021883,32.15,75340.38,0.0,-0.97505,3e-05,4.15278]
[1779501027088,32.15,75340.35,0.0,-0.97505,3e-05,4.15266]
[1779501027230,32.15,75340.35,0.0,-0.97505,3e-05,4.15266]
[1779501033969,32.15,75340.17,0.0,-0.97507,3e-05,4.14989]
[1779501039004,32.15,75339.18,0.0,-0.97509,3e-05,4.14642]
[1779501043224,32.15,75340.42,0.0,-0.97506,3e-05,4.15098]
[1779501043423,32.15,75340.9,0.0,-0.97505,3e-05,4.15274]
[1779501045225,32.15,75340.67,0.0,-0.97505,3e-05,4.15193]
[1779501045281,32.15,75340.51,0.0,-0.97505,3e-05,4.15137]
[1779501046173,32.15,75340.51,0.0,-0.97505,3e-05,4.15137]
[1779501046223,32.15,75340.51,0.0,-0.97505,3e-05,4.15137]
[1779501052098,32.15,75340.36,0.0,-0.97506,3e-05,4.15102]
[1779501053960,32.15,75340.36,0.0,-0.97506,3e-05,4.15102]
[1779501053977,32.15,75340.36,0.0,-0.97506,3e-05,4.15102]
[1779501054157,32.15,75340.36,0.0,-0.97506,3e-05,4.15102]
[1779501054225,32.15,75340.36,0.0,-0.97506,3e-05,4.15102]
[1779501054335,32.15,75340.36,0.0,-0.97506,3e-05,4.15108]
[1779501062168,32.15,75340.19,0.0,-0.97506,3e-05,4.15072]
[1779501067203,32.15,75340.33,0.0,-0.97505,3e-05,4.15141]
[1779501073245,32.15,75340.46,0.0,-0.97505,3e-05,4.15212]
[1779501076350,32.15,75339.75,0.0,-0.97507,3e-05,4.14964]
[1779501076474,32.15,75339.75,0.0,-0.97507,3e-05,4.14964]
[1779501083315,32.15,75339.86,0.0,-0.97506,3e-05,4.15039]
[1779501088350,32.15,75339.8,0.0,-0.97506,3e-05,4.15038]
[1779501093216,32.15,75339.78,0.0,-0.97506,3e-05,4.15035]
[1779501093223,32.15,75339.78,0.0,-0.97506,3e-05,4.15035]
[1779501094111,32.15,75339.78,0.0,-0.97507,3e-05,4.14834]
[1779501094222,32.15,75339.78,0.0,-0.97507,3e-05,4.14834]
[1779501094323,32.15,75339.78,0.0,-0.97507,3e-05,4.14838]
[1779501099427,32.16,75339.75,0.0,-0.97507,3e-05,4.14843]
[1779501107483,32.16,75339.65,0.0,-0.97507,3e-05,4.14819]
[1779501110888,32.16,75339.81,0.0,-0.97507,3e-05,4.14878]
[1779501110987,32.16,75339.81,0.0,-0.97507,3e-05,4.14878]
[1779501116546,32.16,75339.87,0.0,-0.97507,3e-05,4.14898]
[1779501117553,32.16,75334.12,0.0,-0.97521,3e-05,4.12825]
[1779501119839,32.16,75331.0,0.0,-0.97529,3e-05,4.11706]
[1779501119975,32.16,75331.0,0.0,-0.97529,3e-05,4.11706]
[1779501120932,32.16,75331.04,0.0,-0.97529,3e-05,4.11731]
[1779501120973,32.16,75331.04,0.0,-0.97529,3e-05,4.11731]
[1779501121036,32.16,75331.04,0.0,-0.97529,3e-05,4.11736]
[1779501127623,32.16,75331.5,0.0,-0.97528,3e-05,4.11934]
[1779501130185,32.16,75331.59,0.0,-0.97527,3e-05,4.11972]
[1779501130223,32.16,75331.59,0.0,-0.97527,3e-05,4.11972]
[1779501138700,32.16,75331.71,0.0,-0.97527,3e-05,4.12068]
[1779501146169,32.16,75331.74,0.0,-0.97527,3e-05,4.12085]
[1779501146224,32.16,75331.74,0.0,-0.97527,3e-05,4.12085]
[1779501146637,32.16,75331.71,0.0,-0.97526,3e-05,4.12113]
[1779501146722,32.16,75331.71,0.0,-0.97526,3e-05,4.12113]
[1779501146756,32.16,75331.74,0.0,-0.97526,3e-05,4.12124]
[1779501153805,32.16,75331.79,0.0,-0.97527,3e-05,4.11966]
[1779501158840,32.16,75331.67,0.0,-0.97527,3e-05,4.1196]
[1779501163875,32.16,75331.7,0.0,-0.97527,3e-05,4.12001]
[1779501165500,32.16,75331.7,0.0,-0.97527,3e-05,4.12001]
[1779501165728,32.16,75331.63,0.0,-0.97527,3e-05,4.11982]
[1779501170924,32.16,75331.63,0.0,-0.97527,3e-05,4.1202]
[1779501175959,32.16,75331.72,0.0,-0.97526,3e-05,4.12084]
[1779501180994,32.16,75332.3,0.0,-0.97525,3e-05,4.12322]
[1779501185024,32.16,75340.56,0.0,-0.97504,3e-05,4.15322]
[1779501186031,32.16,75346.25,0.0,-0.97489,3e-05,4.17383]
[1779501188045,32.16,75357.36,0.0,-0.9746,3e-05,4.21419]
[1779501189053,32.16,75358.15,0.0,-0.97458,3e-05,4.21698]
[1779501191288,32.16,75357.04,0.0,-0.97461,3e-05,4.21282]
[1779501191473,32.16,75357.04,0.0,-0.97461,3e-05,4.21282]
[1779501193893,32.16,75357.66,0.0,-0.9746,3e-05,4.21481]
[1779501193973,32.16,75357.66,0.0,-0.9746,3e-05,4.21481]
[1779501194088,32.16,75357.71,0.0,-0.9746,3e-05,4.21489]
[1779501199123,32.16,75357.48,0.0,-0.97461,3e-05,4.2136]
[1779501202396,32.16,75357.03,0.0,-0.97462,3e-05,4.21177]
[1779501202473,32.16,75357.03,0.0,-0.97462,3e-05,4.21177]
[1779501208186,32.16,75356.9,0.0,-0.97463,3e-05,4.21071]
[1779501214228,32.16,75356.83,0.0,-0.97465,3e-05,4.2078]
[1779501216551,32.16,75356.52,0.0,-0.97466,3e-05,4.20659]
[1779501216723,32.16,75356.04,0.0,-0.97467,3e-05,4.20477]
[1779501217249,32.16,75356.02,0.0,-0.97467,3e-05,4.20462]
[1779501222284,32.16,75356.74,0.0,-0.97465,3e-05,4.20689]
[1779501226680,32.16,75359.25,0.0,-0.97459,3e-05,4.21573]
[1779501226724,32.16,75359.25,0.0,-0.97459,3e-05,4.21573]
[1779501233361,32.16,75370.5,0.0,-0.9743,3e-05,4.25632]
[1779501234368,32.16,75374.76,0.0,-0.97419,3e-05,4.27186]
[1779501236270,32.15,75373.53,0.0,-0.97423,3e-05,4.26713]
[1779501236473,32.15,75373.53,0.0,-0.97423,3e-05,4.26713]
[1779501237934,32.15,75373.64,0.0,-0.97423,3e-05,4.26718]
[1779501237977,32.15,75373.64,0.0,-0.97423,3e-05,4.26718]
[1779501238078,32.15,75373.64,0.0,-0.97423,3e-05,4.267]
[1779501240410,32.15,75369.03,0.0,-0.97435,3e-05,4.24968]
[1779501243969,32.15,75367.03,0.0,-0.97441,3e-05,4.2419]
[1779501244225,32.15,75367.03,0.0,-0.97441,3e-05,4.2419]
[1779501249473,32.15,75366.68,0.0,-0.97442,3e-05,4.23972]
[1779501251493,32.15,75370.86,0.0,-0.97431,3e-05,4.25478]
[1779501254517,32.15,75372.57,0.0,-0.97427,3e-05,4.26072]
[1779501254724,32.15,75372.37,0.0,-0.97428,3e-05,4.2598]
[1779501257176,32.15,75372.72,0.0,-0.97427,3e-05,4.26073]
[1779501257220,32.15,75372.72,0.0,-0.97427,3e-05,4.26073]
[1779501257535,32.15,75373.14,0.0,-0.97426,3e-05,4.2621]
[1779501259549,32.15,75382.11,0.0,-0.97403,3e-05,4.29486]
[1779501260988,32.15,75385.52,0.0,-0.97394,3e-05,4.30728]
[1779501261227,32.15,75385.52,0.0,-0.97394,3e-05,4.30728]
[1779501266598,32.14,75386.28,0.0,-0.97393,3e-05,4.30858]
[1779501267605,32.14,75391.83,0.0,-0.97379,3e-05,4.32898]
[1779501269619,32.14,75395.37,0.0,-0.9737,3e-05,4.34159]
[1779501271691,32.14,75395.63,0.0,-0.97369,3e-05,4.34225]
[1779501271723,32.14,75395.73,0.0,-0.9737,3e-05,4.34008]
[1779501273616,32.14,75395.7,0.0,-0.97371,3e-05,4.33967]
[1779501273722,32.14,75395.7,0.0,-0.97371,3e-05,4.33967]
[1779501274654,32.14,75395.78,0.0,-0.97371,3e-05,4.33936]
[1779501279689,32.14,75397.63,0.0,-0.97367,3e-05,4.34477]
[1779501281351,32.14,75398.26,0.0,-0.97366,3e-05,4.34682]
[1779501281472,32.14,75398.26,0.0,-0.97366,3e-05,4.34682]
[1779501286738,32.13,75397.99,0.0,-0.97368,3e-05,4.34398]
[1779501291739,32.13,75395.07,0.0,-0.97376,3e-05,4.3319]
[1779501293033,32.13,75394.53,0.0,-0.97378,3e-05,4.32961]
[1779501293224,32.13,75394.53,0.0,-0.97378,3e-05,4.32961]
[1779501294691,32.13,75393.36,0.0,-0.97381,3e-05,4.32472]
[1779501294795,32.13,75404.17,0.0,-0.97353,3e-05,4.36486]
[1779501295802,32.13,75407.06,0.0,-0.97345,3e-05,4.37539]
[1779501298653,32.13,75408.03,0.0,-0.97343,3e-05,4.37869]
[1779501307886,32.12,75396.75,0.0,-0.97376,3e-05,4.33283]
[1779501310183,32.12,75396.29,0.0,-0.97377,3e-05,4.33083]
[1779501310222,32.12,75396.29,0.0,-0.97377,3e-05,4.33083]
[1779501312872,32.12,75394.21,0.0,-0.97383,3e-05,4.32233]
[1779501312972,32.12,75394.21,0.0,-0.97383,3e-05,4.32233]
[1779501313029,32.12,75394.29,0.0,-0.97383,3e-05,4.32216]
[1779501318963,32.11,75394.51,0.0,-0.97384,3e-05,4.32181]
[1779501323998,32.11,75398.18,0.0,-0.97375,3e-05,4.33431]
[1779501326109,32.11,75399.2,0.0,-0.97372,3e-05,4.33788]
[1779501326225,32.11,75399.2,0.0,-0.97372,3e-05,4.33788]
[1779501330663,32.11,75400.25,0.0,-0.9737,3e-05,4.34049]
[1779501330726,32.11,75400.25,0.0,-0.9737,3e-05,4.34049]
[1779501330901,32.11,75400.48,0.0,-0.9737,3e-05,4.34108]
[1779501330981,32.11,75400.48,0.0,-0.9737,3e-05,4.34108]
[1779501331047,32.11,75400.33,0.0,-0.97372,3e-05,4.33803]
[1779501336082,32.11,75396.52,0.0,-0.97383,3e-05,4.32253]
[1779501338886,32.1,75396.45,0.0,-0.97383,3e-05,4.32181]
[1779501338975,32.1,75396.45,0.0,-0.97383,3e-05,4.32181]
[1779501344139,32.1,75396.55,0.0,-0.97384,3e-05,4.3208]
[1779501347727,32.1,75396.51,0.0,-0.97385,3e-05,4.32019]
[1779501347976,32.1,75396.54,0.0,-0.97385,3e-05,4.32008]
[1779501351263,32.1,75394.41,0.0,-0.97391,3e-05,4.31148]
[1779501351473,32.1,75394.41,0.0,-0.97391,3e-05,4.31148]
[1779501351543,32.1,75394.4,0.0,-0.97391,3e-05,4.31123]
[1779501361257,32.09,75393.47,0.0,-0.97395,3e-05,4.30565]
[1779501363679,32.09,75391.5,0.0,-0.974,3e-05,4.29812]
[1779501363725,32.09,75391.5,0.0,-0.974,3e-05,4.29812]
[1779501369316,32.09,75388.4,0.0,-0.97409,3e-05,4.28537]
[1779501370920,32.09,75388.46,0.0,-0.97409,3e-05,4.28542]
[1779501370974,32.09,75388.46,0.0,-0.97409,3e-05,4.28542]
[1779501371954,32.09,75388.27,0.0,-0.9741,3e-05,4.28453]
[1779501371981,32.09,75388.27,0.0,-0.9741,3e-05,4.28453]
[1779501373345,32.09,75388.17,0.0,-0.9741,3e-05,4.2838]
[1779501377110,32.09,75389.69,0.0,-0.97407,3e-05,4.28889]
[1779501377223,32.09,75389.69,0.0,-0.97407,3e-05,4.28889]
[1779501379386,32.09,75396.42,0.0,-0.9739,3e-05,4.31328]
[1779501380942,32.09,75396.79,0.0,-0.97389,3e-05,4.31442]
[1779501380975,32.09,75396.79,0.0,-0.97389,3e-05,4.31442]
[1779501381400,32.09,75397.76,0.0,-0.97386,3e-05,4.3178]
[1779501386435,32.08,75398.97,0.0,-0.97384,3e-05,4.32111]
[1779501387791,32.08,75398.97,0.0,-0.97384,3e-05,4.32111]
[1779501387442,32.08,75403.59,0.0,-0.97372,3e-05,4.33812]
[1779501387971,32.08,75403.59,0.0,-0.97372,3e-05,4.33812]
[1779501393484,32.08,75403.31,0.0,-0.97375,3e-05,4.33321]
[1779501396364,32.08,75403.39,0.0,-0.97375,3e-05,4.333]
[1779501396472,32.08,75403.39,0.0,-0.97375,3e-05,4.333]
[1779501398904,32.08,75402.78,0.0,-0.97377,3e-05,4.33021]
[1779501398975,32.08,75402.78,0.0,-0.97377,3e-05,4.33021]
[1779501399526,32.08,75402.81,0.0,-0.97377,3e-05,4.32983]
[1779501404880,32.08,75402.58,0.0,-0.97379,3e-05,4.32799]
[1779501404972,32.08,75402.58,0.0,-0.97379,3e-05,4.32799]
[1779501406905,32.07,75400.58,0.0,-0.97385,3e-05,4.31982]
[1779501406974,32.07,75400.58,0.0,-0.97385,3e-05,4.31982]
[1779501408589,32.07,75394.02,0.0,-0.97402,3e-05,4.29497]
[1779501409897,32.07,75394.17,0.0,-0.97402,3e-05,4.29535]
[1779501409976,32.07,75394.17,0.0,-0.97402,3e-05,4.29535]
[1779501410603,32.07,75394.13,0.0,-0.97402,3e-05,4.29502]
[1779501411916,32.07,75394.02,0.0,-0.97403,3e-05,4.29443]
[1779501411971,32.07,75394.02,0.0,-0.97403,3e-05,4.29443]
[1779501419765,32.07,75391.58,0.0,-0.9741,3e-05,4.28413]
[1779501419973,32.07,75391.58,0.0,-0.9741,3e-05,4.28397]
[1779501422469,32.07,75391.64,0.0,-0.9741,3e-05,4.28386]
[1779501422725,32.07,75391.64,0.0,-0.9741,3e-05,4.28386]
[1779501422826,32.07,75391.64,0.0,-0.9741,3e-05,4.28369]
[1779501428382,32.07,75391.51,0.0,-0.97411,3e-05,4.28237]
[1779501433765,32.07,75391.57,0.0,-0.97412,3e-05,4.28159]
[1779501438800,32.06,75391.35,0.0,-0.97413,3e-05,4.27992]
[1779501438899,32.06,75391.35,0.0,-0.97413,3e-05,4.27992]
[1779501438973,32.06,75391.35,0.0,-0.97413,3e-05,4.27992]
[1779501440850,32.06,75395.23,0.0,-0.97403,3e-05,4.29398]
[1779501441857,32.06,75410.81,0.0,-0.97362,3e-05,4.35194]
[1779501442864,32.06,75412.62,0.0,-0.97357,3e-05,4.35844]
[1779501442978,32.06,75412.62,0.0,-0.97357,3e-05,4.35844]
[1779501445619,32.06,75412.74,0.0,-0.97357,3e-05,4.35859]
[1779501445884,32.06,75407.76,0.0,-0.97371,3e-05,4.33932]
[1779501447772,32.06,75407.76,0.0,-0.97371,3e-05,4.33932]
[1779501447816,32.06,75405.04,0.0,-0.97379,3e-05,4.32723]
[1779501447971,32.06,75405.04,0.0,-0.97379,3e-05,4.32723]
[1779501451218,32.06,75403.12,0.0,-0.97385,3e-05,4.31959]
[1779501451475,32.06,75403.12,0.0,-0.97385,3e-05,4.31959]
[1779501454777,32.05,75399.47,0.0,-0.97396,3e-05,4.30313]
[1779501454825,32.05,75399.29,0.0,-0.97397,3e-05,4.30208]
[1779501455001,32.05,75399.29,0.0,-0.97397,3e-05,4.30208]
[1779501458348,32.05,75398.56,0.0,-0.97399,3e-05,4.299]
[1779501458471,32.05,75398.56,0.0,-0.97399,3e-05,4.299]
[1779501464012,32.05,75399.23,0.0,-0.97398,3e-05,4.30024]
[1779501468548,32.05,75398.83,0.0,-0.974,3e-05,4.29821]
[1779501468723,32.05,75398.83,0.0,-0.974,3e-05,4.29821]
[1779501468767,32.05,75398.65,0.0,-0.97401,3e-05,4.29719]
[1779501476095,32.05,75398.73,0.0,-0.97401,3e-05,4.29627]
[1779501481858,32.05,75398.68,0.0,-0.97402,3e-05,4.29574]
[1779501485223,32.04,75398.83,0.0,-0.97402,3e-05,4.29528]
[1779501491202,32.04,75398.91,0.0,-0.97403,3e-05,4.29426]
[1779501495843,32.04,75399.39,0.0,-0.97402,3e-05,4.29555]
[1779501495882,32.04,75399.29,0.0,-0.97402,3e-05,4.29501]
[1779501495975,32.04,75399.29,0.0,-0.97402,3e-05,4.29501]
[1779501496630,32.04,75399.29,0.0,-0.97402,3e-05,4.29501]
[1779501496721,32.04,75399.29,0.0,-0.97402,3e-05,4.29501]
[1779501502279,32.04,75400.18,0.0,-0.97401,3e-05,4.29716]
[1779501507314,32.04,75400.82,0.0,-0.974,3e-05,4.29872]
[1779501512349,32.03,75400.33,0.0,-0.97403,3e-05,4.29386]
[1779501517384,32.03,75401.13,0.0,-0.97401,3e-05,4.29605]
[1779501518241,32.03,75401.13,0.0,-0.97401,3e-05,4.29605]
[1779501518475,32.03,75401.13,0.0,-0.97401,3e-05,4.29605]
[1779501518626,32.03,75401.13,0.0,-0.97401,3e-05,4.29605]
[1779501518727,32.03,75401.13,0.0,-0.97401,3e-05,4.29605]
[1779501518829,32.03,75401.13,0.0,-0.97401,3e-05,4.2959]
[1779501521413,32.03,75404.87,0.0,-0.97392,3e-05,4.30934]
[1779501523190,32.03,75403.95,0.0,-0.97394,3e-05,4.30573]
[1779501523222,32.03,75403.95,0.0,-0.97394,3e-05,4.30573]
[1779501523579,32.03,75403.95,0.0,-0.97394,3e-05,4.30573]
[1779501523724,32.03,75403.95,0.0,-0.97394,3e-05,4.30573]
[1779501523809,32.03,75404.92,0.0,-0.97392,3e-05,4.30918]
[1779501529470,32.03,75403.58,0.0,-0.97396,3e-05,4.30317]
[1779501530537,32.03,75403.58,0.0,-0.97396,3e-05,4.30317]
[1779501530725,32.03,75403.58,0.0,-0.97396,3e-05,4.30317]
[1779501530823,32.03,75403.97,0.0,-0.97395,3e-05,4.30446]
[1779501530968,32.03,75403.97,0.0,-0.97395,3e-05,4.30446]
[1779501531224,32.03,75403.97,0.0,-0.97395,3e-05,4.30446]
[1779501536519,32.03,75402.95,0.0,-0.97399,3e-05,4.29971]
[1779501541554,32.03,75399.6,0.0,-0.97408,3e-05,4.28648]
[1779501544830,32.03,75399.24,0.0,-0.97409,3e-05,4.28488]
[1779501544879,32.02,75399.48,0.0,-0.97409,3e-05,4.28565]
[1779501544976,32.02,75399.48,0.0,-0.97409,3e-05,4.28565]
[1779501545437,32.02,75399.48,0.0,-0.97409,3e-05,4.28565]
[1779501545474,32.02,75399.48,0.0,-0.97409,3e-05,4.28565]
[1779501550617,32.02,75398.82,0.0,-0.97411,3e-05,4.28244]
[1779501555653,32.02,75398.94,0.0,-0.97411,3e-05,4.28224]
[1779501560688,32.02,75399.81,0.0,-0.97409,3e-05,4.28481]
[1779501563555,32.02,75400.58,0.0,-0.97407,3e-05,4.2874]
[1779501563722,32.02,75400.58,0.0,-0.97407,3e-05,4.2874]
[1779501563824,32.02,75400.36,0.0,-0.97408,3e-05,4.28644]
[1779501564280,32.02,75400.36,0.0,-0.97408,3e-05,4.28644]
[1779501564480,32.02,75400.36,0.0,-0.97408,3e-05,4.28644]
[1779501569751,32.02,75400.2,0.0,-0.97409,3e-05,4.28501]
[1779501572988,32.02,75399.27,0.0,-0.97413,3e-05,4.27907]
[1779501573228,32.02,75401.26,0.0,-0.97408,3e-05,4.28633]
[1779501573471,32.02,75401.26,0.0,-0.97408,3e-05,4.28633]
[1779501573723,32.02,75401.26,0.0,-0.97408,3e-05,4.28633]
[1779501573779,32.02,75404.14,0.0,-0.974,3e-05,4.2969]
[1779501577598,32.02,75405.97,0.0,-0.97396,3e-05,4.30324]
[1779501577725,32.02,75405.97,0.0,-0.97396,3e-05,4.30324]
[1779501577807,32.02,75406.56,0.0,-0.97394,3e-05,4.30528]
[1779501581215,32.02,75405.67,0.0,-0.97397,3e-05,4.30147]
[1779501581225,32.02,75405.67,0.0,-0.97397,3e-05,4.30147]
[1779501584856,32.01,75409.86,0.0,-0.97386,3e-05,4.31646]
[1779501587091,32.01,75410.49,0.0,-0.97385,3e-05,4.31845]
[1779501587228,32.01,75410.49,0.0,-0.97385,3e-05,4.31845]
[1779501587871,32.01,75410.49,0.0,-0.97385,3e-05,4.31845]
[1779501587973,32.01,75410.49,0.0,-0.97385,3e-05,4.31845]
[1779501587877,32.01,75410.55,0.0,-0.97385,3e-05,4.31849]
[1779501592912,32.01,75409.74,0.0,-0.97388,3e-05,4.31456]
[1779501596037,32.01,75409.46,0.0,-0.97389,3e-05,4.31335]
[1779501596225,32.01,75409.46,0.0,-0.97389,3e-05,4.31335]
[1779501596676,32.01,75409.46,0.0,-0.97389,3e-05,4.31335]
[1779501596721,32.01,75409.46,0.0,-0.97389,3e-05,4.31335]
[1779501596940,32.01,75410.83,0.0,-0.97385,3e-05,4.31796]
[1779501601975,32.01,75409.26,0.0,-0.9739,3e-05,4.31126]
[1779501602982,32.01,75413.61,0.0,-0.97379,3e-05,4.32737]
[1779501603989,32.01,75418.78,0.0,-0.97365,3e-05,4.34657]
[1779501605249,32.01,75420.37,0.0,-0.97361,3e-05,4.35232]
[1779501605483,32.01,75420.37,0.0,-0.97361,3e-05,4.35232]
[1779501606003,32.01,75420.95,0.0,-0.97359,3e-05,4.35428]
[1779501606156,32.01,75420.95,0.0,-0.97359,3e-05,4.35428]
[1779501606224,32.01,75420.95,0.0,-0.97359,3e-05,4.35428]
[1779501612045,32.0,75422.17,0.0,-0.97357,3e-05,4.35743]
[1779501617080,32.0,75429.89,0.0,-0.97337,3e-05,4.3852]
[1779501618509,32.0,75429.89,0.0,-0.97337,3e-05,4.3852]
[1779501618721,32.0,75429.89,0.0,-0.97337,3e-05,4.3852]
[1779501618755,32.0,75429.94,0.0,-0.97338,3e-05,4.38477]
[1779501619781,32.0,75429.94,0.0,-0.97338,3e-05,4.38477]
[1779501619972,32.0,75429.94,0.0,-0.97338,3e-05,4.38477]
[1779501625146,32.0,75430.72,0.0,-0.97337,3e-05,4.38584]
[1779501628889,32.0,75431.93,0.0,-0.97334,3e-05,4.38978]
[1779501628979,32.0,75431.93,0.0,-0.97334,3e-05,4.38978]
[1779501629027,31.99,75433.29,0.0,-0.97331,3e-05,4.39427]
[1779501629332,31.99,75433.29,0.0,-0.97331,3e-05,4.39427]
[1779501629474,31.99,75433.29,0.0,-0.97331,3e-05,4.39427]
[1779501635218,31.99,75434.67,0.0,-0.9733,3e-05,4.39521]
[1779501640253,31.99,75433.52,0.0,-0.97334,3e-05,4.38922]
[1779501643919,31.99,75435.37,0.0,-0.9733,3e-05,4.39557]
[1779501643972,31.99,75435.37,0.0,-0.9733,3e-05,4.39557]
[1779501644020,31.98,75435.91,0.0,-0.97329,3e-05,4.39695]
[1779501644691,31.98,75435.91,0.0,-0.97329,3e-05,4.39695]
[1779501644724,31.98,75435.91,0.0,-0.97329,3e-05,4.39695]
[1779501652337,31.98,75433.69,0.0,-0.97337,3e-05,4.38591]
[1779501656103,31.98,75431.99,0.0,-0.97342,3e-05,4.37822]
[1779501656223,31.98,75431.99,0.0,-0.97342,3e-05,4.37822]
[1779501656607,31.98,75431.99,0.0,-0.97342,3e-05,4.37822]
[1779501656725,31.98,75431.99,0.0,-0.97342,3e-05,4.37822]
[1779501656823,31.98,75431.51,0.0,-0.97344,3e-05,4.3761]
[1779501659386,31.98,75427.72,0.0,-0.97354,3e-05,4.3612]
[1779501661400,31.97,75416.93,0.0,-0.97384,3e-05,4.31987]
[1779501662201,31.97,75416.93,0.0,-0.97384,3e-05,4.31987]
[1779501662222,31.97,75416.93,0.0,-0.97384,3e-05,4.31987]
[1779501663031,31.97,75416.93,0.0,-0.97384,3e-05,4.31987]
[1779501662407,31.97,75415.59,0.0,-0.97388,3e-05,4.31464]
[1779501663223,31.97,75415.59,0.0,-0.97388,3e-05,4.31464]
[1779501668449,31.97,75417.3,0.0,-0.97384,3e-05,4.31983]
[1779501672351,31.97,75419.36,0.0,-0.97379,3e-05,4.32689]
[1779501672473,31.97,75419.36,0.0,-0.97379,3e-05,4.32689]
[1779501672477,31.97,75419.43,0.0,-0.97379,3e-05,4.32693]
[1779501673321,31.97,75419.43,0.0,-0.97379,3e-05,4.32693]
[1779501673475,31.97,75419.43,0.0,-0.97379,3e-05,4.32693]
[1779501675498,31.97,75414.17,0.0,-0.97393,3e-05,4.30663]
[1779501676505,31.97,75405.45,0.0,-0.97417,3e-05,4.27398]
[1779501677512,31.97,75401.81,0.0,-0.97426,3e-05,4.26036]
[1779501678877,31.97,75401.81,0.0,-0.97426,3e-05,4.26036]
[1779501678974,31.97,75401.81,0.0,-0.97426,3e-05,4.26036]
[1779501679072,31.97,75399.5,0.0,-0.97432,3e-05,4.25172]
[1779501680024,31.97,75399.5,0.0,-0.97432,3e-05,4.25172]
[1779501680224,31.97,75399.35,0.0,-0.97433,3e-05,4.25108]
[1779501685287,31.97,75400.5,0.0,-0.9743,3e-05,4.25493]
[1779501685473,31.97,75400.5,0.0,-0.9743,3e-05,4.25493]
[1779501685780,31.97,75400.5,0.0,-0.9743,3e-05,4.25493]
[1779501685975,31.97,75400.5,0.0,-0.9743,3e-05,4.25493]
[1779501686076,31.97,75400.86,0.0,-0.97429,3e-05,4.25618]
[1779501688589,31.97,75404.11,0.0,-0.97421,3e-05,4.26795]
[1779501689995,31.97,75404.11,0.0,-0.97421,3e-05,4.26795]
[1779501690077,31.97,75406.99,0.0,-0.97413,3e-05,4.27853]
[1779501690228,31.97,75406.99,0.0,-0.97413,3e-05,4.27853]
[1779501690961,31.97,75406.99,0.0,-0.97413,3e-05,4.27853]
[1779501690979,31.97,75406.99,0.0,-0.97413,3e-05,4.27853]
[1779501691053,31.97,75408.88,0.0,-0.9741,3e-05,4.28321]
[1779501693624,31.96,75413.94,0.0,-0.97397,3e-05,4.30162]
[1779501695007,31.96,75413.94,0.0,-0.97397,3e-05,4.30162]
[1779501695057,31.96,75413.56,0.0,-0.97398,3e-05,4.30003]
[1779501695223,31.96,75413.56,0.0,-0.97398,3e-05,4.30003]
[1779501696007,31.96,75413.56,0.0,-0.97398,3e-05,4.30003]
[1779501696074,31.96,75411.95,0.0,-0.97402,3e-05,4.29385]
[1779501696226,31.96,75411.95,0.0,-0.97402,3e-05,4.29385]
[1779501701680,31.96,75409.96,0.0,-0.97408,3e-05,4.28559]
[1779501711750,31.96,75409.79,0.0,-0.97409,3e-05,4.28365]
[1779501712718,31.96,75409.79,0.0,-0.97409,3e-05,4.28365]
[1779501712970,31.96,75409.79,0.0,-0.97409,3e-05,4.28365]
[1779501712989,31.96,75409.79,0.0,-0.9741,3e-05,4.28353]
[1779501714316,31.96,75409.79,0.0,-0.9741,3e-05,4.28353]
[1779501714471,31.96,75409.79,0.0,-0.9741,3e-05,4.28353]
[1779501720813,31.96,75406.63,0.0,-0.97419,3e-05,4.27096]
[1779501722727,31.96,75406.79,0.0,-0.97418,3e-05,4.27147]
[1779501722977,31.96,75406.79,0.0,-0.97418,3e-05,4.27147]
[1779501729104,31.96,75405.95,0.0,-0.97421,3e-05,4.26781]
[1779501729225,31.96,75406.3,0.0,-0.9742,3e-05,4.26903]
[1779501729933,31.96,75406.3,0.0,-0.9742,3e-05,4.26903]
[1779501729970,31.96,75406.3,0.0,-0.9742,3e-05,4.26903]
[1779501730034,31.96,75406.33,0.0,-0.9742,3e-05,4.26905]
[1779501733781,31.96,75408.52,0.0,-0.97414,3e-05,4.27693]
[1779501733973,31.96,75408.52,0.0,-0.97414,3e-05,4.27693]
[1779501733983,31.96,75412.16,0.0,-0.97405,3e-05,4.29038]
[1779501734206,31.96,75412.16,0.0,-0.97405,3e-05,4.29038]
[1779501734224,31.96,75412.16,0.0,-0.97405,3e-05,4.29038]
[1779501739945,31.95,75411.04,0.0,-0.97408,3e-05,4.28543]
[1779501740879,31.95,75411.04,0.0,-0.97408,3e-05,4.28543]
[1779501740976,31.95,75411.04,0.0,-0.97408,3e-05,4.28543]
[1779501740980,31.95,75408.09,0.0,-0.97416,3e-05,4.27434]
[1779501741919,31.95,75408.09,0.0,-0.97416,3e-05,4.27434]
[1779501741975,31.95,75408.09,0.0,-0.97416,3e-05,4.27434]
[1779501743974,31.95,75402.84,0.0,-0.9743,3e-05,4.25461]
[1779501746980,31.95,75401.16,0.0,-0.97435,3e-05,4.24826]
[1779501747057,31.95,75399.18,0.0,-0.9744,3e-05,4.24088]
[1779501747238,31.95,75399.18,0.0,-0.9744,3e-05,4.24088]
[1779501748035,31.95,75398.09,0.0,-0.97443,3e-05,4.23681]
[1779501748400,31.95,75398.09,0.0,-0.97443,3e-05,4.23681]
[1779501748474,31.95,75398.09,0.0,-0.97443,3e-05,4.23681]
[1779501756072,31.95,75395.89,0.0,-0.9745,3e-05,4.22629]
[1779501761108,31.95,75394.91,0.0,-0.97453,3e-05,4.22255]
[1779501766143,31.95,75394.77,0.0,-0.97453,3e-05,4.22191]
[1779501767150,31.95,75392.09,0.0,-0.9746,3e-05,4.21202]
[1779501768157,31.95,75387.9,0.0,-0.97471,3e-05,4.19663]
[1779501769506,31.95,75387.8,0.0,-0.97471,3e-05,4.19627]
[1779501769722,31.95,75387.8,0.0,-0.97471,3e-05,4.19627]
[1779501770171,31.95,75386.1,0.0,-0.97476,3e-05,4.19006]
[1779501771608,31.95,75384.9,0.0,-0.97479,3e-05,4.18568]
[1779501771725,31.95,75384.9,0.0,-0.97479,3e-05,4.18568]
[1779501777220,31.95,75383.97,0.0,-0.97481,3e-05,4.18244]
[1779501783262,31.95,75382.24,0.0,-0.97485,3e-05,4.17624]
[1779501784979,31.95,75382.24,0.0,-0.97485,3e-05,4.17624]
[1779501785188,31.95,75380.35,0.0,-0.9749,3e-05,4.16939]
[1779501785225,31.95,75380.35,0.0,-0.9749,3e-05,4.16939]
[1779501785276,31.95,75378.68,0.0,-0.97495,3e-05,4.1633]
[1779501786645,31.95,75378.68,0.0,-0.97495,3e-05,4.1633]
[1779501786721,31.95,75378.68,0.0,-0.97495,3e-05,4.1633]
[1779501792325,31.95,75376.94,0.0,-0.97499,3e-05,4.15729]
[1779501796091,31.95,75376.94,0.0,-0.97499,3e-05,4.15729]
[1779501796224,31.95,75376.94,0.0,-0.97499,3e-05,4.15729]
[1779501796192,31.95,75376.94,0.0,-0.97499,3e-05,4.15744]
[1779501796353,31.95,75376.32,0.0,-0.975,3e-05,4.15518]
[1779501797600,31.95,75376.32,0.0,-0.975,3e-05,4.15518]
[1779501797721,31.95,75376.32,0.0,-0.975,3e-05,4.15518]
[1779501803402,31.95,75374.98,0.0,-0.97504,3e-05,4.15053]
[1779501808437,31.95,75373.85,0.0,-0.97506,3e-05,4.14657]
[1779501809375,31.95,75373.85,0.0,-0.97506,3e-05,4.14657]
[1779501809471,31.95,75373.85,0.0,-0.97506,3e-05,4.14657]
[1779501809731,31.95,75373.18,0.0,-0.97508,3e-05,4.1442]
[1779501810453,31.95,75370.59,0.0,-0.97515,3e-05,4.1348]
[1779501811622,31.95,75370.59,0.0,-0.97515,3e-05,4.1348]
[1779501811725,31.95,75370.59,0.0,-0.97515,3e-05,4.1348]
[1779501817223,31.95,75367.72,0.0,-0.97523,3e-05,4.12248]
[1779501817471,31.95,75367.72,0.0,-0.97523,3e-05,4.12248]
[1779501817504,31.96,75365.39,0.0,-0.97529,3e-05,4.11432]
[1779501818511,31.96,75362.54,0.0,-0.97536,3e-05,4.10412]
[1779501819550,31.96,75362.54,0.0,-0.97536,3e-05,4.10412]
[1779501819721,31.96,75362.54,0.0,-0.97536,3e-05,4.10412]
[1779501825560,31.96,75362.04,0.0,-0.97537,3e-05,4.10337]
[1779501830595,31.96,75363.34,0.0,-0.97533,3e-05,4.10884]
[1779501833224,31.96,75364.32,0.0,-0.9753,3e-05,4.11252]
[1779501832609,31.96,75367.52,0.0,-0.97522,3e-05,4.12424]
[1779501834097,31.96,75367.52,0.0,-0.97522,3e-05,4.12424]
[1779501834224,31.96,75367.52,0.0,-0.97522,3e-05,4.12424]
[1779501834198,31.96,75368.26,0.0,-0.9752,3e-05,4.12704]
[1779501840665,31.96,75366.24,0.0,-0.97524,3e-05,4.12069]
[1779501846707,31.96,75367.34,0.0,-0.97521,3e-05,4.12556]
[1779501847378,31.96,75367.34,0.0,-0.97521,3e-05,4.12556]
[1779501847472,31.96,75367.34,0.0,-0.97521,3e-05,4.12556]
[1779501850816,31.96,75370.02,0.0,-0.97514,3e-05,4.13572]
[1779501850975,31.96,75370.02,0.0,-0.97514,3e-05,4.13572]
[1779501851099,31.96,75370.02,0.0,-0.97514,3e-05,4.13572]
[1779501851223,31.96,75370.02,0.0,-0.97514,3e-05,4.13572]
[1779501851152,31.96,75370.61,0.0,-0.97512,3e-05,4.13799]
[1779501856777,31.97,75368.11,0.0,-0.97518,3e-05,4.12976]
[1779501859684,31.97,75368.38,0.0,-0.97517,3e-05,4.13102]
[1779501859723,31.97,75368.38,0.0,-0.97517,3e-05,4.13102]
[1779501864240,31.97,75367.85,0.0,-0.97518,3e-05,4.12966]
[1779501864471,31.97,75366.09,0.0,-0.97522,3e-05,4.12343]
[1779501867514,31.97,75362.13,0.0,-0.97532,3e-05,4.1096]
[1779501867721,31.97,75362.13,0.0,-0.97532,3e-05,4.1096]
[1779501867859,31.97,75362.16,0.0,-0.97532,3e-05,4.10988]
[1779501872895,31.97,75360.37,0.0,-0.97537,3e-05,4.1022]
[1779501877930,31.97,75357.16,0.0,-0.97544,3e-05,4.09161]
[1779501879840,31.97,75354.89,0.0,-0.9755,3e-05,4.08366]
[1779501879975,31.97,75354.89,0.0,-0.9755,3e-05,4.08366]
[1779501885986,31.98,75351.94,0.0,-0.97556,3e-05,4.07468]
[1779501886936,31.98,75351.94,0.0,-0.97556,3e-05,4.07468]
[1779501886971,31.98,75351.94,0.0,-0.97556,3e-05,4.07468]
[1779501890109,31.98,75349.18,0.0,-0.97563,3e-05,4.06529]
[1779501890221,31.98,75349.18,0.0,-0.97563,3e-05,4.06529]
[1779501890211,31.98,75349.18,0.0,-0.97563,3e-05,4.06581]
[1779501892028,31.98,75340.66,0.0,-0.97584,2e-05,4.03591]
[1779501893035,31.98,75337.91,0.0,-0.9759,2e-05,4.02643]
[1779501894461,31.98,75337.49,0.0,-0.97591,2e-05,4.02526]
[1779501894472,31.98,75337.49,0.0,-0.97591,2e-05,4.02526]
[1779501900086,31.99,75338.82,0.0,-0.97586,2e-05,4.03191]
[1779501902100,31.99,75348.09,0.0,-0.97563,3e-05,4.0656]
[1779501902417,31.99,75348.09,0.0,-0.97563,3e-05,4.0656]
[1779501902471,31.99,75348.09,0.0,-0.97563,3e-05,4.0656]
[1779501905420,31.99,75350.19,0.0,-0.97557,3e-05,4.07385]
[1779501905474,31.99,75350.19,0.0,-0.97557,3e-05,4.07385]
[1779501906128,31.99,75351.05,0.0,-0.97555,3e-05,4.07717]
[1779501911163,31.99,75354.96,0.0,-0.97544,3e-05,4.09235]
[1779501912124,31.99,75354.96,0.0,-0.97544,3e-05,4.09235]
[1779501912222,31.99,75354.96,0.0,-0.97544,3e-05,4.09235]
[1779501918212,31.99,75360.35,0.0,-0.97529,3e-05,4.11307]
[1779501919260,31.99,75360.35,0.0,-0.97529,3e-05,4.11307]
[1779501919219,31.99,75364.89,0.0,-0.97518,3e-05,4.12963]
[1779501919470,31.99,75364.89,0.0,-0.97518,3e-05,4.12963]
[1779501922422,31.99,75366.37,0.0,-0.97514,3e-05,4.13535]
[1779501922471,31.99,75366.37,0.0,-0.97514,3e-05,4.13535]
[1779501925726,31.99,75365.14,0.0,-0.97516,3e-05,4.13124]
[1779501925973,31.99,75365.14,0.0,-0.97516,3e-05,4.13124]
[1779501926268,32.0,75365.54,0.0,-0.97515,3e-05,4.1328]
[1779501931252,32.0,75366.95,0.0,-0.97511,3e-05,4.13835]
[1779501931471,32.0,75364.49,0.0,-0.97519,3e-05,4.12738]
[1779501936942,32.0,75366.19,0.0,-0.97514,3e-05,4.13414]
[1779501936970,32.0,75366.19,0.0,-0.97514,3e-05,4.13414]
[1779501937346,32.0,75366.82,0.0,-0.97512,3e-05,4.13654]
[1779501942381,32.0,75366.54,0.0,-0.97513,3e-05,4.13613]
[1779501947350,32.0,75365.97,0.0,-0.97514,3e-05,4.13445]
[1779501947471,32.0,75366.22,0.0,-0.97513,3e-05,4.13549]
[1779501952019,32.0,75366.45,0.0,-0.97512,3e-05,4.13686]
[1779501952222,32.0,75366.45,0.0,-0.97512,3e-05,4.13686]
[1779501952225,32.0,75367.45,0.0,-0.97509,3e-05,4.14073]
[1779501952618,32.0,75367.45,0.0,-0.97509,3e-05,4.14073]
[1779501952722,32.0,75367.45,0.0,-0.97509,3e-05,4.14073]
[1779501958713,32.0,75372.94,0.0,-0.97495,3e-05,4.16113]
[1779501958725,32.0,75372.94,0.0,-0.97495,3e-05,4.16113]
[1779501958812,32.0,75373.31,0.0,-0.97494,3e-05,4.16267]
[1779501959848,32.0,75373.31,0.0,-0.97494,3e-05,4.16267]
[1779501959971,32.0,75373.31,0.0,-0.97494,3e-05,4.16267]
[1779501962522,32.0,75377.82,0.0,-0.97482,3e-05,4.17937]
[1779501965669,32.0,75377.91,0.0,-0.97482,3e-05,4.17984]
[1779501965720,32.0,75377.91,0.0,-0.97482,3e-05,4.17984]
[1779501970079,32.0,75374.82,0.0,-0.97489,3e-05,4.16887]
[1779501970223,32.0,75374.82,0.0,-0.97489,3e-05,4.16887]
[1779501970324,32.0,75373.73,0.0,-0.97492,3e-05,4.16508]
[1779501975518,32.01,75375.08,0.0,-0.97488,3e-05,4.1704]
[1779501977224,32.01,75376.36,0.0,-0.97485,3e-05,4.17526]
[1779501982520,32.01,75379.5,0.0,-0.97477,3e-05,4.18715]
[1779501982722,32.01,75379.5,0.0,-0.97477,3e-05,4.18715]
[1779501982823,32.01,75379.87,0.0,-0.97475,3e-05,4.18865]
[1779501984676,32.01,75384.0,0.0,-0.97465,3e-05,4.20382]
[1779501987434,32.01,75384.68,0.0,-0.97463,3e-05,4.20638]
[1779501987473,32.01,75384.68,0.0,-0.97463,3e-05,4.20638]
[1779501987697,32.01,75384.22,0.0,-0.97464,3e-05,4.20471]
[1779501994746,32.01,75383.73,0.0,-0.97467,3e-05,4.20082]
[1779502000788,32.01,75383.79,0.0,-0.97466,3e-05,4.20102]
[1779502005851,32.01,75384.01,0.0,-0.97466,3e-05,4.20177]
[1779502005856,32.01,75384.01,0.0,-0.97466,3e-05,4.20177]
[1779502005977,32.01,75384.01,0.0,-0.97466,3e-05,4.20177]
[1779502006075,32.01,75384.1,0.0,-0.97466,3e-05,4.20208]
[1779502011871,32.01,75386.03,0.0,-0.97461,3e-05,4.209]
[1779502015520,32.01,75388.29,0.0,-0.97455,3e-05,4.21714]
[1779502015529,32.01,75388.29,0.0,-0.97455,3e-05,4.21714]
[1779502015725,32.01,75388.29,0.0,-0.97455,3e-05,4.21714]
[1779502015899,32.01,75388.09,0.0,-0.97456,3e-05,4.21635]
[1779502016906,32.01,75402.86,0.0,-0.97417,3e-05,4.27082]
[1779502017913,32.01,75404.33,0.0,-0.97413,3e-05,4.27612]
[1779502020934,32.01,75400.03,0.0,-0.97425,3e-05,4.25973]
[1779502022723,32.0,75399.49,0.0,-0.97426,3e-05,4.25762]
[1779502022777,32.0,75399.49,0.0,-0.97426,3e-05,4.25762]
[1779502022976,32.0,75399.49,0.0,-0.97426,3e-05,4.25762]
[1779502023068,32.0,75399.49,0.0,-0.97426,3e-05,4.2575]
[1779502028992,32.0,75401.65,0.0,-0.97421,3e-05,4.26481]
[1779502032740,32.0,75401.97,0.0,-0.97421,3e-05,4.26562]
[1779502032845,32.0,75401.97,0.0,-0.97421,3e-05,4.26562]
[1779502032973,32.0,75401.97,0.0,-0.97421,3e-05,4.26562]
[1779502033021,32.0,75401.5,0.0,-0.97422,3e-05,4.26375]
[1779502038056,32.0,75400.95,0.0,-0.97424,3e-05,4.26112]
[1779502040326,32.0,75400.95,0.0,-0.97424,3e-05,4.26112]
[1779502040334,32.0,75400.95,0.0,-0.97424,3e-05,4.26112]
[1779502040427,32.0,75400.81,0.0,-0.97424,3e-05,4.26038]
[1779502040478,32.0,75400.81,0.0,-0.97424,3e-05,4.26038]
[1779502046111,32.0,75400.71,0.0,-0.97425,3e-05,4.25935]
[1779502048347,32.0,75402.09,0.0,-0.97421,3e-05,4.26435]
[1779502048463,32.0,75402.09,0.0,-0.97421,3e-05,4.26435]
[1779502048477,32.0,75402.09,0.0,-0.97421,3e-05,4.26435]
[1779502048564,32.0,75402.15,0.0,-0.97421,3e-05,4.26446]
[1779502054168,32.0,75402.37,0.0,-0.97423,3e-05,4.26237]
[1779502056182,32.0,75415.84,0.0,-0.97387,3e-05,4.31225]
[1779502057189,32.0,75422.36,0.0,-0.9737,3e-05,4.33647]
[1779502061816,31.99,75418.99,0.0,-0.9738,3e-05,4.3215]
[1779502061939,31.99,75418.99,0.0,-0.9738,3e-05,4.3215]
[1779502061976,31.99,75418.99,0.0,-0.9738,3e-05,4.3215]
[1779502062224,31.99,75419.09,0.0,-0.9738,3e-05,4.32166]
[1779502071287,31.99,75420.12,0.0,-0.97379,3e-05,4.32348]
[1779502075710,31.99,75416.81,0.0,-0.97388,3e-05,4.31043]
[1779502075730,31.99,75416.81,0.0,-0.97388,3e-05,4.31043]
[1779502075798,31.99,75416.81,0.0,-0.97388,3e-05,4.31043]
[1779502075972,31.99,75416.81,0.0,-0.97388,3e-05,4.31043]
[1779502076322,31.99,75416.56,0.0,-0.97389,3e-05,4.30908]
[1779502082364,31.98,75414.01,0.0,-0.97397,3e-05,4.29845]
[1779502083371,31.98,75409.61,0.0,-0.97409,3e-05,4.28191]
[1779502085416,31.98,75408.74,0.0,-0.97411,3e-05,4.27854]
[1779502085475,31.98,75408.74,0.0,-0.97411,3e-05,4.27854]
[1779502091427,31.98,75408.03,0.0,-0.97414,3e-05,4.27508]
[1779502096462,31.98,75407.81,0.0,-0.97415,3e-05,4.27372]
[1779502097777,31.98,75408.13,0.0,-0.97414,3e-05,4.27481]
[1779502097906,31.98,75408.13,0.0,-0.97414,3e-05,4.27481]
[1779502097975,31.98,75408.13,0.0,-0.97414,3e-05,4.27481]
[1779502098476,31.98,75408.83,0.0,-0.97412,3e-05,4.2773]
[1779502104518,31.98,75409.42,0.0,-0.97411,3e-05,4.27886]
[1779502109552,31.98,75410.15,0.0,-0.97409,3e-05,4.28107]
[1779502113582,31.98,75413.64,0.0,-0.97402,3e-05,4.29142]
[1779502114725,31.98,75413.64,0.0,-0.97402,3e-05,4.29142]
[1779502114800,31.98,75413.64,0.0,-0.97402,3e-05,4.29142]
[1779502114975,31.98,75413.64,0.0,-0.97402,3e-05,4.29142]
[1779502114992,31.98,75414.46,0.0,-0.974,3e-05,4.29426]
[1779502120631,31.98,75415.5,0.0,-0.97397,3e-05,4.29754]
[1779502125666,31.97,75416.3,0.0,-0.97396,3e-05,4.29985]
[1779502128670,31.97,75416.39,0.0,-0.97396,3e-05,4.2999]
[1779502128722,31.97,75416.39,0.0,-0.97396,3e-05,4.2999]
[1779502128877,31.97,75416.39,0.0,-0.97396,3e-05,4.2999]
[1779502128972,31.97,75416.39,0.0,-0.97396,3e-05,4.2999]
[1779502129032,31.97,75416.24,0.0,-0.97396,3e-05,4.29904]
[1779502134730,31.97,75416.34,0.0,-0.97397,3e-05,4.29868]
[1779502139765,31.97,75416.15,0.0,-0.97398,3e-05,4.2973]
[1779502142786,31.97,75411.9,0.0,-0.97409,3e-05,4.28109]
[1779502143594,31.97,75411.9,0.0,-0.97409,3e-05,4.28109]
[1779502143728,31.97,75411.9,0.0,-0.97409,3e-05,4.28109]
[1779502149836,31.97,75412.24,0.0,-0.97409,3e-05,4.28169]
[1779502154937,31.97,75415.6,0.0,-0.974,3e-05,4.29385]
[1779502154973,31.97,75415.6,0.0,-0.974,3e-05,4.29385]
[1779502155059,31.97,75415.6,0.0,-0.974,3e-05,4.29385]
[1779502155228,31.97,75415.6,0.0,-0.974,3e-05,4.29385]
[1779502155276,31.97,75415.72,0.0,-0.974,3e-05,4.29409]
[1779502160914,31.97,75415.95,0.0,-0.974,3e-05,4.29427]
[1779502165949,31.96,75415.94,0.0,-0.974,3e-05,4.29364]
[1779502169173,31.96,75416.19,0.0,-0.974,3e-05,4.29433]
[1779502169223,31.96,75416.19,0.0,-0.974,3e-05,4.29433]
[1779502171992,31.96,75420.24,0.0,-0.97391,3e-05,4.30674]
[1779502172870,31.96,75420.24,0.0,-0.97391,3e-05,4.30674]
[1779502172977,31.96,75420.24,0.0,-0.97391,3e-05,4.30674]
[1779502172998,31.96,75420.25,0.0,-0.97391,3e-05,4.30663]
[1779502175439,31.96,75420.33,0.0,-0.97391,3e-05,4.30678]
[1779502175470,31.96,75420.33,0.0,-0.97391,3e-05,4.30678]
[1779502185082,31.96,75420.22,0.0,-0.97392,3e-05,4.30463]
[1779502186089,31.96,75414.5,0.0,-0.97407,3e-05,4.28311]
[1779502187096,31.96,75408.43,0.0,-0.97424,3e-05,4.26041]
[1779502189462,31.96,75407.14,0.0,-0.97427,3e-05,4.25553]
[1779502189478,31.96,75407.14,0.0,-0.97427,3e-05,4.25553]
[1779502189856,31.96,75407.19,0.0,-0.97427,3e-05,4.25561]
[1779502189976,31.96,75407.19,0.0,-0.97427,3e-05,4.25561]
[1779502190119,31.96,75407.12,0.0,-0.97427,3e-05,4.25526]
[1779502195154,31.96,75406.52,0.0,-0.97429,3e-05,4.2526]
[1779502197336,31.96,75405.33,0.0,-0.97432,3e-05,4.24811]
[1779502197476,31.96,75405.33,0.0,-0.97432,3e-05,4.24811]
[1779502202203,31.96,75396.42,0.0,-0.97456,3e-05,4.21481]
[1779502203941,31.96,75395.03,0.0,-0.9746,3e-05,4.20968]
[1779502203976,31.96,75395.03,0.0,-0.9746,3e-05,4.20968]
[1779502204363,31.96,75395.03,0.0,-0.9746,3e-05,4.20968]
[1779502204471,31.96,75395.03,0.0,-0.9746,3e-05,4.20968]
[1779502204572,31.96,75395.14,0.0,-0.97459,3e-05,4.21008]
[1779502206232,31.96,75400.49,0.0,-0.97445,3e-05,4.22976]
[1779502208246,31.96,75401.78,0.0,-0.97442,3e-05,4.23442]
[1779502209392,31.96,75401.78,0.0,-0.97442,3e-05,4.23442]
[1779502209475,31.96,75401.78,0.0,-0.97442,3e-05,4.23442]
[1779502215295,31.96,75397.54,0.0,-0.97453,3e-05,4.21861]
[1779502218793,31.96,75398.04,0.0,-0.97452,3e-05,4.22038]
[1779502218976,31.96,75398.04,0.0,-0.97452,3e-05,4.22038]
[1779502219304,31.96,75398.04,0.0,-0.97452,3e-05,4.22038]
[1779502219475,31.96,75398.04,0.0,-0.97452,3e-05,4.22038]
[1779502219515,31.96,75398.36,0.0,-0.97451,3e-05,4.22153]
[1779502226374,31.95,75398.36,0.0,-0.97451,3e-05,4.22132]
[1779502230402,31.95,75394.42,0.0,-0.97462,3e-05,4.20674]
[1779502230671,31.95,75394.42,0.0,-0.97462,3e-05,4.20674]
[1779502230723,31.95,75394.42,0.0,-0.97462,3e-05,4.20674]
[1779502235437,31.95,75398.31,0.0,-0.97453,3e-05,4.21883]
[1779502237036,31.95,75401.75,0.0,-0.97444,3e-05,4.23149]
[1779502237228,31.95,75401.75,0.0,-0.97444,3e-05,4.23149]
[1779502237468,31.95,75401.75,0.0,-0.97444,3e-05,4.23149]
[1779502237475,31.95,75401.8,0.0,-0.97444,3e-05,4.23162]
[1779502237722,31.95,75401.8,0.0,-0.97444,3e-05,4.23162]
[1779502243493,31.95,75402.0,0.0,-0.97443,3e-05,4.23212]
[1779502248528,31.95,75402.53,0.0,-0.97442,3e-05,4.23393]
[1779502249535,31.95,75398.78,0.0,-0.97452,3e-05,4.22008]
[1779502250080,31.95,75398.78,0.0,-0.97452,3e-05,4.22008]
[1779502250224,31.95,75398.78,0.0,-0.97452,3e-05,4.22008]
[1779502255577,31.95,75392.47,0.0,-0.97468,3e-05,4.19696]
[1779502256459,31.95,75392.47,0.0,-0.97468,3e-05,4.19696]
[1779502256475,31.95,75392.47,0.0,-0.97468,3e-05,4.19696]
[1779502257007,31.95,75392.09,0.0,-0.97469,3e-05,4.19559]
[1779502257235,31.95,75392.09,0.0,-0.97469,3e-05,4.19559]
[1779502257591,31.95,75392.03,0.0,-0.97469,3e-05,4.19541]
[1779502262626,31.95,75393.31,0.0,-0.97466,3e-05,4.20022]
[1779502264312,31.95,75392.43,0.0,-0.97468,3e-05,4.19701]
[1779502264478,31.95,75392.43,0.0,-0.97468,3e-05,4.19701]
[1779502269675,31.95,75393.44,0.0,-0.97466,3e-05,4.20082]
[1779502274710,31.95,75393.07,0.0,-0.97467,3e-05,4.19951]
[1779502279605,31.95,75393.38,0.0,-0.97466,3e-05,4.20067]
[1779502279726,31.95,75394.09,0.0,-0.97464,3e-05,4.20328]
[1779502280435,31.95,75394.09,0.0,-0.97464,3e-05,4.20328]
[1779502280474,31.95,75394.09,0.0,-0.97464,3e-05,4.20328]
[1779502280573,31.95,75394.1,0.0,-0.97464,3e-05,4.20332]
[1779502285787,31.95,75393.88,0.0,-0.97464,3e-05,4.2025]
[1779502290822,31.95,75393.79,0.0,-0.97465,3e-05,4.20216]
[1779502295857,31.95,75393.52,0.0,-0.97467,3e-05,4.19897]
[1779502296862,31.95,75393.52,0.0,-0.97467,3e-05,4.19897]
[1779502296974,31.95,75393.52,0.0,-0.97467,3e-05,4.19897]
[1779502300733,31.95,75395.27,0.0,-0.97462,3e-05,4.20539]
[1779502300972,31.95,75397.25,0.0,-0.97457,3e-05,4.21267]
[1779502301030,31.95,75397.36,0.0,-0.97457,3e-05,4.21306]
[1779502304325,31.95,75398.06,0.0,-0.97455,3e-05,4.21559]
[1779502304472,31.95,75398.06,0.0,-0.97455,3e-05,4.21559]
[1779502310970,31.95,75398.62,0.0,-0.97453,3e-05,4.21752]
[1779502312437,31.95,75398.62,0.0,-0.97453,3e-05,4.21752]
[1779502312473,31.95,75398.62,0.0,-0.97453,3e-05,4.21752]
[1779502313279,31.95,75398.61,0.0,-0.97454,3e-05,4.21747]
[1779502313476,31.95,75398.61,0.0,-0.97454,3e-05,4.21747]
[1779502313548,31.95,75398.27,0.0,-0.97454,3e-05,4.21621]
[1779502317611,31.95,75398.74,0.0,-0.97453,3e-05,4.21794]
[1779502317728,31.95,75398.74,0.0,-0.97453,3e-05,4.21794]
[1779502321043,31.95,75404.6,0.0,-0.97438,3e-05,4.23954]
[1779502322092,31.95,75404.6,0.0,-0.97438,3e-05,4.23954]
[1779502322225,31.95,75404.6,0.0,-0.97438,3e-05,4.23954]
[1779502323125,31.95,75407.95,0.0,-0.97429,3e-05,4.2519]
[1779502323224,31.95,75407.95,0.0,-0.97429,3e-05,4.2519]
[1779502323227,31.95,75407.82,0.0,-0.97429,3e-05,4.25136]
[1779502329103,31.95,75408.94,0.0,-0.97427,3e-05,4.25519]
[1779502334138,31.95,75412.12,0.0,-0.97419,3e-05,4.26671]
[1779502335496,31.95,75412.12,0.0,-0.97419,3e-05,4.26671]
[1779502335725,31.95,75412.12,0.0,-0.97419,3e-05,4.26671]
[1779502341187,31.95,75414.35,0.0,-0.97413,3e-05,4.2744]
[1779502343888,31.95,75415.46,0.0,-0.9741,3e-05,4.27833]
[1779502343972,31.95,75415.46,0.0,-0.9741,3e-05,4.27833]
[1779502346126,31.95,75416.84,0.0,-0.97407,3e-05,4.28325]
[1779502346225,31.95,75416.84,0.0,-0.97407,3e-05,4.28325]
[1779502346326,31.95,75418.66,0.0,-0.97402,3e-05,4.28992]
[1779502348837,31.95,75417.98,0.0,-0.97404,3e-05,4.28712]
[1779502348973,31.95,75417.98,0.0,-0.97404,3e-05,4.28712]
[1779502352574,31.95,75414.27,0.0,-0.97415,3e-05,4.27074]
[1779502352721,31.95,75414.27,0.0,-0.97415,3e-05,4.27074]
[1779502352795,31.95,75413.26,0.0,-0.97418,3e-05,4.26689]
[1779502352974,31.95,75413.26,0.0,-0.97418,3e-05,4.26689]
[1779502353271,31.95,75413.99,0.0,-0.97416,3e-05,4.26951]
[1779502358157,31.95,75415.07,0.0,-0.97414,3e-05,4.27312]
[1779502358221,31.95,75415.07,0.0,-0.97414,3e-05,4.27312]
[1779502363342,31.95,75412.45,0.0,-0.97421,3e-05,4.26288]
[1779502368377,31.95,75412.31,0.0,-0.97422,3e-05,4.262]
[1779502375426,31.95,75412.18,0.0,-0.97422,3e-05,4.26107]
[1779502376769,31.95,75412.18,0.0,-0.97422,3e-05,4.26107]
[1779502376973,31.95,75412.16,0.0,-0.97422,3e-05,4.26094]
[1779502378248,31.95,75412.16,0.0,-0.97422,3e-05,4.26094]
[1779502378473,31.95,75412.16,0.0,-0.97422,3e-05,4.26094]
[1779502378573,31.95,75412.16,0.0,-0.97422,3e-05,4.26083]
[1779502385650,31.94,75412.13,0.0,-0.97423,3e-05,4.26049]
[1779502385720,31.94,75412.13,0.0,-0.97423,3e-05,4.26049]
[1779502385733,31.94,75417.6,0.0,-0.97408,3e-05,4.28067]
[1779502386503,31.94,75421.26,0.0,-0.97399,3e-05,4.29423]
[1779502387510,31.94,75424.65,0.0,-0.9739,3e-05,4.30679]
[1779502390537,31.94,75431.87,0.0,-0.97371,3e-05,4.33344]
[1779502390975,31.94,75431.87,0.0,-0.97371,3e-05,4.33344]
[1779502391221,31.94,75431.87,0.0,-0.97371,3e-05,4.33344]
[1779502393340,31.94,75432.44,0.0,-0.97369,3e-05,4.3352]
[1779502393475,31.94,75432.44,0.0,-0.97369,3e-05,4.3352]
[1779502393705,31.94,75432.4,0.0,-0.9737,3e-05,4.33486]
[1779502396579,31.94,75451.81,0.0,-0.97318,3e-05,4.40764]
[1779502397586,31.94,75455.25,0.0,-0.97308,3e-05,4.42042]
[1779502398593,31.94,75451.07,0.0,-0.9732,3e-05,4.40417]
[1779502399684,31.94,75451.07,0.0,-0.9732,3e-05,4.40417]
[1779502401725,31.94,75448.12,0.0,-0.97329,3e-05,4.39235]
[1779502403215,31.94,75446.45,0.0,-0.97333,3e-05,4.38544]
[1779502403221,31.94,75446.45,0.0,-0.97333,3e-05,4.38544]
[1779502403629,31.94,75445.17,0.0,-0.97337,3e-05,4.38031]
[1779502408664,31.93,75443.36,0.0,-0.97343,3e-05,4.3721]
[1779502410693,31.93,75443.25,0.0,-0.97344,3e-05,4.37142]
[1779502410722,31.93,75443.25,0.0,-0.97344,3e-05,4.37142]
[1779502416722,31.93,75444.08,0.0,-0.97344,3e-05,4.37049]
[1779502419169,31.93,75443.45,0.0,-0.97346,3e-05,4.36758]
[1779502419224,31.93,75443.45,0.0,-0.97346,3e-05,4.36758]
[1779502419743,31.93,75443.14,0.0,-0.97347,3e-05,4.36615]
[1779502420523,31.93,75443.14,0.0,-0.97347,3e-05,4.36615]
[1779502420724,31.93,75443.14,0.0,-0.97347,3e-05,4.36615]
[1779502425785,31.93,75443.55,0.0,-0.97347,3e-05,4.36615]
[1779502434848,31.92,75442.71,0.0,-0.97351,3e-05,4.36068]
[1779502440023,31.92,75442.1,0.0,-0.97353,3e-05,4.3574]
[1779502440223,31.92,75442.1,0.0,-0.97353,3e-05,4.3574]
[1779502440244,31.92,75442.84,0.0,-0.97352,3e-05,4.3597]
[1779502441671,31.92,75442.84,0.0,-0.97352,3e-05,4.3597]
[1779502441725,31.92,75442.84,0.0,-0.97352,3e-05,4.3597]
[1779502445663,31.92,75446.45,0.0,-0.97343,3e-05,4.37257]
[1779502445723,31.92,75446.45,0.0,-0.97343,3e-05,4.37257]
[1779502445825,31.92,75447.44,0.0,-0.9734,3e-05,4.37578]
[1779502446558,31.92,75447.44,0.0,-0.9734,3e-05,4.37578]
[1779502446725,31.92,75447.44,0.0,-0.9734,3e-05,4.37578]
[1779502451969,31.91,75445.56,0.0,-0.97346,3e-05,4.36712]
[1779502453475,31.91,75445.56,0.0,-0.97346,3e-05,4.36712]
[1779502453724,31.91,75445.56,0.0,-0.97346,3e-05,4.36712]
[1779502453824,31.91,75446.49,0.0,-0.97344,3e-05,4.37012]
[1779502454547,31.91,75446.49,0.0,-0.97344,3e-05,4.37012]
[1779502454727,31.91,75446.49,0.0,-0.97344,3e-05,4.37012]
[1779502463047,31.91,75449.76,0.0,-0.97337,3e-05,4.38004]
[1779502465659,31.91,75449.99,0.0,-0.97337,3e-05,4.38064]
[1779502465732,31.91,75449.99,0.0,-0.97337,3e-05,4.38064]
[1779502465806,31.91,75450.03,0.0,-0.97337,3e-05,4.38024]
[1779502466782,31.91,75450.03,0.0,-0.97337,3e-05,4.38024]
[1779502466973,31.91,75449.99,0.0,-0.97337,3e-05,4.37982]
[1779502472110,31.9,75449.4,0.0,-0.97341,3e-05,4.37398]
[1779502475637,31.9,75450.36,0.0,-0.97339,3e-05,4.3771]
[1779502475725,31.9,75450.36,0.0,-0.97339,3e-05,4.3771]
[1779502475738,31.9,75450.36,0.0,-0.97339,3e-05,4.37657]
[1779502477374,31.9,75450.44,0.0,-0.97339,3e-05,4.37687]
[1779502477476,31.9,75450.44,0.0,-0.97339,3e-05,4.37687]
[1779502482181,31.9,75454.49,0.0,-0.97329,3e-05,4.39084]
[1779502482223,31.9,75454.49,0.0,-0.97329,3e-05,4.39084]
[1779502482750,31.9,75454.49,0.0,-0.97329,3e-05,4.39084]
[1779502482842,31.9,75454.52,0.0,-0.9733,3e-05,4.39038]
[1779502482975,31.9,75454.52,0.0,-0.9733,3e-05,4.39038]
[1779502488222,31.89,75454.79,0.0,-0.9733,3e-05,4.38997]
[1779502490065,31.89,75454.81,0.0,-0.9733,3e-05,4.38976]
[1779502490224,31.89,75454.81,0.0,-0.9733,3e-05,4.38976]
[1779502490288,31.89,75454.93,0.0,-0.9733,3e-05,4.38965]
[1779502491202,31.89,75454.93,0.0,-0.9733,3e-05,4.38965]
[1779502491224,31.89,75454.93,0.0,-0.9733,3e-05,4.38965]
[1779502492785,31.89,75455.62,0.0,-0.97328,3e-05,4.39198]
[1779502493273,31.89,75416.34,0.0,-0.97434,3e-05,4.24427]
[1779502494272,31.89,75374.34,0.0,-0.97544,3e-05,4.089]
[1779502495279,31.89,75368.68,0.0,-0.97559,3e-05,4.0672]
[1779502496656,31.89,75368.68,0.0,-0.97559,3e-05,4.0672]
[1779502496758,31.88,75370.28,0.0,-0.97556,3e-05,4.07201]
[1779502497293,31.88,75375.43,0.0,-0.97544,3e-05,4.08941]
[1779502498300,31.88,75380.96,0.0,-0.9753,3e-05,4.1082]
[1779502499306,31.88,75388.03,0.0,-0.97512,3e-05,4.13403]
[1779502501321,31.88,75390.43,0.0,-0.97506,3e-05,4.14302]
[1779502505349,31.88,75393.54,0.0,-0.97497,3e-05,4.15478]
[1779502509377,31.88,75399.73,0.0,-0.97481,3e-05,4.17777]
[1779502510386,31.88,75402.89,0.0,-0.97473,3e-05,4.18941]
[1779502513464,31.88,75403.13,0.0,-0.97472,3e-05,4.19035]
[1779502513473,31.88,75403.13,0.0,-0.97472,3e-05,4.19035]
[1779502513499,31.88,75403.43,0.0,-0.97471,3e-05,4.19147]
[1779502515982,31.88,75404.36,0.0,-0.97469,3e-05,4.19493]
[1779502516226,31.88,75404.36,0.0,-0.97469,3e-05,4.19493]
[1779502521462,31.88,75404.12,0.0,-0.9747,3e-05,4.19416]
[1779502526498,31.88,75404.04,0.0,-0.9747,3e-05,4.19403]
[1779502531532,31.88,75405.25,0.0,-0.97468,3e-05,4.19646]
[1779502534439,31.88,75405.46,0.0,-0.97467,3e-05,4.19732]
[1779502534475,31.88,75405.46,0.0,-0.97467,3e-05,4.19732]
[1779502534554,31.88,75406.62,0.0,-0.97464,3e-05,4.20163]
[1779502535692,31.88,75406.62,0.0,-0.97464,3e-05,4.20163]
[1779502535725,31.88,75406.62,0.0,-0.97464,3e-05,4.20163]
[1779502541603,31.88,75406.48,0.0,-0.97464,3e-05,4.20136]
[1779502546967,31.88,75405.54,0.0,-0.97466,3e-05,4.19805]
[1779502547223,31.88,75404.41,0.0,-0.97469,3e-05,4.19394]
[1779502547645,31.88,75404.04,0.0,-0.9747,3e-05,4.19263]
[1779502548442,31.88,75404.04,0.0,-0.9747,3e-05,4.19263]
[1779502548476,31.88,75404.04,0.0,-0.9747,3e-05,4.19263]
[1779502550681,31.88,75422.03,0.0,-0.97423,3e-05,4.25929]
[1779502551680,31.88,75434.48,0.0,-0.9739,3e-05,4.30569]
[1779502552687,31.88,75444.46,0.0,-0.97363,3e-05,4.34307]
[1779502554701,31.88,75445.04,0.0,-0.97362,3e-05,4.34486]
[1779502555527,31.88,75445.04,0.0,-0.97362,3e-05,4.34486]
[1779502555724,31.88,75445.04,0.0,-0.97362,3e-05,4.34486]
[1779502555790,31.88,75445.04,0.0,-0.97362,3e-05,4.34465]
[1779502558332,31.88,75444.61,0.0,-0.97364,3e-05,4.34263]
[1779502558475,31.88,75444.61,0.0,-0.97364,3e-05,4.34263]
[1779502563708,31.87,75446.72,0.0,-0.97364,3e-05,4.34242]
[1779502563721,31.87,75446.72,0.0,-0.97364,3e-05,4.34242]
[1779502563764,31.86,75446.73,0.0,-0.97365,3e-05,4.34083]
[1779502565131,31.86,75446.43,0.0,-0.97367,3e-05,4.33807]
[1779502565226,31.86,75446.43,0.0,-0.97367,3e-05,4.33807]
[1779502570815,31.84,75448.68,0.0,-0.97368,3e-05,4.33684]
[1779502571236,31.84,75448.68,0.0,-0.97368,3e-05,4.33684]
[1779502571477,31.84,75448.68,0.0,-0.97368,3e-05,4.33684]
[1779502571822,31.84,75448.39,0.0,-0.9737,3e-05,4.33413]
[1779502573174,31.83,75448.33,0.0,-0.97371,3e-05,4.33229]
[1779502573224,31.83,75448.33,0.0,-0.97371,3e-05,4.33229]
[1779502578871,31.82,75449.96,0.0,-0.97372,3e-05,4.33164]
[1779502582325,31.82,75450.82,0.0,-0.9737,3e-05,4.33435]
[1779502582473,31.82,75450.82,0.0,-0.9737,3e-05,4.33435]
[1779502582899,31.82,75451.35,0.0,-0.97368,3e-05,4.33617]
[1779502584049,31.82,75450.58,0.0,-0.97372,3e-05,4.33165]
[1779502584221,31.82,75450.58,0.0,-0.97372,3e-05,4.33165]
[1779502590956,31.8,75453.05,0.0,-0.9737,3e-05,4.33402]
[1779502595991,31.8,75452.93,0.0,-0.97372,3e-05,4.33049]
[1779502602034,31.79,75452.74,0.0,-0.97377,3e-05,4.32451]
[1779502607070,31.78,75456.47,0.0,-0.97372,3e-05,4.33071]
[1779502608843,31.78,75456.47,0.0,-0.97372,3e-05,4.33071]
[1779502608975,31.78,75456.47,0.0,-0.97372,3e-05,4.33071]
[1779502608945,31.77,75459.43,0.0,-0.97366,3e-05,4.34013]
[1779502609084,31.77,75455.32,0.0,-0.97377,3e-05,4.32461]
[1779502611269,31.77,75455.48,0.0,-0.97377,3e-05,4.32363]
[1779502611471,31.77,75455.48,0.0,-0.97377,3e-05,4.32363]
[1779502617140,31.75,75455.47,0.0,-0.97385,3e-05,4.31257]
[1779502623183,31.73,75456.08,0.0,-0.97391,3e-05,4.30549]
[1779502627210,31.72,75459.28,0.0,-0.97386,3e-05,4.31133]
[1779502628770,31.72,75459.28,0.0,-0.97386,3e-05,4.31133]
[1779502628973,31.72,75459.28,0.0,-0.97386,3e-05,4.31133]
[1779502628872,31.71,75463.68,0.0,-0.97377,3e-05,4.32477]
[1779502629224,31.71,75463.22,0.0,-0.97378,3e-05,4.32303]
[1779502630436,31.71,75463.22,0.0,-0.97378,3e-05,4.32303]
[1779502630472,31.71,75463.22,0.0,-0.97378,3e-05,4.32303]
[1779502637040,31.69,75465.47,0.0,-0.97379,3e-05,4.32199]
[1779502637071,31.69,75461.92,0.0,-0.97391,3e-05,4.30541]
[1779502637224,31.69,75461.92,0.0,-0.97391,3e-05,4.30541]
[1779502637280,31.69,75459.25,0.0,-0.97398,3e-05,4.29536]
[1779502638536,31.69,75459.25,0.0,-0.97398,3e-05,4.29536]
[1779502638724,31.69,75459.25,0.0,-0.97398,3e-05,4.29536]
[1779502644018,31.68,75459.01,0.0,-0.97403,3e-05,4.28826]
[1779502644068,31.67,75459.11,0.0,-0.97406,3e-05,4.28403]
[1779502644224,31.67,75459.11,0.0,-0.97406,3e-05,4.28403]
[1779502644331,31.67,75458.95,0.0,-0.97407,3e-05,4.28342]
[1779502646214,31.66,75457.86,0.0,-0.97411,3e-05,4.2778]
[1779502646222,31.66,75457.86,0.0,-0.97411,3e-05,4.2778]
[1779502651380,31.65,75456.28,0.0,-0.97423,3e-05,4.26059]
[1779502657422,31.63,75455.72,0.0,-0.97431,3e-05,4.24961]
[1779502664081,31.62,75455.61,0.0,-0.97436,3e-05,4.2419]
[1779502664222,31.62,75455.61,0.0,-0.97436,3e-05,4.2419]
[1779502664324,31.61,75455.61,0.0,-0.97439,3e-05,4.2379]
[1779502666215,31.6,75455.36,0.0,-0.97443,3e-05,4.23298]
[1779502666222,31.6,75455.36,0.0,-0.97443,3e-05,4.23298]
[1779502671049,31.59,75454.11,0.0,-0.97452,3e-05,4.22041]
[1779502671225,31.59,75454.11,0.0,-0.97452,3e-05,4.22041]
[1779502671520,31.58,75452.42,0.0,-0.97459,3e-05,4.2102]
[1779502672527,31.57,75448.03,0.0,-0.97472,3e-05,4.1917]
[1779502673417,31.57,75448.03,0.0,-0.97472,3e-05,4.1917]
[1779502673476,31.57,75448.03,0.0,-0.97472,3e-05,4.1917]
[1779502678569,31.55,75448.42,0.0,-0.97479,3e-05,4.18188]
[1779502683824,31.54,75448.91,0.0,-0.97484,3e-05,4.17588]
[1779502683973,31.54,75448.91,0.0,-0.97484,3e-05,4.17588]
[1779502684932,31.53,75452.45,0.0,-0.97477,3e-05,4.18476]
[1779502685620,31.52,75454.37,0.0,-0.97474,3e-05,4.18975]
[1779502686474,31.52,75454.37,0.0,-0.97474,3e-05,4.18975]
[1779502686627,31.52,75454.88,0.0,-0.97474,3e-05,4.1895]
[1779502691662,31.5,75454.9,0.0,-0.97482,3e-05,4.17894]
[1779502696697,31.48,75454.77,0.0,-0.97489,3e-05,4.16797]
[1779502698254,31.48,75454.71,0.0,-0.97491,3e-05,4.16567]
[1779502698474,31.48,75454.71,0.0,-0.97491,3e-05,4.16567]
[1779502703746,31.45,75453.93,0.0,-0.97502,3e-05,4.15046]
[1779502708781,31.43,75449.41,0.0,-0.97521,3e-05,4.12364]
[1779502709261,31.43,75449.41,0.0,-0.97521,3e-05,4.12364]
[1779502709470,31.43,75449.41,0.0,-0.97521,3e-05,4.12364]
[1779502711829,31.42,75448.62,0.0,-0.97526,3e-05,4.11675]
[1779502711973,31.42,75448.62,0.0,-0.97526,3e-05,4.11675]
[1779502712074,31.42,75448.37,0.0,-0.97529,3e-05,4.11169]
[1779502719858,31.39,75448.98,0.0,-0.97539,3e-05,4.09823]
[1779502722879,31.38,75443.49,0.0,-0.97557,3e-05,4.0723]
[1779502723886,31.37,75421.36,0.0,-0.97615,3e-05,3.99018]
[1779502724893,31.37,75421.61,0.0,-0.97616,3e-05,3.98933]
[1779502727537,31.36,75421.32,0.0,-0.97619,3e-05,3.98488]
[1779502727722,31.36,75421.32,0.0,-0.97619,3e-05,3.98488]
[1779502731270,31.35,75425.81,0.0,-0.97612,3e-05,3.99415]
[1779502731474,31.35,75425.81,0.0,-0.97612,3e-05,3.99415]
[1779502733965,31.34,75414.79,0.0,-0.97644,2e-05,3.94937]
[1779502734972,31.34,75413.52,0.0,-0.97648,2e-05,3.94316]
[1779502735878,31.34,75413.52,0.0,-0.97648,2e-05,3.94316]
[1779502735979,31.34,75413.52,0.0,-0.97648,2e-05,3.94316]
[1779502739202,31.32,75409.07,0.0,-0.97664,2e-05,3.92079]
[1779502739220,31.32,75409.07,0.0,-0.97664,2e-05,3.92079]
[1779502740021,31.32,75408.81,0.0,-0.97666,2e-05,3.91826]
[1779502743884,31.31,75409.11,0.0,-0.97668,2e-05,3.91454]
[1779502743971,31.31,75409.11,0.0,-0.97668,2e-05,3.91454]
[1779502749072,31.29,75408.29,0.0,-0.97677,2e-05,3.90218]
[1779502752121,31.28,75412.22,0.0,-0.9767,2e-05,3.91147]
[1779502753123,31.28,75416.92,0.0,-0.9766,2e-05,3.92664]
[1779502755068,31.28,75418.87,0.0,-0.97656,2e-05,3.93199]
[1779502755221,31.27,75420.32,0.0,-0.97654,2e-05,3.93556]
[1779502758031,31.27,75422.96,0.0,-0.97649,2e-05,3.94175]
[1779502758159,31.26,75423.01,0.0,-0.9765,2e-05,3.9403]
[1779502758225,31.26,75423.01,0.0,-0.9765,2e-05,3.9403]
[1779502761499,31.25,75426.57,0.0,-0.97645,3e-05,3.94816]
[1779502761723,31.25,75426.57,0.0,-0.97645,3e-05,3.94816]
[1779502767222,31.23,75424.22,0.0,-0.97658,2e-05,3.92996]
[1779502772257,31.22,75423.55,0.0,-0.97666,2e-05,3.9174]
[1779502774267,31.22,75424.53,0.0,-0.97665,2e-05,3.91929]
[1779502774470,31.22,75424.53,0.0,-0.97665,2e-05,3.91929]
[1779502777332,31.21,75424.24,0.0,-0.97667,2e-05,3.91665]
[1779502777474,31.21,75424.24,0.0,-0.97667,2e-05,3.91665]
[1779502777553,31.2,75424.24,0.0,-0.97671,2e-05,3.91026]
[1779502783336,31.18,75424.21,0.0,-0.97677,2e-05,3.90248]
[1779502785187,31.18,75424.21,0.0,-0.97677,2e-05,3.90248]
[1779502785226,31.18,75424.21,0.0,-0.97677,2e-05,3.90248]
[1779502790385,31.16,75423.63,0.0,-0.97686,2e-05,3.8894]
[1779502797434,31.14,75423.53,0.0,-0.97694,2e-05,3.87817]
[1779502800224,31.14,75424.41,0.0,-0.97693,2e-05,3.87976]
[1779502800472,31.13,75425.27,0.0,-0.97692,2e-05,3.88127]
[1779502803076,31.13,75425.23,0.0,-0.97694,2e-05,3.87803]
[1779502803226,31.13,75425.23,0.0,-0.97694,2e-05,3.87803]
[1779502803178,31.12,75425.26,0.0,-0.97696,2e-05,3.87505]
[1779502808582,31.11,75424.52,0.0,-0.97703,2e-05,3.8663]
[1779502808720,31.11,75424.52,0.0,-0.97703,2e-05,3.8663]
[1779502816569,31.08,75424.7,0.0,-0.97712,2e-05,3.85338]
[1779502820037,31.08,75425.94,0.0,-0.97711,2e-05,3.85478]
[1779502820221,31.08,75425.94,0.0,-0.97711,2e-05,3.85478]
[1779502823169,31.07,75427.07,0.0,-0.97712,2e-05,3.85279]
[1779502823225,31.07,75427.07,0.0,-0.97712,2e-05,3.85279]
[1779502823271,31.06,75430.25,0.0,-0.97705,2e-05,3.86268]
[1779502825663,31.06,75432.65,0.0,-0.97701,2e-05,3.86816]
[1779502825721,31.06,75432.65,0.0,-0.97701,2e-05,3.86816]
[1779502832088,31.04,75434.99,0.0,-0.97702,2e-05,3.86728]
[1779502832222,31.04,75434.99,0.0,-0.97702,2e-05,3.86728]
[1779502836050,31.03,75428.43,0.0,-0.97724,2e-05,3.836]
[1779502836223,31.03,75428.43,0.0,-0.97724,2e-05,3.836]
[1779502836151,31.02,75428.42,0.0,-0.97725,2e-05,3.8345]
[1779502838097,31.02,75427.86,0.0,-0.97727,2e-05,3.83106]
[1779502838222,31.02,75427.86,0.0,-0.97727,2e-05,3.83106]
[1779502843761,31.0,75426.32,0.0,-0.97738,2e-05,3.81556]
[1779502847789,30.99,75422.52,0.0,-0.97751,2e-05,3.79656]
[1779502848465,30.99,75422.52,0.0,-0.97751,2e-05,3.79656]
[1779502848478,30.99,75422.52,0.0,-0.97751,2e-05,3.79656]
[1779502850595,30.98,75422.73,0.0,-0.97753,2e-05,3.79453]
[1779502850732,30.98,75422.73,0.0,-0.97753,2e-05,3.79453]
[1779502850830,30.98,75422.73,0.0,-0.97754,2e-05,3.79315]
[1779502851791,30.98,75422.73,0.0,-0.97754,2e-05,3.79315]
[1779502851970,30.98,75422.73,0.0,-0.97754,2e-05,3.79315]
[1779502853678,30.98,75421.5,0.0,-0.97759,2e-05,3.78609]
[1779502853727,30.98,75421.5,0.0,-0.97759,2e-05,3.78609]
[1779502855427,30.97,75416.13,0.0,-0.97773,2e-05,3.7646]
[1779502855473,30.97,75416.13,0.0,-0.97773,2e-05,3.7646]
[1779502855846,30.97,75415.67,0.0,-0.97775,2e-05,3.76167]
[1779502860881,30.95,75415.06,0.0,-0.97782,2e-05,3.753]
[1779502866923,30.94,75412.74,0.0,-0.97792,2e-05,3.7373]
[1779502868512,30.94,75412.93,0.0,-0.97793,2e-05,3.73672]
[1779502868720,30.94,75412.93,0.0,-0.97793,2e-05,3.73672]
[1779502874979,30.92,75413.26,0.0,-0.97798,2e-05,3.72931]
[1779502880016,30.91,75413.26,0.0,-0.97802,2e-05,3.72333]
[1779502890109,30.88,75412.54,0.0,-0.97812,2e-05,3.70916]
[1779502890557,30.88,75412.54,0.0,-0.97812,2e-05,3.70916]
[1779502890721,30.88,75412.54,0.0,-0.97812,2e-05,3.70916]
[1779502893920,30.88,75410.73,0.0,-0.97818,2e-05,3.69973]
[1779502893974,30.88,75410.73,0.0,-0.97818,2e-05,3.69973]
[1779502894021,30.87,75410.73,0.0,-0.97821,2e-05,3.69637]
[1779502896648,30.87,75409.5,0.0,-0.97825,2e-05,3.68991]
[1779502896723,30.87,75409.5,0.0,-0.97825,2e-05,3.68991]
[1779502904207,30.85,75409.31,0.0,-0.97832,2e-05,3.68054]
[1779502904595,30.85,75409.31,0.0,-0.97832,2e-05,3.68054]
[1779502904721,30.85,75409.31,0.0,-0.97832,2e-05,3.68054]
[1779502908367,30.85,75409.31,0.0,-0.97832,2e-05,3.67946]
[1779502908472,30.85,75409.31,0.0,-0.97832,2e-05,3.67946]
[1779502909241,30.84,75408.32,0.0,-0.97838,2e-05,3.67177]
[1779502913270,30.83,75402.85,0.0,-0.97854,2e-05,3.64882]
[1779502918305,30.82,75397.25,0.0,-0.9787,2e-05,3.62464]
[1779502919747,30.82,75395.57,0.0,-0.97875,2e-05,3.61794]
[1779502925354,30.81,75394.13,0.0,-0.97882,2e-05,3.60733]
[1779502930389,30.8,75396.72,0.0,-0.97879,2e-05,3.61135]
[1779502933410,30.79,75392.28,0.0,-0.97892,2e-05,3.59342]
[1779502936433,30.79,75396.47,0.0,-0.97884,2e-05,3.6048]
[1779502938447,30.78,75400.7,0.0,-0.97875,2e-05,3.61725]
[1779502943489,30.77,75401.93,0.0,-0.97876,2e-05,3.61651]
[1779502946511,30.77,75396.64,0.0,-0.9789,2e-05,3.59558]
[1779502948525,30.76,75393.17,0.0,-0.979,2e-05,3.58194]
[1779502953560,30.75,75395.0,0.0,-0.979,2e-05,3.58152]
[1779502961617,30.74,75395.24,0.0,-0.97904,2e-05,3.57496]
[1779502966652,30.73,75395.62,0.0,-0.97907,2e-05,3.57168]
[1779502970680,30.72,75399.62,0.0,-0.979,2e-05,3.58156]
[1779502975716,30.71,75400.25,0.0,-0.97902,2e-05,3.57921]
[1779502980751,30.7,75400.53,0.0,-0.97904,2e-05,3.57515]
[1779502985786,30.69,75402.41,0.0,-0.97903,2e-05,3.57699]
[1779502988807,30.69,75406.51,0.0,-0.97896,2e-05,3.58816]
[1779502993841,30.68,75406.4,0.0,-0.97899,2e-05,3.58319]
[1779503002905,30.66,75406.77,0.0,-0.97904,2e-05,3.57629]
[1779503006229,30.66,75406.77,0.0,-0.97905,2e-05,3.5745]
[1779503006472,30.66,75406.77,0.0,-0.97906,2e-05,3.57361]
[1779503007259,30.66,75406.77,0.0,-0.97906,2e-05,3.57361]
[1779503007326,30.65,75406.76,0.0,-0.97906,2e-05,3.57269]
[1779503007473,30.65,75406.76,0.0,-0.97906,2e-05,3.57269]
[1779503014992,30.64,75406.83,0.0,-0.97912,2e-05,3.56392]
[1779503021034,30.63,75414.44,0.0,-0.97898,2e-05,3.58455]
[1779503022041,30.63,75421.72,0.0,-0.97882,2e-05,3.60846]
[1779503023048,30.63,75419.96,0.0,-0.97886,2e-05,3.60151]
[1779503025743,30.62,75420.47,0.0,-0.97887,2e-05,3.60138]
[1779503025971,30.62,75420.47,0.0,-0.97887,2e-05,3.60138]
[1779503034590,30.61,75418.73,0.0,-0.97896,2e-05,3.58701]
[1779503034723,30.61,75418.73,0.0,-0.97896,2e-05,3.58701]
[1779503034848,30.61,75418.73,0.0,-0.97896,2e-05,3.58701]
[1779503034973,30.61,75418.73,0.0,-0.97896,2e-05,3.58701]
[1779503035132,30.6,75418.56,0.0,-0.97898,2e-05,3.5855]
[1779503041174,30.59,75418.4,0.0,-0.97902,2e-05,3.57935]
[1779503044438,30.59,75416.34,0.0,-0.97908,2e-05,3.5705]
[1779503044474,30.59,75416.34,0.0,-0.97908,2e-05,3.5705]
[1779503044474,30.59,75416.34,0.0,-0.97908,2e-05,3.56958]
[1779503044590,30.59,75416.34,0.0,-0.97908,2e-05,3.56958]
[1779503044724,30.59,75416.34,0.0,-0.97908,2e-05,3.56958]
[1779503050238,30.57,75417.23,0.0,-0.9791,2e-05,3.56707]
[1779503056281,30.56,75417.44,0.0,-0.97914,2e-05,3.56228]
[1779503061640,30.56,75418.86,0.0,-0.97912,2e-05,3.56434]
[1779503061726,30.56,75418.86,0.0,-0.97912,2e-05,3.56434]
[1779503062120,30.56,75418.86,0.0,-0.97912,2e-05,3.56434]
[1779503062221,30.56,75418.86,0.0,-0.97912,2e-05,3.56434]
[1779503062222,30.55,75418.86,0.0,-0.97914,2e-05,3.56157]
[1779503068365,30.54,75419.57,0.0,-0.97916,2e-05,3.55848]
[1779503071366,30.54,75419.57,0.0,-0.97916,2e-05,3.55848]
[1779503071473,30.54,75419.57,0.0,-0.97916,2e-05,3.55848]
[1779503071386,30.54,75419.86,0.0,-0.97919,2e-05,3.55474]
[1779503071975,30.54,75419.86,0.0,-0.97919,2e-05,3.55474]
[1779503072223,30.54,75419.86,0.0,-0.97919,2e-05,3.55474]
[1779503072393,30.53,75423.89,0.0,-0.9791,2e-05,3.5675]
[1779503077428,30.52,75419.1,0.0,-0.97924,2e-05,3.54658]
[1779503078610,30.52,75418.39,0.0,-0.97926,2e-05,3.54329]
[1779503078710,30.52,75418.39,0.0,-0.97926,2e-05,3.54329]
[1779503078722,30.52,75418.39,0.0,-0.97926,2e-05,3.54329]
[1779503079442,30.52,75418.64,0.0,-0.97927,2e-05,3.54325]
[1779503083202,30.52,75420.68,0.0,-0.97924,2e-05,3.54749]
[1779503083225,30.52,75420.68,0.0,-0.97924,2e-05,3.54749]
[1779503083308,30.52,75420.68,0.0,-0.97924,2e-05,3.54749]
[1779503083474,30.52,75420.68,0.0,-0.97924,2e-05,3.54749]
[1779503083517,30.51,75420.55,0.0,-0.97925,2e-05,3.54615]
[1779503089512,30.5,75420.58,0.0,-0.97928,2e-05,3.5409]
[1779503090869,30.5,75420.58,0.0,-0.97928,2e-05,3.5409]
[1779503090972,30.5,75420.58,0.0,-0.97928,2e-05,3.5409]
[1779503091228,30.5,75420.58,0.0,-0.97928,2e-05,3.5409]
[1779503091472,30.5,75420.58,0.0,-0.97928,2e-05,3.5409]
[1779503091503,30.5,75420.58,0.0,-0.97929,2e-05,3.53912]
[1779503099583,30.48,75420.58,0.0,-0.97934,2e-05,3.5321]
[1779503104812,30.48,75420.06,0.0,-0.97937,2e-05,3.52773]
[1779503104984,30.48,75420.06,0.0,-0.97937,2e-05,3.52773]
[1779503105070,30.48,75420.06,0.0,-0.97937,2e-05,3.52773]
[1779503105223,30.48,75420.06,0.0,-0.97937,2e-05,3.52773]
[1779503105231,30.47,75420.04,0.0,-0.97939,2e-05,3.52506]
[1779503111667,30.46,75420.39,0.0,-0.97942,2e-05,3.52111]
[1779503114688,30.46,75425.44,0.0,-0.97932,2e-05,3.53561]
[1779503117377,30.46,75427.87,0.0,-0.97927,2e-05,3.54296]
[1779503117474,30.46,75427.87,0.0,-0.97927,2e-05,3.54296]
[1779503117423,30.45,75430.97,0.0,-0.97921,2e-05,3.55168]
[1779503117713,30.45,75430.97,0.0,-0.97921,2e-05,3.55168]
[1779503117723,30.45,75430.97,0.0,-0.97921,2e-05,3.55168]
[1779503122744,30.44,75426.82,0.0,-0.97934,2e-05,3.53314]
[1779503124742,30.44,75426.48,0.0,-0.97935,2e-05,3.53113]
[1779503124979,30.44,75426.48,0.0,-0.97935,2e-05,3.53113]
[1779503125215,30.44,75426.48,0.0,-0.97935,2e-05,3.53113]
[1779503125222,30.44,75426.48,0.0,-0.97935,2e-05,3.53113]
[1779503125316,30.44,75425.97,0.0,-0.97937,2e-05,3.52769]
[1779503130825,30.43,75422.27,0.0,-0.97949,2e-05,3.511]
[1779503131852,30.43,75422.27,0.0,-0.97949,2e-05,3.511]
[1779503131976,30.43,75422.27,0.0,-0.97949,2e-05,3.511]
[1779503132284,30.43,75422.27,0.0,-0.97949,2e-05,3.511]
[1779503132474,30.43,75422.27,0.0,-0.97949,2e-05,3.511]
[1779503132543,30.43,75420.14,0.0,-0.97956,2e-05,3.50022]
[1779503137869,30.42,75421.37,0.0,-0.97956,2e-05,3.50035]
[1779503142904,30.41,75424.44,0.0,-0.97952,2e-05,3.50669]
[1779503145418,30.41,75424.32,0.0,-0.97953,2e-05,3.50468]
[1779503145475,30.41,75424.32,0.0,-0.97953,2e-05,3.50468]
[1779503145519,30.4,75425.7,0.0,-0.9795,2e-05,3.50852]
[1779503145688,30.4,75425.7,0.0,-0.9795,2e-05,3.50852]
[1779503145722,30.4,75425.7,0.0,-0.9795,2e-05,3.50852]
[1779503154988,30.39,75426.6,0.0,-0.97954,2e-05,3.50344]
[1779503160434,30.38,75425.51,0.0,-0.97959,2e-05,3.4966]
[1779503160473,30.38,75425.51,0.0,-0.97959,2e-05,3.4966]
[1779503160536,30.38,75425.9,0.0,-0.97958,2e-05,3.49713]
[1779503160680,30.38,75425.9,0.0,-0.97958,2e-05,3.49713]
[1779503160722,30.38,75425.9,0.0,-0.97958,2e-05,3.49713]
[1779503165062,30.37,75416.06,0.0,-0.97983,2e-05,3.46026]
[1779503166474,30.37,75416.06,0.0,-0.97983,2e-05,3.46026]
[1779503166573,30.37,75412.62,0.0,-0.97992,2e-05,3.44808]
[1779503166723,30.37,75412.62,0.0,-0.97992,2e-05,3.44808]
[1779503167090,30.37,75412.62,0.0,-0.97992,2e-05,3.44808]
[1779503167222,30.37,75412.62,0.0,-0.97992,2e-05,3.44808]
[1779503167311,30.37,75413.93,0.0,-0.97989,2e-05,3.45174]
[1779503173130,30.36,75415.47,0.0,-0.97988,2e-05,3.45341]
[1779503173224,30.36,75415.47,0.0,-0.97988,2e-05,3.45341]
[1779503173285,30.36,75416.16,0.0,-0.97987,2e-05,3.45502]
[1779503174213,30.36,75416.16,0.0,-0.97987,2e-05,3.45502]
[1779503174223,30.36,75416.16,0.0,-0.97987,2e-05,3.45502]
[1779503180167,30.35,75423.36,0.0,-0.97974,2e-05,3.47411]
[1779503181770,30.35,75423.98,0.0,-0.97973,2e-05,3.47546]
[1779503181975,30.35,75423.98,0.0,-0.97973,2e-05,3.47546]
[1779503182195,30.35,75423.98,0.0,-0.97973,2e-05,3.47546]
[1779503182227,30.35,75423.98,0.0,-0.97973,2e-05,3.47546]
[1779503182289,30.35,75423.28,0.0,-0.97975,2e-05,3.47238]
[1779503188223,30.34,75424.06,0.0,-0.97976,2e-05,3.47063]
[1779503193539,30.33,75424.42,0.0,-0.97979,2e-05,3.46697]
[1779503193560,30.33,75424.32,0.0,-0.97979,2e-05,3.46592]
[1779503193726,30.33,75424.32,0.0,-0.97979,2e-05,3.46592]
[1779503194054,30.33,75424.32,0.0,-0.97979,2e-05,3.46592]
[1779503194221,30.33,75424.32,0.0,-0.97979,2e-05,3.46592]
[1779503202320,30.32,75424.24,0.0,-0.97984,2e-05,3.45921]
[1779503206739,30.31,75424.65,0.0,-0.97985,2e-05,3.45778]
[1779503206974,30.31,75424.65,0.0,-0.97985,2e-05,3.45778]
[1779503207248,30.31,75424.65,0.0,-0.97985,2e-05,3.45778]
[1779503207473,30.31,75424.65,0.0,-0.97985,2e-05,3.45778]
[1779503207574,30.31,75424.45,0.0,-0.97986,2e-05,3.45642]
[1779503209370,30.31,75429.66,0.0,-0.97975,2e-05,3.47247]
[1779503214405,30.3,75430.81,0.0,-0.97975,2e-05,3.47274]
[1779503219441,30.29,75428.9,0.0,-0.97982,2e-05,3.46278]
[1779503220448,30.29,75423.14,0.0,-0.97995,2e-05,3.44285]
[1779503222016,30.29,75422.87,0.0,-0.97996,2e-05,3.44129]
[1779503222227,30.29,75422.87,0.0,-0.97996,2e-05,3.44129]
[1779503222462,30.29,75421.01,0.0,-0.98001,2e-05,3.43444]
[1779503222997,30.29,75421.01,0.0,-0.98001,2e-05,3.43444]
[1779503223221,30.29,75421.01,0.0,-0.98001,2e-05,3.43444]
[1779503228504,30.28,75417.8,0.0,-0.98011,2e-05,3.42002]
[1779503231204,30.28,75419.17,0.0,-0.98009,2e-05,3.42332]
[1779503231223,30.28,75419.17,0.0,-0.98009,2e-05,3.42332]
[1779503231525,30.28,75418.95,0.0,-0.98009,2e-05,3.42196]
[1779503231981,30.28,75418.95,0.0,-0.98009,2e-05,3.42196]
[1779503232221,30.28,75418.95,0.0,-0.98009,2e-05,3.42196]
[1779503237567,30.27,75416.19,0.0,-0.98018,2e-05,3.40906]
[1779503238745,30.27,75414.4,0.0,-0.98023,2e-05,3.40253]
[1779503238974,30.27,75414.4,0.0,-0.98023,2e-05,3.40253]
[1779503239177,30.27,75414.4,0.0,-0.98023,2e-05,3.40253]
[1779503239225,30.27,75414.4,0.0,-0.98023,2e-05,3.40253]
[1779503239581,30.27,75414.24,0.0,-0.98023,2e-05,3.4014]
[1779503243609,30.26,75410.77,0.0,-0.98033,2e-05,3.38758]
[1779503243841,30.26,75410.77,0.0,-0.98033,2e-05,3.38758]
[1779503243972,30.26,75410.77,0.0,-0.98033,2e-05,3.38758]
[1779503244621,30.26,75410.77,0.0,-0.98033,2e-05,3.38758]
[1779503244642,30.26,75410.81,0.0,-0.98033,2e-05,3.38714]
[1779503244727,30.26,75410.81,0.0,-0.98033,2e-05,3.38714]
[1779503251664,30.25,75409.87,0.0,-0.98039,2e-05,3.37828]
[1779503253691,30.25,75408.85,0.0,-0.98041,2e-05,3.3744]
[1779503253722,30.25,75408.9,0.0,-0.98042,2e-05,3.37405]
[1779503254524,30.25,75408.9,0.0,-0.98042,2e-05,3.37405]
[1779503254622,30.25,75408.9,0.0,-0.98042,2e-05,3.37354]
[1779503254722,30.25,75408.9,0.0,-0.98042,2e-05,3.37354]
[1779503262742,30.24,75407.94,0.0,-0.98047,2e-05,3.36642]
[1779503264399,30.24,75407.94,0.0,-0.98047,2e-05,3.36642]
[1779503264473,30.24,75407.94,0.0,-0.98047,2e-05,3.36642]
[1779503264500,30.24,75408.43,0.0,-0.98046,2e-05,3.36707]
[1779503264966,30.24,75408.43,0.0,-0.98046,2e-05,3.36707]
[1779503265223,30.24,75408.43,0.0,-0.98046,2e-05,3.36707]
[1779503266770,30.24,75413.0,0.0,-0.98037,2e-05,3.38113]
[1779503270695,30.24,75413.77,0.0,-0.98036,2e-05,3.38266]
[1779503270721,30.23,75410.96,0.0,-0.98043,2e-05,3.3729]
[1779503270798,30.23,75409.32,0.0,-0.98047,2e-05,3.36702]
[1779503272162,30.23,75409.32,0.0,-0.98047,2e-05,3.36702]
[1779503272170,30.23,75409.32,0.0,-0.98047,2e-05,3.36702]
[1779503279641,30.23,75407.96,0.0,-0.98051,2e-05,3.35973]
[1779503279721,30.23,75407.96,0.0,-0.98051,2e-05,3.35973]
[1779503279679,30.22,75407.11,0.0,-0.98054,2e-05,3.35557]
[1779503279861,30.22,75406.48,0.0,-0.98056,2e-05,3.35351]
[1779503280764,30.22,75406.48,0.0,-0.98056,2e-05,3.35351]
[1779503280972,30.22,75406.48,0.0,-0.98056,2e-05,3.35351]
[1779503283320,30.22,75405.19,0.0,-0.98059,2e-05,3.3484]
[1779503283474,30.22,75405.19,0.0,-0.98059,2e-05,3.3484]
[1779503283574,30.22,75404.83,0.0,-0.98061,2e-05,3.34636]
[1779503288328,30.22,75404.23,0.0,-0.98063,2e-05,3.34313]
[1779503288473,30.22,75404.23,0.0,-0.98063,2e-05,3.34313]
[1779503293959,30.21,75404.01,0.0,-0.98065,2e-05,3.33956]
[1779503295949,30.21,75404.66,0.0,-0.98064,2e-05,3.34129]
[1779503295971,30.21,75404.66,0.0,-0.98064,2e-05,3.34129]
[1779503296646,30.21,75404.66,0.0,-0.98064,2e-05,3.34129]
[1779503296722,30.21,75404.66,0.0,-0.98064,2e-05,3.34129]
[1779503296743,30.21,75404.68,0.0,-0.98064,2e-05,3.34057]
[1779503302015,30.21,75404.59,0.0,-0.98066,2e-05,3.33834]
[1779503307049,30.2,75404.9,0.0,-0.98067,2e-05,3.33746]
[1779503311642,30.2,75404.9,0.0,-0.98067,2e-05,3.33746]
[1779503311721,30.2,75404.9,0.0,-0.98067,2e-05,3.33746]
[1779503311743,30.2,75404.9,0.0,-0.98069,2e-05,3.33368]
[1779503312196,30.2,75404.9,0.0,-0.98069,2e-05,3.33368]
[1779503312221,30.2,75404.9,0.0,-0.98069,2e-05,3.33368]
[1779503319134,30.2,75404.84,0.0,-0.9807,2e-05,3.33225]
[1779503325176,30.2,75404.72,0.0,-0.98069,2e-05,3.33393]
[1779503327559,30.2,75404.72,0.0,-0.98069,2e-05,3.33393]
[1779503327723,30.2,75404.72,0.0,-0.98069,2e-05,3.33393]
[1779503327702,30.2,75404.72,0.0,-0.98068,2e-05,3.33453]
[1779503327881,30.2,75404.72,0.0,-0.98068,2e-05,3.33453]
[1779503327973,30.2,75404.72,0.0,-0.98068,2e-05,3.33453]
[1779503328197,30.2,75404.7,0.0,-0.98068,2e-05,3.33476]
[1779503333232,30.2,75404.18,0.0,-0.98068,2e-05,3.33454]
[1779503338131,30.21,75404.53,0.0,-0.98067,2e-05,3.33687]
[1779503338223,30.21,75404.53,0.0,-0.98067,2e-05,3.33687]
[1779503338267,30.21,75402.41,0.0,-0.98071,2e-05,3.33025]
[1779503339168,30.21,75402.41,0.0,-0.98071,2e-05,3.33025]
[1779503339228,30.21,75402.41,0.0,-0.98071,2e-05,3.33025]
[1779503339274,30.21,75399.59,0.0,-0.98077,2e-05,3.32137]
[1779503343831,30.21,75399.27,0.0,-0.98077,2e-05,3.3216]
[1779503343973,30.21,75399.27,0.0,-0.98077,2e-05,3.3216]
[1779503344298,30.21,75399.27,0.0,-0.98077,2e-05,3.3216]
[1779503344472,30.21,75399.27,0.0,-0.98077,2e-05,3.3216]
[1779503344537,30.21,75399.71,0.0,-0.98076,2e-05,3.32335]
[1779503354381,30.22,75399.94,0.0,-0.98073,2e-05,3.32721]
[1779503357076,30.22,75400.8,0.0,-0.98071,2e-05,3.33062]
[1779503357221,30.22,75400.8,0.0,-0.98071,2e-05,3.33062]
[1779503357736,30.22,75400.8,0.0,-0.98071,2e-05,3.33062]
[1779503357751,30.22,75401.36,0.0,-0.98069,2e-05,3.33274]
[1779503357972,30.22,75401.36,0.0,-0.98069,2e-05,3.33274]
[1779503364452,30.22,75401.13,0.0,-0.98069,2e-05,3.33403]
[1779503364907,30.22,75401.13,0.0,-0.98069,2e-05,3.33403]
[1779503364971,30.22,75401.13,0.0,-0.98069,2e-05,3.33403]
[1779503365458,30.23,75400.73,0.0,-0.98069,2e-05,3.33302]
[1779503366221,30.23,75400.73,0.0,-0.98069,2e-05,3.33302]
[1779503366474,30.23,75400.73,0.0,-0.98069,2e-05,3.33302]
[1779503372508,30.23,75400.54,0.0,-0.98069,2e-05,3.33252]
[1779503378657,30.23,75400.54,0.0,-0.98069,2e-05,3.33252]
[1779503378721,30.23,75400.54,0.0,-0.98069,2e-05,3.33252]
[1779503378753,30.23,75399.45,0.0,-0.98071,2e-05,3.33069]
[1779503380787,30.23,75398.74,0.0,-0.98072,2e-05,3.32867]
[1779503380974,30.23,75398.69,0.0,-0.98072,2e-05,3.3288]
[1779503386606,30.24,75398.33,0.0,-0.98071,2e-05,3.32939]
[1779503391641,30.24,75398.41,0.0,-0.9807,2e-05,3.33109]
[1779503392716,30.24,75398.41,0.0,-0.9807,2e-05,3.33109]
[1779503394472,30.24,75397.78,0.0,-0.98071,2e-05,3.32961]
[1779503394723,30.24,75397.78,0.0,-0.98071,2e-05,3.32961]
[1779503400704,30.25,75400.55,0.0,-0.98064,2e-05,3.34065]
[1779503401711,30.25,75402.52,0.0,-0.98059,2e-05,3.34736]
[1779503402265,30.25,75402.52,0.0,-0.98059,2e-05,3.34736]
[1779503402472,30.25,75402.52,0.0,-0.98059,2e-05,3.34736]
[1779503402718,30.25,75405.54,0.0,-0.98052,2e-05,3.3575]
[1779503405740,30.25,75402.25,0.0,-0.9806,2e-05,3.34641]
[1779503409546,30.25,75400.7,0.0,-0.98064,2e-05,3.34057]
[1779503409726,30.25,75400.7,0.0,-0.98064,2e-05,3.34057]
[1779503414803,30.24,75400.59,0.0,-0.98065,2e-05,3.33871]
[1779503418931,30.24,75401.01,0.0,-0.98063,2e-05,3.34121]
[1779503418975,30.24,75401.01,0.0,-0.98063,2e-05,3.34121]
[1779503424598,30.25,75400.77,0.0,-0.98063,2e-05,3.34184]
[1779503424722,30.25,75400.77,0.0,-0.98063,2e-05,3.34184]
[1779503424874,30.25,75397.77,0.0,-0.98069,2e-05,3.33234]
[1779503430459,30.25,75396.64,0.0,-0.98071,2e-05,3.32986]
[1779503430471,30.25,75396.64,0.0,-0.98071,2e-05,3.32986]
[1779503437173,30.25,75395.16,0.0,-0.98074,2e-05,3.32495]
[1779503437221,30.25,75395.16,0.0,-0.98074,2e-05,3.32495]
[1779503443000,30.26,75394.83,0.0,-0.98073,2e-05,3.32622]
[1779503444586,30.26,75394.83,0.0,-0.98073,2e-05,3.32622]
[1779503444973,30.26,75394.12,0.0,-0.98074,2e-05,3.32448]
[1779503445178,30.26,75394.12,0.0,-0.98074,2e-05,3.32448]
[1779503445221,30.26,75394.12,0.0,-0.98074,2e-05,3.32448]
[1779503445280,30.26,75393.15,0.0,-0.98076,2e-05,3.32161]
[1779503451057,30.26,75392.57,0.0,-0.98077,2e-05,3.32113]
[1779503451926,30.26,75392.57,0.0,-0.98077,2e-05,3.32113]
[1779503451972,30.26,75392.57,0.0,-0.98077,2e-05,3.32113]
[1779503455241,30.27,75393.01,0.0,-0.98075,2e-05,3.32337]
[1779503455471,30.27,75393.01,0.0,-0.98075,2e-05,3.32337]
[1779503455561,30.27,75388.87,0.0,-0.98084,2e-05,3.31047]
[1779503456448,30.27,75388.87,0.0,-0.98084,2e-05,3.31047]
[1779503456473,30.27,75388.87,0.0,-0.98084,2e-05,3.31047]
[1779503456558,30.27,75388.24,0.0,-0.98085,2e-05,3.30871]
[1779503462183,30.26,75386.0,0.0,-0.98091,2e-05,3.30001]
[1779503465629,30.26,75386.04,0.0,-0.98091,2e-05,3.29905]
[1779503465721,30.26,75386.04,0.0,-0.98091,2e-05,3.29905]
[1779503474222,30.25,75385.51,0.0,-0.98095,2e-05,3.29368]
[1779503475316,30.25,75385.51,0.0,-0.98095,2e-05,3.29368]
[1779503475472,30.25,75385.51,0.0,-0.98095,2e-05,3.29368]
[1779503479118,30.25,75383.91,0.0,-0.981,2e-05,3.28707]
[1779503479220,30.25,75383.91,0.0,-0.981,2e-05,3.28707]
[1779503479321,30.25,75383.91,0.0,-0.981,2e-05,3.28635]
[1779503486197,30.25,75384.26,0.0,-0.981,2e-05,3.28568]
[1779503486221,30.25,75384.26,0.0,-0.981,2e-05,3.28568]
[1779503488320,30.24,75390.71,0.0,-0.98087,2e-05,3.30568]
[1779503489435,30.24,75390.71,0.0,-0.98087,2e-05,3.30568]
[1779503489473,30.24,75390.71,0.0,-0.98087,2e-05,3.30568]
[1779503489590,30.24,75395.38,0.0,-0.98077,2e-05,3.32043]
[1779503492350,30.24,75398.4,0.0,-0.98072,2e-05,3.32747]
[1779503492472,30.24,75398.4,0.0,-0.98072,2e-05,3.32747]
[1779503492564,30.24,75398.5,0.0,-0.98072,2e-05,3.32736]
[1779503499397,30.23,75398.21,0.0,-0.98075,2e-05,3.32337]
[1779503501391,30.23,75397.75,0.0,-0.98076,2e-05,3.32145]
[1779503501470,30.23,75397.75,0.0,-0.98076,2e-05,3.32145]
[1779503509471,30.23,75396.09,0.0,-0.98082,2e-05,3.31238]
[1779503513109,30.22,75396.06,0.0,-0.98083,2e-05,3.31148]
[1779503513219,30.22,75396.06,0.0,-0.98083,2e-05,3.31148]
[1779503518964,30.22,75395.89,0.0,-0.98085,2e-05,3.30854]
[1779503518977,30.22,75395.89,0.0,-0.98085,2e-05,3.30854]
[1779503519253,30.22,75395.89,0.0,-0.98085,2e-05,3.30815]
[1779503522825,30.22,75398.92,0.0,-0.98079,2e-05,3.31681]
[1779503526393,30.21,75403.97,0.0,-0.98069,2e-05,3.33286]
[1779503526470,30.21,75403.97,0.0,-0.98069,2e-05,3.33286]
[1779503526590,30.21,75403.42,0.0,-0.9807,2e-05,3.33064]
[1779503531624,30.21,75403.65,0.0,-0.98071,2e-05,3.32927]
[1779503536660,30.2,75408.78,0.0,-0.98061,2e-05,3.3439]
[1779503537950,30.2,75408.78,0.0,-0.98061,2e-05,3.3439]
[1779503537974,30.2,75408.78,0.0,-0.98061,2e-05,3.3439]
[1779503543708,30.2,75408.94,0.0,-0.98063,2e-05,3.34142]
[1779503548447,30.2,75410.51,0.0,-0.98061,2e-05,3.34485]
[1779503548472,30.2,75410.51,0.0,-0.98061,2e-05,3.34485]
[1779503548782,30.2,75410.51,0.0,-0.98061,2e-05,3.34485]
[1779503548970,30.2,75410.51,0.0,-0.98061,2e-05,3.34485]
[1779503548883,30.19,75410.21,0.0,-0.98062,2e-05,3.34345]
[1779503554786,30.19,75410.3,0.0,-0.98064,2e-05,3.33934]
[1779503556671,30.19,75409.98,0.0,-0.98065,2e-05,3.33788]
[1779503556726,30.19,75409.98,0.0,-0.98065,2e-05,3.33788]
[1779503561834,30.18,75409.8,0.0,-0.98067,2e-05,3.3349]
[1779503564296,30.18,75406.59,0.0,-0.98075,2e-05,3.32366]
[1779503564471,30.18,75406.59,0.0,-0.98075,2e-05,3.32366]
[1779503564481,30.18,75406.59,0.0,-0.98075,2e-05,3.32366]
[1779503564721,30.18,75406.59,0.0,-0.98075,2e-05,3.32366]
[1779503564857,30.18,75406.69,0.0,-0.98075,2e-05,3.32361]
[1779503569893,30.18,75405.88,0.0,-0.98078,2e-05,3.31913]
[1779503571192,30.18,75405.71,0.0,-0.98078,2e-05,3.31822]
[1779503571224,30.18,75405.71,0.0,-0.98078,2e-05,3.31822]
[1779503576942,30.17,75405.44,0.0,-0.98081,2e-05,3.31518]
[1779503581727,30.17,75404.56,0.0,-0.98083,2e-05,3.3109]
[1779503581970,30.17,75404.56,0.0,-0.98083,2e-05,3.3109]
[1779503582497,30.17,75405.16,0.0,-0.98082,2e-05,3.3125]
[1779503582720,30.17,75405.16,0.0,-0.98082,2e-05,3.3125]
[1779503582984,30.17,75405.21,0.0,-0.98083,2e-05,3.31231]
[1779503593054,30.16,75405.57,0.0,-0.98084,2e-05,3.31]
[1779503598089,30.16,75405.56,0.0,-0.98085,2e-05,3.30825]
[1779503602118,30.15,75410.2,0.0,-0.98076,2e-05,3.32199]
[1779503604111,30.15,75411.61,0.0,-0.98073,2e-05,3.32622]
[1779503604221,30.15,75411.61,0.0,-0.98073,2e-05,3.32622]
[1779503610174,30.15,75412.78,0.0,-0.98072,2e-05,3.32744]
[1779503616216,30.14,75410.58,0.0,-0.9808,2e-05,3.31617]
[1779503620118,30.14,75406.92,0.0,-0.98088,2e-05,3.30327]
[1779503620223,30.14,75406.92,0.0,-0.98088,2e-05,3.30327]
[1779503620809,30.14,75406.92,0.0,-0.98088,2e-05,3.30327]
[1779503620969,30.14,75406.92,0.0,-0.98088,2e-05,3.30327]
[1779503621070,30.14,75406.92,0.0,-0.98089,2e-05,3.30263]
[1779503626286,30.14,75403.87,0.0,-0.98097,2e-05,3.29116]
[1779503627173,30.14,75403.87,0.0,-0.98097,2e-05,3.29116]
[1779503627222,30.14,75403.87,0.0,-0.98097,2e-05,3.29116]
[1779503632328,30.13,75403.01,0.0,-0.981,2e-05,3.28661]
[1779503637363,30.13,75404.12,0.0,-0.98098,2e-05,3.28873]
[1779503641287,30.13,75405.91,0.0,-0.98095,2e-05,3.29393]
[1779503641470,30.13,75405.91,0.0,-0.98095,2e-05,3.29393]
[1779503642024,30.13,75405.91,0.0,-0.98095,2e-05,3.29393]
[1779503642027,30.13,75405.86,0.0,-0.98096,2e-05,3.29284]
[1779503642221,30.13,75405.86,0.0,-0.98096,2e-05,3.29284]
[1779503648440,30.12,75405.45,0.0,-0.98098,2e-05,3.28936]
[1779503652620,30.12,75403.47,0.0,-0.98103,2e-05,3.28207]
[1779503652721,30.12,75403.47,0.0,-0.98103,2e-05,3.28207]
[1779503658512,30.12,75407.09,0.0,-0.98096,2e-05,3.29167]
[1779503663547,30.11,75407.11,0.0,-0.98097,2e-05,3.29021]
[1779503664263,30.11,75407.11,0.0,-0.98097,2e-05,3.29021]
[1779503664470,30.11,75407.11,0.0,-0.98097,2e-05,3.29021]
[1779503664772,30.11,75407.11,0.0,-0.98097,2e-05,3.29021]
[1779503664975,30.11,75407.11,0.0,-0.98097,2e-05,3.29021]
[1779503665031,30.11,75407.07,0.0,-0.98098,2e-05,3.28977]
[1779503671603,30.11,75406.78,0.0,-0.98101,2e-05,3.28485]
[1779503676638,30.1,75407.06,0.0,-0.98101,2e-05,3.28429]
[1779503679399,30.1,75406.59,0.0,-0.98103,2e-05,3.28219]
[1779503679473,30.1,75406.59,0.0,-0.98103,2e-05,3.28219]
[1779503684694,30.1,75406.93,0.0,-0.98103,2e-05,3.28222]
[1779503688731,30.1,75397.89,0.0,-0.98123,2e-05,3.25196]
[1779503689583,30.1,75397.89,0.0,-0.98123,2e-05,3.25196]
[1779503689722,30.1,75397.89,0.0,-0.98123,2e-05,3.25196]
[1779503690074,30.1,75397.89,0.0,-0.98123,2e-05,3.25196]
[1779503690228,30.1,75395.16,0.0,-0.98129,2e-05,3.24296]
[1779503690745,30.1,75394.93,0.0,-0.98129,2e-05,3.24266]
[1779503696786,30.1,75394.78,0.0,-0.98128,2e-05,3.24476]
[1779503701822,30.11,75394.56,0.0,-0.98127,2e-05,3.24621]
[1779503706858,30.11,75394.64,0.0,-0.98125,2e-05,3.24863]
[1779503713907,30.12,75394.66,0.0,-0.98123,2e-05,3.25169]
[1779503716772,30.12,75394.1,0.0,-0.98124,2e-05,3.25075]
[1779503716975,30.12,75394.1,0.0,-0.98124,2e-05,3.25075]
[1779503724984,30.13,75393.95,0.0,-0.98121,2e-05,3.25412]
[1779503727329,30.13,75393.9,0.0,-0.98121,2e-05,3.25439]
[1779503727476,30.13,75393.9,0.0,-0.98121,2e-05,3.25439]
[1779503727800,30.13,75393.9,0.0,-0.98121,2e-05,3.25439]
[1779503727977,30.13,75393.9,0.0,-0.98121,2e-05,3.25439]
[1779503728059,30.13,75393.9,0.0,-0.9812,2e-05,3.25524]
[1779503734048,30.14,75393.27,0.0,-0.98121,2e-05,3.25388]
[1779503738349,30.14,75392.83,0.0,-0.98121,2e-05,3.25417]
[1779503738472,30.14,75392.83,0.0,-0.98121,2e-05,3.25417]
[1779503748146,30.14,75392.95,0.0,-0.98122,2e-05,3.25234]
[1779503753181,30.13,75392.92,0.0,-0.98123,2e-05,3.25105]
[1779503760230,30.13,75393.76,0.0,-0.98122,2e-05,3.25203]
[1779503761217,30.13,75393.76,0.0,-0.98122,2e-05,3.25203]
[1779503761476,30.13,75393.76,0.0,-0.98122,2e-05,3.25203]
[1779503762214,30.13,75393.76,0.0,-0.98122,2e-05,3.25203]
[1779503762224,30.13,75393.76,0.0,-0.98122,2e-05,3.25203]
[1779503762244,30.13,75393.19,0.0,-0.98124,2e-05,3.24969]
[1779503767279,30.13,75393.37,0.0,-0.98124,2e-05,3.249]
[1779503772314,30.12,75393.37,0.0,-0.98125,2e-05,3.24772]
[1779503777301,30.12,75394.92,0.0,-0.98123,2e-05,3.25166]
[1779503777473,30.12,75394.92,0.0,-0.98123,2e-05,3.25166]
[1779503785405,30.12,75397.02,0.0,-0.9812,2e-05,3.25596]
[1779503787781,30.12,75397.24,0.0,-0.9812,2e-05,3.25639]
[1779503787974,30.12,75397.24,0.0,-0.9812,2e-05,3.25639]
[1779503788675,30.11,75397.77,0.0,-0.98119,2e-05,3.25754]
[1779503788730,30.11,75397.77,0.0,-0.98119,2e-05,3.25754]
[1779503788815,30.11,75397.22,0.0,-0.9812,2e-05,3.25549]
[1779503794468,30.11,75397.1,0.0,-0.98122,2e-05,3.25186]
[1779503799503,30.11,75396.03,0.0,-0.98126,2e-05,3.24709]
[1779503800498,30.11,75396.03,0.0,-0.98126,2e-05,3.24709]
[1779503800511,30.11,75419.01,0.0,-0.98076,2e-05,3.32122]
[1779503801518,30.11,75433.67,0.0,-0.98043,2e-05,3.36974]
[1779503802525,30.11,75426.19,0.0,-0.9806,2e-05,3.34538]
[1779503803829,30.11,75426.19,0.0,-0.9806,2e-05,3.34538]
[1779503803832,30.11,75423.02,0.0,-0.98067,2e-05,3.33408]
[1779503806553,30.11,75418.3,0.0,-0.98078,2e-05,3.31783]
[1779503812594,30.1,75416.97,0.0,-0.98083,2e-05,3.31091]
[1779503817629,30.1,75415.9,0.0,-0.98086,2e-05,3.30572]
[1779503822665,30.09,75416.04,0.0,-0.98087,2e-05,3.30453]
[1779503826405,30.09,75415.95,0.0,-0.98088,2e-05,3.30328]
[1779503826473,30.09,75415.95,0.0,-0.98088,2e-05,3.30328]
[1779503828178,30.09,75415.95,0.0,-0.98088,2e-05,3.30328]
[1779503828222,30.09,75415.95,0.0,-0.98088,2e-05,3.30328]
[1779503828279,30.09,75415.99,0.0,-0.98088,2e-05,3.30278]
[1779503830723,30.09,75408.79,0.0,-0.98105,2e-05,3.2785]
[1779503832737,30.09,75406.11,0.0,-0.98111,2e-05,3.26932]
[1779503833396,30.09,75406.11,0.0,-0.98111,2e-05,3.26932]
[1779503833474,30.09,75406.11,0.0,-0.98111,2e-05,3.26932]
[1779503838779,30.08,75405.06,0.0,-0.98114,2e-05,3.26446]
[1779503843816,30.08,75402.19,0.0,-0.98121,2e-05,3.25402]
[1779503850865,30.08,75402.0,0.0,-0.98123,2e-05,3.25182]
[1779503854102,30.08,75402.0,0.0,-0.98123,2e-05,3.25182]
[1779503854222,30.08,75402.0,0.0,-0.98123,2e-05,3.25182]
[1779503855145,30.08,75402.0,0.0,-0.98124,2e-05,3.24926]
[1779503855228,30.08,75402.0,0.0,-0.98124,2e-05,3.24926]
[1779503855323,30.08,75402.0,0.0,-0.98124,2e-05,3.24903]
[1779503860935,30.07,75402.0,0.0,-0.98125,2e-05,3.2477]
[1779503864963,30.07,75407.21,0.0,-0.98115,2e-05,3.26358]
[1779503866511,30.07,75408.94,0.0,-0.98111,2e-05,3.26891]
[1779503866728,30.07,75408.94,0.0,-0.98111,2e-05,3.26891]
[1779503872013,30.07,75407.72,0.0,-0.98115,2e-05,3.26344]
[1779503873385,30.07,75408.27,0.0,-0.98114,2e-05,3.26496]
[1779503873473,30.07,75408.27,0.0,-0.98114,2e-05,3.26496]
[1779503874328,30.07,75408.27,0.0,-0.98114,2e-05,3.26496]
[1779503874476,30.07,75408.27,0.0,-0.98114,2e-05,3.26496]
[1779503874576,30.07,75408.27,0.0,-0.98114,2e-05,3.26471]
[1779503878058,30.06,75403.71,0.0,-0.98124,2e-05,3.24903]
[1779503878676,30.06,75403.71,0.0,-0.98124,2e-05,3.24903]
[1779503878722,30.06,75403.71,0.0,-0.98124,2e-05,3.24903]
[1779503884100,30.06,75403.17,0.0,-0.98126,2e-05,3.24598]
[1779503889138,30.06,75402.24,0.0,-0.98129,2e-05,3.24189]
[1779503895179,30.06,75404.05,0.0,-0.98126,2e-05,3.24709]
[1779503901221,30.06,75403.88,0.0,-0.98127,2e-05,3.24522]
[1779503909278,30.05,75404.12,0.0,-0.98128,2e-05,3.24426]
[1779503913684,30.05,75404.34,0.0,-0.98129,2e-05,3.24244]
[1779503913719,30.05,75404.34,0.0,-0.98129,2e-05,3.24244]
[1779503914992,30.05,75404.33,0.0,-0.98129,2e-05,3.24198]
[1779503915224,30.05,75404.33,0.0,-0.98129,2e-05,3.24198]
[1779503915283,30.05,75404.33,0.0,-0.98129,2e-05,3.24177]
[1779503920355,30.05,75404.23,0.0,-0.9813,2e-05,3.24039]
[1779503925390,30.04,75404.45,0.0,-0.9813,2e-05,3.24005]
[1779503935461,30.04,75404.5,0.0,-0.98131,2e-05,3.23814]
[1779503943518,30.04,75403.55,0.0,-0.98135,2e-05,3.2335]
[1779503948552,30.03,75404.26,0.0,-0.98134,2e-05,3.23478]
[1779503954594,30.03,75403.78,0.0,-0.98136,2e-05,3.23206]
[1779503959629,30.03,75403.91,0.0,-0.98136,2e-05,3.2315]
[1779503964665,30.03,75403.61,0.0,-0.98137,2e-05,3.22957]
[1779503969700,30.03,75403.2,0.0,-0.98137,2e-05,3.22989]
[1779503973728,30.04,75406.59,0.0,-0.9813,2e-05,3.24073]
[1779503975571,30.04,75409.17,0.0,-0.98124,2e-05,3.24949]
[1779503975722,30.04,75409.17,0.0,-0.98124,2e-05,3.24949]
[1779503981784,30.03,75409.15,0.0,-0.98125,2e-05,3.24775]
[1779503986819,30.03,75408.52,0.0,-0.98127,2e-05,3.24476]
[1779503991855,30.03,75408.41,0.0,-0.98128,2e-05,3.2435]
[1779503996890,30.03,75408.16,0.0,-0.98129,2e-05,3.24182]
[1779503998326,30.03,75408.16,0.0,-0.98129,2e-05,3.24182]
[1779503998473,30.03,75408.16,0.0,-0.98129,2e-05,3.24182]
[1779503999496,30.03,75409.25,0.0,-0.98126,2e-05,3.24563]
[1779503999720,30.03,75409.25,0.0,-0.98126,2e-05,3.24563]
[1779503999911,30.03,75409.79,0.0,-0.98125,2e-05,3.24784]
[1779504003940,30.03,75405.8,0.0,-0.98132,2e-05,3.2369]
[1779504004864,30.03,75405.8,0.0,-0.98132,2e-05,3.2369]
[1779504004973,30.03,75405.8,0.0,-0.98132,2e-05,3.2369]
[1779504008905,30.04,75404.13,0.0,-0.98134,2e-05,3.23353]
[1779504008974,30.04,75404.13,0.0,-0.98134,2e-05,3.23353]
[1779504009074,30.04,75405.01,0.0,-0.98132,2e-05,3.23685]
[1779504010015,30.04,75405.01,0.0,-0.98132,2e-05,3.23685]
[1779504010224,30.04,75405.01,0.0,-0.98132,2e-05,3.23685]
[1779504016026,30.04,75407.55,0.0,-0.98124,2e-05,3.24842]
[1779504016719,30.04,75407.55,0.0,-0.98124,2e-05,3.24842]
[1779504016980,30.04,75407.55,0.0,-0.98124,2e-05,3.24842]
[1779504018091,30.05,75408.03,0.0,-0.98123,2e-05,3.25044]
[1779504018224,30.05,75408.03,0.0,-0.98123,2e-05,3.25044]
[1779504018272,30.05,75407.77,0.0,-0.98124,2e-05,3.24942]
[1779504023080,30.04,75404.01,0.0,-0.98132,2e-05,3.23649]
[1779504023756,30.04,75404.01,0.0,-0.98132,2e-05,3.23649]
[1779504023970,30.04,75404.01,0.0,-0.98132,2e-05,3.23649]
[1779504029961,30.05,75401.16,0.0,-0.98138,2e-05,3.22854]
[1779504029973,30.05,75401.16,0.0,-0.98138,2e-05,3.22854]
[1779504030128,30.05,75400.79,0.0,-0.98138,2e-05,3.22835]
[1779504035164,30.05,75400.49,0.0,-0.98138,2e-05,3.228]
[1779504043220,30.06,75400.31,0.0,-0.98135,2e-05,3.23137]
[1779504044825,30.06,75400.31,0.0,-0.98135,2e-05,3.23137]
[1779504044972,30.06,75400.31,0.0,-0.98135,2e-05,3.23137]
[1779504050269,30.07,75399.46,0.0,-0.98135,2e-05,3.23206]
[1779504050983,30.07,75399.46,0.0,-0.98135,2e-05,3.23206]
[1779504051219,30.07,75399.46,0.0,-0.98135,2e-05,3.23206]
[1779504052663,30.07,75396.0,0.0,-0.98142,2e-05,3.22198]
[1779504052724,30.07,75396.0,0.0,-0.98142,2e-05,3.22198]
[1779504053290,30.07,75394.78,0.0,-0.98144,2e-05,3.21858]
[1779504058325,30.08,75394.46,0.0,-0.98143,2e-05,3.2201]
[1779504060615,30.08,75394.59,0.0,-0.98142,2e-05,3.22152]
[1779504060723,30.08,75394.59,0.0,-0.98142,2e-05,3.22152]
[1779504063897,30.08,75393.36,0.0,-0.98144,2e-05,3.2191]
[1779504063972,30.08,75393.36,0.0,-0.98144,2e-05,3.2191]
[1779504064367,30.08,75393.3,0.0,-0.98143,2e-05,3.21941]
[1779504069402,30.09,75392.72,0.0,-0.98143,2e-05,3.22009]
[1779504073216,30.09,75395.2,0.0,-0.98137,2e-05,3.22952]
[1779504073472,30.09,75395.2,0.0,-0.98137,2e-05,3.22952]
[1779504079476,30.1,75397.2,0.0,-0.9813,2e-05,3.23923]
[1779504085517,30.11,75396.87,0.0,-0.98129,2e-05,3.24099]
[1779504090553,30.11,75397.11,0.0,-0.98127,2e-05,3.24408]
[1779504094214,30.11,75396.97,0.0,-0.98127,2e-05,3.24313]
[1779504094221,30.11,75396.97,0.0,-0.98127,2e-05,3.24313]
[1779504096221,30.12,75397.12,0.0,-0.98126,2e-05,3.24454]
[1779504096477,30.12,75397.12,0.0,-0.98126,2e-05,3.24454]
[1779504096492,30.12,75397.12,0.0,-0.98126,2e-05,3.245]
[1779504100865,30.12,75396.95,0.0,-0.98126,2e-05,3.24538]
[1779504100974,30.12,75396.95,0.0,-0.98126,2e-05,3.24538]
[1779504106665,30.13,75397.52,0.0,-0.98122,2e-05,3.25084]
[1779504119757,30.14,75397.53,0.0,-0.98118,2e-05,3.25667]
[1779504121248,30.14,75397.53,0.0,-0.98118,2e-05,3.25667]
[1779504121471,30.14,75397.53,0.0,-0.98118,2e-05,3.25667]
[1779504122910,30.14,75396.61,0.0,-0.98119,2e-05,3.25459]
[1779504122970,30.14,75396.61,0.0,-0.98119,2e-05,3.25459]
[1779504123012,30.14,75396.6,0.0,-0.98119,2e-05,3.25545]
[1779504124974,30.14,75396.71,0.0,-0.98119,2e-05,3.2558]
[1779504125222,30.14,75396.71,0.0,-0.98119,2e-05,3.2558]
[1779504126806,30.14,75401.42,0.0,-0.98107,2e-05,3.27229]
[1779504130241,30.15,75401.84,0.0,-0.98106,2e-05,3.27447]
[1779504130474,30.15,75401.84,0.0,-0.98106,2e-05,3.27447]
[1779504130567,30.15,75402.04,0.0,-0.98105,2e-05,3.27594]
[1779504136440,30.15,75402.44,0.0,-0.98104,2e-05,3.27805]
[1779504136471,30.15,75402.44,0.0,-0.98104,2e-05,3.27805]
[1779504139180,30.15,75403.82,0.0,-0.98099,2e-05,3.28453]
[1779504139223,30.15,75403.82,0.0,-0.98099,2e-05,3.28453]
[1779504139282,30.16,75406.47,0.0,-0.98093,2e-05,3.2939]
[1779504139682,30.16,75406.47,0.0,-0.98093,2e-05,3.2939]
[1779504139721,30.16,75406.47,0.0,-0.98093,2e-05,3.2939]
[1779504139897,30.16,75410.65,0.0,-0.98084,2e-05,3.30746]
[1779504141911,30.16,75411.95,0.0,-0.9808,2e-05,3.31242]
[1779504145748,30.16,75412.58,0.0,-0.98078,2e-05,3.31551]
[1779504145974,30.16,75412.58,0.0,-0.98078,2e-05,3.31551]
[1779504148635,30.16,75413.92,0.0,-0.98075,2e-05,3.31989]
[1779504148724,30.16,75413.49,0.0,-0.98077,2e-05,3.31783]
[1779504149969,30.16,75414.02,0.0,-0.98076,2e-05,3.31889]
[1779504151982,30.16,75419.26,0.0,-0.98066,2e-05,3.33339]
[1779504157017,30.15,75418.9,0.0,-0.98068,2e-05,3.33034]
[1779504163059,30.15,75418.7,0.0,-0.9807,2e-05,3.32742]
[1779504167971,30.14,75418.59,0.0,-0.98071,2e-05,3.32551]
[1779504170321,30.14,75418.66,0.0,-0.98072,2e-05,3.32496]
[1779504170475,30.14,75418.66,0.0,-0.98072,2e-05,3.32496]
[1779504170576,30.14,75418.66,0.0,-0.98072,2e-05,3.32457]
[1779504176154,30.14,75420.09,0.0,-0.98071,2e-05,3.32684]
[1779504181295,30.13,75420.83,0.0,-0.9807,2e-05,3.3276]
[1779504181317,30.13,75429.25,0.0,-0.98052,2e-05,3.35479]
[1779504182196,30.13,75432.71,0.0,-0.98044,2e-05,3.36571]
[1779504183970,30.13,75435.28,0.0,-0.98039,2e-05,3.3737]
[1779504184210,30.13,75438.83,0.0,-0.98031,2e-05,3.38494]
[1779504186119,30.13,75438.1,0.0,-0.98033,2e-05,3.382]
[1779504186224,30.13,75438.1,0.0,-0.98033,2e-05,3.382]
[1779504186466,30.13,75437.91,0.0,-0.98034,2e-05,3.38085]
[1779504192267,30.12,75439.13,0.0,-0.98032,2e-05,3.38374]
[1779504197302,30.12,75439.0,0.0,-0.98034,2e-05,3.38069]
[1779504202397,30.11,75439.72,0.0,-0.98034,2e-05,3.38099]
[1779504203975,30.11,75439.7,0.0,-0.98035,2e-05,3.37988]
[1779504209677,30.11,75439.79,0.0,-0.98035,2e-05,3.37966]
[1779504209724,30.11,75439.91,0.0,-0.98037,2e-05,3.37746]
[1779504209913,30.11,75439.91,0.0,-0.98037,2e-05,3.37746]
[1779504209976,30.11,75439.91,0.0,-0.98037,2e-05,3.37746]
[1779504210393,30.1,75439.92,0.0,-0.98037,2e-05,3.37698]
[1779504216435,30.1,75439.78,0.0,-0.9804,2e-05,3.37151]
[1779504221470,30.09,75438.59,0.0,-0.98045,2e-05,3.36504]
[1779504226505,30.09,75437.18,0.0,-0.9805,2e-05,3.35791]
[1779504226855,30.09,75437.18,0.0,-0.9805,2e-05,3.35791]
[1779504226971,30.09,75437.18,0.0,-0.9805,2e-05,3.35791]
[1779504227072,30.09,75437.18,0.0,-0.9805,2e-05,3.35742]
[1779504228025,30.09,75437.18,0.0,-0.9805,2e-05,3.35742]
[1779504228221,30.09,75437.18,0.0,-0.9805,2e-05,3.35742]
[1779504231540,30.08,75433.38,0.0,-0.9806,2e-05,3.34298]
[1779504235297,30.08,75433.51,0.0,-0.98059,2e-05,3.34396]
[1779504235473,30.08,75433.51,0.0,-0.98059,2e-05,3.34396]
[1779504235568,30.08,75433.56,0.0,-0.98059,2e-05,3.3443]
[1779504236375,30.08,75433.56,0.0,-0.98059,2e-05,3.3443]
[1779504236471,30.08,75433.56,0.0,-0.98059,2e-05,3.3443]
[1779504241610,30.09,75433.55,0.0,-0.98059,2e-05,3.3447]
[1779504243672,30.09,75433.15,0.0,-0.98059,2e-05,3.34356]
[1779504243720,30.09,75433.15,0.0,-0.98059,2e-05,3.34356]
[1779504244511,30.09,75433.16,0.0,-0.98059,2e-05,3.34378]
[1779504244722,30.09,75433.16,0.0,-0.98059,2e-05,3.34378]
[1779504244631,30.09,75432.94,0.0,-0.9806,2e-05,3.34323]
[1779504249666,30.08,75433.21,0.0,-0.9806,2e-05,3.34303]
[1779504254701,30.08,75433.3,0.0,-0.98061,2e-05,3.34092]
[1779504259737,30.08,75433.61,0.0,-0.9806,2e-05,3.34214]
[1779504265320,30.08,75433.42,0.0,-0.9806,2e-05,3.34201]
[1779504265471,30.08,75433.42,0.0,-0.9806,2e-05,3.34201]
[1779504265540,30.08,75433.29,0.0,-0.9806,2e-05,3.34208]
[1779504266898,30.08,75433.25,0.0,-0.9806,2e-05,3.34195]
[1779504266971,30.08,75433.25,0.0,-0.9806,2e-05,3.34195]
[1779504272770,30.08,75433.36,0.0,-0.9806,2e-05,3.34312]
[1779504278870,30.09,75433.13,0.0,-0.9806,2e-05,3.34169]
[1779504282023,30.09,75432.4,0.0,-0.98062,2e-05,3.3396]
[1779504282221,30.09,75432.4,0.0,-0.98062,2e-05,3.3396]
[1779504282323,30.09,75432.45,0.0,-0.98061,2e-05,3.34008]
[1779504282905,30.09,75424.24,0.0,-0.9808,2e-05,3.31321]
[1779504283912,30.09,75423.58,0.0,-0.98081,2e-05,3.3106]
[1779504284919,30.09,75419.29,0.0,-0.98091,2e-05,3.29619]
[1779504285822,30.09,75419.29,0.0,-0.98091,2e-05,3.29619]
[1779504285972,30.09,75419.29,0.0,-0.98091,2e-05,3.29619]
[1779504288947,30.08,75404.04,0.0,-0.98125,2e-05,3.24593]
[1779504289955,30.08,75400.2,0.0,-0.98133,2e-05,3.23322]
[1779504290962,30.08,75400.03,0.0,-0.98134,2e-05,3.23235]
[1779504292131,30.08,75400.03,0.0,-0.98134,2e-05,3.23235]
[1779504292225,30.08,75400.03,0.0,-0.98134,2e-05,3.23235]
[1779504292326,30.08,75398.04,0.0,-0.98138,2e-05,3.2254]
[1779504294265,30.08,75397.85,0.0,-0.98139,2e-05,3.22479]
[1779504294472,30.08,75397.85,0.0,-0.98139,2e-05,3.22479]
[1779504298011,30.08,75405.36,0.0,-0.98124,2e-05,3.24751]
[1779504300029,30.08,75407.24,0.0,-0.9812,2e-05,3.25297]
[1779504300922,30.08,75407.24,0.0,-0.9812,2e-05,3.25297]
[1779504300973,30.08,75407.24,0.0,-0.9812,2e-05,3.25297]
[1779504301035,30.08,75407.71,0.0,-0.98119,2e-05,3.25416]
[1779504302417,30.08,75407.71,0.0,-0.98119,2e-05,3.25416]
[1779504302474,30.08,75407.71,0.0,-0.98119,2e-05,3.25416]
[1779504308084,30.07,75410.42,0.0,-0.98115,2e-05,3.26058]
[1779504309392,30.07,75410.42,0.0,-0.98115,2e-05,3.26058]
[1779504309472,30.07,75410.42,0.0,-0.98115,2e-05,3.26058]
[1779504314726,30.07,75410.83,0.0,-0.98115,2e-05,3.26026]
[1779504314972,30.07,75413.11,0.0,-0.9811,2e-05,3.26729]
[1779504315133,30.07,75413.9,0.0,-0.98109,2e-05,3.26952]
[1779504316188,30.07,75413.9,0.0,-0.98109,2e-05,3.26952]
[1779504316222,30.07,75413.9,0.0,-0.98109,2e-05,3.26952]
[1779504324196,30.06,75413.73,0.0,-0.98112,2e-05,3.26562]
[1779504329231,30.06,75414.85,0.0,-0.9811,2e-05,3.26763]
[1779504330238,30.05,75420.43,0.0,-0.98098,2e-05,3.28537]
[1779504331830,30.05,75420.43,0.0,-0.98098,2e-05,3.28537]
[1779504331976,30.05,75422.06,0.0,-0.98096,2e-05,3.28841]
[1779504332252,30.05,75421.64,0.0,-0.98097,2e-05,3.28669]
[1779504333561,30.05,75421.64,0.0,-0.98097,2e-05,3.28669]
[1779504333721,30.05,75421.64,0.0,-0.98097,2e-05,3.28669]
[1779504335273,30.05,75417.97,0.0,-0.98106,2e-05,3.27374]
[1779504340308,30.05,75417.97,0.0,-0.98107,2e-05,3.2721]
[1779504341058,30.05,75417.97,0.0,-0.98107,2e-05,3.2721]
[1779504341220,30.05,75417.97,0.0,-0.98107,2e-05,3.2721]
[1779504341315,30.05,75416.09,0.0,-0.98111,2e-05,3.26569]
[1779504341880,30.05,75416.09,0.0,-0.98111,2e-05,3.26569]
[1779504341973,30.05,75416.09,0.0,-0.98111,2e-05,3.26569]
[1779504346433,30.04,75415.89,0.0,-0.98113,2e-05,3.26381]
[1779504346474,30.04,75415.89,0.0,-0.98113,2e-05,3.26381]
[1779504352391,30.04,75415.28,0.0,-0.98115,2e-05,3.25975]
[1779504354893,30.04,75414.01,0.0,-0.98119,2e-05,3.25507]
[1779504354972,30.04,75414.01,0.0,-0.98119,2e-05,3.25507]
[1779504355413,30.04,75410.81,0.0,-0.98126,2e-05,3.24448]
[1779504356796,30.04,75410.81,0.0,-0.98126,2e-05,3.24448]
[1779504356973,30.04,75409.81,0.0,-0.98128,2e-05,3.241]
[1779504362462,30.03,75409.25,0.0,-0.9813,2e-05,3.23766]
[1779504363321,30.03,75409.25,0.0,-0.9813,2e-05,3.23766]
[1779504363472,30.03,75409.25,0.0,-0.9813,2e-05,3.23766]
[1779504363573,30.03,75408.97,0.0,-0.98131,2e-05,3.2365]
[1779504365472,30.03,75408.78,0.0,-0.98132,2e-05,3.23564]
[1779504365720,30.03,75408.78,0.0,-0.98132,2e-05,3.23564]
[1779504370264,30.03,75408.66,0.0,-0.98133,2e-05,3.23401]
[1779504370472,30.03,75408.66,0.0,-0.98133,2e-05,3.23401]
[1779504374162,30.03,75408.72,0.0,-0.98133,2e-05,3.2332]
[1779504374222,30.03,75408.72,0.0,-0.98133,2e-05,3.2332]
[1779504374547,30.03,75412.64,0.0,-0.98125,2e-05,3.24555]
[1779504376727,30.03,75414.62,0.0,-0.98121,2e-05,3.25166]
[1779504376971,30.03,75414.56,0.0,-0.98121,2e-05,3.25118]
[1779504382603,30.02,75416.38,0.0,-0.98118,2e-05,3.25536]
[1779504383437,30.02,75416.38,0.0,-0.98118,2e-05,3.25536]
[1779504383473,30.02,75416.38,0.0,-0.98118,2e-05,3.25536]
[1779504383610,30.02,75417.93,0.0,-0.98115,2e-05,3.26007]
[1779504385693,30.02,75419.13,0.0,-0.98113,2e-05,3.26365]
[1779504385722,30.02,75419.13,0.0,-0.98113,2e-05,3.26365]
[1779504389656,30.02,75419.04,0.0,-0.98114,2e-05,3.26242]
[1779504389722,30.02,75419.04,0.0,-0.98114,2e-05,3.26242]
[1779504389757,30.02,75419.91,0.0,-0.98112,2e-05,3.2646]
[1779504391007,30.02,75418.88,0.0,-0.98115,2e-05,3.26096]
[1779504391226,30.02,75418.88,0.0,-0.98115,2e-05,3.26096]
[1779504395673,30.02,75420.66,0.0,-0.98113,2e-05,3.26357]
[1779504395721,30.02,75420.66,0.0,-0.98113,2e-05,3.26357]
[1779504395823,30.01,75420.48,0.0,-0.98113,2e-05,3.26267]
[1779504397933,30.01,75419.67,0.0,-0.98116,2e-05,3.25942]
[1779504397971,30.01,75419.67,0.0,-0.98116,2e-05,3.25942]
[1779504407779,30.01,75420.91,0.0,-0.98115,2e-05,3.26024]
[1779504408395,30.01,75420.91,0.0,-0.98115,2e-05,3.26024]
[1779504408471,30.01,75420.91,0.0,-0.98115,2e-05,3.26024]
[1779504408786,30.01,75420.99,0.0,-0.98115,2e-05,3.26018]
[1779504410401,30.01,75420.95,0.0,-0.98115,2e-05,3.25973]
[1779504410475,30.01,75420.95,0.0,-0.98115,2e-05,3.25973]
[1779504416842,30.0,75421.71,0.0,-0.98115,2e-05,3.25996]
[1779504417989,30.0,75422.01,0.0,-0.98115,2e-05,3.26061]
[1779504418222,30.0,75422.01,0.0,-0.98115,2e-05,3.26061]
[1779504418856,30.0,75422.98,0.0,-0.98113,2e-05,3.26342]
[1779504421093,30.0,75425.04,0.0,-0.98109,2e-05,3.26942]
[1779504421223,30.0,75425.04,0.0,-0.98109,2e-05,3.26942]
[1779504423891,30.0,75429.09,0.0,-0.98101,2e-05,3.28154]
[1779504428926,29.99,75432.4,0.0,-0.98095,2e-05,3.29051]
[1779504429170,29.99,75432.4,0.0,-0.98095,2e-05,3.29051]
[1779504429222,29.99,75432.4,0.0,-0.98095,2e-05,3.29051]
[1779504429435,29.99,75432.4,0.0,-0.98095,2e-05,3.29013]
[1779504431448,29.99,75432.45,0.0,-0.98095,2e-05,3.2903]
[1779504431472,29.99,75432.45,0.0,-0.98095,2e-05,3.2903]
[1779504435698,29.99,75432.36,0.0,-0.98096,2e-05,3.28853]
[1779504435720,29.99,75432.36,0.0,-0.98096,2e-05,3.28853]
[1779504435799,29.99,75431.78,0.0,-0.98098,2e-05,3.28591]
[1779504437779,29.99,75431.98,0.0,-0.98097,2e-05,3.28656]
[1779504437976,29.99,75433.68,0.0,-0.98094,2e-05,3.29136]
[1779504444031,29.98,75432.39,0.0,-0.98099,2e-05,3.28499]
[1779504449068,29.98,75432.02,0.0,-0.98101,2e-05,3.28201]
[1779504451426,29.98,75432.06,0.0,-0.98101,2e-05,3.28179]
[1779504451469,29.98,75432.06,0.0,-0.98101,2e-05,3.28179]
[1779504451527,29.97,75432.17,0.0,-0.98102,2e-05,3.27955]
[1779504454349,29.97,75432.39,0.0,-0.98102,2e-05,3.28026]
[1779504454473,29.97,75432.39,0.0,-0.98102,2e-05,3.28026]
[1779504463166,29.97,75431.61,0.0,-0.98106,2e-05,3.27397]
[1779504470305,29.97,75431.65,0.0,-0.98106,2e-05,3.27343]
[1779504470471,29.97,75431.65,0.0,-0.98106,2e-05,3.27343]
[1779504475972,29.96,75432.07,0.0,-0.98107,2e-05,3.27183]
[1779504475250,29.96,75434.39,0.0,-0.98102,2e-05,3.27904]
[1779504476099,29.96,75434.39,0.0,-0.98102,2e-05,3.27904]
[1779504476224,29.96,75434.39,0.0,-0.98102,2e-05,3.27904]
[1779504476322,29.96,75436.11,0.0,-0.98099,2e-05,3.28397]
[1779504482667,29.95,75437.67,0.0,-0.98097,2e-05,3.28731]
[1779504482722,29.95,75437.67,0.0,-0.98097,2e-05,3.28731]
[1779504484302,29.95,75440.18,0.0,-0.98092,2e-05,3.29477]
[1779504484469,29.95,75440.18,0.0,-0.98092,2e-05,3.29477]
[1779504484566,29.95,75440.15,0.0,-0.98092,2e-05,3.29431]
[1779504490355,29.95,75439.86,0.0,-0.98094,2e-05,3.2912]
[1779504492784,29.95,75437.86,0.0,-0.98099,2e-05,3.28433]
[1779504492977,29.95,75437.86,0.0,-0.98099,2e-05,3.28433]
[1779504499418,29.94,75436.78,0.0,-0.98103,2e-05,3.27815]
[1779504502791,29.94,75438.0,0.0,-0.98101,2e-05,3.28144]
[1779504502972,29.94,75438.0,0.0,-0.98101,2e-05,3.28144]
[1779504505202,29.94,75438.55,0.0,-0.981,2e-05,3.28219]
[1779504505222,29.94,75438.55,0.0,-0.981,2e-05,3.28219]
[1779504505460,29.94,75438.53,0.0,-0.98101,2e-05,3.28178]
[1779504510497,29.93,75438.86,0.0,-0.98101,2e-05,3.28112]
[1779504512792,29.93,75438.91,0.0,-0.98102,2e-05,3.27904]
[1779504512981,29.93,75438.91,0.0,-0.98102,2e-05,3.27904]
[1779504518554,29.93,75438.41,0.0,-0.98105,2e-05,3.27505]
[1779504523592,29.92,75438.54,0.0,-0.98106,2e-05,3.2738]
[1779504528627,29.92,75438.22,0.0,-0.98108,2e-05,3.27112]
[1779504532655,29.92,75443.14,0.0,-0.98098,2e-05,3.28582]
[1779504533424,29.92,75443.14,0.0,-0.98098,2e-05,3.28582]
[1779504533475,29.92,75443.14,0.0,-0.98098,2e-05,3.28582]
[1779504535606,29.92,75444.55,0.0,-0.98095,2e-05,3.28971]
[1779504535723,29.92,75444.55,0.0,-0.98095,2e-05,3.28971]
[1779504535821,29.91,75444.62,0.0,-0.98095,2e-05,3.28958]
[1779504541718,29.91,75439.51,0.0,-0.98108,2e-05,3.27081]
[1779504543494,29.91,75438.55,0.0,-0.9811,2e-05,3.26737]
[1779504543723,29.91,75438.55,0.0,-0.9811,2e-05,3.26737]
[1779504545746,29.91,75444.57,0.0,-0.98098,2e-05,3.28599]
[1779504546759,29.91,75444.57,0.0,-0.98098,2e-05,3.28599]
[1779504546974,29.91,75444.57,0.0,-0.98098,2e-05,3.28599]
[1779504548874,29.91,75446.66,0.0,-0.98094,2e-05,3.29212]
[1779504548972,29.91,75446.66,0.0,-0.98094,2e-05,3.29212]
[1779504548976,29.91,75446.42,0.0,-0.98094,2e-05,3.29098]
[1779504554809,29.9,75446.65,0.0,-0.98095,2e-05,3.28963]
[1779504560851,29.9,75448.63,0.0,-0.98092,2e-05,3.29402]
[1779504563250,29.9,75451.05,0.0,-0.98088,2e-05,3.30122]
[1779504563472,29.9,75451.05,0.0,-0.98088,2e-05,3.30122]
[1779504568907,29.89,75457.03,0.0,-0.98076,2e-05,3.31867]
[1779504571313,29.89,75458.26,0.0,-0.98074,2e-05,3.32195]
[1779504571471,29.89,75458.26,0.0,-0.98074,2e-05,3.32195]
[1779504576413,29.89,75459.76,0.0,-0.98073,2e-05,3.32298]
[1779504576470,29.89,75459.76,0.0,-0.98073,2e-05,3.32298]
[1779504577420,29.88,75459.67,0.0,-0.98073,2e-05,3.3223]
[1779504577473,29.88,75459.67,0.0,-0.98073,2e-05,3.3223]
[1779504577970,29.88,75459.6,0.0,-0.98074,2e-05,3.32168]
[1779504589048,29.87,75459.77,0.0,-0.98076,2e-05,3.3181]
[1779504591716,29.87,75460.84,0.0,-0.98074,2e-05,3.32089]
[1779504591972,29.87,75460.84,0.0,-0.98074,2e-05,3.32089]
[1779504598111,29.87,75460.36,0.0,-0.98077,2e-05,3.31677]
[1779504603146,29.86,75456.79,0.0,-0.98086,2e-05,3.30329]
[1779504606222,29.86,75455.85,0.0,-0.98089,2e-05,3.29956]
[1779504606470,29.86,75455.85,0.0,-0.98089,2e-05,3.29956]
[1779504609901,29.86,75457.99,0.0,-0.98085,2e-05,3.30562]
[1779504609974,29.86,75457.99,0.0,-0.98085,2e-05,3.30562]
[1779504610003,29.86,75458.44,0.0,-0.98084,2e-05,3.30644]
[1779504615230,29.86,75458.95,0.0,-0.98084,2e-05,3.30647]
[1779504620430,29.85,75458.92,0.0,-0.98085,2e-05,3.3054]
[1779504620469,29.85,75458.92,0.0,-0.98085,2e-05,3.3054]
[1779504623286,29.85,75462.81,0.0,-0.98077,2e-05,3.31658]
[1779504625536,29.85,75462.54,0.0,-0.98078,2e-05,3.31536]
[1779504625722,29.85,75462.54,0.0,-0.98078,2e-05,3.31536]
[1779504625823,29.85,75457.67,0.0,-0.98089,2e-05,3.29869]
[1779504627314,29.85,75452.97,0.0,-0.981,2e-05,3.28301]
[1779504629012,29.85,75452.97,0.0,-0.981,2e-05,3.28301]
[1779504629034,29.85,75450.83,0.0,-0.98105,2e-05,3.27546]
[1779504629223,29.85,75450.83,0.0,-0.98105,2e-05,3.27546]
[1779504630829,29.85,75449.28,0.0,-0.98108,2e-05,3.27041]
[1779504630971,29.85,75449.28,0.0,-0.98108,2e-05,3.27041]
[1779504636377,29.84,75448.41,0.0,-0.98112,2e-05,3.26392]
[1779504638362,29.84,75449.12,0.0,-0.98111,2e-05,3.26598]
[1779504638470,29.84,75449.12,0.0,-0.98111,2e-05,3.26598]
[1779504642251,29.84,75448.46,0.0,-0.98113,2e-05,3.26308]
[1779504642472,29.84,75448.46,0.0,-0.98113,2e-05,3.26308]
[1779504642522,29.84,75448.1,0.0,-0.98114,2e-05,3.26116]
[1779504648461,29.84,75449.34,0.0,-0.98112,2e-05,3.26394]
[1779504651547,29.84,75449.37,0.0,-0.98113,2e-05,3.26327]
[1779504651720,29.84,75449.37,0.0,-0.98113,2e-05,3.26327]
[1779504658872,29.83,75450.07,0.0,-0.98112,2e-05,3.26453]
[1779504658973,29.83,75450.07,0.0,-0.98112,2e-05,3.26453]
[1779504660826,29.83,75450.05,0.0,-0.98113,2e-05,3.26343]
[1779504660975,29.83,75450.05,0.0,-0.98113,2e-05,3.26343]
[1779504661077,29.83,75450.07,0.0,-0.98113,2e-05,3.26299]
[1779504665727,29.83,75451.1,0.0,-0.98112,2e-05,3.26531]
[1779504665972,29.83,75451.1,0.0,-0.98112,2e-05,3.26531]
[1779504671633,29.83,75451.33,0.0,-0.98112,2e-05,3.26477]
[1779504671719,29.83,75451.33,0.0,-0.98112,2e-05,3.26477]
[1779504673875,29.82,75452.25,0.0,-0.9811,2e-05,3.26698]
[1779504673970,29.82,75452.25,0.0,-0.9811,2e-05,3.26698]
[1779504674649,29.82,75456.95,0.0,-0.981,2e-05,3.28178]
[1779504675630,29.82,75456.95,0.0,-0.981,2e-05,3.28178]
[1779504675726,29.82,75456.95,0.0,-0.981,2e-05,3.28178]
[1779504676127,29.82,75458.71,0.0,-0.98097,2e-05,3.28725]
[1779504681698,29.82,75459.95,0.0,-0.98095,2e-05,3.28949]
[1779504683975,29.82,75461.05,0.0,-0.98093,2e-05,3.29278]
[1779504685510,29.82,75462.15,0.0,-0.98091,2e-05,3.29577]
[1779504685720,29.82,75462.15,0.0,-0.98091,2e-05,3.29577]
[1779504685726,29.82,75462.34,0.0,-0.98091,2e-05,3.29607]
[1779504690761,29.81,75464.63,0.0,-0.98087,2e-05,3.30198]
[1779504692775,29.81,75467.77,0.0,-0.98082,2e-05,3.30974]
[1779504696377,29.81,75467.98,0.0,-0.98082,2e-05,3.30941]
[1779504696472,29.81,75467.98,0.0,-0.98082,2e-05,3.30941]
[1779504705176,29.8,75467.02,0.0,-0.98086,2e-05,3.30356]
[1779504705177,29.8,75467.02,0.0,-0.98086,2e-05,3.30356]
[1779504705223,29.8,75467.02,0.0,-0.98086,2e-05,3.30356]
[1779504705237,29.8,75467.06,0.0,-0.98086,2e-05,3.30336]
[1779504710902,29.8,75464.53,0.0,-0.98093,2e-05,3.29309]
[1779504713118,29.8,75465.77,0.0,-0.9809,2e-05,3.29685]
[1779504713168,29.8,75465.77,0.0,-0.9809,2e-05,3.29685]
[1779504713225,29.8,75465.77,0.0,-0.9809,2e-05,3.29685]
[1779504713219,29.8,75464.68,0.0,-0.98093,2e-05,3.29295]
[1779504718958,29.79,75464.9,0.0,-0.98094,2e-05,3.29179]
[1779504723993,29.79,75464.43,0.0,-0.98096,2e-05,3.28873]
[1779504724324,29.79,75464.43,0.0,-0.98096,2e-05,3.28873]
[1779504724369,29.79,75464.43,0.0,-0.98096,2e-05,3.28873]
[1779504724473,29.79,75464.43,0.0,-0.98096,2e-05,3.28873]
[1779504725000,29.79,75464.5,0.0,-0.98096,2e-05,3.28865]
[1779504732049,29.79,75466.07,0.0,-0.98094,2e-05,3.29163]
[1779504738091,29.78,75466.83,0.0,-0.98093,2e-05,3.29226]
[1779504740736,29.78,75466.55,0.0,-0.98094,2e-05,3.29073]
[1779504740819,29.78,75466.55,0.0,-0.98094,2e-05,3.29073]
[1779504740973,29.78,75466.55,0.0,-0.98094,2e-05,3.29073]
[1779504741112,29.78,75466.14,0.0,-0.98096,2e-05,3.28908]
[1779504746147,29.78,75466.98,0.0,-0.98095,2e-05,3.29033]
[1779504746882,29.78,75466.98,0.0,-0.98095,2e-05,3.29033]
[1779504746976,29.78,75466.98,0.0,-0.98095,2e-05,3.29033]
[1779504747153,29.78,75466.69,0.0,-0.98096,2e-05,3.28907]
[1779504752190,29.77,75466.75,0.0,-0.98098,2e-05,3.28585]
[1779504757225,29.77,75468.63,0.0,-0.98094,2e-05,3.29052]
[1779504762042,29.77,75470.44,0.0,-0.98091,2e-05,3.29552]
[1779504762223,29.77,75470.44,0.0,-0.98091,2e-05,3.29552]
[1779504762141,29.77,75470.44,0.0,-0.98091,2e-05,3.29489]
[1779504768302,29.76,75473.53,0.0,-0.98086,2e-05,3.30312]
[1779504772330,29.76,75477.39,0.0,-0.98078,2e-05,3.3145]
[1779504773320,29.76,75477.39,0.0,-0.98078,2e-05,3.3145]
[1779504773376,29.76,75477.39,0.0,-0.98078,2e-05,3.3145]
[1779504773474,29.76,75477.39,0.0,-0.98078,2e-05,3.3145]
[1779504773576,29.76,75478.16,0.0,-0.98077,2e-05,3.3167]
[1779504777365,29.76,75474.42,0.0,-0.98086,2e-05,3.30304]
[1779504782400,29.75,75474.93,0.0,-0.98086,2e-05,3.30314]
[1779504787435,29.75,75475.29,0.0,-0.98086,2e-05,3.30278]
[1779504791255,29.75,75474.91,0.0,-0.98087,2e-05,3.30092]
[1779504791331,29.75,75474.95,0.0,-0.98088,2e-05,3.30074]
[1779504791473,29.75,75474.95,0.0,-0.98088,2e-05,3.30074]
[1779504791574,29.75,75475.11,0.0,-0.98087,2e-05,3.30097]
[1779504797509,29.74,75478.72,0.0,-0.98081,2e-05,3.31106]
[1779504800530,29.74,75474.84,0.0,-0.9809,2e-05,3.29733]
[1779504801401,29.74,75474.84,0.0,-0.9809,2e-05,3.29733]
[1779504801450,29.74,75474.84,0.0,-0.9809,2e-05,3.29733]
[1779504801476,29.74,75474.84,0.0,-0.9809,2e-05,3.29733]
[1779504801537,29.74,75473.35,0.0,-0.98093,2e-05,3.29213]
[1779504806572,29.74,75473.38,0.0,-0.98094,2e-05,3.29083]
[1779504808982,29.74,75472.96,0.0,-0.98095,2e-05,3.28917]
[1779504809024,29.74,75472.96,0.0,-0.98095,2e-05,3.28917]
[1779504809221,29.74,75472.96,0.0,-0.98095,2e-05,3.28917]
[1779504809228,29.74,75473.95,0.0,-0.98094,2e-05,3.29187]
[1779504816348,29.73,75473.75,0.0,-0.98096,2e-05,3.28874]
[1779504821678,29.73,75473.75,0.0,-0.98098,2e-05,3.28573]
[1779504824917,29.73,75473.75,0.0,-0.98098,2e-05,3.28573]
[1779504824927,29.73,75473.75,0.0,-0.98098,2e-05,3.28573]
[1779504824970,29.73,75473.75,0.0,-0.98098,2e-05,3.28573]
[1779504825018,29.73,75473.75,0.0,-0.98098,2e-05,3.28492]
[1779504830741,29.72,75473.69,0.0,-0.98099,2e-05,3.28312]
[1779504835776,29.72,75473.67,0.0,-0.981,2e-05,3.28174]
[1779504840811,29.72,75474.84,0.0,-0.98099,2e-05,3.28427]
[1779504845846,29.72,75475.44,0.0,-0.98098,2e-05,3.28492]
[1779504850612,29.71,75475.72,0.0,-0.98098,2e-05,3.28478]
[1779504850616,29.71,75475.72,0.0,-0.98098,2e-05,3.28478]
[1779504850728,29.71,75475.72,0.0,-0.98098,2e-05,3.28478]
[1779504850881,29.71,75476.18,0.0,-0.98097,2e-05,3.28602]
[1779504855916,29.71,75476.58,0.0,-0.98097,2e-05,3.28602]
[1779504859968,29.71,75475.61,0.0,-0.981,2e-05,3.28206]
[1779504860053,29.71,75475.61,0.0,-0.981,2e-05,3.28206]
[1779504860221,29.71,75475.61,0.0,-0.981,2e-05,3.28206]
[1779504860322,29.71,75475.54,0.0,-0.981,2e-05,3.28157]
[1779504864257,29.71,75475.23,0.0,-0.98102,2e-05,3.2798]
[1779504864262,29.71,75475.23,0.0,-0.98102,2e-05,3.2798]
[1779504864282,29.71,75472.12,0.0,-0.98109,2e-05,3.26936]
[1779504864473,29.71,75472.12,0.0,-0.98109,2e-05,3.26936]
[1779504870014,29.7,75469.52,0.0,-0.98115,2e-05,3.25953]
[1779504875049,29.7,75469.62,0.0,-0.98117,2e-05,3.25688]
[1779504877785,29.7,75469.6,0.0,-0.98117,2e-05,3.2566]
[1779504877976,29.7,75469.6,0.0,-0.98117,2e-05,3.2566]
[1779504878074,29.7,75470.27,0.0,-0.98116,2e-05,3.25836]
[1779504883109,29.7,75470.26,0.0,-0.98117,2e-05,3.25723]
[1779504888144,29.69,75470.34,0.0,-0.98117,2e-05,3.2564]
[1779504893179,29.69,75470.0,0.0,-0.98119,2e-05,3.2542]
[1779504896184,29.69,75471.41,0.0,-0.98116,2e-05,3.25836]
[1779504896227,29.69,75471.41,0.0,-0.98116,2e-05,3.25836]
[1779504896285,29.69,75471.8,0.0,-0.98115,2e-05,3.25941]
[1779504896471,29.69,75471.8,0.0,-0.98115,2e-05,3.25941]
[1779504897207,29.69,75471.63,0.0,-0.98116,2e-05,3.25863]
[1779504900228,29.69,75475.26,0.0,-0.98108,2e-05,3.26981]
[1779504903249,29.69,75467.77,0.0,-0.98125,2e-05,3.24465]
[1779504904678,29.69,75465.54,0.0,-0.9813,2e-05,3.2372]
[1779504904721,29.69,75465.54,0.0,-0.9813,2e-05,3.2372]
[1779504910298,29.68,75465.25,0.0,-0.98131,2e-05,3.23513]
[1779504915333,29.68,75465.84,0.0,-0.98131,2e-05,3.2361]
[1779504923389,29.68,75465.17,0.0,-0.98133,2e-05,3.23239]
[1779504925403,29.68,75458.19,0.0,-0.98149,2e-05,3.20942]
[1779504927311,29.68,75458.16,0.0,-0.98149,2e-05,3.20917]
[1779504927354,29.68,75458.16,0.0,-0.98149,2e-05,3.20917]
[1779504927417,29.68,75458.09,0.0,-0.98149,2e-05,3.2088]
[1779504927470,29.68,75458.09,0.0,-0.98149,2e-05,3.2088]
[1779504928424,29.68,75457.54,0.0,-0.9815,2e-05,3.20687]
[1779504934466,29.68,75462.97,0.0,-0.9814,2e-05,3.22164]
[1779504935473,29.68,75467.13,0.0,-0.98131,2e-05,3.23494]
[1779504937833,29.68,75470.25,0.0,-0.98125,2e-05,3.24488]
[1779504937900,29.68,75470.25,0.0,-0.98125,2e-05,3.24488]
[1779504937977,29.68,75470.25,0.0,-0.98125,2e-05,3.24488]
[1779504938001,29.67,75472.47,0.0,-0.9812,2e-05,3.25165]
[1779504942777,29.67,75475.75,0.0,-0.98114,2e-05,3.26164]
[1779504942825,29.67,75475.75,0.0,-0.98114,2e-05,3.26164]
[1779504942975,29.67,75475.75,0.0,-0.98114,2e-05,3.26164]
[1779504943070,29.67,75475.67,0.0,-0.98114,2e-05,3.26087]
[1779504948566,29.67,75476.35,0.0,-0.98113,2e-05,3.26178]
[1779504952148,29.67,75482.03,0.0,-0.98102,2e-05,3.27926]
[1779504953197,29.67,75482.03,0.0,-0.98102,2e-05,3.27926]
[1779504953220,29.67,75482.03,0.0,-0.98102,2e-05,3.27926]
[1779504953260,29.67,75482.03,0.0,-0.98102,2e-05,3.27926]
[1779504953472,29.67,75482.03,0.0,-0.98102,2e-05,3.27926]
[1779504953298,29.67,75484.06,0.0,-0.98097,2e-05,3.28562]
[1779504958636,29.66,75483.14,0.0,-0.98101,2e-05,3.28103]
[1779504965685,29.66,75482.67,0.0,-0.98103,2e-05,3.27736]
[1779504970721,29.66,75482.47,0.0,-0.98105,2e-05,3.2752]
[1779504974751,29.65,75487.34,0.0,-0.98095,2e-05,3.29]
[1779504978141,29.65,75488.39,0.0,-0.98093,2e-05,3.29282]
[1779504978220,29.65,75488.39,0.0,-0.98093,2e-05,3.29282]
[1779504983814,29.65,75489.71,0.0,-0.98092,2e-05,3.29455]
[1779504988483,29.64,75489.72,0.0,-0.98092,2e-05,3.2936]
[1779504988721,29.64,75489.7,0.0,-0.98092,2e-05,3.29321]
[1779504988811,29.64,75489.7,0.0,-0.98092,2e-05,3.29321]
[1779504988973,29.64,75489.7,0.0,-0.98092,2e-05,3.29321]
[1779504989021,29.64,75489.99,0.0,-0.98092,2e-05,3.29385]
[1779504994894,29.64,75489.92,0.0,-0.98095,2e-05,3.2898]
[1779504999929,29.64,75491.21,0.0,-0.98093,2e-05,3.29248]
[1779505003335,29.63,75490.84,0.0,-0.98094,2e-05,3.29063]
[1779505003470,29.63,75490.84,0.0,-0.98094,2e-05,3.29063]
[1779505008992,29.63,75491.53,0.0,-0.98094,2e-05,3.29074]
[1779505014029,29.63,75491.67,0.0,-0.98095,2e-05,3.28968]
[1779505017003,29.63,75492.87,0.0,-0.98092,2e-05,3.29303]
[1779505017223,29.63,75492.87,0.0,-0.98092,2e-05,3.29303]
[1779505017290,29.63,75492.87,0.0,-0.98092,2e-05,3.29303]
[1779505017472,29.63,75492.87,0.0,-0.98092,2e-05,3.29303]
[1779505017498,29.62,75492.83,0.0,-0.98093,2e-05,3.29259]
[1779505024099,29.62,75492.28,0.0,-0.98095,2e-05,3.28868]
[1779505029134,29.62,75491.84,0.0,-0.98097,2e-05,3.28576]
[1779505031320,29.62,75491.63,0.0,-0.98098,2e-05,3.28478]
[1779505031472,29.62,75491.63,0.0,-0.98098,2e-05,3.28478]
[1779505037190,29.61,75490.43,0.0,-0.98102,2e-05,3.27886]
[1779505038747,29.61,75489.97,0.0,-0.98103,2e-05,3.27708]
[1779505038971,29.61,75489.97,0.0,-0.98103,2e-05,3.27708]
[1779505039118,29.61,75489.97,0.0,-0.98103,2e-05,3.27708]
[1779505039222,29.61,75489.97,0.0,-0.98103,2e-05,3.27708]
[1779505039321,29.61,75490.03,0.0,-0.98103,2e-05,3.277]
[1779505041220,29.61,75494.13,0.0,-0.98095,2e-05,3.28996]
[1779505043628,29.61,75496.37,0.0,-0.9809,2e-05,3.29676]
[1779505043726,29.61,75496.37,0.0,-0.9809,2e-05,3.29676]
[1779505050280,29.6,75498.52,0.0,-0.98087,2e-05,3.30171]
[1779505052134,29.6,75499.39,0.0,-0.98086,2e-05,3.30237]
[1779505052220,29.6,75499.39,0.0,-0.98086,2e-05,3.30237]
[1779505052585,29.6,75500.62,0.0,-0.98083,2e-05,3.30613]
[1779505052721,29.6,75500.62,0.0,-0.98083,2e-05,3.30613]
[1779505053302,29.6,75501.1,0.0,-0.98083,2e-05,3.30741]
[1779505060351,29.6,75500.93,0.0,-0.98084,2e-05,3.3047]
[1779505064195,29.6,75501.27,0.0,-0.98084,2e-05,3.30493]
[1779505064220,29.6,75501.27,0.0,-0.98084,2e-05,3.30493]
[1779505070421,29.59,75502.04,0.0,-0.98084,2e-05,3.3054]
[1779505074449,29.59,75497.67,0.0,-0.98095,2e-05,3.28981]
[1779505074619,29.59,75497.67,0.0,-0.98095,2e-05,3.28981]
[1779505074720,29.59,75497.67,0.0,-0.98095,2e-05,3.28981]
[1779505075009,29.59,75497.67,0.0,-0.98095,2e-05,3.28981]
[1779505075222,29.59,75497.67,0.0,-0.98095,2e-05,3.28981]
[1779505075456,29.59,75497.05,0.0,-0.98096,2e-05,3.2875]
[1779505080491,29.59,75494.28,0.0,-0.98103,2e-05,3.27712]
[1779505081161,29.59,75494.28,0.0,-0.98103,2e-05,3.27712]
[1779505081219,29.59,75494.28,0.0,-0.98103,2e-05,3.27712]
[1779505086263,29.58,75494.67,0.0,-0.98103,2e-05,3.27719]
[1779505086471,29.58,75494.67,0.0,-0.98103,2e-05,3.27719]
[1779505086572,29.58,75494.67,0.0,-0.98103,2e-05,3.27695]
[1779505090558,29.58,75494.49,0.0,-0.98104,2e-05,3.27563]
[1779505090721,29.58,75493.82,0.0,-0.98106,2e-05,3.27319]
[1779505099624,29.58,75494.55,0.0,-0.98106,2e-05,3.27348]
[1779505104659,29.57,75493.86,0.0,-0.98108,2e-05,3.27003]
[1779505108889,29.57,75493.86,0.0,-0.98108,2e-05,3.27003]
[1779505108971,29.57,75493.86,0.0,-0.98108,2e-05,3.27003]
[1779505109513,29.57,75493.86,0.0,-0.98108,2e-05,3.27003]
[1779505109557,29.57,75493.86,0.0,-0.98109,2e-05,3.26888]
[1779505109723,29.57,75493.86,0.0,-0.98109,2e-05,3.26888]
[1779505116744,29.57,75493.93,0.0,-0.9811,2e-05,3.26628]
[1779505121779,29.57,75494.71,0.0,-0.98109,2e-05,3.26772]
[1779505125864,29.57,75494.89,0.0,-0.98109,2e-05,3.26763]
[1779505125971,29.57,75494.89,0.0,-0.98109,2e-05,3.26763]
[1779505127821,29.57,75490.92,0.0,-0.98118,2e-05,3.25392]
[1779505132856,29.56,75489.67,0.0,-0.98122,2e-05,3.24881]
[1779505134205,29.56,75489.67,0.0,-0.98122,2e-05,3.24881]
[1779505134220,29.56,75489.67,0.0,-0.98122,2e-05,3.24881]
[1779505134966,29.56,75489.72,0.0,-0.98122,2e-05,3.24857]
[1779505134971,29.56,75489.72,0.0,-0.98122,2e-05,3.24857]
[1779505135067,29.56,75489.72,0.0,-0.98122,2e-05,3.24838]
[1779505138389,29.56,75489.72,0.0,-0.98122,2e-05,3.24818]
[1779505138469,29.56,75489.72,0.0,-0.98122,2e-05,3.24818]
[1779505138490,29.56,75486.2,0.0,-0.9813,2e-05,3.23628]
[1779505143933,29.56,75484.32,0.0,-0.98135,2e-05,3.2293]
[1779505149392,29.56,75482.95,0.0,-0.98138,2e-05,3.22415]
[1779505149470,29.56,75482.95,0.0,-0.98138,2e-05,3.22415]
[1779505149896,29.56,75482.95,0.0,-0.98139,2e-05,3.22381]
[1779505149971,29.56,75482.95,0.0,-0.98139,2e-05,3.22381]
[1779505150071,29.56,75482.95,0.0,-0.98139,2e-05,3.22364]
[1779505156017,29.55,75483.9,0.0,-0.98137,2e-05,3.2257]
[1779505157986,29.55,75484.09,0.0,-0.98137,2e-05,3.22613]
[1779505158221,29.55,75484.09,0.0,-0.98137,2e-05,3.22613]
[1779505163020,29.55,75484.92,0.0,-0.98136,2e-05,3.22828]
[1779505163222,29.55,75484.92,0.0,-0.98136,2e-05,3.22828]
[1779505163397,29.55,75484.92,0.0,-0.98136,2e-05,3.22828]
[1779505163471,29.55,75484.92,0.0,-0.98136,2e-05,3.22828]
[1779505163496,29.55,75486.74,0.0,-0.98132,2e-05,3.23365]
[1779505169115,29.55,75489.68,0.0,-0.98127,2e-05,3.242]
[1779505173650,29.55,75489.43,0.0,-0.98129,2e-05,3.23866]
[1779505173721,29.55,75489.63,0.0,-0.98128,2e-05,3.23911]
[1779505183214,29.54,75489.49,0.0,-0.9813,2e-05,3.23665]
[1779505186849,29.54,75489.46,0.0,-0.9813,2e-05,3.23636]
[1779505186985,29.54,75489.46,0.0,-0.9813,2e-05,3.23636]
[1779505187242,29.54,75489.12,0.0,-0.98131,2e-05,3.23466]
[1779505192277,29.54,75487.89,0.0,-0.98135,2e-05,3.2297]
[1779505199594,29.54,75488.49,0.0,-0.98134,2e-05,3.23092]
[1779505199973,29.54,75487.98,0.0,-0.98135,2e-05,3.2287]
[1779505200221,29.54,75487.98,0.0,-0.98135,2e-05,3.2287]
[1779505201430,29.54,75485.89,0.0,-0.9814,2e-05,3.2219]
[1779505201471,29.54,75485.89,0.0,-0.9814,2e-05,3.2219]
[1779505201532,29.54,75482.34,0.0,-0.98148,2e-05,3.21018]
[1779505203389,29.54,75480.28,0.0,-0.98152,2e-05,3.20304]
[1779505208424,29.53,75479.88,0.0,-0.98154,2e-05,3.20113]
[1779505212064,29.53,75479.51,0.0,-0.98155,2e-05,3.19958]
[1779505212220,29.53,75479.51,0.0,-0.98155,2e-05,3.19958]
[1779505217739,29.53,75479.55,0.0,-0.98155,2e-05,3.19916]
[1779505217969,29.53,75479.69,0.0,-0.98155,2e-05,3.19951]
[1779505219306,29.53,75480.33,0.0,-0.98154,2e-05,3.20148]
[1779505219472,29.53,75480.33,0.0,-0.98154,2e-05,3.20148]
[1779505219660,29.53,75479.64,0.0,-0.98155,2e-05,3.19914]
[1779505225543,29.53,75480.71,0.0,-0.98153,2e-05,3.20201]
[1779505227970,29.53,75482.07,0.0,-0.9815,2e-05,3.20622]
[1779505229571,29.53,75488.81,0.0,-0.98136,2e-05,3.22791]
[1779505233534,29.53,75490.26,0.0,-0.98133,2e-05,3.23249]
[1779505233724,29.53,75490.26,0.0,-0.98133,2e-05,3.23249]
[1779505233744,29.53,75490.45,0.0,-0.98134,2e-05,3.23077]
[1779505239309,29.53,75491.41,0.0,-0.98132,2e-05,3.23312]
[1779505239470,29.53,75491.41,0.0,-0.98132,2e-05,3.23312]
[1779505241655,29.53,75496.35,0.0,-0.98122,2e-05,3.24877]
[1779505246699,29.52,75497.54,0.0,-0.9812,2e-05,3.2519]
[1779505246721,29.52,75497.54,0.0,-0.9812,2e-05,3.2519]
[1779505247543,29.52,75497.54,0.0,-0.9812,2e-05,3.2519]
[1779505247722,29.52,75497.54,0.0,-0.9812,2e-05,3.2519]
[1779505247772,29.52,75497.14,0.0,-0.98121,2e-05,3.2502]
[1779505253739,29.52,75497.19,0.0,-0.98121,2e-05,3.24923]
[1779505258775,29.52,75496.06,0.0,-0.98125,2e-05,3.24459]
[1779505260789,29.52,75488.55,0.0,-0.98141,2e-05,3.21973]
[1779505263972,29.52,75488.89,0.0,-0.98141,2e-05,3.22056]
[1779505269852,29.52,75489.93,0.0,-0.98139,2e-05,3.22294]
[1779505274887,29.51,75490.07,0.0,-0.98139,2e-05,3.22265]
[1779505277859,29.51,75490.24,0.0,-0.98139,2e-05,3.22291]
[1779505277978,29.51,75490.24,0.0,-0.98139,2e-05,3.22291]
[1779505278478,29.51,75490.24,0.0,-0.98139,2e-05,3.22291]
[1779505278721,29.51,75490.24,0.0,-0.98139,2e-05,3.22291]
[1779505278776,29.51,75493.93,0.0,-0.98131,2e-05,3.23462]
[1779505283950,29.51,75495.16,0.0,-0.98129,2e-05,3.23775]
[1779505286634,29.51,75495.16,0.0,-0.98129,2e-05,3.23775]
[1779505286722,29.51,75495.16,0.0,-0.98129,2e-05,3.23775]
[1779505292007,29.51,75497.27,0.0,-0.98127,2e-05,3.24134]
[1779505297042,29.51,75497.29,0.0,-0.98127,2e-05,3.24052]
[1779505298822,29.51,75497.29,0.0,-0.98127,2e-05,3.24052]
[1779505298825,29.51,75497.4,0.0,-0.98127,2e-05,3.24053]
[1779505298970,29.51,75497.4,0.0,-0.98127,2e-05,3.24053]
[1779505299056,29.51,75498.25,0.0,-0.98125,2e-05,3.24331]
[1779505303971,29.5,75499.1,0.0,-0.98124,2e-05,3.24539]
[1779505308119,29.5,75502.81,0.0,-0.98116,2e-05,3.25666]
[1779505309477,29.5,75502.81,0.0,-0.98116,2e-05,3.25666]
[1779505309722,29.5,75502.81,0.0,-0.98116,2e-05,3.25666]
[1779505309750,29.5,75503.97,0.0,-0.98114,2e-05,3.26009]
[1779505310656,29.5,75503.97,0.0,-0.98114,2e-05,3.26009]
[1779505310720,29.5,75503.97,0.0,-0.98114,2e-05,3.26009]
[1779505316175,29.5,75505.36,0.0,-0.98112,2e-05,3.26322]
[1779505317594,29.5,75505.36,0.0,-0.98112,2e-05,3.26322]
[1779505317720,29.5,75505.36,0.0,-0.98112,2e-05,3.26322]
[1779505320799,29.5,75505.38,0.0,-0.98112,2e-05,3.26308]
[1779505320973,29.5,75504.8,0.0,-0.98114,2e-05,3.26056]
[1779505321210,29.5,75503.85,0.0,-0.98116,2e-05,3.25724]
[1779505322382,29.5,75503.85,0.0,-0.98116,2e-05,3.25724]
[1779505322473,29.5,75503.85,0.0,-0.98116,2e-05,3.25724]
[1779505329270,29.49,75504.98,0.0,-0.98114,2e-05,3.25941]
[1779505332291,29.49,75507.64,0.0,-0.98109,2e-05,3.26759]
[1779505334839,29.49,75508.01,0.0,-0.98108,2e-05,3.26861]
[1779505334973,29.49,75508.01,0.0,-0.98108,2e-05,3.26861]
[1779505335814,29.49,75508.01,0.0,-0.98108,2e-05,3.26861]
[1779505335863,29.49,75508.69,0.0,-0.98107,2e-05,3.27044]
[1779505335972,29.49,75508.69,0.0,-0.98107,2e-05,3.27044]
[1779505339340,29.49,75508.31,0.0,-0.98108,2e-05,3.26838]
[1779505340281,29.49,75508.31,0.0,-0.98108,2e-05,3.26838]
[1779505340472,29.49,75508.31,0.0,-0.98108,2e-05,3.26838]
[1779505346664,29.49,75508.38,0.0,-0.98109,2e-05,3.26782]
[1779505346723,29.49,75508.38,0.0,-0.98109,2e-05,3.26782]
[1779505353440,29.48,75509.22,0.0,-0.98109,2e-05,3.2668]
[1779505355858,29.48,75509.22,0.0,-0.98109,2e-05,3.2668]
[1779505355971,29.48,75509.22,0.0,-0.98109,2e-05,3.2668]
[1779505356030,29.48,75509.22,0.0,-0.9811,2e-05,3.26643]
[1779505358639,29.48,75509.22,0.0,-0.9811,2e-05,3.26643]
[1779505358724,29.48,75509.22,0.0,-0.9811,2e-05,3.26643]
[1779505363369,29.48,75509.05,0.0,-0.98111,2e-05,3.2646]
[1779505363473,29.48,75509.05,0.0,-0.98111,2e-05,3.2646]
[1779505368419,29.48,75507.7,0.0,-0.98114,2e-05,3.25949]
[1779505368470,29.48,75507.7,0.0,-0.98114,2e-05,3.25949]
[1779505368545,29.48,75505.95,0.0,-0.98118,2e-05,3.25341]
[1779505369860,29.48,75505.95,0.0,-0.98118,2e-05,3.25341]
[1779505369972,29.48,75504.98,0.0,-0.98121,2e-05,3.25007]
[1779505376601,29.48,75506.64,0.0,-0.98118,2e-05,3.25446]
[1779505381367,29.47,75506.67,0.0,-0.98118,2e-05,3.25394]
[1779505381471,29.47,75506.67,0.0,-0.98118,2e-05,3.25394]
[1779505381636,29.47,75507.72,0.0,-0.98116,2e-05,3.25724]
[1779505382789,29.47,75507.72,0.0,-0.98116,2e-05,3.25724]
[1779505382974,29.47,75508.32,0.0,-0.98115,2e-05,3.25905]
[1779505388522,29.47,75506.32,0.0,-0.9812,2e-05,3.25167]
[1779505388721,29.47,75506.32,0.0,-0.9812,2e-05,3.25167]
[1779505388727,29.47,75506.35,0.0,-0.9812,2e-05,3.25162]
[1779505389440,29.47,75506.35,0.0,-0.9812,2e-05,3.25162]
[1779505389475,29.47,75506.35,0.0,-0.9812,2e-05,3.25162]
[1779505392713,29.47,75509.15,0.0,-0.98114,2e-05,3.26023]
[1779505393547,29.47,75509.15,0.0,-0.98114,2e-05,3.26023]
[1779505394198,29.47,75510.01,0.0,-0.98112,2e-05,3.2629]
[1779505394224,29.47,75510.01,0.0,-0.98112,2e-05,3.2629]
[1779505394727,29.47,75512.07,0.0,-0.98108,2e-05,3.26952]
[1779505400769,29.47,75511.86,0.0,-0.98109,2e-05,3.26778]
[1779505402783,29.47,75508.37,0.0,-0.98117,2e-05,3.25595]
[1779505403877,29.47,75508.37,0.0,-0.98117,2e-05,3.25595]
[1779505403970,29.47,75507.99,0.0,-0.98118,2e-05,3.25456]
[1779505409835,29.46,75502.31,0.0,-0.98131,2e-05,3.23507]
[1779505410820,29.46,75502.31,0.0,-0.98131,2e-05,3.23507]
[1779505410840,29.46,75499.62,0.0,-0.98137,2e-05,3.22616]
[1779505410973,29.46,75499.62,0.0,-0.98137,2e-05,3.22616]
[1779505416881,29.46,75500.99,0.0,-0.98135,2e-05,3.22815]
[1779505418449,29.46,75501.08,0.0,-0.98135,2e-05,3.22833]
[1779505418471,29.46,75501.08,0.0,-0.98135,2e-05,3.22833]
[1779505423929,29.46,75503.61,0.0,-0.9813,2e-05,3.23593]
[1779505424879,29.46,75503.61,0.0,-0.9813,2e-05,3.23593]
[1779505424974,29.46,75503.92,0.0,-0.98129,2e-05,3.23682]
[1779505430979,29.46,75503.9,0.0,-0.9813,2e-05,3.236]
[1779505439739,29.46,75503.9,0.0,-0.9813,2e-05,3.236]
[1779505439975,29.46,75503.9,0.0,-0.98131,2e-05,3.23487]
[1779505442682,29.46,75505.13,0.0,-0.98128,2e-05,3.23877]
[1779505442723,29.46,75505.13,0.0,-0.98128,2e-05,3.23877]
[1779505442732,29.46,75510.06,0.0,-0.98117,2e-05,3.25466]
[1779505444071,29.46,75514.01,0.0,-0.98109,2e-05,3.2675]
[1779505449106,29.45,75514.03,0.0,-0.98109,2e-05,3.26664]
[1779505450087,29.45,75514.03,0.0,-0.98109,2e-05,3.26664]
[1779505450223,29.45,75514.03,0.0,-0.98109,2e-05,3.26664]
[1779505455148,29.45,75518.18,0.0,-0.98101,2e-05,3.27922]
[1779505456530,29.45,75518.18,0.0,-0.98101,2e-05,3.27922]
[1779505456725,29.45,75518.18,0.0,-0.98101,2e-05,3.27922]
[1779505464211,29.45,75519.22,0.0,-0.981,2e-05,3.28079]
[1779505465333,29.45,75519.22,0.0,-0.981,2e-05,3.28079]
[1779505465472,29.45,75519.22,0.0,-0.981,2e-05,3.28079]
[1779505471260,29.45,75518.95,0.0,-0.98102,2e-05,3.27656]
[1779505476295,29.44,75519.03,0.0,-0.98103,2e-05,3.27564]
[1779505477588,29.44,75519.03,0.0,-0.98103,2e-05,3.27564]
[1779505477722,29.44,75519.03,0.0,-0.98103,2e-05,3.27564]
[1779505483344,29.44,75519.8,0.0,-0.98102,2e-05,3.27682]
[1779505484909,29.44,75519.8,0.0,-0.98102,2e-05,3.27682]
[1779505484973,29.44,75519.8,0.0,-0.98102,2e-05,3.27682]
[1779505491400,29.44,75519.58,0.0,-0.98104,2e-05,3.27454]
[1779505496435,29.43,75520.13,0.0,-0.98103,2e-05,3.2754]
[1779505502998,29.43,75520.26,0.0,-0.98103,2e-05,3.27545]
[1779505503222,29.43,75520.19,0.0,-0.98104,2e-05,3.27445]
[1779505508521,29.43,75519.85,0.0,-0.98105,2e-05,3.27221]
[1779505514564,29.43,75520.07,0.0,-0.98106,2e-05,3.27184]
[1779505517073,29.43,75521.33,0.0,-0.98103,2e-05,3.27565]
[1779505517221,29.43,75521.33,0.0,-0.98103,2e-05,3.27565]
[1779505523005,29.42,75522.48,0.0,-0.98101,2e-05,3.2785]
[1779505523221,29.42,75523.04,0.0,-0.981,2e-05,3.28016]
[1779505523975,29.42,75523.04,0.0,-0.981,2e-05,3.28016]
[1779505524634,29.42,75523.76,0.0,-0.98099,2e-05,3.28215]
[1779505529753,29.42,75523.72,0.0,-0.98099,2e-05,3.28122]
[1779505529977,29.42,75523.72,0.0,-0.98099,2e-05,3.28122]
[1779505533697,29.42,75525.56,0.0,-0.98097,2e-05,3.28441]
[1779505538732,29.4,75525.72,0.0,-0.98102,2e-05,3.2766]
[1779505540446,29.4,75525.25,0.0,-0.98105,2e-05,3.27313]
[1779505540473,29.4,75525.25,0.0,-0.98105,2e-05,3.27313]
[1779505545747,29.39,75524.19,0.0,-0.98111,2e-05,3.26423]
[1779505547970,29.39,75524.28,0.0,-0.98111,2e-05,3.26385]
[1779505548072,29.39,75524.28,0.0,-0.98111,2e-05,3.26368]
[1779505551087,29.39,75523.87,0.0,-0.98112,2e-05,3.26198]
[1779505551223,29.39,75522.53,0.0,-0.98115,2e-05,3.25739]
[1779505556858,29.38,75521.14,0.0,-0.98119,2e-05,3.25193]
[1779505561893,29.38,75521.54,0.0,-0.98119,2e-05,3.25257]
[1779505564197,29.38,75521.6,0.0,-0.98119,2e-05,3.25251]
[1779505564220,29.38,75521.6,0.0,-0.98119,2e-05,3.25251]
[1779505570956,29.38,75521.41,0.0,-0.9812,2e-05,3.25101]
[1779505572638,29.38,75521.4,0.0,-0.9812,2e-05,3.25086]
[1779505572721,29.38,75521.4,0.0,-0.9812,2e-05,3.25086]
[1779505572970,29.38,75514.73,0.0,-0.98135,2e-05,3.22884]
[1779505573760,29.38,75514.73,0.0,-0.98135,2e-05,3.22884]
[1779505573972,29.38,75514.73,0.0,-0.98135,2e-05,3.22884]
[1779505573977,29.38,75512.71,0.0,-0.98139,2e-05,3.22215]
[1779505578006,29.38,75514.84,0.0,-0.98135,2e-05,3.22889]
[1779505578241,29.38,75514.84,0.0,-0.98135,2e-05,3.22889]
[1779505579013,29.38,75517.92,0.0,-0.98128,2e-05,3.23893]
[1779505579383,29.38,75517.92,0.0,-0.98128,2e-05,3.23893]
[1779505579472,29.38,75517.92,0.0,-0.98128,2e-05,3.23893]
[1779505584070,29.38,75518.62,0.0,-0.98126,2e-05,3.24097]
[1779505584225,29.38,75519.37,0.0,-0.98125,2e-05,3.24327]
[1779505590090,29.38,75520.85,0.0,-0.98122,2e-05,3.24756]
[1779505592740,29.38,75522.51,0.0,-0.9812,2e-05,3.25093]
[1779505592975,29.38,75522.51,0.0,-0.9812,2e-05,3.25093]
[1779505593111,29.38,75514.52,0.0,-0.98137,2e-05,3.22457]
[1779505594119,29.38,75511.6,0.0,-0.98144,2e-05,3.21495]
[1779505599492,29.38,75510.98,0.0,-0.98145,2e-05,3.21273]
[1779505599720,29.38,75510.98,0.0,-0.98145,2e-05,3.21273]
[1779505605129,29.37,75511.64,0.0,-0.98144,2e-05,3.21465]
[1779505605225,29.37,75511.46,0.0,-0.98144,2e-05,3.21401]
[1779505612097,29.37,75511.22,0.0,-0.98145,2e-05,3.21297]
[1779505612225,29.37,75511.11,0.0,-0.98145,2e-05,3.21246]
[1779505616684,29.37,75511.84,0.0,-0.98144,2e-05,3.21474]
[1779505616721,29.37,75511.84,0.0,-0.98144,2e-05,3.21474]
[1779505622763,29.37,75512.01,0.0,-0.98144,2e-05,3.21497]
[1779505622972,29.37,75512.01,0.0,-0.98144,2e-05,3.21497]
[1779505628359,29.37,75510.64,0.0,-0.98147,2e-05,3.21009]
[1779505638120,29.37,75510.68,0.0,-0.98147,2e-05,3.21003]
[1779505638223,29.37,75510.68,0.0,-0.98147,2e-05,3.20973]
[1779505643464,29.37,75510.93,0.0,-0.98147,2e-05,3.2103]
[1779505649506,29.37,75511.02,0.0,-0.98147,2e-05,3.21027]
[1779505652207,29.37,75511.29,0.0,-0.98147,2e-05,3.20911]
[1779505652222,29.37,75511.29,0.0,-0.98147,2e-05,3.20911]
[1779505657562,29.37,75510.31,0.0,-0.9815,2e-05,3.2056]
[1779505662597,29.37,75509.39,0.0,-0.98152,2e-05,3.20237]
[1779505663433,29.37,75509.39,0.0,-0.98152,2e-05,3.20237]
[1779505663472,29.37,75509.39,0.0,-0.98152,2e-05,3.20237]
[1779505668639,29.37,75508.52,0.0,-0.98154,2e-05,3.19931]
[1779505670401,29.37,75508.56,0.0,-0.98154,2e-05,3.1994]
[1779505670471,29.37,75508.56,0.0,-0.98154,2e-05,3.1994]
[1779505674682,29.37,75505.64,0.0,-0.9816,2e-05,3.18971]
[1779505677137,29.37,75504.25,0.0,-0.98163,2e-05,3.18517]
[1779505677258,29.37,75504.24,0.0,-0.98163,2e-05,3.18512]
[1779505682738,29.37,75503.88,0.0,-0.98164,2e-05,3.18385]
[1779505686990,29.37,75504.64,0.0,-0.98163,2e-05,3.18626]
[1779505687222,29.37,75504.64,0.0,-0.98163,2e-05,3.18626]
[1779505690794,29.37,75508.65,0.0,-0.98154,2e-05,3.19917]
[1779505692546,29.37,75508.65,0.0,-0.98154,2e-05,3.19917]
[1779505692722,29.37,75508.65,0.0,-0.98154,2e-05,3.19917]
[1779505694821,29.37,75512.7,0.0,-0.98145,2e-05,3.21217]
[1779505699856,29.37,75511.37,0.0,-0.98148,2e-05,3.20751]
[1779505700902,29.37,75511.37,0.0,-0.98148,2e-05,3.20751]
[1779505700971,29.37,75511.37,0.0,-0.98148,2e-05,3.20751]
[1779505706473,29.37,75510.27,0.0,-0.98151,2e-05,3.20372]
[1779505706574,29.36,75510.27,0.0,-0.98151,2e-05,3.2036]
[1779505710768,29.36,75511.01,0.0,-0.9815,2e-05,3.20592]
[1779505710973,29.36,75511.01,0.0,-0.9815,2e-05,3.20592]
[1779505716976,29.36,75510.93,0.0,-0.98151,2e-05,3.20345]
[1779505717625,29.36,75510.93,0.0,-0.98151,2e-05,3.20345]
[1779505717722,29.36,75510.93,0.0,-0.98151,2e-05,3.20345]
[1779505729832,29.36,75511.65,0.0,-0.9815,2e-05,3.20557]
[1779505729971,29.36,75511.65,0.0,-0.9815,2e-05,3.20557]
[1779505730034,29.36,75511.65,0.0,-0.9815,2e-05,3.2052]
[1779505737116,29.36,75511.35,0.0,-0.98151,2e-05,3.20394]
[1779505743175,29.36,75510.25,0.0,-0.98153,2e-05,3.20022]
[1779505743220,29.36,75510.25,0.0,-0.98153,2e-05,3.20022]
[1779505749200,29.36,75510.32,0.0,-0.98153,2e-05,3.20025]
[1779505751412,29.36,75512.44,0.0,-0.98149,2e-05,3.2071]
[1779505751470,29.36,75512.44,0.0,-0.98149,2e-05,3.2071]
[1779505753312,29.36,75514.46,0.0,-0.98144,2e-05,3.21362]
[1779505753471,29.36,75514.46,0.0,-0.98144,2e-05,3.21362]
[1779505754235,29.36,75514.74,0.0,-0.98144,2e-05,3.21449]
[1779505760277,29.36,75515.53,0.0,-0.98142,2e-05,3.21677]
[1779505765314,29.36,75515.66,0.0,-0.98142,2e-05,3.21694]
[1779505769971,29.36,75515.73,0.0,-0.98142,2e-05,3.21703]
[1779505778405,29.36,75515.9,0.0,-0.98143,2e-05,3.21523]
[1779505783440,29.36,75515.63,0.0,-0.98144,2e-05,3.21412]
[1779505785299,29.36,75515.63,0.0,-0.98144,2e-05,3.21412]
[1779505785471,29.36,75515.59,0.0,-0.98144,2e-05,3.21394]
[1779505785860,29.36,75515.59,0.0,-0.98144,2e-05,3.21394]
[1779505785971,29.36,75515.59,0.0,-0.98144,2e-05,3.21394]
[1779505786073,29.36,75515.86,0.0,-0.98143,2e-05,3.21474]
[1779505791496,29.36,75512.97,0.0,-0.9815,2e-05,3.20514]
[1779505798749,29.36,75512.97,0.0,-0.9815,2e-05,3.20514]
[1779505804587,29.36,75512.94,0.0,-0.9815,2e-05,3.20466]
[1779505807626,29.36,75512.94,0.0,-0.9815,2e-05,3.20466]
[1779505807722,29.36,75512.94,0.0,-0.9815,2e-05,3.20466]
[1779505813650,29.36,75512.24,0.0,-0.98152,2e-05,3.20208]
[1779505821706,29.36,75512.31,0.0,-0.98152,2e-05,3.20204]
[1779505827748,29.36,75512.27,0.0,-0.98152,2e-05,3.20175]
[1779505834960,29.35,75513.02,0.0,-0.98151,2e-05,3.20221]
[1779505834977,29.35,75513.02,0.0,-0.98151,2e-05,3.20221]
[1779505835249,29.35,75513.02,0.0,-0.98151,2e-05,3.20221]
[1779505835298,29.35,75513.02,0.0,-0.98151,2e-05,3.20214]
[1779505835472,29.35,75513.02,0.0,-0.98151,2e-05,3.20214]
[1779505840842,29.35,75512.63,0.0,-0.98152,2e-05,3.20073]
[1779505845876,29.35,75512.61,0.0,-0.98152,2e-05,3.20057]
[1779505849620,29.35,75509.21,0.0,-0.9816,2e-05,3.18944]
[1779505849722,29.35,75509.21,0.0,-0.9816,2e-05,3.18944]
[1779505849909,29.35,75504.89,0.0,-0.98169,2e-05,3.17542]
[1779505854944,29.35,75505.49,0.0,-0.98168,2e-05,3.17745]
[1779505859979,29.35,75505.49,0.0,-0.98168,2e-05,3.17753]
[1779505860495,29.35,75505.49,0.0,-0.98168,2e-05,3.17753]
[1779505860720,29.35,75505.49,0.0,-0.98168,2e-05,3.17753]
[1779505861536,29.35,75505.71,0.0,-0.98167,2e-05,3.17826]
[1779505861720,29.35,75505.71,0.0,-0.98167,2e-05,3.17826]
[1779505861993,29.35,75505.38,0.0,-0.98168,2e-05,3.1772]
[1779505867028,29.35,75505.43,0.0,-0.98168,2e-05,3.17742]
[1779505872063,29.35,75505.85,0.0,-0.98167,2e-05,3.17882]
[1779505875858,29.35,75506.73,0.0,-0.98165,2e-05,3.18167]
[1779505875975,29.35,75506.73,0.0,-0.98165,2e-05,3.18167]
[1779505881126,29.35,75506.92,0.0,-0.98165,2e-05,3.18226]
[1779505883870,29.35,75507.55,0.0,-0.98163,2e-05,3.18429]
[1779505883975,29.35,75507.55,0.0,-0.98163,2e-05,3.18429]
[1779505884100,29.35,75507.55,0.0,-0.98163,2e-05,3.18429]
[1779505884224,29.35,75507.55,0.0,-0.98163,2e-05,3.18429]
[1779505884253,29.35,75508.0,0.0,-0.98162,2e-05,3.18574]
[1779505894377,29.35,75509.69,0.0,-0.98159,2e-05,3.19117]
[1779505894472,29.35,75509.69,0.0,-0.98159,2e-05,3.19117]
[1779505900925,29.35,75509.76,0.0,-0.9816,2e-05,3.18927]
[1779505900975,29.35,75509.76,0.0,-0.9816,2e-05,3.18927]
[1779505901041,29.35,75509.76,0.0,-0.9816,2e-05,3.18927]
[1779505901222,29.35,75509.76,0.0,-0.9816,2e-05,3.18927]
[1779505901266,29.35,75510.74,0.0,-0.98158,2e-05,3.19243]
[1779505906302,29.35,75512.93,0.0,-0.98153,2e-05,3.19942]
[1779505907365,29.35,75512.93,0.0,-0.98153,2e-05,3.19942]
[1779505907472,29.35,75512.54,0.0,-0.98154,2e-05,3.19813]
[1779505913351,29.35,75513.45,0.0,-0.98152,2e-05,3.20092]
[1779505923421,29.35,75514.95,0.0,-0.98149,2e-05,3.20549]
[1779505924841,29.35,75514.95,0.0,-0.98149,2e-05,3.20549]
[1779505924975,29.35,75514.95,0.0,-0.98149,2e-05,3.20549]
[1779505925227,29.35,75514.95,0.0,-0.98149,2e-05,3.20549]
[1779505925279,29.35,75514.95,0.0,-0.98149,2e-05,3.20543]
[1779505925471,29.35,75514.95,0.0,-0.98149,2e-05,3.20543]
[1779505929840,29.35,75517.74,0.0,-0.98143,2e-05,3.21443]
[1779505929972,29.35,75517.74,0.0,-0.98143,2e-05,3.21443]
[1779505936512,29.35,75517.81,0.0,-0.98143,2e-05,3.21434]
[1779505944567,29.35,75518.03,0.0,-0.98143,2e-05,3.21465]
[1779505949611,29.35,75518.1,0.0,-0.98143,2e-05,3.21458]
[1779505956374,29.35,75518.1,0.0,-0.98143,2e-05,3.21458]
[1779505956478,29.35,75518.1,0.0,-0.98143,2e-05,3.21458]
[1779505956860,29.35,75518.1,0.0,-0.98144,2e-05,3.21227]
[1779505956972,29.35,75518.1,0.0,-0.98144,2e-05,3.21227]
[1779505957073,29.35,75518.27,0.0,-0.98144,2e-05,3.21276]
[1779505962703,29.35,75519.97,0.0,-0.9814,2e-05,3.21801]
[1779505964932,29.35,75520.91,0.0,-0.98138,2e-05,3.22102]
[1779505964975,29.35,75520.91,0.0,-0.98138,2e-05,3.22102]
[1779505971766,29.35,75519.2,0.0,-0.98143,2e-05,3.21485]
[1779505976801,29.35,75520.6,0.0,-0.9814,2e-05,3.21909]
[1779505978414,29.35,75520.6,0.0,-0.9814,2e-05,3.21909]
[1779505978478,29.35,75520.6,0.0,-0.9814,2e-05,3.21909]
[1779505978510,29.35,75526.63,0.0,-0.98127,2e-05,3.23874]
[1779505979065,29.35,75526.63,0.0,-0.98127,2e-05,3.23874]
[1779505979223,29.35,75526.63,0.0,-0.98127,2e-05,3.23874]
[1779505979324,29.35,75527.81,0.0,-0.98124,2e-05,3.24252]
[1779505984857,29.34,75528.47,0.0,-0.98123,2e-05,3.24401]
[1779505986258,29.34,75528.47,0.0,-0.98123,2e-05,3.24401]
[1779505986474,29.34,75528.47,0.0,-0.98123,2e-05,3.24401]
[1779505991908,29.34,75529.34,0.0,-0.98122,2e-05,3.24612]
[1779505996943,29.34,75529.56,0.0,-0.98121,2e-05,3.24632]
[1779506001244,29.34,75529.37,0.0,-0.98122,2e-05,3.24539]
[1779506001358,29.34,75529.37,0.0,-0.98122,2e-05,3.24539]
[1779506001474,29.34,75529.37,0.0,-0.98122,2e-05,3.24539]
[1779506001574,29.34,75529.28,0.0,-0.98122,2e-05,3.24499]
[1779506012317,29.34,75529.71,0.0,-0.98122,2e-05,3.24602]
[1779506012470,29.34,75529.71,0.0,-0.98122,2e-05,3.24602]
[1779506012571,29.34,75529.71,0.0,-0.98123,2e-05,3.24344]
[1779506014915,29.34,75529.76,0.0,-0.98123,2e-05,3.2434]
[1779506014972,29.34,75529.76,0.0,-0.98123,2e-05,3.2434]
[1779506023128,29.34,75529.94,0.0,-0.98123,2e-05,3.24303]
[1779506029735,29.34,75529.91,0.0,-0.98124,2e-05,3.24282]
[1779506029972,29.34,75529.91,0.0,-0.98124,2e-05,3.24282]
[1779506030125,29.34,75529.91,0.0,-0.98124,2e-05,3.24282]
[1779506030222,29.34,75529.91,0.0,-0.98124,2e-05,3.24282]
[1779506030323,29.33,75529.91,0.0,-0.98124,2e-05,3.24212]
[1779506033970,29.33,75529.75,0.0,-0.98125,2e-05,3.24147]
[1779506039243,29.33,75530.31,0.0,-0.98124,2e-05,3.24235]
[1779506044978,29.33,75530.27,0.0,-0.98124,2e-05,3.24186]
[1779506045132,29.33,75530.27,0.0,-0.98124,2e-05,3.24186]
[1779506045224,29.33,75530.27,0.0,-0.98124,2e-05,3.24186]
[1779506045285,29.33,75530.48,0.0,-0.98124,2e-05,3.24221]
[1779506051209,29.33,75530.64,0.0,-0.98124,2e-05,3.24238]
[1779506051222,29.33,75530.64,0.0,-0.98124,2e-05,3.24238]
[1779506051462,29.33,75530.64,0.0,-0.98124,2e-05,3.24238]
[1779506051473,29.33,75530.64,0.0,-0.98124,2e-05,3.24238]
[1779506051475,29.33,75530.78,0.0,-0.98124,2e-05,3.24247]
[1779506057369,29.33,75531.58,0.0,-0.98123,2e-05,3.24432]
[1779506064419,29.33,75530.81,0.0,-0.98125,2e-05,3.24078]
[1779506064714,29.33,75530.81,0.0,-0.98125,2e-05,3.24078]
[1779506064723,29.33,75530.81,0.0,-0.98125,2e-05,3.24078]
[1779506070461,29.32,75530.82,0.0,-0.98126,2e-05,3.23997]
[1779506079524,29.32,75530.83,0.0,-0.98127,2e-05,3.23695]
[1779506082912,29.32,75530.99,0.0,-0.98127,2e-05,3.23726]
[1779506082919,29.32,75530.99,0.0,-0.98127,2e-05,3.23726]
[1779506082975,29.32,75530.99,0.0,-0.98127,2e-05,3.23726]
[1779506083552,29.32,75530.87,0.0,-0.98128,2e-05,3.23665]
[1779506088586,29.32,75530.83,0.0,-0.98128,2e-05,3.23603]
[1779506093622,29.32,75531.21,0.0,-0.98127,2e-05,3.23682]
[1779506098789,29.32,75531.21,0.0,-0.98127,2e-05,3.23682]
[1779506098985,29.32,75531.21,0.0,-0.98127,2e-05,3.23682]
[1779506099000,29.32,75531.21,0.0,-0.98127,2e-05,3.23682]
[1779506099222,29.32,75531.21,0.0,-0.98127,2e-05,3.23682]
[1779506099322,29.32,75531.21,0.0,-0.98128,2e-05,3.2363]
[1779506103732,29.32,75531.09,0.0,-0.98128,2e-05,3.23573]
[1779506103971,29.32,75531.09,0.0,-0.98128,2e-05,3.23573]
[1779506103997,29.32,75526.74,0.0,-0.98138,2e-05,3.22124]
[1779506110242,29.32,75523.8,0.0,-0.98144,2e-05,3.21152]
[1779506110473,29.32,75523.8,0.0,-0.98144,2e-05,3.21152]
[1779506110730,29.32,75523.3,0.0,-0.98146,2e-05,3.20975]
[1779506110972,29.32,75523.3,0.0,-0.98146,2e-05,3.20975]
[1779506111073,29.32,75522.04,0.0,-0.98148,2e-05,3.20561]
[1779506115318,29.32,75520.76,0.0,-0.98151,2e-05,3.20138]
[1779506115472,29.32,75520.76,0.0,-0.98151,2e-05,3.20138]
[1779506115530,29.32,75515.27,0.0,-0.98163,2e-05,3.18349]
[1779506120812,29.32,75512.65,0.0,-0.98169,2e-05,3.1751]
[1779506123100,29.32,75511.6,0.0,-0.98171,2e-05,3.17171]
[1779506123220,29.32,75511.6,0.0,-0.98171,2e-05,3.17171]
[1779506123755,29.32,75510.74,0.0,-0.98173,2e-05,3.16897]
[1779506123972,29.32,75510.74,0.0,-0.98173,2e-05,3.16897]
[1779506124068,29.32,75510.74,0.0,-0.98173,2e-05,3.169]
[1779506129875,29.32,75510.2,0.0,-0.98174,2e-05,3.1674]
[1779506135917,29.32,75506.5,0.0,-0.98183,2e-05,3.15378]
[1779506137598,29.32,75506.5,0.0,-0.98183,2e-05,3.15378]
[1779506137722,29.32,75504.97,0.0,-0.98186,2e-05,3.14895]
[1779506142965,29.32,75503.12,0.0,-0.9819,2e-05,3.14333]
[1779506143835,29.32,75503.12,0.0,-0.9819,2e-05,3.14333]
[1779506143972,29.32,75503.12,0.0,-0.9819,2e-05,3.14333]
[1779506144370,29.32,75503.12,0.0,-0.9819,2e-05,3.14333]
[1779506144475,29.32,75503.12,0.0,-0.9819,2e-05,3.14333]
[1779506144522,29.32,75502.3,0.0,-0.98191,2e-05,3.14084]
[1779506150015,29.32,75505.15,0.0,-0.98185,2e-05,3.15039]
[1779506150776,29.32,75505.15,0.0,-0.98185,2e-05,3.15039]
[1779506150973,29.32,75505.15,0.0,-0.98185,2e-05,3.15039]
[1779506151111,29.32,75505.15,0.0,-0.98185,2e-05,3.15039]
[1779506151223,29.32,75505.15,0.0,-0.98185,2e-05,3.15039]
[1779506151323,29.32,75505.91,0.0,-0.98183,2e-05,3.15297]
[1779506155780,29.32,75505.85,0.0,-0.98183,2e-05,3.15294]
[1779506155975,29.32,75505.85,0.0,-0.98183,2e-05,3.15294]
[1779506161092,29.32,75507.18,0.0,-0.9818,2e-05,3.1576]
[1779506162380,29.32,75507.18,0.0,-0.9818,2e-05,3.1576]
[1779506162478,29.32,75507.18,0.0,-0.9818,2e-05,3.1576]
[1779506162746,29.32,75507.18,0.0,-0.9818,2e-05,3.1576]
[1779506162975,29.32,75507.54,0.0,-0.98179,2e-05,3.1588]
[1779506163106,29.32,75510.93,0.0,-0.98172,2e-05,3.16982]
[1779506168141,29.32,75512.25,0.0,-0.98169,2e-05,3.17421]
[1779506168963,29.32,75512.25,0.0,-0.98169,2e-05,3.17421]
[1779506168975,29.32,75512.25,0.0,-0.98169,2e-05,3.17421]
[1779506173648,29.32,75514.06,0.0,-0.98165,2e-05,3.18016]
[1779506173721,29.32,75514.06,0.0,-0.98165,2e-05,3.18016]
[1779506173695,29.32,75515.47,0.0,-0.98162,2e-05,3.18476]
[1779506179218,29.32,75515.39,0.0,-0.98162,2e-05,3.18453]
[1779506186268,29.32,75515.33,0.0,-0.98162,2e-05,3.18438]
[1779506187419,29.32,75515.33,0.0,-0.98162,2e-05,3.18438]
[1779506187473,29.32,75515.33,0.0,-0.98162,2e-05,3.18438]
[1779506193317,29.32,75516.32,0.0,-0.98161,2e-05,3.18577]
[1779506194191,29.32,75516.32,0.0,-0.98161,2e-05,3.18577]
[1779506194225,29.32,75516.32,0.0,-0.98161,2e-05,3.18577]
[1779506195095,29.32,75517.95,0.0,-0.98158,2e-05,3.19108]
[1779506195224,29.32,75517.95,0.0,-0.98158,2e-05,3.19108]
[1779506195330,29.32,75519.85,0.0,-0.98154,2e-05,3.19726]
[1779506200366,29.32,75519.47,0.0,-0.98154,2e-05,3.1959]
[1779506201052,29.32,75519.47,0.0,-0.98154,2e-05,3.1959]
[1779506201223,29.32,75519.47,0.0,-0.98154,2e-05,3.1959]
[1779506206408,29.32,75518.88,0.0,-0.98156,2e-05,3.19384]
[1779506207915,29.32,75518.22,0.0,-0.98157,2e-05,3.19167]
[1779506207975,29.32,75518.22,0.0,-0.98157,2e-05,3.19167]
[1779506208898,29.32,75516.66,0.0,-0.98161,2e-05,3.18657]
[1779506208975,29.32,75516.66,0.0,-0.98161,2e-05,3.18657]
[1779506209429,29.32,75516.68,0.0,-0.98161,2e-05,3.18663]
[1779506214464,29.32,75517.46,0.0,-0.98159,2e-05,3.18912]
[1779506220506,29.32,75517.87,0.0,-0.98158,2e-05,3.19036]
[1779506225541,29.32,75517.79,0.0,-0.98158,2e-05,3.19001]
[1779506229803,29.32,75517.9,0.0,-0.98158,2e-05,3.19035]
[1779506229973,29.32,75517.9,0.0,-0.98158,2e-05,3.19035]
[1779506235612,29.32,75518.01,0.0,-0.98158,2e-05,3.19055]
[1779506240648,29.32,75517.87,0.0,-0.98158,2e-05,3.18999]
[1779506242867,29.32,75517.91,0.0,-0.98158,2e-05,3.1901]
[1779506242971,29.32,75517.91,0.0,-0.98158,2e-05,3.1901]
[1779506243263,29.32,75517.91,0.0,-0.98158,2e-05,3.1901]
[1779506243473,29.32,75517.91,0.0,-0.98158,2e-05,3.1901]
[1779506243669,29.32,75517.89,0.0,-0.98158,2e-05,3.18999]
[1779506248704,29.32,75518.11,0.0,-0.98158,2e-05,3.19061]
[1779506249645,29.32,75518.11,0.0,-0.98158,2e-05,3.19061]
[1779506249724,29.32,75518.11,0.0,-0.98158,2e-05,3.19061]
[1779506254746,29.32,75518.67,0.0,-0.98158,2e-05,3.19042]
[1779506255608,29.32,75518.67,0.0,-0.98158,2e-05,3.19042]
[1779506255722,29.32,75518.67,0.0,-0.98158,2e-05,3.19042]
[1779506256257,29.32,75518.66,0.0,-0.98158,2e-05,3.19037]
[1779506256473,29.32,75518.66,0.0,-0.98158,2e-05,3.19037]
[1779506256760,29.32,75519.09,0.0,-0.98157,2e-05,3.19175]
[1779506261795,29.32,75520.0,0.0,-0.98155,2e-05,3.19459]
[1779506267837,29.32,75519.88,0.0,-0.98155,2e-05,3.19404]
[1779506272547,29.32,75519.86,0.0,-0.98156,2e-05,3.19394]
[1779506272723,29.32,75519.86,0.0,-0.98156,2e-05,3.19394]
[1779506281056,29.32,75521.08,0.0,-0.98153,2e-05,3.1977]
[1779506281220,29.32,75521.08,0.0,-0.98153,2e-05,3.1977]
[1779506282472,29.32,75521.12,0.0,-0.98153,2e-05,3.19767]
[1779506282724,29.32,75521.12,0.0,-0.98153,2e-05,3.19767]
[1779506282822,29.32,75521.16,0.0,-0.98153,2e-05,3.19777]
[1779506288984,29.32,75520.99,0.0,-0.98153,2e-05,3.19701]
[1779506294022,29.32,75524.17,0.0,-0.98147,2e-05,3.20719]
[1779506298066,29.32,75524.12,0.0,-0.98147,2e-05,3.20688]
[1779506299834,29.32,75525.07,0.0,-0.98145,2e-05,3.20994]
[1779506299059,29.32,75529.34,0.0,-0.98135,2e-05,3.22389]
[1779506299977,29.32,75529.34,0.0,-0.98135,2e-05,3.22389]
[1779506300066,29.32,75530.68,0.0,-0.98133,2e-05,3.22824]
[1779506305102,29.32,75530.76,0.0,-0.98133,2e-05,3.22812]
[1779506307656,29.32,75530.76,0.0,-0.98133,2e-05,3.22812]
[1779506307720,29.32,75530.76,0.0,-0.98133,2e-05,3.22812]
[1779506313286,29.32,75530.82,0.0,-0.98133,2e-05,3.22809]
[1779506320419,29.31,75531.82,0.0,-0.98132,2e-05,3.22895]
[1779506320471,29.31,75531.82,0.0,-0.98132,2e-05,3.22895]
[1779506320774,29.31,75531.82,0.0,-0.98132,2e-05,3.22895]
[1779506320824,29.31,75532.72,0.0,-0.9813,2e-05,3.23159]
[1779506320970,29.31,75532.72,0.0,-0.9813,2e-05,3.23159]
[1779506328263,29.31,75532.77,0.0,-0.9813,2e-05,3.23127]
[1779506334500,29.31,75532.8,0.0,-0.9813,2e-05,3.23126]
[1779506334723,29.31,75532.8,0.0,-0.9813,2e-05,3.23126]
[1779506334824,29.31,75533.22,0.0,-0.9813,2e-05,3.23242]
[1779506335223,29.31,75533.22,0.0,-0.9813,2e-05,3.23242]
[1779506335470,29.31,75533.22,0.0,-0.9813,2e-05,3.23242]
[1779506341356,29.31,75534.11,0.0,-0.98128,2e-05,3.23496]
[1779506348547,29.31,75534.07,0.0,-0.98128,2e-05,3.23472]
[1779506348723,29.31,75534.07,0.0,-0.98128,2e-05,3.23472]
[1779506348778,29.31,75534.11,0.0,-0.98128,2e-05,3.2346]
[1779506349065,29.31,75534.11,0.0,-0.98128,2e-05,3.2346]
[1779506349226,29.31,75534.11,0.0,-0.98128,2e-05,3.2346]
[1779506356461,29.31,75531.76,0.0,-0.98134,2e-05,3.22649]
[1779506357473,29.31,75531.76,0.0,-0.98134,2e-05,3.22649]
[1779506357724,29.31,75531.76,0.0,-0.98134,2e-05,3.22649]
[1779506357849,29.31,75531.76,0.0,-0.98134,2e-05,3.22649]
[1779506357917,29.31,75531.73,0.0,-0.98134,2e-05,3.22636]
[1779506357974,29.31,75531.73,0.0,-0.98134,2e-05,3.22636]
[1779506363510,29.31,75531.48,0.0,-0.98134,2e-05,3.22535]
[1779506365001,29.31,75533.38,0.0,-0.9813,2e-05,3.23157]
[1779506365225,29.31,75533.38,0.0,-0.9813,2e-05,3.23157]
[1779506365464,29.31,75533.38,0.0,-0.9813,2e-05,3.23157]
[1779506365474,29.31,75533.38,0.0,-0.9813,2e-05,3.23157]
[1779506365524,29.31,75534.7,0.0,-0.98127,2e-05,3.23587]
[1779506370559,29.31,75536.84,0.0,-0.98123,2e-05,3.24259]
[1779506373406,29.31,75538.23,0.0,-0.98121,2e-05,3.24511]
[1779506373472,29.31,75538.23,0.0,-0.98121,2e-05,3.24511]
[1779506373948,29.31,75538.23,0.0,-0.98121,2e-05,3.24511]
[1779506373976,29.31,75538.23,0.0,-0.98121,2e-05,3.24511]
[1779506373580,29.31,75538.16,0.0,-0.98121,2e-05,3.24478]
[1779506378615,29.31,75539.19,0.0,-0.98119,2e-05,3.24767]
[1779506387678,29.3,75540.22,0.0,-0.98118,2e-05,3.24994]
[1779506388685,29.3,75534.04,0.0,-0.98131,2e-05,3.22943]
[1779506389842,29.3,75534.04,0.0,-0.98131,2e-05,3.22943]
[1779506389974,29.3,75534.04,0.0,-0.98131,2e-05,3.22943]
[1779506389922,29.3,75529.43,0.0,-0.98142,2e-05,3.2142]
[1779506390917,29.3,75529.43,0.0,-0.98142,2e-05,3.2142]
[1779506390973,29.3,75529.43,0.0,-0.98142,2e-05,3.2142]
[1779506390953,29.3,75522.54,0.0,-0.98157,2e-05,3.19161]
[1779506391706,29.3,75520.19,0.0,-0.98162,2e-05,3.18393]
[1779506393181,29.3,75517.53,0.0,-0.98168,2e-05,3.17527]
[1779506393225,29.3,75517.53,0.0,-0.98168,2e-05,3.17527]
[1779506398755,29.3,75519.91,0.0,-0.98162,2e-05,3.183]
[1779506399025,29.3,75519.91,0.0,-0.98162,2e-05,3.183]
[1779506399225,29.3,75519.91,0.0,-0.98162,2e-05,3.183]
[1779506399762,29.3,75519.76,0.0,-0.98163,2e-05,3.1825]
[1779506403808,29.3,75519.99,0.0,-0.98162,2e-05,3.18323]
[1779506403971,29.3,75519.99,0.0,-0.98162,2e-05,3.18323]
[1779506407918,29.3,75520.29,0.0,-0.98162,2e-05,3.18415]
[1779506407973,29.3,75520.29,0.0,-0.98162,2e-05,3.18415]
[1779506407927,29.3,75522.18,0.0,-0.98158,2e-05,3.19029]
[1779506408184,29.3,75522.18,0.0,-0.98158,2e-05,3.19029]
[1779506408227,29.3,75522.18,0.0,-0.98158,2e-05,3.19029]
[1779506408060,29.3,75522.18,0.0,-0.98158,2e-05,3.19029]
[1779506413860,29.3,75524.73,0.0,-0.98152,2e-05,3.19847]
[1779506415066,29.3,75524.39,0.0,-0.98153,2e-05,3.19733]
[1779506415226,29.3,75524.39,0.0,-0.98153,2e-05,3.19733]
[1779506418459,29.3,75524.41,0.0,-0.98153,2e-05,3.19736]
[1779506418471,29.3,75524.41,0.0,-0.98153,2e-05,3.19736]
[1779506418895,29.3,75524.12,0.0,-0.98154,2e-05,3.19632]
[1779506421118,29.3,75525.85,0.0,-0.9815,2e-05,3.20191]
[1779506421223,29.3,75525.85,0.0,-0.9815,2e-05,3.20191]
[1779506426951,29.3,75526.7,0.0,-0.98148,2e-05,3.20446]
[1779506431986,29.3,75526.95,0.0,-0.98149,2e-05,3.20322]
[1779506432311,29.3,75526.95,0.0,-0.98149,2e-05,3.20322]
[1779506432474,29.3,75526.95,0.0,-0.98149,2e-05,3.20322]
[1779506432827,29.3,75526.95,0.0,-0.98149,2e-05,3.20322]
[1779506432978,29.3,75526.95,0.0,-0.98149,2e-05,3.20322]
[1779506432928,29.3,75526.95,0.0,-0.98149,2e-05,3.20319]
[1779506438046,29.3,75528.23,0.0,-0.98146,2e-05,3.20722]
[1779506443081,29.3,75527.93,0.0,-0.98147,2e-05,3.20608]
[1779506449243,29.3,75527.86,0.0,-0.98147,2e-05,3.20574]
[1779506451789,29.3,75527.93,0.0,-0.98147,2e-05,3.2059]
[1779506451973,29.3,75527.93,0.0,-0.98147,2e-05,3.2059]
[1779506451983,29.3,75527.78,0.0,-0.98147,2e-05,3.20536]
[1779506452894,29.3,75527.78,0.0,-0.98147,2e-05,3.20536]
[1779506452975,29.3,75527.78,0.0,-0.98147,2e-05,3.20536]
[1779506458517,29.3,75531.52,0.0,-0.98139,2e-05,3.21743]
[1779506458724,29.3,75531.52,0.0,-0.98139,2e-05,3.21743]
[1779506459793,29.3,75531.57,0.0,-0.98139,2e-05,3.21752]
[1779506459973,29.3,75531.57,0.0,-0.98139,2e-05,3.21752]
[1779506460022,29.3,75531.91,0.0,-0.98138,2e-05,3.2186]
[1779506467251,29.3,75532.35,0.0,-0.98138,2e-05,3.21979]
[1779506470368,29.3,75534.2,0.0,-0.98134,2e-05,3.22579]
[1779506470472,29.3,75534.2,0.0,-0.98134,2e-05,3.22579]
[1779506476315,29.3,75537.12,0.0,-0.98127,2e-05,3.23498]
[1779506478008,29.3,75537.12,0.0,-0.98127,2e-05,3.23498]
[1779506478220,29.3,75537.46,0.0,-0.98127,2e-05,3.23601]
[1779506478541,29.3,75537.46,0.0,-0.98127,2e-05,3.23601]
[1779506478723,29.3,75537.46,0.0,-0.98127,2e-05,3.23601]
[1779506478796,29.3,75537.44,0.0,-0.98127,2e-05,3.23576]
[1779506485378,29.3,75539.55,0.0,-0.98123,2e-05,3.24196]
[1779506487625,29.3,75540.1,0.0,-0.98122,2e-05,3.24377]
[1779506487723,29.3,75540.1,0.0,-0.98122,2e-05,3.24377]
[1779506488039,29.3,75540.1,0.0,-0.98122,2e-05,3.24377]
[1779506487810,29.3,75540.16,0.0,-0.98122,2e-05,3.24373]
[1779506488226,29.3,75540.16,0.0,-0.98122,2e-05,3.24373]
[1779506494441,29.29,75538.56,0.0,-0.98127,2e-05,3.2357]
[1779506495315,29.29,75538.56,0.0,-0.98127,2e-05,3.2357]
[1779506495470,29.29,75538.56,0.0,-0.98127,2e-05,3.2357]
[1779506495782,29.29,75538.56,0.0,-0.98127,2e-05,3.2357]
[1779506495977,29.29,75538.56,0.0,-0.98127,2e-05,3.2357]
[1779506496006,29.29,75537.73,0.0,-0.98129,2e-05,3.23285]
[1779506501491,29.29,75537.64,0.0,-0.98129,2e-05,3.23191]
[1779506505310,29.29,75537.53,0.0,-0.9813,2e-05,3.23144]
[1779506505470,29.29,75537.53,0.0,-0.9813,2e-05,3.23144]
[1779506507913,29.29,75537.53,0.0,-0.9813,2e-05,3.23111]
[1779506507973,29.29,75537.53,0.0,-0.9813,2e-05,3.23111]
[1779506508014,29.29,75537.53,0.0,-0.9813,2e-05,3.2309]
[1779506515589,29.29,75537.65,0.0,-0.9813,2e-05,3.23043]
[1779506521076,29.29,75538.06,0.0,-0.9813,2e-05,3.23135]
[1779506521222,29.29,75538.26,0.0,-0.98129,2e-05,3.2319]
[1779506526669,29.29,75540.74,0.0,-0.98124,2e-05,3.2394]
[1779506535734,29.28,75540.82,0.0,-0.98125,2e-05,3.23855]
[1779506536508,29.28,75540.82,0.0,-0.98125,2e-05,3.23855]
[1779506536722,29.28,75540.82,0.0,-0.98125,2e-05,3.23855]
[1779506537037,29.28,75540.82,0.0,-0.98125,2e-05,3.23855]
[1779506537040,29.28,75540.82,0.0,-0.98125,2e-05,3.23843]
[1779506537224,29.28,75540.82,0.0,-0.98125,2e-05,3.23843]
[1779506540769,29.28,75547.48,0.0,-0.98111,2e-05,3.25996]
[1779506541400,29.28,75547.48,0.0,-0.98111,2e-05,3.25996]
[1779506541478,29.28,75547.48,0.0,-0.98111,2e-05,3.25996]
[1779506541531,29.28,75547.48,0.0,-0.98111,2e-05,3.25996]
[1779506541721,29.28,75547.48,0.0,-0.98111,2e-05,3.25996]
[1779506541776,29.28,75546.76,0.0,-0.98112,2e-05,3.25742]
[1779506546811,29.28,75547.1,0.0,-0.98112,2e-05,3.25778]
[1779506548308,29.28,75547.1,0.0,-0.98112,2e-05,3.25778]
[1779506548476,29.28,75547.1,0.0,-0.98112,2e-05,3.25778]
[1779506553861,29.28,75546.81,0.0,-0.98114,2e-05,3.25385]
[1779506554462,29.28,75546.81,0.0,-0.98114,2e-05,3.25385]
[1779506554470,29.28,75546.81,0.0,-0.98114,2e-05,3.25385]
[1779506555140,29.28,75546.81,0.0,-0.98114,2e-05,3.25385]
[1779506555152,29.28,75541.04,0.0,-0.98127,2e-05,3.23464]
[1779506555225,29.28,75541.04,0.0,-0.98127,2e-05,3.23464]
[1779506560910,29.28,75541.07,0.0,-0.98128,2e-05,3.23408]
[1779506561907,29.28,75541.07,0.0,-0.98128,2e-05,3.23408]
[1779506561971,29.28,75541.07,0.0,-0.98128,2e-05,3.23408]
[1779506562051,29.28,75540.71,0.0,-0.98129,2e-05,3.23279]
[1779506562660,29.28,75540.71,0.0,-0.98129,2e-05,3.23279]
[1779506562721,29.28,75540.71,0.0,-0.98129,2e-05,3.23279]
[1779506567959,29.28,75541.45,0.0,-0.98127,2e-05,3.23459]
[1779506572994,29.27,75540.98,0.0,-0.98129,2e-05,3.23251]
[1779506578030,29.27,75541.06,0.0,-0.98129,2e-05,3.23229]
[1779506581052,29.27,75532.98,0.0,-0.98147,2e-05,3.20546]
[1779506581994,29.27,75532.98,0.0,-0.98147,2e-05,3.20546]
[1779506582210,29.27,75526.85,0.0,-0.9816,2e-05,3.18539]
[1779506582220,29.27,75526.85,0.0,-0.9816,2e-05,3.18539]
[1779506583070,29.27,75526.85,0.0,-0.9816,2e-05,3.18539]
[1779506583169,29.27,75526.3,0.0,-0.98162,2e-05,3.18358]
[1779506583224,29.27,75526.3,0.0,-0.98162,2e-05,3.18358]
[1779506589108,29.27,75526.63,0.0,-0.98161,2e-05,3.18462]
[1779506590115,29.27,75524.47,0.0,-0.98166,2e-05,3.17758]
[1779506595150,29.27,75524.59,0.0,-0.98165,2e-05,3.17803]
[1779506596963,29.27,75522.99,0.0,-0.98169,2e-05,3.17284]
[1779506596970,29.27,75522.99,0.0,-0.98169,2e-05,3.17284]
[1779506597164,29.27,75522.86,0.0,-0.98169,2e-05,3.17244]
[1779506598557,29.27,75522.86,0.0,-0.98169,2e-05,3.17244]
[1779506598724,29.27,75522.86,0.0,-0.98169,2e-05,3.17244]
[1779506601192,29.27,75519.9,0.0,-0.98175,2e-05,3.16292]
[1779506601944,29.27,75519.9,0.0,-0.98175,2e-05,3.16292]
[1779506601983,29.27,75519.9,0.0,-0.98175,2e-05,3.16292]
[1779506602199,29.27,75517.1,0.0,-0.98181,2e-05,3.1539]
[1779506607234,29.27,75518.01,0.0,-0.98179,2e-05,3.1571]
[1779506611853,29.27,75522.04,0.0,-0.98171,2e-05,3.1685]
[1779506612527,29.27,75522.04,0.0,-0.98171,2e-05,3.1685]
[1779506612726,29.27,75522.04,0.0,-0.98171,2e-05,3.1685]
[1779506613970,29.27,75522.42,0.0,-0.98171,2e-05,3.16975]
[1779506614071,29.27,75521.29,0.0,-0.98173,2e-05,3.16612]
[1779506618283,29.27,75522.13,0.0,-0.98171,2e-05,3.16893]
[1779506618471,29.27,75522.13,0.0,-0.98171,2e-05,3.16893]
[1779506624274,29.27,75524.32,0.0,-0.98166,2e-05,3.17618]
[1779506624476,29.27,75524.32,0.0,-0.98166,2e-05,3.17618]
[1779506630396,29.28,75526.56,0.0,-0.98161,2e-05,3.18354]
[1779506631436,29.28,75526.56,0.0,-0.98161,2e-05,3.18354]
[1779506631470,29.28,75526.56,0.0,-0.98161,2e-05,3.18354]
[1779506632200,29.28,75526.56,0.0,-0.98161,2e-05,3.18354]
[1779506632223,29.28,75526.56,0.0,-0.98161,2e-05,3.18354]
[1779506632246,29.28,75524.73,0.0,-0.98165,2e-05,3.1776]
[1779506632410,29.28,75522.51,0.0,-0.9817,2e-05,3.17038]
[1779506636586,29.28,75522.16,0.0,-0.98171,2e-05,3.16933]
[1779506636723,29.28,75522.16,0.0,-0.98171,2e-05,3.16933]
[1779506636783,29.28,75522.16,0.0,-0.98171,2e-05,3.16939]
[1779506642483,29.28,75522.19,0.0,-0.98171,2e-05,3.16965]
[1779506647518,29.28,75521.98,0.0,-0.98171,2e-05,3.16913]
[1779506651742,29.28,75521.88,0.0,-0.98171,2e-05,3.16886]
[1779506651974,29.28,75521.88,0.0,-0.98171,2e-05,3.16886]
[1779506661615,29.28,75521.97,0.0,-0.98171,2e-05,3.1696]
[1779506666651,29.28,75522.45,0.0,-0.9817,2e-05,3.17132]
[1779506668312,29.28,75522.45,0.0,-0.9817,2e-05,3.17135]
[1779506668474,29.28,75522.45,0.0,-0.9817,2e-05,3.17135]
[1779506669972,29.28,75523.24,0.0,-0.98168,2e-05,3.17395]
[1779506670071,29.28,75523.32,0.0,-0.98168,2e-05,3.17424]
[1779506675714,29.28,75522.91,0.0,-0.98169,2e-05,3.17122]
[1779506684942,29.28,75522.78,0.0,-0.9817,2e-05,3.17093]
[1779506684973,29.28,75522.78,0.0,-0.9817,2e-05,3.17093]
[1779506685116,29.28,75518.38,0.0,-0.98179,2e-05,3.15683]
[1779506689070,29.28,75515.9,0.0,-0.98184,2e-05,3.14901]
[1779506689223,29.28,75515.9,0.0,-0.98184,2e-05,3.14901]
[1779506691022,29.28,75511.79,0.0,-0.98193,2e-05,3.13591]
[1779506691222,29.28,75511.79,0.0,-0.98193,2e-05,3.13591]
[1779506691229,29.28,75511.92,0.0,-0.98193,2e-05,3.13642]
[1779506692837,29.28,75521.59,0.0,-0.98172,2e-05,3.16786]
[1779506694194,29.28,75521.59,0.0,-0.98172,2e-05,3.16786]
[1779506694222,29.28,75521.59,0.0,-0.98172,2e-05,3.16786]
[1779506694245,29.28,75531.55,0.0,-0.9815,2e-05,3.20035]
[1779506694851,29.28,75531.18,0.0,-0.98151,2e-05,3.19912]
[1779506699887,29.28,75528.77,0.0,-0.98156,2e-05,3.19116]
[1779506701754,29.28,75527.77,0.0,-0.98158,2e-05,3.1879]
[1779506701981,29.28,75527.77,0.0,-0.98158,2e-05,3.1879]
[1779506703048,29.28,75525.78,0.0,-0.98163,2e-05,3.18142]
[1779506703223,29.28,75525.78,0.0,-0.98163,2e-05,3.18142]
[1779506703324,29.28,75524.91,0.0,-0.98164,2e-05,3.17861]
[1779506704930,29.28,75520.7,0.0,-0.98174,2e-05,3.165]
[1779506711112,29.28,75520.35,0.0,-0.98174,2e-05,3.164]
[1779506711222,29.28,75520.35,0.0,-0.98174,2e-05,3.164]
[1779506711323,29.28,75515.82,0.0,-0.98184,2e-05,3.14948]
[1779506716943,29.28,75515.12,0.0,-0.98185,2e-05,3.14759]
[1779506716977,29.28,75515.12,0.0,-0.98185,2e-05,3.14759]
[1779506717014,29.28,75515.06,0.0,-0.98185,2e-05,3.14747]
[1779506722211,29.28,75515.33,0.0,-0.98184,2e-05,3.14865]
[1779506722224,29.28,75515.33,0.0,-0.98184,2e-05,3.14865]
[1779506728091,29.28,75515.94,0.0,-0.98183,2e-05,3.15116]
[1779506728802,29.28,75515.94,0.0,-0.98183,2e-05,3.15116]
[1779506728973,29.28,75515.94,0.0,-0.98183,2e-05,3.15116]
[1779506729098,29.28,75521.43,0.0,-0.98171,2e-05,3.16902]
[1779506730467,29.28,75522.9,0.0,-0.98168,2e-05,3.17384]
[1779506730720,29.28,75522.9,0.0,-0.98168,2e-05,3.17384]
[1779506730822,29.28,75522.9,0.0,-0.98168,2e-05,3.17387]
[1779506736147,29.28,75522.83,0.0,-0.98169,2e-05,3.17199]
[1779506741182,29.28,75523.0,0.0,-0.98168,2e-05,3.17276]
[1779506746217,29.29,75522.93,0.0,-0.98168,2e-05,3.17276]
[1779506749767,29.29,75522.31,0.0,-0.98169,2e-05,3.17089]
[1779506749972,29.29,75522.31,0.0,-0.98169,2e-05,3.17089]
[1779506755280,29.29,75522.83,0.0,-0.98168,2e-05,3.17287]
[1779506760315,29.29,75521.73,0.0,-0.9817,2e-05,3.16956]
[1779506762029,29.29,75521.3,0.0,-0.98171,2e-05,3.16822]
[1779506762224,29.29,75521.3,0.0,-0.98171,2e-05,3.16822]
[1779506764407,29.29,75520.34,0.0,-0.98173,2e-05,3.1653]
[1779506764470,29.29,75520.34,0.0,-0.98173,2e-05,3.1653]
[1779506765350,29.29,75520.17,0.0,-0.98173,2e-05,3.16481]
[1779506770385,29.29,75517.5,0.0,-0.98179,2e-05,3.15652]
[1779506771520,29.29,75517.46,0.0,-0.98179,2e-05,3.15647]
[1779506771673,29.29,75517.46,0.0,-0.98179,2e-05,3.15647]
[1779506777844,29.29,75517.65,0.0,-0.98178,2e-05,3.15748]
[1779506777973,29.29,75517.65,0.0,-0.98178,2e-05,3.15748]
[1779506779369,29.29,75515.6,0.0,-0.98183,2e-05,3.15102]
[1779506779475,29.29,75515.69,0.0,-0.98182,2e-05,3.15131]
[1779506779562,29.29,75515.5,0.0,-0.98183,2e-05,3.15078]
[1779506786498,29.29,75515.69,0.0,-0.98182,2e-05,3.15197]
[1779506799068,29.29,75515.49,0.0,-0.98182,2e-05,3.15147]
[1779506799221,29.29,75515.49,0.0,-0.98182,2e-05,3.15147]
[1779506804624,29.29,75517.43,0.0,-0.98178,2e-05,3.15697]
[1779506809659,29.29,75517.61,0.0,-0.98178,2e-05,3.15777]
[1779506814693,29.29,75517.37,0.0,-0.98178,2e-05,3.15719]
[1779506820736,29.29,75515.73,0.0,-0.98182,2e-05,3.15218]
[1779506824350,29.29,75515.33,0.0,-0.98182,2e-05,3.15097]
[1779506824472,29.29,75515.33,0.0,-0.98182,2e-05,3.15102]
[1779506826415,29.3,75515.29,0.0,-0.98182,2e-05,3.15093]
[1779506826469,29.3,75515.51,0.0,-0.98182,2e-05,3.15169]
[1779506828796,29.3,75515.92,0.0,-0.98181,2e-05,3.15314]
[1779506835845,29.3,75516.24,0.0,-0.9818,2e-05,3.15445]
[1779506841887,29.3,75516.41,0.0,-0.9818,2e-05,3.15521]
[1779506842813,29.3,75516.41,0.0,-0.9818,2e-05,3.15521]
[1779506842973,29.3,75516.41,0.0,-0.9818,2e-05,3.15521]
[1779506848936,29.3,75516.19,0.0,-0.9818,2e-05,3.15474]
[1779506857598,29.3,75515.75,0.0,-0.98182,2e-05,3.15157]
[1779506857977,29.3,75515.75,0.0,-0.98182,2e-05,3.15157]
[1779506859138,29.3,75516.09,0.0,-0.98181,2e-05,3.15291]
[1779506859222,29.3,75516.09,0.0,-0.98181,2e-05,3.15291]
[1779506859322,29.3,75516.01,0.0,-0.98181,2e-05,3.15269]
[1779506865048,29.3,75516.5,0.0,-0.9818,2e-05,3.15451]
[1779506873351,29.3,75516.41,0.0,-0.9818,2e-05,3.15434]
[1779506873482,29.3,75516.41,0.0,-0.9818,2e-05,3.15434]
[1779506878784,29.3,75516.41,0.0,-0.9818,2e-05,3.15475]
[1779506878835,29.3,75516.41,0.0,-0.9818,2e-05,3.15475]
[1779506878973,29.3,75516.41,0.0,-0.9818,2e-05,3.15475]
[1779506879073,29.3,75516.41,0.0,-0.9818,2e-05,3.1548]
[1779506885188,29.3,75518.63,0.0,-0.98175,2e-05,3.16225]
[1779506887111,29.3,75518.51,0.0,-0.98175,2e-05,3.1619]
[1779506887225,29.3,75518.51,0.0,-0.98175,2e-05,3.1619]
[1779506887323,29.3,75519.24,0.0,-0.98173,2e-05,3.16431]
[1779506893244,29.3,75519.31,0.0,-0.98173,2e-05,3.16475]
[1779506894123,29.3,75519.31,0.0,-0.98173,2e-05,3.16475]
[1779506894227,29.3,75519.31,0.0,-0.98173,2e-05,3.16475]
[1779506894251,29.3,75520.42,0.0,-0.98171,2e-05,3.16839]
[1779506899286,29.3,75519.72,0.0,-0.98172,2e-05,3.1663]
[1779506903880,29.3,75519.79,0.0,-0.98172,2e-05,3.16666]
[1779506903885,29.3,75519.79,0.0,-0.98172,2e-05,3.16666]
[1779506903972,29.3,75519.79,0.0,-0.98172,2e-05,3.16666]
[1779506904061,29.3,75519.79,0.0,-0.98172,2e-05,3.1667]
[1779506909356,29.3,75519.69,0.0,-0.98172,2e-05,3.16654]
[1779506909679,29.3,75519.69,0.0,-0.98172,2e-05,3.16654]
[1779506909692,29.3,75519.69,0.0,-0.98172,2e-05,3.16654]
[1779506909725,29.3,75519.69,0.0,-0.98172,2e-05,3.16654]
[1779506916405,29.3,75522.11,0.0,-0.98167,2e-05,3.17276]
[1779506918318,29.3,75522.56,0.0,-0.98166,2e-05,3.17425]
[1779506918471,29.3,75522.56,0.0,-0.98166,2e-05,3.17425]
[1779506918500,29.3,75523.5,0.0,-0.98164,2e-05,3.17733]
[1779506928489,29.3,75524.68,0.0,-0.98162,2e-05,3.18132]
[1779506933524,29.3,75524.72,0.0,-0.98162,2e-05,3.18151]
[1779506936313,29.3,75525.67,0.0,-0.98159,2e-05,3.18462]
[1779506936492,29.3,75525.67,0.0,-0.98159,2e-05,3.18462]
[1779506936545,29.3,75526.09,0.0,-0.98159,2e-05,3.186]
[1779506945608,29.3,75526.08,0.0,-0.98159,2e-05,3.18602]
[1779506947275,29.3,75526.08,0.0,-0.98159,2e-05,3.18602]
[1779506947476,29.3,75526.08,0.0,-0.98159,2e-05,3.18602]
[1779506947556,29.3,75526.08,0.0,-0.98158,2e-05,3.18604]
[1779506952657,29.3,75527.58,0.0,-0.98155,2e-05,3.19096]
[1779506955023,29.3,75527.58,0.0,-0.98155,2e-05,3.19096]
[1779506955225,29.3,75527.58,0.0,-0.98155,2e-05,3.19096]
[1779506955324,29.3,75528.66,0.0,-0.98153,2e-05,3.19448]
[1779506960714,29.3,75528.42,0.0,-0.98153,2e-05,3.19369]
[1779506964168,29.3,75528.71,0.0,-0.98153,2e-05,3.19463]
[1779506964175,29.3,75528.71,0.0,-0.98153,2e-05,3.19463]
[1779506964224,29.3,75528.71,0.0,-0.98153,2e-05,3.19463]
[1779506964276,29.3,75529.18,0.0,-0.98152,2e-05,3.19616]
[1779506969784,29.3,75529.85,0.0,-0.98151,2e-05,3.19792]
[1779506974819,29.3,75529.68,0.0,-0.98153,2e-05,3.19422]
[1779506979854,29.3,75531.82,0.0,-0.98149,2e-05,3.19991]
[1779506981229,29.3,75531.82,0.0,-0.98149,2e-05,3.19991]
[1779506981275,29.3,75531.82,0.0,-0.98149,2e-05,3.19991]
[1779506981473,29.3,75531.82,0.0,-0.98149,2e-05,3.19991]
[1779506981572,29.3,75531.82,0.0,-0.98149,2e-05,3.19932]
[1779506987912,29.29,75532.09,0.0,-0.98149,2e-05,3.19937]
[1779506991508,29.29,75532.07,0.0,-0.9815,2e-05,3.19918]
[1779506991574,29.29,75532.07,0.0,-0.9815,2e-05,3.19918]
[1779506991723,29.29,75532.44,0.0,-0.98149,2e-05,3.20033]
[1779506991941,29.29,75532.66,0.0,-0.98148,2e-05,3.20098]
[1779506997223,29.29,75531.96,0.0,-0.9815,2e-05,3.19841]
[1779506997473,29.29,75531.96,0.0,-0.9815,2e-05,3.19841]
[1779506997574,29.29,75524.98,0.0,-0.98165,2e-05,3.17559]
[1779506998992,29.29,75520.16,0.0,-0.98176,2e-05,3.15991]
[1779507000269,29.29,75520.16,0.0,-0.98176,2e-05,3.15991]
[1779507000273,29.29,75520.16,0.0,-0.98176,2e-05,3.15991]
[1779507000474,29.29,75520.16,0.0,-0.98176,2e-05,3.15991]
[1779507000573,29.29,75512.1,0.0,-0.98193,2e-05,3.13389]
[1779507001006,29.29,75511.49,0.0,-0.98194,2e-05,3.13197]
[1779507006042,29.29,75515.95,0.0,-0.98185,2e-05,3.14659]
[1779507007308,29.29,75515.95,0.0,-0.98185,2e-05,3.14659]
[1779507007475,29.29,75515.95,0.0,-0.98185,2e-05,3.14659]
[1779507007573,29.29,75516.33,0.0,-0.98184,2e-05,3.14784]
[1779507014547,29.29,75515.99,0.0,-0.98185,2e-05,3.14687]
[1779507014724,29.29,75516.35,0.0,-0.98184,2e-05,3.14809]
[1779507016444,29.29,75516.45,0.0,-0.98183,2e-05,3.14843]
[1779507016469,29.29,75516.45,0.0,-0.98183,2e-05,3.14843]
[1779507016483,29.29,75516.68,0.0,-0.98183,2e-05,3.1492]
[1779507018124,29.29,75521.25,0.0,-0.98173,2e-05,3.16404]
[1779507018843,29.29,75521.25,0.0,-0.98173,2e-05,3.16404]
[1779507018970,29.29,75521.25,0.0,-0.98173,2e-05,3.16404]
[1779507021146,29.29,75528.65,0.0,-0.98157,2e-05,3.18804]
[1779507024780,29.29,75528.15,0.0,-0.98158,2e-05,3.18625]
[1779507024973,29.29,75528.15,0.0,-0.98158,2e-05,3.18625]
[1779507025174,29.29,75528.8,0.0,-0.98157,2e-05,3.18832]
[1779507025969,29.29,75528.8,0.0,-0.98157,2e-05,3.18832]
[1779507030718,29.29,75530.5,0.0,-0.98153,2e-05,3.19355]
[1779507030721,29.29,75530.5,0.0,-0.98153,2e-05,3.19355]
[1779507030974,29.29,75530.5,0.0,-0.98153,2e-05,3.19355]
[1779507031216,29.29,75531.66,0.0,-0.98152,2e-05,3.19539]
[1779507036251,29.29,75532.92,0.0,-0.98149,2e-05,3.19911]
[1779507041286,29.29,75533.03,0.0,-0.98149,2e-05,3.19901]
[1779507042671,29.29,75533.03,0.0,-0.98149,2e-05,3.19901]
[1779507042674,29.29,75532.68,0.0,-0.9815,2e-05,3.19777]
[1779507042725,29.29,75532.68,0.0,-0.9815,2e-05,3.19777]
[1779507042974,29.29,75532.68,0.0,-0.9815,2e-05,3.19777]
[1779507050349,29.29,75533.42,0.0,-0.98149,2e-05,3.19942]
[1779507051141,29.29,75533.42,0.0,-0.98149,2e-05,3.19942]
[1779507051228,29.29,75533.42,0.0,-0.98149,2e-05,3.19942]
[1779507051325,29.29,75533.42,0.0,-0.98149,2e-05,3.19933]
[1779507057398,29.29,75533.43,0.0,-0.9815,2e-05,3.1988]
[1779507062435,29.29,75533.57,0.0,-0.9815,2e-05,3.19881]
[1779507066905,29.29,75535.9,0.0,-0.98145,2e-05,3.20605]
[1779507066977,29.29,75535.9,0.0,-0.98145,2e-05,3.20605]
[1779507067470,29.29,75535.93,0.0,-0.98145,2e-05,3.20605]
[1779507072505,29.28,75535.85,0.0,-0.98145,2e-05,3.20528]
[1779507078548,29.28,75535.85,0.0,-0.98146,2e-05,3.2047]
[1779507088540,29.28,75535.68,0.0,-0.98146,2e-05,3.20388]
[1779507088590,29.28,75535.68,0.0,-0.98146,2e-05,3.20388]
[1779507088619,29.28,75535.64,0.0,-0.98147,2e-05,3.20315]
[1779507088728,29.28,75535.64,0.0,-0.98147,2e-05,3.20315]
[1779507093058,29.28,75536.84,0.0,-0.98145,2e-05,3.20487]
[1779507093227,29.28,75536.84,0.0,-0.98145,2e-05,3.20487]
[1779507093654,29.28,75536.9,0.0,-0.98145,2e-05,3.20498]
[1779507098249,29.28,75537.11,0.0,-0.98145,2e-05,3.20559]
[1779507098314,29.28,75537.11,0.0,-0.98145,2e-05,3.20559]
[1779507098474,29.28,75537.11,0.0,-0.98145,2e-05,3.20559]
[1779507098688,29.28,75536.6,0.0,-0.98146,2e-05,3.20358]
[1779507103724,29.28,75536.89,0.0,-0.98146,2e-05,3.20413]
[1779507108339,29.28,75536.98,0.0,-0.98146,2e-05,3.20427]
[1779507108384,29.28,75536.98,0.0,-0.98146,2e-05,3.20427]
[1779507108479,29.28,75536.98,0.0,-0.98146,2e-05,3.20427]
[1779507108541,29.28,75537.35,0.0,-0.98145,2e-05,3.20523]
[1779507114717,29.28,75539.5,0.0,-0.98141,2e-05,3.21202]
[1779507114724,29.28,75539.5,0.0,-0.98141,2e-05,3.21202]
[1779507114973,29.28,75539.6,0.0,-0.9814,2e-05,3.21216]
[1779507115069,29.28,75539.6,0.0,-0.98141,2e-05,3.21198]
[1779507120843,29.28,75539.2,0.0,-0.98142,2e-05,3.21021]
[1779507126885,29.27,75540.77,0.0,-0.98139,2e-05,3.21481]
[1779507128702,29.27,75540.77,0.0,-0.98139,2e-05,3.21481]
[1779507128722,29.27,75540.77,0.0,-0.98139,2e-05,3.21481]
[1779507128767,29.27,75541.66,0.0,-0.98137,2e-05,3.21764]
[1779507128972,29.27,75541.66,0.0,-0.98137,2e-05,3.21764]
[1779507129026,29.27,75542.03,0.0,-0.98136,2e-05,3.21876]
[1779507135948,29.27,75541.46,0.0,-0.98138,2e-05,3.21613]
[1779507138674,29.27,75541.88,0.0,-0.98137,2e-05,3.2174]
[1779507138725,29.27,75541.88,0.0,-0.98137,2e-05,3.2174]
[1779507140984,29.27,75549.67,0.0,-0.9812,2e-05,3.24259]
[1779507146019,29.27,75549.78,0.0,-0.9812,2e-05,3.2422]
[1779507147647,29.27,75549.78,0.0,-0.9812,2e-05,3.2422]
[1779507147657,29.27,75549.78,0.0,-0.9812,2e-05,3.2422]
[1779507147723,29.27,75549.78,0.0,-0.9812,2e-05,3.2422]
[1779507147749,29.27,75549.78,0.0,-0.9812,2e-05,3.24189]
[1779507153068,29.27,75550.94,0.0,-0.9812,2e-05,3.24294]
[1779507158225,29.27,75551.1,0.0,-0.9812,2e-05,3.24289]
[1779507158331,29.27,75551.1,0.0,-0.9812,2e-05,3.24289]
[1779507158469,29.27,75551.1,0.0,-0.9812,2e-05,3.24289]
[1779507158570,29.27,75551.84,0.0,-0.98118,2e-05,3.24519]
[1779507164145,29.26,75552.99,0.0,-0.98116,2e-05,3.24812]
[1779507169181,29.26,75553.62,0.0,-0.98115,2e-05,3.24947]
[1779507174225,29.26,75554.78,0.0,-0.98113,2e-05,3.25274]
[1779507174297,29.26,75554.78,0.0,-0.98113,2e-05,3.25274]
[1779507174471,29.26,75554.78,0.0,-0.98113,2e-05,3.25274]
[1779507174528,29.26,75554.99,0.0,-0.98113,2e-05,3.25329]
[1779507177240,29.26,75558.44,0.0,-0.98105,2e-05,3.26429]
[1779507180461,29.26,75561.04,0.0,-0.981,2e-05,3.2726]
[1779507180472,29.26,75561.04,0.0,-0.981,2e-05,3.2726]
[1779507181268,29.26,75566.8,0.0,-0.98087,2e-05,3.29147]
[1779507183218,29.26,75567.57,0.0,-0.98085,2e-05,3.29384]
[1779507183470,29.26,75567.57,0.0,-0.98085,2e-05,3.29384]
[1779507183571,29.26,75567.72,0.0,-0.98085,2e-05,3.29414]
[1779507184811,29.26,75567.72,0.0,-0.98085,2e-05,3.29414]
[1779507184973,29.26,75568.08,0.0,-0.98084,2e-05,3.29513]
[1779507187310,29.26,75563.04,0.0,-0.98096,2e-05,3.27766]
[1779507192345,29.25,75563.4,0.0,-0.98096,2e-05,3.27793]
[1779507197380,29.25,75562.8,0.0,-0.98098,2e-05,3.27504]
[1779507204429,29.25,75563.03,0.0,-0.98098,2e-05,3.27465]
[1779507210471,29.25,75562.57,0.0,-0.981,2e-05,3.27218]
[1779507213670,29.25,75562.57,0.0,-0.981,2e-05,3.27218]
[1779507213721,29.25,75562.57,0.0,-0.981,2e-05,3.27218]
[1779507213769,29.25,75562.57,0.0,-0.981,2e-05,3.27218]
[1779507213973,29.25,75562.5,0.0,-0.98101,2e-05,3.26959]
[1779507213870,29.25,75562.5,0.0,-0.98101,2e-05,3.26959]
[1779507215506,29.25,75562.46,0.0,-0.98102,2e-05,3.26918]
[1779507222555,29.24,75562.74,0.0,-0.98102,2e-05,3.26914]
[1779507236653,29.24,75562.59,0.0,-0.98104,2e-05,3.26663]
[1779507240805,29.24,75562.59,0.0,-0.98104,2e-05,3.26663]
[1779507240972,29.24,75562.59,0.0,-0.98104,2e-05,3.2661]
[1779507249744,29.24,75562.66,0.0,-0.98104,2e-05,3.26519]
[1779507259813,29.24,75562.72,0.0,-0.98105,2e-05,3.26427]
[1779507265981,29.24,75562.72,0.0,-0.98105,2e-05,3.26427]
[1779507276787,29.23,75562.72,0.0,-0.98106,2e-05,3.26348]
[1779507276918,29.23,75562.72,0.0,-0.98107,2e-05,3.26082]
[1779507276971,29.23,75562.72,0.0,-0.98107,2e-05,3.26082]
[1779507277946,29.23,75562.75,0.0,-0.98107,2e-05,3.26085]
[1779507283988,29.23,75562.77,0.0,-0.98107,2e-05,3.26047]
[1779507289023,29.23,75561.47,0.0,-0.98111,2e-05,3.25574]
[1779507290093,29.23,75561.47,0.0,-0.98111,2e-05,3.25574]
[1779507290221,29.23,75561.47,0.0,-0.98111,2e-05,3.25574]
[1779507290336,29.23,75561.47,0.0,-0.98111,2e-05,3.25574]
[1779507290473,29.23,75561.47,0.0,-0.98111,2e-05,3.25574]
[1779507290572,29.23,75561.0,0.0,-0.98112,2e-05,3.25404]
[1779507298086,29.23,75561.04,0.0,-0.98112,2e-05,3.25369]
[1779507304014,29.23,75560.96,0.0,-0.98112,2e-05,3.25308]
[1779507304222,29.23,75560.96,0.0,-0.98112,2e-05,3.25308]
[1779507314202,29.23,75560.99,0.0,-0.98113,2e-05,3.25191]
[1779507319237,29.22,75559.82,0.0,-0.98116,2e-05,3.24729]
[1779507325279,29.22,75560.3,0.0,-0.98116,2e-05,3.24827]
[1779507327581,29.22,75560.41,0.0,-0.98116,2e-05,3.24854]
[1779507327721,29.22,75560.41,0.0,-0.98116,2e-05,3.24854]
[1779507328036,29.22,75561.27,0.0,-0.98114,2e-05,3.25131]
[1779507328223,29.22,75561.27,0.0,-0.98114,2e-05,3.25131]
[1779507328300,29.22,75561.68,0.0,-0.98113,2e-05,3.25258]
[1779507333524,29.22,75559.5,0.0,-0.98118,2e-05,3.24518]
[1779507333723,29.22,75559.5,0.0,-0.98118,2e-05,3.24518]
[1779507340385,29.22,75561.38,0.0,-0.98115,2e-05,3.24864]
[1779507341375,29.22,75561.38,0.0,-0.98115,2e-05,3.24864]
[1779507341469,29.22,75561.38,0.0,-0.98115,2e-05,3.24864]
[1779507341703,29.22,75561.38,0.0,-0.98115,2e-05,3.24864]
[1779507341721,29.22,75561.38,0.0,-0.98115,2e-05,3.24864]
[1779507341799,29.22,75562.61,0.0,-0.98113,2e-05,3.25263]
[1779507343407,29.22,75565.7,0.0,-0.98106,2e-05,3.26269]
[1779507345771,29.22,75565.55,0.0,-0.98106,2e-05,3.26206]
[1779507345917,29.22,75565.55,0.0,-0.98106,2e-05,3.26206]
[1779507345970,29.22,75565.55,0.0,-0.98106,2e-05,3.26206]
[1779507346428,29.22,75567.28,0.0,-0.98103,2e-05,3.26757]
[1779507349684,29.22,75567.1,0.0,-0.98103,2e-05,3.26671]
[1779507349720,29.22,75567.1,0.0,-0.98103,2e-05,3.26671]
[1779507350100,29.22,75565.36,0.0,-0.98107,2e-05,3.26079]
[1779507350224,29.22,75565.36,0.0,-0.98107,2e-05,3.26079]
[1779507350456,29.22,75562.33,0.0,-0.98114,2e-05,3.2506]
[1779507356498,29.22,75562.85,0.0,-0.98113,2e-05,3.25168]
[1779507361533,29.21,75563.01,0.0,-0.98113,2e-05,3.25166]
[1779507365970,29.21,75563.63,0.0,-0.98112,2e-05,3.25337]
[1779507376639,29.21,75565.04,0.0,-0.9811,2e-05,3.25663]
[1779507378968,29.21,75564.76,0.0,-0.98111,2e-05,3.25557]
[1779507379025,29.21,75565.52,0.0,-0.98109,2e-05,3.25798]
[1779507379350,29.21,75565.52,0.0,-0.98109,2e-05,3.25798]
[1779507379471,29.21,75565.52,0.0,-0.98109,2e-05,3.25798]
[1779507379659,29.21,75565.79,0.0,-0.98108,2e-05,3.25875]
[1779507384694,29.21,75566.42,0.0,-0.98108,2e-05,3.26021]
[1779507388721,29.21,75569.8,0.0,-0.981,2e-05,3.27094]
[1779507393771,29.21,75569.07,0.0,-0.98103,2e-05,3.26587]
[1779507395973,29.21,75569.57,0.0,-0.98102,2e-05,3.2674]
[1779507401689,29.2,75569.11,0.0,-0.98104,2e-05,3.26505]
[1779507410890,29.2,75568.92,0.0,-0.98105,2e-05,3.26305]
[1779507414060,29.2,75569.6,0.0,-0.98104,2e-05,3.26491]
[1779507414220,29.2,75569.6,0.0,-0.98104,2e-05,3.26491]
[1779507415651,29.2,75569.6,0.0,-0.98104,2e-05,3.26491]
[1779507415721,29.2,75569.6,0.0,-0.98104,2e-05,3.26491]
[1779507415925,29.2,75569.39,0.0,-0.98105,2e-05,3.26393]
[1779507421712,29.2,75569.53,0.0,-0.98105,2e-05,3.26398]
[1779507421724,29.2,75569.53,0.0,-0.98105,2e-05,3.26398]
[1779507421967,29.2,75567.96,0.0,-0.98109,2e-05,3.25833]
[1779507423026,29.2,75567.96,0.0,-0.98109,2e-05,3.25833]
[1779507422975,29.2,75565.71,0.0,-0.98114,2e-05,3.25073]
[1779507423221,29.2,75565.71,0.0,-0.98114,2e-05,3.25073]
[1779507429017,29.2,75568.1,0.0,-0.98109,2e-05,3.25799]
[1779507429196,29.2,75568.1,0.0,-0.98109,2e-05,3.25799]
[1779507429220,29.2,75568.1,0.0,-0.98109,2e-05,3.25799]
[1779507430024,29.2,75568.46,0.0,-0.98108,2e-05,3.25906]
[1779507431040,29.2,75568.46,0.0,-0.98108,2e-05,3.25906]
[1779507431224,29.2,75568.46,0.0,-0.98108,2e-05,3.25906]
[1779507434052,29.2,75566.14,0.0,-0.98114,2e-05,3.25084]
[1779507439840,29.2,75566.51,0.0,-0.98113,2e-05,3.25174]
[1779507439977,29.2,75566.51,0.0,-0.98113,2e-05,3.25174]
[1779507445421,29.19,75568.22,0.0,-0.9811,2e-05,3.25666]
[1779507445474,29.19,75568.22,0.0,-0.9811,2e-05,3.25666]
[1779507451172,29.19,75568.37,0.0,-0.98111,2e-05,3.25439]
[1779507452350,29.19,75568.37,0.0,-0.98111,2e-05,3.25439]
[1779507452474,29.19,75568.37,0.0,-0.98111,2e-05,3.25439]
[1779507452560,29.19,75568.37,0.0,-0.98111,2e-05,3.25439]
[1779507458654,29.19,75568.46,0.0,-0.98111,2e-05,3.25394]
[1779507458722,29.19,75568.46,0.0,-0.98111,2e-05,3.25394]
[1779507464272,29.19,75568.39,0.0,-0.98112,2e-05,3.25279]
[1779507469308,29.19,75569.12,0.0,-0.98111,2e-05,3.25457]
[1779507470155,29.19,75569.12,0.0,-0.98111,2e-05,3.25457]
[1779507470226,29.19,75569.12,0.0,-0.98111,2e-05,3.25457]
[1779507477364,29.18,75568.2,0.0,-0.98114,2e-05,3.25046]
[1779507482128,29.18,75568.89,0.0,-0.98113,2e-05,3.25224]
[1779507482226,29.18,75568.89,0.0,-0.98113,2e-05,3.25224]
[1779507487434,29.18,75568.91,0.0,-0.98113,2e-05,3.25141]
[1779507493477,29.18,75568.89,0.0,-0.98114,2e-05,3.25059]
[1779507502540,29.18,75568.41,0.0,-0.98115,2e-05,3.24793]
[1779507505198,29.18,75568.11,0.0,-0.98116,2e-05,3.2467]
[1779507505223,29.18,75568.11,0.0,-0.98116,2e-05,3.2467]
[1779507510596,29.18,75568.75,0.0,-0.98115,2e-05,3.24816]
[1779507515632,29.18,75568.57,0.0,-0.98117,2e-05,3.24512]
[1779507520667,29.17,75568.72,0.0,-0.98117,2e-05,3.24511]
[1779507521289,29.17,75568.72,0.0,-0.98117,2e-05,3.24511]
[1779507521473,29.17,75568.72,0.0,-0.98117,2e-05,3.24511]
[1779507531744,29.17,75567.5,0.0,-0.98121,2e-05,3.23999]
[1779507533758,29.17,75569.72,0.0,-0.98116,2e-05,3.24717]
[1779507535122,29.17,75569.72,0.0,-0.98116,2e-05,3.24717]
[1779507535230,29.17,75571.18,0.0,-0.98113,2e-05,3.25191]
[1779507541814,29.17,75571.51,0.0,-0.98112,2e-05,3.25218]
[1779507546382,29.17,75571.38,0.0,-0.98113,2e-05,3.25127]
[1779507546476,29.17,75571.38,0.0,-0.98113,2e-05,3.25127]
[1779507551883,29.17,75572.01,0.0,-0.98112,2e-05,3.25264]
[1779507555920,29.17,75573.08,0.0,-0.9811,2e-05,3.25584]
[1779507555979,29.17,75573.08,0.0,-0.9811,2e-05,3.25584]
[1779507561954,29.16,75572.49,0.0,-0.98112,2e-05,3.25301]
[1779507565753,29.16,75571.6,0.0,-0.98114,2e-05,3.2497]
[1779507565982,29.16,75571.6,0.0,-0.98114,2e-05,3.2497]
[1779507572024,29.16,75571.49,0.0,-0.98116,2e-05,3.24664]
[1779507577059,29.16,75571.71,0.0,-0.98116,2e-05,3.24693]
[1779507577226,29.16,75571.47,0.0,-0.98116,2e-05,3.24602]
[1779507583101,29.16,75571.69,0.0,-0.98116,2e-05,3.24609]
[1779507585115,29.16,75574.15,0.0,-0.98111,2e-05,3.25404]
[1779507586176,29.16,75574.15,0.0,-0.98111,2e-05,3.25404]
[1779507586222,29.16,75574.15,0.0,-0.98111,2e-05,3.25404]
[1779507592164,29.16,75574.39,0.0,-0.98111,2e-05,3.25399]
[1779507597199,29.16,75575.91,0.0,-0.98108,2e-05,3.25846]
[1779507597976,29.16,75575.91,0.0,-0.98108,2e-05,3.25846]
[1779507598206,29.16,75578.18,0.0,-0.98103,2e-05,3.2659]
[1779507598241,29.16,75578.18,0.0,-0.98103,2e-05,3.2659]
[1779507598485,29.16,75578.18,0.0,-0.98103,2e-05,3.2659]
[1779507603241,29.15,75575.8,0.0,-0.98109,2e-05,3.25724]
[1779507603449,29.15,75575.8,0.0,-0.98109,2e-05,3.25724]
[1779507603477,29.15,75575.8,0.0,-0.98109,2e-05,3.25724]
[1779507611583,29.15,75575.65,0.0,-0.9811,2e-05,3.25593]
[1779507611972,29.15,75575.65,0.0,-0.9811,2e-05,3.25593]
[1779507612219,29.15,75575.65,0.0,-0.9811,2e-05,3.25593]
[1779507612230,29.15,75575.65,0.0,-0.9811,2e-05,3.25572]
[1779507613018,29.15,75575.65,0.0,-0.9811,2e-05,3.25572]
[1779507613224,29.15,75575.65,0.0,-0.9811,2e-05,3.25572]
[1779507618836,29.15,75572.2,0.0,-0.98118,2e-05,3.2438]
[1779507618973,29.15,75572.2,0.0,-0.98118,2e-05,3.2438]
[1779507623569,29.15,75573.59,0.0,-0.98115,2e-05,3.24808]
[1779507623719,29.15,75573.59,0.0,-0.98115,2e-05,3.24808]
[1779507624257,29.15,75573.59,0.0,-0.98115,2e-05,3.24808]
[1779507624260,29.15,75573.54,0.0,-0.98115,2e-05,3.24778]
[1779507624473,29.15,75573.54,0.0,-0.98115,2e-05,3.24778]
[1779507630433,29.15,75574.09,0.0,-0.98114,2e-05,3.24919]
[1779507633577,29.15,75573.52,0.0,-0.98117,2e-05,3.24532]
[1779507634523,29.15,75573.6,0.0,-0.98117,2e-05,3.24538]
[1779507634723,29.15,75573.6,0.0,-0.98117,2e-05,3.24538]
[1779507640503,29.15,75573.43,0.0,-0.98117,2e-05,3.2444]
[1779507645539,29.15,75572.93,0.0,-0.98119,2e-05,3.24238]
[1779507649308,29.15,75571.49,0.0,-0.98122,2e-05,3.23739]
[1779507649475,29.15,75571.49,0.0,-0.98122,2e-05,3.23739]
[1779507658630,29.15,75569.68,0.0,-0.98126,2e-05,3.23085]
[1779507663665,29.15,75570.79,0.0,-0.98124,2e-05,3.23433]
[1779507668700,29.15,75570.71,0.0,-0.98124,2e-05,3.23384]
[1779507673452,29.15,75571.64,0.0,-0.98122,2e-05,3.23677]
[1779507673476,29.15,75571.64,0.0,-0.98122,2e-05,3.23677]
[1779507680785,29.14,75571.23,0.0,-0.98124,2e-05,3.23487]
[1779507685820,29.14,75571.28,0.0,-0.98124,2e-05,3.23472]
[1779507694576,29.14,75571.28,0.0,-0.98124,2e-05,3.23472]
[1779507694724,29.14,75571.28,0.0,-0.98124,2e-05,3.23472]
[1779507700925,29.14,75571.0,0.0,-0.98126,2e-05,3.23094]
[1779507705960,29.14,75571.37,0.0,-0.98126,2e-05,3.23191]
[1779507717037,29.14,75571.36,0.0,-0.98126,2e-05,3.23142]
[1779507724086,29.14,75571.35,0.0,-0.98126,2e-05,3.23119]
[1779507730128,29.14,75571.7,0.0,-0.98125,2e-05,3.23221]
[1779507730472,29.14,75571.7,0.0,-0.98125,2e-05,3.23221]
[1779507730726,29.14,75571.7,0.0,-0.98125,2e-05,3.23221]
[1779507738184,29.14,75572.6,0.0,-0.98123,2e-05,3.23503]
[1779507738620,29.14,75572.6,0.0,-0.98123,2e-05,3.23503]
[1779507738722,29.14,75572.6,0.0,-0.98123,2e-05,3.23503]
[1779507744226,29.14,75572.03,0.0,-0.98125,2e-05,3.23304]
[1779507754296,29.14,75571.93,0.0,-0.98126,2e-05,3.23066]
[1779507755747,29.14,75571.93,0.0,-0.98126,2e-05,3.23066]
[1779507755985,29.14,75571.93,0.0,-0.98126,2e-05,3.23066]
[1779507769401,29.14,75571.87,0.0,-0.98127,2e-05,3.22995]
[1779507780479,29.14,75572.96,0.0,-0.98125,2e-05,3.233]
[1779507782372,29.14,75572.96,0.0,-0.98125,2e-05,3.233]
[1779507782475,29.14,75573.78,0.0,-0.98123,2e-05,3.23559]
[1779507790549,29.13,75574.52,0.0,-0.98122,2e-05,3.23748]
[1779507798605,29.13,75574.75,0.0,-0.98121,2e-05,3.23766]
[1779507800843,29.13,75575.09,0.0,-0.98121,2e-05,3.23872]
[1779507800972,29.13,75575.09,0.0,-0.98121,2e-05,3.23872]
[1779507806662,29.13,75575.3,0.0,-0.98121,2e-05,3.23888]
[1779507811419,29.13,75575.39,0.0,-0.98121,2e-05,3.23888]
[1779507811439,29.13,75578.1,0.0,-0.98116,2e-05,3.24591]
[1779507811472,29.13,75578.1,0.0,-0.98116,2e-05,3.24591]
[1779507815972,29.13,75581.04,0.0,-0.98109,2e-05,3.25541]
[1779507815997,29.13,75581.26,0.0,-0.98109,2e-05,3.25594]
[1779507821767,29.13,75581.14,0.0,-0.9811,2e-05,3.25494]
[1779507825794,29.13,75578.81,0.0,-0.98115,2e-05,3.2468]
[1779507826752,29.13,75578.81,0.0,-0.98115,2e-05,3.2468]
[1779507826972,29.13,75578.81,0.0,-0.98115,2e-05,3.2468]
[1779507831583,29.13,75578.56,0.0,-0.98116,2e-05,3.24554]
[1779507831723,29.13,75578.56,0.0,-0.98116,2e-05,3.24554]
[1779507841390,29.13,75578.22,0.0,-0.98117,2e-05,3.24402]
[1779507842355,29.13,75580.36,0.0,-0.98112,2e-05,3.25067]
[1779507843324,29.13,75580.36,0.0,-0.98112,2e-05,3.25067]
[1779507843474,29.13,75580.36,0.0,-0.98112,2e-05,3.25067]
[1779507843974,29.13,75582.13,0.0,-0.98109,2e-05,3.25648]
[1779507844036,29.13,75578.92,0.0,-0.98116,2e-05,3.24569]
[1779507846710,29.13,75578.93,0.0,-0.98116,2e-05,3.24555]
[1779507846729,29.13,75578.93,0.0,-0.98116,2e-05,3.24555]
[1779507853992,29.12,75578.9,0.0,-0.98116,2e-05,3.24475]
[1779507861042,29.12,75578.68,0.0,-0.98117,2e-05,3.24336]
[1779507861608,29.12,75578.68,0.0,-0.98117,2e-05,3.24336]
[1779507861724,29.12,75578.68,0.0,-0.98117,2e-05,3.24336]
[1779507862691,29.12,75576.65,0.0,-0.98122,2e-05,3.23652]
[1779507862721,29.12,75576.65,0.0,-0.98122,2e-05,3.23652]
[1779507863055,29.12,75576.18,0.0,-0.98123,2e-05,3.23487]
[1779507870105,29.12,75576.45,0.0,-0.98123,2e-05,3.23518]
[1779507880177,29.12,75576.41,0.0,-0.98125,2e-05,3.23229]
[1779507881032,29.12,75576.41,0.0,-0.98125,2e-05,3.23229]
[1779507881222,29.12,75576.41,0.0,-0.98125,2e-05,3.23229]
[1779507890248,29.12,75576.24,0.0,-0.98126,2e-05,3.23089]
[1779507899311,29.12,75576.12,0.0,-0.98126,2e-05,3.22982]
[1779507900382,29.12,75576.12,0.0,-0.98126,2e-05,3.22982]
[1779507900471,29.12,75576.12,0.0,-0.98126,2e-05,3.22982]
[1779507901397,29.12,75576.27,0.0,-0.98126,2e-05,3.23025]
[1779507901474,29.12,75576.27,0.0,-0.98126,2e-05,3.23025]
[1779507901405,29.12,75576.34,0.0,-0.98126,2e-05,3.23041]
[1779507908375,29.11,75576.02,0.0,-0.98127,2e-05,3.22888]
[1779507919452,29.11,75576.44,0.0,-0.98127,2e-05,3.22959]
[1779507920281,29.11,75576.44,0.0,-0.98127,2e-05,3.22959]
[1779507920471,29.11,75576.44,0.0,-0.98127,2e-05,3.22959]
[1779507926501,29.11,75577.89,0.0,-0.98124,2e-05,3.23395]
[1779507934561,29.11,75577.48,0.0,-0.98126,2e-05,3.23015]
[1779507939596,29.11,75576.99,0.0,-0.98127,2e-05,3.22818]
[1779507944153,29.11,75575.99,0.0,-0.9813,2e-05,3.22465]
[1779507944221,29.11,75575.99,0.0,-0.9813,2e-05,3.22465]
[1779507945411,29.11,75576.04,0.0,-0.9813,2e-05,3.22468]
[1779507945471,29.11,75576.04,0.0,-0.9813,2e-05,3.22468]
[1779507945513,29.11,75575.79,0.0,-0.9813,2e-05,3.22379]
[1779507949891,29.11,75576.08,0.0,-0.9813,2e-05,3.22461]
[1779507949973,29.11,75576.08,0.0,-0.9813,2e-05,3.22461]
[1779507951680,29.11,75567.88,0.0,-0.98148,2e-05,3.19728]
[1779507954918,29.11,75567.08,0.0,-0.9815,2e-05,3.19461]
[1779507954974,29.11,75567.08,0.0,-0.9815,2e-05,3.19461]
[1779507955074,29.11,75566.57,0.0,-0.98151,2e-05,3.19292]
[1779507955950,29.11,75566.57,0.0,-0.98151,2e-05,3.19292]
[1779507955972,29.11,75566.57,0.0,-0.98151,2e-05,3.19292]
[1779507961750,29.11,75563.45,0.0,-0.98158,2e-05,3.18272]
[1779507966791,29.11,75559.87,0.0,-0.98166,2e-05,3.17113]
[1779507968179,29.11,75559.87,0.0,-0.98166,2e-05,3.17113]
[1779507968222,29.11,75559.87,0.0,-0.98166,2e-05,3.17113]
[1779507969634,29.11,75560.82,0.0,-0.98163,2e-05,3.17434]
[1779507969721,29.11,75560.82,0.0,-0.98163,2e-05,3.17434]
[1779507969812,29.11,75560.61,0.0,-0.98164,2e-05,3.17371]
[1779507976861,29.11,75561.75,0.0,-0.98161,2e-05,3.17785]
[1779507981896,29.11,75561.69,0.0,-0.98161,2e-05,3.17795]
[1779507986931,29.11,75561.51,0.0,-0.98161,2e-05,3.17762]
[1779507991966,29.11,75561.52,0.0,-0.98162,2e-05,3.17606]
[1779507997346,29.11,75561.86,0.0,-0.98161,2e-05,3.17736]
[1779507997472,29.11,75561.86,0.0,-0.98161,2e-05,3.17736]
[1779508001274,29.11,75567.06,0.0,-0.9815,2e-05,3.19453]
[1779508001439,29.11,75567.06,0.0,-0.9815,2e-05,3.19453]
[1779508001474,29.11,75567.06,0.0,-0.9815,2e-05,3.19453]
[1779508001536,29.11,75567.1,0.0,-0.9815,2e-05,3.19469]
[1779508003633,29.11,75569.61,0.0,-0.98144,2e-05,3.20296]
[1779508003723,29.11,75570.48,0.0,-0.98142,2e-05,3.20582]
[1779508003856,29.11,75570.48,0.0,-0.98142,2e-05,3.20582]
[1779508003972,29.11,75570.48,0.0,-0.98142,2e-05,3.20582]
[1779508004069,29.11,75574.25,0.0,-0.98134,2e-05,3.21826]
[1779508007318,29.11,75575.25,0.0,-0.98132,2e-05,3.22149]
[1779508007470,29.11,75575.25,0.0,-0.98132,2e-05,3.22149]
[1779508007494,29.11,75570.35,0.0,-0.98142,2e-05,3.20525]
[1779508008576,29.11,75570.35,0.0,-0.98142,2e-05,3.20525]
[1779508008722,29.11,75567.15,0.0,-0.9815,2e-05,3.19469]
[1779508009937,29.11,75563.57,0.0,-0.98157,2e-05,3.18293]
[1779508009971,29.11,75563.57,0.0,-0.98157,2e-05,3.18293]
[1779508010111,29.11,75565.05,0.0,-0.98154,2e-05,3.18781]
[1779508012566,29.11,75564.82,0.0,-0.98155,2e-05,3.18707]
[1779508012721,29.11,75565.34,0.0,-0.98153,2e-05,3.18879]
[1779508018171,29.11,75562.27,0.0,-0.9816,2e-05,3.17886]
[1779508023205,29.11,75563.11,0.0,-0.98158,2e-05,3.1818]
[1779508024345,29.11,75563.11,0.0,-0.98158,2e-05,3.1818]
[1779508024473,29.11,75563.11,0.0,-0.98158,2e-05,3.1818]
[1779508024516,29.11,75562.85,0.0,-0.98159,2e-05,3.18099]
[1779508025975,29.11,75562.42,0.0,-0.9816,2e-05,3.17962]
[1779508028963,29.11,75561.22,0.0,-0.98162,2e-05,3.17582]
[1779508028972,29.11,75561.22,0.0,-0.98162,2e-05,3.17582]
[1779508029246,29.11,75562.38,0.0,-0.9816,2e-05,3.17968]
[1779508034282,29.11,75561.95,0.0,-0.9816,2e-05,3.17849]
[1779508039274,29.11,75562.46,0.0,-0.98159,2e-05,3.18035]
[1779508039473,29.11,75562.46,0.0,-0.98159,2e-05,3.18035]
[1779508045359,29.12,75562.04,0.0,-0.9816,2e-05,3.17934]
[1779508046055,29.12,75562.04,0.0,-0.9816,2e-05,3.17934]
[1779508046059,29.12,75562.04,0.0,-0.9816,2e-05,3.17934]
[1779508046221,29.12,75562.04,0.0,-0.9816,2e-05,3.17934]
[1779508046365,29.12,75562.14,0.0,-0.9816,2e-05,3.17972]
[1779508052946,29.12,75561.6,0.0,-0.98161,2e-05,3.17818]
[1779508059457,29.12,75560.17,0.0,-0.98164,2e-05,3.17219]
[1779508064492,29.12,75558.89,0.0,-0.98167,2e-05,3.16839]
[1779508066204,29.12,75558.66,0.0,-0.98167,2e-05,3.16772]
[1779508066226,29.12,75558.66,0.0,-0.98167,2e-05,3.16772]
[1779508066505,29.12,75558.56,0.0,-0.98168,2e-05,3.16748]
[1779508071541,29.12,75559.1,0.0,-0.98166,2e-05,3.16967]
[1779508078590,29.12,75559.04,0.0,-0.98166,2e-05,3.17005]
[1779508080474,29.12,75559.1,0.0,-0.98166,2e-05,3.17032]
[1779508080524,29.12,75559.1,0.0,-0.98166,2e-05,3.17032]
[1779508080725,29.12,75559.1,0.0,-0.98166,2e-05,3.17032]
[1779508080604,29.12,75557.69,0.0,-0.98169,2e-05,3.1658]
[1779508086646,29.12,75557.41,0.0,-0.98169,2e-05,3.1654]
[1779508092688,29.12,75557.43,0.0,-0.98169,2e-05,3.16598]
[1779508095226,29.12,75556.95,0.0,-0.98169,2e-05,3.16458]
[1779508095337,29.12,75556.95,0.0,-0.98169,2e-05,3.16458]
[1779508095471,29.12,75556.95,0.0,-0.98169,2e-05,3.16458]
[1779508095570,29.12,75556.95,0.0,-0.98169,2e-05,3.16467]
[1779508100744,29.12,75557.11,0.0,-0.98169,2e-05,3.16562]
[1779508105994,29.12,75557.65,0.0,-0.98167,2e-05,3.16772]
[1779508106002,29.12,75557.65,0.0,-0.98167,2e-05,3.16772]
[1779508106223,29.12,75557.65,0.0,-0.98167,2e-05,3.16772]
[1779508106321,29.13,75556.95,0.0,-0.98169,2e-05,3.1656]
[1779508111820,29.13,75556.35,0.0,-0.98171,2e-05,3.16218]
[1779508113894,29.13,75557.19,0.0,-0.98169,2e-05,3.16501]
[1779508113943,29.13,75557.19,0.0,-0.98169,2e-05,3.16501]
[1779508113973,29.13,75557.19,0.0,-0.98169,2e-05,3.16501]
[1779508114040,29.13,75556.38,0.0,-0.98171,2e-05,3.16245]
[1779508119876,29.13,75554.13,0.0,-0.98175,2e-05,3.15567]
[1779508125123,29.13,75554.2,0.0,-0.98175,2e-05,3.15618]
[1779508128702,29.13,75554.2,0.0,-0.98175,2e-05,3.15647]
[1779508128725,29.13,75554.2,0.0,-0.98175,2e-05,3.15647]
[1779508128708,29.13,75554.2,0.0,-0.98174,2e-05,3.15674]
[1779508128971,29.13,75554.2,0.0,-0.98174,2e-05,3.15674]
[1779508133975,29.13,75552.74,0.0,-0.98177,2e-05,3.15247]
[1779508140023,29.13,75552.16,0.0,-0.98178,2e-05,3.15115]
[1779508145052,29.14,75552.16,0.0,-0.98176,2e-05,3.15493]
[1779508148466,29.14,75552.16,0.0,-0.98176,2e-05,3.15493]
[1779508148475,29.14,75552.16,0.0,-0.98176,2e-05,3.15493]
[1779508148719,29.14,75552.16,0.0,-0.98176,2e-05,3.15493]
[1779508148575,29.15,75552.24,0.0,-0.98173,2e-05,3.15826]
[1779508153906,29.15,75555.6,0.0,-0.98164,2e-05,3.17159]
[1779508153912,29.15,75555.6,0.0,-0.98164,2e-05,3.17159]
[1779508153977,29.15,75555.6,0.0,-0.98164,2e-05,3.17159]
[1779508154116,29.15,75556.51,0.0,-0.98162,2e-05,3.17507]
[1779508157137,29.15,75560.2,0.0,-0.98153,2e-05,3.18814]
[1779508157988,29.15,75560.2,0.0,-0.98153,2e-05,3.18814]
[1779508158051,29.15,75560.2,0.0,-0.98153,2e-05,3.18814]
[1779508158221,29.15,75560.2,0.0,-0.98153,2e-05,3.18814]
[1779508158306,29.15,75560.61,0.0,-0.98152,2e-05,3.18972]
[1779508159153,29.15,75565.13,0.0,-0.98142,2e-05,3.20458]
[1779508164627,29.15,75566.81,0.0,-0.98139,2e-05,3.20999]
[1779508164670,29.15,75566.81,0.0,-0.98139,2e-05,3.20999]
[1779508164724,29.15,75566.81,0.0,-0.98139,2e-05,3.20999]
[1779508164728,29.15,75566.72,0.0,-0.98139,2e-05,3.20966]
[1779508170230,29.15,75567.36,0.0,-0.98138,2e-05,3.21155]
[1779508175265,29.15,75565.78,0.0,-0.98142,2e-05,3.20427]
[1779508177584,29.15,75564.52,0.0,-0.98145,2e-05,3.2001]
[1779508177629,29.15,75564.52,0.0,-0.98145,2e-05,3.2001]
[1779508177725,29.15,75564.52,0.0,-0.98145,2e-05,3.2001]
[1779508177785,29.15,75564.09,0.0,-0.98146,2e-05,3.19867]
[1779508183321,29.15,75565.38,0.0,-0.98143,2e-05,3.2028]
[1779508188356,29.15,75565.03,0.0,-0.98144,2e-05,3.20153]
[1779508189994,29.15,75565.03,0.0,-0.98144,2e-05,3.20153]
[1779508190041,29.15,75565.03,0.0,-0.98144,2e-05,3.20153]
[1779508190229,29.15,75565.03,0.0,-0.98144,2e-05,3.20153]
[1779508190370,29.15,75565.45,0.0,-0.98143,2e-05,3.20286]
[1779508195404,29.15,75565.29,0.0,-0.98144,2e-05,3.20222]
[1779508200440,29.15,75564.86,0.0,-0.98145,2e-05,3.19976]
[1779508205475,29.15,75565.02,0.0,-0.98146,2e-05,3.19932]
[1779508210510,29.15,75564.99,0.0,-0.98146,2e-05,3.19862]
[1779508215545,29.15,75566.39,0.0,-0.98143,2e-05,3.20312]
[1779508220580,29.15,75567.2,0.0,-0.98141,2e-05,3.20565]
[1779508221552,29.15,75567.2,0.0,-0.98141,2e-05,3.20565]
[1779508221561,29.15,75567.2,0.0,-0.98141,2e-05,3.20565]
[1779508221725,29.15,75567.2,0.0,-0.98141,2e-05,3.20565]
[1779508221817,29.15,75567.2,0.0,-0.98141,2e-05,3.20562]
[1779508228636,29.15,75567.1,0.0,-0.98142,2e-05,3.20508]
[1779508235685,29.15,75567.05,0.0,-0.98143,2e-05,3.20284]
[1779508236276,29.15,75567.05,0.0,-0.98143,2e-05,3.20284]
[1779508236322,29.15,75567.05,0.0,-0.98143,2e-05,3.20284]
[1779508236471,29.15,75567.05,0.0,-0.98143,2e-05,3.20284]
[1779508236691,29.15,75566.96,0.0,-0.98143,2e-05,3.20252]
[1779508243741,29.15,75566.92,0.0,-0.98143,2e-05,3.20224]
[1779508249783,29.14,75566.88,0.0,-0.98144,2e-05,3.20199]
[1779508255809,29.14,75566.63,0.0,-0.98144,2e-05,3.20115]
[1779508255825,29.14,75566.68,0.0,-0.98144,2e-05,3.20078]
[1779508255959,29.14,75566.68,0.0,-0.98144,2e-05,3.20078]
[1779508255977,29.14,75566.68,0.0,-0.98144,2e-05,3.20078]
[1779508265895,29.14,75566.68,0.0,-0.98145,2e-05,3.19931]
[1779508270935,29.14,75566.71,0.0,-0.98146,2e-05,3.19901]
[1779508284027,29.14,75566.7,0.0,-0.98146,2e-05,3.19881]
[1779508292083,29.14,75566.66,0.0,-0.98147,2e-05,3.19666]
[1779508300139,29.14,75565.93,0.0,-0.98149,2e-05,3.19418]
[1779508304494,29.14,75565.97,0.0,-0.98149,2e-05,3.19429]
[1779508304722,29.14,75565.97,0.0,-0.98149,2e-05,3.19429]
[1779508304822,29.14,75565.97,0.0,-0.98149,2e-05,3.19427]
[1779508304974,29.14,75565.97,0.0,-0.98149,2e-05,3.19427]
[1779508310209,29.14,75566.78,0.0,-0.98147,2e-05,3.197]
[1779508321286,29.14,75566.74,0.0,-0.98147,2e-05,3.19672]
[1779508322732,29.14,75566.74,0.0,-0.98147,2e-05,3.19672]
[1779508322964,29.14,75566.74,0.0,-0.98147,2e-05,3.19672]
[1779508322976,29.14,75566.74,0.0,-0.98147,2e-05,3.19672]
[1779508322885,29.14,75566.74,0.0,-0.98147,2e-05,3.1967]
[1779508328334,29.14,75566.77,0.0,-0.98147,2e-05,3.19672]
[1779508331908,29.14,75566.95,0.0,-0.98147,2e-05,3.19729]
[1779508331973,29.14,75566.95,0.0,-0.98147,2e-05,3.19729]
[1779508331933,29.14,75567.48,0.0,-0.98145,2e-05,3.19902]
[1779508332115,29.14,75567.48,0.0,-0.98145,2e-05,3.19902]
[1779508332222,29.14,75567.48,0.0,-0.98145,2e-05,3.19902]
[1779508337398,29.14,75571.42,0.0,-0.98137,2e-05,3.21191]
[1779508338386,29.14,75571.42,0.0,-0.98137,2e-05,3.21191]
[1779508338472,29.14,75571.42,0.0,-0.98137,2e-05,3.21191]
[1779508338600,29.14,75571.42,0.0,-0.98137,2e-05,3.21191]
[1779508338724,29.14,75571.42,0.0,-0.98137,2e-05,3.21191]
[1779508338824,29.14,75574.13,0.0,-0.98131,2e-05,3.22083]
[1779508344448,29.14,75574.83,0.0,-0.98129,2e-05,3.22283]
[1779508349485,29.14,75574.8,0.0,-0.9813,2e-05,3.22247]
[1779508354521,29.14,75574.84,0.0,-0.98131,2e-05,3.22041]
[1779508356713,29.14,75574.84,0.0,-0.98131,2e-05,3.22041]
[1779508356722,29.14,75574.84,0.0,-0.98131,2e-05,3.22041]
[1779508356824,29.14,75574.84,0.0,-0.98131,2e-05,3.22041]
[1779508356975,29.14,75574.84,0.0,-0.98131,2e-05,3.22041]
[1779508356925,29.14,75574.83,0.0,-0.98131,2e-05,3.22024]
[1779508363744,29.14,75574.83,0.0,-0.98131,2e-05,3.22024]
[1779508363847,29.14,75574.83,0.0,-0.98131,2e-05,3.22024]
[1779508363975,29.14,75574.83,0.0,-0.98131,2e-05,3.22024]
[1779508364026,29.14,75574.84,0.0,-0.98131,2e-05,3.21979]
[1779508369626,29.13,75574.82,0.0,-0.98132,2e-05,3.21931]
[1779508377681,29.13,75574.97,0.0,-0.98132,2e-05,3.21927]
[1779508382008,29.13,75575.18,0.0,-0.98131,2e-05,3.21977]
[1779508382177,29.13,75575.6,0.0,-0.9813,2e-05,3.22109]
[1779508382223,29.13,75575.6,0.0,-0.9813,2e-05,3.22109]
[1779508382717,29.13,75575.52,0.0,-0.98131,2e-05,3.22076]
[1779508387752,29.13,75575.91,0.0,-0.9813,2e-05,3.22171]
[1779508390481,29.13,75576.65,0.0,-0.98128,2e-05,3.22403]
[1779508390721,29.13,75576.65,0.0,-0.98128,2e-05,3.22403]
[1779508390810,29.13,75576.65,0.0,-0.98128,2e-05,3.22403]
[1779508390973,29.13,75576.65,0.0,-0.98128,2e-05,3.22403]
[1779508390822,29.13,75576.36,0.0,-0.98129,2e-05,3.223]
[1779508396816,29.13,75577.97,0.0,-0.98126,2e-05,3.22792]
[1779508399350,29.13,75578.38,0.0,-0.98125,2e-05,3.22913]
[1779508399476,29.13,75578.38,0.0,-0.98125,2e-05,3.22913]
[1779508399508,29.13,75578.38,0.0,-0.98125,2e-05,3.22913]
[1779508399724,29.13,75578.38,0.0,-0.98125,2e-05,3.22913]
[1779508399823,29.13,75578.38,0.0,-0.98125,2e-05,3.22906]
[1779508405879,29.13,75578.35,0.0,-0.98125,2e-05,3.22851]
[1779508410915,29.13,75578.15,0.0,-0.98126,2e-05,3.22749]
[1779508415949,29.13,75578.23,0.0,-0.98127,2e-05,3.22549]
[1779508420984,29.13,75578.65,0.0,-0.98127,2e-05,3.2265]
[1779508423579,29.13,75578.86,0.0,-0.98126,2e-05,3.22703]
[1779508423723,29.13,75578.86,0.0,-0.98126,2e-05,3.22703]
[1779508423823,29.13,75578.86,0.0,-0.98126,2e-05,3.22703]
[1779508423973,29.13,75578.86,0.0,-0.98126,2e-05,3.22703]
[1779508424006,29.13,75578.77,0.0,-0.98126,2e-05,3.22665]
[1779508432061,29.13,75578.67,0.0,-0.98127,2e-05,3.22565]
[1779508439115,29.12,75578.02,0.0,-0.98129,2e-05,3.22292]
[1779508440871,29.12,75578.02,0.0,-0.98129,2e-05,3.22292]
[1779508440974,29.12,75578.02,0.0,-0.98129,2e-05,3.22292]
[1779508441073,29.12,75577.32,0.0,-0.98131,2e-05,3.22044]
[1779508441160,29.12,75577.32,0.0,-0.98131,2e-05,3.22044]
[1779508441225,29.12,75577.32,0.0,-0.98131,2e-05,3.22044]
[1779508447170,29.12,75577.9,0.0,-0.9813,2e-05,3.22188]
[1779508455227,29.12,75578.02,0.0,-0.9813,2e-05,3.22159]
[1779508460262,29.12,75577.6,0.0,-0.98131,2e-05,3.21977]
[1779508461853,29.12,75577.6,0.0,-0.98131,2e-05,3.21977]
[1779508461973,29.12,75577.6,0.0,-0.98131,2e-05,3.21977]
[1779508462058,29.12,75577.42,0.0,-0.98132,2e-05,3.219]
[1779508462192,29.12,75577.42,0.0,-0.98132,2e-05,3.219]
[1779508462222,29.12,75577.42,0.0,-0.98132,2e-05,3.219]
[1779508467311,29.12,75577.57,0.0,-0.98132,2e-05,3.21908]
[1779508473352,29.12,75577.76,0.0,-0.98133,2e-05,3.21729]
[1779508476020,29.12,75577.64,0.0,-0.98133,2e-05,3.21681]
[1779508476076,29.12,75577.96,0.0,-0.98132,2e-05,3.2177]
[1779508476226,29.12,75577.96,0.0,-0.98132,2e-05,3.2177]
[1779508476349,29.12,75577.96,0.0,-0.98132,2e-05,3.2177]
[1779508476473,29.12,75577.96,0.0,-0.98132,2e-05,3.2177]
[1779508476555,29.12,75577.95,0.0,-0.98132,2e-05,3.21758]
[1779508482416,29.12,75577.77,0.0,-0.98133,2e-05,3.21656]
[1779508487451,29.12,75577.57,0.0,-0.98134,2e-05,3.21549]
[1779508491646,29.12,75577.77,0.0,-0.98133,2e-05,3.2159]
[1779508491722,29.12,75577.77,0.0,-0.98133,2e-05,3.2159]
[1779508492054,29.12,75577.77,0.0,-0.98133,2e-05,3.2159]
[1779508492070,29.11,75580.2,0.0,-0.98128,2e-05,3.22378]
[1779508492225,29.11,75580.2,0.0,-0.98128,2e-05,3.22378]
[1779508497521,29.11,75581.8,0.0,-0.98125,2e-05,3.22848]
[1779508500500,29.11,75579.93,0.0,-0.98129,2e-05,3.22209]
[1779508500723,29.11,75579.93,0.0,-0.98129,2e-05,3.22209]
[1779508500737,29.11,75579.93,0.0,-0.98129,2e-05,3.22209]
[1779508500973,29.11,75579.93,0.0,-0.98129,2e-05,3.22209]
[1779508501015,29.11,75578.33,0.0,-0.98133,2e-05,3.2167]
[1779508513634,29.11,75577.0,0.0,-0.98137,2e-05,3.21135]
[1779508517793,29.11,75577.03,0.0,-0.98137,2e-05,3.2113]
[1779508517972,29.11,75577.03,0.0,-0.98137,2e-05,3.2113]
[1779508518043,29.11,75577.03,0.0,-0.98137,2e-05,3.21115]
[1779508519969,29.11,75577.03,0.0,-0.98137,2e-05,3.21115]
[1779508525718,29.11,75577.33,0.0,-0.98136,2e-05,3.21153]
[1779508531761,29.11,75577.59,0.0,-0.98137,2e-05,3.21004]
[1779508538810,29.11,75577.63,0.0,-0.98137,2e-05,3.20971]
[1779508540344,29.11,75578.5,0.0,-0.98136,2e-05,3.21253]
[1779508540472,29.11,75578.5,0.0,-0.98136,2e-05,3.21253]
[1779508540869,29.11,75578.5,0.0,-0.98136,2e-05,3.21253]
[1779508540972,29.11,75578.5,0.0,-0.98136,2e-05,3.21253]
[1779508541072,29.11,75577.9,0.0,-0.98137,2e-05,3.21048]
[1779508546866,29.11,75577.92,0.0,-0.98137,2e-05,3.2102]
[1779508549958,29.11,75577.92,0.0,-0.98137,2e-05,3.2101]
[1779508549972,29.11,75577.92,0.0,-0.98137,2e-05,3.2101]
[1779508550059,29.11,75573.28,0.0,-0.98148,2e-05,3.19474]
[1779508550495,29.11,75573.28,0.0,-0.98148,2e-05,3.19474]
[1779508550720,29.11,75573.28,0.0,-0.98148,2e-05,3.19474]
[1779508557943,29.11,75571.5,0.0,-0.98152,2e-05,3.18877]
[1779508558464,29.11,75571.5,0.0,-0.98152,2e-05,3.18877]
[1779508558475,29.11,75571.5,0.0,-0.98152,2e-05,3.18877]
[1779508558565,29.11,75571.5,0.0,-0.98152,2e-05,3.18876]
[1779508559242,29.11,75571.5,0.0,-0.98152,2e-05,3.18876]
[1779508559472,29.11,75571.5,0.0,-0.98152,2e-05,3.18876]
[1779508564994,29.11,75572.78,0.0,-0.98149,2e-05,3.19286]
[1779508566392,29.11,75572.64,0.0,-0.98149,2e-05,3.19238]
[1779508566474,29.11,75572.64,0.0,-0.98149,2e-05,3.19238]
[1779508567131,29.11,75572.64,0.0,-0.98149,2e-05,3.19238]
[1779508567221,29.11,75572.64,0.0,-0.98149,2e-05,3.19238]
[1779508567232,29.11,75568.41,0.0,-0.98158,2e-05,3.17846]
[1779508574057,29.11,75567.82,0.0,-0.9816,2e-05,3.17658]
[1779508578986,29.11,75568.04,0.0,-0.98159,2e-05,3.17734]
[1779508579222,29.11,75568.04,0.0,-0.98159,2e-05,3.17734]
[1779508579093,29.11,75567.82,0.0,-0.9816,2e-05,3.17662]
[1779508579670,29.11,75567.82,0.0,-0.9816,2e-05,3.17662]
[1779508579723,29.11,75567.82,0.0,-0.9816,2e-05,3.17662]
[1779508580103,29.11,75567.68,0.0,-0.9816,2e-05,3.17616]
[1779508583124,29.11,75565.09,0.0,-0.98166,2e-05,3.1677]
[1779508588159,29.11,75564.99,0.0,-0.98166,2e-05,3.16745]
[1779508588696,29.11,75564.99,0.0,-0.98166,2e-05,3.16745]
[1779508588720,29.11,75564.99,0.0,-0.98166,2e-05,3.16745]
[1779508589238,29.11,75564.99,0.0,-0.98166,2e-05,3.16745]
[1779508589166,29.11,75564.95,0.0,-0.98166,2e-05,3.16734]
[1779508589474,29.11,75564.95,0.0,-0.98166,2e-05,3.16734]
[1779508595208,29.11,75564.64,0.0,-0.98168,2e-05,3.16456]
[1779508600243,29.11,75565.15,0.0,-0.98166,2e-05,3.16633]
[1779508601535,29.11,75565.05,0.0,-0.98167,2e-05,3.16603]
[1779508601723,29.11,75565.05,0.0,-0.98167,2e-05,3.16603]
[1779508608199,29.11,75564.97,0.0,-0.98167,2e-05,3.16587]
[1779508608222,29.11,75564.97,0.0,-0.98167,2e-05,3.16587]
[1779508613021,29.11,75564.3,0.0,-0.98168,2e-05,3.16379]
[1779508613224,29.11,75564.3,0.0,-0.98168,2e-05,3.16379]
[1779508619376,29.11,75561.31,0.0,-0.98174,2e-05,3.1543]
[1779508622014,29.11,75561.19,0.0,-0.98175,2e-05,3.15399]
[1779508622223,29.11,75561.19,0.0,-0.98175,2e-05,3.15399]
[1779508623467,29.11,75558.66,0.0,-0.9818,2e-05,3.14579]
[1779508623975,29.11,75558.66,0.0,-0.9818,2e-05,3.14579]
[1779508624067,29.11,75557.98,0.0,-0.98182,2e-05,3.14368]
[1779508626425,29.11,75550.79,0.0,-0.98197,2e-05,3.12048]
[1779508627325,29.11,75550.79,0.0,-0.98197,2e-05,3.12048]
[1779508627353,29.11,75550.79,0.0,-0.98197,2e-05,3.12048]
[1779508627431,29.11,75548.75,0.0,-0.98201,2e-05,3.11399]
[1779508630214,29.11,75549.55,0.0,-0.982,2e-05,3.11669]
[1779508630221,29.11,75549.55,0.0,-0.982,2e-05,3.11669]
[1779508632105,29.11,75552.63,0.0,-0.98193,2e-05,3.12687]
[1779508632223,29.11,75552.63,0.0,-0.98193,2e-05,3.12687]
[1779508632206,29.11,75551.46,0.0,-0.98195,2e-05,3.12328]
[1779508640524,29.11,75550.29,0.0,-0.98197,2e-05,3.12038]
[1779508644518,29.11,75550.23,0.0,-0.98197,2e-05,3.12054]
[1779508644720,29.11,75550.23,0.0,-0.98197,2e-05,3.12054]
[1779508652893,29.11,75548.24,0.0,-0.98201,2e-05,3.11491]
[1779508652975,29.11,75548.24,0.0,-0.98201,2e-05,3.11491]
[1779508654941,29.11,75549.99,0.0,-0.98198,2e-05,3.11928]
[1779508654974,29.11,75549.99,0.0,-0.98198,2e-05,3.11928]
[1779508655011,29.12,75550.45,0.0,-0.98196,2e-05,3.12105]
[1779508659647,29.12,75550.54,0.0,-0.98196,2e-05,3.12162]
[1779508659720,29.12,75550.54,0.0,-0.98196,2e-05,3.12162]
[1779508665698,29.12,75550.81,0.0,-0.98195,2e-05,3.12376]
[1779508670734,29.12,75550.47,0.0,-0.98195,2e-05,3.12339]
[1779508672294,29.12,75550.47,0.0,-0.98195,2e-05,3.12339]
[1779508675876,29.12,75550.63,0.0,-0.98194,2e-05,3.12405]
[1779508675971,29.12,75550.63,0.0,-0.98194,2e-05,3.12405]
[1779508675977,29.12,75550.39,0.0,-0.98195,2e-05,3.12387]
[1779508683828,29.12,75551.7,0.0,-0.98191,2e-05,3.12931]
[1779508688862,29.13,75553.03,0.0,-0.98188,2e-05,3.13423]
[1779508694904,29.13,75553.03,0.0,-0.98187,2e-05,3.13489]
[1779508699940,29.13,75552.68,0.0,-0.98188,2e-05,3.13431]
[1779508705982,29.13,75552.95,0.0,-0.98186,2e-05,3.13588]
[1779508711017,29.13,75552.56,0.0,-0.98188,2e-05,3.13335]
[1779508717059,29.13,75552.21,0.0,-0.98188,2e-05,3.13297]
[1779508719153,29.13,75551.26,0.0,-0.9819,2e-05,3.13]
[1779508719974,29.13,75551.0,0.0,-0.98191,2e-05,3.12927]
[1779508723827,29.13,75551.3,0.0,-0.9819,2e-05,3.13059]
[1779508723970,29.13,75551.3,0.0,-0.9819,2e-05,3.13059]
[1779508724110,29.13,75551.14,0.0,-0.9819,2e-05,3.1303]
[1779508730152,29.14,75551.47,0.0,-0.98189,2e-05,3.13208]
[1779508740222,29.14,75551.3,0.0,-0.98188,2e-05,3.13273]
[1779508743243,29.14,75557.57,0.0,-0.98174,2e-05,3.15346]
[1779508746091,29.14,75557.08,0.0,-0.98175,2e-05,3.15204]
[1779508746224,29.14,75557.08,0.0,-0.98175,2e-05,3.15204]
[1779508751299,29.14,75557.19,0.0,-0.98175,2e-05,3.15292]
[1779508756334,29.14,75556.72,0.0,-0.98176,2e-05,3.15178]
[1779508761369,29.14,75554.55,0.0,-0.9818,2e-05,3.14509]
[1779508763583,29.14,75553.91,0.0,-0.98181,2e-05,3.14309]
[1779508763723,29.14,75553.91,0.0,-0.98181,2e-05,3.14309]
[1779508763905,29.14,75553.91,0.0,-0.98181,2e-05,3.14309]
[1779508763972,29.14,75553.91,0.0,-0.98181,2e-05,3.14309]
[1779508764390,29.14,75553.96,0.0,-0.98181,2e-05,3.14342]
[1779508770432,29.14,75554.15,0.0,-0.9818,2e-05,3.14449]
[1779508776476,29.14,75554.63,0.0,-0.9818,2e-05,3.14459]
[1779508782518,29.15,75554.39,0.0,-0.9818,2e-05,3.14474]
[1779508785961,29.15,75554.32,0.0,-0.9818,2e-05,3.14465]
[1779508785977,29.15,75554.32,0.0,-0.9818,2e-05,3.14465]
[1779508791581,29.15,75554.49,0.0,-0.98179,2e-05,3.14569]
[1779508796616,29.15,75554.32,0.0,-0.9818,2e-05,3.14554]
[1779508801651,29.15,75553.83,0.0,-0.9818,2e-05,3.14436]
[1779508806079,29.15,75553.68,0.0,-0.9818,2e-05,3.14411]
[1779508806223,29.15,75553.68,0.0,-0.9818,2e-05,3.14411]
[1779508806556,29.15,75553.69,0.0,-0.9818,2e-05,3.1443]
[1779508806721,29.15,75553.69,0.0,-0.9818,2e-05,3.1443]
[1779508806823,29.15,75553.69,0.0,-0.9818,2e-05,3.14438]
[1779508813735,29.15,75553.58,0.0,-0.9818,2e-05,3.14453]
[1779508818770,29.15,75553.6,0.0,-0.9818,2e-05,3.14503]
[1779508824812,29.15,75553.89,0.0,-0.98179,2e-05,3.14661]
[1779508829847,29.15,75553.47,0.0,-0.98179,2e-05,3.14574]
[1779508833337,29.15,75554.89,0.0,-0.98177,2e-05,3.14868]
[1779508833475,29.15,75554.89,0.0,-0.98177,2e-05,3.14868]
[1779508839918,29.16,75555.19,0.0,-0.98176,2e-05,3.1504]
[1779508843045,29.16,75553.7,0.0,-0.98179,2e-05,3.14571]
[1779508843226,29.16,75553.7,0.0,-0.98179,2e-05,3.14571]
[1779508843478,29.16,75553.7,0.0,-0.98179,2e-05,3.14571]
[1779508843721,29.16,75552.06,0.0,-0.98183,2e-05,3.14048]
[1779508843949,29.16,75552.41,0.0,-0.98182,2e-05,3.14171]
[1779508850998,29.16,75552.05,0.0,-0.98182,2e-05,3.14122]
[1779508854081,29.16,75552.2,0.0,-0.98182,2e-05,3.14191]
[1779508854227,29.16,75552.2,0.0,-0.98182,2e-05,3.14191]
[1779508861070,29.16,75551.76,0.0,-0.98182,2e-05,3.14125]
[1779508867112,29.16,75552.02,0.0,-0.98181,2e-05,3.14263]
[1779508869936,29.16,75551.69,0.0,-0.98182,2e-05,3.14171]
[1779508869973,29.16,75551.69,0.0,-0.98182,2e-05,3.14171]
[1779508870353,29.16,75551.69,0.0,-0.98182,2e-05,3.14171]
[1779508870473,29.16,75551.69,0.0,-0.98182,2e-05,3.14171]
[1779508870427,29.16,75551.48,0.0,-0.98182,2e-05,3.14111]
[1779508876175,29.16,75551.41,0.0,-0.98182,2e-05,3.14132]
[1779508881209,29.16,75551.49,0.0,-0.98182,2e-05,3.14191]
[1779508886458,29.16,75551.42,0.0,-0.98182,2e-05,3.14186]
[1779508886477,29.16,75551.42,0.0,-0.98182,2e-05,3.14186]
[1779508892288,29.17,75549.51,0.0,-0.98187,2e-05,3.13423]
[1779508894195,29.17,75549.21,0.0,-0.98187,2e-05,3.13333]
[1779508894226,29.17,75549.21,0.0,-0.98187,2e-05,3.13333]
[1779508895019,29.17,75549.18,0.0,-0.98187,2e-05,3.13331]
[1779508895220,29.17,75549.18,0.0,-0.98187,2e-05,3.13331]
[1779508895309,29.17,75549.21,0.0,-0.98187,2e-05,3.13348]
[1779508900344,29.17,75549.14,0.0,-0.98187,2e-05,3.13366]
[1779508905379,29.17,75550.05,0.0,-0.98185,2e-05,3.13703]
[1779508906990,29.17,75550.86,0.0,-0.98183,2e-05,3.13973]
[1779508907227,29.17,75550.86,0.0,-0.98183,2e-05,3.13973]
[1779508912428,29.17,75550.76,0.0,-0.98183,2e-05,3.13982]
[1779508917465,29.17,75550.65,0.0,-0.98183,2e-05,3.13979]
[1779508922500,29.17,75551.22,0.0,-0.98181,2e-05,3.14194]
[1779508925063,29.17,75551.73,0.0,-0.9818,2e-05,3.1437]
[1779508925221,29.17,75551.73,0.0,-0.9818,2e-05,3.1437]
[1779508925673,29.17,75552.73,0.0,-0.98178,2e-05,3.14699]
[1779508925725,29.17,75552.73,0.0,-0.98178,2e-05,3.14699]
[1779508926528,29.17,75552.92,0.0,-0.98178,2e-05,3.14765]
[1779508931563,29.17,75552.94,0.0,-0.98177,2e-05,3.1479]
[1779508938612,29.17,75552.93,0.0,-0.98177,2e-05,3.14812]
[1779508943647,29.17,75552.55,0.0,-0.98178,2e-05,3.14704]
[1779508945253,29.17,75552.55,0.0,-0.98178,2e-05,3.14704]
[1779508945477,29.17,75552.55,0.0,-0.98178,2e-05,3.14704]
[1779508953717,29.17,75552.31,0.0,-0.98179,2e-05,3.14468]
[1779508957748,29.17,75551.23,0.0,-0.98182,2e-05,3.14127]
[1779508957976,29.17,75551.23,0.0,-0.98182,2e-05,3.14127]
[1779508958167,29.17,75551.23,0.0,-0.98182,2e-05,3.14127]
[1779508958222,29.17,75551.23,0.0,-0.98182,2e-05,3.14127]
[1779508958269,29.17,75551.26,0.0,-0.98182,2e-05,3.14144]
[1779508963787,29.17,75550.9,0.0,-0.98182,2e-05,3.14045]
[1779508965321,29.17,75550.9,0.0,-0.98182,2e-05,3.14045]
[1779508965474,29.17,75550.9,0.0,-0.98182,2e-05,3.14045]
[1779508971843,29.17,75550.49,0.0,-0.98183,2e-05,3.13944]
[1779508976878,29.17,75550.45,0.0,-0.98183,2e-05,3.13952]
[1779508980439,29.17,75549.0,0.0,-0.98186,2e-05,3.1349]
[1779508980474,29.17,75549.0,0.0,-0.98186,2e-05,3.1349]
[1779508981129,29.17,75548.8,0.0,-0.98186,2e-05,3.13435]
[1779508981221,29.17,75548.8,0.0,-0.98186,2e-05,3.13435]
[1779508981234,29.17,75548.84,0.0,-0.98186,2e-05,3.13453]
[1779508990976,29.18,75548.35,0.0,-0.98187,2e-05,3.13349]
[1779508993856,29.18,75548.03,0.0,-0.98187,2e-05,3.13267]
[1779508993975,29.18,75548.03,0.0,-0.98187,2e-05,3.13267]
[1779508999035,29.18,75544.52,0.0,-0.98195,2e-05,3.1218]
[1779509003355,29.18,75544.37,0.0,-0.98195,2e-05,3.12151]
[1779509003480,29.18,75544.37,0.0,-0.98195,2e-05,3.12151]
[1779509004030,29.18,75544.37,0.0,-0.98195,2e-05,3.12171]
[1779509004225,29.18,75544.37,0.0,-0.98195,2e-05,3.12171]
[1779509004326,29.18,75544.37,0.0,-0.98195,2e-05,3.12181]
[1779509010112,29.18,75543.74,0.0,-0.98196,2e-05,3.12037]
[1779509015147,29.18,75544.4,0.0,-0.98195,2e-05,3.12112]
[1779509020125,29.18,75545.0,0.0,-0.98194,2e-05,3.12314]
[1779509020223,29.18,75545.0,0.0,-0.98194,2e-05,3.12314]
[1779509028239,29.18,75544.43,0.0,-0.98194,2e-05,3.12229]
[1779509038569,29.18,75544.08,0.0,-0.98195,2e-05,3.12139]
[1779509038721,29.18,75544.08,0.0,-0.98194,2e-05,3.12191]
[1779509039678,29.18,75544.08,0.0,-0.98194,2e-05,3.12191]
[1779509039725,29.18,75544.08,0.0,-0.98194,2e-05,3.12191]
[1779509039827,29.18,75544.08,0.0,-0.98194,2e-05,3.12198]
[1779509045357,29.18,75545.68,0.0,-0.98191,2e-05,3.12758]
[1779509048378,29.19,75549.47,0.0,-0.98182,2e-05,3.14006]
[1779509049442,29.19,75549.47,0.0,-0.98182,2e-05,3.14006]
[1779509049472,29.19,75549.47,0.0,-0.98182,2e-05,3.14006]
[1779509053413,29.19,75555.51,0.0,-0.98169,2e-05,3.15988]
[1779509053729,29.19,75555.51,0.0,-0.98169,2e-05,3.15988]
[1779509053978,29.19,75555.51,0.0,-0.98169,2e-05,3.15988]
[1779509054122,29.19,75555.51,0.0,-0.98169,2e-05,3.15988]
[1779509054221,29.19,75555.51,0.0,-0.98169,2e-05,3.15988]
[1779509054420,29.19,75555.85,0.0,-0.98168,2e-05,3.161]
[1779509059036,29.19,75557.93,0.0,-0.98164,2e-05,3.16779]
[1779509059222,29.19,75557.93,0.0,-0.98164,2e-05,3.16779]
[1779509064489,29.19,75557.71,0.0,-0.98164,2e-05,3.16699]
[1779509069525,29.19,75558.53,0.0,-0.98162,2e-05,3.16957]
[1779509075567,29.19,75558.59,0.0,-0.98163,2e-05,3.16774]
[1779509076445,29.19,75558.59,0.0,-0.98163,2e-05,3.16774]
[1779509076471,29.19,75558.59,0.0,-0.98163,2e-05,3.16774]
[1779509077413,29.19,75559.32,0.0,-0.98162,2e-05,3.1701]
[1779509077476,29.19,75559.32,0.0,-0.98162,2e-05,3.1701]
[1779509077581,29.19,75559.75,0.0,-0.98161,2e-05,3.17148]
[1779509082616,29.18,75559.49,0.0,-0.98162,2e-05,3.17046]
[1779509087651,29.18,75561.96,0.0,-0.98156,2e-05,3.17839]
[1779509089817,29.18,75564.71,0.0,-0.9815,2e-05,3.1873]
[1779509089973,29.18,75564.71,0.0,-0.9815,2e-05,3.1873]
[1779509096715,29.18,75564.13,0.0,-0.98152,2e-05,3.185]
[1779509098588,29.18,75564.87,0.0,-0.9815,2e-05,3.18737]
[1779509098726,29.18,75564.87,0.0,-0.9815,2e-05,3.18737]
[1779509100037,29.18,75564.18,0.0,-0.98152,2e-05,3.18499]
[1779509100224,29.18,75564.18,0.0,-0.98152,2e-05,3.18499]
[1779509100743,29.18,75564.65,0.0,-0.98151,2e-05,3.18648]
[1779509105778,29.18,75563.31,0.0,-0.98154,2e-05,3.18183]
[1779509110814,29.18,75563.86,0.0,-0.98153,2e-05,3.18339]
[1779509114354,29.18,75564.49,0.0,-0.98152,2e-05,3.18535]
[1779509114472,29.18,75564.49,0.0,-0.98152,2e-05,3.18535]
[1779509120884,29.18,75562.87,0.0,-0.98155,2e-05,3.17966]
[1779509126006,29.18,75563.7,0.0,-0.98154,2e-05,3.18222]
[1779509126225,29.18,75563.7,0.0,-0.98154,2e-05,3.18222]
[1779509127409,29.18,75564.55,0.0,-0.98152,2e-05,3.18491]
[1779509127476,29.18,75564.55,0.0,-0.98152,2e-05,3.18491]
[1779509127481,29.18,75564.55,0.0,-0.98152,2e-05,3.18486]
[1779509132967,29.18,75564.35,0.0,-0.98154,2e-05,3.18208]
[1779509143037,29.18,75564.35,0.0,-0.98154,2e-05,3.18162]
[1779509147193,29.18,75560.92,0.0,-0.98161,2e-05,3.17025]
[1779509147222,29.18,75560.92,0.0,-0.98161,2e-05,3.17025]
[1779509153108,29.18,75558.66,0.0,-0.98167,2e-05,3.16272]
[1779509160157,29.18,75557.45,0.0,-0.98169,2e-05,3.15874]
[1779509161946,29.18,75557.08,0.0,-0.9817,2e-05,3.15754]
[1779509161971,29.18,75557.08,0.0,-0.9817,2e-05,3.15754]
[1779509163492,29.18,75557.13,0.0,-0.9817,2e-05,3.1577]
[1779509163729,29.18,75557.13,0.0,-0.9817,2e-05,3.1577]
[1779509163782,29.18,75556.85,0.0,-0.98171,2e-05,3.1568]
[1779509169536,29.18,75557.22,0.0,-0.9817,2e-05,3.15801]
[1779509169721,29.18,75557.22,0.0,-0.9817,2e-05,3.15801]
[1779509172746,29.18,75558.79,0.0,-0.98166,2e-05,3.16309]
[1779509172847,29.18,75559.83,0.0,-0.98164,2e-05,3.16647]
[1779509172976,29.18,75559.83,0.0,-0.98164,2e-05,3.16647]
[1779509179290,29.18,75560.16,0.0,-0.98163,2e-05,3.16735]
[1779509188730,29.18,75560.3,0.0,-0.98163,2e-05,3.1677]
[1779509188974,29.18,75560.3,0.0,-0.98163,2e-05,3.16757]
[1779509194397,29.18,75561.51,0.0,-0.98162,2e-05,3.16948]
[1779509196389,29.18,75561.5,0.0,-0.98162,2e-05,3.16943]
[1779509196471,29.18,75561.5,0.0,-0.98162,2e-05,3.16943]
[1779509197339,29.18,75561.51,0.0,-0.98162,2e-05,3.16943]
[1779509197475,29.18,75561.51,0.0,-0.98162,2e-05,3.16943]
[1779509197576,29.18,75561.77,0.0,-0.98161,2e-05,3.17026]
[1779509203461,29.18,75560.9,0.0,-0.98163,2e-05,3.16726]
[1779509216554,29.18,75560.94,0.0,-0.98163,2e-05,3.16714]
[1779509225617,29.18,75561.04,0.0,-0.98163,2e-05,3.16732]
[1779509227390,29.18,75561.11,0.0,-0.98163,2e-05,3.16754]
[1779509227474,29.18,75561.11,0.0,-0.98163,2e-05,3.16754]
[1779509232666,29.18,75562.51,0.0,-0.9816,2e-05,3.17212]
[1779509236397,29.18,75561.82,0.0,-0.98162,2e-05,3.16986]
[1779509236472,29.18,75561.82,0.0,-0.98162,2e-05,3.16986]
[1779509238451,29.18,75558.62,0.0,-0.98169,2e-05,3.15943]
[1779509238472,29.18,75558.62,0.0,-0.98169,2e-05,3.15943]
[1779509238708,29.18,75559.01,0.0,-0.98168,2e-05,3.16073]
[1779509242892,29.18,75558.33,0.0,-0.98169,2e-05,3.15858]
[1779509242972,29.18,75556.45,0.0,-0.98173,2e-05,3.15248]
[1779509248778,29.18,75555.66,0.0,-0.98175,2e-05,3.15019]
[1779509257841,29.18,75555.64,0.0,-0.98176,2e-05,3.14871]
[1779509271286,29.18,75555.99,0.0,-0.98175,2e-05,3.15007]
[1779509271473,29.18,75555.99,0.0,-0.98175,2e-05,3.15007]
[1779509273380,29.18,75555.99,0.0,-0.98174,2e-05,3.15062]
[1779509273482,29.18,75555.99,0.0,-0.98174,2e-05,3.15062]
[1779509273583,29.18,75555.99,0.0,-0.98174,2e-05,3.15074]
[1779509278987,29.18,75555.54,0.0,-0.98175,2e-05,3.14958]
[1779509281741,29.18,75555.54,0.0,-0.98175,2e-05,3.14958]
[1779509281972,29.18,75555.54,0.0,-0.98175,2e-05,3.14976]
[1779509288051,29.18,75555.78,0.0,-0.98174,2e-05,3.15091]
[1779509291957,29.18,75555.69,0.0,-0.98174,2e-05,3.15073]
[1779509291977,29.18,75555.63,0.0,-0.98174,2e-05,3.1506]
[1779509292059,29.18,75555.63,0.0,-0.98174,2e-05,3.15066]
[1779509296643,29.18,75555.42,0.0,-0.98175,2e-05,3.15017]
[1779509296721,29.18,75555.42,0.0,-0.98175,2e-05,3.15017]
[1779509302499,29.18,75555.21,0.0,-0.98175,2e-05,3.14975]
[1779509308192,29.18,75555.27,0.0,-0.98174,2e-05,3.15053]
[1779509314533,29.18,75555.27,0.0,-0.98174,2e-05,3.15053]
[1779509314721,29.18,75555.27,0.0,-0.98174,2e-05,3.15053]
[1779509314964,29.18,75555.27,0.0,-0.98174,2e-05,3.15053]
[1779509314973,29.18,75555.27,0.0,-0.98174,2e-05,3.15053]
[1779509315241,29.18,75555.3,0.0,-0.98175,2e-05,3.1492]
[1779509320276,29.19,75554.56,0.0,-0.98176,2e-05,3.14715]
[1779509328332,29.19,75554.53,0.0,-0.98176,2e-05,3.14762]
[1779509336740,29.19,75554.53,0.0,-0.98176,2e-05,3.14762]
[1779509336969,29.19,75554.53,0.0,-0.98176,2e-05,3.14762]
[1779509342703,29.19,75552.82,0.0,-0.98179,2e-05,3.14309]
[1779509342721,29.19,75552.82,0.0,-0.98179,2e-05,3.14309]
[1779509344608,29.19,75555.17,0.0,-0.98174,2e-05,3.15088]
[1779509344727,29.19,75555.17,0.0,-0.98174,2e-05,3.15088]
[1779509344829,29.19,75554.6,0.0,-0.98175,2e-05,3.1491]
[1779509350493,29.19,75554.9,0.0,-0.98174,2e-05,3.15052]
[1779509355528,29.19,75553.55,0.0,-0.98177,2e-05,3.14646]
[1779509366605,29.19,75553.63,0.0,-0.98176,2e-05,3.14753]
[1779509371640,29.19,75553.62,0.0,-0.98177,2e-05,3.14602]
[1779509380690,29.19,75553.58,0.0,-0.98177,2e-05,3.14616]
[1779509380719,29.19,75553.58,0.0,-0.98177,2e-05,3.14616]
[1779509389766,29.2,75553.58,0.0,-0.98176,2e-05,3.14761]
[1779509397841,29.2,75553.73,0.0,-0.98175,2e-05,3.14839]
[1779509399974,29.2,75553.73,0.0,-0.98175,2e-05,3.14888]
[1779509400087,29.2,75553.73,0.0,-0.98175,2e-05,3.14888]
[1779509400224,29.2,75553.9,0.0,-0.98174,2e-05,3.14963]
[1779509400843,29.2,75554.45,0.0,-0.98173,2e-05,3.15151]
[1779509405878,29.2,75556.84,0.0,-0.98168,2e-05,3.15969]
[1779509411920,29.2,75556.99,0.0,-0.98167,2e-05,3.16061]
[1779509415545,29.2,75557.15,0.0,-0.98167,2e-05,3.1613]
[1779509415725,29.2,75557.15,0.0,-0.98167,2e-05,3.1613]
[1779509421990,29.2,75557.15,0.0,-0.98166,2e-05,3.16164]
[1779509428035,29.2,75557.12,0.0,-0.98166,2e-05,3.16177]
[1779509435192,29.2,75557.15,0.0,-0.98167,2e-05,3.16012]
[1779509435221,29.2,75557.15,0.0,-0.98167,2e-05,3.16012]
[1779509435865,29.2,75557.15,0.0,-0.98167,2e-05,3.16012]
[1779509435972,29.2,75557.15,0.0,-0.98167,2e-05,3.16012]
[1779509436072,29.2,75557.15,0.0,-0.98167,2e-05,3.16025]
[1779509441126,29.2,75557.15,0.0,-0.98167,2e-05,3.16039]
[1779509446161,29.2,75556.7,0.0,-0.98168,2e-05,3.15905]
[1779509451196,29.2,75555.1,0.0,-0.98171,2e-05,3.15398]
[1779509456231,29.2,75555.06,0.0,-0.98171,2e-05,3.15405]
[1779509459697,29.2,75552.91,0.0,-0.98176,2e-05,3.1471]
[1779509459723,29.2,75552.91,0.0,-0.98176,2e-05,3.1471]
[1779509459798,29.2,75552.91,0.0,-0.98176,2e-05,3.14728]
[1779509460411,29.2,75552.91,0.0,-0.98176,2e-05,3.14728]
[1779509460473,29.2,75552.91,0.0,-0.98176,2e-05,3.14728]
[1779509466302,29.21,75553.22,0.0,-0.98175,2e-05,3.14863]
[1779509471726,29.21,75555.11,0.0,-0.98171,2e-05,3.15497]
[1779509471977,29.21,75555.11,0.0,-0.98171,2e-05,3.15497]
[1779509472006,29.21,75555.11,0.0,-0.9817,2e-05,3.15506]
[1779509472274,29.21,75555.11,0.0,-0.9817,2e-05,3.15506]
[1779509472474,29.21,75555.11,0.0,-0.9817,2e-05,3.15506]
[1779509482414,29.21,75555.39,0.0,-0.9817,2e-05,3.15631]
[1779509488456,29.21,75555.11,0.0,-0.9817,2e-05,3.15559]
[1779509491290,29.21,75557.9,0.0,-0.98164,2e-05,3.16474]
[1779509491471,29.21,75557.9,0.0,-0.98164,2e-05,3.16474]
[1779509491552,29.21,75558.06,0.0,-0.98165,2e-05,3.1634]
[1779509492236,29.21,75558.06,0.0,-0.98165,2e-05,3.1634]
[1779509492471,29.21,75558.06,0.0,-0.98165,2e-05,3.1634]
[1779509497519,29.21,75558.07,0.0,-0.98165,2e-05,3.16353]
[1779509506582,29.21,75557.74,0.0,-0.98165,2e-05,3.16261]
[1779509514638,29.21,75557.61,0.0,-0.98165,2e-05,3.16236]
[1779509517793,29.21,75557.88,0.0,-0.98165,2e-05,3.16328]
[1779509517977,29.21,75557.88,0.0,-0.98165,2e-05,3.16328]
[1779509518026,29.21,75557.88,0.0,-0.98165,2e-05,3.1633]
[1779509518334,29.21,75557.88,0.0,-0.98165,2e-05,3.1633]
[1779509518475,29.21,75557.88,0.0,-0.98165,2e-05,3.1633]
[1779509523721,29.21,75559.73,0.0,-0.98161,2e-05,3.16942]
[1779509525347,29.21,75562.17,0.0,-0.98155,2e-05,3.17739]
[1779509525475,29.21,75562.17,0.0,-0.98155,2e-05,3.17739]
[1779509526194,29.21,75562.17,0.0,-0.98155,2e-05,3.17739]
[1779509526224,29.21,75562.46,0.0,-0.98155,2e-05,3.17832]
[1779509532784,29.21,75563.4,0.0,-0.98153,2e-05,3.18122]
[1779509535243,29.21,75562.73,0.0,-0.98154,2e-05,3.17896]
[1779509535476,29.21,75562.73,0.0,-0.98154,2e-05,3.17896]
[1779509536050,29.21,75562.73,0.0,-0.98154,2e-05,3.17896]
[1779509536226,29.21,75562.73,0.0,-0.98154,2e-05,3.17896]
[1779509536072,29.21,75562.76,0.0,-0.98154,2e-05,3.17903]
[1779509543862,29.21,75563.84,0.0,-0.98152,2e-05,3.18228]
[1779509545442,29.21,75563.75,0.0,-0.98152,2e-05,3.18194]
[1779509545473,29.21,75563.75,0.0,-0.98152,2e-05,3.18194]
[1779509546093,29.21,75563.75,0.0,-0.98152,2e-05,3.18194]
[1779509546222,29.21,75563.75,0.0,-0.98152,2e-05,3.18194]
[1779509546194,29.21,75563.65,0.0,-0.98152,2e-05,3.18157]
[1779509551917,29.21,75563.68,0.0,-0.98154,2e-05,3.17951]
[1779509556953,29.21,75563.71,0.0,-0.98154,2e-05,3.17939]
[1779509561988,29.21,75563.59,0.0,-0.98154,2e-05,3.17878]
[1779509566016,29.21,75557.75,0.0,-0.98167,2e-05,3.15954]
[1779509567515,29.21,75557.75,0.0,-0.98167,2e-05,3.15954]
[1779509567721,29.21,75557.75,0.0,-0.98167,2e-05,3.15954]
[1779509568030,29.21,75557.91,0.0,-0.98167,2e-05,3.16004]
[1779509568452,29.21,75557.91,0.0,-0.98167,2e-05,3.16004]
[1779509568479,29.21,75557.91,0.0,-0.98167,2e-05,3.16004]
[1779509574143,29.21,75557.47,0.0,-0.98168,2e-05,3.15859]
[1779509581120,29.21,75557.89,0.0,-0.98167,2e-05,3.16]
[1779509583190,29.21,75557.57,0.0,-0.98167,2e-05,3.15897]
[1779509583222,29.21,75557.57,0.0,-0.98167,2e-05,3.15897]
[1779509583217,29.21,75557.57,0.0,-0.98167,2e-05,3.15899]
[1779509584040,29.21,75557.57,0.0,-0.98167,2e-05,3.15899]
[1779509584224,29.21,75557.57,0.0,-0.98167,2e-05,3.15899]
[1779509584059,29.21,75557.57,0.0,-0.98167,2e-05,3.159]
[1779509592197,29.21,75557.89,0.0,-0.98167,2e-05,3.16019]
[1779509594186,29.21,75558.76,0.0,-0.98165,2e-05,3.16304]
[1779509594222,29.21,75558.76,0.0,-0.98165,2e-05,3.16304]
[1779509594243,29.21,75559.02,0.0,-0.98164,2e-05,3.16391]
[1779509594935,29.21,75559.02,0.0,-0.98164,2e-05,3.16391]
[1779509594974,29.21,75559.02,0.0,-0.98164,2e-05,3.16391]
[1779509600270,29.21,75560.12,0.0,-0.98162,2e-05,3.16755]
[1779509600473,29.21,75559.69,0.0,-0.98163,2e-05,3.16615]
[1779509600938,29.21,75559.69,0.0,-0.98163,2e-05,3.16615]
[1779509600976,29.21,75559.69,0.0,-0.98163,2e-05,3.16615]
[1779509601261,29.21,75559.67,0.0,-0.98163,2e-05,3.16609]
[1779509606297,29.21,75559.66,0.0,-0.98163,2e-05,3.16607]
[1779509612339,29.21,75560.29,0.0,-0.98162,2e-05,3.16625]
[1779509614342,29.21,75560.87,0.0,-0.98161,2e-05,3.16813]
[1779509614472,29.21,75560.87,0.0,-0.98161,2e-05,3.16813]
[1779509614551,29.21,75561.54,0.0,-0.9816,2e-05,3.17032]
[1779509615321,29.21,75561.54,0.0,-0.9816,2e-05,3.17032]
[1779509615472,29.21,75561.54,0.0,-0.9816,2e-05,3.17032]
[1779509622409,29.21,75558.84,0.0,-0.98166,2e-05,3.16146]
[1779509624884,29.21,75557.82,0.0,-0.98168,2e-05,3.15813]
[1779509624973,29.21,75557.82,0.0,-0.98168,2e-05,3.15813]
[1779509625041,29.21,75557.54,0.0,-0.98168,2e-05,3.15724]
[1779509626176,29.21,75557.54,0.0,-0.98168,2e-05,3.15724]
[1779509626224,29.21,75557.54,0.0,-0.98168,2e-05,3.15724]
[1779509631472,29.21,75557.09,0.0,-0.98169,2e-05,3.15582]
[1779509634520,29.21,75557.11,0.0,-0.98169,2e-05,3.15589]
[1779509634720,29.21,75557.11,0.0,-0.98169,2e-05,3.15589]
[1779509634822,29.21,75556.29,0.0,-0.98171,2e-05,3.15323]
[1779509635726,29.21,75556.29,0.0,-0.98171,2e-05,3.15323]
[1779509635972,29.21,75556.29,0.0,-0.98171,2e-05,3.15323]
[1779509642549,29.21,75558.45,0.0,-0.98166,2e-05,3.1603]
[1779509644686,29.21,75558.6,0.0,-0.98166,2e-05,3.16078]
[1779509644721,29.21,75558.6,0.0,-0.98166,2e-05,3.16078]
[1779509644964,29.21,75559.17,0.0,-0.98165,2e-05,3.16262]
[1779509645880,29.21,75559.17,0.0,-0.98165,2e-05,3.16262]
[1779509645971,29.21,75559.17,0.0,-0.98165,2e-05,3.16262]
[1779509651160,29.21,75560.02,0.0,-0.98163,2e-05,3.16534]
[1779509651223,29.21,75560.02,0.0,-0.98163,2e-05,3.16534]
[1779509651262,29.21,75560.0,0.0,-0.98163,2e-05,3.16525]
[1779509651814,29.21,75560.0,0.0,-0.98163,2e-05,3.16525]
[1779509651975,29.21,75560.0,0.0,-0.98163,2e-05,3.16525]
[1779509657654,29.21,75560.82,0.0,-0.98161,2e-05,3.16782]
[1779509663696,29.21,75560.25,0.0,-0.98163,2e-05,3.16581]
[1779509668331,29.21,75560.94,0.0,-0.98161,2e-05,3.168]
[1779509668471,29.21,75558.46,0.0,-0.98167,2e-05,3.15989]
[1779509668731,29.21,75559.28,0.0,-0.98165,2e-05,3.16256]
[1779509669736,29.21,75559.28,0.0,-0.98165,2e-05,3.16256]
[1779509669972,29.21,75559.28,0.0,-0.98165,2e-05,3.16256]
[1779509675780,29.2,75557.09,0.0,-0.98171,2e-05,3.15349]
[1779509677665,29.2,75557.06,0.0,-0.98171,2e-05,3.1534]
[1779509677721,29.2,75557.06,0.0,-0.98171,2e-05,3.1534]
[1779509677965,29.2,75556.98,0.0,-0.98171,2e-05,3.15314]
[1779509679030,29.2,75556.98,0.0,-0.98171,2e-05,3.15314]
[1779509679224,29.2,75556.98,0.0,-0.98171,2e-05,3.15314]
[1779509684928,29.2,75554.72,0.0,-0.98176,2e-05,3.14578]
[1779509684971,29.2,75554.72,0.0,-0.98176,2e-05,3.14578]
[1779509685035,29.2,75554.33,0.0,-0.98177,2e-05,3.14453]
[1779509686033,29.2,75554.33,0.0,-0.98177,2e-05,3.14453]
[1779509686222,29.2,75554.33,0.0,-0.98177,2e-05,3.14453]
[1779509691891,29.21,75553.65,0.0,-0.98178,2e-05,3.14239]
[1779509695222,29.21,75553.88,0.0,-0.98178,2e-05,3.14316]
[1779509695350,29.21,75553.88,0.0,-0.98178,2e-05,3.14316]
[1779509695386,29.21,75553.0,0.0,-0.9818,2e-05,3.14031]
[1779509696169,29.21,75553.0,0.0,-0.9818,2e-05,3.14031]
[1779509696222,29.21,75553.0,0.0,-0.9818,2e-05,3.14031]
[1779509697934,29.21,75549.81,0.0,-0.98186,2e-05,3.13002]
[1779509702969,29.21,75549.53,0.0,-0.98187,2e-05,3.12928]
[1779509707052,29.21,75549.5,0.0,-0.98187,2e-05,3.12929]
[1779509707220,29.21,75549.5,0.0,-0.98187,2e-05,3.12929]
[1779509707249,29.21,75549.5,0.0,-0.98187,2e-05,3.12933]
[1779509708698,29.21,75549.5,0.0,-0.98187,2e-05,3.12933]
[1779509708725,29.21,75549.5,0.0,-0.98187,2e-05,3.12933]
[1779509714055,29.21,75549.97,0.0,-0.98186,2e-05,3.13114]
[1779509721104,29.21,75550.51,0.0,-0.98184,2e-05,3.13322]
[1779509726139,29.21,75550.42,0.0,-0.98184,2e-05,3.13317]
[1779509728559,29.21,75550.42,0.0,-0.98184,2e-05,3.13317]
[1779509728720,29.21,75550.42,0.0,-0.98184,2e-05,3.13317]
[1779509728911,29.21,75550.42,0.0,-0.98184,2e-05,3.13331]
[1779509730798,29.21,75550.42,0.0,-0.98184,2e-05,3.13331]
[1779509730975,29.21,75550.42,0.0,-0.98184,2e-05,3.13331]
[1779509740239,29.21,75550.49,0.0,-0.98185,2e-05,3.13222]
[1779509750309,29.21,75550.43,0.0,-0.98184,2e-05,3.13257]
[1779509751966,29.21,75550.43,0.0,-0.98184,2e-05,3.13257]
[1779509751970,29.21,75550.43,0.0,-0.98184,2e-05,3.13257]
[1779509752068,29.21,75550.43,0.0,-0.98184,2e-05,3.13269]
[1779509754028,29.21,75550.43,0.0,-0.98184,2e-05,3.13269]
[1779509754224,29.21,75550.43,0.0,-0.98184,2e-05,3.13269]
[1779509760379,29.21,75550.17,0.0,-0.98185,2e-05,3.13233]
[1779509765414,29.21,75550.38,0.0,-0.98184,2e-05,3.13333]
[1779509767510,29.21,75550.49,0.0,-0.98184,2e-05,3.13375]
[1779509767724,29.21,75550.49,0.0,-0.98184,2e-05,3.13375]
[1779509773470,29.21,75550.49,0.0,-0.98183,2e-05,3.13419]
[1779509777969,29.21,75550.58,0.0,-0.98183,2e-05,3.13461]
[1779509778071,29.21,75550.58,0.0,-0.98183,2e-05,3.1348]
[1779509783164,29.21,75550.5,0.0,-0.98183,2e-05,3.13461]
[1779509783222,29.21,75550.5,0.0,-0.98183,2e-05,3.13461]
[1779509789582,29.22,75550.53,0.0,-0.98183,2e-05,3.13536]
[1779509795012,29.22,75550.11,0.0,-0.98184,2e-05,3.13239]
[1779509795226,29.22,75550.11,0.0,-0.98184,2e-05,3.13239]
[1779509796121,29.22,75550.11,0.0,-0.98184,2e-05,3.13253]
[1779509796222,29.22,75550.11,0.0,-0.98184,2e-05,3.13253]
[1779509796324,29.22,75550.11,0.0,-0.98184,2e-05,3.1326]
[1779509803679,29.22,75550.11,0.0,-0.98184,2e-05,3.1331]
[1779509811736,29.22,75550.1,0.0,-0.98184,2e-05,3.13363]
[1779509816774,29.22,75547.35,0.0,-0.98189,2e-05,3.12502]
[1779509816976,29.22,75547.35,0.0,-0.98189,2e-05,3.12502]
[1779509823820,29.22,75547.21,0.0,-0.98189,2e-05,3.12522]
[1779509826117,29.22,75547.21,0.0,-0.98189,2e-05,3.12522]
[1779509826225,29.22,75547.21,0.0,-0.98189,2e-05,3.12522]
[1779509827237,29.22,75547.21,0.0,-0.98189,2e-05,3.12547]
[1779509827471,29.22,75547.21,0.0,-0.98189,2e-05,3.12547]
[1779509827327,29.22,75547.21,0.0,-0.98189,2e-05,3.12555]
[1779509832883,29.22,75547.1,0.0,-0.98189,2e-05,3.12566]
[1779509839932,29.22,75544.88,0.0,-0.98193,2e-05,3.11904]
[1779509840572,29.22,75544.88,0.0,-0.98193,2e-05,3.11904]
[1779509840729,29.22,75544.88,0.0,-0.98193,2e-05,3.11904]
[1779509845798,29.22,75543.9,0.0,-0.98195,2e-05,3.11634]
[1779509846560,29.22,75543.78,0.0,-0.98195,2e-05,3.11605]
[1779509846733,29.22,75543.78,0.0,-0.98195,2e-05,3.11605]
[1779509847233,29.22,75543.78,0.0,-0.98195,2e-05,3.11605]
[1779509847471,29.22,75543.78,0.0,-0.98195,2e-05,3.11605]
[1779509847535,29.22,75543.75,0.0,-0.98195,2e-05,3.11605]
[1779509853023,29.23,75545.26,0.0,-0.98193,2e-05,3.11964]
[1779509860072,29.23,75543.51,0.0,-0.98196,2e-05,3.11466]
[1779509860852,29.23,75543.51,0.0,-0.98196,2e-05,3.11466]
[1779509860978,29.23,75543.51,0.0,-0.98196,2e-05,3.11466]
[1779509866114,29.23,75542.4,0.0,-0.98198,2e-05,3.11153]
[1779509866654,29.23,75542.4,0.0,-0.98198,2e-05,3.11153]
[1779509866728,29.23,75542.4,0.0,-0.98198,2e-05,3.11153]
[1779509867877,29.23,75542.12,0.0,-0.98199,2e-05,3.1107]
[1779509867974,29.23,75542.12,0.0,-0.98199,2e-05,3.1107]
[1779509867979,29.23,75542.12,0.0,-0.98199,2e-05,3.11079]
[1779509873163,29.23,75542.29,0.0,-0.98198,2e-05,3.11175]
[1779509878198,29.23,75542.85,0.0,-0.98196,2e-05,3.11401]
[1779509878976,29.23,75542.85,0.0,-0.98196,2e-05,3.11401]
[1779509879223,29.23,75542.85,0.0,-0.98196,2e-05,3.11401]
[1779509887261,29.23,75542.45,0.0,-0.98197,2e-05,3.11354]
[1779509892296,29.23,75542.04,0.0,-0.98197,2e-05,3.11259]
[1779509894310,29.23,75536.98,0.0,-0.98208,2e-05,3.09647]
[1779509895090,29.23,75536.98,0.0,-0.98208,2e-05,3.09647]
[1779509895224,29.23,75536.98,0.0,-0.98208,2e-05,3.09647]
[1779509896705,29.23,75537.85,0.0,-0.98206,2e-05,3.09943]
[1779509896723,29.23,75537.85,0.0,-0.98206,2e-05,3.09943]
[1779509897331,29.23,75538.19,0.0,-0.98205,2e-05,3.10061]
[1779509902366,29.23,75538.19,0.0,-0.98205,2e-05,3.10103]
[1779509904733,29.24,75538.79,0.0,-0.98204,2e-05,3.10313]
[1779509904973,29.24,75538.79,0.0,-0.98204,2e-05,3.10313]
[1779509910426,29.24,75536.71,0.0,-0.98208,2e-05,3.097]
[1779509912521,29.24,75535.97,0.0,-0.9821,2e-05,3.09286]
[1779509912722,29.24,75535.88,0.0,-0.9821,2e-05,3.09268]
[1779509914271,29.24,75536.2,0.0,-0.9821,2e-05,3.09381]
[1779509914470,29.24,75536.2,0.0,-0.9821,2e-05,3.09381]
[1779509914571,29.24,75536.39,0.0,-0.98209,2e-05,3.09452]
[1779509917035,29.24,75536.8,0.0,-0.98208,2e-05,3.09603]
[1779509917223,29.24,75536.8,0.0,-0.98208,2e-05,3.09603]
[1779509923519,29.24,75537.85,0.0,-0.98206,2e-05,3.10005]
[1779509927048,29.24,75537.57,0.0,-0.98206,2e-05,3.09941]
[1779509927224,29.24,75537.57,0.0,-0.98206,2e-05,3.09941]
[1779509928867,29.24,75537.95,0.0,-0.98205,2e-05,3.10079]
[1779509928970,29.24,75537.95,0.0,-0.98205,2e-05,3.10079]
[1779509929561,29.24,75537.84,0.0,-0.98205,2e-05,3.10051]
[1779509933102,29.24,75537.86,0.0,-0.98205,2e-05,3.10078]
[1779509933221,29.24,75537.86,0.0,-0.98205,2e-05,3.10078]
[1779509939631,29.24,75537.65,0.0,-0.98205,2e-05,3.10049]
[1779509940465,29.24,75537.65,0.0,-0.98205,2e-05,3.10049]
[1779509940475,29.24,75537.65,0.0,-0.98205,2e-05,3.10049]
[1779509941994,29.24,75536.69,0.0,-0.98207,2e-05,3.09746]
[1779509942224,29.24,75536.69,0.0,-0.98207,2e-05,3.09746]
[1779509942323,29.24,75536.7,0.0,-0.98207,2e-05,3.09762]
[1779509947687,29.24,75535.89,0.0,-0.98209,2e-05,3.09532]
[1779509948697,29.24,75535.89,0.0,-0.98209,2e-05,3.09532]
[1779509948721,29.24,75535.89,0.0,-0.98209,2e-05,3.09532]
[1779509954736,29.24,75532.03,0.0,-0.98217,2e-05,3.0834]
[1779509955734,29.24,75532.03,0.0,-0.98217,2e-05,3.0834]
[1779509955975,29.24,75532.03,0.0,-0.98217,2e-05,3.0834]
[1779509957947,29.24,75531.92,0.0,-0.98217,2e-05,3.08318]
[1779509957980,29.24,75531.92,0.0,-0.98217,2e-05,3.08318]
[1779509958082,29.24,75531.88,0.0,-0.98217,2e-05,3.08319]
[1779509963098,29.24,75531.84,0.0,-0.98217,2e-05,3.08306]
[1779509963224,29.24,75531.84,0.0,-0.98217,2e-05,3.08306]
[1779509968835,29.25,75530.36,0.0,-0.9822,2e-05,3.0791]
[1779509973465,29.25,75529.99,0.0,-0.98221,2e-05,3.07631]
[1779509973470,29.25,75529.99,0.0,-0.98221,2e-05,3.07631]
[1779509973514,29.25,75522.71,0.0,-0.98237,2e-05,3.05333]
[1779509974877,29.25,75520.13,0.0,-0.98242,2e-05,3.04529]
[1779509975884,29.25,75495.07,0.0,-0.98294,2e-05,2.9669]
[1779509977898,29.25,75495.91,0.0,-0.98292,2e-05,2.96994]
[1779509978717,29.25,75495.91,0.0,-0.98292,2e-05,2.96994]
[1779509979249,29.25,75495.91,0.0,-0.98292,2e-05,2.96994]
[1779509980842,29.25,75496.63,0.0,-0.9829,2e-05,2.97273]
[1779509980973,29.25,75496.63,0.0,-0.9829,2e-05,2.97273]
[1779509981074,29.25,75496.44,0.0,-0.9829,2e-05,2.97268]
[1779509984947,29.25,75500.29,0.0,-0.98282,2e-05,2.98546]
[1779509989335,29.25,75502.57,0.0,-0.98277,2e-05,2.99308]
[1779509989473,29.25,75502.57,0.0,-0.98277,2e-05,2.99308]
[1779509995017,29.26,75502.77,0.0,-0.98275,2e-05,2.9957]
[1779510000052,29.26,75502.24,0.0,-0.98275,2e-05,2.99495]
[1779510002099,29.26,75502.32,0.0,-0.98275,2e-05,2.99566]
[1779510002224,29.26,75502.32,0.0,-0.98275,2e-05,2.99566]
[1779510005155,29.26,75502.32,0.0,-0.98275,2e-05,2.9959]
[1779510005225,29.26,75502.32,0.0,-0.98275,2e-05,2.9959]
[1779510005256,29.26,75502.32,0.0,-0.98274,2e-05,2.99661]
[1779510011131,29.27,75501.92,0.0,-0.98274,2e-05,2.99679]
[1779510015735,29.27,75500.41,0.0,-0.98277,2e-05,2.99307]
[1779510015973,29.27,75500.41,0.0,-0.98277,2e-05,2.99307]
[1779510025233,29.27,75500.64,0.0,-0.98274,2e-05,2.99631]
[1779510030268,29.28,75500.38,0.0,-0.98274,2e-05,2.99672]
[1779510035303,29.28,75498.1,0.0,-0.98279,2e-05,2.98896]
[1779510036328,29.28,75498.1,0.0,-0.98279,2e-05,2.98896]
[1779510036470,29.28,75498.1,0.0,-0.98279,2e-05,2.98896]
[1779510039991,29.28,75497.51,0.0,-0.9828,2e-05,2.98786]
[1779510040224,29.28,75497.51,0.0,-0.9828,2e-05,2.98786]
[1779510040338,29.28,75497.08,0.0,-0.9828,2e-05,2.98701]
[1779510043233,29.28,75496.33,0.0,-0.98282,2e-05,2.98516]
[1779510043474,29.28,75496.33,0.0,-0.98282,2e-05,2.98516]
[1779510047387,29.28,75492.47,0.0,-0.98289,2e-05,2.97441]
[1779510047754,29.28,75492.47,0.0,-0.98289,2e-05,2.97441]
[1779510047975,29.28,75492.47,0.0,-0.98289,2e-05,2.97441]
[1779510048394,29.29,75492.55,0.0,-0.98288,2e-05,2.97492]
[1779510053429,29.29,75495.04,0.0,-0.98282,2e-05,2.98392]
[1779510054678,29.29,75495.04,0.0,-0.98282,2e-05,2.98392]
[1779510054726,29.29,75495.04,0.0,-0.98282,2e-05,2.98392]
[1779510055450,29.29,75494.75,0.0,-0.98283,2e-05,2.98348]
[1779510060484,29.29,75496.3,0.0,-0.98279,2e-05,2.98946]
[1779510061225,29.29,75496.3,0.0,-0.98279,2e-05,2.98946]
[1779510066526,29.29,75497.31,0.0,-0.98276,2e-05,2.9939]
[1779510071561,29.3,75497.1,0.0,-0.98275,2e-05,2.99429]
[1779510073791,29.3,75497.15,0.0,-0.98275,2e-05,2.99486]
[1779510073973,29.3,75497.15,0.0,-0.98275,2e-05,2.99486]
[1779510074679,29.3,75497.15,0.0,-0.98275,2e-05,2.99486]
[1779510074722,29.3,75497.15,0.0,-0.98275,2e-05,2.99486]
[1779510074582,29.3,75497.11,0.0,-0.98275,2e-05,2.99495]
[1779510076372,29.3,75497.11,0.0,-0.98275,2e-05,2.99495]
[1779510081503,29.3,75497.11,0.0,-0.98275,2e-05,2.99536]
[1779510086668,29.3,75496.86,0.0,-0.98274,2e-05,2.99662]
[1779510089689,29.3,75492.96,0.0,-0.98282,2e-05,2.98509]
[1779510090607,29.3,75492.96,0.0,-0.98282,2e-05,2.98509]
[1779510090727,29.3,75492.96,0.0,-0.98282,2e-05,2.98509]
[1779510090696,29.31,75493.05,0.0,-0.98281,2e-05,2.98559]
[1779510091148,29.31,75493.05,0.0,-0.98281,2e-05,2.98559]
[1779510091227,29.31,75493.05,0.0,-0.98281,2e-05,2.98559]
[1779510096739,29.31,75493.19,0.0,-0.98281,2e-05,2.98552]
[1779510101773,29.31,75492.67,0.0,-0.98281,2e-05,2.98498]
[1779510108233,29.31,75492.57,0.0,-0.98281,2e-05,2.98552]
[1779510108474,29.31,75492.57,0.0,-0.98281,2e-05,2.98552]
[1779510108575,29.31,75492.57,0.0,-0.98281,2e-05,2.98616]
[1779510109315,29.31,75492.57,0.0,-0.98281,2e-05,2.98616]
[1779510109472,29.31,75492.57,0.0,-0.98281,2e-05,2.98616]
[1779510114864,29.32,75492.59,0.0,-0.9828,2e-05,2.98748]
[1779510120629,29.32,75494.57,0.0,-0.98275,2e-05,2.99449]
[1779510120725,29.32,75494.57,0.0,-0.98275,2e-05,2.99449]
[1779510120689,29.32,75494.46,0.0,-0.98275,2e-05,2.99456]
[1779510121807,29.32,75494.46,0.0,-0.98275,2e-05,2.99456]
[1779510121973,29.32,75494.4,0.0,-0.98275,2e-05,2.99437]
[1779510127955,29.32,75493.37,0.0,-0.98276,2e-05,2.99264]
[1779510139703,29.32,75493.54,0.0,-0.98276,2e-05,2.99338]
[1779510139724,29.32,75493.54,0.0,-0.98276,2e-05,2.99338]
[1779510139800,29.33,75493.54,0.0,-0.98274,2e-05,2.99564]
[1779510140359,29.33,75493.54,0.0,-0.98274,2e-05,2.99564]
[1779510140471,29.33,75493.54,0.0,-0.98274,2e-05,2.99564]
[1779510146081,29.33,75494.05,0.0,-0.98272,2e-05,2.99845]
[1779510150552,29.33,75496.8,0.0,-0.98266,2e-05,3.00766]
[1779510150721,29.33,75496.8,0.0,-0.98266,2e-05,3.00766]
[1779510150777,29.33,75496.8,0.0,-0.98266,2e-05,3.00805]
[1779510151372,29.33,75496.8,0.0,-0.98266,2e-05,3.00805]
[1779510151474,29.33,75496.8,0.0,-0.98266,2e-05,3.00805]
[1779510158165,29.34,75494.85,0.0,-0.9827,2e-05,3.0016]
[1779510165568,29.34,75494.79,0.0,-0.9827,2e-05,3.00224]
[1779510165721,29.34,75494.79,0.0,-0.9827,2e-05,3.00224]
[1779510165823,29.34,75494.79,0.0,-0.98269,2e-05,3.00305]
[1779510166270,29.34,75494.79,0.0,-0.98269,2e-05,3.00305]
[1779510166471,29.34,75494.79,0.0,-0.98269,2e-05,3.00305]
[1779510172263,29.34,75494.65,0.0,-0.98268,2e-05,3.004]
[1779510177298,29.34,75494.69,0.0,-0.98268,2e-05,3.00508]
[1779510179453,29.34,75494.69,0.0,-0.98268,2e-05,3.00508]
[1779510179475,29.34,75494.69,0.0,-0.98268,2e-05,3.00508]
[1779510179751,29.34,75494.69,0.0,-0.98268,2e-05,3.00508]
[1779510179826,29.34,75494.69,0.0,-0.98267,2e-05,3.00545]
[1779510179974,29.34,75494.69,0.0,-0.98267,2e-05,3.00545]
[1779510185354,29.35,75494.76,0.0,-0.98267,2e-05,3.00678]
[1779510191443,29.35,75494.79,0.0,-0.98266,2e-05,3.00706]
[1779510191471,29.35,75494.79,0.0,-0.98266,2e-05,3.00706]
[1779510191627,29.35,75494.79,0.0,-0.98266,2e-05,3.00706]
[1779510191720,29.35,75494.79,0.0,-0.98266,2e-05,3.00706]
[1779510191729,29.35,75494.79,0.0,-0.98266,2e-05,3.00795]
[1779510193916,29.35,75494.82,0.0,-0.98265,2e-05,3.00839]
[1779510198998,29.35,75494.82,0.0,-0.98265,2e-05,3.00839]
[1779510204572,29.35,75497.15,0.0,-0.98259,2e-05,3.01738]
[1779510204768,29.35,75497.15,0.0,-0.98259,2e-05,3.01738]
[1779510205308,29.35,75497.15,0.0,-0.98259,2e-05,3.01753]
[1779510205548,29.35,75497.15,0.0,-0.98259,2e-05,3.01753]
[1779510211537,29.36,75498.71,0.0,-0.98256,2e-05,3.02161]
[1779510216768,29.36,75499.07,0.0,-0.98255,2e-05,3.0233]
[1779510216806,29.36,75500.44,0.0,-0.98252,2e-05,3.02773]
[1779510216970,29.36,75500.44,0.0,-0.98252,2e-05,3.02773]
[1779510222615,29.36,75501.83,0.0,-0.98249,2e-05,3.03285]
[1779510235706,29.36,75501.67,0.0,-0.98248,2e-05,3.03384]
[1779510240741,29.36,75501.89,0.0,-0.98247,2e-05,3.0351]
[1779510245776,29.37,75503.52,0.0,-0.98244,2e-05,3.04076]
[1779510252827,29.37,75503.8,0.0,-0.98243,2e-05,3.04235]
[1779510257862,29.37,75503.7,0.0,-0.98242,2e-05,3.04255]
[1779510264911,29.37,75504.07,0.0,-0.98241,2e-05,3.04444]
[1779510269946,29.37,75504.21,0.0,-0.9824,2e-05,3.04538]
[1779510274984,29.37,75502.9,0.0,-0.98244,2e-05,3.03992]
[1779510280018,29.37,75502.85,0.0,-0.98244,2e-05,3.0403]
[1779510286060,29.37,75502.88,0.0,-0.98243,2e-05,3.04103]
[1779510293109,29.38,75504.07,0.0,-0.9824,2e-05,3.04548]
[1779510298144,29.38,75500.09,0.0,-0.98248,2e-05,3.03345]
[1779510303179,29.38,75499.69,0.0,-0.98249,2e-05,3.03277]
[1779510311234,29.38,75499.73,0.0,-0.98248,2e-05,3.03382]
[1779510315040,29.38,75499.29,0.0,-0.98249,2e-05,3.03277]
[1779510320298,29.38,75498.96,0.0,-0.98249,2e-05,3.03241]
[1779510328354,29.38,75499.58,0.0,-0.98247,2e-05,3.03521]
[1779510331081,29.38,75499.94,0.0,-0.98246,2e-05,3.03655]
[1779510331224,29.38,75499.94,0.0,-0.98246,2e-05,3.03655]
[1779510331970,29.38,75499.94,0.0,-0.98246,2e-05,3.03655]
[1779510331375,29.38,75500.3,0.0,-0.98246,2e-05,3.03605]
[1779510332231,29.38,75500.3,0.0,-0.98246,2e-05,3.03605]
[1779510345090,29.39,75500.44,0.0,-0.98246,2e-05,3.03699]
[1779510345227,29.39,75500.44,0.0,-0.98246,2e-05,3.03699]
[1779510345248,29.39,75500.44,0.0,-0.98246,2e-05,3.03699]
[1779510345471,29.39,75500.44,0.0,-0.98246,2e-05,3.03699]
[1779510345473,29.39,75500.93,0.0,-0.98244,2e-05,3.0394]
[1779510349631,29.39,75502.79,0.0,-0.9824,2e-05,3.04552]
[1779510349723,29.39,75502.79,0.0,-0.9824,2e-05,3.04552]
[1779510349832,29.39,75502.79,0.0,-0.9824,2e-05,3.04552]
[1779510349974,29.39,75502.79,0.0,-0.9824,2e-05,3.04552]
[1779510349834,29.39,75502.33,0.0,-0.98241,2e-05,3.04416]
[1779510362592,29.39,75501.76,0.0,-0.98241,2e-05,3.04351]
[1779510367627,29.39,75501.93,0.0,-0.98241,2e-05,3.04457]
[1779510373760,29.39,75501.9,0.0,-0.9824,2e-05,3.04481]
[1779510373972,29.39,75501.9,0.0,-0.9824,2e-05,3.04481]
[1779510374047,29.39,75501.76,0.0,-0.9824,2e-05,3.04471]
[1779510375059,29.39,75501.76,0.0,-0.9824,2e-05,3.04471]
[1779510375226,29.39,75501.91,0.0,-0.9824,2e-05,3.0453]
[1779510384748,29.4,75501.89,0.0,-0.98239,2e-05,3.04639]
[1779510388508,29.4,75501.54,0.0,-0.9824,2e-05,3.04553]
[1779510388725,29.4,75501.54,0.0,-0.9824,2e-05,3.04553]
[1779510389618,29.4,75501.54,0.0,-0.9824,2e-05,3.04577]
[1779510389727,29.4,75501.54,0.0,-0.9824,2e-05,3.04577]
[1779510389823,29.4,75501.54,0.0,-0.9824,2e-05,3.04588]
[1779510395825,29.4,75501.57,0.0,-0.9824,2e-05,3.04483]
[1779510401867,29.4,75501.4,0.0,-0.9824,2e-05,3.04496]
[1779510408916,29.4,75501.4,0.0,-0.9824,2e-05,3.04568]
[1779510410314,29.4,75501.51,0.0,-0.98239,2e-05,3.04613]
[1779510410477,29.4,75501.51,0.0,-0.98239,2e-05,3.04613]
[1779510415965,29.4,75501.46,0.0,-0.98239,2e-05,3.04656]
[1779510422007,29.4,75501.78,0.0,-0.98238,2e-05,3.04813]
[1779510423847,29.4,75501.25,0.0,-0.98239,2e-05,3.04655]
[1779510423972,29.4,75501.25,0.0,-0.98239,2e-05,3.04655]
[1779510424073,29.41,75501.25,0.0,-0.98239,2e-05,3.04664]
[1779510425035,29.41,75501.25,0.0,-0.98239,2e-05,3.04664]
[1779510425231,29.41,75501.25,0.0,-0.98239,2e-05,3.04664]
[1779510432077,29.41,75501.02,0.0,-0.98239,2e-05,3.04666]
[1779510433815,29.41,75498.36,0.0,-0.98244,2e-05,3.03839]
[1779510433975,29.41,75498.36,0.0,-0.98244,2e-05,3.03839]
[1779510434091,29.41,75498.59,0.0,-0.98244,2e-05,3.03922]
[1779510434974,29.41,75498.59,0.0,-0.98244,2e-05,3.03922]
[1779510435229,29.41,75498.55,0.0,-0.98244,2e-05,3.0392]
[1779510441140,29.41,75494.52,0.0,-0.98252,2e-05,3.0272]
[1779510441822,29.41,75494.52,0.0,-0.98252,2e-05,3.0272]
[1779510441973,29.41,75494.52,0.0,-0.98252,2e-05,3.0272]
[1779510442074,29.41,75494.52,0.0,-0.98252,2e-05,3.02732]
[1779510442823,29.41,75494.52,0.0,-0.98252,2e-05,3.02732]
[1779510442978,29.41,75494.52,0.0,-0.98252,2e-05,3.02732]
[1779510445220,29.41,75494.96,0.0,-0.98251,2e-05,3.02895]
[1779510445321,29.41,75495.84,0.0,-0.98249,2e-05,3.03183]
[1779510451210,29.41,75495.86,0.0,-0.98249,2e-05,3.03074]
[1779510455621,29.41,75495.35,0.0,-0.9825,2e-05,3.02947]
[1779510455723,29.41,75495.35,0.0,-0.9825,2e-05,3.02947]
[1779510465308,29.41,75495.26,0.0,-0.98249,2e-05,3.03043]
[1779510470342,29.42,75495.26,0.0,-0.98249,2e-05,3.03101]
[1779510471394,29.42,75495.26,0.0,-0.98249,2e-05,3.03101]
[1779510471473,29.42,75495.26,0.0,-0.98249,2e-05,3.03101]
[1779510471496,29.42,75495.87,0.0,-0.98248,2e-05,3.03304]
[1779510472212,29.42,75495.87,0.0,-0.98248,2e-05,3.03304]
[1779510472224,29.42,75495.87,0.0,-0.98248,2e-05,3.03304]
[1779510477394,29.42,75496.27,0.0,-0.98246,2e-05,3.03502]
[1779510482429,29.42,75496.15,0.0,-0.98246,2e-05,3.03525]
[1779510487959,29.42,75495.7,0.0,-0.98247,2e-05,3.03433]
[1779510487974,29.42,75495.7,0.0,-0.98247,2e-05,3.03433]
[1779510487995,29.42,75495.02,0.0,-0.98248,2e-05,3.03245]
[1779510489001,29.42,75495.02,0.0,-0.98248,2e-05,3.03245]
[1779510489226,29.42,75495.02,0.0,-0.98248,2e-05,3.03259]
[1779510501314,29.42,75494.97,0.0,-0.98248,2e-05,3.03296]
[1779510501474,29.42,75494.97,0.0,-0.98248,2e-05,3.03296]
[1779510501904,29.42,75494.97,0.0,-0.98248,2e-05,3.03296]
[1779510501976,29.42,75494.97,0.0,-0.98248,2e-05,3.03296]
[1779510502067,29.42,75494.97,0.0,-0.98247,2e-05,3.03406]
[1779510510626,29.43,75495.47,0.0,-0.98245,2e-05,3.03662]
[1779510511687,29.43,75495.47,0.0,-0.98245,2e-05,3.03662]
[1779510511721,29.43,75495.47,0.0,-0.98245,2e-05,3.03662]
[1779510511870,29.43,75495.42,0.0,-0.98246,2e-05,3.03471]
[1779510512837,29.43,75495.42,0.0,-0.98246,2e-05,3.03471]
[1779510512974,29.43,75495.42,0.0,-0.98246,2e-05,3.03471]
[1779510518682,29.43,75495.46,0.0,-0.98246,2e-05,3.03553]
[1779510523717,29.43,75495.3,0.0,-0.98246,2e-05,3.03549]
[1779510525310,29.43,75494.56,0.0,-0.98247,2e-05,3.03325]
[1779510525473,29.43,75494.56,0.0,-0.98247,2e-05,3.03325]
[1779510526383,29.43,75494.56,0.0,-0.98247,2e-05,3.03325]
[1779510526479,29.43,75494.56,0.0,-0.98247,2e-05,3.03325]
[1779510526574,29.43,75494.56,0.0,-0.98247,2e-05,3.03344]
[1779510531773,29.43,75493.95,0.0,-0.98248,2e-05,3.03198]
[1779510541843,29.43,75494.28,0.0,-0.98247,2e-05,3.03395]
[1779510543281,29.43,75495.76,0.0,-0.98244,2e-05,3.0387]
[1779510543473,29.43,75495.76,0.0,-0.98244,2e-05,3.0387]
[1779510543857,29.43,75495.49,0.0,-0.98244,2e-05,3.03794]
[1779510544680,29.43,75495.49,0.0,-0.98244,2e-05,3.03794]
[1779510544727,29.43,75495.49,0.0,-0.98244,2e-05,3.03794]
[1779510556949,29.44,75488.84,0.0,-0.98257,2e-05,3.01839]
[1779510558076,29.44,75488.84,0.0,-0.98257,2e-05,3.01839]
[1779510558222,29.44,75488.84,0.0,-0.98257,2e-05,3.01839]
[1779510558177,29.44,75482.93,0.0,-0.98269,2e-05,3.0001]
[1779510558962,29.44,75482.51,0.0,-0.9827,2e-05,2.99897]
[1779510559308,29.44,75482.51,0.0,-0.9827,2e-05,2.99897]
[1779510559478,29.44,75482.51,0.0,-0.9827,2e-05,2.99897]
[1779510563998,29.44,75478.61,0.0,-0.98278,2e-05,2.9878]
[1779510564406,29.44,75478.61,0.0,-0.98278,2e-05,2.9878]
[1779510564473,29.44,75478.61,0.0,-0.98278,2e-05,2.9878]
[1779510570040,29.44,75476.73,0.0,-0.98281,2e-05,2.98327]
[1779510570585,29.44,75476.73,0.0,-0.98281,2e-05,2.98327]
[1779510570720,29.44,75476.73,0.0,-0.98281,2e-05,2.98327]
[1779510571047,29.44,75476.69,0.0,-0.98282,2e-05,2.98154]
[1779510574877,29.44,75476.12,0.0,-0.98282,2e-05,2.98045]
[1779510574974,29.44,75476.12,0.0,-0.98282,2e-05,2.98045]
[1779510581117,29.45,75476.23,0.0,-0.98281,2e-05,2.98236]
[1779510583131,29.45,75479.33,0.0,-0.98274,2e-05,2.99242]
[1779510583905,29.45,75479.33,0.0,-0.98274,2e-05,2.99242]
[1779510583972,29.45,75479.33,0.0,-0.98274,2e-05,2.99242]
[1779510584138,29.45,75483.81,0.0,-0.98265,2e-05,3.00656]
[1779510585148,29.45,75483.81,0.0,-0.98265,2e-05,3.00656]
[1779510585231,29.45,75483.81,0.0,-0.98265,2e-05,3.00656]
[1779510586152,29.45,75490.21,0.0,-0.98251,2e-05,3.02692]
[1779510590181,29.45,75495.89,0.0,-0.98239,2e-05,3.04532]
[1779510590988,29.45,75495.89,0.0,-0.98239,2e-05,3.04532]
[1779510591223,29.45,75495.89,0.0,-0.98239,2e-05,3.04532]
[1779510591188,29.45,75497.15,0.0,-0.98236,2e-05,3.0494]
[1779510592296,29.45,75497.15,0.0,-0.98236,2e-05,3.0494]
[1779510592195,29.45,75500.66,0.0,-0.98229,2e-05,3.06058]
[1779510592481,29.45,75500.66,0.0,-0.98229,2e-05,3.06058]
[1779510595216,29.45,75504.91,0.0,-0.9822,2e-05,3.07426]
[1779510595470,29.45,75504.91,0.0,-0.9822,2e-05,3.07426]
[1779510595729,29.45,75504.91,0.0,-0.9822,2e-05,3.07426]
[1779510601258,29.45,75506.99,0.0,-0.98215,2e-05,3.08117]
[1779510605286,29.45,75511.5,0.0,-0.98205,2e-05,3.09568]
[1779510605916,29.45,75511.5,0.0,-0.98205,2e-05,3.09568]
[1779510605973,29.45,75511.5,0.0,-0.98205,2e-05,3.09568]
[1779510606293,29.45,75511.82,0.0,-0.98204,2e-05,3.09672]
[1779510607162,29.45,75511.82,0.0,-0.98204,2e-05,3.09672]
[1779510607226,29.45,75511.82,0.0,-0.98204,2e-05,3.09672]
[1779510612017,29.45,75511.92,0.0,-0.98204,2e-05,3.09709]
[1779510612222,29.45,75511.92,0.0,-0.98204,2e-05,3.09709]
[1779510612297,29.45,75511.35,0.0,-0.98205,2e-05,3.09533]
[1779510612810,29.45,75511.35,0.0,-0.98205,2e-05,3.09533]
[1779510612977,29.45,75511.35,0.0,-0.98205,2e-05,3.09533]
[1779510621972,29.45,75510.58,0.0,-0.98207,2e-05,3.09301]
[1779510622222,29.45,75510.58,0.0,-0.98207,2e-05,3.09301]
[1779510622301,29.45,75512.45,0.0,-0.98203,2e-05,3.09909]
[1779510623236,29.45,75512.45,0.0,-0.98203,2e-05,3.09909]
[1779510623474,29.45,75512.46,0.0,-0.98203,2e-05,3.09914]
[1779510634962,29.45,75512.48,0.0,-0.98203,2e-05,3.09929]
[1779510634969,29.45,75512.48,0.0,-0.98203,2e-05,3.09929]
[1779510635064,29.45,75512.69,0.0,-0.98203,2e-05,3.09822]
[1779510636575,29.45,75512.69,0.0,-0.98203,2e-05,3.09822]
[1779510636727,29.45,75512.69,0.0,-0.98203,2e-05,3.09822]
[1779510638687,29.45,75512.69,0.0,-0.98203,2e-05,3.09827]
[1779510638720,29.45,75512.69,0.0,-0.98203,2e-05,3.09827]
[1779510638788,29.45,75514.41,0.0,-0.982,2e-05,3.10379]
[1779510639524,29.45,75517.31,0.0,-0.98193,2e-05,3.11306]
[1779510641186,29.45,75517.31,0.0,-0.98193,2e-05,3.11306]
[1779510641226,29.45,75517.31,0.0,-0.98193,2e-05,3.11306]
[1779510646573,29.45,75520.71,0.0,-0.98186,2e-05,3.1235]
[1779510649864,29.45,75520.38,0.0,-0.98187,2e-05,3.12229]
[1779510649971,29.45,75520.38,0.0,-0.98187,2e-05,3.12229]
[1779510650020,29.45,75521.18,0.0,-0.98185,2e-05,3.12484]
[1779510651180,29.45,75521.18,0.0,-0.98185,2e-05,3.12484]
[1779510651225,29.45,75521.18,0.0,-0.98185,2e-05,3.12484]
[1779510651629,29.45,75524.09,0.0,-0.98179,2e-05,3.13418]
[1779510652636,29.45,75527.39,0.0,-0.98172,2e-05,3.1448]
[1779510655657,29.45,75535.88,0.0,-0.98154,2e-05,3.17116]
[1779510657048,29.45,75535.88,0.0,-0.98154,2e-05,3.17116]
[1779510657231,29.45,75535.88,0.0,-0.98154,2e-05,3.17116]
[1779510657255,29.45,75540.07,0.0,-0.98146,2e-05,3.18354]
[1779510663118,29.44,75540.56,0.0,-0.98147,2e-05,3.18126]
[1779510663224,29.44,75540.56,0.0,-0.98147,2e-05,3.18126]
[1779510669202,29.43,75540.99,0.0,-0.98149,2e-05,3.17832]
[1779510671126,29.43,75541.34,0.0,-0.9815,2e-05,3.17778]
[1779510671223,29.43,75541.34,0.0,-0.9815,2e-05,3.17778]
[1779510677812,29.43,75541.38,0.0,-0.9815,2e-05,3.17756]
[1779510682847,29.43,75541.13,0.0,-0.98151,2e-05,3.17659]
[1779510684440,29.43,75541.14,0.0,-0.98151,2e-05,3.1766]
[1779510684472,29.43,75541.14,0.0,-0.98151,2e-05,3.1766]
[1779510691910,29.43,75539.97,0.0,-0.98154,2e-05,3.17077]
[1779510694585,29.43,75539.97,0.0,-0.98154,2e-05,3.17077]
[1779510694723,29.43,75539.97,0.0,-0.98154,2e-05,3.17077]
[1779510699967,29.43,75540.89,0.0,-0.98152,2e-05,3.1737]
[1779510702311,29.43,75540.9,0.0,-0.98152,2e-05,3.17373]
[1779510702474,29.43,75541.66,0.0,-0.98151,2e-05,3.1762]
[1779510705778,29.43,75543.24,0.0,-0.98147,2e-05,3.18133]
[1779510705977,29.43,75543.24,0.0,-0.98147,2e-05,3.18133]
[1779510711048,29.43,75544.05,0.0,-0.98145,2e-05,3.18389]
[1779510712056,29.43,75546.76,0.0,-0.9814,2e-05,3.19271]
[1779510713349,29.43,75546.76,0.0,-0.9814,2e-05,3.19271]
[1779510713476,29.42,75546.28,0.0,-0.98141,2e-05,3.19112]
[1779510719105,29.42,75546.18,0.0,-0.98141,2e-05,3.19062]
[1779510722126,29.42,75548.84,0.0,-0.98135,2e-05,3.19922]
[1779510723133,29.42,75552.93,0.0,-0.98126,2e-05,3.21258]
[1779510725046,29.42,75553.32,0.0,-0.98126,2e-05,3.21319]
[1779510725224,29.42,75553.32,0.0,-0.98126,2e-05,3.21319]
[1779510725260,29.42,75556.1,0.0,-0.9812,2e-05,3.22162]
[1779510728168,29.42,75559.59,0.0,-0.98114,2e-05,3.23043]
[1779510732778,29.41,75559.4,0.0,-0.98117,2e-05,3.22547]
[1779510732975,29.41,75559.4,0.0,-0.98117,2e-05,3.22547]
[1779510738239,29.39,75561.11,0.0,-0.98118,2e-05,3.225]
[1779510740548,29.39,75562.16,0.0,-0.98117,2e-05,3.22644]
[1779510740721,29.39,75562.16,0.0,-0.98117,2e-05,3.22644]
[1779510743273,29.38,75564.43,0.0,-0.98114,2e-05,3.23091]
[1779510749315,29.38,75564.06,0.0,-0.98116,2e-05,3.22718]
[1779510752290,29.38,75563.0,0.0,-0.9812,2e-05,3.22158]
[1779510752476,29.38,75561.89,0.0,-0.98123,2e-05,3.21783]
[1779510758378,29.38,75561.91,0.0,-0.98123,2e-05,3.21742]
[1779510765037,29.38,75561.91,0.0,-0.98123,2e-05,3.2171]
[1779510765224,29.38,75561.91,0.0,-0.98123,2e-05,3.2171]
[1779510772477,29.37,75561.65,0.0,-0.98124,2e-05,3.21547]
[1779510776324,29.37,75562.42,0.0,-0.98123,2e-05,3.21785]
[1779510776473,29.37,75562.42,0.0,-0.98123,2e-05,3.21785]
[1779510776377,29.37,75567.23,0.0,-0.98112,2e-05,3.23353]
[1779510780534,29.37,75569.28,0.0,-0.98108,2e-05,3.23986]
[1779510784970,29.37,75569.47,0.0,-0.98107,2e-05,3.24015]
[1779510785223,29.37,75569.47,0.0,-0.98107,2e-05,3.24015]
[1779510789955,29.37,75570.08,0.0,-0.98106,2e-05,3.24162]
[1779510789968,29.37,75570.08,0.0,-0.98106,2e-05,3.24162]
[1779510790057,29.37,75570.74,0.0,-0.98105,2e-05,3.24359]
[1779510792083,29.37,75571.24,0.0,-0.98104,2e-05,3.24525]
[1779510792222,29.37,75571.24,0.0,-0.98104,2e-05,3.24525]
[1779510799668,29.37,75572.32,0.0,-0.98103,2e-05,3.24665]
[1779510801145,29.37,75572.32,0.0,-0.98103,2e-05,3.24665]
[1779510801224,29.37,75572.32,0.0,-0.98103,2e-05,3.24665]
[1779510806717,29.36,75572.3,0.0,-0.98104,2e-05,3.24453]
[1779510816087,29.36,75572.3,0.0,-0.98104,2e-05,3.24453]
[1779510817350,29.36,75571.9,0.0,-0.98107,2e-05,3.23999]
[1779510817472,29.36,75571.9,0.0,-0.98107,2e-05,3.23999]
[1779510819224,29.36,75570.59,0.0,-0.9811,2e-05,3.23553]
[1779510819308,29.36,75570.08,0.0,-0.98112,2e-05,3.23359]
[1779510820815,29.36,75562.97,0.0,-0.98128,2e-05,3.21003]
[1779510828870,29.36,75560.02,0.0,-0.98135,2e-05,3.19971]
[1779510829684,29.36,75560.02,0.0,-0.98135,2e-05,3.19971]
[1779510829719,29.36,75560.02,0.0,-0.98135,2e-05,3.19971]
[1779510839235,29.36,75559.27,0.0,-0.98136,2e-05,3.19707]
[1779510839470,29.36,75559.27,0.0,-0.98136,2e-05,3.19707]
[1779510839324,29.36,75559.27,0.0,-0.98137,2e-05,3.1966]
[1779510841705,29.36,75559.27,0.0,-0.98137,2e-05,3.1966]
[1779510841726,29.36,75559.27,0.0,-0.98137,2e-05,3.1966]
[1779510846585,29.35,75559.75,0.0,-0.98136,2e-05,3.19767]
[1779510846721,29.35,75559.75,0.0,-0.98136,2e-05,3.19767]
[1779510847262,29.35,75559.75,0.0,-0.98136,2e-05,3.19767]
[1779510847469,29.35,75559.75,0.0,-0.98136,2e-05,3.19767]
[1779510847474,29.35,75559.71,0.0,-0.98136,2e-05,3.19745]
[1779510854047,29.35,75559.52,0.0,-0.98137,2e-05,3.19616]
[1779510861105,29.35,75559.36,0.0,-0.98138,2e-05,3.19494]
[1779510862167,29.35,75559.36,0.0,-0.98138,2e-05,3.19494]
[1779510862220,29.35,75559.36,0.0,-0.98138,2e-05,3.19494]
[1779510871170,29.35,75557.36,0.0,-0.98144,2e-05,3.18559]
[1779510871772,29.35,75557.36,0.0,-0.98144,2e-05,3.18559]
[1779510871970,29.35,75557.36,0.0,-0.98144,2e-05,3.18559]
[1779510875605,29.35,75558.14,0.0,-0.98142,2e-05,3.18798]
[1779510875722,29.35,75558.14,0.0,-0.98142,2e-05,3.18798]
[1779510875823,29.35,75558.14,0.0,-0.98142,2e-05,3.18783]
[1779510881240,29.35,75557.03,0.0,-0.98145,2e-05,3.18374]
[1779510883226,29.35,75555.64,0.0,-0.98148,2e-05,3.17914]
[1779510886092,29.35,75556.6,0.0,-0.98146,2e-05,3.1821]
[1779510886222,29.35,75556.6,0.0,-0.98146,2e-05,3.1821]
[1779510886275,29.35,75556.09,0.0,-0.98148,2e-05,3.18038]
[1779510896345,29.35,75556.09,0.0,-0.98148,2e-05,3.17982]
[1779510901380,29.35,75551.31,0.0,-0.98159,2e-05,3.16399]
[1779510901939,29.35,75551.31,0.0,-0.98159,2e-05,3.16399]
[1779510901973,29.35,75551.31,0.0,-0.98159,2e-05,3.16399]
[1779510902387,29.35,75547.33,0.0,-0.98167,2e-05,3.15104]
[1779510914471,29.35,75547.32,0.0,-0.98167,2e-05,3.15106]
[1779510915884,29.35,75547.32,0.0,-0.98167,2e-05,3.15106]
[1779510921222,29.35,75547.69,0.0,-0.98167,2e-05,3.15213]
[1779510921471,29.35,75547.69,0.0,-0.98167,2e-05,3.15213]
[1779510921520,29.35,75545.25,0.0,-0.98172,2e-05,3.1442]
[1779510925548,29.35,75538.1,0.0,-0.98187,2e-05,3.12108]
[1779510926555,29.35,75533.48,0.0,-0.98197,2e-05,3.10627]
[1779510931223,29.35,75532.6,0.0,-0.98199,2e-05,3.10366]
[1779510936625,29.35,75531.12,0.0,-0.98203,2e-05,3.09746]
[1779510937615,29.35,75531.12,0.0,-0.98203,2e-05,3.09746]
[1779510937632,29.35,75531.23,0.0,-0.98203,2e-05,3.09789]
[1779510937722,29.35,75531.23,0.0,-0.98203,2e-05,3.09789]
[1779510943189,29.35,75531.63,0.0,-0.98202,2e-05,3.09948]
[1779510943222,29.35,75531.63,0.0,-0.98202,2e-05,3.09948]
[1779510950723,29.35,75531.33,0.0,-0.98202,2e-05,3.09922]
[1779510956765,29.35,75531.39,0.0,-0.98201,2e-05,3.09991]
[1779510961182,29.35,75531.39,0.0,-0.98201,2e-05,3.09991]
[1779510961223,29.35,75531.39,0.0,-0.98201,2e-05,3.09991]
[1779510964821,29.35,75522.81,0.0,-0.98219,2e-05,3.07323]
[1779510966373,29.35,75522.81,0.0,-0.98219,2e-05,3.07323]
[1779510966474,29.35,75522.81,0.0,-0.98219,2e-05,3.07323]
[1779510966573,29.35,75522.8,0.0,-0.98219,2e-05,3.07346]
[1779510973700,29.35,75522.05,0.0,-0.9822,2e-05,3.07161]
[1779510975223,29.35,75520.83,0.0,-0.98223,2e-05,3.06827]
[1779510985968,29.36,75514.71,0.0,-0.98234,2e-05,3.05073]
[1779510991003,29.36,75514.77,0.0,-0.98235,2e-05,3.0499]
[1779510997048,29.36,75514.6,0.0,-0.98234,2e-05,3.05035]
[1779511000234,29.36,75513.87,0.0,-0.98236,2e-05,3.04837]
[1779511000471,29.36,75513.87,0.0,-0.98236,2e-05,3.04837]
[1779511000481,29.36,75508.18,0.0,-0.98248,2e-05,3.03075]
[1779511002155,29.36,75506.6,0.0,-0.98251,2e-05,3.02579]
[1779511002221,29.36,75506.6,0.0,-0.98251,2e-05,3.02579]
[1779511008127,29.37,75509.33,0.0,-0.98244,2e-05,3.03592]
[1779511013156,29.37,75511.69,0.0,-0.98239,2e-05,3.04408]
[1779511013224,29.37,75511.69,0.0,-0.98239,2e-05,3.04408]
[1779511013472,29.37,75511.69,0.0,-0.98239,2e-05,3.04408]
[1779511013721,29.37,75511.69,0.0,-0.98239,2e-05,3.04408]
[1779511013573,29.37,75514.56,0.0,-0.98232,2e-05,3.05331]
[1779511020211,29.37,75513.72,0.0,-0.98234,2e-05,3.05171]
[1779511025246,29.37,75512.86,0.0,-0.98235,2e-05,3.04974]
[1779511028267,29.37,75509.09,0.0,-0.98242,2e-05,3.03833]
[1779511030013,29.37,75508.61,0.0,-0.98243,2e-05,3.03699]
[1779511030207,29.37,75508.61,0.0,-0.98243,2e-05,3.03699]
[1779511030222,29.37,75508.61,0.0,-0.98243,2e-05,3.03699]
[1779511030281,29.37,75508.68,0.0,-0.98243,2e-05,3.03738]
[1779511035316,29.38,75508.81,0.0,-0.98242,2e-05,3.03862]
[1779511046393,29.38,75509.01,0.0,-0.98241,2e-05,3.04102]
[1779511048160,29.38,75509.44,0.0,-0.9824,2e-05,3.04253]
[1779511048224,29.38,75509.44,0.0,-0.9824,2e-05,3.04253]
[1779511048391,29.38,75509.44,0.0,-0.9824,2e-05,3.04253]
[1779511048471,29.38,75509.44,0.0,-0.9824,2e-05,3.04253]
[1779511048492,29.38,75509.33,0.0,-0.9824,2e-05,3.04233]
[1779511054449,29.38,75511.01,0.0,-0.98237,2e-05,3.04668]
[1779511061701,29.38,75509.79,0.0,-0.98239,2e-05,3.0434]
[1779511061724,29.38,75509.79,0.0,-0.98239,2e-05,3.0434]
[1779511061700,29.38,75509.79,0.0,-0.98239,2e-05,3.04383]
[1779511067420,29.39,75510.12,0.0,-0.98238,2e-05,3.0453]
[1779511072577,29.39,75506.0,0.0,-0.98245,2e-05,3.03344]
[1779511075057,29.39,75505.61,0.0,-0.98246,2e-05,3.03253]
[1779511075223,29.39,75505.61,0.0,-0.98246,2e-05,3.03253]
[1779511075233,29.39,75505.61,0.0,-0.98246,2e-05,3.03253]
[1779511075471,29.39,75505.61,0.0,-0.98246,2e-05,3.03253]
[1779511075572,29.39,75505.61,0.0,-0.98246,2e-05,3.03269]
[1779511081640,29.39,75507.0,0.0,-0.98242,2e-05,3.03801]
[1779511086676,29.39,75500.32,0.0,-0.98256,2e-05,3.01774]
[1779511087684,29.39,75500.32,0.0,-0.98256,2e-05,3.01774]
[1779511087722,29.39,75500.32,0.0,-0.98256,2e-05,3.01774]
[1779511087731,29.39,75497.92,0.0,-0.98261,2e-05,3.01041]
[1779511087838,29.39,75497.92,0.0,-0.98261,2e-05,3.01041]
[1779511087975,29.39,75497.92,0.0,-0.98261,2e-05,3.01041]
[1779511092717,29.4,75491.8,0.0,-0.98273,2e-05,2.99227]
[1779511094874,29.4,75489.51,0.0,-0.98278,2e-05,2.98537]
[1779511094977,29.4,75489.51,0.0,-0.98278,2e-05,2.98537]
[1779511095129,29.4,75489.51,0.0,-0.98278,2e-05,2.98537]
[1779511095224,29.4,75489.51,0.0,-0.98278,2e-05,2.98537]
[1779511095738,29.4,75489.4,0.0,-0.98277,2e-05,2.98549]
[1779511100773,29.4,75485.84,0.0,-0.98284,2e-05,2.97557]
[1779511102245,29.4,75485.85,0.0,-0.98284,2e-05,2.97585]
[1779511102387,29.4,75485.85,0.0,-0.98284,2e-05,2.97585]
[1779511102477,29.4,75485.85,0.0,-0.98284,2e-05,2.97585]
[1779511102489,29.4,75485.85,0.0,-0.98284,2e-05,2.9761]
[1779511104801,29.4,75481.89,0.0,-0.98291,2e-05,2.96436]
[1779511108306,29.4,75481.05,0.0,-0.98293,2e-05,2.96257]
[1779511108413,29.4,75481.05,0.0,-0.98293,2e-05,2.96257]
[1779511108474,29.4,75481.05,0.0,-0.98293,2e-05,2.96257]
[1779511108828,29.4,75480.88,0.0,-0.98293,2e-05,2.96231]
[1779511114871,29.41,75477.96,0.0,-0.98299,2e-05,2.95318]
[1779511117112,29.41,75478.01,0.0,-0.98298,2e-05,2.95363]
[1779511117224,29.41,75478.01,0.0,-0.98298,2e-05,2.95363]
[1779511117264,29.41,75478.01,0.0,-0.98298,2e-05,2.95363]
[1779511117475,29.41,75478.01,0.0,-0.98298,2e-05,2.95363]
[1779511117547,29.41,75477.9,0.0,-0.98298,2e-05,2.95388]
[1779511123934,29.41,75476.54,0.0,-0.983,2e-05,2.95145]
[1779511127338,29.41,75474.33,0.0,-0.98304,2e-05,2.94529]
[1779511127473,29.41,75474.33,0.0,-0.98304,2e-05,2.94529]
[1779511127611,29.41,75474.33,0.0,-0.98304,2e-05,2.94529]
[1779511127721,29.41,75474.33,0.0,-0.98304,2e-05,2.94529]
[1779511127822,29.42,75473.49,0.0,-0.98305,2e-05,2.94335]
[1779511132997,29.42,75473.51,0.0,-0.98304,2e-05,2.94505]
[1779511138032,29.42,75473.24,0.0,-0.98304,2e-05,2.94586]
[1779511144074,29.43,75470.83,0.0,-0.98307,2e-05,2.94045]
[1779511144960,29.43,75470.83,0.0,-0.98307,2e-05,2.94045]
[1779511144975,29.43,75470.83,0.0,-0.98307,2e-05,2.94045]
[1779511145379,29.43,75470.83,0.0,-0.98307,2e-05,2.94045]
[1779511145472,29.43,75470.83,0.0,-0.98307,2e-05,2.94045]
[1779511145481,29.43,75471.21,0.0,-0.98306,2e-05,2.94229]
[1779511154144,29.43,75473.41,0.0,-0.983,2e-05,2.95167]
[1779511155926,29.44,75471.91,0.0,-0.98302,2e-05,2.94738]
[1779511155975,29.44,75471.91,0.0,-0.98302,2e-05,2.94738]
[1779511156235,29.44,75471.91,0.0,-0.98302,2e-05,2.94738]
[1779511156473,29.44,75471.91,0.0,-0.98302,2e-05,2.94738]
[1779511156574,29.44,75470.82,0.0,-0.98304,2e-05,2.94466]
[1779511162476,29.44,75470.28,0.0,-0.98304,2e-05,2.9443]
[1779511162634,29.44,75470.28,0.0,-0.98304,2e-05,2.9443]
[1779511162725,29.44,75470.28,0.0,-0.98304,2e-05,2.9443]
[1779511162822,29.44,75470.28,0.0,-0.98304,2e-05,2.94495]
[1779511168242,29.44,75469.3,0.0,-0.98305,2e-05,2.94355]
[1779511172751,29.45,75468.61,0.0,-0.98307,2e-05,2.9409]
[1779511172805,29.45,75466.89,0.0,-0.9831,2e-05,2.93595]
[1779511172974,29.45,75466.89,0.0,-0.9831,2e-05,2.93595]
[1779511173020,29.45,75466.89,0.0,-0.9831,2e-05,2.93595]
[1779511173223,29.45,75466.89,0.0,-0.9831,2e-05,2.93595]
[1779511173277,29.45,75466.48,0.0,-0.9831,2e-05,2.93503]
[1779511175291,29.45,75462.96,0.0,-0.98317,2e-05,2.92494]
[1779511180326,29.45,75459.01,0.0,-0.98324,2e-05,2.91462]
[1779511182340,29.46,75454.58,0.0,-0.98332,2e-05,2.90189]
[1779511183346,29.46,75449.97,0.0,-0.98341,2e-05,2.88831]
[1779511184353,29.46,75445.1,0.0,-0.98351,2e-05,2.87402]
[1779511189442,29.46,75443.02,0.0,-0.98354,2e-05,2.86947]
[1779511189475,29.46,75443.02,0.0,-0.98354,2e-05,2.86947]
[1779511189778,29.46,75443.02,0.0,-0.98354,2e-05,2.86947]
[1779511189821,29.46,75442.23,0.0,-0.98355,2e-05,2.86752]
[1779511189974,29.46,75442.23,0.0,-0.98355,2e-05,2.86752]
[1779511193219,29.47,75440.99,0.0,-0.98357,2e-05,2.86505]
[1779511193416,29.47,75442.52,0.0,-0.98353,2e-05,2.87007]
[1779511196451,29.47,75445.43,0.0,-0.98347,2e-05,2.87965]
[1779511196473,29.47,75445.43,0.0,-0.98347,2e-05,2.87965]
[1779511196506,29.47,75446.23,0.0,-0.98345,2e-05,2.88245]
[1779511196954,29.47,75446.23,0.0,-0.98345,2e-05,2.88245]
[1779511196975,29.47,75446.23,0.0,-0.98345,2e-05,2.88245]
[1779511202483,29.47,75443.26,0.0,-0.9835,2e-05,2.87582]
[1779511206936,29.47,75443.26,0.0,-0.98349,2e-05,2.87621]
[1779511206972,29.47,75443.26,0.0,-0.98349,2e-05,2.87621]
[1779511209438,29.48,75445.06,0.0,-0.98344,2e-05,2.88356]
[1779511209473,29.48,75445.06,0.0,-0.98344,2e-05,2.88356]
[1779511209533,29.48,75443.68,0.0,-0.98347,2e-05,2.87977]
[1779511211341,29.48,75441.74,0.0,-0.98351,2e-05,2.8743]
[1779511211472,29.48,75441.74,0.0,-0.98351,2e-05,2.8743]
[1779511217590,29.49,75440.61,0.0,-0.98351,2e-05,2.87359]
[1779511220682,29.49,75440.52,0.0,-0.98351,2e-05,2.87408]
[1779511220720,29.49,75440.52,0.0,-0.98351,2e-05,2.87408]
[1779511220724,29.49,75440.59,0.0,-0.9835,2e-05,2.87467]
[1779511224201,29.49,75443.22,0.0,-0.98344,2e-05,2.88371]
[1779511224223,29.49,75443.22,0.0,-0.98344,2e-05,2.88371]
[1779511229474,29.5,75445.75,0.0,-0.98338,2e-05,2.89316]
[1779511229692,29.5,75445.75,0.0,-0.98338,2e-05,2.89316]
[1779511229726,29.5,75445.75,0.0,-0.98338,2e-05,2.89316]
[1779511229825,29.5,75445.52,0.0,-0.98338,2e-05,2.89281]
[1779511235721,29.5,75445.56,0.0,-0.98338,2e-05,2.89323]
[1779511241763,29.51,75443.78,0.0,-0.9834,2e-05,2.88998]
[1779511243088,29.51,75443.51,0.0,-0.9834,2e-05,2.88951]
[1779511243224,29.51,75443.51,0.0,-0.9834,2e-05,2.88951]
[1779511243353,29.51,75443.51,0.0,-0.9834,2e-05,2.88951]
[1779511243475,29.51,75443.51,0.0,-0.9834,2e-05,2.88951]
[1779511243776,29.51,75443.11,0.0,-0.98341,2e-05,2.88866]
[1779511249819,29.51,75444.03,0.0,-0.98338,2e-05,2.89354]
[1779511251547,29.51,75443.06,0.0,-0.98339,2e-05,2.89096]
[1779511251723,29.51,75443.06,0.0,-0.98339,2e-05,2.89096]
[1779511251833,29.51,75443.17,0.0,-0.98339,2e-05,2.89164]
[1779511252362,29.51,75443.17,0.0,-0.98339,2e-05,2.89164]
[1779511252469,29.51,75443.17,0.0,-0.98339,2e-05,2.89164]
[1779511258882,29.52,75443.02,0.0,-0.98337,2e-05,2.8936]
[1779511261177,29.52,75443.79,0.0,-0.98335,2e-05,2.89661]
[1779511261221,29.52,75443.79,0.0,-0.98335,2e-05,2.89661]
[1779511261692,29.52,75443.79,0.0,-0.98335,2e-05,2.89661]
[1779511261722,29.52,75443.79,0.0,-0.98335,2e-05,2.89661]
[1779511261903,29.52,75443.25,0.0,-0.98336,2e-05,2.89531]
[1779511266940,29.53,75440.01,0.0,-0.98342,2e-05,2.88726]
[1779511268952,29.53,75436.3,0.0,-0.98349,2e-05,2.8768]
[1779511269034,29.53,75436.3,0.0,-0.98349,2e-05,2.8768]
[1779511269223,29.53,75436.3,0.0,-0.98349,2e-05,2.8768]
[1779511269512,29.53,75436.3,0.0,-0.98349,2e-05,2.8768]
[1779511269724,29.53,75436.3,0.0,-0.98349,2e-05,2.8768]
[1779511269959,29.53,75436.16,0.0,-0.98349,2e-05,2.87674]
[1779511274994,29.53,75436.4,0.0,-0.98347,2e-05,2.87929]
[1779511275423,29.53,75436.4,0.0,-0.98347,2e-05,2.87929]
[1779511275471,29.53,75436.4,0.0,-0.98347,2e-05,2.87929]
[1779511275517,29.53,75436.4,0.0,-0.98347,2e-05,2.87964]
[1779511276453,29.53,75436.4,0.0,-0.98347,2e-05,2.87964]
[1779511276472,29.53,75436.4,0.0,-0.98347,2e-05,2.87964]
[1779511282043,29.54,75435.43,0.0,-0.98347,2e-05,2.87883]
[1779511283466,29.54,75435.43,0.0,-0.98347,2e-05,2.87883]
[1779511283720,29.54,75435.43,0.0,-0.98347,2e-05,2.87883]
[1779511283735,29.54,75435.01,0.0,-0.98348,2e-05,2.87827]
[1779511284311,29.54,75435.01,0.0,-0.98348,2e-05,2.87827]
[1779511284473,29.54,75435.01,0.0,-0.98348,2e-05,2.87827]
[1779511290102,29.54,75435.09,0.0,-0.98346,2e-05,2.8806]
[1779511291494,29.54,75435.09,0.0,-0.98346,2e-05,2.8806]
[1779511291719,29.54,75435.09,0.0,-0.98346,2e-05,2.8806]
[1779511291819,29.54,75436.46,0.0,-0.98344,2e-05,2.88361]
[1779511292446,29.54,75436.46,0.0,-0.98344,2e-05,2.88361]
[1779511292472,29.54,75436.46,0.0,-0.98344,2e-05,2.88361]
[1779511298158,29.55,75436.57,0.0,-0.98342,2e-05,2.88594]
[1779511301453,29.55,75436.18,0.0,-0.98343,2e-05,2.88542]
[1779511301472,29.55,75436.18,0.0,-0.98343,2e-05,2.88542]
[1779511301552,29.55,75436.81,0.0,-0.98341,2e-05,2.88798]
[1779511302437,29.55,75436.81,0.0,-0.98341,2e-05,2.88798]
[1779511302473,29.55,75436.81,0.0,-0.98341,2e-05,2.88798]
[1779511305920,29.55,75435.88,0.0,-0.98342,2e-05,2.88585]
[1779511305974,29.55,75435.88,0.0,-0.98342,2e-05,2.88585]
[1779511305936,29.56,75436.78,0.0,-0.9834,2e-05,2.88923]
[1779511306228,29.56,75436.78,0.0,-0.9834,2e-05,2.88923]
[1779511306474,29.56,75436.78,0.0,-0.9834,2e-05,2.88923]
[1779511306484,29.56,75436.12,0.0,-0.98341,2e-05,2.88758]
[1779511312256,29.56,75435.48,0.0,-0.98341,2e-05,2.88736]
[1779511314012,29.56,75435.48,0.0,-0.98341,2e-05,2.88736]
[1779511314227,29.56,75435.48,0.0,-0.98341,2e-05,2.88736]
[1779511314476,29.56,75435.48,0.0,-0.98341,2e-05,2.88736]
[1779511314719,29.56,75435.48,0.0,-0.98341,2e-05,2.88736]
[1779511314820,29.56,75436.28,0.0,-0.98339,2e-05,2.89081]
[1779511321319,29.57,75436.3,0.0,-0.98337,2e-05,2.89294]
[1779511322347,29.57,75436.3,0.0,-0.98337,2e-05,2.89294]
[1779511322471,29.57,75436.3,0.0,-0.98337,2e-05,2.89294]
[1779511322987,29.57,75436.3,0.0,-0.98337,2e-05,2.89294]
[1779511323050,29.57,75436.84,0.0,-0.98336,2e-05,2.89526]
[1779511323227,29.57,75436.84,0.0,-0.98336,2e-05,2.89526]
[1779511331389,29.57,75435.95,0.0,-0.98336,2e-05,2.89534]
[1779511335657,29.58,75436.13,0.0,-0.98335,2e-05,2.89658]
[1779511335721,29.58,75436.13,0.0,-0.98335,2e-05,2.89658]
[1779511338668,29.58,75436.05,0.0,-0.98334,2e-05,2.89772]
[1779511338721,29.58,75436.05,0.0,-0.98334,2e-05,2.89772]
[1779511338822,29.58,75436.06,0.0,-0.98334,2e-05,2.89845]
[1779511340678,29.58,75436.45,0.0,-0.98333,2e-05,2.89997]
[1779511340723,29.58,75436.45,0.0,-0.98333,2e-05,2.89997]
[1779511346493,29.59,75434.18,0.0,-0.98336,2e-05,2.89554]
[1779511348044,29.59,75434.18,0.0,-0.98336,2e-05,2.89554]
[1779511348223,29.59,75433.71,0.0,-0.98336,2e-05,2.89448]
[1779511349031,29.59,75433.71,0.0,-0.98336,2e-05,2.89448]
[1779511349071,29.59,75434.16,0.0,-0.98335,2e-05,2.89619]
[1779511349222,29.59,75434.16,0.0,-0.98335,2e-05,2.89619]
[1779511353068,29.59,75433.19,0.0,-0.98337,2e-05,2.89254]
[1779511353225,29.59,75435.32,0.0,-0.98333,2e-05,2.89933]
[1779511357706,29.59,75436.17,0.0,-0.98331,2e-05,2.90294]
[1779511357722,29.59,75436.17,0.0,-0.98331,2e-05,2.90294]
[1779511357807,29.6,75436.44,0.0,-0.9833,2e-05,2.90445]
[1779511361649,29.6,75436.37,0.0,-0.98329,2e-05,2.90527]
[1779511361720,29.6,75436.37,0.0,-0.98329,2e-05,2.90527]
[1779511365864,29.6,75436.38,0.0,-0.98329,2e-05,2.90598]
[1779511365973,29.6,75436.38,0.0,-0.98329,2e-05,2.90598]
[1779511366070,29.6,75438.16,0.0,-0.98324,2e-05,2.9124]
[1779511367113,29.6,75437.36,0.0,-0.98326,2e-05,2.91031]
[1779511367220,29.6,75437.36,0.0,-0.98326,2e-05,2.91031]
[1779511375700,29.61,75438.57,0.0,-0.98321,2e-05,2.91696]
[1779511376867,29.61,75438.57,0.0,-0.98321,2e-05,2.91696]
[1779511376974,29.61,75438.57,0.0,-0.98321,2e-05,2.91696]
[1779511377071,29.61,75439.44,0.0,-0.98319,2e-05,2.91993]
[1779511377931,29.61,75439.44,0.0,-0.98319,2e-05,2.91993]
[1779511377970,29.61,75439.44,0.0,-0.98319,2e-05,2.91993]
[1779511385769,29.62,75438.49,0.0,-0.98319,2e-05,2.92001]
[1779511390804,29.62,75438.17,0.0,-0.98319,2e-05,2.92069]
[1779511395778,29.62,75438.17,0.0,-0.98319,2e-05,2.92069]
[1779511395968,29.62,75438.17,0.0,-0.98319,2e-05,2.92069]
[1779511396070,29.62,75438.28,0.0,-0.98317,2e-05,2.92267]
[1779511397051,29.62,75438.28,0.0,-0.98317,2e-05,2.92267]
[1779511397221,29.62,75438.31,0.0,-0.98317,2e-05,2.92309]
[1779511402891,29.63,75438.23,0.0,-0.98316,2e-05,2.92481]
[1779511409940,29.63,75439.71,0.0,-0.98311,2e-05,2.93157]
[1779511410880,29.63,75439.71,0.0,-0.98311,2e-05,2.93157]
[1779511410970,29.63,75439.71,0.0,-0.98311,2e-05,2.93157]
[1779511411042,29.63,75441.8,0.0,-0.98308,2e-05,2.93644]
[1779511411222,29.63,75441.8,0.0,-0.98308,2e-05,2.93644]
[1779511415829,29.64,75442.55,0.0,-0.98306,2e-05,2.93992]
[1779511415972,29.64,75442.55,0.0,-0.98306,2e-05,2.93992]
[1779511420278,29.64,75441.52,0.0,-0.98307,2e-05,2.9383]
[1779511420479,29.64,75441.52,0.0,-0.98307,2e-05,2.9383]
[1779511434108,29.65,75441.4,0.0,-0.98304,2e-05,2.94222]
[1779511440151,29.65,75441.21,0.0,-0.98303,2e-05,2.94347]
[1779511441225,29.65,75441.17,0.0,-0.98303,2e-05,2.94365]
[1779511442127,29.65,75441.17,0.0,-0.98303,2e-05,2.94365]
[1779511442220,29.65,75441.17,0.0,-0.98303,2e-05,2.94365]
[1779511442222,29.65,75441.17,0.0,-0.98303,2e-05,2.94395]
[1779511447215,29.66,75441.18,0.0,-0.98302,2e-05,2.94488]
[1779511447471,29.66,75441.18,0.0,-0.98302,2e-05,2.94488]
[1779511449381,29.66,75441.14,0.0,-0.98302,2e-05,2.94566]
[1779511449471,29.66,75441.14,0.0,-0.98302,2e-05,2.94566]
[1779511449570,29.66,75441.08,0.0,-0.98301,2e-05,2.94608]
[1779511457270,29.66,75441.1,0.0,-0.983,2e-05,2.94822]
[1779511459284,29.67,75435.52,0.0,-0.98311,2e-05,2.93182]
[1779511460369,29.67,75435.52,0.0,-0.98311,2e-05,2.93182]
[1779511460468,29.67,75435.52,0.0,-0.98311,2e-05,2.93182]
[1779511462305,29.67,75429.99,0.0,-0.98321,2e-05,2.91602]
[1779511464485,29.67,75428.27,0.0,-0.98325,2e-05,2.91116]
[1779511464719,29.67,75428.27,0.0,-0.98325,2e-05,2.91116]
[1779511464820,29.67,75428.24,0.0,-0.98324,2e-05,2.91178]
[1779511468808,29.67,75428.19,0.0,-0.98324,2e-05,2.91233]
[1779511468970,29.67,75428.19,0.0,-0.98324,2e-05,2.91233]
[1779511474019,29.68,75427.37,0.0,-0.98325,2e-05,2.90977]
[1779511474219,29.68,75427.37,0.0,-0.98325,2e-05,2.91046]
[1779511477309,29.68,75427.74,0.0,-0.98324,2e-05,2.91226]
[1779511477469,29.68,75427.74,0.0,-0.98324,2e-05,2.91226]
[1779511477570,29.68,75427.55,0.0,-0.98324,2e-05,2.91202]
[1779511480431,29.68,75431.63,0.0,-0.98315,2e-05,2.92537]
[1779511481568,29.68,75431.63,0.0,-0.98315,2e-05,2.92537]
[1779511481720,29.68,75431.63,0.0,-0.98315,2e-05,2.92537]
[1779511487370,29.69,75431.77,0.0,-0.98313,2e-05,2.92766]
[1779511487471,29.69,75431.77,0.0,-0.98313,2e-05,2.92766]
[1779511488116,29.69,75431.77,0.0,-0.98313,2e-05,2.92766]
[1779511488213,29.69,75431.28,0.0,-0.98314,2e-05,2.92679]
[1779511491230,29.69,75431.75,0.0,-0.98313,2e-05,2.92883]
[1779511491469,29.69,75431.75,0.0,-0.98313,2e-05,2.92883]
[1779511495282,29.69,75433.93,0.0,-0.98307,2e-05,2.93665]
[1779511495471,29.69,75433.93,0.0,-0.98307,2e-05,2.93665]
[1779511495572,29.69,75433.93,0.0,-0.98307,2e-05,2.93694]
[1779511498684,29.69,75431.93,0.0,-0.98311,2e-05,2.93144]
[1779511498721,29.69,75431.93,0.0,-0.98311,2e-05,2.93144]
[1779511504341,29.7,75433.8,0.0,-0.98306,2e-05,2.93889]
[1779511504471,29.7,75433.8,0.0,-0.98306,2e-05,2.93889]
[1779511504599,29.7,75433.85,0.0,-0.98306,2e-05,2.93932]
[1779511506020,29.7,75433.85,0.0,-0.98306,2e-05,2.93932]
[1779511506219,29.7,75433.85,0.0,-0.98306,2e-05,2.93932]
[1779511509221,29.7,75435.38,0.0,-0.98302,2e-05,2.94509]
[1779511508634,29.7,75442.99,0.0,-0.98286,2e-05,2.96862]
[1779511509473,29.7,75442.99,0.0,-0.98286,2e-05,2.96862]
[1779511509641,29.7,75443.34,0.0,-0.98285,2e-05,2.96992]
[1779511517782,29.7,75442.16,0.0,-0.98287,2e-05,2.96724]
[1779511517969,29.7,75442.16,0.0,-0.98287,2e-05,2.96724]
[1779511521128,29.71,75436.1,0.0,-0.98298,2e-05,2.9502]
[1779511521219,29.71,75436.1,0.0,-0.98298,2e-05,2.9502]
[1779511521230,29.71,75435.34,0.0,-0.983,2e-05,2.94816]
[1779511526760,29.71,75432.98,0.0,-0.98303,2e-05,2.94263]
[1779511529534,29.71,75433.16,0.0,-0.98303,2e-05,2.94374]
[1779511534818,29.72,75432.84,0.0,-0.98303,2e-05,2.94265]
[1779511540174,29.72,75433.04,0.0,-0.98302,2e-05,2.9441]
[1779511540223,29.72,75433.04,0.0,-0.98302,2e-05,2.9441]
[1779511540272,29.72,75433.04,0.0,-0.98302,2e-05,2.94466]
[1779511545895,29.72,75430.38,0.0,-0.98306,2e-05,2.93824]
[1779511550930,29.73,75430.19,0.0,-0.98305,2e-05,2.93908]
[1779511555965,29.73,75428.54,0.0,-0.98308,2e-05,2.93549]
[1779511557979,29.73,75432.42,0.0,-0.983,2e-05,2.94784]
[1779511563014,29.73,75432.33,0.0,-0.98299,2e-05,2.94888]
[1779511571070,29.74,75431.78,0.0,-0.98299,2e-05,2.94928]
[1779511577112,29.74,75432.32,0.0,-0.98296,2e-05,2.95246]
[1779511583154,29.74,75431.83,0.0,-0.98296,2e-05,2.95247]
[1779511589196,29.75,75431.87,0.0,-0.98295,2e-05,2.95408]
[1779511594249,29.75,75431.76,0.0,-0.98296,2e-05,2.95317]
[1779511599284,29.75,75432.59,0.0,-0.98293,2e-05,2.95691]
[1779511604319,29.76,75435.81,0.0,-0.98286,2e-05,2.96792]
[1779511611368,29.76,75437.27,0.0,-0.98282,2e-05,2.97388]
[1779511614389,29.76,75431.91,0.0,-0.98292,2e-05,2.95815]
[1779511619426,29.76,75432.76,0.0,-0.9829,2e-05,2.96194]
[1779511625466,29.77,75435.97,0.0,-0.98282,2e-05,2.97317]
[1779511630501,29.77,75437.13,0.0,-0.98279,2e-05,2.97776]
[1779511638557,29.77,75437.39,0.0,-0.98278,2e-05,2.98021]
[1779511646613,29.78,75437.49,0.0,-0.98276,2e-05,2.98214]
[1779511651648,29.78,75437.46,0.0,-0.98277,2e-05,2.98122]
[1779511656683,29.78,75437.26,0.0,-0.98276,2e-05,2.98162]
[1779511661718,29.78,75435.86,0.0,-0.98279,2e-05,2.97833]
[1779511666753,29.79,75435.34,0.0,-0.98279,2e-05,2.97778]
[1779511671788,29.79,75434.46,0.0,-0.9828,2e-05,2.97616]
[1779511676823,29.79,75433.86,0.0,-0.9828,2e-05,2.97561]
[1779511681858,29.79,75433.77,0.0,-0.9828,2e-05,2.97642]
[1779511688907,29.8,75435.1,0.0,-0.98276,2e-05,2.98198]
[1779511693945,29.8,75437.33,0.0,-0.98271,2e-05,2.98987]
[1779511698980,29.8,75436.51,0.0,-0.98272,2e-05,2.98836]
[1779511705024,29.8,75434.94,0.0,-0.98274,2e-05,2.98475]
[1779511710059,29.81,75436.05,0.0,-0.98271,2e-05,2.98917]
[1779511715099,29.81,75436.91,0.0,-0.9827,2e-05,2.99093]
[1779511720130,29.81,75433.89,0.0,-0.98275,2e-05,2.98266]
[1779511725165,29.81,75432.9,0.0,-0.98277,2e-05,2.98064]
[1779511729194,29.81,75428.86,0.0,-0.98284,2e-05,2.96912]
[1779511734227,29.82,75426.31,0.0,-0.98289,2e-05,2.96248]
[1779511739263,29.82,75425.81,0.0,-0.98289,2e-05,2.96208]
[1779511740270,29.82,75429.73,0.0,-0.98281,2e-05,2.97428]
[1779511745305,29.82,75428.87,0.0,-0.98282,2e-05,2.97265]
[1779511750340,29.82,75428.78,0.0,-0.98282,2e-05,2.97337]
[1779511755375,29.83,75428.2,0.0,-0.98282,2e-05,2.97258]
[1779511760410,29.83,75431.41,0.0,-0.98275,2e-05,2.98335]
[1779511765445,29.83,75430.83,0.0,-0.98275,2e-05,2.98247]
[1779511770481,29.83,75430.7,0.0,-0.98275,2e-05,2.98295]
[1779511775517,29.83,75430.69,0.0,-0.98276,2e-05,2.98198]
[1779511781559,29.84,75430.34,0.0,-0.98276,2e-05,2.98196]
[1779511786594,29.84,75431.82,0.0,-0.98272,2e-05,2.98735]
[1779511791629,29.84,75433.22,0.0,-0.98269,2e-05,2.99248]
[1779511797671,29.84,75431.38,0.0,-0.98272,2e-05,2.98778]
[1779511800312,29.84,75441.57,0.0,-0.9825,2e-05,3.01962]
[1779511805727,29.84,75441.05,0.0,-0.98251,2e-05,3.0186]
[1779511810617,29.85,75441.42,0.0,-0.9825,2e-05,3.02024]
[1779511811301,29.85,75446.28,0.0,-0.9824,2e-05,3.03551]
[1779511813225,29.85,75446.6,0.0,-0.98239,2e-05,3.03651]
[1779511813744,29.85,75446.6,0.0,-0.98239,2e-05,3.03669]
[1779511813978,29.85,75446.6,0.0,-0.98239,2e-05,3.03669]
[1779511814008,29.85,75446.67,0.0,-0.98239,2e-05,3.03699]
[1779511819826,29.85,75446.69,0.0,-0.98238,2e-05,3.03747]
[1779511824861,29.85,75448.82,0.0,-0.98234,2e-05,3.04455]
[1779511828278,29.85,75452.32,0.0,-0.98226,2e-05,3.05563]
[1779511828470,29.85,75452.32,0.0,-0.98226,2e-05,3.05563]
[1779511833924,29.85,75452.88,0.0,-0.98226,2e-05,3.05592]
[1779511835943,29.85,75452.88,0.0,-0.98226,2e-05,3.05592]
[1779511835970,29.85,75452.88,0.0,-0.98226,2e-05,3.05592]
[1779511836089,29.85,75452.88,0.0,-0.98226,2e-05,3.05592]
[1779511836219,29.85,75452.88,0.0,-0.98226,2e-05,3.05592]
[1779511836321,29.85,75452.88,0.0,-0.98226,2e-05,3.05607]
[1779511842986,29.85,75452.99,0.0,-0.98225,2e-05,3.05674]
[1779511846201,29.85,75452.03,0.0,-0.98227,2e-05,3.05383]
[1779511846220,29.85,75452.03,0.0,-0.98227,2e-05,3.05383]
[1779511846449,29.85,75452.03,0.0,-0.98227,2e-05,3.05383]
[1779511846469,29.85,75452.03,0.0,-0.98227,2e-05,3.05383]
[1779511846523,29.85,75452.03,0.0,-0.98227,2e-05,3.05387]
[1779511852050,29.85,75451.91,0.0,-0.98227,2e-05,3.05374]
[1779511857045,29.85,75451.09,0.0,-0.98229,2e-05,3.05134]
[1779511857105,29.85,75451.09,0.0,-0.98229,2e-05,3.05134]
[1779511857239,29.85,75451.09,0.0,-0.98229,2e-05,3.05134]
[1779511857341,29.85,75451.07,0.0,-0.98229,2e-05,3.05132]
[1779511863128,29.85,75451.1,0.0,-0.98229,2e-05,3.05164]
[1779511867520,29.85,75452.35,0.0,-0.98226,2e-05,3.05565]
[1779511867575,29.85,75453.45,0.0,-0.98224,2e-05,3.05911]
[1779511867637,29.85,75453.45,0.0,-0.98224,2e-05,3.05911]
[1779511867724,29.85,75453.45,0.0,-0.98224,2e-05,3.05911]
[1779511874206,29.85,75453.64,0.0,-0.98223,2e-05,3.05984]
[1779511877330,29.85,75453.86,0.0,-0.98223,2e-05,3.06055]
[1779511877404,29.85,75453.86,0.0,-0.98223,2e-05,3.06055]
[1779511877472,29.85,75453.86,0.0,-0.98223,2e-05,3.06055]
[1779511877573,29.85,75454.13,0.0,-0.98222,2e-05,3.06141]
[1779511884275,29.85,75454.02,0.0,-0.98222,2e-05,3.06118]
[1779511889311,29.85,75453.91,0.0,-0.98222,2e-05,3.0609]
[1779511891601,29.85,75454.02,0.0,-0.98222,2e-05,3.06126]
[1779511891721,29.85,75454.02,0.0,-0.98222,2e-05,3.06126]
[1779511891754,29.85,75454.02,0.0,-0.98222,2e-05,3.06126]
[1779511891973,29.85,75454.02,0.0,-0.98222,2e-05,3.06126]
[1779511892071,29.85,75454.02,0.0,-0.98223,2e-05,3.05942]
[1779511897369,29.85,75454.1,0.0,-0.98223,2e-05,3.05975]
[1779511900637,29.85,75453.78,0.0,-0.98224,2e-05,3.05878]
[1779511900646,29.85,75453.78,0.0,-0.98224,2e-05,3.05878]
[1779511900725,29.85,75454.26,0.0,-0.98223,2e-05,3.06029]
[1779511901400,29.85,75454.54,0.0,-0.98222,2e-05,3.06118]
[1779511907442,29.85,75454.12,0.0,-0.98223,2e-05,3.05995]
[1779511912477,29.85,75455.94,0.0,-0.98219,2e-05,3.06569]
[1779511912966,29.85,75455.94,0.0,-0.98219,2e-05,3.06569]
[1779511913014,29.85,75455.94,0.0,-0.98219,2e-05,3.06569]
[1779511913222,29.85,75455.94,0.0,-0.98219,2e-05,3.06569]
[1779511913484,29.85,75455.4,0.0,-0.9822,2e-05,3.06401]
[1779511918519,29.85,75455.63,0.0,-0.9822,2e-05,3.06474]
[1779511923553,29.85,75455.16,0.0,-0.98221,2e-05,3.06328]
[1779511925984,29.85,75455.19,0.0,-0.98221,2e-05,3.06337]
[1779511926080,29.85,75455.19,0.0,-0.98221,2e-05,3.06337]
[1779511926222,29.85,75455.19,0.0,-0.98221,2e-05,3.06337]
[1779511926323,29.85,75455.19,0.0,-0.98221,2e-05,3.06337]
[1779511932617,29.85,75454.61,0.0,-0.98222,2e-05,3.06156]
[1779511938659,29.85,75454.77,0.0,-0.98221,2e-05,3.06205]
[1779511944701,29.85,75455.04,0.0,-0.98221,2e-05,3.06287]
[1779511949736,29.85,75455.38,0.0,-0.9822,2e-05,3.06389]
[1779511954740,29.85,75454.68,0.0,-0.98223,2e-05,3.05982]
[1779511954826,29.85,75454.68,0.0,-0.98223,2e-05,3.05982]
[1779511954973,29.85,75454.68,0.0,-0.98223,2e-05,3.05982]
[1779511955074,29.85,75454.81,0.0,-0.98222,2e-05,3.06023]
[1779511960819,29.85,75453.13,0.0,-0.98226,2e-05,3.055]
[1779511962622,29.85,75453.13,0.0,-0.98226,2e-05,3.055]
[1779511962722,29.85,75451.78,0.0,-0.98229,2e-05,3.05083]
[1779511962757,29.85,75451.78,0.0,-0.98229,2e-05,3.05083]
[1779511962972,29.85,75451.78,0.0,-0.98229,2e-05,3.05083]
[1779511968886,29.85,75451.28,0.0,-0.9823,2e-05,3.0494]
[1779511971632,29.85,75450.56,0.0,-0.98231,2e-05,3.04718]
[1779511971722,29.85,75450.56,0.0,-0.98231,2e-05,3.04718]
[1779511971679,29.85,75450.56,0.0,-0.98231,2e-05,3.04722]
[1779511971749,29.85,75450.56,0.0,-0.98231,2e-05,3.04722]
[1779511971974,29.85,75450.56,0.0,-0.98231,2e-05,3.04722]
[1779511977949,29.85,75450.76,0.0,-0.98231,2e-05,3.04795]
[1779511983991,29.86,75451.44,0.0,-0.98229,2e-05,3.05016]
[1779511987842,29.86,75451.35,0.0,-0.98229,2e-05,3.04992]
[1779511987899,29.86,75451.35,0.0,-0.98229,2e-05,3.04992]
[1779511987976,29.86,75451.35,0.0,-0.98229,2e-05,3.04992]
[1779511988000,29.86,75451.35,0.0,-0.98229,2e-05,3.04993]
[1779511994060,29.86,75452.66,0.0,-0.98227,2e-05,3.05406]
[1779511995690,29.86,75452.66,0.0,-0.98227,2e-05,3.05406]
[1779511995722,29.86,75452.66,0.0,-0.98227,2e-05,3.05406]
[1779511995767,29.86,75451.87,0.0,-0.98228,2e-05,3.0516]
[1779511995971,29.86,75451.87,0.0,-0.98228,2e-05,3.0516]
[1779511996072,29.86,75451.87,0.0,-0.98228,2e-05,3.0516]
[1779512001110,29.86,75452.11,0.0,-0.98228,2e-05,3.05237]
[1779512009166,29.86,75452.05,0.0,-0.98228,2e-05,3.05218]
[1779512014277,29.86,75452.94,0.0,-0.98227,2e-05,3.0531]
[1779512014424,29.86,75452.94,0.0,-0.98227,2e-05,3.0531]
[1779512014472,29.86,75452.94,0.0,-0.98227,2e-05,3.0531]
[1779512014525,29.86,75452.43,0.0,-0.98228,2e-05,3.0515]
[1779512021787,29.86,75451.96,0.0,-0.98229,2e-05,3.05003]
[1779512022950,29.86,75452.87,0.0,-0.98227,2e-05,3.05287]
[1779512022974,29.86,75452.87,0.0,-0.98227,2e-05,3.05287]
[1779512023090,29.86,75452.87,0.0,-0.98227,2e-05,3.05287]
[1779512023225,29.86,75452.87,0.0,-0.98227,2e-05,3.05287]
[1779512023264,29.86,75452.0,0.0,-0.98229,2e-05,3.05015]
[1779512028299,29.86,75446.75,0.0,-0.9824,2e-05,3.03382]
[1779512029000,29.86,75446.75,0.0,-0.9824,2e-05,3.03382]
[1779512029221,29.86,75446.75,0.0,-0.9824,2e-05,3.03382]
[1779512029269,29.86,75446.75,0.0,-0.9824,2e-05,3.03382]
[1779512029470,29.86,75446.75,0.0,-0.9824,2e-05,3.03382]
[1779512029571,29.86,75446.95,0.0,-0.98239,2e-05,3.03447]
[1779512035348,29.86,75447.25,0.0,-0.98239,2e-05,3.03558]
[1779512035907,29.86,75447.25,0.0,-0.98239,2e-05,3.03558]
[1779512035971,29.86,75447.25,0.0,-0.98239,2e-05,3.03558]
[1779512036200,29.86,75447.25,0.0,-0.98239,2e-05,3.03558]
[1779512036221,29.86,75447.25,0.0,-0.98239,2e-05,3.03558]
[1779512036355,29.86,75447.45,0.0,-0.98238,2e-05,3.03622]
[1779512041390,29.86,75445.89,0.0,-0.98241,2e-05,3.03151]
[1779512047432,29.86,75444.51,0.0,-0.98244,2e-05,3.02742]
[1779512050124,29.86,75441.63,0.0,-0.9825,2e-05,3.01859]
[1779512050221,29.86,75441.63,0.0,-0.9825,2e-05,3.01859]
[1779512050338,29.86,75441.63,0.0,-0.9825,2e-05,3.01859]
[1779512050471,29.86,75441.63,0.0,-0.9825,2e-05,3.01859]
[1779512050572,29.86,75441.63,0.0,-0.9825,2e-05,3.01864]
[1779512056495,29.86,75441.48,0.0,-0.9825,2e-05,3.01845]
[1779512058209,29.86,75441.48,0.0,-0.9825,2e-05,3.01845]
[1779512058220,29.86,75441.48,0.0,-0.9825,2e-05,3.01845]
[1779512058327,29.86,75441.48,0.0,-0.9825,2e-05,3.01845]
[1779512058481,29.86,75441.48,0.0,-0.9825,2e-05,3.01845]
[1779512058582,29.86,75441.48,0.0,-0.9825,2e-05,3.01854]
[1779512064551,29.86,75440.94,0.0,-0.98251,2e-05,3.01712]
[1779512069587,29.86,75439.24,0.0,-0.98254,2e-05,3.01217]
[1779512075629,29.86,75439.19,0.0,-0.98255,2e-05,3.01066]
[1779512077013,29.86,75439.19,0.0,-0.98255,2e-05,3.01066]
[1779512077160,29.86,75439.19,0.0,-0.98255,2e-05,3.01066]
[1779512077221,29.86,75439.19,0.0,-0.98255,2e-05,3.01066]
[1779512077262,29.86,75439.19,0.0,-0.98255,2e-05,3.01084]
[1779512085700,29.86,75439.16,0.0,-0.98255,2e-05,3.01155]
[1779512091742,29.86,75439.08,0.0,-0.98254,2e-05,3.01199]
[1779512100805,29.87,75439.31,0.0,-0.98253,2e-05,3.01379]
[1779512104833,29.87,75444.78,0.0,-0.98241,2e-05,3.0312]
[1779512105990,29.87,75443.95,0.0,-0.98243,2e-05,3.02872]
[1779512106222,29.87,75443.95,0.0,-0.98243,2e-05,3.02872]
[1779512106233,29.87,75443.95,0.0,-0.98243,2e-05,3.02872]
[1779512106472,29.87,75443.95,0.0,-0.98243,2e-05,3.02872]
[1779512106847,29.87,75444.14,0.0,-0.98243,2e-05,3.02941]
[1779512111882,29.87,75443.73,0.0,-0.98243,2e-05,3.02859]
[1779512116917,29.87,75443.49,0.0,-0.98243,2e-05,3.02822]
[1779512121952,29.87,75443.54,0.0,-0.98243,2e-05,3.0288]
[1779512125950,29.87,75443.89,0.0,-0.98242,2e-05,3.03016]
[1779512125970,29.87,75443.89,0.0,-0.98242,2e-05,3.03016]
[1779512126347,29.87,75443.89,0.0,-0.98242,2e-05,3.03016]
[1779512126473,29.87,75443.89,0.0,-0.98242,2e-05,3.03016]
[1779512126574,29.87,75443.71,0.0,-0.98242,2e-05,3.02979]
[1779512133029,29.87,75443.64,0.0,-0.98243,2e-05,3.02832]
[1779512139071,29.87,75443.67,0.0,-0.98243,2e-05,3.02905]
[1779512144106,29.88,75443.68,0.0,-0.98242,2e-05,3.02965]
[1779512154195,29.88,75443.71,0.0,-0.98241,2e-05,3.03092]
[1779512161248,29.88,75443.29,0.0,-0.98242,2e-05,3.03047]
[1779512168297,29.88,75443.56,0.0,-0.9824,2e-05,3.03218]
[1779512173331,29.88,75443.52,0.0,-0.9824,2e-05,3.0327]
[1779512174386,29.88,75443.52,0.0,-0.9824,2e-05,3.0327]
[1779512174470,29.88,75443.52,0.0,-0.9824,2e-05,3.0327]
[1779512174614,29.88,75443.52,0.0,-0.9824,2e-05,3.0327]
[1779512174721,29.88,75443.52,0.0,-0.9824,2e-05,3.0327]
[1779512174823,29.88,75443.21,0.0,-0.98241,2e-05,3.03183]
[1779512179796,29.88,75443.19,0.0,-0.98241,2e-05,3.03213]
[1779512179970,29.88,75443.08,0.0,-0.98241,2e-05,3.03187]
[1779512187430,29.89,75442.77,0.0,-0.98241,2e-05,3.03147]
[1779512188508,29.89,75442.77,0.0,-0.98241,2e-05,3.03147]
[1779512188719,29.89,75442.77,0.0,-0.98241,2e-05,3.03147]
[1779512188903,29.89,75442.77,0.0,-0.98241,2e-05,3.03147]
[1779512188820,29.89,75439.18,0.0,-0.98248,2e-05,3.02042]
[1779512188974,29.89,75439.18,0.0,-0.98248,2e-05,3.02042]
[1779512194714,29.89,75438.04,0.0,-0.98252,2e-05,3.01536]
[1779512194720,29.89,75438.04,0.0,-0.98252,2e-05,3.01536]
[1779512194857,29.89,75438.04,0.0,-0.98252,2e-05,3.01536]
[1779512194815,29.89,75438.0,0.0,-0.98252,2e-05,3.01539]
[1779512194978,29.89,75438.0,0.0,-0.98252,2e-05,3.01539]
[1779512200521,29.89,75438.0,0.0,-0.98251,2e-05,3.01579]
[1779512204870,29.89,75438.0,0.0,-0.98251,2e-05,3.01597]
[1779512204915,29.89,75437.96,0.0,-0.98251,2e-05,3.0159]
[1779512204971,29.89,75437.96,0.0,-0.98251,2e-05,3.0159]
[1779512204976,29.89,75437.96,0.0,-0.98251,2e-05,3.0159]
[1779512205225,29.89,75437.96,0.0,-0.98251,2e-05,3.0159]
[1779512210590,29.89,75437.75,0.0,-0.98251,2e-05,3.01556]
[1779512215626,29.89,75437.41,0.0,-0.98252,2e-05,3.01476]
[1779512228717,29.89,75437.55,0.0,-0.98251,2e-05,3.01577]
[1779512236772,29.89,75437.52,0.0,-0.98251,2e-05,3.01595]
[1779512242815,29.89,75437.71,0.0,-0.98251,2e-05,3.01671]
[1779512247850,29.89,75437.66,0.0,-0.98251,2e-05,3.01666]
[1779512254899,29.89,75437.69,0.0,-0.98252,2e-05,3.01505]
[1779512268997,29.89,75437.52,0.0,-0.98252,2e-05,3.0148]
[1779512277729,29.89,75437.52,0.0,-0.98252,2e-05,3.0148]
[1779512277885,29.89,75437.52,0.0,-0.98252,2e-05,3.0148]
[1779512277970,29.89,75437.52,0.0,-0.98252,2e-05,3.0148]
[1779512277948,29.89,75437.52,0.0,-0.98252,2e-05,3.01495]
[1779512278060,29.89,75437.55,0.0,-0.98252,2e-05,3.01504]
[1779512290144,29.89,75437.09,0.0,-0.98252,2e-05,3.01385]
[1779512295608,29.89,75437.48,0.0,-0.98251,2e-05,3.01512]
[1779512295719,29.89,75437.48,0.0,-0.98251,2e-05,3.01512]
[1779512295941,29.89,75437.48,0.0,-0.98251,2e-05,3.01512]
[1779512295971,29.89,75437.48,0.0,-0.98251,2e-05,3.01512]
[1779512296042,29.89,75437.48,0.0,-0.98251,2e-05,3.01515]
[1779512302227,29.89,75437.18,0.0,-0.98252,2e-05,3.01431]
[1779512307442,29.89,75437.28,0.0,-0.98252,2e-05,3.01468]
[1779512307470,29.89,75437.28,0.0,-0.98252,2e-05,3.01468]
[1779512307604,29.89,75437.28,0.0,-0.98252,2e-05,3.01468]
[1779512307723,29.89,75437.28,0.0,-0.98252,2e-05,3.01468]
[1779512307821,29.89,75437.28,0.0,-0.98252,2e-05,3.0147]
[1779512313306,29.89,75436.97,0.0,-0.98253,2e-05,3.01197]
[1779512320355,29.89,75437.39,0.0,-0.98252,2e-05,3.01337]
[1779512325397,29.89,75437.7,0.0,-0.98252,2e-05,3.0144]
[1779512326790,29.89,75437.7,0.0,-0.98252,2e-05,3.0144]
[1779512326970,29.89,75437.7,0.0,-0.98252,2e-05,3.0144]
[1779512327004,29.89,75438.1,0.0,-0.98251,2e-05,3.01566]
[1779512327127,29.89,75438.1,0.0,-0.98251,2e-05,3.01566]
[1779512327219,29.89,75438.1,0.0,-0.98251,2e-05,3.01566]
[1779512333042,29.89,75439.03,0.0,-0.98249,2e-05,3.01856]
[1779512333220,29.89,75439.24,0.0,-0.98249,2e-05,3.01922]
[1779512333313,29.89,75439.24,0.0,-0.98249,2e-05,3.01922]
[1779512333471,29.89,75439.24,0.0,-0.98249,2e-05,3.01922]
[1779512333531,29.89,75440.4,0.0,-0.98246,2e-05,3.02281]
[1779512341510,29.89,75442.04,0.0,-0.98243,2e-05,3.02782]
[1779512349566,29.89,75441.88,0.0,-0.98243,2e-05,3.02725]
[1779512354600,29.89,75441.84,0.0,-0.98243,2e-05,3.0271]
[1779512363664,29.89,75441.88,0.0,-0.98243,2e-05,3.0272]
[1779512369708,29.89,75449.67,0.0,-0.98227,2e-05,3.0514]
[1779512370180,29.89,75449.67,0.0,-0.98227,2e-05,3.0514]
[1779512370220,29.89,75449.67,0.0,-0.98227,2e-05,3.0514]
[1779512370879,29.89,75449.67,0.0,-0.98227,2e-05,3.0514]
[1779512370972,29.89,75449.67,0.0,-0.98227,2e-05,3.0514]
[1779512371036,29.89,75450.45,0.0,-0.98226,2e-05,3.05193]
[1779512376757,29.89,75450.19,0.0,-0.98227,2e-05,3.05091]
[1779512378997,29.89,75449.82,0.0,-0.98228,2e-05,3.04973]
[1779512379098,29.89,75456.04,0.0,-0.98215,2e-05,3.06911]
[1779512379221,29.89,75456.04,0.0,-0.98215,2e-05,3.06911]
[1779512379286,29.89,75456.04,0.0,-0.98215,2e-05,3.06911]
[1779512379469,29.89,75456.04,0.0,-0.98215,2e-05,3.06911]
[1779512379778,29.89,75457.62,0.0,-0.98211,2e-05,3.074]
[1779512384813,29.89,75457.77,0.0,-0.98211,2e-05,3.07415]
[1779512389848,29.89,75457.62,0.0,-0.98212,2e-05,3.0734]
[1779512392277,29.89,75457.01,0.0,-0.98213,2e-05,3.07145]
[1779512392469,29.89,75457.01,0.0,-0.98213,2e-05,3.07145]
[1779512392589,29.89,75457.01,0.0,-0.98213,2e-05,3.07145]
[1779512392720,29.89,75457.01,0.0,-0.98213,2e-05,3.07145]
[1779512392869,29.89,75457.05,0.0,-0.98213,2e-05,3.0715]
[1779512398911,29.89,75457.15,0.0,-0.98213,2e-05,3.07163]
[1779512401684,29.89,75457.73,0.0,-0.98212,2e-05,3.0734]
[1779512401719,29.89,75457.73,0.0,-0.98212,2e-05,3.0734]
[1779512401969,29.89,75457.73,0.0,-0.98212,2e-05,3.0734]
[1779512402070,29.89,75458.6,0.0,-0.9821,2e-05,3.07611]
[1779512402219,29.89,75458.6,0.0,-0.9821,2e-05,3.07611]
[1779512407706,29.89,75458.22,0.0,-0.98211,2e-05,3.07482]
[1779512407719,29.89,75458.22,0.0,-0.98211,2e-05,3.07482]
[1779512407975,29.89,75457.59,0.0,-0.98212,2e-05,3.07284]
[1779512408208,29.89,75457.59,0.0,-0.98212,2e-05,3.07284]
[1779512408218,29.89,75457.59,0.0,-0.98212,2e-05,3.07284]
[1779512414020,29.89,75457.18,0.0,-0.98213,2e-05,3.07154]
[1779512420062,29.89,75457.57,0.0,-0.98212,2e-05,3.07275]
[1779512425097,29.89,75457.54,0.0,-0.98212,2e-05,3.07267]
[1779512428673,29.89,75456.83,0.0,-0.98214,2e-05,3.07046]
[1779512428719,29.89,75456.83,0.0,-0.98214,2e-05,3.07046]
[1779512429125,29.89,75456.51,0.0,-0.98215,2e-05,3.06946]
[1779512429295,29.89,75456.51,0.0,-0.98215,2e-05,3.06946]
[1779512429469,29.89,75456.51,0.0,-0.98215,2e-05,3.06946]
[1779512436825,29.89,75456.33,0.0,-0.98216,2e-05,3.06707]
[1779512436971,29.89,75456.33,0.0,-0.98216,2e-05,3.06707]
[1779512437188,29.89,75451.99,0.0,-0.98225,2e-05,3.0536]
[1779512439222,29.89,75451.04,0.0,-0.98227,2e-05,3.05067]
[1779512440020,29.89,75451.04,0.0,-0.98227,2e-05,3.05067]
[1779512440121,29.89,75450.05,0.0,-0.98229,2e-05,3.04768]
[1779512440219,29.89,75450.05,0.0,-0.98229,2e-05,3.04768]
[1779512440320,29.89,75443.44,0.0,-0.98243,2e-05,3.02716]
[1779512442230,29.89,75441.3,0.0,-0.98247,2e-05,3.02072]
[1779512447264,29.89,75441.16,0.0,-0.98247,2e-05,3.02072]
[1779512452300,29.89,75441.05,0.0,-0.98247,2e-05,3.02079]
[1779512454931,29.89,75441.05,0.0,-0.98247,2e-05,3.02079]
[1779512454973,29.89,75441.05,0.0,-0.98247,2e-05,3.02079]
[1779512459548,29.89,75442.2,0.0,-0.98244,2e-05,3.02476]
[1779512459719,29.89,75442.2,0.0,-0.98244,2e-05,3.02476]
[1779512460517,29.89,75443.8,0.0,-0.98241,2e-05,3.02982]
[1779512460718,29.89,75443.8,0.0,-0.98241,2e-05,3.02982]
[1779512460820,29.9,75443.78,0.0,-0.98241,2e-05,3.02981]
[1779512466399,29.9,75444.57,0.0,-0.98239,2e-05,3.03249]
[1779512474455,29.9,75444.19,0.0,-0.9824,2e-05,3.03164]
[1779512478676,29.9,75444.69,0.0,-0.98239,2e-05,3.0333]
[1779512478718,29.9,75444.69,0.0,-0.98239,2e-05,3.0333]
[1779512482446,29.9,75445.42,0.0,-0.98237,2e-05,3.03569]
[1779512482469,29.9,75445.42,0.0,-0.98237,2e-05,3.03569]
[1779512482511,29.9,75440.46,0.0,-0.98247,2e-05,3.02036]
[1779512487546,29.9,75439.59,0.0,-0.98249,2e-05,3.01792]
[1779512492778,29.9,75438.83,0.0,-0.98251,2e-05,3.01395]
[1779512493220,29.9,75438.83,0.0,-0.98251,2e-05,3.01395]
[1779512498624,29.9,75438.68,0.0,-0.98251,2e-05,3.01392]
[1779512503746,29.9,75438.65,0.0,-0.98251,2e-05,3.01395]
[1779512503804,29.9,75438.65,0.0,-0.98251,2e-05,3.01395]
[1779512503969,29.9,75438.65,0.0,-0.98251,2e-05,3.01395]
[1779512504070,29.9,75438.65,0.0,-0.98251,2e-05,3.01417]
[1779512510709,29.9,75438.65,0.0,-0.98251,2e-05,3.01456]
[1779512516751,29.9,75437.86,0.0,-0.98252,2e-05,3.01243]
[1779512525774,29.9,75437.86,0.0,-0.98252,2e-05,3.01243]
[1779512525857,29.9,75437.86,0.0,-0.98252,2e-05,3.01243]
[1779512525973,29.9,75437.86,0.0,-0.98252,2e-05,3.01243]
[1779512526003,29.9,75437.86,0.0,-0.98252,2e-05,3.01287]
[1779512533870,29.9,75436.89,0.0,-0.98254,2e-05,3.01023]
[1779512535147,29.9,75436.89,0.0,-0.98254,2e-05,3.01023]
[1779512535226,29.9,75436.89,0.0,-0.98254,2e-05,3.01023]
[1779512535318,29.9,75436.89,0.0,-0.98254,2e-05,3.01027]
[1779512535470,29.9,75436.89,0.0,-0.98254,2e-05,3.01027]
[1779512536891,29.9,75436.44,0.0,-0.98255,2e-05,3.00898]
[1779512541925,29.9,75435.88,0.0,-0.98256,2e-05,3.00748]
[1779512543977,29.9,75435.83,0.0,-0.98256,2e-05,3.00738]
[1779512544219,29.9,75435.83,0.0,-0.98256,2e-05,3.00738]
[1779512553003,29.9,75435.84,0.0,-0.98256,2e-05,3.00606]
[1779512565087,29.91,75435.91,0.0,-0.98256,2e-05,3.00706]
[1779512570122,29.91,75434.89,0.0,-0.98258,2e-05,3.0043]
[1779512578178,29.91,75434.88,0.0,-0.98257,2e-05,3.00489]
[1779512584219,29.91,75434.93,0.0,-0.98257,2e-05,3.00545]
[1779512593283,29.91,75434.89,0.0,-0.98257,2e-05,3.00588]
[1779512599325,29.91,75434.31,0.0,-0.98257,2e-05,3.00451]
[1779512603671,29.91,75434.29,0.0,-0.98257,2e-05,3.00465]
[1779512603724,29.91,75434.29,0.0,-0.98257,2e-05,3.00465]
[1779512604043,29.91,75434.29,0.0,-0.98257,2e-05,3.00465]
[1779512604221,29.91,75434.29,0.0,-0.98257,2e-05,3.00465]
[1779512604360,29.91,75434.72,0.0,-0.98256,2e-05,3.00611]
[1779512609395,29.91,75435.33,0.0,-0.98255,2e-05,3.00828]
[1779512618458,29.91,75435.21,0.0,-0.98256,2e-05,3.00657]
[1779512623493,29.91,75435.09,0.0,-0.98256,2e-05,3.0065]
[1779512628528,29.92,75435.34,0.0,-0.98255,2e-05,3.00753]
[1779512632101,29.92,75435.48,0.0,-0.98255,2e-05,3.00806]
[1779512632221,29.92,75435.48,0.0,-0.98255,2e-05,3.00806]
[1779512638597,29.92,75437.66,0.0,-0.9825,2e-05,3.01506]
[1779512643633,29.92,75438.45,0.0,-0.98248,2e-05,3.01771]
[1779512646195,29.92,75438.61,0.0,-0.98248,2e-05,3.01825]
[1779512646223,29.92,75438.61,0.0,-0.98248,2e-05,3.01825]
[1779512646295,29.92,75438.61,0.0,-0.98248,2e-05,3.01825]
[1779512646386,29.92,75438.52,0.0,-0.98248,2e-05,3.01806]
[1779512646470,29.92,75438.52,0.0,-0.98248,2e-05,3.01806]
[1779512651689,29.92,75436.81,0.0,-0.98251,2e-05,3.01303]
[1779512657731,29.92,75436.87,0.0,-0.98251,2e-05,3.01355]
[1779512662766,29.92,75436.21,0.0,-0.98252,2e-05,3.0118]
[1779512669815,29.92,75436.32,0.0,-0.98252,2e-05,3.0126]
[1779512674850,29.92,75436.26,0.0,-0.98253,2e-05,3.01098]
[1779512680116,29.92,75435.53,0.0,-0.98254,2e-05,3.00904]
[1779512680220,29.92,75435.53,0.0,-0.98254,2e-05,3.00904]
[1779512685927,29.92,75437.69,0.0,-0.98249,2e-05,3.01628]
[1779512687060,29.92,75437.69,0.0,-0.98249,2e-05,3.01628]
[1779512687203,29.92,75437.69,0.0,-0.98249,2e-05,3.01628]
[1779512687226,29.92,75437.69,0.0,-0.98249,2e-05,3.01628]
[1779512687309,29.92,75437.81,0.0,-0.98249,2e-05,3.01672]
[1779512687942,29.92,75444.51,0.0,-0.98235,2e-05,3.03753]
[1779512689957,29.92,75446.6,0.0,-0.9823,2e-05,3.04408]
[1779512692978,29.92,75465.0,0.0,-0.98192,2e-05,3.10176]
[1779512693985,29.92,75469.33,0.0,-0.98182,2e-05,3.11536]
[1779512698014,29.92,75461.14,0.0,-0.982,2e-05,3.08921]
[1779512699140,29.92,75461.14,0.0,-0.982,2e-05,3.08921]
[1779512699219,29.92,75461.14,0.0,-0.982,2e-05,3.08921]
[1779512700979,29.92,75460.57,0.0,-0.98201,2e-05,3.08735]
[1779512701230,29.92,75460.57,0.0,-0.98201,2e-05,3.08735]
[1779512701331,29.92,75460.57,0.0,-0.98201,2e-05,3.08731]
[1779512704060,29.92,75453.98,0.0,-0.98215,2e-05,3.06658]
[1779512708850,29.92,75453.02,0.0,-0.98217,2e-05,3.06361]
[1779512708972,29.92,75453.02,0.0,-0.98217,2e-05,3.06361]
[1779512713372,29.92,75453.28,0.0,-0.98217,2e-05,3.06445]
[1779512713474,29.92,75453.28,0.0,-0.98217,2e-05,3.06445]
[1779512717475,29.92,75453.35,0.0,-0.98217,2e-05,3.0647]
[1779512717480,29.92,75453.51,0.0,-0.98216,2e-05,3.0652]
[1779512717719,29.92,75453.51,0.0,-0.98216,2e-05,3.0652]
[1779512722432,29.92,75453.51,0.0,-0.98216,2e-05,3.06522]
[1779512722479,29.92,75453.51,0.0,-0.98216,2e-05,3.06522]
[1779512740314,29.92,75453.44,0.0,-0.98217,2e-05,3.06329]
[1779512743335,29.92,75457.12,0.0,-0.9821,2e-05,3.0748]
[1779512746243,29.92,75459.9,0.0,-0.98204,2e-05,3.08349]
[1779512746472,29.92,75459.9,0.0,-0.98204,2e-05,3.08349]
[1779512746955,29.92,75459.99,0.0,-0.98203,2e-05,3.08374]
[1779512746969,29.92,75459.99,0.0,-0.98203,2e-05,3.08374]
[1779512747363,29.92,75460.24,0.0,-0.98203,2e-05,3.0845]
[1779512750384,29.92,75464.8,0.0,-0.98193,2e-05,3.09874]
[1779512751123,29.92,75464.8,0.0,-0.98193,2e-05,3.09874]
[1779512751222,29.92,75464.8,0.0,-0.98193,2e-05,3.09874]
[1779512753405,29.92,75474.89,0.0,-0.98172,2e-05,3.13048]
[1779512754412,29.92,75474.37,0.0,-0.98173,2e-05,3.12873]
[1779512755879,29.92,75474.46,0.0,-0.98173,2e-05,3.12892]
[1779512755971,29.92,75474.46,0.0,-0.98173,2e-05,3.12892]
[1779512756571,29.92,75474.46,0.0,-0.98173,2e-05,3.12882]
[1779512756722,29.92,75474.46,0.0,-0.98173,2e-05,3.12882]
[1779512758439,29.92,75475.52,0.0,-0.98171,2e-05,3.132]
[1779512762404,29.92,75476.79,0.0,-0.98168,2e-05,3.13573]
[1779512762471,29.92,75476.79,0.0,-0.98168,2e-05,3.13573]
[1779512769519,29.92,75477.74,0.0,-0.98167,2e-05,3.13795]
[1779512771533,29.92,75472.23,0.0,-0.98179,2e-05,3.12027]
[1779512774022,29.92,75472.42,0.0,-0.98178,2e-05,3.1208]
[1779512774220,29.92,75472.42,0.0,-0.98178,2e-05,3.1208]
[1779512775157,29.92,75470.87,0.0,-0.98182,2e-05,3.11578]
[1779512775221,29.92,75470.87,0.0,-0.98182,2e-05,3.11578]
[1779512775255,29.92,75469.93,0.0,-0.98184,2e-05,3.11275]
[1779512778221,29.92,75472.12,0.0,-0.98179,2e-05,3.11964]
[1779512783617,29.92,75464.53,0.0,-0.98196,2e-05,3.0953]
[1779512785042,29.92,75464.53,0.0,-0.98196,2e-05,3.0953]
[1779512785223,29.92,75464.53,0.0,-0.98196,2e-05,3.0953]
[1779512785226,29.92,75462.29,0.0,-0.982,2e-05,3.08826]
[1779512786285,29.92,75462.29,0.0,-0.982,2e-05,3.08826]
[1779512786472,29.92,75462.29,0.0,-0.982,2e-05,3.08826]
[1779512786321,29.92,75461.04,0.0,-0.98203,2e-05,3.08435]
[1779512790037,29.92,75461.9,0.0,-0.98201,2e-05,3.08708]
[1779512790225,29.92,75461.9,0.0,-0.98201,2e-05,3.08708]
[1779512790667,29.92,75454.39,0.0,-0.98217,2e-05,3.06358]
[1779512793149,29.92,75453.43,0.0,-0.9822,2e-05,3.05877]
[1779512793224,29.92,75453.43,0.0,-0.9822,2e-05,3.05877]
[1779512793259,29.92,75453.43,0.0,-0.9822,2e-05,3.05877]
[1779512793470,29.92,75453.43,0.0,-0.9822,2e-05,3.05877]
[1779512793539,29.92,75452.31,0.0,-0.98222,2e-05,3.0554]
[1779512799089,29.92,75451.68,0.0,-0.98224,2e-05,3.05368]
[1779512799220,29.92,75451.68,0.0,-0.98224,2e-05,3.05368]
[1779512802751,29.92,75443.14,0.0,-0.98241,2e-05,3.02748]
[1779512804054,29.92,75443.14,0.0,-0.98241,2e-05,3.02748]
[1779512804223,29.92,75443.14,0.0,-0.98241,2e-05,3.02748]
[1779512805308,29.92,75440.19,0.0,-0.98247,2e-05,3.01856]
[1779512805472,29.92,75440.19,0.0,-0.98247,2e-05,3.01856]
[1779512805570,29.92,75441.27,0.0,-0.98245,2e-05,3.022]
[1779512810807,29.92,75440.15,0.0,-0.98247,2e-05,3.01902]
[1779512815842,29.92,75440.52,0.0,-0.98246,2e-05,3.02058]
[1779512816849,29.92,75444.9,0.0,-0.98237,2e-05,3.0342]
[1779512817831,29.92,75444.9,0.0,-0.98237,2e-05,3.0342]
[1779512817970,29.92,75444.9,0.0,-0.98237,2e-05,3.0342]
[1779512823782,29.92,75444.88,0.0,-0.98236,2e-05,3.03446]
[1779512823974,29.92,75444.88,0.0,-0.98236,2e-05,3.03446]
[1779512824252,29.92,75444.88,0.0,-0.98236,2e-05,3.03446]
[1779512824475,29.92,75444.88,0.0,-0.98236,2e-05,3.03446]
[1779512824570,29.92,75444.7,0.0,-0.98237,2e-05,3.034]
[1779512831955,29.92,75444.69,0.0,-0.98237,2e-05,3.03427]
[1779512834040,29.92,75444.77,0.0,-0.98236,2e-05,3.03455]
[1779512834221,29.92,75444.77,0.0,-0.98236,2e-05,3.03455]
[1779512837096,29.92,75445.79,0.0,-0.98234,2e-05,3.03783]
[1779512837220,29.92,75445.79,0.0,-0.98234,2e-05,3.03783]
[1779512837271,29.92,75444.97,0.0,-0.98236,2e-05,3.03535]
[1779512845051,29.92,75444.84,0.0,-0.98236,2e-05,3.03521]
[1779512848548,29.92,75442.93,0.0,-0.9824,2e-05,3.02936]
[1779512848721,29.92,75443.38,0.0,-0.98239,2e-05,3.03079]
[1779512855121,29.92,75443.65,0.0,-0.98239,2e-05,3.03001]
[1779512863097,29.93,75441.82,0.0,-0.98243,2e-05,3.02444]
[1779512863224,29.93,75441.82,0.0,-0.98243,2e-05,3.02444]
[1779512864798,29.93,75441.69,0.0,-0.98243,2e-05,3.02427]
[1779512864972,29.93,75441.69,0.0,-0.98243,2e-05,3.02427]
[1779512868212,29.93,75441.63,0.0,-0.98243,2e-05,3.02421]
[1779512875261,29.93,75441.29,0.0,-0.98244,2e-05,3.02335]
[1779512876988,29.93,75441.26,0.0,-0.98244,2e-05,3.02329]
[1779512877232,29.93,75441.26,0.0,-0.98244,2e-05,3.02329]
[1779512882310,29.93,75445.85,0.0,-0.98234,2e-05,3.03758]
[1779512883867,29.93,75444.75,0.0,-0.98236,2e-05,3.03416]
[1779512883972,29.93,75444.75,0.0,-0.98236,2e-05,3.03416]
[1779512885425,29.93,75445.5,0.0,-0.98235,2e-05,3.0365]
[1779512885473,29.93,75445.5,0.0,-0.98235,2e-05,3.0365]
[1779512885570,29.93,75444.14,0.0,-0.98238,2e-05,3.03228]
[1779512891373,29.93,75444.15,0.0,-0.98238,2e-05,3.03236]
[1779512891864,29.93,75444.15,0.0,-0.98238,2e-05,3.03236]
[1779512891975,29.93,75444.15,0.0,-0.98238,2e-05,3.03236]
[1779512900437,29.93,75444.93,0.0,-0.98236,2e-05,3.03486]
[1779512902183,29.93,75444.06,0.0,-0.98238,2e-05,3.03217]
[1779512902221,29.93,75444.06,0.0,-0.98238,2e-05,3.03217]
[1779512903974,29.93,75444.0,0.0,-0.98238,2e-05,3.032]
[1779512904221,29.93,75444.0,0.0,-0.98238,2e-05,3.032]
[1779512904293,29.93,75444.0,0.0,-0.98238,2e-05,3.03202]
[1779512906479,29.93,75440.31,0.0,-0.98246,2e-05,3.02065]
[1779512908175,29.93,75440.27,0.0,-0.98246,2e-05,3.02056]
[1779512908219,29.93,75440.27,0.0,-0.98246,2e-05,3.02056]
[1779512913528,29.93,75442.06,0.0,-0.98243,2e-05,3.02443]
[1779512914574,29.93,75442.06,0.0,-0.98243,2e-05,3.02443]
[1779512914722,29.93,75442.11,0.0,-0.98243,2e-05,3.02461]
[1779512916038,29.93,75442.11,0.0,-0.98243,2e-05,3.02461]
[1779512916221,29.93,75442.11,0.0,-0.98243,2e-05,3.02461]
[1779512916549,29.93,75441.89,0.0,-0.98243,2e-05,3.02397]
[1779512922591,29.93,75441.96,0.0,-0.98243,2e-05,3.02432]
[1779512927626,29.93,75441.61,0.0,-0.98243,2e-05,3.02332]
[1779512928948,29.93,75441.34,0.0,-0.98244,2e-05,3.02251]
[1779512928970,29.93,75441.34,0.0,-0.98244,2e-05,3.02251]
[1779512934676,29.93,75440.97,0.0,-0.98245,2e-05,3.02149]
[1779512937469,29.93,75441.91,0.0,-0.98243,2e-05,3.02443]
[1779512937719,29.93,75441.1,0.0,-0.98244,2e-05,3.02194]
[1779512939784,29.93,75441.33,0.0,-0.98244,2e-05,3.02269]
[1779512939973,29.93,75441.33,0.0,-0.98244,2e-05,3.02269]
[1779512940718,29.93,75441.4,0.0,-0.98244,2e-05,3.02292]
[1779512942829,29.93,75441.4,0.0,-0.98244,2e-05,3.02292]
[1779512942975,29.93,75441.4,0.0,-0.98244,2e-05,3.02292]
[1779512952802,29.93,75441.54,0.0,-0.98243,2e-05,3.02352]
[1779512962871,29.93,75441.6,0.0,-0.98243,2e-05,3.02381]
[1779512964793,29.93,75441.98,0.0,-0.98242,2e-05,3.025]
[1779512964974,29.93,75441.98,0.0,-0.98242,2e-05,3.025]
[1779512966760,29.93,75441.98,0.0,-0.98242,2e-05,3.025]
[1779512966975,29.93,75441.98,0.0,-0.98242,2e-05,3.025]
[1779512967074,29.93,75441.98,0.0,-0.98242,2e-05,3.02502]
[1779512972942,29.93,75442.0,0.0,-0.98243,2e-05,3.02327]
[1779512979991,29.93,75441.48,0.0,-0.98244,2e-05,3.02173]
[1779512980776,29.93,75441.48,0.0,-0.98244,2e-05,3.02173]
[1779512980970,29.93,75441.48,0.0,-0.98244,2e-05,3.02173]
[1779512986033,29.93,75441.32,0.0,-0.98245,2e-05,3.0213]
[1779512987018,29.93,75441.32,0.0,-0.98245,2e-05,3.0213]
[1779512987226,29.93,75441.32,0.0,-0.98245,2e-05,3.0213]
[1779512987232,29.93,75441.32,0.0,-0.98245,2e-05,3.0213]
[1779512987456,29.93,75441.32,0.0,-0.98245,2e-05,3.0213]
[1779512987461,29.93,75440.64,0.0,-0.98246,2e-05,3.01922]
[1779512993565,29.93,75439.33,0.0,-0.98249,2e-05,3.01524]
[1779512993721,29.93,75439.33,0.0,-0.98249,2e-05,3.01524]
[1779512998118,29.93,75462.71,0.0,-0.982,2e-05,3.08824]
[1779512999493,29.93,75462.71,0.0,-0.982,2e-05,3.08824]
[1779512999721,29.93,75462.71,0.0,-0.982,2e-05,3.08824]
[1779512999539,29.93,75467.95,0.0,-0.98188,2e-05,3.10465]
[1779513001146,29.93,75472.72,0.0,-0.98178,2e-05,3.1196]
[1779513002153,29.93,75466.66,0.0,-0.98191,2e-05,3.10032]
[1779513003160,29.93,75466.66,0.0,-0.98191,2e-05,3.10032]
[1779513003220,29.93,75466.66,0.0,-0.98191,2e-05,3.10032]
[1779513003263,29.93,75462.99,0.0,-0.98199,2e-05,3.08851]
[1779513004501,29.93,75462.99,0.0,-0.98199,2e-05,3.08851]
[1779513004726,29.93,75462.99,0.0,-0.98199,2e-05,3.08851]
[1779513004536,29.93,75461.67,0.0,-0.98202,2e-05,3.08428]
[1779513010213,29.93,75460.82,0.0,-0.98204,2e-05,3.08126]
[1779513015248,29.93,75460.71,0.0,-0.98205,2e-05,3.08059]
[1779513020282,29.93,75460.63,0.0,-0.98205,2e-05,3.08014]
[1779513024762,29.93,75460.48,0.0,-0.98205,2e-05,3.07956]
[1779513024970,29.93,75460.58,0.0,-0.98205,2e-05,3.07985]
[1779513030224,29.93,75460.38,0.0,-0.98206,2e-05,3.07909]
[1779513030469,29.93,75460.38,0.0,-0.98206,2e-05,3.07909]
[1779513030570,29.93,75460.09,0.0,-0.98206,2e-05,3.07816]
[1779513036053,29.93,75457.12,0.0,-0.98214,2e-05,3.06695]
[1779513036220,29.93,75457.12,0.0,-0.98214,2e-05,3.06695]
[1779513038957,29.93,75452.59,0.0,-0.98223,2e-05,3.05285]
[1779513038974,29.93,75452.59,0.0,-0.98223,2e-05,3.05285]
[1779513039416,29.93,75449.13,0.0,-0.9823,2e-05,3.04211]
[1779513044451,29.93,75441.63,0.0,-0.98246,2e-05,3.01912]
[1779513045207,29.93,75441.63,0.0,-0.98246,2e-05,3.01912]
[1779513045221,29.93,75441.63,0.0,-0.98246,2e-05,3.01912]
[1779513045458,29.93,75439.44,0.0,-0.9825,2e-05,3.01245]
[1779513050493,29.93,75438.15,0.0,-0.98253,2e-05,3.009]
[1779513051053,29.93,75438.15,0.0,-0.98253,2e-05,3.009]
[1779513051219,29.93,75438.15,0.0,-0.98253,2e-05,3.009]
[1779513051249,29.93,75438.15,0.0,-0.98253,2e-05,3.009]
[1779513051471,29.93,75438.15,0.0,-0.98253,2e-05,3.009]
[1779513051500,29.93,75437.71,0.0,-0.98254,2e-05,3.00775]
[1779513057542,29.93,75437.57,0.0,-0.98253,2e-05,3.00796]
[1779513062577,29.93,75437.66,0.0,-0.98253,2e-05,3.00878]
[1779513067614,29.93,75437.6,0.0,-0.98253,2e-05,3.00912]
[1779513070274,29.93,75437.6,0.0,-0.98253,2e-05,3.00912]
[1779513077050,29.93,75437.6,0.0,-0.98252,2e-05,3.00943]
[1779513077220,29.93,75437.6,0.0,-0.98252,2e-05,3.00943]
[1779513077684,29.93,75437.57,0.0,-0.98252,2e-05,3.01006]
[1779513082719,29.94,75438.96,0.0,-0.98249,2e-05,3.01485]
[1779513084733,29.94,75442.42,0.0,-0.98241,2e-05,3.0257]
[1779513088552,29.94,75442.45,0.0,-0.98241,2e-05,3.02594]
[1779513090220,29.94,75442.58,0.0,-0.98241,2e-05,3.02656]
[1779513094803,29.94,75438.58,0.0,-0.9825,2e-05,3.01276]
[1779513099839,29.94,75438.47,0.0,-0.9825,2e-05,3.0129]
[1779513101412,29.94,75437.58,0.0,-0.98252,2e-05,3.01026]
[1779513101474,29.94,75437.58,0.0,-0.98252,2e-05,3.01026]
[1779513101514,29.94,75437.58,0.0,-0.98252,2e-05,3.01036]
[1779513102773,29.94,75437.58,0.0,-0.98252,2e-05,3.01036]
[1779513102974,29.94,75437.58,0.0,-0.98251,2e-05,3.01045]
[1779513109977,29.94,75439.17,0.0,-0.98248,2e-05,3.01593]
[1779513110225,29.94,75439.17,0.0,-0.98248,2e-05,3.01593]
[1779513110521,29.94,75439.18,0.0,-0.98248,2e-05,3.01613]
[1779513111099,29.94,75439.18,0.0,-0.98248,2e-05,3.01613]
[1779513111221,29.94,75439.18,0.0,-0.98248,2e-05,3.01613]
[1779513118222,29.94,75439.65,0.0,-0.98246,2e-05,3.01797]
[1779513118477,29.94,75439.65,0.0,-0.98246,2e-05,3.01797]
[1779513118575,29.94,75439.65,0.0,-0.98246,2e-05,3.0182]
[1779513119464,29.94,75439.65,0.0,-0.98246,2e-05,3.0182]
[1779513119475,29.94,75439.65,0.0,-0.98246,2e-05,3.0182]
[1779513125013,29.94,75439.55,0.0,-0.98246,2e-05,3.01835]
[1779513130108,29.94,75442.62,0.0,-0.9824,2e-05,3.02814]
[1779513130221,29.94,75442.62,0.0,-0.9824,2e-05,3.02814]
[1779513130322,29.94,75441.97,0.0,-0.98241,2e-05,3.02619]
[1779513131338,29.94,75441.97,0.0,-0.98241,2e-05,3.02619]
[1779513131472,29.94,75441.97,0.0,-0.98241,2e-05,3.02619]
[1779513137097,29.94,75440.54,0.0,-0.98244,2e-05,3.02215]
[1779513142132,29.95,75439.97,0.0,-0.98245,2e-05,3.02066]
[1779513146003,29.95,75440.59,0.0,-0.98243,2e-05,3.02271]
[1779513146222,29.95,75440.59,0.0,-0.98243,2e-05,3.02271]
[1779513146277,29.95,75440.59,0.0,-0.98243,2e-05,3.02276]
[1779513147656,29.95,75440.59,0.0,-0.98243,2e-05,3.02276]
[1779513147720,29.95,75440.59,0.0,-0.98243,2e-05,3.02276]
[1779513160258,29.95,75439.88,0.0,-0.98245,2e-05,3.01924]
[1779513163324,29.95,75439.87,0.0,-0.98245,2e-05,3.01927]
[1779513163474,29.95,75439.87,0.0,-0.98245,2e-05,3.01927]
[1779513163505,29.95,75439.85,0.0,-0.98245,2e-05,3.01927]
[1779513164849,29.95,75439.85,0.0,-0.98245,2e-05,3.01927]
[1779513164977,29.95,75439.85,0.0,-0.98245,2e-05,3.01927]
[1779513169626,29.95,75439.41,0.0,-0.98246,2e-05,3.018]
[1779513169722,29.95,75439.41,0.0,-0.98246,2e-05,3.018]
[1779513170638,29.95,75439.22,0.0,-0.98246,2e-05,3.0175]
[1779513170724,29.95,75439.22,0.0,-0.98246,2e-05,3.0175]
[1779513170825,29.95,75440.07,0.0,-0.98245,2e-05,3.02015]
[1779513174654,29.95,75442.83,0.0,-0.98239,2e-05,3.02874]
[1779513174726,29.95,75442.83,0.0,-0.98239,2e-05,3.02874]
[1779513180398,29.95,75441.31,0.0,-0.98242,2e-05,3.02408]
[1779513181875,29.95,75441.31,0.0,-0.98242,2e-05,3.02408]
[1779513181916,29.95,75440.64,0.0,-0.98243,2e-05,3.02203]
[1779513181971,29.95,75440.64,0.0,-0.98243,2e-05,3.02203]
[1779513182412,29.95,75440.97,0.0,-0.98243,2e-05,3.02306]
[1779513183498,29.95,75440.97,0.0,-0.98243,2e-05,3.02306]
[1779513183719,29.95,75440.97,0.0,-0.98243,2e-05,3.02306]
[1779513188971,29.95,75439.22,0.0,-0.98246,2e-05,3.01776]
[1779513189219,29.95,75439.22,0.0,-0.98246,2e-05,3.01776]
[1779513198527,29.95,75440.14,0.0,-0.98244,2e-05,3.02082]
[1779513200450,29.95,75439.92,0.0,-0.98245,2e-05,3.02016]
[1779513200471,29.95,75439.92,0.0,-0.98245,2e-05,3.02016]
[1779513200662,29.95,75439.68,0.0,-0.98245,2e-05,3.01943]
[1779513201895,29.95,75439.68,0.0,-0.98245,2e-05,3.01943]
[1779513201972,29.95,75439.68,0.0,-0.98245,2e-05,3.01943]
[1779513207590,29.95,75439.38,0.0,-0.98246,2e-05,3.01864]
[1779513213632,29.95,75438.93,0.0,-0.98248,2e-05,3.01551]
[1779513218666,29.95,75438.15,0.0,-0.98249,2e-05,3.01321]
[1779513221525,29.95,75438.19,0.0,-0.98249,2e-05,3.01338]
[1779513221721,29.95,75438.19,0.0,-0.98249,2e-05,3.01338]
[1779513221821,29.95,75438.19,0.0,-0.98249,2e-05,3.0134]
[1779513222842,29.95,75438.19,0.0,-0.98249,2e-05,3.0134]
[1779513222974,29.95,75438.19,0.0,-0.98249,2e-05,3.0134]
[1779513232765,29.95,75437.71,0.0,-0.9825,2e-05,3.01218]
[1779513234227,29.95,75437.59,0.0,-0.9825,2e-05,3.01183]
[1779513234472,29.95,75437.59,0.0,-0.9825,2e-05,3.01183]
[1779513234779,29.95,75437.62,0.0,-0.9825,2e-05,3.01194]
[1779513235574,29.95,75437.62,0.0,-0.9825,2e-05,3.01194]
[1779513235724,29.95,75437.62,0.0,-0.9825,2e-05,3.01194]
[1779513243842,29.95,75438.05,0.0,-0.98249,2e-05,3.01345]
[1779513248811,29.95,75438.54,0.0,-0.98248,2e-05,3.01502]
[1779513248972,29.95,75438.54,0.0,-0.98248,2e-05,3.01502]
[1779513249020,29.95,75437.95,0.0,-0.98249,2e-05,3.01322]
[1779513250334,29.95,75438.15,0.0,-0.98249,2e-05,3.01385]
[1779513250473,29.95,75438.15,0.0,-0.98249,2e-05,3.01385]
[1779513255671,29.95,75440.66,0.0,-0.98243,2e-05,3.02167]
[1779513255724,29.95,75440.66,0.0,-0.98243,2e-05,3.02167]
[1779513255931,29.95,75440.16,0.0,-0.98244,2e-05,3.02012]
[1779513256630,29.95,75440.16,0.0,-0.98244,2e-05,3.02012]
[1779513256725,29.95,75440.16,0.0,-0.98244,2e-05,3.02012]
[1779513261973,29.95,75439.69,0.0,-0.98245,2e-05,3.0187]
[1779513263774,29.95,75438.93,0.0,-0.98247,2e-05,3.01636]
[1779513263971,29.95,75438.93,0.0,-0.98247,2e-05,3.01636]
[1779513263987,29.95,75439.02,0.0,-0.98247,2e-05,3.01665]
[1779513265199,29.95,75439.75,0.0,-0.98245,2e-05,3.01892]
[1779513265225,29.95,75439.75,0.0,-0.98245,2e-05,3.01892]
[1779513271040,29.95,75439.55,0.0,-0.98247,2e-05,3.0165]
[1779513281110,29.95,75439.55,0.0,-0.98247,2e-05,3.01663]
[1779513285890,29.95,75439.55,0.0,-0.98247,2e-05,3.01663]
[1779513285971,29.95,75439.55,0.0,-0.98247,2e-05,3.01663]
[1779513285991,29.95,75440.2,0.0,-0.98245,2e-05,3.0187]
[1779513287383,29.95,75439.34,0.0,-0.98247,2e-05,3.01604]
[1779513287476,29.95,75439.34,0.0,-0.98247,2e-05,3.01604]
[1779513293194,29.95,75440.84,0.0,-0.98244,2e-05,3.02075]
[1779513296261,29.95,75440.8,0.0,-0.98244,2e-05,3.02064]
[1779513296472,29.95,75440.8,0.0,-0.98244,2e-05,3.02064]
[1779513296570,29.95,75441.48,0.0,-0.98242,2e-05,3.02276]
[1779513297999,29.95,75441.48,0.0,-0.98242,2e-05,3.02276]
[1779513298222,29.95,75440.63,0.0,-0.98244,2e-05,3.02014]
[1779513303264,29.95,75440.8,0.0,-0.98244,2e-05,3.02071]
[1779513307356,29.95,75440.66,0.0,-0.98244,2e-05,3.02031]
[1779513307469,29.95,75440.66,0.0,-0.98244,2e-05,3.02031]
[1779513307571,29.95,75440.77,0.0,-0.98244,2e-05,3.02067]
[1779513308950,29.95,75440.77,0.0,-0.98244,2e-05,3.02067]
[1779513308974,29.95,75440.77,0.0,-0.98244,2e-05,3.02067]
[1779513315348,29.95,75440.68,0.0,-0.98244,2e-05,3.02053]
[1779513323404,29.95,75440.79,0.0,-0.98244,2e-05,3.0212]
[1779513334484,29.95,75440.81,0.0,-0.98244,2e-05,3.01978]
[1779513339845,29.95,75440.81,0.0,-0.98244,2e-05,3.01978]
[1779513339971,29.95,75440.81,0.0,-0.98244,2e-05,3.01978]
[1779513339991,29.95,75440.83,0.0,-0.98244,2e-05,3.02003]
[1779513341682,29.95,75440.84,0.0,-0.98244,2e-05,3.02006]
[1779513341725,29.95,75440.84,0.0,-0.98244,2e-05,3.02006]
[1779513348581,29.96,75440.75,0.0,-0.98244,2e-05,3.02003]
[1779513358653,29.96,75440.75,0.0,-0.98244,2e-05,3.02027]
[1779513365703,29.96,75440.85,0.0,-0.98244,2e-05,3.02072]
[1779513373759,29.96,75441.15,0.0,-0.98243,2e-05,3.02181]
[1779513380808,29.96,75441.08,0.0,-0.98243,2e-05,3.02173]
[1779513391884,29.96,75443.5,0.0,-0.98239,2e-05,3.02767]
[1779513392892,29.96,75445.95,0.0,-0.98234,2e-05,3.03527]
[1779513393899,29.96,75450.16,0.0,-0.98225,2e-05,3.04835]
[1779513394368,29.96,75450.16,0.0,-0.98225,2e-05,3.04835]
[1779513394469,29.96,75450.16,0.0,-0.98225,2e-05,3.04835]
[1779513394906,29.96,75451.06,0.0,-0.98223,2e-05,3.05113]
[1779513396919,29.96,75456.71,0.0,-0.98211,2e-05,3.0687]
[1779513397911,29.96,75456.71,0.0,-0.98211,2e-05,3.0687]
[1779513397976,29.96,75456.71,0.0,-0.98211,2e-05,3.0687]
[1779513402162,29.96,75457.23,0.0,-0.9821,2e-05,3.07018]
[1779513402220,29.96,75456.18,0.0,-0.98212,2e-05,3.0668]
[1779513402962,29.96,75456.21,0.0,-0.98212,2e-05,3.06686]
[1779513406509,29.96,75455.81,0.0,-0.98213,2e-05,3.0655]
[1779513406725,29.96,75455.81,0.0,-0.98213,2e-05,3.0655]
[1779513412025,29.96,75456.26,0.0,-0.98212,2e-05,3.06674]
[1779513412831,29.96,75456.26,0.0,-0.98212,2e-05,3.06674]
[1779513412970,29.96,75456.26,0.0,-0.98212,2e-05,3.06674]
[1779513413182,29.96,75456.74,0.0,-0.98211,2e-05,3.06821]
[1779513415412,29.96,75457.17,0.0,-0.98211,2e-05,3.0695]
[1779513415476,29.96,75457.17,0.0,-0.98211,2e-05,3.0695]
[1779513417590,29.96,75456.69,0.0,-0.98212,2e-05,3.06795]
[1779513417719,29.96,75456.69,0.0,-0.98212,2e-05,3.06795]
[1779513418067,29.96,75457.32,0.0,-0.9821,2e-05,3.06989]
[1779513422937,29.96,75458.16,0.0,-0.98209,2e-05,3.07241]
[1779513422978,29.96,75458.16,0.0,-0.98209,2e-05,3.07241]
[1779513428137,29.96,75458.58,0.0,-0.98208,2e-05,3.07359]
[1779513429913,29.96,75457.9,0.0,-0.98209,2e-05,3.07144]
[1779513429972,29.96,75457.9,0.0,-0.98209,2e-05,3.07144]
[1779513434220,29.95,75457.99,0.0,-0.98209,2e-05,3.07164]
[1779513434321,29.95,75457.99,0.0,-0.98209,2e-05,3.07163]
[1779513443791,29.95,75458.03,0.0,-0.98209,2e-05,3.07167]
[1779513443976,29.95,75458.03,0.0,-0.98209,2e-05,3.07167]
[1779513447865,29.95,75460.53,0.0,-0.98204,2e-05,3.07938]
[1779513447973,29.95,75460.53,0.0,-0.98204,2e-05,3.07938]
[1779513450897,29.95,75460.45,0.0,-0.98204,2e-05,3.07906]
[1779513450969,29.95,75460.45,0.0,-0.98204,2e-05,3.07906]
[1779513451071,29.95,75460.72,0.0,-0.98205,2e-05,3.07799]
[1779513453298,29.95,75461.1,0.0,-0.98204,2e-05,3.07916]
[1779513453472,29.95,75461.1,0.0,-0.98204,2e-05,3.07916]
[1779513459354,29.95,75464.23,0.0,-0.98197,2e-05,3.08879]
[1779513462397,29.95,75464.91,0.0,-0.98196,2e-05,3.09086]
[1779513462473,29.95,75464.91,0.0,-0.98196,2e-05,3.09086]
[1779513464185,29.95,75465.04,0.0,-0.98196,2e-05,3.09124]
[1779513464221,29.95,75465.04,0.0,-0.98196,2e-05,3.09124]
[1779513464390,29.95,75465.23,0.0,-0.98195,2e-05,3.09178]
[1779513469425,29.95,75465.36,0.0,-0.98195,2e-05,3.09206]
[1779513476475,29.95,75465.27,0.0,-0.98195,2e-05,3.0916]
[1779513481510,29.95,75465.11,0.0,-0.98196,2e-05,3.09099]
[1779513486545,29.95,75465.27,0.0,-0.98196,2e-05,3.0914]
[1779513488771,29.95,75465.23,0.0,-0.98196,2e-05,3.09125]
[1779513488974,29.95,75465.23,0.0,-0.98196,2e-05,3.09125]
[1779513494601,29.95,75466.42,0.0,-0.98193,2e-05,3.09488]
[1779513495470,29.95,75466.42,0.0,-0.98193,2e-05,3.09488]
[1779513495725,29.95,75466.42,0.0,-0.98193,2e-05,3.09488]
[1779513496981,29.95,75466.87,0.0,-0.98192,2e-05,3.09625]
[1779513497223,29.95,75466.87,0.0,-0.98192,2e-05,3.09625]
[1779513497076,29.95,75466.87,0.0,-0.98192,2e-05,3.09623]
[1779513501453,29.95,75465.3,0.0,-0.98196,2e-05,3.09121]
[1779513501473,29.95,75465.3,0.0,-0.98196,2e-05,3.09121]
[1779513506685,29.95,75465.23,0.0,-0.98196,2e-05,3.09088]
[1779513511719,29.95,75462.1,0.0,-0.98204,2e-05,3.07911]
[1779513512335,29.95,75462.1,0.0,-0.98204,2e-05,3.07911]
[1779513512472,29.95,75462.1,0.0,-0.98204,2e-05,3.07911]
[1779513514426,29.95,75462.2,0.0,-0.98203,2e-05,3.07943]
[1779513514470,29.95,75462.2,0.0,-0.98203,2e-05,3.07943]
[1779513514571,29.95,75462.2,0.0,-0.98203,2e-05,3.07944]
[1779513520782,29.95,75461.99,0.0,-0.98204,2e-05,3.07884]
[1779513524748,29.95,75462.22,0.0,-0.98203,2e-05,3.07959]
[1779513524973,29.95,75462.22,0.0,-0.98203,2e-05,3.07959]
[1779513537902,29.95,75463.75,0.0,-0.982,2e-05,3.08449]
[1779513539222,29.95,75463.75,0.0,-0.982,2e-05,3.08449]
[1779513539471,29.95,75463.66,0.0,-0.982,2e-05,3.08421]
[1779513541022,29.95,75463.66,0.0,-0.982,2e-05,3.08421]
[1779513541221,29.95,75463.66,0.0,-0.982,2e-05,3.08421]
[1779513541244,29.95,75463.66,0.0,-0.982,2e-05,3.08421]
[1779513549986,29.95,75463.64,0.0,-0.982,2e-05,3.08418]
[1779513552104,29.95,75463.21,0.0,-0.98201,2e-05,3.08284]
[1779513552221,29.95,75463.21,0.0,-0.98201,2e-05,3.08284]
[1779513554014,29.95,75457.89,0.0,-0.98212,2e-05,3.06622]
[1779513556332,29.95,75457.76,0.0,-0.98213,2e-05,3.06585]
[1779513556472,29.95,75458.71,0.0,-0.98211,2e-05,3.06886]
[1779513556912,29.95,75458.71,0.0,-0.98211,2e-05,3.06886]
[1779513556970,29.95,75458.71,0.0,-0.98211,2e-05,3.06886]
[1779513557042,29.95,75457.47,0.0,-0.98213,2e-05,3.06501]
[1779513562076,29.95,75457.66,0.0,-0.98213,2e-05,3.06578]
[1779513563925,29.95,75458.24,0.0,-0.98211,2e-05,3.06762]
[1779513563972,29.95,75458.24,0.0,-0.98211,2e-05,3.06762]
[1779513566266,29.95,75458.5,0.0,-0.98211,2e-05,3.06849]
[1779513566474,29.95,75458.05,0.0,-0.98212,2e-05,3.06711]
[1779513567112,29.95,75458.85,0.0,-0.9821,2e-05,3.06964]
[1779513573154,29.95,75458.16,0.0,-0.98212,2e-05,3.06578]
[1779513579196,29.95,75456.98,0.0,-0.98215,2e-05,3.06227]
[1779513579676,29.95,75456.98,0.0,-0.98215,2e-05,3.06227]
[1779513579722,29.95,75456.98,0.0,-0.98215,2e-05,3.06227]
[1779513585238,29.95,75456.01,0.0,-0.98217,2e-05,3.05946]
[1779513590276,29.95,75455.61,0.0,-0.98217,2e-05,3.05839]
[1779513593298,29.95,75445.49,0.0,-0.98239,2e-05,3.02706]
[1779513593865,29.95,75445.49,0.0,-0.98239,2e-05,3.02706]
[1779513593971,29.95,75445.49,0.0,-0.98239,2e-05,3.02706]
[1779513594305,29.95,75444.66,0.0,-0.9824,2e-05,3.02458]
[1779513596307,29.95,75444.66,0.0,-0.9824,2e-05,3.02458]
[1779513596481,29.95,75444.66,0.0,-0.9824,2e-05,3.02458]
[1779513596580,29.96,75444.66,0.0,-0.9824,2e-05,3.02475]
[1779513607530,29.96,75444.61,0.0,-0.9824,2e-05,3.02504]
[1779513607721,29.96,75444.61,0.0,-0.9824,2e-05,3.02504]
[1779513612429,29.96,75442.1,0.0,-0.98245,2e-05,3.01802]
[1779513612472,29.96,75442.1,0.0,-0.98245,2e-05,3.01802]
[1779513613438,29.96,75437.45,0.0,-0.98254,2e-05,3.00384]
[1779513614445,29.96,75433.06,0.0,-0.98263,2e-05,2.99045]
[1779513615873,29.96,75433.06,0.0,-0.98263,2e-05,2.99045]
[1779513615970,29.96,75433.06,0.0,-0.98263,2e-05,2.99045]
[1779513616701,29.96,75433.55,0.0,-0.98262,2e-05,2.99217]
[1779513616722,29.96,75433.55,0.0,-0.98262,2e-05,2.99217]
[1779513616802,29.96,75432.96,0.0,-0.98263,2e-05,2.99037]
[1779513621550,29.96,75433.43,0.0,-0.98262,2e-05,2.99226]
[1779513621723,29.96,75433.43,0.0,-0.98262,2e-05,2.99226]
[1779513628545,29.96,75433.88,0.0,-0.9826,2e-05,2.99446]
[1779513633580,29.96,75433.87,0.0,-0.98261,2e-05,2.99309]
[1779513634942,29.96,75433.87,0.0,-0.98261,2e-05,2.99309]
[1779513634975,29.96,75433.87,0.0,-0.98261,2e-05,2.99309]
[1779513637712,29.96,75430.52,0.0,-0.98268,2e-05,2.98316]
[1779513637723,29.96,75430.52,0.0,-0.98268,2e-05,2.98316]
[1779513637744,29.96,75430.55,0.0,-0.98268,2e-05,2.98337]
[1779513644657,29.97,75430.76,0.0,-0.98267,2e-05,2.98481]
[1779513650699,29.97,75430.77,0.0,-0.98266,2e-05,2.9855]
[1779513655734,29.97,75430.2,0.0,-0.98267,2e-05,2.98429]
[1779513658084,29.97,75428.33,0.0,-0.98271,2e-05,2.97867]
[1779513658220,29.97,75428.33,0.0,-0.98271,2e-05,2.97867]
[1779513659780,29.97,75422.16,0.0,-0.98283,2e-05,2.96021]
[1779513661872,29.97,75422.95,0.0,-0.98281,2e-05,2.96274]
[1779513661976,29.97,75422.95,0.0,-0.98281,2e-05,2.96274]
[1779513662074,29.97,75422.91,0.0,-0.98281,2e-05,2.9629]
[1779513667883,29.97,75420.92,0.0,-0.98285,2e-05,2.95743]
[1779513667970,29.97,75420.92,0.0,-0.98285,2e-05,2.95743]
[1779513673600,29.97,75418.67,0.0,-0.98289,2e-05,2.95147]
[1779513674837,29.97,75416.75,0.0,-0.98293,2e-05,2.94579]
[1779513674886,29.97,75416.57,0.0,-0.98293,2e-05,2.94539]
[1779513676548,29.97,75417.27,0.0,-0.98292,2e-05,2.94767]
[1779513684960,29.98,75417.84,0.0,-0.98289,2e-05,2.95103]
[1779513693016,29.98,75417.85,0.0,-0.98289,2e-05,2.95053]
[1779513697607,29.98,75417.78,0.0,-0.98289,2e-05,2.95097]
[1779513697724,29.98,75417.78,0.0,-0.98289,2e-05,2.95097]
[1779513698073,29.98,75417.78,0.0,-0.98289,2e-05,2.95113]
[1779513698722,29.98,75417.78,0.0,-0.98289,2e-05,2.95113]
[1779513708121,29.99,75419.65,0.0,-0.98284,2e-05,2.9584]
[1779513711663,29.99,75422.26,0.0,-0.98278,2e-05,2.96676]
[1779513711725,29.99,75422.26,0.0,-0.98278,2e-05,2.96676]
[1779513712150,29.99,75422.26,0.0,-0.98278,2e-05,2.96676]
[1779513712221,29.99,75422.26,0.0,-0.98278,2e-05,2.96676]
[1779513712252,29.99,75422.58,0.0,-0.98278,2e-05,2.96787]
[1779513719198,29.99,75421.98,0.0,-0.98278,2e-05,2.96698]
[1779513719953,29.99,75421.98,0.0,-0.98278,2e-05,2.96698]
[1779513719975,29.99,75421.98,0.0,-0.98278,2e-05,2.96698]
[1779513720316,29.99,75421.98,0.0,-0.98278,2e-05,2.96698]
[1779513720476,29.99,75421.98,0.0,-0.98278,2e-05,2.96698]
[1779513720479,29.99,75421.86,0.0,-0.98278,2e-05,2.96675]
[1779513726247,29.99,75422.48,0.0,-0.98277,2e-05,2.96946]
[1779513730903,29.99,75421.84,0.0,-0.98278,2e-05,2.96804]
[1779513730977,29.99,75421.84,0.0,-0.98278,2e-05,2.96804]
[1779513731412,29.99,75421.84,0.0,-0.98278,2e-05,2.96804]
[1779513731472,29.99,75421.84,0.0,-0.98278,2e-05,2.96804]
[1779513731466,29.99,75422.23,0.0,-0.98277,2e-05,2.96936]
[1779513737324,30.0,75422.79,0.0,-0.98275,2e-05,2.97186]
[1779513742359,30.0,75422.7,0.0,-0.98275,2e-05,2.97223]
[1779513742945,30.0,75422.7,0.0,-0.98275,2e-05,2.97223]
[1779513742974,30.0,75422.7,0.0,-0.98275,2e-05,2.97223]
[1779513743293,30.0,75422.7,0.0,-0.98275,2e-05,2.97223]
[1779513743475,30.0,75422.7,0.0,-0.98275,2e-05,2.97223]
[1779513743499,30.0,75422.81,0.0,-0.98274,2e-05,2.97269]
[1779513749408,30.0,75422.98,0.0,-0.98274,2e-05,2.97399]
[1779513754442,30.0,75422.28,0.0,-0.98276,2e-05,2.97068]
[1779513755565,30.0,75422.28,0.0,-0.98276,2e-05,2.97068]
[1779513755726,30.0,75422.28,0.0,-0.98276,2e-05,2.97068]
[1779513755839,30.0,75422.28,0.0,-0.98276,2e-05,2.97068]
[1779513755974,30.0,75422.28,0.0,-0.98276,2e-05,2.97068]
[1779513756079,30.0,75422.28,0.0,-0.98275,2e-05,2.97095]
[1779513761493,30.0,75420.7,0.0,-0.98278,2e-05,2.96683]
[1779513762345,30.0,75420.7,0.0,-0.98278,2e-05,2.96683]
[1779513762474,30.0,75420.7,0.0,-0.98278,2e-05,2.96683]
[1779513762499,30.0,75420.83,0.0,-0.98278,2e-05,2.96737]
[1779513762694,30.0,75420.83,0.0,-0.98278,2e-05,2.96737]
[1779513762726,30.0,75420.83,0.0,-0.98278,2e-05,2.96737]
[1779513767246,30.0,75417.6,0.0,-0.98284,2e-05,2.95812]
[1779513767482,30.0,75417.6,0.0,-0.98284,2e-05,2.95812]
[1779513767534,30.0,75417.66,0.0,-0.98284,2e-05,2.95846]
[1779513767644,30.0,75417.66,0.0,-0.98284,2e-05,2.95846]
[1779513767722,30.0,75417.66,0.0,-0.98284,2e-05,2.95846]
[1779513774639,30.01,75415.07,0.0,-0.98288,2e-05,2.95153]
[1779513774726,30.01,75415.07,0.0,-0.98288,2e-05,2.95153]
[1779513774740,30.01,75415.12,0.0,-0.98288,2e-05,2.95185]
[1779513778657,30.01,75416.54,0.0,-0.98285,2e-05,2.95664]
[1779513778726,30.01,75416.54,0.0,-0.98285,2e-05,2.95664]
[1779513783445,30.01,75418.1,0.0,-0.98281,2e-05,2.96197]
[1779513783471,30.01,75418.1,0.0,-0.98281,2e-05,2.96197]
[1779513783547,30.01,75417.63,0.0,-0.98282,2e-05,2.96083]
[1779513783841,30.01,75417.63,0.0,-0.98282,2e-05,2.96083]
[1779513783975,30.01,75417.63,0.0,-0.98282,2e-05,2.96083]
[1779513789687,30.01,75417.7,0.0,-0.98281,2e-05,2.96196]
[1779513792011,30.01,75417.79,0.0,-0.98281,2e-05,2.96255]
[1779513792226,30.01,75417.79,0.0,-0.98281,2e-05,2.96255]
[1779513792297,30.01,75417.79,0.0,-0.98281,2e-05,2.96255]
[1779513792472,30.01,75417.79,0.0,-0.98281,2e-05,2.96255]
[1779513792567,30.01,75417.81,0.0,-0.98281,2e-05,2.96277]
[1779513797744,30.01,75418.53,0.0,-0.98279,2e-05,2.96579]
[1779513802052,30.02,75419.3,0.0,-0.98277,2e-05,2.96863]
[1779513802225,30.02,75419.3,0.0,-0.98277,2e-05,2.96863]
[1779513802401,30.02,75419.3,0.0,-0.98277,2e-05,2.96863]
[1779513802472,30.02,75419.3,0.0,-0.98277,2e-05,2.96863]
[1779513802574,30.02,75419.4,0.0,-0.98276,2e-05,2.96926]
[1779513807814,30.02,75418.86,0.0,-0.98277,2e-05,2.96845]
[1779513810364,30.02,75418.85,0.0,-0.98277,2e-05,2.96858]
[1779513810476,30.02,75418.85,0.0,-0.98277,2e-05,2.96858]
[1779513810571,30.02,75419.32,0.0,-0.98276,2e-05,2.97034]
[1779513810775,30.02,75419.32,0.0,-0.98276,2e-05,2.97034]
[1779513810974,30.02,75419.32,0.0,-0.98276,2e-05,2.97034]
[1779513816788,30.02,75419.66,0.0,-0.98276,2e-05,2.97034]
[1779513816976,30.02,75419.66,0.0,-0.98276,2e-05,2.97034]
[1779513817072,30.02,75419.66,0.0,-0.98276,2e-05,2.97034]
[1779513817226,30.02,75419.66,0.0,-0.98276,2e-05,2.97034]
[1779513817327,30.02,75419.51,0.0,-0.98276,2e-05,2.97019]
[1779513822885,30.02,75419.32,0.0,-0.98276,2e-05,2.97022]
[1779513822977,30.02,75419.32,0.0,-0.98276,2e-05,2.97022]
[1779513828962,30.03,75424.77,0.0,-0.98264,2e-05,2.98788]
[1779513830064,30.03,75424.77,0.0,-0.98264,2e-05,2.98788]
[1779513830224,30.03,75424.77,0.0,-0.98264,2e-05,2.98788]
[1779513830485,30.03,75424.77,0.0,-0.98264,2e-05,2.98788]
[1779513830540,30.03,75422.9,0.0,-0.98267,2e-05,2.98241]
[1779513830729,30.03,75422.9,0.0,-0.98267,2e-05,2.98241]
[1779513836013,30.03,75421.33,0.0,-0.9827,2e-05,2.97825]
[1779513842053,30.03,75421.4,0.0,-0.9827,2e-05,2.97926]
[1779513847099,30.03,75419.0,0.0,-0.98274,2e-05,2.9726]
[1779513850938,30.03,75418.14,0.0,-0.98275,2e-05,2.97053]
[1779513850974,30.03,75418.14,0.0,-0.98275,2e-05,2.97053]
[1779513851224,30.03,75418.14,0.0,-0.98275,2e-05,2.97053]
[1779513851472,30.03,75418.14,0.0,-0.98275,2e-05,2.97053]
[1779513851573,30.03,75417.99,0.0,-0.98276,2e-05,2.97022]
[1779513857169,30.03,75416.45,0.0,-0.98278,2e-05,2.9664]
[1779513860190,30.04,75411.73,0.0,-0.98287,2e-05,2.95255]
[1779513861717,30.04,75410.35,0.0,-0.9829,2e-05,2.94855]
[1779513861971,30.04,75410.35,0.0,-0.9829,2e-05,2.94855]
[1779513862206,30.04,75410.81,0.0,-0.98289,2e-05,2.95013]
[1779513862665,30.04,75410.81,0.0,-0.98289,2e-05,2.95013]
[1779513862728,30.04,75410.81,0.0,-0.98289,2e-05,2.95013]
[1779513864222,30.04,75403.31,0.0,-0.98304,2e-05,2.92786]
[1779513865228,30.04,75400.49,0.0,-0.98309,2e-05,2.91961]
[1779513867246,30.04,75398.91,0.0,-0.98312,2e-05,2.9151]
[1779513867474,30.04,75398.91,0.0,-0.98312,2e-05,2.9151]
[1779513867546,30.04,75397.82,0.0,-0.98314,2e-05,2.91208]
[1779513867977,30.04,75397.82,0.0,-0.98314,2e-05,2.91208]
[1779513868226,30.04,75397.82,0.0,-0.98314,2e-05,2.91208]
[1779513870720,30.04,75397.22,0.0,-0.98315,2e-05,2.91104]
[1779513871270,30.04,75395.04,0.0,-0.9832,2e-05,2.90296]
[1779513874044,30.04,75395.63,0.0,-0.98319,2e-05,2.90527]
[1779513874225,30.04,75395.63,0.0,-0.98319,2e-05,2.90527]
[1779513875298,30.04,75399.15,0.0,-0.98311,2e-05,2.91635]
[1779513878789,30.04,75400.91,0.0,-0.98307,2e-05,2.92239]
[1779513878977,30.04,75400.91,0.0,-0.98307,2e-05,2.92239]
[1779513879232,30.04,75400.91,0.0,-0.98307,2e-05,2.92239]
[1779513879476,30.04,75400.91,0.0,-0.98307,2e-05,2.92239]
[1779513879550,30.05,75399.85,0.0,-0.98309,2e-05,2.91945]
[1779513886375,30.05,75400.27,0.0,-0.98307,2e-05,2.92246]
[1779513891410,30.05,75400.38,0.0,-0.98306,2e-05,2.92405]
[1779513892417,30.05,75405.11,0.0,-0.98296,2e-05,2.93854]
[1779513893448,30.05,75405.11,0.0,-0.98296,2e-05,2.93854]
[1779513893473,30.05,75405.11,0.0,-0.98296,2e-05,2.93854]
[1779513893549,30.05,75406.45,0.0,-0.98294,2e-05,2.94281]
[1779513894104,30.05,75406.45,0.0,-0.98294,2e-05,2.94281]
[1779513894223,30.05,75406.45,0.0,-0.98294,2e-05,2.94281]
[1779513899466,30.06,75406.16,0.0,-0.98293,2e-05,2.94324]
[1779513904501,30.06,75405.78,0.0,-0.98293,2e-05,2.94313]
[1779513909536,30.06,75406.22,0.0,-0.98292,2e-05,2.94549]
[1779513914571,30.06,75409.52,0.0,-0.98284,2e-05,2.95648]
[1779513915134,30.06,75409.52,0.0,-0.98284,2e-05,2.95648]
[1779513915225,30.06,75409.52,0.0,-0.98284,2e-05,2.95648]
[1779513915578,30.06,75409.61,0.0,-0.98284,2e-05,2.95693]
[1779513915995,30.06,75409.61,0.0,-0.98284,2e-05,2.95693]
[1779513916222,30.06,75409.61,0.0,-0.98284,2e-05,2.95693]
[1779513922629,30.07,75410.28,0.0,-0.98282,2e-05,2.9602]
[1779513927676,30.07,75410.36,0.0,-0.98281,2e-05,2.96097]
[1779513927997,30.07,75410.36,0.0,-0.98281,2e-05,2.96097]
[1779513928171,30.07,75410.36,0.0,-0.98281,2e-05,2.96097]
[1779513928222,30.07,75410.36,0.0,-0.98281,2e-05,2.96097]
[1779513928276,30.07,75410.36,0.0,-0.98281,2e-05,2.96149]
[1779513933706,30.07,75413.53,0.0,-0.98275,2e-05,2.97012]
[1779513934713,30.07,75418.14,0.0,-0.98266,2e-05,2.98432]
[1779513935882,30.07,75419.09,0.0,-0.98263,2e-05,2.98736]
[1779513935971,30.07,75419.09,0.0,-0.98263,2e-05,2.98736]
[1779513936727,30.07,75421.03,0.0,-0.98259,2e-05,2.99342]
[1779513937190,30.07,75421.03,0.0,-0.98259,2e-05,2.99342]
[1779513937222,30.07,75421.03,0.0,-0.98259,2e-05,2.99342]
[1779513942769,30.07,75424.0,0.0,-0.98253,2e-05,3.00317]
[1779513945103,30.07,75420.98,0.0,-0.98259,2e-05,2.99403]
[1779513945222,30.07,75420.98,0.0,-0.98259,2e-05,2.99403]
[1779513945323,30.07,75421.02,0.0,-0.98259,2e-05,2.99438]
[1779513945809,30.07,75421.02,0.0,-0.98259,2e-05,2.99438]
[1779513945975,30.07,75421.02,0.0,-0.98259,2e-05,2.99438]
[1779513952839,30.08,75420.46,0.0,-0.98259,2e-05,2.99347]
[1779513957874,30.08,75420.62,0.0,-0.98259,2e-05,2.99451]
[1779513962697,30.08,75420.62,0.0,-0.98258,2e-05,2.99484]
[1779513962723,30.08,75420.62,0.0,-0.98258,2e-05,2.99484]
[1779513963317,30.08,75420.33,0.0,-0.98259,2e-05,2.99406]
[1779513963474,30.08,75420.33,0.0,-0.98259,2e-05,2.99406]
[1779513963573,30.08,75419.82,0.0,-0.9826,2e-05,2.99272]
[1779513967910,30.08,75422.35,0.0,-0.98254,2e-05,3.00078]
[1779513967971,30.08,75422.35,0.0,-0.98254,2e-05,3.00078]
[1779513968562,30.08,75422.35,0.0,-0.98254,2e-05,3.00078]
[1779513968722,30.08,75422.35,0.0,-0.98254,2e-05,3.00078]
[1779513968664,30.08,75422.23,0.0,-0.98255,2e-05,3.0006]
[1779513968950,30.08,75425.92,0.0,-0.98247,2e-05,3.01192]
[1779513969958,30.08,75429.43,0.0,-0.9824,2e-05,3.0228]
[1779513971805,30.08,75430.73,0.0,-0.98237,2e-05,3.02686]
[1779513971975,30.08,75430.73,0.0,-0.98237,2e-05,3.02686]
[1779513971985,30.08,75430.73,0.0,-0.98237,2e-05,3.02686]
[1779513972222,30.08,75430.73,0.0,-0.98237,2e-05,3.02686]
[1779513972309,30.08,75433.58,0.0,-0.98231,2e-05,3.03574]
[1779513974993,30.08,75436.95,0.0,-0.98224,2e-05,3.04623]
[1779513979197,30.08,75438.98,0.0,-0.9822,2e-05,3.05255]
[1779513979222,30.08,75438.98,0.0,-0.9822,2e-05,3.05255]
[1779513979255,30.08,75438.55,0.0,-0.9822,2e-05,3.05122]
[1779513979908,30.08,75438.55,0.0,-0.9822,2e-05,3.05122]
[1779513979972,30.08,75438.55,0.0,-0.9822,2e-05,3.05122]
[1779513985063,30.08,75439.02,0.0,-0.98219,2e-05,3.0527]
[1779513986346,30.08,75439.02,0.0,-0.98219,2e-05,3.0527]
[1779513986473,30.08,75439.02,0.0,-0.98219,2e-05,3.0527]
[1779513986574,30.08,75439.02,0.0,-0.98219,2e-05,3.0527]
[1779513986725,30.08,75439.02,0.0,-0.98219,2e-05,3.0527]
[1779513986675,30.08,75439.02,0.0,-0.98219,2e-05,3.0527]
[1779513992112,30.08,75436.33,0.0,-0.98226,2e-05,3.04252]
[1779513993717,30.08,75436.33,0.0,-0.98226,2e-05,3.04252]
[1779513993783,30.08,75435.37,0.0,-0.98228,2e-05,3.03958]
[1779513993971,30.08,75435.37,0.0,-0.98228,2e-05,3.03958]
[1779513994789,30.08,75435.37,0.0,-0.98228,2e-05,3.03958]
[1779513994126,30.08,75435.48,0.0,-0.98228,2e-05,3.03992]
[1779513994978,30.08,75435.48,0.0,-0.98228,2e-05,3.03992]
[1779514001176,30.08,75435.81,0.0,-0.98227,2e-05,3.04113]
[1779514007219,30.08,75436.11,0.0,-0.98226,2e-05,3.04222]
[1779514011022,30.08,75437.62,0.0,-0.98223,2e-05,3.04698]
[1779514011220,30.08,75437.62,0.0,-0.98223,2e-05,3.04698]
[1779514011247,30.08,75437.63,0.0,-0.98223,2e-05,3.04705]
[1779514012202,30.08,75437.63,0.0,-0.98223,2e-05,3.04705]
[1779514012221,30.08,75437.63,0.0,-0.98223,2e-05,3.04705]
[1779514017289,30.08,75437.47,0.0,-0.98223,2e-05,3.04667]
[1779514022324,30.08,75437.51,0.0,-0.98223,2e-05,3.0469]
[1779514025185,30.08,75437.2,0.0,-0.98224,2e-05,3.04598]
[1779514025222,30.08,75437.2,0.0,-0.98224,2e-05,3.04598]
[1779514025345,30.08,75436.34,0.0,-0.98226,2e-05,3.04334]
[1779514026489,30.08,75436.34,0.0,-0.98226,2e-05,3.04334]
[1779514026728,30.08,75436.34,0.0,-0.98226,2e-05,3.04334]
[1779514033402,30.08,75436.36,0.0,-0.98225,2e-05,3.04362]
[1779514036323,30.08,75436.36,0.0,-0.98225,2e-05,3.04362]
[1779514036474,30.08,75436.36,0.0,-0.98225,2e-05,3.04362]
[1779514036576,30.08,75436.36,0.0,-0.98225,2e-05,3.0437]
[1779514038526,30.08,75436.36,0.0,-0.98225,2e-05,3.0437]
[1779514038722,30.08,75436.36,0.0,-0.98225,2e-05,3.0437]
[1779514043423,30.08,75437.19,0.0,-0.98223,2e-05,3.04642]
[1779514043471,30.08,75437.19,0.0,-0.98223,2e-05,3.04642]
[1779514043604,30.08,75437.19,0.0,-0.98223,2e-05,3.04642]
[1779514043721,30.08,75437.19,0.0,-0.98223,2e-05,3.04642]
[1779514043823,30.08,75439.34,0.0,-0.98219,2e-05,3.05311]
[1779514048083,30.08,75440.98,0.0,-0.98215,2e-05,3.05826]
[1779514048222,30.08,75440.98,0.0,-0.98215,2e-05,3.05826]
[1779514053545,30.08,75442.18,0.0,-0.98214,2e-05,3.06016]
[1779514054157,30.08,75442.18,0.0,-0.98214,2e-05,3.06016]
[1779514054219,30.08,75442.18,0.0,-0.98214,2e-05,3.06016]
[1779514054552,30.08,75442.65,0.0,-0.98213,2e-05,3.06162]
[1779514056522,30.08,75442.57,0.0,-0.98213,2e-05,3.06138]
[1779514056722,30.08,75442.57,0.0,-0.98213,2e-05,3.06138]
[1779514060020,30.08,75442.62,0.0,-0.98213,2e-05,3.06154]
[1779514060223,30.08,75442.62,0.0,-0.98213,2e-05,3.06154]
[1779514060593,30.08,75444.33,0.0,-0.98209,2e-05,3.06686]
[1779514065186,30.08,75444.41,0.0,-0.98209,2e-05,3.06707]
[1779514065224,30.08,75444.41,0.0,-0.98209,2e-05,3.06707]
[1779514072678,30.08,75443.48,0.0,-0.98211,2e-05,3.06411]
[1779514073685,30.08,75441.17,0.0,-0.98216,2e-05,3.05692]
[1779514075042,30.08,75440.27,0.0,-0.98218,2e-05,3.05413]
[1779514075223,30.08,75440.27,0.0,-0.98218,2e-05,3.05413]
[1779514080734,30.08,75440.21,0.0,-0.98218,2e-05,3.05397]
[1779514089067,30.08,75440.2,0.0,-0.98218,2e-05,3.05395]
[1779514090706,30.08,75440.2,0.0,-0.98218,2e-05,3.05399]
[1779514090721,30.08,75440.2,0.0,-0.98218,2e-05,3.05399]
[1779514091724,30.08,75440.06,0.0,-0.98218,2e-05,3.05357]
[1779514091812,30.08,75434.51,0.0,-0.9823,2e-05,3.03638]
[1779514094805,30.08,75431.49,0.0,-0.98236,2e-05,3.02712]
[1779514094985,30.08,75430.05,0.0,-0.98239,2e-05,3.02273]
[1779514098722,30.08,75426.99,0.0,-0.98245,2e-05,3.01351]
[1779514098861,30.08,75427.15,0.0,-0.98245,2e-05,3.01407]
[1779514102023,30.08,75426.88,0.0,-0.98246,2e-05,3.01338]
[1779514102222,30.08,75426.88,0.0,-0.98246,2e-05,3.01338]
[1779514107924,30.09,75424.94,0.0,-0.98249,2e-05,3.0079]
[1779514109194,30.09,75423.3,0.0,-0.98253,2e-05,3.00295]
[1779514109224,30.09,75423.3,0.0,-0.98253,2e-05,3.00295]
[1779514111957,30.09,75422.98,0.0,-0.98254,2e-05,3.00037]
[1779514111974,30.09,75422.98,0.0,-0.98254,2e-05,3.00037]
[1779514112959,30.09,75422.61,0.0,-0.98255,2e-05,2.99932]
[1779514122022,30.09,75422.45,0.0,-0.98255,2e-05,2.99957]
[1779514127808,30.09,75421.08,0.0,-0.98257,2e-05,2.99569]
[1779514127973,30.09,75420.75,0.0,-0.98258,2e-05,2.99485]
[1779514133099,30.09,75423.56,0.0,-0.98252,2e-05,3.00383]
[1779514134626,30.09,75423.56,0.0,-0.98252,2e-05,3.00383]
[1779514134724,30.09,75423.56,0.0,-0.98252,2e-05,3.00383]
[1779514138147,30.09,75425.36,0.0,-0.98248,2e-05,3.00963]
[1779514138221,30.09,75425.36,0.0,-0.98248,2e-05,3.00963]
[1779514138248,30.09,75425.3,0.0,-0.98248,2e-05,3.00951]
[1779514140257,30.09,75425.87,0.0,-0.98247,2e-05,3.01132]
[1779514140472,30.09,75425.87,0.0,-0.98247,2e-05,3.01132]
[1779514147197,30.09,75429.44,0.0,-0.98239,2e-05,3.02263]
[1779514149339,30.09,75429.65,0.0,-0.98239,2e-05,3.02331]
[1779514149473,30.09,75429.65,0.0,-0.98239,2e-05,3.02331]
[1779514152498,30.09,75429.71,0.0,-0.98238,2e-05,3.02359]
[1779514152722,30.09,75429.71,0.0,-0.98238,2e-05,3.02359]
[1779514152824,30.09,75429.71,0.0,-0.98238,2e-05,3.02366]
[1779514159281,30.09,75430.26,0.0,-0.98237,2e-05,3.02555]
[1779514164316,30.09,75430.84,0.0,-0.98236,2e-05,3.0275]
[1779514166419,30.09,75430.84,0.0,-0.98236,2e-05,3.0275]
[1779514166474,30.09,75430.84,0.0,-0.98236,2e-05,3.0275]
[1779514176795,30.09,75431.63,0.0,-0.98235,2e-05,3.02828]
[1779514176972,30.09,75431.63,0.0,-0.98235,2e-05,3.02828]
[1779514180583,30.09,75431.16,0.0,-0.98236,2e-05,3.0271]
[1779514180721,30.09,75431.16,0.0,-0.98236,2e-05,3.0271]
[1779514181075,30.09,75427.76,0.0,-0.98243,2e-05,3.01666]
[1779514181223,30.09,75427.76,0.0,-0.98243,2e-05,3.01666]
[1779514181435,30.09,75426.32,0.0,-0.98246,2e-05,3.01229]
[1779514182442,30.09,75422.57,0.0,-0.98253,2e-05,3.00084]
[1779514186313,30.09,75421.11,0.0,-0.98256,2e-05,2.99661]
[1779514186471,30.09,75421.11,0.0,-0.98256,2e-05,2.99661]
[1779514189813,30.1,75415.0,0.0,-0.98269,2e-05,2.97824]
[1779514189974,30.1,75415.0,0.0,-0.98269,2e-05,2.97824]
[1779514189983,30.1,75414.15,0.0,-0.9827,2e-05,2.97576]
[1779514190498,30.1,75410.35,0.0,-0.98278,2e-05,2.96432]
[1779514195534,30.1,75404.33,0.0,-0.9829,2e-05,2.9468]
[1779514196541,30.1,75399.37,0.0,-0.983,2e-05,2.93201]
[1779514201576,30.1,75398.93,0.0,-0.983,2e-05,2.93164]
[1779514204756,30.1,75398.7,0.0,-0.983,2e-05,2.93134]
[1779514204969,30.1,75398.7,0.0,-0.983,2e-05,2.93134]
[1779514204858,30.1,75398.68,0.0,-0.983,2e-05,2.93148]
[1779514210641,30.1,75397.22,0.0,-0.98302,2e-05,2.92831]
[1779514215676,30.11,75397.91,0.0,-0.983,2e-05,2.93147]
[1779514220711,30.11,75397.67,0.0,-0.983,2e-05,2.93188]
[1779514225746,30.11,75397.24,0.0,-0.983,2e-05,2.93178]
[1779514231191,30.11,75397.24,0.0,-0.983,2e-05,2.93178]
[1779514236711,30.12,75400.87,0.0,-0.98292,2e-05,2.94329]
[1779514236721,30.12,75400.87,0.0,-0.98292,2e-05,2.94329]
[1779514237039,30.12,75401.12,0.0,-0.98291,2e-05,2.94427]
[1779514241858,30.12,75404.96,0.0,-0.98283,2e-05,2.95703]
[1779514243832,30.12,75408.19,0.0,-0.98276,2e-05,2.96703]
[1779514243993,30.12,75408.19,0.0,-0.98276,2e-05,2.96703]
[1779514244085,30.12,75408.09,0.0,-0.98276,2e-05,2.96691]
[1779514252935,30.12,75409.62,0.0,-0.98272,2e-05,2.97315]
[1779514257961,30.13,75409.18,0.0,-0.98272,2e-05,2.97254]
[1779514260727,30.13,75410.24,0.0,-0.9827,2e-05,2.97629]
[1779514269323,30.13,75411.03,0.0,-0.98268,2e-05,2.97936]
[1779514269471,30.13,75411.03,0.0,-0.98268,2e-05,2.97936]
[1779514270059,30.13,75410.99,0.0,-0.98267,2e-05,2.9802]
[1779514274374,30.13,75411.0,0.0,-0.98267,2e-05,2.98038]
[1779514274473,30.13,75411.0,0.0,-0.98267,2e-05,2.98038]
[1779514278115,30.13,75407.08,0.0,-0.98274,2e-05,2.96954]
[1779514278921,30.13,75407.08,0.0,-0.98274,2e-05,2.96954]
[1779514278975,30.13,75407.08,0.0,-0.98274,2e-05,2.96954]
[1779514278995,30.13,75407.08,0.0,-0.98274,2e-05,2.96954]
[1779514279076,30.13,75407.08,0.0,-0.98274,2e-05,2.96971]
[1779514279222,30.13,75407.08,0.0,-0.98274,2e-05,2.96971]
[1779514285164,30.14,75406.59,0.0,-0.98274,2e-05,2.96921]
[1779514290266,30.14,75406.04,0.0,-0.98275,2e-05,2.96818]
[1779514290365,30.14,75406.04,0.0,-0.98275,2e-05,2.96818]
[1779514290471,30.14,75406.04,0.0,-0.98275,2e-05,2.96818]
[1779514290572,30.14,75405.93,0.0,-0.98275,2e-05,2.96817]
[1779514298256,30.14,75405.72,0.0,-0.98276,2e-05,2.96683]
[1779514300430,30.14,75405.83,0.0,-0.98275,2e-05,2.96732]
[1779514300473,30.14,75405.83,0.0,-0.98275,2e-05,2.96732]
[1779514300481,30.14,75405.83,0.0,-0.98275,2e-05,2.96732]
[1779514300720,30.14,75405.83,0.0,-0.98275,2e-05,2.96732]
[1779514300821,30.14,75405.52,0.0,-0.98276,2e-05,2.96668]
[1779514306312,30.14,75407.11,0.0,-0.98272,2e-05,2.97223]
[1779514311349,30.15,75407.03,0.0,-0.98272,2e-05,2.97269]
[1779514316384,30.15,75409.15,0.0,-0.98267,2e-05,2.9798]
[1779514317431,30.15,75409.15,0.0,-0.98267,2e-05,2.9798]
[1779514317475,30.15,75409.15,0.0,-0.98267,2e-05,2.9798]
[1779514317480,30.15,75409.15,0.0,-0.98267,2e-05,2.9798]
[1779514317723,30.15,75409.15,0.0,-0.98267,2e-05,2.9798]
[1779514317739,30.15,75409.23,0.0,-0.98267,2e-05,2.9803]
[1779514325447,30.15,75413.65,0.0,-0.98257,2e-05,2.99462]
[1779514328168,30.15,75414.23,0.0,-0.98256,2e-05,2.99651]
[1779514328223,30.15,75414.3,0.0,-0.98256,2e-05,2.99682]
[1779514328474,30.15,75414.3,0.0,-0.98256,2e-05,2.99682]
[1779514328555,30.15,75414.3,0.0,-0.98255,2e-05,2.99692]
[1779514334510,30.15,75415.18,0.0,-0.98253,2e-05,3.00018]
[1779514339545,30.15,75416.01,0.0,-0.98251,2e-05,3.0032]
[1779514342566,30.15,75420.57,0.0,-0.98242,2e-05,3.01754]
[1779514344183,30.15,75420.57,0.0,-0.98242,2e-05,3.01754]
[1779514344223,30.15,75420.46,0.0,-0.98242,2e-05,3.01727]
[1779514344231,30.15,75420.46,0.0,-0.98242,2e-05,3.01727]
[1779514344473,30.15,75420.46,0.0,-0.98242,2e-05,3.01727]
[1779514344580,30.15,75420.5,0.0,-0.98242,2e-05,3.01747]
[1779514349615,30.15,75420.93,0.0,-0.9824,2e-05,3.01915]
[1779514350803,30.15,75420.93,0.0,-0.9824,2e-05,3.01915]
[1779514350964,30.15,75420.93,0.0,-0.9824,2e-05,3.01915]
[1779514350973,30.15,75420.93,0.0,-0.9824,2e-05,3.01915]
[1779514351074,30.15,75420.93,0.0,-0.98241,2e-05,3.01737]
[1779514356664,30.16,75420.46,0.0,-0.98242,2e-05,3.01641]
[1779514361769,30.16,75422.29,0.0,-0.98238,2e-05,3.02235]
[1779514361814,30.16,75422.29,0.0,-0.98238,2e-05,3.02235]
[1779514361976,30.16,75422.29,0.0,-0.98238,2e-05,3.02235]
[1779514362077,30.16,75422.94,0.0,-0.98237,2e-05,3.02442]
[1779514368750,30.16,75421.76,0.0,-0.98239,2e-05,3.02127]
[1779514373785,30.16,75421.4,0.0,-0.98239,2e-05,3.0205]
[1779514379827,30.16,75421.52,0.0,-0.98239,2e-05,3.02125]
[1779514384862,30.16,75420.89,0.0,-0.9824,2e-05,3.01962]
[1779514389897,30.16,75420.56,0.0,-0.9824,2e-05,3.01893]
[1779514391251,30.16,75420.41,0.0,-0.98241,2e-05,3.01853]
[1779514391319,30.16,75420.41,0.0,-0.98241,2e-05,3.01853]
[1779514391472,30.16,75420.41,0.0,-0.98241,2e-05,3.01853]
[1779514391911,30.16,75419.98,0.0,-0.98242,2e-05,3.01728]
[1779514397953,30.16,75420.88,0.0,-0.98239,2e-05,3.02043]
[1779514403995,30.16,75420.88,0.0,-0.98239,2e-05,3.02081]
[1779514411044,30.16,75421.25,0.0,-0.98239,2e-05,3.02053]
[1779514416079,30.16,75421.67,0.0,-0.98238,2e-05,3.02215]
[1779514416383,30.16,75421.67,0.0,-0.98238,2e-05,3.02215]
[1779514416436,30.16,75421.67,0.0,-0.98238,2e-05,3.02215]
[1779514416472,30.16,75421.67,0.0,-0.98238,2e-05,3.02215]
[1779514424135,30.17,75421.51,0.0,-0.98238,2e-05,3.02216]
[1779514429492,30.17,75421.08,0.0,-0.98239,2e-05,3.02109]
[1779514429566,30.17,75421.08,0.0,-0.98239,2e-05,3.02109]
[1779514429722,30.17,75421.08,0.0,-0.98239,2e-05,3.02109]
[1779514430177,30.17,75421.22,0.0,-0.98238,2e-05,3.02166]
[1779514439240,30.17,75421.28,0.0,-0.98238,2e-05,3.02243]
[1779514445282,30.17,75421.25,0.0,-0.98238,2e-05,3.02273]
[1779514445789,30.17,75421.25,0.0,-0.98238,2e-05,3.02273]
[1779514445830,30.17,75421.25,0.0,-0.98238,2e-05,3.02273]
[1779514445978,30.17,75421.25,0.0,-0.98238,2e-05,3.02273]
[1779514446035,30.17,75421.25,0.0,-0.98238,2e-05,3.02279]
[1779514453338,30.17,75421.25,0.0,-0.98237,2e-05,3.02324]
[1779514458373,30.17,75420.8,0.0,-0.98238,2e-05,3.02218]
[1779514463407,30.17,75420.63,0.0,-0.98238,2e-05,3.02198]
[1779514471545,30.17,75420.9,0.0,-0.98237,2e-05,3.02305]
[1779514472472,30.17,75414.7,0.0,-0.98251,2e-05,3.00248]
[1779514475470,30.17,75413.72,0.0,-0.98253,2e-05,2.99967]
[1779514475515,30.17,75413.72,0.0,-0.98253,2e-05,2.99967]
[1779514475722,30.17,75413.72,0.0,-0.98253,2e-05,2.99967]
[1779514475817,30.17,75413.77,0.0,-0.98253,2e-05,3.00002]
[1779514481535,30.17,75413.16,0.0,-0.98254,2e-05,2.99866]
[1779514483631,30.17,75413.19,0.0,-0.98253,2e-05,2.99886]
[1779514483683,30.17,75413.19,0.0,-0.98253,2e-05,2.99886]
[1779514483721,30.17,75413.19,0.0,-0.98253,2e-05,2.99886]
[1779514483731,30.17,75413.19,0.0,-0.98253,2e-05,2.99896]
[1779514489591,30.18,75411.78,0.0,-0.98256,2e-05,2.99529]
[1779514491605,30.18,75408.07,0.0,-0.98263,2e-05,2.9842]
[1779514493442,30.18,75408.21,0.0,-0.98263,2e-05,2.98474]
[1779514493472,30.18,75408.21,0.0,-0.98263,2e-05,2.98474]
[1779514493485,30.18,75408.21,0.0,-0.98263,2e-05,2.98474]
[1779514493724,30.18,75408.21,0.0,-0.98263,2e-05,2.98474]
[1779514493772,30.18,75407.67,0.0,-0.98264,2e-05,2.98336]
[1779514498654,30.18,75394.8,0.0,-0.9829,2e-05,2.94493]
[1779514500668,30.18,75391.58,0.0,-0.98296,2e-05,2.93559]
[1779514501638,30.18,75391.58,0.0,-0.98296,2e-05,2.93559]
[1779514501722,30.18,75391.58,0.0,-0.98296,2e-05,2.93559]
[1779514501789,30.18,75391.58,0.0,-0.98296,2e-05,2.93559]
[1779514501973,30.18,75391.58,0.0,-0.98296,2e-05,2.93559]
[1779514502024,30.18,75392.69,0.0,-0.98293,2e-05,2.93935]
[1779514505703,30.18,75396.26,0.0,-0.98286,2e-05,2.95073]
[1779514508528,30.18,75396.26,0.0,-0.98286,2e-05,2.95073]
[1779514508725,30.18,75396.26,0.0,-0.98286,2e-05,2.95073]
[1779514516780,30.19,75396.52,0.0,-0.98284,2e-05,2.95375]
[1779514522822,30.19,75396.58,0.0,-0.98283,2e-05,2.95501]
[1779514527857,30.19,75397.16,0.0,-0.98281,2e-05,2.95765]
[1779514532398,30.19,75399.46,0.0,-0.98277,2e-05,2.96344]
[1779514532450,30.19,75399.46,0.0,-0.98277,2e-05,2.96344]
[1779514532471,30.19,75399.46,0.0,-0.98277,2e-05,2.96344]
[1779514532892,30.19,75399.2,0.0,-0.98277,2e-05,2.96282]
[1779514537927,30.19,75399.13,0.0,-0.98277,2e-05,2.96345]
[1779514542962,30.2,75399.36,0.0,-0.98276,2e-05,2.96498]
[1779514550012,30.2,75399.7,0.0,-0.98274,2e-05,2.96718]
[1779514558068,30.2,75399.53,0.0,-0.98274,2e-05,2.968]
[1779514563103,30.2,75400.18,0.0,-0.98272,2e-05,2.97079]
[1779514565638,30.2,75399.96,0.0,-0.98272,2e-05,2.97029]
[1779514565712,30.2,75399.96,0.0,-0.98272,2e-05,2.97029]
[1779514565722,30.2,75399.96,0.0,-0.98272,2e-05,2.97029]
[1779514566124,30.21,75400.03,0.0,-0.98272,2e-05,2.97083]
[1779514574185,30.21,75400.22,0.0,-0.98271,2e-05,2.97269]
[1779514579934,30.21,75400.3,0.0,-0.9827,2e-05,2.97358]
[1779514579940,30.21,75400.3,0.0,-0.9827,2e-05,2.97358]
[1779514579972,30.21,75400.3,0.0,-0.9827,2e-05,2.97358]
[1779514580227,30.21,75400.0,0.0,-0.9827,2e-05,2.97299]
[1779514585263,30.21,75402.19,0.0,-0.98265,2e-05,2.98044]
[1779514587706,30.21,75404.93,0.0,-0.9826,2e-05,2.98906]
[1779514587724,30.21,75404.93,0.0,-0.9826,2e-05,2.98906]
[1779514587758,30.21,75404.93,0.0,-0.9826,2e-05,2.98906]
[1779514587971,30.21,75404.93,0.0,-0.9826,2e-05,2.98906]
[1779514588283,30.21,75404.79,0.0,-0.9826,2e-05,2.98876]
[1779514596339,30.22,75405.29,0.0,-0.98259,2e-05,2.98948]
[1779514601376,30.22,75405.18,0.0,-0.98259,2e-05,2.9898]
[1779514606452,30.22,75406.1,0.0,-0.98257,2e-05,2.99311]
[1779514606476,30.22,75406.18,0.0,-0.98256,2e-05,2.99348]
[1779514606568,30.22,75406.18,0.0,-0.98256,2e-05,2.99348]
[1779514606722,30.22,75406.18,0.0,-0.98256,2e-05,2.99348]
[1779514607418,30.22,75406.03,0.0,-0.98257,2e-05,2.99314]
[1779514612453,30.22,75405.86,0.0,-0.98257,2e-05,2.99322]
[1779514618422,30.22,75403.35,0.0,-0.98261,2e-05,2.98608]
[1779514618472,30.22,75402.52,0.0,-0.98263,2e-05,2.98383]
[1779514618473,30.22,75402.52,0.0,-0.98263,2e-05,2.98383]
[1779514618540,30.22,75402.52,0.0,-0.98263,2e-05,2.98383]
[1779514618722,30.22,75402.52,0.0,-0.98263,2e-05,2.98383]
[1779514626555,30.22,75401.91,0.0,-0.98263,2e-05,2.9831]
[1779514631590,30.23,75401.06,0.0,-0.98265,2e-05,2.98123]
[1779514633867,30.23,75401.43,0.0,-0.98264,2e-05,2.98249]
[1779514633971,30.23,75401.43,0.0,-0.98264,2e-05,2.98249]
[1779514634075,30.23,75401.43,0.0,-0.98264,2e-05,2.98249]
[1779514634221,30.23,75401.43,0.0,-0.98264,2e-05,2.98249]
[1779514634323,30.23,75401.46,0.0,-0.98264,2e-05,2.98286]
[1779514641659,30.23,75402.42,0.0,-0.98261,2e-05,2.98671]
[1779514646695,30.23,75405.82,0.0,-0.98254,2e-05,2.99767]
[1779514647837,30.23,75405.82,0.0,-0.98254,2e-05,2.99767]
[1779514647970,30.23,75405.82,0.0,-0.98254,2e-05,2.99767]
[1779514648049,30.23,75405.82,0.0,-0.98254,2e-05,2.99767]
[1779514648221,30.23,75405.82,0.0,-0.98254,2e-05,2.99767]
[1779514648322,30.23,75405.65,0.0,-0.98254,2e-05,2.99735]
[1779514653744,30.23,75405.05,0.0,-0.98256,2e-05,2.99419]
[1779514658779,30.23,75405.05,0.0,-0.98255,2e-05,2.99475]
[1779514661781,30.23,75405.05,0.0,-0.98255,2e-05,2.99475]
[1779514661975,30.23,75405.05,0.0,-0.98255,2e-05,2.99475]
[1779514662067,30.23,75405.05,0.0,-0.98255,2e-05,2.9952]
[1779514671870,30.24,75405.55,0.0,-0.98253,2e-05,2.99775]
[1779514672635,30.24,75405.55,0.0,-0.98253,2e-05,2.99775]
[1779514672720,30.24,75405.55,0.0,-0.98253,2e-05,2.99775]
[1779514677912,30.24,75407.25,0.0,-0.98249,2e-05,3.00359]
[1779514683954,30.24,75409.4,0.0,-0.98244,2e-05,3.01082]
[1779514685716,30.24,75411.72,0.0,-0.9824,2e-05,3.01801]
[1779514685888,30.24,75411.72,0.0,-0.9824,2e-05,3.01801]
[1779514685971,30.24,75411.72,0.0,-0.9824,2e-05,3.01801]
[1779514686072,30.24,75411.93,0.0,-0.98239,2e-05,3.01872]
[1779514692010,30.24,75412.33,0.0,-0.98238,2e-05,3.02035]
[1779514693242,30.24,75412.33,0.0,-0.98238,2e-05,3.02035]
[1779514693359,30.24,75412.33,0.0,-0.98238,2e-05,3.02035]
[1779514693470,30.24,75412.33,0.0,-0.98238,2e-05,3.02035]
[1779514693460,30.24,75412.43,0.0,-0.98238,2e-05,3.02072]
[1779514694024,30.24,75412.66,0.0,-0.98237,2e-05,3.02149]
[1779514696038,30.24,75417.2,0.0,-0.98228,2e-05,3.03556]
[1779514697156,30.24,75417.2,0.0,-0.98228,2e-05,3.03556]
[1779514697196,30.24,75417.2,0.0,-0.98228,2e-05,3.03556]
[1779514697222,30.24,75417.2,0.0,-0.98228,2e-05,3.03556]
[1779514697297,30.24,75419.09,0.0,-0.98224,2e-05,3.04142]
[1779514704094,30.24,75417.76,0.0,-0.98226,2e-05,3.03756]
[1779514709412,30.24,75417.94,0.0,-0.98226,2e-05,3.03829]
[1779514709470,30.24,75417.94,0.0,-0.98226,2e-05,3.03829]
[1779514709541,30.24,75417.94,0.0,-0.98226,2e-05,3.03829]
[1779514709514,30.24,75417.94,0.0,-0.98226,2e-05,3.03834]
[1779514709721,30.24,75417.94,0.0,-0.98226,2e-05,3.03834]
[1779514715171,30.24,75417.83,0.0,-0.98227,2e-05,3.03649]
[1779514720205,30.24,75414.69,0.0,-0.98233,2e-05,3.02715]
[1779514720966,30.24,75414.69,0.0,-0.98233,2e-05,3.02715]
[1779514720973,30.24,75414.69,0.0,-0.98233,2e-05,3.02715]
[1779514721122,30.24,75414.69,0.0,-0.98233,2e-05,3.02715]
[1779514721221,30.24,75414.69,0.0,-0.98233,2e-05,3.02715]
[1779514721223,30.24,75414.51,0.0,-0.98234,2e-05,3.02667]
[1779514727255,30.24,75414.25,0.0,-0.98234,2e-05,3.02633]
[1779514729271,30.24,75414.26,0.0,-0.98234,2e-05,3.02643]
[1779514729355,30.24,75414.26,0.0,-0.98234,2e-05,3.02643]
[1779514729471,30.24,75414.26,0.0,-0.98234,2e-05,3.02643]
[1779514729572,30.24,75414.83,0.0,-0.98232,2e-05,3.02825]
[1779514735311,30.25,75415.09,0.0,-0.98232,2e-05,3.02946]
[1779514740347,30.25,75414.94,0.0,-0.98232,2e-05,3.02932]
[1779514747395,30.25,75414.46,0.0,-0.98232,2e-05,3.02829]
[1779514748736,30.25,75414.42,0.0,-0.98232,2e-05,3.02823]
[1779514748951,30.25,75414.42,0.0,-0.98232,2e-05,3.02823]
[1779514748970,30.25,75414.42,0.0,-0.98232,2e-05,3.02823]
[1779514749409,30.25,75414.71,0.0,-0.98232,2e-05,3.02919]
[1779514753438,30.25,75411.99,0.0,-0.98237,2e-05,3.02113]
[1779514756334,30.25,75412.64,0.0,-0.98236,2e-05,3.02328]
[1779514756432,30.25,75412.64,0.0,-0.98236,2e-05,3.02328]
[1779514756472,30.25,75412.64,0.0,-0.98236,2e-05,3.02328]
[1779514756573,30.25,75412.64,0.0,-0.98236,2e-05,3.02336]
[1779514762502,30.25,75412.63,0.0,-0.98235,2e-05,3.02378]
[1779514764621,30.25,75412.55,0.0,-0.98236,2e-05,3.02369]
[1779514764727,30.25,75412.55,0.0,-0.98236,2e-05,3.02369]
[1779514764867,30.25,75412.55,0.0,-0.98236,2e-05,3.02369]
[1779514764971,30.25,75412.55,0.0,-0.98236,2e-05,3.02369]
[1779514765523,30.25,75412.58,0.0,-0.98235,2e-05,3.02385]
[1779514771565,30.25,75412.59,0.0,-0.98236,2e-05,3.02247]
[1779514777607,30.25,75412.58,0.0,-0.98236,2e-05,3.0229]
[1779514782642,30.25,75413.21,0.0,-0.98234,2e-05,3.02522]
[1779514783734,30.25,75413.21,0.0,-0.98234,2e-05,3.02522]
[1779514783899,30.25,75413.21,0.0,-0.98234,2e-05,3.02522]
[1779514783971,30.25,75413.21,0.0,-0.98234,2e-05,3.02522]
[1779514784073,30.25,75413.26,0.0,-0.98234,2e-05,3.02551]
[1779514790698,30.25,75413.19,0.0,-0.98234,2e-05,3.02573]
[1779514795733,30.26,75413.36,0.0,-0.98233,2e-05,3.02664]
[1779514804796,30.26,75413.45,0.0,-0.98233,2e-05,3.02767]
[1779514806425,30.26,75413.45,0.0,-0.98233,2e-05,3.02767]
[1779514806473,30.26,75413.45,0.0,-0.98233,2e-05,3.02767]
[1779514806613,30.26,75413.45,0.0,-0.98233,2e-05,3.02767]
[1779514806527,30.26,75416.26,0.0,-0.98227,2e-05,3.03646]
[1779514806723,30.26,75416.26,0.0,-0.98227,2e-05,3.03646]
[1779514811387,30.26,75417.05,0.0,-0.98225,2e-05,3.03909]
[1779514811471,30.26,75417.05,0.0,-0.98225,2e-05,3.03909]
[1779514811488,30.26,75417.51,0.0,-0.98224,2e-05,3.04062]
[1779514811681,30.26,75417.51,0.0,-0.98224,2e-05,3.04062]
[1779514811720,30.26,75417.51,0.0,-0.98224,2e-05,3.04062]
[1779514816880,30.26,75417.34,0.0,-0.98224,2e-05,3.0404]
[1779514821915,30.26,75417.91,0.0,-0.98223,2e-05,3.04243]
[1779514824259,30.26,75417.97,0.0,-0.98222,2e-05,3.04266]
[1779514824471,30.26,75417.97,0.0,-0.98222,2e-05,3.04266]
[1779514830930,30.26,75418.59,0.0,-0.98221,2e-05,3.04481]
[1779514830971,30.26,75418.59,0.0,-0.98221,2e-05,3.04481]
[1779514831152,30.26,75418.59,0.0,-0.98221,2e-05,3.04481]
[1779514831220,30.26,75418.59,0.0,-0.98221,2e-05,3.04481]
[1779514831259,30.26,75418.82,0.0,-0.98221,2e-05,3.04383]
[1779514843063,30.26,75419.26,0.0,-0.9822,2e-05,3.04566]
[1779514847894,30.26,75419.03,0.0,-0.98221,2e-05,3.04508]
[1779514847970,30.26,75419.03,0.0,-0.98221,2e-05,3.04508]
[1779514848056,30.26,75419.03,0.0,-0.98221,2e-05,3.04508]
[1779514848221,30.26,75419.03,0.0,-0.98221,2e-05,3.04508]
[1779514848231,30.26,75419.03,0.0,-0.98221,2e-05,3.04521]
[1779514854140,30.26,75417.6,0.0,-0.98223,2e-05,3.04106]
[1779514860115,30.26,75417.66,0.0,-0.98223,2e-05,3.04134]
[1779514860222,30.26,75417.66,0.0,-0.98223,2e-05,3.04134]
[1779514860576,30.26,75417.66,0.0,-0.98223,2e-05,3.04134]
[1779514860678,30.26,75417.13,0.0,-0.98224,2e-05,3.0399]
[1779514860720,30.26,75417.13,0.0,-0.98224,2e-05,3.0399]
[1779514871537,30.26,75417.22,0.0,-0.98224,2e-05,3.04037]
[1779514871720,30.26,75417.22,0.0,-0.98224,2e-05,3.04037]
[1779514872731,30.26,75415.01,0.0,-0.98228,2e-05,3.03394]
[1779514874280,30.26,75415.02,0.0,-0.98228,2e-05,3.03408]
[1779514883348,30.27,75415.61,0.0,-0.98226,2e-05,3.03636]
[1779514884721,30.27,75415.61,0.0,-0.98226,2e-05,3.03636]
[1779514886726,30.27,75416.04,0.0,-0.98226,2e-05,3.03773]
[1779514889707,30.27,75416.25,0.0,-0.98225,2e-05,3.03851]
[1779514889721,30.27,75416.25,0.0,-0.98225,2e-05,3.03851]
[1779514890397,30.27,75417.35,0.0,-0.98223,2e-05,3.04203]
[1779514898453,30.27,75417.45,0.0,-0.98223,2e-05,3.04078]
[1779514903487,30.27,75417.34,0.0,-0.98223,2e-05,3.04064]
[1779514908663,30.27,75417.34,0.0,-0.98223,2e-05,3.04064]
[1779514908725,30.27,75417.34,0.0,-0.98223,2e-05,3.04064]
[1779514918598,30.27,75416.38,0.0,-0.98225,2e-05,3.0383]
[1779514919242,30.27,75416.38,0.0,-0.98225,2e-05,3.0383]
[1779514919471,30.27,75416.38,0.0,-0.98225,2e-05,3.0383]
[1779514923244,30.27,75416.38,0.0,-0.98225,2e-05,3.03834]
[1779514923471,30.27,75416.38,0.0,-0.98225,2e-05,3.03834]
[1779514923523,30.27,75416.38,0.0,-0.98225,2e-05,3.03851]
[1779514928668,30.27,75416.8,0.0,-0.98224,2e-05,3.04]
[1779514934710,30.27,75416.58,0.0,-0.98224,2e-05,3.03955]
[1779514941759,30.27,75417.01,0.0,-0.98223,2e-05,3.04113]
[1779514947017,30.27,75416.9,0.0,-0.98223,2e-05,3.04083]
[1779514948725,30.27,75416.9,0.0,-0.98223,2e-05,3.04101]
[1779514954850,30.27,75416.72,0.0,-0.98224,2e-05,3.03885]
[1779514959885,30.27,75417.04,0.0,-0.98224,2e-05,3.04003]
[1779514965927,30.27,75417.18,0.0,-0.98223,2e-05,3.04068]
[1779514972614,30.27,75417.18,0.0,-0.98223,2e-05,3.04083]
[1779514972724,30.27,75417.18,0.0,-0.98223,2e-05,3.04083]
[1779514973130,30.27,75417.18,0.0,-0.98223,2e-05,3.04093]
[1779514973221,30.27,75417.18,0.0,-0.98223,2e-05,3.04093]
[1779514974996,30.27,75417.25,0.0,-0.98223,2e-05,3.04122]
[1779514980032,30.27,75417.23,0.0,-0.98223,2e-05,3.04134]
[1779514985067,30.27,75417.37,0.0,-0.98222,2e-05,3.04194]
[1779514990102,30.27,75418.48,0.0,-0.9822,2e-05,3.04552]
[1779514993479,30.28,75418.8,0.0,-0.98219,2e-05,3.04657]
[1779514993724,30.28,75418.8,0.0,-0.98219,2e-05,3.04657]
[1779514999358,30.28,75421.94,0.0,-0.98212,2e-05,3.05642]
[1779514999476,30.28,75421.94,0.0,-0.98212,2e-05,3.05642]
[1779514999565,30.28,75421.94,0.0,-0.98212,2e-05,3.05642]
[1779514999727,30.28,75421.94,0.0,-0.98212,2e-05,3.05642]
[1779514999829,30.28,75422.2,0.0,-0.98212,2e-05,3.05726]
[1779515005208,30.28,75424.89,0.0,-0.98206,2e-05,3.06564]
[1779515007289,30.28,75424.91,0.0,-0.98206,2e-05,3.06571]
[1779515007473,30.28,75424.91,0.0,-0.98206,2e-05,3.06571]
[1779515013264,30.28,75424.85,0.0,-0.98207,2e-05,3.06368]
[1779515018299,30.28,75425.02,0.0,-0.98207,2e-05,3.06428]
[1779515023334,30.28,75425.59,0.0,-0.98206,2e-05,3.06611]
[1779515024659,30.28,75425.59,0.0,-0.98206,2e-05,3.06611]
[1779515024729,30.28,75425.59,0.0,-0.98206,2e-05,3.06611]
[1779515025295,30.28,75425.41,0.0,-0.98206,2e-05,3.06556]
[1779515025470,30.28,75425.41,0.0,-0.98206,2e-05,3.06556]
[1779515025571,30.28,75425.5,0.0,-0.98206,2e-05,3.06585]
[1779515031390,30.28,75425.47,0.0,-0.98206,2e-05,3.06585]
[1779515036425,30.28,75428.09,0.0,-0.982,2e-05,3.07406]
[1779515038497,30.28,75429.53,0.0,-0.98197,2e-05,3.07854]
[1779515038724,30.28,75429.53,0.0,-0.98197,2e-05,3.07854]
[1779515048510,30.28,75430.27,0.0,-0.98196,2e-05,3.0808]
[1779515053545,30.28,75430.29,0.0,-0.98196,2e-05,3.08084]
[1779515058856,30.28,75430.34,0.0,-0.98196,2e-05,3.08098]
[1779515058979,30.28,75430.34,0.0,-0.98196,2e-05,3.08098]
[1779515059530,30.28,75430.34,0.0,-0.98196,2e-05,3.08098]
[1779515059722,30.28,75430.34,0.0,-0.98196,2e-05,3.08098]
[1779515059775,30.28,75430.52,0.0,-0.98195,2e-05,3.08153]
[1779515065629,30.28,75430.47,0.0,-0.98195,2e-05,3.08136]
[1779515071671,30.28,75430.57,0.0,-0.98196,2e-05,3.07978]
[1779515076706,30.28,75433.17,0.0,-0.98191,2e-05,3.08787]
[1779515077285,30.28,75433.17,0.0,-0.98191,2e-05,3.08787]
[1779515077475,30.28,75433.17,0.0,-0.98191,2e-05,3.08787]
[1779515082747,30.28,75432.94,0.0,-0.98191,2e-05,3.08708]
[1779515089800,30.28,75432.9,0.0,-0.98191,2e-05,3.08684]
[1779515093405,30.28,75432.84,0.0,-0.98192,2e-05,3.08659]
[1779515093475,30.28,75432.84,0.0,-0.98192,2e-05,3.08659]
[1779515093627,30.28,75432.84,0.0,-0.98192,2e-05,3.08659]
[1779515093729,30.28,75432.84,0.0,-0.98192,2e-05,3.08659]
[1779515093825,30.28,75433.37,0.0,-0.9819,2e-05,3.08822]
[1779515099869,30.28,75433.21,0.0,-0.98191,2e-05,3.08756]
[1779515105910,30.27,75434.52,0.0,-0.98188,2e-05,3.09147]
[1779515113972,30.27,75434.47,0.0,-0.98189,2e-05,3.09101]
[1779515116784,30.27,75434.47,0.0,-0.98189,2e-05,3.09101]
[1779515116980,30.27,75434.47,0.0,-0.98189,2e-05,3.09101]
[1779515123039,30.27,75434.44,0.0,-0.98189,2e-05,3.09069]
[1779515128074,30.27,75436.53,0.0,-0.98184,2e-05,3.09713]
[1779515131230,30.27,75438.9,0.0,-0.98179,2e-05,3.10448]
[1779515131474,30.27,75438.9,0.0,-0.98179,2e-05,3.10448]
[1779515132617,30.27,75438.77,0.0,-0.98181,2e-05,3.1021]
[1779515132727,30.27,75438.77,0.0,-0.98181,2e-05,3.1021]
[1779515132819,30.27,75437.49,0.0,-0.98184,2e-05,3.09808]
[1779515140158,30.27,75437.63,0.0,-0.98183,2e-05,3.09834]
[1779515150846,30.27,75438.1,0.0,-0.98182,2e-05,3.09973]
[1779515153955,30.27,75435.79,0.0,-0.98188,2e-05,3.09223]
[1779515153975,30.27,75435.79,0.0,-0.98188,2e-05,3.09223]
[1779515161305,30.27,75433.49,0.0,-0.98193,2e-05,3.08481]
[1779515164483,30.27,75430.26,0.0,-0.98199,2e-05,3.07472]
[1779515164726,30.27,75430.26,0.0,-0.98199,2e-05,3.07472]
[1779515165850,30.27,75430.22,0.0,-0.98199,2e-05,3.07459]
[1779515165971,30.27,75430.22,0.0,-0.98199,2e-05,3.07459]
[1779515165952,30.27,75429.43,0.0,-0.98201,2e-05,3.07214]
[1779515171378,30.27,75427.58,0.0,-0.98205,2e-05,3.06645]
[1779515181448,30.27,75428.66,0.0,-0.98203,2e-05,3.06982]
[1779515184735,30.27,75428.13,0.0,-0.98204,2e-05,3.06816]
[1779515184976,30.27,75428.13,0.0,-0.98204,2e-05,3.06816]
[1779515186483,30.27,75432.91,0.0,-0.98194,2e-05,3.08298]
[1779515192525,30.27,75432.62,0.0,-0.98196,2e-05,3.07995]
[1779515196207,30.27,75432.89,0.0,-0.98195,2e-05,3.08068]
[1779515196224,30.27,75432.89,0.0,-0.98195,2e-05,3.08068]
[1779515198268,30.27,75432.76,0.0,-0.98195,2e-05,3.08019]
[1779515198473,30.27,75432.76,0.0,-0.98195,2e-05,3.08019]
[1779515198567,30.27,75432.99,0.0,-0.98195,2e-05,3.08087]
[1779515203602,30.27,75433.02,0.0,-0.98195,2e-05,3.08077]
[1779515209644,30.27,75433.28,0.0,-0.98195,2e-05,3.08133]
[1779515215686,30.27,75433.65,0.0,-0.98194,2e-05,3.08223]
[1779515217929,30.27,75433.65,0.0,-0.98194,2e-05,3.08223]
[1779515217987,30.27,75433.65,0.0,-0.98194,2e-05,3.08223]
[1779515223743,30.27,75434.03,0.0,-0.98194,2e-05,3.08306]
[1779515225866,30.27,75433.79,0.0,-0.98194,2e-05,3.08227]
[1779515225978,30.27,75433.79,0.0,-0.98194,2e-05,3.08227]
[1779515226413,30.27,75433.58,0.0,-0.98195,2e-05,3.08157]
[1779515226472,30.27,75433.58,0.0,-0.98195,2e-05,3.08157]
[1779515226763,30.27,75433.46,0.0,-0.98195,2e-05,3.08115]
[1779515233811,30.27,75434.75,0.0,-0.98192,2e-05,3.08487]
[1779515235241,30.27,75434.98,0.0,-0.98192,2e-05,3.08554]
[1779515235475,30.27,75434.98,0.0,-0.98192,2e-05,3.08554]
[1779515241871,30.27,75435.6,0.0,-0.98191,2e-05,3.08711]
[1779515246906,30.27,75436.05,0.0,-0.9819,2e-05,3.08826]
[1779515251941,30.27,75435.25,0.0,-0.98193,2e-05,3.08363]
[1779515252789,30.27,75435.25,0.0,-0.98193,2e-05,3.08363]
[1779515252976,30.27,75435.25,0.0,-0.98193,2e-05,3.08363]
[1779515253731,30.26,75435.31,0.0,-0.98193,2e-05,3.08378]
[1779515253974,30.26,75435.31,0.0,-0.98193,2e-05,3.08378]
[1779515254074,30.26,75435.31,0.0,-0.98193,2e-05,3.08374]
[1779515255969,30.26,75430.9,0.0,-0.98202,2e-05,3.06993]
[1779515256721,30.26,75430.9,0.0,-0.98202,2e-05,3.06993]
[1779515259997,30.26,75408.4,0.0,-0.98249,2e-05,3.00064]
[1779515261005,30.26,75401.14,0.0,-0.98264,2e-05,2.97865]
[1779515262011,30.27,75403.78,0.0,-0.98258,2e-05,2.9868]
[1779515265120,30.27,75405.64,0.0,-0.98254,2e-05,2.9927]
[1779515265225,30.27,75405.43,0.0,-0.98255,2e-05,2.99218]
[1779515266093,30.27,75405.43,0.0,-0.98255,2e-05,2.99218]
[1779515266228,30.27,75405.36,0.0,-0.98255,2e-05,2.99208]
[1779515267045,30.27,75405.37,0.0,-0.98255,2e-05,2.99222]
[1779515272081,30.27,75405.59,0.0,-0.98254,2e-05,2.99347]
[1779515278123,30.27,75405.87,0.0,-0.98253,2e-05,2.995]
[1779515282340,30.27,75405.59,0.0,-0.98253,2e-05,2.9946]
[1779515282474,30.27,75405.59,0.0,-0.98253,2e-05,2.9946]
[1779515288195,30.27,75405.47,0.0,-0.98253,2e-05,2.99492]
[1779515292259,30.27,75408.47,0.0,-0.98247,2e-05,3.0044]
[1779515292471,30.27,75408.47,0.0,-0.98247,2e-05,3.0044]
[1779515293552,30.27,75408.49,0.0,-0.98246,2e-05,3.00456]
[1779515293724,30.27,75408.49,0.0,-0.98246,2e-05,3.00456]
[1779515293760,30.27,75408.35,0.0,-0.98247,2e-05,3.00434]
[1779515296270,30.27,75408.27,0.0,-0.98247,2e-05,3.00419]
[1779515296473,30.27,75408.27,0.0,-0.98247,2e-05,3.00419]
[1779515302293,30.28,75406.97,0.0,-0.98249,2e-05,3.00095]
[1779515303312,30.28,75406.97,0.0,-0.98249,2e-05,3.00095]
[1779515303473,30.28,75406.97,0.0,-0.98249,2e-05,3.00095]
[1779515305119,30.28,75407.6,0.0,-0.98247,2e-05,3.00298]
[1779515305181,30.28,75408.04,0.0,-0.98246,2e-05,3.00453]
[1779515305224,30.28,75408.04,0.0,-0.98246,2e-05,3.00453]
[1779515305314,30.28,75413.43,0.0,-0.98235,2e-05,3.02103]
[1779515311356,30.28,75413.98,0.0,-0.98235,2e-05,3.02127]
[1779515318405,30.28,75413.87,0.0,-0.98235,2e-05,3.02139]
[1779515321960,30.28,75413.23,0.0,-0.98236,2e-05,3.01956]
[1779515321974,30.28,75413.23,0.0,-0.98236,2e-05,3.01956]
[1779515335524,30.28,75412.59,0.0,-0.98237,2e-05,3.01857]
[1779515343607,30.28,75413.21,0.0,-0.98235,2e-05,3.02072]
[1779515343721,30.28,75413.21,0.0,-0.98235,2e-05,3.02072]
[1779515345240,30.28,75413.21,0.0,-0.98235,2e-05,3.02102]
[1779515345475,30.28,75413.21,0.0,-0.98235,2e-05,3.02102]
[1779515345496,30.28,75413.21,0.0,-0.98235,2e-05,3.02108]
[1779515350630,30.28,75413.68,0.0,-0.98234,2e-05,3.02282]
[1779515351783,30.28,75413.68,0.0,-0.98234,2e-05,3.02282]
[1779515351971,30.28,75413.68,0.0,-0.98234,2e-05,3.02282]
[1779515358688,30.28,75413.72,0.0,-0.98233,2e-05,3.02348]
[1779515363725,30.28,75413.61,0.0,-0.98233,2e-05,3.02345]
[1779515365388,30.28,75415.04,0.0,-0.9823,2e-05,3.0279]
[1779515365472,30.28,75415.04,0.0,-0.9823,2e-05,3.0279]
[1779515366593,30.28,75415.22,0.0,-0.9823,2e-05,3.0285]
[1779515366725,30.28,75415.22,0.0,-0.9823,2e-05,3.0285]
[1779515366746,30.28,75415.05,0.0,-0.9823,2e-05,3.02803]
[1779515373799,30.29,75415.32,0.0,-0.98231,2e-05,3.02738]
[1779515377005,30.29,75415.5,0.0,-0.9823,2e-05,3.02804]
[1779515377223,30.29,75415.5,0.0,-0.9823,2e-05,3.02804]
[1779515382861,30.29,75416.48,0.0,-0.98228,2e-05,3.03148]
[1779515391925,30.29,75416.52,0.0,-0.98227,2e-05,3.03209]
[1779515393726,30.29,75416.52,0.0,-0.98227,2e-05,3.03209]
[1779515393998,30.29,75416.52,0.0,-0.98227,2e-05,3.03209]
[1779515394979,30.29,75416.37,0.0,-0.98228,2e-05,3.03175]
[1779515395227,30.29,75416.37,0.0,-0.98228,2e-05,3.03175]
[1779515395257,30.29,75416.58,0.0,-0.98227,2e-05,3.03245]
[1779515399650,30.29,75414.03,0.0,-0.98232,2e-05,3.02486]
[1779515399722,30.29,75414.03,0.0,-0.98232,2e-05,3.02486]
[1779515405017,30.29,75410.12,0.0,-0.9824,2e-05,3.01342]
[1779515406175,30.29,75410.12,0.0,-0.9824,2e-05,3.01342]
[1779515406222,30.29,75410.12,0.0,-0.9824,2e-05,3.01342]
[1779515408030,30.29,75410.34,0.0,-0.98239,2e-05,3.01427]
[1779515408226,30.29,75410.34,0.0,-0.98239,2e-05,3.01427]
[1779515408304,30.29,75409.72,0.0,-0.98241,2e-05,3.01246]
[1779515416095,30.29,75408.59,0.0,-0.98242,2e-05,3.00976]
[1779515419451,30.29,75407.48,0.0,-0.98245,2e-05,3.00664]
[1779515419474,30.29,75407.48,0.0,-0.98245,2e-05,3.00664]
[1779515425158,30.29,75407.49,0.0,-0.98244,2e-05,3.00723]
[1779515430193,30.29,75405.64,0.0,-0.98248,2e-05,3.00205]
[1779515433606,30.3,75401.64,0.0,-0.98257,2e-05,2.98832]
[1779515433722,30.3,75401.64,0.0,-0.98257,2e-05,2.98832]
[1779515435413,30.3,75402.06,0.0,-0.98256,2e-05,2.98985]
[1779515435484,30.3,75402.06,0.0,-0.98256,2e-05,2.98985]
[1779515436235,30.3,75401.72,0.0,-0.98256,2e-05,2.98894]
[1779515443285,30.3,75402.15,0.0,-0.98255,2e-05,2.99109]
[1779515447408,30.3,75403.73,0.0,-0.98251,2e-05,2.99635]
[1779515447473,30.3,75403.73,0.0,-0.98251,2e-05,2.99635]
[1779515451917,30.3,75403.14,0.0,-0.98252,2e-05,2.99495]
[1779515451974,30.3,75403.14,0.0,-0.98252,2e-05,2.99495]
[1779515452349,30.3,75400.81,0.0,-0.98257,2e-05,2.98797]
[1779515452920,30.3,75400.81,0.0,-0.98257,2e-05,2.98797]
[1779515452976,30.3,75400.81,0.0,-0.98257,2e-05,2.98797]
[1779515458391,30.3,75400.08,0.0,-0.98258,2e-05,2.98644]
[1779515463427,30.3,75399.04,0.0,-0.9826,2e-05,2.9839]
[1779515469469,30.31,75398.54,0.0,-0.9826,2e-05,2.98315]
[1779515475511,30.31,75396.39,0.0,-0.98264,2e-05,2.97739]
[1779515478105,30.31,75396.39,0.0,-0.98264,2e-05,2.97739]
[1779515478223,30.31,75396.39,0.0,-0.98264,2e-05,2.97739]
[1779515480079,30.31,75396.03,0.0,-0.98264,2e-05,2.97672]
[1779515480224,30.31,75396.03,0.0,-0.98264,2e-05,2.97672]
[1779515480305,30.31,75396.03,0.0,-0.98264,2e-05,2.97699]
[1779515485581,30.31,75396.23,0.0,-0.98263,2e-05,2.97828]
[1779515490616,30.31,75396.59,0.0,-0.98262,2e-05,2.98003]
[1779515491623,30.31,75399.6,0.0,-0.98257,2e-05,2.98744]
[1779515492763,30.31,75399.6,0.0,-0.98257,2e-05,2.98744]
[1779515492973,30.31,75399.6,0.0,-0.98257,2e-05,2.98744]
[1779515498277,30.31,75403.57,0.0,-0.98249,2e-05,2.99996]
[1779515498472,30.31,75404.4,0.0,-0.98247,2e-05,3.00278]
[1779515500250,30.31,75404.64,0.0,-0.98246,2e-05,3.00352]
[1779515500325,30.31,75406.34,0.0,-0.98242,2e-05,3.00889]
[1779515500474,30.31,75406.34,0.0,-0.98242,2e-05,3.00889]
[1779515501952,30.31,75408.03,0.0,-0.98239,2e-05,3.01405]
[1779515501971,30.31,75408.03,0.0,-0.98239,2e-05,3.01405]
[1779515507735,30.31,75410.06,0.0,-0.98234,2e-05,3.02076]
[1779515512770,30.32,75410.11,0.0,-0.98234,2e-05,3.02124]
[1779515514778,30.32,75410.11,0.0,-0.98234,2e-05,3.02124]
[1779515514970,30.32,75410.11,0.0,-0.98234,2e-05,3.02124]
[1779515515509,30.32,75410.11,0.0,-0.98234,2e-05,3.02144]
[1779515515723,30.32,75410.11,0.0,-0.98234,2e-05,3.02144]
[1779515515791,30.32,75410.49,0.0,-0.98233,2e-05,3.0226]
[1779515520723,30.32,75410.53,0.0,-0.98233,2e-05,3.02304]
[1779515520973,30.32,75410.53,0.0,-0.98233,2e-05,3.02304]
[1779515526868,30.32,75411.01,0.0,-0.98232,2e-05,3.02494]
[1779515527686,30.32,75411.01,0.0,-0.98232,2e-05,3.02494]
[1779515527722,30.32,75411.01,0.0,-0.98232,2e-05,3.02494]
[1779515527875,30.32,75410.99,0.0,-0.98232,2e-05,3.02494]
[1779515533917,30.32,75410.95,0.0,-0.98231,2e-05,3.02515]
[1779515538954,30.32,75411.31,0.0,-0.98231,2e-05,3.02652]
[1779515544229,30.32,75413.57,0.0,-0.98226,2e-05,3.03363]
[1779515544471,30.32,75413.54,0.0,-0.98226,2e-05,3.03358]
[1779515550031,30.32,75413.25,0.0,-0.98226,2e-05,3.03293]
[1779515552418,30.32,75411.32,0.0,-0.98231,2e-05,3.02518]
[1779515552476,30.32,75412.29,0.0,-0.98229,2e-05,3.0282]
[1779515553052,30.32,75411.92,0.0,-0.9823,2e-05,3.02712]
[1779515558088,30.32,75410.44,0.0,-0.98233,2e-05,3.02284]
[1779515558722,30.32,75410.44,0.0,-0.98233,2e-05,3.02284]
[1779515562114,30.32,75404.59,0.0,-0.98245,2e-05,3.00523]
[1779515563102,30.32,75404.59,0.0,-0.98245,2e-05,3.00523]
[1779515563223,30.32,75404.59,0.0,-0.98245,2e-05,3.00523]
[1779515563307,30.32,75404.72,0.0,-0.98244,2e-05,3.00572]
[1779515563986,30.32,75404.72,0.0,-0.98244,2e-05,3.00572]
[1779515564224,30.32,75404.72,0.0,-0.98244,2e-05,3.00572]
[1779515570171,30.32,75402.9,0.0,-0.98248,2e-05,3.00078]
[1779515571455,30.32,75402.9,0.0,-0.98248,2e-05,3.00078]
[1779515571476,30.32,75400.97,0.0,-0.98252,2e-05,2.995]
[1779515573062,30.32,75400.97,0.0,-0.98252,2e-05,2.995]
[1779515573221,30.32,75400.97,0.0,-0.98252,2e-05,2.995]
[1779515573258,30.32,75400.88,0.0,-0.98252,2e-05,2.99492]
[1779515581249,30.33,75400.93,0.0,-0.98251,2e-05,2.99583]
[1779515583429,30.33,75400.75,0.0,-0.98251,2e-05,2.99538]
[1779515583472,30.33,75400.75,0.0,-0.98251,2e-05,2.99538]
[1779515584288,30.33,75400.94,0.0,-0.98251,2e-05,2.99605]
[1779515584474,30.33,75400.94,0.0,-0.98251,2e-05,2.99605]
[1779515584329,30.33,75400.64,0.0,-0.98251,2e-05,2.99523]
[1779515590312,30.33,75396.47,0.0,-0.9826,2e-05,2.98311]
[1779515592009,30.33,75396.42,0.0,-0.9826,2e-05,2.98307]
[1779515592223,30.33,75396.42,0.0,-0.9826,2e-05,2.98307]
[1779515592316,30.33,75396.42,0.0,-0.9826,2e-05,2.98318]
[1779515592880,30.33,75396.42,0.0,-0.9826,2e-05,2.98318]
[1779515592973,30.33,75396.42,0.0,-0.9826,2e-05,2.98318]
[1779515598368,30.33,75396.28,0.0,-0.98259,2e-05,2.98341]
[1779515603403,30.33,75396.06,0.0,-0.98259,2e-05,2.98328]
[1779515604218,30.33,75396.06,0.0,-0.98259,2e-05,2.98328]
[1779515604473,30.33,75396.06,0.0,-0.98259,2e-05,2.98328]
[1779515604410,30.33,75396.29,0.0,-0.98259,2e-05,2.98408]
[1779515605579,30.33,75398.29,0.0,-0.98255,2e-05,2.99026]
[1779515605723,30.33,75398.29,0.0,-0.98255,2e-05,2.99026]
[1779515611469,30.33,75398.13,0.0,-0.98256,2e-05,2.98849]
[1779515613859,30.33,75397.88,0.0,-0.98256,2e-05,2.98784]
[1779515613974,30.33,75397.88,0.0,-0.98256,2e-05,2.98784]
[1779515614497,30.33,75397.82,0.0,-0.98256,2e-05,2.98785]
[1779515614760,30.33,75397.82,0.0,-0.98256,2e-05,2.98785]
[1779515614978,30.33,75397.82,0.0,-0.98256,2e-05,2.98785]
[1779515623560,30.34,75395.82,0.0,-0.9826,2e-05,2.98272]
[1779515630004,30.34,75395.75,0.0,-0.9826,2e-05,2.98272]
[1779515630224,30.34,75395.75,0.0,-0.9826,2e-05,2.98272]
[1779515630324,30.34,75395.75,0.0,-0.98259,2e-05,2.98326]
[1779515630857,30.34,75395.75,0.0,-0.98259,2e-05,2.98326]
[1779515630986,30.34,75395.75,0.0,-0.98259,2e-05,2.98326]
[1779515640679,30.34,75396.07,0.0,-0.98258,2e-05,2.98529]
[1779515645714,30.34,75396.03,0.0,-0.98258,2e-05,2.98571]
[1779515648939,30.34,75396.34,0.0,-0.98257,2e-05,2.98675]
[1779515648974,30.34,75396.34,0.0,-0.98257,2e-05,2.98675]
[1779515648982,30.34,75396.34,0.0,-0.98257,2e-05,2.98707]
[1779515651239,30.34,75397.94,0.0,-0.98253,2e-05,2.99193]
[1779515651475,30.34,75397.94,0.0,-0.98253,2e-05,2.99193]
[1779515656791,30.34,75397.98,0.0,-0.98253,2e-05,2.99274]
[1779515663840,30.34,75398.31,0.0,-0.98252,2e-05,2.99443]
[1779515667276,30.35,75397.08,0.0,-0.98254,2e-05,2.99088]
[1779515667471,30.35,75397.08,0.0,-0.98254,2e-05,2.99088]
[1779515667539,30.35,75397.11,0.0,-0.98254,2e-05,2.99118]
[1779515668404,30.35,75397.11,0.0,-0.98254,2e-05,2.99118]
[1779515668474,30.35,75397.11,0.0,-0.98254,2e-05,2.99118]
[1779515673911,30.35,75397.83,0.0,-0.98253,2e-05,2.99213]
[1779515678972,30.35,75398.02,0.0,-0.98252,2e-05,2.99292]
[1779515679221,30.35,75398.02,0.0,-0.98252,2e-05,2.99292]
[1779515683827,30.35,75397.85,0.0,-0.98252,2e-05,2.99311]
[1779515683973,30.35,75397.85,0.0,-0.98252,2e-05,2.99311]
[1779515684074,30.35,75397.85,0.0,-0.98252,2e-05,2.99332]
[1779515690024,30.35,75396.14,0.0,-0.98255,2e-05,2.98875]
[1779515695061,30.35,75396.09,0.0,-0.98255,2e-05,2.98915]
[1779515698413,30.35,75396.16,0.0,-0.98255,2e-05,2.98958]
[1779515698477,30.35,75396.16,0.0,-0.98255,2e-05,2.98958]
[1779515703942,30.35,75395.78,0.0,-0.98255,2e-05,2.98909]
[1779515703971,30.35,75395.78,0.0,-0.98255,2e-05,2.98909]
[1779515709157,30.36,75395.69,0.0,-0.98255,2e-05,2.98946]
[1779515714159,30.36,75395.51,0.0,-0.98255,2e-05,2.98934]
[1779515714221,30.36,75395.51,0.0,-0.98255,2e-05,2.98934]
[1779515714322,30.36,75395.51,0.0,-0.98255,2e-05,2.98944]
[1779515715005,30.36,75395.51,0.0,-0.98255,2e-05,2.98944]
[1779515715225,30.36,75395.51,0.0,-0.98255,2e-05,2.98944]
[1779515721241,30.36,75395.43,0.0,-0.98254,2e-05,2.98994]
[1779515722247,30.36,75402.89,0.0,-0.98239,2e-05,3.01275]
[1779515723418,30.36,75402.89,0.0,-0.98239,2e-05,3.01275]
[1779515723471,30.36,75402.89,0.0,-0.98239,2e-05,3.01275]
[1779515723517,30.36,75405.41,0.0,-0.98234,2e-05,3.02052]
[1779515724677,30.36,75404.61,0.0,-0.98235,2e-05,3.01813]
[1779515724723,30.36,75404.61,0.0,-0.98235,2e-05,3.01813]
[1779515734348,30.36,75404.71,0.0,-0.98236,2e-05,3.01711]
[1779515736405,30.36,75403.82,0.0,-0.98238,2e-05,3.01445]
[1779515736472,30.36,75403.82,0.0,-0.98238,2e-05,3.01445]
[1779515736507,30.36,75403.83,0.0,-0.98238,2e-05,3.01454]
[1779515746432,30.36,75403.83,0.0,-0.98237,2e-05,3.01516]
[1779515751467,30.36,75404.0,0.0,-0.98237,2e-05,3.01598]
[1779515752744,30.36,75404.0,0.0,-0.98237,2e-05,3.01598]
[1779515752974,30.36,75404.0,0.0,-0.98237,2e-05,3.01598]
[1779515761537,30.36,75403.41,0.0,-0.98237,2e-05,3.0148]
[1779515763110,30.36,75402.27,0.0,-0.9824,2e-05,3.01139]
[1779515763223,30.36,75402.27,0.0,-0.9824,2e-05,3.01139]
[1779515763551,30.36,75402.39,0.0,-0.98239,2e-05,3.01184]
[1779515764075,30.36,75402.39,0.0,-0.98239,2e-05,3.01184]
[1779515764222,30.36,75402.39,0.0,-0.98239,2e-05,3.01184]
[1779515770600,30.37,75401.01,0.0,-0.98242,2e-05,3.00821]
[1779515774059,30.37,75400.99,0.0,-0.98242,2e-05,3.00832]
[1779515774222,30.37,75400.99,0.0,-0.98242,2e-05,3.00832]
[1779515774628,30.37,75400.61,0.0,-0.98242,2e-05,3.00733]
[1779515775467,30.37,75400.61,0.0,-0.98242,2e-05,3.00733]
[1779515775722,30.37,75400.61,0.0,-0.98242,2e-05,3.00742]
[1779515777648,30.37,75397.75,0.0,-0.98248,2e-05,2.99889]
[1779515782684,30.37,75397.53,0.0,-0.98248,2e-05,2.99873]
[1779515787719,30.37,75396.13,0.0,-0.98251,2e-05,2.99499]
[1779515793874,30.37,75395.98,0.0,-0.98251,2e-05,2.99485]
[1779515794099,30.37,75396.06,0.0,-0.98252,2e-05,2.99355]
[1779515795398,30.37,75396.06,0.0,-0.98252,2e-05,2.99355]
[1779515796558,30.37,75396.06,0.0,-0.98251,2e-05,2.99376]
[1779515796641,30.37,75396.09,0.0,-0.98251,2e-05,2.99395]
[1779515796916,30.37,75396.09,0.0,-0.98251,2e-05,2.99395]
[1779515804837,30.37,75396.76,0.0,-0.98249,2e-05,2.9968]
[1779515809886,30.37,75396.78,0.0,-0.98249,2e-05,2.99715]
[1779515809972,30.37,75396.78,0.0,-0.98249,2e-05,2.99715]
[1779515810152,30.37,75396.78,0.0,-0.98249,2e-05,2.99744]
[1779515811118,30.37,75396.78,0.0,-0.98249,2e-05,2.99744]
[1779515811223,30.37,75396.78,0.0,-0.98249,2e-05,2.99744]
[1779515821957,30.38,75396.82,0.0,-0.98248,2e-05,2.99861]
[1779515829137,30.38,75396.63,0.0,-0.98248,2e-05,2.99821]
[1779515832108,30.38,75396.78,0.0,-0.98248,2e-05,2.99922]
[1779515832221,30.38,75396.78,0.0,-0.98248,2e-05,2.99922]
[1779515832322,30.38,75396.78,0.0,-0.98247,2e-05,2.99949]
[1779515833199,30.38,75396.78,0.0,-0.98247,2e-05,2.99949]
[1779515833226,30.38,75396.78,0.0,-0.98247,2e-05,2.99949]
[1779515839076,30.38,75396.93,0.0,-0.98247,2e-05,3.00049]
[1779515848139,30.38,75396.63,0.0,-0.98247,2e-05,3.00036]
[1779515855188,30.38,75396.79,0.0,-0.98247,2e-05,2.99969]
[1779515856191,30.38,75396.79,0.0,-0.98247,2e-05,2.99969]
[1779515856223,30.38,75396.79,0.0,-0.98247,2e-05,2.99969]
[1779515856292,30.38,75396.79,0.0,-0.98247,2e-05,2.99978]
[1779515857825,30.38,75396.79,0.0,-0.98247,2e-05,2.99978]
[1779515857974,30.38,75396.79,0.0,-0.98247,2e-05,2.99978]
[1779515863244,30.39,75397.1,0.0,-0.98246,2e-05,3.00134]
[1779515864282,30.39,75397.1,0.0,-0.98246,2e-05,3.00134]
[1779515864473,30.39,75397.1,0.0,-0.98246,2e-05,3.00134]
[1779515864477,30.39,75395.77,0.0,-0.98249,2e-05,2.99738]
[1779515866101,30.39,75394.45,0.0,-0.98251,2e-05,2.99346]
[1779515866225,30.39,75394.45,0.0,-0.98251,2e-05,2.99346]
[1779515873323,30.39,75393.86,0.0,-0.98252,2e-05,2.99246]
[1779515878357,30.39,75396.09,0.0,-0.98247,2e-05,2.99972]
[1779515879513,30.39,75396.09,0.0,-0.98247,2e-05,2.99972]
[1779515879722,30.39,75396.09,0.0,-0.98247,2e-05,2.99972]
[1779515879738,30.39,75396.23,0.0,-0.98247,2e-05,3.00023]
[1779515881742,30.39,75397.19,0.0,-0.98245,2e-05,3.00323]
[1779515881792,30.39,75401.75,0.0,-0.98235,2e-05,3.01722]
[1779515881975,30.39,75401.75,0.0,-0.98235,2e-05,3.01722]
[1779515884400,30.39,75399.04,0.0,-0.98241,2e-05,3.0091]
[1779515885265,30.39,75399.04,0.0,-0.98241,2e-05,3.0091]
[1779515885480,30.39,75399.04,0.0,-0.98241,2e-05,3.0091]
[1779515891307,30.39,75397.19,0.0,-0.98244,2e-05,3.00392]
[1779515891474,30.39,75397.19,0.0,-0.98244,2e-05,3.00392]
[1779515891517,30.39,75397.31,0.0,-0.98244,2e-05,3.00437]
[1779515892560,30.39,75397.31,0.0,-0.98244,2e-05,3.00437]
[1779515892723,30.39,75397.31,0.0,-0.98244,2e-05,3.00437]
[1779515896484,30.39,75399.66,0.0,-0.98239,2e-05,3.01191]
[1779515902526,30.39,75399.52,0.0,-0.98239,2e-05,3.0119]
[1779515908568,30.39,75399.98,0.0,-0.98238,2e-05,3.01374]
[1779515909045,30.39,75399.98,0.0,-0.98238,2e-05,3.01374]
[1779515909222,30.39,75399.98,0.0,-0.98238,2e-05,3.01374]
[1779515909575,30.39,75399.83,0.0,-0.98238,2e-05,3.01335]
[1779515910843,30.39,75399.88,0.0,-0.98238,2e-05,3.01357]
[1779515910977,30.39,75399.88,0.0,-0.98238,2e-05,3.01357]
[1779515916418,30.39,75399.49,0.0,-0.98239,2e-05,3.01089]
[1779515916475,30.39,75399.49,0.0,-0.98239,2e-05,3.01089]
[1779515922666,30.4,75399.89,0.0,-0.98238,2e-05,3.01265]
[1779515929811,30.4,75399.77,0.0,-0.98238,2e-05,3.01259]
[1779515929971,30.4,75400.09,0.0,-0.98237,2e-05,3.01379]
[1779515930722,30.4,75400.46,0.0,-0.98237,2e-05,3.015]
[1779515931982,30.4,75400.43,0.0,-0.98237,2e-05,3.01498]
[1779515932227,30.4,75400.43,0.0,-0.98237,2e-05,3.01498]
[1779515937773,30.4,75400.37,0.0,-0.98236,2e-05,3.01524]
[1779515942808,30.4,75400.25,0.0,-0.98236,2e-05,3.01524]
[1779515943989,30.4,75400.3,0.0,-0.98236,2e-05,3.01547]
[1779515944807,30.4,75400.3,0.0,-0.98236,2e-05,3.01547]
[1779515944972,30.4,75400.31,0.0,-0.98236,2e-05,3.01557]
[1779515952878,30.4,75404.89,0.0,-0.98226,2e-05,3.03009]
[1779515954298,30.4,75404.89,0.0,-0.98226,2e-05,3.03009]
[1779515954474,30.4,75404.89,0.0,-0.98226,2e-05,3.03009]
[1779515960721,30.4,75402.65,0.0,-0.98231,2e-05,3.02355]
[1779515960823,30.4,75402.65,0.0,-0.98231,2e-05,3.02367]
[1779515962784,30.4,75402.7,0.0,-0.98231,2e-05,3.02382]
[1779515962975,30.4,75402.7,0.0,-0.98231,2e-05,3.02382]
[1779515968991,30.4,75404.84,0.0,-0.98226,2e-05,3.03085]
[1779515974026,30.4,75405.17,0.0,-0.98226,2e-05,3.03022]
[1779515978553,30.4,75405.41,0.0,-0.98225,2e-05,3.03114]
[1779515978729,30.4,75405.41,0.0,-0.98225,2e-05,3.03114]
[1779515978830,30.4,75405.72,0.0,-0.98225,2e-05,3.03214]
[1779515984096,30.4,75406.64,0.0,-0.98223,2e-05,3.03517]
[1779515989130,30.4,75406.21,0.0,-0.98223,2e-05,3.03406]
[1779515994166,30.4,75406.92,0.0,-0.98222,2e-05,3.03646]
[1779515999201,30.41,75407.2,0.0,-0.98221,2e-05,3.03753]
[1779516003385,30.41,75407.82,0.0,-0.9822,2e-05,3.03955]
[1779516003473,30.41,75407.82,0.0,-0.9822,2e-05,3.03955]
[1779516005360,30.41,75407.08,0.0,-0.98221,2e-05,3.03736]
[1779516005471,30.41,75407.08,0.0,-0.98221,2e-05,3.03736]
[1779516005573,30.41,75406.85,0.0,-0.98222,2e-05,3.03674]
[1779516011756,30.41,75408.22,0.0,-0.98219,2e-05,3.04112]
[1779516011972,30.41,75408.9,0.0,-0.98217,2e-05,3.04329]
[1779516013745,30.41,75409.73,0.0,-0.98215,2e-05,3.04585]
[1779516013974,30.41,75412.21,0.0,-0.9821,2e-05,3.05355]
[1779516015258,30.41,75413.92,0.0,-0.98207,2e-05,3.05882]
[1779516015471,30.41,75413.92,0.0,-0.98207,2e-05,3.05882]
[1779516015572,30.41,75414.05,0.0,-0.98206,2e-05,3.05925]
[1779516020348,30.41,75417.97,0.0,-0.98198,2e-05,3.07138]
[1779516022441,30.41,75419.16,0.0,-0.98196,2e-05,3.07507]
[1779516022472,30.41,75419.16,0.0,-0.98196,2e-05,3.07507]
[1779516028404,30.41,75419.13,0.0,-0.98196,2e-05,3.07477]
[1779516032709,30.41,75416.99,0.0,-0.98201,2e-05,3.06617]
[1779516032721,30.41,75416.99,0.0,-0.98201,2e-05,3.06617]
[1779516034920,30.41,75416.95,0.0,-0.98201,2e-05,3.06602]
[1779516034978,30.41,75416.95,0.0,-0.98201,2e-05,3.06602]
[1779516035455,30.41,75417.0,0.0,-0.98201,2e-05,3.06614]
[1779516041497,30.41,75415.55,0.0,-0.98204,2e-05,3.06155]
[1779516042453,30.41,75415.55,0.0,-0.98204,2e-05,3.06155]
[1779516042472,30.41,75415.55,0.0,-0.98204,2e-05,3.06155]
[1779516045701,30.41,75414.62,0.0,-0.98206,2e-05,3.05867]
[1779516045723,30.41,75414.62,0.0,-0.98206,2e-05,3.05867]
[1779516045825,30.41,75414.53,0.0,-0.98207,2e-05,3.05836]
[1779516051778,30.41,75412.72,0.0,-0.9821,2e-05,3.05276]
[1779516051972,30.41,75411.37,0.0,-0.98213,2e-05,3.0486]
[1779516057361,30.41,75409.68,0.0,-0.98217,2e-05,3.04345]
[1779516057472,30.41,75409.68,0.0,-0.98217,2e-05,3.04345]
[1779516057820,30.41,75409.68,0.0,-0.98217,2e-05,3.04345]
[1779516057921,30.41,75409.06,0.0,-0.98218,2e-05,3.04158]
[1779516057972,30.41,75409.06,0.0,-0.98218,2e-05,3.04158]
[1779516063653,30.41,75409.09,0.0,-0.98218,2e-05,3.04178]
[1779516068688,30.41,75409.0,0.0,-0.98218,2e-05,3.04161]
[1779516073077,30.41,75407.77,0.0,-0.98221,2e-05,3.03791]
[1779516073222,30.41,75407.77,0.0,-0.98221,2e-05,3.03791]
[1779516075979,30.41,75405.79,0.0,-0.98225,2e-05,3.03189]
[1779516076222,30.41,75405.82,0.0,-0.98225,2e-05,3.03202]
[1779516076746,30.41,75404.68,0.0,-0.98227,2e-05,3.02856]
[1779516078123,30.41,75403.16,0.0,-0.9823,2e-05,3.02395]
[1779516078221,30.41,75403.16,0.0,-0.9823,2e-05,3.02395]
[1779516084802,30.41,75402.44,0.0,-0.98231,2e-05,3.02211]
[1779516090844,30.41,75402.02,0.0,-0.98232,2e-05,3.02118]
[1779516095878,30.41,75401.84,0.0,-0.98233,2e-05,3.01907]
[1779516100908,30.41,75400.87,0.0,-0.98235,2e-05,3.01631]
[1779516100980,30.41,75400.87,0.0,-0.98235,2e-05,3.01631]
[1779516103067,30.41,75399.43,0.0,-0.98238,2e-05,3.0122]
[1779516103221,30.41,75399.43,0.0,-0.98238,2e-05,3.0122]
[1779516105325,30.41,75396.35,0.0,-0.98244,2e-05,3.00298]
[1779516105471,30.41,75396.35,0.0,-0.98244,2e-05,3.00298]
[1779516105563,30.41,75396.35,0.0,-0.98244,2e-05,3.00307]
[1779516113006,30.41,75395.43,0.0,-0.98245,2e-05,3.00092]
[1779516119048,30.41,75393.99,0.0,-0.98248,2e-05,2.99712]
[1779516121611,30.41,75393.91,0.0,-0.98248,2e-05,2.99697]
[1779516121722,30.41,75393.91,0.0,-0.98248,2e-05,2.99697]
[1779516131944,30.41,75393.77,0.0,-0.98248,2e-05,2.99673]
[1779516131973,30.41,75393.77,0.0,-0.98248,2e-05,2.99673]
[1779516134558,30.42,75393.8,0.0,-0.98247,2e-05,2.99781]
[1779516134724,30.42,75393.8,0.0,-0.98247,2e-05,2.99781]
[1779516134823,30.42,75393.8,0.0,-0.98247,2e-05,2.99797]
[1779516141202,30.42,75394.0,0.0,-0.98247,2e-05,2.99906]
[1779516145369,30.42,75393.96,0.0,-0.98247,2e-05,2.99901]
[1779516145471,30.42,75393.96,0.0,-0.98247,2e-05,2.99901]
[1779516151271,30.42,75394.71,0.0,-0.98246,2e-05,3.0001]
[1779516156823,30.42,75394.49,0.0,-0.98246,2e-05,2.99957]
[1779516156973,30.42,75394.49,0.0,-0.98246,2e-05,2.99957]
[1779516156924,30.42,75394.39,0.0,-0.98246,2e-05,2.99956]
[1779516158681,30.42,75394.49,0.0,-0.98246,2e-05,2.99986]
[1779516158721,30.42,75394.49,0.0,-0.98246,2e-05,2.99986]
[1779516164363,30.42,75396.72,0.0,-0.98241,2e-05,3.00714]
[1779516169398,30.42,75396.2,0.0,-0.98242,2e-05,3.00585]
[1779516176446,30.42,75396.33,0.0,-0.98241,2e-05,3.00669]
[1779516178262,30.42,75396.4,0.0,-0.98241,2e-05,3.00696]
[1779516178472,30.42,75396.4,0.0,-0.98241,2e-05,3.00696]
[1779516181421,30.42,75395.43,0.0,-0.98243,2e-05,3.00419]
[1779516181471,30.42,75395.43,0.0,-0.98243,2e-05,3.00419]
[1779516181573,30.42,75395.56,0.0,-0.98242,2e-05,3.00472]
[1779516187528,30.43,75395.5,0.0,-0.98242,2e-05,3.00492]
[1779516192631,30.43,75393.63,0.0,-0.98246,2e-05,2.99949]
[1779516192721,30.43,75393.63,0.0,-0.98246,2e-05,2.99949]
[1779516197869,30.43,75393.63,0.0,-0.98246,2e-05,2.99985]
[1779516197974,30.43,75393.63,0.0,-0.98246,2e-05,2.99985]
[1779516198076,30.43,75393.27,0.0,-0.98246,2e-05,2.99883]
[1779516203709,30.43,75395.48,0.0,-0.98242,2e-05,3.00587]
[1779516204725,30.43,75395.89,0.0,-0.98241,2e-05,3.00718]
[1779516210689,30.43,75396.0,0.0,-0.9824,2e-05,3.00792]
[1779516217738,30.43,75396.31,0.0,-0.9824,2e-05,3.00742]
[1779516221146,30.43,75396.33,0.0,-0.9824,2e-05,3.00766]
[1779516221225,30.43,75396.33,0.0,-0.9824,2e-05,3.00766]
[1779516221653,30.43,75396.33,0.0,-0.9824,2e-05,3.00766]
[1779516221722,30.43,75396.33,0.0,-0.9824,2e-05,3.00766]
[1779516221765,30.43,75396.35,0.0,-0.9824,2e-05,3.00778]
[1779516224786,30.43,75400.7,0.0,-0.98231,2e-05,3.02123]
[1779516225794,30.43,75406.87,0.0,-0.98218,2e-05,3.04016]
[1779516228368,30.43,75406.33,0.0,-0.98219,2e-05,3.03851]
[1779516228474,30.43,75406.33,0.0,-0.98219,2e-05,3.03851]
[1779516228695,30.43,75406.33,0.0,-0.98219,2e-05,3.03851]
[1779516228723,30.43,75406.33,0.0,-0.98219,2e-05,3.03851]
[1779516228815,30.43,75406.54,0.0,-0.98219,2e-05,3.03917]
[1779516232842,30.43,75399.71,0.0,-0.98233,2e-05,3.01833]
[1779516234945,30.43,75399.27,0.0,-0.98234,2e-05,3.01703]
[1779516234973,30.43,75399.27,0.0,-0.98234,2e-05,3.01703]
[1779516235047,30.43,75398.71,0.0,-0.98235,2e-05,3.01538]
[1779516235369,30.43,75398.71,0.0,-0.98235,2e-05,3.01538]
[1779516235476,30.43,75398.71,0.0,-0.98235,2e-05,3.01538]
[1779516242913,30.43,75398.57,0.0,-0.98235,2e-05,3.0154]
[1779516252983,30.43,75398.31,0.0,-0.98235,2e-05,3.01519]
[1779516256117,30.43,75395.37,0.0,-0.98241,2e-05,3.00635]
[1779516256226,30.43,75394.57,0.0,-0.98243,2e-05,3.00399]
[1779516256444,30.43,75394.57,0.0,-0.98243,2e-05,3.00399]
[1779516256473,30.43,75394.57,0.0,-0.98243,2e-05,3.00399]
[1779516257011,30.43,75394.54,0.0,-0.98243,2e-05,3.00397]
[1779516262046,30.43,75394.39,0.0,-0.98243,2e-05,3.00389]
[1779516270102,30.44,75394.42,0.0,-0.98242,2e-05,3.00456]
[1779516274239,30.44,75393.43,0.0,-0.98245,2e-05,2.99998]
[1779516274474,30.44,75393.43,0.0,-0.98245,2e-05,2.99998]
[1779516274476,30.44,75393.43,0.0,-0.98245,2e-05,2.99998]
[1779516274723,30.44,75393.43,0.0,-0.98245,2e-05,2.99998]
[1779516275137,30.44,75392.89,0.0,-0.98246,2e-05,2.99842]
[1779516283193,30.44,75392.99,0.0,-0.98246,2e-05,2.99936]
[1779516288228,30.44,75393.22,0.0,-0.98245,2e-05,3.00043]
[1779516293266,30.44,75393.34,0.0,-0.98244,2e-05,3.00117]
[1779516298301,30.44,75394.04,0.0,-0.98243,2e-05,3.00368]
[1779516303336,30.44,75395.85,0.0,-0.98239,2e-05,3.00955]
[1779516305030,30.44,75395.85,0.0,-0.98239,2e-05,3.00955]
[1779516305102,30.44,75396.48,0.0,-0.98237,2e-05,3.0116]
[1779516305228,30.44,75396.48,0.0,-0.98237,2e-05,3.0116]
[1779516305448,30.44,75396.48,0.0,-0.98237,2e-05,3.0116]
[1779516305471,30.44,75396.48,0.0,-0.98237,2e-05,3.0116]
[1779516312399,30.44,75399.62,0.0,-0.98231,2e-05,3.02155]
[1779516313509,30.44,75399.62,0.0,-0.98231,2e-05,3.02155]
[1779516313729,30.44,75399.62,0.0,-0.98231,2e-05,3.02155]
[1779516313774,30.44,75399.62,0.0,-0.98231,2e-05,3.02155]
[1779516313978,30.44,75399.62,0.0,-0.98231,2e-05,3.02155]
[1779516314080,30.44,75399.82,0.0,-0.9823,2e-05,3.02225]
[1779516320456,30.44,75399.71,0.0,-0.9823,2e-05,3.02218]
[1779516327505,30.44,75398.46,0.0,-0.98233,2e-05,3.01869]
[1779516330922,30.44,75399.21,0.0,-0.98231,2e-05,3.02108]
[1779516330974,30.44,75399.21,0.0,-0.98231,2e-05,3.02108]
[1779516331144,30.44,75399.21,0.0,-0.98231,2e-05,3.02108]
[1779516331225,30.44,75399.21,0.0,-0.98231,2e-05,3.02108]
[1779516331192,30.44,75399.53,0.0,-0.98231,2e-05,3.02028]
[1779516336568,30.45,75399.47,0.0,-0.98231,2e-05,3.02033]
[1779516341603,30.45,75399.76,0.0,-0.9823,2e-05,3.02145]
[1779516346638,30.45,75399.58,0.0,-0.98231,2e-05,3.02113]
[1779516347645,30.45,75405.33,0.0,-0.98219,2e-05,3.03878]
[1779516349302,30.45,75407.22,0.0,-0.98215,2e-05,3.04463]
[1779516349473,30.45,75407.22,0.0,-0.98215,2e-05,3.04463]
[1779516349585,30.45,75407.22,0.0,-0.98215,2e-05,3.04463]
[1779516349723,30.45,75407.22,0.0,-0.98215,2e-05,3.04463]
[1779516349822,30.45,75407.22,0.0,-0.98215,2e-05,3.04466]
[1779516355701,30.45,75407.65,0.0,-0.98214,2e-05,3.04603]
[1779516357378,30.45,75408.72,0.0,-0.98212,2e-05,3.04934]
[1779516357476,30.45,75408.72,0.0,-0.98212,2e-05,3.04934]
[1779516358215,30.45,75408.72,0.0,-0.98212,2e-05,3.04934]
[1779516358223,30.45,75408.72,0.0,-0.98212,2e-05,3.04934]
[1779516358271,30.45,75409.01,0.0,-0.98211,2e-05,3.05023]
[1779516363757,30.45,75409.97,0.0,-0.98209,2e-05,3.05322]
[1779516365771,30.45,75413.54,0.0,-0.98201,2e-05,3.06424]
[1779516367324,30.45,75413.32,0.0,-0.98202,2e-05,3.06355]
[1779516367473,30.45,75413.32,0.0,-0.98202,2e-05,3.06355]
[1779516367535,30.45,75413.32,0.0,-0.98202,2e-05,3.06355]
[1779516367723,30.45,75413.32,0.0,-0.98202,2e-05,3.06355]
[1779516367785,30.45,75413.52,0.0,-0.98201,2e-05,3.06416]
[1779516372823,30.45,75412.57,0.0,-0.98203,2e-05,3.06122]
[1779516377858,30.45,75416.13,0.0,-0.98196,2e-05,3.07223]
[1779516379680,30.45,75418.54,0.0,-0.98191,2e-05,3.07968]
[1779516379726,30.45,75418.54,0.0,-0.98191,2e-05,3.07968]
[1779516379986,30.45,75418.54,0.0,-0.98191,2e-05,3.07968]
[1779516380224,30.45,75418.54,0.0,-0.98191,2e-05,3.07968]
[1779516380088,30.45,75419.16,0.0,-0.9819,2e-05,3.08158]
[1779516387928,30.45,75420.2,0.0,-0.98188,2e-05,3.0846]
[1779516390929,30.45,75420.54,0.0,-0.98187,2e-05,3.08559]
[1779516390975,30.45,75420.54,0.0,-0.98187,2e-05,3.08559]
[1779516391030,30.45,75420.26,0.0,-0.98189,2e-05,3.08279]
[1779516391937,30.45,75420.26,0.0,-0.98189,2e-05,3.08279]
[1779516391972,30.45,75420.26,0.0,-0.98189,2e-05,3.08279]
[1779516397999,30.45,75423.53,0.0,-0.98182,2e-05,3.0927]
[1779516399160,30.45,75423.53,0.0,-0.98182,2e-05,3.0927]
[1779516399227,30.45,75423.53,0.0,-0.98182,2e-05,3.0927]
[1779516399320,30.45,75423.56,0.0,-0.98182,2e-05,3.09274]
[1779516399327,30.45,75423.56,0.0,-0.98182,2e-05,3.09274]
[1779516399474,30.45,75423.56,0.0,-0.98182,2e-05,3.09274]
[1779516403043,30.44,75418.56,0.0,-0.98192,2e-05,3.07703]
[1779516405411,30.44,75416.52,0.0,-0.98197,2e-05,3.07068]
[1779516405471,30.44,75416.52,0.0,-0.98197,2e-05,3.07068]
[1779516405823,30.44,75416.52,0.0,-0.98197,2e-05,3.07068]
[1779516405972,30.44,75416.52,0.0,-0.98197,2e-05,3.07068]
[1779516406063,30.44,75416.15,0.0,-0.98198,2e-05,3.06952]
[1779516411099,30.44,75415.38,0.0,-0.98199,2e-05,3.06708]
[1779516421169,30.44,75415.7,0.0,-0.98199,2e-05,3.0679]
[1779516424491,30.44,75416.74,0.0,-0.98197,2e-05,3.07104]
[1779516424724,30.44,75416.74,0.0,-0.98197,2e-05,3.07104]
[1779516425167,30.44,75416.74,0.0,-0.98197,2e-05,3.07104]
[1779516425223,30.44,75416.74,0.0,-0.98197,2e-05,3.07104]
[1779516425261,30.44,75416.0,0.0,-0.98198,2e-05,3.06872]
[1779516433253,30.44,75415.99,0.0,-0.98198,2e-05,3.06844]
[1779516440302,30.44,75416.0,0.0,-0.98198,2e-05,3.06825]
[1779516448358,30.44,75416.37,0.0,-0.98198,2e-05,3.06912]
[1779516456124,30.44,75416.21,0.0,-0.98199,2e-05,3.0666]
[1779516456224,30.44,75416.21,0.0,-0.98199,2e-05,3.0666]
[1779516456326,30.44,75416.21,0.0,-0.98199,2e-05,3.06646]
[1779516456683,30.44,75416.21,0.0,-0.98199,2e-05,3.06646]
[1779516456722,30.44,75416.21,0.0,-0.98199,2e-05,3.06646]
[1779516462457,30.44,75416.16,0.0,-0.982,2e-05,3.06611]
[1779516468499,30.44,75415.94,0.0,-0.982,2e-05,3.06522]
[1779516476555,30.44,75416.09,0.0,-0.982,2e-05,3.06548]
[1779516482596,30.44,75416.44,0.0,-0.98199,2e-05,3.06648]
[1779516489646,30.44,75416.34,0.0,-0.982,2e-05,3.06613]
[1779516492845,30.44,75416.34,0.0,-0.982,2e-05,3.06613]
[1779516492971,30.44,75416.34,0.0,-0.982,2e-05,3.06613]
[1779516493066,30.44,75416.3,0.0,-0.982,2e-05,3.066]
[1779516493497,30.44,75416.3,0.0,-0.982,2e-05,3.066]
[1779516493724,30.44,75416.3,0.0,-0.982,2e-05,3.066]
[1779516503744,30.44,75416.19,0.0,-0.982,2e-05,3.06563]
[1779516504751,30.44,75410.18,0.0,-0.98213,2e-05,3.0471]
[1779516505763,30.44,75410.18,0.0,-0.98213,2e-05,3.0471]
[1779516505975,30.44,75410.18,0.0,-0.98213,2e-05,3.0471]
[1779516506225,30.44,75410.18,0.0,-0.98213,2e-05,3.0471]
[1779516506229,30.44,75409.4,0.0,-0.98214,2e-05,3.04471]
[1779516506478,30.44,75409.4,0.0,-0.98214,2e-05,3.04471]
[1779516511800,30.44,75409.4,0.0,-0.98215,2e-05,3.04298]
[1779516515945,30.44,75410.82,0.0,-0.98212,2e-05,3.04744]
[1779516515973,30.44,75410.82,0.0,-0.98212,2e-05,3.04744]
[1779516516365,30.44,75410.82,0.0,-0.98212,2e-05,3.04744]
[1779516515998,30.44,75410.77,0.0,-0.98212,2e-05,3.04735]
[1779516516475,30.44,75410.77,0.0,-0.98212,2e-05,3.04735]
[1779516521870,30.44,75410.82,0.0,-0.98212,2e-05,3.04767]
[1779516526949,30.44,75411.88,0.0,-0.9821,2e-05,3.05107]
[1779516526972,30.44,75411.88,0.0,-0.9821,2e-05,3.05107]
[1779516527050,30.44,75411.67,0.0,-0.9821,2e-05,3.05045]
[1779516527584,30.44,75411.67,0.0,-0.9821,2e-05,3.05045]
[1779516527722,30.44,75411.67,0.0,-0.9821,2e-05,3.05045]
[1779516532947,30.44,75412.04,0.0,-0.98209,2e-05,3.05176]
[1779516534032,30.44,75412.04,0.0,-0.98209,2e-05,3.05176]
[1779516534237,30.44,75412.04,0.0,-0.98209,2e-05,3.05176]
[1779516534339,30.44,75411.62,0.0,-0.9821,2e-05,3.0505]
[1779516534539,30.44,75411.62,0.0,-0.9821,2e-05,3.0505]
[1779516534728,30.44,75411.62,0.0,-0.9821,2e-05,3.0505]
[1779516539999,30.44,75411.71,0.0,-0.9821,2e-05,3.05095]
[1779516544487,30.44,75414.4,0.0,-0.98204,2e-05,3.05936]
[1779516544724,30.44,75414.4,0.0,-0.98204,2e-05,3.05936]
[1779516544868,30.44,75414.4,0.0,-0.98204,2e-05,3.05936]
[1779516544973,30.44,75414.4,0.0,-0.98204,2e-05,3.05936]
[1779516545035,30.44,75415.04,0.0,-0.98203,2e-05,3.06135]
[1779516550072,30.44,75416.59,0.0,-0.98199,2e-05,3.06621]
[1779516553598,30.44,75416.67,0.0,-0.98199,2e-05,3.06651]
[1779516553722,30.44,75416.67,0.0,-0.98199,2e-05,3.06651]
[1779516554014,30.44,75416.67,0.0,-0.98199,2e-05,3.06651]
[1779516554223,30.44,75416.67,0.0,-0.98199,2e-05,3.06651]
[1779516554323,30.44,75417.0,0.0,-0.98199,2e-05,3.06753]
[1779516560143,30.44,75416.89,0.0,-0.98199,2e-05,3.06722]
[1779516565178,30.44,75417.79,0.0,-0.98197,2e-05,3.06999]
[1779516568655,30.44,75418.35,0.0,-0.98196,2e-05,3.07172]
[1779516568723,30.44,75418.35,0.0,-0.98196,2e-05,3.07172]
[1779516569148,30.44,75418.35,0.0,-0.98196,2e-05,3.07172]
[1779516569224,30.44,75418.35,0.0,-0.98196,2e-05,3.07172]
[1779516569311,30.44,75418.67,0.0,-0.98195,2e-05,3.07271]
[1779516575248,30.44,75419.05,0.0,-0.98195,2e-05,3.07199]
[1779516581292,30.44,75419.18,0.0,-0.98195,2e-05,3.07243]
[1779516584727,30.44,75419.18,0.0,-0.98195,2e-05,3.07243]
[1779516584972,30.44,75419.18,0.0,-0.98195,2e-05,3.07243]
[1779516585343,30.44,75419.18,0.0,-0.98195,2e-05,3.07243]
[1779516585477,30.44,75419.18,0.0,-0.98195,2e-05,3.07243]
[1779516585444,30.44,75419.18,0.0,-0.98195,2e-05,3.07247]
[1779516591245,30.44,75419.69,0.0,-0.98194,2e-05,3.0741]
[1779516591454,30.44,75419.69,0.0,-0.98194,2e-05,3.0741]
[1779516591478,30.44,75419.69,0.0,-0.98194,2e-05,3.0741]
[1779516591495,30.44,75419.55,0.0,-0.98194,2e-05,3.07368]
[1779516597404,30.44,75419.84,0.0,-0.98193,2e-05,3.07467]
[1779516603450,30.44,75419.15,0.0,-0.98195,2e-05,3.07264]
[1779516605893,30.44,75418.41,0.0,-0.98196,2e-05,3.07039]
[1779516605974,30.44,75418.41,0.0,-0.98196,2e-05,3.07039]
[1779516606441,30.44,75418.41,0.0,-0.98196,2e-05,3.07039]
[1779516606474,30.44,75418.41,0.0,-0.98196,2e-05,3.07039]
[1779516606537,30.44,75418.61,0.0,-0.98196,2e-05,3.07104]
[1779516618552,30.44,75419.24,0.0,-0.98194,2e-05,3.07328]
[1779516622150,30.44,75419.12,0.0,-0.98195,2e-05,3.07294]
[1779516622226,30.44,75419.12,0.0,-0.98195,2e-05,3.07294]
[1779516622270,30.44,75419.12,0.0,-0.98195,2e-05,3.07301]
[1779516622636,30.44,75419.12,0.0,-0.98195,2e-05,3.07301]
[1779516622724,30.44,75419.12,0.0,-0.98195,2e-05,3.07301]
[1779516629629,30.45,75419.59,0.0,-0.98193,2e-05,3.07465]
[1779516634664,30.45,75419.43,0.0,-0.98195,2e-05,3.07239]
[1779516642721,30.45,75419.39,0.0,-0.98195,2e-05,3.07251]
[1779516645970,30.45,75417.8,0.0,-0.98198,2e-05,3.06766]
[1779516646226,30.45,75417.8,0.0,-0.98198,2e-05,3.06766]
[1779516646322,30.45,75417.28,0.0,-0.98199,2e-05,3.06613]
[1779516646828,30.45,75417.28,0.0,-0.98199,2e-05,3.06613]
[1779516646983,30.45,75417.28,0.0,-0.98199,2e-05,3.06613]
[1779516652957,30.45,75416.86,0.0,-0.982,2e-05,3.06504]
[1779516652976,30.45,75416.86,0.0,-0.982,2e-05,3.06504]
[1779516653058,30.45,75416.53,0.0,-0.982,2e-05,3.0641]
[1779516653770,30.45,75416.53,0.0,-0.982,2e-05,3.0641]
[1779516653975,30.45,75416.53,0.0,-0.982,2e-05,3.0641]
[1779516661856,30.45,75417.69,0.0,-0.98198,2e-05,3.06798]
[1779516666896,30.45,75417.58,0.0,-0.98198,2e-05,3.06778]
[1779516668552,30.45,75417.58,0.0,-0.98198,2e-05,3.06778]
[1779516668727,30.45,75416.67,0.0,-0.982,2e-05,3.06499]
[1779516669348,30.45,75416.67,0.0,-0.982,2e-05,3.06499]
[1779516669473,30.45,75416.67,0.0,-0.982,2e-05,3.06499]
[1779516669573,30.45,75417.08,0.0,-0.98199,2e-05,3.0663]
[1779516674952,30.45,75417.04,0.0,-0.98199,2e-05,3.06629]
[1779516679987,30.45,75415.87,0.0,-0.98201,2e-05,3.06281]
[1779516684818,30.45,75415.29,0.0,-0.98202,2e-05,3.06113]
[1779516684972,30.45,75415.29,0.0,-0.98202,2e-05,3.06113]
[1779516685024,30.45,75410.83,0.0,-0.98212,2e-05,3.04742]
[1779516686017,30.45,75410.83,0.0,-0.98212,2e-05,3.04742]
[1779516686224,30.45,75410.83,0.0,-0.98212,2e-05,3.04742]
[1779516686323,30.45,75404.33,0.0,-0.98225,2e-05,3.02753]
[1779516688044,30.45,75402.58,0.0,-0.98229,2e-05,3.02236]
[1779516693080,30.45,75402.3,0.0,-0.9823,2e-05,3.02011]
[1779516698115,30.45,75401.94,0.0,-0.9823,2e-05,3.01948]
[1779516703150,30.45,75401.65,0.0,-0.98231,2e-05,3.01903]
[1779516704945,30.45,75401.65,0.0,-0.98231,2e-05,3.01903]
[1779516704974,30.45,75401.65,0.0,-0.98231,2e-05,3.01903]
[1779516705163,30.45,75402.2,0.0,-0.98229,2e-05,3.02089]
[1779516706066,30.45,75402.2,0.0,-0.98229,2e-05,3.02089]
[1779516706228,30.45,75402.2,0.0,-0.98229,2e-05,3.02089]
[1779516712213,30.45,75402.09,0.0,-0.98229,2e-05,3.02113]
[1779516718255,30.46,75401.93,0.0,-0.98229,2e-05,3.02112]
[1779516723290,30.46,75401.95,0.0,-0.98229,2e-05,3.02157]
[1779516731346,30.46,75402.02,0.0,-0.98228,2e-05,3.02239]
[1779516736025,30.46,75401.79,0.0,-0.98229,2e-05,3.02197]
[1779516736220,30.46,75401.79,0.0,-0.98229,2e-05,3.02197]
[1779516736483,30.46,75401.78,0.0,-0.98229,2e-05,3.02201]
[1779516737700,30.46,75401.78,0.0,-0.98229,2e-05,3.02201]
[1779516737724,30.46,75401.78,0.0,-0.98229,2e-05,3.02201]
[1779516747458,30.46,75401.99,0.0,-0.98228,2e-05,3.02343]
[1779516753680,30.46,75401.95,0.0,-0.98228,2e-05,3.02351]
[1779516753723,30.46,75401.95,0.0,-0.98228,2e-05,3.02351]
[1779516753781,30.46,75401.95,0.0,-0.98229,2e-05,3.02184]
[1779516756244,30.46,75401.85,0.0,-0.98229,2e-05,3.02167]
[1779516756474,30.46,75401.85,0.0,-0.98229,2e-05,3.02167]
[1779516762554,30.46,75402.0,0.0,-0.98228,2e-05,3.02255]
[1779516762655,30.46,75402.28,0.0,-0.98227,2e-05,3.02347]
[1779516762725,30.46,75402.28,0.0,-0.98227,2e-05,3.02347]
[1779516763070,30.46,75402.28,0.0,-0.98227,2e-05,3.02347]
[1779516763226,30.46,75402.28,0.0,-0.98227,2e-05,3.02347]
[1779516763571,30.46,75401.53,0.0,-0.98229,2e-05,3.02124]
[1779516768606,30.46,75400.93,0.0,-0.9823,2e-05,3.01976]
[1779516771245,30.46,75401.01,0.0,-0.9823,2e-05,3.02015]
[1779516771472,30.46,75401.01,0.0,-0.9823,2e-05,3.02015]
[1779516778676,30.46,75400.85,0.0,-0.9823,2e-05,3.02023]
[1779516782151,30.47,75400.53,0.0,-0.9823,2e-05,3.01946]
[1779516782222,30.47,75400.53,0.0,-0.9823,2e-05,3.01946]
[1779516782724,30.47,75400.6,0.0,-0.9823,2e-05,3.01974]
[1779516783711,30.47,75400.57,0.0,-0.9823,2e-05,3.01972]
[1779516788747,30.47,75400.31,0.0,-0.9823,2e-05,3.01927]
[1779516793781,30.47,75400.21,0.0,-0.9823,2e-05,3.01931]
[1779516798817,30.47,75398.83,0.0,-0.98233,2e-05,3.01547]
[1779516804531,30.47,75400.98,0.0,-0.98228,2e-05,3.02224]
[1779516804724,30.47,75400.98,0.0,-0.98228,2e-05,3.02224]
[1779516809894,30.47,75400.35,0.0,-0.98229,2e-05,3.02079]
[1779516815936,30.47,75400.36,0.0,-0.9823,2e-05,3.01933]
[1779516820971,30.47,75400.19,0.0,-0.9823,2e-05,3.01913]
[1779516826006,30.47,75400.01,0.0,-0.9823,2e-05,3.01889]
[1779516828897,30.47,75400.15,0.0,-0.9823,2e-05,3.01944]
[1779516828977,30.47,75400.15,0.0,-0.9823,2e-05,3.01944]
[1779516831042,30.47,75400.15,0.0,-0.9823,2e-05,3.0195]
[1779516831221,30.47,75400.15,0.0,-0.9823,2e-05,3.0195]
[1779516831322,30.47,75400.15,0.0,-0.9823,2e-05,3.01969]
[1779516839097,30.47,75400.15,0.0,-0.98229,2e-05,3.02012]
[1779516844132,30.47,75399.75,0.0,-0.9823,2e-05,3.0192]
[1779516847365,30.47,75399.51,0.0,-0.98231,2e-05,3.01859]
[1779516847475,30.47,75399.51,0.0,-0.98231,2e-05,3.01859]
[1779516853196,30.48,75399.3,0.0,-0.98231,2e-05,3.01843]
[1779516863265,30.48,75399.32,0.0,-0.9823,2e-05,3.01911]
[1779516871323,30.48,75399.09,0.0,-0.98231,2e-05,3.017]
[1779516872803,30.48,75399.09,0.0,-0.98231,2e-05,3.017]
[1779516872971,30.48,75399.28,0.0,-0.98231,2e-05,3.01764]
[1779516874920,30.48,75399.28,0.0,-0.98231,2e-05,3.01764]
[1779516874972,30.48,75399.28,0.0,-0.98231,2e-05,3.01764]
[1779516875352,30.48,75399.27,0.0,-0.98231,2e-05,3.01779]
[1779516879899,30.48,75397.65,0.0,-0.98234,2e-05,3.01309]
[1779516879975,30.48,75397.65,0.0,-0.98234,2e-05,3.01309]
[1779516885422,30.48,75394.98,0.0,-0.98239,2e-05,3.00542]
[1779516887549,30.48,75393.07,0.0,-0.98243,2e-05,2.99969]
[1779516887723,30.48,75393.07,0.0,-0.98243,2e-05,2.99969]
[1779516890251,30.48,75392.68,0.0,-0.98244,2e-05,2.99868]
[1779516890470,30.48,75392.68,0.0,-0.98244,2e-05,2.99868]
[1779516890572,30.48,75392.78,0.0,-0.98243,2e-05,2.99917]
[1779516896501,30.48,75392.87,0.0,-0.98243,2e-05,2.99999]
[1779516901536,30.48,75392.75,0.0,-0.98243,2e-05,3.00008]
[1779516903756,30.48,75392.75,0.0,-0.98243,2e-05,3.00008]
[1779516903973,30.48,75392.75,0.0,-0.98243,2e-05,3.00027]
[1779516911606,30.49,75392.75,0.0,-0.98242,2e-05,3.001]
[1779516917648,30.49,75392.72,0.0,-0.98242,2e-05,3.00147]
[1779516922267,30.49,75392.68,0.0,-0.98242,2e-05,3.00162]
[1779516922476,30.49,75392.68,0.0,-0.98242,2e-05,3.00162]
[1779516923910,30.49,75392.8,0.0,-0.98241,2e-05,3.00226]
[1779516923979,30.49,75392.8,0.0,-0.98241,2e-05,3.00226]
[1779516924697,30.49,75390.54,0.0,-0.98246,2e-05,2.9955]
[1779516929834,30.49,75391.96,0.0,-0.98243,2e-05,3.00022]
[1779516929848,30.49,75399.65,0.0,-0.98227,2e-05,3.02373]
[1779516929975,30.49,75399.65,0.0,-0.98227,2e-05,3.02373]
[1779516930739,30.49,75401.82,0.0,-0.98222,2e-05,3.03042]
[1779516934829,30.49,75401.57,0.0,-0.98224,2e-05,3.0279]
[1779516934972,30.49,75401.94,0.0,-0.98223,2e-05,3.02908]
[1779516935775,30.49,75401.81,0.0,-0.98223,2e-05,3.02872]
[1779516938057,30.49,75402.1,0.0,-0.98222,2e-05,3.0297]
[1779516938227,30.49,75402.1,0.0,-0.98222,2e-05,3.0297]
[1779516943831,30.49,75401.75,0.0,-0.98223,2e-05,3.02885]
[1779516944863,30.49,75401.75,0.0,-0.98223,2e-05,3.02885]
[1779516944973,30.49,75403.27,0.0,-0.9822,2e-05,3.03353]
[1779516948860,30.49,75406.06,0.0,-0.98214,2e-05,3.04214]
[1779516948866,30.49,75405.92,0.0,-0.98214,2e-05,3.04172]
[1779516948970,30.49,75405.92,0.0,-0.98214,2e-05,3.04172]
[1779516954907,30.49,75407.63,0.0,-0.98211,2e-05,3.04702]
[1779516956271,30.49,75407.63,0.0,-0.98211,2e-05,3.04702]
[1779516956471,30.49,75407.63,0.0,-0.98211,2e-05,3.04702]
[1779516956572,30.49,75407.68,0.0,-0.98211,2e-05,3.04719]
[1779516961689,30.49,75407.64,0.0,-0.98211,2e-05,3.04708]
[1779516962726,30.49,75407.93,0.0,-0.9821,2e-05,3.04799]
[1779516967216,30.49,75408.78,0.0,-0.98208,2e-05,3.05063]
[1779516967222,30.49,75408.78,0.0,-0.98208,2e-05,3.05063]
[1779516967471,30.49,75408.78,0.0,-0.98208,2e-05,3.05063]
[1779516967572,30.49,75410.46,0.0,-0.98205,2e-05,3.0558]
[1779516974041,30.49,75411.9,0.0,-0.98202,2e-05,3.06014]
[1779516980083,30.49,75412.32,0.0,-0.98201,2e-05,3.06132]
[1779516983611,30.49,75412.49,0.0,-0.98201,2e-05,3.0618]
[1779516983724,30.49,75412.49,0.0,-0.98201,2e-05,3.0618]
[1779516991160,30.49,75412.5,0.0,-0.98202,2e-05,3.05982]
[1779516996195,30.49,75411.74,0.0,-0.98203,2e-05,3.05743]
[1779516999734,30.49,75411.52,0.0,-0.98204,2e-05,3.05674]
[1779516999969,30.49,75411.55,0.0,-0.98204,2e-05,3.05683]
[1779517000039,30.49,75411.55,0.0,-0.98204,2e-05,3.05683]
[1779517000222,30.49,75411.55,0.0,-0.98204,2e-05,3.05683]
[1779517001230,30.49,75411.27,0.0,-0.98204,2e-05,3.05596]
[1779517006265,30.49,75410.34,0.0,-0.98206,2e-05,3.05312]
[1779517011300,30.49,75410.47,0.0,-0.98206,2e-05,3.05356]
[1779517018349,30.49,75410.83,0.0,-0.98205,2e-05,3.05472]
[1779517025466,30.49,75410.52,0.0,-0.98206,2e-05,3.0538]
[1779517025723,30.49,75410.52,0.0,-0.98206,2e-05,3.0538]
[1779517032449,30.49,75410.72,0.0,-0.98205,2e-05,3.05455]
[1779517038491,30.49,75410.55,0.0,-0.98206,2e-05,3.05425]
[1779517043526,30.49,75410.47,0.0,-0.98206,2e-05,3.0542]
[1779517045753,30.49,75410.47,0.0,-0.98206,2e-05,3.0542]
[1779517045807,30.49,75410.47,0.0,-0.98206,2e-05,3.0542]
[1779517045976,30.49,75410.47,0.0,-0.98206,2e-05,3.0542]
[1779517045847,30.49,75410.3,0.0,-0.98206,2e-05,3.05375]
[1779517051008,30.49,75410.64,0.0,-0.98205,2e-05,3.05493]
[1779517054292,30.49,75411.27,0.0,-0.98205,2e-05,3.0551]
[1779517054473,30.49,75411.27,0.0,-0.98205,2e-05,3.0551]
[1779517054522,30.49,75411.27,0.0,-0.98205,2e-05,3.0551]
[1779517054719,30.49,75411.27,0.0,-0.98205,2e-05,3.0551]
[1779517054819,30.49,75411.27,0.0,-0.98205,2e-05,3.05513]
[1779517060644,30.49,75411.37,0.0,-0.98204,2e-05,3.0556]
[1779517065680,30.49,75411.84,0.0,-0.98203,2e-05,3.05716]
[1779517069146,30.49,75413.73,0.0,-0.98199,2e-05,3.06304]
[1779517069223,30.49,75413.73,0.0,-0.98199,2e-05,3.06304]
[1779517077764,30.49,75414.18,0.0,-0.98198,2e-05,3.0645]
[1779517081312,30.49,75412.18,0.0,-0.98203,2e-05,3.05835]
[1779517081418,30.49,75412.18,0.0,-0.98203,2e-05,3.05835]
[1779517081473,30.49,75412.18,0.0,-0.98203,2e-05,3.05835]
[1779517081792,30.49,75412.26,0.0,-0.98202,2e-05,3.05861]
[1779517086827,30.49,75412.31,0.0,-0.98202,2e-05,3.05885]
[1779517093876,30.49,75412.73,0.0,-0.98201,2e-05,3.06024]
[1779517094649,30.49,75412.73,0.0,-0.98201,2e-05,3.06024]
[1779517094704,30.49,75412.73,0.0,-0.98201,2e-05,3.06024]
[1779517094722,30.49,75412.73,0.0,-0.98201,2e-05,3.06024]
[1779517094883,30.49,75412.61,0.0,-0.98202,2e-05,3.05988]
[1779517100925,30.49,75412.48,0.0,-0.98202,2e-05,3.05956]
[1779517105961,30.49,75412.1,0.0,-0.98202,2e-05,3.05844]
[1779517110995,30.49,75412.71,0.0,-0.98201,2e-05,3.06039]
[1779517116033,30.49,75412.73,0.0,-0.98202,2e-05,3.05863]
[1779517118948,30.49,75412.66,0.0,-0.98202,2e-05,3.05844]
[1779517118975,30.49,75412.66,0.0,-0.98202,2e-05,3.05844]
[1779517119351,30.49,75413.03,0.0,-0.98201,2e-05,3.05959]
[1779517119471,30.49,75413.03,0.0,-0.98201,2e-05,3.05959]
[1779517120061,30.49,75412.95,0.0,-0.98202,2e-05,3.05936]
[1779517130131,30.49,75412.85,0.0,-0.98202,2e-05,3.05917]
[1779517136173,30.5,75412.88,0.0,-0.98202,2e-05,3.05933]
[1779517142215,30.5,75412.8,0.0,-0.98202,2e-05,3.05916]
[1779517147250,30.5,75411.58,0.0,-0.98204,2e-05,3.05547]
[1779517149269,30.5,75411.41,0.0,-0.98205,2e-05,3.05497]
[1779517149474,30.5,75411.41,0.0,-0.98205,2e-05,3.05497]
[1779517155307,30.5,75407.43,0.0,-0.98213,2e-05,3.04288]
[1779517156549,30.5,75407.43,0.0,-0.98213,2e-05,3.04288]
[1779517156721,30.5,75407.43,0.0,-0.98213,2e-05,3.04288]
[1779517156844,30.5,75407.43,0.0,-0.98213,2e-05,3.04288]
[1779517156971,30.5,75407.43,0.0,-0.98213,2e-05,3.04288]
[1779517157005,30.5,75407.13,0.0,-0.98213,2e-05,3.04204]
[1779517163363,30.5,75406.6,0.0,-0.98214,2e-05,3.04064]
[1779517168159,30.5,75407.56,0.0,-0.98212,2e-05,3.04372]
[1779517168224,30.5,75407.56,0.0,-0.98212,2e-05,3.04372]
[1779517178471,30.5,75407.86,0.0,-0.98212,2e-05,3.04306]
[1779517184513,30.5,75407.47,0.0,-0.98213,2e-05,3.04203]
[1779517190555,30.5,75407.45,0.0,-0.98213,2e-05,3.0421]
[1779517196597,30.5,75407.69,0.0,-0.98213,2e-05,3.04297]
[1779517201632,30.5,75411.68,0.0,-0.98204,2e-05,3.05531]
[1779517202958,30.5,75411.68,0.0,-0.98204,2e-05,3.05531]
[1779517202978,30.5,75411.68,0.0,-0.98204,2e-05,3.05531]
[1779517203340,30.5,75411.51,0.0,-0.98205,2e-05,3.05479]
[1779517203472,30.5,75411.51,0.0,-0.98205,2e-05,3.05479]
[1779517203646,30.5,75411.54,0.0,-0.98204,2e-05,3.05488]
[1779517208681,30.5,75412.42,0.0,-0.98203,2e-05,3.05758]
[1779517213716,30.5,75412.39,0.0,-0.98203,2e-05,3.05745]
[1779517218462,30.5,75411.13,0.0,-0.98205,2e-05,3.05352]
[1779517218473,30.5,75411.13,0.0,-0.98205,2e-05,3.05352]
[1779517223790,30.5,75410.03,0.0,-0.98208,2e-05,3.05007]
[1779517226811,30.5,75406.5,0.0,-0.98215,2e-05,3.03919]
[1779517229554,30.5,75406.89,0.0,-0.98214,2e-05,3.0404]
[1779517229723,30.5,75406.89,0.0,-0.98214,2e-05,3.0404]
[1779517229818,30.5,75406.89,0.0,-0.98214,2e-05,3.0404]
[1779517229971,30.5,75406.89,0.0,-0.98214,2e-05,3.0404]
[1779517230073,30.5,75406.79,0.0,-0.98215,2e-05,3.04009]
[1779517235874,30.5,75408.66,0.0,-0.98212,2e-05,3.04395]
[1779517240846,30.5,75409.09,0.0,-0.98211,2e-05,3.04521]
[1779517240974,30.5,75409.09,0.0,-0.98211,2e-05,3.04521]
[1779517246951,30.5,75408.73,0.0,-0.98212,2e-05,3.04397]
[1779517254000,30.5,75408.75,0.0,-0.98212,2e-05,3.04388]
[1779517260044,30.5,75408.4,0.0,-0.98213,2e-05,3.04265]
[1779517265086,30.5,75408.06,0.0,-0.98213,2e-05,3.04153]
[1779517265227,30.5,75408.06,0.0,-0.98213,2e-05,3.04153]
[1779517265357,30.5,75409.03,0.0,-0.98211,2e-05,3.04449]
[1779517265473,30.5,75409.03,0.0,-0.98211,2e-05,3.04449]
[1779517266087,30.5,75408.25,0.0,-0.98213,2e-05,3.04207]
[1779517272129,30.5,75407.88,0.0,-0.98214,2e-05,3.04086]
[1779517274874,30.5,75408.67,0.0,-0.98212,2e-05,3.04326]
[1779517274982,30.5,75408.67,0.0,-0.98212,2e-05,3.04326]
[1779517280185,30.5,75408.09,0.0,-0.98213,2e-05,3.04143]
[1779517283819,30.5,75408.04,0.0,-0.98214,2e-05,3.04124]
[1779517283973,30.5,75408.04,0.0,-0.98214,2e-05,3.04124]
[1779517284202,30.5,75408.04,0.0,-0.98214,2e-05,3.04124]
[1779517284227,30.5,75408.04,0.0,-0.98214,2e-05,3.04124]
[1779517284204,30.5,75408.04,0.0,-0.98214,2e-05,3.04123]
[1779517286719,30.5,75408.32,0.0,-0.98213,2e-05,3.04206]
[1779517292270,30.5,75408.29,0.0,-0.98214,2e-05,3.04002]
[1779517297566,30.5,75407.55,0.0,-0.98216,2e-05,3.03774]
[1779517297722,30.5,75407.55,0.0,-0.98216,2e-05,3.03774]
[1779517297981,30.5,75407.55,0.0,-0.98216,2e-05,3.03774]
[1779517298225,30.5,75407.55,0.0,-0.98216,2e-05,3.03774]
[1779517298077,30.5,75407.47,0.0,-0.98216,2e-05,3.03751]
[1779517303347,30.5,75407.64,0.0,-0.98215,2e-05,3.03806]
[1779517308382,30.5,75407.52,0.0,-0.98216,2e-05,3.03773]
[1779517313417,30.5,75407.48,0.0,-0.98216,2e-05,3.03767]
[1779517319462,30.5,75407.56,0.0,-0.98216,2e-05,3.03799]
[1779517325501,30.5,75407.52,0.0,-0.98216,2e-05,3.03797]
[1779517330536,30.5,75408.38,0.0,-0.98214,2e-05,3.0407]
[1779517332778,30.5,75408.01,0.0,-0.98214,2e-05,3.03958]
[1779517332972,30.5,75408.01,0.0,-0.98214,2e-05,3.03958]
[1779517338592,30.5,75407.84,0.0,-0.98215,2e-05,3.0392]
[1779517340119,30.5,75407.84,0.0,-0.98215,2e-05,3.0392]
[1779517340229,30.5,75407.84,0.0,-0.98215,2e-05,3.0392]
[1779517340364,30.5,75407.72,0.0,-0.98215,2e-05,3.03888]
[1779517340475,30.5,75407.72,0.0,-0.98215,2e-05,3.03888]
[1779517341612,30.5,75407.74,0.0,-0.98215,2e-05,3.03897]
[1779517347655,30.5,75405.58,0.0,-0.98219,2e-05,3.03251]
[1779517350325,30.5,75405.58,0.0,-0.98219,2e-05,3.03251]
[1779517350472,30.5,75405.58,0.0,-0.98219,2e-05,3.03251]
[1779517355711,30.5,75407.02,0.0,-0.98217,2e-05,3.03538]
[1779517361753,30.5,75406.5,0.0,-0.98218,2e-05,3.03399]
[1779517366788,30.5,75406.04,0.0,-0.98219,2e-05,3.03277]
[1779517368931,30.5,75406.04,0.0,-0.98219,2e-05,3.03277]
[1779517368976,30.5,75406.04,0.0,-0.98219,2e-05,3.03277]
[1779517369574,30.5,75406.9,0.0,-0.98217,2e-05,3.03548]
[1779517369725,30.5,75406.9,0.0,-0.98217,2e-05,3.03548]
[1779517369809,30.5,75406.91,0.0,-0.98217,2e-05,3.03554]
[1779517380887,30.5,75407.07,0.0,-0.98216,2e-05,3.03641]
[1779517384043,30.5,75407.2,0.0,-0.98216,2e-05,3.03684]
[1779517384222,30.5,75407.2,0.0,-0.98216,2e-05,3.03684]
[1779517389950,30.5,75405.06,0.0,-0.9822,2e-05,3.03054]
[1779517391631,30.5,75405.06,0.0,-0.9822,2e-05,3.03054]
[1779517391723,30.5,75405.06,0.0,-0.9822,2e-05,3.03054]
[1779517392154,30.5,75405.06,0.0,-0.9822,2e-05,3.03054]
[1779517392223,30.5,75405.06,0.0,-0.9822,2e-05,3.03054]
[1779517392324,30.5,75405.06,0.0,-0.9822,2e-05,3.03063]
[1779517398005,30.5,75408.09,0.0,-0.98214,2e-05,3.04017]
[1779517399707,30.5,75408.09,0.0,-0.98214,2e-05,3.04017]
[1779517399721,30.5,75408.09,0.0,-0.98214,2e-05,3.04017]
[1779517408076,30.5,75407.62,0.0,-0.98215,2e-05,3.03899]
[1779517413111,30.5,75406.8,0.0,-0.98217,2e-05,3.03474]
[1779517425195,30.5,75407.01,0.0,-0.98217,2e-05,3.03576]
[1779517432244,30.5,75405.0,0.0,-0.98221,2e-05,3.02982]
[1779517435238,30.5,75403.06,0.0,-0.98225,2e-05,3.02398]
[1779517435265,30.5,75398.53,0.0,-0.98234,2e-05,3.01021]
[1779517435474,30.5,75398.53,0.0,-0.98234,2e-05,3.01021]
[1779517435984,30.5,75398.53,0.0,-0.98234,2e-05,3.01021]
[1779517436223,30.5,75398.53,0.0,-0.98234,2e-05,3.01021]
[1779517436272,30.5,75397.19,0.0,-0.98237,2e-05,3.00621]
[1779517441307,30.51,75396.58,0.0,-0.98238,2e-05,3.00479]
[1779517444842,30.51,75398.48,0.0,-0.98234,2e-05,3.01066]
[1779517444974,30.51,75398.48,0.0,-0.98234,2e-05,3.01066]
[1779517450370,30.51,75398.94,0.0,-0.98232,2e-05,3.0127]
[1779517450428,30.51,75398.94,0.0,-0.98232,2e-05,3.0127]
[1779517450474,30.51,75398.94,0.0,-0.98232,2e-05,3.0127]
[1779517450615,30.51,75398.94,0.0,-0.98232,2e-05,3.0127]
[1779517450725,30.51,75398.94,0.0,-0.98232,2e-05,3.0127]
[1779517451377,30.51,75398.67,0.0,-0.98233,2e-05,3.01195]
[1779517456412,30.51,75398.51,0.0,-0.98233,2e-05,3.01186]
[1779517468496,30.51,75398.37,0.0,-0.98232,2e-05,3.01248]
[1779517476552,30.51,75398.58,0.0,-0.98233,2e-05,3.01189]
[1779517479461,30.51,75399.03,0.0,-0.98232,2e-05,3.01334]
[1779517479473,30.51,75399.03,0.0,-0.98232,2e-05,3.01334]
[1779517484608,30.51,75398.51,0.0,-0.98232,2e-05,3.01231]
[1779517486682,30.51,75398.1,0.0,-0.98233,2e-05,3.01114]
[1779517486722,30.51,75398.1,0.0,-0.98233,2e-05,3.01114]
[1779517487181,30.51,75398.1,0.0,-0.98233,2e-05,3.01114]
[1779517487223,30.51,75398.1,0.0,-0.98233,2e-05,3.01114]
[1779517487281,30.51,75398.47,0.0,-0.98232,2e-05,3.01243]
[1779517493671,30.52,75397.99,0.0,-0.98233,2e-05,3.01147]
[1779517496827,30.52,75394.88,0.0,-0.98239,2e-05,3.00217]
[1779517496974,30.52,75394.88,0.0,-0.98239,2e-05,3.00217]
[1779517502734,30.52,75395.02,0.0,-0.98238,2e-05,3.00327]
[1779517508777,30.52,75395.02,0.0,-0.98238,2e-05,3.00384]
[1779517511798,30.52,75391.34,0.0,-0.98245,2e-05,2.99296]
[1779517512902,30.52,75391.34,0.0,-0.98245,2e-05,2.99296]
[1779517512973,30.52,75391.34,0.0,-0.98245,2e-05,2.99296]
[1779517514083,30.52,75388.64,0.0,-0.98251,2e-05,2.98499]
[1779517514229,30.52,75388.64,0.0,-0.98251,2e-05,2.98499]
[1779517514287,30.52,75388.64,0.0,-0.98251,2e-05,2.98512]
[1779517520860,30.52,75388.06,0.0,-0.98251,2e-05,2.98422]
[1779517525896,30.52,75386.46,0.0,-0.98254,2e-05,2.97993]
[1779517527710,30.52,75385.69,0.0,-0.98256,2e-05,2.97772]
[1779517527721,30.52,75385.69,0.0,-0.98256,2e-05,2.97772]
[1779517532945,30.52,75384.78,0.0,-0.98258,2e-05,2.97377]
[1779517536216,30.53,75385.02,0.0,-0.98257,2e-05,2.9747]
[1779517536470,30.53,75385.02,0.0,-0.98257,2e-05,2.9747]
[1779517537615,30.53,75385.03,0.0,-0.98257,2e-05,2.97492]
[1779517537722,30.53,75385.03,0.0,-0.98257,2e-05,2.97492]
[1779517538986,30.53,75384.78,0.0,-0.98258,2e-05,2.97435]
[1779517545032,30.53,75385.19,0.0,-0.98257,2e-05,2.97609]
[1779517549373,30.53,75385.24,0.0,-0.98256,2e-05,2.97647]
[1779517549471,30.53,75385.24,0.0,-0.98256,2e-05,2.97647]
[1779517555102,30.53,75386.67,0.0,-0.98253,2e-05,2.9813]
[1779517560137,30.53,75385.91,0.0,-0.98254,2e-05,2.97938]
[1779517565172,30.53,75378.93,0.0,-0.98268,2e-05,2.95877]
[1779517566180,30.53,75371.3,0.0,-0.98284,2e-05,2.93604]
[1779517567359,30.53,75371.3,0.0,-0.98284,2e-05,2.93604]
[1779517567472,30.53,75371.3,0.0,-0.98284,2e-05,2.93604]
[1779517567516,30.53,75370.42,0.0,-0.98285,2e-05,2.93357]
[1779517569630,30.53,75371.73,0.0,-0.98282,2e-05,2.9378]
[1779517569722,30.53,75371.73,0.0,-0.98282,2e-05,2.9378]
[1779517570206,30.53,75371.44,0.0,-0.98283,2e-05,2.93709]
[1779517572249,30.53,75371.35,0.0,-0.98283,2e-05,2.93697]
[1779517572469,30.53,75371.35,0.0,-0.98283,2e-05,2.93697]
[1779517578263,30.54,75371.97,0.0,-0.98281,2e-05,2.93988]
[1779517581027,30.54,75373.72,0.0,-0.98277,2e-05,2.9454]
[1779517581220,30.54,75373.72,0.0,-0.98277,2e-05,2.9454]
[1779517582512,30.54,75373.67,0.0,-0.98277,2e-05,2.94538]
[1779517582722,30.54,75373.74,0.0,-0.98277,2e-05,2.94573]
[1779517583298,30.54,75373.69,0.0,-0.98277,2e-05,2.94571]
[1779517586301,30.54,75374.0,0.0,-0.98276,2e-05,2.9469]
[1779517586470,30.54,75374.0,0.0,-0.98276,2e-05,2.9469]
[1779517591353,30.54,75378.02,0.0,-0.98269,2e-05,2.95782]
[1779517592130,30.54,75378.02,0.0,-0.98269,2e-05,2.95782]
[1779517592221,30.54,75378.02,0.0,-0.98269,2e-05,2.95782]
[1779517592593,30.54,75378.09,0.0,-0.98268,2e-05,2.95814]
[1779517592724,30.54,75378.09,0.0,-0.98268,2e-05,2.95814]
[1779517593368,30.54,75378.32,0.0,-0.98268,2e-05,2.95894]
[1779517598403,30.54,75377.94,0.0,-0.98268,2e-05,2.95834]
[1779517598660,30.54,75377.94,0.0,-0.98268,2e-05,2.95834]
[1779517598723,30.54,75377.94,0.0,-0.98268,2e-05,2.95834]
[1779517604445,30.54,75376.91,0.0,-0.9827,2e-05,2.95595]
[1779517609518,30.54,75376.95,0.0,-0.98269,2e-05,2.95664]
[1779517609936,30.54,75376.95,0.0,-0.98269,2e-05,2.95664]
[1779517609969,30.54,75376.95,0.0,-0.98269,2e-05,2.95664]
[1779517610814,30.54,75376.91,0.0,-0.98269,2e-05,2.95663]
[1779517610973,30.54,75376.91,0.0,-0.98269,2e-05,2.95663]
[1779517611532,30.54,75376.85,0.0,-0.98269,2e-05,2.95656]
[1779517616566,30.55,75376.52,0.0,-0.9827,2e-05,2.9561]
[1779517624623,30.55,75376.99,0.0,-0.98268,2e-05,2.95833]
[1779517629658,30.55,75375.25,0.0,-0.98271,2e-05,2.95361]
[1779517635700,30.55,75377.36,0.0,-0.98267,2e-05,2.96055]
[1779517640735,30.55,75377.39,0.0,-0.98266,2e-05,2.96112]
[1779517645770,30.55,75377.45,0.0,-0.98266,2e-05,2.96177]
[1779517649920,30.55,75383.6,0.0,-0.98253,2e-05,2.98067]
[1779517650728,30.55,75383.6,0.0,-0.98253,2e-05,2.98067]
[1779517651143,30.55,75383.6,0.0,-0.98253,2e-05,2.98067]
[1779517651222,30.55,75383.6,0.0,-0.98253,2e-05,2.98067]
[1779517651239,30.55,75383.04,0.0,-0.98255,2e-05,2.97726]
[1779517656847,30.55,75383.83,0.0,-0.98253,2e-05,2.98001]
[1779517658568,30.55,75383.83,0.0,-0.98253,2e-05,2.98001]
[1779517658721,30.55,75383.83,0.0,-0.98253,2e-05,2.98016]
[1779517663896,30.56,75386.48,0.0,-0.98248,2e-05,2.9885]
[1779517667556,30.56,75385.88,0.0,-0.98249,2e-05,2.98681]
[1779517667723,30.56,75385.99,0.0,-0.98248,2e-05,2.9872]
[1779517667924,30.56,75385.96,0.0,-0.98248,2e-05,2.98717]
[1779517668885,30.56,75385.96,0.0,-0.98248,2e-05,2.98717]
[1779517668972,30.56,75385.96,0.0,-0.98248,2e-05,2.98717]
[1779517675981,30.56,75386.13,0.0,-0.98248,2e-05,2.98811]
[1779517682027,30.56,75385.44,0.0,-0.98249,2e-05,2.98635]
[1779517684331,30.56,75385.1,0.0,-0.9825,2e-05,2.98538]
[1779517684472,30.56,75385.1,0.0,-0.9825,2e-05,2.98538]
[1779517684543,30.56,75384.76,0.0,-0.9825,2e-05,2.98447]
[1779517685314,30.56,75384.76,0.0,-0.9825,2e-05,2.98447]
[1779517685470,30.56,75384.76,0.0,-0.9825,2e-05,2.98447]
[1779517693750,30.56,75385.0,0.0,-0.9825,2e-05,2.98538]
[1779517694111,30.56,75379.44,0.0,-0.98261,2e-05,2.96905]
[1779517695118,30.56,75375.4,0.0,-0.98269,2e-05,2.957]
[1779517697679,30.56,75375.49,0.0,-0.98269,2e-05,2.95739]
[1779517703174,30.56,75378.12,0.0,-0.98263,2e-05,2.96609]
[1779517708210,30.56,75379.48,0.0,-0.9826,2e-05,2.9708]
[1779517709538,30.56,75379.48,0.0,-0.9826,2e-05,2.9708]
[1779517709640,30.56,75380.16,0.0,-0.98258,2e-05,2.97296]
[1779517709725,30.56,75380.16,0.0,-0.98258,2e-05,2.97296]
[1779517710786,30.56,75380.29,0.0,-0.98258,2e-05,2.97347]
[1779517710981,30.56,75380.29,0.0,-0.98258,2e-05,2.97347]
[1779517716267,30.57,75377.36,0.0,-0.98264,2e-05,2.96358]
[1779517719184,30.57,75376.31,0.0,-0.98266,2e-05,2.96058]
[1779517719221,30.57,75376.31,0.0,-0.98266,2e-05,2.96058]
[1779517719274,30.57,75376.31,0.0,-0.98266,2e-05,2.96089]
[1779517720096,30.57,75376.31,0.0,-0.98266,2e-05,2.96089]
[1779517720226,30.57,75376.31,0.0,-0.98266,2e-05,2.96089]
[1779517721302,30.57,75387.26,0.0,-0.98243,2e-05,2.99422]
[1779517722309,30.57,75391.37,0.0,-0.98235,2e-05,3.00679]
[1779517722976,30.57,75391.37,0.0,-0.98235,2e-05,3.00679]
[1779517723226,30.57,75391.37,0.0,-0.98235,2e-05,3.00679]
[1779517723317,30.57,75390.08,0.0,-0.98237,2e-05,3.00295]
[1779517724504,30.57,75390.08,0.0,-0.98237,2e-05,3.00295]
[1779517724723,30.57,75389.96,0.0,-0.98238,2e-05,3.00267]
[1779517730366,30.57,75390.05,0.0,-0.98237,2e-05,3.00347]
[1779517735401,30.57,75389.47,0.0,-0.98238,2e-05,3.00213]
[1779517737963,30.57,75387.41,0.0,-0.98242,2e-05,2.99607]
[1779517737973,30.57,75387.41,0.0,-0.98242,2e-05,2.99607]
[1779517738422,30.57,75387.44,0.0,-0.98242,2e-05,2.99626]
[1779517738930,30.57,75387.44,0.0,-0.98242,2e-05,2.99626]
[1779517738977,30.57,75387.44,0.0,-0.98242,2e-05,2.99626]
[1779517748492,30.57,75385.59,0.0,-0.98245,2e-05,2.99167]
[1779517753527,30.57,75384.46,0.0,-0.98247,2e-05,2.98874]
[1779517755069,30.57,75384.46,0.0,-0.98247,2e-05,2.98874]
[1779517755223,30.57,75384.46,0.0,-0.98247,2e-05,2.98874]
[1779517755229,30.57,75384.46,0.0,-0.98247,2e-05,2.98896]
[1779517756123,30.57,75384.46,0.0,-0.98247,2e-05,2.98896]
[1779517756227,30.57,75384.46,0.0,-0.98247,2e-05,2.98896]
[1779517762590,30.58,75384.32,0.0,-0.98247,2e-05,2.98929]
[1779517763812,30.58,75384.32,0.0,-0.98247,2e-05,2.98929]
[1779517763974,30.58,75384.32,0.0,-0.98247,2e-05,2.98929]
[1779517764669,30.58,75384.32,0.0,-0.98247,2e-05,2.98929]
[1779517764721,30.58,75384.32,0.0,-0.98247,2e-05,2.98929]
[1779517764722,30.58,75383.69,0.0,-0.98248,2e-05,2.9876]
[1779517767625,30.58,75379.16,0.0,-0.98257,2e-05,2.97426]
[1779517768415,30.58,75379.16,0.0,-0.98257,2e-05,2.97426]
[1779517768472,30.58,75379.16,0.0,-0.98257,2e-05,2.97426]
[1779517768632,30.58,75378.92,0.0,-0.98257,2e-05,2.97366]
[1779517768985,30.58,75378.92,0.0,-0.98257,2e-05,2.97366]
[1779517769220,30.58,75378.92,0.0,-0.98257,2e-05,2.97366]
[1779517772142,30.58,75378.21,0.0,-0.9826,2e-05,2.97005]
[1779517772221,30.58,75378.21,0.0,-0.9826,2e-05,2.97005]
[1779517772660,30.58,75376.38,0.0,-0.98263,2e-05,2.96468]
[1779517772925,30.58,75376.38,0.0,-0.98263,2e-05,2.96468]
[1779517772973,30.58,75376.38,0.0,-0.98263,2e-05,2.96468]
[1779517786464,30.58,75376.96,0.0,-0.98262,2e-05,2.967]
[1779517786471,30.58,75376.96,0.0,-0.98262,2e-05,2.967]
[1779517786565,30.58,75376.96,0.0,-0.98261,2e-05,2.96843]
[1779517789066,30.58,75376.54,0.0,-0.98261,2e-05,2.96747]
[1779517789221,30.58,75376.54,0.0,-0.98261,2e-05,2.96747]
[1779517795646,30.59,75375.6,0.0,-0.98263,2e-05,2.96542]
[1779517795723,30.59,75375.6,0.0,-0.98263,2e-05,2.96542]
[1779517795747,30.59,75373.4,0.0,-0.98267,2e-05,2.95915]
[1779517796183,30.59,75373.4,0.0,-0.98267,2e-05,2.95915]
[1779517796225,30.59,75373.4,0.0,-0.98267,2e-05,2.95915]
[1779517801880,30.59,75373.82,0.0,-0.98265,2e-05,2.96142]
[1779517806916,30.59,75373.7,0.0,-0.98265,2e-05,2.96191]
[1779517809498,30.59,75373.76,0.0,-0.98265,2e-05,2.96226]
[1779517809721,30.59,75373.76,0.0,-0.98265,2e-05,2.96226]
[1779517810366,30.59,75373.65,0.0,-0.98265,2e-05,2.96226]
[1779517810472,30.59,75373.65,0.0,-0.98265,2e-05,2.96226]
[1779517810572,30.59,75373.69,0.0,-0.98265,2e-05,2.96255]
[1779517815979,30.59,75374.03,0.0,-0.98263,2e-05,2.96442]
[1779517820022,30.6,75379.49,0.0,-0.98252,2e-05,2.98153]
[1779517822168,30.6,75381.27,0.0,-0.98248,2e-05,2.98704]
[1779517822225,30.6,75381.27,0.0,-0.98248,2e-05,2.98704]
[1779517826846,30.6,75380.99,0.0,-0.98248,2e-05,2.9869]
[1779517826971,30.6,75380.99,0.0,-0.98248,2e-05,2.9869]
[1779517827057,30.6,75381.97,0.0,-0.98246,2e-05,2.99001]
[1779517827973,30.6,75381.97,0.0,-0.98246,2e-05,2.99001]
[1779517828221,30.6,75381.97,0.0,-0.98246,2e-05,2.99001]
[1779517834116,30.6,75380.0,0.0,-0.9825,2e-05,2.98324]
[1779517835590,30.6,75380.0,0.0,-0.9825,2e-05,2.98324]
[1779517835722,30.6,75380.0,0.0,-0.9825,2e-05,2.98324]
[1779517835820,30.6,75380.96,0.0,-0.98248,2e-05,2.98645]
[1779517836816,30.6,75380.96,0.0,-0.98248,2e-05,2.98645]
[1779517836969,30.6,75380.51,0.0,-0.98249,2e-05,2.98524]
[1779517842172,30.6,75382.16,0.0,-0.98245,2e-05,2.99099]
[1779517846782,30.6,75381.59,0.0,-0.98246,2e-05,2.98957]
[1779517846795,30.6,75376.62,0.0,-0.98256,2e-05,2.97506]
[1779517846970,30.6,75376.62,0.0,-0.98256,2e-05,2.97506]
[1779517847207,30.6,75374.92,0.0,-0.98259,2e-05,2.96995]
[1779517848120,30.6,75374.92,0.0,-0.98259,2e-05,2.96995]
[1779517848220,30.6,75374.92,0.0,-0.98259,2e-05,2.96995]
[1779517854255,30.61,75374.49,0.0,-0.98259,2e-05,2.97018]
[1779517859291,30.61,75376.47,0.0,-0.98254,2e-05,2.97708]
[1779517860489,30.61,75376.47,0.0,-0.98254,2e-05,2.97708]
[1779517860720,30.61,75376.47,0.0,-0.98254,2e-05,2.97708]
[1779517860820,30.61,75375.95,0.0,-0.98255,2e-05,2.9757]
[1779517862033,30.61,75375.95,0.0,-0.98255,2e-05,2.9757]
[1779517862222,30.61,75375.95,0.0,-0.98255,2e-05,2.9757]
[1779517868354,30.61,75377.01,0.0,-0.98252,2e-05,2.98033]
[1779517868897,30.61,75377.01,0.0,-0.98252,2e-05,2.98033]
[1779517868978,30.61,75377.01,0.0,-0.98252,2e-05,2.98033]
[1779517869361,30.61,75376.04,0.0,-0.98254,2e-05,2.97758]
[1779517870958,30.62,75373.77,0.0,-0.98259,2e-05,2.97093]
[1779517870971,30.62,75373.77,0.0,-0.98259,2e-05,2.97093]
[1779517876410,30.62,75373.81,0.0,-0.98258,2e-05,2.97219]
[1779517877942,30.62,75373.81,0.0,-0.98258,2e-05,2.97219]
[1779517877973,30.62,75373.81,0.0,-0.98258,2e-05,2.97219]
[1779517881038,30.62,75377.9,0.0,-0.98249,2e-05,2.98522]
[1779517881224,30.62,75377.9,0.0,-0.98249,2e-05,2.98522]
[1779517881445,30.62,75382.46,0.0,-0.98239,2e-05,2.99917]
[1779517882383,30.62,75382.46,0.0,-0.98239,2e-05,2.99917]
[1779517882471,30.62,75382.46,0.0,-0.98239,2e-05,2.99917]
[1779517887487,30.62,75386.3,0.0,-0.98231,2e-05,3.01164]
[1779517887945,30.62,75386.3,0.0,-0.98231,2e-05,3.01164]
[1779517887970,30.62,75386.3,0.0,-0.98231,2e-05,3.01164]
[1779517888548,30.62,75386.3,0.0,-0.98231,2e-05,3.01164]
[1779517888720,30.62,75386.3,0.0,-0.98231,2e-05,3.01164]
[1779517888810,30.62,75387.5,0.0,-0.98228,2e-05,3.0154]
[1779517891972,30.62,75388.36,0.0,-0.98227,2e-05,3.01646]
[1779517892220,30.62,75388.36,0.0,-0.98227,2e-05,3.01646]
[1779517896960,30.62,75389.56,0.0,-0.98225,2e-05,3.02061]
[1779517896975,30.62,75389.56,0.0,-0.98225,2e-05,3.02061]
[1779517897557,30.62,75389.66,0.0,-0.98224,2e-05,3.021]
[1779517902592,30.62,75389.59,0.0,-0.98224,2e-05,3.02121]
[1779517907627,30.63,75390.21,0.0,-0.98223,2e-05,3.02349]
[1779517908728,30.63,75390.21,0.0,-0.98223,2e-05,3.02349]
[1779517908830,30.63,75395.91,0.0,-0.98211,2e-05,3.04096]
[1779517908969,30.63,75395.91,0.0,-0.98211,2e-05,3.04096]
[1779517909641,30.63,75397.37,0.0,-0.98208,2e-05,3.04547]
[1779517910912,30.63,75396.91,0.0,-0.98209,2e-05,3.0441]
[1779517910969,30.63,75396.91,0.0,-0.98209,2e-05,3.0441]
[1779517917150,30.63,75396.04,0.0,-0.9821,2e-05,3.04164]
[1779517917221,30.63,75396.04,0.0,-0.9821,2e-05,3.04164]
[1779517922735,30.63,75396.37,0.0,-0.98209,2e-05,3.04293]
[1779517927770,30.63,75396.35,0.0,-0.98209,2e-05,3.04306]
[1779517932805,30.63,75396.79,0.0,-0.98208,2e-05,3.04459]
[1779517935885,30.63,75397.36,0.0,-0.98207,2e-05,3.0464]
[1779517935969,30.63,75396.58,0.0,-0.98209,2e-05,3.04405]
[1779517936833,30.63,75396.57,0.0,-0.98209,2e-05,3.04405]
[1779517938075,30.63,75397.75,0.0,-0.98206,2e-05,3.0477]
[1779517938187,30.63,75397.75,0.0,-0.98206,2e-05,3.0477]
[1779517944890,30.63,75397.69,0.0,-0.98206,2e-05,3.04774]
[1779517949925,30.63,75397.55,0.0,-0.98206,2e-05,3.04746]
[1779517950651,30.63,75397.55,0.0,-0.98206,2e-05,3.04746]
[1779517952898,30.63,75397.49,0.0,-0.98207,2e-05,3.04545]
[1779517952971,30.63,75397.49,0.0,-0.98207,2e-05,3.04545]
[1779517952997,30.63,75403.46,0.0,-0.98195,2e-05,3.06381]
[1779517954960,30.63,75403.96,0.0,-0.98194,2e-05,3.06535]
[1779517959518,30.63,75403.11,0.0,-0.98196,2e-05,3.06273]
[1779517959721,30.63,75403.11,0.0,-0.98196,2e-05,3.06273]
[1779517965033,30.63,75405.08,0.0,-0.98192,2e-05,3.06871]
[1779517969414,30.63,75405.14,0.0,-0.98192,2e-05,3.06884]
[1779517969469,30.63,75405.14,0.0,-0.98192,2e-05,3.06884]
[1779517975103,30.63,75404.81,0.0,-0.98192,2e-05,3.06766]
[1779517980138,30.63,75402.91,0.0,-0.98196,2e-05,3.06169]
[1779517982671,30.63,75402.12,0.0,-0.98198,2e-05,3.05924]
[1779517982721,30.63,75402.12,0.0,-0.98198,2e-05,3.05924]
[1779517982818,30.63,75396.78,0.0,-0.98209,2e-05,3.04287]
[1779517984166,30.63,75394.54,0.0,-0.98214,2e-05,3.03604]
[1779517987155,30.63,75395.28,0.0,-0.98212,2e-05,3.03836]
[1779517987222,30.63,75395.28,0.0,-0.98212,2e-05,3.03836]
[1779517991216,30.63,75391.66,0.0,-0.9822,2e-05,3.02744]
[1779517992860,30.63,75391.66,0.0,-0.9822,2e-05,3.02744]
[1779517992972,30.63,75391.66,0.0,-0.9822,2e-05,3.02744]
[1779517992961,30.63,75389.27,0.0,-0.98225,2e-05,3.02023]
[1779518000280,30.63,75388.59,0.0,-0.98226,2e-05,3.01851]
[1779518005315,30.63,75388.36,0.0,-0.98226,2e-05,3.01808]
[1779518010350,30.63,75388.3,0.0,-0.98226,2e-05,3.01818]
[1779518013813,30.63,75388.74,0.0,-0.98226,2e-05,3.01775]
[1779518013970,30.63,75388.74,0.0,-0.98226,2e-05,3.01775]
[1779518015385,30.63,75391.01,0.0,-0.98221,2e-05,3.02483]
[1779518019230,30.63,75391.02,0.0,-0.98221,2e-05,3.02503]
[1779518019474,30.63,75391.02,0.0,-0.98221,2e-05,3.02503]
[1779518024478,30.63,75392.82,0.0,-0.98217,2e-05,3.03072]
[1779518024719,30.63,75392.82,0.0,-0.98217,2e-05,3.03072]
[1779518025456,30.63,75395.79,0.0,-0.98211,2e-05,3.03985]
[1779518027719,30.63,75395.52,0.0,-0.98212,2e-05,3.03904]
[1779518027820,30.63,75395.41,0.0,-0.98212,2e-05,3.03872]
[1779518033512,30.63,75395.85,0.0,-0.98211,2e-05,3.04016]
[1779518037540,30.63,75393.94,0.0,-0.98215,2e-05,3.0344]
[1779518041629,30.63,75392.94,0.0,-0.98217,2e-05,3.0314]
[1779518041720,30.63,75392.94,0.0,-0.98217,2e-05,3.0314]
[1779518047225,30.63,75392.89,0.0,-0.98217,2e-05,3.03149]
[1779518047474,30.63,75392.89,0.0,-0.98217,2e-05,3.03149]
[1779518052567,30.63,75392.89,0.0,-0.98217,2e-05,3.03152]
[1779518053719,30.63,75393.62,0.0,-0.98215,2e-05,3.03393]
[1779518053913,30.63,75393.62,0.0,-0.98215,2e-05,3.03393]
[1779518053969,30.63,75393.62,0.0,-0.98215,2e-05,3.03393]
[1779518054012,30.63,75391.82,0.0,-0.98219,2e-05,3.02847]
[1779518055666,30.63,75386.97,0.0,-0.98229,2e-05,3.0138]
[1779518058688,30.64,75382.31,0.0,-0.98238,2e-05,2.99988]
[1779518059264,30.64,75382.31,0.0,-0.98238,2e-05,2.99988]
[1779518059470,30.64,75382.31,0.0,-0.98238,2e-05,2.99988]
[1779518061864,30.64,75377.48,0.0,-0.98248,2e-05,2.98548]
[1779518061980,30.64,75377.48,0.0,-0.98248,2e-05,2.98548]
[1779518061966,30.64,75377.44,0.0,-0.98248,2e-05,2.98547]
[1779518065484,30.64,75378.74,0.0,-0.98245,2e-05,2.98971]
[1779518065723,30.64,75378.74,0.0,-0.98245,2e-05,2.98971]
[1779518074798,30.64,75378.63,0.0,-0.98246,2e-05,2.98848]
[1779518078203,30.64,75378.81,0.0,-0.98245,2e-05,2.9893]
[1779518078222,30.64,75378.81,0.0,-0.98245,2e-05,2.9893]
[1779518080851,30.64,75378.7,0.0,-0.98245,2e-05,2.98915]
[1779518080973,30.64,75378.7,0.0,-0.98245,2e-05,2.98915]
[1779518081046,30.64,75377.79,0.0,-0.98247,2e-05,2.98649]
[1779518084945,30.64,75377.48,0.0,-0.98248,2e-05,2.98573]
[1779518084972,30.64,75377.48,0.0,-0.98248,2e-05,2.98573]
[1779518090911,30.64,75380.77,0.0,-0.9824,2e-05,2.99628]
[1779518095946,30.64,75380.85,0.0,-0.9824,2e-05,2.99686]
[1779518099851,30.64,75380.91,0.0,-0.9824,2e-05,2.99724]
[1779518099969,30.64,75380.91,0.0,-0.9824,2e-05,2.99724]
[1779518102999,30.64,75380.95,0.0,-0.9824,2e-05,2.99756]
[1779518103070,30.64,75380.97,0.0,-0.98239,2e-05,2.99769]
[1779518103220,30.64,75380.97,0.0,-0.98239,2e-05,2.99769]
[1779518111607,30.64,75379.57,0.0,-0.98242,2e-05,2.99371]
[1779518111719,30.64,75379.57,0.0,-0.98242,2e-05,2.99371]
[1779518117096,30.65,75382.23,0.0,-0.98236,2e-05,3.00238]
[1779518117753,30.65,75382.23,0.0,-0.98236,2e-05,3.00238]
[1779518117971,30.65,75382.23,0.0,-0.98236,2e-05,3.00238]
[1779518118504,30.65,75382.62,0.0,-0.98235,2e-05,3.00362]
[1779518118720,30.65,75382.62,0.0,-0.98235,2e-05,3.00362]
[1779518118821,30.65,75382.62,0.0,-0.98235,2e-05,3.00367]
[1779518120119,30.65,75386.63,0.0,-0.98227,2e-05,3.01589]
[1779518125152,30.65,75388.6,0.0,-0.98223,2e-05,3.02199]
[1779518131194,30.65,75389.07,0.0,-0.98223,2e-05,3.02166]
[1779518135933,30.65,75386.91,0.0,-0.98227,2e-05,3.01511]
[1779518135971,30.65,75386.91,0.0,-0.98227,2e-05,3.01511]
[1779518141684,30.65,75387.87,0.0,-0.98225,2e-05,3.01822]
[1779518141718,30.65,75387.87,0.0,-0.98225,2e-05,3.01822]
[1779518141754,30.65,75386.93,0.0,-0.98227,2e-05,3.01541]
[1779518143721,30.65,75387.27,0.0,-0.98226,2e-05,3.01645]
[1779518143970,30.65,75387.27,0.0,-0.98226,2e-05,3.01645]
[1779518149320,30.65,75388.5,0.0,-0.98224,2e-05,3.02032]
[1779518150511,30.65,75388.5,0.0,-0.98224,2e-05,3.02032]
[1779518150720,30.65,75388.5,0.0,-0.98224,2e-05,3.02032]
[1779518150821,30.65,75388.57,0.0,-0.98224,2e-05,3.02057]
[1779518153564,30.65,75388.31,0.0,-0.98224,2e-05,3.01978]
[1779518153720,30.65,75388.31,0.0,-0.98224,2e-05,3.01978]
[1779518160399,30.65,75387.54,0.0,-0.98226,2e-05,3.0176]
[1779518167713,30.65,75386.59,0.0,-0.98228,2e-05,3.01479]
[1779518167719,30.65,75386.59,0.0,-0.98228,2e-05,3.01479]
[1779518171078,30.65,75386.28,0.0,-0.98228,2e-05,3.01396]
[1779518171222,30.65,75388.34,0.0,-0.98224,2e-05,3.02024]
[1779518171476,30.65,75389.0,0.0,-0.98223,2e-05,3.02227]
[1779518177519,30.65,75388.86,0.0,-0.98223,2e-05,3.0219]
[1779518182554,30.65,75388.59,0.0,-0.98223,2e-05,3.02113]
[1779518185725,30.65,75388.52,0.0,-0.98223,2e-05,3.02095]
[1779518186839,30.65,75389.26,0.0,-0.98222,2e-05,3.02321]
[1779518186969,30.65,75389.26,0.0,-0.98222,2e-05,3.02321]
[1779518187071,30.65,75389.7,0.0,-0.98221,2e-05,3.02456]
[1779518192624,30.65,75389.47,0.0,-0.98222,2e-05,3.02201]
[1779518197658,30.65,75390.56,0.0,-0.9822,2e-05,3.02537]
[1779518198751,30.65,75390.56,0.0,-0.9822,2e-05,3.02537]
[1779518198972,30.65,75390.56,0.0,-0.9822,2e-05,3.02537]
[1779518209743,30.65,75390.52,0.0,-0.9822,2e-05,3.02534]
[1779518213251,30.65,75389.93,0.0,-0.98221,2e-05,3.02357]
[1779518213311,30.65,75389.93,0.0,-0.98221,2e-05,3.02357]
[1779518213472,30.65,75389.93,0.0,-0.98221,2e-05,3.02357]
[1779518213771,30.65,75390.74,0.0,-0.9822,2e-05,3.02605]
[1779518218806,30.65,75388.79,0.0,-0.98224,2e-05,3.02017]
[1779518220833,30.65,75388.79,0.0,-0.98224,2e-05,3.02017]
[1779518220887,30.65,75388.79,0.0,-0.98224,2e-05,3.02017]
[1779518220973,30.65,75388.79,0.0,-0.98224,2e-05,3.02017]
[1779518221035,30.65,75388.72,0.0,-0.98224,2e-05,3.01999]
[1779518223841,30.65,75382.81,0.0,-0.98236,2e-05,3.00211]
[1779518224855,30.65,75382.81,0.0,-0.98236,2e-05,3.00211]
[1779518224901,30.65,75382.81,0.0,-0.98236,2e-05,3.00211]
[1779518224976,30.65,75382.81,0.0,-0.98236,2e-05,3.00211]
[1779518225064,30.65,75382.59,0.0,-0.98236,2e-05,3.00149]
[1779518230944,30.65,75382.99,0.0,-0.98235,2e-05,3.00294]
[1779518230971,30.65,75382.99,0.0,-0.98235,2e-05,3.00294]
[1779518231072,30.65,75382.99,0.0,-0.98235,2e-05,3.00294]
[1779518231173,30.65,75382.21,0.0,-0.98237,2e-05,3.00062]
[1779518231221,30.65,75382.21,0.0,-0.98237,2e-05,3.00062]
[1779518235925,30.65,75374.49,0.0,-0.98253,2e-05,2.97765]
[1779518237388,30.65,75374.49,0.0,-0.98253,2e-05,2.97765]
[1779518237473,30.65,75374.49,0.0,-0.98253,2e-05,2.97765]
[1779518241974,30.65,75362.04,0.0,-0.98277,2e-05,2.94094]
[1779518242981,30.65,75359.78,0.0,-0.98282,2e-05,2.93437]
[1779518243988,30.65,75356.24,0.0,-0.98289,2e-05,2.92403]
[1779518246002,30.65,75352.68,0.0,-0.98296,2e-05,2.91387]
[1779518247009,30.65,75346.34,0.0,-0.98308,2e-05,2.89537]
[1779518250038,30.66,75344.81,0.0,-0.98311,2e-05,2.89159]
[1779518252050,30.66,75338.53,0.0,-0.98324,2e-05,2.87184]
[1779518254562,30.66,75337.79,0.0,-0.98325,2e-05,2.87023]
[1779518254615,30.66,75337.79,0.0,-0.98325,2e-05,2.87023]
[1779518254721,30.66,75337.79,0.0,-0.98325,2e-05,2.87023]
[1779518255071,30.66,75336.88,0.0,-0.98327,2e-05,2.86784]
[1779518261113,30.66,75336.96,0.0,-0.98325,2e-05,2.86973]
[1779518266148,30.67,75339.8,0.0,-0.98319,2e-05,2.8793]
[1779518267802,30.67,75340.52,0.0,-0.98317,2e-05,2.88165]
[1779518267959,30.67,75340.52,0.0,-0.98317,2e-05,2.88165]
[1779518267971,30.67,75340.52,0.0,-0.98317,2e-05,2.88165]
[1779518268161,30.67,75340.38,0.0,-0.98317,2e-05,2.88148]
[1779518273197,30.67,75339.6,0.0,-0.98318,2e-05,2.88037]
[1779518275599,30.67,75340.29,0.0,-0.98316,2e-05,2.88286]
[1779518275691,30.67,75340.29,0.0,-0.98316,2e-05,2.88286]
[1779518275723,30.67,75340.29,0.0,-0.98316,2e-05,2.88286]
[1779518276218,30.67,75340.61,0.0,-0.98316,2e-05,2.88402]
[1779518281253,30.67,75340.79,0.0,-0.98314,2e-05,2.88566]
[1779518284444,30.68,75342.84,0.0,-0.9831,2e-05,2.89212]
[1779518284470,30.68,75342.84,0.0,-0.9831,2e-05,2.89212]
[1779518284503,30.68,75342.84,0.0,-0.9831,2e-05,2.89212]
[1779518284721,30.68,75342.84,0.0,-0.9831,2e-05,2.89212]
[1779518284821,30.68,75343.93,0.0,-0.98308,2e-05,2.89574]
[1779518290829,30.68,75345.33,0.0,-0.98304,2e-05,2.90065]
[1779518290881,30.68,75345.33,0.0,-0.98304,2e-05,2.90065]
[1779518290973,30.68,75345.33,0.0,-0.98304,2e-05,2.90065]
[1779518291068,30.68,75346.13,0.0,-0.98303,2e-05,2.90339]
[1779518296342,30.68,75347.47,0.0,-0.98299,2e-05,2.90808]
[1779518296391,30.68,75347.47,0.0,-0.98299,2e-05,2.90808]
[1779518296476,30.68,75347.47,0.0,-0.98299,2e-05,2.90808]
[1779518296577,30.68,75347.72,0.0,-0.98299,2e-05,2.909]
[1779518302400,30.68,75349.38,0.0,-0.98295,2e-05,2.91493]
[1779518310458,30.69,75348.35,0.0,-0.98296,2e-05,2.91324]
[1779518317386,30.69,75349.07,0.0,-0.98295,2e-05,2.91405]
[1779518317397,30.69,75349.07,0.0,-0.98295,2e-05,2.91405]
[1779518317472,30.69,75349.07,0.0,-0.98295,2e-05,2.91405]
[1779518317507,30.69,75349.32,0.0,-0.98294,2e-05,2.91548]
[1779518326571,30.69,75350.13,0.0,-0.98291,2e-05,2.91938]
[1779518331606,30.69,75350.2,0.0,-0.98291,2e-05,2.92039]
[1779518332923,30.69,75350.2,0.0,-0.98291,2e-05,2.92039]
[1779518332933,30.69,75350.2,0.0,-0.98291,2e-05,2.92039]
[1779518332975,30.69,75350.2,0.0,-0.98291,2e-05,2.92039]
[1779518333076,30.7,75350.2,0.0,-0.98291,2e-05,2.92071]
[1779518338654,30.7,75350.17,0.0,-0.9829,2e-05,2.92141]
[1779518342982,30.7,75350.45,0.0,-0.98289,2e-05,2.92271]
[1779518343039,30.7,75350.45,0.0,-0.98289,2e-05,2.92271]
[1779518343227,30.7,75350.45,0.0,-0.98289,2e-05,2.92271]
[1779518343246,30.7,75349.79,0.0,-0.9829,2e-05,2.92108]
[1779518349732,30.7,75351.1,0.0,-0.98287,2e-05,2.92593]
[1779518354950,30.7,75350.99,0.0,-0.98287,2e-05,2.92638]
[1779518354971,30.7,75350.99,0.0,-0.98287,2e-05,2.92638]
[1779518354986,30.7,75350.91,0.0,-0.98287,2e-05,2.9263]
[1779518355774,30.7,75357.73,0.0,-0.98273,2e-05,2.94657]
[1779518356599,30.7,75357.73,0.0,-0.98273,2e-05,2.94657]
[1779518356725,30.7,75357.73,0.0,-0.98273,2e-05,2.94657]
[1779518361818,30.71,75359.36,0.0,-0.98269,2e-05,2.95233]
[1779518363832,30.71,75368.32,0.0,-0.98251,2e-05,2.9794]
[1779518364839,30.71,75369.96,0.0,-0.98247,2e-05,2.9844]
[1779518365719,30.71,75369.96,0.0,-0.98247,2e-05,2.9844]
[1779518365915,30.71,75369.96,0.0,-0.98247,2e-05,2.9844]
[1779518365971,30.71,75369.96,0.0,-0.98247,2e-05,2.9844]
[1779518366066,30.71,75369.94,0.0,-0.98247,2e-05,2.98441]
[1779518373902,30.71,75370.39,0.0,-0.98247,2e-05,2.98438]
[1779518378937,30.71,75369.39,0.0,-0.98249,2e-05,2.98173]
[1779518380105,30.71,75369.39,0.0,-0.98249,2e-05,2.98173]
[1779518380224,30.71,75369.39,0.0,-0.98249,2e-05,2.98173]
[1779518380321,30.71,75368.02,0.0,-0.98252,2e-05,2.97769]
[1779518384809,30.71,75366.71,0.0,-0.98254,2e-05,2.97401]
[1779518384970,30.71,75366.71,0.0,-0.98254,2e-05,2.97401]
[1779518386992,30.71,75356.65,0.0,-0.98274,2e-05,2.94429]
[1779518387521,30.71,75356.65,0.0,-0.98274,2e-05,2.94429]
[1779518387574,30.71,75356.65,0.0,-0.98274,2e-05,2.94429]
[1779518387723,30.71,75356.65,0.0,-0.98274,2e-05,2.94429]
[1779518388000,30.71,75355.67,0.0,-0.98276,2e-05,2.94151]
[1779518393035,30.71,75356.06,0.0,-0.98275,2e-05,2.9434]
[1779518399076,30.71,75356.38,0.0,-0.98274,2e-05,2.94522]
[1779518407136,30.72,75356.28,0.0,-0.98273,2e-05,2.94608]
[1779518407784,30.72,75356.28,0.0,-0.98273,2e-05,2.94608]
[1779518407843,30.72,75356.28,0.0,-0.98273,2e-05,2.94608]
[1779518407970,30.72,75356.28,0.0,-0.98273,2e-05,2.94608]
[1779518408146,30.72,75356.5,0.0,-0.98273,2e-05,2.94687]
[1779518416204,30.72,75353.81,0.0,-0.98277,2e-05,2.93998]
[1779518418556,30.72,75353.75,0.0,-0.98277,2e-05,2.93994]
[1779518418651,30.72,75353.75,0.0,-0.98277,2e-05,2.93994]
[1779518418721,30.72,75353.75,0.0,-0.98277,2e-05,2.93994]
[1779518418753,30.72,75353.75,0.0,-0.98277,2e-05,2.94009]
[1779518424260,30.72,75358.21,0.0,-0.98268,2e-05,2.95421]
[1779518427733,30.72,75360.25,0.0,-0.98263,2e-05,2.96066]
[1779518427872,30.72,75360.25,0.0,-0.98263,2e-05,2.96066]
[1779518427969,30.72,75360.25,0.0,-0.98263,2e-05,2.96066]
[1779518428288,30.72,75360.32,0.0,-0.98263,2e-05,2.96098]
[1779518433323,30.72,75360.03,0.0,-0.98264,2e-05,2.9588]
[1779518439365,30.73,75359.97,0.0,-0.98264,2e-05,2.95933]
[1779518444400,30.73,75359.97,0.0,-0.98263,2e-05,2.95994]
[1779518448818,30.73,75362.13,0.0,-0.98259,2e-05,2.96689]
[1779518448921,30.73,75362.13,0.0,-0.98259,2e-05,2.96689]
[1779518448973,30.73,75362.13,0.0,-0.98259,2e-05,2.96689]
[1779518449436,30.73,75364.34,0.0,-0.98254,2e-05,2.97363]
[1779518454472,30.73,75365.36,0.0,-0.98252,2e-05,2.97715]
[1779518460514,30.73,75365.78,0.0,-0.98251,2e-05,2.9789]
[1779518465278,30.73,75364.9,0.0,-0.98252,2e-05,2.97646]
[1779518465464,30.73,75364.9,0.0,-0.98252,2e-05,2.97659]
[1779518465470,30.73,75364.9,0.0,-0.98252,2e-05,2.97659]
[1779518466556,30.73,75364.81,0.0,-0.98252,2e-05,2.97638]
[1779518471592,30.73,75364.03,0.0,-0.98254,2e-05,2.97437]
[1779518472670,30.73,75364.03,0.0,-0.98254,2e-05,2.97437]
[1779518472720,30.73,75364.03,0.0,-0.98254,2e-05,2.97437]
[1779518472722,30.73,75364.03,0.0,-0.98254,2e-05,2.97437]
[1779518472984,30.73,75364.03,0.0,-0.98254,2e-05,2.97437]
[1779518473028,30.73,75364.12,0.0,-0.98253,2e-05,2.97477]
[1779518481662,30.73,75363.77,0.0,-0.98254,2e-05,2.97418]
[1779518484831,30.73,75364.57,0.0,-0.98252,2e-05,2.97669]
[1779518484970,30.73,75364.57,0.0,-0.98252,2e-05,2.97669]
[1779518494753,30.74,75364.22,0.0,-0.98253,2e-05,2.97432]
[1779518499788,30.74,75364.48,0.0,-0.98253,2e-05,2.97532]
[1779518504127,30.74,75364.09,0.0,-0.98253,2e-05,2.97427]
[1779518504220,30.74,75364.09,0.0,-0.98253,2e-05,2.97427]
[1779518504412,30.74,75364.09,0.0,-0.98253,2e-05,2.97427]
[1779518504471,30.74,75364.09,0.0,-0.98253,2e-05,2.97427]
[1779518504513,30.74,75364.09,0.0,-0.98253,2e-05,2.97435]
[1779518511872,30.74,75364.05,0.0,-0.98253,2e-05,2.97449]
[1779518516907,30.74,75363.48,0.0,-0.98254,2e-05,2.97297]
[1779518518761,30.74,75363.9,0.0,-0.98253,2e-05,2.97423]
[1779518518969,30.74,75363.9,0.0,-0.98253,2e-05,2.97423]
[1779518524665,30.74,75365.28,0.0,-0.98251,2e-05,2.9786]
[1779518524720,30.74,75365.28,0.0,-0.98251,2e-05,2.9786]
[1779518525002,30.74,75365.28,0.0,-0.98251,2e-05,2.9786]
[1779518525221,30.74,75365.28,0.0,-0.98251,2e-05,2.9786]
[1779518525322,30.74,75365.32,0.0,-0.9825,2e-05,2.97875]
[1779518531005,30.74,75366.43,0.0,-0.98248,2e-05,2.98224]
[1779518536044,30.74,75366.4,0.0,-0.98248,2e-05,2.98226]
[1779518538083,30.74,75365.93,0.0,-0.98249,2e-05,2.98087]
[1779518538219,30.74,75365.93,0.0,-0.98249,2e-05,2.98087]
[1779518544100,30.74,75366.6,0.0,-0.98248,2e-05,2.98304]
[1779518545710,30.74,75365.99,0.0,-0.98249,2e-05,2.98123]
[1779518545720,30.74,75365.99,0.0,-0.98249,2e-05,2.98123]
[1779518546057,30.74,75365.99,0.0,-0.98249,2e-05,2.98123]
[1779518546223,30.74,75365.99,0.0,-0.98249,2e-05,2.98123]
[1779518546256,30.74,75365.99,0.0,-0.98249,2e-05,2.98126]
[1779518551638,30.74,75367.13,0.0,-0.98247,2e-05,2.98297]
[1779518551720,30.74,75367.13,0.0,-0.98247,2e-05,2.98297]
[1779518557194,30.74,75370.4,0.0,-0.98241,2e-05,2.99289]
[1779518558822,30.74,75371.14,0.0,-0.98239,2e-05,2.99513]
[1779518558970,30.74,75371.14,0.0,-0.98239,2e-05,2.99513]
[1779518559144,30.74,75371.14,0.0,-0.98239,2e-05,2.99513]
[1779518559224,30.74,75371.14,0.0,-0.98239,2e-05,2.99513]
[1779518559321,30.74,75371.27,0.0,-0.98239,2e-05,2.99553]
[1779518565250,30.74,75371.08,0.0,-0.98239,2e-05,2.99501]
[1779518569347,30.74,75370.23,0.0,-0.98241,2e-05,2.99246]
[1779518569472,30.74,75370.23,0.0,-0.98241,2e-05,2.99246]
[1779518574647,30.74,75370.03,0.0,-0.98241,2e-05,2.99193]
[1779518574723,30.74,75370.03,0.0,-0.98241,2e-05,2.99193]
[1779518575320,30.74,75370.57,0.0,-0.9824,2e-05,2.99357]
[1779518576120,30.74,75370.57,0.0,-0.9824,2e-05,2.99357]
[1779518576220,30.74,75370.57,0.0,-0.9824,2e-05,2.99357]
[1779518581364,30.74,75371.3,0.0,-0.98239,2e-05,2.99579]
[1779518582542,30.74,75371.3,0.0,-0.98239,2e-05,2.99579]
[1779518582722,30.74,75371.47,0.0,-0.98238,2e-05,2.99631]
[1779518582574,30.74,75371.47,0.0,-0.98238,2e-05,2.99631]
[1779518588413,30.74,75371.36,0.0,-0.98238,2e-05,2.99599]
[1779518593448,30.74,75371.35,0.0,-0.98238,2e-05,2.99598]
[1779518599490,30.74,75371.84,0.0,-0.98237,2e-05,2.99747]
[1779518602735,30.74,75370.18,0.0,-0.98241,2e-05,2.99247]
[1779518602973,30.74,75370.18,0.0,-0.98241,2e-05,2.99247]
[1779518609560,30.74,75370.16,0.0,-0.98241,2e-05,2.99247]
[1779518614375,30.74,75367.31,0.0,-0.98248,2e-05,2.98206]
[1779518614471,30.74,75367.31,0.0,-0.98248,2e-05,2.98206]
[1779518615044,30.74,75367.29,0.0,-0.98248,2e-05,2.98203]
[1779518615220,30.74,75367.29,0.0,-0.98248,2e-05,2.98203]
[1779518615603,30.74,75367.33,0.0,-0.98248,2e-05,2.98218]
[1779518621189,30.74,75366.92,0.0,-0.98248,2e-05,2.98105]
[1779518621219,30.74,75366.92,0.0,-0.98248,2e-05,2.98105]
[1779518626680,30.74,75366.97,0.0,-0.98248,2e-05,2.98144]
[1779518631715,30.74,75366.95,0.0,-0.98248,2e-05,2.98156]
[1779518634893,30.74,75367.07,0.0,-0.98248,2e-05,2.98199]
[1779518634969,30.74,75367.07,0.0,-0.98248,2e-05,2.98199]
[1779518635685,30.74,75366.99,0.0,-0.98248,2e-05,2.98179]
[1779518635721,30.74,75366.99,0.0,-0.98248,2e-05,2.98179]
[1779518635822,30.74,75366.99,0.0,-0.98248,2e-05,2.98183]
[1779518642792,30.74,75367.29,0.0,-0.98247,2e-05,2.98302]
[1779518647828,30.74,75367.15,0.0,-0.98247,2e-05,2.98281]
[1779518650192,30.74,75366.93,0.0,-0.98248,2e-05,2.98219]
[1779518650221,30.74,75366.93,0.0,-0.98248,2e-05,2.98219]
[1779518664947,30.74,75366.66,0.0,-0.98248,2e-05,2.98213]
[1779518669982,30.75,75366.86,0.0,-0.98247,2e-05,2.98297]
[1779518677031,30.75,75367.15,0.0,-0.98247,2e-05,2.98233]
[1779518682066,30.75,75368.31,0.0,-0.98245,2e-05,2.98607]
[1779518682925,30.75,75368.31,0.0,-0.98245,2e-05,2.98607]
[1779518682969,30.75,75368.31,0.0,-0.98245,2e-05,2.98607]
[1779518684061,30.75,75368.94,0.0,-0.98243,2e-05,2.98806]
[1779518684223,30.75,75368.94,0.0,-0.98243,2e-05,2.98806]
[1779518684324,30.75,75369.39,0.0,-0.98242,2e-05,2.98946]
[1779518690122,30.75,75369.22,0.0,-0.98243,2e-05,2.9892]
[1779518695195,30.75,75367.42,0.0,-0.98246,2e-05,2.98395]
[1779518695220,30.75,75367.42,0.0,-0.98246,2e-05,2.98395]
[1779518698535,30.75,75366.43,0.0,-0.98248,2e-05,2.98114]
[1779518698636,30.75,75366.26,0.0,-0.98248,2e-05,2.98069]
[1779518698722,30.75,75366.26,0.0,-0.98248,2e-05,2.98069]
[1779518702638,30.75,75367.08,0.0,-0.98247,2e-05,2.98326]
[1779518702721,30.75,75367.06,0.0,-0.98247,2e-05,2.9833]
[1779518706574,30.75,75366.75,0.0,-0.98247,2e-05,2.98253]
[1779518706720,30.75,75368.86,0.0,-0.98243,2e-05,2.98892]
[1779518707000,30.75,75368.86,0.0,-0.98243,2e-05,2.98892]
[1779518707226,30.75,75368.86,0.0,-0.98243,2e-05,2.98892]
[1779518707241,30.75,75370.46,0.0,-0.9824,2e-05,2.99378]
[1779518713283,30.75,75370.22,0.0,-0.9824,2e-05,2.99323]
[1779518718318,30.75,75370.02,0.0,-0.9824,2e-05,2.99276]
[1779518723355,30.75,75371.46,0.0,-0.98237,2e-05,2.99719]
[1779518728598,30.75,75371.39,0.0,-0.98237,2e-05,2.99702]
[1779518731724,30.75,75370.53,0.0,-0.98239,2e-05,2.99449]
[1779518732645,30.75,75371.01,0.0,-0.98239,2e-05,2.99408]
[1779518732719,30.75,75371.01,0.0,-0.98239,2e-05,2.99408]
[1779518732747,30.75,75370.44,0.0,-0.9824,2e-05,2.99238]
[1779518742539,30.75,75370.47,0.0,-0.9824,2e-05,2.99266]
[1779518746568,30.75,75357.03,0.0,-0.98267,2e-05,2.95244]
[1779518747575,30.75,75356.23,0.0,-0.98269,2e-05,2.95014]
[1779518748970,30.75,75356.58,0.0,-0.98268,2e-05,2.95127]
[1779518749220,30.75,75356.58,0.0,-0.98268,2e-05,2.95127]
[1779518754408,30.75,75355.83,0.0,-0.98269,2e-05,2.94947]
[1779518754472,30.75,75355.83,0.0,-0.98269,2e-05,2.94947]
[1779518754624,30.75,75355.55,0.0,-0.9827,2e-05,2.94873]
[1779518756367,30.75,75354.27,0.0,-0.98272,2e-05,2.94501]
[1779518756471,30.75,75354.27,0.0,-0.98272,2e-05,2.94501]
[1779518761673,30.75,75353.68,0.0,-0.98273,2e-05,2.94383]
[1779518764369,30.76,75354.47,0.0,-0.98271,2e-05,2.94636]
[1779518764472,30.76,75354.47,0.0,-0.98271,2e-05,2.94636]
[1779518764694,30.76,75353.85,0.0,-0.98273,2e-05,2.94461]
[1779518766045,30.76,75353.94,0.0,-0.98272,2e-05,2.94497]
[1779518766221,30.76,75353.94,0.0,-0.98272,2e-05,2.94497]
[1779518767715,30.76,75350.42,0.0,-0.98279,2e-05,2.9347]
[1779518768723,30.76,75347.59,0.0,-0.98285,2e-05,2.92642]
[1779518768778,30.76,75347.59,0.0,-0.98285,2e-05,2.92642]
[1779518768973,30.76,75347.59,0.0,-0.98285,2e-05,2.92642]
[1779518769730,30.76,75347.58,0.0,-0.98285,2e-05,2.92652]
[1779518771163,30.76,75347.41,0.0,-0.98285,2e-05,2.92614]
[1779518771223,30.76,75347.41,0.0,-0.98285,2e-05,2.92614]
[1779518776780,30.76,75346.76,0.0,-0.98286,2e-05,2.92494]
[1779518778523,30.76,75346.76,0.0,-0.98286,2e-05,2.92494]
[1779518778719,30.76,75346.76,0.0,-0.98286,2e-05,2.92494]
[1779518778625,30.76,75346.18,0.0,-0.98287,2e-05,2.92347]
[1779518778793,30.76,75343.02,0.0,-0.98293,2e-05,2.91413]
[1779518780568,30.76,75343.02,0.0,-0.98293,2e-05,2.91413]
[1779518780721,30.76,75343.02,0.0,-0.98293,2e-05,2.91413]
[1779518785842,30.76,75338.8,0.0,-0.98301,2e-05,2.90274]
[1779518790877,30.76,75337.27,0.0,-0.98303,2e-05,2.89907]
[1779518793871,30.76,75337.31,0.0,-0.98304,2e-05,2.89752]
[1779518793971,30.76,75337.31,0.0,-0.98304,2e-05,2.89752]
[1779518794072,30.76,75337.27,0.0,-0.98304,2e-05,2.89775]
[1779518796008,30.77,75337.13,0.0,-0.98304,2e-05,2.89751]
[1779518796224,30.77,75337.13,0.0,-0.98304,2e-05,2.89751]
[1779518800867,30.77,75334.81,0.0,-0.98308,2e-05,2.8916]
[1779518800970,30.77,75334.81,0.0,-0.98308,2e-05,2.8916]
[1779518801072,30.77,75330.44,0.0,-0.98317,2e-05,2.87898]
[1779518802950,30.77,75330.73,0.0,-0.98316,2e-05,2.88004]
[1779518802971,30.77,75330.73,0.0,-0.98316,2e-05,2.88004]
[1779518809003,30.77,75331.22,0.0,-0.98314,2e-05,2.88288]
[1779518810951,30.77,75330.71,0.0,-0.98315,2e-05,2.88159]
[1779518810969,30.77,75330.71,0.0,-0.98315,2e-05,2.88159]
[1779518811018,30.77,75328.5,0.0,-0.98319,2e-05,2.87533]
[1779518813235,30.77,75327.18,0.0,-0.98322,2e-05,2.87169]
[1779518813471,30.77,75327.18,0.0,-0.98322,2e-05,2.87169]
[1779518815307,30.77,75326.79,0.0,-0.98322,2e-05,2.87099]
[1779518815470,30.77,75326.79,0.0,-0.98322,2e-05,2.87099]
[1779518815484,30.77,75324.68,0.0,-0.98326,2e-05,2.8653]
[1779518818999,30.78,75324.3,0.0,-0.98326,2e-05,2.86466]
[1779518819221,30.78,75324.3,0.0,-0.98326,2e-05,2.86466]
[1779518825116,30.78,75323.34,0.0,-0.98327,2e-05,2.86358]
[1779518828862,30.78,75323.43,0.0,-0.98326,2e-05,2.86461]
[1779518828969,30.78,75323.43,0.0,-0.98326,2e-05,2.86461]
[1779518829157,30.78,75323.43,0.0,-0.98326,2e-05,2.86486]
[1779518829862,30.78,75323.43,0.0,-0.98326,2e-05,2.86486]
[1779518829971,30.78,75323.43,0.0,-0.98326,2e-05,2.86486]
[1779518835186,30.79,75322.95,0.0,-0.98326,2e-05,2.86501]
[1779518841324,30.79,75322.6,0.0,-0.98326,2e-05,2.86479]
[1779518841470,30.79,75322.6,0.0,-0.98326,2e-05,2.86479]
[1779518841716,30.79,75322.6,0.0,-0.98326,2e-05,2.86479]
[1779518841816,30.79,75322.4,0.0,-0.98326,2e-05,2.86528]
[1779518841970,30.79,75322.4,0.0,-0.98326,2e-05,2.86528]
[1779518844249,30.79,75319.29,0.0,-0.98332,2e-05,2.85678]
[1779518846646,30.79,75318.54,0.0,-0.98333,2e-05,2.85517]
[1779518846722,30.79,75318.54,0.0,-0.98333,2e-05,2.85517]
[1779518852306,30.8,75317.54,0.0,-0.98334,2e-05,2.85249]
[1779518854837,30.8,75317.4,0.0,-0.98334,2e-05,2.85237]
[1779518854969,30.8,75317.35,0.0,-0.98334,2e-05,2.85252]
[1779518859719,30.8,75316.04,0.0,-0.98336,2e-05,2.84988]
[1779518859820,30.8,75316.31,0.0,-0.98335,2e-05,2.85095]
[1779518865397,30.81,75315.96,0.0,-0.98335,2e-05,2.85164]
[1779518870432,30.81,75316.36,0.0,-0.98333,2e-05,2.85418]
[1779518871439,30.81,75320.46,0.0,-0.98325,2e-05,2.86637]
[1779518873386,30.81,75320.14,0.0,-0.98325,2e-05,2.86569]
[1779518873472,30.81,75320.14,0.0,-0.98325,2e-05,2.86569]
[1779518880502,30.82,75319.17,0.0,-0.98326,2e-05,2.86491]
[1779518882684,30.82,75316.31,0.0,-0.98331,2e-05,2.85686]
[1779518882723,30.82,75316.31,0.0,-0.98331,2e-05,2.85686]
[1779518883856,30.82,75316.25,0.0,-0.98331,2e-05,2.85696]
[1779518883875,30.82,75315.71,0.0,-0.98332,2e-05,2.85567]
[1779518883973,30.82,75315.71,0.0,-0.98332,2e-05,2.85567]
[1779518889429,30.82,75313.8,0.0,-0.98335,2e-05,2.8515]
[1779518889470,30.82,75313.8,0.0,-0.98335,2e-05,2.8515]
[1779518895607,30.83,75312.43,0.0,-0.98336,2e-05,2.84946]
[1779518897912,30.83,75312.34,0.0,-0.98336,2e-05,2.84974]
[1779518897974,30.83,75312.34,0.0,-0.98336,2e-05,2.84974]
[1779518898792,30.83,75312.34,0.0,-0.98336,2e-05,2.84974]
[1779518898797,30.83,75312.34,0.0,-0.98336,2e-05,2.85001]
[1779518898970,30.83,75312.34,0.0,-0.98336,2e-05,2.85001]
[1779518904670,30.83,75312.58,0.0,-0.98334,2e-05,2.85228]
[1779518910711,30.83,75312.54,0.0,-0.98333,2e-05,2.85368]
[1779518914396,30.84,75311.52,0.0,-0.98336,2e-05,2.84966]
[1779518914476,30.84,75311.52,0.0,-0.98336,2e-05,2.84966]
[1779518919775,30.84,75310.42,0.0,-0.98337,2e-05,2.84798]
[1779518924810,30.84,75310.76,0.0,-0.98335,2e-05,2.85022]
[1779518929845,30.85,75310.95,0.0,-0.98334,2e-05,2.85199]
[1779518934879,30.85,75310.88,0.0,-0.98334,2e-05,2.85298]
[1779518937267,30.85,75310.91,0.0,-0.98333,2e-05,2.8533]
[1779518937473,30.85,75310.91,0.0,-0.98333,2e-05,2.8533]
[1779518938489,30.85,75310.91,0.0,-0.98333,2e-05,2.85376]
[1779518938721,30.85,75310.91,0.0,-0.98333,2e-05,2.85376]
[1779518938822,30.85,75310.91,0.0,-0.98333,2e-05,2.854]
[1779518945957,30.85,75310.91,0.0,-0.98332,2e-05,2.85561]
[1779518948146,30.86,75311.67,0.0,-0.9833,2e-05,2.85804]
[1779518948222,30.86,75311.67,0.0,-0.9833,2e-05,2.85804]
[1779518954014,30.86,75313.16,0.0,-0.98326,2e-05,2.86386]
[1779518963078,30.86,75312.91,0.0,-0.98325,2e-05,2.86504]
[1779518965755,30.86,75313.05,0.0,-0.98325,2e-05,2.86565]
[1779518965975,30.86,75313.11,0.0,-0.98325,2e-05,2.86624]
[1779518967195,30.86,75313.05,0.0,-0.98325,2e-05,2.86607]
[1779518967253,30.86,75313.05,0.0,-0.98325,2e-05,2.86607]
[1779518967302,30.87,75313.11,0.0,-0.98324,2e-05,2.86645]
[1779518973148,30.87,75313.95,0.0,-0.98323,2e-05,2.86829]
[1779518978480,30.87,75313.95,0.0,-0.98323,2e-05,2.86829]
[1779518978723,30.87,75313.95,0.0,-0.98323,2e-05,2.86829]
[1779518984225,30.87,75314.82,0.0,-0.9832,2e-05,2.87305]
[1779518986390,30.87,75316.57,0.0,-0.98316,2e-05,2.87835]
[1779518986471,30.87,75316.57,0.0,-0.98316,2e-05,2.87835]
[1779518988018,30.87,75316.43,0.0,-0.98316,2e-05,2.87831]
[1779518988221,30.87,75316.43,0.0,-0.98316,2e-05,2.87831]
[1779518988253,30.88,75316.73,0.0,-0.98315,2e-05,2.87938]
[1779518993288,30.88,75319.77,0.0,-0.98309,2e-05,2.88918]
[1779518994463,30.88,75319.77,0.0,-0.98309,2e-05,2.88918]
[1779518994472,30.88,75319.77,0.0,-0.98309,2e-05,2.88918]
[1779519000337,30.88,75319.11,0.0,-0.98309,2e-05,2.88851]
[1779519005371,30.88,75319.21,0.0,-0.98308,2e-05,2.88974]
[1779519007386,30.88,75323.61,0.0,-0.98299,2e-05,2.90301]
[1779519008310,30.88,75323.61,0.0,-0.98299,2e-05,2.90301]
[1779519008471,30.88,75323.61,0.0,-0.98299,2e-05,2.90301]
[1779519010218,30.88,75325.89,0.0,-0.98295,2e-05,2.91007]
[1779519010472,30.88,75325.89,0.0,-0.98295,2e-05,2.91007]
[1779519010573,30.88,75326.43,0.0,-0.98293,2e-05,2.91198]
[1779519012617,30.88,75328.45,0.0,-0.98289,2e-05,2.91793]
[1779519012725,30.88,75328.45,0.0,-0.98289,2e-05,2.91793]
[1779519018463,30.89,75330.27,0.0,-0.98285,2e-05,2.92448]
[1779519020445,30.89,75330.83,0.0,-0.98284,2e-05,2.92628]
[1779519020476,30.89,75330.83,0.0,-0.98284,2e-05,2.92628]
[1779519022124,30.89,75331.31,0.0,-0.98283,2e-05,2.92798]
[1779519022222,30.89,75331.31,0.0,-0.98283,2e-05,2.92798]
[1779519022491,30.89,75330.94,0.0,-0.98283,2e-05,2.92703]
[1779519027528,30.89,75330.95,0.0,-0.98283,2e-05,2.92776]
[1779519029664,30.89,75331.24,0.0,-0.98282,2e-05,2.92875]
[1779519029724,30.89,75331.24,0.0,-0.98282,2e-05,2.92875]
[1779519035583,30.89,75330.79,0.0,-0.98283,2e-05,2.92657]
[1779519036801,30.89,75330.79,0.0,-0.98283,2e-05,2.92657]
[1779519036973,30.89,75330.79,0.0,-0.98283,2e-05,2.92657]
[1779519037681,30.89,75330.79,0.0,-0.98283,2e-05,2.92671]
[1779519037728,30.89,75330.79,0.0,-0.98283,2e-05,2.92671]
[1779519037826,30.89,75331.25,0.0,-0.98282,2e-05,2.92821]
[1779519043640,30.9,75320.18,0.0,-0.98304,2e-05,2.89653]
[1779519044373,30.9,75320.18,0.0,-0.98304,2e-05,2.89653]
[1779519044474,30.9,75320.18,0.0,-0.98304,2e-05,2.89653]
[1779519044647,30.9,75319.16,0.0,-0.98305,2e-05,2.89374]
[1779519049717,30.9,75319.66,0.0,-0.98304,2e-05,2.89601]
[1779519049971,30.9,75319.66,0.0,-0.98304,2e-05,2.89601]
[1779519049747,30.9,75319.63,0.0,-0.98304,2e-05,2.89612]
[1779519052382,30.9,75319.18,0.0,-0.98304,2e-05,2.8952]
[1779519052471,30.9,75319.18,0.0,-0.98304,2e-05,2.8952]
[1779519057738,30.9,75319.06,0.0,-0.98304,2e-05,2.89604]
[1779519062773,30.9,75319.28,0.0,-0.98303,2e-05,2.89769]
[1779519063242,30.9,75319.28,0.0,-0.98303,2e-05,2.89769]
[1779519063472,30.9,75319.28,0.0,-0.98303,2e-05,2.89769]
[1779519065388,30.91,75319.52,0.0,-0.98302,2e-05,2.89879]
[1779519065471,30.91,75319.52,0.0,-0.98302,2e-05,2.89879]
[1779519065797,30.91,75319.2,0.0,-0.98303,2e-05,2.89805]
[1779519071839,30.91,75319.18,0.0,-0.98302,2e-05,2.89921]
[1779519075543,30.91,75317.99,0.0,-0.98304,2e-05,2.89633]
[1779519075721,30.91,75317.99,0.0,-0.98304,2e-05,2.89633]
[1779519077881,30.91,75314.25,0.0,-0.98311,2e-05,2.88601]
[1779519086944,30.92,75313.72,0.0,-0.9831,2e-05,2.88643]
[1779519088392,30.92,75313.97,0.0,-0.9831,2e-05,2.88737]
[1779519088475,30.92,75313.97,0.0,-0.9831,2e-05,2.88737]
[1779519090452,30.92,75313.87,0.0,-0.9831,2e-05,2.8875]
[1779519090473,30.92,75313.87,0.0,-0.9831,2e-05,2.8875]
[1779519090949,30.92,75313.87,0.0,-0.98309,2e-05,2.8877]
[1779519096009,30.92,75313.86,0.0,-0.9831,2e-05,2.88687]
[1779519099447,30.92,75316.23,0.0,-0.98305,2e-05,2.8944]
[1779519099472,30.92,75316.23,0.0,-0.98305,2e-05,2.8944]
[1779519105071,30.92,75316.91,0.0,-0.98303,2e-05,2.89749]
[1779519106559,30.93,75315.85,0.0,-0.98305,2e-05,2.89457]
[1779519106722,30.93,75315.85,0.0,-0.98305,2e-05,2.89457]
[1779519109220,30.93,75312.48,0.0,-0.98311,2e-05,2.88529]
[1779519109471,30.93,75312.48,0.0,-0.98311,2e-05,2.88529]
[1779519119172,30.93,75312.48,0.0,-0.9831,2e-05,2.88726]
[1779519124024,30.93,75312.53,0.0,-0.98309,2e-05,2.88797]
[1779519124221,30.93,75312.95,0.0,-0.98308,2e-05,2.88957]
[1779519128237,30.93,75312.31,0.0,-0.98309,2e-05,2.88828]
[1779519128369,30.93,75312.31,0.0,-0.98309,2e-05,2.88828]
[1779519128471,30.93,75312.31,0.0,-0.98309,2e-05,2.88828]
[1779519128572,30.94,75315.92,0.0,-0.98301,2e-05,2.89919]
[1779519130269,30.94,75317.58,0.0,-0.98298,2e-05,2.90405]
[1779519130470,30.94,75317.58,0.0,-0.98298,2e-05,2.90405]
[1779519131764,30.94,75318.85,0.0,-0.98296,2e-05,2.90794]
[1779519131974,30.94,75318.85,0.0,-0.98296,2e-05,2.90794]
[1779519132036,30.94,75325.02,0.0,-0.98283,2e-05,2.92636]
[1779519133612,30.94,75325.14,0.0,-0.98283,2e-05,2.92672]
[1779519133720,30.94,75325.14,0.0,-0.98283,2e-05,2.92672]
[1779519134277,30.94,75330.27,0.0,-0.98272,2e-05,2.94212]
[1779519145871,30.94,75328.74,0.0,-0.98275,2e-05,2.93804]
[1779519145972,30.94,75328.74,0.0,-0.98275,2e-05,2.93804]
[1779519146073,30.94,75316.92,0.0,-0.98298,2e-05,2.90421]
[1779519148681,30.94,75315.52,0.0,-0.98301,2e-05,2.90011]
[1779519148724,30.94,75315.52,0.0,-0.98301,2e-05,2.90011]
[1779519148780,30.94,75315.45,0.0,-0.98301,2e-05,2.90044]
[1779519154959,30.94,75315.5,0.0,-0.98301,2e-05,2.89946]
[1779519154971,30.94,75315.5,0.0,-0.98301,2e-05,2.89946]
[1779519158705,30.95,75314.9,0.0,-0.98302,2e-05,2.8984]
[1779519158720,30.95,75314.9,0.0,-0.98302,2e-05,2.8984]
[1779519158806,30.95,75313.96,0.0,-0.98303,2e-05,2.89599]
[1779519170095,30.95,75313.86,0.0,-0.98303,2e-05,2.89623]
[1779519170221,30.95,75313.87,0.0,-0.98302,2e-05,2.89765]
[1779519183498,30.95,75313.3,0.0,-0.98303,2e-05,2.89649]
[1779519183722,30.95,75313.3,0.0,-0.98303,2e-05,2.89649]
[1779519184628,30.96,75325.36,0.0,-0.98278,2e-05,2.9339]
[1779519185636,30.96,75325.86,0.0,-0.98277,2e-05,2.93548]
[1779519186887,30.96,75325.86,0.0,-0.98277,2e-05,2.93548]
[1779519186972,30.96,75325.86,0.0,-0.98277,2e-05,2.93548]
[1779519187037,30.96,75325.82,0.0,-0.98277,2e-05,2.93546]
[1779519199736,30.96,75326.98,0.0,-0.98273,2e-05,2.94021]
[1779519208527,30.96,75326.98,0.0,-0.98273,2e-05,2.94021]
[1779519209187,30.96,75326.98,0.0,-0.98273,2e-05,2.94021]
[1779519209222,30.96,75326.98,0.0,-0.98273,2e-05,2.94126]
[1779519209720,30.96,75326.98,0.0,-0.98273,2e-05,2.94126]
[1779519209806,30.96,75326.98,0.0,-0.98273,2e-05,2.94137]
[1779519216855,30.96,75327.57,0.0,-0.98272,2e-05,2.94216]
[1779519221890,30.97,75327.26,0.0,-0.98272,2e-05,2.94191]
[1779519222411,30.97,75327.26,0.0,-0.98272,2e-05,2.94191]
[1779519222470,30.97,75327.26,0.0,-0.98272,2e-05,2.94191]
[1779519222693,30.97,75327.26,0.0,-0.98272,2e-05,2.94191]
[1779519222723,30.97,75327.26,0.0,-0.98272,2e-05,2.94191]
[1779519222897,30.97,75327.19,0.0,-0.98272,2e-05,2.94184]
[1779519225918,30.97,75323.38,0.0,-0.98279,2e-05,2.93101]
[1779519227489,30.97,75323.27,0.0,-0.98279,2e-05,2.93085]
[1779519227723,30.97,75323.27,0.0,-0.98279,2e-05,2.93085]
[1779519227866,30.97,75323.27,0.0,-0.98279,2e-05,2.93085]
[1779519227972,30.97,75323.27,0.0,-0.98279,2e-05,2.93085]
[1779519227994,30.97,75323.27,0.0,-0.98279,2e-05,2.93101]
[1779519233974,30.97,75323.5,0.0,-0.98278,2e-05,2.93263]
[1779519235360,30.97,75323.92,0.0,-0.98277,2e-05,2.93403]
[1779519235480,30.97,75323.92,0.0,-0.98277,2e-05,2.93403]
[1779519235884,30.97,75323.92,0.0,-0.98277,2e-05,2.93403]
[1779519235973,30.97,75323.92,0.0,-0.98277,2e-05,2.93403]
[1779519235988,30.97,75323.77,0.0,-0.98277,2e-05,2.93374]
[1779519241027,30.97,75327.56,0.0,-0.98269,2e-05,2.94569]
[1779519241949,30.97,75327.56,0.0,-0.98269,2e-05,2.94569]
[1779519241975,30.97,75327.56,0.0,-0.98269,2e-05,2.94569]
[1779519242034,30.97,75327.07,0.0,-0.9827,2e-05,2.94438]
[1779519242341,30.97,75327.07,0.0,-0.9827,2e-05,2.94438]
[1779519242475,30.97,75327.07,0.0,-0.9827,2e-05,2.94438]
[1779519248076,30.98,75326.77,0.0,-0.9827,2e-05,2.94434]
[1779519249287,30.98,75327.3,0.0,-0.98269,2e-05,2.94604]
[1779519249472,30.98,75327.3,0.0,-0.98269,2e-05,2.94604]
[1779519250005,30.98,75327.3,0.0,-0.98269,2e-05,2.94604]
[1779519250221,30.98,75327.3,0.0,-0.98269,2e-05,2.94604]
[1779519250090,30.98,75327.25,0.0,-0.98269,2e-05,2.94603]
[1779519256132,30.98,75327.26,0.0,-0.98269,2e-05,2.94688]
[1779519260246,30.98,75327.97,0.0,-0.98267,2e-05,2.94938]
[1779519260474,30.98,75327.97,0.0,-0.98267,2e-05,2.94938]
[1779519260775,30.98,75327.97,0.0,-0.98267,2e-05,2.94938]
[1779519260978,30.98,75327.97,0.0,-0.98267,2e-05,2.94938]
[1779519261167,30.98,75328.04,0.0,-0.98267,2e-05,2.94984]
[1779519266202,30.98,75329.54,0.0,-0.98263,2e-05,2.9549]
[1779519267826,30.98,75329.13,0.0,-0.98264,2e-05,2.95379]
[1779519267976,30.98,75329.13,0.0,-0.98264,2e-05,2.95379]
[1779519268219,30.98,75329.13,0.0,-0.98264,2e-05,2.95379]
[1779519268216,30.98,75328.35,0.0,-0.98265,2e-05,2.95158]
[1779519268474,30.98,75328.35,0.0,-0.98265,2e-05,2.95158]
[1779519274258,30.98,75328.45,0.0,-0.98266,2e-05,2.95066]
[1779519278040,30.98,75328.1,0.0,-0.98266,2e-05,2.94983]
[1779519278225,30.98,75328.1,0.0,-0.98266,2e-05,2.94983]
[1779519278075,30.98,75327.78,0.0,-0.98267,2e-05,2.9491]
[1779519278380,30.98,75327.78,0.0,-0.98267,2e-05,2.9491]
[1779519278475,30.98,75327.78,0.0,-0.98267,2e-05,2.9491]
[1779519284685,30.98,75324.89,0.0,-0.98272,2e-05,2.94112]
[1779519284722,30.98,75324.89,0.0,-0.98272,2e-05,2.94112]
[1779519285020,30.98,75324.89,0.0,-0.98272,2e-05,2.94112]
[1779519285223,30.98,75324.89,0.0,-0.98272,2e-05,2.94112]
[1779519285044,30.99,75324.13,0.0,-0.98274,2e-05,2.93914]
[1779519286342,30.99,75320.67,0.0,-0.9828,2e-05,2.92907]
[1779519293391,30.99,75320.69,0.0,-0.9828,2e-05,2.93018]
[1779519305475,30.99,75320.83,0.0,-0.98278,2e-05,2.93232]
[1779519306628,30.99,75320.83,0.0,-0.98278,2e-05,2.93232]
[1779519306725,30.99,75320.83,0.0,-0.98278,2e-05,2.93232]
[1779519306927,30.99,75320.83,0.0,-0.98278,2e-05,2.93232]
[1779519306976,30.99,75320.83,0.0,-0.98278,2e-05,2.93232]
[1779519307028,30.99,75320.83,0.0,-0.98278,2e-05,2.9326]
[1779519312525,30.99,75320.5,0.0,-0.98278,2e-05,2.93235]
[1779519318567,31.0,75322.35,0.0,-0.98274,2e-05,2.93867]
[1779519321302,31.0,75322.06,0.0,-0.98274,2e-05,2.93795]
[1779519321475,31.0,75325.19,0.0,-0.98268,2e-05,2.94733]
[1779519321688,31.0,75325.19,0.0,-0.98268,2e-05,2.94733]
[1779519321729,31.0,75325.19,0.0,-0.98268,2e-05,2.94733]
[1779519321789,31.0,75328.29,0.0,-0.98262,2e-05,2.95677]
[1779519327638,31.0,75329.73,0.0,-0.98258,2e-05,2.96157]
[1779519328866,31.0,75329.73,0.0,-0.98258,2e-05,2.96157]
[1779519328975,31.0,75329.73,0.0,-0.98258,2e-05,2.96157]
[1779519329288,31.0,75329.73,0.0,-0.98258,2e-05,2.96157]
[1779519329073,31.0,75329.72,0.0,-0.98258,2e-05,2.96174]
[1779519329473,31.0,75329.72,0.0,-0.98258,2e-05,2.96174]
[1779519333215,31.0,75330.01,0.0,-0.98258,2e-05,2.96095]
[1779519333224,31.0,75330.01,0.0,-0.98258,2e-05,2.96095]
[1779519333261,31.0,75332.03,0.0,-0.98254,2e-05,2.96717]
[1779519333955,31.0,75332.03,0.0,-0.98254,2e-05,2.96717]
[1779519333978,31.0,75332.03,0.0,-0.98254,2e-05,2.96717]
[1779519341736,31.0,75332.3,0.0,-0.98253,2e-05,2.96867]
[1779519345431,31.0,75334.02,0.0,-0.98249,2e-05,2.97413]
[1779519345476,31.0,75334.02,0.0,-0.98249,2e-05,2.97413]
[1779519346035,31.0,75334.02,0.0,-0.98249,2e-05,2.97413]
[1779519346222,31.0,75334.02,0.0,-0.98249,2e-05,2.97413]
[1779519346323,31.0,75333.97,0.0,-0.9825,2e-05,2.97406]
[1779519351806,31.0,75333.58,0.0,-0.9825,2e-05,2.97338]
[1779519356841,31.01,75333.6,0.0,-0.9825,2e-05,2.97385]
[1779519360869,31.01,75329.11,0.0,-0.98259,2e-05,2.96084]
[1779519361427,31.01,75329.11,0.0,-0.98259,2e-05,2.96084]
[1779519361472,31.01,75329.11,0.0,-0.98259,2e-05,2.96084]
[1779519362024,31.01,75329.11,0.0,-0.98259,2e-05,2.96084]
[1779519362224,31.01,75329.11,0.0,-0.98259,2e-05,2.96084]
[1779519362324,31.01,75327.36,0.0,-0.98262,2e-05,2.95576]
[1779519364897,31.01,75323.94,0.0,-0.98269,2e-05,2.94599]
[1779519365786,31.01,75323.94,0.0,-0.98269,2e-05,2.94599]
[1779519365977,31.01,75323.94,0.0,-0.98269,2e-05,2.94599]
[1779519371946,31.01,75323.48,0.0,-0.98269,2e-05,2.94556]
[1779519376981,31.01,75323.45,0.0,-0.98268,2e-05,2.94614]
[1779519378995,31.01,75316.8,0.0,-0.98282,2e-05,2.9268]
[1779519380283,31.01,75316.8,0.0,-0.98282,2e-05,2.9268]
[1779519380379,31.01,75316.46,0.0,-0.98282,2e-05,2.92596]
[1779519380931,31.01,75316.46,0.0,-0.98282,2e-05,2.92596]
[1779519382143,31.01,75316.3,0.0,-0.98282,2e-05,2.92566]
[1779519382393,31.01,75315.17,0.0,-0.98285,2e-05,2.9225]
[1779519388058,31.01,75314.24,0.0,-0.98286,2e-05,2.92076]
[1779519393093,31.02,75314.75,0.0,-0.98285,2e-05,2.92121]
[1779519398127,31.02,75314.98,0.0,-0.98284,2e-05,2.92263]
[1779519401539,31.02,75314.95,0.0,-0.98284,2e-05,2.92297]
[1779519401722,31.02,75314.95,0.0,-0.98284,2e-05,2.92297]
[1779519402379,31.02,75314.95,0.0,-0.98284,2e-05,2.92297]
[1779519402156,31.02,75314.84,0.0,-0.98284,2e-05,2.92278]
[1779519402471,31.02,75314.84,0.0,-0.98284,2e-05,2.92278]
[1779519408198,31.02,75322.44,0.0,-0.98268,2e-05,2.946]
[1779519409205,31.02,75330.19,0.0,-0.98253,2e-05,2.96907]
[1779519410212,31.02,75329.76,0.0,-0.98253,2e-05,2.96785]
[1779519410864,31.02,75329.76,0.0,-0.98253,2e-05,2.96785]
[1779519410973,31.02,75329.76,0.0,-0.98253,2e-05,2.96785]
[1779519411219,31.02,75329.81,0.0,-0.98253,2e-05,2.96806]
[1779519411552,31.02,75329.81,0.0,-0.98253,2e-05,2.96806]
[1779519411725,31.02,75329.81,0.0,-0.98253,2e-05,2.96806]
[1779519417261,31.02,75329.77,0.0,-0.98253,2e-05,2.96828]
[1779519422296,31.02,75330.24,0.0,-0.98252,2e-05,2.97]
[1779519424342,31.02,75329.95,0.0,-0.98253,2e-05,2.9692]
[1779519424472,31.02,75330.03,0.0,-0.98252,2e-05,2.9695]
[1779519424889,31.02,75330.03,0.0,-0.98252,2e-05,2.9695]
[1779519424974,31.02,75330.03,0.0,-0.98252,2e-05,2.9695]
[1779519425317,31.02,75329.93,0.0,-0.98252,2e-05,2.96927]
[1779519426325,31.02,75335.18,0.0,-0.98242,2e-05,2.98498]
[1779519427332,31.02,75332.0,0.0,-0.98248,2e-05,2.97554]
[1779519427877,31.02,75332.0,0.0,-0.98248,2e-05,2.97554]
[1779519427973,31.02,75332.0,0.0,-0.98248,2e-05,2.97554]
[1779519431976,31.03,75332.42,0.0,-0.98247,2e-05,2.97703]
[1779519432224,31.03,75332.42,0.0,-0.98247,2e-05,2.97703]
[1779519432367,31.03,75333.02,0.0,-0.98246,2e-05,2.97888]
[1779519437402,31.03,75332.22,0.0,-0.98247,2e-05,2.97679]
[1779519438476,31.03,75331.99,0.0,-0.98248,2e-05,2.97617]
[1779519438723,31.03,75331.99,0.0,-0.98248,2e-05,2.97617]
[1779519442437,31.03,75335.48,0.0,-0.98241,2e-05,2.98683]
[1779519444488,31.03,75335.55,0.0,-0.9824,2e-05,2.98714]
[1779519444704,31.03,75335.55,0.0,-0.9824,2e-05,2.98714]
[1779519444724,31.03,75335.55,0.0,-0.9824,2e-05,2.98714]
[1779519445458,31.03,75335.89,0.0,-0.9824,2e-05,2.98821]
[1779519447409,31.03,75335.89,0.0,-0.9824,2e-05,2.98821]
[1779519447435,31.03,75340.22,0.0,-0.98231,2e-05,3.00125]
[1779519447475,31.03,75340.22,0.0,-0.98231,2e-05,3.00125]
[1779519451160,31.03,75342.18,0.0,-0.98227,2e-05,3.00718]
[1779519451224,31.03,75342.18,0.0,-0.98227,2e-05,3.00718]
[1779519451314,31.03,75342.62,0.0,-0.98227,2e-05,3.00666]
[1779519452407,31.03,75342.62,0.0,-0.98227,2e-05,3.00666]
[1779519452478,31.03,75342.6,0.0,-0.98227,2e-05,3.00662]
[1779519457542,31.03,75342.7,0.0,-0.98227,2e-05,3.00707]
[1779519462578,31.03,75343.3,0.0,-0.98225,2e-05,3.00904]
[1779519464674,31.03,75343.97,0.0,-0.98224,2e-05,3.01109]
[1779519464722,31.03,75343.97,0.0,-0.98224,2e-05,3.01109]
[1779519465341,31.03,75343.97,0.0,-0.98224,2e-05,3.01109]
[1779519465474,31.03,75344.46,0.0,-0.98223,2e-05,3.01263]
[1779519470634,31.03,75344.92,0.0,-0.98222,2e-05,3.01417]
[1779519474485,31.03,75343.79,0.0,-0.98224,2e-05,3.01088]
[1779519474722,31.03,75343.79,0.0,-0.98224,2e-05,3.01088]
[1779519475231,31.03,75343.79,0.0,-0.98224,2e-05,3.01088]
[1779519475473,31.03,75343.79,0.0,-0.98224,2e-05,3.01088]
[1779519475324,31.03,75343.76,0.0,-0.98224,2e-05,3.01087]
[1779519481711,31.03,75343.7,0.0,-0.98224,2e-05,3.01095]
[1779519485701,31.03,75343.07,0.0,-0.98225,2e-05,3.00921]
[1779519485720,31.03,75343.07,0.0,-0.98225,2e-05,3.00921]
[1779519485977,31.03,75342.2,0.0,-0.98227,2e-05,3.0067]
[1779519486679,31.03,75342.2,0.0,-0.98227,2e-05,3.0067]
[1779519486724,31.03,75342.2,0.0,-0.98227,2e-05,3.0067]
[1779519493795,31.03,75340.44,0.0,-0.9823,2e-05,3.00186]
[1779519495060,31.03,75340.44,0.0,-0.9823,2e-05,3.00186]
[1779519495222,31.03,75340.44,0.0,-0.9823,2e-05,3.00186]
[1779519495323,31.03,75336.25,0.0,-0.98239,2e-05,2.98945]
[1779519495809,31.03,75331.64,0.0,-0.98248,2e-05,2.97569]
[1779519496746,31.03,75331.64,0.0,-0.98248,2e-05,2.97569]
[1779519496973,31.03,75331.64,0.0,-0.98248,2e-05,2.97569]
[1779519496977,31.03,75329.89,0.0,-0.98251,2e-05,2.97068]
[1779519502858,31.03,75329.95,0.0,-0.98251,2e-05,2.97144]
[1779519509332,31.03,75329.95,0.0,-0.98251,2e-05,2.97144]
[1779519509472,31.03,75329.95,0.0,-0.98251,2e-05,2.97144]
[1779519509433,31.04,75327.96,0.0,-0.98254,2e-05,2.9663]
[1779519510256,31.04,75327.96,0.0,-0.98254,2e-05,2.9663]
[1779519510473,31.04,75327.96,0.0,-0.98254,2e-05,2.9663]
[1779519510326,31.04,75326.63,0.0,-0.98257,2e-05,2.96247]
[1779519517963,31.04,75326.45,0.0,-0.98258,2e-05,2.96102]
[1779519524695,31.04,75326.63,0.0,-0.98257,2e-05,2.96191]
[1779519524720,31.04,75326.63,0.0,-0.98257,2e-05,2.96191]
[1779519525986,31.04,75326.63,0.0,-0.98257,2e-05,2.96227]
[1779519526225,31.04,75326.63,0.0,-0.98257,2e-05,2.96227]
[1779519527036,31.04,75314.47,0.0,-0.98281,2e-05,2.92669]
[1779519528174,31.04,75314.47,0.0,-0.98281,2e-05,2.92669]
[1779519528224,31.04,75314.47,0.0,-0.98281,2e-05,2.92669]
[1779519528326,31.04,75314.1,0.0,-0.98282,2e-05,2.92578]
[1779519530837,31.04,75314.17,0.0,-0.98281,2e-05,2.92633]
[1779519530973,31.04,75314.17,0.0,-0.98281,2e-05,2.92633]
[1779519542141,31.05,75315.91,0.0,-0.98276,2e-05,2.93326]
[1779519543417,31.05,75315.91,0.0,-0.98276,2e-05,2.93326]
[1779519543471,31.05,75315.91,0.0,-0.98276,2e-05,2.93326]
[1779519543518,31.05,75316.07,0.0,-0.98276,2e-05,2.93387]
[1779519545033,31.05,75315.99,0.0,-0.98276,2e-05,2.93376]
[1779519545223,31.05,75315.99,0.0,-0.98276,2e-05,2.93376]
[1779519554224,31.05,75316.23,0.0,-0.98275,2e-05,2.93568]
[1779519560267,31.05,75316.25,0.0,-0.98274,2e-05,2.9364]
[1779519565302,31.05,75318.65,0.0,-0.98269,2e-05,2.94401]
[1779519570475,31.05,75318.51,0.0,-0.98269,2e-05,2.94368]
[1779519570723,31.05,75318.53,0.0,-0.98269,2e-05,2.9441]
[1779519571344,31.05,75318.63,0.0,-0.9827,2e-05,2.94263]
[1779519571843,31.05,75318.63,0.0,-0.9827,2e-05,2.94263]
[1779519571976,31.05,75318.63,0.0,-0.9827,2e-05,2.94263]
[1779519577387,31.05,75317.48,0.0,-0.98272,2e-05,2.93979]
[1779519580408,31.05,75319.44,0.0,-0.98268,2e-05,2.94585]
[1779519580615,31.05,75319.44,0.0,-0.98268,2e-05,2.94585]
[1779519580724,31.05,75319.44,0.0,-0.98268,2e-05,2.94585]
[1779519584220,31.06,75319.42,0.0,-0.98268,2e-05,2.94604]
[1779519584322,31.06,75319.42,0.0,-0.98267,2e-05,2.94613]
[1779519588765,31.06,75319.5,0.0,-0.98267,2e-05,2.94673]
[1779519588973,31.06,75319.5,0.0,-0.98267,2e-05,2.94673]
[1779519594506,31.06,75319.53,0.0,-0.98267,2e-05,2.94737]
[1779519596520,31.06,75323.5,0.0,-0.98258,2e-05,2.9593]
[1779519598195,31.06,75323.7,0.0,-0.98258,2e-05,2.95997]
[1779519598227,31.06,75323.7,0.0,-0.98258,2e-05,2.95997]
[1779519600756,31.06,75323.94,0.0,-0.98257,2e-05,2.96093]
[1779519600979,31.06,75323.94,0.0,-0.98257,2e-05,2.96093]
[1779519601555,31.06,75327.25,0.0,-0.98251,2e-05,2.97084]
[1779519602562,31.06,75331.98,0.0,-0.98241,2e-05,2.98499]
[1779519603531,31.06,75331.98,0.0,-0.98241,2e-05,2.98499]
[1779519603721,31.06,75333.46,0.0,-0.98238,2e-05,2.98945]
[1779519608604,31.06,75337.71,0.0,-0.98229,2e-05,3.00231]
[1779519610467,31.06,75337.6,0.0,-0.98229,2e-05,3.002]
[1779519610720,31.06,75338.18,0.0,-0.98228,2e-05,3.00376]
[1779519614286,31.06,75340.87,0.0,-0.98223,2e-05,3.01185]
[1779519614470,31.06,75340.87,0.0,-0.98223,2e-05,3.01185]
[1779519614572,31.06,75340.97,0.0,-0.98222,2e-05,3.01217]
[1779519616192,31.06,75340.93,0.0,-0.98223,2e-05,3.01205]
[1779519616227,31.06,75340.93,0.0,-0.98223,2e-05,3.01205]
[1779519619680,31.06,75345.14,0.0,-0.98214,2e-05,3.02474]
[1779519624716,31.06,75346.05,0.0,-0.98212,2e-05,3.02748]
[1779519629751,31.06,75349.39,0.0,-0.98205,2e-05,3.03756]
[1779519631765,31.06,75356.72,0.0,-0.98191,2e-05,3.05784]
[1779519633038,31.06,75356.72,0.0,-0.98191,2e-05,3.05784]
[1779519633222,31.06,75356.72,0.0,-0.98191,2e-05,3.05784]
[1779519635676,31.06,75358.44,0.0,-0.98188,2e-05,3.06296]
[1779519635724,31.06,75358.44,0.0,-0.98188,2e-05,3.06296]
[1779519635793,31.06,75358.5,0.0,-0.98187,2e-05,3.06303]
[1779519639293,31.06,75359.2,0.0,-0.98186,2e-05,3.06505]
[1779519644498,31.06,75360.59,0.0,-0.98183,2e-05,3.06898]
[1779519649892,31.06,75360.69,0.0,-0.98183,2e-05,3.06884]
[1779519655030,31.06,75359.14,0.0,-0.98187,2e-05,3.06389]
[1779519655226,31.06,75359.14,0.0,-0.98187,2e-05,3.06389]
[1779519657791,31.06,75356.14,0.0,-0.98193,2e-05,3.05467]
[1779519657972,31.06,75356.14,0.0,-0.98193,2e-05,3.05467]
[1779519658024,31.06,75356.0,0.0,-0.98194,2e-05,3.05417]
[1779519663990,31.06,75355.74,0.0,-0.98194,2e-05,3.05319]
[1779519665362,31.06,75355.74,0.0,-0.98194,2e-05,3.05319]
[1779519665474,31.06,75355.74,0.0,-0.98194,2e-05,3.05319]
[1779519672046,31.06,75355.46,0.0,-0.98195,2e-05,3.05208]
[1779519673199,31.06,75355.46,0.0,-0.98195,2e-05,3.05208]
[1779519673222,31.06,75355.46,0.0,-0.98195,2e-05,3.05208]
[1779519677081,31.06,75350.85,0.0,-0.98205,2e-05,3.03795]
[1779519677855,31.06,75350.85,0.0,-0.98205,2e-05,3.03795]
[1779519677972,31.06,75350.85,0.0,-0.98205,2e-05,3.03795]
[1779519680569,31.06,75347.22,0.0,-0.98212,2e-05,3.02696]
[1779519680570,31.06,75347.0,0.0,-0.98213,2e-05,3.02631]
[1779519680723,31.06,75347.0,0.0,-0.98213,2e-05,3.02631]
[1779519683123,31.06,75342.21,0.0,-0.98222,2e-05,3.01191]
[1779519684028,31.06,75342.21,0.0,-0.98222,2e-05,3.01191]
[1779519684222,31.06,75342.21,0.0,-0.98222,2e-05,3.01191]
[1779519690171,31.06,75340.84,0.0,-0.98225,2e-05,3.00802]
[1779519695207,31.06,75340.83,0.0,-0.98226,2e-05,3.00626]
[1779519699259,31.06,75340.83,0.0,-0.98226,2e-05,3.00626]
[1779519699472,31.06,75340.83,0.0,-0.98226,2e-05,3.00626]
[1779519702992,31.06,75340.83,0.0,-0.98226,2e-05,3.00638]
[1779519703221,31.06,75340.83,0.0,-0.98226,2e-05,3.00638]
[1779519703244,31.06,75340.83,0.0,-0.98226,2e-05,3.00644]
[1779519707010,31.06,75341.43,0.0,-0.98225,2e-05,3.0083]
[1779519707223,31.06,75341.43,0.0,-0.98225,2e-05,3.0083]
[1779519709306,31.06,75336.22,0.0,-0.98235,2e-05,2.99273]
[1779519709921,31.06,75336.22,0.0,-0.98235,2e-05,2.99273]
[1779519709974,31.06,75336.22,0.0,-0.98235,2e-05,2.99273]
[1779519711321,31.06,75328.08,0.0,-0.98252,2e-05,2.96855]
[1779519711878,31.06,75328.08,0.0,-0.98252,2e-05,2.96855]
[1779519711971,31.06,75328.08,0.0,-0.98252,2e-05,2.96855]
[1779519715133,31.06,75323.17,0.0,-0.98261,2e-05,2.95426]
[1779519715226,31.06,75323.17,0.0,-0.98261,2e-05,2.95426]
[1779519715349,31.06,75322.52,0.0,-0.98263,2e-05,2.95244]
[1779519721391,31.06,75322.48,0.0,-0.98262,2e-05,2.95295]
[1779519726426,31.06,75322.24,0.0,-0.98263,2e-05,2.95274]
[1779519728625,31.06,75322.56,0.0,-0.98262,2e-05,2.95379]
[1779519728721,31.06,75322.56,0.0,-0.98262,2e-05,2.95379]
[1779519732231,31.06,75320.1,0.0,-0.98266,2e-05,2.94691]
[1779519732471,31.06,75320.1,0.0,-0.98266,2e-05,2.94691]
[1779519732710,31.06,75320.1,0.0,-0.98266,2e-05,2.94691]
[1779519732723,31.06,75320.1,0.0,-0.98266,2e-05,2.94691]
[1779519732555,31.06,75318.15,0.0,-0.9827,2e-05,2.94127]
[1779519738674,31.06,75317.58,0.0,-0.98271,2e-05,2.94017]
[1779519738722,31.06,75317.58,0.0,-0.98271,2e-05,2.94017]
[1779519741598,31.06,75317.64,0.0,-0.98271,2e-05,2.94069]
[1779519741724,31.06,75317.64,0.0,-0.98271,2e-05,2.94069]
[1779519741695,31.06,75317.47,0.0,-0.98271,2e-05,2.9403]
[1779519744573,31.06,75317.69,0.0,-0.9827,2e-05,2.94117]
[1779519744720,31.06,75317.69,0.0,-0.9827,2e-05,2.94117]
[1779519749587,31.07,75313.63,0.0,-0.98278,2e-05,2.92983]
[1779519751087,31.07,75313.83,0.0,-0.98278,2e-05,2.93054]
[1779519751224,31.07,75313.83,0.0,-0.98278,2e-05,2.93054]
[1779519751601,31.07,75314.58,0.0,-0.98277,2e-05,2.93102]
[1779519754835,31.07,75312.13,0.0,-0.98282,2e-05,2.92419]
[1779519755620,31.07,75312.13,0.0,-0.98282,2e-05,2.92419]
[1779519755630,31.07,75312.13,0.0,-0.98282,2e-05,2.92419]
[1779519755643,31.07,75312.13,0.0,-0.98282,2e-05,2.92419]
[1779519755744,31.07,75307.17,0.0,-0.98291,2e-05,2.90978]
[1779519758701,31.07,75306.92,0.0,-0.98292,2e-05,2.90935]
[1779519763685,31.07,75302.67,0.0,-0.983,2e-05,2.89779]
[1779519764692,31.07,75297.23,0.0,-0.9831,2e-05,2.88212]
[1779519766926,31.07,75295.73,0.0,-0.98313,2e-05,2.87796]
[1779519766973,31.07,75295.73,0.0,-0.98313,2e-05,2.87796]
[1779519767455,31.07,75295.73,0.0,-0.98313,2e-05,2.87796]
[1779519767472,31.07,75295.73,0.0,-0.98313,2e-05,2.87796]
[1779519767712,31.07,75295.71,0.0,-0.98313,2e-05,2.87829]
[1779519772748,31.07,75296.11,0.0,-0.98311,2e-05,2.88043]
[1779519775196,31.08,75295.73,0.0,-0.98312,2e-05,2.87972]
[1779519775223,31.08,75295.73,0.0,-0.98312,2e-05,2.87972]
[1779519775477,31.08,75295.73,0.0,-0.98312,2e-05,2.87972]
[1779519775720,31.08,75295.73,0.0,-0.98312,2e-05,2.87972]
[1779519775768,31.08,75296.38,0.0,-0.9831,2e-05,2.8818]
[1779519780805,31.08,75295.99,0.0,-0.9831,2e-05,2.88163]
[1779519784457,31.08,75295.72,0.0,-0.98311,2e-05,2.88124]
[1779519784475,31.08,75295.72,0.0,-0.98311,2e-05,2.88124]
[1779519784596,31.08,75295.72,0.0,-0.98311,2e-05,2.88124]
[1779519784723,31.08,75295.72,0.0,-0.98311,2e-05,2.88124]
[1779519784696,31.08,75296.24,0.0,-0.98309,2e-05,2.88314]
[1779519788860,31.08,75290.24,0.0,-0.98321,2e-05,2.86654]
[1779519789867,31.08,75284.09,0.0,-0.98332,2e-05,2.84903]
[1779519792478,31.08,75283.46,0.0,-0.98334,2e-05,2.84748]
[1779519792606,31.08,75283.46,0.0,-0.98334,2e-05,2.84748]
[1779519792728,31.08,75283.46,0.0,-0.98334,2e-05,2.84748]
[1779519792706,31.08,75283.0,0.0,-0.98334,2e-05,2.84667]
[1779519797923,31.09,75283.81,0.0,-0.98332,2e-05,2.85028]
[1779519800303,31.09,75284.21,0.0,-0.98331,2e-05,2.85168]
[1779519800405,31.09,75284.21,0.0,-0.98331,2e-05,2.85168]
[1779519800474,31.09,75284.21,0.0,-0.98331,2e-05,2.85168]
[1779519800506,31.09,75284.17,0.0,-0.9833,2e-05,2.85206]
[1779519806986,31.09,75287.98,0.0,-0.98322,2e-05,2.8645]
[1779519808119,31.09,75287.98,0.0,-0.98322,2e-05,2.8645]
[1779519808188,31.09,75287.98,0.0,-0.98322,2e-05,2.8645]
[1779519808226,31.09,75287.98,0.0,-0.98322,2e-05,2.8645]
[1779519808289,31.09,75289.4,0.0,-0.98319,2e-05,2.86904]
[1779519809000,31.09,75292.98,0.0,-0.98312,2e-05,2.8794]
[1779519812021,31.1,75297.47,0.0,-0.98304,2e-05,2.8912]
[1779519814340,31.1,75298.29,0.0,-0.98302,2e-05,2.89377]
[1779519814397,31.1,75298.29,0.0,-0.98302,2e-05,2.89377]
[1779519814474,31.1,75298.29,0.0,-0.98302,2e-05,2.89377]
[1779519814549,31.1,75297.92,0.0,-0.98302,2e-05,2.89305]
[1779519820083,31.1,75305.97,0.0,-0.98286,2e-05,2.91748]
[1779519823460,31.1,75305.97,0.0,-0.98286,2e-05,2.91748]
[1779519823477,31.1,75305.97,0.0,-0.98286,2e-05,2.91748]
[1779519823507,31.1,75305.97,0.0,-0.98286,2e-05,2.91748]
[1779519823724,31.1,75305.97,0.0,-0.98286,2e-05,2.91748]
[1779519823769,31.1,75305.97,0.0,-0.98285,2e-05,2.91807]
[1779519830131,31.1,75306.59,0.0,-0.98284,2e-05,2.9205]
[1779519830211,31.1,75306.59,0.0,-0.98284,2e-05,2.9205]
[1779519830230,31.1,75306.59,0.0,-0.98284,2e-05,2.9205]
[1779519830232,31.1,75306.59,0.0,-0.98284,2e-05,2.92082]
[1779519836202,31.1,75309.33,0.0,-0.98277,2e-05,2.92983]
[1779519837792,31.1,75309.33,0.0,-0.98277,2e-05,2.92983]
[1779519837855,31.1,75309.33,0.0,-0.98277,2e-05,2.92983]
[1779519837975,31.1,75309.26,0.0,-0.98278,2e-05,2.92978]
[1779519838216,31.11,75309.17,0.0,-0.98278,2e-05,2.92967]
[1779519845265,31.11,75309.92,0.0,-0.98275,2e-05,2.93302]
[1779519846274,31.11,75302.42,0.0,-0.9829,2e-05,2.9112]
[1779519849593,31.11,75302.86,0.0,-0.98289,2e-05,2.91265]
[1779519849725,31.11,75302.86,0.0,-0.98289,2e-05,2.91265]
[1779519849732,31.11,75302.86,0.0,-0.98289,2e-05,2.91265]
[1779519849825,31.11,75302.74,0.0,-0.98289,2e-05,2.91291]
[1779519849972,31.11,75302.74,0.0,-0.98289,2e-05,2.91291]
[1779519853323,31.11,75296.85,0.0,-0.983,2e-05,2.89656]
[1779519854206,31.11,75296.85,0.0,-0.983,2e-05,2.89656]
[1779519854227,31.11,75296.85,0.0,-0.983,2e-05,2.89656]
[1779519854302,31.11,75296.85,0.0,-0.983,2e-05,2.89656]
[1779519854474,31.11,75296.85,0.0,-0.983,2e-05,2.89656]
[1779519854575,31.11,75296.36,0.0,-0.98301,2e-05,2.89536]
[1779519862388,31.12,75296.29,0.0,-0.983,2e-05,2.89701]
[1779519865493,31.12,75295.87,0.0,-0.983,2e-05,2.89625]
[1779519865604,31.12,75295.87,0.0,-0.983,2e-05,2.89625]
[1779519865728,31.12,75295.87,0.0,-0.983,2e-05,2.89625]
[1779519865828,31.12,75295.96,0.0,-0.983,2e-05,2.89674]
[1779519871451,31.12,75295.99,0.0,-0.983,2e-05,2.89638]
[1779519874472,31.12,75292.53,0.0,-0.98306,2e-05,2.88702]
[1779519874960,31.12,75292.53,0.0,-0.98306,2e-05,2.88702]
[1779519874974,31.12,75292.53,0.0,-0.98306,2e-05,2.88702]
[1779519875179,31.12,75292.53,0.0,-0.98306,2e-05,2.88702]
[1779519875228,31.12,75292.53,0.0,-0.98306,2e-05,2.88702]
[1779519875478,31.12,75292.41,0.0,-0.98306,2e-05,2.88691]
[1779519880514,31.13,75293.32,0.0,-0.98304,2e-05,2.89073]
[1779519885549,31.13,75293.47,0.0,-0.98303,2e-05,2.89231]
[1779519889295,31.13,75290.17,0.0,-0.98309,2e-05,2.8834]
[1779519889399,31.13,75290.17,0.0,-0.98309,2e-05,2.8834]
[1779519889478,31.13,75290.17,0.0,-0.98309,2e-05,2.8834]
[1779519889578,31.13,75290.03,0.0,-0.98309,2e-05,2.88323]
[1779519896863,31.13,75289.45,0.0,-0.98309,2e-05,2.88249]
[1779519896976,31.14,75289.2,0.0,-0.98309,2e-05,2.88246]
[1779519897015,31.14,75289.2,0.0,-0.98309,2e-05,2.88246]
[1779519897227,31.14,75289.2,0.0,-0.98309,2e-05,2.88246]
[1779519897634,31.14,75288.05,0.0,-0.98311,2e-05,2.87936]
[1779519903130,31.14,75288.07,0.0,-0.98311,2e-05,2.88036]
[1779519903874,31.14,75288.07,0.0,-0.98311,2e-05,2.88036]
[1779519903883,31.14,75287.91,0.0,-0.98311,2e-05,2.88037]
[1779519903977,31.14,75287.91,0.0,-0.98311,2e-05,2.88037]
[1779519904258,31.14,75287.91,0.0,-0.98311,2e-05,2.88037]
[1779519904474,31.14,75287.91,0.0,-0.98311,2e-05,2.88037]
[1779519904683,31.14,75287.62,0.0,-0.98311,2e-05,2.87977]
[1779519908711,31.14,75297.26,0.0,-0.98291,2e-05,2.90875]
[1779519909717,31.14,75297.17,0.0,-0.98291,2e-05,2.90868]
[1779519910724,31.14,75297.17,0.0,-0.98291,2e-05,2.90868]
[1779519910726,31.14,75294.0,0.0,-0.98298,2e-05,2.89963]
[1779519911743,31.14,75294.0,0.0,-0.98298,2e-05,2.89963]
[1779519911793,31.14,75291.55,0.0,-0.98302,2e-05,2.89272]
[1779519911986,31.14,75291.55,0.0,-0.98302,2e-05,2.89272]
[1779519912082,31.14,75291.55,0.0,-0.98302,2e-05,2.89272]
[1779519912224,31.14,75291.55,0.0,-0.98302,2e-05,2.89272]
[1779519915760,31.15,75286.68,0.0,-0.98311,2e-05,2.87947]
[1779519916767,31.15,75281.69,0.0,-0.98321,2e-05,2.86529]
[1779519917315,31.15,75281.69,0.0,-0.98321,2e-05,2.86529]
[1779519917479,31.15,75281.69,0.0,-0.98321,2e-05,2.86529]
[1779519917836,31.15,75281.69,0.0,-0.98321,2e-05,2.86529]
[1779519917933,31.15,75281.49,0.0,-0.98321,2e-05,2.86498]
[1779519917975,31.15,75281.49,0.0,-0.98321,2e-05,2.86498]
[1779519920795,31.15,75273.51,0.0,-0.98336,2e-05,2.84281]
[1779519921802,31.15,75274.09,0.0,-0.98335,2e-05,2.84477]
[1779519923672,31.15,75273.81,0.0,-0.98335,2e-05,2.84425]
[1779519923723,31.15,75273.81,0.0,-0.98335,2e-05,2.84425]
[1779519923816,31.15,75274.17,0.0,-0.98334,2e-05,2.84557]
[1779519924170,31.15,75274.17,0.0,-0.98334,2e-05,2.84557]
[1779519924224,31.15,75274.17,0.0,-0.98334,2e-05,2.84557]
[1779519929450,31.15,75275.96,0.0,-0.9833,2e-05,2.85208]
[1779519929473,31.15,75275.96,0.0,-0.9833,2e-05,2.85208]
[1779519929858,31.15,75275.43,0.0,-0.98331,2e-05,2.85082]
[1779519930009,31.15,75275.43,0.0,-0.98331,2e-05,2.85082]
[1779519930223,31.15,75275.43,0.0,-0.98331,2e-05,2.85082]
[1779519936907,31.16,75276.77,0.0,-0.98328,2e-05,2.85461]
[1779519939516,31.16,75274.78,0.0,-0.98331,2e-05,2.8494]
[1779519939721,31.16,75274.78,0.0,-0.98331,2e-05,2.8494]
[1779519939928,31.16,75274.27,0.0,-0.98332,2e-05,2.8482]
[1779519940044,31.16,75274.27,0.0,-0.98332,2e-05,2.8482]
[1779519940224,31.16,75274.27,0.0,-0.98332,2e-05,2.8482]
[1779519945971,31.16,75273.92,0.0,-0.98332,2e-05,2.84882]
[1779519949852,31.17,75274.08,0.0,-0.98331,2e-05,2.84984]
[1779519949975,31.17,75274.08,0.0,-0.98331,2e-05,2.84984]
[1779519951841,31.17,75273.75,0.0,-0.98331,2e-05,2.84947]
[1779519951971,31.17,75273.75,0.0,-0.98331,2e-05,2.84947]
[1779519951942,31.17,75273.75,0.0,-0.98331,2e-05,2.85005]
[1779519952044,31.17,75273.75,0.0,-0.98331,2e-05,2.85005]
[1779519955746,31.17,75273.39,0.0,-0.98331,2e-05,2.8496]
[1779519955975,31.17,75273.39,0.0,-0.98331,2e-05,2.8496]
[1779519961077,31.18,75271.78,0.0,-0.98333,2e-05,2.84717]
[1779519966112,31.18,75271.35,0.0,-0.98332,2e-05,2.84757]
[1779519969230,31.18,75272.64,0.0,-0.9833,2e-05,2.85193]
[1779519969473,31.18,75272.64,0.0,-0.9833,2e-05,2.85193]
[1779519969652,31.18,75272.64,0.0,-0.9833,2e-05,2.85193]
[1779519969723,31.18,75272.64,0.0,-0.9833,2e-05,2.85193]
[1779519969823,31.18,75272.88,0.0,-0.98329,2e-05,2.85328]
[1779519976182,31.19,75272.65,0.0,-0.98328,2e-05,2.85458]
[1779519977831,31.19,75272.65,0.0,-0.98328,2e-05,2.85458]
[1779519977972,31.19,75272.65,0.0,-0.98328,2e-05,2.85458]
[1779519977986,31.19,75272.45,0.0,-0.98328,2e-05,2.85467]
[1779519978182,31.19,75272.45,0.0,-0.98328,2e-05,2.85467]
[1779519978225,31.19,75272.45,0.0,-0.98328,2e-05,2.85467]
[1779519984238,31.19,75271.2,0.0,-0.98329,2e-05,2.8531]
[1779519988105,31.2,75270.71,0.0,-0.98329,2e-05,2.85272]
[1779519988221,31.2,75270.71,0.0,-0.98329,2e-05,2.85272]
[1779519988843,31.2,75270.71,0.0,-0.98329,2e-05,2.85272]
[1779519988974,31.2,75270.71,0.0,-0.98329,2e-05,2.85272]
[1779519988945,31.2,75270.66,0.0,-0.98329,2e-05,2.85326]
[1779519994308,31.2,75270.46,0.0,-0.98329,2e-05,2.85259]
[1779519997150,31.2,75270.74,0.0,-0.98328,2e-05,2.85409]
[1779519997223,31.2,75270.74,0.0,-0.98328,2e-05,2.85409]
[1779519997684,31.2,75270.74,0.0,-0.98328,2e-05,2.85409]
[1779519997721,31.2,75270.74,0.0,-0.98328,2e-05,2.85409]
[1779519997785,31.21,75270.74,0.0,-0.98327,2e-05,2.85478]
[1779520004378,31.21,75268.61,0.0,-0.9833,2e-05,2.85071]
[1779520005461,31.21,75268.61,0.0,-0.9833,2e-05,2.85071]
[1779520005478,31.21,75268.61,0.0,-0.9833,2e-05,2.85071]
[1779520005581,31.21,75267.63,0.0,-0.98331,2e-05,2.84859]
[1779520006164,31.21,75267.63,0.0,-0.98331,2e-05,2.84859]
[1779520006226,31.21,75267.63,0.0,-0.98331,2e-05,2.84859]
[1779520011427,31.22,75263.88,0.0,-0.98337,2e-05,2.83964]
[1779520014471,31.22,75262.51,0.0,-0.9834,2e-05,2.83645]
[1779520014723,31.22,75262.51,0.0,-0.9834,2e-05,2.83645]
[1779520014824,31.22,75261.66,0.0,-0.98341,2e-05,2.83476]
[1779520015353,31.22,75261.66,0.0,-0.98341,2e-05,2.83476]
[1779520015475,31.22,75261.66,0.0,-0.98341,2e-05,2.83476]
[1779520020159,31.22,75261.51,0.0,-0.9834,2e-05,2.8362]
[1779520020226,31.22,75261.51,0.0,-0.9834,2e-05,2.8362]
[1779520020910,31.22,75261.51,0.0,-0.9834,2e-05,2.8362]
[1779520020971,31.22,75261.51,0.0,-0.9834,2e-05,2.8362]
[1779520021012,31.22,75260.71,0.0,-0.98341,2e-05,2.83429]
[1779520026532,31.23,75259.43,0.0,-0.98342,2e-05,2.83285]
[1779520028546,31.23,75254.67,0.0,-0.98351,2e-05,2.82005]
[1779520029385,31.23,75254.67,0.0,-0.98351,2e-05,2.82005]
[1779520029475,31.23,75254.67,0.0,-0.98351,2e-05,2.82005]
[1779520029553,31.23,75250.45,0.0,-0.98358,2e-05,2.80846]
[1779520030560,31.23,75233.44,0.0,-0.9839,2e-05,2.761]
[1779520031567,31.25,75233.63,0.0,-0.98387,2e-05,2.76637]
[1779520033314,31.25,75232.55,0.0,-0.98388,2e-05,2.76383]
[1779520033474,31.25,75232.55,0.0,-0.98388,2e-05,2.76383]
[1779520033836,31.25,75232.55,0.0,-0.98388,2e-05,2.76383]
[1779520033973,31.25,75232.55,0.0,-0.98388,2e-05,2.76383]
[1779520034038,31.25,75231.55,0.0,-0.9839,2e-05,2.76151]
[1779520039275,31.25,75231.88,0.0,-0.98388,2e-05,2.76483]
[1779520039477,31.25,75231.88,0.0,-0.98388,2e-05,2.76483]
[1779520044658,31.26,75232.97,0.0,-0.98384,2e-05,2.77066]
[1779520047013,31.26,75232.97,0.0,-0.98384,2e-05,2.77066]
[1779520047073,31.28,75232.97,0.0,-0.98378,2e-05,2.77961]
[1779520047231,31.28,75232.97,0.0,-0.98378,2e-05,2.77961]
[1779520051707,31.29,75232.4,0.0,-0.98378,2e-05,2.7784]
[1779520053627,31.29,75232.51,0.0,-0.98378,2e-05,2.77914]
[1779520053722,31.29,75232.51,0.0,-0.98378,2e-05,2.77914]
[1779520058372,31.31,75231.54,0.0,-0.98373,2e-05,2.7859]
[1779520058473,31.31,75231.54,0.0,-0.98373,2e-05,2.7859]
[1779520059129,31.32,75229.1,0.0,-0.98375,2e-05,2.78308]
[1779520059223,31.32,75229.1,0.0,-0.98375,2e-05,2.78308]
[1779520059763,31.32,75229.42,0.0,-0.98374,2e-05,2.78439]
[1779520062790,31.33,75212.59,0.0,-0.98405,2e-05,2.73867]
[1779520063525,31.33,75212.59,0.0,-0.98405,2e-05,2.73867]
[1779520063797,31.34,75195.95,0.0,-0.98432,2e-05,2.69756]
[1779520064805,31.35,75201.15,0.0,-0.98419,2e-05,2.71722]
[1779520065812,31.36,75196.12,0.0,-0.98425,2e-05,2.70841]
[1779520066593,31.36,75196.12,0.0,-0.98425,2e-05,2.70841]
[1779520066819,31.38,75197.08,0.0,-0.9842,2e-05,2.71618]
[1779520069840,31.41,75207.48,0.0,-0.9839,2e-05,2.75955]
[1779520070847,31.41,75211.59,0.0,-0.98383,2e-05,2.77141]
[1779520072861,31.41,75214.8,0.0,-0.98376,2e-05,2.78117]
[1779520073867,31.42,75222.66,0.0,-0.98361,2e-05,2.8036]
[1779520074875,31.42,75224.32,0.0,-0.98357,2e-05,2.8086]
[1779520077896,31.42,75230.34,0.0,-0.98345,2e-05,2.82656]
[1779520079484,31.42,75231.33,0.0,-0.98343,2e-05,2.82966]
[1779520079727,31.42,75231.33,0.0,-0.98343,2e-05,2.82966]
[1779520079910,31.42,75229.6,0.0,-0.98346,2e-05,2.82504]
[1779520081171,31.42,75229.5,0.0,-0.98346,2e-05,2.82504]
[1779520081225,31.42,75229.5,0.0,-0.98346,2e-05,2.82504]
[1779520086959,31.42,75228.82,0.0,-0.98347,2e-05,2.82482]
[1779520091994,31.43,75228.8,0.0,-0.98346,2e-05,2.82616]
[1779520092713,31.43,75228.8,0.0,-0.98346,2e-05,2.82616]
[1779520092721,31.43,75228.8,0.0,-0.98346,2e-05,2.82616]
[1779520093057,31.43,75228.8,0.0,-0.98346,2e-05,2.82616]
[1779520093092,31.43,75228.69,0.0,-0.98346,2e-05,2.82613]
[1779520093222,31.43,75228.69,0.0,-0.98346,2e-05,2.82613]
[1779520098363,31.43,75230.14,0.0,-0.98342,2e-05,2.83159]
[1779520098477,31.43,75230.14,0.0,-0.98342,2e-05,2.83159]
[1779520101817,31.43,75230.38,0.0,-0.98341,2e-05,2.83307]
[1779520101987,31.43,75230.38,0.0,-0.98341,2e-05,2.83307]
[1779520102064,31.43,75231.34,0.0,-0.98339,2e-05,2.83605]
[1779520104386,31.44,75233.03,0.0,-0.98335,2e-05,2.84137]
[1779520104472,31.44,75233.03,0.0,-0.98335,2e-05,2.84137]
[1779520105085,31.44,75235.46,0.0,-0.9833,2e-05,2.84853]
[1779520107099,31.44,75237.63,0.0,-0.98326,2e-05,2.85519]
[1779520109969,31.44,75239.11,0.0,-0.98323,2e-05,2.85986]
[1779520110120,31.44,75243.9,0.0,-0.98313,2e-05,2.87379]
[1779520110222,31.44,75243.9,0.0,-0.98313,2e-05,2.87379]
[1779520110392,31.44,75243.9,0.0,-0.98313,2e-05,2.87379]
[1779520110473,31.44,75243.9,0.0,-0.98313,2e-05,2.87379]
[1779520111127,31.44,75244.67,0.0,-0.98313,2e-05,2.87436]
[1779520114637,31.44,75245.01,0.0,-0.98312,2e-05,2.87573]
[1779520114723,31.44,75245.01,0.0,-0.98312,2e-05,2.87573]
[1779520114734,31.44,75246.53,0.0,-0.98309,2e-05,2.88048]
[1779520115438,31.44,75246.53,0.0,-0.98309,2e-05,2.88048]
[1779520115472,31.44,75246.53,0.0,-0.98309,2e-05,2.88048]
[1779520118177,31.44,75249.59,0.0,-0.98302,2e-05,2.88984]
[1779520120088,31.44,75249.59,0.0,-0.98302,2e-05,2.88984]
[1779520119190,31.44,75252.66,0.0,-0.98296,2e-05,2.89886]
[1779520120223,31.44,75252.66,0.0,-0.98296,2e-05,2.89886]
[1779520120324,31.44,75255.82,0.0,-0.9829,2e-05,2.90815]
[1779520123233,31.44,75253.8,0.0,-0.98293,2e-05,2.90273]
[1779520125116,31.44,75253.8,0.0,-0.98293,2e-05,2.90273]
[1779520125222,31.44,75253.81,0.0,-0.98293,2e-05,2.90291]
[1779520131162,31.45,75255.29,0.0,-0.9829,2e-05,2.90789]
[1779520130283,31.45,75257.56,0.0,-0.98285,2e-05,2.9146]
[1779520131223,31.45,75257.56,0.0,-0.98285,2e-05,2.9146]
[1779520133642,31.45,75257.01,0.0,-0.98286,2e-05,2.91326]
[1779520138457,31.45,75258.06,0.0,-0.98284,2e-05,2.91695]
[1779520138473,31.45,75258.06,0.0,-0.98284,2e-05,2.91695]
[1779520144382,31.45,75262.92,0.0,-0.98274,2e-05,2.93185]
[1779520145358,31.45,75262.92,0.0,-0.98274,2e-05,2.93185]
[1779520145472,31.45,75262.92,0.0,-0.98274,2e-05,2.93185]
[1779520145573,31.45,75266.48,0.0,-0.98267,2e-05,2.94232]
[1779520150424,31.45,75268.93,0.0,-0.98261,2e-05,2.94989]
[1779520151808,31.45,75268.93,0.0,-0.98261,2e-05,2.94989]
[1779520151972,31.45,75268.93,0.0,-0.98261,2e-05,2.94989]
[1779520152045,31.45,75271.09,0.0,-0.98257,2e-05,2.95634]
[1779520155461,31.45,75269.07,0.0,-0.98261,2e-05,2.9512]
[1779520156721,31.45,75269.07,0.0,-0.98261,2e-05,2.9512]
[1779520156802,31.45,75269.07,0.0,-0.98261,2e-05,2.9512]
[1779520156971,31.45,75269.07,0.0,-0.98261,2e-05,2.9512]
[1779520157053,31.45,75266.46,0.0,-0.98266,2e-05,2.94372]
[1779520162510,31.46,75266.54,0.0,-0.98263,2e-05,2.94748]
[1779520164739,31.46,75267.23,0.0,-0.98261,2e-05,2.95032]
[1779520164971,31.46,75267.23,0.0,-0.98261,2e-05,2.95032]
[1779520170566,31.48,75267.63,0.0,-0.98257,2e-05,2.95638]
[1779520171710,31.48,75267.63,0.0,-0.98257,2e-05,2.95638]
[1779520171724,31.48,75267.63,0.0,-0.98257,2e-05,2.95638]
[1779520174725,31.48,75266.53,0.0,-0.98259,2e-05,2.95272]
[1779520174827,31.48,75266.72,0.0,-0.98258,2e-05,2.95474]
[1779520180636,31.49,75266.99,0.0,-0.98256,2e-05,2.95669]
[1779520185671,31.49,75266.99,0.0,-0.98256,2e-05,2.95707]
[1779520186722,31.49,75266.99,0.0,-0.98256,2e-05,2.95707]
[1779520192720,31.49,75265.86,0.0,-0.98258,2e-05,2.95509]
[1779520194734,31.49,75271.11,0.0,-0.98247,2e-05,2.97063]
[1779520197480,31.49,75270.8,0.0,-0.98247,2e-05,2.96985]
[1779520197721,31.49,75270.8,0.0,-0.98247,2e-05,2.96985]
[1779520197755,31.49,75270.71,0.0,-0.98248,2e-05,2.96965]
[1779520202793,31.49,75270.81,0.0,-0.98247,2e-05,2.97027]
[1779520203373,31.49,75270.81,0.0,-0.98247,2e-05,2.97027]
[1779520203476,31.49,75270.81,0.0,-0.98247,2e-05,2.97027]
[1779520207614,31.49,75271.46,0.0,-0.98246,2e-05,2.97244]
[1779520207724,31.49,75271.46,0.0,-0.98246,2e-05,2.97244]
[1779520211649,31.49,75271.86,0.0,-0.98245,2e-05,2.97387]
[1779520211720,31.49,75271.86,0.0,-0.98245,2e-05,2.97387]
[1779520211856,31.49,75271.46,0.0,-0.98245,2e-05,2.97275]
[1779520215884,31.49,75275.2,0.0,-0.98238,2e-05,2.98397]
[1779520218731,31.49,75275.95,0.0,-0.98236,2e-05,2.98625]
[1779520219260,31.49,75275.95,0.0,-0.98236,2e-05,2.98625]
[1779520219471,31.49,75276.17,0.0,-0.98236,2e-05,2.98693]
[1779520219912,31.49,75276.45,0.0,-0.98235,2e-05,2.98778]
[1779520222933,31.49,75284.42,0.0,-0.98219,2e-05,3.01139]
[1779520223940,31.49,75287.53,0.0,-0.98213,2e-05,3.0206]
[1779520228974,31.49,75287.31,0.0,-0.98213,2e-05,3.0197]
[1779520229701,31.49,75287.31,0.0,-0.98213,2e-05,3.0197]
[1779520229723,31.49,75287.31,0.0,-0.98213,2e-05,3.0197]
[1779520233003,31.49,75281.26,0.0,-0.98227,2e-05,2.99971]
[1779520236271,31.49,75278.05,0.0,-0.98233,2e-05,2.99019]
[1779520236472,31.49,75278.46,0.0,-0.98233,2e-05,2.9914]
[1779520237310,31.49,75278.51,0.0,-0.98232,2e-05,2.99153]
[1779520237471,31.49,75278.51,0.0,-0.98232,2e-05,2.99153]
[1779520238039,31.49,75278.61,0.0,-0.98232,2e-05,2.99181]
[1779520243074,31.49,75274.66,0.0,-0.9824,2e-05,2.98008]
[1779520245317,31.49,75272.93,0.0,-0.98244,2e-05,2.97498]
[1779520245474,31.49,75272.93,0.0,-0.98244,2e-05,2.97498]
[1779520251130,31.49,75272.98,0.0,-0.98244,2e-05,2.97511]
[1779520256166,31.49,75266.21,0.0,-0.98257,2e-05,2.95524]
[1779520257173,31.49,75256.85,0.0,-0.98276,2e-05,2.92799]
[1779520258180,31.49,75256.5,0.0,-0.98276,2e-05,2.92705]
[1779520263215,31.49,75255.37,0.0,-0.98278,2e-05,2.92421]
[1779520265229,31.49,75251.78,0.0,-0.98285,2e-05,2.914]
[1779520268250,31.49,75256.83,0.0,-0.98275,2e-05,2.92896]
[1779520269233,31.49,75256.83,0.0,-0.98275,2e-05,2.92896]
[1779520269474,31.49,75256.89,0.0,-0.98275,2e-05,2.92922]
[1779520270879,31.5,75256.36,0.0,-0.98276,2e-05,2.92777]
[1779520270975,31.5,75256.36,0.0,-0.98276,2e-05,2.92777]
[1779520271271,31.5,75256.92,0.0,-0.98275,2e-05,2.92949]
[1779520276306,31.5,75254.28,0.0,-0.9828,2e-05,2.92228]
[1779520277673,31.5,75254.27,0.0,-0.9828,2e-05,2.92235]
[1779520277725,31.5,75254.27,0.0,-0.9828,2e-05,2.92235]
[1779520281846,31.5,75254.27,0.0,-0.98279,2e-05,2.92266]
[1779520281983,31.5,75254.27,0.0,-0.98279,2e-05,2.92266]
[1779520282469,31.5,75254.05,0.0,-0.9828,2e-05,2.92223]
[1779520282721,31.5,75254.05,0.0,-0.9828,2e-05,2.92223]
[1779520282822,31.5,75254.26,0.0,-0.98279,2e-05,2.92294]
[1779520286376,31.5,75259.34,0.0,-0.98269,2e-05,2.938]
[1779520288466,31.5,75261.74,0.0,-0.98264,2e-05,2.94507]
[1779520288473,31.5,75261.74,0.0,-0.98264,2e-05,2.94507]
[1779520294432,31.5,75261.61,0.0,-0.98265,2e-05,2.94332]
[1779520297955,31.5,75261.93,0.0,-0.98264,2e-05,2.9444]
[1779520297973,31.5,75261.93,0.0,-0.98264,2e-05,2.9444]
[1779520298887,31.5,75261.93,0.0,-0.98264,2e-05,2.94455]
[1779520298971,31.5,75261.93,0.0,-0.98264,2e-05,2.94455]
[1779520299041,31.5,75262.18,0.0,-0.98264,2e-05,2.94535]
[1779520303934,31.5,75263.11,0.0,-0.98262,2e-05,2.94828]
[1779520303973,31.5,75263.11,0.0,-0.98262,2e-05,2.94828]
[1779520309586,31.5,75262.95,0.0,-0.98262,2e-05,2.94824]
[1779520314454,31.5,75262.42,0.0,-0.98262,2e-05,2.94707]
[1779520314475,31.5,75262.42,0.0,-0.98262,2e-05,2.94707]
[1779520315199,31.5,75262.42,0.0,-0.98262,2e-05,2.94707]
[1779520315224,31.5,75262.42,0.0,-0.98262,2e-05,2.94707]
[1779520315325,31.5,75262.42,0.0,-0.98262,2e-05,2.94723]
[1779520320613,31.5,75262.52,0.0,-0.98262,2e-05,2.94791]
[1779520325649,31.51,75263.64,0.0,-0.98259,2e-05,2.95156]
[1779520327186,31.51,75263.64,0.0,-0.98259,2e-05,2.95156]
[1779520327227,31.51,75263.64,0.0,-0.98259,2e-05,2.95156]
[1779520332698,31.51,75263.62,0.0,-0.98259,2e-05,2.95201]
[1779520337733,31.51,75262.88,0.0,-0.9826,2e-05,2.95021]
[1779520338816,31.51,75262.88,0.0,-0.9826,2e-05,2.95021]
[1779520338975,31.51,75262.88,0.0,-0.9826,2e-05,2.95021]
[1779520339516,31.51,75262.66,0.0,-0.98261,2e-05,2.9497]
[1779520339724,31.51,75262.66,0.0,-0.98261,2e-05,2.9497]
[1779520339824,31.51,75262.67,0.0,-0.98261,2e-05,2.9498]
[1779520345999,31.51,75261.04,0.0,-0.98264,2e-05,2.9453]
[1779520346234,31.51,75261.04,0.0,-0.98264,2e-05,2.9453]
[1779520351831,31.51,75260.32,0.0,-0.98266,2e-05,2.94194]
[1779520356866,31.51,75260.06,0.0,-0.98266,2e-05,2.94155]
[1779520361901,31.51,75259.71,0.0,-0.98266,2e-05,2.94092]
[1779520363915,31.51,75271.23,0.0,-0.98243,2e-05,2.97476]
[1779520364922,31.51,75276.25,0.0,-0.98233,2e-05,2.98956]
[1779520365701,31.51,75276.25,0.0,-0.98233,2e-05,2.98956]
[1779520365723,31.51,75276.25,0.0,-0.98233,2e-05,2.98956]
[1779520366926,31.51,75276.27,0.0,-0.98233,2e-05,2.9896]
[1779520366973,31.51,75276.27,0.0,-0.98233,2e-05,2.9896]
[1779520367074,31.51,75276.37,0.0,-0.98233,2e-05,2.98988]
[1779520372039,31.51,75274.87,0.0,-0.98236,2e-05,2.98538]
[1779520372225,31.51,75274.87,0.0,-0.98236,2e-05,2.98538]
[1779520378016,31.51,75276.63,0.0,-0.98233,2e-05,2.99038]
[1779520379535,31.51,75278.15,0.0,-0.9823,2e-05,2.99484]
[1779520379728,31.51,75278.15,0.0,-0.9823,2e-05,2.99484]
[1779520380514,31.51,75278.32,0.0,-0.98229,2e-05,2.9953]
[1779520380726,31.51,75278.32,0.0,-0.98229,2e-05,2.9953]
[1779520381037,31.51,75278.37,0.0,-0.98229,2e-05,2.99541]
[1779520385283,31.51,75280.11,0.0,-0.98226,2e-05,3.00041]
[1779520385475,31.51,75280.16,0.0,-0.98226,2e-05,3.0005]
[1779520393426,31.51,75280.15,0.0,-0.98226,2e-05,3.0002]
[1779520393471,31.51,75279.42,0.0,-0.98228,2e-05,2.99787]
[1779520393922,31.51,75279.42,0.0,-0.98228,2e-05,2.99787]
[1779520393972,31.51,75279.42,0.0,-0.98228,2e-05,2.99787]
[1779520394127,31.51,75280.39,0.0,-0.98226,2e-05,3.00069]
[1779520399163,31.51,75278.73,0.0,-0.98229,2e-05,2.99551]
[1779520402810,31.51,75280.28,0.0,-0.98226,2e-05,2.99992]
[1779520402975,31.51,75280.28,0.0,-0.98226,2e-05,2.99992]
[1779520409234,31.51,75281.09,0.0,-0.98225,2e-05,3.00184]
[1779520414268,31.51,75281.22,0.0,-0.98226,2e-05,3.0]
[1779520416748,31.51,75283.19,0.0,-0.98222,2e-05,3.00569]
[1779520416976,31.51,75283.19,0.0,-0.98222,2e-05,3.00569]
[1779520417493,31.51,75283.25,0.0,-0.98222,2e-05,3.0058]
[1779520417726,31.51,75283.25,0.0,-0.98222,2e-05,3.0058]
[1779520421317,31.51,75283.18,0.0,-0.98222,2e-05,3.00528]
[1779520426352,31.5,75283.07,0.0,-0.98223,2e-05,3.00458]
[1779520431345,31.5,75283.22,0.0,-0.98223,2e-05,3.00472]
[1779520431480,31.5,75283.22,0.0,-0.98223,2e-05,3.00465]
[1779520441457,31.5,75283.86,0.0,-0.98222,2e-05,3.00581]
[1779520443583,31.5,75283.87,0.0,-0.98222,2e-05,3.00577]
[1779520443724,31.5,75283.87,0.0,-0.98222,2e-05,3.00577]
[1779520444510,31.5,75283.79,0.0,-0.98222,2e-05,3.00538]
[1779520444725,31.5,75283.79,0.0,-0.98222,2e-05,3.00538]
[1779520445485,31.5,75283.64,0.0,-0.98223,2e-05,3.00486]
[1779520450520,31.5,75284.05,0.0,-0.98222,2e-05,3.0057]
[1779520456562,31.5,75283.79,0.0,-0.98223,2e-05,3.0045]
[1779520461597,31.5,75283.51,0.0,-0.98224,2e-05,3.00332]
[1779520464999,31.5,75283.51,0.0,-0.98224,2e-05,3.00332]
[1779520465225,31.5,75283.51,0.0,-0.98224,2e-05,3.00332]
[1779520470660,31.5,75283.58,0.0,-0.98224,2e-05,3.00292]
[1779520476010,31.5,75283.67,0.0,-0.98225,2e-05,3.00104]
[1779520476226,31.5,75283.67,0.0,-0.98225,2e-05,3.00104]
[1779520477360,31.5,75283.98,0.0,-0.98224,2e-05,3.00183]
[1779520477475,31.5,75283.98,0.0,-0.98224,2e-05,3.00183]
[1779520477482,31.5,75283.98,0.0,-0.98225,2e-05,3.00176]
[1779520482744,31.5,75285.03,0.0,-0.98223,2e-05,3.00454]
[1779520487779,31.49,75284.91,0.0,-0.98223,2e-05,3.00384]
[1779520489682,31.49,75283.56,0.0,-0.98226,2e-05,2.99977]
[1779520489723,31.49,75283.56,0.0,-0.98226,2e-05,2.99977]
[1779520497850,31.49,75280.62,0.0,-0.98232,2e-05,2.99065]
[1779520499795,31.49,75278.92,0.0,-0.98236,2e-05,2.9856]
[1779520499975,31.49,75278.92,0.0,-0.98236,2e-05,2.9856]
[1779520501167,31.49,75276.84,0.0,-0.9824,2e-05,2.97944]
[1779520501227,31.49,75276.84,0.0,-0.9824,2e-05,2.97944]
[1779520501319,31.49,75275.85,0.0,-0.98242,2e-05,2.97652]
[1779520502969,31.49,75274.8,0.0,-0.98244,2e-05,2.97344]
[1779520503229,31.49,75274.8,0.0,-0.98244,2e-05,2.97344]
[1779520505905,31.49,75269.07,0.0,-0.98255,2e-05,2.95713]
[1779520508211,31.49,75266.68,0.0,-0.9826,2e-05,2.95031]
[1779520508225,31.49,75266.68,0.0,-0.9826,2e-05,2.95031]
[1779520509056,31.5,75268.93,0.0,-0.98255,2e-05,2.95728]
[1779520509226,31.5,75268.93,0.0,-0.98255,2e-05,2.95728]
[1779520509310,31.5,75269.14,0.0,-0.98254,2e-05,2.95809]
[1779520513729,31.5,75268.0,0.0,-0.98256,2e-05,2.9555]
[1779520513976,31.5,75268.0,0.0,-0.98256,2e-05,2.9555]
[1779520520014,31.5,75266.29,0.0,-0.98259,2e-05,2.95182]
[1779520526680,31.51,75264.44,0.0,-0.98261,2e-05,2.94887]
[1779520526726,31.51,75264.44,0.0,-0.98261,2e-05,2.94887]
[1779520528464,31.51,75264.44,0.0,-0.9826,2e-05,2.95038]
[1779520528476,31.51,75264.44,0.0,-0.9826,2e-05,2.95038]
[1779520528566,31.51,75264.44,0.0,-0.98259,2e-05,2.95187]
[1779520534118,31.52,75264.68,0.0,-0.98256,2e-05,2.95517]
[1779520536130,31.53,75262.59,0.0,-0.98259,2e-05,2.95055]
[1779520537137,31.53,75259.76,0.0,-0.98264,2e-05,2.94304]
[1779520537895,31.53,75259.76,0.0,-0.98264,2e-05,2.94304]
[1779520537977,31.53,75259.76,0.0,-0.98264,2e-05,2.94304]
[1779520540809,31.54,75254.56,0.0,-0.98273,2e-05,2.93019]
[1779520540976,31.54,75254.56,0.0,-0.98273,2e-05,2.93019]
[1779520541165,31.54,75254.04,0.0,-0.98273,2e-05,2.92946]
[1779520546200,31.55,75252.88,0.0,-0.98273,2e-05,2.93]
[1779520551235,31.56,75252.86,0.0,-0.9827,2e-05,2.93385]
[1779520556270,31.56,75252.59,0.0,-0.98268,2e-05,2.93695]
[1779520556672,31.56,75252.59,0.0,-0.98268,2e-05,2.93695]
[1779520556729,31.56,75252.59,0.0,-0.98268,2e-05,2.93695]
[1779520569362,31.59,75252.89,0.0,-0.98261,2e-05,2.94783]
[1779520571379,31.59,75252.89,0.0,-0.98261,2e-05,2.94783]
[1779520571474,31.59,75252.89,0.0,-0.98261,2e-05,2.94783]
[1779520573887,31.6,75253.34,0.0,-0.98258,2e-05,2.95214]
[1779520573975,31.6,75253.34,0.0,-0.98258,2e-05,2.95214]
[1779520574076,31.6,75253.34,0.0,-0.98257,2e-05,2.95289]
[1779520579432,31.61,75253.52,0.0,-0.98254,2e-05,2.95711]
[1779520581446,31.61,75259.41,0.0,-0.98242,2e-05,2.9758]
[1779520581878,31.61,75259.41,0.0,-0.98242,2e-05,2.9758]
[1779520581976,31.61,75259.41,0.0,-0.98242,2e-05,2.9758]
[1779520585565,31.61,75260.97,0.0,-0.98237,2e-05,2.98248]
[1779520585723,31.62,75262.19,0.0,-0.98234,2e-05,2.98676]
[1779520586404,31.62,75262.19,0.0,-0.98234,2e-05,2.98676]
[1779520586482,31.62,75262.19,0.0,-0.98234,2e-05,2.98676]
[1779520586577,31.62,75263.35,0.0,-0.98231,2e-05,2.99086]
[1779520592523,31.63,75263.29,0.0,-0.9823,2e-05,2.99286]
[1779520594340,31.63,75262.71,0.0,-0.9823,2e-05,2.99182]
[1779520594471,31.63,75262.71,0.0,-0.9823,2e-05,2.99182]
[1779520594537,31.63,75256.43,0.0,-0.98242,2e-05,2.97406]
[1779520596551,31.63,75255.02,0.0,-0.98244,2e-05,2.97134]
[1779520597487,31.63,75255.02,0.0,-0.98244,2e-05,2.97134]
[1779520597548,31.63,75255.02,0.0,-0.98244,2e-05,2.97134]
[1779520597559,31.64,75254.91,0.0,-0.98244,2e-05,2.97172]
[1779520597724,31.64,75254.91,0.0,-0.98244,2e-05,2.97172]
[1779520603601,31.65,75257.49,0.0,-0.98236,2e-05,2.98348]
[1779520605063,31.65,75258.55,0.0,-0.98233,2e-05,2.98728]
[1779520605228,31.65,75258.55,0.0,-0.98233,2e-05,2.98728]
[1779520605339,31.65,75258.55,0.0,-0.98233,2e-05,2.98728]
[1779520605472,31.65,75258.55,0.0,-0.98233,2e-05,2.98728]
[1779520605615,31.65,75258.36,0.0,-0.98233,2e-05,2.9874]
[1779520610649,31.66,75258.42,0.0,-0.98231,2e-05,2.99095]
[1779520615712,31.66,75257.86,0.0,-0.9823,2e-05,2.99266]
[1779520618682,31.67,75257.65,0.0,-0.9823,2e-05,2.99272]
[1779520618723,31.67,75257.65,0.0,-0.9823,2e-05,2.99272]
[1779520624775,31.69,75258.38,0.0,-0.9822,2e-05,3.00613]
[1779520629810,31.7,75258.21,0.0,-0.98218,2e-05,3.00887]
[1779520633451,31.7,75258.03,0.0,-0.98218,2e-05,3.00898]
[1779520633472,31.7,75258.03,0.0,-0.98218,2e-05,3.00898]
[1779520635877,31.71,75258.78,0.0,-0.98215,2e-05,3.01313]
[1779520635975,31.71,75258.78,0.0,-0.98215,2e-05,3.01313]
[1779520636076,31.71,75257.94,0.0,-0.98216,2e-05,3.01193]
[1779520641621,31.72,75257.19,0.0,-0.98216,2e-05,3.01228]
[1779520641725,31.72,75257.19,0.0,-0.98216,2e-05,3.01228]
[1779520647936,31.73,75257.75,0.0,-0.98211,2e-05,3.01898]
[1779520648807,31.73,75257.75,0.0,-0.98211,2e-05,3.01898]
[1779520648974,31.73,75257.75,0.0,-0.98211,2e-05,3.01898]
[1779520649074,31.73,75257.67,0.0,-0.98211,2e-05,3.01937]
[1779520654629,31.73,75257.31,0.0,-0.98211,2e-05,3.01892]
[1779520654730,31.73,75257.31,0.0,-0.98211,2e-05,3.01892]
[1779520660020,31.76,75255.82,0.0,-0.98207,2e-05,3.02444]
[1779520665281,31.79,75255.5,0.0,-0.98199,2e-05,3.03685]
[1779520665282,31.79,75255.5,0.0,-0.98199,2e-05,3.03685]
[1779520665472,31.79,75255.5,0.0,-0.98199,2e-05,3.03685]
[1779520665573,31.79,75255.3,0.0,-0.98198,2e-05,3.03744]
[1779520668727,31.8,75255.29,0.0,-0.98197,2e-05,3.0386]
[1779520677138,31.81,75255.52,0.0,-0.98193,2e-05,3.04501]
[1779520680263,31.81,75255.58,0.0,-0.98192,2e-05,3.04631]
[1779520680449,31.81,75255.58,0.0,-0.98192,2e-05,3.04631]
[1779520680475,31.81,75255.58,0.0,-0.98192,2e-05,3.04631]
[1779520680550,31.81,75255.58,0.0,-0.98192,2e-05,3.04686]
[1779520687209,31.82,75255.66,0.0,-0.98189,2e-05,3.05098]
[1779520690230,31.83,75259.29,0.0,-0.9818,2e-05,3.06343]
[1779520692530,31.83,75261.99,0.0,-0.98174,2e-05,3.07201]
[1779520692725,31.83,75261.99,0.0,-0.98174,2e-05,3.07201]
[1779520692732,31.83,75263.22,0.0,-0.98171,2e-05,3.0762]
[1779520693560,31.83,75263.22,0.0,-0.98171,2e-05,3.0762]
[1779520693722,31.83,75263.22,0.0,-0.98171,2e-05,3.0762]
[1779520699292,31.84,75264.95,0.0,-0.98165,2e-05,3.08493]
[1779520701302,31.84,75264.99,0.0,-0.98165,2e-05,3.08556]
[1779520701475,31.84,75264.99,0.0,-0.98165,2e-05,3.08556]
[1779520701573,31.84,75265.59,0.0,-0.98163,2e-05,3.08786]
[1779520702030,31.84,75265.59,0.0,-0.98163,2e-05,3.08786]
[1779520702224,31.84,75265.59,0.0,-0.98163,2e-05,3.08786]
[1779520706342,31.84,75261.79,0.0,-0.98169,2e-05,3.07903]
[1779520707752,31.84,75261.79,0.0,-0.98169,2e-05,3.07903]
[1779520707975,31.85,75261.15,0.0,-0.9817,2e-05,3.07764]
[1779520708356,31.85,75260.95,0.0,-0.9817,2e-05,3.07757]
[1779520708892,31.85,75260.95,0.0,-0.9817,2e-05,3.07757]
[1779520708976,31.85,75260.95,0.0,-0.9817,2e-05,3.07757]
[1779520714398,31.85,75258.39,0.0,-0.98175,2e-05,3.0712]
[1779520719433,31.86,75258.35,0.0,-0.98173,2e-05,3.07372]
[1779520724468,31.87,75257.64,0.0,-0.98172,2e-05,3.0742]
[1779520727307,31.87,75257.04,0.0,-0.98173,2e-05,3.07344]
[1779520727474,31.87,75257.04,0.0,-0.98173,2e-05,3.07344]
[1779520727489,31.87,75257.12,0.0,-0.98172,2e-05,3.0742]
[1779520728453,31.87,75257.12,0.0,-0.98172,2e-05,3.0742]
[1779520728473,31.87,75257.12,0.0,-0.98172,2e-05,3.0742]
[1779520736552,31.88,75257.06,0.0,-0.98169,2e-05,3.07864]
[1779520746625,31.89,75256.86,0.0,-0.98166,2e-05,3.08311]
[1779520747156,31.89,75256.86,0.0,-0.98166,2e-05,3.08311]
[1779520747223,31.89,75256.86,0.0,-0.98166,2e-05,3.08311]
[1779520747746,31.89,75256.86,0.0,-0.98166,2e-05,3.08311]
[1779520747831,31.89,75256.67,0.0,-0.98166,2e-05,3.08304]
[1779520747976,31.89,75256.67,0.0,-0.98166,2e-05,3.08304]
[1779520753674,31.9,75254.55,0.0,-0.98168,2e-05,3.07975]
[1779520754190,31.9,75254.55,0.0,-0.98168,2e-05,3.07975]
[1779520754226,31.9,75254.55,0.0,-0.98168,2e-05,3.07975]
[1779520754291,31.9,75254.55,0.0,-0.98168,2e-05,3.08026]
[1779520755381,31.9,75254.55,0.0,-0.98168,2e-05,3.08026]
[1779520755478,31.9,75254.55,0.0,-0.98168,2e-05,3.08026]
[1779520761730,31.91,75252.89,0.0,-0.98169,2e-05,3.07887]
[1779520764793,31.91,75252.91,0.0,-0.98168,2e-05,3.07995]
[1779520764824,31.91,75252.79,0.0,-0.98168,2e-05,3.0801]
[1779520764978,31.91,75252.79,0.0,-0.98168,2e-05,3.0801]
[1779520765758,31.92,75242.31,0.0,-0.98189,2e-05,3.04946]
[1779520766765,31.92,75238.23,0.0,-0.98197,2e-05,3.03795]
[1779520767907,31.92,75237.44,0.0,-0.98198,2e-05,3.0362]
[1779520767975,31.92,75237.44,0.0,-0.98198,2e-05,3.0362]
[1779520773817,31.93,75237.78,0.0,-0.98196,2e-05,3.03876]
[1779520778852,31.93,75230.26,0.0,-0.9821,2e-05,3.01948]
[1779520782919,31.94,75228.42,0.0,-0.98212,2e-05,3.01587]
[1779520782976,31.94,75228.42,0.0,-0.98212,2e-05,3.01587]
[1779520783016,31.94,75228.49,0.0,-0.98211,2e-05,3.01668]
[1779520784382,31.94,75228.49,0.0,-0.98211,2e-05,3.01668]
[1779520784474,31.94,75228.49,0.0,-0.98211,2e-05,3.01668]
[1779520786908,31.94,75231.86,0.0,-0.98203,2e-05,3.02897]
[1779520792950,31.95,75231.89,0.0,-0.98201,2e-05,3.03249]
[1779520797988,31.96,75231.96,0.0,-0.98198,2e-05,3.0355]
[1779520799081,31.96,75231.96,0.0,-0.98198,2e-05,3.0355]
[1779520799223,31.96,75231.96,0.0,-0.98198,2e-05,3.0355]
[1779520799293,31.96,75231.92,0.0,-0.98198,2e-05,3.03594]
[1779520799915,31.96,75231.92,0.0,-0.98198,2e-05,3.03594]
[1779520799978,31.96,75231.92,0.0,-0.98198,2e-05,3.03594]
[1779520802026,31.96,75214.26,0.0,-0.98232,2e-05,2.98587]
[1779520803022,31.97,75207.05,0.0,-0.98246,2e-05,2.96558]
[1779520804070,31.97,75206.44,0.0,-0.98247,2e-05,2.96449]
[1779520806081,31.97,75202.69,0.0,-0.98254,2e-05,2.955]
[1779520808509,31.97,75199.89,0.0,-0.98259,2e-05,2.94761]
[1779520808723,31.97,75199.89,0.0,-0.98259,2e-05,2.94761]
[1779520808824,31.98,75199.52,0.0,-0.98258,2e-05,2.94792]
[1779520809952,31.98,75199.52,0.0,-0.98258,2e-05,2.94792]
[1779520809979,31.98,75199.52,0.0,-0.98258,2e-05,2.94792]
[1779520814137,31.98,75204.05,0.0,-0.98247,2e-05,2.96439]
[1779520815021,31.98,75204.05,0.0,-0.98247,2e-05,2.96439]
[1779520815222,31.98,75204.05,0.0,-0.98247,2e-05,2.96439]
[1779520815245,31.99,75203.67,0.0,-0.98247,2e-05,2.96395]
[1779520816465,31.99,75203.67,0.0,-0.98247,2e-05,2.96395]
[1779520816473,31.99,75203.67,0.0,-0.98247,2e-05,2.96395]
[1779520822194,32.0,75202.87,0.0,-0.98246,2e-05,2.96614]
[1779520826222,32.0,75199.36,0.0,-0.98251,2e-05,2.95854]
[1779520827176,32.0,75199.36,0.0,-0.98251,2e-05,2.95854]
[1779520827254,32.0,75199.36,0.0,-0.98251,2e-05,2.95854]
[1779520827332,32.01,75199.53,0.0,-0.9825,2e-05,2.96031]
[1779520828425,32.01,75199.53,0.0,-0.9825,2e-05,2.96031]
[1779520828472,32.01,75199.53,0.0,-0.9825,2e-05,2.96031]
[1779520831257,32.01,75204.4,0.0,-0.9824,2e-05,2.97443]
[1779520831997,32.01,75204.4,0.0,-0.9824,2e-05,2.97443]
[1779520832224,32.01,75204.4,0.0,-0.9824,2e-05,2.97443]
[1779520833878,32.01,75203.83,0.0,-0.98241,2e-05,2.9734]
[1779520833973,32.01,75203.71,0.0,-0.9824,2e-05,2.97366]
[1779520834278,32.01,75203.03,0.0,-0.98241,2e-05,2.9723]
[1779520839313,32.02,75202.46,0.0,-0.9824,2e-05,2.9737]
[1779520844349,32.03,75202.39,0.0,-0.98238,2e-05,2.97712]
[1779520849384,32.04,75204.81,0.0,-0.98231,2e-05,2.98709]
[1779520850711,32.04,75204.81,0.0,-0.98231,2e-05,2.98709]
[1779520852035,32.04,75204.88,0.0,-0.9823,2e-05,2.98845]
[1779520856895,32.05,75205.13,0.0,-0.98228,2e-05,2.99147]
[1779520856977,32.05,75205.67,0.0,-0.98227,2e-05,2.9936]
[1779520857440,32.05,75207.46,0.0,-0.98223,2e-05,2.99938]
[1779520859473,32.05,75207.68,0.0,-0.98222,2e-05,3.00057]
[1779520859724,32.05,75207.68,0.0,-0.98222,2e-05,3.00057]
[1779520865497,32.06,75207.98,0.0,-0.98219,2e-05,3.0053]
[1779520871538,32.07,75207.94,0.0,-0.98216,2e-05,3.00844]
[1779520875998,32.07,75208.17,0.0,-0.98215,2e-05,3.01019]
[1779520876223,32.07,75208.17,0.0,-0.98215,2e-05,3.01019]
[1779520876573,32.07,75205.96,0.0,-0.98218,2e-05,3.00535]
[1779520877245,32.07,75205.96,0.0,-0.98218,2e-05,3.00535]
[1779520877474,32.07,75205.96,0.0,-0.98218,2e-05,3.00535]
[1779520882615,32.08,75206.15,0.0,-0.98216,2e-05,3.00914]
[1779520887650,32.09,75206.11,0.0,-0.98214,2e-05,3.01171]
[1779520888914,32.09,75206.11,0.0,-0.98214,2e-05,3.01171]
[1779520888973,32.09,75206.11,0.0,-0.98214,2e-05,3.01171]
[1779520888921,32.09,75205.89,0.0,-0.98214,2e-05,3.0116]
[1779520889913,32.09,75205.89,0.0,-0.98214,2e-05,3.0116]
[1779520889974,32.09,75205.89,0.0,-0.98214,2e-05,3.0116]
[1779520889664,32.09,75205.85,0.0,-0.98214,2e-05,3.01201]
[1779520894698,32.1,75203.04,0.0,-0.98219,2e-05,3.00461]
[1779520899734,32.1,75203.75,0.0,-0.98215,2e-05,3.00937]
[1779520905776,32.11,75203.64,0.0,-0.98213,2e-05,3.01221]
[1779520910811,32.11,75202.8,0.0,-0.98216,2e-05,3.00886]
[1779520911190,32.11,75202.8,0.0,-0.98216,2e-05,3.00886]
[1779520911224,32.11,75202.8,0.0,-0.98216,2e-05,3.00886]
[1779520911818,32.11,75202.45,0.0,-0.98216,2e-05,3.00766]
[1779520912425,32.11,75202.45,0.0,-0.98216,2e-05,3.00766]
[1779520912473,32.11,75202.45,0.0,-0.98216,2e-05,3.00766]
[1779520917860,32.1,75202.33,0.0,-0.98217,2e-05,3.00627]
[1779520922590,32.1,75203.61,0.0,-0.98215,2e-05,3.0093]
[1779520922723,32.1,75203.61,0.0,-0.98215,2e-05,3.0093]
[1779520922895,32.1,75203.5,0.0,-0.98216,2e-05,3.0088]
[1779520924092,32.1,75203.56,0.0,-0.98216,2e-05,3.00879]
[1779520924225,32.1,75203.56,0.0,-0.98216,2e-05,3.00879]
[1779520929944,32.1,75203.47,0.0,-0.98217,2e-05,3.00745]
[1779520934980,32.1,75204.29,0.0,-0.98216,2e-05,3.00896]
[1779520946058,32.09,75204.63,0.0,-0.98216,2e-05,3.00798]
[1779520951093,32.09,75204.59,0.0,-0.98218,2e-05,3.00509]
[1779520957135,32.09,75204.23,0.0,-0.9822,2e-05,3.00301]
[1779520962170,32.09,75203.69,0.0,-0.98221,2e-05,3.00061]
[1779520967205,32.08,75204.07,0.0,-0.98221,2e-05,3.00089]
[1779520976268,32.08,75204.45,0.0,-0.98221,2e-05,3.00052]
[1779520978846,32.08,75204.45,0.0,-0.98221,2e-05,3.00052]
[1779520978974,32.08,75204.45,0.0,-0.98221,2e-05,3.00052]
[1779520979074,32.08,75208.66,0.0,-0.98213,2e-05,3.01229]
[1779520980765,32.08,75208.86,0.0,-0.98213,2e-05,3.01287]
[1779520980975,32.08,75208.86,0.0,-0.98213,2e-05,3.01287]
[1779520981303,32.08,75205.18,0.0,-0.9822,2e-05,3.00177]
[1779520982763,32.08,75205.18,0.0,-0.9822,2e-05,3.00177]
[1779520982974,32.08,75205.18,0.0,-0.9822,2e-05,3.00177]
[1779520982998,32.08,75203.27,0.0,-0.98224,2e-05,2.9959]
[1779520985291,32.08,75202.75,0.0,-0.98226,2e-05,2.99423]
[1779520985478,32.08,75202.75,0.0,-0.98226,2e-05,2.99423]
[1779520990475,32.08,75202.32,0.0,-0.98227,2e-05,2.99222]
[1779520990730,32.08,75202.32,0.0,-0.98227,2e-05,2.99222]
[1779520993387,32.07,75199.8,0.0,-0.98232,2e-05,2.98431]
[1779520994500,32.07,75199.8,0.0,-0.98232,2e-05,2.98431]
[1779520994724,32.07,75199.8,0.0,-0.98232,2e-05,2.98431]
[1779520994813,32.07,75199.85,0.0,-0.98232,2e-05,2.98418]
[1779520999430,32.07,75193.0,0.0,-0.98246,2e-05,2.96383]
[1779521001527,32.07,75191.93,0.0,-0.98249,2e-05,2.96062]
[1779521001722,32.07,75191.93,0.0,-0.98249,2e-05,2.96062]
[1779521006267,32.07,75189.98,0.0,-0.98253,2e-05,2.95452]
[1779521006472,32.07,75189.98,0.0,-0.98253,2e-05,2.95452]
[1779521006574,32.07,75187.24,0.0,-0.98258,2e-05,2.94645]
[1779521008452,32.07,75185.91,0.0,-0.98261,2e-05,2.94263]
[1779521008475,32.07,75185.91,0.0,-0.98261,2e-05,2.94263]
[1779521013528,32.07,75183.83,0.0,-0.98266,2e-05,2.93428]
[1779521014189,32.07,75183.83,0.0,-0.98266,2e-05,2.93428]
[1779521014223,32.07,75183.83,0.0,-0.98266,2e-05,2.93428]
[1779521014535,32.07,75183.18,0.0,-0.98268,2e-05,2.93236]
[1779521016487,32.07,75183.06,0.0,-0.98268,2e-05,2.93196]
[1779521016722,32.07,75183.06,0.0,-0.98268,2e-05,2.93196]
[1779521024605,32.07,75182.65,0.0,-0.98269,2e-05,2.93038]
[1779521029640,32.07,75187.19,0.0,-0.9826,2e-05,2.94321]
[1779521030647,32.07,75193.65,0.0,-0.98248,2e-05,2.96174]
[1779521031654,32.07,75195.56,0.0,-0.98244,2e-05,2.96717]
[1779521032332,32.07,75195.56,0.0,-0.98244,2e-05,2.96717]
[1779521032473,32.07,75195.56,0.0,-0.98244,2e-05,2.96717]
[1779521034676,32.07,75203.18,0.0,-0.98229,2e-05,2.98894]
[1779521035683,32.07,75206.63,0.0,-0.98222,2e-05,2.99884]
[1779521036648,32.07,75206.63,0.0,-0.98222,2e-05,2.99884]
[1779521036727,32.07,75206.63,0.0,-0.98222,2e-05,2.99884]
[1779521038947,32.07,75208.85,0.0,-0.98218,2e-05,3.005]
[1779521038971,32.07,75208.85,0.0,-0.98218,2e-05,3.005]
[1779521039037,32.07,75208.66,0.0,-0.98219,2e-05,3.00429]
[1779521042732,32.06,75211.23,0.0,-0.98214,2e-05,3.01115]
[1779521045407,32.06,75211.41,0.0,-0.98214,2e-05,3.01134]
[1779521045475,32.06,75211.41,0.0,-0.98214,2e-05,3.01134]
[1779521047767,32.06,75203.55,0.0,-0.9823,2e-05,2.98794]
[1779521048777,32.06,75201.75,0.0,-0.98233,2e-05,2.98259]
[1779521050199,32.06,75203.27,0.0,-0.9823,2e-05,2.98688]
[1779521050227,32.06,75203.27,0.0,-0.9823,2e-05,2.98688]
[1779521059854,32.06,75202.86,0.0,-0.98232,2e-05,2.98446]
[1779521065896,32.06,75202.54,0.0,-0.98233,2e-05,2.98279]
[1779521070229,32.06,75203.74,0.0,-0.98231,2e-05,2.98578]
[1779521070932,32.05,75202.73,0.0,-0.98233,2e-05,2.98273]
[1779521072329,32.05,75202.18,0.0,-0.98236,2e-05,2.97914]
[1779521072472,32.05,75202.18,0.0,-0.98236,2e-05,2.97914]
[1779521074226,32.05,75202.1,0.0,-0.98236,2e-05,2.97869]
[1779521074959,32.05,75200.2,0.0,-0.9824,2e-05,2.97308]
[1779521078840,32.05,75200.58,0.0,-0.98239,2e-05,2.9739]
[1779521078975,32.05,75200.58,0.0,-0.98239,2e-05,2.9739]
[1779521081627,32.05,75200.47,0.0,-0.9824,2e-05,2.97331]
[1779521081723,32.05,75200.47,0.0,-0.9824,2e-05,2.97331]
[1779521082008,32.05,75200.49,0.0,-0.9824,2e-05,2.97329]
[1779521087043,32.05,75200.43,0.0,-0.9824,2e-05,2.97269]
[1779521094094,32.05,75200.43,0.0,-0.9824,2e-05,2.97215]
[1779521098122,32.05,75202.5,0.0,-0.98236,2e-05,2.97784]
[1779521099819,32.05,75202.28,0.0,-0.98237,2e-05,2.97712]
[1779521099975,32.05,75202.28,0.0,-0.98237,2e-05,2.97712]
[1779521105170,32.05,75202.58,0.0,-0.98237,2e-05,2.97744]
[1779521107747,32.05,75201.35,0.0,-0.98239,2e-05,2.9737]
[1779521107973,32.05,75201.35,0.0,-0.98239,2e-05,2.9737]
[1779521111214,32.05,75198.42,0.0,-0.98245,2e-05,2.96488]
[1779521112222,32.05,75198.42,0.0,-0.98245,2e-05,2.96488]
[1779521113228,32.05,75198.35,0.0,-0.98246,2e-05,2.96453]
[1779521118264,32.05,75198.86,0.0,-0.98245,2e-05,2.96561]
[1779521122456,32.04,75199.34,0.0,-0.98244,2e-05,2.96674]
[1779521122474,32.04,75199.34,0.0,-0.98244,2e-05,2.96674]
[1779521128333,32.04,75200.82,0.0,-0.98242,2e-05,2.9704]
[1779521129884,32.04,75200.82,0.0,-0.98242,2e-05,2.9704]
[1779521129972,32.04,75200.82,0.0,-0.98242,2e-05,2.9704]
[1779521131957,32.04,75204.23,0.0,-0.98235,2e-05,2.98007]
[1779521131975,32.04,75204.23,0.0,-0.98235,2e-05,2.98007]
[1779521132076,32.04,75204.95,0.0,-0.98235,2e-05,2.98005]
[1779521137398,32.04,75205.18,0.0,-0.98235,2e-05,2.98021]
[1779521141998,32.04,75205.58,0.0,-0.98234,2e-05,2.98104]
[1779521142223,32.04,75205.58,0.0,-0.98234,2e-05,2.98104]
[1779521147469,32.04,75204.01,0.0,-0.98238,2e-05,2.97577]
[1779521150490,32.04,75199.78,0.0,-0.98246,2e-05,2.96325]
[1779521151907,32.04,75199.78,0.0,-0.98246,2e-05,2.96325]
[1779521151972,32.04,75199.78,0.0,-0.98246,2e-05,2.96325]
[1779521153839,32.04,75200.62,0.0,-0.98245,2e-05,2.96552]
[1779521153975,32.04,75200.62,0.0,-0.98245,2e-05,2.96552]
[1779521154075,32.04,75200.86,0.0,-0.98244,2e-05,2.96606]
[1779521161567,32.04,75201.11,0.0,-0.98244,2e-05,2.96627]
[1779521163882,32.04,75200.74,0.0,-0.98245,2e-05,2.96513]
[1779521163973,32.04,75200.74,0.0,-0.98245,2e-05,2.96513]
[1779521169623,32.03,75200.89,0.0,-0.98245,2e-05,2.96511]
[1779521174658,32.03,75200.68,0.0,-0.98246,2e-05,2.9642]
[1779521179694,32.03,75201.22,0.0,-0.98245,2e-05,2.96545]
[1779521184729,32.03,75201.35,0.0,-0.98245,2e-05,2.96541]
[1779521188362,32.03,75201.36,0.0,-0.98245,2e-05,2.9653]
[1779521188472,32.03,75201.36,0.0,-0.98245,2e-05,2.9653]
[1779521191083,32.03,75201.27,0.0,-0.98245,2e-05,2.96481]
[1779521191224,32.03,75201.27,0.0,-0.98245,2e-05,2.96481]
[1779521191184,32.03,75201.27,0.0,-0.98246,2e-05,2.96287]
[1779521196813,32.03,75200.54,0.0,-0.98248,2e-05,2.96033]
[1779521200122,32.03,75200.65,0.0,-0.98248,2e-05,2.9605]
[1779521200226,32.03,75200.65,0.0,-0.98248,2e-05,2.9605]
[1779521206883,32.03,75200.17,0.0,-0.98249,2e-05,2.95853]
[1779521208026,32.03,75200.17,0.0,-0.98249,2e-05,2.95853]
[1779521208222,32.03,75200.17,0.0,-0.98249,2e-05,2.95853]
[1779521211120,32.03,75199.74,0.0,-0.9825,2e-05,2.95707]
[1779521211224,32.03,75199.74,0.0,-0.9825,2e-05,2.95707]
[1779521211812,32.03,75196.34,0.0,-0.98257,2e-05,2.9472]
[1779521211972,32.03,75196.34,0.0,-0.98257,2e-05,2.9472]
[1779521212073,32.03,75196.27,0.0,-0.98257,2e-05,2.94695]
[1779521217960,32.03,75196.93,0.0,-0.98256,2e-05,2.94853]
[1779521218385,32.03,75196.93,0.0,-0.98256,2e-05,2.94853]
[1779521218473,32.03,75196.93,0.0,-0.98256,2e-05,2.94853]
[1779521226521,32.03,75198.93,0.0,-0.98253,2e-05,2.95383]
[1779521226721,32.03,75198.93,0.0,-0.98253,2e-05,2.95383]
[1779521229260,32.02,75199.28,0.0,-0.98252,2e-05,2.9547]
[1779521229321,32.02,75199.28,0.0,-0.98252,2e-05,2.95462]
[1779521229473,32.02,75199.28,0.0,-0.98252,2e-05,2.95462]
[1779521239181,32.02,75199.46,0.0,-0.98252,2e-05,2.955]
[1779521239221,32.02,75199.46,0.0,-0.98252,2e-05,2.955]
[1779521246158,32.02,75199.46,0.0,-0.98253,2e-05,2.95393]
[1779521257235,32.02,75199.51,0.0,-0.98254,2e-05,2.95158]
[1779521263277,32.02,75199.53,0.0,-0.98254,2e-05,2.95139]
[1779521265407,32.02,75199.53,0.0,-0.98254,2e-05,2.95139]
[1779521265471,32.02,75199.53,0.0,-0.98254,2e-05,2.95139]
[1779521267966,32.02,75199.64,0.0,-0.98254,2e-05,2.95156]
[1779521267976,32.02,75199.64,0.0,-0.98254,2e-05,2.95156]
[1779521268312,32.02,75199.83,0.0,-0.98254,2e-05,2.95207]
[1779521269319,32.02,75195.07,0.0,-0.98263,2e-05,2.93834]
[1779521269520,32.02,75195.07,0.0,-0.98263,2e-05,2.93834]
[1779521269722,32.02,75195.07,0.0,-0.98263,2e-05,2.93834]
[1779521275361,32.02,75191.93,0.0,-0.98269,2e-05,2.92938]
[1779521281403,32.02,75190.28,0.0,-0.98272,2e-05,2.92475]
[1779521282789,32.02,75189.69,0.0,-0.98273,2e-05,2.92309]
[1779521282972,32.02,75189.69,0.0,-0.98273,2e-05,2.92309]
[1779521285910,32.02,75188.98,0.0,-0.98275,2e-05,2.92112]
[1779521285976,32.02,75188.98,0.0,-0.98275,2e-05,2.92112]
[1779521286011,32.02,75189.89,0.0,-0.98273,2e-05,2.92378]
[1779521288453,32.02,75193.87,0.0,-0.98265,2e-05,2.93522]
[1779521289537,32.02,75193.87,0.0,-0.98265,2e-05,2.93522]
[1779521289722,32.02,75193.87,0.0,-0.98265,2e-05,2.93522]
[1779521295501,32.02,75195.85,0.0,-0.98261,2e-05,2.94097]
[1779521299529,32.02,75177.5,0.0,-0.98297,2e-05,2.88863]
[1779521300536,32.02,75167.34,0.0,-0.98316,2e-05,2.86004]
[1779521301543,32.02,75168.02,0.0,-0.98315,2e-05,2.86209]
[1779521305861,32.02,75167.25,0.0,-0.98316,2e-05,2.86034]
[1779521305974,32.02,75167.25,0.0,-0.98316,2e-05,2.86034]
[1779521306076,32.02,75167.34,0.0,-0.98316,2e-05,2.86088]
[1779521311613,32.02,75167.3,0.0,-0.98316,2e-05,2.85966]
[1779521316648,32.03,75167.01,0.0,-0.98316,2e-05,2.8596]
[1779521319327,32.03,75167.01,0.0,-0.98316,2e-05,2.8596]
[1779521324704,32.03,75166.88,0.0,-0.98316,2e-05,2.86045]
[1779521329739,32.03,75164.61,0.0,-0.9832,2e-05,2.85485]
[1779521331753,32.03,75150.61,0.0,-0.98346,2e-05,2.81608]
[1779521333767,32.03,75155.77,0.0,-0.98336,2e-05,2.83085]
[1779521334875,32.03,75160.29,0.0,-0.98327,2e-05,2.84392]
[1779521337795,32.03,75169.97,0.0,-0.98308,2e-05,2.87148]
[1779521338802,32.04,75177.1,0.0,-0.98294,2e-05,2.8918]
[1779521339809,32.04,75179.84,0.0,-0.98289,2e-05,2.89971]
[1779521340816,32.04,75184.48,0.0,-0.9828,2e-05,2.91302]
[1779521342830,32.04,75188.48,0.0,-0.98272,2e-05,2.92458]
[1779521343667,32.04,75188.48,0.0,-0.98272,2e-05,2.92458]
[1779521343725,32.04,75188.48,0.0,-0.98272,2e-05,2.92458]
[1779521343930,32.04,75188.74,0.0,-0.98271,2e-05,2.92542]
[1779521348022,32.04,75188.77,0.0,-0.98271,2e-05,2.92563]
[1779521348973,32.04,75189.91,0.0,-0.98269,2e-05,2.92894]
[1779521350887,32.04,75194.95,0.0,-0.98259,2e-05,2.94351]
[1779521354277,32.04,75197.05,0.0,-0.98255,2e-05,2.94957]
[1779521354473,32.04,75197.05,0.0,-0.98255,2e-05,2.94957]
[1779521354377,32.04,75198.4,0.0,-0.98252,2e-05,2.95346]
[1779521354499,32.04,75198.4,0.0,-0.98252,2e-05,2.95346]
[1779521354721,32.04,75198.4,0.0,-0.98252,2e-05,2.95346]
[1779521359950,32.04,75199.04,0.0,-0.98251,2e-05,2.95525]
[1779521367000,32.04,75199.13,0.0,-0.98251,2e-05,2.95541]
[1779521368242,32.04,75199.13,0.0,-0.98251,2e-05,2.95541]
[1779521368296,32.04,75199.13,0.0,-0.98251,2e-05,2.95541]
[1779521368474,32.04,75199.13,0.0,-0.98251,2e-05,2.95541]
[1779521368325,32.04,75199.33,0.0,-0.98251,2e-05,2.95597]
[1779521374054,32.04,75199.12,0.0,-0.98252,2e-05,2.95339]
[1779521375061,32.04,75194.63,0.0,-0.98261,2e-05,2.94047]
[1779521376938,32.04,75194.9,0.0,-0.9826,2e-05,2.94125]
[1779521376973,32.04,75194.9,0.0,-0.9826,2e-05,2.94125]
[1779521377135,32.04,75194.9,0.0,-0.9826,2e-05,2.94125]
[1779521377223,32.04,75194.9,0.0,-0.9826,2e-05,2.94125]
[1779521377324,32.04,75195.33,0.0,-0.9826,2e-05,2.94249]
[1779521384123,32.04,75198.07,0.0,-0.98254,2e-05,2.95035]
[1779521391461,32.04,75198.08,0.0,-0.98254,2e-05,2.95037]
[1779521391468,32.04,75198.08,0.0,-0.98254,2e-05,2.95037]
[1779521391474,32.04,75198.08,0.0,-0.98254,2e-05,2.95037]
[1779521391723,32.04,75198.08,0.0,-0.98254,2e-05,2.95037]
[1779521391740,32.04,75198.08,0.0,-0.98254,2e-05,2.95032]
[1779521397216,32.04,75205.05,0.0,-0.98241,2e-05,2.97037]
[1779521399230,32.04,75208.71,0.0,-0.98233,2e-05,2.98087]
[1779521404265,32.03,75210.44,0.0,-0.9823,2e-05,2.98553]
[1779521406606,32.03,75210.55,0.0,-0.9823,2e-05,2.98569]
[1779521406706,32.03,75210.55,0.0,-0.9823,2e-05,2.98569]
[1779521406721,32.03,75210.55,0.0,-0.9823,2e-05,2.98569]
[1779521408295,32.03,75210.0,0.0,-0.98231,2e-05,2.98393]
[1779521412322,32.03,75205.68,0.0,-0.9824,2e-05,2.97113]
[1779521413082,32.03,75205.68,0.0,-0.9824,2e-05,2.97113]
[1779521413117,32.03,75205.68,0.0,-0.9824,2e-05,2.97113]
[1779521413225,32.03,75205.68,0.0,-0.9824,2e-05,2.97113]
[1779521413329,32.03,75205.18,0.0,-0.98241,2e-05,2.96963]
[1779521418364,32.03,75202.47,0.0,-0.98247,2e-05,2.96152]
[1779521419058,32.03,75202.47,0.0,-0.98247,2e-05,2.96152]
[1779521419066,32.03,75202.47,0.0,-0.98247,2e-05,2.96152]
[1779521419226,32.03,75202.47,0.0,-0.98247,2e-05,2.96152]
[1779521419371,32.03,75202.85,0.0,-0.98246,2e-05,2.96257]
[1779521424406,32.03,75203.24,0.0,-0.98245,2e-05,2.96348]
[1779521425696,32.03,75203.23,0.0,-0.98245,2e-05,2.96341]
[1779521425730,32.03,75203.23,0.0,-0.98245,2e-05,2.96341]
[1779521425748,32.03,75203.23,0.0,-0.98245,2e-05,2.96341]
[1779521425974,32.03,75203.23,0.0,-0.98245,2e-05,2.96341]
[1779521426055,32.03,75203.23,0.0,-0.98245,2e-05,2.96337]
[1779521431456,32.03,75199.54,0.0,-0.98254,2e-05,2.95065]
[1779521432999,32.03,75199.16,0.0,-0.98255,2e-05,2.94954]
[1779521433105,32.03,75199.16,0.0,-0.98255,2e-05,2.94954]
[1779521433223,32.03,75199.16,0.0,-0.98255,2e-05,2.94954]
[1779521433470,32.03,75199.14,0.0,-0.98255,2e-05,2.94947]
[1779521437460,32.03,75198.08,0.0,-0.98257,2e-05,2.94637]
[1779521437468,32.03,75198.08,0.0,-0.98257,2e-05,2.94637]
[1779521437477,32.03,75198.08,0.0,-0.98257,2e-05,2.94637]
[1779521437498,32.03,75197.71,0.0,-0.98258,2e-05,2.9453]
[1779521437725,32.03,75197.71,0.0,-0.98258,2e-05,2.9453]
[1779521443542,32.03,75197.17,0.0,-0.98259,2e-05,2.94376]
[1779521448680,32.03,75197.89,0.0,-0.98257,2e-05,2.94586]
[1779521448723,32.03,75197.89,0.0,-0.98257,2e-05,2.94586]
[1779521448768,32.03,75197.89,0.0,-0.98257,2e-05,2.94586]
[1779521448981,32.03,75197.89,0.0,-0.98257,2e-05,2.94586]
[1779521449584,32.03,75198.68,0.0,-0.98256,2e-05,2.94814]
[1779521452605,32.03,75194.72,0.0,-0.98263,2e-05,2.93679]
[1779521455115,32.03,75193.83,0.0,-0.98265,2e-05,2.93427]
[1779521455214,32.03,75193.83,0.0,-0.98265,2e-05,2.93427]
[1779521455228,32.03,75193.83,0.0,-0.98265,2e-05,2.93427]
[1779521455270,32.03,75188.25,0.0,-0.98276,2e-05,2.91839]
[1779521459654,32.03,75183.64,0.0,-0.98285,2e-05,2.90552]
[1779521460661,32.03,75173.2,0.0,-0.98305,2e-05,2.87601]
[1779521461675,32.03,75163.42,0.0,-0.98323,2e-05,2.84863]
[1779521462673,32.03,75163.42,0.0,-0.98323,2e-05,2.84863]
[1779521462689,32.03,75144.64,0.0,-0.98359,2e-05,2.79655]
[1779521463736,32.03,75135.44,0.0,-0.98376,2e-05,2.77149]
[1779521464723,32.03,75108.87,0.0,-0.98424,2e-05,2.69963]
[1779521466274,32.03,75108.87,0.0,-0.98424,2e-05,2.69963]
[1779521466323,32.04,75101.04,0.0,-0.98437,2e-05,2.67954]
[1779521466738,32.04,75094.6,0.0,-0.98449,2e-05,2.66237]
[1779521468794,32.04,75092.25,0.0,-0.98453,2e-05,2.65663]
[1779521468847,32.04,75085.95,0.0,-0.98464,2e-05,2.64045]
[1779521471773,32.08,75092.76,0.0,-0.98441,2e-05,2.67393]
[1779521472809,32.08,75092.76,0.0,-0.98441,2e-05,2.67393]
[1779521474794,32.08,75103.53,0.0,-0.98421,2e-05,2.70418]
[1779521475801,32.08,75109.74,0.0,-0.98409,2e-05,2.72133]
[1779521476808,32.09,75099.85,0.0,-0.98424,2e-05,2.69856]
[1779521477815,32.09,75100.21,0.0,-0.98424,2e-05,2.69995]
[1779521482850,32.11,75099.53,0.0,-0.98421,2e-05,2.7039]
[1779521484865,32.12,75104.05,0.0,-0.9841,2e-05,2.72055]
[1779521485878,32.13,75108.91,0.0,-0.98398,2e-05,2.7377]
[1779521487892,32.15,75111.19,0.0,-0.98389,2e-05,2.75104]
[1779521488899,32.16,75115.47,0.0,-0.98379,2e-05,2.76599]
[1779521489906,32.16,75119.93,0.0,-0.9837,2e-05,2.77851]
[1779521490913,32.16,75123.84,0.0,-0.98363,2e-05,2.78954]
[1779521492927,32.16,75130.33,0.0,-0.98351,2e-05,2.80614]
[1779521493934,32.16,75133.72,0.0,-0.98345,2e-05,2.81576]
[1779521496088,32.16,75133.94,0.0,-0.98344,2e-05,2.81659]
[1779521496226,32.16,75133.94,0.0,-0.98344,2e-05,2.81659]
[1779521496460,32.16,75133.94,0.0,-0.98344,2e-05,2.81659]
[1779521496476,32.16,75133.94,0.0,-0.98344,2e-05,2.81659]
[1779521496574,32.16,75133.07,0.0,-0.98346,2e-05,2.8146]
[1779521498968,32.16,75138.18,0.0,-0.98336,2e-05,2.82919]
[1779521499976,32.16,75134.77,0.0,-0.98342,2e-05,2.81993]
[1779521500983,32.16,75130.41,0.0,-0.9835,2e-05,2.80805]
[1779521501990,32.16,75118.75,0.0,-0.98372,2e-05,2.7762]
[1779521504215,32.17,75115.86,0.0,-0.98377,2e-05,2.76851]
[1779521504225,32.17,75115.86,0.0,-0.98377,2e-05,2.76851]
[1779521504595,32.17,75115.86,0.0,-0.98377,2e-05,2.76851]
[1779521504226,32.17,75115.43,0.0,-0.98377,2e-05,2.76791]
[1779521504723,32.17,75115.43,0.0,-0.98377,2e-05,2.76791]
[1779521510046,32.17,75116.18,0.0,-0.98375,2e-05,2.77141]
[1779521512060,32.17,75120.01,0.0,-0.98367,2e-05,2.78247]
[1779521513564,32.17,75120.01,0.0,-0.98367,2e-05,2.78247]
[1779521513610,32.17,75122.92,0.0,-0.98362,2e-05,2.79101]
[1779521513724,32.17,75122.92,0.0,-0.98362,2e-05,2.79101]
[1779521514270,32.17,75122.92,0.0,-0.98362,2e-05,2.79101]
[1779521514473,32.17,75122.92,0.0,-0.98362,2e-05,2.79101]
[1779521520117,32.18,75121.3,0.0,-0.98363,2e-05,2.78827]
[1779521522154,32.18,75119.54,0.0,-0.98367,2e-05,2.7837]
[1779521522224,32.18,75119.54,0.0,-0.98367,2e-05,2.7837]
[1779521522255,32.18,75114.66,0.0,-0.98375,2e-05,2.7706]
[1779521522956,32.18,75114.66,0.0,-0.98375,2e-05,2.7706]
[1779521522975,32.18,75114.66,0.0,-0.98375,2e-05,2.7706]
[1779521528173,32.18,75113.24,0.0,-0.98377,2e-05,2.76845]
[1779521533209,32.19,75113.14,0.0,-0.98376,2e-05,2.76957]
[1779521533753,32.19,75113.14,0.0,-0.98376,2e-05,2.76957]
[1779521533977,32.19,75113.14,0.0,-0.98376,2e-05,2.76957]
[1779521534097,32.19,75113.14,0.0,-0.98376,2e-05,2.76957]
[1779521534224,32.19,75113.14,0.0,-0.98376,2e-05,2.76957]
[1779521534324,32.19,75116.79,0.0,-0.98369,2e-05,2.77982]
[1779521541265,32.19,75119.04,0.0,-0.98364,2e-05,2.78774]
[1779521542272,32.19,75122.52,0.0,-0.98357,2e-05,2.79754]
[1779521543345,32.19,75122.52,0.0,-0.98357,2e-05,2.79754]
[1779521543472,32.19,75122.52,0.0,-0.98357,2e-05,2.79754]
[1779521543573,32.19,75123.87,0.0,-0.98354,2e-05,2.80149]
[1779521543853,32.19,75123.87,0.0,-0.98354,2e-05,2.80149]
[1779521543977,32.19,75123.87,0.0,-0.98354,2e-05,2.80149]
[1779521545722,32.19,75124.38,0.0,-0.98353,2e-05,2.80311]
[1779521546300,32.19,75124.34,0.0,-0.98353,2e-05,2.80343]
[1779521551347,32.2,75130.65,0.0,-0.98342,2e-05,2.82014]
[1779521552348,32.2,75136.36,0.0,-0.98331,2e-05,2.83618]
[1779521553974,32.2,75136.97,0.0,-0.98329,2e-05,2.83805]
[1779521554319,32.2,75136.97,0.0,-0.98329,2e-05,2.83805]
[1779521554363,32.2,75136.88,0.0,-0.9833,2e-05,2.83797]
[1779521555228,32.2,75136.88,0.0,-0.9833,2e-05,2.83797]
[1779521560468,32.2,75135.17,0.0,-0.98332,2e-05,2.83427]
[1779521564496,32.2,75131.83,0.0,-0.98338,2e-05,2.82575]
[1779521565840,32.2,75131.58,0.0,-0.98338,2e-05,2.82527]
[1779521565974,32.2,75131.58,0.0,-0.98338,2e-05,2.82527]
[1779521566428,32.2,75131.58,0.0,-0.98338,2e-05,2.82527]
[1779521566471,32.2,75131.58,0.0,-0.98338,2e-05,2.82527]
[1779521566510,32.2,75131.24,0.0,-0.98339,2e-05,2.82454]
[1779521571545,32.21,75131.15,0.0,-0.98338,2e-05,2.82535]
[1779521576579,32.21,75135.56,0.0,-0.98329,2e-05,2.83867]
[1779521577138,32.21,75135.56,0.0,-0.98329,2e-05,2.83867]
[1779521577257,32.21,75135.56,0.0,-0.98329,2e-05,2.83867]
[1779521577476,32.21,75135.56,0.0,-0.98329,2e-05,2.83867]
[1779521577724,32.21,75135.56,0.0,-0.98329,2e-05,2.83867]
[1779521577587,32.21,75135.41,0.0,-0.98329,2e-05,2.83846]
[1779521582232,32.21,75137.16,0.0,-0.98325,2e-05,2.84412]
[1779521582429,32.21,75137.16,0.0,-0.98325,2e-05,2.84412]
[1779521582475,32.21,75137.16,0.0,-0.98325,2e-05,2.84412]
[1779521582622,32.21,75136.54,0.0,-0.98326,2e-05,2.84259]
[1779521586650,32.21,75140.07,0.0,-0.98319,2e-05,2.85324]
[1779521588055,32.21,75140.67,0.0,-0.98318,2e-05,2.8551]
[1779521588225,32.21,75140.67,0.0,-0.98318,2e-05,2.8551]
[1779521590731,32.22,75142.03,0.0,-0.98315,2e-05,2.85926]
[1779521590971,32.22,75142.03,0.0,-0.98315,2e-05,2.85926]
[1779521591685,32.22,75147.47,0.0,-0.98304,2e-05,2.87485]
[1779521592692,32.22,75150.85,0.0,-0.98298,2e-05,2.8845]
[1779521593750,32.22,75151.4,0.0,-0.98297,2e-05,2.88617]
[1779521593977,32.22,75151.4,0.0,-0.98297,2e-05,2.88617]
[1779521603769,32.22,75150.73,0.0,-0.98297,2e-05,2.88542]
[1779521608850,32.22,75151.24,0.0,-0.98296,2e-05,2.88722]
[1779521608976,32.22,75151.24,0.0,-0.98296,2e-05,2.88722]
[1779521609242,32.22,75151.24,0.0,-0.98296,2e-05,2.88722]
[1779521609475,32.22,75151.24,0.0,-0.98296,2e-05,2.88722]
[1779521609561,32.22,75150.44,0.0,-0.98297,2e-05,2.88515]
[1779521611829,32.22,75143.0,0.0,-0.98312,2e-05,2.86262]
[1779521613268,32.22,75143.0,0.0,-0.98312,2e-05,2.86262]
[1779521613475,32.22,75143.0,0.0,-0.98312,2e-05,2.86262]
[1779521613539,32.22,75143.0,0.0,-0.98312,2e-05,2.86262]
[1779521613725,32.22,75143.0,0.0,-0.98312,2e-05,2.86262]
[1779521613574,32.22,75142.37,0.0,-0.98314,2e-05,2.86112]
[1779521618877,32.22,75141.66,0.0,-0.98314,2e-05,2.85981]
[1779521624919,32.23,75141.35,0.0,-0.98314,2e-05,2.85975]
[1779521627276,32.23,75141.35,0.0,-0.98314,2e-05,2.85975]
[1779521627475,32.23,75141.35,0.0,-0.98314,2e-05,2.85975]
[1779521627663,32.23,75141.35,0.0,-0.98314,2e-05,2.85975]
[1779521627727,32.23,75141.35,0.0,-0.98314,2e-05,2.85975]
[1779521627764,32.23,75141.36,0.0,-0.98314,2e-05,2.86019]
[1779521631801,32.23,75142.66,0.0,-0.98311,2e-05,2.86422]
[1779521631975,32.23,75142.66,0.0,-0.98311,2e-05,2.86422]
[1779521638010,32.23,75143.52,0.0,-0.98309,2e-05,2.86744]
[1779521640919,32.23,75143.81,0.0,-0.98308,2e-05,2.86847]
[1779521640978,32.23,75143.81,0.0,-0.98308,2e-05,2.86847]
[1779521641031,32.23,75142.9,0.0,-0.9831,2e-05,2.86603]
[1779521641904,32.23,75142.9,0.0,-0.9831,2e-05,2.86603]
[1779521641973,32.23,75142.9,0.0,-0.9831,2e-05,2.86603]
[1779521645059,32.23,75134.3,0.0,-0.98326,2e-05,2.84248]
[1779521646042,32.23,75134.3,0.0,-0.98326,2e-05,2.84248]
[1779521646223,32.23,75134.3,0.0,-0.98326,2e-05,2.84248]
[1779521646525,32.23,75134.3,0.0,-0.98326,2e-05,2.84248]
[1779521646725,32.23,75134.3,0.0,-0.98326,2e-05,2.84248]
[1779521646620,32.23,75137.13,0.0,-0.98321,2e-05,2.85065]
[1779521652109,32.23,75137.75,0.0,-0.98319,2e-05,2.85305]
[1779521656052,32.23,75139.17,0.0,-0.98316,2e-05,2.85741]
[1779521656222,32.23,75139.17,0.0,-0.98316,2e-05,2.85741]
[1779521656547,32.23,75139.17,0.0,-0.98316,2e-05,2.85741]
[1779521656727,32.23,75139.17,0.0,-0.98316,2e-05,2.85741]
[1779521656751,32.24,75139.51,0.0,-0.98315,2e-05,2.85862]
[1779521662180,32.24,75139.99,0.0,-0.98314,2e-05,2.86059]
[1779521667955,32.24,75139.97,0.0,-0.98313,2e-05,2.86105]
[1779521667972,32.24,75139.97,0.0,-0.98313,2e-05,2.86105]
[1779521668284,32.24,75139.97,0.0,-0.98313,2e-05,2.86105]
[1779521668475,32.24,75139.97,0.0,-0.98313,2e-05,2.86105]
[1779521668510,32.24,75139.7,0.0,-0.98314,2e-05,2.86069]
[1779521670236,32.24,75143.12,0.0,-0.98307,2e-05,2.8704]
[1779521676473,32.24,75148.08,0.0,-0.98298,2e-05,2.88309]
[1779521676574,32.24,75152.04,0.0,-0.98291,2e-05,2.89447]
[1779521677285,32.24,75154.71,0.0,-0.98285,2e-05,2.90201]
[1779521678292,32.24,75157.51,0.0,-0.9828,2e-05,2.91001]
[1779521680324,32.24,75157.65,0.0,-0.98279,2e-05,2.91118]
[1779521680479,32.24,75157.65,0.0,-0.98279,2e-05,2.91118]
[1779521680925,32.24,75157.87,0.0,-0.98279,2e-05,2.91186]
[1779521680971,32.24,75157.87,0.0,-0.98279,2e-05,2.91186]
[1779521681313,32.24,75160.45,0.0,-0.98274,2e-05,2.91924]
[1779521683327,32.24,75163.63,0.0,-0.98267,2e-05,2.92835]
[1779521685212,32.24,75164.03,0.0,-0.98267,2e-05,2.92951]
[1779521685223,32.24,75164.03,0.0,-0.98267,2e-05,2.92951]
[1779521686470,32.24,75164.87,0.0,-0.98265,2e-05,2.93193]
[1779521686727,32.24,75164.87,0.0,-0.98265,2e-05,2.93193]
[1779521686828,32.24,75165.77,0.0,-0.98263,2e-05,2.93452]
[1779521690947,32.24,75166.32,0.0,-0.98262,2e-05,2.93615]
[1779521690976,32.24,75166.32,0.0,-0.98262,2e-05,2.93615]
[1779521696419,32.24,75172.47,0.0,-0.9825,2e-05,2.95386]
[1779521697426,32.24,75182.65,0.0,-0.9823,2e-05,2.98307]
[1779521698433,32.24,75188.06,0.0,-0.98219,2e-05,2.99866]
[1779521699440,32.24,75194.65,0.0,-0.98206,2e-05,3.01773]
[1779521702070,32.24,75195.59,0.0,-0.98204,2e-05,3.02025]
[1779521702221,32.24,75195.59,0.0,-0.98204,2e-05,3.02025]
[1779521702462,32.24,75194.07,0.0,-0.98208,2e-05,3.01571]
[1779521703469,32.24,75190.87,0.0,-0.98214,2e-05,3.0063]
[1779521704189,32.24,75190.87,0.0,-0.98214,2e-05,3.0063]
[1779521704224,32.24,75190.87,0.0,-0.98214,2e-05,3.0063]
[1779521711525,32.24,75190.64,0.0,-0.98215,2e-05,3.00496]
[1779521712014,32.24,75190.64,0.0,-0.98215,2e-05,3.00496]
[1779521712222,32.24,75190.64,0.0,-0.98215,2e-05,3.00496]
[1779521712702,32.24,75190.64,0.0,-0.98215,2e-05,3.00496]
[1779521712725,32.24,75190.64,0.0,-0.98215,2e-05,3.00496]
[1779521712803,32.24,75189.36,0.0,-0.98218,2e-05,3.00117]
[1779521718574,32.24,75190.96,0.0,-0.98215,2e-05,3.00542]
[1779521722622,32.24,75191.14,0.0,-0.98214,2e-05,3.00574]
[1779521722722,32.24,75191.14,0.0,-0.98214,2e-05,3.00574]
[1779521722831,32.24,75191.14,0.0,-0.98214,2e-05,3.00574]
[1779521722764,32.24,75189.54,0.0,-0.98218,2e-05,3.00103]
[1779521722974,32.24,75189.54,0.0,-0.98218,2e-05,3.00103]
[1779521729650,32.24,75190.16,0.0,-0.98217,2e-05,3.00244]
[1779521734687,32.24,75191.73,0.0,-0.98215,2e-05,3.00483]
[1779521735284,32.24,75191.73,0.0,-0.98215,2e-05,3.00483]
[1779521735472,32.24,75191.73,0.0,-0.98215,2e-05,3.00483]
[1779521735693,32.24,75191.78,0.0,-0.98215,2e-05,3.00491]
[1779521736015,32.24,75191.78,0.0,-0.98215,2e-05,3.00491]
[1779521736222,32.24,75191.78,0.0,-0.98215,2e-05,3.00491]
[1779521742749,32.24,75192.77,0.0,-0.98213,2e-05,3.0073]
[1779521747766,32.24,75192.34,0.0,-0.98214,2e-05,3.00584]
[1779521747865,32.24,75194.74,0.0,-0.98209,2e-05,3.01268]
[1779521747972,32.24,75194.74,0.0,-0.98209,2e-05,3.01268]
[1779521748721,32.24,75194.74,0.0,-0.98209,2e-05,3.01268]
[1779521748823,32.24,75196.4,0.0,-0.98206,2e-05,3.01744]
[1779521748973,32.24,75196.4,0.0,-0.98206,2e-05,3.01744]
[1779521754825,32.24,75197.79,0.0,-0.98204,2e-05,3.02113]
[1779521754833,32.23,75198.38,0.0,-0.98203,2e-05,3.02266]
[1779521754972,32.23,75198.38,0.0,-0.98203,2e-05,3.02266]
[1779521755840,32.23,75198.35,0.0,-0.98203,2e-05,3.02248]
[1779521762889,32.23,75201.93,0.0,-0.98196,2e-05,3.03224]
[1779521763896,32.23,75205.16,0.0,-0.9819,2e-05,3.04158]
[1779521765158,32.23,75206.54,0.0,-0.98187,2e-05,3.0455]
[1779521765230,32.23,75206.54,0.0,-0.98187,2e-05,3.0455]
[1779521768934,32.23,75217.47,0.0,-0.98165,2e-05,3.07709]
[1779521769942,32.23,75228.51,0.0,-0.98143,2e-05,3.10968]
[1779521771132,32.23,75228.51,0.0,-0.98143,2e-05,3.10968]
[1779521771625,32.23,75228.97,0.0,-0.98142,2e-05,3.11054]
[1779521772631,32.23,75228.97,0.0,-0.98142,2e-05,3.11054]
[1779521772644,32.23,75228.97,0.0,-0.98142,2e-05,3.11054]
[1779521772863,32.23,75228.97,0.0,-0.98142,2e-05,3.11054]
[1779521772724,32.23,75229.88,0.0,-0.9814,2e-05,3.113]
[1779521775610,32.23,75232.05,0.0,-0.98136,2e-05,3.11869]
[1779521777343,32.23,75232.57,0.0,-0.98135,2e-05,3.12024]
[1779521777471,32.23,75232.57,0.0,-0.98135,2e-05,3.12024]
[1779521777935,32.23,75232.57,0.0,-0.98135,2e-05,3.12024]
[1779521777572,32.23,75231.61,0.0,-0.98138,2e-05,3.11684]
[1779521777972,32.23,75231.61,0.0,-0.98138,2e-05,3.11684]
[1779521783035,32.22,75234.02,0.0,-0.98134,2e-05,3.12272]
[1779521786727,32.22,75235.46,0.0,-0.98131,2e-05,3.12648]
[1779521786733,32.22,75235.56,0.0,-0.98131,2e-05,3.12622]
[1779521788002,32.22,75236.78,0.0,-0.98129,2e-05,3.12987]
[1779521788221,32.22,75236.78,0.0,-0.98129,2e-05,3.12987]
[1779521789077,32.22,75242.18,0.0,-0.98118,2e-05,3.14552]
[1779521792655,32.22,75244.5,0.0,-0.98114,2e-05,3.15065]
[1779521792723,32.22,75244.5,0.0,-0.98114,2e-05,3.15065]
[1779521792756,32.22,75245.16,0.0,-0.98112,2e-05,3.15344]
[1779521798141,32.23,75248.73,0.0,-0.98103,2e-05,3.16616]
[1779521802169,32.23,75253.32,0.0,-0.98092,2e-05,3.18159]
[1779521803104,32.23,75253.32,0.0,-0.98092,2e-05,3.18159]
[1779521803222,32.23,75253.32,0.0,-0.98092,2e-05,3.18159]
[1779521807204,32.23,75248.98,0.0,-0.981,2e-05,3.17026]
[1779521808335,32.23,75248.98,0.0,-0.981,2e-05,3.17026]
[1779521808473,32.23,75248.98,0.0,-0.981,2e-05,3.17026]
[1779521808546,32.23,75252.88,0.0,-0.98092,2e-05,3.18283]
[1779521810225,32.24,75257.32,0.0,-0.98082,2e-05,3.19668]
[1779521811662,32.24,75257.32,0.0,-0.98082,2e-05,3.19668]
[1779521811725,32.24,75257.32,0.0,-0.98082,2e-05,3.19668]
[1779521811763,32.24,75257.55,0.0,-0.98081,2e-05,3.19806]
[1779521813062,32.24,75259.26,0.0,-0.98077,2e-05,3.20327]
[1779521813221,32.24,75259.26,0.0,-0.98077,2e-05,3.20327]
[1779521813373,32.24,75264.73,0.0,-0.98065,2e-05,3.22032]
[1779521819288,32.24,75265.35,0.0,-0.98063,2e-05,3.22403]
[1779521821807,32.24,75259.76,0.0,-0.98074,2e-05,3.20783]
[1779521822724,32.24,75259.76,0.0,-0.98074,2e-05,3.20783]
[1779521825330,32.25,75261.01,0.0,-0.98071,2e-05,3.21266]
[1779521826846,32.25,75261.01,0.0,-0.98071,2e-05,3.21266]
[1779521826971,32.25,75261.01,0.0,-0.98071,2e-05,3.21266]
[1779521826944,32.25,75263.15,0.0,-0.98066,2e-05,3.21985]
[1779521832379,32.25,75265.67,0.0,-0.98059,2e-05,3.22909]
[1779521837414,32.25,75265.67,0.0,-0.98058,2e-05,3.23054]
[1779521842637,32.26,75265.4,0.0,-0.98058,2e-05,3.23087]
[1779521842730,32.26,75265.4,0.0,-0.98058,2e-05,3.23087]
[1779521848491,32.26,75262.35,0.0,-0.98063,2e-05,3.22379]
[1779521849114,32.26,75262.35,0.0,-0.98063,2e-05,3.22379]
[1779521849230,32.26,75262.35,0.0,-0.98063,2e-05,3.22379]
[1779521849504,32.26,75262.35,0.0,-0.98063,2e-05,3.22379]
[1779521849721,32.26,75262.35,0.0,-0.98063,2e-05,3.22379]
[1779521849752,32.26,75262.35,0.0,-0.98063,2e-05,3.22408]
[1779521855698,32.27,75261.57,0.0,-0.98065,2e-05,3.22111]
[1779521855725,32.27,75261.57,0.0,-0.98065,2e-05,3.22111]
[1779521861583,32.27,75262.11,0.0,-0.98062,2e-05,3.22467]
[1779521864604,32.27,75254.95,0.0,-0.98077,2e-05,3.20359]
[1779521866653,32.27,75253.76,0.0,-0.98079,2e-05,3.20026]
[1779521866729,32.27,75253.76,0.0,-0.98079,2e-05,3.20026]
[1779521867168,32.27,75254.16,0.0,-0.98078,2e-05,3.20178]
[1779521867223,32.27,75254.16,0.0,-0.98078,2e-05,3.20178]
[1779521867625,32.27,75253.98,0.0,-0.98078,2e-05,3.20153]
[1779521871814,32.28,75256.82,0.0,-0.98071,2e-05,3.21105]
[1779521871974,32.28,75256.82,0.0,-0.98071,2e-05,3.21105]
[1779521877695,32.28,75259.22,0.0,-0.98065,2e-05,3.22026]
[1779521879550,32.28,75259.19,0.0,-0.98065,2e-05,3.22043]
[1779521879726,32.28,75259.19,0.0,-0.98065,2e-05,3.22043]
[1779521880277,32.28,75259.1,0.0,-0.98065,2e-05,3.22041]
[1779521880472,32.28,75259.1,0.0,-0.98065,2e-05,3.22041]
[1779521880716,32.28,75258.56,0.0,-0.98066,2e-05,3.21902]
[1779521881723,32.28,75252.53,0.0,-0.98079,2e-05,3.20089]
[1779521882729,32.28,75247.52,0.0,-0.98089,2e-05,3.18596]
[1779521883726,32.28,75247.52,0.0,-0.98089,2e-05,3.18596]
[1779521883974,32.28,75247.52,0.0,-0.98089,2e-05,3.18596]
[1779521888879,32.29,75245.33,0.0,-0.98092,2e-05,3.18094]
[1779521888975,32.29,75245.33,0.0,-0.98092,2e-05,3.18094]
[1779521889309,32.29,75245.42,0.0,-0.98092,2e-05,3.18153]
[1779521889471,32.29,75245.42,0.0,-0.98092,2e-05,3.18153]
[1779521889779,32.29,75245.47,0.0,-0.98092,2e-05,3.18201]
[1779521894814,32.29,75245.3,0.0,-0.98091,2e-05,3.1831]
[1779521899849,32.3,75247.83,0.0,-0.98084,2e-05,3.19241]
[1779521901627,32.3,75247.52,0.0,-0.98085,2e-05,3.19178]
[1779521901722,32.3,75247.52,0.0,-0.98085,2e-05,3.19178]
[1779521906898,32.3,75242.16,0.0,-0.98095,2e-05,3.17758]
[1779521911933,32.31,75241.61,0.0,-0.98096,2e-05,3.17569]
[1779521913623,32.31,75241.55,0.0,-0.98096,2e-05,3.17586]
[1779521913723,32.31,75241.55,0.0,-0.98096,2e-05,3.17586]
[1779521914240,32.31,75241.48,0.0,-0.98096,2e-05,3.176]
[1779521914472,32.31,75241.48,0.0,-0.98096,2e-05,3.176]
[1779521914573,32.31,75241.48,0.0,-0.98095,2e-05,3.17636]
[1779521921007,32.31,75241.72,0.0,-0.98093,2e-05,3.17921]
[1779521923021,32.32,75237.83,0.0,-0.98101,2e-05,3.16817]
[1779521924548,32.32,75237.72,0.0,-0.98101,2e-05,3.16821]
[1779521924726,32.32,75237.72,0.0,-0.98101,2e-05,3.16821]
[1779521929067,32.32,75243.35,0.0,-0.98088,2e-05,3.18709]
[1779521931081,32.32,75246.85,0.0,-0.9808,2e-05,3.19837]
[1779521931108,32.32,75246.85,0.0,-0.9808,2e-05,3.19837]
[1779521931224,32.32,75246.85,0.0,-0.9808,2e-05,3.19837]
[1779521931866,32.32,75246.85,0.0,-0.9808,2e-05,3.19837]
[1779521931974,32.32,75246.85,0.0,-0.9808,2e-05,3.19837]
[1779521932014,32.32,75246.85,0.0,-0.9808,2e-05,3.1987]
[1779521937129,32.33,75247.08,0.0,-0.98078,2e-05,3.20103]
[1779521939942,32.33,75247.08,0.0,-0.98078,2e-05,3.20103]
[1779521939971,32.33,75247.08,0.0,-0.98078,2e-05,3.20103]
[1779521947202,32.33,75247.76,0.0,-0.98074,2e-05,3.20636]
[1779521951230,32.34,75252.3,0.0,-0.98064,2e-05,3.2215]
[1779521953147,32.34,75254.26,0.0,-0.98059,2e-05,3.2278]
[1779521953224,32.34,75254.26,0.0,-0.98059,2e-05,3.2278]
[1779521954265,32.34,75255.53,0.0,-0.98056,2e-05,3.23198]
[1779521954474,32.34,75255.53,0.0,-0.98056,2e-05,3.23198]
[1779521954576,32.34,75256.65,0.0,-0.98054,2e-05,3.2357]
[1779521955259,32.34,75262.03,0.0,-0.98042,2e-05,3.2525]
[1779521957147,32.34,75265.06,0.0,-0.98035,2e-05,3.26209]
[1779521957225,32.34,75265.06,0.0,-0.98035,2e-05,3.26209]
[1779521962308,32.34,75262.57,0.0,-0.9804,2e-05,3.25581]
[1779521963889,32.34,75262.57,0.0,-0.9804,2e-05,3.25581]
[1779521963977,32.34,75262.57,0.0,-0.9804,2e-05,3.25581]
[1779521964867,32.35,75262.55,0.0,-0.98039,2e-05,3.25621]
[1779521964973,32.35,75262.55,0.0,-0.98039,2e-05,3.25621]
[1779521965075,32.35,75262.62,0.0,-0.98039,2e-05,3.25665]
[1779521970364,32.35,75263.77,0.0,-0.98036,2e-05,3.2613]
[1779521971576,32.35,75263.77,0.0,-0.98036,2e-05,3.2613]
[1779521971723,32.35,75263.77,0.0,-0.98036,2e-05,3.2613]
[1779521977413,32.35,75263.78,0.0,-0.98036,2e-05,3.26079]
[1779521982448,32.35,75262.59,0.0,-0.98038,2e-05,3.25814]
[1779521985191,32.35,75262.67,0.0,-0.98037,2e-05,3.25878]
[1779521985223,32.35,75262.67,0.0,-0.98037,2e-05,3.25878]
[1779521985882,32.35,75262.67,0.0,-0.98037,2e-05,3.25878]
[1779521985975,32.35,75262.67,0.0,-0.98037,2e-05,3.25878]
[1779521985984,32.36,75262.77,0.0,-0.98037,2e-05,3.25947]
[1779521991511,32.36,75261.45,0.0,-0.98039,2e-05,3.25637]
[1779521996742,32.36,75262.61,0.0,-0.98036,2e-05,3.2607]
[1779521996975,32.36,75262.61,0.0,-0.98036,2e-05,3.2607]
[1779522002588,32.36,75262.24,0.0,-0.98036,2e-05,3.26081]
[1779522003595,32.36,75256.3,0.0,-0.98049,2e-05,3.24273]
[1779522004602,32.36,75251.72,0.0,-0.98058,2e-05,3.22889]
[1779522005532,32.36,75251.72,0.0,-0.98058,2e-05,3.22889]
[1779522005723,32.36,75251.72,0.0,-0.98058,2e-05,3.22889]
[1779522005825,32.36,75251.36,0.0,-0.98059,2e-05,3.22823]
[1779522006217,32.36,75251.36,0.0,-0.98059,2e-05,3.22823]
[1779522006226,32.36,75251.36,0.0,-0.98059,2e-05,3.22823]
[1779522006616,32.36,75251.32,0.0,-0.98059,2e-05,3.22811]
[1779522013665,32.37,75249.05,0.0,-0.98062,2e-05,3.22317]
[1779522015744,32.37,75248.22,0.0,-0.98064,2e-05,3.2209]
[1779522015974,32.37,75248.22,0.0,-0.98064,2e-05,3.2209]
[1779522018701,32.37,75244.49,0.0,-0.98071,2e-05,3.21065]
[1779522022987,32.37,75245.35,0.0,-0.98068,2e-05,3.21416]
[1779522023225,32.38,75245.98,0.0,-0.98067,2e-05,3.21638]
[1779522023508,32.38,75245.98,0.0,-0.98067,2e-05,3.21638]
[1779522023727,32.38,75245.98,0.0,-0.98067,2e-05,3.21638]
[1779522023829,32.38,75245.98,0.0,-0.98067,2e-05,3.21667]
[1779522029778,32.38,75245.05,0.0,-0.98067,2e-05,3.2156]
[1779522034813,32.38,75245.33,0.0,-0.98067,2e-05,3.21594]
[1779522035717,32.38,75245.33,0.0,-0.98067,2e-05,3.21594]
[1779522035979,32.38,75245.33,0.0,-0.98067,2e-05,3.21594]
[1779522042869,32.39,75245.0,0.0,-0.98066,2e-05,3.21727]
[1779522045980,32.39,75242.47,0.0,-0.98071,2e-05,3.21016]
[1779522046226,32.39,75241.6,0.0,-0.98073,2e-05,3.20781]
[1779522046723,32.39,75241.6,0.0,-0.98073,2e-05,3.20781]
[1779522046976,32.39,75241.6,0.0,-0.98073,2e-05,3.20781]
[1779522047077,32.39,75241.85,0.0,-0.98072,2e-05,3.20888]
[1779522053946,32.4,75242.33,0.0,-0.98069,2e-05,3.21245]
[1779522057727,32.4,75242.35,0.0,-0.98069,2e-05,3.2134]
[1779522057977,32.4,75242.35,0.0,-0.98069,2e-05,3.2134]
[1779522066030,32.4,75244.07,0.0,-0.98063,2e-05,3.22123]
[1779522066982,32.4,75244.07,0.0,-0.98063,2e-05,3.22123]
[1779522067222,32.4,75244.07,0.0,-0.98063,2e-05,3.22123]
[1779522067000,32.41,75244.07,0.0,-0.98063,2e-05,3.22151]
[1779522067680,32.41,75244.07,0.0,-0.98063,2e-05,3.22151]
[1779522067727,32.41,75244.07,0.0,-0.98063,2e-05,3.22151]
[1779522071912,32.41,75246.58,0.0,-0.98057,2e-05,3.23029]
[1779522071977,32.41,75246.58,0.0,-0.98057,2e-05,3.23029]
[1779522072072,32.41,75247.74,0.0,-0.98054,2e-05,3.2341]
[1779522083150,32.41,75248.15,0.0,-0.98051,2e-05,3.23819]
[1779522084607,32.42,75248.18,0.0,-0.98051,2e-05,3.23854]
[1779522084723,32.42,75248.18,0.0,-0.98051,2e-05,3.23854]
[1779522086170,32.42,75243.95,0.0,-0.9806,2e-05,3.22613]
[1779522091205,32.42,75242.21,0.0,-0.98063,2e-05,3.22027]
[1779522096241,32.42,75242.34,0.0,-0.98062,2e-05,3.22212]
[1779522101280,32.43,75242.67,0.0,-0.9806,2e-05,3.22456]
[1779522106933,32.43,75242.94,0.0,-0.98059,2e-05,3.22652]
[1779522106972,32.43,75242.94,0.0,-0.98059,2e-05,3.22652]
[1779522107865,32.43,75240.58,0.0,-0.98064,2e-05,3.2199]
[1779522107976,32.43,75240.58,0.0,-0.98064,2e-05,3.2199]
[1779522108076,32.43,75240.45,0.0,-0.98064,2e-05,3.2198]
[1779522114372,32.44,75240.46,0.0,-0.98063,2e-05,3.22158]
[1779522117189,32.44,75240.46,0.0,-0.98063,2e-05,3.22158]
[1779522117272,32.44,75240.46,0.0,-0.98063,2e-05,3.22158]
[1779522123436,32.44,75240.79,0.0,-0.9806,2e-05,3.22515]
[1779522126956,32.44,75241.11,0.0,-0.98059,2e-05,3.22669]
[1779522126975,32.44,75241.11,0.0,-0.98059,2e-05,3.22669]
[1779522127053,32.44,75241.11,0.0,-0.98059,2e-05,3.22725]
[1779522128471,32.44,75235.68,0.0,-0.9807,2e-05,3.211]
[1779522129365,32.44,75235.68,0.0,-0.9807,2e-05,3.211]
[1779522129474,32.44,75235.68,0.0,-0.9807,2e-05,3.211]
[1779522135520,32.45,75233.87,0.0,-0.98072,2e-05,3.20768]
[1779522143576,32.46,75233.83,0.0,-0.98071,2e-05,3.21]
[1779522149992,32.46,75234.06,0.0,-0.98069,2e-05,3.21189]
[1779522150223,32.46,75234.06,0.0,-0.98069,2e-05,3.21189]
[1779522151234,32.46,75234.06,0.0,-0.98069,2e-05,3.21278]
[1779522151474,32.46,75234.12,0.0,-0.98068,2e-05,3.21296]
[1779522151632,32.46,75234.43,0.0,-0.98069,2e-05,3.21223]
[1779522154369,32.46,75234.49,0.0,-0.98068,2e-05,3.213]
[1779522154653,32.46,75196.74,0.0,-0.98147,2e-05,3.10015]
[1779522155662,32.46,75172.91,0.0,-0.98195,2e-05,3.0306]
[1779522156669,32.46,75167.9,0.0,-0.98204,2e-05,3.01654]
[1779522158184,32.46,75167.9,0.0,-0.98204,2e-05,3.01654]
[1779522158226,32.47,75167.5,0.0,-0.98204,2e-05,3.01658]
[1779522162711,32.47,75176.4,0.0,-0.98185,2e-05,3.04485]
[1779522163718,32.47,75182.16,0.0,-0.98173,2e-05,3.06227]
[1779522165732,32.48,75184.01,0.0,-0.98168,2e-05,3.06877]
[1779522170767,32.48,75184.94,0.0,-0.98165,2e-05,3.07407]
[1779522175997,32.49,75185.31,0.0,-0.98162,2e-05,3.07718]
[1779522176223,32.49,75185.31,0.0,-0.98162,2e-05,3.07718]
[1779522177737,32.49,75186.5,0.0,-0.98159,2e-05,3.08217]
[1779522177973,32.49,75186.5,0.0,-0.98159,2e-05,3.08217]
[1779522178078,32.49,75186.49,0.0,-0.98159,2e-05,3.08263]
[1779522183858,32.5,75186.05,0.0,-0.98157,2e-05,3.08431]
[1779522184902,32.5,75186.05,0.0,-0.98157,2e-05,3.08431]
[1779522184973,32.5,75186.05,0.0,-0.98157,2e-05,3.08431]
[1779522186882,32.5,75191.4,0.0,-0.98145,2e-05,3.10155]
[1779522188205,32.5,75191.4,0.0,-0.98145,2e-05,3.10155]
[1779522188235,32.5,75191.4,0.0,-0.98145,2e-05,3.10155]
[1779522188306,32.5,75194.28,0.0,-0.98139,2e-05,3.11053]
[1779522193730,32.51,75195.19,0.0,-0.98136,2e-05,3.11546]
[1779522193971,32.51,75195.19,0.0,-0.98136,2e-05,3.11546]
[1779522198966,32.52,75201.3,0.0,-0.98121,2e-05,3.13626]
[1779522199438,32.52,75201.3,0.0,-0.98121,2e-05,3.13626]
[1779522199472,32.52,75201.3,0.0,-0.98121,2e-05,3.13626]
[1779522201033,32.52,75201.29,0.0,-0.98121,2e-05,3.13664]
[1779522201226,32.52,75201.29,0.0,-0.98121,2e-05,3.13664]
[1779522201247,32.52,75201.53,0.0,-0.9812,2e-05,3.13776]
[1779522207021,32.52,75201.92,0.0,-0.98118,2e-05,3.14137]
[1779522210054,32.53,75198.5,0.0,-0.98124,2e-05,3.1324]
[1779522211833,32.53,75196.77,0.0,-0.98128,2e-05,3.12573]
[1779522211971,32.53,75196.77,0.0,-0.98128,2e-05,3.12573]
[1779522217103,32.53,75194.26,0.0,-0.98132,2e-05,3.12087]
[1779522220426,32.54,75196.42,0.0,-0.98126,2e-05,3.12854]
[1779522220472,32.54,75196.42,0.0,-0.98126,2e-05,3.12854]
[1779522222523,32.54,75199.13,0.0,-0.9812,2e-05,3.13741]
[1779522222723,32.54,75199.13,0.0,-0.9812,2e-05,3.13741]
[1779522223145,32.54,75200.04,0.0,-0.98118,2e-05,3.14052]
[1779522225292,32.54,75200.41,0.0,-0.98117,2e-05,3.14201]
[1779522225473,32.54,75202.02,0.0,-0.98113,2e-05,3.1472]
[1779522231201,32.55,75202.85,0.0,-0.9811,2e-05,3.15191]
[1779522233742,32.55,75200.84,0.0,-0.98114,2e-05,3.14664]
[1779522233973,32.55,75200.84,0.0,-0.98114,2e-05,3.14664]
[1779522235160,32.55,75200.85,0.0,-0.98113,2e-05,3.14704]
[1779522235225,32.55,75200.85,0.0,-0.98113,2e-05,3.14704]
[1779522235229,32.55,75201.61,0.0,-0.98112,2e-05,3.14968]
[1779522239133,32.55,75203.69,0.0,-0.98107,2e-05,3.15696]
[1779522239222,32.55,75203.69,0.0,-0.98107,2e-05,3.15696]
[1779522243285,32.56,75207.87,0.0,-0.98097,2e-05,3.17117]
[1779522244790,32.56,75208.31,0.0,-0.98095,2e-05,3.17281]
[1779522244974,32.56,75208.31,0.0,-0.98095,2e-05,3.17281]
[1779522245108,32.56,75208.31,0.0,-0.98095,2e-05,3.17281]
[1779522245225,32.56,75208.31,0.0,-0.98095,2e-05,3.17281]
[1779522245299,32.56,75208.08,0.0,-0.98096,2e-05,3.17243]
[1779522250334,32.56,75208.73,0.0,-0.98093,2e-05,3.17597]
[1779522255209,32.57,75208.98,0.0,-0.98092,2e-05,3.17796]
[1779522255223,32.57,75208.98,0.0,-0.98092,2e-05,3.17796]
[1779522260404,32.57,75208.9,0.0,-0.98091,2e-05,3.17955]
[1779522265985,32.57,75209.12,0.0,-0.98089,2e-05,3.18142]
[1779522266222,32.57,75209.12,0.0,-0.98089,2e-05,3.18142]
[1779522267792,32.57,75209.96,0.0,-0.98087,2e-05,3.18454]
[1779522267975,32.57,75209.96,0.0,-0.98087,2e-05,3.18454]
[1779522268060,32.58,75210.67,0.0,-0.98085,2e-05,3.18726]
[1779522272809,32.58,75209.47,0.0,-0.98088,2e-05,3.18257]
[1779522272972,32.58,75209.47,0.0,-0.98088,2e-05,3.18257]
[1779522276593,32.58,75210.77,0.0,-0.98085,2e-05,3.18764]
[1779522276723,32.58,75210.77,0.0,-0.98085,2e-05,3.18764]
[1779522276822,32.58,75210.15,0.0,-0.98086,2e-05,3.18606]
[1779522282558,32.58,75209.6,0.0,-0.98086,2e-05,3.18617]
[1779522284616,32.59,75210.07,0.0,-0.98085,2e-05,3.18787]
[1779522284722,32.59,75210.07,0.0,-0.98085,2e-05,3.18787]
[1779522290615,32.59,75206.27,0.0,-0.98091,2e-05,3.17856]
[1779522292674,32.59,75206.42,0.0,-0.98091,2e-05,3.17931]
[1779522292727,32.59,75206.42,0.0,-0.98091,2e-05,3.17931]
[1779522292773,32.59,75206.24,0.0,-0.98091,2e-05,3.17907]
[1779522298671,32.6,75207.59,0.0,-0.98087,2e-05,3.1849]
[1779522300230,32.6,75207.59,0.0,-0.98087,2e-05,3.1849]
[1779522302085,32.6,75207.59,0.0,-0.98086,2e-05,3.18548]
[1779522302709,32.6,75166.95,0.0,-0.98169,2e-05,3.06562]
[1779522303713,32.6,75143.55,0.0,-0.98216,2e-05,2.9983]
[1779522304720,32.6,75140.57,0.0,-0.98221,2e-05,2.99035]
[1779522306053,32.6,75140.57,0.0,-0.98221,2e-05,2.99035]
[1779522306734,32.6,75134.55,0.0,-0.98232,2e-05,2.97437]
[1779522311778,32.65,75138.19,0.0,-0.98211,2e-05,3.00459]
[1779522315891,32.66,75139.81,0.0,-0.98207,2e-05,3.01099]
[1779522315975,32.66,75139.81,0.0,-0.98207,2e-05,3.01099]
[1779522318547,32.66,75141.06,0.0,-0.98203,2e-05,3.01631]
[1779522318722,32.66,75141.06,0.0,-0.98203,2e-05,3.01631]
[1779522318827,32.66,75143.79,0.0,-0.98197,2e-05,3.02474]
[1779522322855,32.67,75147.6,0.0,-0.98188,2e-05,3.03798]
[1779522324869,32.67,75153.12,0.0,-0.98176,2e-05,3.05507]
[1779522329904,32.68,75155.75,0.0,-0.98169,2e-05,3.06527]
[1779522334940,32.68,75154.71,0.0,-0.98171,2e-05,3.06279]
[1779522336956,32.68,75159.39,0.0,-0.98161,2e-05,3.07743]
[1779522337963,32.69,75163.59,0.0,-0.98152,2e-05,3.09021]
[1779522339977,32.69,75165.86,0.0,-0.98147,2e-05,3.09778]
[1779522342998,32.69,75172.34,0.0,-0.98132,2e-05,3.11814]
[1779522345012,32.69,75175.08,0.0,-0.98126,2e-05,3.12741]
[1779522348033,32.7,75179.14,0.0,-0.98117,2e-05,3.14056]
[1779522352061,32.7,75183.84,0.0,-0.98106,2e-05,3.15592]
[1779522353619,32.7,75183.19,0.0,-0.98107,2e-05,3.1543]
[1779522353725,32.7,75183.19,0.0,-0.98107,2e-05,3.1543]
[1779522354075,32.7,75183.49,0.0,-0.98106,2e-05,3.15552]
[1779522356089,32.7,75178.26,0.0,-0.98117,2e-05,3.14063]
[1779522358457,32.7,75177.73,0.0,-0.98117,2e-05,3.13976]
[1779522363345,32.71,75176.48,0.0,-0.98119,2e-05,3.13745]
[1779522363475,32.71,75176.48,0.0,-0.98119,2e-05,3.13745]
[1779522363493,32.71,75176.59,0.0,-0.98119,2e-05,3.13813]
[1779522369179,32.71,75169.75,0.0,-0.98131,2e-05,3.12001]
[1779522370187,32.71,75163.75,0.0,-0.98143,2e-05,3.10273]
[1779522372201,32.72,75160.4,0.0,-0.98149,2e-05,3.09373]
[1779522377236,32.72,75160.74,0.0,-0.98147,2e-05,3.09684]
[1779522382271,32.73,75160.53,0.0,-0.98146,2e-05,3.09832]
[1779522384102,32.73,75160.6,0.0,-0.98146,2e-05,3.09894]
[1779522384309,32.73,75143.62,0.0,-0.9818,2e-05,3.04943]
[1779522385308,32.73,75096.31,0.0,-0.98272,2e-05,2.91556]
[1779522386320,32.73,75068.0,0.0,-0.98325,2e-05,2.83782]
[1779522387376,32.73,75048.15,0.0,-0.98362,2e-05,2.7838]
[1779522387752,32.73,75048.15,0.0,-0.98362,2e-05,2.7838]
[1779522388491,32.73,75048.15,0.0,-0.98362,2e-05,2.7838]
[1779522388581,32.74,75039.59,0.0,-0.98376,2e-05,2.76248]
[1779522389357,32.74,75033.86,0.0,-0.98386,2e-05,2.74808]
[1779522391391,32.74,75013.09,0.0,-0.98423,2e-05,2.69313]
[1779522392242,32.74,75013.09,0.0,-0.98423,2e-05,2.69313]
[1779522392412,32.75,74996.51,0.0,-0.98451,2e-05,2.65081]
[1779522392702,32.75,74996.51,0.0,-0.98451,2e-05,2.65081]
[1779522393414,32.75,74951.57,0.0,-0.98527,2e-05,2.53705]
[1779522394283,32.75,74951.57,0.0,-0.98527,2e-05,2.53705]
[1779522394432,32.75,74926.77,0.0,-0.98568,2e-05,2.47534]
[1779522395438,32.78,74938.49,0.0,-0.9854,2e-05,2.51716]
[1779522396250,32.78,74938.49,0.0,-0.9854,2e-05,2.51716]
[1779522396492,32.82,74937.12,0.0,-0.98533,2e-05,2.5274]
[1779522396710,32.82,74937.12,0.0,-0.98533,2e-05,2.5274]
[1779522397480,32.86,74947.87,0.0,-0.98507,2e-05,2.56735]
[1779522398509,32.89,74929.51,0.0,-0.98529,2e-05,2.5339]
[1779522399512,32.92,74935.24,0.0,-0.98511,2e-05,2.56022]
[1779522400312,32.92,74935.24,0.0,-0.98511,2e-05,2.56022]
[1779522400576,32.92,74935.24,0.0,-0.98511,2e-05,2.56022]
[1779522400655,32.99,74934.68,0.0,-0.98495,2e-05,2.58343]
[1779522401526,33.02,74926.75,0.0,-0.98501,2e-05,2.57521]
[1779522403540,33.08,74919.39,0.0,-0.98497,2e-05,2.58032]
[1779522404328,33.08,74919.39,0.0,-0.98497,2e-05,2.58032]
[1779522404506,33.08,74919.39,0.0,-0.98497,2e-05,2.58032]
[1779522408341,33.18,74919.11,0.0,-0.98474,2e-05,2.61421]
[1779522408576,33.23,74925.69,0.0,-0.98448,2e-05,2.65279]
[1779522409583,33.24,74923.47,0.0,-0.98451,2e-05,2.64814]
[1779522411597,33.27,74931.39,0.0,-0.9843,2e-05,2.67974]
[1779522412605,33.27,74924.48,0.0,-0.98441,2e-05,2.66292]
[1779522413519,33.27,74924.48,0.0,-0.98441,2e-05,2.66292]
[1779522413613,33.3,74918.78,0.0,-0.98444,2e-05,2.65825]
[1779522415629,33.35,74938.1,0.0,-0.98397,2e-05,2.72802]
[1779522416634,33.37,74948.19,0.0,-0.98373,2e-05,2.76337]
[1779522417520,33.37,74948.19,0.0,-0.98373,2e-05,2.76337]
[1779522417641,33.37,74940.25,0.0,-0.98386,2e-05,2.74331]
[1779522418648,33.4,74938.78,0.0,-0.98383,2e-05,2.74802]
[1779522419298,33.4,74938.78,0.0,-0.98383,2e-05,2.74802]
[1779522419655,33.42,74933.99,0.0,-0.98386,2e-05,2.74391]
[1779522421669,33.46,74952.56,0.0,-0.98341,2e-05,2.80974]
[1779522422676,33.48,74961.97,0.0,-0.98319,2e-05,2.84238]
[1779522423307,33.48,74961.97,0.0,-0.98319,2e-05,2.84238]
[1779522423684,33.5,74977.33,0.0,-0.98286,2e-05,2.89088]
[1779522424086,33.5,74977.33,0.0,-0.98286,2e-05,2.89088]
[1779522424690,33.5,74981.05,0.0,-0.98278,2e-05,2.90164]
[1779522427409,33.5,74981.84,0.0,-0.98276,2e-05,2.9044]
[1779522427494,33.5,74993.6,0.0,-0.98254,2e-05,2.93726]
[1779522427712,33.5,74996.26,0.0,-0.98248,2e-05,2.94514]
[1779522429495,33.5,74996.26,0.0,-0.98248,2e-05,2.94514]
[1779522431740,33.51,74992.83,0.0,-0.98253,2e-05,2.9378]
[1779522434716,33.51,74992.53,0.0,-0.98253,2e-05,2.93804]
[1779522434760,33.51,75001.28,0.0,-0.98236,2e-05,2.96276]
[1779522435768,33.51,75007.34,0.0,-0.98224,2e-05,2.9801]
[1779522436775,33.52,75013.69,0.0,-0.98212,2e-05,2.99829]
[1779522438789,33.52,75000.41,0.0,-0.98237,2e-05,2.96217]
[1779522439796,33.52,74987.63,0.0,-0.9826,2e-05,2.92741]
[1779522441055,33.52,74987.63,0.0,-0.9826,2e-05,2.92741]
[1779522441083,33.52,74976.92,0.0,-0.9828,2e-05,2.89867]
[1779522441821,33.52,74971.04,0.0,-0.98291,2e-05,2.88328]
[1779522443836,33.53,74957.98,0.0,-0.98314,2e-05,2.84928]
[1779522445081,33.53,74957.98,0.0,-0.98314,2e-05,2.84928]
[1779522445177,33.53,74953.2,0.0,-0.98322,2e-05,2.83713]
[1779522445850,33.53,74948.79,0.0,-0.9833,2e-05,2.82603]
[1779522447270,33.53,74948.79,0.0,-0.9833,2e-05,2.82603]
[1779522447363,33.53,74944.6,0.0,-0.98337,2e-05,2.81558]
[1779522447869,33.53,74953.76,0.0,-0.9832,2e-05,2.84081]
[1779522448881,33.53,74962.37,0.0,-0.98303,2e-05,2.86469]
[1779522449918,33.54,74982.01,0.0,-0.98266,2e-05,2.91876]
[1779522450908,33.55,75008.1,0.0,-0.98213,2e-05,2.99665]
[1779522451915,33.55,75023.59,0.0,-0.98183,2e-05,3.0387]
[1779522453184,33.55,75023.59,0.0,-0.98183,2e-05,3.0387]
[1779522453288,33.55,75018.96,0.0,-0.98192,2e-05,3.02601]
[1779522457209,33.56,75023.69,0.0,-0.98182,2e-05,3.04052]
[1779522457225,33.56,75020.89,0.0,-0.98187,2e-05,3.03298]
[1779522459234,33.56,75019.36,0.0,-0.9819,2e-05,3.02905]
[1779522460978,33.56,75001.23,0.0,-0.98224,2e-05,2.97947]
[1779522461985,33.56,74991.93,0.0,-0.98242,2e-05,2.95415]
[1779522463243,33.56,74991.93,0.0,-0.98242,2e-05,2.95415]
[1779522463320,33.56,74996.97,0.0,-0.98232,2e-05,2.96861]
[1779522463999,33.56,75001.42,0.0,-0.98223,2e-05,2.98146]
[1779522465007,33.57,74997.59,0.0,-0.9823,2e-05,2.97127]
[1779522466012,33.57,74989.27,0.0,-0.98245,2e-05,2.94873]
[1779522467716,33.57,74989.27,0.0,-0.98245,2e-05,2.94873]
[1779522467020,33.57,74988.3,0.0,-0.98247,2e-05,2.94657]
[1779522468042,33.57,74974.68,0.0,-0.98272,2e-05,2.90971]
[1779522469049,33.57,74964.11,0.0,-0.98291,2e-05,2.88154]
[1779522470056,33.57,74962.24,0.0,-0.98295,2e-05,2.8771]
[1779522471611,33.57,74962.24,0.0,-0.98295,2e-05,2.8771]
[1779522471694,33.58,74964.81,0.0,-0.98289,2e-05,2.88531]
[1779522472070,33.58,74968.32,0.0,-0.98282,2e-05,2.89484]
[1779522473738,33.58,74968.32,0.0,-0.98282,2e-05,2.89484]
[1779522473776,33.58,74971.8,0.0,-0.98275,2e-05,2.9055]
[1779522475091,33.58,74976.08,0.0,-0.98267,2e-05,2.91776]
[1779522478112,33.58,74980.27,0.0,-0.98258,2e-05,2.93089]
[1779522481133,33.59,74990.05,0.0,-0.98238,2e-05,2.95944]
[1779522482140,33.59,74997.97,0.0,-0.98223,2e-05,2.98189]
[1779522483153,33.59,74994.51,0.0,-0.98229,2e-05,2.97274]
[1779522484160,33.59,74986.11,0.0,-0.98244,2e-05,2.94998]
[1779522484952,33.59,74986.11,0.0,-0.98244,2e-05,2.94998]
[1779522485167,33.59,74982.22,0.0,-0.98251,2e-05,2.93977]
[1779522488927,33.6,74987.25,0.0,-0.98241,2e-05,2.95521]
[1779522489196,33.6,74996.53,0.0,-0.98223,2e-05,2.98142]
[1779522490002,33.6,74996.53,0.0,-0.98223,2e-05,2.98142]
[1779522490218,33.6,74993.92,0.0,-0.98227,2e-05,2.97463]
[1779522491214,33.6,74964.05,0.0,-0.98284,2e-05,2.89263]
[1779522492220,33.6,74945.36,0.0,-0.98317,2e-05,2.84327]
[1779522493227,33.6,74942.93,0.0,-0.98321,2e-05,2.83745]
[1779522494016,33.6,74942.93,0.0,-0.98321,2e-05,2.83745]
[1779522494483,33.6,74942.93,0.0,-0.98321,2e-05,2.83745]
[1779522494578,33.61,74947.24,0.0,-0.98313,2e-05,2.8497]
[1779522495246,33.61,74960.86,0.0,-0.98288,2e-05,2.88643]
[1779522496242,33.61,74960.86,0.0,-0.98288,2e-05,2.88643]
[1779522496250,33.61,74974.8,0.0,-0.98261,2e-05,2.9251]
[1779522497262,33.61,74979.04,0.0,-0.98253,2e-05,2.93735]
[1779522498287,33.61,74983.06,0.0,-0.98245,2e-05,2.94896]
[1779522499294,33.61,74992.33,0.0,-0.98227,2e-05,2.97564]
[1779522499990,33.61,74992.33,0.0,-0.98227,2e-05,2.97564]
[1779522500313,33.61,74983.8,0.0,-0.98243,2e-05,2.95205]
[1779522503993,33.62,74985.91,0.0,-0.98238,2e-05,2.95985]
[1779522504256,33.62,74985.91,0.0,-0.98238,2e-05,2.95985]
[1779522508031,33.62,74981.3,0.0,-0.98245,2e-05,2.94915]
[1779522508367,33.62,74984.77,0.0,-0.98238,2e-05,2.95922]
[1779522509060,33.62,74984.77,0.0,-0.98238,2e-05,2.95922]
[1779522509374,33.63,74984.63,0.0,-0.98238,2e-05,2.95932]
[1779522513061,33.63,74984.64,0.0,-0.98238,2e-05,2.95893]
[1779522513402,33.63,74990.39,0.0,-0.98227,2e-05,2.97532]
[1779522514409,33.63,75001.68,0.0,-0.98205,2e-05,3.00675]
[1779522515243,33.63,75001.68,0.0,-0.98205,2e-05,3.00675]
[1779522515416,33.63,75003.2,0.0,-0.98201,2e-05,3.01185]
[1779522517430,33.63,75012.01,0.0,-0.98184,2e-05,3.03737]
[1779522518437,33.64,75015.94,0.0,-0.98176,2e-05,3.04881]
[1779522519232,33.64,75015.94,0.0,-0.98176,2e-05,3.04881]
[1779522519443,33.64,75015.27,0.0,-0.98177,2e-05,3.04724]
[1779522521458,33.64,75020.26,0.0,-0.98167,2e-05,3.06201]
[1779522526498,33.64,75024.33,0.0,-0.98158,2e-05,3.07504]
[1779522531530,33.65,75027.78,0.0,-0.9815,2e-05,3.08627]
[1779522536565,33.65,75024.15,0.0,-0.98156,2e-05,3.0772]
[1779522539586,33.65,75035.69,0.0,-0.98133,2e-05,3.11098]
[1779522540593,33.65,75040.63,0.0,-0.98123,2e-05,3.12539]
[1779522541601,33.65,75045.99,0.0,-0.98112,2e-05,3.14104]
[1779522542690,33.65,75045.99,0.0,-0.98112,2e-05,3.14104]
[1779522542774,33.65,75044.93,0.0,-0.98114,2e-05,3.13815]
[1779522547645,33.65,75038.92,0.0,-0.98125,2e-05,3.12174]
[1779522548651,33.65,75032.12,0.0,-0.98139,2e-05,3.10244]
[1779522550665,33.66,75028.71,0.0,-0.98145,2e-05,3.09319]
[1779522551672,33.66,75024.97,0.0,-0.98152,2e-05,3.08278]
[1779522552078,33.66,75024.97,0.0,-0.98152,2e-05,3.08278]
[1779522552224,33.66,75024.97,0.0,-0.98152,2e-05,3.08278]
[1779522552439,33.66,75024.97,0.0,-0.98152,2e-05,3.08278]
[1779522552474,33.66,75024.97,0.0,-0.98152,2e-05,3.08278]
[1779522552541,33.66,75024.97,0.0,-0.98152,2e-05,3.08306]
[1779522555753,33.66,75023.64,0.0,-0.98154,2e-05,3.07982]
[1779522555974,33.66,75024.01,0.0,-0.98153,2e-05,3.08115]
[1779522559728,33.66,75027.13,0.0,-0.98146,2e-05,3.09114]
[1779522560351,33.66,75027.13,0.0,-0.98146,2e-05,3.09114]
[1779522560474,33.66,75027.13,0.0,-0.98146,2e-05,3.09114]
[1779522561311,33.66,75027.25,0.0,-0.98146,2e-05,3.09175]
[1779522561473,33.66,75027.25,0.0,-0.98146,2e-05,3.09175]
[1779522561742,33.66,75031.52,0.0,-0.98137,2e-05,3.1042]
[1779522563757,33.66,75035.53,0.0,-0.98129,2e-05,3.11616]
[1779522564764,33.66,75040.51,0.0,-0.98119,2e-05,3.13069]
[1779522566125,33.67,75040.78,0.0,-0.98118,2e-05,3.13167]
[1779522566222,33.67,75040.78,0.0,-0.98118,2e-05,3.13167]
[1779522570343,33.67,75041.42,0.0,-0.98116,2e-05,3.13429]
[1779522570842,33.67,75023.33,0.0,-0.98152,2e-05,3.08267]
[1779522571824,33.67,74994.16,0.0,-0.9821,2e-05,2.99889]
[1779522572831,33.67,74980.25,0.0,-0.98236,2e-05,2.96074]
[1779522573838,33.67,74973.08,0.0,-0.9825,2e-05,2.94149]
[1779522574260,33.67,74973.08,0.0,-0.9825,2e-05,2.94149]
[1779522574845,33.67,74970.52,0.0,-0.98254,2e-05,2.93499]
[1779522575190,33.67,74970.52,0.0,-0.98254,2e-05,2.93499]
[1779522575852,33.67,74966.64,0.0,-0.98261,2e-05,2.9249]
[1779522576859,33.67,74954.83,0.0,-0.98283,2e-05,2.8933]
[1779522577866,33.68,74945.47,0.0,-0.98299,2e-05,2.86861]
[1779522578873,33.68,74954.31,0.0,-0.98283,2e-05,2.89313]
[1779522579199,33.68,74954.31,0.0,-0.98283,2e-05,2.89313]
[1779522579880,33.68,74958.34,0.0,-0.98275,2e-05,2.90467]
[1779522580887,33.68,74967.12,0.0,-0.98258,2e-05,2.92919]
[1779522581894,33.68,74970.64,0.0,-0.98251,2e-05,2.93937]
[1779522582902,33.68,74980.14,0.0,-0.98233,2e-05,2.96604]
[1779522583910,33.68,74986.0,0.0,-0.98221,2e-05,2.98274]
[1779522585923,33.69,74988.41,0.0,-0.98216,2e-05,2.99031]
[1779522586933,33.69,74981.63,0.0,-0.98229,2e-05,2.97195]
[1779522587011,33.69,74981.63,0.0,-0.98229,2e-05,2.97195]
[1779522587196,33.69,74981.63,0.0,-0.98229,2e-05,2.97195]
[1779522587940,33.69,74970.98,0.0,-0.98248,2e-05,2.94306]
[1779522588947,33.69,74953.99,0.0,-0.9828,2e-05,2.89721]
[1779522589954,33.69,74949.14,0.0,-0.98288,2e-05,2.88467]
[1779522591968,33.7,74953.36,0.0,-0.9828,2e-05,2.89731]
[1779522592060,33.7,74953.36,0.0,-0.9828,2e-05,2.89731]
[1779522592242,33.7,74953.36,0.0,-0.9828,2e-05,2.89731]
[1779522592734,33.7,74953.36,0.0,-0.9828,2e-05,2.89731]
[1779522592978,33.7,74958.48,0.0,-0.9827,2e-05,2.91182]
[1779522593983,33.7,74953.86,0.0,-0.98278,2e-05,2.89982]
[1779522594990,33.7,74958.95,0.0,-0.98268,2e-05,2.91425]
[1779522596730,33.7,74958.91,0.0,-0.98268,2e-05,2.91471]
[1779522597004,33.7,74954.61,0.0,-0.98275,2e-05,2.90359]
[1779522598011,33.7,74951.9,0.0,-0.9828,2e-05,2.89682]
[1779522599018,33.71,74949.46,0.0,-0.98284,2e-05,2.89081]
[1779522600049,33.71,74954.86,0.0,-0.98274,2e-05,2.90607]
[1779522601036,33.71,74952.25,0.0,-0.98278,2e-05,2.89957]
[1779522602047,33.71,74947.36,0.0,-0.98287,2e-05,2.88692]
[1779522603052,33.71,74942.58,0.0,-0.98295,2e-05,2.87463]
[1779522604565,33.71,74942.58,0.0,-0.98295,2e-05,2.87463]
[1779522604704,33.71,74942.58,0.0,-0.98295,2e-05,2.87463]
[1779522604772,33.72,74946.77,0.0,-0.98287,2e-05,2.8872]
[1779522605078,33.72,74944.26,0.0,-0.98291,2e-05,2.88042]
[1779522606087,33.72,74939.24,0.0,-0.983,2e-05,2.86752]
[1779522607094,33.72,74926.03,0.0,-0.98324,2e-05,2.83281]
[1779522608677,33.72,74926.03,0.0,-0.98324,2e-05,2.83281]
[1779522608755,33.72,74925.57,0.0,-0.98324,2e-05,2.83299]
[1779522610117,33.72,74929.44,0.0,-0.98316,2e-05,2.84401]
[1779522611124,33.73,74933.03,0.0,-0.98309,2e-05,2.8543]
[1779522612133,33.73,74937.94,0.0,-0.983,2e-05,2.86814]
[1779522613140,33.73,74940.67,0.0,-0.98294,2e-05,2.87613]
[1779522615154,33.73,74943.26,0.0,-0.98288,2e-05,2.88436]
[1779522616827,33.73,74943.26,0.0,-0.98288,2e-05,2.88436]
[1779522616891,33.73,74943.26,0.0,-0.98288,2e-05,2.88436]
[1779522616981,33.74,74935.49,0.0,-0.98302,2e-05,2.86469]
[1779522617168,33.74,74917.69,0.0,-0.98334,2e-05,2.81719]
[1779522618176,33.74,74895.78,0.0,-0.98373,2e-05,2.76027]
[1779522619202,33.74,74842.01,0.0,-0.98465,2e-05,2.62347]
[1779522620873,33.74,74842.01,0.0,-0.98465,2e-05,2.62347]
[1779522620901,33.74,74815.41,0.0,-0.98509,2e-05,2.55818]
[1779522621129,33.74,74815.41,0.0,-0.98509,2e-05,2.55818]
[1779522621230,33.74,74805.0,0.0,-0.98525,2e-05,2.53368]
[1779522622237,33.75,74779.35,0.0,-0.98566,2e-05,2.47277]
[1779522623900,33.75,74779.35,0.0,-0.98566,2e-05,2.47277]
[1779522623969,33.75,74754.24,0.0,-0.98605,2e-05,2.41434]
[1779522624886,33.75,74754.24,0.0,-0.98605,2e-05,2.41434]
[1779522624983,33.76,74722.87,0.0,-0.98651,2e-05,2.34417]
[1779522625220,33.76,74722.87,0.0,-0.98651,2e-05,2.34417]
[1779522625713,33.76,74706.67,0.0,-0.98675,1e-05,2.30721]
[1779522626291,33.8,74684.91,0.0,-0.98697,1e-05,2.2731]
[1779522627299,33.81,74685.76,0.0,-0.98695,1e-05,2.27656]
[1779522628873,33.81,74685.76,0.0,-0.98695,1e-05,2.27656]
[1779522629073,33.81,74685.76,0.0,-0.98695,1e-05,2.27656]
[1779522628919,33.82,74679.18,0.0,-0.98703,1e-05,2.26498]
[1779522629314,33.82,74664.41,0.0,-0.98724,1e-05,2.23221]
[1779522630323,33.86,74663.49,0.0,-0.98715,1e-05,2.24621]
[1779522631335,33.91,74653.06,0.0,-0.9872,1e-05,2.23734]
[1779522632969,33.91,74653.06,0.0,-0.9872,1e-05,2.23734]
[1779522633076,33.91,74653.06,0.0,-0.9872,1e-05,2.23734]
[1779522633020,33.92,74610.38,0.0,-0.98779,1e-05,2.14639]
[1779522633353,33.97,74576.76,0.0,-0.98814,1e-05,2.09237]
[1779522634383,33.97,74533.61,0.0,-0.98871,1e-05,2.00388]
[1779522635371,34.02,74460.41,0.0,-0.98951,1e-05,1.87713]
[1779522636382,34.08,74441.83,0.0,-0.98962,1e-05,1.85943]
[1779522637387,34.14,74389.51,0.0,-0.99013,1e-05,1.77954]
[1779522638430,34.2,74480.11,0.0,-0.98892,1e-05,1.96916]
[1779522639418,34.26,74516.23,0.0,-0.98834,1e-05,2.06013]
[1779522641004,34.26,74516.23,0.0,-0.98834,1e-05,2.06013]
[1779522641083,34.38,74516.5,0.0,-0.98809,1e-05,2.09809]
[1779522641209,34.38,74516.5,0.0,-0.98809,1e-05,2.09809]
[1779522641433,34.38,74517.59,0.0,-0.98808,1e-05,2.10035]
[1779522642440,34.44,74507.01,0.0,-0.9881,1e-05,2.09724]
[1779522643460,34.49,74461.17,0.0,-0.98859,1e-05,2.02079]
[1779522645045,34.49,74461.17,0.0,-0.98859,1e-05,2.02079]
[1779522645093,34.6,74408.39,0.0,-0.98903,1e-05,1.95039]
[1779522645434,34.6,74408.39,0.0,-0.98903,1e-05,1.95039]
[1779522645480,34.6,74389.7,0.0,-0.98926,1e-05,1.91442]
[1779522646483,34.66,74381.21,0.0,-0.98925,1e-05,1.91582]
[1779522647490,34.72,74397.13,0.0,-0.98894,1e-05,1.9642]
[1779522649053,34.72,74397.13,0.0,-0.98894,1e-05,1.9642]
[1779522649127,34.84,74380.6,0.0,-0.98892,1e-05,1.96774]
[1779522649259,34.84,74380.6,0.0,-0.98892,1e-05,1.96774]
[1779522649523,34.84,74379.8,0.0,-0.98893,1e-05,1.96618]
[1779522650558,34.9,74410.21,0.0,-0.98843,1e-05,2.04402]
[1779522651563,34.96,74303.93,0.0,-0.98961,1e-05,1.85748]
[1779522653178,34.96,74303.93,0.0,-0.98961,1e-05,1.85748]
[1779522653219,35.08,74264.84,0.0,-0.98985,1e-05,1.81918]
[1779522653396,35.08,74264.84,0.0,-0.98985,1e-05,1.81918]
[1779522653579,35.08,74311.06,0.0,-0.98931,1e-05,1.90443]
[1779522654588,35.14,74342.11,0.0,-0.98882,1e-05,1.98116]
[1779522655603,35.14,74340.1,0.0,-0.98884,1e-05,1.97906]
[1779522657109,35.14,74340.1,0.0,-0.98884,1e-05,1.97906]
[1779522657176,35.21,74274.52,0.0,-0.9895,1e-05,1.87422]
[1779522657274,35.21,74274.52,0.0,-0.9895,1e-05,1.87422]
[1779522657638,35.21,74231.95,0.0,-0.98999,1e-05,1.79686]
[1779522658666,35.27,74230.37,0.0,-0.9899,1e-05,1.81069]
[1779522659661,35.33,74228.5,0.0,-0.98982,1e-05,1.82403]
[1779522661101,35.33,74228.5,0.0,-0.98982,1e-05,1.82403]
[1779522661277,35.33,74228.5,0.0,-0.98982,1e-05,1.82403]
[1779522661156,35.39,74256.79,0.0,-0.98938,1e-05,1.89267]
[1779522661678,35.45,74283.4,0.0,-0.98895,1e-05,1.95993]
[1779522662689,35.45,74285.79,0.0,-0.98891,1e-05,1.96625]
[1779522663693,35.51,74285.69,0.0,-0.9888,1e-05,1.98357]
[1779522665243,35.51,74285.69,0.0,-0.9888,1e-05,1.98357]
[1779522664700,35.63,74310.33,0.0,-0.98826,1e-05,2.06694]
[1779522665453,35.63,74310.33,0.0,-0.98826,1e-05,2.06694]
[1779522665707,35.68,74318.96,0.0,-0.98804,1e-05,2.10077]
[1779522666715,35.74,74324.28,0.0,-0.98786,1e-05,2.12758]
[1779522669205,35.74,74320.93,0.0,-0.9879,1e-05,2.12241]
[1779522669299,35.75,74314.98,0.0,-0.98796,1e-05,2.11204]
[1779522669506,35.75,74314.98,0.0,-0.98796,1e-05,2.11204]
[1779522669750,35.75,74276.13,0.0,-0.98845,1e-05,2.03686]
[1779522670757,35.75,74289.15,0.0,-0.98828,1e-05,2.06234]
[1779522671794,35.76,74309.14,0.0,-0.98801,1e-05,2.10537]
[1779522673211,35.76,74309.14,0.0,-0.98801,1e-05,2.10537]
[1779522673237,35.77,74348.04,0.0,-0.98748,1e-05,2.18591]
[1779522673416,35.77,74348.04,0.0,-0.98748,1e-05,2.18591]
[1779522673803,35.77,74367.8,0.0,-0.98721,1e-05,2.2284]
[1779522674812,35.78,74385.4,0.0,-0.98695,1e-05,2.26687]
[1779522675818,35.78,74418.67,0.0,-0.98647,1e-05,2.33962]
[1779522677197,35.78,74418.67,0.0,-0.98647,1e-05,2.33962]
[1779522677250,35.79,74422.2,0.0,-0.98642,1e-05,2.34856]
[1779522677377,35.79,74422.2,0.0,-0.98642,1e-05,2.34856]
[1779522677840,35.79,74419.45,0.0,-0.98645,1e-05,2.34258]
[1779522678843,35.79,74447.8,0.0,-0.98603,1e-05,2.40738]
[1779522679851,35.79,74457.16,0.0,-0.98589,1e-05,2.42823]
[1779522681268,35.79,74457.16,0.0,-0.98589,1e-05,2.42823]
[1779522681301,35.86,74464.52,0.0,-0.98564,2e-05,2.46569]
[1779522681491,35.86,74464.52,0.0,-0.98564,2e-05,2.46569]
[1779522681868,35.92,74469.55,0.0,-0.98542,2e-05,2.49699]
[1779522683891,35.98,74454.03,0.0,-0.98553,2e-05,2.48165]
[1779522685243,35.98,74454.03,0.0,-0.98553,2e-05,2.48165]
[1779522685329,36.04,74461.97,0.0,-0.98527,2e-05,2.51963]
[1779522685376,36.04,74461.97,0.0,-0.98527,2e-05,2.51963]
[1779522685901,36.04,74468.2,0.0,-0.98517,2e-05,2.53391]
[1779522686909,36.04,74477.25,0.0,-0.98503,2e-05,2.55476]
[1779522687941,36.09,74474.19,0.0,-0.98494,2e-05,2.56784]
[1779522689261,36.09,74474.19,0.0,-0.98494,2e-05,2.56784]
[1779522689386,36.15,74477.35,0.0,-0.98476,2e-05,2.59469]
[1779522689535,36.15,74477.35,0.0,-0.98476,2e-05,2.59469]
[1779522689956,36.21,74479.99,0.0,-0.98459,2e-05,2.62018]
[1779522693419,36.37,74474.48,0.0,-0.98431,2e-05,2.66075]
[1779522693558,36.37,74474.48,0.0,-0.98431,2e-05,2.66075]
[1779522693984,36.42,74472.92,0.0,-0.98421,2e-05,2.67452]
[1779522694992,36.47,74469.2,0.0,-0.98415,2e-05,2.68329]
[1779522695999,36.52,74479.03,0.0,-0.98387,2e-05,2.72416]
[1779522697006,36.57,74493.98,0.0,-0.9835,2e-05,2.77763]
[1779522697461,36.57,74493.98,0.0,-0.9835,2e-05,2.77763]
[1779522697596,36.57,74493.98,0.0,-0.9835,2e-05,2.77763]
[1779522698013,36.62,74501.7,0.0,-0.98326,2e-05,2.8132]
[1779522699020,36.66,74502.14,0.0,-0.98314,2e-05,2.83003]
[1779522700027,36.71,74495.94,0.0,-0.98314,2e-05,2.82986]
[1779522701034,36.75,74488.61,0.0,-0.98316,2e-05,2.82656]
[1779522701496,36.75,74488.61,0.0,-0.98316,2e-05,2.82656]
[1779522701817,36.75,74488.61,0.0,-0.98316,2e-05,2.82656]
[1779522702040,36.79,74466.76,0.0,-0.98343,2e-05,2.78783]
[1779522703048,36.83,74453.56,0.0,-0.98354,2e-05,2.77042]
[1779522704056,36.87,74447.44,0.0,-0.98354,2e-05,2.77081]
[1779522705063,36.92,74441.82,0.0,-0.98352,2e-05,2.77266]
[1779522705534,36.92,74441.82,0.0,-0.98352,2e-05,2.77266]
[1779522706069,36.92,74441.82,0.0,-0.98352,2e-05,2.77266]
[1779522706167,36.96,74431.82,0.0,-0.98358,2e-05,2.76392]
[1779522707077,37.01,74408.07,0.0,-0.98386,2e-05,2.72241]
[1779522708084,37.05,74410.89,0.0,-0.98371,2e-05,2.7443]
[1779522709090,37.14,74418.58,0.0,-0.98337,2e-05,2.7942]
[1779522710073,37.14,74418.58,0.0,-0.98337,2e-05,2.7942]
[1779522710098,37.14,74422.33,0.0,-0.98331,2e-05,2.80324]
[1779522711105,37.23,74415.79,0.0,-0.98321,2e-05,2.81678]
[1779522711458,37.23,74415.79,0.0,-0.98321,2e-05,2.81678]
[1779522712114,37.23,74404.51,0.0,-0.9834,2e-05,2.7896]
[1779522713150,37.31,74399.57,0.0,-0.98328,2e-05,2.80661]
[1779522715162,37.35,74408.3,0.0,-0.98303,2e-05,2.84249]
[1779522715484,37.35,74408.3,0.0,-0.98303,2e-05,2.84249]
[1779522716169,37.35,74425.19,0.0,-0.98274,2e-05,2.88398]
[1779522717176,37.35,74450.71,0.0,-0.98231,2e-05,2.94735]
[1779522717507,37.35,74450.71,0.0,-0.98231,2e-05,2.94735]
[1779522718183,37.35,74457.88,0.0,-0.98218,2e-05,2.96536]
[1779522719204,37.35,74464.02,0.0,-0.98207,2e-05,2.98084]
[1779522719488,37.35,74464.02,0.0,-0.98207,2e-05,2.98084]
[1779522720201,37.35,74464.89,0.0,-0.98206,2e-05,2.98304]
[1779522721209,37.35,74482.43,0.0,-0.98175,2e-05,3.02751]
[1779522721909,37.35,74482.43,0.0,-0.98175,2e-05,3.02751]
[1779522722219,37.35,74516.57,0.0,-0.98113,2e-05,3.11546]
[1779522723222,37.36,74527.74,0.0,-0.98092,2e-05,3.14677]
[1779522724250,37.36,74536.27,0.0,-0.98076,2e-05,3.16921]
[1779522725245,37.37,74540.37,0.0,-0.98067,2e-05,3.18185]
[1779522725898,37.37,74540.37,0.0,-0.98067,2e-05,3.18185]
[1779522726041,37.37,74540.37,0.0,-0.98067,2e-05,3.18185]
[1779522729913,37.37,74546.07,0.0,-0.98055,2e-05,3.19803]
[1779522730283,37.37,74557.27,0.0,-0.98034,2e-05,3.22872]
[1779522730543,37.37,74557.27,0.0,-0.98034,2e-05,3.22872]
[1779522730689,37.37,74557.27,0.0,-0.98034,2e-05,3.22872]
[1779522731290,37.37,74571.4,0.0,-0.98006,2e-05,3.26747]
[1779522732297,37.37,74582.19,0.0,-0.97985,2e-05,3.29741]
[1779522733305,37.38,74579.72,0.0,-0.97989,2e-05,3.29137]
[1779522734310,37.38,74571.07,0.0,-0.98006,2e-05,3.26863]
[1779522734642,37.38,74571.07,0.0,-0.98006,2e-05,3.26863]
[1779522734779,37.38,74571.07,0.0,-0.98006,2e-05,3.26863]
[1779522735318,37.38,74562.97,0.0,-0.9802,2e-05,3.24754]
[1779522736326,37.38,74553.88,0.0,-0.98037,2e-05,3.22393]
[1779522737332,37.38,74554.35,0.0,-0.98036,2e-05,3.22598]
[1779522738339,37.39,74564.24,0.0,-0.98016,2e-05,3.25328]
[1779522738667,37.39,74564.24,0.0,-0.98016,2e-05,3.25328]
[1779522738774,37.39,74564.24,0.0,-0.98016,2e-05,3.25328]
[1779522739346,37.39,74569.73,0.0,-0.98005,2e-05,3.26881]
[1779522740353,37.39,74579.62,0.0,-0.97986,2e-05,3.2963]
[1779522741360,37.39,74580.61,0.0,-0.97984,2e-05,3.29965]
[1779522742657,37.39,74580.91,0.0,-0.97982,2e-05,3.30113]
[1779522742960,37.39,74580.91,0.0,-0.97982,2e-05,3.30113]
[1779522744382,37.4,74568.16,0.0,-0.98006,2e-05,3.26793]
[1779522745389,37.4,74571.1,0.0,-0.98,2e-05,3.27658]
[1779522746396,37.4,74542.4,0.0,-0.98054,2e-05,3.20039]
[1779522746950,37.4,74542.4,0.0,-0.98054,2e-05,3.20039]
[1779522747099,37.4,74542.4,0.0,-0.98054,2e-05,3.20039]
[1779522747403,37.4,74521.24,0.0,-0.98093,2e-05,3.1442]
[1779522748410,37.4,74522.98,0.0,-0.9809,2e-05,3.14849]
[1779522750982,37.4,74516.09,0.0,-0.98103,2e-05,3.12989]
[1779522751203,37.4,74516.09,0.0,-0.98103,2e-05,3.12989]
[1779522752438,37.4,74540.71,0.0,-0.98059,2e-05,3.19216]
[1779522753445,37.4,74559.72,0.0,-0.98023,2e-05,3.2437]
[1779522754452,37.4,74556.37,0.0,-0.98029,2e-05,3.23547]
[1779522755028,37.4,74556.37,0.0,-0.98029,2e-05,3.23547]
[1779522755396,37.4,74556.37,0.0,-0.98029,2e-05,3.23547]
[1779522756467,37.4,74540.78,0.0,-0.98057,2e-05,3.19547]
[1779522757474,37.41,74531.52,0.0,-0.98073,2e-05,3.17181]
[1779522758481,37.41,74523.6,0.0,-0.98088,2e-05,3.15184]
[1779522759042,37.41,74523.6,0.0,-0.98088,2e-05,3.15184]
[1779522759214,37.41,74523.6,0.0,-0.98088,2e-05,3.15184]
[1779522759488,37.41,74522.67,0.0,-0.98089,2e-05,3.15029]
[1779522761502,37.42,74505.21,0.0,-0.98119,2e-05,3.10652]
[1779522763128,37.42,74505.21,0.0,-0.98119,2e-05,3.10652]
[1779522763236,37.42,74505.21,0.0,-0.98119,2e-05,3.10652]
[1779522763334,37.42,74503.07,0.0,-0.98122,2e-05,3.1029]
[1779522765530,37.43,74520.27,0.0,-0.98089,2e-05,3.14964]
[1779522767135,37.43,74520.27,0.0,-0.98089,2e-05,3.14964]
[1779522767270,37.43,74520.27,0.0,-0.98089,2e-05,3.14964]
[1779522768559,37.43,74504.14,0.0,-0.98117,2e-05,3.11025]
[1779522769566,37.44,74517.82,0.0,-0.98091,2e-05,3.14688]
[1779522771143,37.44,74517.82,0.0,-0.98091,2e-05,3.14688]
[1779522771277,37.44,74517.82,0.0,-0.98091,2e-05,3.14688]
[1779522771373,37.44,74531.34,0.0,-0.98065,2e-05,3.18418]
[1779522771582,37.44,74540.13,0.0,-0.98048,2e-05,3.20747]
[1779522772589,37.44,74544.73,0.0,-0.98039,2e-05,3.22051]
[1779522775152,37.45,74546.0,0.0,-0.98036,2e-05,3.22467]
[1779522775287,37.45,74546.0,0.0,-0.98036,2e-05,3.22467]
[1779522779192,37.45,74550.85,0.0,-0.98025,2e-05,3.2406]
[1779522779229,37.46,74536.2,0.0,-0.98052,2e-05,3.20229]
[1779522779638,37.46,74522.14,0.0,-0.98077,2e-05,3.16596]
[1779522780646,37.46,74520.2,0.0,-0.9808,2e-05,3.16172]
[1779522781652,37.46,74510.7,0.0,-0.98097,2e-05,3.13769]
[1779522783229,37.46,74510.7,0.0,-0.98097,2e-05,3.13769]
[1779522783328,37.47,74510.84,0.0,-0.98096,2e-05,3.13986]
[1779522784038,37.47,74510.84,0.0,-0.98096,2e-05,3.13986]
[1779522784868,37.47,74510.47,0.0,-0.98096,2e-05,3.1389]
[1779522784974,37.47,74510.47,0.0,-0.98096,2e-05,3.1389]
[1779522784992,37.47,74497.21,0.0,-0.9812,2e-05,3.1053]
[1779522785700,37.47,74472.92,0.0,-0.98163,2e-05,3.04379]
[1779522787242,37.47,74472.92,0.0,-0.98163,2e-05,3.04379]
[1779522787330,37.48,74465.33,0.0,-0.98175,2e-05,3.02659]
[1779522788716,37.48,74468.32,0.0,-0.98169,2e-05,3.03528]
[1779522789723,37.48,74481.09,0.0,-0.98145,2e-05,3.06899]
[1779522791300,37.49,74479.67,0.0,-0.98146,2e-05,3.06736]
[1779522792888,37.49,74478.78,0.0,-0.98148,2e-05,3.06508]
[1779522792973,37.49,74479.04,0.0,-0.98147,2e-05,3.06676]
[1779522793977,37.49,74479.04,0.0,-0.98147,2e-05,3.06676]
[1779522794060,37.5,74481.59,0.0,-0.98141,2e-05,3.07431]
[1779522794761,37.5,74484.05,0.0,-0.98136,2e-05,3.08163]
[1779522796981,37.5,74484.53,0.0,-0.98135,2e-05,3.08385]
[1779522797229,37.5,74484.53,0.0,-0.98135,2e-05,3.08385]
[1779522797326,37.51,74487.76,0.0,-0.98128,2e-05,3.09412]
[1779522797782,37.51,74484.95,0.0,-0.98133,2e-05,3.08687]
[1779522799378,37.51,74484.95,0.0,-0.98133,2e-05,3.08687]
[1779522799423,37.51,74477.33,0.0,-0.98145,2e-05,3.06926]
[1779522800227,37.51,74472.09,0.0,-0.98154,2e-05,3.05584]
[1779522801306,37.52,74479.02,0.0,-0.9814,2e-05,3.07562]
[1779522801918,37.52,74479.02,0.0,-0.9814,2e-05,3.07562]
[1779522802004,37.52,74480.97,0.0,-0.98137,2e-05,3.08063]
[1779522804831,37.53,74485.69,0.0,-0.98126,2e-05,3.09575]
[1779522805838,37.53,74482.61,0.0,-0.98131,2e-05,3.08877]
[1779522809820,37.54,74482.73,0.0,-0.98129,2e-05,3.09202]
[1779522809874,37.54,74478.16,0.0,-0.98136,2e-05,3.08123]
[1779522810878,37.54,74456.77,0.0,-0.98174,2e-05,3.02759]
[1779522811885,37.55,74444.81,0.0,-0.98195,2e-05,2.99655]
[1779522812892,37.55,74450.29,0.0,-0.98185,2e-05,3.01149]
[1779522813707,37.55,74450.29,0.0,-0.98185,2e-05,3.01149]
[1779522813899,37.55,74464.54,0.0,-0.98159,2e-05,3.04877]
[1779522814906,37.55,74471.68,0.0,-0.98145,2e-05,3.06807]
[1779522815913,37.56,74472.03,0.0,-0.98144,2e-05,3.06998]
[1779522816920,37.56,74476.21,0.0,-0.98136,2e-05,3.08172]
[1779522818182,37.56,74476.21,0.0,-0.98136,2e-05,3.08172]
[1779522822280,37.57,74476.18,0.0,-0.98133,2e-05,3.08562]
[1779522822476,37.57,74476.18,0.0,-0.98133,2e-05,3.08562]
[1779522822510,37.58,74476.87,0.0,-0.9813,2e-05,3.08936]
[1779522823969,37.58,74472.71,0.0,-0.98137,2e-05,3.07965]
[1779522824976,37.58,74470.11,0.0,-0.98141,2e-05,3.07397]
[1779522825688,37.58,74470.11,0.0,-0.98141,2e-05,3.07397]
[1779522825987,37.58,74455.45,0.0,-0.98167,2e-05,3.03756]
[1779522826994,37.59,74453.51,0.0,-0.98169,2e-05,3.03369]
[1779522828000,37.59,74460.88,0.0,-0.98155,2e-05,3.05351]
[1779522829545,37.59,74460.88,0.0,-0.98155,2e-05,3.05351]
[1779522829008,37.59,74469.93,0.0,-0.98138,2e-05,3.0777]
[1779522830016,37.6,74474.29,0.0,-0.9813,2e-05,3.0899]
[1779522831023,37.6,74468.9,0.0,-0.98139,2e-05,3.07703]
[1779522833037,37.6,74465.91,0.0,-0.98143,2e-05,3.07136]
[1779522834044,37.61,74463.1,0.0,-0.98147,2e-05,3.06518]
[1779522836058,37.61,74470.06,0.0,-0.98133,2e-05,3.08505]
[1779522837064,37.62,74473.86,0.0,-0.98126,2e-05,3.09581]
[1779522842102,37.63,74482.53,0.0,-0.98107,2e-05,3.12306]
[1779522843547,37.63,74482.53,0.0,-0.98107,2e-05,3.12306]
[1779522843110,37.63,74488.71,0.0,-0.98095,2e-05,3.14007]
[1779522844211,37.63,74488.71,0.0,-0.98095,2e-05,3.14007]
[1779522844265,37.63,74490.12,0.0,-0.98091,2e-05,3.14466]
[1779522845136,37.64,74496.16,0.0,-0.9808,2e-05,3.16133]
[1779522846142,37.64,74494.29,0.0,-0.98082,2e-05,3.15732]
[1779522848162,37.64,74493.6,0.0,-0.98083,2e-05,3.15638]
[1779522848250,37.64,74495.63,0.0,-0.98079,2e-05,3.16255]
[1779522850170,37.65,74487.3,0.0,-0.98093,2e-05,3.14252]
[1779522851177,37.65,74476.06,0.0,-0.98113,2e-05,3.11422]
[1779522852184,37.65,74477.22,0.0,-0.9811,2e-05,3.1181]
[1779522853322,37.66,74477.88,0.0,-0.98107,2e-05,3.12166]
[1779522854223,37.66,74477.88,0.0,-0.98107,2e-05,3.12166]
[1779522854325,37.66,74486.06,0.0,-0.98092,2e-05,3.14382]
[1779522855205,37.66,74491.42,0.0,-0.98082,2e-05,3.1578]
[1779522856056,37.66,74491.42,0.0,-0.98082,2e-05,3.1578]
[1779522856222,37.66,74491.42,0.0,-0.98082,2e-05,3.1578]
[1779522856260,37.66,74498.31,0.0,-0.98069,2e-05,3.17673]
[1779522858445,37.67,74499.84,0.0,-0.98065,2e-05,3.18161]
[1779522858475,37.67,74499.84,0.0,-0.98065,2e-05,3.18161]
[1779522858544,37.67,74500.22,0.0,-0.98063,2e-05,3.18426]
[1779522861247,37.67,74503.19,0.0,-0.98057,2e-05,3.19371]
[1779522862048,37.67,74503.19,0.0,-0.98057,2e-05,3.19371]
[1779522862224,37.67,74503.19,0.0,-0.98057,2e-05,3.19371]
[1779522864269,37.68,74507.26,0.0,-0.98047,2e-05,3.20685]
[1779522866283,37.69,74504.71,0.0,-0.98051,2e-05,3.20168]
[1779522867408,37.69,74500.48,0.0,-0.98058,2e-05,3.1921]
[1779522868229,37.69,74500.48,0.0,-0.98058,2e-05,3.1921]
[1779522868403,37.69,74500.48,0.0,-0.98058,2e-05,3.1921]
[1779522868477,37.69,74500.48,0.0,-0.98058,2e-05,3.1921]
[1779522868503,37.69,74496.37,0.0,-0.98065,2e-05,3.1821]
[1779522871319,37.7,74490.64,0.0,-0.98075,2e-05,3.16675]
[1779522872327,37.7,74485.3,0.0,-0.98084,2e-05,3.15446]
[1779522874340,37.7,74491.1,0.0,-0.98073,2e-05,3.17047]
[1779522876142,37.71,74488.26,0.0,-0.98077,2e-05,3.1639]
[1779522876221,37.71,74488.26,0.0,-0.98077,2e-05,3.1639]
[1779522877304,37.71,74489.43,0.0,-0.98074,2e-05,3.16864]
[1779522877473,37.71,74489.43,0.0,-0.98074,2e-05,3.16864]
[1779522877477,37.71,74489.07,0.0,-0.98074,2e-05,3.16854]
[1779522882512,37.72,74486.95,0.0,-0.98075,2e-05,3.16719]
[1779522884515,37.73,74485.72,0.0,-0.98077,2e-05,3.16482]
[1779522884721,37.73,74487.12,0.0,-0.98073,2e-05,3.16932]
[1779522886540,37.73,74497.56,0.0,-0.98053,2e-05,3.1984]
[1779522887547,37.74,74506.45,0.0,-0.98036,2e-05,3.22268]
[1779522888554,37.74,74511.31,0.0,-0.98026,2e-05,3.23632]
[1779522888689,37.74,74511.31,0.0,-0.98026,2e-05,3.23632]
[1779522888727,37.74,74511.31,0.0,-0.98026,2e-05,3.23632]
[1779522891116,37.74,74508.88,0.0,-0.9803,2e-05,3.23134]
[1779522891223,37.74,74508.88,0.0,-0.9803,2e-05,3.23134]
[1779522891575,37.74,74510.17,0.0,-0.98027,2e-05,3.2355]
[1779522892335,37.74,74510.17,0.0,-0.98027,2e-05,3.2355]
[1779522892475,37.74,74510.17,0.0,-0.98027,2e-05,3.2355]
[1779522894619,37.75,74491.73,0.0,-0.98059,2e-05,3.18898]
[1779522895605,37.75,74481.98,0.0,-0.98077,2e-05,3.16426]
[1779522896614,37.75,74468.01,0.0,-0.98102,2e-05,3.12879]
[1779522897623,37.76,74452.63,0.0,-0.98129,2e-05,3.09007]
[1779522898630,37.76,74447.03,0.0,-0.98138,2e-05,3.0767]
[1779522900644,37.76,74440.61,0.0,-0.98148,2e-05,3.06229]
[1779522901651,37.77,74434.67,0.0,-0.98158,2e-05,3.04819]
[1779522902658,37.77,74438.18,0.0,-0.98151,2e-05,3.05813]
[1779522904672,37.78,74453.64,0.0,-0.98122,2e-05,3.09964]
[1779522905679,37.78,74459.56,0.0,-0.98111,2e-05,3.11582]
[1779522907693,37.78,74464.56,0.0,-0.981,2e-05,3.13054]
[1779522908701,37.79,74467.96,0.0,-0.98094,2e-05,3.14024]
[1779522911721,37.79,74463.19,0.0,-0.981,2e-05,3.1305]
[1779522913831,37.8,74461.86,0.0,-0.98102,2e-05,3.12795]
[1779522913974,37.8,74461.86,0.0,-0.98102,2e-05,3.12795]
[1779522916236,37.8,74458.85,0.0,-0.98106,2e-05,3.12197]
[1779522916473,37.8,74458.85,0.0,-0.98106,2e-05,3.12197]
[1779522916757,37.8,74463.06,0.0,-0.98097,2e-05,3.13465]
[1779522918671,37.81,74465.79,0.0,-0.98092,2e-05,3.14261]
[1779522919794,37.81,74457.07,0.0,-0.98106,2e-05,3.12179]
[1779522920801,37.81,74452.04,0.0,-0.98116,2e-05,3.10855]
[1779522922664,37.81,74452.9,0.0,-0.98114,2e-05,3.11051]
[1779522924829,37.81,74458.94,0.0,-0.98104,2e-05,3.12528]
[1779522926844,37.81,74451.4,0.0,-0.98117,2e-05,3.10649]
[1779522927851,37.81,74445.05,0.0,-0.98128,2e-05,3.09113]
[1779522929288,37.81,74445.05,0.0,-0.98128,2e-05,3.09113]
[1779522929472,37.81,74445.05,0.0,-0.98128,2e-05,3.09113]
[1779522929557,37.82,74439.06,0.0,-0.98137,2e-05,3.07776]
[1779522930231,37.82,74439.06,0.0,-0.98137,2e-05,3.07776]
[1779522930474,37.82,74439.06,0.0,-0.98137,2e-05,3.07776]
[1779522930563,37.82,74438.59,0.0,-0.98137,2e-05,3.07754]
[1779522934902,37.83,74444.06,0.0,-0.98126,2e-05,3.09345]
[1779522936117,37.83,74444.06,0.0,-0.98126,2e-05,3.09345]
[1779522936223,37.83,74444.06,0.0,-0.98126,2e-05,3.09345]
[1779522938849,37.84,74445.78,0.0,-0.98121,2e-05,3.10068]
[1779522938977,37.84,74445.78,0.0,-0.98121,2e-05,3.10068]
[1779522940560,37.84,74445.46,0.0,-0.98121,2e-05,3.10079]
[1779522940661,37.85,74446.94,0.0,-0.98117,2e-05,3.10644]
[1779522940724,37.85,74446.94,0.0,-0.98117,2e-05,3.10644]
[1779522946500,37.86,74445.26,0.0,-0.98117,2e-05,3.10577]
[1779522946723,37.86,74443.35,0.0,-0.98119,2e-05,3.10271]
[1779522947993,37.87,74447.71,0.0,-0.98111,2e-05,3.11483]
[1779522949005,37.87,74453.16,0.0,-0.981,2e-05,3.12978]
[1779522950009,37.87,74457.37,0.0,-0.98092,2e-05,3.14154]
[1779522951779,37.87,74455.17,0.0,-0.98095,2e-05,3.13671]
[1779522951976,37.87,74455.17,0.0,-0.98095,2e-05,3.13671]
[1779522952200,37.87,74455.17,0.0,-0.98095,2e-05,3.13671]
[1779522952223,37.87,74455.17,0.0,-0.98095,2e-05,3.13671]
[1779522952297,37.87,74453.0,0.0,-0.98099,2e-05,3.13197]
[1779522954037,37.88,74447.23,0.0,-0.98108,2e-05,3.11885]
[1779522955064,37.88,74447.23,0.0,-0.98108,2e-05,3.11885]
[1779522955228,37.88,74447.23,0.0,-0.98108,2e-05,3.11885]
[1779522955324,37.88,74443.55,0.0,-0.98114,2e-05,3.11028]
[1779522956051,37.88,74439.63,0.0,-0.9812,2e-05,3.10114]
[1779522958065,37.89,74432.85,0.0,-0.98131,2e-05,3.08565]
[1779522959072,37.92,74428.67,0.0,-0.98132,2e-05,3.08435]
[1779522960895,37.94,74430.08,0.0,-0.98123,2e-05,3.0973]
[1779522960981,37.94,74430.08,0.0,-0.98123,2e-05,3.0973]
[1779522962095,37.95,74423.14,0.0,-0.98134,2e-05,3.08143]
[1779522964109,38.0,74422.97,0.0,-0.98121,2e-05,3.09958]
[1779522965116,38.0,74431.08,0.0,-0.98106,2e-05,3.12127]
[1779522966123,38.0,74441.51,0.0,-0.98086,2e-05,3.14902]
[1779522967130,38.01,74444.46,0.0,-0.9808,2e-05,3.15748]
[1779522968229,38.01,74444.46,0.0,-0.9808,2e-05,3.15748]
[1779522968478,38.01,74444.46,0.0,-0.9808,2e-05,3.15748]
[1779522968502,38.01,74448.37,0.0,-0.98072,2e-05,3.16923]
[1779522970151,38.01,74452.42,0.0,-0.98064,2e-05,3.18056]
[1779522971158,38.01,74458.27,0.0,-0.98053,2e-05,3.1966]
[1779522972165,38.02,74464.7,0.0,-0.9804,2e-05,3.21419]
[1779522973172,38.02,74470.76,0.0,-0.98029,2e-05,3.23085]
[1779522973916,38.02,74470.76,0.0,-0.98029,2e-05,3.23085]
[1779522973975,38.02,74470.76,0.0,-0.98029,2e-05,3.23085]
[1779522974786,38.02,74472.09,0.0,-0.98026,2e-05,3.23505]
[1779522974975,38.02,74472.09,0.0,-0.98026,2e-05,3.23505]
[1779522975186,38.02,74471.82,0.0,-0.98026,2e-05,3.23503]
[1779522976193,38.02,74463.95,0.0,-0.9804,2e-05,3.21502]
[1779522977200,38.03,74459.85,0.0,-0.98047,2e-05,3.205]
[1779522978403,38.03,74459.85,0.0,-0.98047,2e-05,3.205]
[1779522978478,38.03,74459.85,0.0,-0.98047,2e-05,3.205]
[1779522982554,38.03,74458.72,0.0,-0.98047,2e-05,3.20502]
[1779522982646,38.04,74459.36,0.0,-0.98044,2e-05,3.20819]
[1779522984628,38.04,74461.48,0.0,-0.98041,2e-05,3.21375]
[1779522984727,38.04,74455.54,0.0,-0.9805,2e-05,3.19969]
[1779522989417,38.05,74458.58,0.0,-0.98043,2e-05,3.20994]
[1779522989474,38.05,74458.58,0.0,-0.98043,2e-05,3.20994]
[1779522991299,38.06,74471.91,0.0,-0.98018,2e-05,3.24528]
[1779522992305,38.08,74477.73,0.0,-0.98002,2e-05,3.26799]
[1779522993313,38.08,74478.98,0.0,-0.97999,2e-05,3.27199]
[1779522994320,38.08,74473.3,0.0,-0.98009,2e-05,3.25758]
[1779522998348,38.09,74470.65,0.0,-0.98012,2e-05,3.25325]
[1779522999198,38.09,74470.65,0.0,-0.98012,2e-05,3.25325]
[1779522999223,38.09,74470.65,0.0,-0.98012,2e-05,3.25325]
[1779523001369,38.09,74479.04,0.0,-0.97995,2e-05,3.27755]
[1779523004390,38.1,74480.38,0.0,-0.97991,2e-05,3.28307]
[1779523004792,38.1,74480.38,0.0,-0.97991,2e-05,3.28307]
[1779523004971,38.1,74480.38,0.0,-0.97991,2e-05,3.28307]
[1779523007412,38.1,74473.57,0.0,-0.98002,2e-05,3.26687]
[1779523008419,38.1,74463.76,0.0,-0.9802,2e-05,3.24158]
[1779523009426,38.11,74472.74,0.0,-0.98003,2e-05,3.26597]
[1779523010433,38.11,74481.37,0.0,-0.97986,2e-05,3.28962]
[1779523011439,38.11,74482.68,0.0,-0.97983,2e-05,3.29377]
[1779523012446,38.11,74489.42,0.0,-0.9797,2e-05,3.31242]
[1779523014007,38.11,74491.93,0.0,-0.97965,2e-05,3.31977]
[1779523014224,38.11,74491.93,0.0,-0.97965,2e-05,3.31977]
[1779523017561,38.12,74495.45,0.0,-0.97956,2e-05,3.33153]
[1779523017723,38.12,74495.45,0.0,-0.97956,2e-05,3.33153]
[1779523017662,38.12,74496.57,0.0,-0.97954,2e-05,3.33511]
[1779523018489,38.12,74501.37,0.0,-0.97944,2e-05,3.34861]
[1779523020503,38.12,74505.05,0.0,-0.97936,2e-05,3.35962]
[1779523021510,38.13,74510.24,0.0,-0.97926,2e-05,3.3742]
[1779523023524,38.13,74516.63,0.0,-0.97913,2e-05,3.39256]
[1779523024531,38.13,74523.84,0.0,-0.97898,2e-05,3.41272]
[1779523025538,38.13,74525.22,0.0,-0.97895,2e-05,3.41693]
[1779523026545,38.13,74531.9,0.0,-0.97882,2e-05,3.43569]
[1779523027552,38.13,74535.73,0.0,-0.97874,2e-05,3.44663]
[1779523030573,38.14,74540.59,0.0,-0.97864,2e-05,3.46116]
[1779523031874,38.14,74541.42,0.0,-0.97862,2e-05,3.4638]
[1779523031972,38.14,74541.42,0.0,-0.97862,2e-05,3.4638]
[1779523035608,38.14,74537.57,0.0,-0.97868,2e-05,3.45453]
[1779523036615,38.14,74532.39,0.0,-0.97878,2e-05,3.4406]
[1779523038629,38.14,74525.59,0.0,-0.97891,2e-05,3.42268]
[1779523040031,38.14,74527.43,0.0,-0.97887,2e-05,3.42815]
[1779523040224,38.14,74527.43,0.0,-0.97887,2e-05,3.42815]
[1779523041890,38.15,74530.66,0.0,-0.9788,2e-05,3.43782]
[1779523041972,38.15,74530.66,0.0,-0.9788,2e-05,3.43782]
[1779523042657,38.15,74533.13,0.0,-0.97875,2e-05,3.44501]
[1779523042800,38.15,74533.13,0.0,-0.97875,2e-05,3.44501]
[1779523042976,38.15,74533.13,0.0,-0.97875,2e-05,3.44501]
[1779523048190,38.15,74537.45,0.0,-0.97865,2e-05,3.45872]
[1779523048701,38.15,74534.05,0.0,-0.97872,2e-05,3.44969]
[1779523049708,38.15,74530.49,0.0,-0.97879,2e-05,3.44024]
[1779523050163,38.15,74530.49,0.0,-0.97879,2e-05,3.44024]
[1779523050226,38.15,74530.49,0.0,-0.97879,2e-05,3.44024]
[1779523051722,38.16,74535.02,0.0,-0.9787,2e-05,3.45143]
[1779523052542,38.16,74535.02,0.0,-0.9787,2e-05,3.45143]
[1779523052729,38.16,74533.58,0.0,-0.97873,2e-05,3.44783]
[1779523053736,38.16,74525.3,0.0,-0.97889,2e-05,3.42542]
[1779523054742,38.16,74519.94,0.0,-0.97899,2e-05,3.41114]
[1779523055035,38.16,74519.94,0.0,-0.97899,2e-05,3.41114]
[1779523055763,38.16,74526.04,0.0,-0.97887,2e-05,3.42829]
[1779523059397,38.16,74525.53,0.0,-0.97887,2e-05,3.42811]
[1779523061769,38.17,74522.5,0.0,-0.97892,2e-05,3.42061]
[1779523062806,38.17,74530.42,0.0,-0.97876,2e-05,3.44278]
[1779523063813,38.17,74531.26,0.0,-0.97874,2e-05,3.44587]
[1779523065744,38.17,74528.75,0.0,-0.97879,2e-05,3.43933]
[1779523066945,38.17,74526.46,0.0,-0.97883,2e-05,3.4338]
[1779523067842,38.17,74531.57,0.0,-0.97872,2e-05,3.44826]
[1779523070863,38.18,74537.49,0.0,-0.9786,2e-05,3.46571]
[1779523070954,38.18,74537.49,0.0,-0.9786,2e-05,3.46571]
[1779523072877,38.18,74536.53,0.0,-0.97861,2e-05,3.46372]
[1779523074110,38.18,74536.53,0.0,-0.97861,2e-05,3.46372]
[1779523074152,38.18,74532.61,0.0,-0.97869,2e-05,3.45324]
[1779523078063,38.18,74529.56,0.0,-0.97874,2e-05,3.44593]
[1779523078165,38.18,74536.6,0.0,-0.9786,2e-05,3.46574]
[1779523078920,38.18,74543.15,0.0,-0.97847,2e-05,3.48424]
[1779523080934,38.19,74535.94,0.0,-0.9786,2e-05,3.46488]
[1779523081941,38.19,74531.13,0.0,-0.9787,2e-05,3.45195]
[1779523084962,38.19,74523.78,0.0,-0.97883,2e-05,3.43282]
[1779523085969,38.19,74515.01,0.0,-0.979,2e-05,3.4092]
[1779523086976,38.19,74512.43,0.0,-0.97905,2e-05,3.4026]
[1779523087919,38.19,74512.43,0.0,-0.97905,2e-05,3.4026]
[1779523087972,38.19,74512.43,0.0,-0.97905,2e-05,3.4026]
[1779523090210,38.19,74510.09,0.0,-0.97909,2e-05,3.39713]
[1779523094198,38.2,74508.54,0.0,-0.97911,2e-05,3.39469]
[1779523094262,38.2,74498.84,0.0,-0.97929,2e-05,3.3688]
[1779523095034,38.2,74491.63,0.0,-0.97943,2e-05,3.34982]
[1779523096041,38.2,74490.31,0.0,-0.97945,2e-05,3.34679]
[1779523098054,38.21,74494.4,0.0,-0.97936,2e-05,3.35888]
[1779523101076,38.21,74498.39,0.0,-0.97927,2e-05,3.37119]
[1779523102086,38.21,74491.86,0.0,-0.9794,2e-05,3.35403]
[1779523104322,38.21,74489.92,0.0,-0.97943,2e-05,3.34931]
[1779523104472,38.21,74489.92,0.0,-0.97943,2e-05,3.34931]
[1779523106382,38.22,74493.86,0.0,-0.97935,2e-05,3.36098]
[1779523106472,38.22,74493.86,0.0,-0.97935,2e-05,3.36098]
[1779523106484,38.22,74494.52,0.0,-0.97933,2e-05,3.36327]
[1779523110420,38.22,74497.09,0.0,-0.97927,2e-05,3.3717]
[1779523110472,38.22,74497.09,0.0,-0.97927,2e-05,3.3717]
[1779523113160,38.23,74502.41,0.0,-0.97917,2e-05,3.38597]
[1779523113985,38.23,74502.41,0.0,-0.97917,2e-05,3.38597]
[1779523114221,38.23,74502.41,0.0,-0.97917,2e-05,3.38597]
[1779523114322,38.23,74500.46,0.0,-0.9792,2e-05,3.38114]
[1779523120814,38.23,74501.56,0.0,-0.97916,2e-05,3.38647]
[1779523120976,38.24,74501.82,0.0,-0.97915,2e-05,3.38809]
[1779523126252,38.24,74501.43,0.0,-0.97914,2e-05,3.38934]
[1779523128679,38.24,74502.05,0.0,-0.97913,2e-05,3.39149]
[1779523128722,38.24,74502.05,0.0,-0.97913,2e-05,3.39149]
[1779523130480,38.25,74503.06,0.0,-0.9791,2e-05,3.39514]
[1779523130723,38.25,74503.06,0.0,-0.9791,2e-05,3.39514]
[1779523130823,38.25,74502.77,0.0,-0.9791,2e-05,3.39525]
[1779523132294,38.25,74507.84,0.0,-0.979,2e-05,3.40952]
[1779523133087,38.25,74507.84,0.0,-0.979,2e-05,3.40952]
[1779523133224,38.25,74507.84,0.0,-0.979,2e-05,3.40952]
[1779523138169,38.28,74505.23,0.0,-0.97895,2e-05,3.41553]
[1779523138222,38.28,74505.23,0.0,-0.97895,2e-05,3.41553]
[1779523138336,38.29,74501.65,0.0,-0.97902,2e-05,3.40617]
[1779523140135,38.29,74501.12,0.0,-0.97903,2e-05,3.40516]
[1779523142231,38.29,74498.44,0.0,-0.97907,2e-05,3.39873]
[1779523142365,38.29,74494.41,0.0,-0.97915,2e-05,3.38822]
[1779523144379,38.3,74498.05,0.0,-0.97904,2e-05,3.40315]
[1779523145386,38.31,74502.34,0.0,-0.97892,2e-05,3.41912]
[1779523148407,38.32,74498.35,0.0,-0.97899,2e-05,3.40946]
[1779523151428,38.32,74503.83,0.0,-0.97888,2e-05,3.42567]
[1779523153442,38.32,74507.92,0.0,-0.97879,2e-05,3.43763]
[1779523157470,38.33,74503.42,0.0,-0.97887,2e-05,3.42679]
[1779523162505,38.33,74506.52,0.0,-0.97879,2e-05,3.43717]
[1779523167540,38.34,74501.22,0.0,-0.97888,2e-05,3.4245]
[1779523169554,38.34,74507.43,0.0,-0.97876,2e-05,3.44228]
[1779523174590,38.34,74507.83,0.0,-0.97875,2e-05,3.44315]
[1779523179625,38.35,74506.28,0.0,-0.97877,2e-05,3.4407]
[1779523183653,38.35,74510.51,0.0,-0.97867,2e-05,3.45398]
[1779523187681,38.36,74514.12,0.0,-0.97859,2e-05,3.46514]
[1779523188688,38.36,74518.01,0.0,-0.97851,2e-05,3.47616]
[1779523191709,38.36,74520.35,0.0,-0.97846,2e-05,3.4834]
[1779523192716,38.36,74524.4,0.0,-0.97838,2e-05,3.49487]
[1779523194221,38.36,74524.84,0.0,-0.97837,2e-05,3.49632]
[1779523196224,38.36,74525.26,0.0,-0.97835,2e-05,3.49795]
[1779523200710,38.36,74524.18,0.0,-0.97837,2e-05,3.49586]
[1779523200038,38.36,74524.18,0.0,-0.97837,2e-05,3.49586]
[1779523211135,38.36,74524.18,0.0,-0.97837,2e-05,3.49586]
[1779523211851,38.36,74547.99,0.0,-0.97789,2e-05,3.56235]
[1779523212858,38.36,74552.61,0.0,-0.97779,2e-05,3.57536]
[1779523213479,38.36,74552.61,0.0,-0.97779,2e-05,3.57536]
[1779523213865,38.36,74555.88,0.0,-0.97773,2e-05,3.58459]
[1779523214875,38.36,74557.95,0.0,-0.97769,2e-05,3.59044]
[1779523218939,38.36,74562.06,0.0,-0.9776,2e-05,3.60208]
[1779523220942,38.36,74568.14,0.0,-0.97748,2e-05,3.61935]
[1779523223220,38.36,74567.08,0.0,-0.9775,2e-05,3.61633]
[1779523223964,38.36,74573.38,0.0,-0.97737,2e-05,3.63428]
[1779523224976,38.36,74582.65,0.0,-0.97717,2e-05,3.66081]
[1779523225985,38.36,74586.85,0.0,-0.97709,2e-05,3.67288]
[1779523226993,38.36,74591.41,0.0,-0.97699,2e-05,3.68601]
[1779523228000,38.36,74589.46,0.0,-0.97703,2e-05,3.68039]
[1779523229007,38.36,74585.93,0.0,-0.97711,2e-05,3.67023]
[1779523231024,38.36,74578.98,0.0,-0.97726,2e-05,3.64815]
[1779523235053,38.36,74573.78,0.0,-0.97737,2e-05,3.63328]
[1779523236066,38.36,74567.36,0.0,-0.9775,2e-05,3.615]
[1779523236225,38.36,74567.36,0.0,-0.9775,2e-05,3.615]
[1779523237068,38.36,74556.7,0.0,-0.97772,2e-05,3.58478]
[1779523239082,38.36,74559.91,0.0,-0.97766,2e-05,3.59386]
[1779523239271,38.36,74559.91,0.0,-0.97766,2e-05,3.59386]
[1779523240089,38.36,74567.54,0.0,-0.9775,2e-05,3.61551]
[1779523241096,38.36,74572.08,0.0,-0.97741,2e-05,3.62844]
[1779523244117,38.36,74566.32,0.0,-0.97753,2e-05,3.61204]
[1779523245124,38.36,74563.52,0.0,-0.97758,2e-05,3.60409]
[1779523246131,38.36,74568.85,0.0,-0.97747,2e-05,3.61924]
[1779523250160,38.36,74566.28,0.0,-0.97753,2e-05,3.61193]
[1779523252174,38.36,74569.05,0.0,-0.97747,2e-05,3.6198]
[1779523253472,38.36,74569.05,0.0,-0.97747,2e-05,3.6198]
[1779523254188,38.36,74560.46,0.0,-0.97765,2e-05,3.59542]
[1779523255195,38.36,74557.71,0.0,-0.97771,2e-05,3.58652]
[1779523256202,38.36,74553.95,0.0,-0.9778,2e-05,3.5748]
[1779523257209,38.36,74549.15,0.0,-0.9779,2e-05,3.5602]
[1779523258216,38.35,74545.98,0.0,-0.97797,2e-05,3.55025]
[1779523259223,38.35,74540.12,0.0,-0.9781,2e-05,3.53281]
[1779523260230,38.35,74535.12,0.0,-0.97821,2e-05,3.51786]
[1779523261237,38.35,74532.6,0.0,-0.97827,2e-05,3.50988]
[1779523263251,38.34,74539.96,0.0,-0.97813,2e-05,3.5285]
[1779523264258,38.34,74542.36,0.0,-0.97809,2e-05,3.53422]
[1779523266271,38.33,74539.63,0.0,-0.97816,2e-05,3.52459]
[1779523269294,38.32,74527.47,0.0,-0.97843,2e-05,3.48782]
[1779523270301,38.32,74527.0,0.0,-0.97844,2e-05,3.48559]
[1779523271307,38.32,74530.05,0.0,-0.97839,2e-05,3.49313]
[1779523273115,38.31,74533.1,0.0,-0.97834,2e-05,3.49971]
[1779523275227,38.31,74532.01,0.0,-0.97837,2e-05,3.49574]
[1779523275336,38.31,74530.63,0.0,-0.9784,2e-05,3.49097]
[1779523277573,38.31,74530.15,0.0,-0.97842,2e-05,3.48871]
[1779523277674,38.3,74518.32,0.0,-0.97866,2e-05,3.4551]
[1779523278357,38.3,74514.76,0.0,-0.97874,2e-05,3.44445]
[1779523281611,38.3,74516.13,0.0,-0.97872,2e-05,3.44653]
[1779523281688,38.3,74521.02,0.0,-0.97863,2e-05,3.45914]
[1779523284398,38.29,74515.69,0.0,-0.97876,2e-05,3.44188]
[1779523288432,38.28,74516.23,0.0,-0.97877,2e-05,3.44008]
[1779523293466,38.27,74517.05,0.0,-0.9788,2e-05,3.4362]
[1779523295481,38.27,74520.52,0.0,-0.97874,2e-05,3.44408]
[1779523298502,38.26,74523.65,0.0,-0.9787,2e-05,3.45018]
[1779523303537,38.24,74522.56,0.0,-0.97877,2e-05,3.43954]
[1779523306557,38.23,74518.1,0.0,-0.97889,2e-05,3.42275]
[1779523309579,38.21,74522.81,0.0,-0.97883,2e-05,3.43116]
[1779523310585,38.21,74525.99,0.0,-0.97878,2e-05,3.43839]
[1779523312602,38.2,74531.25,0.0,-0.9787,2e-05,3.44982]
[1779523313731,38.2,74531.25,0.0,-0.9787,2e-05,3.44982]
[1779523316752,38.19,74531.74,0.0,-0.97873,2e-05,3.44654]
[1779523316781,38.19,74529.64,0.0,-0.97878,2e-05,3.43923]
[1779523317637,38.18,74522.31,0.0,-0.97893,2e-05,3.41759]
[1779523318644,38.18,74520.6,0.0,-0.97898,2e-05,3.41144]
[1779523320777,38.18,74526.62,0.0,-0.97887,2e-05,3.42716]
[1779523321153,38.18,74526.62,0.0,-0.97887,2e-05,3.42716]
[1779523320857,38.17,74521.14,0.0,-0.97898,2e-05,3.41135]
[1779523321665,38.17,74508.94,0.0,-0.97922,2e-05,3.37733]
[1779523322672,38.17,74505.92,0.0,-0.97929,2e-05,3.36843]
[1779523324966,38.17,74506.0,0.0,-0.97929,2e-05,3.36796]
[1779523325052,38.16,74506.0,0.0,-0.9793,2e-05,3.36659]
[1779523326700,38.16,74502.63,0.0,-0.97937,2e-05,3.3568]
[1779523330728,38.16,74506.3,0.0,-0.97932,2e-05,3.36409]
[1779523335763,38.15,74507.5,0.0,-0.97932,2e-05,3.364]
[1779523336999,38.15,74507.5,0.0,-0.97932,2e-05,3.364]
[1779523337088,38.14,74515.05,0.0,-0.97918,2e-05,3.38312]
[1779523337777,38.14,74519.89,0.0,-0.97909,2e-05,3.39631]
[1779523339791,38.14,74526.44,0.0,-0.97896,2e-05,3.41398]
[1779523341805,38.14,74529.93,0.0,-0.97889,2e-05,3.42445]
[1779523346840,38.14,74530.54,0.0,-0.97889,2e-05,3.42463]
[1779523350985,38.14,74530.98,0.0,-0.97889,2e-05,3.42424]
[1779523354982,38.14,74531.53,0.0,-0.97889,2e-05,3.42333]
[1779523354992,38.14,74535.49,0.0,-0.97881,2e-05,3.43462]
[1779523356910,38.14,74541.21,0.0,-0.97869,2e-05,3.45118]
[1779523361945,38.14,74542.05,0.0,-0.97866,2e-05,3.45535]
[1779523366980,38.15,74544.27,0.0,-0.9786,2e-05,3.46326]
[1779523372225,38.14,74544.53,0.0,-0.97861,2e-05,3.46257]
[1779523373023,38.14,74546.67,0.0,-0.97859,2e-05,3.46587]
[1779523377247,38.14,74542.93,0.0,-0.97866,2e-05,3.45566]
[1779523378059,38.14,74541.12,0.0,-0.97869,2e-05,3.451]
[1779523380073,38.14,74533.07,0.0,-0.97885,2e-05,3.42955]
[1779523381080,38.14,74526.42,0.0,-0.97898,2e-05,3.41167]
[1779523382087,38.14,74526.1,0.0,-0.97898,2e-05,3.41119]
[1779523383842,38.14,74528.99,0.0,-0.97892,2e-05,3.41997]
[1779523384101,38.14,74528.91,0.0,-0.97892,2e-05,3.41975]
[1779523387122,38.15,74522.75,0.0,-0.97903,2e-05,3.40455]
[1779523388129,38.15,74517.12,0.0,-0.97914,2e-05,3.38841]
[1779523389136,38.15,74513.65,0.0,-0.97921,2e-05,3.37822]
[1779523389988,38.15,74513.65,0.0,-0.97921,2e-05,3.37822]
[1779523390143,38.15,74513.57,0.0,-0.97921,2e-05,3.3785]
[1779523391150,38.15,74509.75,0.0,-0.97928,2e-05,3.36861]
[1779523393164,38.15,74505.56,0.0,-0.97936,2e-05,3.35828]
[1779523395179,38.15,74510.48,0.0,-0.97925,2e-05,3.37264]
[1779523398200,38.16,74513.61,0.0,-0.97918,2e-05,3.38261]
[1779523403235,38.16,74515.92,0.0,-0.97912,2e-05,3.39125]
[1779523408269,38.17,74517.8,0.0,-0.97907,2e-05,3.39866]
[1779523413307,38.18,74521.23,0.0,-0.979,2e-05,3.40822]
[1779523418342,38.18,74525.13,0.0,-0.9789,2e-05,3.42107]
[1779523419987,38.18,74525.13,0.0,-0.9789,2e-05,3.42107]
[1779523420012,38.18,74525.67,0.0,-0.97889,2e-05,3.42296]
[1779523421363,38.18,74528.24,0.0,-0.97883,2e-05,3.43083]
[1779523423377,38.19,74530.93,0.0,-0.97877,2e-05,3.43902]
[1779523430426,38.18,74533.14,0.0,-0.97874,2e-05,3.44405]
[1779523435464,38.17,74535.73,0.0,-0.97872,2e-05,3.44694]
[1779523436471,38.17,74540.62,0.0,-0.97862,2e-05,3.46082]
[1779523438485,38.18,74545.19,0.0,-0.97852,2e-05,3.47415]
[1779523443523,38.18,74558.42,0.0,-0.97825,2e-05,3.51135]
[1779523444530,38.18,74555.03,0.0,-0.97832,2e-05,3.50215]
[1779523445978,38.18,74555.03,0.0,-0.97832,2e-05,3.50215]
[1779523446229,38.18,74555.03,0.0,-0.97832,2e-05,3.50215]
[1779523447551,38.17,74559.22,0.0,-0.97825,2e-05,3.51219]
[1779523452586,38.16,74560.8,0.0,-0.97825,2e-05,3.51173]
[1779523453592,38.16,74557.27,0.0,-0.97833,2e-05,3.50089]
[1779523456614,38.15,74554.43,0.0,-0.97841,2e-05,3.49013]
[1779523461652,38.14,74553.1,0.0,-0.97847,2e-05,3.48175]
[1779523466687,38.13,74551.88,0.0,-0.97853,2e-05,3.47377]
[1779523468703,38.12,74548.97,0.0,-0.9786,2e-05,3.46387]
[1779523469709,38.12,74544.54,0.0,-0.97869,2e-05,3.45072]
[1779523474744,38.12,74543.79,0.0,-0.97871,2e-05,3.44838]
[1779523482799,38.13,74547.14,0.0,-0.97862,2e-05,3.46054]
[1779523487835,38.14,74544.04,0.0,-0.97867,2e-05,3.45366]
[1779523489848,38.14,74531.77,0.0,-0.97891,2e-05,3.42058]
[1779523490856,38.14,74528.17,0.0,-0.97897,2e-05,3.41112]
[1779523496093,38.14,74530.14,0.0,-0.97892,2e-05,3.41822]
[1779523496898,38.14,74534.51,0.0,-0.97883,2e-05,3.43105]
[1779523500925,38.15,74528.81,0.0,-0.97893,2e-05,3.41695]
[1779523501985,38.15,74528.81,0.0,-0.97893,2e-05,3.41695]
[1779523502058,38.15,74519.09,0.0,-0.97912,2e-05,3.3908]
[1779523502939,38.15,74519.86,0.0,-0.9791,2e-05,3.39336]
[1779523504954,38.15,74526.36,0.0,-0.97897,2e-05,3.41204]
[1779523506968,38.16,74528.87,0.0,-0.97891,2e-05,3.41977]
[1779523512009,38.16,74528.16,0.0,-0.97891,2e-05,3.41989]
[1779523513973,38.16,74528.32,0.0,-0.9789,2e-05,3.42074]
[1779523514221,38.16,74528.32,0.0,-0.9789,2e-05,3.42074]
[1779523514323,38.16,74531.2,0.0,-0.97884,2e-05,3.42946]
[1779523515025,38.16,74534.9,0.0,-0.97877,2e-05,3.43964]
[1779523519978,38.16,74536.3,0.0,-0.97875,2e-05,3.44255]
[1779523529123,38.16,74534.58,0.0,-0.9788,2e-05,3.43552]
[1779523531980,38.16,74534.7,0.0,-0.9788,2e-05,3.43455]
[1779523537181,38.16,74529.13,0.0,-0.9789,2e-05,3.42151]
[1779523540202,38.17,74525.24,0.0,-0.97896,2e-05,3.41201]
[1779523541209,38.17,74521.4,0.0,-0.97904,2e-05,3.40191]
[1779523543223,38.17,74518.31,0.0,-0.97909,2e-05,3.39431]
[1779523548257,38.18,74519.16,0.0,-0.97906,2e-05,3.39883]
[1779523554300,38.18,74519.32,0.0,-0.97903,2e-05,3.40228]
[1779523558182,38.19,74518.06,0.0,-0.97905,2e-05,3.40011]
[1779523558228,38.19,74518.06,0.0,-0.97905,2e-05,3.40011]
[1779523558329,38.19,74510.18,0.0,-0.9792,2e-05,3.3791]
[1779523558765,38.19,74510.18,0.0,-0.9792,2e-05,3.3791]
[1779523559335,38.19,74494.52,0.0,-0.9795,2e-05,3.33724]
[1779523560342,38.19,74488.52,0.0,-0.97961,2e-05,3.32167]
[1779523561226,38.19,74488.52,0.0,-0.97961,2e-05,3.32167]
[1779523561348,38.19,74486.48,0.0,-0.97964,2e-05,3.31678]
[1779523566384,38.2,74485.78,0.0,-0.97964,2e-05,3.31782]
[1779523567391,38.2,74488.92,0.0,-0.97957,2e-05,3.32683]
[1779523568398,38.2,74491.32,0.0,-0.97952,2e-05,3.33385]
[1779523570412,38.21,74493.24,0.0,-0.97948,2e-05,3.34012]
[1779523571419,38.21,74498.35,0.0,-0.97937,2e-05,3.35444]
[1779523571978,38.21,74498.35,0.0,-0.97937,2e-05,3.35444]
[1779523572426,38.21,74500.04,0.0,-0.97934,2e-05,3.35953]
[1779523577461,38.22,74498.99,0.0,-0.97934,2e-05,3.35928]
[1779523582497,38.22,74499.6,0.0,-0.97931,2e-05,3.3635]
[1779523584580,38.22,74499.6,0.0,-0.97931,2e-05,3.3635]
[1779523584590,38.23,74499.85,0.0,-0.9793,2e-05,3.36519]
[1779523585520,38.23,74471.85,0.0,-0.97983,2e-05,3.29058]
[1779523586527,38.23,74462.31,0.0,-0.98,2e-05,3.2659]
[1779523587534,38.23,74459.94,0.0,-0.98004,2e-05,3.2603]
[1779523588817,38.23,74459.94,0.0,-0.98004,2e-05,3.2603]
[1779523588902,38.23,74455.78,0.0,-0.98012,2e-05,3.24999]
[1779523591562,38.24,74453.69,0.0,-0.98015,2e-05,3.24455]
[1779523592569,38.24,74451.27,0.0,-0.98019,2e-05,3.23887]
[1779523593576,38.24,74447.17,0.0,-0.98026,2e-05,3.22881]
[1779523594983,38.24,74447.17,0.0,-0.98026,2e-05,3.22881]
[1779523595044,38.24,74445.36,0.0,-0.98029,2e-05,3.22477]
[1779523595590,38.24,74433.35,0.0,-0.98052,2e-05,3.19296]
[1779523596597,38.24,74430.1,0.0,-0.98058,2e-05,3.18409]
[1779523597603,38.24,74431.82,0.0,-0.98055,2e-05,3.18814]
[1779523598615,38.24,74428.75,0.0,-0.9806,2e-05,3.18095]
[1779523600978,38.25,74428.43,0.0,-0.9806,2e-05,3.18089]
[1779523601074,38.25,74426.61,0.0,-0.98063,2e-05,3.17696]
[1779523602691,38.25,74427.64,0.0,-0.9806,2e-05,3.1804]
[1779523602723,38.25,74429.58,0.0,-0.98056,2e-05,3.18621]
[1779523603649,38.25,74437.49,0.0,-0.98041,2e-05,3.20754]
[1779523604657,38.26,74438.71,0.0,-0.98039,2e-05,3.21145]
[1779523609692,38.27,74441.38,0.0,-0.98031,2e-05,3.22197]
[1779523610699,38.27,74443.55,0.0,-0.98027,2e-05,3.22835]
[1779523613720,38.27,74440.75,0.0,-0.98031,2e-05,3.22187]
[1779523618755,38.28,74441.49,0.0,-0.98028,2e-05,3.22606]
[1779523623790,38.29,74442.56,0.0,-0.98024,2e-05,3.23227]
[1779523624797,38.29,74447.08,0.0,-0.98015,2e-05,3.24481]
[1779523625806,38.29,74453.65,0.0,-0.98002,2e-05,3.26277]
[1779523626812,38.29,74450.57,0.0,-0.98007,2e-05,3.25527]
[1779523631849,38.29,74452.24,0.0,-0.98005,2e-05,3.2581]
[1779523632972,38.29,74452.24,0.0,-0.98005,2e-05,3.2581]
[1779523633072,38.29,74449.57,0.0,-0.98011,2e-05,3.2505]
[1779523638898,38.29,74445.62,0.0,-0.98018,2e-05,3.2404]
[1779523640977,38.28,74444.77,0.0,-0.9802,2e-05,3.23764]
[1779523642926,38.28,74440.67,0.0,-0.98029,2e-05,3.22533]
[1779523646953,38.27,74437.72,0.0,-0.98036,2e-05,3.2156]
[1779523647961,38.28,74434.71,0.0,-0.98041,2e-05,3.20844]
[1779523648968,38.28,74431.73,0.0,-0.98046,2e-05,3.2014]
[1779523650982,38.28,74438.82,0.0,-0.98031,2e-05,3.22134]
[1779523651989,38.28,74443.29,0.0,-0.98024,2e-05,3.23175]
[1779523654003,38.29,74446.51,0.0,-0.98017,2e-05,3.24153]
[1779523657027,38.29,74448.59,0.0,-0.98012,2e-05,3.24896]
[1779523657968,38.29,74448.59,0.0,-0.98012,2e-05,3.24896]
[1779523658233,38.29,74448.59,0.0,-0.98012,2e-05,3.24896]
[1779523658258,38.3,74456.31,0.0,-0.97997,2e-05,3.26996]
[1779523659042,38.3,74464.04,0.0,-0.97982,2e-05,3.29106]
[1779523660049,38.3,74465.58,0.0,-0.97978,2e-05,3.29574]
[1779523663070,38.3,74465.98,0.0,-0.97976,2e-05,3.29852]
[1779523665084,38.31,74464.29,0.0,-0.97979,2e-05,3.29515]
[1779523666091,38.31,74460.71,0.0,-0.97985,2e-05,3.28622]
[1779523667097,38.31,74455.74,0.0,-0.97994,2e-05,3.27364]
[1779523668105,38.31,74458.99,0.0,-0.97987,2e-05,3.28285]
[1779523669112,38.31,74464.21,0.0,-0.97977,2e-05,3.2973]
[1779523670119,38.31,74466.93,0.0,-0.97972,2e-05,3.30511]
[1779523671126,38.32,74469.41,0.0,-0.97966,2e-05,3.31227]
[1779523676161,38.31,74468.68,0.0,-0.9797,2e-05,3.30704]
[1779523678175,38.3,74470.64,0.0,-0.97967,2e-05,3.31097]
[1779523681196,38.31,74472.38,0.0,-0.97963,2e-05,3.31726]
[1779523682727,38.31,74472.42,0.0,-0.97962,2e-05,3.31791]
[1779523682833,38.31,74472.42,0.0,-0.97962,2e-05,3.31791]
[1779523683224,38.31,74472.42,0.0,-0.97962,2e-05,3.31791]
[1779523683310,38.31,74483.9,0.0,-0.9794,2e-05,3.34923]
[1779523684218,38.31,74494.22,0.0,-0.9792,2e-05,3.37757]
[1779523685225,38.31,74499.87,0.0,-0.97909,2e-05,3.39334]
[1779523686232,38.31,74507.98,0.0,-0.97892,2e-05,3.41585]
[1779523687239,38.32,74511.72,0.0,-0.97885,2e-05,3.42646]
[1779523688246,38.32,74507.46,0.0,-0.97893,2e-05,3.41519]
[1779523692274,38.32,74505.48,0.0,-0.97896,2e-05,3.41138]
[1779523693281,38.32,74501.27,0.0,-0.97904,2e-05,3.40032]
[1779523694288,38.32,74498.59,0.0,-0.97908,2e-05,3.39346]
[1779523695295,38.32,74496.8,0.0,-0.97912,2e-05,3.38904]
[1779523696302,38.33,74494.97,0.0,-0.97915,2e-05,3.38451]
[1779523698316,38.33,74496.99,0.0,-0.9791,2e-05,3.39088]
[1779523699323,38.33,74501.81,0.0,-0.97901,2e-05,3.40443]
[1779523701337,38.33,74502.79,0.0,-0.97898,2e-05,3.40795]
[1779523703351,38.33,74497.65,0.0,-0.97907,2e-05,3.39478]
[1779523704358,38.33,74502.1,0.0,-0.97898,2e-05,3.40729]
[1779523709393,38.34,74503.29,0.0,-0.97895,2e-05,3.41255]
[1779523714428,38.35,74503.41,0.0,-0.97894,2e-05,3.41281]
[1779523719463,38.35,74506.12,0.0,-0.97887,2e-05,3.42221]
[1779523720470,38.35,74508.03,0.0,-0.97883,2e-05,3.42783]
[1779523723491,38.35,74510.94,0.0,-0.97877,2e-05,3.43694]
[1779523724498,38.36,74506.72,0.0,-0.97885,2e-05,3.42577]
[1779523728526,38.36,74510.37,0.0,-0.97876,2e-05,3.43767]
[1779523730540,38.36,74507.63,0.0,-0.97881,2e-05,3.43091]
[1779523731557,38.36,74503.23,0.0,-0.97889,2e-05,3.41927]
[1779523735585,38.37,74501.34,0.0,-0.97892,2e-05,3.41574]
[1779523736592,38.37,74498.8,0.0,-0.97897,2e-05,3.40923]
[1779523739613,38.37,74496.89,0.0,-0.97899,2e-05,3.4053]
[1779523745655,38.36,74495.88,0.0,-0.97904,2e-05,3.39903]
[1779523746662,38.36,74492.91,0.0,-0.9791,2e-05,3.39019]
[1779523747669,38.36,74490.31,0.0,-0.97916,2e-05,3.38238]
[1779523748978,38.36,74490.31,0.0,-0.97916,2e-05,3.38238]
[1779523748985,38.36,74490.21,0.0,-0.97916,2e-05,3.38257]
[1779523749954,38.36,74490.21,0.0,-0.97916,2e-05,3.38257]
[1779523750045,38.36,74493.07,0.0,-0.9791,2e-05,3.39078]
[1779523750689,38.36,74496.76,0.0,-0.97902,2e-05,3.40125]
[1779523751697,38.36,74498.85,0.0,-0.97898,2e-05,3.40736]
[1779523753711,38.37,74493.03,0.0,-0.97909,2e-05,3.39238]
[1779523754719,38.37,74490.16,0.0,-0.97914,2e-05,3.38504]
[1779523756976,38.37,74489.87,0.0,-0.97914,2e-05,3.3847]
[1779523757073,38.37,74489.79,0.0,-0.97914,2e-05,3.38493]
[1779523758974,38.37,74491.2,0.0,-0.97912,2e-05,3.38798]
[1779523759075,38.37,74491.05,0.0,-0.97913,2e-05,3.3868]
[1779523762775,38.36,74493.14,0.0,-0.97911,2e-05,3.38937]
[1779523763782,38.35,74495.8,0.0,-0.97906,2e-05,3.3958]
[1779523768817,38.36,74493.27,0.0,-0.9791,2e-05,3.39106]
[1779523774859,38.35,74492.94,0.0,-0.97913,2e-05,3.38587]
[1779523777880,38.35,74498.43,0.0,-0.97904,2e-05,3.39846]
[1779523778887,38.35,74501.26,0.0,-0.97898,2e-05,3.40658]
[1779523779894,38.35,74504.22,0.0,-0.97892,2e-05,3.41506]
[1779523783922,38.35,74506.82,0.0,-0.97886,2e-05,3.42373]
[1779523785935,38.36,74510.11,0.0,-0.97879,2e-05,3.4335]
[1779523788956,38.36,74513.11,0.0,-0.97872,2e-05,3.44282]
[1779523793992,38.36,74512.86,0.0,-0.97872,2e-05,3.44389]
[1779523799028,38.37,74513.23,0.0,-0.9787,2e-05,3.44663]
[1779523802056,38.37,74511.05,0.0,-0.97873,2e-05,3.4417]
[1779523807090,38.38,74520.6,0.0,-0.97853,2e-05,3.46978]
[1779523808097,38.38,74522.38,0.0,-0.97849,2e-05,3.47501]
[1779523812139,38.38,74522.95,0.0,-0.97847,2e-05,3.4775]
[1779523812211,38.38,74525.38,0.0,-0.97842,2e-05,3.48452]
[1779523813132,38.38,74529.32,0.0,-0.97834,2e-05,3.49573]
[1779523815147,38.38,74532.48,0.0,-0.97827,2e-05,3.50505]
[1779523820184,38.39,74538.1,0.0,-0.97815,2e-05,3.52204]
[1779523823205,38.39,74545.07,0.0,-0.97801,2e-05,3.54228]
[1779523827233,38.39,74541.85,0.0,-0.97806,2e-05,3.53417]
[1779523828240,38.39,74539.77,0.0,-0.9781,2e-05,3.5286]
[1779523829247,38.39,74541.69,0.0,-0.97806,2e-05,3.53422]
[1779523831261,38.39,74548.07,0.0,-0.97794,2e-05,3.55046]
[1779523832268,38.39,74550.46,0.0,-0.97789,2e-05,3.55737]
[1779523833275,38.39,74558.57,0.0,-0.97773,2e-05,3.58041]
[1779523834092,38.39,74558.57,0.0,-0.97773,2e-05,3.58041]
[1779523834282,38.39,74562.49,0.0,-0.97764,2e-05,3.59165]
[1779523835289,38.4,74567.22,0.0,-0.97755,2e-05,3.60519]
[1779523838310,38.4,74571.84,0.0,-0.97745,2e-05,3.61867]
[1779523838746,38.4,74571.84,0.0,-0.97745,2e-05,3.61867]
[1779523839322,38.4,74580.8,0.0,-0.97726,2e-05,3.64433]
[1779523840648,38.4,74580.8,0.0,-0.97726,2e-05,3.64433]
[1779523840329,38.4,74591.43,0.0,-0.97704,2e-05,3.67489]
[1779523841336,38.4,74593.35,0.0,-0.977,2e-05,3.68042]
[1779523842343,38.4,74599.44,0.0,-0.97687,2e-05,3.698]
[1779523842972,38.4,74599.44,0.0,-0.97687,2e-05,3.698]
[1779523843350,38.4,74599.61,0.0,-0.97687,2e-05,3.69846]
[1779523844550,38.4,74602.02,0.0,-0.97682,2e-05,3.70539]
[1779523845364,38.4,74604.21,0.0,-0.97677,2e-05,3.71169]
[1779523847378,38.4,74608.38,0.0,-0.97668,2e-05,3.72367]
[1779523849392,38.4,74611.01,0.0,-0.97663,2e-05,3.73115]
[1779523854427,38.39,74613.59,0.0,-0.97658,2e-05,3.73821]
[1779523857450,38.39,74623.35,0.0,-0.97637,2e-05,3.76642]
[1779523858457,38.39,74624.74,0.0,-0.97634,2e-05,3.77034]
[1779523860470,38.39,74627.61,0.0,-0.97628,2e-05,3.77845]
[1779523861179,38.39,74627.61,0.0,-0.97628,2e-05,3.77845]
[1779523861478,38.39,74630.14,0.0,-0.97623,2e-05,3.78573]
[1779523862781,38.39,74629.32,0.0,-0.97625,2e-05,3.78314]
[1779523863492,38.39,74626.35,0.0,-0.97631,2e-05,3.77424]
[1779523864499,38.39,74624.25,0.0,-0.97636,2e-05,3.7679]
[1779523868049,38.39,74623.04,0.0,-0.97639,2e-05,3.7639]
[1779523868527,38.39,74629.71,0.0,-0.97625,2e-05,3.78334]
[1779523869557,38.39,74629.71,0.0,-0.97625,2e-05,3.78334]
[1779523869654,38.39,74629.78,0.0,-0.97625,2e-05,3.78341]
[1779523870541,38.39,74626.13,0.0,-0.97633,2e-05,3.77252]
[1779523872556,38.39,74623.22,0.0,-0.97639,2e-05,3.76366]
[1779523873562,38.39,74625.6,0.0,-0.97634,2e-05,3.7705]
[1779523874569,38.39,74620.3,0.0,-0.97646,2e-05,3.75483]
[1779523875576,38.39,74617.43,0.0,-0.97652,2e-05,3.74629]
[1779523877590,38.39,74614.86,0.0,-0.97657,2e-05,3.73856]
[1779523878597,38.39,74613.08,0.0,-0.97661,2e-05,3.73326]
[1779523879604,38.39,74607.33,0.0,-0.97674,2e-05,3.71644]
[1779523880611,38.39,74602.86,0.0,-0.97683,2e-05,3.70339]
[1779523882625,38.38,74602.11,0.0,-0.97685,2e-05,3.70111]
[1779523883632,38.38,74604.35,0.0,-0.9768,2e-05,3.70755]
[1779523887660,38.38,74601.99,0.0,-0.97685,2e-05,3.70051]
[1779523891688,38.37,74595.63,0.0,-0.97703,2e-05,3.676]
[1779523892695,38.37,74592.97,0.0,-0.97709,2e-05,3.66709]
[1779523895229,38.36,74592.12,0.0,-0.97713,2e-05,3.66217]
[1779523895716,38.36,74594.32,0.0,-0.97709,2e-05,3.66726]
[1779523901758,38.34,74593.97,0.0,-0.97716,2e-05,3.6588]
[1779523903777,38.34,74584.63,0.0,-0.97737,2e-05,3.62959]
[1779523904784,38.33,74583.67,0.0,-0.9774,2e-05,3.62567]
[1779523912840,38.31,74584.05,0.0,-0.97746,2e-05,3.61744]
[1779523918882,38.29,74584.37,0.0,-0.9775,2e-05,3.61142]
[1779523920896,38.28,74578.96,0.0,-0.97763,2e-05,3.59374]
[1779523921905,38.28,74571.29,0.0,-0.9778,2e-05,3.57091]
[1779523922910,38.28,74574.3,0.0,-0.97774,2e-05,3.57834]
[1779523924924,38.27,74576.6,0.0,-0.97771,2e-05,3.58267]
[1779523927945,38.26,74579.72,0.0,-0.97767,2e-05,3.58824]
[1779523928952,38.26,74584.04,0.0,-0.97759,2e-05,3.59941]
[1779523929960,38.26,74586.04,0.0,-0.97756,2e-05,3.60397]
[1779523934994,38.24,74586.58,0.0,-0.97759,2e-05,3.59986]
[1779523940030,38.23,74586.85,0.0,-0.97763,2e-05,3.59503]
[1779523945065,38.22,74586.13,0.0,-0.97768,2e-05,3.58745]
[1779523946072,38.21,74581.48,0.0,-0.97778,2e-05,3.57317]
[1779523947079,38.21,74577.25,0.0,-0.97788,2e-05,3.56014]
[1779523952114,38.17,74575.51,0.0,-0.97803,2e-05,3.53872]
[1779523955140,38.16,74578.3,0.0,-0.978,2e-05,3.54357]
[1779523957154,38.16,74574.03,0.0,-0.9781,2e-05,3.52954]
[1779523963197,38.14,74574.98,0.0,-0.97812,2e-05,3.52631]
[1779523969239,38.13,74575.94,0.0,-0.97815,2e-05,3.52309]
[1779523974273,38.09,74575.48,0.0,-0.97826,2e-05,3.50827]
[1779523979308,38.08,74565.81,0.0,-0.97849,2e-05,3.47655]
[1779523980316,38.06,74558.92,0.0,-0.97869,2e-05,3.44861]
[1779523983713,38.01,74558.77,0.0,-0.97881,2e-05,3.43177]
[1779523983726,37.99,74558.74,0.0,-0.97887,2e-05,3.42372]
[1779523984344,37.97,74550.98,0.0,-0.97908,2e-05,3.39459]
[1779523985351,37.95,74545.34,0.0,-0.97924,2e-05,3.37192]
[1779523988373,37.9,74543.02,0.0,-0.97943,2e-05,3.34562]
[1779523989380,37.88,74535.9,0.0,-0.97962,2e-05,3.32005]
[1779523990387,37.87,74528.97,0.0,-0.97979,2e-05,3.29557]
[1779523993408,37.82,74533.47,0.0,-0.97982,2e-05,3.29184]
[1779523994416,37.81,74535.72,0.0,-0.97981,2e-05,3.29261]
[1779523997436,37.77,74529.39,0.0,-0.98005,2e-05,3.2602]
[1779523998443,37.76,74522.53,0.0,-0.98021,2e-05,3.23726]
[1779524000551,37.74,74521.15,0.0,-0.98027,2e-05,3.22934]
[1779524000634,37.73,74512.81,0.0,-0.98045,2e-05,3.20315]
[1779524001464,37.72,74497.68,0.0,-0.98076,2e-05,3.15977]
[1779524002471,37.72,74496.89,0.0,-0.98079,2e-05,3.15481]
[1779524004486,37.66,74495.15,0.0,-0.98096,2e-05,3.13158]
[1779524005493,37.66,74499.28,0.0,-0.98089,2e-05,3.14141]
[1779524010528,37.65,74500.89,0.0,-0.98089,2e-05,3.14099]
[1779524011535,37.65,74503.29,0.0,-0.98087,2e-05,3.14437]
[1779524013549,37.64,74506.43,0.0,-0.98082,2e-05,3.1507]
[1779524019591,37.63,74506.77,0.0,-0.98086,2e-05,3.14597]
[1779524023619,37.62,74512.24,0.0,-0.98078,2e-05,3.15657]
[1779524027648,37.61,74514.52,0.0,-0.98077,2e-05,3.15877]
[1779524031209,37.6,74515.23,0.0,-0.98078,2e-05,3.15782]
[1779524031675,37.59,74519.24,0.0,-0.98071,2e-05,3.1674]
[1779524033690,37.59,74521.12,0.0,-0.98069,2e-05,3.17046]
[1779524035704,37.58,74524.39,0.0,-0.98064,2e-05,3.17715]
[1779524037224,37.58,74524.39,0.0,-0.98064,2e-05,3.17715]
[1779524037717,37.58,74525.58,0.0,-0.98063,2e-05,3.17835]
[1779524038730,37.58,74539.49,0.0,-0.98038,2e-05,3.21419]
[1779524039732,37.57,74545.95,0.0,-0.98026,2e-05,3.23041]
[1779524040738,37.57,74546.46,0.0,-0.98026,2e-05,3.23073]
[1779524042753,37.57,74563.09,0.0,-0.97996,2e-05,3.27318]
[1779524043760,37.56,74569.05,0.0,-0.97985,2e-05,3.28819]
[1779524044766,37.56,74570.19,0.0,-0.97984,2e-05,3.29014]
[1779524045759,37.56,74570.19,0.0,-0.97984,2e-05,3.29014]
[1779524045774,37.56,74570.17,0.0,-0.97985,2e-05,3.28891]
[1779524050809,37.54,74570.39,0.0,-0.97989,2e-05,3.28369]
[1779524054838,37.53,74567.16,0.0,-0.97999,2e-05,3.26925]
[1779524060880,37.51,74566.23,0.0,-0.98006,2e-05,3.26002]
[1779524065915,37.49,74567.27,0.0,-0.98008,2e-05,3.25729]
[1779524067929,37.49,74564.92,0.0,-0.98014,2e-05,3.24878]
[1779524068936,37.48,74568.87,0.0,-0.98007,2e-05,3.2583]
[1779524073972,37.47,74570.1,0.0,-0.9801,2e-05,3.25412]
[1779524074979,37.47,74573.11,0.0,-0.98005,2e-05,3.26112]
[1779524080020,37.45,74574.37,0.0,-0.98006,2e-05,3.25901]
[1779524085049,37.44,74574.81,0.0,-0.98009,2e-05,3.25475]
[1779524088071,37.43,74577.2,0.0,-0.98007,2e-05,3.25793]
[1779524091092,37.42,74573.71,0.0,-0.98016,2e-05,3.24529]
[1779524093106,37.41,74576.16,0.0,-0.98013,2e-05,3.24975]
[1779524096127,37.41,74578.21,0.0,-0.98011,2e-05,3.25204]
[1779524101173,37.39,74579.61,0.0,-0.98013,2e-05,3.25044]
[1779524103185,37.39,74582.11,0.0,-0.98009,2e-05,3.25504]
[1779524105171,37.38,74583.47,0.0,-0.98008,2e-05,3.25763]
[1779524105199,37.38,74586.7,0.0,-0.98002,2e-05,3.26526]
[1779524106245,37.38,74586.7,0.0,-0.98002,2e-05,3.26526]
[1779524106249,37.38,74592.69,0.0,-0.97992,2e-05,3.28037]
[1779524107228,37.38,74592.69,0.0,-0.97992,2e-05,3.28037]
[1779524107256,37.37,74594.01,0.0,-0.9799,2e-05,3.28283]
[1779524108220,37.37,74599.03,0.0,-0.97981,2e-05,3.29533]
[1779524109227,37.37,74601.08,0.0,-0.97978,2e-05,3.29976]
[1779524111242,37.36,74606.03,0.0,-0.9797,2e-05,3.31094]
[1779524112248,37.36,74618.42,0.0,-0.97947,2e-05,3.34373]
[1779524113262,37.35,74622.04,0.0,-0.9794,2e-05,3.35246]
[1779524114264,37.35,74614.98,0.0,-0.97955,2e-05,3.33177]
[1779524116278,37.35,74613.32,0.0,-0.9796,2e-05,3.32479]
[1779524121678,37.33,74613.66,0.0,-0.97963,2e-05,3.3209]
[1779524125340,37.32,74615.58,0.0,-0.97964,2e-05,3.32013]
[1779524126348,37.31,74613.1,0.0,-0.97969,2e-05,3.31213]
[1779524129369,37.3,74607.37,0.0,-0.97983,2e-05,3.29291]
[1779524130376,37.3,74605.36,0.0,-0.97988,2e-05,3.28627]
[1779524132390,37.29,74609.7,0.0,-0.97982,2e-05,3.29377]
[1779524135411,37.29,74612.87,0.0,-0.97978,2e-05,3.2989]
[1779524137425,37.28,74615.09,0.0,-0.97976,2e-05,3.3026]
[1779524139438,37.27,74610.11,0.0,-0.97987,2e-05,3.28664]
[1779524140446,37.27,74608.07,0.0,-0.97992,2e-05,3.27994]
[1779524142459,37.26,74610.4,0.0,-0.97989,2e-05,3.28398]
[1779524147495,37.25,74613.41,0.0,-0.97988,2e-05,3.28644]
[1779524148502,37.25,74616.22,0.0,-0.97983,2e-05,3.29295]
[1779524151523,37.24,74618.12,0.0,-0.97982,2e-05,3.29466]
[1779524156557,37.22,74617.29,0.0,-0.97988,2e-05,3.28662]
[1779524157564,37.22,74620.59,0.0,-0.97982,2e-05,3.29449]
[1779524159726,37.21,74622.14,0.0,-0.9798,2e-05,3.29757]
[1779524163721,37.2,74624.92,0.0,-0.97978,2e-05,3.30056]
[1779524163803,37.2,74628.99,0.0,-0.97971,2e-05,3.31056]
[1779524167727,37.19,74630.16,0.0,-0.97971,2e-05,3.31026]
[1779524167973,37.19,74630.16,0.0,-0.97971,2e-05,3.31026]
[1779524173678,37.17,74630.93,0.0,-0.97975,2e-05,3.30435]
[1779524178712,37.15,74631.2,0.0,-0.97979,2e-05,3.29946]
[1779524180227,37.15,74631.2,0.0,-0.97979,2e-05,3.29946]
[1779524180472,37.15,74631.2,0.0,-0.97979,2e-05,3.29946]
[1779524185762,37.13,74630.82,0.0,-0.97985,2e-05,3.2907]
[1779524188783,37.13,74627.96,0.0,-0.97993,2e-05,3.27964]
[1779524189945,37.13,74627.96,0.0,-0.97993,2e-05,3.27964]
[1779524189976,37.13,74627.96,0.0,-0.97993,2e-05,3.27964]
[1779524190035,37.12,74625.13,0.0,-0.98,2e-05,3.26981]
[1779524194814,37.11,74626.34,0.0,-0.98001,2e-05,3.26799]
[1779524194973,37.11,74626.34,0.0,-0.98001,2e-05,3.26799]
[1779524195021,37.11,74629.88,0.0,-0.97995,2e-05,3.2766]
[1779524198609,37.1,74631.05,0.0,-0.97994,2e-05,3.27768]
[1779524198724,37.1,74631.05,0.0,-0.97994,2e-05,3.27768]
[1779524199087,37.1,74631.05,0.0,-0.97994,2e-05,3.27768]
[1779524198852,37.1,74634.58,0.0,-0.97989,2e-05,3.28522]
[1779524199860,37.09,74637.98,0.0,-0.97983,2e-05,3.29347]
[1779524200867,37.09,74639.94,0.0,-0.9798,2e-05,3.29778]
[1779524201448,37.09,74639.94,0.0,-0.9798,2e-05,3.29778]
[1779524201472,37.09,74639.94,0.0,-0.9798,2e-05,3.29778]
[1779524201874,37.09,74643.97,0.0,-0.97973,2e-05,3.30777]
[1779524202881,37.09,74646.32,0.0,-0.97969,2e-05,3.31315]
[1779524206774,37.08,74647.91,0.0,-0.97968,2e-05,3.31421]
[1779524206970,37.08,74647.91,0.0,-0.97968,2e-05,3.31421]
[1779524212951,37.06,74649.53,0.0,-0.97971,2e-05,3.3109]
[1779524214044,37.06,74649.53,0.0,-0.97971,2e-05,3.3109]
[1779524216200,37.05,74649.3,0.0,-0.97974,2e-05,3.30695]
[1779524216224,37.05,74649.3,0.0,-0.97974,2e-05,3.30695]
[1779524218959,37.04,74648.01,0.0,-0.97978,2e-05,3.30121]
[1779524218977,37.04,74648.01,0.0,-0.97978,2e-05,3.30121]
[1779524219058,37.04,74644.11,0.0,-0.97987,2e-05,3.28832]
[1779524222015,37.03,74641.73,0.0,-0.97993,2e-05,3.27968]
[1779524224968,37.03,74641.46,0.0,-0.97995,2e-05,3.27682]
[1779524225036,37.02,74643.92,0.0,-0.97991,2e-05,3.2825]
[1779524225221,37.02,74643.92,0.0,-0.97991,2e-05,3.2825]
[1779524230072,37.01,74647.55,0.0,-0.97989,2e-05,3.28607]
[1779524235130,37.0,74646.07,0.0,-0.97995,2e-05,3.27775]
[1779524235220,36.99,74646.19,0.0,-0.97995,2e-05,3.27702]
[1779524236115,36.99,74647.25,0.0,-0.97994,2e-05,3.27887]
[1779524236721,36.99,74647.25,0.0,-0.97994,2e-05,3.27887]
[1779524236974,36.99,74647.25,0.0,-0.97994,2e-05,3.27887]
[1779524237725,36.99,74648.08,0.0,-0.97993,2e-05,3.28008]
[1779524238128,36.98,74647.99,0.0,-0.97994,2e-05,3.27878]
[1779524239136,36.98,74642.17,0.0,-0.98006,2e-05,3.26182]
[1779524239754,36.98,74642.17,0.0,-0.98006,2e-05,3.26182]
[1779524239972,36.98,74642.17,0.0,-0.98006,2e-05,3.26182]
[1779524244171,36.97,74647.45,0.0,-0.97999,2e-05,3.27117]
[1779524245568,36.97,74647.45,0.0,-0.97999,2e-05,3.27117]
[1779524245723,36.97,74647.45,0.0,-0.97999,2e-05,3.27117]
[1779524245767,36.96,74641.2,0.0,-0.98012,2e-05,3.25307]
[1779524247192,36.96,74640.74,0.0,-0.98015,2e-05,3.2498]
[1779524252560,36.95,74638.71,0.0,-0.98022,2e-05,3.23826]
[1779524252722,36.95,74638.71,0.0,-0.98022,2e-05,3.23826]
[1779524254643,36.94,74638.44,0.0,-0.98024,2e-05,3.23556]
[1779524254721,36.94,74638.44,0.0,-0.98024,2e-05,3.23556]
[1779524254805,36.94,74639.35,0.0,-0.98023,2e-05,3.23705]
[1779524258286,36.94,74640.19,0.0,-0.98023,2e-05,3.23735]
[1779524258472,36.94,74640.19,0.0,-0.98023,2e-05,3.23735]
[1779524258573,36.93,74644.76,0.0,-0.98016,2e-05,3.24781]
[1779524264311,36.91,74644.73,0.0,-0.9802,2e-05,3.24175]
[1779524267335,36.91,74654.8,0.0,-0.98003,2e-05,3.26625]
[1779524268323,36.91,74654.8,0.0,-0.98003,2e-05,3.26625]
[1779524268475,36.91,74654.8,0.0,-0.98003,2e-05,3.26625]
[1779524268530,36.9,74658.64,0.0,-0.97996,2e-05,3.27573]
[1779524270498,36.9,74658.68,0.0,-0.97997,2e-05,3.2748]
[1779524270720,36.9,74658.68,0.0,-0.97997,2e-05,3.2748]
[1779524270787,36.9,74658.68,0.0,-0.97998,2e-05,3.27375]
[1779524276306,36.89,74661.04,0.0,-0.97997,2e-05,3.27501]
[1779524276471,36.89,74661.04,0.0,-0.97997,2e-05,3.27501]
[1779524281121,36.87,74661.63,0.0,-0.97999,2e-05,3.27245]
[1779524281227,36.87,74660.42,0.0,-0.98002,2e-05,3.26809]
[1779524281564,36.87,74660.42,0.0,-0.98002,2e-05,3.26809]
[1779524281723,36.87,74660.42,0.0,-0.98002,2e-05,3.26809]
[1779524281727,36.87,74659.29,0.0,-0.98005,2e-05,3.26397]
[1779524282437,36.87,74653.81,0.0,-0.98016,2e-05,3.24797]
[1779524284458,36.86,74651.44,0.0,-0.98022,2e-05,3.23954]
[1779524289488,36.85,74647.95,0.0,-0.98032,2e-05,3.22516]
[1779524290495,36.85,74644.38,0.0,-0.9804,2e-05,3.21452]
[1779524291572,36.85,74644.38,0.0,-0.9804,2e-05,3.21452]
[1779524291719,36.85,74644.38,0.0,-0.9804,2e-05,3.21452]
[1779524296779,36.83,74642.91,0.0,-0.98046,2e-05,3.20588]
[1779524296971,36.83,74642.91,0.0,-0.98046,2e-05,3.20588]
[1779524299559,36.82,74633.14,0.0,-0.98067,2e-05,3.17592]
[1779524300909,36.82,74633.14,0.0,-0.98067,2e-05,3.17592]
[1779524300972,36.82,74633.14,0.0,-0.98067,2e-05,3.17592]
[1779524301928,36.82,74631.4,0.0,-0.98071,2e-05,3.17038]
[1779524301970,36.82,74631.4,0.0,-0.98071,2e-05,3.17038]
[1779524302072,36.82,74631.23,0.0,-0.98072,2e-05,3.16906]
[1779524307588,36.81,74630.9,0.0,-0.98076,2e-05,3.16389]
[1779524307722,36.81,74630.9,0.0,-0.98076,2e-05,3.16389]
[1779524313658,36.79,74631.62,0.0,-0.9808,2e-05,3.15789]
[1779524317685,36.78,74620.27,0.0,-0.98103,2e-05,3.12434]
[1779524318693,36.78,74616.73,0.0,-0.9811,2e-05,3.11419]
[1779524319501,36.78,74616.73,0.0,-0.9811,2e-05,3.11419]
[1779524319723,36.78,74616.73,0.0,-0.9811,2e-05,3.11419]
[1779524320932,36.78,74615.65,0.0,-0.98113,2e-05,3.11058]
[1779524320972,36.78,74615.65,0.0,-0.98113,2e-05,3.11058]
[1779524321033,36.78,74615.15,0.0,-0.98114,2e-05,3.10852]
[1779524324406,36.77,74617.47,0.0,-0.98112,2e-05,3.11243]
[1779524324473,36.77,74617.47,0.0,-0.98112,2e-05,3.11243]
[1779524326749,36.76,74620.97,0.0,-0.98107,2e-05,3.11947]
[1779524330173,36.76,74623.21,0.0,-0.98104,2e-05,3.1239]
[1779524330226,36.76,74623.21,0.0,-0.98104,2e-05,3.1239]
[1779524330185,36.76,74627.83,0.0,-0.98096,2e-05,3.13463]
[1779524331784,36.75,74634.52,0.0,-0.98084,2e-05,3.15169]
[1779524334578,36.75,74634.94,0.0,-0.98085,2e-05,3.15118]
[1779524334722,36.75,74634.94,0.0,-0.98085,2e-05,3.15118]
[1779524339523,36.74,74638.68,0.0,-0.9808,2e-05,3.1571]
[1779524339719,36.74,74638.68,0.0,-0.9808,2e-05,3.1571]
[1779524339839,36.74,74638.17,0.0,-0.98082,2e-05,3.15492]
[1779524340433,36.74,74638.17,0.0,-0.98082,2e-05,3.15492]
[1779524340470,36.74,74638.17,0.0,-0.98082,2e-05,3.15492]
[1779524345921,36.72,74636.84,0.0,-0.98088,2e-05,3.14654]
[1779524349949,36.71,74629.19,0.0,-0.98105,2e-05,3.12299]
[1779524350375,36.71,74629.19,0.0,-0.98105,2e-05,3.12299]
[1779524350472,36.71,74629.19,0.0,-0.98105,2e-05,3.12299]
[1779524352611,36.71,74626.23,0.0,-0.98111,2e-05,3.11364]
[1779524352719,36.71,74626.23,0.0,-0.98111,2e-05,3.11364]
[1779524352970,36.71,74625.44,0.0,-0.98113,2e-05,3.11082]
[1779524359012,36.7,74625.78,0.0,-0.98116,2e-05,3.10739]
[1779524362998,36.69,74625.3,0.0,-0.98117,2e-05,3.10469]
[1779524363220,36.69,74625.3,0.0,-0.98117,2e-05,3.10469]
[1779524366114,36.69,74621.61,0.0,-0.98126,2e-05,3.09212]
[1779524366226,36.69,74621.61,0.0,-0.98126,2e-05,3.09212]
[1779524366216,36.68,74617.88,0.0,-0.98134,2e-05,3.08091]
[1779524367073,36.68,74617.88,0.0,-0.98134,2e-05,3.08091]
[1779524367224,36.68,74617.88,0.0,-0.98134,2e-05,3.08091]
[1779524367174,36.68,74616.86,0.0,-0.98136,2e-05,3.07822]
[1779524368076,36.68,74612.93,0.0,-0.98144,2e-05,3.06724]
[1779524369725,36.68,74610.83,0.0,-0.98148,2e-05,3.06107]
[1779524375128,36.67,74610.66,0.0,-0.98152,2e-05,3.05493]
[1779524377315,36.66,74610.62,0.0,-0.98153,2e-05,3.05357]
[1779524377475,36.66,74610.62,0.0,-0.98153,2e-05,3.05357]
[1779524379056,36.66,74610.58,0.0,-0.98154,2e-05,3.05284]
[1779524379221,36.66,74610.58,0.0,-0.98154,2e-05,3.05284]
[1779524379072,36.66,74610.58,0.0,-0.98154,2e-05,3.05221]
[1779524383185,36.65,74614.67,0.0,-0.98148,2e-05,3.0604]
[1779524384305,36.65,74614.67,0.0,-0.98148,2e-05,3.0604]
[1779524384472,36.65,74616.04,0.0,-0.98146,2e-05,3.06336]
[1779524388878,36.65,74618.08,0.0,-0.98144,2e-05,3.06607]
[1779524388971,36.65,74618.08,0.0,-0.98144,2e-05,3.06607]
[1779524390234,36.64,74623.94,0.0,-0.98135,2e-05,3.07946]
[1779524390344,36.64,74623.94,0.0,-0.98135,2e-05,3.07946]
[1779524390471,36.64,74623.94,0.0,-0.98135,2e-05,3.07946]
[1779524391241,36.64,74625.63,0.0,-0.98132,2e-05,3.08392]
[1779524396277,36.63,74619.02,0.0,-0.98147,2e-05,3.06234]
[1779524397284,36.63,74609.71,0.0,-0.98165,2e-05,3.03732]
[1779524397944,36.63,74609.71,0.0,-0.98165,2e-05,3.03732]
[1779524397971,36.63,74609.71,0.0,-0.98165,2e-05,3.03732]
[1779524398291,36.63,74608.25,0.0,-0.98168,2e-05,3.03289]
[1779524402319,36.62,74604.16,0.0,-0.98177,2e-05,3.0198]
[1779524403559,36.62,74604.07,0.0,-0.98177,2e-05,3.01897]
[1779524403722,36.62,74604.07,0.0,-0.98177,2e-05,3.01897]
[1779524404290,36.62,74604.07,0.0,-0.98177,2e-05,3.01897]
[1779524404470,36.62,74604.07,0.0,-0.98177,2e-05,3.01897]
[1779524404562,36.62,74604.26,0.0,-0.98178,2e-05,3.01887]
[1779524410376,36.61,74603.7,0.0,-0.98181,2e-05,3.01385]
[1779524415411,36.6,74606.28,0.0,-0.98178,2e-05,3.0182]
[1779524416418,36.6,74611.28,0.0,-0.9817,2e-05,3.03002]
[1779524417436,36.6,74611.28,0.0,-0.9817,2e-05,3.03002]
[1779524417471,36.6,74611.28,0.0,-0.9817,2e-05,3.03002]
[1779524423467,36.58,74611.9,0.0,-0.98172,2e-05,3.02725]
[1779524426014,36.58,74611.94,0.0,-0.98172,2e-05,3.02673]
[1779524426220,36.58,74611.94,0.0,-0.98172,2e-05,3.02673]
[1779524427585,36.58,74612.16,0.0,-0.98172,2e-05,3.02668]
[1779524427725,36.58,74612.16,0.0,-0.98172,2e-05,3.02668]
[1779524427826,36.58,74612.25,0.0,-0.98173,2e-05,3.02567]
[1779524433538,36.57,74616.25,0.0,-0.98169,2e-05,3.03045]
[1779524434445,36.57,74616.25,0.0,-0.98169,2e-05,3.03045]
[1779524434475,36.57,74616.25,0.0,-0.98169,2e-05,3.03045]
[1779524436559,36.56,74621.13,0.0,-0.98162,2e-05,3.04128]
[1779524441047,36.56,74620.56,0.0,-0.98164,2e-05,3.03784]
[1779524441224,36.56,74620.56,0.0,-0.98164,2e-05,3.03784]
[1779524442088,36.56,74618.96,0.0,-0.98168,2e-05,3.03302]
[1779524442221,36.56,74618.96,0.0,-0.98168,2e-05,3.03302]
[1779524442298,36.55,74618.44,0.0,-0.9817,2e-05,3.0304]
[1779524447636,36.54,74619.51,0.0,-0.9817,2e-05,3.03004]
[1779524452168,36.54,74619.51,0.0,-0.9817,2e-05,3.03004]
[1779524452220,36.54,74619.51,0.0,-0.9817,2e-05,3.03004]
[1779524456699,36.53,74614.07,0.0,-0.98184,2e-05,3.01036]
[1779524457496,36.53,74614.07,0.0,-0.98184,2e-05,3.01036]
[1779524457722,36.53,74614.07,0.0,-0.98184,2e-05,3.01036]
[1779524459835,36.52,74613.57,0.0,-0.98185,2e-05,3.00789]
[1779524459975,36.52,74613.57,0.0,-0.98185,2e-05,3.00789]
[1779524460045,36.52,74613.36,0.0,-0.98186,2e-05,3.00676]
[1779524463231,36.52,74613.27,0.0,-0.98187,2e-05,3.00536]
[1779524463471,36.52,74610.92,0.0,-0.98192,2e-05,2.99869]
[1779524468783,36.51,74609.1,0.0,-0.98197,2e-05,2.99065]
[1779524469705,36.51,74609.1,0.0,-0.98197,2e-05,2.99065]
[1779524469721,36.51,74609.1,0.0,-0.98197,2e-05,2.99065]
[1779524470494,36.51,74608.35,0.0,-0.98199,2e-05,2.98817]
[1779524470722,36.51,74608.35,0.0,-0.98199,2e-05,2.98817]
[1779524470793,36.51,74608.35,0.0,-0.982,2e-05,2.98762]
[1779524475832,36.5,74606.97,0.0,-0.98204,2e-05,2.98135]
[1779524479047,36.5,74608.22,0.0,-0.98202,2e-05,2.9835]
[1779524479220,36.5,74608.22,0.0,-0.98202,2e-05,2.9835]
[1779524485383,36.49,74608.22,0.0,-0.98204,2e-05,2.9808]
[1779524485470,36.49,74608.31,0.0,-0.98205,2e-05,2.97995]
[1779524487348,36.48,74611.17,0.0,-0.982,2e-05,2.9868]
[1779524487470,36.48,74612.41,0.0,-0.98198,2e-05,2.98945]
[1779524487549,36.48,74612.41,0.0,-0.98199,2e-05,2.98889]
[1779524490218,36.48,74612.41,0.0,-0.98199,2e-05,2.98889]
[1779524490470,36.48,74612.95,0.0,-0.98199,2e-05,2.98918]
[1779524495973,36.47,74615.67,0.0,-0.98197,2e-05,2.99098]
[1779524497049,36.47,74615.67,0.0,-0.98197,2e-05,2.99098]
[1779524497223,36.47,74615.67,0.0,-0.98197,2e-05,2.99098]
[1779524497312,36.47,74618.11,0.0,-0.98193,2e-05,2.99674]
[1779524497987,36.47,74621.6,0.0,-0.98187,2e-05,3.00522]
[1779524501720,36.46,74623.69,0.0,-0.98185,2e-05,3.00889]
[1779524507051,36.45,74624.45,0.0,-0.98186,2e-05,3.00735]
[1779524509545,36.45,74624.37,0.0,-0.98187,2e-05,3.00599]
[1779524509727,36.45,74624.37,0.0,-0.98187,2e-05,3.00599]
[1779524510074,36.45,74622.96,0.0,-0.9819,2e-05,3.00175]
[1779524510904,36.45,74622.96,0.0,-0.9819,2e-05,3.00175]
[1779524510970,36.45,74622.96,0.0,-0.9819,2e-05,3.00175]
[1779524511079,36.45,74618.2,0.0,-0.98199,2e-05,2.98884]
[1779524519136,36.43,74620.03,0.0,-0.98198,2e-05,2.98927]
[1779524521627,36.43,74620.23,0.0,-0.98198,2e-05,2.98925]
[1779524521722,36.43,74620.23,0.0,-0.98198,2e-05,2.98925]
[1779524522407,36.43,74620.23,0.0,-0.98198,2e-05,2.98925]
[1779524522156,36.43,74620.32,0.0,-0.98199,2e-05,2.9884]
[1779524522474,36.43,74620.32,0.0,-0.98199,2e-05,2.9884]
[1779524528199,36.42,74620.73,0.0,-0.98201,2e-05,2.98625]
[1779524529206,36.42,74624.87,0.0,-0.98194,2e-05,2.99645]
[1779524530213,36.42,74628.98,0.0,-0.98186,2e-05,3.00659]
[1779524532445,36.42,74630.04,0.0,-0.98185,2e-05,3.0088]
[1779524532472,36.41,74630.02,0.0,-0.98185,2e-05,3.00818]
[1779524533233,36.41,74629.92,0.0,-0.98186,2e-05,3.00736]
[1779524533468,36.41,74629.92,0.0,-0.98186,2e-05,3.00736]
[1779524533723,36.41,74629.92,0.0,-0.98186,2e-05,3.00736]
[1779524539275,36.4,74631.68,0.0,-0.98185,2e-05,3.00856]
[1779524541281,36.4,74632.04,0.0,-0.98185,2e-05,3.00894]
[1779524541290,36.4,74632.05,0.0,-0.98185,2e-05,3.0084]
[1779524541471,36.4,74632.05,0.0,-0.98185,2e-05,3.0084]
[1779524541752,36.4,74632.05,0.0,-0.98185,2e-05,3.0084]
[1779524541972,36.4,74632.05,0.0,-0.98185,2e-05,3.0084]
[1779524543685,36.4,74629.29,0.0,-0.98191,2e-05,3.00012]
[1779524544330,36.4,74603.81,0.0,-0.98237,2e-05,2.93391]
[1779524545343,36.39,74581.48,0.0,-0.98277,2e-05,2.87677]
[1779524546350,36.39,74578.73,0.0,-0.98282,2e-05,2.86945]
[1779524547357,36.39,74581.25,0.0,-0.98278,2e-05,2.87547]
[1779524547524,36.39,74581.25,0.0,-0.98278,2e-05,2.87547]
[1779524550378,36.39,74585.39,0.0,-0.98271,2e-05,2.88497]
[1779524553399,36.39,74587.73,0.0,-0.98269,2e-05,2.88803]
[1779524556420,36.38,74591.41,0.0,-0.98263,2e-05,2.89632]
[1779524560863,36.38,74589.38,0.0,-0.98268,2e-05,2.88944]
[1779524560973,36.38,74589.38,0.0,-0.98268,2e-05,2.88944]
[1779524561455,36.38,74588.39,0.0,-0.9827,2e-05,2.8866]
[1779524561788,36.38,74588.39,0.0,-0.9827,2e-05,2.8866]
[1779524561973,36.38,74588.39,0.0,-0.9827,2e-05,2.8866]
[1779524567497,36.37,74587.12,0.0,-0.98273,2e-05,2.88144]
[1779524567905,36.37,74587.12,0.0,-0.98273,2e-05,2.88144]
[1779524567971,36.37,74587.12,0.0,-0.98273,2e-05,2.88144]
[1779524568678,36.37,74587.12,0.0,-0.98273,2e-05,2.88144]
[1779524568721,36.37,74587.12,0.0,-0.98273,2e-05,2.88144]
[1779524568823,36.37,74587.2,0.0,-0.98273,2e-05,2.88132]
[1779524574634,36.37,74586.1,0.0,-0.98276,2e-05,2.87699]
[1779524574723,36.37,74586.1,0.0,-0.98276,2e-05,2.87699]
[1779524575178,36.37,74586.1,0.0,-0.98276,2e-05,2.87699]
[1779524575225,36.37,74586.1,0.0,-0.98276,2e-05,2.87699]
[1779524575323,36.37,74587.07,0.0,-0.98275,2e-05,2.87912]
[1779524582604,36.36,74585.81,0.0,-0.98279,2e-05,2.8735]
[1779524587117,36.36,74582.69,0.0,-0.98285,2e-05,2.86476]
[1779524587221,36.36,74582.69,0.0,-0.98285,2e-05,2.86476]
[1779524587323,36.36,74580.34,0.0,-0.98289,2e-05,2.85857]
[1779524588234,36.36,74580.34,0.0,-0.98289,2e-05,2.85857]
[1779524588472,36.36,74580.34,0.0,-0.98289,2e-05,2.85857]
[1779524588294,36.36,74575.35,0.0,-0.98298,2e-05,2.8458]
[1779524593111,36.35,74576.33,0.0,-0.98297,2e-05,2.84723]
[1779524593228,36.35,74576.33,0.0,-0.98297,2e-05,2.84723]
[1779524593330,36.35,74575.18,0.0,-0.98299,2e-05,2.8441]
[1779524593694,36.35,74575.18,0.0,-0.98299,2e-05,2.8441]
[1779524593730,36.35,74575.18,0.0,-0.98299,2e-05,2.8441]
[1779524599725,36.35,74574.7,0.0,-0.98301,2e-05,2.8412]
[1779524602281,36.35,74574.15,0.0,-0.98302,2e-05,2.8396]
[1779524602472,36.35,74574.15,0.0,-0.98302,2e-05,2.8396]
[1779524602322,36.35,74574.15,0.0,-0.98302,2e-05,2.83937]
[1779524603600,36.35,74574.06,0.0,-0.98303,2e-05,2.83892]
[1779524603723,36.35,74574.06,0.0,-0.98303,2e-05,2.83892]
[1779524607781,36.34,74565.49,0.0,-0.98318,2e-05,2.81652]
[1779524608789,36.34,74563.54,0.0,-0.98322,2e-05,2.8115]
[1779524609615,36.34,74563.54,0.0,-0.98322,2e-05,2.8115]
[1779524609726,36.34,74563.54,0.0,-0.98322,2e-05,2.8115]
[1779524609796,36.34,74563.49,0.0,-0.98322,2e-05,2.8112]
[1779524610802,36.34,74568.37,0.0,-0.98314,2e-05,2.82313]
[1779524611931,36.34,74568.37,0.0,-0.98314,2e-05,2.82313]
[1779524611974,36.34,74568.37,0.0,-0.98314,2e-05,2.82313]
[1779524615838,36.34,74555.56,0.0,-0.98337,2e-05,2.78872]
[1779524617465,36.34,74555.56,0.0,-0.98337,2e-05,2.78872]
[1779524617474,36.34,74555.56,0.0,-0.98337,2e-05,2.78872]
[1779524616845,36.34,74553.91,0.0,-0.9834,2e-05,2.78453]
[1779524618194,36.34,74553.91,0.0,-0.9834,2e-05,2.78453]
[1779524618224,36.34,74553.91,0.0,-0.9834,2e-05,2.78453]
[1779524618293,36.34,74554.26,0.0,-0.98339,2e-05,2.78527]
[1779524623894,36.34,74555.18,0.0,-0.98338,2e-05,2.78676]
[1779524625908,36.34,74550.95,0.0,-0.98346,2e-05,2.77611]
[1779524628919,36.33,74548.59,0.0,-0.9835,2e-05,2.77012]
[1779524628973,36.33,74548.59,0.0,-0.9835,2e-05,2.77012]
[1779524629020,36.33,74547.84,0.0,-0.98351,2e-05,2.76818]
[1779524629839,36.33,74547.84,0.0,-0.98351,2e-05,2.76818]
[1779524629975,36.33,74547.84,0.0,-0.98351,2e-05,2.76818]
[1779524630944,36.33,74544.02,0.0,-0.98358,2e-05,2.75865]
[1779524635979,36.33,74545.93,0.0,-0.98355,2e-05,2.76289]
[1779524636969,36.33,74545.93,0.0,-0.98355,2e-05,2.76289]
[1779524637222,36.33,74545.93,0.0,-0.98355,2e-05,2.76289]
[1779524637324,36.33,74546.09,0.0,-0.98355,2e-05,2.76319]
[1779524638241,36.33,74546.09,0.0,-0.98355,2e-05,2.76319]
[1779524638477,36.33,74546.09,0.0,-0.98355,2e-05,2.76319]
[1779524646060,36.33,74545.85,0.0,-0.98356,2e-05,2.76176]
[1779524648548,36.33,74545.6,0.0,-0.98356,2e-05,2.76105]
[1779524648577,36.33,74543.78,0.0,-0.98359,2e-05,2.75643]
[1779524648722,36.33,74543.78,0.0,-0.98359,2e-05,2.75643]
[1779524649083,36.33,74541.7,0.0,-0.98363,2e-05,2.75135]
[1779524649650,36.33,74541.7,0.0,-0.98363,2e-05,2.75135]
[1779524649725,36.33,74541.7,0.0,-0.98363,2e-05,2.75135]
[1779524655125,36.33,74531.63,0.0,-0.9838,2e-05,2.72643]
[1779524655729,36.33,74531.63,0.0,-0.9838,2e-05,2.72643]
[1779524656145,36.33,74531.63,0.0,-0.9838,2e-05,2.72643]
[1779524656223,36.33,74531.63,0.0,-0.9838,2e-05,2.72643]
[1779524656247,36.33,74528.62,0.0,-0.98385,2e-05,2.71911]
[1779524657705,36.33,74528.48,0.0,-0.98385,2e-05,2.71875]
[1779524657728,36.33,74528.48,0.0,-0.98385,2e-05,2.71875]
[1779524663182,36.33,74530.33,0.0,-0.98382,2e-05,2.72301]
[1779524664753,36.33,74530.06,0.0,-0.98383,2e-05,2.72232]
[1779524664971,36.33,74530.06,0.0,-0.98383,2e-05,2.72232]
[1779524665317,36.33,74530.06,0.0,-0.98383,2e-05,2.72232]
[1779524665472,36.33,74530.06,0.0,-0.98383,2e-05,2.72232]
[1779524665533,36.33,74531.14,0.0,-0.98381,2e-05,2.72486]
[1779524669228,36.33,74538.2,0.0,-0.98369,2e-05,2.74185]
[1779524670478,36.33,74538.2,0.0,-0.98369,2e-05,2.74185]
[1779524670720,36.33,74538.18,0.0,-0.98369,2e-05,2.74174]
[1779524671019,36.33,74538.18,0.0,-0.98369,2e-05,2.74174]
[1779524671220,36.33,74538.18,0.0,-0.98369,2e-05,2.74174]
[1779524671242,36.33,74538.54,0.0,-0.9837,2e-05,2.74076]
[1779524672249,36.33,74542.12,0.0,-0.98364,2e-05,2.74941]
[1779524674263,36.33,74545.07,0.0,-0.98359,2e-05,2.75645]
[1779524675270,36.33,74548.53,0.0,-0.98353,2e-05,2.76482]
[1779524677779,36.32,74548.86,0.0,-0.98353,2e-05,2.76545]
[1779524677991,36.32,74548.86,0.0,-0.98353,2e-05,2.76545]
[1779524683325,36.32,74548.54,0.0,-0.98354,2e-05,2.76416]
[1779524684341,36.32,74560.25,0.0,-0.98334,2e-05,2.79284]
[1779524685125,36.32,74560.25,0.0,-0.98334,2e-05,2.79284]
[1779524685347,36.32,74611.74,0.0,-0.98245,2e-05,2.92189]
[1779524686354,36.31,74615.88,0.0,-0.9824,2e-05,2.92902]
[1779524687360,36.31,74610.98,0.0,-0.98249,2e-05,2.91616]
[1779524688112,36.31,74610.98,0.0,-0.98249,2e-05,2.91616]
[1779524688196,36.31,74610.98,0.0,-0.98249,2e-05,2.91584]
[1779524693402,36.31,74612.82,0.0,-0.98247,2e-05,2.91889]
[1779524693770,36.31,74612.82,0.0,-0.98247,2e-05,2.91889]
[1779524694410,36.31,74648.13,0.0,-0.98184,2e-05,3.00971]
[1779524695417,36.31,74665.2,0.0,-0.98153,2e-05,3.0542]
[1779524696423,36.3,74666.02,0.0,-0.98152,2e-05,3.05586]
[1779524697430,36.3,74666.22,0.0,-0.98152,2e-05,3.05581]
[1779524697738,36.3,74666.22,0.0,-0.98152,2e-05,3.05581]
[1779524698438,36.3,74666.37,0.0,-0.98152,2e-05,3.05563]
[1779524701459,36.3,74658.23,0.0,-0.98168,2e-05,3.03245]
[1779524702466,36.28,74649.04,0.0,-0.98189,2e-05,3.00275]
[1779524703473,36.28,74646.61,0.0,-0.98194,2e-05,2.99589]
[1779524704481,36.28,74646.0,0.0,-0.98195,2e-05,2.99382]
[1779524706494,36.28,74655.28,0.0,-0.98179,2e-05,3.01712]
[1779524707501,36.27,74660.84,0.0,-0.98169,2e-05,3.03124]
[1779524708508,36.27,74661.07,0.0,-0.98169,2e-05,3.03134]
[1779524710521,36.27,74664.02,0.0,-0.98164,2e-05,3.03803]
[1779524714550,36.26,74657.91,0.0,-0.98177,2e-05,3.0198]
[1779524715557,36.26,74654.23,0.0,-0.98184,2e-05,3.00964]
[1779524717571,36.26,74654.23,0.0,-0.98185,2e-05,3.00815]
[1779524720592,36.26,74649.69,0.0,-0.98194,2e-05,2.99532]
[1779524721627,36.26,74649.69,0.0,-0.98194,2e-05,2.99532]
[1779524721601,36.25,74643.17,0.0,-0.98207,2e-05,2.9774]
[1779524721720,36.25,74643.17,0.0,-0.98207,2e-05,2.9774]
[1779524722608,36.25,74642.29,0.0,-0.98209,2e-05,2.97468]
[1779524723945,36.25,74642.24,0.0,-0.98209,2e-05,2.97455]
[1779524723975,36.25,74642.24,0.0,-0.98209,2e-05,2.97455]
[1779524725629,36.25,74646.77,0.0,-0.98202,2e-05,2.98499]
[1779524726636,36.25,74649.62,0.0,-0.98197,2e-05,2.99195]
[1779524728295,36.25,74647.66,0.0,-0.98201,2e-05,2.98638]
[1779524728474,36.25,74647.66,0.0,-0.98201,2e-05,2.98638]
[1779524728652,36.24,74638.52,0.0,-0.98217,2e-05,2.96223]
[1779524729131,36.24,74638.52,0.0,-0.98217,2e-05,2.96223]
[1779524729227,36.24,74638.52,0.0,-0.98217,2e-05,2.96223]
[1779524729660,36.24,74638.28,0.0,-0.98218,2e-05,2.96119]
[1779524730665,36.24,74634.06,0.0,-0.98226,2e-05,2.94989]
[1779524734045,36.24,74632.57,0.0,-0.9823,2e-05,2.94339]
[1779524734222,36.24,74632.57,0.0,-0.9823,2e-05,2.94339]
[1779524734464,36.24,74632.57,0.0,-0.9823,2e-05,2.94339]
[1779524734474,36.24,74632.57,0.0,-0.9823,2e-05,2.94339]
[1779524734567,36.24,74632.49,0.0,-0.98231,2e-05,2.9428]
[1779524736709,36.24,74635.41,0.0,-0.98226,2e-05,2.94917]
[1779524741744,36.23,74641.2,0.0,-0.98217,2e-05,2.96214]
[1779524742885,36.23,74641.2,0.0,-0.98217,2e-05,2.96214]
[1779524742975,36.23,74641.2,0.0,-0.98217,2e-05,2.96214]
[1779524745772,36.23,74645.37,0.0,-0.98211,2e-05,2.97127]
[1779524747452,36.23,74645.37,0.0,-0.98211,2e-05,2.97127]
[1779524747470,36.23,74645.37,0.0,-0.98211,2e-05,2.97127]
[1779524747473,36.23,74644.67,0.0,-0.98212,2e-05,2.96903]
[1779524748477,36.23,74644.67,0.0,-0.98212,2e-05,2.96903]
[1779524748726,36.22,74643.64,0.0,-0.98215,2e-05,2.96594]
[1779524753830,36.22,74643.51,0.0,-0.98217,2e-05,2.96316]
[1779524758868,36.21,74641.47,0.0,-0.98221,2e-05,2.9563]
[1779524758971,36.21,74641.47,0.0,-0.98221,2e-05,2.9563]
[1779524759072,36.21,74638.67,0.0,-0.98227,2e-05,2.94869]
[1779524759858,36.21,74638.67,0.0,-0.98227,2e-05,2.94869]
[1779524759975,36.21,74638.67,0.0,-0.98227,2e-05,2.94869]
[1779524761893,36.21,74642.1,0.0,-0.98221,2e-05,2.95642]
[1779524764912,36.21,74639.27,0.0,-0.98227,2e-05,2.94798]
[1779524765840,36.21,74639.27,0.0,-0.98227,2e-05,2.94798]
[1779524765973,36.21,74639.27,0.0,-0.98227,2e-05,2.94798]
[1779524766074,36.2,74635.16,0.0,-0.98235,2e-05,2.93703]
[1779524766870,36.2,74635.16,0.0,-0.98235,2e-05,2.93703]
[1779524766978,36.2,74635.16,0.0,-0.98235,2e-05,2.93703]
[1779524767102,36.2,74635.16,0.0,-0.98235,2e-05,2.93703]
[1779524767224,36.2,74635.16,0.0,-0.98235,2e-05,2.93703]
[1779524767933,36.2,74637.71,0.0,-0.98231,2e-05,2.9429]
[1779524769947,36.2,74642.04,0.0,-0.98223,2e-05,2.95334]
[1779524771090,36.2,74642.04,0.0,-0.98223,2e-05,2.95334]
[1779524771226,36.2,74642.04,0.0,-0.98223,2e-05,2.95334]
[1779524773946,36.17,74640.29,0.0,-0.98235,2e-05,2.93622]
[1779524773970,36.17,74640.29,0.0,-0.98235,2e-05,2.93622]
[1779524774000,36.16,74640.29,0.0,-0.98236,2e-05,2.93505]
[1779524778042,36.15,74639.21,0.0,-0.98241,2e-05,2.92879]
[1779524778225,36.15,74639.21,0.0,-0.98241,2e-05,2.92879]
[1779524784048,36.13,74640.41,0.0,-0.98244,2e-05,2.92465]
[1779524791828,36.13,74640.39,0.0,-0.98245,2e-05,2.92232]
[1779524791972,36.13,74640.39,0.0,-0.98245,2e-05,2.92232]
[1779524792646,36.13,74640.39,0.0,-0.98245,2e-05,2.92232]
[1779524792723,36.13,74640.39,0.0,-0.98245,2e-05,2.92232]
[1779524792061,36.11,74640.39,0.0,-0.9825,2e-05,2.91531]
[1779524794119,36.11,74637.79,0.0,-0.98255,2e-05,2.90806]
[1779524797726,36.11,74637.14,0.0,-0.98257,2e-05,2.90583]
[1779524797140,36.11,74631.68,0.0,-0.98266,2e-05,2.89162]
[1779524797972,36.11,74631.68,0.0,-0.98266,2e-05,2.89162]
[1779524798147,36.11,74625.71,0.0,-0.98277,2e-05,2.8762]
[1779524798928,36.11,74625.71,0.0,-0.98277,2e-05,2.8762]
[1779524798973,36.11,74625.71,0.0,-0.98277,2e-05,2.8762]
[1779524805195,36.09,74625.01,0.0,-0.98283,2e-05,2.86712]
[1779524806913,36.09,74624.88,0.0,-0.98284,2e-05,2.86576]
[1779524806986,36.09,74624.88,0.0,-0.98284,2e-05,2.86576]
[1779524807210,36.08,74624.54,0.0,-0.98286,2e-05,2.86386]
[1779524808277,36.08,74624.54,0.0,-0.98286,2e-05,2.86386]
[1779524808471,36.08,74624.54,0.0,-0.98286,2e-05,2.86386]
[1779524814259,36.06,74624.52,0.0,-0.98291,2e-05,2.85667]
[1779524817280,36.05,74621.35,0.0,-0.98298,2e-05,2.84566]
[1779524820078,36.05,74619.3,0.0,-0.98303,2e-05,2.83853]
[1779524820221,36.05,74619.3,0.0,-0.98303,2e-05,2.83853]
[1779524820301,36.05,74617.67,0.0,-0.98307,2e-05,2.83346]
[1779524821537,36.05,74617.67,0.0,-0.98307,2e-05,2.83346]
[1779524821726,36.05,74617.67,0.0,-0.98307,2e-05,2.83346]
[1779524823321,36.04,74608.14,0.0,-0.98325,2e-05,2.80673]
[1779524824329,36.04,74605.2,0.0,-0.98331,2e-05,2.79849]
[1779524825968,36.03,74605.07,0.0,-0.98332,2e-05,2.79726]
[1779524826228,36.03,74605.07,0.0,-0.98332,2e-05,2.79726]
[1779524828356,36.03,74602.48,0.0,-0.98338,2e-05,2.78811]
[1779524829640,36.03,74602.48,0.0,-0.98338,2e-05,2.78811]
[1779524829721,36.03,74602.48,0.0,-0.98338,2e-05,2.78811]
[1779524829739,36.02,74601.8,0.0,-0.9834,2e-05,2.78463]
[1779524831378,36.02,74599.77,0.0,-0.98344,2e-05,2.77872]
[1779524832385,36.02,74596.58,0.0,-0.9835,2e-05,2.76995]
[1779524833162,36.02,74596.58,0.0,-0.9835,2e-05,2.76995]
[1779524833223,36.02,74596.58,0.0,-0.9835,2e-05,2.76995]
[1779524833392,36.01,74593.65,0.0,-0.98356,2e-05,2.76186]
[1779524835405,36.01,74591.14,0.0,-0.98361,2e-05,2.75398]
[1779524837413,36.01,74590.07,0.0,-0.98364,2e-05,2.75051]
[1779524837473,36.01,74590.07,0.0,-0.98364,2e-05,2.75051]
[1779524837969,36.0,74589.41,0.0,-0.98365,2e-05,2.74807]
[1779524838219,36.0,74589.41,0.0,-0.98365,2e-05,2.74807]
[1779524838570,36.0,74587.75,0.0,-0.98369,2e-05,2.74317]
[1779524839434,36.0,74585.77,0.0,-0.98373,2e-05,2.73751]
[1779524841507,36.0,74585.5,0.0,-0.98374,2e-05,2.73605]
[1779524841722,36.0,74585.5,0.0,-0.98374,2e-05,2.73605]
[1779524841751,35.99,74580.78,0.0,-0.98383,2e-05,2.72294]
[1779524842957,35.99,74579.4,0.0,-0.98385,2e-05,2.71958]
[1779524846483,35.98,74583.92,0.0,-0.9838,2e-05,2.72754]
[1779524847490,35.98,74586.34,0.0,-0.98376,2e-05,2.73267]
[1779524848252,35.98,74586.34,0.0,-0.98376,2e-05,2.73267]
[1779524848472,35.98,74586.34,0.0,-0.98376,2e-05,2.73267]
[1779524853532,35.97,74587.8,0.0,-0.98378,2e-05,2.72965]
[1779524858265,35.96,74587.21,0.0,-0.98381,2e-05,2.72503]
[1779524858471,35.96,74587.21,0.0,-0.98381,2e-05,2.72503]
[1779524861589,35.95,74584.82,0.0,-0.98387,2e-05,2.71604]
[1779524862594,35.95,74583.02,0.0,-0.98391,2e-05,2.71087]
[1779524863070,35.95,74583.02,0.0,-0.98391,2e-05,2.71087]
[1779524863224,35.95,74583.02,0.0,-0.98391,2e-05,2.71087]
[1779524868636,35.93,74578.22,0.0,-0.98402,2e-05,2.69466]
[1779524870730,35.93,74576.92,0.0,-0.98405,2e-05,2.69077]
[1779524870975,35.93,74575.28,0.0,-0.98408,2e-05,2.68606]
[1779524872668,35.93,74572.93,0.0,-0.98413,2e-05,2.67894]
[1779524877703,35.92,74574.08,0.0,-0.98413,2e-05,2.67814]
[1779524882174,35.92,74574.08,0.0,-0.98413,2e-05,2.67814]
[1779524884214,35.9,74571.77,0.0,-0.98421,2e-05,2.66762]
[1779524884220,35.9,74571.77,0.0,-0.98421,2e-05,2.66762]
[1779524885720,35.9,74571.58,0.0,-0.98421,2e-05,2.66647]
[1779524885786,35.9,74571.58,0.0,-0.98422,2e-05,2.66578]
[1779524890798,35.89,74568.21,0.0,-0.9843,2e-05,2.65428]
[1779524890901,35.89,74568.21,0.0,-0.9843,2e-05,2.65428]
[1779524890969,35.89,74568.21,0.0,-0.9843,2e-05,2.65428]
[1779524891805,35.89,74563.63,0.0,-0.98438,2e-05,2.64265]
[1779524896840,35.88,74562.03,0.0,-0.98442,2e-05,2.63561]
[1779524897180,35.88,74562.03,0.0,-0.98442,2e-05,2.63561]
[1779524897220,35.88,74562.03,0.0,-0.98442,2e-05,2.63561]
[1779524897851,35.88,74563.01,0.0,-0.98441,2e-05,2.63731]
[1779524900868,35.88,74556.26,0.0,-0.98452,2e-05,2.62168]
[1779524902285,35.88,74556.26,0.0,-0.98452,2e-05,2.62168]
[1779524902471,35.88,74556.26,0.0,-0.98452,2e-05,2.62168]
[1779524907761,35.88,74557.27,0.0,-0.9845,2e-05,2.62417]
[1779524907971,35.87,74557.94,0.0,-0.98449,2e-05,2.62515]
[1779524908264,35.87,74557.94,0.0,-0.98449,2e-05,2.62515]
[1779524908470,35.87,74557.94,0.0,-0.98449,2e-05,2.62515]
[1779524908572,35.87,74557.94,0.0,-0.9845,2e-05,2.62454]
[1779524912632,35.87,74557.06,0.0,-0.98453,2e-05,2.62061]
[1779524912722,35.87,74557.06,0.0,-0.98453,2e-05,2.62061]
[1779524912733,35.87,74549.73,0.0,-0.98466,2e-05,2.6009]
[1779524912952,35.86,74547.73,0.0,-0.98469,2e-05,2.59561]
[1779524916968,35.86,74544.43,0.0,-0.98476,2e-05,2.58618]
[1779524917221,35.86,74544.43,0.0,-0.98476,2e-05,2.58618]
[1779524919414,35.86,74543.31,0.0,-0.98478,2e-05,2.58247]
[1779524919472,35.86,74543.31,0.0,-0.98478,2e-05,2.58247]
[1779524919493,35.85,74543.31,0.0,-0.98479,2e-05,2.58194]
[1779524925043,35.85,74542.46,0.0,-0.98482,2e-05,2.57679]
[1779524929444,35.84,74541.66,0.0,-0.98484,2e-05,2.57388]
[1779524929471,35.84,74541.66,0.0,-0.98484,2e-05,2.57388]
[1779524931085,35.84,74542.99,0.0,-0.98483,2e-05,2.57496]
[1779524935113,35.83,74544.75,0.0,-0.98482,2e-05,2.57709]
[1779524938589,35.83,74544.39,0.0,-0.98483,2e-05,2.57574]
[1779524938724,35.83,74544.39,0.0,-0.98483,2e-05,2.57574]
[1779524940862,35.82,74547.17,0.0,-0.98479,2e-05,2.58079]
[1779524940972,35.82,74546.83,0.0,-0.9848,2e-05,2.57949]
[1779524941155,35.82,74547.67,0.0,-0.98479,2e-05,2.58097]
[1779524946190,35.81,74546.66,0.0,-0.98483,2e-05,2.57615]
[1779524951595,35.81,74545.7,0.0,-0.98485,2e-05,2.572]
[1779524951720,35.81,74545.7,0.0,-0.98485,2e-05,2.572]
[1779524959281,35.8,74545.16,0.0,-0.98489,2e-05,2.56664]
[1779524965323,35.79,74545.26,0.0,-0.98491,2e-05,2.56424]
[1779524966959,35.79,74545.26,0.0,-0.98491,2e-05,2.56424]
[1779524966971,35.79,74545.26,0.0,-0.98491,2e-05,2.56424]
[1779524969396,35.79,74545.16,0.0,-0.98492,2e-05,2.56271]
[1779524969474,35.79,74545.16,0.0,-0.98492,2e-05,2.56271]
[1779524969574,35.78,74545.16,0.0,-0.98492,2e-05,2.56228]
[1779524972073,35.78,74545.16,0.0,-0.98492,2e-05,2.56228]
[1779524972220,35.78,74545.16,0.0,-0.98492,2e-05,2.56228]
[1779524977406,35.77,74541.99,0.0,-0.985,2e-05,2.54984]
[1779524982569,35.77,74541.86,0.0,-0.98502,2e-05,2.54795]
[1779524983845,35.77,74541.98,0.0,-0.98502,2e-05,2.54783]
[1779524983916,35.77,74541.98,0.0,-0.98502,2e-05,2.54704]
[1779524983971,35.77,74541.98,0.0,-0.98502,2e-05,2.54704]
[1779524984456,35.77,74534.28,0.0,-0.98514,2e-05,2.52915]
[1779524985757,35.77,74534.28,0.0,-0.98514,2e-05,2.52915]
[1779524985859,35.77,74527.55,0.0,-0.98525,2e-05,2.51323]
[1779524985971,35.77,74527.55,0.0,-0.98525,2e-05,2.51323]
[1779524987477,35.76,74533.43,0.0,-0.98516,2e-05,2.52614]
[1779524988484,35.76,74534.46,0.0,-0.98515,2e-05,2.52816]
[1779524990847,35.76,74534.5,0.0,-0.98515,2e-05,2.52788]
[1779524990970,35.76,74532.96,0.0,-0.98518,2e-05,2.52394]
[1779524991505,35.76,74532.92,0.0,-0.98518,2e-05,2.52348]
[1779524996886,35.75,74532.92,0.0,-0.98519,2e-05,2.52199]
[1779524997722,35.75,74532.8,0.0,-0.9852,2e-05,2.52095]
[1779525004596,35.74,74536.76,0.0,-0.98516,2e-05,2.52743]
[1779525008385,35.74,74538.73,0.0,-0.98513,2e-05,2.5308]
[1779525008471,35.74,74538.73,0.0,-0.98513,2e-05,2.5308]
[1779525008624,35.74,74538.92,0.0,-0.98513,2e-05,2.53083]
[1779525012651,35.74,74542.67,0.0,-0.98509,2e-05,2.53791]
[1779525015775,35.73,74543.2,0.0,-0.98508,2e-05,2.53873]
[1779525015824,35.73,74542.63,0.0,-0.98509,2e-05,2.53659]
[1779525015974,35.73,74542.63,0.0,-0.98509,2e-05,2.53659]
[1779525022722,35.72,74544.08,0.0,-0.98509,2e-05,2.53714]
[1779525024052,35.72,74544.66,0.0,-0.98508,2e-05,2.5381]
[1779525024101,35.72,74544.66,0.0,-0.98508,2e-05,2.5381]
[1779525024225,35.72,74544.66,0.0,-0.98508,2e-05,2.5381]
[1779525024736,35.72,74545.02,0.0,-0.98508,2e-05,2.53854]
[1779525029771,35.72,74544.6,0.0,-0.9851,2e-05,2.53559]
[1779525032792,35.71,74540.59,0.0,-0.98518,2e-05,2.52342]
[1779525034550,35.71,74539.92,0.0,-0.98519,2e-05,2.52148]
[1779525034555,35.71,74539.92,0.0,-0.98519,2e-05,2.52148]
[1779525034724,35.71,74539.92,0.0,-0.98519,2e-05,2.52148]
[1779525034809,35.71,74539.88,0.0,-0.9852,2e-05,2.52103]
[1779525036826,35.71,74532.36,0.0,-0.98532,2e-05,2.50296]
[1779525037833,35.71,74528.97,0.0,-0.98537,2e-05,2.49483]
[1779525039065,35.71,74528.29,0.0,-0.98539,2e-05,2.49294]
[1779525039069,35.71,74528.29,0.0,-0.98539,2e-05,2.49294]
[1779525039224,35.71,74528.29,0.0,-0.98539,2e-05,2.49294]
[1779525039847,35.7,74528.24,0.0,-0.98539,2e-05,2.49252]
[1779525044882,35.7,74521.61,0.0,-0.9855,2e-05,2.4758]
[1779525048674,35.7,74520.09,0.0,-0.98553,2e-05,2.47148]
[1779525048720,35.7,74520.09,0.0,-0.98553,2e-05,2.47148]
[1779525048796,35.7,74520.09,0.0,-0.98553,2e-05,2.47148]
[1779525048972,35.7,74520.09,0.0,-0.98553,2e-05,2.47148]
[1779525048910,35.7,74520.41,0.0,-0.98553,2e-05,2.47193]
[1779525052938,35.69,74524.34,0.0,-0.98548,2e-05,2.47977]
[1779525054148,35.69,74526.28,0.0,-0.98545,2e-05,2.48363]
[1779525054225,35.69,74526.28,0.0,-0.98545,2e-05,2.48363]
[1779525054952,35.69,74526.09,0.0,-0.98545,2e-05,2.48289]
[1779525060994,35.69,74527.66,0.0,-0.98544,2e-05,2.48465]
[1779525061025,35.69,74527.66,0.0,-0.98544,2e-05,2.48465]
[1779525061063,35.69,74527.66,0.0,-0.98544,2e-05,2.48465]
[1779525061223,35.69,74527.66,0.0,-0.98544,2e-05,2.48465]
[1779525064017,35.68,74526.58,0.0,-0.98547,2e-05,2.48126]
[1779525065027,35.68,74522.35,0.0,-0.98553,2e-05,2.47129]
[1779525067340,35.68,74520.44,0.0,-0.98556,2e-05,2.46665]
[1779525067382,35.68,74520.44,0.0,-0.98556,2e-05,2.46665]
[1779525067474,35.68,74520.44,0.0,-0.98556,2e-05,2.46665]
[1779525067574,35.68,74519.97,0.0,-0.98557,2e-05,2.4653]
[1779525069052,35.68,74515.47,0.0,-0.98565,2e-05,2.45453]
[1779525070064,35.68,74511.1,0.0,-0.98571,2e-05,2.44437]
[1779525071071,35.68,74505.93,0.0,-0.98579,2e-05,2.4327]
[1779525072079,35.68,74495.7,0.0,-0.98595,1e-05,2.40927]
[1779525073086,35.68,74484.67,0.0,-0.98611,1e-05,2.38453]
[1779525074093,35.68,74480.31,0.0,-0.98618,1e-05,2.37474]
[1779525078121,35.67,74475.15,0.0,-0.98626,1e-05,2.36288]
[1779525083156,35.68,74479.71,0.0,-0.98618,1e-05,2.37463]
[1779525085285,35.68,74480.76,0.0,-0.98616,1e-05,2.37758]
[1779525085471,35.68,74480.76,0.0,-0.98616,1e-05,2.37758]
[1779525085502,35.68,74480.76,0.0,-0.98615,1e-05,2.3782]
[1779525086237,35.68,74480.76,0.0,-0.98615,1e-05,2.3782]
[1779525086475,35.68,74480.76,0.0,-0.98615,1e-05,2.3782]
[1779525092229,35.69,74484.43,0.0,-0.98609,1e-05,2.38817]
[1779525093232,35.69,74477.2,0.0,-0.98619,1e-05,2.372]
[1779525094492,35.69,74477.2,0.0,-0.98619,1e-05,2.372]
[1779525094723,35.69,74477.2,0.0,-0.98619,1e-05,2.372]
[1779525094753,35.69,74477.2,0.0,-0.98619,1e-05,2.372]
[1779525094976,35.69,74477.2,0.0,-0.98619,1e-05,2.372]
[1779525095012,35.69,74475.83,0.0,-0.98622,1e-05,2.36873]
[1779525101298,35.69,74478.7,0.0,-0.98618,1e-05,2.37436]
[1779525102116,35.69,74478.7,0.0,-0.98618,1e-05,2.37436]
[1779525102225,35.69,74478.7,0.0,-0.98618,1e-05,2.37436]
[1779525102338,35.69,74478.7,0.0,-0.98618,1e-05,2.37436]
[1779525102477,35.69,74478.7,0.0,-0.98618,1e-05,2.37436]
[1779525102578,35.69,74479.88,0.0,-0.98616,1e-05,2.37684]
[1779525104937,35.69,74482.56,0.0,-0.98612,1e-05,2.38264]
[1779525104976,35.69,74482.56,0.0,-0.98612,1e-05,2.38264]
[1779525104943,35.69,74486.95,0.0,-0.98606,1e-05,2.39224]
[1779525110943,35.69,74488.93,0.0,-0.98602,1e-05,2.3981]
[1779525110973,35.69,74488.93,0.0,-0.98602,1e-05,2.3981]
[1779525116403,35.71,74480.89,0.0,-0.98611,1e-05,2.38434]
[1779525117581,35.71,74480.89,0.0,-0.98611,1e-05,2.38434]
[1779525117677,35.71,74480.89,0.0,-0.98611,1e-05,2.38434]
[1779525117722,35.71,74480.89,0.0,-0.98611,1e-05,2.38434]
[1779525117823,35.71,74478.38,0.0,-0.98615,1e-05,2.37864]
[1779525122445,35.7,74481.56,0.0,-0.98611,1e-05,2.38497]
[1779525126473,35.7,74477.3,0.0,-0.98617,1e-05,2.37498]
[1779525127112,35.7,74477.3,0.0,-0.98617,1e-05,2.37498]
[1779525127213,35.7,74477.3,0.0,-0.98617,1e-05,2.37498]
[1779525127223,35.7,74477.3,0.0,-0.98617,1e-05,2.37498]
[1779525127480,35.7,74478.05,0.0,-0.98616,1e-05,2.37651]
[1779525131508,35.7,74472.62,0.0,-0.98625,1e-05,2.36402]
[1779525134210,35.7,74470.84,0.0,-0.98627,1e-05,2.35989]
[1779525134223,35.7,74470.84,0.0,-0.98627,1e-05,2.35989]
[1779525134480,35.7,74470.84,0.0,-0.98627,1e-05,2.35989]
[1779525134723,35.7,74470.84,0.0,-0.98627,1e-05,2.35989]
[1779525134749,35.7,74471.39,0.0,-0.98627,1e-05,2.361]
[1779525137550,35.7,74466.62,0.0,-0.98633,1e-05,2.35098]
[1779525138557,35.7,74459.92,0.0,-0.98643,1e-05,2.33699]
[1779525139564,35.7,74448.72,0.0,-0.98659,1e-05,2.3126]
[1779525140571,35.7,74444.79,0.0,-0.98664,1e-05,2.30409]
[1779525142585,35.7,74441.01,0.0,-0.9867,1e-05,2.29595]
[1779525143592,35.7,74444.2,0.0,-0.98665,1e-05,2.30283]
[1779525145463,35.7,74446.87,0.0,-0.98661,1e-05,2.3086]
[1779525145476,35.7,74446.87,0.0,-0.98661,1e-05,2.3086]
[1779525145713,35.7,74446.87,0.0,-0.98661,1e-05,2.3086]
[1779525145724,35.7,74446.87,0.0,-0.98661,1e-05,2.3086]
[1779525145815,35.7,74448.21,0.0,-0.98659,1e-05,2.31148]
[1779525147626,35.7,74456.91,0.0,-0.98647,1e-05,2.33032]
[1779525148633,35.7,74460.78,0.0,-0.98641,1e-05,2.33945]
[1779525149640,35.7,74454.56,0.0,-0.9865,1e-05,2.32516]
[1779525151114,35.7,74454.56,0.0,-0.9865,1e-05,2.32516]
[1779525151223,35.7,74452.93,0.0,-0.98653,1e-05,2.32157]
[1779525151402,35.7,74452.93,0.0,-0.98653,1e-05,2.32157]
[1779525151473,35.7,74452.93,0.0,-0.98653,1e-05,2.32157]
[1779525151654,35.7,74453.39,0.0,-0.98653,1e-05,2.32091]
[1779525156689,35.7,74455.2,0.0,-0.98651,1e-05,2.32458]
[1779525162451,35.7,74455.5,0.0,-0.9865,1e-05,2.32498]
[1779525162476,35.7,74455.5,0.0,-0.9865,1e-05,2.32498]
[1779525162546,35.7,74455.5,0.0,-0.9865,1e-05,2.32498]
[1779525162721,35.7,74455.5,0.0,-0.9865,1e-05,2.32498]
[1779525162735,35.7,74455.4,0.0,-0.98651,1e-05,2.32464]
[1779525166763,35.7,74458.59,0.0,-0.98646,1e-05,2.33131]
[1779525167557,35.7,74458.59,0.0,-0.98646,1e-05,2.33131]
[1779525167707,35.7,74458.59,0.0,-0.98646,1e-05,2.33131]
[1779525167725,35.7,74458.59,0.0,-0.98646,1e-05,2.33131]
[1779525167769,35.7,74461.03,0.0,-0.98643,1e-05,2.33587]
[1779525173810,35.7,74462.66,0.0,-0.98641,1e-05,2.33957]
[1779525175934,35.7,74463.2,0.0,-0.9864,1e-05,2.34142]
[1779525175975,35.7,74463.2,0.0,-0.9864,1e-05,2.34142]
[1779525176057,35.7,74463.2,0.0,-0.9864,1e-05,2.34142]
[1779525176024,35.7,74462.66,0.0,-0.9864,1e-05,2.34015]
[1779525176224,35.7,74462.66,0.0,-0.9864,1e-05,2.34015]
[1779525181867,35.71,74460.13,0.0,-0.98641,1e-05,2.3386]
[1779525187909,35.72,74460.13,0.0,-0.98639,1e-05,2.34186]
[1779525190401,35.72,74460.13,0.0,-0.98639,1e-05,2.34186]
[1779525190478,35.72,74460.13,0.0,-0.98639,1e-05,2.34186]
[1779525190531,35.72,74460.13,0.0,-0.98639,1e-05,2.34186]
[1779525190724,35.72,74460.13,0.0,-0.98639,1e-05,2.34186]
[1779525190930,35.73,74459.6,0.0,-0.98639,1e-05,2.34269]
[1779525194958,35.73,74447.98,0.0,-0.98655,1e-05,2.31781]
[1779525195965,35.73,74443.34,0.0,-0.98661,1e-05,2.30844]
[1779525196390,35.73,74443.34,0.0,-0.98661,1e-05,2.30844]
[1779525196472,35.73,74443.34,0.0,-0.98661,1e-05,2.30844]
[1779525196573,35.73,74443.34,0.0,-0.98661,1e-05,2.30839]
[1779525197418,35.73,74443.34,0.0,-0.98661,1e-05,2.30839]
[1779525197479,35.73,74443.34,0.0,-0.98661,1e-05,2.30839]
[1779525199993,35.73,74447.81,0.0,-0.98655,1e-05,2.31799]
[1779525202917,35.73,74446.35,0.0,-0.98657,1e-05,2.31477]
[1779525202975,35.73,74446.35,0.0,-0.98657,1e-05,2.31477]
[1779525203089,35.73,74446.35,0.0,-0.98657,1e-05,2.31477]
[1779525203014,35.73,74445.22,0.0,-0.98659,1e-05,2.31229]
[1779525203226,35.73,74445.22,0.0,-0.98659,1e-05,2.31229]
[1779525204021,35.73,74441.3,0.0,-0.98664,1e-05,2.3038]
[1779525206035,35.73,74444.48,0.0,-0.9866,1e-05,2.31063]
[1779525207112,35.73,74444.48,0.0,-0.9866,1e-05,2.31063]
[1779525207267,35.73,74446.06,0.0,-0.98658,1e-05,2.31402]
[1779525208052,35.73,74442.1,0.0,-0.98663,1e-05,2.30547]
[1779525208375,35.73,74442.1,0.0,-0.98663,1e-05,2.30547]
[1779525208472,35.73,74442.1,0.0,-0.98663,1e-05,2.30547]
[1779525209059,35.73,74442.48,0.0,-0.98663,1e-05,2.30626]
[1779525211074,35.73,74437.17,0.0,-0.98671,1e-05,2.2932]
[1779525213088,35.73,74433.63,0.0,-0.98676,1e-05,2.28559]
[1779525213637,35.73,74433.63,0.0,-0.98676,1e-05,2.28559]
[1779525213727,35.73,74433.63,0.0,-0.98676,1e-05,2.28559]
[1779525220154,35.73,74431.97,0.0,-0.98678,1e-05,2.28306]
[1779525225184,35.73,74434.09,0.0,-0.98675,1e-05,2.28808]
[1779525230016,35.73,74434.97,0.0,-0.98673,1e-05,2.29006]
[1779525230117,35.73,74436.65,0.0,-0.98671,1e-05,2.2937]
[1779525230225,35.73,74436.65,0.0,-0.98671,1e-05,2.2937]
[1779525230296,35.73,74436.65,0.0,-0.98671,1e-05,2.2937]
[1779525230473,35.73,74436.65,0.0,-0.98671,1e-05,2.2937]
[1779525230574,35.73,74438.88,0.0,-0.98668,1e-05,2.29852]
[1779525236261,35.73,74440.11,0.0,-0.98666,1e-05,2.30124]
[1779525241240,35.73,74439.44,0.0,-0.98667,1e-05,2.2998]
[1779525241473,35.73,74439.44,0.0,-0.98667,1e-05,2.2998]
[1779525241674,35.73,74439.44,0.0,-0.98667,1e-05,2.2998]
[1779525241729,35.73,74439.44,0.0,-0.98667,1e-05,2.2998]
[1779525241775,35.73,74436.77,0.0,-0.98671,1e-05,2.29405]
[1779525247056,35.73,74435.24,0.0,-0.98673,1e-05,2.29081]
[1779525247203,35.73,74437.11,0.0,-0.9867,1e-05,2.29483]
[1779525247224,35.73,74437.11,0.0,-0.9867,1e-05,2.29483]
[1779525247496,35.73,74437.11,0.0,-0.9867,1e-05,2.29483]
[1779525247725,35.73,74437.11,0.0,-0.9867,1e-05,2.29483]
[1779525247737,35.73,74438.46,0.0,-0.98668,1e-05,2.29774]
[1779525251366,35.73,74443.19,0.0,-0.98661,1e-05,2.30789]
[1779525253582,35.73,74445.67,0.0,-0.98658,1e-05,2.31322]
[1779525253725,35.73,74445.67,0.0,-0.98658,1e-05,2.31322]
[1779525254510,35.73,74445.74,0.0,-0.98658,1e-05,2.31334]
[1779525254721,35.73,74445.74,0.0,-0.98658,1e-05,2.31334]
[1779525254823,35.73,74445.97,0.0,-0.98658,1e-05,2.3138]
[1779525260428,35.73,74448.04,0.0,-0.98655,1e-05,2.31801]
[1779525265343,35.73,74447.91,0.0,-0.98655,1e-05,2.31759]
[1779525265475,35.73,74447.91,0.0,-0.98655,1e-05,2.31759]
[1779525273520,35.73,74448.38,0.0,-0.98656,1e-05,2.31655]
[1779525277548,35.73,74452.06,0.0,-0.9865,1e-05,2.32508]
[1779525279292,35.73,74454.06,0.0,-0.98647,1e-05,2.32936]
[1779525279472,35.73,74454.06,0.0,-0.98647,1e-05,2.32936]
[1779525280044,35.73,74454.06,0.0,-0.98647,1e-05,2.32936]
[1779525280225,35.73,74454.06,0.0,-0.98647,1e-05,2.32936]
[1779525280247,35.73,74454.93,0.0,-0.98646,1e-05,2.33111]
[1779525281576,35.73,74459.89,0.0,-0.98639,1e-05,2.34183]
[1779525284596,35.73,74464.03,0.0,-0.98633,1e-05,2.35058]
[1779525288342,35.73,74466.08,0.0,-0.9863,1e-05,2.35473]
[1779525288471,35.73,74466.08,0.0,-0.9863,1e-05,2.35473]
[1779525288795,35.73,74466.08,0.0,-0.9863,1e-05,2.35473]
[1779525288973,35.73,74466.08,0.0,-0.9863,1e-05,2.35473]
[1779525289063,35.73,74466.39,0.0,-0.9863,1e-05,2.35528]
[1779525293307,35.73,74465.96,0.0,-0.98631,1e-05,2.35384]
[1779525293479,35.73,74465.96,0.0,-0.98631,1e-05,2.35384]
[1779525297649,35.73,74464.93,0.0,-0.98633,1e-05,2.35112]
[1779525297722,35.73,74464.93,0.0,-0.98633,1e-05,2.35112]
[1779525297750,35.73,74464.72,0.0,-0.98633,1e-05,2.35054]
[1779525300031,35.73,74464.35,0.0,-0.98634,1e-05,2.34962]
[1779525300227,35.73,74464.35,0.0,-0.98634,1e-05,2.34962]
[1779525302722,35.72,74459.26,0.0,-0.98641,1e-05,2.33811]
[1779525306533,35.72,74458.76,0.0,-0.98642,1e-05,2.33677]
[1779525306721,35.72,74458.76,0.0,-0.98642,1e-05,2.33677]
[1779525306968,35.72,74458.76,0.0,-0.98642,1e-05,2.33677]
[1779525307223,35.72,74458.76,0.0,-0.98642,1e-05,2.33677]
[1779525307241,35.72,74458.34,0.0,-0.98643,1e-05,2.3357]
[1779525308765,35.72,74455.81,0.0,-0.98647,1e-05,2.33011]
[1779525312426,35.72,74454.62,0.0,-0.98648,1e-05,2.32732]
[1779525312473,35.72,74454.62,0.0,-0.98648,1e-05,2.32732]
[1779525312502,35.72,74454.62,0.0,-0.98648,1e-05,2.32732]
[1779525312726,35.72,74454.62,0.0,-0.98648,1e-05,2.32732]
[1779525312793,35.72,74450.91,0.0,-0.98654,1e-05,2.31921]
[1779525320849,35.72,74449.51,0.0,-0.98656,1e-05,2.31577]
[1779525321733,35.72,74449.51,0.0,-0.98656,1e-05,2.31577]
[1779525321971,35.72,74449.51,0.0,-0.98656,1e-05,2.31577]
[1779525322040,35.72,74447.48,0.0,-0.98659,1e-05,2.31133]
[1779525322505,35.72,74447.48,0.0,-0.98659,1e-05,2.31133]
[1779525322518,35.72,74447.48,0.0,-0.98659,1e-05,2.31133]
[1779525322875,35.72,74443.89,0.0,-0.98664,1e-05,2.30354]
[1779525325897,35.72,74439.01,0.0,-0.98671,1e-05,2.29298]
[1779525326945,35.72,74439.01,0.0,-0.98671,1e-05,2.29298]
[1779525326971,35.72,74439.01,0.0,-0.98671,1e-05,2.29298]
[1779525327046,35.72,74438.37,0.0,-0.98672,1e-05,2.2916]
[1779525327373,35.72,74438.37,0.0,-0.98672,1e-05,2.2916]
[1779525327477,35.72,74438.37,0.0,-0.98672,1e-05,2.2916]
[1779525328918,35.72,74443.56,0.0,-0.98665,1e-05,2.30276]
[1779525331983,35.72,74444.19,0.0,-0.98664,1e-05,2.30407]
[1779525332222,35.72,74444.19,0.0,-0.98664,1e-05,2.30407]
[1779525332084,35.72,74444.41,0.0,-0.98664,1e-05,2.30291]
[1779525332428,35.72,74444.41,0.0,-0.98664,1e-05,2.30291]
[1779525332472,35.72,74444.41,0.0,-0.98664,1e-05,2.30291]
[1779525332946,35.72,74442.06,0.0,-0.98668,1e-05,2.29782]
[1779525337965,35.72,74442.44,0.0,-0.98667,1e-05,2.29861]
[1779525337972,35.72,74442.44,0.0,-0.98667,1e-05,2.29861]
[1779525338022,35.72,74440.72,0.0,-0.9867,1e-05,2.29483]
[1779525338866,35.72,74440.72,0.0,-0.9867,1e-05,2.29483]
[1779525338976,35.72,74440.72,0.0,-0.9867,1e-05,2.29483]
[1779525339995,35.72,74434.29,0.0,-0.98679,1e-05,2.28099]
[1779525342009,35.72,74436.76,0.0,-0.98675,1e-05,2.28629]
[1779525344839,35.72,74437.71,0.0,-0.98674,1e-05,2.28831]
[1779525344972,35.72,74437.71,0.0,-0.98674,1e-05,2.28831]
[1779525345030,35.72,74438.88,0.0,-0.98672,1e-05,2.29081]
[1779525345526,35.72,74438.88,0.0,-0.98672,1e-05,2.29081]
[1779525345724,35.72,74438.88,0.0,-0.98672,1e-05,2.29081]
[1779525351072,35.72,74440.61,0.0,-0.9867,1e-05,2.2944]
[1779525353237,35.72,74440.61,0.0,-0.9867,1e-05,2.2944]
[1779525353243,35.72,74439.33,0.0,-0.98672,1e-05,2.2916]
[1779525353471,35.72,74439.33,0.0,-0.98672,1e-05,2.2916]
[1779525354093,35.72,74434.21,0.0,-0.98679,1e-05,2.28059]
[1779525355100,35.72,74431.67,0.0,-0.98683,1e-05,2.27514]
[1779525355756,35.72,74431.67,0.0,-0.98683,1e-05,2.27514]
[1779525355975,35.72,74431.67,0.0,-0.98683,1e-05,2.27514]
[1779525361142,35.72,74430.44,0.0,-0.98685,1e-05,2.27255]
[1779525366177,35.72,74429.98,0.0,-0.98685,1e-05,2.27161]
[1779525369727,35.72,74431.57,0.0,-0.98683,1e-05,2.27502]
[1779525370205,35.72,74434.04,0.0,-0.98679,1e-05,2.28105]
[1779525370902,35.72,74434.04,0.0,-0.98679,1e-05,2.28105]
[1779525370972,35.72,74434.04,0.0,-0.98679,1e-05,2.28105]
[1779525373725,35.73,74433.05,0.0,-0.98679,1e-05,2.28038]
[1779525373763,35.73,74433.05,0.0,-0.98679,1e-05,2.28111]
[1779525379268,35.74,74432.45,0.0,-0.98677,1e-05,2.28418]
[1779525380693,35.74,74430.81,0.0,-0.98679,1e-05,2.28067]
[1779525380721,35.74,74430.81,0.0,-0.98679,1e-05,2.28067]
[1779525381282,35.75,74428.78,0.0,-0.98681,1e-05,2.27777]
[1779525382692,35.75,74427.88,0.0,-0.98682,1e-05,2.27658]
[1779525382724,35.75,74427.88,0.0,-0.98682,1e-05,2.27658]
[1779525389338,35.76,74428.33,0.0,-0.98678,1e-05,2.28265]
[1779525394373,35.78,74429.39,0.0,-0.98675,1e-05,2.28694]
[1779525395333,35.78,74429.39,0.0,-0.98675,1e-05,2.28694]
[1779525395472,35.78,74429.39,0.0,-0.98675,1e-05,2.28694]
[1779525395726,35.78,74429.39,0.0,-0.98675,1e-05,2.28694]
[1779525395823,35.78,74432.08,0.0,-0.9867,1e-05,2.29342]
[1779525401422,35.79,74433.28,0.0,-0.98666,1e-05,2.3002]
[1779525408488,35.81,74432.66,0.0,-0.98664,1e-05,2.30367]
[1779525409597,35.81,74432.66,0.0,-0.98664,1e-05,2.30367]
[1779525409726,35.81,74432.66,0.0,-0.98664,1e-05,2.30367]
[1779525416539,35.81,74429.11,0.0,-0.98667,1e-05,2.29857]
[1779525417450,35.81,74429.11,0.0,-0.98667,1e-05,2.29857]
[1779525417473,35.81,74429.11,0.0,-0.98667,1e-05,2.29857]
[1779525418768,35.81,74428.98,0.0,-0.98667,1e-05,2.29824]
[1779525418973,35.81,74428.98,0.0,-0.98667,1e-05,2.29824]
[1779525419074,35.81,74428.01,0.0,-0.98669,1e-05,2.2961]
[1779525421576,35.81,74423.78,0.0,-0.98675,1e-05,2.28689]
[1779525422584,35.81,74416.83,0.0,-0.98684,1e-05,2.27202]
[1779525423590,35.81,74413.07,0.0,-0.9869,1e-05,2.26401]
[1779525425607,35.81,74409.06,0.0,-0.98695,1e-05,2.25552]
[1779525428228,35.81,74410.91,0.0,-0.98693,1e-05,2.25946]
[1779525428329,35.81,74418.07,0.0,-0.98683,1e-05,2.27467]
[1779525428473,35.81,74418.07,0.0,-0.98683,1e-05,2.27467]
[1779525428628,35.81,74424.66,0.0,-0.98673,1e-05,2.28874]
[1779525430647,35.81,74424.8,0.0,-0.98673,1e-05,2.28896]
[1779525432308,35.81,74424.8,0.0,-0.98673,1e-05,2.28896]
[1779525432471,35.81,74425.05,0.0,-0.98673,1e-05,2.28941]
[1779525434925,35.81,74424.24,0.0,-0.98674,1e-05,2.28763]
[1779525434971,35.81,74424.24,0.0,-0.98674,1e-05,2.28763]
[1779525435027,35.81,74422.0,0.0,-0.98677,1e-05,2.2828]
[1779525435779,35.81,74422.0,0.0,-0.98677,1e-05,2.2828]
[1779525435977,35.81,74422.0,0.0,-0.98677,1e-05,2.2828]
[1779525440719,35.81,74417.42,0.0,-0.98684,1e-05,2.27291]
[1779525441556,35.81,74417.42,0.0,-0.98684,1e-05,2.27291]
[1779525441724,35.81,74417.42,0.0,-0.98684,1e-05,2.27291]
[1779525441796,35.81,74417.42,0.0,-0.98684,1e-05,2.27291]
[1779525441973,35.81,74417.42,0.0,-0.98684,1e-05,2.27291]
[1779525442074,35.81,74417.42,0.0,-0.98684,1e-05,2.2729]
[1779525443739,35.81,74414.04,0.0,-0.98689,1e-05,2.2657]
[1779525444748,35.81,74408.39,0.0,-0.98697,1e-05,2.25373]
[1779525446497,35.81,74408.34,0.0,-0.98697,1e-05,2.25365]
[1779525446721,35.81,74408.34,0.0,-0.98697,1e-05,2.25365]
[1779525447830,35.81,74407.29,0.0,-0.98698,1e-05,2.25146]
[1779525447974,35.81,74407.29,0.0,-0.98698,1e-05,2.25146]
[1779525448035,35.81,74406.18,0.0,-0.987,1e-05,2.24915]
[1779525452125,35.81,74405.62,0.0,-0.987,1e-05,2.24808]
[1779525452221,35.81,74405.62,0.0,-0.987,1e-05,2.24808]
[1779525457839,35.81,74404.02,0.0,-0.98703,1e-05,2.24345]
[1779525462874,35.81,74404.72,0.0,-0.98702,1e-05,2.2452]
[1779525464448,35.81,74404.72,0.0,-0.98702,1e-05,2.2452]
[1779525464473,35.81,74404.72,0.0,-0.98702,1e-05,2.2452]
[1779525464889,35.82,74404.76,0.0,-0.98702,1e-05,2.24539]
[1779525466007,35.82,74404.76,0.0,-0.98702,1e-05,2.24539]
[1779525466221,35.82,74404.76,0.0,-0.98702,1e-05,2.24539]
[1779525467908,35.82,74398.54,0.0,-0.9871,1e-05,2.23247]
[1779525469923,35.82,74395.17,0.0,-0.98715,1e-05,2.22557]
[1779525470585,35.82,74395.17,0.0,-0.98715,1e-05,2.22557]
[1779525470723,35.82,74395.17,0.0,-0.98715,1e-05,2.22557]
[1779525470930,35.82,74394.98,0.0,-0.98715,1e-05,2.22526]
[1779525473951,35.82,74389.21,0.0,-0.98723,1e-05,2.21348]
[1779525478986,35.82,74386.61,0.0,-0.98726,1e-05,2.20865]
[1779525484022,35.82,74384.24,0.0,-0.98729,1e-05,2.20433]
[1779525489057,35.82,74385.88,0.0,-0.98726,1e-05,2.20837]
[1779525490064,35.82,74391.55,0.0,-0.98718,1e-05,2.22031]
[1779525492078,35.82,74393.96,0.0,-0.98715,1e-05,2.22555]
[1779525495099,35.83,74388.84,0.0,-0.98722,1e-05,2.21512]
[1779525498409,35.83,74394.0,0.0,-0.98714,1e-05,2.22631]
[1779525499724,35.83,74395.83,0.0,-0.98712,1e-05,2.23015]
[1779525501140,35.83,74392.33,0.0,-0.98717,1e-05,2.22299]
[1779525502259,35.83,74392.33,0.0,-0.98717,1e-05,2.22299]
[1779525502470,35.83,74392.33,0.0,-0.98717,1e-05,2.22299]
[1779525502361,35.83,74391.12,0.0,-0.98718,1e-05,2.22056]
[1779525504635,35.83,74389.16,0.0,-0.98721,1e-05,2.21668]
[1779525504722,35.83,74389.16,0.0,-0.98721,1e-05,2.21668]
[1779525510203,35.83,74385.23,0.0,-0.98726,1e-05,2.20921]
[1779525511211,35.83,74378.66,0.0,-0.98735,1e-05,2.19415]
[1779525512218,35.83,74374.57,0.0,-0.98741,1e-05,2.18585]
[1779525516998,35.83,74371.39,0.0,-0.98745,1e-05,2.17999]
[1779525517097,35.83,74371.39,0.0,-0.98745,1e-05,2.17999]
[1779525517222,35.83,74371.39,0.0,-0.98745,1e-05,2.17999]
[1779525517256,35.83,74370.41,0.0,-0.98746,1e-05,2.17815]
[1779525519270,35.84,74358.31,0.0,-0.98762,1e-05,2.15374]
[1779525521284,35.84,74359.53,0.0,-0.9876,1e-05,2.15666]
[1779525522291,35.84,74355.7,0.0,-0.98765,1e-05,2.14909]
[1779525523297,35.84,74360.1,0.0,-0.98759,1e-05,2.15829]
[1779525526684,35.84,74357.01,0.0,-0.98762,1e-05,2.15268]
[1779525526721,35.84,74357.01,0.0,-0.98762,1e-05,2.15268]
[1779525526839,35.84,74357.01,0.0,-0.98762,1e-05,2.15268]
[1779525526976,35.84,74357.01,0.0,-0.98762,1e-05,2.15268]
[1779525527327,35.84,74356.58,0.0,-0.98763,1e-05,2.15203]
[1779525531355,35.84,74352.56,0.0,-0.98768,1e-05,2.14482]
[1779525532362,35.85,74347.64,0.0,-0.98774,1e-05,2.13508]
[1779525534376,35.85,74342.32,0.0,-0.98781,1e-05,2.12485]
[1779525535383,35.85,74336.54,0.0,-0.98788,1e-05,2.11349]
[1779525536389,35.85,74329.54,0.0,-0.98797,1e-05,2.09975]
[1779525537397,35.85,74326.16,0.0,-0.98801,1e-05,2.09331]
[1779525538404,35.85,74326.0,0.0,-0.98801,1e-05,2.09332]
[1779525540418,35.85,74330.49,0.0,-0.98795,1e-05,2.10296]
[1779525543441,35.86,74336.09,0.0,-0.98787,1e-05,2.11517]
[1779525544448,35.86,74339.42,0.0,-0.98782,1e-05,2.1222]
[1779525545280,35.86,74339.42,0.0,-0.98782,1e-05,2.1222]
[1779525545470,35.86,74339.42,0.0,-0.98782,1e-05,2.1222]
[1779525545455,35.86,74339.09,0.0,-0.98782,1e-05,2.12213]
[1779525545912,35.86,74339.09,0.0,-0.98782,1e-05,2.12213]
[1779525545972,35.86,74339.09,0.0,-0.98782,1e-05,2.12213]
[1779525548217,35.86,74339.14,0.0,-0.98782,1e-05,2.12282]
[1779525548477,35.86,74326.15,0.0,-0.98799,1e-05,2.09678]
[1779525549484,35.86,74330.46,0.0,-0.98793,1e-05,2.10568]
[1779525550491,35.86,74334.33,0.0,-0.98788,1e-05,2.11377]
[1779525551498,35.87,74336.4,0.0,-0.98785,1e-05,2.11855]
[1779525551874,35.87,74336.4,0.0,-0.98785,1e-05,2.11855]
[1779525554519,35.87,74322.48,0.0,-0.98802,1e-05,2.09155]
[1779525555526,35.87,74312.33,0.0,-0.98815,1e-05,2.07175]
[1779525555885,35.87,74312.33,0.0,-0.98815,1e-05,2.07175]
[1779525556533,35.88,74311.93,0.0,-0.98813,1e-05,2.07459]
[1779525558083,35.89,74312.6,0.0,-0.9881,1e-05,2.0795]
[1779525563582,35.91,74314.84,0.0,-0.98804,1e-05,2.08916]
[1779525564589,35.91,74318.66,0.0,-0.98799,1e-05,2.0971]
[1779525565596,35.91,74329.71,0.0,-0.98784,1e-05,2.11954]
[1779525566603,35.91,74332.33,0.0,-0.9878,1e-05,2.1251]
[1779525568617,35.92,74326.84,0.0,-0.98787,1e-05,2.1146]
[1779525569918,35.92,74326.84,0.0,-0.98787,1e-05,2.1146]
[1779525569979,35.92,74326.84,0.0,-0.98787,1e-05,2.1146]
[1779525570127,35.92,74326.84,0.0,-0.98787,1e-05,2.1146]
[1779525570221,35.92,74326.84,0.0,-0.98787,1e-05,2.1146]
[1779525570322,35.92,74323.95,0.0,-0.98791,1e-05,2.1091]
[1779525572653,35.92,74317.86,0.0,-0.98799,1e-05,2.09634]
[1779525573658,35.92,74307.8,0.0,-0.98812,1e-05,2.0767]
[1779525575094,35.92,74307.8,0.0,-0.98812,1e-05,2.0767]
[1779525575228,35.92,74307.8,0.0,-0.98812,1e-05,2.0767]
[1779525575261,35.92,74307.8,0.0,-0.98812,1e-05,2.0767]
[1779525575471,35.92,74307.8,0.0,-0.98812,1e-05,2.0767]
[1779525575572,35.93,74309.3,0.0,-0.98807,1e-05,2.08352]
[1779525580707,35.95,74307.92,0.0,-0.98806,1e-05,2.08556]
[1779525585742,35.96,74307.56,0.0,-0.98805,1e-05,2.08651]
[1779525588067,35.96,74310.66,0.0,-0.98801,1e-05,2.093]
[1779525588169,35.96,74310.66,0.0,-0.98801,1e-05,2.093]
[1779525588223,35.96,74310.66,0.0,-0.98801,1e-05,2.093]
[1779525588270,35.96,74311.75,0.0,-0.98799,1e-05,2.09549]
[1779525591195,35.96,74312.81,0.0,-0.98798,1e-05,2.09823]
[1779525591226,35.96,74312.81,0.0,-0.98798,1e-05,2.09823]
[1779525591308,35.96,74312.81,0.0,-0.98798,1e-05,2.09823]
[1779525591473,35.96,74312.81,0.0,-0.98798,1e-05,2.09823]
[1779525591522,35.96,74308.75,0.0,-0.98802,1e-05,2.0908]
[1779525594806,35.96,74305.45,0.0,-0.98806,1e-05,2.08525]
[1779525597197,35.97,74305.43,0.0,-0.98806,1e-05,2.08555]
[1779525597230,35.97,74305.43,0.0,-0.98806,1e-05,2.08555]
[1779525597297,35.97,74305.43,0.0,-0.98806,1e-05,2.08555]
[1779525597474,35.97,74305.43,0.0,-0.98806,1e-05,2.08555]
[1779525597574,35.97,74305.86,0.0,-0.98805,1e-05,2.08708]
[1779525599841,35.97,74288.92,0.0,-0.98826,1e-05,2.05436]
[1779525600851,35.98,74281.61,0.0,-0.98833,1e-05,2.04392]
[1779525601855,35.98,74276.38,0.0,-0.98839,1e-05,2.03414]
[1779525603878,35.99,74281.91,0.0,-0.98832,1e-05,2.04574]
[1779525604877,35.99,74293.82,0.0,-0.98816,1e-05,2.06948]
[1779525605885,36.0,74302.67,0.0,-0.98802,1e-05,2.09053]
[1779525606892,36.0,74306.84,0.0,-0.98797,1e-05,2.09913]
[1779525609913,36.0,74313.5,0.0,-0.98788,1e-05,2.11333]
[1779525613544,36.01,74311.83,0.0,-0.98789,1e-05,2.11056]
[1779525613565,36.01,74311.94,0.0,-0.98789,1e-05,2.11107]
[1779525613672,36.01,74311.94,0.0,-0.98789,1e-05,2.11107]
[1779525613723,36.01,74311.94,0.0,-0.98789,1e-05,2.11107]
[1779525614950,36.01,74296.69,0.0,-0.98808,1e-05,2.08133]
[1779525615957,36.01,74290.06,0.0,-0.98817,1e-05,2.0686]
[1779525616964,36.01,74284.24,0.0,-0.98824,1e-05,2.05754]
[1779525618978,36.01,74284.54,0.0,-0.98823,1e-05,2.05888]
[1779525620841,36.02,74283.57,0.0,-0.98824,1e-05,2.05736]
[1779525620979,36.02,74283.57,0.0,-0.98824,1e-05,2.05736]
[1779525621219,36.02,74283.57,0.0,-0.98824,1e-05,2.05736]
[1779525621475,36.02,74283.57,0.0,-0.98824,1e-05,2.05736]
[1779525621574,36.02,74281.81,0.0,-0.98826,1e-05,2.0543]
[1779525626029,36.02,74277.6,0.0,-0.9883,1e-05,2.04801]
[1779525627911,36.02,74278.06,0.0,-0.98829,1e-05,2.0493]
[1779525627979,36.02,74278.06,0.0,-0.98829,1e-05,2.0493]
[1779525628229,36.02,74278.06,0.0,-0.98829,1e-05,2.0493]
[1779525628475,36.02,74278.06,0.0,-0.98829,1e-05,2.0493]
[1779525628506,36.03,74280.39,0.0,-0.98826,1e-05,2.05424]
[1779525633326,36.03,74278.63,0.0,-0.98828,1e-05,2.05084]
[1779525633480,36.03,74278.63,0.0,-0.98828,1e-05,2.05084]
[1779525633573,36.03,74278.1,0.0,-0.98828,1e-05,2.05059]
[1779525633666,36.03,74278.1,0.0,-0.98828,1e-05,2.05059]
[1779525633721,36.03,74278.1,0.0,-0.98828,1e-05,2.05059]
[1779525639124,36.04,74277.04,0.0,-0.98828,1e-05,2.05046]
[1779525639981,36.04,74277.04,0.0,-0.98828,1e-05,2.05046]
[1779525640159,36.04,74277.04,0.0,-0.98828,1e-05,2.05046]
[1779525640231,36.04,74277.04,0.0,-0.98828,1e-05,2.05046]
[1779525640255,36.04,74277.08,0.0,-0.98828,1e-05,2.05093]
[1779525645166,36.05,74273.91,0.0,-0.98831,1e-05,2.04667]
[1779525646201,36.05,74273.91,0.0,-0.98831,1e-05,2.04667]
[1779525646221,36.05,74273.91,0.0,-0.98831,1e-05,2.04667]
[1779525646300,36.05,74273.52,0.0,-0.98831,1e-05,2.0463]
[1779525647192,36.05,74285.42,0.0,-0.98816,1e-05,2.06998]
[1779525648195,36.05,74301.63,0.0,-0.98794,1e-05,2.10239]
[1779525649212,36.05,74307.25,0.0,-0.98787,1e-05,2.1139]
[1779525650216,36.05,74310.66,0.0,-0.98782,1e-05,2.121]
[1779525651839,36.05,74312.66,0.0,-0.98779,1e-05,2.12527]
[1779525651975,36.05,74312.66,0.0,-0.98779,1e-05,2.12527]
[1779525656260,36.06,74306.97,0.0,-0.98786,1e-05,2.11513]
[1779525658273,36.06,74303.16,0.0,-0.98791,1e-05,2.10808]
[1779525659281,36.06,74307.18,0.0,-0.98785,1e-05,2.11639]
[1779525659902,36.06,74307.18,0.0,-0.98785,1e-05,2.11639]
[1779525659977,36.06,74307.18,0.0,-0.98785,1e-05,2.11639]
[1779525660170,36.06,74307.18,0.0,-0.98785,1e-05,2.11639]
[1779525660227,36.06,74307.18,0.0,-0.98785,1e-05,2.11639]
[1779525660288,36.06,74308.96,0.0,-0.98783,1e-05,2.12022]
[1779525661295,36.06,74312.76,0.0,-0.98778,1e-05,2.12811]
[1779525663076,36.06,74313.49,0.0,-0.98776,1e-05,2.12983]
[1779525663134,36.06,74313.49,0.0,-0.98776,1e-05,2.12983]
[1779525663227,36.06,74313.49,0.0,-0.98776,1e-05,2.12983]
[1779525663310,36.07,74311.84,0.0,-0.98778,1e-05,2.12676]
[1779525665667,36.07,74313.23,0.0,-0.98776,1e-05,2.12981]
[1779525665727,36.07,74315.55,0.0,-0.98773,1e-05,2.13472]
[1779525665807,36.07,74315.55,0.0,-0.98773,1e-05,2.13472]
[1779525665975,36.07,74315.55,0.0,-0.98773,1e-05,2.13472]
[1779525666334,36.07,74318.44,0.0,-0.98769,1e-05,2.14078]
[1779525668349,36.07,74326.55,0.0,-0.98758,1e-05,2.15765]
[1779525669356,36.07,74331.86,0.0,-0.98751,1e-05,2.16865]
[1779525671370,36.07,74330.99,0.0,-0.98752,1e-05,2.16723]
[1779525672032,36.07,74330.99,0.0,-0.98752,1e-05,2.16723]
[1779525672200,36.07,74330.99,0.0,-0.98752,1e-05,2.16723]
[1779525672226,36.07,74330.99,0.0,-0.98752,1e-05,2.16723]
[1779525672377,36.07,74328.86,0.0,-0.98755,1e-05,2.16308]
[1779525677412,36.07,74325.65,0.0,-0.98758,1e-05,2.15752]
[1779525678015,36.07,74325.65,0.0,-0.98758,1e-05,2.15752]
[1779525678077,36.07,74325.65,0.0,-0.98758,1e-05,2.15752]
[1779525678222,36.07,74325.65,0.0,-0.98758,1e-05,2.15752]
[1779525678419,36.08,74325.02,0.0,-0.98759,1e-05,2.15643]
[1779525682447,36.08,74328.23,0.0,-0.98754,1e-05,2.16376]
[1779525684589,36.08,74328.43,0.0,-0.98754,1e-05,2.16436]
[1779525684641,36.08,74328.43,0.0,-0.98754,1e-05,2.16436]
[1779525684690,36.08,74328.18,0.0,-0.98754,1e-05,2.16423]
[1779525684726,36.08,74328.18,0.0,-0.98754,1e-05,2.16423]
[1779525685468,36.08,74326.52,0.0,-0.98756,1e-05,2.16086]
[1779525686475,36.08,74321.04,0.0,-0.98763,1e-05,2.14994]
[1779525689496,36.08,74319.67,0.0,-0.98765,1e-05,2.14781]
[1779525691672,36.08,74320.79,0.0,-0.98763,1e-05,2.1503]
[1779525691725,36.08,74320.93,0.0,-0.98764,1e-05,2.14927]
[1779525691877,36.08,74320.93,0.0,-0.98764,1e-05,2.14927]
[1779525691973,36.08,74320.93,0.0,-0.98764,1e-05,2.14927]
[1779525692517,36.08,74321.0,0.0,-0.98763,1e-05,2.14963]
[1779525694678,36.09,74322.75,0.0,-0.98761,1e-05,2.15339]
[1779525694727,36.09,74323.88,0.0,-0.98759,1e-05,2.1559]
[1779525700359,36.09,74325.5,0.0,-0.98756,1e-05,2.16024]
[1779525700443,36.09,74325.5,0.0,-0.98756,1e-05,2.16024]
[1779525700476,36.09,74325.5,0.0,-0.98756,1e-05,2.16024]
[1779525700574,36.09,74325.62,0.0,-0.98756,1e-05,2.1607]
[1779525705608,36.09,74328.53,0.0,-0.98751,1e-05,2.16762]
[1779525707405,36.09,74328.7,0.0,-0.98751,1e-05,2.16816]
[1779525707475,36.09,74328.7,0.0,-0.98751,1e-05,2.16816]
[1779525707699,36.09,74328.7,0.0,-0.98751,1e-05,2.16816]
[1779525707622,36.1,74326.3,0.0,-0.98754,1e-05,2.16366]
[1779525707723,36.1,74326.3,0.0,-0.98754,1e-05,2.16366]
[1779525712237,36.1,74328.78,0.0,-0.9875,1e-05,2.16953]
[1779525712474,36.1,74328.78,0.0,-0.9875,1e-05,2.16953]
[1779525712659,36.1,74332.26,0.0,-0.98746,1e-05,2.17663]
[1779525713665,36.1,74341.58,0.0,-0.98733,1e-05,2.1961]
[1779525713940,36.1,74341.58,0.0,-0.98733,1e-05,2.1961]
[1779525713972,36.1,74341.58,0.0,-0.98733,1e-05,2.1961]
[1779525714672,36.1,74342.72,0.0,-0.98731,1e-05,2.19859]
[1779525715625,36.1,74342.72,0.0,-0.98731,1e-05,2.19859]
[1779525715723,36.1,74342.72,0.0,-0.98731,1e-05,2.19859]
[1779525720715,36.1,74338.46,0.0,-0.98736,1e-05,2.19063]
[1779525721355,36.1,74338.46,0.0,-0.98736,1e-05,2.19063]
[1779525721474,36.1,74338.46,0.0,-0.98736,1e-05,2.19063]
[1779525721722,36.1,74330.92,0.0,-0.98746,1e-05,2.17534]
[1779525721969,36.1,74330.92,0.0,-0.98746,1e-05,2.17534]
[1779525722227,36.1,74330.92,0.0,-0.98746,1e-05,2.17534]
[1779525722729,36.1,74330.27,0.0,-0.98747,1e-05,2.17419]
[1779525728779,36.11,74330.82,0.0,-0.98746,1e-05,2.17637]
[1779525731111,36.11,74332.25,0.0,-0.98744,1e-05,2.17947]
[1779525731223,36.11,74332.25,0.0,-0.98744,1e-05,2.17947]
[1779525731405,36.11,74332.25,0.0,-0.98744,1e-05,2.17947]
[1779525731475,36.11,74332.25,0.0,-0.98744,1e-05,2.17947]
[1779525731549,36.11,74335.77,0.0,-0.98739,1e-05,2.18684]
[1779525732807,36.11,74339.01,0.0,-0.98734,1e-05,2.19379]
[1779525734666,36.11,74339.01,0.0,-0.98734,1e-05,2.19379]
[1779525734723,36.11,74339.01,0.0,-0.98734,1e-05,2.19379]
[1779525736954,36.11,74342.88,0.0,-0.98729,1e-05,2.20216]
[1779525736975,36.11,74342.88,0.0,-0.98729,1e-05,2.20216]
[1779525737056,36.11,74347.45,0.0,-0.98722,1e-05,2.21172]
[1779525738850,36.11,74350.41,0.0,-0.98718,1e-05,2.21807]
[1779525740498,36.11,74350.41,0.0,-0.98718,1e-05,2.21807]
[1779525740726,36.11,74350.41,0.0,-0.98718,1e-05,2.21807]
[1779525741112,36.11,74350.39,0.0,-0.98718,1e-05,2.21813]
[1779525741223,36.11,74350.39,0.0,-0.98718,1e-05,2.21813]
[1779525741270,36.11,74349.15,0.0,-0.9872,1e-05,2.21566]
[1779525744694,36.11,74347.03,0.0,-0.98723,1e-05,2.21149]
[1779525744726,36.11,74347.03,0.0,-0.98723,1e-05,2.21149]
[1779525744891,36.11,74352.28,0.0,-0.98715,1e-05,2.22259]
[1779525748825,36.11,74352.55,0.0,-0.98715,1e-05,2.22343]
[1779525748976,36.11,74352.55,0.0,-0.98715,1e-05,2.22343]
[1779525750856,36.11,74351.67,0.0,-0.98716,1e-05,2.2218]
[1779525750979,36.11,74351.67,0.0,-0.98716,1e-05,2.2218]
[1779525751026,36.12,74347.71,0.0,-0.98722,1e-05,2.21212]
[1779525756209,36.12,74347.01,0.0,-0.98723,1e-05,2.21113]
[1779525756227,36.12,74347.01,0.0,-0.98723,1e-05,2.21113]
[1779525759628,36.12,74348.89,0.0,-0.9872,1e-05,2.21537]
[1779525759724,36.12,74348.89,0.0,-0.9872,1e-05,2.21537]
[1779525759730,36.12,74351.95,0.0,-0.98716,1e-05,2.22192]
[1779525759903,36.12,74351.95,0.0,-0.98716,1e-05,2.22192]
[1779525759979,36.12,74351.95,0.0,-0.98716,1e-05,2.22192]
[1779525759998,36.12,74355.46,0.0,-0.98711,1e-05,2.22922]
[1779525763320,36.12,74355.58,0.0,-0.98711,1e-05,2.22964]
[1779525763473,36.12,74355.58,0.0,-0.98711,1e-05,2.22964]
[1779525763687,36.12,74355.58,0.0,-0.98711,1e-05,2.22964]
[1779525763722,36.12,74355.58,0.0,-0.98711,1e-05,2.22964]
[1779525763743,36.12,74349.76,0.0,-0.98718,1e-05,2.21773]
[1779525764025,36.12,74342.85,0.0,-0.98728,1e-05,2.20345]
[1779525765034,36.12,74330.72,0.0,-0.98744,1e-05,2.17867]
[1779525766111,36.12,74330.72,0.0,-0.98744,1e-05,2.17867]
[1779525766223,36.12,74330.72,0.0,-0.98744,1e-05,2.17867]
[1779525766315,36.12,74329.18,0.0,-0.98746,1e-05,2.17569]
[1779525769062,36.12,74326.74,0.0,-0.98749,1e-05,2.17122]
[1779525769957,36.12,74326.74,0.0,-0.98749,1e-05,2.17122]
[1779525769973,36.12,74326.74,0.0,-0.98749,1e-05,2.17122]
[1779525770069,36.12,74326.51,0.0,-0.98749,1e-05,2.17092]
[1779525772091,36.12,74331.21,0.0,-0.98743,1e-05,2.18085]
[1779525773091,36.12,74335.22,0.0,-0.98737,1e-05,2.18922]
[1779525774402,36.12,74335.22,0.0,-0.98737,1e-05,2.18922]
[1779525774473,36.12,74335.22,0.0,-0.98737,1e-05,2.18922]
[1779525776114,36.13,74338.16,0.0,-0.98733,1e-05,2.19566]
[1779525778128,36.13,74343.05,0.0,-0.98726,1e-05,2.20596]
[1779525779066,36.13,74343.05,0.0,-0.98726,1e-05,2.20596]
[1779525779224,36.13,74343.05,0.0,-0.98726,1e-05,2.20596]
[1779525779762,36.13,74343.05,0.0,-0.98726,1e-05,2.20596]
[1779525779784,36.13,74345.85,0.0,-0.98722,1e-05,2.21194]
[1779525779979,36.13,74345.85,0.0,-0.98722,1e-05,2.21194]
[1779525782156,36.13,74351.83,0.0,-0.98714,1e-05,2.22451]
[1779525784170,36.13,74354.5,0.0,-0.9871,1e-05,2.23019]
[1779525787160,36.13,74355.45,0.0,-0.98709,1e-05,2.23228]
[1779525787224,36.13,74355.45,0.0,-0.98709,1e-05,2.23228]
[1779525787424,36.13,74355.45,0.0,-0.98709,1e-05,2.23228]
[1779525787472,36.13,74355.45,0.0,-0.98709,1e-05,2.23228]
[1779525787525,36.13,74356.77,0.0,-0.98707,1e-05,2.23509]
[1779525790213,36.13,74353.89,0.0,-0.98711,1e-05,2.22924]
[1779525794538,36.13,74353.22,0.0,-0.98712,1e-05,2.22804]
[1779525794723,36.13,74353.22,0.0,-0.98712,1e-05,2.22804]
[1779525794749,36.13,74353.45,0.0,-0.98711,1e-05,2.22864]
[1779525794812,36.13,74353.45,0.0,-0.98711,1e-05,2.22864]
[1779525794974,36.13,74353.45,0.0,-0.98711,1e-05,2.22864]
[1779525800284,36.13,74351.19,0.0,-0.98714,1e-05,2.22425]
[1779525801651,36.13,74351.19,0.0,-0.98714,1e-05,2.22425]
[1779525801724,36.13,74351.19,0.0,-0.98714,1e-05,2.22425]
[1779525801721,36.13,74349.68,0.0,-0.98716,1e-05,2.22119]
[1779525801977,36.13,74349.68,0.0,-0.98716,1e-05,2.22119]
[1779525802297,36.13,74347.35,0.0,-0.98719,1e-05,2.21644]
[1779525807333,36.13,74348.32,0.0,-0.98718,1e-05,2.21889]
[1779525808133,36.13,74348.32,0.0,-0.98718,1e-05,2.21889]
[1779525808222,36.13,74348.32,0.0,-0.98718,1e-05,2.21889]
[1779525810771,36.13,74346.95,0.0,-0.98719,1e-05,2.21622]
[1779525810973,36.13,74347.4,0.0,-0.98719,1e-05,2.21725]
[1779525811361,36.13,74348.11,0.0,-0.98718,1e-05,2.21724]
[1779525812368,36.13,74346.11,0.0,-0.98721,1e-05,2.21319]
[1779525814896,36.14,74346.33,0.0,-0.98721,1e-05,2.21384]
[1779525814974,36.14,74346.33,0.0,-0.98721,1e-05,2.21384]
[1779525821431,36.14,74347.98,0.0,-0.98718,1e-05,2.21791]
[1779525823878,36.14,74347.89,0.0,-0.98718,1e-05,2.2179]
[1779525823973,36.14,74347.89,0.0,-0.98718,1e-05,2.2179]
[1779525824452,36.14,74340.85,0.0,-0.98728,1e-05,2.20344]
[1779525825566,36.14,74340.85,0.0,-0.98728,1e-05,2.20344]
[1779525825724,36.14,74340.85,0.0,-0.98728,1e-05,2.20344]
[1779525825762,36.14,74350.17,0.0,-0.98715,1e-05,2.22292]
[1779525826530,36.14,74350.17,0.0,-0.98715,1e-05,2.22292]
[1779525826720,36.14,74350.17,0.0,-0.98715,1e-05,2.22292]
[1779525826808,36.14,74356.12,0.0,-0.98707,1e-05,2.23536]
[1779525827475,36.14,74364.23,0.0,-0.98695,1e-05,2.25232]
[1779525828489,36.14,74361.36,0.0,-0.98699,1e-05,2.24633]
[1779525829492,36.14,74352.9,0.0,-0.98711,1e-05,2.22872]
[1779525830039,36.14,74352.9,0.0,-0.98711,1e-05,2.22872]
[1779525830224,36.14,74352.9,0.0,-0.98711,1e-05,2.22872]
[1779525830499,36.14,74352.89,0.0,-0.98711,1e-05,2.22877]
[1779525836550,36.14,74353.89,0.0,-0.98709,1e-05,2.23124]
[1779525841842,36.14,74353.93,0.0,-0.98709,1e-05,2.23138]
[1779525841973,36.14,74354.01,0.0,-0.98709,1e-05,2.23179]
[1779525843975,36.14,74354.1,0.0,-0.98709,1e-05,2.23216]
[1779525846473,36.14,74356.27,0.0,-0.98706,1e-05,2.23674]
[1779525847627,36.14,74359.1,0.0,-0.98702,1e-05,2.24275]
[1779525847974,36.14,74359.1,0.0,-0.98702,1e-05,2.24275]
[1779525848634,36.14,74360.91,0.0,-0.98699,1e-05,2.24658]
[1779525851655,36.14,74364.39,0.0,-0.98694,1e-05,2.25398]
[1779525852047,36.14,74364.39,0.0,-0.98694,1e-05,2.25398]
[1779525852220,36.14,74364.39,0.0,-0.98694,1e-05,2.25398]
[1779525854676,36.14,74368.64,0.0,-0.98688,1e-05,2.26297]
[1779525859711,36.14,74369.82,0.0,-0.98687,1e-05,2.26547]
[1779525861797,36.14,74369.89,0.0,-0.98687,1e-05,2.26562]
[1779525861725,36.14,74365.64,0.0,-0.98692,1e-05,2.25668]
[1779525861972,36.14,74365.64,0.0,-0.98692,1e-05,2.25668]
[1779525864915,36.14,74363.65,0.0,-0.98695,1e-05,2.25254]
[1779525864972,36.14,74363.65,0.0,-0.98695,1e-05,2.25254]
[1779525864987,36.14,74363.65,0.0,-0.98695,1e-05,2.25256]
[1779525870788,36.14,74364.3,0.0,-0.98694,1e-05,2.25404]
[1779525870953,36.14,74364.3,0.0,-0.98694,1e-05,2.25404]
[1779525870972,36.14,74364.3,0.0,-0.98694,1e-05,2.25404]
[1779525873849,36.14,74366.71,0.0,-0.98692,1e-05,2.25752]
[1779525873975,36.14,74368.8,0.0,-0.98689,1e-05,2.26193]
[1779525874758,36.14,74368.8,0.0,-0.98689,1e-05,2.26193]
[1779525874817,36.14,74370.27,0.0,-0.98687,1e-05,2.26503]
[1779525874972,36.14,74370.27,0.0,-0.98687,1e-05,2.26503]
[1779525877846,36.14,74374.66,0.0,-0.98681,1e-05,2.27427]
[1779525884895,36.14,74373.97,0.0,-0.98682,1e-05,2.27268]
[1779525890798,36.14,74374.11,0.0,-0.98682,1e-05,2.27295]
[1779525890973,36.14,74374.11,0.0,-0.98682,1e-05,2.27291]
[1779525896449,36.14,74376.27,0.0,-0.98679,1e-05,2.27742]
[1779525896472,36.14,74376.27,0.0,-0.98679,1e-05,2.27742]
[1779525896550,36.14,74378.0,0.0,-0.98676,1e-05,2.28107]
[1779525901988,36.14,74378.77,0.0,-0.98675,1e-05,2.28261]
[1779525902000,36.14,74378.77,0.0,-0.98675,1e-05,2.28261]
[1779525902014,36.14,74372.78,0.0,-0.98684,1e-05,2.26992]
[1779525904028,36.14,74370.91,0.0,-0.98686,1e-05,2.26599]
[1779525905663,36.14,74370.91,0.0,-0.98686,1e-05,2.26599]
[1779525905722,36.14,74370.91,0.0,-0.98686,1e-05,2.26599]
[1779525906404,36.14,74370.91,0.0,-0.98686,1e-05,2.26599]
[1779525906473,36.14,74370.91,0.0,-0.98686,1e-05,2.26599]
[1779525906817,36.14,74370.87,0.0,-0.98686,1e-05,2.26592]
[1779525912084,36.14,74370.9,0.0,-0.98686,1e-05,2.266]
[1779525916883,36.14,74370.94,0.0,-0.98686,1e-05,2.26611]
[1779525916976,36.14,74370.94,0.0,-0.98686,1e-05,2.26611]
[1779525917350,36.14,74370.21,0.0,-0.98687,1e-05,2.26458]
[1779525918974,36.14,74369.85,0.0,-0.98688,1e-05,2.26383]
[1779525920141,36.14,74364.62,0.0,-0.98695,1e-05,2.25286]
[1779525921148,36.14,74360.08,0.0,-0.98701,1e-05,2.24338]
[1779525923764,36.14,74360.04,0.0,-0.98701,1e-05,2.24334]
[1779525923831,36.14,74360.04,0.0,-0.98701,1e-05,2.24334]
[1779525923932,36.14,74356.89,0.0,-0.98705,1e-05,2.23686]
[1779525923974,36.14,74356.89,0.0,-0.98705,1e-05,2.23686]
[1779525929204,36.14,74356.38,0.0,-0.98706,1e-05,2.2361]
[1779525932225,36.15,74361.59,0.0,-0.98699,1e-05,2.24558]
[1779525933232,36.15,74369.05,0.0,-0.98689,1e-05,2.26127]
[1779525934239,36.15,74371.47,0.0,-0.98686,1e-05,2.26638]
[1779525935244,36.15,74371.47,0.0,-0.98686,1e-05,2.26638]
[1779525935466,36.15,74371.47,0.0,-0.98686,1e-05,2.26638]
[1779525935472,36.15,74371.47,0.0,-0.98686,1e-05,2.26638]
[1779525935565,36.15,74371.39,0.0,-0.98686,1e-05,2.26621]
[1779525941288,36.15,74370.26,0.0,-0.98687,1e-05,2.2638]
[1779525944968,36.15,74370.89,0.0,-0.98687,1e-05,2.26511]
[1779525945162,36.15,74371.02,0.0,-0.98686,1e-05,2.26537]
[1779525945221,36.15,74371.02,0.0,-0.98686,1e-05,2.26537]
[1779525945315,36.15,74371.51,0.0,-0.98686,1e-05,2.26639]
[1779525947330,36.14,74378.14,0.0,-0.98676,1e-05,2.28037]
[1779525948337,36.14,74381.84,0.0,-0.98671,1e-05,2.28817]
[1779525949344,36.14,74377.41,0.0,-0.98678,1e-05,2.27873]
[1779525951340,36.14,74379.08,0.0,-0.98675,1e-05,2.28223]
[1779525951475,36.14,74379.08,0.0,-0.98675,1e-05,2.28223]
[1779525951515,36.14,74379.08,0.0,-0.98675,1e-05,2.28223]
[1779525951722,36.14,74379.08,0.0,-0.98675,1e-05,2.28223]
[1779525951789,36.14,74379.19,0.0,-0.98675,1e-05,2.28242]
[1779525954379,36.14,74382.82,0.0,-0.9867,1e-05,2.29001]
[1779525956322,36.14,74383.93,0.0,-0.98669,1e-05,2.29232]
[1779525956472,36.14,74383.93,0.0,-0.98669,1e-05,2.29232]
[1779525962435,36.14,74383.97,0.0,-0.98669,1e-05,2.29205]
[1779525964449,36.14,74396.69,0.0,-0.98651,1e-05,2.31912]
[1779525965456,36.14,74398.88,0.0,-0.98648,1e-05,2.32373]
[1779525968476,36.14,74406.21,0.0,-0.98639,1e-05,2.33734]
[1779525970491,36.13,74406.9,0.0,-0.98639,1e-05,2.33628]
[1779525972505,36.12,74410.39,0.0,-0.98636,1e-05,2.34132]
[1779525974262,36.12,74412.37,0.0,-0.98634,1e-05,2.34426]
[1779525974473,36.12,74412.37,0.0,-0.98634,1e-05,2.34426]
[1779525975279,36.11,74411.19,0.0,-0.98637,1e-05,2.34032]
[1779525975472,36.11,74411.19,0.0,-0.98637,1e-05,2.34032]
[1779525975526,36.11,74411.23,0.0,-0.98638,1e-05,2.33909]
[1779525979996,36.1,74409.5,0.0,-0.98643,1e-05,2.33159]
[1779525980224,36.09,74409.45,0.0,-0.98643,1e-05,2.33034]
[1779525985596,36.07,74409.37,0.0,-0.98648,1e-05,2.32381]
[1779525989026,36.06,74409.78,0.0,-0.98649,1e-05,2.32176]
[1779525989224,36.06,74409.78,0.0,-0.98649,1e-05,2.32176]
[1779525989384,36.06,74409.78,0.0,-0.98649,1e-05,2.32176]
[1779525989472,36.06,74409.78,0.0,-0.98649,1e-05,2.32176]
[1779525989482,36.06,74409.78,0.0,-0.9865,1e-05,2.3208]
[1779525994659,36.05,74411.95,0.0,-0.9865,1e-05,2.32007]
[1779525995666,36.05,74420.2,0.0,-0.98638,1e-05,2.33779]
[1779525996673,36.05,74425.38,0.0,-0.98631,1e-05,2.34891]
[1779525998687,36.04,74421.88,0.0,-0.98638,1e-05,2.33852]
[1779525999674,36.04,74421.88,0.0,-0.98638,1e-05,2.33852]
[1779525999725,36.04,74421.88,0.0,-0.98638,1e-05,2.33852]
[1779526003722,36.04,74427.17,0.0,-0.9863,1e-05,2.35015]
[1779526004729,36.04,74439.31,0.0,-0.98612,1e-05,2.37728]
[1779526005736,36.04,74444.13,0.0,-0.98605,1e-05,2.38844]
[1779526006743,36.04,74440.05,0.0,-0.9861,1e-05,2.38001]
[1779526010687,36.05,74438.2,0.0,-0.98612,1e-05,2.37762]
[1779526010724,36.05,74438.2,0.0,-0.98612,1e-05,2.37762]
[1779526011084,36.05,74438.16,0.0,-0.98612,1e-05,2.37733]
[1779526011222,36.05,74438.16,0.0,-0.98612,1e-05,2.37733]
[1779526011778,36.05,74440.12,0.0,-0.98609,1e-05,2.38144]
[1779526012785,36.05,74445.08,0.0,-0.98602,1e-05,2.39216]
[1779526014798,36.05,74447.71,0.0,-0.98599,1e-05,2.39754]
[1779526015611,36.05,74447.71,0.0,-0.98599,1e-05,2.39754]
[1779526015728,36.05,74447.71,0.0,-0.98599,1e-05,2.39754]
[1779526020841,36.04,74446.84,0.0,-0.98601,1e-05,2.39422]
[1779526025876,36.04,74446.68,0.0,-0.98602,1e-05,2.39271]
[1779526030911,36.03,74446.88,0.0,-0.98602,1e-05,2.392]
[1779526034113,36.03,74447.51,0.0,-0.98602,1e-05,2.39293]
[1779526034223,36.03,74447.51,0.0,-0.98602,1e-05,2.39293]
[1779526034748,36.03,74447.51,0.0,-0.98602,1e-05,2.39293]
[1779526034975,36.03,74447.51,0.0,-0.98602,1e-05,2.39293]
[1779526034827,36.03,74447.51,0.0,-0.98602,1e-05,2.39246]
[1779526039976,36.03,74447.6,0.0,-0.98603,1e-05,2.39149]
[1779526041924,36.03,74446.99,0.0,-0.98604,1e-05,2.38992]
[1779526041981,36.03,74446.99,0.0,-0.98604,1e-05,2.38992]
[1779526044007,36.02,74453.28,0.0,-0.98595,1e-05,2.40287]
[1779526046018,36.02,74448.61,0.0,-0.98602,1e-05,2.39204]
[1779526046119,36.02,74448.61,0.0,-0.98602,1e-05,2.39204]
[1779526046226,36.02,74448.61,0.0,-0.98602,1e-05,2.39204]
[1779526046319,36.02,74448.61,0.0,-0.98602,1e-05,2.39204]
[1779526046474,36.02,74448.61,0.0,-0.98602,1e-05,2.39204]
[1779526047025,36.02,74443.18,0.0,-0.98612,1e-05,2.37772]
[1779526048032,36.01,74439.51,0.0,-0.98619,1e-05,2.36756]
[1779526050760,36.0,74440.1,0.0,-0.9862,1e-05,2.36504]
[1779526050977,36.0,74440.1,0.0,-0.9862,1e-05,2.36504]
[1779526056088,35.97,74440.09,0.0,-0.98626,1e-05,2.35596]
[1779526058721,35.97,74438.65,0.0,-0.98628,1e-05,2.35286]
[1779526058976,35.97,74438.65,0.0,-0.98628,1e-05,2.35286]
[1779526059420,35.98,74438.39,0.0,-0.98629,1e-05,2.35241]
[1779526059474,35.98,74438.39,0.0,-0.98629,1e-05,2.35241]
[1779526059521,35.98,74438.99,0.0,-0.98628,1e-05,2.35372]
[1779526061123,35.98,74443.13,0.0,-0.98622,1e-05,2.36287]
[1779526066939,35.97,74442.28,0.0,-0.98623,1e-05,2.36078]
[1779526066973,35.97,74442.28,0.0,-0.98623,1e-05,2.36078]
[1779526072201,35.97,74442.59,0.0,-0.98624,1e-05,2.36032]
[1779526076994,35.97,74441.86,0.0,-0.98625,1e-05,2.35822]
[1779526077029,35.97,74442.61,0.0,-0.98624,1e-05,2.35969]
[1779526077222,35.97,74442.61,0.0,-0.98624,1e-05,2.35969]
[1779526077741,35.97,74442.61,0.0,-0.98624,1e-05,2.35969]
[1779526077974,35.97,74442.61,0.0,-0.98624,1e-05,2.35969]
[1779526083278,35.94,74442.94,0.0,-0.9863,1e-05,2.35037]
[1779526084430,35.94,74442.94,0.0,-0.9863,1e-05,2.35037]
[1779526084472,35.94,74442.94,0.0,-0.9863,1e-05,2.35037]
[1779526084791,35.94,74442.94,0.0,-0.9863,1e-05,2.35037]
[1779526084981,35.94,74442.94,0.0,-0.9863,1e-05,2.35037]
[1779526085000,35.94,74445.94,0.0,-0.98626,1e-05,2.35676]
[1779526090328,35.92,74446.31,0.0,-0.98629,1e-05,2.35206]
[1779526091208,35.92,74446.31,0.0,-0.98629,1e-05,2.35206]
[1779526091224,35.92,74446.31,0.0,-0.98629,1e-05,2.35206]
[1779526096369,35.91,74446.94,0.0,-0.9863,1e-05,2.35096]
[1779526101835,35.91,74446.96,0.0,-0.9863,1e-05,2.35084]
[1779526101974,35.91,74446.96,0.0,-0.9863,1e-05,2.35084]
[1779526101994,35.91,74448.7,0.0,-0.98628,1e-05,2.35398]
[1779526106152,35.9,74449.82,0.0,-0.98629,1e-05,2.35271]
[1779526106225,35.9,74449.82,0.0,-0.98629,1e-05,2.35271]
[1779526106485,35.9,74449.82,0.0,-0.98629,1e-05,2.35271]
[1779526106724,35.9,74449.82,0.0,-0.98629,1e-05,2.35271]
[1779526106824,35.9,74451.18,0.0,-0.98627,1e-05,2.35552]
[1779526112483,35.89,74451.21,0.0,-0.98631,1e-05,2.34982]
[1779526113620,35.89,74451.21,0.0,-0.98631,1e-05,2.34982]
[1779526113724,35.89,74451.21,0.0,-0.98631,1e-05,2.34982]
[1779526120916,35.88,74451.71,0.0,-0.9863,1e-05,2.35026]
[1779526120958,35.88,74504.25,0.0,-0.98553,2e-05,2.46657]
[1779526121559,35.88,74539.51,0.0,-0.98498,2e-05,2.54721]
[1779526122558,35.88,74542.32,0.0,-0.98494,2e-05,2.55324]
[1779526123678,35.88,74542.32,0.0,-0.98494,2e-05,2.55324]
[1779526129607,35.87,74540.19,0.0,-0.985,2e-05,2.54474]
[1779526134642,35.86,74534.39,0.0,-0.9851,2e-05,2.52963]
[1779526139676,35.87,74534.87,0.0,-0.98508,2e-05,2.53229]
[1779526144712,35.86,74535.92,0.0,-0.98508,2e-05,2.53315]
[1779526147569,35.86,74536.48,0.0,-0.98508,2e-05,2.53351]
[1779526147722,35.86,74536.48,0.0,-0.98508,2e-05,2.53351]
[1779526149853,35.86,74536.69,0.0,-0.98508,2e-05,2.53306]
[1779526149977,35.86,74536.69,0.0,-0.98508,2e-05,2.53306]
[1779526150076,35.86,74537.47,0.0,-0.98507,2e-05,2.5344]
[1779526153951,35.85,74538.68,0.0,-0.98506,2e-05,2.53579]
[1779526153976,35.85,74538.68,0.0,-0.98506,2e-05,2.53579]
[1779526159817,35.84,74540.13,0.0,-0.98506,2e-05,2.53588]
[1779526160858,35.84,74540.13,0.0,-0.98506,2e-05,2.53588]
[1779526160973,35.84,74540.13,0.0,-0.98506,2e-05,2.53588]
[1779526161075,35.84,74540.4,0.0,-0.98506,2e-05,2.53604]
[1779526162080,35.84,74540.4,0.0,-0.98506,2e-05,2.53604]
[1779526162227,35.84,74540.13,0.0,-0.98507,2e-05,2.53449]
[1779526165859,35.83,74543.95,0.0,-0.98502,2e-05,2.54199]
[1779526167189,35.83,74543.95,0.0,-0.98502,2e-05,2.54199]
[1779526167223,35.83,74547.04,0.0,-0.98497,2e-05,2.54871]
[1779526168275,35.83,74549.62,0.0,-0.98494,2e-05,2.55425]
[1779526168475,35.83,74549.62,0.0,-0.98494,2e-05,2.55425]
[1779526168880,35.83,74549.55,0.0,-0.98494,2e-05,2.55359]
[1779526169887,35.83,74546.03,0.0,-0.985,2e-05,2.54489]
[1779526170901,35.83,74537.77,0.0,-0.98513,2e-05,2.52525]
[1779526171904,35.83,74531.63,0.0,-0.98524,2e-05,2.50892]
[1779526173170,35.83,74531.63,0.0,-0.98524,2e-05,2.50892]
[1779526173223,35.82,74531.19,0.0,-0.98525,2e-05,2.50749]
[1779526179960,35.82,74529.1,0.0,-0.9853,2e-05,2.49984]
[1779526180932,35.82,74529.1,0.0,-0.9853,2e-05,2.49984]
[1779526180974,35.82,74529.1,0.0,-0.9853,2e-05,2.49984]
[1779526181896,35.82,74527.89,0.0,-0.98532,2e-05,2.49666]
[1779526181977,35.82,74527.89,0.0,-0.98532,2e-05,2.49666]
[1779526182053,35.81,74527.23,0.0,-0.98534,2e-05,2.49475]
[1779526185971,35.8,74526.63,0.0,-0.98538,2e-05,2.48877]
[1779526186226,35.8,74526.63,0.0,-0.98538,2e-05,2.48877]
[1779526196072,35.69,74528.1,0.0,-0.9856,2e-05,2.45584]
[1779526196586,35.69,74528.1,0.0,-0.9856,2e-05,2.45584]
[1779526196727,35.69,74528.1,0.0,-0.9856,2e-05,2.45584]
[1779526197080,35.68,74529.06,0.0,-0.98561,2e-05,2.45517]
[1779526198087,35.67,74532.52,0.0,-0.98557,2e-05,2.46013]
[1779526199579,35.67,74535.65,0.0,-0.98555,2e-05,2.46438]
[1779526199723,35.67,74535.65,0.0,-0.98555,2e-05,2.46438]
[1779526207213,35.64,74535.38,0.0,-0.98561,2e-05,2.45486]
[1779526208157,35.59,74539.64,0.0,-0.98566,2e-05,2.44814]
[1779526208952,35.59,74539.64,0.0,-0.98566,2e-05,2.44814]
[1779526208973,35.59,74539.64,0.0,-0.98566,2e-05,2.44814]
[1779526210376,35.57,74541.4,0.0,-0.98567,2e-05,2.44696]
[1779526210475,35.57,74541.4,0.0,-0.98567,2e-05,2.44696]
[1779526211178,35.56,74541.74,0.0,-0.9857,2e-05,2.4425]
[1779526217220,35.54,74543.88,0.0,-0.9857,2e-05,2.44135]
[1779526218375,35.53,74543.84,0.0,-0.98572,2e-05,2.43875]
[1779526218474,35.53,74543.84,0.0,-0.98572,2e-05,2.43875]
[1779526224268,35.53,74542.72,0.0,-0.98575,2e-05,2.43477]
[1779526225718,35.53,74542.72,0.0,-0.98575,2e-05,2.43477]
[1779526225973,35.53,74542.72,0.0,-0.98575,2e-05,2.43477]
[1779526226073,35.53,74536.2,0.0,-0.98585,2e-05,2.4198]
[1779526227531,35.53,74533.02,0.0,-0.9859,2e-05,2.41243]
[1779526227723,35.53,74533.02,0.0,-0.9859,2e-05,2.41243]
[1779526227801,35.53,74533.34,0.0,-0.98589,2e-05,2.41296]
[1779526229096,35.53,74533.34,0.0,-0.98589,2e-05,2.41296]
[1779526229222,35.53,74533.34,0.0,-0.98589,2e-05,2.41296]
[1779526229197,35.53,74537.17,0.0,-0.98584,2e-05,2.42141]
[1779526236858,35.52,74536.27,0.0,-0.98587,2e-05,2.41671]
[1779526237360,35.52,74565.94,0.0,-0.98542,2e-05,2.48352]
[1779526238367,35.51,74585.22,0.0,-0.98514,2e-05,2.52515]
[1779526239374,35.5,74585.88,0.0,-0.98516,2e-05,2.52291]
[1779526240714,35.5,74585.88,0.0,-0.98516,2e-05,2.52291]
[1779526246427,35.43,74586.83,0.0,-0.98531,2e-05,2.50088]
[1779526251463,35.4,74586.75,0.0,-0.98537,2e-05,2.49084]
[1779526253818,35.4,74586.39,0.0,-0.98538,2e-05,2.48971]
[1779526253972,35.4,74586.39,0.0,-0.98538,2e-05,2.48971]
[1779526255810,35.4,74586.52,0.0,-0.98538,2e-05,2.48943]
[1779526255974,35.4,74586.52,0.0,-0.98538,2e-05,2.48943]
[1779526256075,35.4,74586.52,0.0,-0.98539,2e-05,2.48913]
[1779526260166,35.4,74585.68,0.0,-0.98541,2e-05,2.48632]
[1779526260222,35.4,74585.68,0.0,-0.98541,2e-05,2.48632]
[1779526265564,35.37,74582.51,0.0,-0.9855,2e-05,2.47206]
[1779526268620,35.37,74583.41,0.0,-0.98549,2e-05,2.4736]
[1779526268725,35.37,74583.41,0.0,-0.98549,2e-05,2.4736]
[1779526268823,35.37,74579.91,0.0,-0.98555,2e-05,2.46528]
[1779526269936,35.37,74579.91,0.0,-0.98555,2e-05,2.46528]
[1779526269978,35.37,74579.91,0.0,-0.98555,2e-05,2.46528]
[1779526269982,35.36,74580.25,0.0,-0.98556,2e-05,2.46355]
[1779526274639,35.34,74578.51,0.0,-0.98565,2e-05,2.45009]
[1779526274724,35.34,74578.51,0.0,-0.98565,2e-05,2.45009]
[1779526275634,35.33,74563.63,0.0,-0.98589,2e-05,2.41379]
[1779526276641,35.33,74555.95,0.0,-0.98601,2e-05,2.39629]
[1779526277687,35.33,74555.95,0.0,-0.98601,2e-05,2.39629]
[1779526277788,35.33,74554.26,0.0,-0.98604,1e-05,2.39236]
[1779526278562,35.33,74554.26,0.0,-0.98604,1e-05,2.39236]
[1779526279017,35.33,74554.26,0.0,-0.98604,1e-05,2.39236]
[1779526279047,35.33,74552.93,0.0,-0.98606,1e-05,2.38925]
[1779526280671,35.33,74572.49,0.0,-0.98576,2e-05,2.43324]
[1779526282064,35.33,74572.49,0.0,-0.98576,2e-05,2.43324]
[1779526282108,35.32,74580.12,0.0,-0.98566,2e-05,2.44865]
[1779526282685,35.32,74579.29,0.0,-0.98567,2e-05,2.44653]
[1779526284061,35.32,74579.29,0.0,-0.98567,2e-05,2.44653]
[1779526284304,35.32,74579.29,0.0,-0.98567,2e-05,2.44653]
[1779526284113,35.32,74579.7,0.0,-0.98567,2e-05,2.44724]
[1779526289598,35.32,74580.76,0.0,-0.98566,2e-05,2.44898]
[1779526289721,35.32,74580.76,0.0,-0.98566,2e-05,2.44898]
[1779526291269,35.32,74582.48,0.0,-0.98564,2e-05,2.45224]
[1779526291320,35.31,74582.24,0.0,-0.98565,2e-05,2.44954]
[1779526291477,35.31,74582.24,0.0,-0.98565,2e-05,2.44954]
[1779526297790,35.3,74583.66,0.0,-0.98566,2e-05,2.44932]
[1779526302825,35.27,74583.26,0.0,-0.98573,2e-05,2.43774]
[1779526307860,35.26,74584.45,0.0,-0.98575,2e-05,2.43596]
[1779526310223,35.26,74584.2,0.0,-0.98575,2e-05,2.43519]
[1779526315915,35.25,74578.31,0.0,-0.98585,2e-05,2.42044]
[1779526316923,35.25,74574.38,0.0,-0.98592,2e-05,2.40992]
[1779526318232,35.25,74574.38,0.0,-0.98592,2e-05,2.40992]
[1779526318322,35.24,74573.04,0.0,-0.98596,2e-05,2.40412]
[1779526318475,35.24,74573.04,0.0,-0.98596,2e-05,2.40412]
[1779526319013,35.24,74573.04,0.0,-0.98596,2e-05,2.40412]
[1779526319223,35.24,74573.04,0.0,-0.98596,2e-05,2.40412]
[1779526322964,35.23,74579.17,0.0,-0.98589,2e-05,2.41502]
[1779526323972,35.23,74583.95,0.0,-0.98582,2e-05,2.42438]
[1779526324845,35.23,74583.95,0.0,-0.98582,2e-05,2.42438]
[1779526324974,35.23,74583.95,0.0,-0.98582,2e-05,2.42438]
[1779526325056,35.22,74583.95,0.0,-0.98584,2e-05,2.42271]
[1779526326109,35.22,74583.95,0.0,-0.98584,2e-05,2.42271]
[1779526326221,35.22,74583.95,0.0,-0.98584,2e-05,2.42271]
[1779526331021,35.2,74579.76,0.0,-0.98596,2e-05,2.4039]
[1779526332890,35.19,74581.05,0.0,-0.98595,2e-05,2.40555]
[1779526332979,35.19,74581.05,0.0,-0.98595,2e-05,2.40555]
[1779526333034,35.19,74581.37,0.0,-0.98596,2e-05,2.40497]
[1779526333781,35.19,74581.37,0.0,-0.98596,2e-05,2.40497]
[1779526333975,35.19,74581.37,0.0,-0.98596,2e-05,2.40497]
[1779526338071,35.17,74585.6,0.0,-0.98593,2e-05,2.40932]
[1779526340554,35.17,74587.84,0.0,-0.98589,2e-05,2.41412]
[1779526340727,35.17,74587.84,0.0,-0.98589,2e-05,2.41412]
[1779526341092,35.17,74587.98,0.0,-0.98589,2e-05,2.41429]
[1779526341800,35.17,74587.98,0.0,-0.98589,2e-05,2.41429]
[1779526341973,35.17,74587.98,0.0,-0.98589,2e-05,2.41429]
[1779526347134,35.17,74589.72,0.0,-0.98587,2e-05,2.41738]
[1779526350857,35.17,74590.3,0.0,-0.98587,2e-05,2.41826]
[1779526350979,35.17,74590.3,0.0,-0.98587,2e-05,2.41826]
[1779526351028,35.17,74590.3,0.0,-0.98588,2e-05,2.41645]
[1779526353446,35.17,74589.67,0.0,-0.98589,2e-05,2.41472]
[1779526353471,35.17,74589.67,0.0,-0.98589,2e-05,2.41472]
[1779526361234,35.16,74590.06,0.0,-0.98589,2e-05,2.41453]
[1779526366254,35.16,74588.76,0.0,-0.98591,2e-05,2.41105]
[1779526366356,35.16,74587.38,0.0,-0.98594,2e-05,2.40767]
[1779526366434,35.16,74587.38,0.0,-0.98594,2e-05,2.40767]
[1779526366474,35.16,74587.38,0.0,-0.98594,2e-05,2.40767]
[1779526372310,35.16,74587.46,0.0,-0.98594,2e-05,2.40728]
[1779526377546,35.16,74588.82,0.0,-0.98592,2e-05,2.41002]
[1779526377723,35.16,74588.82,0.0,-0.98592,2e-05,2.41002]
[1779526377929,35.16,74588.82,0.0,-0.98592,2e-05,2.41002]
[1779526377976,35.16,74588.82,0.0,-0.98592,2e-05,2.41002]
[1779526378071,35.16,74588.82,0.0,-0.98592,2e-05,2.40967]
[1779526383388,35.15,74588.85,0.0,-0.98593,2e-05,2.40904]
[1779526388292,35.15,74590.92,0.0,-0.9859,2e-05,2.41329]
[1779526388423,35.15,74591.86,0.0,-0.98589,2e-05,2.41531]
[1779526388476,35.15,74591.86,0.0,-0.98589,2e-05,2.41531]
[1779526389092,35.15,74591.86,0.0,-0.98589,2e-05,2.41531]
[1779526389224,35.15,74591.86,0.0,-0.98589,2e-05,2.41531]
[1779526389429,35.15,74592.06,0.0,-0.98588,2e-05,2.41564]
[1779526394464,35.15,74593.5,0.0,-0.98587,2e-05,2.41826]
[1779526398343,35.15,74592.52,0.0,-0.98588,2e-05,2.41577]
[1779526398437,35.15,74592.26,0.0,-0.98589,2e-05,2.41493]
[1779526398474,35.15,74592.26,0.0,-0.98589,2e-05,2.41493]
[1779526399339,35.15,74592.26,0.0,-0.98589,2e-05,2.41493]
[1779526399440,35.15,74592.01,0.0,-0.98589,2e-05,2.41424]
[1779526399475,35.15,74592.01,0.0,-0.98589,2e-05,2.41424]
[1779526406549,35.13,74592.16,0.0,-0.98593,2e-05,2.40952]
[1779526409668,35.13,74591.71,0.0,-0.98595,2e-05,2.40622]
[1779526409725,35.13,74591.71,0.0,-0.98595,2e-05,2.40622]
[1779526409822,35.12,74591.46,0.0,-0.98596,2e-05,2.40456]
[1779526410515,35.12,74591.46,0.0,-0.98596,2e-05,2.40456]
[1779526410727,35.12,74591.46,0.0,-0.98596,2e-05,2.40456]
[1779526416620,35.11,74588.85,0.0,-0.98605,2e-05,2.39128]
[1779526420313,35.11,74588.85,0.0,-0.98605,2e-05,2.39128]
[1779526420477,35.11,74588.85,0.0,-0.98605,2e-05,2.39105]
[1779526424023,35.1,74591.2,0.0,-0.98601,2e-05,2.39613]
[1779526424223,35.1,74591.2,0.0,-0.98601,2e-05,2.39613]
[1779526424278,35.1,74591.2,0.0,-0.98601,2e-05,2.39605]
[1779526429712,35.1,74591.55,0.0,-0.98601,2e-05,2.39634]
[1779526432434,35.1,74593.22,0.0,-0.98599,2e-05,2.40004]
[1779526432483,35.1,74593.51,0.0,-0.98598,2e-05,2.40061]
[1779526437768,35.1,74593.89,0.0,-0.98598,2e-05,2.40095]
[1779526442803,35.1,74595.29,0.0,-0.98596,2e-05,2.40365]
[1779526443653,35.1,74595.29,0.0,-0.98596,2e-05,2.40365]
[1779526443723,35.1,74595.29,0.0,-0.98596,2e-05,2.40365]
[1779526443810,35.1,74595.93,0.0,-0.98595,2e-05,2.40501]
[1779526444635,35.1,74595.93,0.0,-0.98595,2e-05,2.40501]
[1779526444727,35.1,74595.93,0.0,-0.98595,2e-05,2.40501]
[1779526451866,35.1,74595.15,0.0,-0.98597,2e-05,2.40241]
[1779526460870,35.09,74594.88,0.0,-0.98599,2e-05,2.3995]
[1779526460977,35.09,74594.88,0.0,-0.98599,2e-05,2.3995]
[1779526461254,35.09,74594.88,0.0,-0.98599,2e-05,2.3995]
[1779526461473,35.09,74594.88,0.0,-0.98599,2e-05,2.3995]
[1779526461355,35.08,74594.88,0.0,-0.98601,2e-05,2.39665]
[1779526465501,35.08,74594.88,0.0,-0.98601,2e-05,2.39608]
[1779526465727,35.08,74594.88,0.0,-0.98601,2e-05,2.39608]
[1779526466509,35.08,74594.88,0.0,-0.98601,2e-05,2.39608]
[1779526466722,35.07,74594.88,0.0,-0.98603,2e-05,2.39382]
[1779526466822,35.07,74594.88,0.0,-0.98603,2e-05,2.39325]
[1779526475028,35.06,74595.16,0.0,-0.98607,2e-05,2.38775]
[1779526481103,35.05,74595.15,0.0,-0.98608,2e-05,2.38605]
[1779526481231,35.05,74595.15,0.0,-0.98608,2e-05,2.38605]
[1779526487112,35.04,74597.18,0.0,-0.98608,2e-05,2.38569]
[1779526493545,35.03,74597.22,0.0,-0.98609,2e-05,2.38467]
[1779526493727,35.03,74597.32,0.0,-0.9861,2e-05,2.3827]
[1779526493812,35.03,74597.32,0.0,-0.9861,2e-05,2.3827]
[1779526493975,35.03,74597.32,0.0,-0.9861,2e-05,2.3827]
[1779526494161,35.03,74597.42,0.0,-0.98611,2e-05,2.38238]
[1779526502218,35.01,74596.53,0.0,-0.98615,2e-05,2.37604]
[1779526506999,35.01,74597.13,0.0,-0.98615,2e-05,2.3758]
[1779526507222,35.01,74597.13,0.0,-0.98615,2e-05,2.3758]
[1779526507541,35.01,74597.13,0.0,-0.98615,2e-05,2.3758]
[1779526507257,35.01,74597.13,0.0,-0.98616,2e-05,2.37474]
[1779526507725,35.01,74597.13,0.0,-0.98616,2e-05,2.37474]
[1779526513295,35.0,74596.53,0.0,-0.98619,1e-05,2.37024]
[1779526518335,34.99,74596.61,0.0,-0.9862,1e-05,2.36783]
[1779526522184,34.99,74596.39,0.0,-0.98621,1e-05,2.36682]
[1779526522226,34.99,74596.39,0.0,-0.98621,1e-05,2.36682]
[1779526522365,34.98,74596.61,0.0,-0.98622,1e-05,2.36579]
[1779526523022,34.98,74596.61,0.0,-0.98622,1e-05,2.36579]
[1779526523225,34.98,74596.61,0.0,-0.98622,1e-05,2.36579]
[1779526530421,34.97,74596.31,0.0,-0.98625,1e-05,2.36114]
[1779526534192,34.97,74596.1,0.0,-0.98627,1e-05,2.35853]
[1779526534223,34.97,74596.1,0.0,-0.98627,1e-05,2.35853]
[1779526537132,34.96,74596.32,0.0,-0.98628,1e-05,2.3566]
[1779526537222,34.96,74596.32,0.0,-0.98628,1e-05,2.3566]
[1779526537470,34.96,74596.15,0.0,-0.98628,1e-05,2.35573]
[1779526540325,34.96,74596.15,0.0,-0.98628,1e-05,2.35573]
[1779526540475,34.96,74596.15,0.0,-0.98628,1e-05,2.35573]
[1779526540491,34.96,74593.55,0.0,-0.98633,1e-05,2.34846]
[1779526542504,34.95,74590.74,0.0,-0.98638,1e-05,2.34122]
[1779526548547,34.94,74591.34,0.0,-0.98639,1e-05,2.33933]
[1779526553501,34.94,74591.84,0.0,-0.9864,1e-05,2.33864]
[1779526553582,34.94,74592.29,0.0,-0.98639,1e-05,2.33919]
[1779526553722,34.94,74592.29,0.0,-0.98639,1e-05,2.33919]
[1779526554589,34.93,74591.84,0.0,-0.9864,1e-05,2.33773]
[1779526554792,34.93,74591.84,0.0,-0.9864,1e-05,2.33773]
[1779526554975,34.93,74591.84,0.0,-0.9864,1e-05,2.33773]
[1779526560604,34.93,74592.09,0.0,-0.98641,1e-05,2.33651]
[1779526560722,34.93,74592.13,0.0,-0.98642,1e-05,2.33616]
[1779526561176,34.93,74592.13,0.0,-0.98642,1e-05,2.33616]
[1779526561226,34.93,74592.13,0.0,-0.98642,1e-05,2.33616]
[1779526561277,34.93,74596.04,0.0,-0.98636,1e-05,2.34445]
[1779526562645,34.92,74600.29,0.0,-0.9863,1e-05,2.35306]
[1779526565080,34.92,74601.48,0.0,-0.98629,1e-05,2.35526]
[1779526565228,34.92,74601.48,0.0,-0.98629,1e-05,2.35526]
[1779526570613,34.92,74599.9,0.0,-0.98632,1e-05,2.35031]
[1779526570721,34.91,74599.86,0.0,-0.98633,1e-05,2.34883]
[1779526570822,34.91,74599.8,0.0,-0.98634,1e-05,2.34824]
[1779526571822,34.91,74599.8,0.0,-0.98634,1e-05,2.34824]
[1779526571984,34.91,74599.8,0.0,-0.98634,1e-05,2.34824]
[1779526573722,34.91,74602.31,0.0,-0.98631,1e-05,2.35248]
[1779526574730,34.91,74602.31,0.0,-0.98631,1e-05,2.35248]
[1779526574978,34.91,74602.31,0.0,-0.98631,1e-05,2.35248]
[1779526575792,34.91,74602.6,0.0,-0.98631,1e-05,2.35267]
[1779526575974,34.91,74602.6,0.0,-0.98631,1e-05,2.35267]
[1779526576005,34.91,74603.63,0.0,-0.98629,1e-05,2.35451]
[1779526581777,34.9,74605.18,0.0,-0.98629,1e-05,2.35513]
[1779526583834,34.9,74605.18,0.0,-0.98629,1e-05,2.35513]
[1779526583976,34.9,74605.18,0.0,-0.98629,1e-05,2.35513]
[1779526588366,34.89,74604.9,0.0,-0.98631,1e-05,2.35211]
[1779526588473,34.89,74604.9,0.0,-0.98631,1e-05,2.35211]
[1779526588572,34.89,74604.09,0.0,-0.98633,1e-05,2.34933]
[1779526589475,34.89,74604.09,0.0,-0.98633,1e-05,2.34933]
[1779526589574,34.89,74595.41,0.0,-0.98646,1e-05,2.32949]
[1779526589726,34.89,74595.41,0.0,-0.98646,1e-05,2.32949]
[1779526594709,34.88,74594.4,0.0,-0.9865,1e-05,2.32389]
[1779526594724,34.88,74594.4,0.0,-0.9865,1e-05,2.32389]
[1779526596049,34.88,74594.4,0.0,-0.9865,1e-05,2.32346]
[1779526596222,34.88,74594.4,0.0,-0.9865,1e-05,2.32346]
[1779526596267,34.88,74594.57,0.0,-0.9865,1e-05,2.32342]
[1779526596883,34.88,74596.75,0.0,-0.98647,1e-05,2.32784]
[1779526601918,34.87,74597.85,0.0,-0.98647,1e-05,2.32811]
[1779526606953,34.86,74595.59,0.0,-0.98652,1e-05,2.32091]
[1779526607678,34.86,74595.59,0.0,-0.98652,1e-05,2.32091]
[1779526607722,34.86,74595.59,0.0,-0.98652,1e-05,2.32091]
[1779526609974,34.86,74599.72,0.0,-0.98646,1e-05,2.32884]
[1779526611006,34.86,74601.93,0.0,-0.98643,1e-05,2.33334]
[1779526614216,34.86,74602.05,0.0,-0.98644,1e-05,2.33271]
[1779526614472,34.86,74602.05,0.0,-0.98644,1e-05,2.33271]
[1779526614572,34.85,74601.77,0.0,-0.98645,1e-05,2.33164]
[1779526615572,34.85,74601.77,0.0,-0.98645,1e-05,2.33164]
[1779526615728,34.85,74601.39,0.0,-0.98646,1e-05,2.3299]
[1779526620760,34.85,74600.95,0.0,-0.98648,1e-05,2.32713]
[1779526621073,34.84,74595.65,0.0,-0.98656,1e-05,2.3149]
[1779526622312,34.84,74595.65,0.0,-0.98656,1e-05,2.3149]
[1779526622475,34.84,74595.65,0.0,-0.98656,1e-05,2.3149]
[1779526624969,34.84,74592.82,0.0,-0.98661,1e-05,2.30738]
[1779526629462,34.84,74591.98,0.0,-0.98663,1e-05,2.30389]
[1779526629476,34.84,74591.98,0.0,-0.98663,1e-05,2.30389]
[1779526635172,34.83,74594.25,0.0,-0.98662,1e-05,2.30611]
[1779526643228,34.82,74594.46,0.0,-0.98663,1e-05,2.30333]
[1779526644235,34.82,74591.97,0.0,-0.98667,1e-05,2.29743]
[1779526644867,34.82,74591.97,0.0,-0.98667,1e-05,2.29743]
[1779526644976,34.82,74591.97,0.0,-0.98667,1e-05,2.29743]
[1779526656319,34.8,74592.06,0.0,-0.98671,1e-05,2.29155]
[1779526659870,34.8,74592.1,0.0,-0.98671,1e-05,2.29128]
[1779526659979,34.8,74592.1,0.0,-0.98671,1e-05,2.29128]
[1779526665382,34.79,74590.72,0.0,-0.98675,1e-05,2.28545]
[1779526667396,34.79,74588.37,0.0,-0.98679,1e-05,2.27961]
[1779526667794,34.79,74588.37,0.0,-0.98679,1e-05,2.27961]
[1779526667975,34.79,74588.37,0.0,-0.98679,1e-05,2.27961]
[1779526675452,34.78,74587.03,0.0,-0.98683,1e-05,2.2741]
[1779526676840,34.78,74587.03,0.0,-0.98683,1e-05,2.2741]
[1779526676974,34.78,74587.03,0.0,-0.98683,1e-05,2.2741]
[1779526680488,34.78,74589.36,0.0,-0.9868,1e-05,2.27764]
[1779526681613,34.78,74589.36,0.0,-0.9868,1e-05,2.27764]
[1779526681729,34.78,74589.36,0.0,-0.9868,1e-05,2.27764]
[1779526682502,34.78,74591.95,0.0,-0.98677,1e-05,2.28269]
[1779526688544,34.77,74592.27,0.0,-0.98678,1e-05,2.28142]
[1779526691565,34.77,74594.26,0.0,-0.98676,1e-05,2.28481]
[1779526694658,34.77,74594.3,0.0,-0.98676,1e-05,2.28456]
[1779526694721,34.77,74594.3,0.0,-0.98676,1e-05,2.28456]
[1779526701634,34.76,74594.82,0.0,-0.98677,1e-05,2.28267]
[1779526703027,34.76,74594.89,0.0,-0.98677,1e-05,2.28248]
[1779526703225,34.76,74594.89,0.0,-0.98677,1e-05,2.28248]
[1779526708684,34.75,74595.72,0.0,-0.98678,1e-05,2.28193]
[1779526709511,34.75,74595.72,0.0,-0.98678,1e-05,2.28193]
[1779526709726,34.75,74595.72,0.0,-0.98678,1e-05,2.28193]
[1779526714222,34.74,74597.22,0.0,-0.98677,1e-05,2.28226]
[1779526714474,34.74,74597.22,0.0,-0.98677,1e-05,2.28226]
[1779526719761,34.74,74598.6,0.0,-0.98677,1e-05,2.28285]
[1779526724796,34.73,74598.76,0.0,-0.98678,1e-05,2.28142]
[1779526726222,34.73,74598.76,0.0,-0.98678,1e-05,2.28142]
[1779526726308,34.73,74599.09,0.0,-0.98678,1e-05,2.28179]
[1779526726855,34.73,74599.09,0.0,-0.98678,1e-05,2.28179]
[1779526726974,34.73,74599.09,0.0,-0.98678,1e-05,2.28179]
[1779526732852,34.72,74601.59,0.0,-0.98676,1e-05,2.28472]
[1779526734500,34.72,74601.59,0.0,-0.98676,1e-05,2.28472]
[1779526734723,34.72,74601.59,0.0,-0.98676,1e-05,2.28472]
[1779526738225,34.72,74599.99,0.0,-0.98679,1e-05,2.2797]
[1779526738326,34.72,74599.62,0.0,-0.9868,1e-05,2.27851]
[1779526745789,34.72,74599.21,0.0,-0.98681,1e-05,2.27686]
[1779526745973,34.72,74599.21,0.0,-0.98681,1e-05,2.27686]
[1779526754001,34.7,74599.22,0.0,-0.98684,1e-05,2.27174]
[1779526759037,34.69,74598.63,0.0,-0.98686,1e-05,2.26863]
[1779526764066,34.69,74598.63,0.0,-0.98686,1e-05,2.26863]
[1779526764223,34.69,74598.63,0.0,-0.98686,1e-05,2.26863]
[1779526764495,34.69,74598.63,0.0,-0.98686,1e-05,2.26863]
[1779526764725,34.69,74598.63,0.0,-0.98686,1e-05,2.26863]
[1779526764763,34.69,74599.18,0.0,-0.98687,1e-05,2.26768]
[1779526770115,34.68,74599.57,0.0,-0.98688,1e-05,2.26676]
[1779526777164,34.67,74599.82,0.0,-0.9869,1e-05,2.26323]
[1779526781848,34.67,74599.82,0.0,-0.9869,1e-05,2.26323]
[1779526781972,34.67,74599.82,0.0,-0.9869,1e-05,2.26323]
[1779526784616,34.67,74600.13,0.0,-0.98691,1e-05,2.26182]
[1779526784723,34.67,74600.13,0.0,-0.98691,1e-05,2.26182]
[1779526784824,34.67,74600.13,0.0,-0.98691,1e-05,2.26112]
[1779526792269,34.66,74600.59,0.0,-0.98692,1e-05,2.25971]
[1779526795257,34.66,74601.02,0.0,-0.98692,1e-05,2.25997]
[1779526795474,34.66,74601.02,0.0,-0.98692,1e-05,2.25997]
[1779526801377,34.65,74602.77,0.0,-0.98691,1e-05,2.2617]
[1779526801472,34.65,74602.77,0.0,-0.98691,1e-05,2.2617]
[1779526802412,34.65,74599.93,0.0,-0.98695,1e-05,2.25513]
[1779526802473,34.65,74599.93,0.0,-0.98695,1e-05,2.25513]
[1779526802513,34.65,74598.13,0.0,-0.98698,1e-05,2.25085]
[1779526803346,34.65,74594.4,0.0,-0.98704,1e-05,2.24238]
[1779526804448,34.65,74594.4,0.0,-0.98704,1e-05,2.24238]
[1779526804475,34.65,74594.4,0.0,-0.98704,1e-05,2.24238]
[1779526810395,34.64,74594.2,0.0,-0.98706,1e-05,2.2397]
[1779526811016,34.64,74594.2,0.0,-0.98706,1e-05,2.2397]
[1779526811224,34.64,74594.2,0.0,-0.98706,1e-05,2.2397]
[1779526813268,34.64,74594.2,0.0,-0.98706,1e-05,2.23939]
[1779526813473,34.64,74594.2,0.0,-0.98706,1e-05,2.23939]
[1779526813532,34.64,74594.2,0.0,-0.98706,1e-05,2.23875]
[1779526817740,34.64,74594.2,0.0,-0.98706,1e-05,2.23875]
[1779526817973,34.63,74593.52,0.0,-0.98708,1e-05,2.23601]
[1779526822575,34.63,74593.28,0.0,-0.98709,1e-05,2.23424]
[1779526822723,34.63,74593.28,0.0,-0.98709,1e-05,2.23424]
[1779526824631,34.63,74597.89,0.0,-0.98703,1e-05,2.24364]
[1779526824725,34.63,74597.89,0.0,-0.98703,1e-05,2.24364]
[1779526824732,34.63,74595.09,0.0,-0.98707,1e-05,2.23722]
[1779526831434,34.62,74594.48,0.0,-0.98709,1e-05,2.23432]
[1779526831472,34.62,74594.48,0.0,-0.98709,1e-05,2.23432]
[1779526835294,34.62,74592.33,0.0,-0.98714,1e-05,2.22658]
[1779526835398,34.62,74592.33,0.0,-0.98714,1e-05,2.22658]
[1779526835473,34.62,74592.33,0.0,-0.98714,1e-05,2.22658]
[1779526835589,34.62,74589.33,0.0,-0.98719,1e-05,2.2198]
[1779526838610,34.61,74585.52,0.0,-0.98725,1e-05,2.2108]
[1779526842504,34.61,74585.05,0.0,-0.98726,1e-05,2.20906]
[1779526842722,34.61,74585.05,0.0,-0.98726,1e-05,2.20906]
[1779526842823,34.61,74585.19,0.0,-0.98726,1e-05,2.20912]
[1779526848680,34.61,74584.0,0.0,-0.98728,1e-05,2.20517]
[1779526850224,34.61,74583.54,0.0,-0.98729,1e-05,2.20396]
[1779526854431,34.6,74582.88,0.0,-0.98731,1e-05,2.20167]
[1779526854472,34.6,74582.88,0.0,-0.98731,1e-05,2.20167]
[1779526854722,34.6,74582.88,0.0,-0.98731,1e-05,2.20167]
[1779526854825,34.6,74583.84,0.0,-0.98729,1e-05,2.20352]
[1779526860764,34.6,74584.96,0.0,-0.98729,1e-05,2.20466]
[1779526865799,34.59,74586.95,0.0,-0.98727,1e-05,2.20788]
[1779526867630,34.59,74586.91,0.0,-0.98727,1e-05,2.20758]
[1779526867633,34.59,74586.91,0.0,-0.98727,1e-05,2.20758]
[1779526867722,34.59,74586.91,0.0,-0.98727,1e-05,2.20758]
[1779526867732,34.59,74586.91,0.0,-0.98727,1e-05,2.20737]
[1779526873856,34.59,74586.91,0.0,-0.98728,1e-05,2.20593]
[1779526876722,34.59,74587.03,0.0,-0.98728,1e-05,2.20579]
[1779526876843,34.59,74587.03,0.0,-0.98728,1e-05,2.20579]
[1779526876877,34.59,74587.07,0.0,-0.98728,1e-05,2.20568]
[1779526876977,34.59,74587.07,0.0,-0.98728,1e-05,2.20568]
[1779526882919,34.58,74589.53,0.0,-0.98725,1e-05,2.20978]
[1779526887954,34.58,74589.56,0.0,-0.98726,1e-05,2.20885]
[1779526888961,34.58,74593.6,0.0,-0.9872,1e-05,2.21738]
[1779526891373,34.58,74595.88,0.0,-0.98717,1e-05,2.2221]
[1779526891378,34.58,74595.88,0.0,-0.98717,1e-05,2.2221]
[1779526891475,34.58,74595.88,0.0,-0.98717,1e-05,2.2221]
[1779526891546,34.58,74596.51,0.0,-0.98717,1e-05,2.22167]
[1779526897065,34.58,74598.65,0.0,-0.98715,1e-05,2.22519]
[1779526897222,34.58,74598.65,0.0,-0.98715,1e-05,2.22519]
[1779526897253,34.58,74598.65,0.0,-0.98715,1e-05,2.22519]
[1779526897474,34.58,74598.65,0.0,-0.98715,1e-05,2.22519]
[1779526897480,34.57,74601.0,0.0,-0.98712,1e-05,2.23006]
[1779526902863,34.57,74603.36,0.0,-0.98709,1e-05,2.23421]
[1779526905697,34.57,74603.29,0.0,-0.9871,1e-05,2.23327]
[1779526905703,34.57,74603.29,0.0,-0.9871,1e-05,2.23327]
[1779526905729,34.57,74603.29,0.0,-0.9871,1e-05,2.23327]
[1779526905804,34.57,74603.8,0.0,-0.98709,1e-05,2.23412]
[1779526911117,34.56,74604.0,0.0,-0.9871,1e-05,2.23296]
[1779526915146,34.56,74605.02,0.0,-0.98709,1e-05,2.23435]
[1779526915186,34.56,74605.02,0.0,-0.98709,1e-05,2.23435]
[1779526915222,34.56,74605.02,0.0,-0.98709,1e-05,2.23435]
[1779526915249,34.56,74604.57,0.0,-0.9871,1e-05,2.23309]
[1779526922194,34.55,74604.43,0.0,-0.98711,1e-05,2.23081]
[1779526927229,34.55,74604.83,0.0,-0.98712,1e-05,2.23024]
[1779526930123,34.55,74603.03,0.0,-0.98715,1e-05,2.22575]
[1779526930251,34.55,74594.79,0.0,-0.98727,1e-05,2.20764]
[1779526931259,34.55,74594.91,0.0,-0.98727,1e-05,2.20765]
[1779526935250,34.54,74593.4,0.0,-0.98729,1e-05,2.20366]
[1779526941328,34.54,74593.37,0.0,-0.9873,1e-05,2.20194]
[1779526946363,34.54,74589.71,0.0,-0.98736,1e-05,2.19297]
[1779526947184,34.54,74589.71,0.0,-0.98736,1e-05,2.19297]
[1779526947223,34.54,74589.71,0.0,-0.98736,1e-05,2.19297]
[1779526947332,34.54,74589.71,0.0,-0.98736,1e-05,2.19297]
[1779526947473,34.54,74589.71,0.0,-0.98736,1e-05,2.19297]
[1779526947573,34.53,74588.32,0.0,-0.98738,1e-05,2.18978]
[1779526950568,34.53,74586.57,0.0,-0.98741,1e-05,2.18563]
[1779526950722,34.53,74586.57,0.0,-0.98741,1e-05,2.18563]
[1779526950823,34.53,74586.08,0.0,-0.98742,1e-05,2.18438]
[1779526954113,34.53,74586.18,0.0,-0.98743,1e-05,2.18247]
[1779526954223,34.53,74586.18,0.0,-0.98743,1e-05,2.18247]
[1779526959454,34.53,74580.37,0.0,-0.98752,1e-05,2.16905]
[1779526960171,34.53,74580.37,0.0,-0.98752,1e-05,2.16905]
[1779526960225,34.53,74580.37,0.0,-0.98752,1e-05,2.16905]
[1779526960465,34.53,74580.37,0.0,-0.98752,1e-05,2.16905]
[1779526960472,34.53,74580.37,0.0,-0.98752,1e-05,2.16905]
[1779526960566,34.53,74579.16,0.0,-0.98754,1e-05,2.16633]
[1779526964489,34.53,74582.57,0.0,-0.98749,1e-05,2.17298]
[1779526966596,34.52,74582.91,0.0,-0.98749,1e-05,2.17355]
[1779526966694,34.52,74582.91,0.0,-0.98749,1e-05,2.17355]
[1779526966724,34.52,74582.91,0.0,-0.98749,1e-05,2.17355]
[1779526966802,34.52,74583.02,0.0,-0.98749,1e-05,2.17362]
[1779526972545,34.52,74581.1,0.0,-0.98752,1e-05,2.16861]
[1779526974511,34.52,74580.97,0.0,-0.98752,1e-05,2.16819]
[1779526974623,34.52,74580.97,0.0,-0.98752,1e-05,2.16819]
[1779526974724,34.52,74580.97,0.0,-0.98752,1e-05,2.16819]
[1779526974822,34.52,74580.97,0.0,-0.98753,1e-05,2.16804]
[1779526980601,34.52,74580.1,0.0,-0.98754,1e-05,2.16536]
[1779526982638,34.52,74578.5,0.0,-0.98757,1e-05,2.16182]
[1779526982721,34.52,74578.5,0.0,-0.98757,1e-05,2.16182]
[1779526982733,34.52,74578.5,0.0,-0.98757,1e-05,2.16182]
[1779526982978,34.52,74578.5,0.0,-0.98757,1e-05,2.16182]
[1779526983051,34.52,74578.38,0.0,-0.98757,1e-05,2.16132]
[1779526988657,34.51,74578.34,0.0,-0.98757,1e-05,2.16061]
[1779526993691,34.51,74579.6,0.0,-0.98756,1e-05,2.16266]
[1779526995916,34.51,74579.6,0.0,-0.98756,1e-05,2.16266]
[1779526995964,34.51,74579.6,0.0,-0.98756,1e-05,2.16266]
[1779526995974,34.51,74579.6,0.0,-0.98756,1e-05,2.16266]
[1779526996017,34.51,74579.67,0.0,-0.98756,1e-05,2.16243]
[1779527001748,34.51,74579.8,0.0,-0.98756,1e-05,2.16208]
[1779527007790,34.51,74579.53,0.0,-0.98757,1e-05,2.16078]
[1779527009993,34.51,74579.13,0.0,-0.98758,1e-05,2.15981]
[1779527010052,34.51,74579.13,0.0,-0.98758,1e-05,2.15981]
[1779527010094,34.51,74575.34,0.0,-0.98763,1e-05,2.15155]
[1779527010227,34.51,74575.34,0.0,-0.98763,1e-05,2.15155]
[1779527019876,34.5,74574.38,0.0,-0.98766,1e-05,2.14701]
[1779527022389,34.5,74574.35,0.0,-0.98766,1e-05,2.14673]
[1779527022473,34.5,74574.35,0.0,-0.98766,1e-05,2.14673]
[1779527022508,34.5,74574.35,0.0,-0.98766,1e-05,2.14673]
[1779527022723,34.5,74574.35,0.0,-0.98766,1e-05,2.14673]
[1779527022897,34.5,74574.09,0.0,-0.98767,1e-05,2.14606]
[1779527027932,34.5,74571.77,0.0,-0.9877,1e-05,2.1406]
[1779527029553,34.5,74570.88,0.0,-0.98772,1e-05,2.13861]
[1779527029719,34.5,74570.88,0.0,-0.98772,1e-05,2.13861]
[1779527029722,34.5,74570.88,0.0,-0.98772,1e-05,2.13861]
[1779527029980,34.5,74570.88,0.0,-0.98772,1e-05,2.13861]
[1779527030081,34.5,74571.09,0.0,-0.98772,1e-05,2.13883]
[1779527035988,34.5,74571.83,0.0,-0.98771,1e-05,2.13987]
[1779527038002,34.5,74575.23,0.0,-0.98766,1e-05,2.14683]
[1779527039009,34.5,74585.42,0.0,-0.98752,1e-05,2.16833]
[1779527039500,34.5,74585.42,0.0,-0.98752,1e-05,2.16833]
[1779527039620,34.5,74585.42,0.0,-0.98752,1e-05,2.16833]
[1779527039723,34.5,74585.42,0.0,-0.98752,1e-05,2.16833]
[1779527040022,34.5,74586.43,0.0,-0.98751,1e-05,2.17037]
[1779527041025,34.5,74588.06,0.0,-0.98749,1e-05,2.17369]
[1779527042032,34.5,74591.69,0.0,-0.98744,1e-05,2.18129]
[1779527044047,34.49,74595.97,0.0,-0.98738,1e-05,2.19013]
[1779527045053,34.49,74604.05,0.0,-0.98727,1e-05,2.20734]
[1779527046283,34.49,74605.52,0.0,-0.98725,1e-05,2.21033]
[1779527046402,34.49,74605.52,0.0,-0.98725,1e-05,2.21033]
[1779527046473,34.49,74605.52,0.0,-0.98725,1e-05,2.21033]
[1779527047067,34.49,74605.63,0.0,-0.98725,1e-05,2.21011]
[1779527052103,34.49,74607.14,0.0,-0.98724,1e-05,2.2122]
[1779527054421,34.49,74608.83,0.0,-0.98721,1e-05,2.2154]
[1779527054471,34.49,74608.83,0.0,-0.98721,1e-05,2.2154]
[1779527054495,34.49,74608.83,0.0,-0.98721,1e-05,2.2154]
[1779527054723,34.49,74608.83,0.0,-0.98721,1e-05,2.2154]
[1779527055124,34.49,74609.04,0.0,-0.98721,1e-05,2.21562]
[1779527058145,34.48,74601.19,0.0,-0.98733,1e-05,2.19798]
[1779527059152,34.48,74598.95,0.0,-0.98736,1e-05,2.19296]
[1779527061000,34.48,74598.95,0.0,-0.98736,1e-05,2.19296]
[1779527061060,34.48,74598.95,0.0,-0.98736,1e-05,2.19296]
[1779527061101,34.48,74597.48,0.0,-0.98738,1e-05,2.18944]
[1779527061223,34.48,74597.48,0.0,-0.98738,1e-05,2.18944]
[1779527067207,34.48,74597.52,0.0,-0.98739,1e-05,2.18839]
[1779527070819,34.48,74596.51,0.0,-0.98741,1e-05,2.18585]
[1779527070915,34.48,74596.51,0.0,-0.98741,1e-05,2.18585]
[1779527070972,34.48,74596.51,0.0,-0.98741,1e-05,2.18585]
[1779527071074,34.48,74596.55,0.0,-0.98742,1e-05,2.18419]
[1779527074257,34.47,74592.7,0.0,-0.98748,1e-05,2.17524]
[1779527075574,34.47,74592.7,0.0,-0.98748,1e-05,2.17524]
[1779527075637,34.47,74592.7,0.0,-0.98748,1e-05,2.17524]
[1779527075723,34.47,74592.7,0.0,-0.98748,1e-05,2.17524]
[1779527075780,34.47,74591.74,0.0,-0.98749,1e-05,2.17302]
[1779527081310,34.47,74595.85,0.0,-0.98744,1e-05,2.18088]
[1779527083461,34.47,74597.4,0.0,-0.98742,1e-05,2.18403]
[1779527083476,34.47,74597.4,0.0,-0.98742,1e-05,2.18403]
[1779527083516,34.47,74597.4,0.0,-0.98742,1e-05,2.18403]
[1779527083725,34.47,74597.4,0.0,-0.98742,1e-05,2.18403]
[1779527083823,34.47,74597.65,0.0,-0.98742,1e-05,2.1844]
[1779527089366,34.47,74595.98,0.0,-0.98745,1e-05,2.17981]
[1779527095408,34.46,74595.97,0.0,-0.98745,1e-05,2.17879]
[1779527098775,34.46,74595.04,0.0,-0.98747,1e-05,2.17647]
[1779527098932,34.46,74595.04,0.0,-0.98747,1e-05,2.17647]
[1779527098975,34.46,74595.04,0.0,-0.98747,1e-05,2.17647]
[1779527098990,34.46,74595.07,0.0,-0.98747,1e-05,2.17637]
[1779527104481,34.46,74594.88,0.0,-0.98748,1e-05,2.17499]
[1779527109516,34.46,74592.87,0.0,-0.98751,1e-05,2.16993]
[1779527110524,34.46,74588.08,0.0,-0.98758,1e-05,2.15959]
[1779527111647,34.46,74588.08,0.0,-0.98758,1e-05,2.15959]
[1779527111730,34.46,74588.08,0.0,-0.98758,1e-05,2.15959]
[1779527111857,34.46,74588.08,0.0,-0.98758,1e-05,2.15959]
[1779527111979,34.46,74588.08,0.0,-0.98758,1e-05,2.15959]
[1779527112072,34.46,74584.59,0.0,-0.98763,1e-05,2.15206]
[1779527116861,34.45,74582.01,0.0,-0.98767,1e-05,2.14618]
[1779527116949,34.45,74582.01,0.0,-0.98767,1e-05,2.14618]
[1779527116980,34.45,74582.01,0.0,-0.98767,1e-05,2.14618]
[1779527117050,34.45,74579.52,0.0,-0.9877,1e-05,2.14082]
[1779527118579,34.45,74572.19,0.0,-0.9878,1e-05,2.12523]
[1779527123615,34.45,74572.05,0.0,-0.98781,1e-05,2.1246]
[1779527125667,34.45,74571.74,0.0,-0.98781,1e-05,2.12389]
[1779527125721,34.45,74571.74,0.0,-0.98781,1e-05,2.12389]
[1779527125771,34.45,74571.74,0.0,-0.98781,1e-05,2.12389]
[1779527125977,34.45,74571.74,0.0,-0.98781,1e-05,2.12389]
[1779527126050,34.45,74571.69,0.0,-0.98781,1e-05,2.12372]
[1779527131877,34.45,74572.06,0.0,-0.98781,1e-05,2.12417]
[1779527131973,34.45,74572.06,0.0,-0.98781,1e-05,2.12417]
[1779527132121,34.45,74572.16,0.0,-0.98782,1e-05,2.12279]
[1779527132279,34.45,74572.16,0.0,-0.98782,1e-05,2.12279]
[1779527132474,34.45,74572.16,0.0,-0.98782,1e-05,2.12279]
[1779527137714,34.45,74572.7,0.0,-0.98781,1e-05,2.12352]
[1779527142748,34.45,74572.97,0.0,-0.98781,1e-05,2.12376]
[1779527145344,34.45,74572.18,0.0,-0.98782,1e-05,2.12197]
[1779527145474,34.45,74572.18,0.0,-0.98782,1e-05,2.12197]
[1779527145647,34.45,74572.18,0.0,-0.98782,1e-05,2.12197]
[1779527145722,34.45,74572.18,0.0,-0.98782,1e-05,2.12197]
[1779527145748,34.45,74572.18,0.0,-0.98782,1e-05,2.1219]
[1779527148791,34.45,74575.32,0.0,-0.98778,1e-05,2.12828]
[1779527153306,34.45,74575.27,0.0,-0.98779,1e-05,2.12787]
[1779527153473,34.45,74575.27,0.0,-0.98779,1e-05,2.12787]
[1779527153608,34.45,74575.27,0.0,-0.98779,1e-05,2.12787]
[1779527153724,34.45,74575.27,0.0,-0.98779,1e-05,2.12787]
[1779527153826,34.45,74575.17,0.0,-0.98779,1e-05,2.12759]
[1779527158861,34.45,74577.51,0.0,-0.98776,1e-05,2.13213]
[1779527160227,34.45,74577.51,0.0,-0.98776,1e-05,2.13213]
[1779527159868,34.45,74582.5,0.0,-0.98769,1e-05,2.14257]
[1779527160473,34.45,74582.5,0.0,-0.98769,1e-05,2.14257]
[1779527160572,34.45,74582.5,0.0,-0.98769,1e-05,2.14257]
[1779527160721,34.45,74582.5,0.0,-0.98769,1e-05,2.14257]
[1779527160875,34.44,74582.81,0.0,-0.98769,1e-05,2.14312]
[1779527165910,34.44,74585.03,0.0,-0.98766,1e-05,2.14727]
[1779527170945,34.44,74585.62,0.0,-0.98765,1e-05,2.148]
[1779527172504,34.44,74584.47,0.0,-0.98767,1e-05,2.14547]
[1779527172722,34.44,74584.47,0.0,-0.98767,1e-05,2.14547]
[1779527172728,34.44,74584.47,0.0,-0.98767,1e-05,2.14547]
[1779527172978,34.44,74584.47,0.0,-0.98767,1e-05,2.14547]
[1779527173029,34.44,74583.92,0.0,-0.98768,1e-05,2.14421]
[1779527178833,34.44,74586.06,0.0,-0.98765,1e-05,2.14827]
[1779527178976,34.44,74586.06,0.0,-0.98765,1e-05,2.14827]
[1779527179001,34.44,74587.39,0.0,-0.98764,1e-05,2.15099]
[1779527179499,34.44,74587.39,0.0,-0.98764,1e-05,2.15099]
[1779527179723,34.44,74587.39,0.0,-0.98764,1e-05,2.15099]
[1779527184034,34.44,74584.7,0.0,-0.98767,1e-05,2.14491]
[1779527184148,34.44,74584.7,0.0,-0.98767,1e-05,2.14491]
[1779527184224,34.44,74584.7,0.0,-0.98767,1e-05,2.14491]
[1779527184183,34.44,74581.6,0.0,-0.98772,1e-05,2.13828]
[1779527185043,34.44,74580.89,0.0,-0.98773,1e-05,2.13669]
[1779527190078,34.44,74580.74,0.0,-0.98773,1e-05,2.13602]
[1779527190350,34.44,74580.74,0.0,-0.98773,1e-05,2.13602]
[1779527190476,34.44,74580.74,0.0,-0.98773,1e-05,2.13602]
[1779527195064,34.44,74579.88,0.0,-0.98776,1e-05,2.1324]
[1779527195171,34.44,74579.88,0.0,-0.98776,1e-05,2.1324]
[1779527195224,34.44,74579.88,0.0,-0.98776,1e-05,2.1324]
[1779527195205,34.43,74578.73,0.0,-0.98778,1e-05,2.12935]
[1779527196120,34.43,74578.36,0.0,-0.98778,1e-05,2.12797]
[1779527201145,34.42,74577.83,0.0,-0.98781,1e-05,2.12469]
[1779527201225,34.42,74577.83,0.0,-0.98781,1e-05,2.12469]
[1779527201238,34.42,74572.74,0.0,-0.98788,1e-05,2.11351]
[1779527201629,34.42,74572.74,0.0,-0.98788,1e-05,2.11351]
[1779527201723,34.42,74572.74,0.0,-0.98788,1e-05,2.11351]
[1779527207205,34.42,74570.62,0.0,-0.98791,1e-05,2.10858]
[1779527212240,34.42,74570.46,0.0,-0.98791,1e-05,2.10824]
[1779527217276,34.42,74570.47,0.0,-0.98791,1e-05,2.10826]
[1779527219290,34.42,74566.8,0.0,-0.98796,1e-05,2.10062]
[1779527219770,34.42,74566.8,0.0,-0.98796,1e-05,2.10062]
[1779527219972,34.42,74566.8,0.0,-0.98796,1e-05,2.10062]
[1779527220296,34.42,74566.76,0.0,-0.98796,1e-05,2.10053]
[1779527220481,34.42,74566.76,0.0,-0.98796,1e-05,2.10053]
[1779527220721,34.42,74566.76,0.0,-0.98796,1e-05,2.10053]
[1779527224325,34.42,74563.08,0.0,-0.98801,1e-05,2.09289]
[1779527226016,34.42,74563.08,0.0,-0.98801,1e-05,2.09289]
[1779527226222,34.42,74563.08,0.0,-0.98801,1e-05,2.09289]
[1779527226302,34.42,74562.5,0.0,-0.98802,1e-05,2.09168]
[1779527226684,34.42,74562.5,0.0,-0.98802,1e-05,2.09168]
[1779527226721,34.42,74562.5,0.0,-0.98802,1e-05,2.09168]
[1779527230367,34.42,74567.18,0.0,-0.98796,1e-05,2.10141]
[1779527231388,34.42,74567.18,0.0,-0.98796,1e-05,2.10141]
[1779527231469,34.42,74567.18,0.0,-0.98796,1e-05,2.10141]
[1779527232247,34.42,74567.18,0.0,-0.98796,1e-05,2.10141]
[1779527231653,34.42,74569.89,0.0,-0.98792,1e-05,2.10705]
[1779527232472,34.42,74569.89,0.0,-0.98792,1e-05,2.10705]
[1779527238423,34.42,74572.73,0.0,-0.98788,1e-05,2.11298]
[1779527240687,34.42,74572.29,0.0,-0.98789,1e-05,2.11206]
[1779527240721,34.42,74572.29,0.0,-0.98789,1e-05,2.11206]
[1779527240817,34.42,74572.23,0.0,-0.98789,1e-05,2.11194]
[1779527242711,34.42,74572.56,0.0,-0.98788,1e-05,2.11263]
[1779527242720,34.42,74572.56,0.0,-0.98788,1e-05,2.11263]
[1779527248493,34.42,74573.37,0.0,-0.98787,1e-05,2.11432]
[1779527253528,34.42,74573.61,0.0,-0.98788,1e-05,2.11329]
[1779527256464,34.42,74573.48,0.0,-0.98788,1e-05,2.11302]
[1779527256470,34.42,74573.48,0.0,-0.98788,1e-05,2.11302]
[1779527257183,34.42,74573.48,0.0,-0.98788,1e-05,2.11302]
[1779527257222,34.42,74573.48,0.0,-0.98788,1e-05,2.11302]
[1779527257324,34.42,74573.91,0.0,-0.98787,1e-05,2.11392]
[1779527263598,34.42,74573.7,0.0,-0.98788,1e-05,2.11348]
[1779527268610,34.42,74573.97,0.0,-0.98787,1e-05,2.11405]
[1779527269246,34.42,74573.97,0.0,-0.98787,1e-05,2.11405]
[1779527269305,34.42,74576.58,0.0,-0.98784,1e-05,2.11951]
[1779527269472,34.42,74576.58,0.0,-0.98784,1e-05,2.11951]
[1779527270224,34.42,74576.58,0.0,-0.98784,1e-05,2.11951]
[1779527270269,34.42,74576.68,0.0,-0.98784,1e-05,2.11972]
[1779527275682,34.42,74575.27,0.0,-0.98786,1e-05,2.11677]
[1779527276856,34.42,74575.27,0.0,-0.98786,1e-05,2.11677]
[1779527276976,34.42,74575.27,0.0,-0.98786,1e-05,2.11677]
[1779527282731,34.42,74574.94,0.0,-0.98786,1e-05,2.11608]
[1779527287765,34.42,74575.79,0.0,-0.98785,1e-05,2.11786]
[1779527293129,34.42,74575.31,0.0,-0.98786,1e-05,2.11685]
[1779527293222,34.42,74575.31,0.0,-0.98786,1e-05,2.11685]
[1779527296222,34.42,74575.31,0.0,-0.98786,1e-05,2.11685]
[1779527296323,34.42,74575.31,0.0,-0.98786,1e-05,2.11685]
[1779527296470,34.42,74575.31,0.0,-0.98786,1e-05,2.11685]
[1779527301864,34.42,74575.38,0.0,-0.98785,1e-05,2.117]
[1779527306801,34.42,74575.0,0.0,-0.98786,1e-05,2.1162]
[1779527306972,34.42,74575.0,0.0,-0.98786,1e-05,2.1162]
[1779527307074,34.42,74570.52,0.0,-0.98792,1e-05,2.10684]
[1779527307906,34.42,74566.84,0.0,-0.98797,1e-05,2.09918]
[1779527312941,34.42,74566.89,0.0,-0.98798,1e-05,2.09776]
[1779527314891,34.42,74566.92,0.0,-0.98798,1e-05,2.09782]
[1779527314971,34.42,74566.92,0.0,-0.98798,1e-05,2.09782]
[1779527315062,34.42,74566.92,0.0,-0.98798,1e-05,2.09782]
[1779527316915,34.42,74567.07,0.0,-0.98798,1e-05,2.09814]
[1779527316970,34.42,74567.07,0.0,-0.98798,1e-05,2.09814]
[1779527323722,34.42,74568.93,0.0,-0.98795,1e-05,2.10201]
[1779527323976,34.42,74568.93,0.0,-0.98795,1e-05,2.10201]
[1779527325910,34.42,74569.67,0.0,-0.98794,1e-05,2.10355]
[1779527325974,34.42,74569.67,0.0,-0.98794,1e-05,2.10355]
[1779527326073,34.42,74569.67,0.0,-0.98794,1e-05,2.10355]
[1779527338116,34.42,74570.61,0.0,-0.98793,1e-05,2.10551]
[1779527338516,34.42,74570.61,0.0,-0.98793,1e-05,2.10551]
[1779527338720,34.42,74570.61,0.0,-0.98793,1e-05,2.10551]
[1779527342417,34.42,74571.57,0.0,-0.98792,1e-05,2.10751]
[1779527342144,34.42,74577.78,0.0,-0.98783,1e-05,2.1205]
[1779527342471,34.42,74577.78,0.0,-0.98783,1e-05,2.1205]
[1779527342962,34.42,74577.78,0.0,-0.98783,1e-05,2.1205]
[1779527342977,34.42,74577.78,0.0,-0.98783,1e-05,2.1205]
[1779527343151,34.42,74578.38,0.0,-0.98782,1e-05,2.12175]
[1779527349193,34.42,74578.55,0.0,-0.98782,1e-05,2.12211]
[1779527354232,34.42,74578.98,0.0,-0.98781,1e-05,2.12301]
[1779527364302,34.42,74580.72,0.0,-0.98779,1e-05,2.12667]
[1779527366222,34.42,74580.66,0.0,-0.98779,1e-05,2.12654]
[1779527370517,34.42,74577.9,0.0,-0.98783,1e-05,2.12075]
[1779527370720,34.42,74577.9,0.0,-0.98783,1e-05,2.12075]
[1779527370821,34.42,74577.9,0.0,-0.98783,1e-05,2.12075]
[1779527373365,34.42,74573.82,0.0,-0.98789,1e-05,2.11068]
[1779527375379,34.42,74565.07,0.0,-0.98801,1e-05,2.09246]
[1779527377170,34.42,74562.8,0.0,-0.98804,1e-05,2.08776]
[1779527377222,34.42,74562.8,0.0,-0.98804,1e-05,2.08776]
[1779527377393,34.42,74563.77,0.0,-0.98803,1e-05,2.08977]
[1779527381970,34.42,74561.32,0.0,-0.98806,1e-05,2.08469]
[1779527382219,34.42,74561.32,0.0,-0.98806,1e-05,2.08469]
[1779527383003,34.42,74562.08,0.0,-0.98805,1e-05,2.08627]
[1779527383220,34.42,74562.08,0.0,-0.98805,1e-05,2.08627]
[1779527383435,34.42,74561.87,0.0,-0.98805,1e-05,2.08583]
[1779527388470,34.42,74561.21,0.0,-0.98806,1e-05,2.08447]
[1779527395522,34.42,74561.15,0.0,-0.98806,1e-05,2.08434]
[1779527399104,34.42,74560.66,0.0,-0.98807,1e-05,2.08333]
[1779527399223,34.42,74560.66,0.0,-0.98807,1e-05,2.08333]
[1779527406599,34.42,74561.36,0.0,-0.98806,1e-05,2.08478]
[1779527412437,34.42,74562.02,0.0,-0.98805,1e-05,2.08614]
[1779527412447,34.42,74562.02,0.0,-0.98805,1e-05,2.08614]
[1779527412472,34.42,74562.02,0.0,-0.98805,1e-05,2.08614]
[1779527412475,34.42,74562.01,0.0,-0.98805,1e-05,2.08612]
[1779527423718,34.42,74567.23,0.0,-0.98798,1e-05,2.09695]
[1779527425955,34.42,74568.1,0.0,-0.98797,1e-05,2.09876]
[1779527425974,34.42,74568.1,0.0,-0.98797,1e-05,2.09876]
[1779527426159,34.42,74568.1,0.0,-0.98797,1e-05,2.09876]
[1779527426221,34.42,74568.1,0.0,-0.98797,1e-05,2.09876]
[1779527426295,34.42,74568.2,0.0,-0.98797,1e-05,2.09896]
[1779527431773,34.42,74569.48,0.0,-0.98796,1e-05,2.10011]
[1779527434795,34.42,74572.91,0.0,-0.98791,1e-05,2.10725]
[1779527436155,34.42,74572.91,0.0,-0.98791,1e-05,2.10725]
[1779527436221,34.42,74572.91,0.0,-0.98791,1e-05,2.10725]
[1779527438823,34.42,74579.38,0.0,-0.98783,1e-05,2.12079]
[1779527442201,34.42,74579.88,0.0,-0.98782,1e-05,2.12184]
[1779527442851,34.42,74556.28,0.0,-0.98814,1e-05,2.07278]
[1779527443858,34.42,74561.49,0.0,-0.98807,1e-05,2.08353]
[1779527444865,34.42,74566.49,0.0,-0.988,1e-05,2.09389]
[1779527446164,34.42,74566.49,0.0,-0.988,1e-05,2.09389]
[1779527452921,34.42,74568.24,0.0,-0.98798,1e-05,2.09753]
[1779527458153,34.42,74568.38,0.0,-0.98798,1e-05,2.09782]
[1779527459969,34.42,74572.16,0.0,-0.98792,1e-05,2.10569]
[1779527463581,34.42,74572.35,0.0,-0.98792,1e-05,2.10608]
[1779527463723,34.42,74572.35,0.0,-0.98792,1e-05,2.10608]
[1779527463789,34.42,74572.35,0.0,-0.98792,1e-05,2.10608]
[1779527463972,34.42,74572.35,0.0,-0.98792,1e-05,2.10608]
[1779527463998,34.42,74572.38,0.0,-0.98792,1e-05,2.10615]
[1779527469033,34.42,74578.42,0.0,-0.98784,1e-05,2.11878]
[1779527470040,34.42,74582.07,0.0,-0.98779,1e-05,2.12644]
[1779527472707,34.42,74582.28,0.0,-0.98779,1e-05,2.12688]
[1779527472723,34.42,74582.28,0.0,-0.98779,1e-05,2.12688]
[1779527478096,34.42,74586.24,0.0,-0.98773,1e-05,2.13521]
[1779527479103,34.42,74589.78,0.0,-0.98768,1e-05,2.14269]
[1779527482437,34.42,74588.59,0.0,-0.9877,1e-05,2.14017]
[1779527482472,34.42,74588.59,0.0,-0.9877,1e-05,2.14017]
[1779527482802,34.42,74588.61,0.0,-0.9877,1e-05,2.14022]
[1779527482973,34.42,74588.61,0.0,-0.9877,1e-05,2.14022]
[1779527483131,34.42,74588.73,0.0,-0.9877,1e-05,2.14047]
[1779527487159,34.42,74592.55,0.0,-0.98764,1e-05,2.14855]
[1779527488560,34.42,74592.55,0.0,-0.98764,1e-05,2.14855]
[1779527488721,34.42,74592.58,0.0,-0.98764,1e-05,2.14862]
[1779527494208,34.42,74595.1,0.0,-0.98762,1e-05,2.15241]
[1779527496486,34.42,74595.23,0.0,-0.98762,1e-05,2.15269]
[1779527496724,34.42,74595.23,0.0,-0.98762,1e-05,2.15269]
[1779527497182,34.42,74595.23,0.0,-0.98762,1e-05,2.15269]
[1779527497219,34.42,74595.23,0.0,-0.98762,1e-05,2.15269]
[1779527497230,34.42,74595.46,0.0,-0.98761,1e-05,2.15318]
[1779527502265,34.42,74597.29,0.0,-0.98759,1e-05,2.15706]
[1779527504695,34.42,74598.26,0.0,-0.98757,1e-05,2.15913]
[1779527504724,34.42,74598.26,0.0,-0.98757,1e-05,2.15913]
[1779527509315,34.42,74602.78,0.0,-0.98751,1e-05,2.16876]
[1779527512887,34.42,74605.67,0.0,-0.98747,1e-05,2.17494]
[1779527512975,34.42,74605.67,0.0,-0.98747,1e-05,2.17494]
[1779527513382,34.42,74605.67,0.0,-0.98747,1e-05,2.17494]
[1779527513472,34.42,74605.67,0.0,-0.98747,1e-05,2.17494]
[1779527513574,34.42,74605.64,0.0,-0.98747,1e-05,2.17487]
[1779527520392,34.42,74605.65,0.0,-0.98747,1e-05,2.17489]
[1779527526086,34.42,74606.67,0.0,-0.98746,1e-05,2.17708]
[1779527526222,34.42,74606.67,0.0,-0.98746,1e-05,2.17708]
[1779527532476,34.42,74606.53,0.0,-0.98746,1e-05,2.17678]
[1779527543417,34.42,74606.6,0.0,-0.98746,1e-05,2.17693]
[1779527543473,34.42,74606.6,0.0,-0.98746,1e-05,2.17693]
[1779527543975,34.42,74606.56,0.0,-0.98746,1e-05,2.17684]
[1779527544221,34.42,74606.56,0.0,-0.98746,1e-05,2.17684]
[1779527544560,34.42,74606.49,0.0,-0.98746,1e-05,2.17669]
[1779527550602,34.42,74607.05,0.0,-0.98745,1e-05,2.17789]
[1779527554630,34.42,74597.25,0.0,-0.9876,1e-05,2.15543]
[1779527556584,34.42,74596.58,0.0,-0.9876,1e-05,2.15401]
[1779527556723,34.42,74596.58,0.0,-0.9876,1e-05,2.15401]
[1779527562725,34.42,74600.34,0.0,-0.98755,1e-05,2.162]
[1779527562837,34.42,74600.34,0.0,-0.98755,1e-05,2.162]
[1779527562978,34.42,74600.34,0.0,-0.98755,1e-05,2.162]
[1779527563052,34.42,74600.34,0.0,-0.98755,1e-05,2.162]
[1779527570743,34.42,74598.79,0.0,-0.98757,1e-05,2.1587]
[1779527575591,34.42,74599.36,0.0,-0.98757,1e-05,2.15992]
[1779527575721,34.42,74599.4,0.0,-0.98757,1e-05,2.16]
[1779527576173,34.42,74599.4,0.0,-0.98757,1e-05,2.16]
[1779527576224,34.42,74599.4,0.0,-0.98757,1e-05,2.16]
[1779527576322,34.42,74599.4,0.0,-0.98757,1e-05,2.16]
[1779527578219,34.42,74599.4,0.0,-0.98757,1e-05,2.16]
[1779527587862,34.42,74599.33,0.0,-0.98757,1e-05,2.15985]
[1779527592897,34.42,74595.4,0.0,-0.98762,1e-05,2.1515]
[1779527593851,34.42,74595.4,0.0,-0.98762,1e-05,2.1515]
[1779527593971,34.42,74595.4,0.0,-0.98762,1e-05,2.1515]
[1779527594589,34.42,74595.4,0.0,-0.98762,1e-05,2.1515]
[1779527594690,34.42,74592.24,0.0,-0.98767,1e-05,2.1448]
[1779527594724,34.42,74592.24,0.0,-0.98767,1e-05,2.1448]
[1779527600954,34.42,74591.51,0.0,-0.98768,1e-05,2.14326]
[1779527602522,34.42,74591.51,0.0,-0.98768,1e-05,2.14326]
[1779527602723,34.42,74589.06,0.0,-0.98771,1e-05,2.13808]
[1779527609010,34.42,74581.13,0.0,-0.98782,1e-05,2.12139]
[1779527611023,34.42,74577.95,0.0,-0.98787,1e-05,2.1132]
[1779527612229,34.42,74577.95,0.0,-0.98787,1e-05,2.1132]
[1779527612474,34.42,74577.95,0.0,-0.98787,1e-05,2.1132]
[1779527612766,34.42,74577.88,0.0,-0.98787,1e-05,2.11305]
[1779527612975,34.42,74577.88,0.0,-0.98787,1e-05,2.11305]
[1779527613037,34.42,74577.76,0.0,-0.98787,1e-05,2.1128]
[1779527618072,34.42,74577.74,0.0,-0.98787,1e-05,2.11276]
[1779527619170,34.42,74577.74,0.0,-0.98787,1e-05,2.11276]
[1779527619222,34.42,74577.74,0.0,-0.98787,1e-05,2.11276]
[1779527626403,34.42,74577.81,0.0,-0.98787,1e-05,2.11291]
[1779527626472,34.42,74577.81,0.0,-0.98787,1e-05,2.11291]
[1779527627023,34.42,74577.81,0.0,-0.98787,1e-05,2.11291]
[1779527627220,34.42,74577.81,0.0,-0.98787,1e-05,2.11291]
[1779527627288,34.42,74577.81,0.0,-0.98787,1e-05,2.11291]
[1779527633131,34.42,74575.58,0.0,-0.9879,1e-05,2.10825]
[1779527633223,34.42,74575.58,0.0,-0.9879,1e-05,2.10825]
[1779527640226,34.42,74575.77,0.0,-0.9879,1e-05,2.10864]
[1779527648282,34.42,74576.53,0.0,-0.98789,1e-05,2.11023]
[1779527651444,34.42,74575.22,0.0,-0.98791,1e-05,2.1075]
[1779527651473,34.42,74575.22,0.0,-0.98791,1e-05,2.1075]
[1779527652082,34.42,74574.49,0.0,-0.98792,1e-05,2.10597]
[1779527652223,34.42,74574.49,0.0,-0.98792,1e-05,2.10597]
[1779527652309,34.42,74574.46,0.0,-0.98792,1e-05,2.10591]
[1779527657345,34.42,74574.86,0.0,-0.98791,1e-05,2.10674]
[1779527661350,34.42,74574.76,0.0,-0.98791,1e-05,2.10654]
[1779527661473,34.42,74574.76,0.0,-0.98791,1e-05,2.10654]
[1779527667416,34.42,74573.2,0.0,-0.98794,1e-05,2.10328]
[1779527669330,34.42,74573.98,0.0,-0.98792,1e-05,2.10491]
[1779527669472,34.42,74573.98,0.0,-0.98792,1e-05,2.10491]
[1779527670273,34.42,74574.92,0.0,-0.98791,1e-05,2.10687]
[1779527670472,34.42,74574.92,0.0,-0.98791,1e-05,2.10687]
[1779527670556,34.42,74575.17,0.0,-0.98791,1e-05,2.10739]
[1779527673458,34.42,74578.32,0.0,-0.98787,1e-05,2.11244]
[1779527673883,34.42,74578.32,0.0,-0.98787,1e-05,2.11244]
[1779527673974,34.42,74578.32,0.0,-0.98787,1e-05,2.11244]
[1779527679500,34.42,74581.76,0.0,-0.98783,1e-05,2.11965]
[1779527680562,34.42,74581.76,0.0,-0.98783,1e-05,2.11965]
[1779527680720,34.42,74581.76,0.0,-0.98783,1e-05,2.11965]
[1779527681050,34.42,74581.71,0.0,-0.98783,1e-05,2.11954]
[1779527681220,34.42,74581.71,0.0,-0.98783,1e-05,2.11954]
[1779527681514,34.42,74581.64,0.0,-0.98783,1e-05,2.1194]
[1779527686548,34.42,74581.44,0.0,-0.98783,1e-05,2.11898]
[1779527695612,34.42,74582.21,0.0,-0.98782,1e-05,2.12059]
[1779527696873,34.42,74582.12,0.0,-0.98782,1e-05,2.1204]
[1779527696974,34.42,74582.12,0.0,-0.98782,1e-05,2.1204]
[1779527702661,34.42,74584.22,0.0,-0.98779,1e-05,2.12481]
[1779527703298,34.42,74584.22,0.0,-0.98779,1e-05,2.12481]
[1779527703471,34.42,74584.22,0.0,-0.98779,1e-05,2.12481]
[1779527704359,34.42,74586.03,0.0,-0.98777,1e-05,2.12862]
[1779527704471,34.42,74586.03,0.0,-0.98777,1e-05,2.12862]
[1779527704573,34.42,74586.03,0.0,-0.98777,1e-05,2.12862]
[1779527709710,34.42,74586.46,0.0,-0.98776,1e-05,2.12952]
[1779527714745,34.42,74586.46,0.0,-0.98776,1e-05,2.12952]
[1779527715256,34.42,74586.46,0.0,-0.98776,1e-05,2.12952]
[1779527715470,34.42,74586.46,0.0,-0.98776,1e-05,2.12952]
[1779527722806,34.42,74587.38,0.0,-0.98775,1e-05,2.13146]
[1779527724394,34.42,74587.38,0.0,-0.98775,1e-05,2.13146]
[1779527724470,34.42,74587.38,0.0,-0.98775,1e-05,2.13146]
[1779527725481,34.42,74587.38,0.0,-0.98775,1e-05,2.13146]
[1779527725723,34.42,74587.38,0.0,-0.98775,1e-05,2.13146]
[1779527725822,34.42,74587.38,0.0,-0.98775,1e-05,2.13146]
[1779527729909,34.42,74588.93,0.0,-0.98773,1e-05,2.13473]
[1779527729972,34.42,74588.93,0.0,-0.98773,1e-05,2.13473]
[1779527733125,34.42,74591.18,0.0,-0.98771,1e-05,2.13793]
[1779527733222,34.42,74591.18,0.0,-0.98771,1e-05,2.13793]
[1779527733227,34.42,74592.92,0.0,-0.98768,1e-05,2.14161]
[1779527738924,34.42,74596.21,0.0,-0.98764,1e-05,2.14858]
[1779527740730,34.42,74596.21,0.0,-0.98764,1e-05,2.14858]
[1779527740970,34.42,74597.59,0.0,-0.98762,1e-05,2.1515]
[1779527746039,34.42,74597.26,0.0,-0.98762,1e-05,2.1508]
[1779527746219,34.42,74597.26,0.0,-0.98762,1e-05,2.1508]
[1779527747487,34.42,74594.21,0.0,-0.98766,1e-05,2.14434]
[1779527747721,34.42,74594.21,0.0,-0.98766,1e-05,2.14434]
[1779527747814,34.42,74594.37,0.0,-0.98766,1e-05,2.14468]
[1779527753025,34.42,74593.56,0.0,-0.98767,1e-05,2.14296]
[1779527755243,34.42,74593.56,0.0,-0.98767,1e-05,2.14296]
[1779527755470,34.42,74593.56,0.0,-0.98767,1e-05,2.14296]
[1779527762088,34.42,74593.14,0.0,-0.98768,1e-05,2.14208]
[1779527767124,34.42,74593.05,0.0,-0.98768,1e-05,2.14189]
[1779527772158,34.42,74593.24,0.0,-0.98768,1e-05,2.14229]
[1779527776337,34.42,74591.62,0.0,-0.9877,1e-05,2.13886]
[1779527776469,34.42,74591.62,0.0,-0.9877,1e-05,2.13886]
[1779527776570,34.42,74594.9,0.0,-0.98765,1e-05,2.1458]
[1779527777917,34.42,74595.09,0.0,-0.98765,1e-05,2.1462]
[1779527777977,34.42,74595.09,0.0,-0.98765,1e-05,2.1462]
[1779527778200,34.42,74595.16,0.0,-0.98765,1e-05,2.14635]
[1779527783235,34.42,74595.35,0.0,-0.98765,1e-05,2.14675]
[1779527789277,34.42,74595.4,0.0,-0.98765,1e-05,2.14686]
[1779527794312,34.42,74595.93,0.0,-0.98765,1e-05,2.14644]
[1779527795814,34.42,74595.93,0.0,-0.98765,1e-05,2.14644]
[1779527795971,34.42,74595.86,0.0,-0.98765,1e-05,2.14629]
[1779527801361,34.42,74595.93,0.0,-0.98765,1e-05,2.14644]
[1779527806396,34.42,74596.05,0.0,-0.98765,1e-05,2.14669]
[1779527810118,34.42,74595.9,0.0,-0.98765,1e-05,2.14637]
[1779527810223,34.42,74595.9,0.0,-0.98765,1e-05,2.14637]
[1779527811746,34.42,74596.07,0.0,-0.98765,1e-05,2.14673]
[1779527811847,34.42,74596.04,0.0,-0.98765,1e-05,2.14667]
[1779527811972,34.42,74596.04,0.0,-0.98765,1e-05,2.14667]
[1779527815941,34.42,74598.69,0.0,-0.98761,1e-05,2.15229]
[1779527815971,34.42,74598.69,0.0,-0.98761,1e-05,2.15229]
[1779527816466,34.42,74603.32,0.0,-0.98755,1e-05,2.16214]
[1779527823515,34.42,74603.5,0.0,-0.98754,1e-05,2.16252]
[1779527825095,34.42,74603.91,0.0,-0.98754,1e-05,2.16339]
[1779527825221,34.42,74603.91,0.0,-0.98754,1e-05,2.16339]
[1779527825529,34.42,74608.54,0.0,-0.98747,1e-05,2.17328]
[1779527827550,34.42,74610.39,0.0,-0.98745,1e-05,2.17724]
[1779527827720,34.42,74610.39,0.0,-0.98745,1e-05,2.17724]
[1779527827773,34.42,74612.51,0.0,-0.98742,1e-05,2.18179]
[1779527833585,34.42,74614.69,0.0,-0.98739,1e-05,2.18647]
[1779527834082,34.42,74614.69,0.0,-0.98739,1e-05,2.18647]
[1779527834220,34.42,74614.69,0.0,-0.98739,1e-05,2.18647]
[1779527837390,34.42,74614.65,0.0,-0.98739,1e-05,2.18639]
[1779527837469,34.42,74614.65,0.0,-0.98739,1e-05,2.18639]
[1779527837613,34.42,74609.37,0.0,-0.98746,1e-05,2.17506]
[1779527838674,34.42,74609.37,0.0,-0.98746,1e-05,2.17506]
[1779527838726,34.42,74609.37,0.0,-0.98746,1e-05,2.17506]
[1779527838827,34.42,74608.99,0.0,-0.98747,1e-05,2.17425]
[1779527844662,34.42,74608.66,0.0,-0.98747,1e-05,2.17354]
[1779527850707,34.42,74608.27,0.0,-0.98748,1e-05,2.1727]
[1779527851711,34.42,74598.13,0.0,-0.98763,1e-05,2.14955]
[1779527852718,34.42,74597.24,0.0,-0.98764,1e-05,2.14767]
[1779527857752,34.42,74596.78,0.0,-0.98765,1e-05,2.14669]
[1779527863796,34.42,74597.17,0.0,-0.98764,1e-05,2.14752]
[1779527864116,34.42,74597.17,0.0,-0.98764,1e-05,2.14752]
[1779527864218,34.42,74597.17,0.0,-0.98764,1e-05,2.14752]
[1779527866580,34.42,74598.07,0.0,-0.98763,1e-05,2.14943]
[1779527866721,34.42,74598.07,0.0,-0.98763,1e-05,2.14943]
[1779527866948,34.42,74597.35,0.0,-0.98764,1e-05,2.1479]
[1779527872860,34.42,74598.27,0.0,-0.98762,1e-05,2.14985]
[1779527875881,34.42,74603.06,0.0,-0.98756,1e-05,2.16003]
[1779527876222,34.42,74603.06,0.0,-0.98756,1e-05,2.16003]
[1779527881923,34.42,74602.63,0.0,-0.98756,1e-05,2.15911]
[1779527885291,34.42,74602.89,0.0,-0.98756,1e-05,2.15967]
[1779527885472,34.42,74602.89,0.0,-0.98756,1e-05,2.15967]
[1779527885951,34.42,74602.93,0.0,-0.98756,1e-05,2.15975]
[1779527886273,34.42,74602.93,0.0,-0.98756,1e-05,2.15975]
[1779527886472,34.42,74602.93,0.0,-0.98756,1e-05,2.15975]
[1779527899043,34.42,74602.79,0.0,-0.98756,1e-05,2.15945]
[1779527904078,34.42,74602.72,0.0,-0.98756,1e-05,2.15931]
[1779527907465,34.42,74602.93,0.0,-0.98756,1e-05,2.15975]
[1779527907470,34.42,74602.93,0.0,-0.98756,1e-05,2.15975]
[1779527907566,34.42,74603.86,0.0,-0.98755,1e-05,2.16173]
[1779527909162,34.42,74604.04,0.0,-0.98754,1e-05,2.16212]
[1779527909224,34.42,74604.04,0.0,-0.98754,1e-05,2.16212]
[1779527915155,34.42,74603.7,0.0,-0.98756,1e-05,2.15984]
[1779527920191,34.42,74603.76,0.0,-0.98756,1e-05,2.15997]
[1779527921197,34.42,74600.49,0.0,-0.9876,1e-05,2.15301]
[1779527923432,34.42,74600.36,0.0,-0.9876,1e-05,2.15274]
[1779527923470,34.42,74600.36,0.0,-0.9876,1e-05,2.15274]
[1779527923570,34.42,74600.88,0.0,-0.9876,1e-05,2.15384]
[1779527924602,34.42,74600.88,0.0,-0.9876,1e-05,2.15384]
[1779527924720,34.42,74600.88,0.0,-0.9876,1e-05,2.15384]
[1779527933281,34.42,74600.21,0.0,-0.98761,1e-05,2.15242]
[1779527938316,34.42,74599.95,0.0,-0.98761,1e-05,2.15187]
[1779527939058,34.42,74599.95,0.0,-0.98761,1e-05,2.15187]
[1779527939222,34.42,74599.95,0.0,-0.98761,1e-05,2.15187]
[1779527939321,34.42,74599.95,0.0,-0.98761,1e-05,2.15187]
[1779527940292,34.42,74599.95,0.0,-0.98761,1e-05,2.15187]
[1779527940471,34.42,74599.95,0.0,-0.98761,1e-05,2.15187]
[1779527946372,34.42,74594.16,0.0,-0.98769,1e-05,2.1396]
[1779527947646,34.42,74594.16,0.0,-0.98769,1e-05,2.1396]
[1779527947723,34.42,74594.16,0.0,-0.98769,1e-05,2.1396]
[1779527947752,34.42,74594.29,0.0,-0.98769,1e-05,2.13988]
[1779527948834,34.42,74594.29,0.0,-0.98769,1e-05,2.13988]
[1779527948972,34.42,74594.29,0.0,-0.98769,1e-05,2.13988]
[1779527956442,34.42,74594.6,0.0,-0.98768,1e-05,2.14053]
[1779527961477,34.42,74594.75,0.0,-0.98768,1e-05,2.14085]
[1779527971547,34.42,74594.71,0.0,-0.98769,1e-05,2.13922]
[1779527976582,34.42,74594.86,0.0,-0.98769,1e-05,2.13954]
[1779527979610,34.42,74594.72,0.0,-0.98769,1e-05,2.13924]
[1779527979723,34.42,74594.72,0.0,-0.98769,1e-05,2.13924]
[1779527979763,34.42,74594.77,0.0,-0.98769,1e-05,2.13935]
[1779527980666,34.42,74594.77,0.0,-0.98769,1e-05,2.13935]
[1779527980727,34.42,74594.77,0.0,-0.98769,1e-05,2.13935]
[1779527992694,34.42,74595.7,0.0,-0.98768,1e-05,2.14131]
[1779527998736,34.42,74595.16,0.0,-0.98768,1e-05,2.14017]
[1779528002596,34.42,74595.13,0.0,-0.98769,1e-05,2.14011]
[1779528002720,34.42,74595.13,0.0,-0.98769,1e-05,2.14011]
[1779528002804,34.42,74595.13,0.0,-0.98769,1e-05,2.14011]
[1779528003952,34.42,74595.13,0.0,-0.98769,1e-05,2.14011]
[1779528003974,34.42,74595.13,0.0,-0.98769,1e-05,2.14011]
[1779528005785,34.42,74586.05,0.0,-0.98781,1e-05,2.12098]
[1779528006792,34.42,74586.13,0.0,-0.98781,1e-05,2.12115]
[1779528007734,34.42,74586.13,0.0,-0.98781,1e-05,2.12115]
[1779528007971,34.42,74586.13,0.0,-0.98781,1e-05,2.12115]
[1779528007995,34.42,74584.64,0.0,-0.98783,1e-05,2.11802]
[1779528009045,34.42,74584.64,0.0,-0.98783,1e-05,2.11802]
[1779528009222,34.42,74585.85,0.0,-0.98781,1e-05,2.12056]
[1779528014848,34.42,74584.38,0.0,-0.98783,1e-05,2.11748]
[1779528018876,34.42,74588.33,0.0,-0.98778,1e-05,2.12577]
[1779528019768,34.42,74588.33,0.0,-0.98778,1e-05,2.12577]
[1779528019971,34.42,74588.33,0.0,-0.98778,1e-05,2.12577]
[1779528020049,34.42,74588.63,0.0,-0.98778,1e-05,2.1264]
[1779528021236,34.42,74589.13,0.0,-0.98777,1e-05,2.12745]
[1779528021377,34.42,74589.13,0.0,-0.98777,1e-05,2.12745]
[1779528026932,34.42,74589.52,0.0,-0.98776,1e-05,2.12827]
[1779528031966,34.42,74589.49,0.0,-0.98777,1e-05,2.12667]
[1779528034101,34.42,74588.22,0.0,-0.98779,1e-05,2.124]
[1779528034109,34.42,74588.71,0.0,-0.98778,1e-05,2.12503]
[1779528034220,34.42,74588.71,0.0,-0.98778,1e-05,2.12503]
[1779528034222,34.42,74588.71,0.0,-0.98778,1e-05,2.12503]
[1779528035413,34.42,74588.71,0.0,-0.98778,1e-05,2.12503]
[1779528035473,34.42,74588.71,0.0,-0.98778,1e-05,2.12503]
[1779528041030,34.42,74588.49,0.0,-0.98779,1e-05,2.12457]
[1779528046065,34.42,74589.46,0.0,-0.98777,1e-05,2.12661]
[1779528051100,34.42,74590.18,0.0,-0.98776,1e-05,2.12812]
[1779528056135,34.42,74589.73,0.0,-0.98777,1e-05,2.12718]
[1779528060163,34.42,74592.77,0.0,-0.98773,1e-05,2.13358]
[1779528060777,34.42,74592.77,0.0,-0.98773,1e-05,2.13358]
[1779528060972,34.42,74592.77,0.0,-0.98773,1e-05,2.13358]
[1779528061170,34.42,74592.82,0.0,-0.98773,1e-05,2.13369]
[1779528062160,34.42,74592.82,0.0,-0.98773,1e-05,2.13369]
[1779528062222,34.42,74592.82,0.0,-0.98773,1e-05,2.13369]
[1779528071124,34.42,74595.42,0.0,-0.98769,1e-05,2.13918]
[1779528071151,34.42,74595.46,0.0,-0.98769,1e-05,2.13926]
[1779528071220,34.42,74595.46,0.0,-0.98769,1e-05,2.13926]
[1779528072169,34.42,74595.46,0.0,-0.98769,1e-05,2.13926]
[1779528071320,34.42,74595.38,0.0,-0.98769,1e-05,2.13909]
[1779528072222,34.42,74595.38,0.0,-0.98769,1e-05,2.13909]
[1779528079297,34.42,74594.75,0.0,-0.9877,1e-05,2.13776]
[1779528084085,34.42,74594.68,0.0,-0.9877,1e-05,2.13761]
[1779528084187,34.42,74594.68,0.0,-0.9877,1e-05,2.13761]
[1779528084204,34.42,74594.68,0.0,-0.9877,1e-05,2.13761]
[1779528084227,34.42,74594.68,0.0,-0.9877,1e-05,2.13761]
[1779528086347,34.42,74594.62,0.0,-0.9877,1e-05,2.13749]
[1779528091908,34.42,74595.85,0.0,-0.98768,1e-05,2.14009]
[1779528091973,34.42,74595.85,0.0,-0.98768,1e-05,2.14009]
[1779528099442,34.42,74596.19,0.0,-0.98769,1e-05,2.13926]
[1779528106491,34.42,74596.23,0.0,-0.98769,1e-05,2.13934]
[1779528111485,34.42,74596.23,0.0,-0.98769,1e-05,2.13934]
[1779528111720,34.42,74596.23,0.0,-0.98769,1e-05,2.13934]
[1779528111730,34.42,74596.23,0.0,-0.98769,1e-05,2.13934]
[1779528113027,34.42,74596.23,0.0,-0.98769,1e-05,2.13934]
[1779528113221,34.42,74596.23,0.0,-0.98769,1e-05,2.13934]
[1779528120589,34.42,74596.86,0.0,-0.98768,1e-05,2.14068]
[1779528121732,34.42,74596.86,0.0,-0.98768,1e-05,2.14068]
[1779528121972,34.42,74596.86,0.0,-0.98768,1e-05,2.14068]
[1779528121974,34.42,74598.69,0.0,-0.98765,1e-05,2.14455]
[1779528123229,34.42,74598.69,0.0,-0.98765,1e-05,2.14455]
[1779528123473,34.42,74599.4,0.0,-0.98764,1e-05,2.14605]
[1779528129032,34.42,74601.35,0.0,-0.98762,1e-05,2.15019]
[1779528129219,34.42,74601.35,0.0,-0.98762,1e-05,2.15019]
[1779528129227,34.42,74602.5,0.0,-0.9876,1e-05,2.15263]
[1779528129652,34.42,74598.67,0.0,-0.98765,1e-05,2.14451]
[1779528131666,34.42,74587.47,0.0,-0.98781,1e-05,2.12089]
[1779528132673,34.42,74583.66,0.0,-0.98786,1e-05,2.1129]
[1779528133340,34.42,74583.66,0.0,-0.98786,1e-05,2.1129]
[1779528133471,34.42,74583.66,0.0,-0.98786,1e-05,2.1129]
[1779528137707,34.42,74587.15,0.0,-0.98781,1e-05,2.12022]
[1779528143751,34.42,74586.93,0.0,-0.98782,1e-05,2.11976]
[1779528145936,34.42,74587.39,0.0,-0.98781,1e-05,2.12072]
[1779528145975,34.42,74587.39,0.0,-0.98781,1e-05,2.12072]
[1779528146090,34.42,74587.39,0.0,-0.98781,1e-05,2.12072]
[1779528146968,34.42,74587.39,0.0,-0.98781,1e-05,2.12072]
[1779528147220,34.42,74587.39,0.0,-0.98781,1e-05,2.12072]
[1779528149793,34.42,74584.83,0.0,-0.98784,1e-05,2.11535]
[1779528150346,34.42,74584.83,0.0,-0.98784,1e-05,2.11535]
[1779528150470,34.42,74584.83,0.0,-0.98784,1e-05,2.11535]
[1779528150618,34.42,74584.83,0.0,-0.98784,1e-05,2.11535]
[1779528150724,34.42,74584.83,0.0,-0.98784,1e-05,2.11535]
[1779528150800,34.42,74584.21,0.0,-0.98785,1e-05,2.11406]
[1779528155835,34.42,74584.39,0.0,-0.98786,1e-05,2.1129]
[1779528161877,34.42,74584.67,0.0,-0.98785,1e-05,2.11349]
[1779528166110,34.42,74584.5,0.0,-0.98786,1e-05,2.11313]
[1779528166219,34.42,74584.5,0.0,-0.98786,1e-05,2.11313]
[1779528166152,34.42,74584.5,0.0,-0.98786,1e-05,2.11313]
[1779528166281,34.42,74584.5,0.0,-0.98786,1e-05,2.11313]
[1779528168223,34.42,74584.5,0.0,-0.98786,1e-05,2.11313]
[1779528167919,34.42,74587.34,0.0,-0.98782,1e-05,2.11908]
[1779528168471,34.42,74587.34,0.0,-0.98782,1e-05,2.11908]
[1779528168926,34.42,74591.72,0.0,-0.98776,1e-05,2.12829]
[1779528170615,34.42,74593.54,0.0,-0.98773,1e-05,2.13212]
[1779528170725,34.42,74593.54,0.0,-0.98773,1e-05,2.13212]
[1779528170940,34.42,74597.2,0.0,-0.98768,1e-05,2.13985]
[1779528171671,34.42,74597.2,0.0,-0.98768,1e-05,2.13985]
[1779528171719,34.42,74597.2,0.0,-0.98768,1e-05,2.13985]
[1779528171947,34.42,74597.58,0.0,-0.98768,1e-05,2.14065]
[1779528175975,34.42,74601.53,0.0,-0.98762,1e-05,2.14902]
[1779528176982,34.42,74606.37,0.0,-0.98755,1e-05,2.15931]
[1779528178542,34.42,74606.44,0.0,-0.98755,1e-05,2.15946]
[1779528178721,34.42,74606.44,0.0,-0.98755,1e-05,2.15946]
[1779528184032,34.42,74606.83,0.0,-0.98755,1e-05,2.16029]
[1779528189067,34.42,74605.35,0.0,-0.98757,1e-05,2.15714]
[1779528190316,34.42,74604.29,0.0,-0.98758,1e-05,2.15488]
[1779528190470,34.42,74604.29,0.0,-0.98758,1e-05,2.15488]
[1779528191081,34.42,74605.03,0.0,-0.98757,1e-05,2.15646]
[1779528192128,34.42,74605.03,0.0,-0.98757,1e-05,2.15646]
[1779528192220,34.42,74605.03,0.0,-0.98757,1e-05,2.15646]
[1779528198130,34.42,74606.2,0.0,-0.98756,1e-05,2.15895]
[1779528198641,34.42,74606.2,0.0,-0.98756,1e-05,2.15895]
[1779528198720,34.42,74606.2,0.0,-0.98756,1e-05,2.15895]
[1779528199137,34.42,74606.71,0.0,-0.98755,1e-05,2.16003]
[1779528200240,34.42,74606.71,0.0,-0.98755,1e-05,2.16003]
[1779528200468,34.42,74605.85,0.0,-0.98756,1e-05,2.1582]
[1779528204341,34.42,74606.77,0.0,-0.98755,1e-05,2.16016]
[1779528204469,34.42,74606.77,0.0,-0.98755,1e-05,2.16016]
[1779528204997,34.42,74606.77,0.0,-0.98755,1e-05,2.16016]
[1779528205223,34.42,74606.77,0.0,-0.98755,1e-05,2.16016]
[1779528205179,34.42,74607.04,0.0,-0.98755,1e-05,2.16074]
[1779528207193,34.42,74603.77,0.0,-0.98759,1e-05,2.15378]
[1779528208304,34.42,74603.77,0.0,-0.98759,1e-05,2.15378]
[1779528208200,34.42,74601.2,0.0,-0.98763,1e-05,2.14832]
[1779528208474,34.42,74601.2,0.0,-0.98763,1e-05,2.14832]
[1779528215249,34.42,74600.89,0.0,-0.98764,1e-05,2.14611]
[1779528221291,34.42,74601.61,0.0,-0.98763,1e-05,2.14764]
[1779528223378,34.42,74601.76,0.0,-0.98763,1e-05,2.14796]
[1779528223471,34.42,74601.76,0.0,-0.98763,1e-05,2.14796]
[1779528224226,34.42,74601.76,0.0,-0.98763,1e-05,2.14796]
[1779528224321,34.42,74602.11,0.0,-0.98762,1e-05,2.1487]
[1779528234386,34.42,74602.22,0.0,-0.98762,1e-05,2.14893]
[1779528235567,34.42,74602.22,0.0,-0.98762,1e-05,2.14893]
[1779528235721,34.42,74602.22,0.0,-0.98762,1e-05,2.14893]
[1779528245463,34.42,74603.33,0.0,-0.98761,1e-05,2.15129]
[1779528257546,34.42,74603.48,0.0,-0.9876,1e-05,2.15161]
[1779528260405,34.42,74603.49,0.0,-0.9876,1e-05,2.15163]
[1779528260470,34.42,74603.49,0.0,-0.9876,1e-05,2.15163]
[1779528261842,34.42,74603.49,0.0,-0.9876,1e-05,2.15163]
[1779528261971,34.42,74603.49,0.0,-0.9876,1e-05,2.15163]
[1779528262058,34.42,74603.49,0.0,-0.9876,1e-05,2.15163]
[1779528267617,34.42,74603.24,0.0,-0.98761,1e-05,2.1511]
[1779528272779,34.42,74603.24,0.0,-0.98761,1e-05,2.1511]
[1779528272973,34.42,74603.24,0.0,-0.98761,1e-05,2.1511]
[1779528282723,34.42,74603.52,0.0,-0.98761,1e-05,2.15014]
[1779528289392,34.42,74603.5,0.0,-0.98761,1e-05,2.1501]
[1779528294806,34.42,74602.5,0.0,-0.98763,1e-05,2.14798]
[1779528299842,34.42,74602.57,0.0,-0.98762,1e-05,2.14813]
[1779528302196,34.42,74602.4,0.0,-0.98763,1e-05,2.14777]
[1779528302220,34.42,74602.4,0.0,-0.98763,1e-05,2.14777]
[1779528303720,34.42,74600.45,0.0,-0.98765,1e-05,2.14363]
[1779528303970,34.42,74600.45,0.0,-0.98765,1e-05,2.14363]
[1779528304012,34.42,74600.42,0.0,-0.98765,1e-05,2.14357]
[1779528309912,34.42,74601.31,0.0,-0.98764,1e-05,2.14546]
[1779528310730,34.42,74601.31,0.0,-0.98764,1e-05,2.14546]
[1779528310972,34.42,74601.31,0.0,-0.98764,1e-05,2.14546]
[1779528316448,34.42,74601.44,0.0,-0.98764,1e-05,2.14573]
[1779528316473,34.42,74601.44,0.0,-0.98764,1e-05,2.14573]
[1779528316873,34.42,74601.44,0.0,-0.98764,1e-05,2.14573]
[1779528316970,34.42,74601.44,0.0,-0.98764,1e-05,2.14573]
[1779528317071,34.42,74602.93,0.0,-0.98762,1e-05,2.14889]
[1779528321819,34.42,74603.22,0.0,-0.98762,1e-05,2.14951]
[1779528321971,34.42,74603.22,0.0,-0.98762,1e-05,2.14951]
[1779528326885,34.42,74605.24,0.0,-0.98759,1e-05,2.1538]
[1779528326971,34.42,74605.24,0.0,-0.98759,1e-05,2.1538]
[1779528328524,34.42,74605.87,0.0,-0.98758,1e-05,2.15514]
[1779528328719,34.42,74605.87,0.0,-0.98758,1e-05,2.15514]
[1779528329045,34.42,74605.91,0.0,-0.98758,1e-05,2.15522]
[1779528335090,34.42,74607.34,0.0,-0.98757,1e-05,2.15671]
[1779528336783,34.42,74607.26,0.0,-0.98757,1e-05,2.15654]
[1779528336972,34.42,74607.26,0.0,-0.98757,1e-05,2.15654]
[1779528342933,34.42,74607.78,0.0,-0.98756,1e-05,2.15765]
[1779528342972,34.42,74607.78,0.0,-0.98756,1e-05,2.15765]
[1779528345700,34.42,74610.19,0.0,-0.98753,1e-05,2.16278]
[1779528345721,34.42,74610.19,0.0,-0.98753,1e-05,2.16278]
[1779528347301,34.42,74610.81,0.0,-0.98752,1e-05,2.1641]
[1779528347402,34.42,74610.81,0.0,-0.98752,1e-05,2.1641]
[1779528347470,34.42,74610.81,0.0,-0.98752,1e-05,2.1641]
[1779528354223,34.42,74611.25,0.0,-0.98751,1e-05,2.16504]
[1779528363287,34.42,74611.69,0.0,-0.98751,1e-05,2.16598]
[1779528367155,34.42,74612.56,0.0,-0.98749,1e-05,2.16784]
[1779528367219,34.42,74612.56,0.0,-0.98749,1e-05,2.16784]
[1779528372350,34.42,74611.63,0.0,-0.98751,1e-05,2.16585]
[1779528380405,34.42,74612.11,0.0,-0.9875,1e-05,2.16688]
[1779528385441,34.42,74611.75,0.0,-0.98751,1e-05,2.16611]
[1779528390257,34.42,74611.79,0.0,-0.9875,1e-05,2.1662]
[1779528390469,34.42,74611.79,0.0,-0.9875,1e-05,2.1662]
[1779528392949,34.42,74611.79,0.0,-0.9875,1e-05,2.1662]
[1779528392971,34.42,74611.79,0.0,-0.9875,1e-05,2.1662]
[1779528393497,34.42,74611.78,0.0,-0.98751,1e-05,2.16462]
[1779528398532,34.42,74611.75,0.0,-0.98751,1e-05,2.16455]
[1779528404140,34.42,74608.81,0.0,-0.98756,1e-05,2.15828]
[1779528404220,34.42,74608.81,0.0,-0.98756,1e-05,2.15828]
[1779528409608,34.42,74609.19,0.0,-0.98755,1e-05,2.15909]
[1779528414644,34.42,74609.13,0.0,-0.98755,1e-05,2.15897]
[1779528419681,34.42,74608.98,0.0,-0.98755,1e-05,2.15865]
[1779528424716,34.42,74609.0,0.0,-0.98755,1e-05,2.15869]
[1779528429751,34.42,74608.76,0.0,-0.98756,1e-05,2.15818]
[1779528433020,34.42,74610.87,0.0,-0.98753,1e-05,2.16267]
[1779528433221,34.42,74610.87,0.0,-0.98753,1e-05,2.16267]
[1779528435794,34.42,74613.63,0.0,-0.98749,1e-05,2.16857]
[1779528435971,34.42,74613.63,0.0,-0.98749,1e-05,2.16857]
[1779528436072,34.42,74613.67,0.0,-0.98749,1e-05,2.16865]
[1779528442842,34.42,74613.39,0.0,-0.98749,1e-05,2.16806]
[1779528446870,34.42,74610.0,0.0,-0.98754,1e-05,2.16082]
[1779528447783,34.42,74610.0,0.0,-0.98754,1e-05,2.16082]
[1779528447971,34.42,74610.0,0.0,-0.98754,1e-05,2.16082]
[1779528452918,34.42,74609.18,0.0,-0.98756,1e-05,2.15752]
[1779528452968,34.42,74609.18,0.0,-0.98756,1e-05,2.15752]
[1779528453070,34.42,74609.41,0.0,-0.98756,1e-05,2.15801]
[1779528458764,34.42,74609.33,0.0,-0.98756,1e-05,2.15784]
[1779528458971,34.42,74609.33,0.0,-0.98756,1e-05,2.15784]
[1779528464996,34.42,74610.18,0.0,-0.98754,1e-05,2.15965]
[1779528471038,34.42,74610.29,0.0,-0.98754,1e-05,2.15988]
[1779528476083,34.42,74612.55,0.0,-0.98751,1e-05,2.1647]
[1779528476221,34.42,74612.55,0.0,-0.98751,1e-05,2.1647]
[1779528478803,34.42,74613.2,0.0,-0.9875,1e-05,2.16609]
[1779528478973,34.42,74613.2,0.0,-0.9875,1e-05,2.16609]
[1779528479095,34.42,74613.88,0.0,-0.98749,1e-05,2.16754]
[1779528481806,34.42,74616.13,0.0,-0.98746,1e-05,2.17235]
[1779528481969,34.42,74616.13,0.0,-0.98746,1e-05,2.17235]
[1779528487151,34.42,74615.69,0.0,-0.98747,1e-05,2.17141]
[1779528489020,34.42,74615.55,0.0,-0.98747,1e-05,2.17111]
[1779528489220,34.42,74615.55,0.0,-0.98747,1e-05,2.17111]
[1779528491291,34.42,74615.75,0.0,-0.98747,1e-05,2.17154]
[1779528491470,34.42,74615.75,0.0,-0.98747,1e-05,2.17154]
[1779528491508,34.42,74616.37,0.0,-0.98746,1e-05,2.17287]
[1779528498228,34.42,74617.02,0.0,-0.98745,1e-05,2.17426]
[1779528503263,34.42,74617.05,0.0,-0.98745,1e-05,2.17432]
[1779528508298,34.42,74615.28,0.0,-0.98747,1e-05,2.17054]
[1779528509112,34.42,74615.28,0.0,-0.98747,1e-05,2.17054]
[1779528509219,34.42,74615.28,0.0,-0.98747,1e-05,2.17054]
[1779528514388,34.42,74614.05,0.0,-0.9875,1e-05,2.16635]
[1779528514468,34.42,74614.05,0.0,-0.9875,1e-05,2.16635]
[1779528515196,34.42,74614.83,0.0,-0.98749,1e-05,2.16801]
[1779528515224,34.42,74614.83,0.0,-0.98749,1e-05,2.16801]
[1779528515347,34.42,74614.61,0.0,-0.98749,1e-05,2.16754]
[1779528520383,34.42,74614.86,0.0,-0.98749,1e-05,2.16808]
[1779528525417,34.42,74615.12,0.0,-0.98748,1e-05,2.16863]
[1779528535491,34.42,74615.14,0.0,-0.98748,1e-05,2.16867]
[1779528537546,34.42,74615.14,0.0,-0.98748,1e-05,2.16867]
[1779528537719,34.42,74614.09,0.0,-0.9875,1e-05,2.16643]
[1779528543546,34.42,74615.27,0.0,-0.98748,1e-05,2.16895]
[1779528548395,34.42,74615.05,0.0,-0.98749,1e-05,2.16848]
[1779528548470,34.42,74615.05,0.0,-0.98749,1e-05,2.16848]
[1779528548906,34.42,74615.05,0.0,-0.98749,1e-05,2.16848]
[1779528548969,34.42,74615.05,0.0,-0.98749,1e-05,2.16848]
[1779528549592,34.42,74615.12,0.0,-0.98748,1e-05,2.16863]
[1779528556641,34.42,74615.16,0.0,-0.98748,1e-05,2.16872]
[1779528560220,34.42,74617.34,0.0,-0.98745,1e-05,2.17338]
[1779528565704,34.42,74618.79,0.0,-0.98743,1e-05,2.17649]
[1779528570738,34.42,74618.95,0.0,-0.98743,1e-05,2.17683]
[1779528575774,34.42,74616.48,0.0,-0.98747,1e-05,2.16998]
[1779528576865,34.42,74616.48,0.0,-0.98747,1e-05,2.16998]
[1779528576974,34.42,74616.48,0.0,-0.98747,1e-05,2.16998]
[1779528577299,34.42,74616.48,0.0,-0.98747,1e-05,2.16998]
[1779528577469,34.42,74616.48,0.0,-0.98747,1e-05,2.16998]
[1779528577570,34.42,74616.55,0.0,-0.98747,1e-05,2.17013]
[1779528579802,34.42,74612.51,0.0,-0.98753,1e-05,2.1615]
[1779528582489,34.42,74613.47,0.0,-0.98752,1e-05,2.16355]
[1779528582720,34.42,74613.47,0.0,-0.98752,1e-05,2.16355]
[1779528582570,34.42,74614.31,0.0,-0.9875,1e-05,2.16534]
[1779528582749,34.42,74614.31,0.0,-0.9875,1e-05,2.16534]
[1779528582975,34.42,74614.31,0.0,-0.9875,1e-05,2.16534]
[1779528589872,34.42,74615.7,0.0,-0.98748,1e-05,2.16831]
[1779528594084,34.42,74614.19,0.0,-0.98751,1e-05,2.16508]
[1779528594225,34.42,74614.19,0.0,-0.98751,1e-05,2.16508]
[1779528594473,34.42,74614.19,0.0,-0.98751,1e-05,2.16508]
[1779528594721,34.42,74614.19,0.0,-0.98751,1e-05,2.16508]
[1779528594570,34.42,74614.26,0.0,-0.9875,1e-05,2.16523]
[1779528599942,34.42,74614.93,0.0,-0.9875,1e-05,2.16667]
[1779528604978,34.42,74614.03,0.0,-0.98751,1e-05,2.16474]
[1779528606995,34.42,74608.55,0.0,-0.98758,1e-05,2.15307]
[1779528607895,34.42,74608.55,0.0,-0.98758,1e-05,2.15307]
[1779528607975,34.42,74608.55,0.0,-0.98758,1e-05,2.15307]
[1779528608473,34.42,74608.55,0.0,-0.98758,1e-05,2.15307]
[1779528608719,34.42,74608.55,0.0,-0.98758,1e-05,2.15307]
[1779528608575,34.42,74608.54,0.0,-0.98758,1e-05,2.15305]
[1779528618072,34.42,74608.24,0.0,-0.98759,1e-05,2.15241]
[1779528620966,34.42,74608.24,0.0,-0.98759,1e-05,2.15241]
[1779528621196,34.42,74608.24,0.0,-0.98759,1e-05,2.15241]
[1779528621220,34.42,74608.24,0.0,-0.98759,1e-05,2.15241]
[1779528621297,34.42,74608.24,0.0,-0.98759,1e-05,2.15241]
[1779528628142,34.42,74608.25,0.0,-0.98759,1e-05,2.15243]
[1779528633177,34.42,74608.07,0.0,-0.9876,1e-05,2.15049]
[1779528638213,34.42,74607.97,0.0,-0.9876,1e-05,2.15028]
[1779528640227,34.42,74618.13,0.0,-0.98746,1e-05,2.17195]
[1779528641234,34.42,74624.0,0.0,-0.98738,1e-05,2.18454]
[1779528642914,34.42,74624.11,0.0,-0.98737,1e-05,2.18478]
[1779528643145,34.42,74624.11,0.0,-0.98737,1e-05,2.18478]
[1779528643630,34.42,74624.11,0.0,-0.98737,1e-05,2.18478]
[1779528643731,34.42,74625.11,0.0,-0.98736,1e-05,2.18693]
[1779528643827,34.42,74625.11,0.0,-0.98736,1e-05,2.18693]
[1779528649290,34.42,74624.77,0.0,-0.98737,1e-05,2.1862]
[1779528650924,34.42,74624.77,0.0,-0.98737,1e-05,2.1862]
[1779528651305,34.42,74649.58,0.0,-0.98701,1e-05,2.24011]
[1779528652312,34.42,74650.97,0.0,-0.98699,1e-05,2.24316]
[1779528654592,34.42,74651.33,0.0,-0.98698,1e-05,2.24395]
[1779528660368,34.42,74650.8,0.0,-0.98699,1e-05,2.24279]
[1779528665403,34.42,74650.39,0.0,-0.987,1e-05,2.24189]
[1779528669710,34.42,74651.44,0.0,-0.98698,1e-05,2.2442]
[1779528669720,34.42,74651.44,0.0,-0.98698,1e-05,2.2442]
[1779528669898,34.42,74651.44,0.0,-0.98698,1e-05,2.2442]
[1779528669971,34.42,74651.44,0.0,-0.98698,1e-05,2.2442]
[1779528670071,34.42,74651.44,0.0,-0.98698,1e-05,2.2442]
[1779528675473,34.42,74650.16,0.0,-0.987,1e-05,2.24138]
[1779528677023,34.42,74650.54,0.0,-0.987,1e-05,2.24222]
[1779528677194,34.42,74650.54,0.0,-0.987,1e-05,2.24222]
[1779528677219,34.42,74650.54,0.0,-0.987,1e-05,2.24222]
[1779528677295,34.42,74650.54,0.0,-0.987,1e-05,2.24222]
[1779528682522,34.42,74650.03,0.0,-0.987,1e-05,2.2411]
[1779528685644,34.42,74649.87,0.0,-0.98701,1e-05,2.24075]
[1779528685718,34.42,74649.87,0.0,-0.98701,1e-05,2.24075]
[1779528685745,34.42,74649.99,0.0,-0.987,1e-05,2.24101]
[1779528685905,34.42,74649.99,0.0,-0.987,1e-05,2.24101]
[1779528685979,34.42,74649.99,0.0,-0.987,1e-05,2.24101]
[1779528691586,34.42,74650.55,0.0,-0.987,1e-05,2.24064]
[1779528693243,34.42,74650.0,0.0,-0.98701,1e-05,2.23944]
[1779528693291,34.42,74650.0,0.0,-0.98701,1e-05,2.23944]
[1779528693469,34.42,74650.0,0.0,-0.98701,1e-05,2.23944]
[1779528693601,34.42,74650.7,0.0,-0.987,1e-05,2.24097]
[1779528698636,34.42,74651.55,0.0,-0.98699,1e-05,2.24284]
[1779528700573,34.42,74652.68,0.0,-0.98697,1e-05,2.24532]
[1779528700619,34.42,74652.68,0.0,-0.98697,1e-05,2.24532]
[1779528700728,34.42,74652.68,0.0,-0.98697,1e-05,2.24532]
[1779528700824,34.42,74652.68,0.0,-0.98697,1e-05,2.24532]
[1779528706693,34.42,74652.21,0.0,-0.98698,1e-05,2.24429]
[1779528708716,34.42,74647.28,0.0,-0.98705,1e-05,2.23348]
[1779528714870,34.42,74647.31,0.0,-0.98705,1e-05,2.23354]
[1779528714970,34.42,74647.31,0.0,-0.98705,1e-05,2.23354]
[1779528715337,34.42,74647.31,0.0,-0.98705,1e-05,2.23354]
[1779528715471,34.42,74647.31,0.0,-0.98705,1e-05,2.23354]
[1779528715572,34.42,74647.31,0.0,-0.98705,1e-05,2.23354]
[1779528720800,34.42,74648.52,0.0,-0.98703,1e-05,2.23619]
[1779528722065,34.42,74648.29,0.0,-0.98704,1e-05,2.23569]
[1779528722153,34.42,74648.29,0.0,-0.98704,1e-05,2.23569]
[1779528722220,34.42,74648.29,0.0,-0.98704,1e-05,2.23569]
[1779528722814,34.42,74648.28,0.0,-0.98704,1e-05,2.23567]
[1779528727848,34.42,74648.25,0.0,-0.98704,1e-05,2.2356]
[1779528731179,34.42,74647.73,0.0,-0.98705,1e-05,2.23446]
[1779528731223,34.42,74647.73,0.0,-0.98705,1e-05,2.23446]
[1779528731244,34.42,74647.73,0.0,-0.98705,1e-05,2.23446]
[1779528731470,34.42,74647.73,0.0,-0.98705,1e-05,2.23446]
[1779528731564,34.42,74647.97,0.0,-0.98704,1e-05,2.23499]
[1779528737926,34.42,74642.56,0.0,-0.98712,1e-05,2.22316]
[1779528739676,34.42,74642.56,0.0,-0.98712,1e-05,2.22316]
[1779528739721,34.42,74642.56,0.0,-0.98712,1e-05,2.22316]
[1779528739728,34.42,74642.56,0.0,-0.98712,1e-05,2.22316]
[1779528739822,34.42,74638.28,0.0,-0.98718,1e-05,2.21384]
[1779528739974,34.42,74638.28,0.0,-0.98718,1e-05,2.21384]
[1779528745982,34.42,74639.31,0.0,-0.98717,1e-05,2.21608]
[1779528749566,34.42,74639.9,0.0,-0.98716,1e-05,2.21737]
[1779528749625,34.42,74639.9,0.0,-0.98716,1e-05,2.21737]
[1779528749729,34.42,74639.9,0.0,-0.98716,1e-05,2.21737]
[1779528749828,34.42,74639.93,0.0,-0.98716,1e-05,2.21743]
[1779528755045,34.42,74640.64,0.0,-0.98716,1e-05,2.21739]
[1779528757501,34.42,74639.84,0.0,-0.98717,1e-05,2.21565]
[1779528757613,34.42,74639.84,0.0,-0.98717,1e-05,2.21565]
[1779528757720,34.42,74639.84,0.0,-0.98717,1e-05,2.21565]
[1779528757820,34.42,74643.07,0.0,-0.98712,1e-05,2.22269]
[1779528764109,34.42,74645.04,0.0,-0.98709,1e-05,2.22699]
[1779528766006,34.42,74645.39,0.0,-0.98709,1e-05,2.22775]
[1779528766148,34.42,74645.39,0.0,-0.98709,1e-05,2.22775]
[1779528766220,34.42,74645.39,0.0,-0.98709,1e-05,2.22775]
[1779528766250,34.42,74645.61,0.0,-0.98708,1e-05,2.22823]
[1779528772166,34.42,74645.97,0.0,-0.98708,1e-05,2.22902]
[1779528777201,34.42,74643.3,0.0,-0.98712,1e-05,2.22319]
[1779528781345,34.42,74643.18,0.0,-0.98712,1e-05,2.22293]
[1779528781470,34.42,74643.18,0.0,-0.98712,1e-05,2.22293]
[1779528781565,34.42,74643.18,0.0,-0.98712,1e-05,2.22293]
[1779528781722,34.42,74643.18,0.0,-0.98712,1e-05,2.22293]
[1779528781747,34.42,74642.12,0.0,-0.98714,1e-05,2.22062]
[1779528788278,34.42,74640.36,0.0,-0.98716,1e-05,2.21678]
[1779528790298,34.42,74638.25,0.0,-0.98719,1e-05,2.2122]
[1779528790470,34.42,74638.25,0.0,-0.98719,1e-05,2.2122]
[1779528790558,34.42,74638.25,0.0,-0.98719,1e-05,2.2122]
[1779528790724,34.42,74638.25,0.0,-0.98719,1e-05,2.2122]
[1779528790727,34.42,74637.21,0.0,-0.98721,1e-05,2.20994]
[1779528798348,34.42,74634.21,0.0,-0.98725,1e-05,2.20343]
[1779528802256,34.42,74632.64,0.0,-0.98727,1e-05,2.20003]
[1779528802474,34.42,74632.64,0.0,-0.98727,1e-05,2.20003]
[1779528802524,34.42,74627.11,0.0,-0.98735,1e-05,2.1881]
[1779528803607,34.42,74627.11,0.0,-0.98735,1e-05,2.1881]
[1779528803721,34.42,74627.11,0.0,-0.98735,1e-05,2.1881]
[1779528817481,34.42,74625.55,0.0,-0.98738,1e-05,2.18317]
[1779528823518,34.42,74625.52,0.0,-0.98738,1e-05,2.1831]
[1779528823721,34.42,74625.52,0.0,-0.98738,1e-05,2.1831]
[1779528823802,34.42,74625.52,0.0,-0.98738,1e-05,2.1831]
[1779528823904,34.42,74625.52,0.0,-0.98738,1e-05,2.1831]
[1779528823971,34.42,74625.52,0.0,-0.98738,1e-05,2.1831]
[1779528833592,34.42,74625.61,0.0,-0.98738,1e-05,2.1833]
[1779528839635,34.42,74625.84,0.0,-0.98738,1e-05,2.18379]
[1779528846684,34.42,74631.17,0.0,-0.9873,1e-05,2.19528]
[1779528847691,34.42,74635.77,0.0,-0.98724,1e-05,2.20523]
[1779528848272,34.42,74635.77,0.0,-0.98724,1e-05,2.20523]
[1779528848469,34.42,74635.77,0.0,-0.98724,1e-05,2.20523]
[1779528848909,34.42,74635.77,0.0,-0.98724,1e-05,2.20523]
[1779528848973,34.42,74635.77,0.0,-0.98724,1e-05,2.20523]
[1779528848952,34.42,74645.19,0.0,-0.9871,1e-05,2.22572]
[1779528854143,34.42,74644.86,0.0,-0.9871,1e-05,2.225]
[1779528854222,34.42,74644.86,0.0,-0.9871,1e-05,2.225]
[1779528854673,34.42,74644.86,0.0,-0.9871,1e-05,2.225]
[1779528854722,34.42,74644.86,0.0,-0.9871,1e-05,2.225]
[1779528854822,34.42,74645.47,0.0,-0.9871,1e-05,2.22634]
[1779528861789,34.42,74647.0,0.0,-0.98707,1e-05,2.22968]
[1779528866824,34.42,74646.97,0.0,-0.98707,1e-05,2.22961]
[1779528871859,34.42,74646.7,0.0,-0.98709,1e-05,2.22743]
[1779528873450,34.42,74646.6,0.0,-0.98709,1e-05,2.22721]
[1779528873469,34.42,74646.6,0.0,-0.98709,1e-05,2.22721]
[1779528873726,34.42,74646.6,0.0,-0.98709,1e-05,2.22721]
[1779528873970,34.42,74646.6,0.0,-0.98709,1e-05,2.22721]
[1779528873820,34.42,74646.6,0.0,-0.98709,1e-05,2.22721]
[1779528878908,34.42,74647.1,0.0,-0.98708,1e-05,2.22831]
[1779528883943,34.42,74648.06,0.0,-0.98707,1e-05,2.2304]
[1779528884252,34.42,74648.06,0.0,-0.98707,1e-05,2.2304]
[1779528884471,34.42,74648.06,0.0,-0.98707,1e-05,2.2304]
[1779528884771,34.42,74648.06,0.0,-0.98707,1e-05,2.2304]
[1779528884972,34.42,74648.06,0.0,-0.98707,1e-05,2.2304]
[1779528884991,34.42,74648.07,0.0,-0.98707,1e-05,2.23043]
[1779528891999,34.42,74648.18,0.0,-0.98707,1e-05,2.23067]
[1779528897011,34.42,74647.16,0.0,-0.98708,1e-05,2.22844]
[1779528897024,34.42,74647.16,0.0,-0.98708,1e-05,2.22844]
[1779528897219,34.42,74647.16,0.0,-0.98708,1e-05,2.22844]
[1779528897671,34.42,74647.16,0.0,-0.98708,1e-05,2.22844]
[1779528897718,34.42,74647.16,0.0,-0.98708,1e-05,2.22844]
[1779528897772,34.42,74642.87,0.0,-0.98714,1e-05,2.21908]
[1779528903096,34.42,74641.39,0.0,-0.98716,1e-05,2.21585]
[1779528904116,34.42,74641.39,0.0,-0.98716,1e-05,2.21585]
[1779528904222,34.42,74641.39,0.0,-0.98716,1e-05,2.21585]
[1779528904585,34.42,74641.39,0.0,-0.98716,1e-05,2.21585]
[1779528904718,34.42,74641.39,0.0,-0.98716,1e-05,2.21585]
[1779528904820,34.42,74640.25,0.0,-0.98718,1e-05,2.21337]
[1779528906477,34.42,74639.14,0.0,-0.9872,1e-05,2.21096]
[1779528906725,34.42,74639.14,0.0,-0.9872,1e-05,2.21096]
[1779528913168,34.42,74638.94,0.0,-0.9872,1e-05,2.21053]
[1779528918858,34.42,74637.64,0.0,-0.98722,1e-05,2.20771]
[1779528918970,34.42,74637.64,0.0,-0.98722,1e-05,2.20771]
[1779528918960,34.42,74635.28,0.0,-0.98725,1e-05,2.20259]
[1779528919340,34.42,74635.28,0.0,-0.98725,1e-05,2.20259]
[1779528919471,34.42,74635.28,0.0,-0.98725,1e-05,2.20259]
[1779528919560,34.42,74634.27,0.0,-0.98727,1e-05,2.2004]
[1779528929279,34.42,74628.98,0.0,-0.98734,1e-05,2.18898]
[1779528930241,34.42,74628.98,0.0,-0.98734,1e-05,2.18898]
[1779528930470,34.42,74628.98,0.0,-0.98734,1e-05,2.18898]
[1779528930711,34.42,74628.98,0.0,-0.98734,1e-05,2.18898]
[1779528930719,34.42,74628.98,0.0,-0.98734,1e-05,2.18898]
[1779528930750,34.42,74628.35,0.0,-0.98735,1e-05,2.18762]
[1779528936329,34.42,74628.55,0.0,-0.98736,1e-05,2.18648]
[1779528941364,34.42,74629.11,0.0,-0.98735,1e-05,2.18769]
[1779528944242,34.42,74629.4,0.0,-0.98734,1e-05,2.18831]
[1779528944471,34.42,74629.4,0.0,-0.98734,1e-05,2.18831]
[1779528944777,34.42,74629.4,0.0,-0.98734,1e-05,2.18831]
[1779528944970,34.42,74629.4,0.0,-0.98734,1e-05,2.18831]
[1779528945071,34.42,74629.37,0.0,-0.98734,1e-05,2.18825]
[1779528951048,34.42,74629.3,0.0,-0.98734,1e-05,2.1881]
[1779528951072,34.42,74629.29,0.0,-0.98735,1e-05,2.18808]
[1779528951220,34.42,74629.29,0.0,-0.98735,1e-05,2.18808]
[1779528951332,34.42,74629.29,0.0,-0.98735,1e-05,2.18808]
[1779528951469,34.42,74629.29,0.0,-0.98735,1e-05,2.18808]
[1779528951571,34.42,74628.7,0.0,-0.98735,1e-05,2.18681]
[1779528957476,34.42,74629.2,0.0,-0.98735,1e-05,2.18788]
[1779528962511,34.42,74625.89,0.0,-0.98739,1e-05,2.18076]
[1779528963462,34.42,74625.89,0.0,-0.98739,1e-05,2.18076]
[1779528963471,34.42,74625.89,0.0,-0.98739,1e-05,2.18076]
[1779528963561,34.42,74623.84,0.0,-0.98742,1e-05,2.17636]
[1779528964256,34.42,74623.84,0.0,-0.98742,1e-05,2.17636]
[1779528964469,34.42,74623.84,0.0,-0.98742,1e-05,2.17636]
[1779528964525,34.42,74619.43,0.0,-0.98748,1e-05,2.16692]
[1779528969046,34.42,74619.27,0.0,-0.98749,1e-05,2.16657]
[1779528969059,34.42,74619.54,0.0,-0.98748,1e-05,2.16715]
[1779528969221,34.42,74619.54,0.0,-0.98748,1e-05,2.16715]
[1779528969261,34.42,74619.54,0.0,-0.98748,1e-05,2.16715]
[1779528969468,34.42,74619.54,0.0,-0.98748,1e-05,2.16715]
[1779528969560,34.42,74619.96,0.0,-0.98748,1e-05,2.16805]
[1779528975756,34.42,74619.42,0.0,-0.98748,1e-05,2.16689]
[1779528975970,34.42,74619.42,0.0,-0.98748,1e-05,2.16689]
[1779528976072,34.42,74618.97,0.0,-0.98749,1e-05,2.16593]
[1779528976295,34.42,74618.97,0.0,-0.98749,1e-05,2.16593]
[1779528976469,34.42,74618.97,0.0,-0.98749,1e-05,2.16593]
[1779528981644,34.42,74618.81,0.0,-0.98749,1e-05,2.16559]
[1779528982713,34.42,74618.81,0.0,-0.98749,1e-05,2.16559]
[1779528982719,34.42,74618.81,0.0,-0.98749,1e-05,2.16559]
[1779528982819,34.42,74617.34,0.0,-0.98751,1e-05,2.16245]
[1779528983492,34.42,74617.34,0.0,-0.98751,1e-05,2.16245]
[1779528983719,34.42,74617.34,0.0,-0.98751,1e-05,2.16245]
[1779528990549,34.42,74617.12,0.0,-0.98752,1e-05,2.16198]
[1779528990722,34.42,74617.12,0.0,-0.98752,1e-05,2.16198]
[1779528990819,34.42,74611.34,0.0,-0.9876,1e-05,2.14967]
[1779528991669,34.42,74611.34,0.0,-0.9876,1e-05,2.14967]
[1779528991720,34.42,74611.34,0.0,-0.9876,1e-05,2.14967]
[1779528997756,34.42,74605.43,0.0,-0.98769,1e-05,2.1356]
[1779528999771,34.42,74602.26,0.0,-0.98773,1e-05,2.12891]
[1779529000368,34.42,74602.26,0.0,-0.98773,1e-05,2.12891]
[1779529000469,34.42,74602.26,0.0,-0.98773,1e-05,2.12891]
[1779529000727,34.42,74602.26,0.0,-0.98773,1e-05,2.12891]
[1779529000778,34.42,74599.49,0.0,-0.98777,1e-05,2.12307]
[1779529001785,34.42,74594.83,0.0,-0.98783,1e-05,2.11329]
[1779529003799,34.42,74593.44,0.0,-0.98785,1e-05,2.11038]
[1779529007134,34.42,74592.6,0.0,-0.98787,1e-05,2.10862]
[1779529007219,34.42,74593.04,0.0,-0.98786,1e-05,2.10954]
[1779529012862,34.42,74593.5,0.0,-0.98785,1e-05,2.1105]
[1779529017897,34.42,74593.54,0.0,-0.98785,1e-05,2.11059]
[1779529022932,34.42,74596.6,0.0,-0.98781,1e-05,2.117]
[1779529024084,34.42,74596.6,0.0,-0.98781,1e-05,2.117]
[1779529024218,34.42,74596.67,0.0,-0.98781,1e-05,2.11715]
[1779529028277,34.42,74596.74,0.0,-0.98781,1e-05,2.1173]
[1779529028468,34.42,74596.74,0.0,-0.98781,1e-05,2.1173]
[1779529028570,34.42,74596.74,0.0,-0.98781,1e-05,2.1173]
[1779529034009,34.42,74596.75,0.0,-0.98781,1e-05,2.11732]
[1779529039044,34.42,74597.14,0.0,-0.9878,1e-05,2.11814]
[1779529046093,34.42,74602.63,0.0,-0.98773,1e-05,2.12969]
[1779529047059,34.42,74602.63,0.0,-0.98773,1e-05,2.12969]
[1779529047223,34.42,74603.43,0.0,-0.98772,1e-05,2.13138]
[1779529055156,34.42,74604.24,0.0,-0.98771,1e-05,2.13154]
[1779529056365,34.42,74604.22,0.0,-0.98771,1e-05,2.1315]
[1779529056468,34.42,74604.22,0.0,-0.98771,1e-05,2.1315]
[1779529058796,34.42,74603.42,0.0,-0.98773,1e-05,2.12981]
[1779529058972,34.42,74603.42,0.0,-0.98773,1e-05,2.12981]
[1779529061198,34.42,74603.63,0.0,-0.98772,1e-05,2.13025]
[1779529063376,34.42,74606.91,0.0,-0.98768,1e-05,2.13718]
[1779529063471,34.42,74606.91,0.0,-0.98768,1e-05,2.13718]
[1779529064219,34.42,74612.42,0.0,-0.9876,1e-05,2.14886]
[1779529068247,34.42,74615.08,0.0,-0.98756,1e-05,2.15452]
[1779529070168,34.42,74615.08,0.0,-0.98756,1e-05,2.15452]
[1779529070220,34.42,74615.08,0.0,-0.98756,1e-05,2.15452]
[1779529074747,34.42,74618.45,0.0,-0.98752,1e-05,2.1617]
[1779529074979,34.42,74618.45,0.0,-0.98752,1e-05,2.1617]
[1779529075081,34.42,74618.62,0.0,-0.98751,1e-05,2.16206]
[1779529077372,34.42,74615.61,0.0,-0.98756,1e-05,2.15564]
[1779529077469,34.42,74615.61,0.0,-0.98756,1e-05,2.15564]
[1779529083930,34.42,74614.63,0.0,-0.98757,1e-05,2.15356]
[1779529083972,34.42,74614.63,0.0,-0.98757,1e-05,2.15356]
[1779529084073,34.42,74614.66,0.0,-0.98757,1e-05,2.15362]
[1779529088389,34.42,74609.88,0.0,-0.98764,1e-05,2.14347]
[1779529089806,34.42,74609.88,0.0,-0.98764,1e-05,2.14347]
[1779529089972,34.42,74609.88,0.0,-0.98764,1e-05,2.14347]
[1779529095437,34.42,74608.66,0.0,-0.98765,1e-05,2.14089]
[1779529100113,34.42,74609.0,0.0,-0.98765,1e-05,2.14161]
[1779529100220,34.42,74609.0,0.0,-0.98765,1e-05,2.14161]
[1779529102487,34.42,74604.33,0.0,-0.98771,1e-05,2.13173]
[1779529104179,34.42,74604.33,0.0,-0.98771,1e-05,2.13173]
[1779529104227,34.42,74604.33,0.0,-0.98771,1e-05,2.13173]
[1779529104501,34.42,74603.64,0.0,-0.98772,1e-05,2.13027]
[1779529106734,34.42,74603.3,0.0,-0.98773,1e-05,2.12956]
[1779529106974,34.42,74603.3,0.0,-0.98773,1e-05,2.12956]
[1779529112557,34.42,74603.16,0.0,-0.98774,1e-05,2.12772]
[1779529113683,34.42,74603.16,0.0,-0.98774,1e-05,2.12772]
[1779529113720,34.42,74603.16,0.0,-0.98774,1e-05,2.12772]
[1779529117296,34.42,74602.7,0.0,-0.98774,1e-05,2.12675]
[1779529117471,34.42,74602.7,0.0,-0.98774,1e-05,2.12675]
[1779529117591,34.42,74602.92,0.0,-0.98774,1e-05,2.12721]
[1779529125648,34.42,74602.45,0.0,-0.98775,1e-05,2.12622]
[1779529127895,34.42,74602.44,0.0,-0.98775,1e-05,2.1262]
[1779529127971,34.42,74602.44,0.0,-0.98775,1e-05,2.1262]
[1779529131815,34.42,74601.82,0.0,-0.98776,1e-05,2.12489]
[1779529131970,34.42,74601.82,0.0,-0.98776,1e-05,2.12489]
[1779529132071,34.42,74601.37,0.0,-0.98776,1e-05,2.12395]
[1779529137732,34.42,74602.15,0.0,-0.98775,1e-05,2.12559]
[1779529142222,34.42,74602.15,0.0,-0.98775,1e-05,2.12559]
[1779529142468,34.42,74602.43,0.0,-0.98775,1e-05,2.12618]
[1779529149816,34.42,74602.04,0.0,-0.98775,1e-05,2.12536]
[1779529150709,34.42,74602.04,0.0,-0.98775,1e-05,2.12536]
[1779529150718,34.42,74602.04,0.0,-0.98775,1e-05,2.12536]
[1779529154677,34.42,74598.52,0.0,-0.9878,1e-05,2.11796]
[1779529154722,34.42,74598.52,0.0,-0.9878,1e-05,2.11796]
[1779529154973,34.42,74598.48,0.0,-0.9878,1e-05,2.11787]
[1779529160893,34.42,74597.95,0.0,-0.98781,1e-05,2.11676]
[1779529166936,34.42,74598.19,0.0,-0.98781,1e-05,2.11726]
[1779529173119,34.42,74598.63,0.0,-0.9878,1e-05,2.11819]
[1779529173984,34.42,74602.49,0.0,-0.98776,1e-05,2.12476]
[1779529176720,34.42,74603.89,0.0,-0.98774,1e-05,2.12771]
[1779529181557,34.42,74603.91,0.0,-0.98774,1e-05,2.12775]
[1779529181720,34.42,74603.91,0.0,-0.98774,1e-05,2.12775]
[1779529181821,34.42,74603.91,0.0,-0.98774,1e-05,2.12775]
[1779529187292,34.42,74604.63,0.0,-0.98773,1e-05,2.12927]
[1779529187469,34.42,74604.5,0.0,-0.98773,1e-05,2.129]
[1779529193118,34.42,74606.22,0.0,-0.9877,1e-05,2.13263]
[1779529197645,34.42,74608.08,0.0,-0.98768,1e-05,2.13656]
[1779529197721,34.42,74608.08,0.0,-0.98768,1e-05,2.13656]
[1779529197768,34.42,74608.08,0.0,-0.98768,1e-05,2.13656]
[1779529197970,34.42,74608.08,0.0,-0.98768,1e-05,2.13656]
[1779529198153,34.42,74608.27,0.0,-0.98768,1e-05,2.13696]
[1779529203188,34.42,74609.04,0.0,-0.98766,1e-05,2.13859]
[1779529205365,34.42,74610.62,0.0,-0.98764,1e-05,2.14194]
[1779529205457,34.42,74610.62,0.0,-0.98764,1e-05,2.14194]
[1779529205471,34.42,74610.62,0.0,-0.98764,1e-05,2.14194]
[1779529205559,34.42,74610.62,0.0,-0.98764,1e-05,2.14194]
[1779529214266,34.42,74610.55,0.0,-0.98764,1e-05,2.14179]
[1779529217222,34.42,74610.55,0.0,-0.98764,1e-05,2.14179]
[1779529217262,34.42,74610.55,0.0,-0.98764,1e-05,2.14179]
[1779529217471,34.42,74610.55,0.0,-0.98764,1e-05,2.14179]
[1779529217620,34.42,74610.55,0.0,-0.98764,1e-05,2.14179]
[1779529217718,34.42,74610.55,0.0,-0.98764,1e-05,2.14179]
[1779529223329,34.42,74611.96,0.0,-0.98762,1e-05,2.14478]
[1779529229371,34.42,74612.31,0.0,-0.98762,1e-05,2.14552]
[1779529235227,34.42,74612.66,0.0,-0.98762,1e-05,2.14471]
[1779529235274,34.42,74612.66,0.0,-0.98762,1e-05,2.14471]
[1779529235276,34.42,74612.87,0.0,-0.98762,1e-05,2.14515]
[1779529235472,34.42,74612.87,0.0,-0.98762,1e-05,2.14515]
[1779529243244,34.42,74612.86,0.0,-0.98762,1e-05,2.14513]
[1779529243472,34.42,74643.53,0.0,-0.98719,1e-05,2.211]
[1779529244477,34.42,74653.19,0.0,-0.98705,1e-05,2.23207]
[1779529245484,34.42,74653.28,0.0,-0.98705,1e-05,2.23226]
[1779529246962,34.42,74653.28,0.0,-0.98705,1e-05,2.23226]
[1779529251526,34.42,74649.35,0.0,-0.9871,1e-05,2.22367]
[1779529253688,34.42,74647.28,0.0,-0.98713,1e-05,2.21916]
[1779529253720,34.42,74647.28,0.0,-0.98713,1e-05,2.21916]
[1779529256600,34.42,74647.59,0.0,-0.98713,1e-05,2.21983]
[1779529256721,34.42,74647.59,0.0,-0.98713,1e-05,2.21983]
[1779529257234,34.42,74647.59,0.0,-0.98713,1e-05,2.21983]
[1779529262605,34.42,74647.5,0.0,-0.98713,1e-05,2.21964]
[1779529268647,34.42,74646.41,0.0,-0.98714,1e-05,2.21726]
[1779529271810,34.42,74648.0,0.0,-0.98712,1e-05,2.22073]
[1779529271972,34.42,74648.0,0.0,-0.98712,1e-05,2.22073]
[1779529275697,34.42,74653.49,0.0,-0.98704,1e-05,2.23272]
[1779529276705,34.42,74657.46,0.0,-0.98698,1e-05,2.24143]
[1779529278727,34.42,74662.98,0.0,-0.9869,1e-05,2.25358]
[1779529280021,34.42,74662.98,0.0,-0.9869,1e-05,2.25358]
[1779529280184,34.42,74662.98,0.0,-0.9869,1e-05,2.25358]
[1779529280223,34.42,74662.98,0.0,-0.9869,1e-05,2.25358]
[1779529280226,34.42,74663.96,0.0,-0.98689,1e-05,2.25575]
[1779529285776,34.42,74664.78,0.0,-0.98688,1e-05,2.25756]
[1779529292825,34.42,74665.01,0.0,-0.98688,1e-05,2.25646]
[1779529297860,34.42,74666.54,0.0,-0.98686,1e-05,2.25984]
[1779529300039,34.42,74664.47,0.0,-0.98689,1e-05,2.25527]
[1779529300135,34.42,74664.47,0.0,-0.98689,1e-05,2.25527]
[1779529300223,34.42,74664.47,0.0,-0.98689,1e-05,2.25527]
[1779529300294,34.42,74660.36,0.0,-0.98695,1e-05,2.24621]
[1779529304908,34.42,74656.63,0.0,-0.98701,1e-05,2.23801]
[1779529306433,34.42,74656.63,0.0,-0.98701,1e-05,2.23801]
[1779529306470,34.42,74656.63,0.0,-0.98701,1e-05,2.23801]
[1779529306544,34.42,74657.17,0.0,-0.987,1e-05,2.2392]
[1779529306724,34.42,74657.17,0.0,-0.987,1e-05,2.2392]
[1779529306923,34.42,74657.12,0.0,-0.987,1e-05,2.23909]
[1779529311958,34.42,74655.31,0.0,-0.98702,1e-05,2.23512]
[1779529316993,34.42,74657.15,0.0,-0.987,1e-05,2.23915]
[1779529322030,34.42,74657.04,0.0,-0.987,1e-05,2.23891]
[1779529323081,34.42,74657.04,0.0,-0.987,1e-05,2.23891]
[1779529323149,34.42,74660.37,0.0,-0.98695,1e-05,2.24623]
[1779529325053,34.42,74665.11,0.0,-0.98688,1e-05,2.25668]
[1779529326880,34.42,74665.52,0.0,-0.98688,1e-05,2.25759]
[1779529332101,34.42,74667.86,0.0,-0.98684,1e-05,2.26276]
[1779529337137,34.42,74667.65,0.0,-0.98684,1e-05,2.2623]
[1779529342172,34.42,74667.69,0.0,-0.98684,1e-05,2.26238]
[1779529347795,34.42,74668.34,0.0,-0.98683,1e-05,2.26382]
[1779529347957,34.42,74668.34,0.0,-0.98683,1e-05,2.26382]
[1779529347972,34.42,74668.34,0.0,-0.98683,1e-05,2.26382]
[1779529348213,34.42,74668.31,0.0,-0.98683,1e-05,2.26376]
[1779529353249,34.42,74668.44,0.0,-0.98684,1e-05,2.26243]
[1779529358284,34.42,74666.07,0.0,-0.98688,1e-05,2.25719]
[1779529358968,34.42,74666.07,0.0,-0.98688,1e-05,2.25719]
[1779529359088,34.42,74666.07,0.0,-0.98688,1e-05,2.25719]
[1779529359220,34.42,74666.07,0.0,-0.98688,1e-05,2.25719]
[1779529359291,34.42,74665.62,0.0,-0.98688,1e-05,2.2562]
[1779529364326,34.42,74665.21,0.0,-0.98689,1e-05,2.25529]
[1779529368889,34.42,74665.74,0.0,-0.98688,1e-05,2.25646]
[1779529368971,34.42,74665.74,0.0,-0.98688,1e-05,2.25646]
[1779529369055,34.42,74665.74,0.0,-0.98688,1e-05,2.25646]
[1779529369223,34.42,74665.74,0.0,-0.98688,1e-05,2.25646]
[1779529369360,34.42,74665.79,0.0,-0.98688,1e-05,2.25657]
[1779529374506,34.42,74664.42,0.0,-0.9869,1e-05,2.25355]
[1779529374723,34.42,74664.38,0.0,-0.9869,1e-05,2.25346]
[1779529380438,34.42,74664.89,0.0,-0.98689,1e-05,2.25459]
[1779529385474,34.42,74664.98,0.0,-0.98689,1e-05,2.25479]
[1779529387488,34.42,74661.32,0.0,-0.98695,1e-05,2.24672]
[1779529388272,34.42,74661.32,0.0,-0.98695,1e-05,2.24672]
[1779529388469,34.42,74661.32,0.0,-0.98695,1e-05,2.24672]
[1779529388567,34.42,74661.32,0.0,-0.98695,1e-05,2.24672]
[1779529388725,34.42,74661.73,0.0,-0.98694,1e-05,2.24762]
[1779529389502,34.42,74661.7,0.0,-0.98694,1e-05,2.24755]
[1779529394537,34.42,74662.0,0.0,-0.98694,1e-05,2.24822]
[1779529402594,34.42,74662.15,0.0,-0.98693,1e-05,2.24855]
[1779529407629,34.42,74662.55,0.0,-0.98693,1e-05,2.24943]
[1779529409183,34.42,74662.55,0.0,-0.98693,1e-05,2.24943]
[1779529409220,34.42,74662.55,0.0,-0.98693,1e-05,2.24943]
[1779529414678,34.42,74663.33,0.0,-0.98693,1e-05,2.24954]
[1779529422734,34.42,74663.93,0.0,-0.98692,1e-05,2.25086]
[1779529426390,34.42,74666.17,0.0,-0.98688,1e-05,2.25581]
[1779529426472,34.42,74666.17,0.0,-0.98688,1e-05,2.25581]
[1779529426693,34.42,74666.85,0.0,-0.98687,1e-05,2.25731]
[1779529426721,34.42,74666.85,0.0,-0.98687,1e-05,2.25731]
[1779529426762,34.42,74667.02,0.0,-0.98687,1e-05,2.25768]
[1779529431799,34.42,74667.35,0.0,-0.98687,1e-05,2.25841]
[1779529436834,34.42,74667.18,0.0,-0.98687,1e-05,2.25804]
[1779529441868,34.42,74666.76,0.0,-0.98688,1e-05,2.25711]
[1779529443994,34.42,74666.6,0.0,-0.98688,1e-05,2.25676]
[1779529444221,34.42,74666.6,0.0,-0.98688,1e-05,2.25676]
[1779529449925,34.42,74665.82,0.0,-0.98689,1e-05,2.25503]
[1779529452240,34.42,74665.89,0.0,-0.98689,1e-05,2.25519]
[1779529452392,34.42,74665.89,0.0,-0.98689,1e-05,2.25519]
[1779529452475,34.42,74665.89,0.0,-0.98689,1e-05,2.25519]
[1779529452492,34.42,74665.86,0.0,-0.98689,1e-05,2.25512]
[1779529453953,34.42,74671.11,0.0,-0.98681,1e-05,2.26674]
[1779529455590,34.42,74671.11,0.0,-0.98681,1e-05,2.26674]
[1779529454959,34.42,74675.26,0.0,-0.98675,1e-05,2.27595]
[1779529455720,34.42,74675.26,0.0,-0.98675,1e-05,2.27595]
[1779529455827,34.42,74675.26,0.0,-0.98675,1e-05,2.27595]
[1779529455976,34.42,74675.26,0.0,-0.98675,1e-05,2.27595]
[1779529456034,34.42,74675.27,0.0,-0.98675,1e-05,2.27597]
[1779529458975,34.42,74672.58,0.0,-0.98679,1e-05,2.27]
[1779529464025,34.42,74670.82,0.0,-0.98682,1e-05,2.26609]
[1779529467232,34.42,74670.68,0.0,-0.98682,1e-05,2.26578]
[1779529467469,34.42,74670.68,0.0,-0.98682,1e-05,2.26578]
[1779529468050,34.42,74670.81,0.0,-0.98682,1e-05,2.26607]
[1779529468224,34.42,74670.81,0.0,-0.98682,1e-05,2.26607]
[1779529468321,34.42,74668.1,0.0,-0.98686,1e-05,2.26007]
[1779529474095,34.42,74665.64,0.0,-0.9869,1e-05,2.25303]
[1779529475287,34.42,74665.64,0.0,-0.9869,1e-05,2.25303]
[1779529475469,34.42,74665.64,0.0,-0.9869,1e-05,2.25303]
[1779529479130,34.42,74668.98,0.0,-0.98685,1e-05,2.26041]
[1779529481979,34.42,74668.24,0.0,-0.98686,1e-05,2.25877]
[1779529482196,34.42,74668.24,0.0,-0.98686,1e-05,2.25877]
[1779529482227,34.42,74668.24,0.0,-0.98686,1e-05,2.25877]
[1779529482323,34.42,74668.42,0.0,-0.98686,1e-05,2.25917]
[1779529488193,34.42,74668.87,0.0,-0.98685,1e-05,2.26017]
[1779529490753,34.42,74668.87,0.0,-0.98685,1e-05,2.26017]
[1779529490973,34.42,74668.87,0.0,-0.98685,1e-05,2.26017]
[1779529490983,34.42,74668.87,0.0,-0.98685,1e-05,2.26017]
[1779529491221,34.42,74668.87,0.0,-0.98685,1e-05,2.26017]
[1779529491308,34.42,74668.87,0.0,-0.98685,1e-05,2.26017]
[1779529493230,34.42,74665.73,0.0,-0.9869,1e-05,2.25323]
[1779529494021,34.42,74665.73,0.0,-0.9869,1e-05,2.25323]
[1779529494223,34.42,74665.73,0.0,-0.9869,1e-05,2.25323]
[1779529499272,34.42,74665.93,0.0,-0.9869,1e-05,2.25367]
[1779529506919,34.42,74665.93,0.0,-0.9869,1e-05,2.25367]
[1779529506973,34.42,74665.93,0.0,-0.9869,1e-05,2.25367]
[1779529506987,34.42,74665.93,0.0,-0.9869,1e-05,2.25367]
[1779529507221,34.42,74665.93,0.0,-0.9869,1e-05,2.25367]
[1779529507322,34.42,74665.93,0.0,-0.9869,1e-05,2.25367]
[1779529513370,34.42,74666.16,0.0,-0.98689,1e-05,2.25418]
[1779529517206,34.42,74667.56,0.0,-0.98687,1e-05,2.25727]
[1779529517220,34.42,74667.56,0.0,-0.98687,1e-05,2.25727]
[1779529522433,34.42,74668.27,0.0,-0.98686,1e-05,2.25884]
[1779529523532,34.42,74668.27,0.0,-0.98686,1e-05,2.25884]
[1779529523571,34.42,74668.2,0.0,-0.98686,1e-05,2.25868]
[1779529523721,34.42,74668.2,0.0,-0.98686,1e-05,2.25868]
[1779529529482,34.42,74667.0,0.0,-0.98688,1e-05,2.25603]
[1779529534518,34.42,74665.53,0.0,-0.98691,1e-05,2.25118]
[1779529536536,34.42,74666.07,0.0,-0.9869,1e-05,2.25237]
[1779529536722,34.42,74663.83,0.0,-0.98694,1e-05,2.24743]
[1779529541892,34.42,74665.64,0.0,-0.98691,1e-05,2.25142]
[1779529541943,34.42,74665.64,0.0,-0.98691,1e-05,2.25142]
[1779529541974,34.42,74665.64,0.0,-0.98691,1e-05,2.25142]
[1779529542574,34.42,74665.65,0.0,-0.98691,1e-05,2.25145]
[1779529549623,34.42,74666.17,0.0,-0.9869,1e-05,2.25259]
[1779529554658,34.42,74666.86,0.0,-0.98689,1e-05,2.25412]
[1779529555683,34.42,74666.86,0.0,-0.98689,1e-05,2.25412]
[1779529555719,34.42,74666.86,0.0,-0.98689,1e-05,2.25412]
[1779529556031,34.42,74666.86,0.0,-0.98689,1e-05,2.25412]
[1779529556220,34.42,74666.86,0.0,-0.98689,1e-05,2.25412]
[1779529556672,34.42,74667.18,0.0,-0.98689,1e-05,2.25482]
[1779529563720,34.42,74668.25,0.0,-0.98687,1e-05,2.25719]
[1779529570771,34.42,74666.78,0.0,-0.98689,1e-05,2.25394]
[1779529573031,34.42,74666.51,0.0,-0.9869,1e-05,2.25334]
[1779529573223,34.42,74666.51,0.0,-0.9869,1e-05,2.25334]
[1779529577910,34.42,74663.72,0.0,-0.98694,1e-05,2.24719]
[1779529577972,34.42,74663.72,0.0,-0.98694,1e-05,2.24719]
[1779529578016,34.42,74663.21,0.0,-0.98695,1e-05,2.24607]
[1779529583405,34.42,74662.25,0.0,-0.98696,1e-05,2.24396]
[1779529583472,34.42,74662.25,0.0,-0.98696,1e-05,2.24396]
[1779529589906,34.42,74663.88,0.0,-0.98694,1e-05,2.24754]
[1779529592049,34.42,74663.14,0.0,-0.98695,1e-05,2.24591]
[1779529592221,34.42,74663.14,0.0,-0.98695,1e-05,2.24591]
[1779529592425,34.42,74663.14,0.0,-0.98695,1e-05,2.24591]
[1779529592472,34.42,74663.14,0.0,-0.98695,1e-05,2.24591]
[1779529592524,34.42,74662.36,0.0,-0.98697,1e-05,2.2426]
[1779529597962,34.42,74662.01,0.0,-0.98697,1e-05,2.24183]
[1779529599974,34.42,74661.9,0.0,-0.98697,1e-05,2.24158]
[1779529600220,34.42,74661.9,0.0,-0.98697,1e-05,2.24158]
[1779529605892,34.42,74662.26,0.0,-0.98697,1e-05,2.24238]
[1779529605973,34.42,74662.26,0.0,-0.98697,1e-05,2.24238]
[1779529606019,34.42,74662.73,0.0,-0.98696,1e-05,2.24341]
[1779529613199,34.42,74662.41,0.0,-0.98697,1e-05,2.24271]
[1779529613219,34.42,74662.41,0.0,-0.98697,1e-05,2.24271]
[1779529621125,34.42,74662.88,0.0,-0.98696,1e-05,2.24374]
[1779529627167,34.42,74662.32,0.0,-0.98697,1e-05,2.24251]
[1779529628492,34.42,74662.32,0.0,-0.98697,1e-05,2.24251]
[1779529628720,34.42,74662.32,0.0,-0.98697,1e-05,2.24251]
[1779529629329,34.42,74662.93,0.0,-0.98696,1e-05,2.24385]
[1779529629471,34.42,74662.93,0.0,-0.98696,1e-05,2.24385]
[1779529629556,34.42,74662.02,0.0,-0.98697,1e-05,2.24185]
[1779529632202,34.42,74658.01,0.0,-0.98703,1e-05,2.23305]
[1779529640257,34.42,74658.2,0.0,-0.98703,1e-05,2.23346]
[1779529643500,34.42,74658.15,0.0,-0.98703,1e-05,2.23335]
[1779529643719,34.42,74658.15,0.0,-0.98703,1e-05,2.23335]
[1779529651349,34.42,74657.73,0.0,-0.98704,1e-05,2.23084]
[1779529656384,34.42,74661.27,0.0,-0.98699,1e-05,2.2386]
[1779529661419,34.42,74664.2,0.0,-0.98695,1e-05,2.24504]
[1779529662426,34.42,74667.44,0.0,-0.9869,1e-05,2.25218]
[1779529663822,34.42,74667.44,0.0,-0.9869,1e-05,2.25218]
[1779529663971,34.42,74667.67,0.0,-0.9869,1e-05,2.25269]
[1779529665454,34.42,74667.7,0.0,-0.9869,1e-05,2.25275]
[1779529665471,34.42,74667.7,0.0,-0.9869,1e-05,2.25275]
[1779529665504,34.42,74667.7,0.0,-0.9869,1e-05,2.25275]
[1779529670036,34.42,74666.71,0.0,-0.98691,1e-05,2.25057]
[1779529670220,34.42,74666.71,0.0,-0.98691,1e-05,2.25057]
[1779529675517,34.42,74667.68,0.0,-0.9869,1e-05,2.25271]
[1779529677259,34.42,74667.7,0.0,-0.9869,1e-05,2.25275]
[1779529677469,34.42,74667.7,0.0,-0.9869,1e-05,2.25275]
[1779529677531,34.42,74660.96,0.0,-0.987,1e-05,2.23792]
[1779529678402,34.42,74660.96,0.0,-0.987,1e-05,2.23792]
[1779529678472,34.42,74660.96,0.0,-0.987,1e-05,2.23792]
[1779529678538,34.42,74660.67,0.0,-0.987,1e-05,2.23728]
[1779529683573,34.42,74660.47,0.0,-0.987,1e-05,2.23684]
[1779529684276,34.42,74660.47,0.0,-0.987,1e-05,2.23684]
[1779529684470,34.42,74660.47,0.0,-0.987,1e-05,2.23684]
[1779529689615,34.42,74659.18,0.0,-0.98702,1e-05,2.23401]
[1779529693505,34.42,74658.34,0.0,-0.98703,1e-05,2.23217]
[1779529693720,34.42,74658.34,0.0,-0.98703,1e-05,2.23217]
[1779529694428,34.42,74658.86,0.0,-0.98703,1e-05,2.23331]
[1779529694474,34.42,74658.86,0.0,-0.98703,1e-05,2.23331]
[1779529694650,34.42,74658.71,0.0,-0.98703,1e-05,2.23298]
[1779529702705,34.42,74658.13,0.0,-0.98704,1e-05,2.23171]
[1779529706550,34.42,74658.23,0.0,-0.98704,1e-05,2.23193]
[1779529706720,34.42,74658.23,0.0,-0.98704,1e-05,2.23193]
[1779529711532,34.42,74656.68,0.0,-0.98706,1e-05,2.22854]
[1779529711722,34.42,74656.68,0.0,-0.98706,1e-05,2.22854]
[1779529711769,34.42,74655.53,0.0,-0.98708,1e-05,2.22443]
[1779529716804,34.42,74656.32,0.0,-0.98707,1e-05,2.22615]
[1779529717009,34.42,74656.32,0.0,-0.98707,1e-05,2.22615]
[1779529717224,34.42,74656.32,0.0,-0.98707,1e-05,2.22615]
[1779529723853,34.42,74655.84,0.0,-0.98708,1e-05,2.22511]
[1779529728770,34.42,74655.84,0.0,-0.98708,1e-05,2.22511]
[1779529728871,34.42,74655.84,0.0,-0.98708,1e-05,2.22511]
[1779529728977,34.42,74655.84,0.0,-0.98708,1e-05,2.22511]
[1779529732976,34.42,74656.29,0.0,-0.98707,1e-05,2.22609]
[1779529733535,34.42,74656.29,0.0,-0.98707,1e-05,2.22609]
[1779529733928,34.42,74659.34,0.0,-0.98703,1e-05,2.23277]
[1779529737480,34.42,74658.56,0.0,-0.98704,1e-05,2.23106]
[1779529742988,34.42,74660.54,0.0,-0.98701,1e-05,2.2354]
[1779529749335,34.42,74660.37,0.0,-0.98701,1e-05,2.23502]
[1779529749366,34.42,74664.27,0.0,-0.98696,1e-05,2.24359]
[1779529753040,34.42,74665.73,0.0,-0.98694,1e-05,2.2468]
[1779529758105,34.42,74665.21,0.0,-0.98694,1e-05,2.24566]
[1779529760944,34.42,74663.45,0.0,-0.98697,1e-05,2.24179]
[1779529764664,34.42,74664.11,0.0,-0.98696,1e-05,2.24324]
[1779529771202,34.42,74667.86,0.0,-0.98691,1e-05,2.24989]
[1779529774892,34.42,74668.82,0.0,-0.9869,1e-05,2.25201]
[1779529774971,34.42,74668.82,0.0,-0.9869,1e-05,2.25201]
[1779529776328,34.42,74669.16,0.0,-0.98689,1e-05,2.25276]
[1779529776469,34.42,74669.16,0.0,-0.98689,1e-05,2.25276]
[1779529776536,34.42,74669.61,0.0,-0.98689,1e-05,2.25375]
[1779529782280,34.42,74669.98,0.0,-0.98688,1e-05,2.25457]
[1779529787315,34.42,74669.82,0.0,-0.98688,1e-05,2.25422]
[1779529793387,34.42,74669.75,0.0,-0.98689,1e-05,2.25406]
[1779529794721,34.42,74669.33,0.0,-0.98689,1e-05,2.25314]
[1779529801413,34.42,74669.03,0.0,-0.9869,1e-05,2.25247]
[1779529802865,34.42,74669.03,0.0,-0.9869,1e-05,2.25247]
[1779529802973,34.42,74669.03,0.0,-0.9869,1e-05,2.25247]
[1779529802967,34.42,74664.75,0.0,-0.98696,1e-05,2.24304]
[1779529804877,34.42,74664.98,0.0,-0.98696,1e-05,2.24355]
[1779529804973,34.42,74664.98,0.0,-0.98696,1e-05,2.24355]
[1779529807455,34.42,74674.57,0.0,-0.98681,1e-05,2.26473]
[1779529808462,34.42,74677.26,0.0,-0.98678,1e-05,2.2707]
[1779529811963,34.42,74676.28,0.0,-0.98679,1e-05,2.26852]
[1779529811971,34.42,74676.28,0.0,-0.98679,1e-05,2.26852]
[1779529812005,34.42,74676.03,0.0,-0.98679,1e-05,2.26797]
[1779529814358,34.42,74676.03,0.0,-0.98679,1e-05,2.26797]
[1779529814473,34.42,74676.03,0.0,-0.98679,1e-05,2.26797]
[1779529815511,34.42,74668.22,0.0,-0.98691,1e-05,2.25069]
[1779529816518,34.42,74666.8,0.0,-0.98693,1e-05,2.24756]
[1779529818645,34.42,74666.75,0.0,-0.98693,1e-05,2.24745]
[1779529818720,34.42,74666.75,0.0,-0.98693,1e-05,2.24745]
[1779529818870,34.42,74666.75,0.0,-0.98693,1e-05,2.24745]
[1779529818975,34.42,74666.75,0.0,-0.98693,1e-05,2.24745]
[1779529818971,34.42,74666.72,0.0,-0.98693,1e-05,2.24738]
[1779529824575,34.42,74667.86,0.0,-0.98691,1e-05,2.24989]
[1779529831624,34.42,74668.16,0.0,-0.98692,1e-05,2.24895]
[1779529833357,34.42,74668.16,0.0,-0.98692,1e-05,2.24895]
[1779529833468,34.42,74668.16,0.0,-0.98692,1e-05,2.24895]
[1779529833834,34.42,74668.16,0.0,-0.98692,1e-05,2.24895]
[1779529833971,34.42,74668.16,0.0,-0.98692,1e-05,2.24895]
[1779529833935,34.42,74668.3,0.0,-0.98692,1e-05,2.24926]
[1779529839687,34.42,74670.64,0.0,-0.98688,1e-05,2.25442]
[1779529840715,34.42,74670.64,0.0,-0.98688,1e-05,2.25442]
[1779529840973,34.42,74670.64,0.0,-0.98688,1e-05,2.25442]
[1779529840750,34.42,74674.17,0.0,-0.98683,1e-05,2.26223]
[1779529841701,34.42,74674.63,0.0,-0.98682,1e-05,2.26325]
[1779529842581,34.42,74674.63,0.0,-0.98682,1e-05,2.26325]
[1779529842721,34.42,74674.63,0.0,-0.98682,1e-05,2.26325]
[1779529847789,34.42,74674.27,0.0,-0.98683,1e-05,2.26245]
[1779529847971,34.42,74674.27,0.0,-0.98683,1e-05,2.26245]
[1779529848045,34.42,74674.73,0.0,-0.98682,1e-05,2.26347]
[1779529848817,34.42,74674.73,0.0,-0.98682,1e-05,2.26347]
[1779529848971,34.42,74674.73,0.0,-0.98682,1e-05,2.26347]
[1779529854792,34.42,74676.48,0.0,-0.9868,1e-05,2.26735]
[1779529857327,34.42,74677.41,0.0,-0.98678,1e-05,2.26941]
[1779529857444,34.42,74677.41,0.0,-0.98678,1e-05,2.26941]
[1779529857470,34.42,74677.41,0.0,-0.98678,1e-05,2.26941]
[1779529857813,34.42,74677.37,0.0,-0.98678,1e-05,2.26932]
[1779529862848,34.42,74678.47,0.0,-0.98677,1e-05,2.27177]
[1779529863855,34.42,74675.12,0.0,-0.98682,1e-05,2.26433]
[1779529864862,34.42,74672.2,0.0,-0.98686,1e-05,2.25787]
[1779529865207,34.42,74672.2,0.0,-0.98686,1e-05,2.25787]
[1779529865222,34.42,74672.2,0.0,-0.98686,1e-05,2.25787]
[1779529865309,34.42,74672.2,0.0,-0.98686,1e-05,2.25787]
[1779529867432,34.42,74672.3,0.0,-0.98686,1e-05,2.25809]
[1779529867470,34.42,74672.3,0.0,-0.98686,1e-05,2.25809]
[1779529872924,34.42,74672.91,0.0,-0.98685,1e-05,2.25944]
[1779529877959,34.42,74673.06,0.0,-0.98685,1e-05,2.25977]
[1779529880330,34.42,74672.22,0.0,-0.98686,1e-05,2.25791]
[1779529880469,34.42,74672.22,0.0,-0.98686,1e-05,2.25791]
[1779529880570,34.42,74672.22,0.0,-0.98686,1e-05,2.25791]
[1779529882124,34.42,74672.15,0.0,-0.98686,1e-05,2.25776]
[1779529882220,34.42,74672.15,0.0,-0.98686,1e-05,2.25776]
[1779529889036,34.42,74674.0,0.0,-0.98683,1e-05,2.26185]
[1779529894071,34.42,74674.02,0.0,-0.98684,1e-05,2.26028]
[1779529895791,34.42,74673.89,0.0,-0.98684,1e-05,2.26]
[1779529895975,34.42,74673.89,0.0,-0.98684,1e-05,2.26]
[1779529896085,34.42,74673.77,0.0,-0.98684,1e-05,2.25973]
[1779529897524,34.42,74673.77,0.0,-0.98684,1e-05,2.25973]
[1779529897720,34.42,74673.77,0.0,-0.98684,1e-05,2.25973]
[1779529904141,34.42,74673.78,0.0,-0.98684,1e-05,2.25975]
[1779529912496,34.42,74674.26,0.0,-0.98684,1e-05,2.26081]
[1779529912719,34.42,74674.26,0.0,-0.98684,1e-05,2.26081]
[1779529912777,34.42,74674.26,0.0,-0.98684,1e-05,2.26081]
[1779529913384,34.42,74674.26,0.0,-0.98684,1e-05,2.26081]
[1779529913470,34.42,74674.26,0.0,-0.98684,1e-05,2.26081]
[1779529919247,34.42,74674.73,0.0,-0.98683,1e-05,2.26186]
[1779529920751,34.42,74674.73,0.0,-0.98683,1e-05,2.26186]
[1779529920976,34.42,74674.73,0.0,-0.98683,1e-05,2.26186]
[1779529921078,34.42,74675.59,0.0,-0.98682,1e-05,2.26376]
[1779529922365,34.42,74676.3,0.0,-0.98681,1e-05,2.26533]
[1779529922471,34.42,74676.3,0.0,-0.98681,1e-05,2.26533]
[1779529928310,34.42,74676.42,0.0,-0.98681,1e-05,2.2656]
[1779529931810,34.42,74676.49,0.0,-0.9868,1e-05,2.26576]
[1779529931972,34.42,74676.49,0.0,-0.9868,1e-05,2.26576]
[1779529932022,34.42,74676.45,0.0,-0.98681,1e-05,2.26567]
[1779529933603,34.42,74676.42,0.0,-0.98681,1e-05,2.2656]
[1779529933721,34.42,74676.42,0.0,-0.98681,1e-05,2.2656]
[1779529939387,34.42,74677.27,0.0,-0.98679,1e-05,2.26749]
[1779529941149,34.42,74677.27,0.0,-0.98679,1e-05,2.26749]
[1779529941220,34.42,74677.27,0.0,-0.98679,1e-05,2.26749]
[1779529941401,34.42,74677.4,0.0,-0.98679,1e-05,2.26777]
[1779529943067,34.42,74677.4,0.0,-0.98679,1e-05,2.26777]
[1779529943221,34.42,74677.2,0.0,-0.98679,1e-05,2.26733]
[1779529948450,34.42,74678.24,0.0,-0.98678,1e-05,2.26964]
[1779529949280,34.42,74678.24,0.0,-0.98678,1e-05,2.26964]
[1779529949469,34.42,74678.24,0.0,-0.98678,1e-05,2.26964]
[1779529949500,34.42,74678.16,0.0,-0.98678,1e-05,2.26946]
[1779529951389,34.42,74678.26,0.0,-0.98678,1e-05,2.26968]
[1779529951470,34.42,74678.26,0.0,-0.98678,1e-05,2.26968]
[1779529957325,34.42,74677.77,0.0,-0.98679,1e-05,2.26698]
[1779529957472,34.42,74677.77,0.0,-0.98679,1e-05,2.26698]
[1779529957513,34.42,74676.29,0.0,-0.98682,1e-05,2.2637]
[1779529959877,34.42,74675.63,0.0,-0.98683,1e-05,2.26224]
[1779529959974,34.42,74675.63,0.0,-0.98683,1e-05,2.26224]
[1779529966088,34.42,74675.91,0.0,-0.98682,1e-05,2.26286]
[1779529966221,34.42,74675.91,0.0,-0.98682,1e-05,2.26286]
[1779529971611,34.42,74675.64,0.0,-0.98683,1e-05,2.26226]
[1779529975223,34.42,74676.96,0.0,-0.98681,1e-05,2.26518]
[1779529975607,34.42,74676.96,0.0,-0.98681,1e-05,2.26518]
[1779529975724,34.42,74676.96,0.0,-0.98681,1e-05,2.26518]
[1779529975770,34.42,74677.1,0.0,-0.9868,1e-05,2.26549]
[1779529981683,34.42,74679.38,0.0,-0.98677,1e-05,2.27055]
[1779529986718,34.42,74678.04,0.0,-0.98679,1e-05,2.26758]
[1779529988284,34.42,74677.71,0.0,-0.9868,1e-05,2.26685]
[1779529988472,34.42,74677.71,0.0,-0.9868,1e-05,2.26685]
[1779529989379,34.42,74677.76,0.0,-0.9868,1e-05,2.26696]
[1779529989472,34.42,74677.76,0.0,-0.9868,1e-05,2.26696]
[1779529989739,34.42,74677.47,0.0,-0.9868,1e-05,2.26631]
[1779529994780,34.42,74677.21,0.0,-0.9868,1e-05,2.26574]
[1779529995922,34.42,74677.21,0.0,-0.9868,1e-05,2.26574]
[1779529995978,34.42,74677.21,0.0,-0.9868,1e-05,2.26574]
[1779530001823,34.42,74675.61,0.0,-0.98683,1e-05,2.26219]
[1779530005145,34.42,74676.31,0.0,-0.98682,1e-05,2.26374]
[1779530005223,34.42,74676.31,0.0,-0.98682,1e-05,2.26374]
[1779530006477,34.42,74676.24,0.0,-0.98682,1e-05,2.26359]
[1779530006719,34.42,74676.24,0.0,-0.98682,1e-05,2.26359]
[1779530006857,34.42,74677.38,0.0,-0.9868,1e-05,2.26611]
[1779530011893,34.42,74677.31,0.0,-0.98681,1e-05,2.26434]
[1779530016767,34.42,74675.97,0.0,-0.98683,1e-05,2.26137]
[1779530016974,34.42,74675.97,0.0,-0.98683,1e-05,2.26137]
[1779530022970,34.42,74674.48,0.0,-0.98685,1e-05,2.25808]
[1779530024984,34.42,74669.05,0.0,-0.98693,1e-05,2.24609]
[1779530026998,34.42,74667.98,0.0,-0.98695,1e-05,2.24373]
[1779530027735,34.42,74667.98,0.0,-0.98695,1e-05,2.24373]
[1779530027974,34.42,74667.98,0.0,-0.98695,1e-05,2.24373]
[1779530028981,34.42,74668.37,0.0,-0.98694,1e-05,2.24459]
[1779530029223,34.42,74668.37,0.0,-0.98694,1e-05,2.24459]
[1779530029071,34.42,74668.37,0.0,-0.98694,1e-05,2.24459]
[1779530035055,34.42,74665.46,0.0,-0.98698,1e-05,2.23819]
[1779530036392,34.42,74664.97,0.0,-0.98699,1e-05,2.23712]
[1779530036472,34.42,74664.97,0.0,-0.98699,1e-05,2.23712]
[1779530041176,34.42,74664.24,0.0,-0.987,1e-05,2.23551]
[1779530041221,34.42,74664.24,0.0,-0.987,1e-05,2.23551]
[1779530041538,34.42,74664.0,0.0,-0.98701,1e-05,2.23499]
[1779530041726,34.42,74664.0,0.0,-0.98701,1e-05,2.23499]
[1779530042103,34.42,74664.06,0.0,-0.987,1e-05,2.23512]
[1779530047138,34.42,74663.0,0.0,-0.98702,1e-05,2.23279]
[1779530052173,34.42,74660.33,0.0,-0.98706,1e-05,2.22695]
[1779530054819,34.42,74660.33,0.0,-0.98706,1e-05,2.22695]
[1779530054973,34.42,74660.33,0.0,-0.98706,1e-05,2.22695]
[1779530062243,34.42,74660.68,0.0,-0.98705,1e-05,2.22771]
[1779530067278,34.42,74658.84,0.0,-0.98708,1e-05,2.22369]
[1779530069541,34.42,74658.06,0.0,-0.98709,1e-05,2.22198]
[1779530069720,34.42,74658.06,0.0,-0.98709,1e-05,2.22198]
[1779530071202,34.42,74658.23,0.0,-0.98709,1e-05,2.22235]
[1779530071221,34.42,74658.23,0.0,-0.98709,1e-05,2.22235]
[1779530071303,34.42,74658.19,0.0,-0.9871,1e-05,2.22067]
[1779530076341,34.42,74658.16,0.0,-0.9871,1e-05,2.22061]
[1779530082383,34.42,74658.19,0.0,-0.9871,1e-05,2.22067]
[1779530088167,34.42,74657.1,0.0,-0.98711,1e-05,2.21829]
[1779530088222,34.42,74657.1,0.0,-0.98711,1e-05,2.21829]
[1779530093462,34.42,74654.93,0.0,-0.98715,1e-05,2.21356]
[1779530097096,34.42,74654.97,0.0,-0.98715,1e-05,2.21365]
[1779530097229,34.42,74654.97,0.0,-0.98715,1e-05,2.21365]
[1779530098707,34.42,74655.35,0.0,-0.98714,1e-05,2.21448]
[1779530098720,34.42,74655.35,0.0,-0.98714,1e-05,2.21448]
[1779530098808,34.42,74655.35,0.0,-0.98714,1e-05,2.21448]
[1779530106553,34.42,74655.34,0.0,-0.98714,1e-05,2.21446]
[1779530112223,34.42,74655.62,0.0,-0.98714,1e-05,2.21507]
[1779530112470,34.42,74655.62,0.0,-0.98714,1e-05,2.21507]
[1779530121657,34.42,74655.92,0.0,-0.98713,1e-05,2.21572]
[1779530126693,34.42,74652.11,0.0,-0.98719,1e-05,2.20743]
[1779530128080,34.42,74652.11,0.0,-0.98719,1e-05,2.20743]
[1779530128221,34.42,74652.11,0.0,-0.98719,1e-05,2.20743]
[1779530128322,34.42,74648.58,0.0,-0.98724,1e-05,2.19977]
[1779530129781,34.42,74646.44,0.0,-0.98727,1e-05,2.19513]
[1779530129975,34.42,74646.44,0.0,-0.98727,1e-05,2.19513]
[1779530130076,34.42,74645.83,0.0,-0.98728,1e-05,2.19382]
[1779530135522,34.42,74645.56,0.0,-0.98729,1e-05,2.19165]
[1779530135722,34.42,74645.56,0.0,-0.98729,1e-05,2.19165]
[1779530140791,34.42,74644.83,0.0,-0.9873,1e-05,2.19007]
[1779530142711,34.42,74644.83,0.0,-0.9873,1e-05,2.19007]
[1779530142721,34.42,74644.83,0.0,-0.9873,1e-05,2.19007]
[1779530144424,34.42,74643.61,0.0,-0.98732,1e-05,2.18744]
[1779530144469,34.42,74643.61,0.0,-0.98732,1e-05,2.18744]
[1779530144819,34.42,74643.49,0.0,-0.98732,1e-05,2.18718]
[1779530148847,34.42,74640.12,0.0,-0.98737,1e-05,2.17992]
[1779530150253,34.42,74640.12,0.0,-0.98737,1e-05,2.17992]
[1779530150321,34.42,74636.44,0.0,-0.98742,1e-05,2.17201]
[1779530150471,34.42,74636.44,0.0,-0.98742,1e-05,2.17201]
[1779530155896,34.42,74636.13,0.0,-0.98742,1e-05,2.17135]
[1779530156903,34.42,74630.74,0.0,-0.9875,1e-05,2.15981]
[1779530157910,34.42,74626.01,0.0,-0.98757,1e-05,2.14973]
[1779530158887,34.42,74626.01,0.0,-0.98757,1e-05,2.14973]
[1779530158972,34.42,74626.01,0.0,-0.98757,1e-05,2.14973]
[1779530162069,34.42,74627.42,0.0,-0.98755,1e-05,2.15273]
[1779530162222,34.42,74627.42,0.0,-0.98755,1e-05,2.15273]
[1779530162295,34.42,74627.57,0.0,-0.98754,1e-05,2.15305]
[1779530167986,34.42,74628.61,0.0,-0.98753,1e-05,2.15526]
[1779530172450,34.42,74628.99,0.0,-0.98752,1e-05,2.15607]
[1779530172470,34.42,74628.99,0.0,-0.98752,1e-05,2.15607]
[1779530178056,34.42,74628.04,0.0,-0.98754,1e-05,2.15405]
[1779530184097,34.42,74628.18,0.0,-0.98754,1e-05,2.15435]
[1779530189740,34.42,74627.38,0.0,-0.98755,1e-05,2.15264]
[1779530189974,34.42,74627.38,0.0,-0.98755,1e-05,2.15264]
[1779530191724,34.42,74627.38,0.0,-0.98755,1e-05,2.15264]
[1779530191976,34.42,74627.38,0.0,-0.98755,1e-05,2.15264]
[1779530192154,34.42,74624.99,0.0,-0.98759,1e-05,2.146]
[1779530197189,34.42,74621.72,0.0,-0.98763,1e-05,2.13906]
[1779530202225,34.42,74618.75,0.0,-0.98768,1e-05,2.13277]
[1779530203734,34.42,74618.72,0.0,-0.98768,1e-05,2.1327]
[1779530203972,34.42,74618.72,0.0,-0.98768,1e-05,2.1327]
[1779530208703,34.42,74615.91,0.0,-0.98772,1e-05,2.12677]
[1779530208722,34.42,74615.91,0.0,-0.98772,1e-05,2.12677]
[1779530208811,34.42,74615.91,0.0,-0.98772,1e-05,2.12677]
[1779530208972,34.42,74615.91,0.0,-0.98772,1e-05,2.12677]
[1779530209274,34.42,74615.79,0.0,-0.98772,1e-05,2.12651]
[1779530214310,34.42,74612.01,0.0,-0.98777,1e-05,2.11855]
[1779530219355,34.42,74612.1,0.0,-0.98777,1e-05,2.11874]
[1779530224482,34.42,74611.99,0.0,-0.98777,1e-05,2.11851]
[1779530227243,34.42,74611.98,0.0,-0.98777,1e-05,2.11849]
[1779530227469,34.42,74611.62,0.0,-0.98778,1e-05,2.11773]
[1779530234461,34.42,74611.53,0.0,-0.98778,1e-05,2.11754]
[1779530235757,34.42,74611.53,0.0,-0.98778,1e-05,2.11754]
[1779530235971,34.42,74611.53,0.0,-0.98778,1e-05,2.11754]
[1779530238218,34.42,74614.49,0.0,-0.98774,1e-05,2.12377]
[1779530238319,34.42,74610.6,0.0,-0.98779,1e-05,2.11559]
[1779530238472,34.42,74610.6,0.0,-0.98779,1e-05,2.11559]
[1779530244530,34.42,74608.72,0.0,-0.98782,1e-05,2.11164]
[1779530247735,34.42,74609.0,0.0,-0.98781,1e-05,2.11223]
[1779530247970,34.42,74609.0,0.0,-0.98781,1e-05,2.11223]
[1779530253593,34.42,74609.48,0.0,-0.98781,1e-05,2.11169]
[1779530256863,34.42,74609.58,0.0,-0.98781,1e-05,2.1119]
[1779530256972,34.42,74609.58,0.0,-0.98781,1e-05,2.1119]
[1779530258984,34.42,74609.56,0.0,-0.98781,1e-05,2.11186]
[1779530259224,34.42,74609.56,0.0,-0.98781,1e-05,2.11186]
[1779530259247,34.42,74609.49,0.0,-0.98781,1e-05,2.11171]
[1779530265677,34.42,74608.8,0.0,-0.98782,1e-05,2.11026]
[1779530266631,34.42,74608.8,0.0,-0.98782,1e-05,2.11026]
[1779530266720,34.42,74608.8,0.0,-0.98782,1e-05,2.11026]
[1779530275747,34.42,74608.89,0.0,-0.98782,1e-05,2.11045]
[1779530280782,34.42,74608.31,0.0,-0.98783,1e-05,2.10924]
[1779530285817,34.42,74608.8,0.0,-0.98782,1e-05,2.11026]
[1779530287731,34.42,74608.8,0.0,-0.98782,1e-05,2.11026]
[1779530287969,34.42,74608.8,0.0,-0.98782,1e-05,2.11026]
[1779530289266,34.42,74608.8,0.0,-0.98782,1e-05,2.11026]
[1779530289475,34.42,74608.8,0.0,-0.98782,1e-05,2.11026]
[1779530289496,34.42,74606.67,0.0,-0.98785,1e-05,2.1058]
[1779530293720,34.42,74607.77,0.0,-0.98784,1e-05,2.1081]
[1779530293974,34.42,74607.77,0.0,-0.98784,1e-05,2.1081]
[1779530297901,34.42,74603.46,0.0,-0.9879,1e-05,2.09909]
[1779530302513,34.42,74603.17,0.0,-0.9879,1e-05,2.09848]
[1779530302718,34.42,74603.17,0.0,-0.9879,1e-05,2.09848]
[1779530304889,34.42,74602.89,0.0,-0.9879,1e-05,2.0979]
[1779530304976,34.42,74602.89,0.0,-0.9879,1e-05,2.0979]
[1779530305250,34.42,74602.77,0.0,-0.98791,1e-05,2.09765]
[1779530308978,34.42,74599.38,0.0,-0.98795,1e-05,2.09058]
[1779530309657,34.42,74599.38,0.0,-0.98795,1e-05,2.09058]
[1779530309724,34.42,74599.38,0.0,-0.98795,1e-05,2.09058]
[1779530309985,34.42,74599.27,0.0,-0.98795,1e-05,2.09035]
[1779530313224,34.42,74599.55,0.0,-0.98796,1e-05,2.0894]
[1779530318042,34.42,74595.37,0.0,-0.98802,1e-05,2.08072]
[1779530318955,34.42,74595.37,0.0,-0.98802,1e-05,2.08072]
[1779530318978,34.42,74595.37,0.0,-0.98802,1e-05,2.08072]
[1779530319049,34.42,74594.08,0.0,-0.98803,1e-05,2.07804]
[1779530319943,34.42,74594.08,0.0,-0.98803,1e-05,2.07804]
[1779530319972,34.42,74594.08,0.0,-0.98803,1e-05,2.07804]
[1779530325091,34.42,74592.42,0.0,-0.98806,1e-05,2.07461]
[1779530330424,34.42,74591.73,0.0,-0.98806,1e-05,2.07318]
[1779530330472,34.42,74591.73,0.0,-0.98806,1e-05,2.07318]
[1779530330434,34.42,74591.24,0.0,-0.98807,1e-05,2.07216]
[1779530331283,34.42,74591.24,0.0,-0.98807,1e-05,2.07216]
[1779530331469,34.42,74591.24,0.0,-0.98807,1e-05,2.07216]
[1779530334154,34.42,74586.27,0.0,-0.98814,1e-05,2.06191]
[1779530335908,34.42,74585.75,0.0,-0.98815,1e-05,2.06084]
[1779530335970,34.42,74585.75,0.0,-0.98815,1e-05,2.06084]
[1779530336242,34.42,74585.75,0.0,-0.98815,1e-05,2.06084]
[1779530336472,34.42,74585.75,0.0,-0.98815,1e-05,2.06084]
[1779530336534,34.42,74585.81,0.0,-0.98814,1e-05,2.06096]
[1779530342210,34.42,74585.99,0.0,-0.98814,1e-05,2.06133]
[1779530343390,34.42,74585.99,0.0,-0.98814,1e-05,2.06133]
[1779530343474,34.42,74585.99,0.0,-0.98814,1e-05,2.06133]
[1779530343486,34.42,74585.76,0.0,-0.98815,1e-05,2.06086]
[1779530344571,34.42,74585.99,0.0,-0.98814,1e-05,2.06133]
[1779530344719,34.42,74585.99,0.0,-0.98814,1e-05,2.06133]
[1779530350266,34.42,74585.59,0.0,-0.98815,1e-05,2.06051]
[1779530355439,34.42,74584.02,0.0,-0.98817,1e-05,2.05728]
[1779530355478,34.42,74584.02,0.0,-0.98817,1e-05,2.05728]
[1779530355540,34.42,74583.74,0.0,-0.98817,1e-05,2.05671]
[1779530356177,34.42,74583.74,0.0,-0.98817,1e-05,2.05671]
[1779530356220,34.42,74583.74,0.0,-0.98817,1e-05,2.05671]
[1779530361343,34.42,74585.24,0.0,-0.98815,1e-05,2.05979]
[1779530363510,34.42,74585.43,0.0,-0.98815,1e-05,2.06018]
[1779530363527,34.42,74586.32,0.0,-0.98814,1e-05,2.06201]
[1779530363731,34.42,74586.32,0.0,-0.98814,1e-05,2.06201]
[1779530364457,34.42,74586.32,0.0,-0.98814,1e-05,2.06201]
[1779530364472,34.42,74586.32,0.0,-0.98814,1e-05,2.06201]
[1779530373426,34.42,74586.9,0.0,-0.98814,1e-05,2.06169]
[1779530377475,34.42,74585.91,0.0,-0.98815,1e-05,2.05965]
[1779530377511,34.42,74585.91,0.0,-0.98815,1e-05,2.05965]
[1779530377724,34.42,74585.91,0.0,-0.98815,1e-05,2.05965]
[1779530378240,34.42,74585.91,0.0,-0.98815,1e-05,2.05965]
[1779530378471,34.42,74585.91,0.0,-0.98815,1e-05,2.05965]
[1779530385199,34.42,74586.91,0.0,-0.98814,1e-05,2.06171]
[1779530385227,34.42,74586.91,0.0,-0.98814,1e-05,2.06171]
[1779530385296,34.42,74586.91,0.0,-0.98814,1e-05,2.06171]
[1779530386124,34.42,74586.91,0.0,-0.98814,1e-05,2.06171]
[1779530386220,34.42,74586.91,0.0,-0.98814,1e-05,2.06171]
[1779530393572,34.42,74586.91,0.0,-0.98814,1e-05,2.06171]
[1779530397773,34.42,74586.14,0.0,-0.98815,1e-05,2.06013]
[1779530397972,34.42,74586.14,0.0,-0.98815,1e-05,2.06013]
[1779530398051,34.42,74586.14,0.0,-0.98815,1e-05,2.06013]
[1779530398647,34.42,74586.14,0.0,-0.98815,1e-05,2.06013]
[1779530398720,34.42,74586.14,0.0,-0.98815,1e-05,2.06013]
[1779530401642,34.42,74593.28,0.0,-0.98805,1e-05,2.07486]
[1779530403242,34.42,74593.28,0.0,-0.98805,1e-05,2.07486]
[1779530403472,34.42,74593.28,0.0,-0.98805,1e-05,2.07486]
[1779530403571,34.42,74596.04,0.0,-0.98801,1e-05,2.08058]
[1779530403886,34.42,74596.04,0.0,-0.98801,1e-05,2.08058]
[1779530403971,34.42,74596.04,0.0,-0.98801,1e-05,2.08058]
[1779530409700,34.42,74596.11,0.0,-0.98801,1e-05,2.08073]
[1779530414735,34.42,74596.0,0.0,-0.98801,1e-05,2.0805]
[1779530418199,34.42,74596.02,0.0,-0.98801,1e-05,2.08054]
[1779530418226,34.42,74596.02,0.0,-0.98801,1e-05,2.08054]
[1779530418300,34.42,74596.02,0.0,-0.98801,1e-05,2.08054]
[1779530419033,34.42,74596.02,0.0,-0.98801,1e-05,2.08054]
[1779530419222,34.42,74596.02,0.0,-0.98801,1e-05,2.08054]
[1779530429840,34.42,74596.24,0.0,-0.98801,1e-05,2.08099]
[1779530434876,34.42,74596.85,0.0,-0.98801,1e-05,2.08073]
[1779530437084,34.42,74596.94,0.0,-0.98801,1e-05,2.08092]
[1779530437224,34.42,74596.94,0.0,-0.98801,1e-05,2.08092]
[1779530437321,34.42,74597.46,0.0,-0.988,1e-05,2.082]
[1779530437695,34.42,74597.46,0.0,-0.988,1e-05,2.082]
[1779530437720,34.42,74597.46,0.0,-0.988,1e-05,2.082]
[1779530444945,34.42,74597.49,0.0,-0.988,1e-05,2.08206]
[1779530448735,34.42,74597.56,0.0,-0.988,1e-05,2.08221]
[1779530448979,34.42,74597.56,0.0,-0.988,1e-05,2.08221]
[1779530449603,34.42,74597.56,0.0,-0.988,1e-05,2.08221]
[1779530449061,34.42,74597.81,0.0,-0.988,1e-05,2.08273]
[1779530449722,34.42,74597.81,0.0,-0.988,1e-05,2.08273]
[1779530455015,34.42,74598.18,0.0,-0.98799,1e-05,2.08349]
[1779530457034,34.42,74608.19,0.0,-0.98786,1e-05,2.10436]
[1779530458041,34.42,74608.83,0.0,-0.98785,1e-05,2.1057]
[1779530458761,34.42,74608.83,0.0,-0.98785,1e-05,2.1057]
[1779530458974,34.42,74608.83,0.0,-0.98785,1e-05,2.1057]
[1779530459048,34.42,74609.08,0.0,-0.98784,1e-05,2.10623]
[1779530460123,34.42,74609.08,0.0,-0.98784,1e-05,2.10623]
[1779530460220,34.42,74609.08,0.0,-0.98784,1e-05,2.10623]
[1779530466097,34.42,74606.76,0.0,-0.98788,1e-05,2.10137]
[1779530468115,34.42,74606.56,0.0,-0.98788,1e-05,2.10095]
[1779530468222,34.42,74606.56,0.0,-0.98788,1e-05,2.10095]
[1779530468264,34.42,74606.68,0.0,-0.98788,1e-05,2.10121]
[1779530469301,34.42,74606.68,0.0,-0.98788,1e-05,2.10121]
[1779530469473,34.42,74606.68,0.0,-0.98788,1e-05,2.10121]
[1779530476167,34.42,74605.74,0.0,-0.98789,1e-05,2.09924]
[1779530478438,34.42,74605.74,0.0,-0.98789,1e-05,2.09924]
[1779530478472,34.42,74605.74,0.0,-0.98789,1e-05,2.09924]
[1779530478582,34.42,74605.82,0.0,-0.98789,1e-05,2.09941]
[1779530479377,34.42,74605.82,0.0,-0.98789,1e-05,2.09941]
[1779530479473,34.42,74605.82,0.0,-0.98789,1e-05,2.09941]
[1779530481220,34.42,74606.08,0.0,-0.98789,1e-05,2.09995]
[1779530481322,34.42,74606.08,0.0,-0.98789,1e-05,2.09995]
[1779530484892,34.42,74605.3,0.0,-0.9879,1e-05,2.09832]
[1779530484975,34.42,74605.3,0.0,-0.9879,1e-05,2.09832]
[1779530485230,34.42,74604.81,0.0,-0.9879,1e-05,2.0973]
[1779530486208,34.42,74604.81,0.0,-0.9879,1e-05,2.0973]
[1779530486220,34.42,74604.81,0.0,-0.9879,1e-05,2.0973]
[1779530499328,34.42,74604.72,0.0,-0.98791,1e-05,2.09558]
[1779530501118,34.42,74604.86,0.0,-0.98791,1e-05,2.09587]
[1779530501221,34.42,74604.86,0.0,-0.98791,1e-05,2.09587]
[1779530501663,34.42,74604.91,0.0,-0.98791,1e-05,2.09597]
[1779530502703,34.42,74604.91,0.0,-0.98791,1e-05,2.09597]
[1779530502722,34.42,74605.67,0.0,-0.9879,1e-05,2.09756]
[1779530507408,34.42,74604.73,0.0,-0.98791,1e-05,2.0956]
[1779530507469,34.42,74604.73,0.0,-0.98791,1e-05,2.0956]
[1779530507556,34.42,74604.81,0.0,-0.98791,1e-05,2.09576]
[1779530511964,34.42,74606.57,0.0,-0.98789,1e-05,2.09944]
[1779530511975,34.42,74606.57,0.0,-0.98789,1e-05,2.09944]
[1779530519469,34.42,74607.55,0.0,-0.98787,1e-05,2.10149]
[1779530525511,34.42,74604.25,0.0,-0.98792,1e-05,2.09459]
[1779530526469,34.42,74604.25,0.0,-0.98792,1e-05,2.09459]
[1779530526721,34.42,74604.25,0.0,-0.98792,1e-05,2.09459]
[1779530526697,34.42,74603.6,0.0,-0.98793,1e-05,2.09324]
[1779530527526,34.42,74603.5,0.0,-0.98793,1e-05,2.09303]
[1779530528148,34.42,74603.5,0.0,-0.98793,1e-05,2.09303]
[1779530528221,34.42,74603.5,0.0,-0.98793,1e-05,2.09303]
[1779530533569,34.42,74603.44,0.0,-0.98793,1e-05,2.09291]
[1779530540619,34.42,74603.37,0.0,-0.98793,1e-05,2.09276]
[1779530541202,34.42,74603.37,0.0,-0.98793,1e-05,2.09276]
[1779530541220,34.42,74603.37,0.0,-0.98793,1e-05,2.09276]
[1779530541626,34.42,74602.63,0.0,-0.98794,1e-05,2.09122]
[1779530543065,34.42,74602.11,0.0,-0.98795,1e-05,2.09013]
[1779530543224,34.42,74602.11,0.0,-0.98795,1e-05,2.09013]
[1779530546715,34.42,74602.96,0.0,-0.98794,1e-05,2.09191]
[1779530546971,34.42,74602.43,0.0,-0.98794,1e-05,2.0908]
[1779530547073,34.42,74602.43,0.0,-0.98794,1e-05,2.0908]
[1779530549916,34.42,74603.77,0.0,-0.98793,1e-05,2.09359]
[1779530549971,34.42,74603.77,0.0,-0.98793,1e-05,2.09359]
[1779530555723,34.42,74603.45,0.0,-0.98794,1e-05,2.09139]
[1779530559441,34.42,74605.02,0.0,-0.98792,1e-05,2.09467]
[1779530559470,34.42,74605.02,0.0,-0.98792,1e-05,2.09467]
[1779530559752,34.42,74604.98,0.0,-0.98792,1e-05,2.09458]
[1779530560870,34.42,74604.98,0.0,-0.98792,1e-05,2.09458]
[1779530560975,34.42,74604.98,0.0,-0.98792,1e-05,2.09458]
[1779530566801,34.42,74605.38,0.0,-0.98791,1e-05,2.09542]
[1779530571836,34.42,74605.23,0.0,-0.98791,1e-05,2.0951]
[1779530573280,34.42,74605.23,0.0,-0.98791,1e-05,2.0951]
[1779530573470,34.42,74605.23,0.0,-0.98791,1e-05,2.0951]
[1779530573571,34.42,74604.87,0.0,-0.98792,1e-05,2.09435]
[1779530578885,34.42,74606.39,0.0,-0.9879,1e-05,2.09753]
[1779530580959,34.42,74606.34,0.0,-0.9879,1e-05,2.09742]
[1779530580972,34.42,74606.34,0.0,-0.9879,1e-05,2.09742]
[1779530586770,34.42,74608.18,0.0,-0.98787,1e-05,2.10127]
[1779530586976,34.42,74608.76,0.0,-0.98787,1e-05,2.10248]
[1779530587594,34.42,74608.76,0.0,-0.98787,1e-05,2.10248]
[1779530587721,34.42,74608.76,0.0,-0.98787,1e-05,2.10248]
[1779530587695,34.42,74608.99,0.0,-0.98786,1e-05,2.10296]
[1779530592985,34.42,74609.85,0.0,-0.98785,1e-05,2.10476]
[1779530598027,34.42,74609.41,0.0,-0.98786,1e-05,2.10384]
[1779530603062,34.42,74609.41,0.0,-0.98786,1e-05,2.10384]
[1779530607513,34.42,74609.34,0.0,-0.98786,1e-05,2.10369]
[1779530607720,34.42,74609.34,0.0,-0.98786,1e-05,2.10369]
[1779530610667,34.42,74609.34,0.0,-0.98786,1e-05,2.10369]
[1779530610720,34.42,74609.34,0.0,-0.98786,1e-05,2.10369]
[1779530610764,34.42,74609.34,0.0,-0.98786,1e-05,2.10369]
[1779530613542,34.42,74609.72,0.0,-0.98786,1e-05,2.10295]
[1779530613722,34.42,74609.72,0.0,-0.98786,1e-05,2.10295]
[1779530622197,34.42,74609.37,0.0,-0.98787,1e-05,2.10222]
[1779530622969,34.42,74609.37,0.0,-0.98787,1e-05,2.10222]
[1779530623221,34.42,74609.37,0.0,-0.98787,1e-05,2.10222]
[1779530623226,34.42,74609.54,0.0,-0.98786,1e-05,2.10257]
[1779530624501,34.42,74609.54,0.0,-0.98786,1e-05,2.10257]
[1779530624721,34.42,74609.54,0.0,-0.98786,1e-05,2.10257]
[1779530630253,34.42,74609.85,0.0,-0.98786,1e-05,2.10322]
[1779530632792,34.42,74609.85,0.0,-0.98786,1e-05,2.10322]
[1779530632795,34.42,74609.7,0.0,-0.98786,1e-05,2.10291]
[1779530632973,34.42,74609.7,0.0,-0.98786,1e-05,2.10291]
[1779530633069,34.42,74609.7,0.0,-0.98786,1e-05,2.10291]
[1779530634242,34.42,74609.7,0.0,-0.98786,1e-05,2.10291]
[1779530634471,34.42,74609.7,0.0,-0.98786,1e-05,2.10291]
[1779530642598,34.42,74609.06,0.0,-0.98787,1e-05,2.10157]
[1779530642723,34.42,74609.06,0.0,-0.98787,1e-05,2.10157]
[1779530642800,34.42,74608.93,0.0,-0.98787,1e-05,2.1013]
[1779530644085,34.42,74608.97,0.0,-0.98787,1e-05,2.10138]
[1779530644224,34.42,74608.97,0.0,-0.98787,1e-05,2.10138]
[1779530649240,34.42,74608.06,0.0,-0.98788,1e-05,2.09948]
[1779530649469,34.42,74608.06,0.0,-0.98788,1e-05,2.09948]
[1779530649567,34.42,74608.06,0.0,-0.98788,1e-05,2.09948]
[1779530649720,34.42,74608.06,0.0,-0.98788,1e-05,2.09948]
[1779530649735,34.42,74606.19,0.0,-0.98791,1e-05,2.09557]
[1779530655428,34.42,74606.83,0.0,-0.9879,1e-05,2.09691]
[1779530656921,34.42,74606.63,0.0,-0.9879,1e-05,2.09649]
[1779530656974,34.42,74606.63,0.0,-0.9879,1e-05,2.09649]
[1779530662477,34.42,74606.47,0.0,-0.98791,1e-05,2.09616]
[1779530667513,34.42,74605.84,0.0,-0.98791,1e-05,2.09484]
[1779530669963,34.42,74606.08,0.0,-0.98791,1e-05,2.09534]
[1779530669971,34.42,74606.08,0.0,-0.98791,1e-05,2.09534]
[1779530670534,34.42,74605.4,0.0,-0.98792,1e-05,2.09392]
[1779530671783,34.42,74605.4,0.0,-0.98792,1e-05,2.09392]
[1779530671970,34.42,74605.05,0.0,-0.98793,1e-05,2.09166]
[1779530677583,34.42,74605.8,0.0,-0.98792,1e-05,2.09322]
[1779530678500,34.42,74605.8,0.0,-0.98792,1e-05,2.09322]
[1779530678720,34.42,74605.8,0.0,-0.98792,1e-05,2.09322]
[1779530683221,34.42,74604.72,0.0,-0.98794,1e-05,2.09097]
[1779530683459,34.42,74604.72,0.0,-0.98794,1e-05,2.09097]
[1779530684530,34.42,74604.72,0.0,-0.98794,1e-05,2.09097]
[1779530684720,34.42,74604.72,0.0,-0.98794,1e-05,2.09097]
[1779530685226,34.42,74604.72,0.0,-0.98794,1e-05,2.09097]
[1779530685639,34.42,74604.71,0.0,-0.98794,1e-05,2.09095]
[1779530690681,34.42,74604.7,0.0,-0.98794,1e-05,2.09093]
[1779530695716,34.42,74604.61,0.0,-0.98794,1e-05,2.09074]
[1779530697021,34.42,74603.78,0.0,-0.98795,1e-05,2.08901]
[1779530697730,34.42,74601.12,0.0,-0.98799,1e-05,2.08348]
[1779530698222,34.42,74601.12,0.0,-0.98799,1e-05,2.08348]
[1779530698850,34.42,74601.12,0.0,-0.98799,1e-05,2.08348]
[1779530698737,34.42,74600.94,0.0,-0.98799,1e-05,2.08311]
[1779530698974,34.42,74600.94,0.0,-0.98799,1e-05,2.08311]
[1779530706793,34.42,74599.59,0.0,-0.98801,1e-05,2.0803]
[1779530709222,34.42,74599.49,0.0,-0.98801,1e-05,2.0801]
[1779530709321,34.42,74599.49,0.0,-0.98801,1e-05,2.0801]
[1779530711011,34.42,74599.49,0.0,-0.98801,1e-05,2.0801]
[1779530711222,34.42,74599.49,0.0,-0.98801,1e-05,2.0801]
[1779530719806,34.42,74599.32,0.0,-0.98801,1e-05,2.07974]
[1779530719971,34.42,74599.29,0.0,-0.98801,1e-05,2.07968]
[1779530721439,34.42,74598.9,0.0,-0.98802,1e-05,2.07887]
[1779530721473,34.42,74598.9,0.0,-0.98802,1e-05,2.07887]
[1779530721897,34.42,74598.73,0.0,-0.98802,1e-05,2.07852]
[1779530726933,34.42,74598.93,0.0,-0.98802,1e-05,2.07894]
[1779530733391,34.42,74598.75,0.0,-0.98802,1e-05,2.07856]
[1779530733470,34.42,74598.75,0.0,-0.98802,1e-05,2.07856]
[1779530739017,34.42,74599.36,0.0,-0.98802,1e-05,2.0783]
[1779530744052,34.42,74598.56,0.0,-0.98803,1e-05,2.07664]
[1779530750094,34.42,74598.3,0.0,-0.98803,1e-05,2.0761]
[1779530755681,34.42,74596.17,0.0,-0.98806,1e-05,2.07169]
[1779530755721,34.42,74596.17,0.0,-0.98806,1e-05,2.07169]
[1779530758515,34.42,74598.6,0.0,-0.98803,1e-05,2.07672]
[1779530758725,34.42,74598.6,0.0,-0.98803,1e-05,2.07672]
[1779530758827,34.42,74602.22,0.0,-0.98798,1e-05,2.08424]
[1779530760664,34.42,74602.2,0.0,-0.98798,1e-05,2.08419]
[1779530760722,34.42,74602.2,0.0,-0.98798,1e-05,2.08419]
[1779530762178,34.42,74607.12,0.0,-0.98791,1e-05,2.09444]
[1779530763607,34.42,74607.12,0.0,-0.98791,1e-05,2.09444]
[1779530763722,34.42,74607.12,0.0,-0.98791,1e-05,2.09444]
[1779530763761,34.42,74607.83,0.0,-0.9879,1e-05,2.09592]
[1779530765632,34.42,74607.83,0.0,-0.9879,1e-05,2.09592]
[1779530765721,34.42,74607.83,0.0,-0.9879,1e-05,2.09592]
[1779530771243,34.42,74610.88,0.0,-0.98786,1e-05,2.1023]
[1779530772284,34.42,74610.88,0.0,-0.98786,1e-05,2.1023]
[1779530772469,34.42,74610.88,0.0,-0.98786,1e-05,2.1023]
[1779530776934,34.42,74612.7,0.0,-0.98784,1e-05,2.10611]
[1779530776974,34.42,74612.7,0.0,-0.98784,1e-05,2.10611]
[1779530777285,34.42,74612.45,0.0,-0.98784,1e-05,2.10558]
[1779530780316,34.42,74612.5,0.0,-0.98784,1e-05,2.10569]
[1779530780471,34.42,74612.5,0.0,-0.98784,1e-05,2.10569]
[1779530792390,34.42,74612.47,0.0,-0.98785,1e-05,2.10408]
[1779530798377,34.42,74612.51,0.0,-0.98785,1e-05,2.10417]
[1779530798470,34.42,74612.51,0.0,-0.98785,1e-05,2.10417]
[1779530801033,34.43,74614.24,0.0,-0.98781,1e-05,2.10972]
[1779530801222,34.43,74614.24,0.0,-0.98781,1e-05,2.10972]
[1779530801453,34.43,74612.14,0.0,-0.98784,1e-05,2.1057]
[1779530806488,34.43,74614.21,0.0,-0.9878,1e-05,2.11196]
[1779530811523,34.44,74613.91,0.0,-0.98779,1e-05,2.11318]
[1779530813110,34.44,74614.71,0.0,-0.98778,1e-05,2.11523]
[1779530813221,34.44,74614.71,0.0,-0.98778,1e-05,2.11523]
[1779530818572,34.45,74614.12,0.0,-0.98777,1e-05,2.11617]
[1779530824614,34.46,74614.34,0.0,-0.98775,1e-05,2.1188]
[1779530830607,34.46,74614.42,0.0,-0.98774,1e-05,2.12006]
[1779530830720,34.46,74614.42,0.0,-0.98774,1e-05,2.12006]
[1779530833506,34.46,74614.68,0.0,-0.98774,1e-05,2.1206]
[1779530833720,34.46,74614.68,0.0,-0.98774,1e-05,2.1206]
[1779530833821,34.46,74614.68,0.0,-0.98774,1e-05,2.1206]
[1779530839719,34.46,74615.5,0.0,-0.98773,1e-05,2.12233]
[1779530845039,34.46,74615.47,0.0,-0.98773,1e-05,2.12227]
[1779530845222,34.46,74616.04,0.0,-0.98772,1e-05,2.12347]
[1779530852811,34.46,74615.73,0.0,-0.98773,1e-05,2.12126]
[1779530853681,34.46,74615.73,0.0,-0.98773,1e-05,2.12126]
[1779530853719,34.46,74615.73,0.0,-0.98773,1e-05,2.12126]
[1779530856518,34.46,74617.79,0.0,-0.98771,1e-05,2.1256]
[1779530856720,34.46,74617.79,0.0,-0.98771,1e-05,2.1256]
[1779530857890,34.46,74621.08,0.0,-0.98766,1e-05,2.13255]
[1779530857985,34.46,74621.08,0.0,-0.98766,1e-05,2.13255]
[1779530858085,34.46,74624.29,0.0,-0.98761,1e-05,2.13935]
[1779530860866,34.46,74627.89,0.0,-0.98756,1e-05,2.14699]
[1779530865931,34.46,74629.39,0.0,-0.98754,1e-05,2.15018]
[1779530865951,34.46,74635.64,0.0,-0.98746,1e-05,2.16352]
[1779530867225,34.46,74636.13,0.0,-0.98745,1e-05,2.16457]
[1779530869403,34.46,74634.55,0.0,-0.98747,1e-05,2.16148]
[1779530869473,34.46,74634.55,0.0,-0.98747,1e-05,2.16148]
[1779530869930,34.46,74631.32,0.0,-0.98751,1e-05,2.15488]
[1779530872197,34.46,74628.27,0.0,-0.98755,1e-05,2.14901]
[1779530872220,34.46,74628.27,0.0,-0.98755,1e-05,2.14901]
[1779530877986,34.47,74627.98,0.0,-0.98754,1e-05,2.15029]
[1779530883020,34.47,74628.33,0.0,-0.98753,1e-05,2.15261]
[1779530887437,34.48,74628.43,0.0,-0.98752,1e-05,2.15376]
[1779530887471,34.48,74628.43,0.0,-0.98752,1e-05,2.15376]
[1779530887483,34.48,74628.43,0.0,-0.98752,1e-05,2.15376]
[1779530887720,34.48,74628.43,0.0,-0.98752,1e-05,2.15376]
[1779530888055,34.48,74628.14,0.0,-0.98752,1e-05,2.15376]
[1779530893091,34.48,74628.13,0.0,-0.98751,1e-05,2.15527]
[1779530899074,34.49,74628.56,0.0,-0.98749,1e-05,2.15738]
[1779530899075,34.49,74628.56,0.0,-0.98749,1e-05,2.15738]
[1779530899223,34.49,74628.56,0.0,-0.98749,1e-05,2.15738]
[1779530899248,34.49,74628.53,0.0,-0.98749,1e-05,2.1579]
[1779530905176,34.49,74629.02,0.0,-0.98747,1e-05,2.16068]
[1779530908041,34.5,74628.6,0.0,-0.98748,1e-05,2.16007]
[1779530908106,34.5,74628.6,0.0,-0.98748,1e-05,2.16007]
[1779530908083,34.5,74628.53,0.0,-0.98747,1e-05,2.1605]
[1779530908221,34.5,74628.53,0.0,-0.98747,1e-05,2.1605]
[1779530914241,34.5,74627.34,0.0,-0.98749,1e-05,2.15814]
[1779530919278,34.51,74626.83,0.0,-0.98749,1e-05,2.15855]
[1779530922834,34.51,74626.81,0.0,-0.98748,1e-05,2.15911]
[1779530922879,34.51,74626.81,0.0,-0.98748,1e-05,2.15911]
[1779530922973,34.51,74626.81,0.0,-0.98748,1e-05,2.15911]
[1779530923072,34.51,74626.81,0.0,-0.98748,1e-05,2.15971]
[1779530928341,34.52,74626.78,0.0,-0.98747,1e-05,2.16142]
[1779530934152,34.52,74626.84,0.0,-0.98746,1e-05,2.16272]
[1779530936400,34.52,74626.84,0.0,-0.98745,1e-05,2.1633]
[1779530936404,34.52,74626.84,0.0,-0.98745,1e-05,2.1633]
[1779530936476,34.52,74626.84,0.0,-0.98745,1e-05,2.1633]
[1779530936560,34.52,74626.84,0.0,-0.98745,1e-05,2.16388]
[1779530943446,34.53,74626.84,0.0,-0.98744,1e-05,2.16588]
[1779530952509,34.54,74628.22,0.0,-0.9874,1e-05,2.17134]
[1779530955263,34.54,74628.22,0.0,-0.9874,1e-05,2.17134]
[1779530955471,34.54,74628.22,0.0,-0.9874,1e-05,2.17134]
[1779530955571,34.54,74628.22,0.0,-0.98739,1e-05,2.17214]
[1779530962579,34.55,74628.2,0.0,-0.98738,1e-05,2.17396]
[1779530964829,34.55,74628.71,0.0,-0.98737,1e-05,2.17532]
[1779530964973,34.55,74628.71,0.0,-0.98737,1e-05,2.17532]
[1779530964980,34.55,74629.72,0.0,-0.98736,1e-05,2.17774]
[1779530972663,34.55,74630.6,0.0,-0.98734,1e-05,2.18011]
[1779530975095,34.56,74630.43,0.0,-0.98734,1e-05,2.18]
[1779530975156,34.56,74630.47,0.0,-0.98734,1e-05,2.18034]
[1779530975226,34.56,74630.47,0.0,-0.98734,1e-05,2.18034]
[1779530976691,34.56,74625.91,0.0,-0.9874,1e-05,2.17108]
[1779530977698,34.56,74622.47,0.0,-0.98745,1e-05,2.164]
[1779530979614,34.56,74621.97,0.0,-0.98745,1e-05,2.16293]
[1779530979727,34.56,74621.97,0.0,-0.98745,1e-05,2.16293]
[1779530979824,34.56,74622.28,0.0,-0.98745,1e-05,2.16359]
[1779530986761,34.56,74622.13,0.0,-0.98745,1e-05,2.16327]
[1779530992802,34.56,74626.77,0.0,-0.98739,1e-05,2.17319]
[1779530995776,34.56,74627.19,0.0,-0.98738,1e-05,2.17409]
[1779530995868,34.56,74627.19,0.0,-0.98738,1e-05,2.17409]
[1779530995973,34.56,74627.19,0.0,-0.98738,1e-05,2.17409]
[1779530996071,34.56,74626.73,0.0,-0.98739,1e-05,2.1731]
[1779531001866,34.56,74625.35,0.0,-0.98741,1e-05,2.17015]
[1779531004629,34.56,74625.71,0.0,-0.9874,1e-05,2.17092]
[1779531004672,34.56,74625.71,0.0,-0.9874,1e-05,2.17092]
[1779531004723,34.56,74625.71,0.0,-0.9874,1e-05,2.17092]
[1779531004887,34.56,74625.63,0.0,-0.9874,1e-05,2.17075]
[1779531009922,34.56,74625.15,0.0,-0.98741,1e-05,2.16972]
[1779531011375,34.56,74624.87,0.0,-0.98741,1e-05,2.16912]
[1779531011416,34.56,74624.87,0.0,-0.98741,1e-05,2.16912]
[1779531011474,34.56,74624.87,0.0,-0.98741,1e-05,2.16912]
[1779531011936,34.56,74624.62,0.0,-0.98742,1e-05,2.16859]
[1779531016971,34.56,74625.56,0.0,-0.9874,1e-05,2.1706]
[1779531017474,34.56,74625.56,0.0,-0.9874,1e-05,2.1706]
[1779531017478,34.56,74625.56,0.0,-0.9874,1e-05,2.1706]
[1779531017722,34.56,74625.56,0.0,-0.9874,1e-05,2.1706]
[1779531017821,34.56,74625.56,0.0,-0.9874,1e-05,2.1706]
[1779531023013,34.56,74627.17,0.0,-0.98738,1e-05,2.17404]
[1779531029055,34.56,74627.9,0.0,-0.98737,1e-05,2.17613]
[1779531034090,34.56,74627.8,0.0,-0.98737,1e-05,2.17486]
[1779531034754,34.56,74627.8,0.0,-0.98737,1e-05,2.17486]
[1779531034795,34.56,74627.8,0.0,-0.98737,1e-05,2.17486]
[1779531034972,34.56,74627.8,0.0,-0.98737,1e-05,2.17486]
[1779531035097,34.56,74627.87,0.0,-0.98737,1e-05,2.17528]
[1779531040132,34.57,74628.15,0.0,-0.98736,1e-05,2.17719]
[1779531041139,34.57,74631.91,0.0,-0.9873,1e-05,2.18553]
[1779531042953,34.57,74632.24,0.0,-0.9873,1e-05,2.18648]
[1779531042955,34.57,74632.24,0.0,-0.9873,1e-05,2.18648]
[1779531042973,34.57,74632.24,0.0,-0.9873,1e-05,2.18648]
[1779531043153,34.57,74632.57,0.0,-0.98729,1e-05,2.18744]
[1779531049195,34.57,74632.61,0.0,-0.98728,1e-05,2.18898]
[1779531052216,34.58,74641.26,0.0,-0.98715,1e-05,2.20839]
[1779531053222,34.58,74644.71,0.0,-0.9871,1e-05,2.21609]
[1779531055183,34.58,74644.71,0.0,-0.9871,1e-05,2.21629]
[1779531055223,34.58,74644.71,0.0,-0.9871,1e-05,2.21629]
[1779531055238,34.58,74644.71,0.0,-0.9871,1e-05,2.21629]
[1779531055265,34.58,74644.78,0.0,-0.9871,1e-05,2.21664]
[1779531055473,34.58,74644.78,0.0,-0.9871,1e-05,2.21664]
[1779531056244,34.58,74644.92,0.0,-0.98709,1e-05,2.21714]
[1779531060273,34.58,74654.45,0.0,-0.98695,1e-05,2.2387]
[1779531062286,34.58,74656.48,0.0,-0.98692,1e-05,2.24349]
[1779531063293,34.58,74664.33,0.0,-0.9868,1e-05,2.26091]
[1779531066314,34.59,74666.82,0.0,-0.98675,1e-05,2.2678]
[1779531070220,34.59,74666.28,0.0,-0.98676,1e-05,2.26682]
[1779531070472,34.59,74666.28,0.0,-0.98676,1e-05,2.26682]
[1779531076386,34.59,74665.62,0.0,-0.98676,1e-05,2.26623]
[1779531079971,34.59,74666.22,0.0,-0.98675,1e-05,2.26778]
[1779531080115,34.59,74666.22,0.0,-0.98675,1e-05,2.26778]
[1779531080224,34.59,74666.22,0.0,-0.98675,1e-05,2.26778]
[1779531080214,34.59,74666.16,0.0,-0.98675,1e-05,2.26787]
[1779531080414,34.59,74666.22,0.0,-0.98675,1e-05,2.26801]
[1779531085448,34.59,74666.97,0.0,-0.98674,1e-05,2.2702]
[1779531090484,34.59,74670.7,0.0,-0.98668,1e-05,2.27909]
[1779531092496,34.6,74671.83,0.0,-0.98667,1e-05,2.28005]
[1779531092721,34.6,74671.83,0.0,-0.98667,1e-05,2.28005]
[1779531092975,34.6,74671.83,0.0,-0.98667,1e-05,2.28005]
[1779531092985,34.6,74671.83,0.0,-0.98667,1e-05,2.28012]
[1779531095220,34.6,74672.01,0.0,-0.98667,1e-05,2.2806]
[1779531100555,34.6,74671.59,0.0,-0.98667,1e-05,2.2802]
[1779531105592,34.6,74672.44,0.0,-0.98665,1e-05,2.28246]
[1779531106463,34.6,74672.44,0.0,-0.98665,1e-05,2.28246]
[1779531106472,34.6,74672.44,0.0,-0.98665,1e-05,2.28246]
[1779531106723,34.6,74672.44,0.0,-0.98665,1e-05,2.28246]
[1779531106973,34.6,74672.44,0.0,-0.98665,1e-05,2.28246]
[1779531106992,34.6,74672.48,0.0,-0.98665,1e-05,2.28261]
[1779531112208,34.6,74672.26,0.0,-0.98665,1e-05,2.28239]
[1779531112226,34.6,74672.26,0.0,-0.98665,1e-05,2.28239]
[1779531117677,34.6,74671.95,0.0,-0.98666,1e-05,2.28217]
[1779531119519,34.6,74672.49,0.0,-0.98665,1e-05,2.28344]
[1779531119577,34.6,74672.49,0.0,-0.98665,1e-05,2.28344]
[1779531119723,34.6,74672.49,0.0,-0.98665,1e-05,2.28344]
[1779531119791,34.6,74672.44,0.0,-0.98665,1e-05,2.28339]
[1779531125469,34.6,74671.8,0.0,-0.98666,1e-05,2.28228]
[1779531125628,34.6,74671.8,0.0,-0.98666,1e-05,2.28228]
[1779531125721,34.6,74671.8,0.0,-0.98666,1e-05,2.28228]
[1779531125736,34.6,74671.83,0.0,-0.98665,1e-05,2.28241]
[1779531131779,34.6,74671.77,0.0,-0.98665,1e-05,2.28266]
[1779531135175,34.6,74669.26,0.0,-0.98669,1e-05,2.27721]
[1779531135225,34.6,74669.26,0.0,-0.98669,1e-05,2.27721]
[1779531135277,34.6,74669.26,0.0,-0.98669,1e-05,2.27721]
[1779531135324,34.6,74665.83,0.0,-0.98674,1e-05,2.26968]
[1779531135475,34.6,74665.83,0.0,-0.98674,1e-05,2.26968]
[1779531140843,34.61,74661.96,0.0,-0.98679,1e-05,2.26171]
[1779531144317,34.61,74660.93,0.0,-0.98681,1e-05,2.25965]
[1779531144471,34.61,74660.3,0.0,-0.98681,1e-05,2.25837]
[1779531149906,34.61,74660.26,0.0,-0.98681,1e-05,2.25895]
[1779531154330,34.61,74660.13,0.0,-0.98682,1e-05,2.25738]
[1779531154473,34.61,74659.7,0.0,-0.98683,1e-05,2.25655]
[1779531154541,34.61,74659.7,0.0,-0.98683,1e-05,2.25655]
[1779531154721,34.61,74659.7,0.0,-0.98683,1e-05,2.25655]
[1779531154941,34.61,74659.75,0.0,-0.98682,1e-05,2.25677]
[1779531160983,34.61,74659.66,0.0,-0.98682,1e-05,2.25726]
[1779531166021,34.61,74659.72,0.0,-0.98682,1e-05,2.25796]
[1779531167617,34.61,74659.85,0.0,-0.98681,1e-05,2.25836]
[1779531167721,34.61,74659.85,0.0,-0.98681,1e-05,2.25836]
[1779531173074,34.62,74660.13,0.0,-0.9868,1e-05,2.25962]
[1779531174081,34.62,74663.89,0.0,-0.98675,1e-05,2.26804]
[1779531176185,34.62,74664.52,0.0,-0.98674,1e-05,2.26952]
[1779531176221,34.62,74664.52,0.0,-0.98674,1e-05,2.26952]
[1779531176617,34.62,74665.02,0.0,-0.98673,1e-05,2.27072]
[1779531176724,34.62,74665.02,0.0,-0.98673,1e-05,2.27072]
[1779531176789,34.62,74665.02,0.0,-0.98673,1e-05,2.27081]
[1779531180802,34.62,74665.44,0.0,-0.98672,1e-05,2.27201]
[1779531180980,34.62,74665.44,0.0,-0.98672,1e-05,2.27201]
[1779531186165,34.62,74665.27,0.0,-0.98672,1e-05,2.27217]
[1779531188715,34.62,74665.76,0.0,-0.98671,1e-05,2.27335]
[1779531188722,34.62,74665.76,0.0,-0.98671,1e-05,2.27335]
[1779531189195,34.62,74665.76,0.0,-0.98671,1e-05,2.27335]
[1779531189222,34.62,74665.76,0.0,-0.98671,1e-05,2.27335]
[1779531189230,34.62,74665.76,0.0,-0.98671,1e-05,2.27353]
[1779531195231,34.62,74665.83,0.0,-0.98671,1e-05,2.27424]
[1779531200266,34.62,74665.27,0.0,-0.98671,1e-05,2.27346]
[1779531201688,34.62,74665.53,0.0,-0.98671,1e-05,2.27413]
[1779531201724,34.62,74665.53,0.0,-0.98671,1e-05,2.27413]
[1779531207315,34.63,74665.77,0.0,-0.9867,1e-05,2.27522]
[1779531214363,34.63,74665.5,0.0,-0.98671,1e-05,2.27361]
[1779531214993,34.63,74665.5,0.0,-0.98671,1e-05,2.27361]
[1779531215212,34.63,74665.5,0.0,-0.98671,1e-05,2.27361]
[1779531215223,34.63,74665.5,0.0,-0.98671,1e-05,2.27361]
[1779531215370,34.63,74665.03,0.0,-0.98672,1e-05,2.27265]
[1779531220406,34.63,74664.87,0.0,-0.98672,1e-05,2.27273]
[1779531224434,34.63,74661.73,0.0,-0.98676,1e-05,2.26613]
[1779531225441,34.63,74657.11,0.0,-0.98683,1e-05,2.25603]
[1779531225609,34.63,74657.11,0.0,-0.98683,1e-05,2.25603]
[1779531225724,34.63,74657.11,0.0,-0.98683,1e-05,2.25603]
[1779531226339,34.63,74657.11,0.0,-0.98683,1e-05,2.25603]
[1779531226448,34.63,74656.78,0.0,-0.98683,1e-05,2.25541]
[1779531231483,34.63,74654.57,0.0,-0.98686,1e-05,2.25115]
[1779531234717,34.63,74654.58,0.0,-0.98686,1e-05,2.25142]
[1779531234972,34.63,74654.58,0.0,-0.98686,1e-05,2.25142]
[1779531240546,34.64,74654.51,0.0,-0.98685,1e-05,2.25206]
[1779531245582,34.64,74655.24,0.0,-0.98684,1e-05,2.25417]
[1779531250935,34.64,74657.33,0.0,-0.98681,1e-05,2.25913]
[1779531250972,34.64,74657.33,0.0,-0.98681,1e-05,2.25913]
[1779531251711,34.64,74657.33,0.0,-0.9868,1e-05,2.2593]
[1779531251722,34.64,74657.33,0.0,-0.9868,1e-05,2.2593]
[1779531251812,34.64,74656.84,0.0,-0.98681,1e-05,2.25831]
[1779531257071,34.64,74656.99,0.0,-0.98681,1e-05,2.25888]
[1779531257223,34.64,74656.99,0.0,-0.98681,1e-05,2.25888]
[1779531262705,34.64,74657.46,0.0,-0.9868,1e-05,2.26058]
[1779531267287,34.64,74657.46,0.0,-0.9868,1e-05,2.26058]
[1779531267473,34.64,74657.46,0.0,-0.9868,1e-05,2.26058]
[1779531268361,34.64,74656.89,0.0,-0.9868,1e-05,2.25967]
[1779531268474,34.64,74656.89,0.0,-0.9868,1e-05,2.25967]
[1779531268400,34.64,74656.86,0.0,-0.9868,1e-05,2.25969]
[1779531274267,34.65,74656.94,0.0,-0.98681,1e-05,2.25867]
[1779531274472,34.65,74656.94,0.0,-0.98681,1e-05,2.25867]
[1779531279591,34.65,74657.03,0.0,-0.9868,1e-05,2.25937]
[1779531279722,34.65,74657.03,0.0,-0.9868,1e-05,2.25937]
[1779531279825,34.65,74657.55,0.0,-0.98679,1e-05,2.2606]
[1779531282043,34.65,74657.55,0.0,-0.98679,1e-05,2.2606]
[1779531282222,34.65,74657.55,0.0,-0.98679,1e-05,2.2606]
[1779531287881,34.65,74663.22,0.0,-0.98671,1e-05,2.27371]
[1779531288911,34.65,74663.22,0.0,-0.98671,1e-05,2.27371]
[1779531288975,34.65,74663.22,0.0,-0.98671,1e-05,2.27371]
[1779531289073,34.65,74663.22,0.0,-0.98671,1e-05,2.27377]
[1779531291392,34.65,74663.22,0.0,-0.98671,1e-05,2.27377]
[1779531291473,34.65,74663.22,0.0,-0.98671,1e-05,2.27377]
[1779531293926,34.65,74668.76,0.0,-0.98662,1e-05,2.28638]
[1779531297632,34.65,74668.87,0.0,-0.98662,1e-05,2.28666]
[1779531297724,34.65,74668.87,0.0,-0.98662,1e-05,2.28666]
[1779531298056,34.65,74668.87,0.0,-0.98662,1e-05,2.28666]
[1779531298225,34.65,74668.87,0.0,-0.98662,1e-05,2.28666]
[1779531298285,34.65,74669.18,0.0,-0.98661,1e-05,2.28748]
[1779531304306,34.65,74671.17,0.0,-0.98658,1e-05,2.29206]
[1779531304473,34.65,74671.17,0.0,-0.98658,1e-05,2.29206]
[1779531304535,34.65,74675.53,0.0,-0.98652,1e-05,2.30186]
[1779531307019,34.65,74678.93,0.0,-0.98647,2e-05,2.30951]
[1779531312455,34.65,74679.23,0.0,-0.98646,2e-05,2.31019]
[1779531312475,34.65,74679.23,0.0,-0.98646,2e-05,2.31019]
[1779531312515,34.65,74679.27,0.0,-0.98646,2e-05,2.3103]
[1779531319190,34.65,74679.37,0.0,-0.98646,2e-05,2.31055]
[1779531319220,34.65,74679.37,0.0,-0.98646,2e-05,2.31055]
[1779531326152,34.65,74679.81,0.0,-0.98645,2e-05,2.31152]
[1779531331225,34.65,74680.05,0.0,-0.98645,2e-05,2.31202]
[1779531331828,34.65,74676.88,0.0,-0.98651,1e-05,2.30327]
[1779531331973,34.65,74676.88,0.0,-0.98651,1e-05,2.30327]
[1779531332194,34.65,74674.91,0.0,-0.98654,1e-05,2.29887]
[1779531342265,34.65,74675.06,0.0,-0.98653,1e-05,2.29927]
[1779531346196,34.65,74674.21,0.0,-0.98655,1e-05,2.29738]
[1779531346223,34.65,74674.21,0.0,-0.98655,1e-05,2.29738]
[1779531352336,34.65,74674.12,0.0,-0.98655,1e-05,2.29727]
[1779531353735,34.65,74674.12,0.0,-0.98655,1e-05,2.29727]
[1779531353972,34.65,74674.12,0.0,-0.98655,1e-05,2.29727]
[1779531354350,34.65,74674.4,0.0,-0.98654,1e-05,2.29792]
[1779531355697,34.65,74674.41,0.0,-0.98654,1e-05,2.29796]
[1779531355724,34.65,74674.41,0.0,-0.98654,1e-05,2.29796]
[1779531361399,34.65,74664.78,0.0,-0.98668,1e-05,2.27665]
[1779531362406,34.65,74661.86,0.0,-0.98673,1e-05,2.27024]
[1779531362785,34.65,74661.86,0.0,-0.98673,1e-05,2.27024]
[1779531362974,34.65,74661.86,0.0,-0.98673,1e-05,2.27024]
[1779531363414,34.65,74661.82,0.0,-0.98673,1e-05,2.27022]
[1779531365017,34.65,74662.18,0.0,-0.98672,1e-05,2.27109]
[1779531365225,34.65,74662.18,0.0,-0.98672,1e-05,2.27109]
[1779531369812,34.65,74661.7,0.0,-0.98673,1e-05,2.27039]
[1779531369982,34.65,74661.7,0.0,-0.98673,1e-05,2.27039]
[1779531377511,34.66,74662.03,0.0,-0.98672,1e-05,2.27174]
[1779531378518,34.66,74668.01,0.0,-0.98663,1e-05,2.28508]
[1779531378883,34.66,74668.01,0.0,-0.98663,1e-05,2.28508]
[1779531378974,34.66,74668.01,0.0,-0.98663,1e-05,2.28508]
[1779531379525,34.66,74668.44,0.0,-0.98662,1e-05,2.28609]
[1779531380720,34.66,74668.72,0.0,-0.98662,1e-05,2.28677]
[1779531380974,34.66,74668.72,0.0,-0.98662,1e-05,2.28677]
[1779531386574,34.66,74668.24,0.0,-0.98662,1e-05,2.286]
[1779531390381,34.66,74668.72,0.0,-0.98661,1e-05,2.28722]
[1779531390471,34.66,74668.72,0.0,-0.98661,1e-05,2.28722]
[1779531390602,34.66,74668.68,0.0,-0.98661,1e-05,2.28718]
[1779531391640,34.66,74668.68,0.0,-0.98661,1e-05,2.28718]
[1779531391727,34.66,74668.67,0.0,-0.98662,1e-05,2.28557]
[1779531398511,34.66,74669.71,0.0,-0.98661,1e-05,2.28812]
[1779531398658,34.66,74669.75,0.0,-0.98661,1e-05,2.28829]
[1779531398720,34.66,74669.75,0.0,-0.98661,1e-05,2.28829]
[1779531399665,34.66,74669.8,0.0,-0.9866,1e-05,2.28845]
[1779531400312,34.66,74669.8,0.0,-0.9866,1e-05,2.28845]
[1779531400474,34.66,74669.8,0.0,-0.9866,1e-05,2.28845]
[1779531407721,34.66,74669.54,0.0,-0.98661,1e-05,2.2882]
[1779531410558,34.66,74669.5,0.0,-0.98661,1e-05,2.28815]
[1779531410573,34.66,74669.92,0.0,-0.9866,1e-05,2.28916]
[1779531410720,34.66,74669.92,0.0,-0.9866,1e-05,2.28916]
[1779531410743,34.66,74670.03,0.0,-0.9866,1e-05,2.28941]
[1779531412104,34.66,74670.03,0.0,-0.9866,1e-05,2.28941]
[1779531412225,34.66,74670.03,0.0,-0.9866,1e-05,2.28941]
[1779531418799,34.66,74670.14,0.0,-0.98659,1e-05,2.28999]
[1779531425028,34.66,74670.39,0.0,-0.98659,1e-05,2.29066]
[1779531425225,34.66,74670.39,0.0,-0.98659,1e-05,2.29066]
[1779531427470,34.66,74670.94,0.0,-0.98658,1e-05,2.29202]
[1779531427572,34.66,74670.94,0.0,-0.98658,1e-05,2.29205]
[1779531427724,34.66,74670.94,0.0,-0.98658,1e-05,2.29205]
[1779531427825,34.66,74670.94,0.0,-0.98658,1e-05,2.29209]
[1779531428870,34.66,74673.26,0.0,-0.98654,1e-05,2.29729]
[1779531429763,34.66,74673.26,0.0,-0.98654,1e-05,2.29729]
[1779531429979,34.66,74673.26,0.0,-0.98654,1e-05,2.29729]
[1779531435919,34.66,74674.94,0.0,-0.98652,1e-05,2.30119]
[1779531437886,34.66,74675.07,0.0,-0.98652,1e-05,2.3015]
[1779531437974,34.66,74675.07,0.0,-0.98652,1e-05,2.3015]
[1779531438097,34.66,74675.75,0.0,-0.98651,1e-05,2.30304]
[1779531439778,34.66,74675.6,0.0,-0.98651,1e-05,2.30273]
[1779531439975,34.66,74675.6,0.0,-0.98651,1e-05,2.30273]
[1779531445997,34.66,74675.82,0.0,-0.9865,1e-05,2.30336]
[1779531452042,34.66,74675.89,0.0,-0.98651,1e-05,2.30199]
[1779531454328,34.66,74675.89,0.0,-0.98651,1e-05,2.30199]
[1779531454469,34.66,74675.89,0.0,-0.98651,1e-05,2.30199]
[1779531454571,34.66,74675.67,0.0,-0.98651,1e-05,2.30155]
[1779531456224,34.66,74675.69,0.0,-0.98651,1e-05,2.30162]
[1779531456474,34.66,74675.69,0.0,-0.98651,1e-05,2.30162]
[1779531463119,34.66,74675.22,0.0,-0.98652,1e-05,2.30077]
[1779531465811,34.67,74675.4,0.0,-0.98652,1e-05,2.30123]
[1779531465971,34.67,74675.4,0.0,-0.98652,1e-05,2.30123]
[1779531466140,34.67,74675.72,0.0,-0.98651,1e-05,2.30197]
[1779531467589,34.67,74675.72,0.0,-0.98651,1e-05,2.30197]
[1779531467726,34.67,74675.72,0.0,-0.98651,1e-05,2.30197]
[1779531473189,34.67,74674.97,0.0,-0.98652,1e-05,2.30049]
[1779531478224,34.67,74675.21,0.0,-0.98652,1e-05,2.30118]
[1779531488294,34.67,74675.21,0.0,-0.98652,1e-05,2.30147]
[1779531493328,34.67,74675.21,0.0,-0.98651,1e-05,2.30162]
[1779531503398,34.67,74675.21,0.0,-0.98651,1e-05,2.30191]
[1779531512464,34.67,74675.21,0.0,-0.98652,1e-05,2.30053]
[1779531520794,34.67,74675.21,0.0,-0.98652,1e-05,2.30053]
[1779531520973,34.67,74675.21,0.0,-0.98652,1e-05,2.30053]
[1779531521527,34.67,74675.14,0.0,-0.98652,1e-05,2.30065]
[1779531523217,34.67,74675.14,0.0,-0.98652,1e-05,2.30065]
[1779531523475,34.67,74675.14,0.0,-0.98652,1e-05,2.30065]
[1779531531598,34.67,74675.14,0.0,-0.98652,1e-05,2.30096]
[1779531542676,34.67,74675.17,0.0,-0.98651,1e-05,2.30135]
[1779531551739,34.67,74675.18,0.0,-0.98651,1e-05,2.30162]
[1779531557781,34.67,74675.14,0.0,-0.98651,1e-05,2.30167]
[1779531559636,34.67,74675.14,0.0,-0.98651,1e-05,2.30167]
[1779531559722,34.67,74675.14,0.0,-0.98651,1e-05,2.30167]
[1779531559809,34.67,74675.14,0.0,-0.98651,1e-05,2.30172]
[1779531562457,34.67,74675.14,0.0,-0.98651,1e-05,2.30172]
[1779531562474,34.67,74675.14,0.0,-0.98651,1e-05,2.30172]
[1779531567853,34.67,74675.14,0.0,-0.98651,1e-05,2.30192]
[1779531574903,34.67,74675.18,0.0,-0.98652,1e-05,2.30055]
[1779531580462,34.67,74675.14,0.0,-0.98652,1e-05,2.30049]
[1779531582558,34.68,74674.63,0.0,-0.98652,1e-05,2.29949]
[1779531582723,34.68,74674.63,0.0,-0.98652,1e-05,2.29949]
[1779531583224,34.68,74674.63,0.0,-0.98652,1e-05,2.29955]
[1779531583249,34.68,74674.63,0.0,-0.98652,1e-05,2.29958]
[1779531593033,34.68,74674.83,0.0,-0.98652,1e-05,2.30033]
[1779531594726,34.68,74674.83,0.0,-0.98652,1e-05,2.30033]
[1779531594974,34.68,74673.22,0.0,-0.98654,1e-05,2.29677]
[1779531603103,34.68,74672.45,0.0,-0.98655,1e-05,2.29539]
[1779531608492,34.68,74672.41,0.0,-0.98655,1e-05,2.29541]
[1779531608723,34.68,74672.41,0.0,-0.98655,1e-05,2.29541]
[1779531609121,34.68,74672.41,0.0,-0.98655,1e-05,2.29549]
[1779531609224,34.68,74672.41,0.0,-0.98655,1e-05,2.29549]
[1779531609325,34.68,74672.41,0.0,-0.98655,1e-05,2.29552]
[1779531620222,34.68,74672.19,0.0,-0.98655,1e-05,2.29542]
[1779531626264,34.68,74671.31,0.0,-0.98656,1e-05,2.29366]
[1779531627761,34.68,74671.31,0.0,-0.98656,1e-05,2.29366]
[1779531627976,34.68,74671.32,0.0,-0.98656,1e-05,2.29372]
[1779531633313,34.68,74669.93,0.0,-0.98659,1e-05,2.2892]
[1779531638348,34.68,74668.98,0.0,-0.9866,1e-05,2.28731]
[1779531644202,34.68,74669.72,0.0,-0.98659,1e-05,2.28908]
[1779531644225,34.68,74669.72,0.0,-0.98659,1e-05,2.28908]
[1779531644755,34.68,74669.72,0.0,-0.98659,1e-05,2.28908]
[1779531644823,34.68,74669.72,0.0,-0.98659,1e-05,2.2892]
[1779531644973,34.68,74669.72,0.0,-0.98659,1e-05,2.2892]
[1779531651438,34.68,74669.72,0.0,-0.98659,1e-05,2.28948]
[1779531661509,34.68,74669.72,0.0,-0.98659,1e-05,2.28985]
[1779531666544,34.68,74669.94,0.0,-0.98658,1e-05,2.29052]
[1779531672586,34.69,74670.3,0.0,-0.98658,1e-05,2.29152]
[1779531680643,34.69,74668.38,0.0,-0.9866,1e-05,2.2875]
[1779531682694,34.69,74668.7,0.0,-0.9866,1e-05,2.28826]
[1779531682724,34.69,74668.7,0.0,-0.9866,1e-05,2.28826]
[1779531688495,34.69,74668.76,0.0,-0.9866,1e-05,2.28861]
[1779531688720,34.69,74668.76,0.0,-0.9866,1e-05,2.28861]
[1779531688726,34.69,74668.76,0.0,-0.9866,1e-05,2.28861]
[1779531688749,34.69,74668.76,0.0,-0.9866,1e-05,2.28865]
[1779531688975,34.69,74668.76,0.0,-0.9866,1e-05,2.28865]
[1779531697762,34.69,74668.6,0.0,-0.9866,1e-05,2.28698]
[1779531703804,34.69,74668.36,0.0,-0.98661,1e-05,2.28667]
[1779531708839,34.69,74668.36,0.0,-0.98661,1e-05,2.28686]
[1779531709049,34.69,74668.36,0.0,-0.98661,1e-05,2.28686]
[1779531709224,34.69,74668.36,0.0,-0.98661,1e-05,2.28686]
[1779531714881,34.69,74668.52,0.0,-0.9866,1e-05,2.28743]
[1779531727972,34.69,74669.33,0.0,-0.98659,1e-05,2.28964]
[1779531729962,34.69,74669.33,0.0,-0.98659,1e-05,2.28964]
[1779531729979,34.69,74669.33,0.0,-0.98659,1e-05,2.28964]
[1779531731506,34.69,74669.33,0.0,-0.98659,1e-05,2.28969]
[1779531731721,34.69,74669.33,0.0,-0.98659,1e-05,2.28969]
[1779531731822,34.69,74669.33,0.0,-0.98659,1e-05,2.28975]
[1779531734966,34.69,74669.33,0.0,-0.98659,1e-05,2.28975]
[1779531734976,34.69,74669.33,0.0,-0.98659,1e-05,2.28975]
[1779531742070,34.69,74667.82,0.0,-0.98661,1e-05,2.28671]
[1779531744616,34.69,74667.45,0.0,-0.98661,1e-05,2.28592]
[1779531744730,34.69,74667.45,0.0,-0.98661,1e-05,2.28592]
[1779531745440,34.69,74667.45,0.0,-0.98661,1e-05,2.28599]
[1779531745472,34.69,74667.45,0.0,-0.98661,1e-05,2.28599]
[1779531745491,34.69,74667.41,0.0,-0.98661,1e-05,2.28594]
[1779531747105,34.69,74657.83,0.0,-0.98675,1e-05,2.26475]
[1779531749662,34.69,74656.14,0.0,-0.98678,1e-05,2.26106]
[1779531749726,34.69,74656.14,0.0,-0.98678,1e-05,2.26106]
[1779531749763,34.69,74655.72,0.0,-0.98678,1e-05,2.26029]
[1779531756168,34.7,74656.42,0.0,-0.98678,1e-05,2.26079]
[1779531759852,34.7,74657.46,0.0,-0.98676,1e-05,2.26323]
[1779531759973,34.7,74657.46,0.0,-0.98676,1e-05,2.26323]
[1779531761631,34.7,74658.32,0.0,-0.98675,1e-05,2.26519]
[1779531761723,34.7,74658.32,0.0,-0.98675,1e-05,2.26519]
[1779531761732,34.7,74658.74,0.0,-0.98674,1e-05,2.26625]
[1779531768252,34.7,74658.98,0.0,-0.98673,1e-05,2.26723]
[1779531773287,34.7,74658.04,0.0,-0.98675,1e-05,2.26549]
[1779531785371,34.7,74658.02,0.0,-0.98674,1e-05,2.26632]
[1779531790408,34.7,74660.44,0.0,-0.9867,1e-05,2.27204]
[1779531792234,34.7,74660.44,0.0,-0.9867,1e-05,2.27204]
[1779531792472,34.7,74660.44,0.0,-0.9867,1e-05,2.27204]
[1779531798463,34.7,74660.26,0.0,-0.9867,1e-05,2.2722]
[1779531806518,34.71,74659.77,0.0,-0.9867,1e-05,2.27169]
[1779531811554,34.71,74660.05,0.0,-0.98671,1e-05,2.27105]
[1779531813568,34.71,74664.61,0.0,-0.98664,1e-05,2.28128]
[1779531814402,34.71,74664.61,0.0,-0.98664,1e-05,2.28128]
[1779531814473,34.71,74664.61,0.0,-0.98664,1e-05,2.28128]
[1779531815506,34.71,74665.2,0.0,-0.98663,1e-05,2.28264]
[1779531815726,34.71,74665.2,0.0,-0.98663,1e-05,2.28264]
[1779531815826,34.71,74665.15,0.0,-0.98663,1e-05,2.28253]
[1779531819130,34.71,74664.93,0.0,-0.98663,1e-05,2.28204]
[1779531819224,34.71,74664.93,0.0,-0.98663,1e-05,2.28204]
[1779531828673,34.71,74665.09,0.0,-0.98663,1e-05,2.2824]
[1779531833708,34.71,74665.2,0.0,-0.98663,1e-05,2.28264]
[1779531845792,34.71,74664.97,0.0,-0.98663,1e-05,2.28213]
[1779531848126,34.71,74662.18,0.0,-0.98667,1e-05,2.27594]
[1779531848222,34.71,74662.18,0.0,-0.98667,1e-05,2.27594]
[1779531849524,34.71,74662.01,0.0,-0.98668,1e-05,2.27557]
[1779531849722,34.71,74662.01,0.0,-0.98668,1e-05,2.27557]
[1779531849730,34.71,74662.01,0.0,-0.98668,1e-05,2.27557]
[1779531854855,34.71,74660.57,0.0,-0.9867,1e-05,2.27238]
[1779531865936,34.85,74660.34,0.0,-0.98639,2e-05,2.31779]
[1779531867220,34.87,74658.57,0.0,-0.98637,2e-05,2.32104]
[1779531867476,34.87,74658.57,0.0,-0.98637,2e-05,2.32104]
[1779531873994,34.98,74658.53,0.0,-0.98613,2e-05,2.35501]
[1779531882050,34.99,74658.57,0.0,-0.9861,2e-05,2.36033]
[1779531889099,35.01,74656.24,0.0,-0.9861,2e-05,2.3596]
[1779531889352,35.01,74656.24,0.0,-0.9861,2e-05,2.3596]
[1779531889473,35.01,74656.24,0.0,-0.9861,2e-05,2.3596]
[1779531890637,35.01,74656.2,0.0,-0.9861,2e-05,2.36016]
[1779531890725,35.01,74656.2,0.0,-0.9861,2e-05,2.36016]
[1779531890824,35.01,74656.2,0.0,-0.98609,2e-05,2.36081]
[1779531897156,35.02,74656.56,0.0,-0.98606,2e-05,2.36549]
[1779531897425,35.02,74656.56,0.0,-0.98606,2e-05,2.36549]
[1779531897477,35.02,74656.56,0.0,-0.98606,2e-05,2.36549]
[1779531904206,35.04,74656.52,0.0,-0.98603,2e-05,2.36983]
[1779531909242,35.05,74656.84,0.0,-0.98601,2e-05,2.37365]
[1779531915284,35.06,74655.99,0.0,-0.98599,2e-05,2.37536]
[1779531919219,35.06,74654.84,0.0,-0.986,2e-05,2.37515]
[1779531919474,35.06,74654.84,0.0,-0.986,2e-05,2.37515]
[1779531920562,35.07,74654.59,0.0,-0.986,2e-05,2.37518]
[1779531920723,35.07,74654.59,0.0,-0.986,2e-05,2.37518]
[1779531920754,35.07,74654.69,0.0,-0.98599,2e-05,2.376]
[1779531927369,35.08,74655.41,0.0,-0.98595,2e-05,2.38175]
[1779531934418,35.09,74654.24,0.0,-0.98595,2e-05,2.38143]
[1779531936721,35.09,74653.75,0.0,-0.98595,2e-05,2.38089]
[1779531936972,35.09,74653.75,0.0,-0.98595,2e-05,2.38089]
[1779531942474,35.11,74656.0,0.0,-0.98589,2e-05,2.39003]
[1779531944097,35.11,74656.0,0.0,-0.98589,2e-05,2.39003]
[1779531944222,35.11,74656.0,0.0,-0.98589,2e-05,2.39003]
[1779531945646,35.11,74657.19,0.0,-0.98587,2e-05,2.39387]
[1779531945724,35.11,74657.19,0.0,-0.98587,2e-05,2.39387]
[1779531945748,35.11,74657.19,0.0,-0.98586,2e-05,2.39442]
[1779531953158,35.12,74658.5,0.0,-0.98583,2e-05,2.39909]
[1779531953223,35.12,74658.5,0.0,-0.98583,2e-05,2.39909]
[1779531959593,35.13,74659.43,0.0,-0.98577,2e-05,2.40718]
[1779531961447,35.14,74659.5,0.0,-0.98577,2e-05,2.40788]
[1779531961473,35.14,74659.5,0.0,-0.98577,2e-05,2.40788]
[1779531962943,35.14,74659.5,0.0,-0.98577,2e-05,2.40841]
[1779531962973,35.14,74659.5,0.0,-0.98577,2e-05,2.40841]
[1779531963045,35.14,74659.5,0.0,-0.98576,2e-05,2.40894]
[1779531974700,35.16,74659.43,0.0,-0.98572,2e-05,2.41504]
[1779531984770,35.17,74659.54,0.0,-0.98568,2e-05,2.42041]
[1779531989333,35.17,74659.54,0.0,-0.98568,2e-05,2.42041]
[1779531989472,35.17,74659.54,0.0,-0.98568,2e-05,2.42041]
[1779531995842,35.19,74658.37,0.0,-0.98568,2e-05,2.42052]
[1779531995983,35.19,74658.37,0.0,-0.98568,2e-05,2.42052]
[1779531997847,35.19,74656.8,0.0,-0.9857,2e-05,2.41811]
[1779531997976,35.19,74656.8,0.0,-0.9857,2e-05,2.41811]
[1779531998077,35.19,74656.84,0.0,-0.98569,2e-05,2.4187]
[1779532002425,35.2,74655.62,0.0,-0.9857,2e-05,2.41791]
[1779532002471,35.2,74655.62,0.0,-0.9857,2e-05,2.41791]
[1779532005685,35.2,74654.55,0.0,-0.9857,2e-05,2.41697]
[1779532005725,35.2,74654.55,0.0,-0.9857,2e-05,2.41697]
[1779532006019,35.2,74654.55,0.0,-0.9857,2e-05,2.41697]
[1779532006221,35.2,74654.55,0.0,-0.9857,2e-05,2.41697]
[1779532006277,35.2,74650.57,0.0,-0.98576,2e-05,2.40836]
[1779532007933,35.21,74647.07,0.0,-0.98581,2e-05,2.40141]
[1779532011100,35.21,74646.12,0.0,-0.98582,2e-05,2.40029]
[1779532011226,35.21,74646.12,0.0,-0.98582,2e-05,2.40029]
[1779532011201,35.21,74646.83,0.0,-0.9858,2e-05,2.40244]
[1779532011654,35.21,74646.83,0.0,-0.9858,2e-05,2.40244]
[1779532011722,35.21,74646.83,0.0,-0.9858,2e-05,2.40244]
[1779532019010,35.22,74646.58,0.0,-0.98578,2e-05,2.40598]
[1779532021354,35.23,74645.77,0.0,-0.98579,2e-05,2.40464]
[1779532021476,35.23,74645.77,0.0,-0.98579,2e-05,2.40464]
[1779532022032,35.23,74645.43,0.0,-0.98579,2e-05,2.40488]
[1779532025223,35.23,74645.09,0.0,-0.98579,2e-05,2.40461]
[1779532031096,35.24,74646.0,0.0,-0.98575,2e-05,2.41067]
[1779532032469,35.24,74646.0,0.0,-0.98575,2e-05,2.41067]
[1779532032724,35.24,74646.0,0.0,-0.98575,2e-05,2.41067]
[1779532033083,35.24,74646.0,0.0,-0.98575,2e-05,2.41067]
[1779532033224,35.24,74646.0,0.0,-0.98575,2e-05,2.41067]
[1779532033185,35.24,74646.0,0.0,-0.98574,2e-05,2.41164]
[1779532039152,35.25,74645.8,0.0,-0.98572,2e-05,2.41414]
[1779532044187,35.26,74645.8,0.0,-0.9857,2e-05,2.41665]
[1779532048376,35.27,74645.82,0.0,-0.98569,2e-05,2.41875]
[1779532048475,35.27,74645.82,0.0,-0.98569,2e-05,2.41875]
[1779532048728,35.27,74645.82,0.0,-0.98569,2e-05,2.41875]
[1779532048976,35.27,74645.82,0.0,-0.98569,2e-05,2.41875]
[1779532049222,35.27,74645.39,0.0,-0.98569,2e-05,2.41828]
[1779532055264,35.28,74646.47,0.0,-0.98567,2e-05,2.42218]
[1779532065334,35.29,74646.56,0.0,-0.98563,2e-05,2.42764]
[1779532072383,35.3,74646.46,0.0,-0.9856,2e-05,2.431]
[1779532077418,35.31,74646.4,0.0,-0.98559,2e-05,2.43333]
[1779532080298,35.31,74647.51,0.0,-0.98557,2e-05,2.43637]
[1779532080300,35.32,74647.51,0.0,-0.98556,2e-05,2.43732]
[1779532080474,35.32,74647.51,0.0,-0.98556,2e-05,2.43732]
[1779532080723,35.32,74647.51,0.0,-0.98556,2e-05,2.43732]
[1779532080975,35.32,74647.51,0.0,-0.98556,2e-05,2.43732]
[1779532085954,35.32,74648.67,0.0,-0.98553,2e-05,2.44186]
[1779532085974,35.32,74648.67,0.0,-0.98553,2e-05,2.44186]
[1779532086251,35.32,74648.67,0.0,-0.98553,2e-05,2.44186]
[1779532086323,35.32,74648.23,0.0,-0.98553,2e-05,2.44178]
[1779532086473,35.32,74648.23,0.0,-0.98553,2e-05,2.44178]
[1779532093544,35.33,74649.01,0.0,-0.9855,2e-05,2.44678]
[1779532098579,35.34,74649.3,0.0,-0.98547,2e-05,2.45013]
[1779532100940,35.34,74649.74,0.0,-0.98546,2e-05,2.45159]
[1779532100975,35.34,74649.74,0.0,-0.98546,2e-05,2.45159]
[1779532101075,35.34,74649.87,0.0,-0.98546,2e-05,2.45234]
[1779532101625,35.34,74649.87,0.0,-0.98546,2e-05,2.45234]
[1779532101725,35.34,74649.87,0.0,-0.98546,2e-05,2.45234]
[1779532116705,35.37,74649.65,0.0,-0.98542,2e-05,2.45746]
[1779532121740,35.37,74649.72,0.0,-0.9854,2e-05,2.45986]
[1779532129795,35.38,74652.65,0.0,-0.98533,2e-05,2.47019]
[1779532131677,35.39,74655.4,0.0,-0.98529,2e-05,2.47701]
[1779532131725,35.39,74655.4,0.0,-0.98529,2e-05,2.47701]
[1779532132359,35.39,74655.4,0.0,-0.98529,2e-05,2.47701]
[1779532131810,35.39,74655.95,0.0,-0.98528,2e-05,2.47871]
[1779532132484,35.39,74655.95,0.0,-0.98528,2e-05,2.47871]
[1779532138858,35.39,74656.14,0.0,-0.98525,2e-05,2.48201]
[1779532142646,35.4,74655.51,0.0,-0.98525,2e-05,2.48175]
[1779532142725,35.4,74655.51,0.0,-0.98525,2e-05,2.48175]
[1779532142976,35.4,74655.51,0.0,-0.98525,2e-05,2.48175]
[1779532143225,35.4,74655.51,0.0,-0.98525,2e-05,2.48175]
[1779532143255,35.4,74655.1,0.0,-0.98526,2e-05,2.4812]
[1779532148929,35.41,74655.25,0.0,-0.98524,2e-05,2.48395]
[1779532153964,35.41,74655.61,0.0,-0.98522,2e-05,2.48677]
[1779532158999,35.42,74655.66,0.0,-0.98521,2e-05,2.48886]
[1779532166051,35.43,74655.27,0.0,-0.98519,2e-05,2.49069]
[1779532174106,35.44,74655.47,0.0,-0.98518,2e-05,2.49252]
[1779532178135,35.44,74660.64,0.0,-0.98509,2e-05,2.50615]
[1779532179094,35.44,74660.64,0.0,-0.98509,2e-05,2.50615]
[1779532179226,35.44,74660.64,0.0,-0.98509,2e-05,2.50615]
[1779532179327,35.44,74661.57,0.0,-0.98507,2e-05,2.5087]
[1779532179477,35.44,74661.57,0.0,-0.98507,2e-05,2.5087]
[1779532179728,35.44,74661.57,0.0,-0.98507,2e-05,2.5087]
[1779532185184,35.45,74663.19,0.0,-0.98503,2e-05,2.51463]
[1779532190219,35.45,74664.37,0.0,-0.985,2e-05,2.51912]
[1779532191839,35.45,74666.49,0.0,-0.98496,2e-05,2.52444]
[1779532191977,35.45,74666.49,0.0,-0.98496,2e-05,2.52444]
[1779532192292,35.45,74666.49,0.0,-0.98496,2e-05,2.52444]
[1779532192474,35.45,74666.49,0.0,-0.98496,2e-05,2.52444]
[1779532192393,35.45,74666.49,0.0,-0.98496,2e-05,2.52477]
[1779532198275,35.46,74666.79,0.0,-0.98494,2e-05,2.5274]
[1779532203310,35.47,74662.77,0.0,-0.98499,2e-05,2.51952]
[1779532204291,35.47,74662.77,0.0,-0.98499,2e-05,2.51952]
[1779532204474,35.47,74662.77,0.0,-0.98499,2e-05,2.51952]
[1779532204317,35.47,74662.42,0.0,-0.985,2e-05,2.51903]
[1779532204927,35.47,74662.42,0.0,-0.985,2e-05,2.51903]
[1779532204974,35.47,74662.42,0.0,-0.985,2e-05,2.51903]
[1779532205325,35.47,74659.09,0.0,-0.98505,2e-05,2.51153]
[1779532210361,35.47,74658.54,0.0,-0.98504,2e-05,2.51197]
[1779532213228,35.47,74659.41,0.0,-0.98503,2e-05,2.5147]
[1779532213480,35.47,74659.41,0.0,-0.98503,2e-05,2.5147]
[1779532213383,35.48,74659.18,0.0,-0.98503,2e-05,2.5145]
[1779532213522,35.48,74659.18,0.0,-0.98503,2e-05,2.5145]
[1779532213726,35.48,74659.18,0.0,-0.98503,2e-05,2.5145]
[1779532221439,35.48,74659.29,0.0,-0.98501,2e-05,2.51749]
[1779532224346,35.49,74659.21,0.0,-0.985,2e-05,2.51799]
[1779532224475,35.49,74659.21,0.0,-0.985,2e-05,2.51799]
[1779532224460,35.49,74659.33,0.0,-0.985,2e-05,2.51862]
[1779532224662,35.49,74659.33,0.0,-0.985,2e-05,2.51862]
[1779532224726,35.49,74659.33,0.0,-0.985,2e-05,2.51862]
[1779532230502,35.49,74661.02,0.0,-0.98496,2e-05,2.52458]
[1779532235211,35.5,74661.54,0.0,-0.98495,2e-05,2.52502]
[1779532235225,35.5,74661.54,0.0,-0.98495,2e-05,2.52502]
[1779532235304,35.5,74661.85,0.0,-0.98494,2e-05,2.52639]
[1779532235677,35.5,74661.85,0.0,-0.98494,2e-05,2.52639]
[1779532235727,35.5,74661.85,0.0,-0.98494,2e-05,2.52639]
[1779532242586,35.5,74663.47,0.0,-0.9849,2e-05,2.53238]
[1779532244057,35.5,74663.47,0.0,-0.9849,2e-05,2.53238]
[1779532244224,35.5,74663.47,0.0,-0.9849,2e-05,2.53238]
[1779532244325,35.51,74664.2,0.0,-0.98489,2e-05,2.5347]
[1779532244678,35.51,74664.2,0.0,-0.98489,2e-05,2.5347]
[1779532244727,35.51,74664.2,0.0,-0.98489,2e-05,2.5347]
[1779532250983,35.51,74665.07,0.0,-0.98486,2e-05,2.53822]
[1779532251243,35.51,74665.07,0.0,-0.98486,2e-05,2.53822]
[1779532256683,35.52,74667.69,0.0,-0.9848,2e-05,2.54667]
[1779532258842,35.52,74667.69,0.0,-0.9848,2e-05,2.54667]
[1779532258975,35.52,74667.69,0.0,-0.9848,2e-05,2.54667]
[1779532259301,35.52,74667.69,0.0,-0.9848,2e-05,2.54667]
[1779532259475,35.52,74667.69,0.0,-0.9848,2e-05,2.54667]
[1779532259509,35.52,74667.69,0.0,-0.9848,2e-05,2.54722]
[1779532266754,35.52,74665.62,0.0,-0.98482,2e-05,2.54451]
[1779532271789,35.53,74665.49,0.0,-0.98481,2e-05,2.54558]
[1779532282869,35.54,74665.74,0.0,-0.98479,2e-05,2.54913]
[1779532288914,35.54,74665.99,0.0,-0.98477,2e-05,2.55131]
[1779532293949,35.55,74662.73,0.0,-0.98482,2e-05,2.54314]
[1779532295220,35.55,74662.73,0.0,-0.98482,2e-05,2.54314]
[1779532295473,35.55,74662.73,0.0,-0.98482,2e-05,2.54314]
[1779532295562,35.55,74660.51,0.0,-0.98486,2e-05,2.53817]
[1779532295872,35.55,74660.51,0.0,-0.98486,2e-05,2.53817]
[1779532295980,35.55,74660.51,0.0,-0.98486,2e-05,2.53817]
[1779532304019,35.55,74660.22,0.0,-0.98485,2e-05,2.54006]
[1779532309054,35.56,74659.49,0.0,-0.98485,2e-05,2.53977]
[1779532320131,35.57,74659.97,0.0,-0.98482,2e-05,2.54409]
[1779532323285,35.57,74657.81,0.0,-0.98485,2e-05,2.53956]
[1779532323384,35.57,74657.81,0.0,-0.98485,2e-05,2.53956]
[1779532323437,35.57,74657.44,0.0,-0.98485,2e-05,2.53897]
[1779532323716,35.57,74657.44,0.0,-0.98485,2e-05,2.53897]
[1779532323726,35.57,74657.44,0.0,-0.98485,2e-05,2.53897]
[1779532328027,35.57,74656.4,0.0,-0.98486,2e-05,2.53768]
[1779532328226,35.57,74656.4,0.0,-0.98486,2e-05,2.53768]
[1779532330100,35.57,74657.53,0.0,-0.98484,2e-05,2.54093]
[1779532330222,35.57,74657.53,0.0,-0.98484,2e-05,2.54093]
[1779532330320,35.58,74657.83,0.0,-0.98483,2e-05,2.54193]
[1779532337250,35.58,74657.94,0.0,-0.98482,2e-05,2.54415]
[1779532340271,35.58,74655.06,0.0,-0.98486,2e-05,2.53817]
[1779532342006,35.58,74653.92,0.0,-0.98487,2e-05,2.53576]
[1779532342226,35.58,74653.92,0.0,-0.98487,2e-05,2.53576]
[1779532345775,35.59,74657.41,0.0,-0.98481,2e-05,2.54512]
[1779532345980,35.59,74657.41,0.0,-0.98481,2e-05,2.54512]
[1779532346225,35.59,74657.41,0.0,-0.98481,2e-05,2.54512]
[1779532346316,35.59,74661.5,0.0,-0.98474,2e-05,2.55506]
[1779532351351,35.59,74660.29,0.0,-0.98476,2e-05,2.55168]
[1779532357393,35.6,74660.21,0.0,-0.98475,2e-05,2.55299]
[1779532362428,35.6,74661.01,0.0,-0.98473,2e-05,2.55613]
[1779532363284,35.6,74661.01,0.0,-0.98473,2e-05,2.55613]
[1779532363472,35.6,74661.01,0.0,-0.98473,2e-05,2.55613]
[1779532363489,35.6,74661.85,0.0,-0.98472,2e-05,2.55836]
[1779532363704,35.6,74661.85,0.0,-0.98472,2e-05,2.55836]
[1779532363726,35.6,74661.85,0.0,-0.98472,2e-05,2.55836]
[1779532367463,35.6,74666.09,0.0,-0.98464,2e-05,2.56938]
[1779532367944,35.6,74666.09,0.0,-0.98464,2e-05,2.56938]
[1779532367978,35.6,74666.09,0.0,-0.98464,2e-05,2.56938]
[1779532368470,35.6,74669.0,0.0,-0.98459,2e-05,2.57653]
[1779532368841,35.6,74669.0,0.0,-0.98459,2e-05,2.57653]
[1779532368976,35.6,74669.0,0.0,-0.98459,2e-05,2.57653]
[1779532369477,35.61,74669.07,0.0,-0.98459,2e-05,2.57691]
[1779532375519,35.61,74668.72,0.0,-0.98459,2e-05,2.57731]
[1779532381561,35.61,74668.68,0.0,-0.98458,2e-05,2.57844]
[1779532386596,35.62,74668.77,0.0,-0.98457,2e-05,2.57969]
[1779532389488,35.62,74668.77,0.0,-0.98457,2e-05,2.57969]
[1779532389728,35.62,74668.8,0.0,-0.98457,2e-05,2.58037]
[1779532395661,35.62,74668.91,0.0,-0.98455,2e-05,2.58186]
[1779532400699,35.62,74668.95,0.0,-0.98455,2e-05,2.58296]
[1779532406739,35.63,74668.84,0.0,-0.98454,2e-05,2.58391]
[1779532412910,35.63,74668.87,0.0,-0.98454,2e-05,2.58438]
[1779532412973,35.63,74668.87,0.0,-0.98454,2e-05,2.58438]
[1779532413352,35.63,74668.87,0.0,-0.98454,2e-05,2.58438]
[1779532413477,35.63,74668.87,0.0,-0.98454,2e-05,2.58438]
[1779532413547,35.63,74668.87,0.0,-0.98454,2e-05,2.5836]
[1779532423376,35.63,74668.85,0.0,-0.98454,2e-05,2.58394]
[1779532423472,35.63,74668.85,0.0,-0.98454,2e-05,2.58394]
[1779532423549,35.64,74669.28,0.0,-0.98452,2e-05,2.58657]
[1779532423884,35.64,74669.28,0.0,-0.98452,2e-05,2.58657]
[1779532423984,35.64,74669.28,0.0,-0.98452,2e-05,2.58657]
[1779532429900,35.64,74670.48,0.0,-0.98449,2e-05,2.59076]
[1779532435942,35.64,74669.44,0.0,-0.9845,2e-05,2.58939]
[1779532439685,35.65,74669.44,0.0,-0.9845,2e-05,2.58977]
[1779532439722,35.65,74669.44,0.0,-0.9845,2e-05,2.58977]
[1779532439736,35.65,74670.08,0.0,-0.98449,2e-05,2.59148]
[1779532440456,35.65,74670.08,0.0,-0.98449,2e-05,2.59148]
[1779532440475,35.65,74670.08,0.0,-0.98449,2e-05,2.59148]
[1779532446014,35.65,74669.81,0.0,-0.98448,2e-05,2.59212]
[1779532451049,35.65,74662.35,0.0,-0.9846,2e-05,2.57521]
[1779532451836,35.65,74662.35,0.0,-0.9846,2e-05,2.57521]
[1779532451975,35.65,74662.35,0.0,-0.9846,2e-05,2.57521]
[1779532452540,35.65,74662.35,0.0,-0.9846,2e-05,2.57521]
[1779532452723,35.65,74662.35,0.0,-0.9846,2e-05,2.57521]
[1779532452642,35.65,74660.78,0.0,-0.98462,2e-05,2.57168]
[1779532463133,35.66,74670.41,0.0,-0.98445,2e-05,2.59695]
[1779532464230,35.66,74670.41,0.0,-0.98445,2e-05,2.59695]
[1779532464472,35.66,74670.41,0.0,-0.98445,2e-05,2.59695]
[1779532464573,35.66,74673.09,0.0,-0.9844,2e-05,2.60355]
[1779532464841,35.66,74673.09,0.0,-0.9844,2e-05,2.60355]
[1779532464979,35.66,74673.09,0.0,-0.9844,2e-05,2.60355]
[1779532469268,35.66,74674.45,0.0,-0.98438,2e-05,2.60745]
[1779532469419,35.66,74674.45,0.0,-0.98438,2e-05,2.60745]
[1779532469473,35.66,74674.45,0.0,-0.98438,2e-05,2.60745]
[1779532469520,35.66,74673.78,0.0,-0.98439,2e-05,2.606]
[1779532474102,35.66,74675.56,0.0,-0.98436,2e-05,2.60913]
[1779532474222,35.66,74675.56,0.0,-0.98436,2e-05,2.60913]
[1779532474323,35.66,74677.75,0.0,-0.98432,2e-05,2.61455]
[1779532475063,35.66,74677.75,0.0,-0.98432,2e-05,2.61455]
[1779532475231,35.66,74677.75,0.0,-0.98432,2e-05,2.61455]
[1779532475320,35.66,74680.87,0.0,-0.98427,2e-05,2.62222]
[1779532476224,35.67,74686.44,0.0,-0.98418,2e-05,2.63582]
[1779532478239,35.67,74688.96,0.0,-0.98413,2e-05,2.64214]
[1779532480063,35.67,74689.32,0.0,-0.98413,2e-05,2.64311]
[1779532480223,35.67,74689.32,0.0,-0.98413,2e-05,2.64311]
[1779532480612,35.67,74689.32,0.0,-0.98413,2e-05,2.64311]
[1779532480726,35.67,74689.32,0.0,-0.98413,2e-05,2.64311]
[1779532480711,35.67,74689.9,0.0,-0.98412,2e-05,2.64461]
[1779532486295,35.67,74689.73,0.0,-0.98412,2e-05,2.6447]
[1779532489972,35.67,74690.59,0.0,-0.9841,2e-05,2.64702]
[1779532490223,35.67,74690.59,0.0,-0.9841,2e-05,2.64702]
[1779532490323,35.67,74696.83,0.0,-0.984,2e-05,2.6623]
[1779532491330,35.67,74703.56,0.0,-0.98388,2e-05,2.67882]
[1779532492341,35.67,74703.56,0.0,-0.98388,2e-05,2.67882]
[1779532492474,35.67,74703.56,0.0,-0.98388,2e-05,2.67882]
[1779532492575,35.67,74707.74,0.0,-0.98381,2e-05,2.68912]
[1779532496365,35.67,74712.74,0.0,-0.98372,2e-05,2.70145]
[1779532497397,35.67,74712.74,0.0,-0.98372,2e-05,2.70145]
[1779532497478,35.67,74712.74,0.0,-0.98372,2e-05,2.70145]
[1779532497579,35.67,74713.31,0.0,-0.98371,2e-05,2.70284]
[1779532498262,35.67,74713.31,0.0,-0.98371,2e-05,2.70284]
[1779532498481,35.67,74713.31,0.0,-0.98371,2e-05,2.70284]
[1779532502407,35.67,74710.98,0.0,-0.98375,2e-05,2.69703]
[1779532503439,35.67,74710.98,0.0,-0.98375,2e-05,2.69703]
[1779532503472,35.67,74710.98,0.0,-0.98375,2e-05,2.69703]
[1779532503573,35.67,74708.71,0.0,-0.98379,2e-05,2.69143]
[1779532504641,35.67,74708.71,0.0,-0.98379,2e-05,2.69143]
[1779532504726,35.67,74708.71,0.0,-0.98379,2e-05,2.69143]
[1779532510463,35.67,74707.94,0.0,-0.98381,2e-05,2.68968]
[1779532515497,35.67,74707.7,0.0,-0.98381,2e-05,2.68923]
[1779532519694,35.67,74707.59,0.0,-0.98381,2e-05,2.68905]
[1779532519721,35.67,74707.59,0.0,-0.98381,2e-05,2.68905]
[1779532519823,35.67,74708.21,0.0,-0.9838,2e-05,2.6906]
[1779532520533,35.67,74705.35,0.0,-0.98385,2e-05,2.68359]
[1779532522331,35.67,74705.35,0.0,-0.98385,2e-05,2.68359]
[1779532522473,35.67,74705.35,0.0,-0.98385,2e-05,2.68359]
[1779532522552,35.67,74698.92,0.0,-0.98396,2e-05,2.6679]
[1779532523226,35.67,74698.92,0.0,-0.98396,2e-05,2.6679]
[1779532523558,35.67,74695.3,0.0,-0.98402,2e-05,2.65912]
[1779532524712,35.67,74695.3,0.0,-0.98402,2e-05,2.65912]
[1779532524722,35.67,74695.3,0.0,-0.98402,2e-05,2.65912]
[1779532524823,35.67,74693.42,0.0,-0.98405,2e-05,2.65462]
[1779532525572,35.67,74691.21,0.0,-0.98408,2e-05,2.64932]
[1779532531615,35.67,74690.02,0.0,-0.98411,2e-05,2.64521]
[1779532532853,35.67,74690.02,0.0,-0.98411,2e-05,2.64521]
[1779532532976,35.67,74690.02,0.0,-0.98411,2e-05,2.64521]
[1779532541685,35.68,74690.58,0.0,-0.98409,2e-05,2.64755]
[1779532549644,35.68,74690.62,0.0,-0.98409,2e-05,2.64793]
[1779532551144,35.68,74689.87,0.0,-0.9841,2e-05,2.64666]
[1779532551229,35.68,74689.87,0.0,-0.9841,2e-05,2.64666]
[1779532556790,35.68,74690.24,0.0,-0.98409,2e-05,2.64811]
[1779532561367,35.68,74690.68,0.0,-0.98408,2e-05,2.64954]
[1779532561474,35.68,74690.68,0.0,-0.98408,2e-05,2.64954]
[1779532568876,35.68,74690.59,0.0,-0.98408,2e-05,2.65002]
[1779532575927,35.68,74690.91,0.0,-0.98407,2e-05,2.65139]
[1779532579913,35.68,74690.84,0.0,-0.98407,2e-05,2.65147]
[1779532579974,35.68,74690.84,0.0,-0.98407,2e-05,2.65147]
[1779532586381,35.69,74690.43,0.0,-0.98407,2e-05,2.65097]
[1779532586473,35.69,74690.43,0.0,-0.98407,2e-05,2.65097]
[1779532586542,35.69,74687.14,0.0,-0.98412,2e-05,2.64314]
[1779532587010,35.69,74684.9,0.0,-0.98416,2e-05,2.63771]
[1779532588018,35.69,74683.05,0.0,-0.98419,2e-05,2.63343]
[1779532593462,35.69,74682.97,0.0,-0.9842,2e-05,2.63188]
[1779532593476,35.69,74682.97,0.0,-0.9842,2e-05,2.63188]
[1779532599097,35.69,74682.96,0.0,-0.9842,2e-05,2.63262]
[1779532604135,35.69,74676.62,0.0,-0.9843,2e-05,2.61782]
[1779532605442,35.69,74676.62,0.0,-0.9843,2e-05,2.61782]
[1779532605475,35.69,74676.62,0.0,-0.9843,2e-05,2.61782]
[1779532605573,35.69,74675.41,0.0,-0.98432,2e-05,2.61504]
[1779532610178,35.69,74673.68,0.0,-0.98434,2e-05,2.61157]
[1779532612402,35.7,74673.63,0.0,-0.98434,2e-05,2.61159]
[1779532612474,35.7,74673.63,0.0,-0.98434,2e-05,2.61159]
[1779532617227,35.7,74679.14,0.0,-0.98424,2e-05,2.62575]
[1779532617994,35.7,74679.14,0.0,-0.98424,2e-05,2.62575]
[1779532618224,35.7,74679.14,0.0,-0.98424,2e-05,2.62575]
[1779532624763,35.7,74681.37,0.0,-0.9842,2e-05,2.63162]
[1779532624976,35.7,74681.44,0.0,-0.9842,2e-05,2.63214]
[1779532627297,35.7,74689.08,0.0,-0.98407,2e-05,2.65102]
[1779532628230,35.7,74689.08,0.0,-0.98407,2e-05,2.65102]
[1779532628472,35.7,74689.08,0.0,-0.98407,2e-05,2.65102]
[1779532628573,35.7,74695.54,0.0,-0.98396,2e-05,2.66686]
[1779532633915,35.7,74696.77,0.0,-0.98394,2e-05,2.67009]
[1779532633924,35.7,74701.34,0.0,-0.98386,2e-05,2.68133]
[1779532633972,35.7,74701.34,0.0,-0.98386,2e-05,2.68133]
[1779532635226,35.7,74701.83,0.0,-0.98385,2e-05,2.68257]
[1779532635353,35.7,74702.86,0.0,-0.98383,2e-05,2.68513]
[1779532639222,35.7,74703.18,0.0,-0.98383,2e-05,2.68601]
[1779532639382,35.7,74701.64,0.0,-0.98385,2e-05,2.68226]
[1779532640228,35.7,74701.64,0.0,-0.98385,2e-05,2.68226]
[1779532640473,35.7,74701.64,0.0,-0.98385,2e-05,2.68226]
[1779532640891,35.7,74701.64,0.0,-0.98385,2e-05,2.68226]
[1779532640907,35.7,74701.77,0.0,-0.98385,2e-05,2.68262]
[1779532640973,35.7,74701.77,0.0,-0.98385,2e-05,2.68262]
[1779532646431,35.7,74700.81,0.0,-0.98386,2e-05,2.68051]
[1779532650483,35.7,74700.85,0.0,-0.98386,2e-05,2.68075]
[1779532650722,35.7,74700.85,0.0,-0.98386,2e-05,2.68075]
[1779532653223,35.7,74700.48,0.0,-0.98388,2e-05,2.67812]
[1779532653480,35.7,74701.84,0.0,-0.98385,2e-05,2.68156]
[1779532657327,35.7,74703.07,0.0,-0.98383,2e-05,2.68471]
[1779532657473,35.7,74703.07,0.0,-0.98383,2e-05,2.68471]
[1779532662544,35.71,74703.7,0.0,-0.98382,2e-05,2.68649]
[1779532665685,35.71,74703.02,0.0,-0.98383,2e-05,2.68486]
[1779532665724,35.71,74703.02,0.0,-0.98383,2e-05,2.68486]
[1779532665737,35.71,74703.02,0.0,-0.98383,2e-05,2.68494]
[1779532673422,35.71,74703.16,0.0,-0.98383,2e-05,2.6855]
[1779532675223,35.71,74703.09,0.0,-0.98383,2e-05,2.68551]
[1779532681677,35.71,74701.67,0.0,-0.98385,2e-05,2.68238]
[1779532683380,35.71,74701.67,0.0,-0.98385,2e-05,2.68238]
[1779532683472,35.71,74701.67,0.0,-0.98385,2e-05,2.68238]
[1779532683691,35.71,74701.64,0.0,-0.98385,2e-05,2.68241]
[1779532688726,35.71,74702.05,0.0,-0.98384,2e-05,2.68368]
[1779532692754,35.71,74702.21,0.0,-0.98384,2e-05,2.68429]
[1779532694768,35.71,74702.25,0.0,-0.98383,2e-05,2.68449]
[1779532698825,35.71,74702.52,0.0,-0.98383,2e-05,2.68532]
[1779532698981,35.71,74702.52,0.0,-0.98383,2e-05,2.68532]
[1779532702824,35.71,74693.05,0.0,-0.98399,2e-05,2.6624]
[1779532703831,35.71,74689.59,0.0,-0.98404,2e-05,2.65406]
[1779532704768,35.71,74689.59,0.0,-0.98404,2e-05,2.65406]
[1779532704977,35.71,74689.59,0.0,-0.98404,2e-05,2.65406]
[1779532705147,35.71,74690.59,0.0,-0.98403,2e-05,2.6566]
[1779532705226,35.71,74690.59,0.0,-0.98403,2e-05,2.6566]
[1779532705854,35.71,74689.83,0.0,-0.98404,2e-05,2.65485]
[1779532710490,35.71,74691.31,0.0,-0.98401,2e-05,2.65886]
[1779532710725,35.71,74691.31,0.0,-0.98401,2e-05,2.65886]
[1779532716565,35.71,74691.5,0.0,-0.98402,2e-05,2.65798]
[1779532722980,35.72,74691.01,0.0,-0.98402,2e-05,2.65749]
[1779532723442,35.72,74691.01,0.0,-0.98402,2e-05,2.65749]
[1779532723472,35.72,74691.01,0.0,-0.98402,2e-05,2.65749]
[1779532724040,35.72,74691.01,0.0,-0.98402,2e-05,2.65759]
[1779532724223,35.72,74691.01,0.0,-0.98402,2e-05,2.65759]
[1779532724324,35.72,74691.01,0.0,-0.98402,2e-05,2.65768]
[1779532731038,35.72,74691.31,0.0,-0.98401,2e-05,2.65896]
[1779532737571,35.72,74690.54,0.0,-0.98402,2e-05,2.65745]
[1779532737726,35.72,74690.54,0.0,-0.98402,2e-05,2.65745]
[1779532743122,35.72,74691.06,0.0,-0.984,2e-05,2.65947]
[1779532748157,35.72,74692.11,0.0,-0.98398,2e-05,2.66246]
[1779532749111,35.72,74692.11,0.0,-0.98398,2e-05,2.66246]
[1779532749227,35.72,74692.11,0.0,-0.98398,2e-05,2.66246]
[1779532749602,35.72,74692.11,0.0,-0.98398,2e-05,2.66246]
[1779532749732,35.72,74692.11,0.0,-0.98398,2e-05,2.66246]
[1779532749759,35.72,74692.16,0.0,-0.98398,2e-05,2.66274]
[1779532755206,35.72,74692.06,0.0,-0.98398,2e-05,2.66288]
[1779532758954,35.73,74692.09,0.0,-0.98398,2e-05,2.66317]
[1779532758976,35.73,74692.09,0.0,-0.98398,2e-05,2.66317]
[1779532764269,35.73,74691.55,0.0,-0.98398,2e-05,2.66237]
[1779532769309,35.73,74691.41,0.0,-0.98398,2e-05,2.66239]
[1779532774907,35.73,74692.2,0.0,-0.98398,2e-05,2.66278]
[1779532774978,35.73,74692.2,0.0,-0.98398,2e-05,2.66278]
[1779532775375,35.73,74691.98,0.0,-0.98398,2e-05,2.66231]
[1779532775474,35.73,74691.98,0.0,-0.98398,2e-05,2.66231]
[1779532775575,35.73,74693.05,0.0,-0.98396,2e-05,2.66499]
[1779532781388,35.73,74693.18,0.0,-0.98396,2e-05,2.66568]
[1779532786142,35.73,74691.22,0.0,-0.98399,2e-05,2.66117]
[1779532786226,35.73,74691.22,0.0,-0.98399,2e-05,2.66117]
[1779532792464,35.73,74698.85,0.0,-0.98386,2e-05,2.6803]
[1779532793472,35.73,74703.42,0.0,-0.98378,2e-05,2.69156]
[1779532794479,35.73,74697.32,0.0,-0.98388,2e-05,2.6766]
[1779532796493,35.73,74704.1,0.0,-0.98377,2e-05,2.6933]
[1779532797321,35.73,74704.1,0.0,-0.98377,2e-05,2.6933]
[1779532797475,35.73,74704.1,0.0,-0.98377,2e-05,2.6933]
[1779532797885,35.73,74704.1,0.0,-0.98377,2e-05,2.6933]
[1779532797975,35.73,74704.1,0.0,-0.98377,2e-05,2.6933]
[1779532798031,35.73,74704.54,0.0,-0.98376,2e-05,2.69439]
[1779532803542,35.73,74702.96,0.0,-0.98379,2e-05,2.69052]
[1779532804392,35.73,74702.96,0.0,-0.98379,2e-05,2.69052]
[1779532804476,35.73,74702.96,0.0,-0.98379,2e-05,2.69052]
[1779532809584,35.73,74702.97,0.0,-0.98379,2e-05,2.6906]
[1779532810591,35.73,74689.51,0.0,-0.98401,2e-05,2.65766]
[1779532811598,35.73,74683.86,0.0,-0.98411,2e-05,2.64398]
[1779532813612,35.73,74682.56,0.0,-0.98413,2e-05,2.64102]
[1779532815416,35.73,74682.56,0.0,-0.98413,2e-05,2.64111]
[1779532815476,35.73,74682.56,0.0,-0.98413,2e-05,2.64111]
[1779532815972,35.73,74682.56,0.0,-0.98413,2e-05,2.64111]
[1779532816070,35.73,74682.02,0.0,-0.98414,2e-05,2.6399]
[1779532816224,35.73,74682.02,0.0,-0.98414,2e-05,2.6399]
[1779532822675,35.74,74682.6,0.0,-0.98412,2e-05,2.64197]
[1779532825990,35.74,74682.6,0.0,-0.98412,2e-05,2.64197]
[1779532826223,35.74,74682.6,0.0,-0.98412,2e-05,2.64222]
[1779532831738,35.74,74683.05,0.0,-0.98412,2e-05,2.64204]
[1779532836775,35.74,74682.16,0.0,-0.98413,2e-05,2.64037]
[1779532838186,35.74,74682.84,0.0,-0.98412,2e-05,2.64212]
[1779532838224,35.74,74682.84,0.0,-0.98412,2e-05,2.64212]
[1779532838811,35.74,74682.84,0.0,-0.98412,2e-05,2.64212]
[1779532838973,35.74,74682.84,0.0,-0.98412,2e-05,2.64212]
[1779532839075,35.74,74682.9,0.0,-0.98412,2e-05,2.64236]
[1779532844400,35.74,74683.27,0.0,-0.98411,2e-05,2.64376]
[1779532844478,35.74,74683.27,0.0,-0.98411,2e-05,2.64376]
[1779532850877,35.74,74685.08,0.0,-0.98407,2e-05,2.64887]
[1779532852260,35.74,74684.21,0.0,-0.98409,2e-05,2.64685]
[1779532852416,35.74,74684.21,0.0,-0.98409,2e-05,2.64685]
[1779532852476,35.74,74684.21,0.0,-0.98409,2e-05,2.64685]
[1779532852891,35.74,74684.44,0.0,-0.98408,2e-05,2.64751]
[1779532857926,35.75,74685.03,0.0,-0.98407,2e-05,2.64943]
[1779532866926,35.75,74684.86,0.0,-0.98407,2e-05,2.6492]
[1779532866935,35.75,74684.86,0.0,-0.98407,2e-05,2.6492]
[1779532866973,35.75,74684.86,0.0,-0.98407,2e-05,2.6492]
[1779532866989,35.75,74685.44,0.0,-0.98406,2e-05,2.65123]
[1779532873031,35.75,74686.12,0.0,-0.98404,2e-05,2.65335]
[1779532879074,35.75,74684.81,0.0,-0.98406,2e-05,2.65059]
[1779532881088,35.75,74688.73,0.0,-0.98399,2e-05,2.66028]
[1779532881920,35.75,74688.73,0.0,-0.98399,2e-05,2.66028]
[1779532881979,35.75,74688.73,0.0,-0.98399,2e-05,2.66028]
[1779532882671,35.75,74690.98,0.0,-0.98396,2e-05,2.66583]
[1779532882728,35.75,74690.98,0.0,-0.98396,2e-05,2.66583]
[1779532883101,35.75,74691.41,0.0,-0.98395,2e-05,2.66693]
[1779532888137,35.75,74691.6,0.0,-0.98394,2e-05,2.66762]
[1779532888476,35.75,74691.6,0.0,-0.98394,2e-05,2.66762]
[1779532888724,35.75,74691.6,0.0,-0.98394,2e-05,2.66762]
[1779532896193,35.75,74691.62,0.0,-0.98395,2e-05,2.66624]
[1779532898207,35.75,74678.35,0.0,-0.98417,2e-05,2.63409]
[1779532899950,35.75,74675.22,0.0,-0.98422,2e-05,2.62658]
[1779532899973,35.75,74675.22,0.0,-0.98422,2e-05,2.62658]
[1779532900048,35.75,74675.22,0.0,-0.98422,2e-05,2.62669]
[1779532900906,35.75,74675.22,0.0,-0.98422,2e-05,2.62669]
[1779532900974,35.75,74675.22,0.0,-0.98422,2e-05,2.62669]
[1779532901007,35.75,74676.76,0.0,-0.9842,2e-05,2.63052]
[1779532902472,35.75,74679.49,0.0,-0.98415,2e-05,2.63712]
[1779532902573,35.75,74684.36,0.0,-0.98407,2e-05,2.64915]
[1779532908278,35.76,74684.9,0.0,-0.98406,2e-05,2.65089]
[1779532911473,35.76,74684.65,0.0,-0.98406,2e-05,2.65046]
[1779532911725,35.76,74684.65,0.0,-0.98406,2e-05,2.65046]
[1779532912262,35.76,74685.56,0.0,-0.98404,2e-05,2.65284]
[1779532912475,35.76,74685.56,0.0,-0.98404,2e-05,2.65284]
[1779532912540,35.76,74685.33,0.0,-0.98405,2e-05,2.65237]
[1779532918123,35.76,74687.76,0.0,-0.984,2e-05,2.65854]
[1779532918228,35.76,74687.76,0.0,-0.984,2e-05,2.65854]
[1779532923383,35.76,74687.38,0.0,-0.98401,2e-05,2.65827]
[1779532929425,35.76,74687.83,0.0,-0.98399,2e-05,2.65986]
[1779532931449,35.76,74688.17,0.0,-0.98399,2e-05,2.66077]
[1779532931476,35.76,74688.17,0.0,-0.98399,2e-05,2.66077]
[1779532932193,35.76,74688.17,0.0,-0.98399,2e-05,2.66077]
[1779532932225,35.76,74688.17,0.0,-0.98399,2e-05,2.66077]
[1779532932295,35.76,74687.89,0.0,-0.98399,2e-05,2.66017]
[1779532938488,35.76,74687.68,0.0,-0.98399,2e-05,2.66025]
[1779532946544,35.77,74687.52,0.0,-0.98399,2e-05,2.66058]
[1779532949741,35.77,74687.64,0.0,-0.98399,2e-05,2.66097]
[1779532949980,35.77,74687.64,0.0,-0.98399,2e-05,2.66097]
[1779532956614,35.77,74684.82,0.0,-0.98404,2e-05,2.65313]
[1779532957620,35.77,74681.56,0.0,-0.98409,2e-05,2.64532]
[1779532958332,35.77,74681.56,0.0,-0.98409,2e-05,2.64532]
[1779532958478,35.77,74681.56,0.0,-0.98409,2e-05,2.64532]
[1779532959145,35.77,74681.56,0.0,-0.98409,2e-05,2.64532]
[1779532959228,35.77,74681.56,0.0,-0.98409,2e-05,2.64532]
[1779532959246,35.77,74681.26,0.0,-0.9841,2e-05,2.64471]
[1779532967395,35.77,74681.09,0.0,-0.9841,2e-05,2.64486]
[1779532967476,35.77,74681.09,0.0,-0.9841,2e-05,2.64486]
[1779532969705,35.77,74685.18,0.0,-0.98402,2e-05,2.65548]
[1779532970712,35.77,74689.99,0.0,-0.98394,2e-05,2.66729]
[1779532971409,35.77,74689.99,0.0,-0.98394,2e-05,2.66729]
[1779532971484,35.77,74689.99,0.0,-0.98394,2e-05,2.66729]
[1779532972160,35.77,74689.99,0.0,-0.98394,2e-05,2.66729]
[1779532972223,35.77,74689.99,0.0,-0.98394,2e-05,2.66729]
[1779532972261,35.77,74691.67,0.0,-0.98391,2e-05,2.67148]
[1779532977761,35.77,74691.77,0.0,-0.98391,2e-05,2.67214]
[1779532983803,35.78,74692.51,0.0,-0.98389,2e-05,2.67435]
[1779532985817,35.78,74699.32,0.0,-0.98377,2e-05,2.69117]
[1779532986704,35.78,74699.32,0.0,-0.98377,2e-05,2.69117]
[1779532986724,35.78,74699.32,0.0,-0.98377,2e-05,2.69117]
[1779532991859,35.78,74700.02,0.0,-0.98376,2e-05,2.69304]
[1779532994368,35.78,74697.56,0.0,-0.9838,2e-05,2.68706]
[1779532994478,35.78,74697.56,0.0,-0.9838,2e-05,2.68706]
[1779532995247,35.78,74697.56,0.0,-0.9838,2e-05,2.68706]
[1779532995281,35.78,74697.6,0.0,-0.9838,2e-05,2.68719]
[1779532995480,35.78,74697.6,0.0,-0.9838,2e-05,2.68719]
[1779533000922,35.78,74697.71,0.0,-0.9838,2e-05,2.68767]
[1779533004813,35.78,74697.68,0.0,-0.9838,2e-05,2.68766]
[1779533004975,35.78,74697.68,0.0,-0.9838,2e-05,2.68766]
[1779533007972,35.78,74694.39,0.0,-0.98385,2e-05,2.67974]
[1779533009037,35.78,74694.39,0.0,-0.98385,2e-05,2.67974]
[1779533009227,35.78,74694.39,0.0,-0.98385,2e-05,2.67974]
[1779533009306,35.78,74694.39,0.0,-0.98385,2e-05,2.67974]
[1779533009326,35.78,74694.76,0.0,-0.98385,2e-05,2.68069]
[1779533009484,35.78,74694.76,0.0,-0.98385,2e-05,2.68069]
[1779533010992,35.78,74687.37,0.0,-0.98397,2e-05,2.66271]
[1779533012011,35.78,74687.37,0.0,-0.98397,2e-05,2.66271]
[1779533012225,35.78,74687.37,0.0,-0.98397,2e-05,2.66271]
[1779533012316,35.78,74681.3,0.0,-0.98408,2e-05,2.64621]
[1779533015020,35.78,74684.6,0.0,-0.98403,2e-05,2.65451]
[1779533015907,35.78,74684.6,0.0,-0.98403,2e-05,2.65451]
[1779533015977,35.78,74684.6,0.0,-0.98403,2e-05,2.65451]
[1779533016027,35.78,74684.87,0.0,-0.98402,2e-05,2.65526]
[1779533017971,35.78,74684.05,0.0,-0.98403,2e-05,2.65335]
[1779533018223,35.78,74684.05,0.0,-0.98403,2e-05,2.65335]
[1779533026097,35.78,74684.77,0.0,-0.98402,2e-05,2.65598]
[1779533029665,35.78,74685.0,0.0,-0.98401,2e-05,2.65674]
[1779533029723,35.78,74685.0,0.0,-0.98401,2e-05,2.65674]
[1779533031074,35.78,74684.87,0.0,-0.98401,2e-05,2.65664]
[1779533031229,35.78,74684.87,0.0,-0.98401,2e-05,2.65664]
[1779533031276,35.78,74685.14,0.0,-0.98401,2e-05,2.65741]
[1779533034842,35.78,74686.73,0.0,-0.98398,2e-05,2.6616]
[1779533034975,35.78,74686.73,0.0,-0.98398,2e-05,2.6616]
[1779533041203,35.79,74688.15,0.0,-0.98395,2e-05,2.66576]
[1779533042585,35.79,74687.84,0.0,-0.98395,2e-05,2.66509]
[1779533042723,35.79,74687.84,0.0,-0.98395,2e-05,2.66509]
[1779533044274,35.79,74688.2,0.0,-0.98395,2e-05,2.66606]
[1779533044320,35.79,74687.96,0.0,-0.98395,2e-05,2.66557]
[1779533044478,35.79,74687.96,0.0,-0.98395,2e-05,2.66557]
[1779533046467,35.79,74689.03,0.0,-0.98393,2e-05,2.66836]
[1779533046478,35.79,74689.03,0.0,-0.98393,2e-05,2.66836]
[1779533052280,35.79,74692.31,0.0,-0.98387,2e-05,2.67682]
[1779533056035,35.79,74692.47,0.0,-0.98387,2e-05,2.67743]
[1779533056226,35.79,74692.47,0.0,-0.98387,2e-05,2.67743]
[1779533058090,35.79,74693.22,0.0,-0.98385,2e-05,2.67933]
[1779533058227,35.79,74693.22,0.0,-0.98385,2e-05,2.67933]
[1779533058322,35.79,74693.54,0.0,-0.98385,2e-05,2.68025]
[1779533066377,35.79,74693.37,0.0,-0.98385,2e-05,2.68037]
[1779533068171,35.79,74694.05,0.0,-0.98383,2e-05,2.6821]
[1779533068223,35.79,74694.05,0.0,-0.98383,2e-05,2.6821]
[1779533074434,35.79,74696.7,0.0,-0.9838,2e-05,2.68712]
[1779533081957,35.79,74696.7,0.0,-0.9838,2e-05,2.68712]
[1779533081974,35.79,74696.7,0.0,-0.9838,2e-05,2.68712]
[1779533082540,35.79,74696.7,0.0,-0.9838,2e-05,2.68746]
[1779533082725,35.79,74696.7,0.0,-0.9838,2e-05,2.68746]
[1779533082759,35.79,74696.7,0.0,-0.9838,2e-05,2.6875]
[1779533085758,35.79,74696.54,0.0,-0.9838,2e-05,2.68715]
[1779533085974,35.79,74696.54,0.0,-0.9838,2e-05,2.68715]
[1779533090285,35.79,74698.07,0.0,-0.98377,2e-05,2.69105]
[1779533090290,35.79,74698.28,0.0,-0.98377,2e-05,2.69162]
[1779533090476,35.79,74698.28,0.0,-0.98377,2e-05,2.69162]
[1779533095585,35.8,74699.36,0.0,-0.98375,2e-05,2.69439]
[1779533100620,35.8,74699.47,0.0,-0.98375,2e-05,2.69474]
[1779533106186,35.8,74699.23,0.0,-0.98375,2e-05,2.69419]
[1779533106221,35.8,74699.23,0.0,-0.98375,2e-05,2.69419]
[1779533109107,35.8,74701.37,0.0,-0.98371,2e-05,2.6995]
[1779533109223,35.8,74701.37,0.0,-0.98371,2e-05,2.6995]
[1779533109365,35.8,74701.37,0.0,-0.98371,2e-05,2.6995]
[1779533109323,35.8,74703.53,0.0,-0.98368,2e-05,2.70482]
[1779533109472,35.8,74703.53,0.0,-0.98368,2e-05,2.70482]
[1779533113309,35.8,74708.24,0.0,-0.98359,2e-05,2.71642]
[1779533113317,35.8,74709.09,0.0,-0.98358,2e-05,2.7185]
[1779533113474,35.8,74709.09,0.0,-0.98358,2e-05,2.7185]
[1779533114794,35.8,74709.58,0.0,-0.98357,2e-05,2.71968]
[1779533114970,35.8,74709.58,0.0,-0.98357,2e-05,2.71968]
[1779533120763,35.8,74708.19,0.0,-0.9836,2e-05,2.71612]
[1779533122490,35.79,74708.53,0.0,-0.98359,2e-05,2.71695]
[1779533122721,35.79,74708.53,0.0,-0.98359,2e-05,2.71695]
[1779533126557,35.79,74708.81,0.0,-0.98359,2e-05,2.71757]
[1779533126724,35.79,74708.81,0.0,-0.98359,2e-05,2.71757]
[1779533126805,35.79,74709.02,0.0,-0.98358,2e-05,2.71808]
[1779533128819,35.79,74705.46,0.0,-0.98364,2e-05,2.70925]
[1779533132096,35.79,74706.24,0.0,-0.98364,2e-05,2.70934]
[1779533132227,35.79,74706.24,0.0,-0.98364,2e-05,2.70934]
[1779533132230,35.79,74705.47,0.0,-0.98365,2e-05,2.70744]
[1779533134474,35.79,74704.46,0.0,-0.98367,2e-05,2.70496]
[1779533138889,35.79,74700.13,0.0,-0.98375,2e-05,2.69437]
[1779533140516,35.8,74699.12,0.0,-0.98376,2e-05,2.69192]
[1779533140724,35.8,74699.12,0.0,-0.98376,2e-05,2.69192]
[1779533140903,35.8,74699.49,0.0,-0.98376,2e-05,2.69286]
[1779533141910,35.8,74702.59,0.0,-0.9837,2e-05,2.70052]
[1779533142917,35.8,74707.35,0.0,-0.98362,2e-05,2.71229]
[1779533144215,35.8,74707.35,0.0,-0.98362,2e-05,2.71229]
[1779533144225,35.8,74707.35,0.0,-0.98362,2e-05,2.71229]
[1779533148924,35.8,74706.86,0.0,-0.98363,2e-05,2.71102]
[1779533148972,35.8,74706.86,0.0,-0.98363,2e-05,2.71102]
[1779533149025,35.8,74704.7,0.0,-0.98367,2e-05,2.70569]
[1779533149541,35.8,74704.7,0.0,-0.98367,2e-05,2.70569]
[1779533149721,35.8,74704.7,0.0,-0.98367,2e-05,2.70569]
[1779533155001,35.8,74703.28,0.0,-0.98369,2e-05,2.70226]
[1779533157021,35.8,74699.76,0.0,-0.98375,2e-05,2.69363]
[1779533157973,35.8,74699.76,0.0,-0.98375,2e-05,2.69363]
[1779533158225,35.8,74699.76,0.0,-0.98375,2e-05,2.69363]
[1779533158305,35.8,74699.18,0.0,-0.98376,2e-05,2.69224]
[1779533159140,35.8,74699.18,0.0,-0.98376,2e-05,2.69224]
[1779533159223,35.8,74699.18,0.0,-0.98376,2e-05,2.69224]
[1779533165078,35.8,74699.46,0.0,-0.98375,2e-05,2.69315]
[1779533169538,35.8,74699.39,0.0,-0.98375,2e-05,2.69308]
[1779533169725,35.8,74699.39,0.0,-0.98375,2e-05,2.69308]
[1779533169753,35.8,74699.39,0.0,-0.98375,2e-05,2.69314]
[1779533170690,35.8,74699.39,0.0,-0.98375,2e-05,2.69314]
[1779533170722,35.8,74699.39,0.0,-0.98375,2e-05,2.69314]
[1779533175100,35.8,74698.15,0.0,-0.98377,2e-05,2.69022]
[1779533175227,35.8,74698.15,0.0,-0.98377,2e-05,2.69022]
[1779533175314,35.8,74698.14,0.0,-0.98377,2e-05,2.69023]
[1779533176184,35.8,74698.14,0.0,-0.98377,2e-05,2.69023]
[1779533176223,35.8,74698.14,0.0,-0.98377,2e-05,2.69023]
[1779533182197,35.8,74696.66,0.0,-0.9838,2e-05,2.68685]
[1779533183186,35.8,74696.66,0.0,-0.9838,2e-05,2.68685]
[1779533183223,35.8,74696.66,0.0,-0.9838,2e-05,2.68685]
[1779533183324,35.8,74697.37,0.0,-0.98379,2e-05,2.68863]
[1779533184326,35.8,74697.37,0.0,-0.98379,2e-05,2.68863]
[1779533184474,35.8,74697.37,0.0,-0.98379,2e-05,2.68863]
[1779533188815,35.8,74698.49,0.0,-0.98377,2e-05,2.69154]
[1779533188974,35.8,74698.49,0.0,-0.98377,2e-05,2.69154]
[1779533189247,35.8,74699.15,0.0,-0.98375,2e-05,2.69319]
[1779533190102,35.8,74699.15,0.0,-0.98375,2e-05,2.69319]
[1779533190225,35.8,74699.15,0.0,-0.98375,2e-05,2.69319]
[1779533193275,35.8,74694.84,0.0,-0.98384,2e-05,2.68088]
[1779533194874,35.8,74692.29,0.0,-0.98388,2e-05,2.67469]
[1779533194976,35.8,74692.29,0.0,-0.98388,2e-05,2.67469]
[1779533195289,35.8,74692.99,0.0,-0.98387,2e-05,2.67646]
[1779533195997,35.8,74692.99,0.0,-0.98387,2e-05,2.67646]
[1779533196224,35.8,74692.99,0.0,-0.98387,2e-05,2.67646]
[1779533199317,35.8,74689.49,0.0,-0.98393,2e-05,2.66813]
[1779533200672,35.8,74689.68,0.0,-0.98392,2e-05,2.66866]
[1779533200724,35.8,74689.68,0.0,-0.98392,2e-05,2.66866]
[1779533201331,35.8,74689.37,0.0,-0.98393,2e-05,2.66797]
[1779533201963,35.8,74689.37,0.0,-0.98393,2e-05,2.66797]
[1779533201972,35.8,74689.37,0.0,-0.98393,2e-05,2.66797]
[1779533206162,35.8,74688.54,0.0,-0.98394,2e-05,2.66621]
[1779533206225,35.8,74688.54,0.0,-0.98394,2e-05,2.66621]
[1779533206365,35.8,74689.21,0.0,-0.98393,2e-05,2.66791]
[1779533207186,35.8,74689.21,0.0,-0.98393,2e-05,2.66791]
[1779533207224,35.8,74689.21,0.0,-0.98393,2e-05,2.66791]
[1779533218452,35.8,74689.77,0.0,-0.98391,2e-05,2.67003]
[1779533220291,35.8,74689.5,0.0,-0.98392,2e-05,2.66943]
[1779533220471,35.8,74689.5,0.0,-0.98392,2e-05,2.66943]
[1779533220540,35.8,74689.79,0.0,-0.98391,2e-05,2.67019]
[1779533221283,35.8,74689.79,0.0,-0.98391,2e-05,2.67019]
[1779533221475,35.8,74689.79,0.0,-0.98391,2e-05,2.67019]
[1779533226132,35.8,74688.25,0.0,-0.98394,2e-05,2.66669]
[1779533226223,35.8,74688.25,0.0,-0.98394,2e-05,2.66669]
[1779533226507,35.8,74687.9,0.0,-0.98394,2e-05,2.66589]
[1779533226774,35.8,74687.9,0.0,-0.98394,2e-05,2.66589]
[1779533226977,35.8,74687.9,0.0,-0.98394,2e-05,2.66589]
[1779533228523,35.8,74679.72,0.0,-0.98408,2e-05,2.64612]
[1779533229530,35.81,74678.97,0.0,-0.98409,2e-05,2.64439]
[1779533231544,35.81,74675.37,0.0,-0.98415,2e-05,2.63585]
[1779533231680,35.81,74675.37,0.0,-0.98415,2e-05,2.63585]
[1779533231725,35.81,74675.37,0.0,-0.98415,2e-05,2.63585]
[1779533232383,35.81,74675.37,0.0,-0.98415,2e-05,2.63585]
[1779533232476,35.81,74675.37,0.0,-0.98415,2e-05,2.63585]
[1779533232551,35.81,74675.15,0.0,-0.98415,2e-05,2.63542]
[1779533237586,35.81,74671.65,0.0,-0.98421,2e-05,2.62749]
[1779533239790,35.81,74670.5,0.0,-0.98422,2e-05,2.62483]
[1779533239972,35.81,74670.5,0.0,-0.98422,2e-05,2.62483]
[1779533240050,35.81,74670.77,0.0,-0.98422,2e-05,2.62572]
[1779533241379,35.81,74670.77,0.0,-0.98422,2e-05,2.62572]
[1779533241473,35.81,74670.77,0.0,-0.98422,2e-05,2.62572]
[1779533248131,35.81,74668.45,0.0,-0.98425,2e-05,2.62076]
[1779533248222,35.81,74668.45,0.0,-0.98425,2e-05,2.62076]
[1779533248232,35.81,74668.4,0.0,-0.98425,2e-05,2.62104]
[1779533248956,35.81,74668.4,0.0,-0.98425,2e-05,2.62104]
[1779533248974,35.81,74668.4,0.0,-0.98425,2e-05,2.62104]
[1779533252692,35.81,74659.29,0.0,-0.98441,2e-05,2.59792]
[1779533253696,35.81,74659.29,0.0,-0.98441,2e-05,2.59792]
[1779533253721,35.81,74659.29,0.0,-0.98441,2e-05,2.59792]
[1779533253797,35.81,74658.12,0.0,-0.98443,2e-05,2.59543]
[1779533255084,35.81,74658.12,0.0,-0.98443,2e-05,2.59543]
[1779533255225,35.81,74658.12,0.0,-0.98443,2e-05,2.59543]
[1779533260748,35.82,74658.47,0.0,-0.98441,2e-05,2.59746]
[1779533262512,35.82,74658.47,0.0,-0.98441,2e-05,2.59746]
[1779533262723,35.82,74656.1,0.0,-0.98445,2e-05,2.59197]
[1779533262762,35.82,74655.93,0.0,-0.98445,2e-05,2.59174]
[1779533263758,35.82,74655.93,0.0,-0.98445,2e-05,2.59174]
[1779533263972,35.82,74655.93,0.0,-0.98445,2e-05,2.59174]
[1779533271825,35.82,74655.71,0.0,-0.98444,2e-05,2.59275]
[1779533276860,35.83,74655.79,0.0,-0.98444,2e-05,2.59375]
[1779533279106,35.83,74656.07,0.0,-0.98443,2e-05,2.59457]
[1779533279223,35.83,74656.07,0.0,-0.98443,2e-05,2.59457]
[1779533279314,35.83,74656.07,0.0,-0.98443,2e-05,2.59473]
[1779533280714,35.83,74656.07,0.0,-0.98443,2e-05,2.59473]
[1779533280722,35.83,74656.07,0.0,-0.98443,2e-05,2.59473]
[1779533286570,35.83,74656.19,0.0,-0.98442,2e-05,2.59593]
[1779533286722,35.83,74655.69,0.0,-0.98443,2e-05,2.59489]
[1779533286930,35.83,74656.37,0.0,-0.98442,2e-05,2.59667]
[1779533287674,35.83,74656.37,0.0,-0.98442,2e-05,2.59667]
[1779533287722,35.83,74656.37,0.0,-0.98442,2e-05,2.59667]
[1779533292973,35.83,74656.7,0.0,-0.9844,2e-05,2.59837]
[1779533298008,35.83,74654.24,0.0,-0.98444,2e-05,2.59326]
[1779533299547,35.83,74654.24,0.0,-0.98444,2e-05,2.59326]
[1779533299722,35.83,74654.24,0.0,-0.98444,2e-05,2.59326]
[1779533300023,35.84,74653.43,0.0,-0.98445,2e-05,2.59164]
[1779533300906,35.84,74653.43,0.0,-0.98445,2e-05,2.59164]
[1779533300975,35.84,74653.43,0.0,-0.98445,2e-05,2.59164]
[1779533306582,35.84,74653.92,0.0,-0.98444,2e-05,2.59357]
[1779533306722,35.84,74654.24,0.0,-0.98443,2e-05,2.59448]
[1779533307071,35.84,74650.35,0.0,-0.98449,2e-05,2.58536]
[1779533308420,35.84,74650.35,0.0,-0.98449,2e-05,2.58536]
[1779533308473,35.84,74650.35,0.0,-0.98449,2e-05,2.58536]
[1779533312106,35.84,74646.8,0.0,-0.98456,2e-05,2.57594]
[1779533315650,35.84,74646.66,0.0,-0.98456,2e-05,2.57595]
[1779533315722,35.84,74646.42,0.0,-0.98456,2e-05,2.57555]
[1779533316134,35.84,74646.35,0.0,-0.98456,2e-05,2.57556]
[1779533316790,35.84,74646.35,0.0,-0.98456,2e-05,2.57556]
[1779533316974,35.84,74646.35,0.0,-0.98456,2e-05,2.57556]
[1779533324189,35.85,74646.39,0.0,-0.98455,2e-05,2.577]
[1779533329224,35.85,74645.51,0.0,-0.98456,2e-05,2.57555]
[1779533329472,35.85,74645.51,0.0,-0.98456,2e-05,2.57555]
[1779533329573,35.85,74645.52,0.0,-0.98456,2e-05,2.57573]
[1779533330951,35.85,74645.47,0.0,-0.98456,2e-05,2.57577]
[1779533330974,35.85,74645.47,0.0,-0.98456,2e-05,2.57577]
[1779533336274,35.85,74647.83,0.0,-0.98451,2e-05,2.5823]
[1779533338762,35.85,74648.23,0.0,-0.9845,2e-05,2.58353]
[1779533338972,35.85,74648.23,0.0,-0.9845,2e-05,2.58353]
[1779533339073,35.85,74648.23,0.0,-0.9845,2e-05,2.58367]
[1779533340456,35.85,74648.23,0.0,-0.9845,2e-05,2.58367]
[1779533340474,35.85,74648.23,0.0,-0.9845,2e-05,2.58367]
[1779533347353,35.86,74648.38,0.0,-0.98449,2e-05,2.58512]
[1779533349736,35.86,74648.98,0.0,-0.98448,2e-05,2.58681]
[1779533349969,35.86,74648.98,0.0,-0.98448,2e-05,2.58681]
[1779533350374,35.86,74648.92,0.0,-0.98448,2e-05,2.5868]
[1779533351594,35.86,74648.92,0.0,-0.98448,2e-05,2.5868]
[1779533351724,35.86,74648.69,0.0,-0.98448,2e-05,2.58639]
[1779533354305,35.86,74648.91,0.0,-0.98448,2e-05,2.58718]
[1779533354471,35.86,74648.91,0.0,-0.98448,2e-05,2.58718]
[1779533354572,35.86,74647.75,0.0,-0.9845,2e-05,2.58455]
[1779533357341,35.86,74648.24,0.0,-0.98449,2e-05,2.586]
[1779533357477,35.86,74648.24,0.0,-0.98449,2e-05,2.586]
[1779533361451,35.86,74645.88,0.0,-0.98452,2e-05,2.58107]
[1779533362249,35.86,74645.88,0.0,-0.98452,2e-05,2.58107]
[1779533362472,35.86,74645.88,0.0,-0.98452,2e-05,2.58107]
[1779533370513,35.87,74646.13,0.0,-0.98451,2e-05,2.58299]
[1779533375218,35.87,74646.17,0.0,-0.98451,2e-05,2.58187]
[1779533375474,35.87,74646.17,0.0,-0.98451,2e-05,2.58187]
[1779533376474,35.87,74646.17,0.0,-0.98451,2e-05,2.58202]
[1779533376561,35.87,74646.18,0.0,-0.98451,2e-05,2.58218]
[1779533381596,35.87,74645.22,0.0,-0.98452,2e-05,2.58061]
[1779533382007,35.87,74645.22,0.0,-0.98452,2e-05,2.58061]
[1779533382223,35.87,74645.22,0.0,-0.98452,2e-05,2.58061]
[1779533387638,35.87,74645.66,0.0,-0.98451,2e-05,2.5825]
[1779533392673,35.88,74645.82,0.0,-0.9845,2e-05,2.58356]
[1779533393339,35.88,74645.82,0.0,-0.9845,2e-05,2.58356]
[1779533393472,35.88,74645.82,0.0,-0.9845,2e-05,2.58356]
[1779533395114,35.88,74645.7,0.0,-0.9845,2e-05,2.58355]
[1779533395223,35.88,74645.7,0.0,-0.9845,2e-05,2.58355]
[1779533395264,35.88,74645.7,0.0,-0.9845,2e-05,2.58368]
[1779533400729,35.88,74644.6,0.0,-0.98451,2e-05,2.58173]
[1779533408785,35.88,74644.47,0.0,-0.98451,2e-05,2.58249]
[1779533410546,35.88,74644.47,0.0,-0.98451,2e-05,2.58249]
[1779533410724,35.88,74644.47,0.0,-0.98451,2e-05,2.58249]
[1779533416841,35.88,74644.55,0.0,-0.9845,2e-05,2.58373]
[1779533421876,35.89,74644.53,0.0,-0.98449,2e-05,2.58434]
[1779533426911,35.89,74644.59,0.0,-0.98449,2e-05,2.58528]
[1779533431946,35.89,74647.13,0.0,-0.98445,2e-05,2.5902]
[1779533433632,35.89,74647.13,0.0,-0.98445,2e-05,2.5902]
[1779533433723,35.89,74647.13,0.0,-0.98445,2e-05,2.5902]
[1779533435056,35.89,74648.12,0.0,-0.98444,2e-05,2.59269]
[1779533435223,35.89,74648.12,0.0,-0.98444,2e-05,2.59269]
[1779533435235,35.89,74648.12,0.0,-0.98443,2e-05,2.59293]
[1779533442016,35.89,74647.44,0.0,-0.98444,2e-05,2.5922]
[1779533447051,35.9,74647.09,0.0,-0.98444,2e-05,2.59204]
[1779533457121,35.9,74647.0,0.0,-0.98443,2e-05,2.59307]
[1779533463183,35.9,74642.2,0.0,-0.98451,2e-05,2.58248]
[1779533465022,35.9,74641.44,0.0,-0.98452,2e-05,2.58084]
[1779533465222,35.9,74641.44,0.0,-0.98452,2e-05,2.58084]
[1779533471225,35.91,74642.15,0.0,-0.9845,2e-05,2.58368]
[1779533476260,35.91,74642.38,0.0,-0.98449,2e-05,2.58503]
[1779533479533,35.91,74642.38,0.0,-0.98449,2e-05,2.58503]
[1779533479722,35.91,74642.38,0.0,-0.98449,2e-05,2.58503]
[1779533481236,35.91,74642.97,0.0,-0.98447,2e-05,2.58705]
[1779533481473,35.91,74642.97,0.0,-0.98447,2e-05,2.58705]
[1779533481574,35.91,74642.97,0.0,-0.98447,2e-05,2.5872]
[1779533487337,35.91,74642.73,0.0,-0.98447,2e-05,2.58749]
[1779533492137,35.92,74640.6,0.0,-0.9845,2e-05,2.58284]
[1779533492220,35.92,74640.6,0.0,-0.9845,2e-05,2.58284]
[1779533497406,35.92,74640.44,0.0,-0.98451,2e-05,2.58167]
[1779533505463,35.92,74642.72,0.0,-0.98446,2e-05,2.58819]
[1779533507142,35.92,74643.03,0.0,-0.98446,2e-05,2.58905]
[1779533507221,35.92,74643.03,0.0,-0.98446,2e-05,2.58905]
[1779533509066,35.92,74643.07,0.0,-0.98446,2e-05,2.58927]
[1779533509225,35.92,74643.07,0.0,-0.98446,2e-05,2.58927]
[1779533509273,35.92,74643.07,0.0,-0.98445,2e-05,2.5895]
[1779533515533,35.92,74642.96,0.0,-0.98445,2e-05,2.58997]
[1779533526611,35.93,74642.95,0.0,-0.98444,2e-05,2.59125]
[1779533532653,35.93,74642.99,0.0,-0.98444,2e-05,2.59202]
[1779533538695,35.93,74645.08,0.0,-0.9844,2e-05,2.59764]
[1779533540342,35.93,74645.08,0.0,-0.9844,2e-05,2.59764]
[1779533540479,35.93,74645.08,0.0,-0.9844,2e-05,2.59764]
[1779533548765,35.94,74644.82,0.0,-0.98439,2e-05,2.59802]
[1779533555814,35.94,74645.04,0.0,-0.9844,2e-05,2.59748]
[1779533559631,35.94,74644.96,0.0,-0.9844,2e-05,2.59739]
[1779533559722,35.94,74644.96,0.0,-0.9844,2e-05,2.59739]
[1779533561979,35.94,74644.96,0.0,-0.98439,2e-05,2.59771]
[1779533562221,35.94,74644.96,0.0,-0.98439,2e-05,2.59771]
[1779533562862,35.94,74644.95,0.0,-0.98439,2e-05,2.598]
[1779533567898,35.94,74644.83,0.0,-0.98439,2e-05,2.59823]
[1779533572933,35.94,74644.82,0.0,-0.98439,2e-05,2.59872]
[1779533583003,35.95,74645.13,0.0,-0.98438,2e-05,2.60047]
[1779533590057,35.95,74645.2,0.0,-0.98437,2e-05,2.6013]
[1779533595091,35.95,74645.2,0.0,-0.98437,2e-05,2.60178]
[1779533600126,35.95,74645.23,0.0,-0.98436,2e-05,2.60231]
[1779533604141,35.95,74645.23,0.0,-0.98436,2e-05,2.60268]
[1779533604222,35.95,74645.23,0.0,-0.98436,2e-05,2.60268]
[1779533612210,35.95,74645.11,0.0,-0.98437,2e-05,2.60141]
[1779533619259,35.96,74644.83,0.0,-0.98437,2e-05,2.60138]
[1779533624293,35.96,74644.08,0.0,-0.98438,2e-05,2.60005]
[1779533625769,35.96,74644.08,0.0,-0.98438,2e-05,2.60005]
[1779533625971,35.96,74644.08,0.0,-0.98438,2e-05,2.60005]
[1779533628028,35.96,74641.46,0.0,-0.98442,2e-05,2.59409]
[1779533628222,35.96,74641.46,0.0,-0.98442,2e-05,2.59409]
[1779533628321,35.96,74640.72,0.0,-0.98443,2e-05,2.59245]
[1779533633183,35.96,74640.4,0.0,-0.98443,2e-05,2.59217]
[1779533633220,35.96,74640.4,0.0,-0.98443,2e-05,2.59217]
[1779533635373,35.96,74648.22,0.0,-0.9843,2e-05,2.61122]
[1779533637958,35.96,74648.86,0.0,-0.98429,2e-05,2.61285]
[1779533637976,35.96,74648.86,0.0,-0.98429,2e-05,2.61285]
[1779533638395,35.96,74648.94,0.0,-0.98428,2e-05,2.61326]
[1779533641775,35.96,74649.03,0.0,-0.98428,2e-05,2.6137]
[1779533641970,35.96,74649.03,0.0,-0.98428,2e-05,2.6137]
[1779533649472,35.97,74649.24,0.0,-0.98427,2e-05,2.61525]
[1779533651038,35.97,74649.28,0.0,-0.98427,2e-05,2.61547]
[1779533651221,35.97,74649.28,0.0,-0.98427,2e-05,2.61547]
[1779533653558,35.97,74649.24,0.0,-0.98427,2e-05,2.61562]
[1779533653724,35.97,74649.24,0.0,-0.98427,2e-05,2.61562]
[1779533653740,35.97,74649.24,0.0,-0.98427,2e-05,2.61575]
[1779533663570,35.97,74650.2,0.0,-0.98424,2e-05,2.61928]
[1779533664660,35.97,74650.2,0.0,-0.98424,2e-05,2.61928]
[1779533664720,35.97,74650.2,0.0,-0.98424,2e-05,2.61928]
[1779533667039,35.97,74647.92,0.0,-0.98428,2e-05,2.6142]
[1779533667221,35.97,74647.92,0.0,-0.98428,2e-05,2.6142]
[1779533667598,35.97,74637.55,0.0,-0.98445,2e-05,2.58961]
[1779533668779,35.97,74637.55,0.0,-0.98445,2e-05,2.58961]
[1779533668974,35.97,74637.55,0.0,-0.98445,2e-05,2.58961]
[1779533669006,35.97,74636.9,0.0,-0.98446,2e-05,2.58825]
[1779533674332,35.98,74635.96,0.0,-0.98448,2e-05,2.58514]
[1779533674471,35.98,74635.96,0.0,-0.98448,2e-05,2.58514]
[1779533674647,35.98,74636.03,0.0,-0.98447,2e-05,2.58549]
[1779533679682,35.98,74636.38,0.0,-0.98446,2e-05,2.58723]
[1779533680267,35.98,74636.38,0.0,-0.98446,2e-05,2.58723]
[1779533680475,35.98,74636.38,0.0,-0.98446,2e-05,2.58723]
[1779533685730,35.98,74636.44,0.0,-0.98445,2e-05,2.58841]
[1779533690768,35.98,74636.26,0.0,-0.98445,2e-05,2.58884]
[1779533694201,35.99,74634.73,0.0,-0.98447,2e-05,2.58571]
[1779533694219,35.99,74634.73,0.0,-0.98447,2e-05,2.58571]
[1779533696458,35.99,74635.24,0.0,-0.98446,2e-05,2.58725]
[1779533696472,35.99,74635.24,0.0,-0.98446,2e-05,2.58725]
[1779533696810,35.99,74634.71,0.0,-0.98447,2e-05,2.58616]
[1779533701845,35.99,74635.72,0.0,-0.98445,2e-05,2.58935]
[1779533706880,35.99,74635.63,0.0,-0.98444,2e-05,2.58989]
[1779533715730,35.99,74635.84,0.0,-0.98444,2e-05,2.59084]
[1779533715970,35.99,74635.84,0.0,-0.98444,2e-05,2.59084]
[1779533721985,36.0,74635.83,0.0,-0.98442,2e-05,2.5926]
[1779533727020,36.0,74635.49,0.0,-0.98442,2e-05,2.59253]
[1779533732055,36.0,74635.59,0.0,-0.98443,2e-05,2.59173]
[1779533742130,36.01,74635.84,0.0,-0.98441,2e-05,2.59379]
[1779533747165,36.01,74636.07,0.0,-0.9844,2e-05,2.59505]
[1779533754214,36.01,74636.17,0.0,-0.9844,2e-05,2.59629]
[1779533759249,36.01,74636.22,0.0,-0.98439,2e-05,2.59726]
[1779533760442,36.01,74636.22,0.0,-0.98439,2e-05,2.59726]
[1779533760469,36.01,74636.22,0.0,-0.98439,2e-05,2.59726]
[1779533763252,36.02,74639.26,0.0,-0.98434,2e-05,2.60493]
[1779533763471,36.02,74639.26,0.0,-0.98434,2e-05,2.60493]
[1779533763475,36.02,74639.94,0.0,-0.98432,2e-05,2.60668]
[1779533766775,36.02,74639.98,0.0,-0.98432,2e-05,2.6069]
[1779533766969,36.02,74639.98,0.0,-0.98432,2e-05,2.6069]
[1779533768313,36.02,74644.78,0.0,-0.98424,2e-05,2.61887]
[1779533770849,36.02,74644.21,0.0,-0.98425,2e-05,2.61761]
[1779533770970,36.02,74644.21,0.0,-0.98425,2e-05,2.61761]
[1779533771071,36.02,74644.42,0.0,-0.98424,2e-05,2.61822]
[1779533771334,36.02,74648.8,0.0,-0.98417,2e-05,2.62882]
[1779533773348,36.02,74654.93,0.0,-0.98407,2e-05,2.64375]
[1779533776368,36.02,74657.52,0.0,-0.98402,2e-05,2.65018]
[1779533782125,36.02,74658.02,0.0,-0.98401,2e-05,2.65158]
[1779533782474,36.02,74657.31,0.0,-0.98403,2e-05,2.64991]
[1779533786049,36.02,74657.32,0.0,-0.98402,2e-05,2.65007]
[1779533786074,36.02,74658.01,0.0,-0.98401,2e-05,2.65178]
[1779533786223,36.02,74658.01,0.0,-0.98401,2e-05,2.65178]
[1779533788455,36.02,74652.84,0.0,-0.9841,2e-05,2.63938]
[1779533789462,36.02,74648.73,0.0,-0.98417,2e-05,2.62959]
[1779533794497,36.02,74647.67,0.0,-0.98419,2e-05,2.62564]
[1779533800539,36.02,74647.85,0.0,-0.98418,2e-05,2.62652]
[1779533801920,36.02,74647.85,0.0,-0.98418,2e-05,2.62652]
[1779533801969,36.02,74647.85,0.0,-0.98418,2e-05,2.62652]
[1779533807587,36.03,74646.13,0.0,-0.98421,2e-05,2.62288]
[1779533809652,36.03,74644.21,0.0,-0.98424,2e-05,2.61836]
[1779533809728,36.03,74644.21,0.0,-0.98424,2e-05,2.61836]
[1779533809806,36.03,74643.95,0.0,-0.98424,2e-05,2.61782]
[1779533815644,36.03,74644.56,0.0,-0.98423,2e-05,2.61981]
[1779533820679,36.03,74644.86,0.0,-0.98422,2e-05,2.62102]
[1779533825714,36.03,74643.05,0.0,-0.98425,2e-05,2.61723]
[1779533828471,36.03,74643.21,0.0,-0.98424,2e-05,2.61786]
[1779533834778,36.03,74641.92,0.0,-0.98426,2e-05,2.61569]
[1779533839346,36.04,74642.47,0.0,-0.98425,2e-05,2.61755]
[1779533839475,36.04,74642.47,0.0,-0.98425,2e-05,2.61755]
[1779533839730,36.04,74642.47,0.0,-0.98425,2e-05,2.61755]
[1779533839971,36.04,74642.47,0.0,-0.98425,2e-05,2.61755]
[1779533840073,36.04,74645.28,0.0,-0.9842,2e-05,2.62441]
[1779533847869,36.04,74645.39,0.0,-0.98419,2e-05,2.62572]
[1779533849325,36.04,74644.82,0.0,-0.9842,2e-05,2.62448]
[1779533849474,36.04,74644.82,0.0,-0.9842,2e-05,2.62448]
[1779533849552,36.04,74644.82,0.0,-0.9842,2e-05,2.62448]
[1779533849722,36.04,74644.82,0.0,-0.9842,2e-05,2.62448]
[1779533849823,36.04,74644.82,0.0,-0.9842,2e-05,2.62461]
[1779533858946,36.04,74643.99,0.0,-0.98421,2e-05,2.622]
[1779533869017,36.05,74644.01,0.0,-0.9842,2e-05,2.62337]
[1779533876065,36.05,74644.44,0.0,-0.98419,2e-05,2.62531]
[1779533882108,36.05,74644.41,0.0,-0.98419,2e-05,2.626]
[1779533886136,36.05,74649.06,0.0,-0.9841,2e-05,2.63766]
[1779533889038,36.05,74651.53,0.0,-0.98406,2e-05,2.6438]
[1779533889222,36.05,74651.53,0.0,-0.98406,2e-05,2.6438]
[1779533889073,36.05,74651.53,0.0,-0.98406,2e-05,2.64389]
[1779533889257,36.05,74651.53,0.0,-0.98406,2e-05,2.64389]
[1779533889471,36.05,74651.53,0.0,-0.98406,2e-05,2.64389]
[1779533897213,36.06,74651.74,0.0,-0.98405,2e-05,2.64513]
[1779533900163,36.06,74651.87,0.0,-0.98405,2e-05,2.64564]
[1779533900223,36.06,74651.87,0.0,-0.98405,2e-05,2.64564]
[1779533900445,36.06,74651.87,0.0,-0.98405,2e-05,2.64564]
[1779533900479,36.06,74651.87,0.0,-0.98405,2e-05,2.64564]
[1779533900546,36.06,74651.87,0.0,-0.98405,2e-05,2.64582]
[1779533912318,36.06,74651.03,0.0,-0.98407,2e-05,2.64299]
[1779533920796,36.06,74650.56,0.0,-0.98407,2e-05,2.6422]
[1779533920972,36.06,74650.56,0.0,-0.98407,2e-05,2.6422]
[1779533921051,36.06,74650.56,0.0,-0.98407,2e-05,2.6422]
[1779533921222,36.06,74650.56,0.0,-0.98407,2e-05,2.6422]
[1779533921060,36.06,74650.56,0.0,-0.98407,2e-05,2.64264]
[1779533935483,36.07,74650.61,0.0,-0.98406,2e-05,2.644]
[1779533940518,36.07,74650.72,0.0,-0.98405,2e-05,2.64463]
[1779533945553,36.07,74649.88,0.0,-0.98407,2e-05,2.64296]
[1779533947695,36.07,74649.78,0.0,-0.98407,2e-05,2.64279]
[1779533947724,36.07,74649.78,0.0,-0.98407,2e-05,2.64279]
[1779533948065,36.07,74649.78,0.0,-0.98407,2e-05,2.64279]
[1779533948219,36.07,74649.78,0.0,-0.98407,2e-05,2.64279]
[1779533948167,36.07,74649.81,0.0,-0.98407,2e-05,2.64294]
[1779533956630,36.07,74649.82,0.0,-0.98406,2e-05,2.64358]
[1779533961665,36.07,74650.52,0.0,-0.98405,2e-05,2.64559]
[1779533968010,36.07,74650.59,0.0,-0.98404,2e-05,2.64595]
[1779533968862,36.07,74649.9,0.0,-0.98405,2e-05,2.64446]
[1779533968975,36.07,74649.9,0.0,-0.98405,2e-05,2.64446]
[1779533969093,36.07,74649.9,0.0,-0.98405,2e-05,2.64446]
[1779533969223,36.07,74649.9,0.0,-0.98405,2e-05,2.64446]
[1779533969320,36.07,74650.23,0.0,-0.98405,2e-05,2.64532]
[1779533970730,36.07,74646.36,0.0,-0.98411,2e-05,2.63612]
[1779533972189,36.07,74646.36,0.0,-0.98411,2e-05,2.63612]
[1779533972222,36.07,74646.36,0.0,-0.98411,2e-05,2.63612]
[1779533972286,36.07,74642.99,0.0,-0.98418,2e-05,2.62631]
[1779533972368,36.07,74642.99,0.0,-0.98418,2e-05,2.62631]
[1779533972475,36.07,74642.99,0.0,-0.98418,2e-05,2.62631]
[1779533977779,36.07,74641.86,0.0,-0.98419,2e-05,2.62415]
[1779533984308,36.08,74641.72,0.0,-0.98419,2e-05,2.62418]
[1779533984319,36.08,74641.7,0.0,-0.98419,2e-05,2.62431]
[1779533984472,36.08,74641.7,0.0,-0.98419,2e-05,2.62431]
[1779533984722,36.08,74641.7,0.0,-0.98419,2e-05,2.62431]
[1779533984975,36.08,74641.7,0.0,-0.98419,2e-05,2.62431]
[1779533990870,36.08,74641.0,0.0,-0.9842,2e-05,2.62323]
[1779533992924,36.08,74641.62,0.0,-0.98419,2e-05,2.6248]
[1779533993011,36.08,74641.62,0.0,-0.98419,2e-05,2.6248]
[1779533993023,36.08,74640.22,0.0,-0.98421,2e-05,2.62153]
[1779533993545,36.08,74640.22,0.0,-0.98421,2e-05,2.62153]
[1779533993724,36.08,74640.22,0.0,-0.98421,2e-05,2.62153]
[1779533999933,36.08,74641.73,0.0,-0.98418,2e-05,2.6258]
[1779534001784,36.08,74644.01,0.0,-0.98414,2e-05,2.63135]
[1779534001997,36.08,74644.01,0.0,-0.98414,2e-05,2.63135]
[1779534002122,36.08,74644.01,0.0,-0.98414,2e-05,2.63135]
[1779534002222,36.08,74644.01,0.0,-0.98414,2e-05,2.63135]
[1779534002321,36.08,74641.69,0.0,-0.98418,2e-05,2.62586]
[1779534007993,36.08,74641.52,0.0,-0.98418,2e-05,2.62596]
[1779534010394,36.08,74643.66,0.0,-0.98414,2e-05,2.63125]
[1779534010472,36.08,74643.66,0.0,-0.98414,2e-05,2.63125]
[1779534010670,36.08,74643.66,0.0,-0.98414,2e-05,2.63125]
[1779534010726,36.08,74643.66,0.0,-0.98414,2e-05,2.63125]
[1779534011013,36.08,74643.21,0.0,-0.98415,2e-05,2.63024]
[1779534016050,36.08,74643.5,0.0,-0.98414,2e-05,2.6313]
[1779534024106,36.09,74641.78,0.0,-0.98417,2e-05,2.62774]
[1779534026105,36.09,74640.47,0.0,-0.98419,2e-05,2.62468]
[1779534026221,36.09,74640.47,0.0,-0.98419,2e-05,2.62468]
[1779534026322,36.09,74640.43,0.0,-0.98419,2e-05,2.62466]
[1779534026620,36.09,74640.43,0.0,-0.98419,2e-05,2.62466]
[1779534026724,36.09,74640.43,0.0,-0.98419,2e-05,2.62466]
[1779534030148,36.09,74644.07,0.0,-0.98413,2e-05,2.6337]
[1779534030439,36.09,74644.07,0.0,-0.98413,2e-05,2.6337]
[1779534030472,36.09,74644.07,0.0,-0.98413,2e-05,2.6337]
[1779534030496,36.09,74644.07,0.0,-0.98413,2e-05,2.6337]
[1779534030721,36.09,74644.07,0.0,-0.98413,2e-05,2.6337]
[1779534031155,36.09,74645.04,0.0,-0.98412,2e-05,2.63429]
[1779534037197,36.09,74643.89,0.0,-0.98414,2e-05,2.63191]
[1779534040932,36.09,74643.42,0.0,-0.98414,2e-05,2.63092]
[1779534040974,36.09,74643.42,0.0,-0.98414,2e-05,2.63092]
[1779534041146,36.09,74643.42,0.0,-0.98414,2e-05,2.63106]
[1779534041401,36.09,74643.42,0.0,-0.98414,2e-05,2.63106]
[1779534041470,36.09,74643.42,0.0,-0.98414,2e-05,2.63106]
[1779534046593,36.09,74644.76,0.0,-0.98412,2e-05,2.63455]
[1779534046723,36.09,74644.76,0.0,-0.98412,2e-05,2.63455]
[1779534054316,36.09,74644.22,0.0,-0.98412,2e-05,2.63379]
[1779534056023,36.09,74644.42,0.0,-0.98412,2e-05,2.63433]
[1779534056224,36.09,74644.42,0.0,-0.98412,2e-05,2.63433]
[1779534056330,36.09,74644.87,0.0,-0.98411,2e-05,2.63547]
[1779534056449,36.09,74644.87,0.0,-0.98411,2e-05,2.63547]
[1779534056470,36.09,74644.87,0.0,-0.98411,2e-05,2.63547]
[1779534064388,36.09,74645.5,0.0,-0.9841,2e-05,2.63741]
[1779534073451,36.09,74644.9,0.0,-0.98411,2e-05,2.63644]
[1779534074656,36.09,74644.9,0.0,-0.98411,2e-05,2.63644]
[1779534074724,36.09,74644.9,0.0,-0.98411,2e-05,2.63644]
[1779534075241,36.09,74644.9,0.0,-0.98411,2e-05,2.63644]
[1779534075320,36.1,74645.28,0.0,-0.9841,2e-05,2.63746]
[1779534075471,36.1,74645.28,0.0,-0.9841,2e-05,2.63746]
[1779534080079,36.1,74645.45,0.0,-0.98409,2e-05,2.63802]
[1779534080228,36.1,74645.45,0.0,-0.98409,2e-05,2.63802]
[1779534080285,36.1,74645.11,0.0,-0.9841,2e-05,2.6373]
[1779534081478,36.1,74644.76,0.0,-0.98411,2e-05,2.63646]
[1779534081724,36.1,74644.76,0.0,-0.98411,2e-05,2.63646]
[1779534088209,36.1,74644.84,0.0,-0.9841,2e-05,2.63681]
[1779534088221,36.1,74644.84,0.0,-0.9841,2e-05,2.63681]
[1779534088260,36.1,74644.13,0.0,-0.98411,2e-05,2.63536]
[1779534088643,36.1,74644.13,0.0,-0.98411,2e-05,2.63536]
[1779534088720,36.1,74644.13,0.0,-0.98411,2e-05,2.63536]
[1779534093544,36.1,74644.49,0.0,-0.98412,2e-05,2.63463]
[1779534093724,36.1,74644.49,0.0,-0.98412,2e-05,2.63463]
[1779534093727,36.1,74644.49,0.0,-0.98412,2e-05,2.63463]
[1779534093973,36.1,74644.49,0.0,-0.98412,2e-05,2.63463]
[1779534094071,36.1,74644.13,0.0,-0.98412,2e-05,2.63386]
[1779534102654,36.1,74645.26,0.0,-0.9841,2e-05,2.63706]
[1779534107689,36.1,74645.8,0.0,-0.98409,2e-05,2.6386]
[1779534111071,36.1,74646.02,0.0,-0.98408,2e-05,2.63922]
[1779534111224,36.1,74646.02,0.0,-0.98408,2e-05,2.63922]
[1779534111277,36.1,74646.25,0.0,-0.98408,2e-05,2.63982]
[1779534111655,36.1,74646.25,0.0,-0.98408,2e-05,2.63982]
[1779534111721,36.1,74646.25,0.0,-0.98408,2e-05,2.63982]
[1779534117412,36.1,74646.42,0.0,-0.98408,2e-05,2.64032]
[1779534117474,36.1,74646.42,0.0,-0.98408,2e-05,2.64032]
[1779534121245,36.1,74647.35,0.0,-0.98406,2e-05,2.64281]
[1779534121472,36.1,74647.35,0.0,-0.98406,2e-05,2.64281]
[1779534121323,36.1,74648.99,0.0,-0.98403,2e-05,2.64684]
[1779534121855,36.1,74648.99,0.0,-0.98403,2e-05,2.64684]
[1779534121974,36.1,74648.99,0.0,-0.98403,2e-05,2.64684]
[1779534122073,36.1,74651.04,0.0,-0.984,2e-05,2.65181]
[1779534129201,36.1,74652.78,0.0,-0.98397,2e-05,2.65606]
[1779534129222,36.1,74652.78,0.0,-0.98397,2e-05,2.65606]
[1779534129255,36.1,74652.78,0.0,-0.98397,2e-05,2.65609]
[1779534129693,36.1,74652.78,0.0,-0.98397,2e-05,2.65609]
[1779534129721,36.1,74652.78,0.0,-0.98397,2e-05,2.65609]
[1779534135885,36.1,74652.85,0.0,-0.98397,2e-05,2.65631]
[1779534140862,36.1,74652.85,0.0,-0.98397,2e-05,2.65631]
[1779534140972,36.1,74652.85,0.0,-0.98397,2e-05,2.65631]
[1779534141464,36.1,74652.85,0.0,-0.98397,2e-05,2.65631]
[1779534141471,36.1,74652.85,0.0,-0.98397,2e-05,2.65631]
[1779534141074,36.1,74652.89,0.0,-0.98396,2e-05,2.65643]
[1779534150990,36.1,74652.89,0.0,-0.98396,2e-05,2.65645]
[1779534151832,36.1,74652.89,0.0,-0.98396,2e-05,2.65645]
[1779534151971,36.1,74652.89,0.0,-0.98396,2e-05,2.65645]
[1779534151997,36.1,74653.24,0.0,-0.98397,2e-05,2.65548]
[1779534152589,36.1,74653.24,0.0,-0.98397,2e-05,2.65548]
[1779534152722,36.1,74653.24,0.0,-0.98397,2e-05,2.65548]
[1779534153004,36.1,74656.65,0.0,-0.98391,2e-05,2.66372]
[1779534154011,36.1,74660.17,0.0,-0.98385,2e-05,2.67224]
[1779534157323,36.1,74661.45,0.0,-0.98383,2e-05,2.67529]
[1779534157470,36.1,74661.45,0.0,-0.98383,2e-05,2.67529]
[1779534157424,36.1,74661.27,0.0,-0.98383,2e-05,2.67482]
[1779534157619,36.1,74661.27,0.0,-0.98383,2e-05,2.67482]
[1779534157723,36.1,74661.27,0.0,-0.98383,2e-05,2.67482]
[1779534158039,36.1,74661.69,0.0,-0.98383,2e-05,2.67581]
[1779534161905,36.1,74662.04,0.0,-0.98382,2e-05,2.67657]
[1779534161972,36.1,74662.04,0.0,-0.98382,2e-05,2.67657]
[1779534167104,36.1,74661.73,0.0,-0.98383,2e-05,2.67564]
[1779534171167,36.1,74661.25,0.0,-0.98384,2e-05,2.6744]
[1779534171225,36.1,74661.25,0.0,-0.98384,2e-05,2.6744]
[1779534171311,36.1,74661.08,0.0,-0.98384,2e-05,2.67396]
[1779534171978,36.1,74661.08,0.0,-0.98384,2e-05,2.67396]
[1779534172224,36.1,74661.08,0.0,-0.98384,2e-05,2.67396]
[1779534173146,36.1,74658.1,0.0,-0.98389,2e-05,2.66669]
[1779534178181,36.1,74656.7,0.0,-0.98391,2e-05,2.6633]
[1779534181202,36.1,74651.55,0.0,-0.984,2e-05,2.65088]
[1779534182449,36.1,74651.55,0.0,-0.984,2e-05,2.65088]
[1779534182473,36.1,74651.55,0.0,-0.984,2e-05,2.65088]
[1779534182476,36.1,74651.39,0.0,-0.984,2e-05,2.65053]
[1779534183630,36.1,74650.36,0.0,-0.98402,2e-05,2.64807]
[1779534183720,36.1,74650.36,0.0,-0.98402,2e-05,2.64807]
[1779534186516,36.1,74650.97,0.0,-0.98401,2e-05,2.64962]
[1779534186237,36.1,74658.22,0.0,-0.98389,2e-05,2.66718]
[1779534186723,36.1,74658.22,0.0,-0.98389,2e-05,2.66718]
[1779534187244,36.1,74659.01,0.0,-0.98387,2e-05,2.6691]
[1779534188881,36.1,74659.19,0.0,-0.98387,2e-05,2.66954]
[1779534188972,36.1,74659.19,0.0,-0.98387,2e-05,2.66954]
[1779534194293,36.1,74659.0,0.0,-0.98387,2e-05,2.66907]
[1779534197263,36.1,74659.52,0.0,-0.98387,2e-05,2.67033]
[1779534197471,36.1,74659.52,0.0,-0.98387,2e-05,2.67033]
[1779534197515,36.1,74659.52,0.0,-0.98387,2e-05,2.67032]
[1779534197900,36.1,74659.52,0.0,-0.98387,2e-05,2.67032]
[1779534197973,36.1,74659.52,0.0,-0.98387,2e-05,2.67032]
[1779534203356,36.1,74659.79,0.0,-0.98386,2e-05,2.67096]
[1779534209398,36.1,74659.92,0.0,-0.98386,2e-05,2.67124]
[1779534209843,36.1,74659.92,0.0,-0.98386,2e-05,2.67124]
[1779534209971,36.1,74659.92,0.0,-0.98386,2e-05,2.67124]
[1779534209993,36.1,74659.92,0.0,-0.98386,2e-05,2.67123]
[1779534210899,36.1,74659.92,0.0,-0.98386,2e-05,2.67123]
[1779534210974,36.1,74659.92,0.0,-0.98386,2e-05,2.67123]
[1779534216447,36.1,74659.55,0.0,-0.98388,2e-05,2.66848]
[1779534218403,36.1,74659.55,0.0,-0.98388,2e-05,2.66848]
[1779534218472,36.1,74659.55,0.0,-0.98388,2e-05,2.66848]
[1779534218505,36.1,74659.83,0.0,-0.98387,2e-05,2.66916]
[1779534219180,36.1,74659.83,0.0,-0.98387,2e-05,2.66916]
[1779534219224,36.1,74659.83,0.0,-0.98387,2e-05,2.66916]
[1779534226450,36.1,74661.5,0.0,-0.98384,2e-05,2.67318]
[1779534226472,36.1,74661.5,0.0,-0.98384,2e-05,2.67318]
[1779534226517,36.1,74658.79,0.0,-0.98389,2e-05,2.66657]
[1779534227591,36.1,74658.79,0.0,-0.98389,2e-05,2.66657]
[1779534227719,36.1,74659.03,0.0,-0.98389,2e-05,2.66716]
[1779534234446,36.1,74659.14,0.0,-0.98388,2e-05,2.66742]
[1779534234469,36.1,74659.14,0.0,-0.98388,2e-05,2.66742]
[1779534234573,36.1,74659.52,0.0,-0.98388,2e-05,2.66834]
[1779534235628,36.1,74659.5,0.0,-0.98388,2e-05,2.66829]
[1779534235720,36.1,74659.5,0.0,-0.98388,2e-05,2.66829]
[1779534239620,36.1,74660.06,0.0,-0.98387,2e-05,2.66965]
[1779534239721,36.1,74660.06,0.0,-0.98387,2e-05,2.66965]
[1779534239822,36.1,74663.97,0.0,-0.9838,2e-05,2.67914]
[1779534246138,36.1,74663.98,0.0,-0.9838,2e-05,2.67911]
[1779534247906,36.1,74664.01,0.0,-0.9838,2e-05,2.67913]
[1779534247970,36.1,74664.01,0.0,-0.9838,2e-05,2.67913]
[1779534253714,36.1,74664.09,0.0,-0.9838,2e-05,2.67922]
[1779534255250,36.1,74664.09,0.0,-0.9838,2e-05,2.67922]
[1779534256610,36.1,74664.09,0.0,-0.9838,2e-05,2.6792]
[1779534256721,36.1,74664.09,0.0,-0.9838,2e-05,2.6792]
[1779534262778,36.1,74663.72,0.0,-0.98381,2e-05,2.67823]
[1779534267813,36.1,74663.52,0.0,-0.98381,2e-05,2.67772]
[1779534272848,36.1,74663.08,0.0,-0.98383,2e-05,2.6748]
[1779534274132,36.1,74663.08,0.0,-0.98383,2e-05,2.6748]
[1779534274218,36.1,74663.08,0.0,-0.98383,2e-05,2.6748]
[1779534279897,36.1,74663.64,0.0,-0.98382,2e-05,2.67618]
[1779534284932,36.1,74663.88,0.0,-0.98382,2e-05,2.67677]
[1779534289967,36.1,74663.78,0.0,-0.98382,2e-05,2.67654]
[1779534296010,36.1,74663.35,0.0,-0.98383,2e-05,2.67549]
[1779534301044,36.1,74663.68,0.0,-0.98382,2e-05,2.67629]
[1779534307086,36.1,74663.46,0.0,-0.98382,2e-05,2.67575]
[1779534308558,36.1,74663.46,0.0,-0.98382,2e-05,2.67575]
[1779534308721,36.1,74663.58,0.0,-0.98382,2e-05,2.67605]
[1779534323198,36.1,74663.96,0.0,-0.98382,2e-05,2.67702]
[1779534324532,36.1,74663.96,0.0,-0.98382,2e-05,2.67702]
[1779534324721,36.1,74663.99,0.0,-0.98381,2e-05,2.6771]
[1779534331254,36.1,74663.82,0.0,-0.98383,2e-05,2.67489]
[1779534336289,36.1,74663.78,0.0,-0.98383,2e-05,2.67484]
[1779534338469,36.1,74664.13,0.0,-0.98382,2e-05,2.6757]
[1779534338497,36.1,74679.15,0.0,-0.98357,2e-05,2.71241]
[1779534339310,36.1,74686.03,0.0,-0.98345,2e-05,2.7293]
[1779534340518,36.1,74686.03,0.0,-0.98345,2e-05,2.7293]
[1779534340664,36.1,74686.52,0.0,-0.98344,2e-05,2.73043]
[1779534340722,36.1,74686.52,0.0,-0.98344,2e-05,2.73043]
[1779534342331,36.1,74682.83,0.0,-0.98351,2e-05,2.72116]
[1779534347366,36.1,74682.06,0.0,-0.98352,2e-05,2.71895]
[1779534348194,36.1,74682.06,0.0,-0.98352,2e-05,2.71895]
[1779534348219,36.1,74682.06,0.0,-0.98352,2e-05,2.71895]
[1779534354416,36.1,74683.16,0.0,-0.98351,2e-05,2.72123]
[1779534359446,36.1,74684.72,0.0,-0.98348,2e-05,2.72483]
[1779534360485,36.1,74684.52,0.0,-0.98348,2e-05,2.72428]
[1779534360720,36.1,74684.52,0.0,-0.98348,2e-05,2.72428]
[1779534362474,36.1,74684.64,0.0,-0.98348,2e-05,2.72445]
[1779534362571,36.1,74684.64,0.0,-0.98348,2e-05,2.72439]
[1779534364486,36.1,74689.29,0.0,-0.9834,2e-05,2.73574]
[1779534368978,36.09,74688.22,0.0,-0.98342,2e-05,2.73277]
[1779534369220,36.09,74688.22,0.0,-0.98342,2e-05,2.73277]
[1779534374556,36.09,74686.47,0.0,-0.98346,2e-05,2.72803]
[1779534379591,36.09,74685.16,0.0,-0.98348,2e-05,2.72446]
[1779534380598,36.09,74681.32,0.0,-0.98355,2e-05,2.71494]
[1779534380826,36.09,74681.32,0.0,-0.98355,2e-05,2.71494]
[1779534380969,36.09,74681.32,0.0,-0.98355,2e-05,2.71494]
[1779534383620,36.09,74677.49,0.0,-0.98362,2e-05,2.70539]
[1779534384498,36.09,74677.49,0.0,-0.98362,2e-05,2.70539]
[1779534384720,36.09,74677.49,0.0,-0.98362,2e-05,2.70539]
[1779534384999,36.09,74674.23,0.0,-0.98367,2e-05,2.69737]
[1779534385221,36.09,74674.23,0.0,-0.98367,2e-05,2.69737]
[1779534385322,36.09,74674.23,0.0,-0.98367,2e-05,2.69736]
[1779534390673,36.09,74673.35,0.0,-0.98369,2e-05,2.69514]
[1779534395708,36.09,74673.72,0.0,-0.98369,2e-05,2.69414]
[1779534396138,36.09,74673.72,0.0,-0.98369,2e-05,2.69414]
[1779534396219,36.09,74673.72,0.0,-0.98369,2e-05,2.69414]
[1779534400318,36.09,74676.86,0.0,-0.98364,2e-05,2.70175]
[1779534400473,36.09,74676.86,0.0,-0.98364,2e-05,2.70175]
[1779534400762,36.09,74676.86,0.0,-0.98364,2e-05,2.70175]
[1779534400971,36.09,74677.49,0.0,-0.98363,2e-05,2.70326]
[1779534401573,36.09,74677.49,0.0,-0.98363,2e-05,2.70326]
[1779534401750,36.09,74682.18,0.0,-0.98355,2e-05,2.71475]
[1779534405411,36.09,74684.15,0.0,-0.98352,2e-05,2.71944]
[1779534410813,36.09,74684.34,0.0,-0.98352,2e-05,2.71958]
[1779534419876,36.09,74684.21,0.0,-0.98352,2e-05,2.71879]
[1779534421737,36.09,74684.21,0.0,-0.98352,2e-05,2.71879]
[1779534421969,36.09,74684.37,0.0,-0.98352,2e-05,2.71913]
[1779534422070,36.09,74684.24,0.0,-0.98352,2e-05,2.71871]
[1779534422855,36.09,74684.24,0.0,-0.98352,2e-05,2.71871]
[1779534422968,36.09,74684.24,0.0,-0.98352,2e-05,2.71871]
[1779534428939,36.09,74685.35,0.0,-0.9835,2e-05,2.72117]
[1779534430583,36.09,74689.24,0.0,-0.98344,2e-05,2.73068]
[1779534430953,36.09,74697.01,0.0,-0.9833,2e-05,2.74993]
[1779534432967,36.09,74699.16,0.0,-0.98327,2e-05,2.75501]
[1779534434308,36.09,74699.16,0.0,-0.98327,2e-05,2.75501]
[1779534435081,36.09,74698.65,0.0,-0.98328,2e-05,2.75363]
[1779534435222,36.09,74698.65,0.0,-0.98328,2e-05,2.75363]
[1779534435322,36.09,74698.71,0.0,-0.98328,2e-05,2.75368]
[1779534438002,36.08,74702.27,0.0,-0.98322,2e-05,2.76222]
[1779534443041,36.08,74703.45,0.0,-0.9832,2e-05,2.76457]
[1779534444129,36.08,74703.45,0.0,-0.9832,2e-05,2.76457]
[1779534444221,36.08,74703.45,0.0,-0.9832,2e-05,2.76457]
[1779534448698,36.08,74702.39,0.0,-0.98322,2e-05,2.76147]
[1779534448724,36.08,74702.39,0.0,-0.98322,2e-05,2.76147]
[1779534448775,36.08,74702.39,0.0,-0.98322,2e-05,2.76147]
[1779534448799,36.08,74702.09,0.0,-0.98323,2e-05,2.76061]
[1779534448971,36.08,74702.09,0.0,-0.98323,2e-05,2.76061]
[1779534454118,36.08,74702.96,0.0,-0.98323,2e-05,2.76029]
[1779534457269,36.08,74703.62,0.0,-0.98322,2e-05,2.76173]
[1779534457472,36.08,74703.62,0.0,-0.98322,2e-05,2.76173]
[1779534463181,36.08,74704.12,0.0,-0.98322,2e-05,2.76227]
[1779534467376,36.08,74703.97,0.0,-0.98322,2e-05,2.7616]
[1779534467472,36.08,74703.97,0.0,-0.98322,2e-05,2.7616]
[1779534467831,36.08,74703.97,0.0,-0.98322,2e-05,2.7616]
[1779534467971,36.08,74704.0,0.0,-0.98322,2e-05,2.76158]
[1779534468033,36.08,74704.0,0.0,-0.98322,2e-05,2.76148]
[1779534473251,36.07,74704.18,0.0,-0.98322,2e-05,2.76145]
[1779534474672,36.07,74704.18,0.0,-0.98322,2e-05,2.76145]
[1779534474721,36.07,74704.18,0.0,-0.98322,2e-05,2.76145]
[1779534481307,36.07,74703.47,0.0,-0.98324,2e-05,2.75896]
[1779534485008,36.07,74703.49,0.0,-0.98324,2e-05,2.75884]
[1779534485224,36.07,74703.49,0.0,-0.98324,2e-05,2.75884]
[1779534485568,36.07,74703.49,0.0,-0.98324,2e-05,2.75884]
[1779534485718,36.07,74703.49,0.0,-0.98324,2e-05,2.75884]
[1779534485819,36.07,74703.49,0.0,-0.98324,2e-05,2.75867]
[1779534491378,36.07,74704.05,0.0,-0.98323,2e-05,2.75955]
[1779534495406,36.07,74709.95,0.0,-0.98313,2e-05,2.77394]
[1779534497652,36.07,74710.9,0.0,-0.98312,2e-05,2.77621]
[1779534497722,36.07,74710.9,0.0,-0.98312,2e-05,2.77621]
[1779534503462,36.07,74711.79,0.0,-0.98311,2e-05,2.7776]
[1779534504990,36.07,74711.82,0.0,-0.98311,2e-05,2.77755]
[1779534505222,36.07,74711.82,0.0,-0.98311,2e-05,2.77755]
[1779534506696,36.07,74711.45,0.0,-0.98312,2e-05,2.7765]
[1779534506782,36.06,74715.21,0.0,-0.98305,2e-05,2.78581]
[1779534510394,36.06,74713.37,0.0,-0.98309,2e-05,2.78077]
[1779534516556,36.06,74712.47,0.0,-0.98312,2e-05,2.77575]
[1779534521592,36.06,74712.41,0.0,-0.98312,2e-05,2.77507]
[1779534523868,36.06,74712.39,0.0,-0.98312,2e-05,2.77492]
[1779534524618,36.06,74719.28,0.0,-0.98301,2e-05,2.79201]
[1779534527573,36.06,74719.2,0.0,-0.98301,2e-05,2.79155]
[1779534532674,36.06,74721.0,0.0,-0.98298,2e-05,2.7954]
[1779534537165,36.05,74720.44,0.0,-0.983,2e-05,2.79342]
[1779534537223,36.05,74720.44,0.0,-0.983,2e-05,2.79342]
[1779534539884,36.05,74721.0,0.0,-0.98299,2e-05,2.79468]
[1779534539970,36.05,74721.07,0.0,-0.98299,2e-05,2.79457]
[1779534540731,36.05,74721.1,0.0,-0.98299,2e-05,2.79449]
[1779534545767,36.05,74721.02,0.0,-0.98299,2e-05,2.79355]
[1779534547070,36.05,74721.02,0.0,-0.98299,2e-05,2.79355]
[1779534547220,36.05,74721.02,0.0,-0.98299,2e-05,2.79355]
[1779534552816,36.05,74721.14,0.0,-0.983,2e-05,2.79279]
[1779534558309,36.05,74720.97,0.0,-0.98301,2e-05,2.79175]
[1779534558471,36.05,74720.97,0.0,-0.98301,2e-05,2.79175]
[1779534558969,36.05,74720.97,0.0,-0.98301,2e-05,2.79175]
[1779534559220,36.05,74721.34,0.0,-0.983,2e-05,2.79238]
[1779534559870,36.04,74720.96,0.0,-0.98301,2e-05,2.79127]
[1779534565912,36.04,74721.3,0.0,-0.98301,2e-05,2.7912]
[1779534572961,36.04,74720.64,0.0,-0.98304,2e-05,2.78658]
[1779534575055,36.04,74719.93,0.0,-0.98306,2e-05,2.7845]
[1779534575222,36.04,74719.93,0.0,-0.98306,2e-05,2.7845]
[1779534581669,36.04,74719.73,0.0,-0.98307,2e-05,2.78326]
[1779534581720,36.04,74719.73,0.0,-0.98307,2e-05,2.78326]
[1779534582162,36.04,74720.02,0.0,-0.98306,2e-05,2.7837]
[1779534582224,36.04,74720.02,0.0,-0.98306,2e-05,2.7837]
[1779534582323,36.03,74720.05,0.0,-0.98306,2e-05,2.78363]
[1779534588241,36.03,74720.07,0.0,-0.98307,2e-05,2.7831]
[1779534588476,36.03,74720.07,0.0,-0.98307,2e-05,2.7831]
[1779534594542,36.03,74719.96,0.0,-0.98307,2e-05,2.78195]
[1779534594723,36.03,74719.96,0.0,-0.98307,2e-05,2.78195]
[1779534595328,36.03,74720.15,0.0,-0.98307,2e-05,2.78214]
[1779534595471,36.03,74720.15,0.0,-0.98307,2e-05,2.78214]
[1779534595531,36.03,74720.06,0.0,-0.98308,2e-05,2.78177]
[1779534601157,36.03,74720.13,0.0,-0.98308,2e-05,2.78109]
[1779534606192,36.03,74720.1,0.0,-0.98309,2e-05,2.7803]
[1779534608206,36.02,74724.05,0.0,-0.98302,2e-05,2.79008]
[1779534610604,36.02,74726.44,0.0,-0.98298,2e-05,2.7958]
[1779534610723,36.02,74726.44,0.0,-0.98298,2e-05,2.7958]
[1779534616261,36.02,74727.23,0.0,-0.98297,2e-05,2.79662]
[1779534622019,36.02,74727.01,0.0,-0.98298,2e-05,2.79542]
[1779534622222,36.02,74726.97,0.0,-0.98298,2e-05,2.79516]
[1779534622885,36.02,74726.97,0.0,-0.98298,2e-05,2.79516]
[1779534622971,36.02,74726.97,0.0,-0.98298,2e-05,2.79516]
[1779534623033,36.02,74726.97,0.0,-0.98298,2e-05,2.79501]
[1779534629353,36.01,74729.82,0.0,-0.98294,2e-05,2.80113]
[1779534631003,36.01,74729.82,0.0,-0.98294,2e-05,2.80113]
[1779534631220,36.01,74730.35,0.0,-0.98294,2e-05,2.80043]
[1779534636401,36.01,74731.31,0.0,-0.98293,2e-05,2.80189]
[1779534639722,36.01,74730.53,0.0,-0.98295,2e-05,2.79961]
[1779534642784,36.01,74732.65,0.0,-0.98291,2e-05,2.80452]
[1779534642975,36.01,74732.65,0.0,-0.98291,2e-05,2.80452]
[1779534643072,36.01,74736.65,0.0,-0.98284,2e-05,2.81448]
[1779534643279,36.01,74736.65,0.0,-0.98284,2e-05,2.81448]
[1779534643471,36.01,74736.65,0.0,-0.98284,2e-05,2.81448]
[1779534643573,36.01,74738.75,0.0,-0.98281,2e-05,2.81964]
[1779534649493,36.01,74737.02,0.0,-0.98285,2e-05,2.81411]
[1779534655535,36.0,74735.54,0.0,-0.98288,2e-05,2.80919]
[1779534658118,36.0,74735.35,0.0,-0.98289,2e-05,2.80833]
[1779534658223,36.0,74735.35,0.0,-0.98289,2e-05,2.80833]
[1779534663224,36.0,74735.42,0.0,-0.98289,2e-05,2.80792]
[1779534663591,36.0,74730.22,0.0,-0.98299,2e-05,2.7942]
[1779534665343,36.0,74727.17,0.0,-0.98304,2e-05,2.78634]
[1779534665471,36.0,74727.17,0.0,-0.98304,2e-05,2.78634]
[1779534666197,36.0,74726.48,0.0,-0.98306,2e-05,2.78444]
[1779534666225,36.0,74726.48,0.0,-0.98306,2e-05,2.78444]
[1779534666299,36.0,74726.48,0.0,-0.98306,2e-05,2.78428]
[1779534671647,35.99,74726.16,0.0,-0.98307,2e-05,2.78267]
[1779534674001,35.99,74726.44,0.0,-0.98306,2e-05,2.78321]
[1779534674222,35.99,74726.44,0.0,-0.98307,2e-05,2.78305]
[1779534679703,35.99,74726.34,0.0,-0.98307,2e-05,2.78183]
[1779534680473,35.99,74726.34,0.0,-0.98307,2e-05,2.78183]
[1779534680724,35.99,74726.34,0.0,-0.98307,2e-05,2.78183]
[1779534680903,35.99,74726.34,0.0,-0.98307,2e-05,2.78183]
[1779534680975,35.99,74726.34,0.0,-0.98307,2e-05,2.78183]
[1779534681071,35.99,74726.34,0.0,-0.98308,2e-05,2.78167]
[1779534686754,35.99,74724.8,0.0,-0.98311,2e-05,2.77684]
[1779534694808,35.98,74724.41,0.0,-0.98314,2e-05,2.77282]
[1779534696989,35.98,74723.45,0.0,-0.98315,2e-05,2.77029]
[1779534697219,35.98,74723.12,0.0,-0.98316,2e-05,2.76934]
[1779534702865,35.98,74723.51,0.0,-0.98316,2e-05,2.76963]
[1779534707900,35.98,74723.43,0.0,-0.98316,2e-05,2.76887]
[1779534710433,35.98,74723.43,0.0,-0.98316,2e-05,2.76887]
[1779534710471,35.98,74723.43,0.0,-0.98316,2e-05,2.76887]
[1779534710567,35.98,74723.43,0.0,-0.98316,2e-05,2.76887]
[1779534710723,35.98,74723.43,0.0,-0.98316,2e-05,2.76887]
[1779534710824,35.98,74723.43,0.0,-0.98317,2e-05,2.76855]
[1779534716963,35.98,74723.68,0.0,-0.98317,2e-05,2.76854]
[1779534719484,35.98,74723.92,0.0,-0.98316,2e-05,2.76894]
[1779534719722,35.98,74723.92,0.0,-0.98316,2e-05,2.76894]
[1779534726041,35.97,74724.14,0.0,-0.98316,2e-05,2.76879]
[1779534731077,35.97,74724.11,0.0,-0.98317,2e-05,2.76824]
[1779534731985,35.97,74724.11,0.0,-0.98317,2e-05,2.76824]
[1779534732226,35.97,74724.11,0.0,-0.98317,2e-05,2.76815]
[1779534733092,35.97,74724.11,0.0,-0.98317,2e-05,2.76815]
[1779534733221,35.97,74724.11,0.0,-0.98317,2e-05,2.76806]
[1779534733321,35.97,74724.11,0.0,-0.98317,2e-05,2.76797]
[1779534741147,35.97,74724.11,0.0,-0.98317,2e-05,2.76734]
[1779534747901,35.97,74724.18,0.0,-0.98317,2e-05,2.76742]
[1779534747971,35.97,74724.18,0.0,-0.98317,2e-05,2.76742]
[1779534753231,35.97,74724.36,0.0,-0.98319,2e-05,2.7652]
[1779534754680,35.97,74724.36,0.0,-0.98319,2e-05,2.7652]
[1779534754721,35.97,74724.36,0.0,-0.98319,2e-05,2.7652]
[1779534755745,35.97,74725.5,0.0,-0.98317,2e-05,2.76793]
[1779534755973,35.97,74725.5,0.0,-0.98317,2e-05,2.76793]
[1779534756058,35.97,74726.82,0.0,-0.98315,2e-05,2.77117]
[1779534761288,35.97,74727.46,0.0,-0.98314,2e-05,2.77235]
[1779534764976,35.97,74727.43,0.0,-0.98314,2e-05,2.77213]
[1779534765225,35.97,74727.43,0.0,-0.98314,2e-05,2.77207]
[1779534773372,35.96,74727.43,0.0,-0.98314,2e-05,2.77147]
[1779534780421,35.96,74728.74,0.0,-0.98312,2e-05,2.77435]
[1779534782314,35.96,74728.8,0.0,-0.98312,2e-05,2.77444]
[1779534782475,35.96,74728.8,0.0,-0.98312,2e-05,2.77444]
[1779534783995,35.96,74728.62,0.0,-0.98313,2e-05,2.77393]
[1779534784096,35.96,74728.76,0.0,-0.98312,2e-05,2.77422]
[1779534784223,35.96,74728.76,0.0,-0.98312,2e-05,2.77422]
[1779534797486,35.96,74728.73,0.0,-0.98313,2e-05,2.77386]
[1779534797722,35.96,74728.73,0.0,-0.98313,2e-05,2.77386]
[1779534803582,35.96,74728.76,0.0,-0.98313,2e-05,2.77314]
[1779534810453,35.96,74728.76,0.0,-0.98313,2e-05,2.77314]
[1779534810471,35.96,74728.76,0.0,-0.98313,2e-05,2.77314]
[1779534810572,35.96,74728.76,0.0,-0.98313,2e-05,2.7728]
[1779534811341,35.96,74728.76,0.0,-0.98313,2e-05,2.7728]
[1779534811469,35.96,74728.76,0.0,-0.98313,2e-05,2.7728]
[1779534820700,35.96,74728.86,0.0,-0.98315,2e-05,2.77067]
[1779534825736,35.96,74728.93,0.0,-0.98315,2e-05,2.77055]
[1779534831778,35.95,74728.86,0.0,-0.98315,2e-05,2.76998]
[1779534840842,35.95,74728.89,0.0,-0.98316,2e-05,2.76944]
[1779534843247,35.95,74728.89,0.0,-0.98316,2e-05,2.76944]
[1779534843470,35.95,74728.46,0.0,-0.98316,2e-05,2.76822]
[1779534844997,35.95,74728.43,0.0,-0.98317,2e-05,2.76807]
[1779534845221,35.95,74728.43,0.0,-0.98317,2e-05,2.76807]
[1779534845026,35.95,74728.53,0.0,-0.98316,2e-05,2.76825]
[1779534857962,35.95,74728.74,0.0,-0.98317,2e-05,2.76781]
[1779534868035,35.95,74728.74,0.0,-0.98317,2e-05,2.76704]
[1779534878107,35.94,74728.74,0.0,-0.98319,2e-05,2.76439]
[1779534891198,35.94,74728.74,0.0,-0.9832,2e-05,2.76341]
[1779534892947,35.94,74728.81,0.0,-0.9832,2e-05,2.76351]
[1779534892972,35.94,74728.81,0.0,-0.9832,2e-05,2.76351]
[1779534894633,35.94,74728.81,0.0,-0.9832,2e-05,2.76343]
[1779534894723,35.94,74728.81,0.0,-0.9832,2e-05,2.76343]
[1779534895226,35.94,74729.09,0.0,-0.98319,2e-05,2.76398]
[1779534897240,35.94,74720.69,0.0,-0.98334,2e-05,2.74285]
[1779534897744,35.94,74720.69,0.0,-0.98334,2e-05,2.74285]
[1779534897973,35.94,74720.69,0.0,-0.98334,2e-05,2.74285]
[1779534898247,35.94,74718.02,0.0,-0.98339,2e-05,2.73616]
[1779534902279,35.94,74725.75,0.0,-0.98325,2e-05,2.7553]
[1779534902522,35.94,74725.75,0.0,-0.98325,2e-05,2.7553]
[1779534902723,35.94,74725.75,0.0,-0.98325,2e-05,2.7553]
[1779534903286,35.94,74727.64,0.0,-0.98322,2e-05,2.75997]
[1779534903909,35.94,74727.64,0.0,-0.98322,2e-05,2.75997]
[1779534903973,35.94,74727.64,0.0,-0.98322,2e-05,2.75997]
[1779534904293,35.94,74727.92,0.0,-0.98322,2e-05,2.76061]
[1779534907546,35.94,74728.14,0.0,-0.98321,2e-05,2.76095]
[1779534907720,35.94,74728.14,0.0,-0.98321,2e-05,2.76095]
[1779534913358,35.94,74730.8,0.0,-0.98317,2e-05,2.76714]
[1779534915892,35.94,74730.8,0.0,-0.98317,2e-05,2.76714]
[1779534915975,35.94,74730.8,0.0,-0.98317,2e-05,2.76714]
[1779534916958,35.94,74730.37,0.0,-0.98318,2e-05,2.76581]
[1779534916973,35.94,74730.37,0.0,-0.98318,2e-05,2.76581]
[1779534917017,35.94,74729.93,0.0,-0.98319,2e-05,2.76463]
[1779534931489,35.93,74729.79,0.0,-0.98321,2e-05,2.76128]
[1779534938538,35.93,74730.14,0.0,-0.98321,2e-05,2.7617]
[1779534942329,35.93,74730.17,0.0,-0.98321,2e-05,2.76165]
[1779534942474,35.93,74730.58,0.0,-0.9832,2e-05,2.76261]
[1779534948608,35.93,74730.58,0.0,-0.9832,2e-05,2.76214]
[1779534953643,35.93,74731.12,0.0,-0.9832,2e-05,2.76315]
[1779534963315,35.93,74731.12,0.0,-0.9832,2e-05,2.76315]
[1779534963473,35.93,74731.12,0.0,-0.9832,2e-05,2.76253]
[1779534964817,35.93,74731.12,0.0,-0.9832,2e-05,2.76247]
[1779534964976,35.93,74731.12,0.0,-0.9832,2e-05,2.76247]
[1779534965039,35.93,74731.01,0.0,-0.9832,2e-05,2.76212]
[1779534971370,35.93,74730.97,0.0,-0.98321,2e-05,2.76189]
[1779534971471,35.93,74730.32,0.0,-0.98322,2e-05,2.76]
[1779534979438,35.93,74728.77,0.0,-0.98325,2e-05,2.75588]
[1779534979468,35.93,74728.77,0.0,-0.98325,2e-05,2.75588]
[1779534981805,35.93,74729.66,0.0,-0.98323,2e-05,2.75783]
[1779534981976,35.93,74729.66,0.0,-0.98323,2e-05,2.75783]
[1779534982027,35.92,74729.87,0.0,-0.98323,2e-05,2.75824]
[1779534987881,35.92,74729.68,0.0,-0.98324,2e-05,2.7574]
[1779534992916,35.92,74729.41,0.0,-0.98326,2e-05,2.75456]
[1779534995719,35.92,74729.8,0.0,-0.98325,2e-05,2.75542]
[1779535000972,35.92,74729.0,0.0,-0.98327,2e-05,2.75308]
[1779535004595,35.92,74730.06,0.0,-0.98325,2e-05,2.75556]
[1779535004725,35.92,74730.06,0.0,-0.98325,2e-05,2.75556]
[1779535005000,35.92,74730.25,0.0,-0.98325,2e-05,2.75598]
[1779535005494,35.92,74730.25,0.0,-0.98325,2e-05,2.75598]
[1779535005722,35.92,74730.25,0.0,-0.98325,2e-05,2.75598]
[1779535011042,35.92,74730.33,0.0,-0.98325,2e-05,2.75581]
[1779535014391,35.92,74730.89,0.0,-0.98324,2e-05,2.7571]
[1779535014472,35.92,74731.2,0.0,-0.98323,2e-05,2.75781]
[1779535015049,35.92,74731.2,0.0,-0.98323,2e-05,2.75781]
[1779535015221,35.92,74731.2,0.0,-0.98323,2e-05,2.75781]
[1779535015322,35.92,74730.46,0.0,-0.98325,2e-05,2.7559]
[1779535021112,35.92,74730.46,0.0,-0.98325,2e-05,2.75554]
[1779535023783,35.92,74731.4,0.0,-0.98323,2e-05,2.75777]
[1779535023973,35.92,74731.4,0.0,-0.98323,2e-05,2.75777]
[1779535024256,35.92,74731.4,0.0,-0.98323,2e-05,2.75777]
[1779535024470,35.92,74731.1,0.0,-0.98324,2e-05,2.75696]
[1779535029489,35.92,74730.37,0.0,-0.98325,2e-05,2.75485]
[1779535029721,35.92,74730.37,0.0,-0.98325,2e-05,2.75485]
[1779535029872,35.92,74730.37,0.0,-0.98325,2e-05,2.75485]
[1779535029972,35.92,74730.37,0.0,-0.98325,2e-05,2.75485]
[1779535030175,35.92,74730.27,0.0,-0.98326,2e-05,2.75455]
[1779535035210,35.92,74730.63,0.0,-0.98325,2e-05,2.75517]
[1779535044272,35.91,74730.59,0.0,-0.98326,2e-05,2.75457]
[1779535052329,35.91,74730.63,0.0,-0.98327,2e-05,2.75243]
[1779535054979,35.91,74732.15,0.0,-0.98324,2e-05,2.75612]
[1779535055220,35.91,74732.15,0.0,-0.98324,2e-05,2.75612]
[1779535055350,35.91,74731.86,0.0,-0.98325,2e-05,2.75534]
[1779535055620,35.91,74731.86,0.0,-0.98325,2e-05,2.75534]
[1779535055723,35.91,74731.86,0.0,-0.98325,2e-05,2.75534]
[1779535061391,35.91,74731.89,0.0,-0.98325,2e-05,2.75508]
[1779535062241,35.91,74731.89,0.0,-0.98325,2e-05,2.75508]
[1779535062482,35.91,74731.89,0.0,-0.98325,2e-05,2.75508]
[1779535062399,35.91,74732.18,0.0,-0.98325,2e-05,2.75575]
[1779535062742,35.91,74732.18,0.0,-0.98325,2e-05,2.75575]
[1779535062977,35.91,74732.18,0.0,-0.98325,2e-05,2.75575]
[1779535069448,35.91,74731.59,0.0,-0.98326,2e-05,2.75387]
[1779535070976,35.91,74731.18,0.0,-0.98327,2e-05,2.7528]
[1779535071222,35.91,74731.18,0.0,-0.98327,2e-05,2.7528]
[1779535071462,35.91,74731.08,0.0,-0.98327,2e-05,2.7525]
[1779535071638,35.91,74731.08,0.0,-0.98327,2e-05,2.7525]
[1779535071725,35.91,74731.08,0.0,-0.98327,2e-05,2.7525]
[1779535078512,35.91,74731.45,0.0,-0.98326,2e-05,2.7531]
[1779535084170,35.91,74731.67,0.0,-0.98326,2e-05,2.75345]
[1779535084225,35.91,74731.67,0.0,-0.98326,2e-05,2.75345]
[1779535084323,35.91,74731.71,0.0,-0.98326,2e-05,2.75344]
[1779535084790,35.91,74731.71,0.0,-0.98326,2e-05,2.75344]
[1779535084974,35.91,74731.71,0.0,-0.98326,2e-05,2.75344]
[1779535095634,35.91,74732.46,0.0,-0.98325,2e-05,2.75472]
[1779535097533,35.91,74732.46,0.0,-0.98325,2e-05,2.75472]
[1779535096641,35.91,74736.94,0.0,-0.98317,2e-05,2.76589]
[1779535097648,35.91,74739.21,0.0,-0.98313,2e-05,2.77153]
[1779535099061,35.91,74739.21,0.0,-0.98313,2e-05,2.77153]
[1779535101597,35.91,74741.6,0.0,-0.98309,2e-05,2.77727]
[1779535101830,35.91,74741.6,0.0,-0.98309,2e-05,2.77727]
[1779535101928,35.91,74741.33,0.0,-0.9831,2e-05,2.7764]
[1779535111746,35.9,74744.82,0.0,-0.98306,2e-05,2.7814]
[1779535114592,35.9,74745.78,0.0,-0.98305,2e-05,2.78358]
[1779535114726,35.9,74745.78,0.0,-0.98305,2e-05,2.78358]
[1779535115148,35.9,74745.78,0.0,-0.98305,2e-05,2.78358]
[1779535115222,35.9,74745.78,0.0,-0.98305,2e-05,2.78358]
[1779535115322,35.9,74745.78,0.0,-0.98305,2e-05,2.78346]
[1779535119802,35.9,74748.73,0.0,-0.983,2e-05,2.79027]
[1779535122477,35.9,74748.74,0.0,-0.983,2e-05,2.79016]
[1779535122723,35.9,74748.71,0.0,-0.983,2e-05,2.78994]
[1779535123720,35.9,74748.72,0.0,-0.983,2e-05,2.78982]
[1779535123980,35.9,74748.72,0.0,-0.983,2e-05,2.78982]
[1779535124082,35.9,74750.67,0.0,-0.98297,2e-05,2.79461]
[1779535130254,35.89,74751.06,0.0,-0.98297,2e-05,2.79485]
[1779535130470,35.89,74751.06,0.0,-0.98297,2e-05,2.79485]
[1779535134977,35.89,74751.57,0.0,-0.98297,2e-05,2.79538]
[1779535135222,35.89,74751.57,0.0,-0.98297,2e-05,2.79538]
[1779535138585,35.89,74751.28,0.0,-0.98298,2e-05,2.79403]
[1779535138720,35.89,74751.28,0.0,-0.98298,2e-05,2.79403]
[1779535138935,35.89,74750.87,0.0,-0.98298,2e-05,2.79284]
[1779535143970,35.89,74749.68,0.0,-0.98301,2e-05,2.7891]
[1779535144736,35.89,74749.68,0.0,-0.98301,2e-05,2.7891]
[1779535144974,35.89,74749.68,0.0,-0.98301,2e-05,2.7891]
[1779535151317,35.89,74749.04,0.0,-0.98303,2e-05,2.78679]
[1779535151475,35.89,74749.04,0.0,-0.98303,2e-05,2.78679]
[1779535157443,35.88,74749.0,0.0,-0.98303,2e-05,2.78576]
[1779535157470,35.88,74749.0,0.0,-0.98303,2e-05,2.78576]
[1779535157530,35.88,74748.97,0.0,-0.98303,2e-05,2.78556]
[1779535160221,35.88,74747.52,0.0,-0.98306,2e-05,2.78165]
[1779535160475,35.88,74747.52,0.0,-0.98306,2e-05,2.78165]
[1779535173173,35.88,74748.09,0.0,-0.98307,2e-05,2.77958]
[1779535174565,35.88,74748.09,0.0,-0.98307,2e-05,2.77958]
[1779535174570,35.88,74748.09,0.0,-0.98308,2e-05,2.77947]
[1779535174720,35.88,74748.09,0.0,-0.98308,2e-05,2.77947]
[1779535175225,35.88,74748.09,0.0,-0.98308,2e-05,2.77947]
[1779535175473,35.88,74748.09,0.0,-0.98308,2e-05,2.77947]
[1779535175536,35.88,74748.09,0.0,-0.98308,2e-05,2.77937]
[1779535181228,35.87,74748.21,0.0,-0.98308,2e-05,2.77904]
[1779535186264,35.87,74748.15,0.0,-0.98308,2e-05,2.77838]
[1779535189026,35.87,74747.74,0.0,-0.98309,2e-05,2.77715]
[1779535189222,35.87,74747.74,0.0,-0.98309,2e-05,2.77715]
[1779535189283,35.87,74747.74,0.0,-0.98309,2e-05,2.77715]
[1779535189472,35.87,74747.74,0.0,-0.98309,2e-05,2.77715]
[1779535189549,35.87,74747.74,0.0,-0.98309,2e-05,2.77706]
[1779535195327,35.87,74748.12,0.0,-0.98309,2e-05,2.77744]
[1779535201369,35.87,74748.17,0.0,-0.98309,2e-05,2.77701]
[1779535207411,35.87,74748.45,0.0,-0.98309,2e-05,2.77717]
[1779535210469,35.87,74750.01,0.0,-0.98307,2e-05,2.78092]
[1779535210723,35.87,74749.91,0.0,-0.98307,2e-05,2.78056]
[1779535210996,35.87,74749.91,0.0,-0.98307,2e-05,2.78056]
[1779535211220,35.87,74749.91,0.0,-0.98307,2e-05,2.78056]
[1779535211590,35.87,74750.18,0.0,-0.98306,2e-05,2.78114]
[1779535218470,35.87,74750.36,0.0,-0.98306,2e-05,2.78139]
[1779535219407,35.86,74750.48,0.0,-0.98306,2e-05,2.78117]
[1779535219473,35.86,74750.48,0.0,-0.98306,2e-05,2.78117]
[1779535219495,35.86,74750.44,0.0,-0.98307,2e-05,2.78097]
[1779535221717,35.86,74750.58,0.0,-0.98306,2e-05,2.78113]
[1779535221976,35.86,74750.58,0.0,-0.98306,2e-05,2.78113]
[1779535226525,35.86,74750.59,0.0,-0.98307,2e-05,2.78086]
[1779535226726,35.86,74750.59,0.0,-0.98307,2e-05,2.78067]
[1779535229421,35.86,74750.59,0.0,-0.98307,2e-05,2.78057]
[1779535229471,35.86,74750.59,0.0,-0.98307,2e-05,2.78057]
[1779535229566,35.86,74750.63,0.0,-0.98307,2e-05,2.78048]
[1779535232134,35.86,74750.85,0.0,-0.98308,2e-05,2.77896]
[1779535232232,35.86,74750.85,0.0,-0.98308,2e-05,2.77896]
[1779535235627,35.86,74753.87,0.0,-0.98303,2e-05,2.78628]
[1779535235725,35.86,74753.05,0.0,-0.98304,2e-05,2.7841]
[1779535236951,35.86,74752.19,0.0,-0.98306,2e-05,2.78182]
[1779535236974,35.86,74752.19,0.0,-0.98306,2e-05,2.78182]
[1779535237622,35.86,74748.68,0.0,-0.98312,2e-05,2.77287]
[1779535239986,35.86,74748.89,0.0,-0.98312,2e-05,2.77323]
[1779535240223,35.86,74748.89,0.0,-0.98312,2e-05,2.77323]
[1779535242656,35.86,74748.86,0.0,-0.98312,2e-05,2.77307]
[1779535242657,35.86,74748.93,0.0,-0.98312,2e-05,2.77307]
[1779535242722,35.86,74748.93,0.0,-0.98312,2e-05,2.77307]
[1779535243664,35.86,74749.11,0.0,-0.98312,2e-05,2.77344]
[1779535250713,35.86,74749.58,0.0,-0.98311,2e-05,2.77404]
[1779535256755,35.85,74749.44,0.0,-0.98312,2e-05,2.7732]
[1779535258623,35.85,74749.44,0.0,-0.98312,2e-05,2.7732]
[1779535258722,35.85,74749.22,0.0,-0.98312,2e-05,2.77257]
[1779535258932,35.85,74749.22,0.0,-0.98312,2e-05,2.77257]
[1779535258974,35.85,74749.22,0.0,-0.98312,2e-05,2.77257]
[1779535259033,35.85,74749.29,0.0,-0.98312,2e-05,2.77259]
[1779535264814,35.85,74749.64,0.0,-0.98312,2e-05,2.773]
[1779535269850,35.85,74749.48,0.0,-0.98313,2e-05,2.77221]
[1779535274884,35.85,74749.48,0.0,-0.98313,2e-05,2.7718]
[1779535277208,35.85,74749.48,0.0,-0.98313,2e-05,2.7718]
[1779535277223,35.85,74749.48,0.0,-0.98313,2e-05,2.7718]
[1779535277658,35.85,74749.48,0.0,-0.98313,2e-05,2.7718]
[1779535277722,35.85,74749.48,0.0,-0.98313,2e-05,2.7718]
[1779535277310,35.85,74749.48,0.0,-0.98313,2e-05,2.77162]
[1779535283577,35.85,74749.48,0.0,-0.98313,2e-05,2.77162]
[1779535283721,35.85,74749.48,0.0,-0.98313,2e-05,2.77162]
[1779535283677,35.85,74750.26,0.0,-0.98312,2e-05,2.77306]
[1779535284285,35.85,74750.26,0.0,-0.98312,2e-05,2.77306]
[1779535284474,35.85,74750.26,0.0,-0.98312,2e-05,2.77306]
[1779535284574,35.85,74751.23,0.0,-0.9831,2e-05,2.77542]
[1779535289989,35.85,74750.34,0.0,-0.98312,2e-05,2.77264]
[1779535291334,35.85,74750.34,0.0,-0.98312,2e-05,2.77264]
[1779535291473,35.85,74750.34,0.0,-0.98312,2e-05,2.77264]
[1779535291571,35.85,74750.79,0.0,-0.98313,2e-05,2.77181]
[1779535292672,35.85,74750.79,0.0,-0.98313,2e-05,2.77181]
[1779535292720,35.85,74750.79,0.0,-0.98313,2e-05,2.77181]
[1779535298045,35.84,74750.59,0.0,-0.98313,2e-05,2.77075]
[1779535299711,35.84,74750.59,0.0,-0.98313,2e-05,2.77075]
[1779535299719,35.84,74750.59,0.0,-0.98313,2e-05,2.77075]
[1779535299857,35.84,74750.59,0.0,-0.98313,2e-05,2.7706]
[1779535301147,35.84,74750.59,0.0,-0.98313,2e-05,2.7706]
[1779535301220,35.84,74750.59,0.0,-0.98313,2e-05,2.7706]
[1779535310129,35.84,74750.71,0.0,-0.98314,2e-05,2.77016]
[1779535317178,35.84,74750.71,0.0,-0.98314,2e-05,2.76966]
[1779535318356,35.84,74750.71,0.0,-0.98314,2e-05,2.76966]
[1779535318469,35.84,74750.71,0.0,-0.98314,2e-05,2.76966]
[1779535318567,35.84,74750.71,0.0,-0.98314,2e-05,2.76958]
[1779535319488,35.84,74750.71,0.0,-0.98314,2e-05,2.76958]
[1779535319725,35.84,74750.71,0.0,-0.98314,2e-05,2.76958]
[1779535326241,35.84,74750.75,0.0,-0.98315,2e-05,2.76904]
[1779535328552,35.84,74750.8,0.0,-0.98315,2e-05,2.76908]
[1779535328724,35.84,74750.8,0.0,-0.98315,2e-05,2.76908]
[1779535333719,35.84,74751.35,0.0,-0.98314,2e-05,2.77012]
[1779535334297,35.84,74751.31,0.0,-0.98314,2e-05,2.76974]
[1779535335232,35.84,74751.31,0.0,-0.98314,2e-05,2.76974]
[1779535335475,35.84,74751.31,0.0,-0.98314,2e-05,2.76974]
[1779535342353,35.83,74752.86,0.0,-0.98312,2e-05,2.77289]
[1779535344433,35.83,74753.43,0.0,-0.98311,2e-05,2.77423]
[1779535344471,35.83,74753.43,0.0,-0.98311,2e-05,2.77423]
[1779535346454,35.83,74753.63,0.0,-0.98311,2e-05,2.77453]
[1779535346470,35.83,74753.63,0.0,-0.98311,2e-05,2.77453]
[1779535346555,35.83,74753.63,0.0,-0.98311,2e-05,2.77443]
[1779535352423,35.83,74756.26,0.0,-0.98308,2e-05,2.77857]
[1779535353149,35.83,74756.26,0.0,-0.98308,2e-05,2.77857]
[1779535353221,35.83,74756.26,0.0,-0.98308,2e-05,2.77857]
[1779535356683,35.83,74757.35,0.0,-0.98306,2e-05,2.78121]
[1779535356723,35.83,74757.35,0.0,-0.98306,2e-05,2.78121]
[1779535356741,35.83,74757.35,0.0,-0.98306,2e-05,2.78121]
[1779535356970,35.83,74755.76,0.0,-0.98309,2e-05,2.77686]
[1779535357458,35.83,74754.74,0.0,-0.98311,2e-05,2.77418]
[1779535369541,35.83,74754.77,0.0,-0.98312,2e-05,2.77305]
[1779535374577,35.83,74755.61,0.0,-0.9831,2e-05,2.77468]
[1779535376030,35.83,74757.47,0.0,-0.98307,2e-05,2.77927]
[1779535376221,35.83,74757.47,0.0,-0.98307,2e-05,2.77927]
[1779535381626,35.82,74757.59,0.0,-0.98308,2e-05,2.77888]
[1779535381889,35.82,74757.59,0.0,-0.98308,2e-05,2.77888]
[1779535381904,35.82,74757.59,0.0,-0.98308,2e-05,2.77888]
[1779535384098,35.82,74757.88,0.0,-0.98307,2e-05,2.77938]
[1779535384222,35.82,74757.88,0.0,-0.98307,2e-05,2.77938]
[1779535384647,35.82,74759.09,0.0,-0.98305,2e-05,2.78232]
[1779535387671,35.82,74759.05,0.0,-0.98305,2e-05,2.78198]
[1779535387722,35.82,74759.05,0.0,-0.98305,2e-05,2.78198]
[1779535393710,35.82,74759.51,0.0,-0.98305,2e-05,2.78229]
[1779535394163,35.82,74759.51,0.0,-0.98305,2e-05,2.78229]
[1779535394223,35.82,74759.51,0.0,-0.98305,2e-05,2.78229]
[1779535394322,35.82,74759.51,0.0,-0.98305,2e-05,2.78216]
[1779535402773,35.82,74759.58,0.0,-0.98306,2e-05,2.78136]
[1779535403082,35.82,74759.58,0.0,-0.98306,2e-05,2.78136]
[1779535403220,35.82,74759.58,0.0,-0.98306,2e-05,2.78136]
[1779535407948,35.81,74759.41,0.0,-0.98307,2e-05,2.78033]
[1779535407974,35.81,74759.41,0.0,-0.98307,2e-05,2.78033]
[1779535408068,35.81,74759.41,0.0,-0.98307,2e-05,2.78021]
[1779535409897,35.81,74758.85,0.0,-0.98308,2e-05,2.77868]
[1779535409971,35.81,74758.85,0.0,-0.98308,2e-05,2.77868]
[1779535420899,35.81,74758.96,0.0,-0.98309,2e-05,2.77584]
[1779535423633,35.81,74758.96,0.0,-0.98309,2e-05,2.77584]
[1779535423721,35.81,74758.96,0.0,-0.98309,2e-05,2.77584]
[1779535425211,35.81,74758.87,0.0,-0.9831,2e-05,2.77529]
[1779535425224,35.81,74758.87,0.0,-0.9831,2e-05,2.77529]
[1779535425312,35.81,74758.87,0.0,-0.9831,2e-05,2.77507]
[1779535432347,35.81,74760.51,0.0,-0.98307,2e-05,2.77888]
[1779535432470,35.81,74760.51,0.0,-0.98307,2e-05,2.77888]
[1779535438572,35.8,74760.87,0.0,-0.98307,2e-05,2.77884]
[1779535438721,35.8,74760.87,0.0,-0.98307,2e-05,2.77884]
[1779535439764,35.8,74763.3,0.0,-0.98303,2e-05,2.78474]
[1779535439855,35.8,74767.52,0.0,-0.98296,2e-05,2.79531]
[1779535440042,35.8,74781.34,0.0,-0.98271,2e-05,2.83055]
[1779535441049,35.8,74786.17,0.0,-0.98263,2e-05,2.84258]
[1779535443359,35.8,74786.27,0.0,-0.98263,2e-05,2.8426]
[1779535449106,35.8,74786.13,0.0,-0.98264,2e-05,2.84062]
[1779535454141,35.79,74785.97,0.0,-0.98265,2e-05,2.83906]
[1779535459175,35.79,74785.47,0.0,-0.98267,2e-05,2.83665]
[1779535460183,35.79,74777.78,0.0,-0.98281,2e-05,2.81673]
[1779535460968,35.79,74777.78,0.0,-0.98281,2e-05,2.81673]
[1779535461221,35.79,74777.78,0.0,-0.98281,2e-05,2.81673]
[1779535461279,35.79,74772.92,0.0,-0.9829,2e-05,2.80416]
[1779535463204,35.79,74770.64,0.0,-0.98294,2e-05,2.79804]
[1779535465107,35.79,74770.66,0.0,-0.98294,2e-05,2.79794]
[1779535465226,35.79,74770.66,0.0,-0.98294,2e-05,2.79794]
[1779535465322,35.79,74770.66,0.0,-0.98294,2e-05,2.79779]
[1779535469759,35.79,74769.91,0.0,-0.98296,2e-05,2.79543]
[1779535469971,35.79,74769.22,0.0,-0.98297,2e-05,2.79354]
[1779535475287,35.78,74769.09,0.0,-0.98299,2e-05,2.79049]
[1779535477302,35.78,74765.59,0.0,-0.98305,2e-05,2.78137]
[1779535478480,35.78,74765.59,0.0,-0.98305,2e-05,2.78137]
[1779535478721,35.78,74765.59,0.0,-0.98305,2e-05,2.78137]
[1779535481523,35.78,74763.13,0.0,-0.9831,2e-05,2.7748]
[1779535481724,35.78,74763.13,0.0,-0.9831,2e-05,2.7748]
[1779535481824,35.78,74763.13,0.0,-0.9831,2e-05,2.7747]
[1779535486398,35.78,74763.24,0.0,-0.9831,2e-05,2.77456]
[1779535486471,35.78,74763.24,0.0,-0.9831,2e-05,2.77456]
[1779535494424,35.78,74763.17,0.0,-0.98311,2e-05,2.77345]
[1779535499459,35.78,74763.21,0.0,-0.98311,2e-05,2.77305]
[1779535501743,35.78,74763.21,0.0,-0.98311,2e-05,2.77305]
[1779535501986,35.78,74763.21,0.0,-0.98311,2e-05,2.77285]
[1779535503609,35.78,74763.21,0.0,-0.98312,2e-05,2.77275]
[1779535503725,35.78,74763.21,0.0,-0.98312,2e-05,2.77275]
[1779535503815,35.78,74763.21,0.0,-0.98312,2e-05,2.77266]
[1779535509529,35.77,74763.79,0.0,-0.98311,2e-05,2.77353]
[1779535511577,35.77,74763.58,0.0,-0.98311,2e-05,2.7729]
[1779535511719,35.77,74763.58,0.0,-0.98311,2e-05,2.7729]
[1779535511820,35.77,74770.57,0.0,-0.98299,2e-05,2.7905]
[1779535512550,35.77,74773.77,0.0,-0.98293,2e-05,2.79849]
[1779535517584,35.77,74774.95,0.0,-0.98292,2e-05,2.80076]
[1779535518784,35.77,74774.95,0.0,-0.98292,2e-05,2.80076]
[1779535518885,35.77,74774.95,0.0,-0.98292,2e-05,2.8006]
[1779535518973,35.77,74774.95,0.0,-0.98292,2e-05,2.8006]
[1779535521471,35.77,74775.28,0.0,-0.98292,2e-05,2.80114]
[1779535525470,35.77,74779.52,0.0,-0.98285,2e-05,2.81126]
[1779535527280,35.77,74779.4,0.0,-0.98285,2e-05,2.8106]
[1779535527471,35.77,74779.4,0.0,-0.98285,2e-05,2.8106]
[1779535527655,35.77,74779.28,0.0,-0.98285,2e-05,2.81012]
[1779535532690,35.76,74779.74,0.0,-0.98286,2e-05,2.8085]
[1779535535711,35.76,74783.95,0.0,-0.98279,2e-05,2.81872]
[1779535536736,35.76,74783.95,0.0,-0.98279,2e-05,2.81872]
[1779535536785,35.76,74788.16,0.0,-0.98272,2e-05,2.8293]
[1779535539475,35.76,74788.8,0.0,-0.98271,2e-05,2.83073]
[1779535544774,35.76,74788.4,0.0,-0.98272,2e-05,2.8282]
[1779535549809,35.75,74789.16,0.0,-0.98272,2e-05,2.82909]
[1779535551472,35.75,74790.48,0.0,-0.9827,2e-05,2.83226]
[1779535554448,35.75,74791.58,0.0,-0.98268,2e-05,2.83442]
[1779535554472,35.75,74791.58,0.0,-0.98268,2e-05,2.83442]
[1779535554549,35.75,74791.58,0.0,-0.98268,2e-05,2.8342]
[1779535561716,35.75,74791.58,0.0,-0.98268,2e-05,2.8342]
[1779535561721,35.75,74791.58,0.0,-0.98268,2e-05,2.8342]
[1779535561893,35.75,74787.45,0.0,-0.98277,2e-05,2.82207]
[1779535562899,35.75,74783.95,0.0,-0.98283,2e-05,2.81293]
[1779535565921,35.75,74787.36,0.0,-0.98277,2e-05,2.82111]
[1779535566197,35.75,74787.36,0.0,-0.98277,2e-05,2.82111]
[1779535566222,35.75,74787.36,0.0,-0.98277,2e-05,2.82111]
[1779535566928,35.74,74788.0,0.0,-0.98276,2e-05,2.82256]
[1779535571963,35.74,74789.33,0.0,-0.98275,2e-05,2.82498]
[1779535576998,35.74,74791.68,0.0,-0.98271,2e-05,2.83]
[1779535582037,35.74,74791.88,0.0,-0.98272,2e-05,2.82948]
[1779535583472,35.74,74791.88,0.0,-0.98272,2e-05,2.82948]
[1779535589086,35.73,74790.94,0.0,-0.98274,2e-05,2.82566]
[1779535591250,35.73,74789.83,0.0,-0.98276,2e-05,2.82261]
[1779535591473,35.73,74789.83,0.0,-0.98276,2e-05,2.82261]
[1779535591791,35.73,74789.83,0.0,-0.98276,2e-05,2.82261]
[1779535591971,35.73,74789.83,0.0,-0.98276,2e-05,2.82261]
[1779535591792,35.73,74789.25,0.0,-0.98279,2e-05,2.81885]
[1779535597902,35.73,74786.47,0.0,-0.98284,2e-05,2.81102]
[1779535597976,35.73,74786.47,0.0,-0.98284,2e-05,2.81102]
[1779535597989,35.73,74787.04,0.0,-0.98284,2e-05,2.81213]
[1779535598279,35.73,74787.04,0.0,-0.98284,2e-05,2.81213]
[1779535598469,35.73,74787.04,0.0,-0.98284,2e-05,2.81213]
[1779535604190,35.72,74786.82,0.0,-0.98285,2e-05,2.81038]
[1779535609226,35.72,74788.33,0.0,-0.98283,2e-05,2.81338]
[1779535613049,35.72,74790.6,0.0,-0.98279,2e-05,2.81883]
[1779535613221,35.72,74790.6,0.0,-0.98279,2e-05,2.81883]
[1779535613721,35.72,74790.6,0.0,-0.98279,2e-05,2.81883]
[1779535613973,35.72,74790.6,0.0,-0.98279,2e-05,2.81883]
[1779535613992,35.72,74790.62,0.0,-0.98279,2e-05,2.81851]
[1779535622319,35.72,74792.0,0.0,-0.98278,2e-05,2.82036]
[1779535625905,35.71,74790.39,0.0,-0.98281,2e-05,2.81586]
[1779535625972,35.71,74790.39,0.0,-0.98281,2e-05,2.81586]
[1779535626073,35.71,74788.24,0.0,-0.98285,2e-05,2.81019]
[1779535626419,35.71,74788.24,0.0,-0.98285,2e-05,2.81019]
[1779535626473,35.71,74788.24,0.0,-0.98285,2e-05,2.81019]
[1779535633396,35.71,74788.3,0.0,-0.98286,2e-05,2.80897]
[1779535636231,35.71,74788.1,0.0,-0.98287,2e-05,2.80812]
[1779535636471,35.71,74788.1,0.0,-0.98287,2e-05,2.80812]
[1779535636673,35.71,74788.1,0.0,-0.98287,2e-05,2.80812]
[1779535636723,35.71,74788.1,0.0,-0.98287,2e-05,2.80812]
[1779535636738,35.71,74788.03,0.0,-0.98287,2e-05,2.80777]
[1779535643466,35.71,74787.46,0.0,-0.98289,2e-05,2.80513]
[1779535648501,35.7,74788.1,0.0,-0.98288,2e-05,2.80594]
[1779535653081,35.7,74788.1,0.0,-0.98288,2e-05,2.80594]
[1779535653222,35.7,74787.66,0.0,-0.9829,2e-05,2.80226]
[1779535655422,35.7,74787.44,0.0,-0.98291,2e-05,2.80137]
[1779535655474,35.7,74787.44,0.0,-0.98291,2e-05,2.80137]
[1779535655521,35.7,74787.44,0.0,-0.98291,2e-05,2.80121]
[1779535659578,35.7,74782.1,0.0,-0.98301,2e-05,2.78699]
[1779535662114,35.7,74780.25,0.0,-0.98305,2e-05,2.78216]
[1779535662221,35.7,74780.12,0.0,-0.98305,2e-05,2.78171]
[1779535667634,35.7,74779.98,0.0,-0.98306,2e-05,2.78074]
[1779535672669,35.69,74780.18,0.0,-0.98306,2e-05,2.78064]
[1779535677606,35.69,74780.33,0.0,-0.98306,2e-05,2.78052]
[1779535677725,35.69,74780.33,0.0,-0.98306,2e-05,2.78052]
[1779535677771,35.69,74780.33,0.0,-0.98306,2e-05,2.78039]
[1779535679665,35.69,74780.5,0.0,-0.98306,2e-05,2.7807]
[1779535679723,35.69,74780.5,0.0,-0.98306,2e-05,2.7807]
[1779535685760,35.69,74784.73,0.0,-0.98299,2e-05,2.79045]
[1779535690795,35.69,74784.95,0.0,-0.98299,2e-05,2.79028]
[1779535692135,35.69,74784.95,0.0,-0.98299,2e-05,2.79028]
[1779535692225,35.69,74784.95,0.0,-0.98299,2e-05,2.79028]
[1779535692349,35.69,74784.95,0.0,-0.98299,2e-05,2.79028]
[1779535692473,35.69,74784.95,0.0,-0.98299,2e-05,2.79028]
[1779535692565,35.69,74784.95,0.0,-0.98299,2e-05,2.78999]
[1779535697843,35.68,74784.98,0.0,-0.983,2e-05,2.78933]
[1779535703886,35.68,74784.58,0.0,-0.98301,2e-05,2.78744]
[1779535705455,35.68,74784.27,0.0,-0.98302,2e-05,2.78651]
[1779535705473,35.68,74784.27,0.0,-0.98302,2e-05,2.78651]
[1779535709928,35.68,74780.49,0.0,-0.98309,2e-05,2.7762]
[1779535712506,35.68,74780.11,0.0,-0.98311,2e-05,2.77311]
[1779535712721,35.68,74780.11,0.0,-0.98311,2e-05,2.77311]
[1779535712738,35.68,74780.11,0.0,-0.98311,2e-05,2.77311]
[1779535712973,35.68,74780.11,0.0,-0.98311,2e-05,2.77311]
[1779535713074,35.68,74780.11,0.0,-0.98311,2e-05,2.77299]
[1779535718991,35.68,74780.18,0.0,-0.98311,2e-05,2.77244]
[1779535724026,35.67,74780.22,0.0,-0.98312,2e-05,2.77194]
[1779535728371,35.67,74780.22,0.0,-0.98312,2e-05,2.7717]
[1779535728475,35.67,74780.22,0.0,-0.98312,2e-05,2.7717]
[1779535728500,35.67,74780.22,0.0,-0.98312,2e-05,2.7717]
[1779535728723,35.67,74780.22,0.0,-0.98312,2e-05,2.7717]
[1779535728824,35.67,74780.22,0.0,-0.98312,2e-05,2.77134]
[1779535739130,35.67,74780.18,0.0,-0.98313,2e-05,2.77004]
[1779535745173,35.67,74779.8,0.0,-0.98314,2e-05,2.76837]
[1779535745466,35.67,74779.8,0.0,-0.98314,2e-05,2.76837]
[1779535745473,35.67,74779.8,0.0,-0.98314,2e-05,2.76837]
[1779535745645,35.67,74779.8,0.0,-0.98314,2e-05,2.76837]
[1779535745738,35.67,74779.8,0.0,-0.98314,2e-05,2.76837]
[1779535746180,35.67,74780.13,0.0,-0.98314,2e-05,2.76909]
[1779535756250,35.66,74780.13,0.0,-0.98314,2e-05,2.76792]
[1779535765907,35.66,74780.11,0.0,-0.98315,2e-05,2.76776]
[1779535765958,35.66,74780.11,0.0,-0.98315,2e-05,2.76776]
[1779535765975,35.66,74780.11,0.0,-0.98315,2e-05,2.76776]
[1779535766074,35.66,74780.11,0.0,-0.98315,2e-05,2.76673]
[1779535771358,35.66,74778.62,0.0,-0.9832,2e-05,2.76043]
[1779535776949,35.66,74778.74,0.0,-0.9832,2e-05,2.76033]
[1779535776973,35.66,74778.74,0.0,-0.9832,2e-05,2.76033]
[1779535777171,35.66,74778.74,0.0,-0.9832,2e-05,2.76033]
[1779535777225,35.66,74778.74,0.0,-0.9832,2e-05,2.76033]
[1779535777064,35.66,74778.54,0.0,-0.9832,2e-05,2.75972]
[1779535784450,35.65,74778.56,0.0,-0.98321,2e-05,2.75899]
[1779535789484,35.65,74778.7,0.0,-0.98321,2e-05,2.75885]
[1779535791241,35.65,74778.7,0.0,-0.98321,2e-05,2.75885]
[1779535791449,35.65,74778.76,0.0,-0.98321,2e-05,2.75891]
[1779535791475,35.65,74778.76,0.0,-0.98321,2e-05,2.75891]
[1779535791499,35.65,74778.7,0.0,-0.98321,2e-05,2.75866]
[1779535797541,35.65,74778.54,0.0,-0.98322,2e-05,2.75765]
[1779535803583,35.65,74778.79,0.0,-0.98321,2e-05,2.75768]
[1779535808618,35.65,74779.2,0.0,-0.98321,2e-05,2.75819]
[1779535815085,35.65,74778.86,0.0,-0.98322,2e-05,2.75701]
[1779535815226,35.65,74778.86,0.0,-0.98322,2e-05,2.75701]
[1779535815279,35.65,74778.94,0.0,-0.98322,2e-05,2.7569]
[1779535815348,35.65,74778.94,0.0,-0.98322,2e-05,2.7569]
[1779535815472,35.65,74778.94,0.0,-0.98322,2e-05,2.7569]
[1779535822716,35.64,74778.84,0.0,-0.98323,2e-05,2.75584]
[1779535827751,35.64,74776.93,0.0,-0.98327,2e-05,2.75055]
[1779535829266,35.64,74776.93,0.0,-0.98327,2e-05,2.75055]
[1779535829473,35.64,74776.93,0.0,-0.98327,2e-05,2.75055]
[1779535829681,35.64,74776.93,0.0,-0.98327,2e-05,2.75055]
[1779535829721,35.64,74776.93,0.0,-0.98327,2e-05,2.75055]
[1779535829765,35.64,74775.09,0.0,-0.9833,2e-05,2.74574]
[1779535835808,35.64,74772.76,0.0,-0.98335,2e-05,2.73759]
[1779535839503,35.64,74771.35,0.0,-0.98338,2e-05,2.73385]
[1779535839722,35.64,74771.35,0.0,-0.98338,2e-05,2.73385]
[1779535839987,35.64,74771.35,0.0,-0.98338,2e-05,2.73385]
[1779535840193,35.64,74771.35,0.0,-0.98338,2e-05,2.73385]
[1779535840243,35.64,74769.14,0.0,-0.98342,2e-05,2.72826]
[1779535847234,35.64,74769.91,0.0,-0.98341,2e-05,2.72995]
[1779535847470,35.64,74769.91,0.0,-0.98341,2e-05,2.72995]
[1779535852927,35.64,74765.7,0.0,-0.98348,2e-05,2.71914]
[1779535854534,35.64,74766.13,0.0,-0.98348,2e-05,2.7202]
[1779535854724,35.64,74766.13,0.0,-0.98348,2e-05,2.7202]
[1779535854882,35.64,74766.13,0.0,-0.98348,2e-05,2.7202]
[1779535854975,35.64,74766.13,0.0,-0.98348,2e-05,2.7202]
[1779535855074,35.64,74766.07,0.0,-0.98348,2e-05,2.72003]
[1779535857472,35.64,74766.01,0.0,-0.98348,2e-05,2.71986]
[1779535857962,35.64,74765.98,0.0,-0.98348,2e-05,2.71977]
[1779535862997,35.64,74767.52,0.0,-0.98345,2e-05,2.72355]
[1779535869039,35.64,74767.62,0.0,-0.98345,2e-05,2.72371]
[1779535876532,35.64,74767.4,0.0,-0.98346,2e-05,2.72311]
[1779535876538,35.64,74767.4,0.0,-0.98346,2e-05,2.72311]
[1779535876722,35.64,74767.4,0.0,-0.98346,2e-05,2.72311]
[1779535876823,35.64,74767.4,0.0,-0.98346,2e-05,2.72307]
[1779535883137,35.64,74767.4,0.0,-0.98346,2e-05,2.723]
[1779535888172,35.64,74767.7,0.0,-0.98345,2e-05,2.72372]
[1779535894214,35.64,74767.78,0.0,-0.98346,2e-05,2.72202]
[1779535899251,35.64,74767.82,0.0,-0.98346,2e-05,2.72207]
[1779535901995,35.64,74767.78,0.0,-0.98346,2e-05,2.72196]
[1779535902169,35.64,74767.78,0.0,-0.98346,2e-05,2.72196]
[1779535902227,35.64,74767.78,0.0,-0.98346,2e-05,2.72196]
[1779535902272,35.64,74767.85,0.0,-0.98346,2e-05,2.72211]
[1779535909321,35.64,74767.63,0.0,-0.98346,2e-05,2.72143]
[1779535920398,35.64,74767.62,0.0,-0.98347,2e-05,2.72115]
[1779535924008,35.64,74767.62,0.0,-0.98347,2e-05,2.72115]
[1779535924181,35.64,74767.62,0.0,-0.98347,2e-05,2.72115]
[1779535924229,35.64,74767.62,0.0,-0.98347,2e-05,2.72115]
[1779535924282,35.64,74767.62,0.0,-0.98347,2e-05,2.72104]
[1779535929461,35.64,74767.76,0.0,-0.98347,2e-05,2.72124]
[1779535937517,35.63,74767.02,0.0,-0.98348,2e-05,2.71914]
[1779535942552,35.63,74768.33,0.0,-0.98346,2e-05,2.72227]
[1779535944231,35.63,74768.33,0.0,-0.98346,2e-05,2.72227]
[1779535944325,35.63,74773.04,0.0,-0.98338,2e-05,2.73403]
[1779535944473,35.63,74773.04,0.0,-0.98338,2e-05,2.73403]
[1779535944549,35.63,74773.04,0.0,-0.98338,2e-05,2.73403]
[1779535944730,35.63,74773.04,0.0,-0.98338,2e-05,2.73403]
[1779535944823,35.63,74774.44,0.0,-0.98335,2e-05,2.7375]
[1779535951619,35.63,74774.62,0.0,-0.98336,2e-05,2.73571]
[1779535959677,35.63,74774.65,0.0,-0.98337,2e-05,2.73535]
[1779535967454,35.63,74775.14,0.0,-0.98336,2e-05,2.73647]
[1779535967473,35.63,74775.14,0.0,-0.98336,2e-05,2.73647]
[1779535968049,35.63,74775.14,0.0,-0.98336,2e-05,2.73647]
[1779535968224,35.63,74775.14,0.0,-0.98336,2e-05,2.73647]
[1779535968326,35.63,74775.14,0.0,-0.98336,2e-05,2.73614]
[1779535973774,35.63,74775.01,0.0,-0.98336,2e-05,2.73547]
[1779535979816,35.63,74775.22,0.0,-0.98336,2e-05,2.73567]
[1779535982218,35.63,74775.22,0.0,-0.98336,2e-05,2.73567]
[1779535982426,35.63,74775.22,0.0,-0.98336,2e-05,2.73567]
[1779535982442,35.63,74775.22,0.0,-0.98336,2e-05,2.73555]
[1779535982473,35.63,74775.22,0.0,-0.98336,2e-05,2.73555]
[1779535983845,35.63,74775.27,0.0,-0.98336,2e-05,2.73556]
[1779535994922,35.63,74775.22,0.0,-0.98337,2e-05,2.73481]
[1779535999957,35.63,74774.84,0.0,-0.98338,2e-05,2.73358]
[1779536004992,35.62,74774.45,0.0,-0.98339,2e-05,2.73234]
[1779536011034,35.62,74774.54,0.0,-0.9834,2e-05,2.73039]
[1779536012040,35.62,74771.68,0.0,-0.98345,2e-05,2.72318]
[1779536013928,35.62,74770.58,0.0,-0.98347,2e-05,2.7204]
[1779536013976,35.62,74770.58,0.0,-0.98347,2e-05,2.7204]
[1779536014055,35.62,74770.31,0.0,-0.98347,2e-05,2.71969]
[1779536014653,35.62,74770.31,0.0,-0.98347,2e-05,2.71969]
[1779536014722,35.62,74770.31,0.0,-0.98347,2e-05,2.71969]
[1779536020097,35.62,74769.62,0.0,-0.98349,2e-05,2.71781]
[1779536022049,35.62,74768.21,0.0,-0.98351,2e-05,2.71426]
[1779536022222,35.62,74768.21,0.0,-0.98351,2e-05,2.71426]
[1779536022470,35.62,74768.21,0.0,-0.98351,2e-05,2.71426]
[1779536022485,35.62,74768.21,0.0,-0.98351,2e-05,2.71424]
[1779536022725,35.62,74768.21,0.0,-0.98351,2e-05,2.71424]
[1779536028153,35.62,74767.67,0.0,-0.98352,2e-05,2.71278]
[1779536029572,35.62,74768.34,0.0,-0.98351,2e-05,2.71444]
[1779536029723,35.62,74768.34,0.0,-0.98351,2e-05,2.71444]
[1779536029975,35.62,74768.34,0.0,-0.98351,2e-05,2.71444]
[1779536030224,35.62,74768.34,0.0,-0.98351,2e-05,2.71444]
[1779536030325,35.62,74768.34,0.0,-0.98351,2e-05,2.71443]
[1779536036209,35.62,74768.29,0.0,-0.98351,2e-05,2.71424]
[1779536044162,35.62,74768.29,0.0,-0.98351,2e-05,2.71424]
[1779536044221,35.62,74768.29,0.0,-0.98351,2e-05,2.71424]
[1779536044230,35.62,74768.29,0.0,-0.98351,2e-05,2.71418]
[1779536044662,35.62,74768.29,0.0,-0.98351,2e-05,2.71418]
[1779536044725,35.62,74768.29,0.0,-0.98351,2e-05,2.71418]
[1779536047286,35.62,74764.37,0.0,-0.98358,2e-05,2.70441]
[1779536052321,35.62,74764.34,0.0,-0.98358,2e-05,2.70442]
[1779536055418,35.62,74764.27,0.0,-0.98358,2e-05,2.70428]
[1779536055471,35.62,74764.27,0.0,-0.98358,2e-05,2.70428]
[1779536055519,35.62,74764.37,0.0,-0.98358,2e-05,2.70454]
[1779536056050,35.62,74764.37,0.0,-0.98358,2e-05,2.70454]
[1779536056223,35.62,74764.37,0.0,-0.98358,2e-05,2.70454]
[1779536067426,35.62,74763.71,0.0,-0.98359,2e-05,2.70312]
[1779536069992,35.62,74763.71,0.0,-0.98359,2e-05,2.70312]
[1779536070222,35.62,74763.71,0.0,-0.98359,2e-05,2.70312]
[1779536070295,35.62,74763.71,0.0,-0.98359,2e-05,2.70319]
[1779536070733,35.62,74763.71,0.0,-0.98359,2e-05,2.70319]
[1779536070977,35.62,74763.71,0.0,-0.98359,2e-05,2.70319]
[1779536076489,35.62,74763.64,0.0,-0.9836,2e-05,2.70129]
[1779536081524,35.62,74763.8,0.0,-0.9836,2e-05,2.7018]
[1779536084545,35.62,74760.61,0.0,-0.98365,2e-05,2.69394]
[1779536085705,35.62,74759.91,0.0,-0.98366,2e-05,2.69223]
[1779536085723,35.62,74759.91,0.0,-0.98366,2e-05,2.69223]
[1779536086501,35.62,74759.91,0.0,-0.98366,2e-05,2.69223]
[1779536086559,35.62,74759.45,0.0,-0.98367,2e-05,2.69113]
[1779536086722,35.62,74759.45,0.0,-0.98367,2e-05,2.69113]
[1779536092601,35.62,74759.58,0.0,-0.98367,2e-05,2.69169]
[1779536094088,35.62,74759.58,0.0,-0.98367,2e-05,2.69169]
[1779536094222,35.62,74759.58,0.0,-0.98367,2e-05,2.69169]
[1779536094303,35.63,74760.61,0.0,-0.98365,2e-05,2.69433]
[1779536094837,35.63,74760.61,0.0,-0.98365,2e-05,2.69433]
[1779536094973,35.63,74760.61,0.0,-0.98365,2e-05,2.69433]
[1779536102305,35.63,74761.36,0.0,-0.98364,2e-05,2.69622]
[1779536102473,35.63,74761.36,0.0,-0.98364,2e-05,2.69622]
[1779536102512,35.63,74761.39,0.0,-0.98363,2e-05,2.6965]
[1779536103194,35.63,74761.39,0.0,-0.98363,2e-05,2.6965]
[1779536103221,35.63,74761.39,0.0,-0.98363,2e-05,2.6965]
[1779536111737,35.63,74761.39,0.0,-0.98363,2e-05,2.69677]
[1779536119793,35.63,74761.5,0.0,-0.98363,2e-05,2.69723]
[1779536124828,35.63,74761.46,0.0,-0.98363,2e-05,2.69725]
[1779536131877,35.63,74761.46,0.0,-0.98364,2e-05,2.69555]
[1779536137318,35.63,74761.51,0.0,-0.98364,2e-05,2.69572]
[1779536137470,35.63,74761.51,0.0,-0.98364,2e-05,2.69572]
[1779536137562,35.63,74761.51,0.0,-0.98364,2e-05,2.69579]
[1779536138173,35.63,74761.51,0.0,-0.98364,2e-05,2.69579]
[1779536138221,35.63,74761.51,0.0,-0.98364,2e-05,2.69579]
[1779536144939,35.63,74761.55,0.0,-0.98363,2e-05,2.69602]
[1779536144973,35.63,74761.55,0.0,-0.98363,2e-05,2.69602]
[1779536145253,35.63,74758.66,0.0,-0.98368,2e-05,2.6889]
[1779536146064,35.63,74758.66,0.0,-0.98368,2e-05,2.6889]
[1779536146222,35.63,74758.66,0.0,-0.98368,2e-05,2.6889]
[1779536151849,35.63,74758.6,0.0,-0.98368,2e-05,2.68898]
[1779536151973,35.63,74758.6,0.0,-0.98368,2e-05,2.68898]
[1779536152610,35.63,74758.6,0.0,-0.98368,2e-05,2.68898]
[1779536152017,35.63,74758.77,0.0,-0.98368,2e-05,2.68944]
[1779536152726,35.63,74758.77,0.0,-0.98368,2e-05,2.68944]
[1779536162392,35.63,74757.39,0.0,-0.9837,2e-05,2.68613]
[1779536162472,35.63,74757.39,0.0,-0.9837,2e-05,2.68613]
[1779536162573,35.63,74757.26,0.0,-0.9837,2e-05,2.68608]
[1779536164031,35.63,74757.19,0.0,-0.9837,2e-05,2.68595]
[1779536164225,35.63,74757.19,0.0,-0.9837,2e-05,2.68595]
[1779536172158,35.63,74756.2,0.0,-0.98372,2e-05,2.68395]
[1779536175473,35.63,74756.2,0.0,-0.98372,2e-05,2.68395]
[1779536175648,35.63,74751.83,0.0,-0.98379,2e-05,2.67335]
[1779536176186,35.63,74750.02,0.0,-0.98382,2e-05,2.66897]
[1779536177290,35.63,74750.02,0.0,-0.98382,2e-05,2.66897]
[1779536177473,35.63,74750.02,0.0,-0.98382,2e-05,2.66897]
[1779536179473,35.63,74748.39,0.0,-0.98385,2e-05,2.66515]
[1779536179573,35.63,74748.55,0.0,-0.98385,2e-05,2.66565]
[1779536184729,35.64,74746.76,0.0,-0.98387,2e-05,2.66179]
[1779536184976,35.64,74746.76,0.0,-0.98387,2e-05,2.66179]
[1779536185448,35.64,74746.76,0.0,-0.98387,2e-05,2.66179]
[1779536185470,35.64,74746.76,0.0,-0.98387,2e-05,2.66179]
[1779536185516,35.64,74740.15,0.0,-0.98398,2e-05,2.64571]
[1779536186256,35.64,74739.73,0.0,-0.98399,2e-05,2.64483]
[1779536188270,35.64,74737.96,0.0,-0.98402,2e-05,2.64082]
[1779536194312,35.64,74737.61,0.0,-0.98403,2e-05,2.63911]
[1779536195498,35.64,74737.61,0.0,-0.98403,2e-05,2.63911]
[1779536195723,35.64,74737.85,0.0,-0.98402,2e-05,2.63986]
[1779536201361,35.64,74737.66,0.0,-0.98402,2e-05,2.64042]
[1779536210424,35.65,74737.65,0.0,-0.98401,2e-05,2.64192]
[1779536211677,35.65,74734.35,0.0,-0.98406,2e-05,2.63404]
[1779536213710,35.65,74733.96,0.0,-0.98407,2e-05,2.63328]
[1779536213722,35.65,74732.6,0.0,-0.9841,2e-05,2.62936]
[1779536215476,35.65,74733.11,0.0,-0.98409,2e-05,2.63001]
[1779536215574,35.64,74732.91,0.0,-0.9841,2e-05,2.62892]
[1779536219722,35.64,74733.56,0.0,-0.9841,2e-05,2.62813]
[1779536219974,35.64,74733.56,0.0,-0.9841,2e-05,2.62813]
[1779536226536,35.62,74735.05,0.0,-0.98411,2e-05,2.6276]
[1779536232579,35.61,74735.18,0.0,-0.98413,2e-05,2.62438]
[1779536233305,35.61,74735.18,0.0,-0.98413,2e-05,2.62438]
[1779536233475,35.61,74735.18,0.0,-0.98413,2e-05,2.62438]
[1779536233990,35.61,74735.18,0.0,-0.98414,2e-05,2.62379]
[1779536234221,35.61,74735.18,0.0,-0.98414,2e-05,2.62379]
[1779536234593,35.61,74735.25,0.0,-0.98414,2e-05,2.62338]
[1779536240635,35.6,74735.02,0.0,-0.98417,2e-05,2.61935]
[1779536245670,35.59,74735.32,0.0,-0.98418,2e-05,2.61722]
[1779536251712,35.58,74734.69,0.0,-0.98423,2e-05,2.61049]
[1779536258761,35.57,74734.73,0.0,-0.98425,2e-05,2.60672]
[1779536265151,35.56,74734.94,0.0,-0.98427,2e-05,2.60505]
[1779536265222,35.56,74734.94,0.0,-0.98427,2e-05,2.60505]
[1779536270846,35.55,74734.79,0.0,-0.9843,2e-05,2.60037]
[1779536277900,35.54,74734.7,0.0,-0.98433,2e-05,2.59592]
[1779536282936,35.53,74734.41,0.0,-0.98435,2e-05,2.59261]
[1779536284181,35.53,74734.41,0.0,-0.98435,2e-05,2.59261]
[1779536284221,35.53,74734.41,0.0,-0.98435,2e-05,2.59261]
[1779536286698,35.53,74730.46,0.0,-0.98443,2e-05,2.58207]
[1779536286723,35.53,74730.46,0.0,-0.98443,2e-05,2.58207]
[1779536286748,35.53,74730.48,0.0,-0.98443,2e-05,2.58162]
[1779536290392,35.53,74730.48,0.0,-0.98443,2e-05,2.58162]
[1779536290472,35.53,74730.48,0.0,-0.98443,2e-05,2.58162]
[1779536295239,35.52,74728.14,0.0,-0.9845,2e-05,2.57205]
[1779536295472,35.52,74728.14,0.0,-0.9845,2e-05,2.57205]
[1779536295563,35.52,74728.11,0.0,-0.9845,2e-05,2.57149]
[1779536301064,35.51,74727.79,0.0,-0.98453,2e-05,2.56785]
[1779536302293,35.51,74727.79,0.0,-0.98453,2e-05,2.56785]
[1779536302472,35.51,74727.79,0.0,-0.98453,2e-05,2.56785]
[1779536311134,35.49,74728.64,0.0,-0.98456,2e-05,2.56335]
[1779536316840,35.49,74728.47,0.0,-0.98457,2e-05,2.56106]
[1779536316972,35.49,74727.91,0.0,-0.98458,2e-05,2.55925]
[1779536320318,35.48,74727.98,0.0,-0.98459,2e-05,2.55803]
[1779536320473,35.48,74727.98,0.0,-0.98459,2e-05,2.55803]
[1779536320574,35.48,74727.74,0.0,-0.9846,2e-05,2.55699]
[1779536321554,35.48,74727.74,0.0,-0.9846,2e-05,2.55699]
[1779536321723,35.48,74727.74,0.0,-0.9846,2e-05,2.55699]
[1779536321784,35.48,74720.83,0.0,-0.98472,2e-05,2.54005]
[1779536323218,35.48,74719.19,0.0,-0.98475,2e-05,2.53529]
[1779536328253,35.47,74718.93,0.0,-0.98477,2e-05,2.53256]
[1779536332494,35.47,74719.82,0.0,-0.98476,2e-05,2.53341]
[1779536332722,35.47,74719.82,0.0,-0.98476,2e-05,2.53341]
[1779536332818,35.47,74721.91,0.0,-0.98473,2e-05,2.53795]
[1779536333473,35.47,74721.91,0.0,-0.98473,2e-05,2.53795]
[1779536339330,35.46,74719.26,0.0,-0.9848,2e-05,2.52862]
[1779536339981,35.46,74719.26,0.0,-0.9848,2e-05,2.52862]
[1779536340222,35.46,74719.26,0.0,-0.9848,2e-05,2.52862]
[1779536340336,35.46,74719.33,0.0,-0.9848,2e-05,2.52837]
[1779536352421,35.44,74719.28,0.0,-0.98483,2e-05,2.52363]
[1779536354212,35.44,74719.28,0.0,-0.98483,2e-05,2.52363]
[1779536354222,35.44,74719.28,0.0,-0.98483,2e-05,2.52363]
[1779536357411,35.44,74717.37,0.0,-0.98487,2e-05,2.51746]
[1779536357475,35.44,74717.37,0.0,-0.98487,2e-05,2.51746]
[1779536358251,35.44,74717.31,0.0,-0.98488,2e-05,2.51691]
[1779536358471,35.44,74717.31,0.0,-0.98488,2e-05,2.51691]
[1779536358721,35.43,74717.17,0.0,-0.98488,2e-05,2.51618]
[1779536368536,35.43,74719.39,0.0,-0.98486,2e-05,2.51982]
[1779536373474,35.43,74719.66,0.0,-0.98486,2e-05,2.51869]
[1779536378605,35.43,74719.47,0.0,-0.98487,2e-05,2.51824]
[1779536383641,35.43,74719.47,0.0,-0.98487,2e-05,2.51824]
[1779536386806,35.43,74719.18,0.0,-0.98487,2e-05,2.51756]
[1779536386851,35.43,74719.18,0.0,-0.98487,2e-05,2.51756]
[1779536386904,35.43,74719.45,0.0,-0.98487,2e-05,2.51819]
[1779536386973,35.43,74719.45,0.0,-0.98487,2e-05,2.51819]
[1779536392704,35.43,74718.92,0.0,-0.98488,2e-05,2.51694]
[1779536397781,35.43,74718.74,0.0,-0.98488,2e-05,2.51651]
[1779536397818,35.43,74718.74,0.0,-0.98488,2e-05,2.51651]
[1779536397857,35.43,74718.74,0.0,-0.98488,2e-05,2.51651]
[1779536397972,35.43,74718.74,0.0,-0.98488,2e-05,2.51651]
[1779536403781,35.43,74718.74,0.0,-0.98488,2e-05,2.51651]
[1779536409823,35.43,74718.8,0.0,-0.98488,2e-05,2.51666]
[1779536413658,35.43,74718.76,0.0,-0.98488,2e-05,2.51656]
[1779536413659,35.43,74718.76,0.0,-0.98488,2e-05,2.51656]
[1779536413724,35.43,74718.76,0.0,-0.98488,2e-05,2.51656]
[1779536413759,35.43,74718.76,0.0,-0.98488,2e-05,2.51656]
[1779536419893,35.43,74718.8,0.0,-0.98488,2e-05,2.51666]
[1779536424929,35.43,74719.34,0.0,-0.98487,2e-05,2.51793]
[1779536428009,35.43,74719.34,0.0,-0.98487,2e-05,2.51793]
[1779536428222,35.43,74719.34,0.0,-0.98487,2e-05,2.51793]
[1779536428228,35.43,74719.34,0.0,-0.98487,2e-05,2.51793]
[1779536433992,35.43,74719.49,0.0,-0.98488,2e-05,2.51652]
[1779536437943,35.43,74719.62,0.0,-0.98487,2e-05,2.51683]
[1779536437974,35.43,74719.62,0.0,-0.98487,2e-05,2.51683]
[1779536438036,35.43,74719.62,0.0,-0.98487,2e-05,2.51683]
[1779536443055,35.43,74723.59,0.0,-0.98481,2e-05,2.52624]
[1779536445338,35.43,74723.69,0.0,-0.98481,2e-05,2.52647]
[1779536445472,35.43,74723.69,0.0,-0.98481,2e-05,2.52647]
[1779536445574,35.43,74723.6,0.0,-0.98481,2e-05,2.52626]
[1779536454134,35.43,74722.2,0.0,-0.98483,2e-05,2.52294]
[1779536457245,35.43,74722.21,0.0,-0.98483,2e-05,2.52296]
[1779536457473,35.43,74722.21,0.0,-0.98483,2e-05,2.52296]
[1779536457574,35.43,74722.23,0.0,-0.98483,2e-05,2.52301]
[1779536466065,35.43,74722.2,0.0,-0.98483,2e-05,2.52294]
[1779536472973,35.43,74722.11,0.0,-0.98483,2e-05,2.52273]
[1779536473022,35.43,74722.11,0.0,-0.98483,2e-05,2.52273]
[1779536473230,35.43,74722.11,0.0,-0.98483,2e-05,2.52273]
[1779536476288,35.43,74719.98,0.0,-0.98487,2e-05,2.51768]
[1779536481143,35.43,74720.03,0.0,-0.98487,2e-05,2.5178]
[1779536481223,35.43,74720.03,0.0,-0.98487,2e-05,2.5178]
[1779536481239,35.43,74720.03,0.0,-0.98487,2e-05,2.5178]
[1779536488372,35.43,74720.08,0.0,-0.98487,2e-05,2.51792]
[1779536491392,35.43,74725.81,0.0,-0.98478,2e-05,2.52973]
[1779536493407,35.43,74730.62,0.0,-0.9847,2e-05,2.54118]
[1779536494413,35.43,74734.26,0.0,-0.98464,2e-05,2.54987]
[1779536495430,35.43,74734.26,0.0,-0.98464,2e-05,2.54987]
[1779536495454,35.43,74734.26,0.0,-0.98464,2e-05,2.54987]
[1779536495474,35.43,74734.26,0.0,-0.98464,2e-05,2.54987]
[1779536495531,35.43,74735.18,0.0,-0.98463,2e-05,2.55207]
[1779536509447,35.43,74735.43,0.0,-0.98463,2e-05,2.55267]
[1779536509450,35.43,74735.43,0.0,-0.98463,2e-05,2.55267]
[1779536509474,35.43,74735.43,0.0,-0.98463,2e-05,2.55267]
[1779536509478,35.43,74735.43,0.0,-0.98463,2e-05,2.55267]
[1779536514558,35.43,74734.78,0.0,-0.98464,2e-05,2.55112]
[1779536517578,35.43,74731.2,0.0,-0.98469,2e-05,2.54256]
[1779536519386,35.43,74731.16,0.0,-0.9847,2e-05,2.54247]
[1779536519473,35.43,74731.16,0.0,-0.9847,2e-05,2.54247]
[1779536519593,35.43,74731.13,0.0,-0.9847,2e-05,2.5424]
[1779536524628,35.43,74729.61,0.0,-0.98472,2e-05,2.53877]
[1779536526080,35.43,74729.91,0.0,-0.98472,2e-05,2.53949]
[1779536526171,35.43,74729.91,0.0,-0.98472,2e-05,2.53949]
[1779536526226,35.43,74729.91,0.0,-0.98472,2e-05,2.53949]
[1779536526642,35.43,74729.87,0.0,-0.98472,2e-05,2.53939]
[1779536531679,35.43,74729.25,0.0,-0.98473,2e-05,2.53792]
[1779536536714,35.43,74729.53,0.0,-0.98472,2e-05,2.53858]
[1779536540596,35.43,74729.84,0.0,-0.98472,2e-05,2.53932]
[1779536540702,35.43,74729.84,0.0,-0.98472,2e-05,2.53932]
[1779536540722,35.43,74729.84,0.0,-0.98472,2e-05,2.53932]
[1779536540741,35.43,74729.85,0.0,-0.98472,2e-05,2.53935]
[1779536545777,35.43,74730.57,0.0,-0.98471,2e-05,2.54106]
[1779536550812,35.43,74730.58,0.0,-0.98471,2e-05,2.54109]
[1779536552561,35.43,74730.58,0.0,-0.98471,2e-05,2.54109]
[1779536552725,35.43,74730.58,0.0,-0.98471,2e-05,2.54109]
[1779536552826,35.43,74730.6,0.0,-0.98472,2e-05,2.53935]
[1779536557862,35.43,74730.65,0.0,-0.98471,2e-05,2.53947]
[1779536564911,35.43,74730.61,0.0,-0.98472,2e-05,2.53938]
[1779536570130,35.43,74730.61,0.0,-0.98472,2e-05,2.53938]
[1779536570168,35.43,74730.61,0.0,-0.98472,2e-05,2.53938]
[1779536570223,35.43,74730.61,0.0,-0.98472,2e-05,2.53938]
[1779536570231,35.43,74730.61,0.0,-0.98472,2e-05,2.53938]
[1779536578004,35.43,74729.94,0.0,-0.98473,2e-05,2.53778]
[1779536579870,35.43,74729.33,0.0,-0.98474,2e-05,2.53633]
[1779536579874,35.43,74729.33,0.0,-0.98474,2e-05,2.53633]
[1779536579980,35.43,74729.33,0.0,-0.98474,2e-05,2.53633]
[1779536580018,35.43,74729.16,0.0,-0.98474,2e-05,2.53592]
[1779536586060,35.43,74729.08,0.0,-0.98474,2e-05,2.53573]
[1779536591095,35.43,74727.83,0.0,-0.98476,2e-05,2.53276]
[1779536593289,35.43,74728.33,0.0,-0.98475,2e-05,2.53395]
[1779536593329,35.43,74728.33,0.0,-0.98475,2e-05,2.53395]
[1779536593475,35.43,74728.33,0.0,-0.98475,2e-05,2.53395]
[1779536594116,35.43,74729.04,0.0,-0.98474,2e-05,2.53564]
[1779536599151,35.43,74728.99,0.0,-0.98474,2e-05,2.53552]
[1779536604264,35.43,74728.96,0.0,-0.98474,2e-05,2.53545]
[1779536610183,35.43,74728.98,0.0,-0.98474,2e-05,2.53549]
[1779536610225,35.43,74728.98,0.0,-0.98474,2e-05,2.53549]
[1779536610230,35.43,74728.82,0.0,-0.98474,2e-05,2.53511]
[1779536615267,35.43,74728.86,0.0,-0.98475,2e-05,2.53343]
[1779536622315,35.43,74728.73,0.0,-0.98476,2e-05,2.53312]
[1779536625040,35.43,74728.73,0.0,-0.98476,2e-05,2.53312]
[1779536625227,35.43,74728.73,0.0,-0.98476,2e-05,2.53312]
[1779536632385,35.43,74728.73,0.0,-0.98476,2e-05,2.53312]
[1779536633828,35.43,74728.73,0.0,-0.98476,2e-05,2.53312]
[1779536633974,35.43,74728.73,0.0,-0.98476,2e-05,2.53312]
[1779536634075,35.43,74728.53,0.0,-0.98476,2e-05,2.53265]
[1779536635471,35.43,74728.41,0.0,-0.98476,2e-05,2.53236]
[1779536646483,35.43,74728.98,0.0,-0.98475,2e-05,2.53372]
[1779536647286,35.43,74728.98,0.0,-0.98475,2e-05,2.53372]
[1779536647289,35.43,74728.98,0.0,-0.98475,2e-05,2.53372]
[1779536647473,35.43,74728.98,0.0,-0.98475,2e-05,2.53372]
[1779536647573,35.43,74728.98,0.0,-0.98475,2e-05,2.53372]
[1779536655549,35.43,74729.03,0.0,-0.98475,2e-05,2.53384]
[1779536659318,35.43,74729.03,0.0,-0.98475,2e-05,2.53384]
[1779536659325,35.43,74729.03,0.0,-0.98475,2e-05,2.53384]
[1779536659473,35.43,74729.03,0.0,-0.98475,2e-05,2.53384]
[1779536659518,35.43,74729.03,0.0,-0.98475,2e-05,2.53384]
[1779536670654,35.43,74729.28,0.0,-0.98475,2e-05,2.53443]
[1779536672651,35.43,74729.79,0.0,-0.98475,2e-05,2.53387]
[1779536672666,35.43,74729.79,0.0,-0.98475,2e-05,2.53387]
[1779536672725,35.43,74729.79,0.0,-0.98475,2e-05,2.53387]
[1779536672752,35.43,74729.89,0.0,-0.98475,2e-05,2.5341]
[1779536683745,35.43,74729.78,0.0,-0.98475,2e-05,2.53384]
[1779536690980,35.43,74729.85,0.0,-0.98475,2e-05,2.53401]
[1779536691046,35.43,74729.85,0.0,-0.98475,2e-05,2.53401]
[1779536691225,35.43,74729.85,0.0,-0.98475,2e-05,2.53401]
[1779536691081,35.43,74729.98,0.0,-0.98475,2e-05,2.53432]
[1779536698853,35.43,74725.22,0.0,-0.98482,2e-05,2.52301]
[1779536699860,35.43,74719.79,0.0,-0.98491,2e-05,2.51016]
[1779536701075,35.43,74719.79,0.0,-0.98491,2e-05,2.51016]
[1779536701077,35.43,74719.79,0.0,-0.98491,2e-05,2.51016]
[1779536701226,35.43,74719.79,0.0,-0.98491,2e-05,2.51016]
[1779536701178,35.43,74719.7,0.0,-0.98491,2e-05,2.50994]
[1779536707916,35.43,74720.57,0.0,-0.9849,2e-05,2.512]
[1779536710120,35.43,74722.46,0.0,-0.98487,2e-05,2.51647]
[1779536710223,35.43,74722.46,0.0,-0.98487,2e-05,2.51647]
[1779536710217,35.43,74722.5,0.0,-0.98487,2e-05,2.51656]
[1779536715972,35.43,74723.59,0.0,-0.98485,2e-05,2.51915]
[1779536721006,35.43,74722.9,0.0,-0.98486,2e-05,2.51751]
[1779536723358,35.43,74722.41,0.0,-0.98487,2e-05,2.51635]
[1779536723474,35.43,74722.41,0.0,-0.98487,2e-05,2.51635]
[1779536723482,35.43,74722.41,0.0,-0.98487,2e-05,2.51635]
[1779536723725,35.43,74722.41,0.0,-0.98487,2e-05,2.51635]
[1779536724028,35.43,74721.97,0.0,-0.98488,2e-05,2.51531]
[1779536731088,35.43,74719.95,0.0,-0.98492,2e-05,2.50877]
[1779536739587,35.43,74719.57,0.0,-0.98493,2e-05,2.50787]
[1779536739726,35.43,74719.57,0.0,-0.98493,2e-05,2.50787]
[1779536745186,35.43,74719.67,0.0,-0.98492,2e-05,2.50811]
[1779536749912,35.43,74720.06,0.0,-0.98492,2e-05,2.50903]
[1779536749975,35.43,74720.06,0.0,-0.98492,2e-05,2.50903]
[1779536750068,35.43,74720.06,0.0,-0.98492,2e-05,2.50903]
[1779536750225,35.43,74720.06,0.0,-0.98492,2e-05,2.50903]
[1779536750176,35.43,74720.06,0.0,-0.98492,2e-05,2.50903]
[1779536751228,35.43,74720.11,0.0,-0.98492,2e-05,2.50914]
[1779536756263,35.43,74720.41,0.0,-0.98491,2e-05,2.50985]
[1779536761298,35.43,74724.17,0.0,-0.98485,2e-05,2.51875]
[1779536764128,35.43,74724.19,0.0,-0.98485,2e-05,2.51879]
[1779536764222,35.43,74724.19,0.0,-0.98485,2e-05,2.51879]
[1779536769288,35.43,74724.24,0.0,-0.98485,2e-05,2.51891]
[1779536769480,35.43,74724.23,0.0,-0.98485,2e-05,2.51889]
[1779536775398,35.43,74720.18,0.0,-0.98492,2e-05,2.50931]
[1779536776815,35.43,74720.18,0.0,-0.98492,2e-05,2.50931]
[1779536776974,35.43,74720.18,0.0,-0.98492,2e-05,2.50931]
[1779536777024,35.43,74720.18,0.0,-0.98492,2e-05,2.50931]
[1779536777226,35.43,74720.18,0.0,-0.98492,2e-05,2.50931]
[1779536777075,35.43,74720.18,0.0,-0.98492,2e-05,2.50931]
[1779536777330,35.43,74720.18,0.0,-0.98492,2e-05,2.50931]
[1779536782448,35.43,74720.07,0.0,-0.98492,2e-05,2.50905]
[1779536793525,35.43,74720.21,0.0,-0.98493,2e-05,2.50761]
[1779536795660,35.43,74719.75,0.0,-0.98493,2e-05,2.50653]
[1779536795722,35.43,74719.75,0.0,-0.98493,2e-05,2.50653]
[1779536802588,35.43,74720.2,0.0,-0.98493,2e-05,2.50759]
[1779536804298,35.43,74720.2,0.0,-0.98493,2e-05,2.50759]
[1779536804474,35.43,74720.39,0.0,-0.98492,2e-05,2.50804]
[1779536804508,35.43,74720.39,0.0,-0.98492,2e-05,2.50804]
[1779536804724,35.43,74720.39,0.0,-0.98492,2e-05,2.50804]
[1779536804822,35.43,74720.45,0.0,-0.98492,2e-05,2.50818]
[1779536810121,35.43,74719.36,0.0,-0.98494,2e-05,2.50561]
[1779536810245,35.43,74719.36,0.0,-0.98494,2e-05,2.50561]
[1779536815679,35.43,74719.52,0.0,-0.98494,2e-05,2.50598]
[1779536820713,35.43,74719.55,0.0,-0.98494,2e-05,2.50606]
[1779536824872,35.43,74719.51,0.0,-0.98494,2e-05,2.50596]
[1779536824922,35.43,74719.51,0.0,-0.98494,2e-05,2.50596]
[1779536824977,35.43,74719.51,0.0,-0.98494,2e-05,2.50596]
[1779536825024,35.43,74719.58,0.0,-0.98494,2e-05,2.50613]
[1779536833805,35.43,74719.68,0.0,-0.98493,2e-05,2.50636]
[1779536840854,35.43,74719.58,0.0,-0.98494,2e-05,2.50613]
[1779536844504,35.43,74718.06,0.0,-0.98496,2e-05,2.50254]
[1779536844722,35.43,74718.06,0.0,-0.98496,2e-05,2.50254]
[1779536844837,35.43,74718.06,0.0,-0.98496,2e-05,2.50254]
[1779536844975,35.43,74718.06,0.0,-0.98496,2e-05,2.50254]
[1779536845076,35.43,74718.01,0.0,-0.98496,2e-05,2.50242]
[1779536849565,35.43,74718.11,0.0,-0.98496,2e-05,2.50266]
[1779536849728,35.43,74718.11,0.0,-0.98496,2e-05,2.50266]
[1779536853945,35.43,74721.43,0.0,-0.98492,2e-05,2.50873]
[1779536858980,35.43,74720.83,0.0,-0.98493,2e-05,2.50731]
[1779536867036,35.43,74720.56,0.0,-0.98493,2e-05,2.50667]
[1779536872480,35.43,74720.73,0.0,-0.98493,2e-05,2.50707]
[1779536872623,35.43,74720.73,0.0,-0.98493,2e-05,2.50707]
[1779536872728,35.43,74720.73,0.0,-0.98493,2e-05,2.50707]
[1779536872793,35.43,74720.73,0.0,-0.98493,2e-05,2.50707]
[1779536878392,35.43,74719.8,0.0,-0.98494,2e-05,2.50488]
[1779536878473,35.43,74720.31,0.0,-0.98493,2e-05,2.50608]
[1779536878555,35.43,74720.31,0.0,-0.98493,2e-05,2.50608]
[1779536878727,35.43,74720.31,0.0,-0.98493,2e-05,2.50608]
[1779536879120,35.43,74720.65,0.0,-0.98493,2e-05,2.50688]
[1779536884155,35.43,74721.38,0.0,-0.98492,2e-05,2.50861]
[1779536890197,35.43,74720.94,0.0,-0.98492,2e-05,2.50757]
[1779536895232,35.43,74720.73,0.0,-0.98493,2e-05,2.50707]
[1779536899251,35.43,74720.73,0.0,-0.98493,2e-05,2.50707]
[1779536899474,35.43,74720.73,0.0,-0.98493,2e-05,2.50707]
[1779536905302,35.43,74720.73,0.0,-0.98493,2e-05,2.50707]
[1779536911344,35.43,74720.8,0.0,-0.98494,2e-05,2.50547]
[1779536913755,35.43,74719.14,0.0,-0.98496,2e-05,2.50156]
[1779536913973,35.43,74719.14,0.0,-0.98496,2e-05,2.50156]
[1779536914274,35.43,74719.14,0.0,-0.98496,2e-05,2.50156]
[1779536914365,35.43,74718.81,0.0,-0.98497,2e-05,2.50078]
[1779536914472,35.43,74718.81,0.0,-0.98497,2e-05,2.50078]
[1779536916379,35.43,74719.12,0.0,-0.98496,2e-05,2.50151]
[1779536924435,35.43,74719.23,0.0,-0.98496,2e-05,2.50177]
[1779536924830,35.43,74719.23,0.0,-0.98496,2e-05,2.50177]
[1779536924979,35.43,74719.23,0.0,-0.98496,2e-05,2.50177]
[1779536933498,35.43,74718.46,0.0,-0.98498,2e-05,2.49995]
[1779536941353,35.43,74718.23,0.0,-0.98498,2e-05,2.49941]
[1779536941474,35.43,74718.23,0.0,-0.98498,2e-05,2.49941]
[1779536941618,35.43,74718.23,0.0,-0.98498,2e-05,2.49941]
[1779536941723,35.43,74718.23,0.0,-0.98498,2e-05,2.49941]
[1779536947671,35.43,74718.23,0.0,-0.98498,2e-05,2.49941]
[1779536947721,35.43,74718.23,0.0,-0.98498,2e-05,2.49941]
[1779536947772,35.43,74718.27,0.0,-0.98498,2e-05,2.49951]
[1779536957667,35.43,74718.67,0.0,-0.98497,2e-05,2.50045]
[1779536968744,35.43,74719.05,0.0,-0.98497,2e-05,2.50134]
[1779536970406,35.43,74719.05,0.0,-0.98497,2e-05,2.50134]
[1779536970474,35.43,74719.05,0.0,-0.98497,2e-05,2.50134]
[1779536970507,35.43,74719.05,0.0,-0.98497,2e-05,2.50134]
[1779536973474,35.43,74719.05,0.0,-0.98498,2e-05,2.49958]
[1779536976668,35.43,74718.9,0.0,-0.98498,2e-05,2.49923]
[1779536976723,35.43,74718.9,0.0,-0.98498,2e-05,2.49923]
[1779536976800,35.43,74717.28,0.0,-0.985,2e-05,2.49541]
[1779536983852,35.43,74716.54,0.0,-0.98502,2e-05,2.49367]
[1779536988887,35.43,74717.07,0.0,-0.98501,2e-05,2.49492]
[1779536990243,35.43,74717.07,0.0,-0.98501,2e-05,2.49492]
[1779536990473,35.43,74717.07,0.0,-0.98501,2e-05,2.49492]
[1779536994767,35.43,74717.07,0.0,-0.98501,2e-05,2.49492]
[1779536994973,35.43,74717.07,0.0,-0.98501,2e-05,2.49492]
[1779536994977,35.43,74720.52,0.0,-0.98495,2e-05,2.50304]
[1779536996943,35.43,74722.82,0.0,-0.98491,2e-05,2.50847]
[1779536997582,35.43,74722.82,0.0,-0.98491,2e-05,2.50847]
[1779536997726,35.43,74722.82,0.0,-0.98491,2e-05,2.50847]
[1779537003992,35.43,74725.92,0.0,-0.98486,2e-05,2.5158]
[1779537010034,35.43,74725.91,0.0,-0.98486,2e-05,2.51578]
[1779537011570,35.43,74725.91,0.0,-0.98486,2e-05,2.51578]
[1779537011721,35.43,74725.91,0.0,-0.98486,2e-05,2.51578]
[1779537014166,35.43,74725.9,0.0,-0.98486,2e-05,2.51576]
[1779537014223,35.43,74725.9,0.0,-0.98486,2e-05,2.51576]
[1779537014319,35.43,74725.9,0.0,-0.98486,2e-05,2.51576]
[1779537022117,35.43,74726.12,0.0,-0.98486,2e-05,2.51628]
[1779537029167,35.43,74725.84,0.0,-0.98487,2e-05,2.51561]
[1779537031630,35.43,74725.77,0.0,-0.98488,2e-05,2.51368]
[1779537031724,35.43,74725.77,0.0,-0.98488,2e-05,2.51368]
[1779537032188,35.43,74725.91,0.0,-0.98487,2e-05,2.51401]
[1779537033895,35.43,74726.07,0.0,-0.98487,2e-05,2.51439]
[1779537033977,35.43,74726.07,0.0,-0.98487,2e-05,2.51439]
[1779537039238,35.43,74725.96,0.0,-0.98487,2e-05,2.51413]
[1779537044273,35.43,74726.46,0.0,-0.98487,2e-05,2.51531]
[1779537049308,35.43,74725.63,0.0,-0.98488,2e-05,2.51335]
[1779537058332,35.43,74725.3,0.0,-0.98488,2e-05,2.51257]
[1779537058471,35.43,74725.3,0.0,-0.98488,2e-05,2.51257]
[1779537058573,35.43,74725.0,0.0,-0.98489,2e-05,2.51186]
[1779537061312,35.43,74724.88,0.0,-0.98489,2e-05,2.51157]
[1779537061479,35.43,74724.88,0.0,-0.98489,2e-05,2.51157]
[1779537067435,35.43,74725.35,0.0,-0.98488,2e-05,2.51268]
[1779537072470,35.43,74725.48,0.0,-0.98488,2e-05,2.51299]
[1779537079519,35.43,74725.93,0.0,-0.98487,2e-05,2.51406]
[1779537080858,35.43,74725.93,0.0,-0.98487,2e-05,2.51406]
[1779537080974,35.43,74725.93,0.0,-0.98487,2e-05,2.51406]
[1779537081034,35.43,74725.93,0.0,-0.98487,2e-05,2.51406]
[1779537082576,35.43,74725.93,0.0,-0.98487,2e-05,2.51406]
[1779537082725,35.43,74725.93,0.0,-0.98487,2e-05,2.51406]
[1779537089589,35.43,74725.98,0.0,-0.98487,2e-05,2.51417]
[1779537090302,35.43,74725.98,0.0,-0.98487,2e-05,2.51417]
[1779537090475,35.43,74725.98,0.0,-0.98487,2e-05,2.51417]
[1779537090596,35.43,74726.3,0.0,-0.98487,2e-05,2.51493]
[1779537092454,35.43,74725.92,0.0,-0.98488,2e-05,2.51226]
[1779537092474,35.43,74725.92,0.0,-0.98488,2e-05,2.51226]
[1779537097645,35.43,74727.27,0.0,-0.98486,2e-05,2.51546]
[1779537102680,35.43,74727.4,0.0,-0.98486,2e-05,2.51576]
[1779537109404,35.43,74727.4,0.0,-0.98486,2e-05,2.51576]
[1779537109471,35.43,74727.4,0.0,-0.98486,2e-05,2.51576]
[1779537109505,35.43,74727.32,0.0,-0.98486,2e-05,2.51557]
[1779537111476,35.43,74727.43,0.0,-0.98486,2e-05,2.51583]
[1779537111575,35.43,74726.81,0.0,-0.98487,2e-05,2.51437]
[1779537111951,35.43,74726.81,0.0,-0.98487,2e-05,2.51437]
[1779537111977,35.43,74726.81,0.0,-0.98487,2e-05,2.51437]
[1779537120334,35.43,74727.47,0.0,-0.98486,2e-05,2.51593]
[1779537120473,35.43,74727.47,0.0,-0.98486,2e-05,2.51593]
[1779537120573,35.43,74726.92,0.0,-0.98487,2e-05,2.51463]
[1779537121507,35.43,74726.92,0.0,-0.98487,2e-05,2.51463]
[1779537121727,35.43,74727.42,0.0,-0.98486,2e-05,2.51581]
[1779537126854,35.43,74727.31,0.0,-0.98486,2e-05,2.51555]
[1779537131889,35.43,74727.37,0.0,-0.98486,2e-05,2.51569]
[1779537143555,35.43,74727.57,0.0,-0.98486,2e-05,2.51617]
[1779537143724,35.43,74727.57,0.0,-0.98486,2e-05,2.51617]
[1779537145471,35.43,74727.64,0.0,-0.98486,2e-05,2.51633]
[1779537145518,35.43,74727.64,0.0,-0.98486,2e-05,2.51633]
[1779537152029,35.43,74727.36,0.0,-0.98487,2e-05,2.5139]
[1779537157064,35.43,74726.83,0.0,-0.98488,2e-05,2.51264]
[1779537159333,35.43,74727.28,0.0,-0.98487,2e-05,2.51371]
[1779537159473,35.43,74727.28,0.0,-0.98487,2e-05,2.51371]
[1779537164719,35.43,74727.24,0.0,-0.98487,2e-05,2.51361]
[1779537164890,35.43,74727.24,0.0,-0.98487,2e-05,2.51361]
[1779537164975,35.43,74727.24,0.0,-0.98487,2e-05,2.51361]
[1779537164991,35.43,74727.24,0.0,-0.98487,2e-05,2.51361]
[1779537173178,35.43,74727.2,0.0,-0.98487,2e-05,2.51352]
[1779537182241,35.43,74727.33,0.0,-0.98487,2e-05,2.51383]
[1779537187276,35.43,74727.32,0.0,-0.98487,2e-05,2.5138]
[1779537193317,35.43,74727.07,0.0,-0.98488,2e-05,2.51321]
[1779537197777,35.43,74727.35,0.0,-0.98487,2e-05,2.51387]
[1779537197976,35.43,74727.35,0.0,-0.98487,2e-05,2.51387]
[1779537198493,35.43,74727.35,0.0,-0.98487,2e-05,2.51387]
[1779537198729,35.43,74727.35,0.0,-0.98487,2e-05,2.51387]
[1779537198524,35.43,74727.35,0.0,-0.98487,2e-05,2.51387]
[1779537204395,35.43,74727.34,0.0,-0.98487,2e-05,2.51385]
[1779537209431,35.43,74727.35,0.0,-0.98487,2e-05,2.51387]
[1779537214465,35.43,74720.41,0.0,-0.98499,2e-05,2.49573]
[1779537215678,35.43,74720.41,0.0,-0.98499,2e-05,2.49573]
[1779537215726,35.43,74720.41,0.0,-0.98499,2e-05,2.49573]
[1779537222522,35.43,74720.66,0.0,-0.98499,2e-05,2.49631]
[1779537232592,35.43,74720.59,0.0,-0.98499,2e-05,2.49615]
[1779537237627,35.43,74720.55,0.0,-0.98499,2e-05,2.49605]
[1779537241840,35.43,74720.55,0.0,-0.98499,2e-05,2.49605]
[1779537241977,35.43,74720.55,0.0,-0.98499,2e-05,2.49605]
[1779537243584,35.43,74720.96,0.0,-0.98499,2e-05,2.49702]
[1779537243725,35.43,74720.96,0.0,-0.98499,2e-05,2.49702]
[1779537243669,35.43,74721.0,0.0,-0.98498,2e-05,2.49711]
[1779537248704,35.43,74721.22,0.0,-0.98498,2e-05,2.49763]
[1779537261795,35.43,74721.26,0.0,-0.98498,2e-05,2.49773]
[1779537268845,35.43,74721.14,0.0,-0.98498,2e-05,2.49744]
[1779537274887,35.43,74721.17,0.0,-0.98499,2e-05,2.49575]
[1779537276924,35.43,74721.22,0.0,-0.98499,2e-05,2.49587]
[1779537276975,35.43,74721.22,0.0,-0.98499,2e-05,2.49587]
[1779537289991,35.43,74723.68,0.0,-0.98495,2e-05,2.50166]
[1779537292011,35.43,74729.29,0.0,-0.98486,2e-05,2.51492]
[1779537294953,35.43,74729.53,0.0,-0.98486,2e-05,2.51549]
[1779537294978,35.43,74729.53,0.0,-0.98486,2e-05,2.51549]
[1779537297110,35.43,74730.47,0.0,-0.98484,2e-05,2.51771]
[1779537297221,35.43,74730.47,0.0,-0.98484,2e-05,2.51771]
[1779537297322,35.43,74730.54,0.0,-0.98484,2e-05,2.51788]
[1779537304093,35.43,74732.13,0.0,-0.98481,2e-05,2.52165]
[1779537309129,35.43,74731.89,0.0,-0.98482,2e-05,2.52108]
[1779537310136,35.43,74738.3,0.0,-0.98471,2e-05,2.53632]
[1779537311142,35.43,74744.33,0.0,-0.98461,2e-05,2.55073]
[1779537312150,35.43,74748.86,0.0,-0.98454,2e-05,2.56159]
[1779537314164,35.43,74752.74,0.0,-0.98447,2e-05,2.57092]
[1779537316767,35.43,74753.09,0.0,-0.98447,2e-05,2.57177]
[1779537316975,35.43,74753.09,0.0,-0.98447,2e-05,2.57177]
[1779537322219,35.43,74754.19,0.0,-0.98445,2e-05,2.57442]
[1779537327255,35.43,74753.88,0.0,-0.98445,2e-05,2.57367]
[1779537331681,35.43,74757.1,0.0,-0.9844,2e-05,2.58144]
[1779537331725,35.43,74757.1,0.0,-0.9844,2e-05,2.58144]
[1779537334034,35.43,74757.57,0.0,-0.9844,2e-05,2.58078]
[1779537334224,35.43,74757.57,0.0,-0.9844,2e-05,2.58078]
[1779537334325,35.43,74757.57,0.0,-0.9844,2e-05,2.58078]
[1779537339339,35.43,74760.25,0.0,-0.98436,2e-05,2.58726]
[1779537340831,35.43,74760.25,0.0,-0.98436,2e-05,2.58726]
[1779537340974,35.43,74760.29,0.0,-0.98436,2e-05,2.58735]
[1779537348401,35.43,74759.78,0.0,-0.98436,2e-05,2.58612]
[1779537353437,35.43,74760.92,0.0,-0.98435,2e-05,2.58888]
[1779537355418,35.43,74761.2,0.0,-0.98434,2e-05,2.58956]
[1779537355474,35.43,74761.2,0.0,-0.98434,2e-05,2.58956]
[1779537358600,35.43,74761.19,0.0,-0.98434,2e-05,2.58953]
[1779537358722,35.43,74761.19,0.0,-0.98434,2e-05,2.58953]
[1779537358808,35.43,74761.19,0.0,-0.98434,2e-05,2.58953]
[1779537364514,35.43,74760.65,0.0,-0.98435,2e-05,2.58823]
[1779537369549,35.43,74760.63,0.0,-0.98435,2e-05,2.58818]
[1779537377605,35.43,74760.6,0.0,-0.98435,2e-05,2.5881]
[1779537382640,35.43,74759.92,0.0,-0.98436,2e-05,2.58646]
[1779537388528,35.43,74759.24,0.0,-0.98437,2e-05,2.58481]
[1779537388724,35.43,74759.24,0.0,-0.98437,2e-05,2.58481]
[1779537391703,35.43,74753.1,0.0,-0.98449,2e-05,2.56819]
[1779537393384,35.43,74752.77,0.0,-0.98449,2e-05,2.5674]
[1779537393476,35.43,74752.77,0.0,-0.98449,2e-05,2.5674]
[1779537393587,35.43,74752.77,0.0,-0.98449,2e-05,2.5674]
[1779537393722,35.43,74752.77,0.0,-0.98449,2e-05,2.5674]
[1779537393824,35.43,74752.73,0.0,-0.98449,2e-05,2.5673]
[1779537398609,35.43,74752.48,0.0,-0.9845,2e-05,2.5667]
[1779537398723,35.43,74752.48,0.0,-0.9845,2e-05,2.5667]
[1779537407821,35.43,74750.93,0.0,-0.98452,2e-05,2.56297]
[1779537413863,35.43,74751.05,0.0,-0.98452,2e-05,2.56326]
[1779537416454,35.43,74751.09,0.0,-0.98452,2e-05,2.56336]
[1779537416475,35.43,74751.09,0.0,-0.98452,2e-05,2.56336]
[1779537416549,35.43,74751.09,0.0,-0.98452,2e-05,2.56336]
[1779537419087,35.43,74751.08,0.0,-0.98452,2e-05,2.56334]
[1779537419223,35.43,74751.08,0.0,-0.98452,2e-05,2.56334]
[1779537425947,35.43,74745.55,0.0,-0.98461,2e-05,2.55007]
[1779537428966,35.43,74744.15,0.0,-0.98464,2e-05,2.54672]
[1779537428973,35.43,74744.15,0.0,-0.98464,2e-05,2.54672]
[1779537428968,35.43,74737.09,0.0,-0.98475,2e-05,2.52988]
[1779537433840,35.43,74736.38,0.0,-0.98476,2e-05,2.52819]
[1779537433973,35.43,74736.38,0.0,-0.98476,2e-05,2.52819]
[1779537433941,35.43,74736.38,0.0,-0.98476,2e-05,2.52819]
[1779537435473,35.43,74736.13,0.0,-0.98477,2e-05,2.5276]
[1779537440045,35.43,74732.02,0.0,-0.98484,2e-05,2.51784]
[1779537441438,35.43,74732.02,0.0,-0.98484,2e-05,2.51784]
[1779537441473,35.43,74732.02,0.0,-0.98484,2e-05,2.51784]
[1779537443249,35.43,74732.02,0.0,-0.98484,2e-05,2.51784]
[1779537443475,35.43,74732.02,0.0,-0.98484,2e-05,2.51784]
[1779537443576,35.43,74732.02,0.0,-0.98484,2e-05,2.51784]
[1779537453136,35.43,74732.34,0.0,-0.98484,2e-05,2.51682]
[1779537458171,35.43,74732.11,0.0,-0.98484,2e-05,2.51628]
[1779537459669,35.43,74732.11,0.0,-0.98484,2e-05,2.51628]
[1779537459723,35.43,74732.11,0.0,-0.98484,2e-05,2.51628]
[1779537470255,35.43,74732.09,0.0,-0.98485,2e-05,2.51623]
[1779537474606,35.43,74730.9,0.0,-0.98486,2e-05,2.51341]
[1779537474723,35.43,74730.9,0.0,-0.98486,2e-05,2.51341]
[1779537477563,35.43,74730.9,0.0,-0.98486,2e-05,2.51341]
[1779537477722,35.43,74730.9,0.0,-0.98486,2e-05,2.51341]
[1779537477770,35.43,74730.9,0.0,-0.98486,2e-05,2.51341]
[1779537480081,35.43,74730.61,0.0,-0.98487,2e-05,2.51272]
[1779537480223,35.43,74730.61,0.0,-0.98487,2e-05,2.51272]
[1779537492410,35.43,74730.92,0.0,-0.98486,2e-05,2.51346]
[1779537497757,35.43,74730.19,0.0,-0.98488,2e-05,2.51173]
[1779537497972,35.43,74730.19,0.0,-0.98488,2e-05,2.51173]
[1779537499868,35.43,74730.86,0.0,-0.98487,2e-05,2.51332]
[1779537499976,35.43,74730.86,0.0,-0.98487,2e-05,2.51332]
[1779537500020,35.43,74730.86,0.0,-0.98487,2e-05,2.51332]
[1779537507514,35.43,74730.86,0.0,-0.98487,2e-05,2.51332]
[1779537512550,35.43,74732.49,0.0,-0.98485,2e-05,2.5154]
[1779537513690,35.43,74732.49,0.0,-0.98485,2e-05,2.5154]
[1779537513723,35.43,74732.49,0.0,-0.98485,2e-05,2.5154]
[1779537519599,35.43,74732.85,0.0,-0.98484,2e-05,2.51625]
[1779537525640,35.43,74732.86,0.0,-0.98484,2e-05,2.51628]
[1779537532690,35.43,74737.14,0.0,-0.98477,2e-05,2.52644]
[1779537535311,35.43,74737.37,0.0,-0.98477,2e-05,2.52698]
[1779537535480,35.43,74737.37,0.0,-0.98477,2e-05,2.52698]
[1779537536946,35.43,74737.33,0.0,-0.98477,2e-05,2.52689]
[1779537536972,35.43,74737.33,0.0,-0.98477,2e-05,2.52689]
[1779537536989,35.43,74737.33,0.0,-0.98477,2e-05,2.52689]
[1779537544774,35.43,74737.82,0.0,-0.98476,2e-05,2.52805]
[1779537554345,35.43,74738.34,0.0,-0.98475,2e-05,2.52929]
[1779537554472,35.43,74738.34,0.0,-0.98475,2e-05,2.52929]
[1779537563907,35.43,74737.77,0.0,-0.98476,2e-05,2.52793]
[1779537569014,35.43,74736.22,0.0,-0.98479,2e-05,2.52425]
[1779537569222,35.43,74735.55,0.0,-0.9848,2e-05,2.52266]
[1779537572522,35.43,74736.25,0.0,-0.98479,2e-05,2.52432]
[1779537572726,35.43,74736.25,0.0,-0.98479,2e-05,2.52432]
[1779537572970,35.43,74735.73,0.0,-0.98481,2e-05,2.52131]
[1779537575674,35.43,74733.71,0.0,-0.98484,2e-05,2.51652]
[1779537575723,35.43,74733.71,0.0,-0.98484,2e-05,2.51652]
[1779537585054,35.43,74733.11,0.0,-0.98485,2e-05,2.5151]
[1779537590089,35.43,74730.78,0.0,-0.98489,2e-05,2.50958]
[1779537591096,35.43,74724.18,0.0,-0.98499,2e-05,2.49401]
[1779537591745,35.43,74724.18,0.0,-0.98499,2e-05,2.49401]
[1779537591974,35.43,74724.18,0.0,-0.98499,2e-05,2.49401]
[1779537594116,35.43,74723.06,0.0,-0.98501,2e-05,2.49137]
[1779537594542,35.43,74723.06,0.0,-0.98501,2e-05,2.49137]
[1779537594730,35.43,74723.06,0.0,-0.98501,2e-05,2.49137]
[1779537595124,35.43,74723.4,0.0,-0.98501,2e-05,2.49217]
[1779537600160,35.43,74722.68,0.0,-0.98502,2e-05,2.49048]
[1779537603142,35.43,74722.26,0.0,-0.98503,2e-05,2.48949]
[1779537603228,35.43,74721.11,0.0,-0.98504,2e-05,2.48679]
[1779537605197,35.43,74719.05,0.0,-0.98508,2e-05,2.48196]
[1779537605221,35.43,74719.05,0.0,-0.98508,2e-05,2.48196]
[1779537608477,35.43,74713.24,0.0,-0.98517,2e-05,2.46836]
[1779537608722,35.43,74713.24,0.0,-0.98517,2e-05,2.46836]
[1779537608814,35.43,74713.25,0.0,-0.98517,2e-05,2.46839]
[1779537614837,35.43,74711.1,0.0,-0.98521,2e-05,2.46337]
[1779537614976,35.43,74711.1,0.0,-0.98521,2e-05,2.46337]
[1779537615077,35.43,74702.81,0.0,-0.98534,2e-05,2.44411]
[1779537618296,35.43,74701.82,0.0,-0.98535,2e-05,2.44182]
[1779537620207,35.43,74699.15,0.0,-0.9854,2e-05,2.43564]
[1779537620224,35.43,74699.15,0.0,-0.9854,2e-05,2.43564]
[1779537620655,35.43,74699.15,0.0,-0.9854,2e-05,2.43564]
[1779537620722,35.43,74699.15,0.0,-0.9854,2e-05,2.43564]
[1779537620822,35.43,74698.47,0.0,-0.98541,2e-05,2.43407]
[1779537626352,35.43,74699.93,0.0,-0.98538,2e-05,2.43744]
[1779537628042,35.43,74699.93,0.0,-0.98538,2e-05,2.43744]
[1779537628221,35.43,74700.57,0.0,-0.98537,2e-05,2.43892]
[1779537634066,35.43,74703.86,0.0,-0.98533,2e-05,2.4448]
[1779537634175,35.43,74703.99,0.0,-0.98533,2e-05,2.4451]
[1779537634222,35.43,74703.99,0.0,-0.98533,2e-05,2.4451]
[1779537635266,35.43,74703.93,0.0,-0.98533,2e-05,2.44496]
[1779537635474,35.43,74703.93,0.0,-0.98533,2e-05,2.44496]
[1779537639698,35.43,74707.25,0.0,-0.98528,2e-05,2.45266]
[1779537639721,35.43,74707.25,0.0,-0.98528,2e-05,2.45266]
[1779537640450,35.43,74713.57,0.0,-0.98518,2e-05,2.46738]
[1779537642381,35.43,74715.2,0.0,-0.98515,2e-05,2.47119]
[1779537642473,35.43,74715.2,0.0,-0.98515,2e-05,2.47119]
[1779537642536,35.43,74715.73,0.0,-0.98514,2e-05,2.47243]
[1779537645145,35.43,74716.54,0.0,-0.98513,2e-05,2.47432]
[1779537647474,35.43,74716.16,0.0,-0.98513,2e-05,2.47343]
[1779537647499,35.43,74720.64,0.0,-0.98506,2e-05,2.48393]
[1779537651947,35.43,74722.5,0.0,-0.98503,2e-05,2.48829]
[1779537651972,35.43,74722.5,0.0,-0.98503,2e-05,2.48829]
[1779537652052,35.43,74722.68,0.0,-0.98503,2e-05,2.48872]
[1779537657573,35.43,74723.77,0.0,-0.98501,2e-05,2.49128]
[1779537662608,35.43,74723.22,0.0,-0.98502,2e-05,2.48999]
[1779537663474,35.43,74723.22,0.0,-0.98502,2e-05,2.48999]
[1779537668650,35.43,74726.11,0.0,-0.98497,2e-05,2.49679]
[1779537673685,35.43,74725.31,0.0,-0.98499,2e-05,2.4949]
[1779537675700,35.43,74721.64,0.0,-0.98505,2e-05,2.48627]
[1779537676706,35.43,74717.11,0.0,-0.98512,2e-05,2.47566]
[1779537680668,35.43,74716.28,0.0,-0.98513,2e-05,2.47371]
[1779537680722,35.43,74716.28,0.0,-0.98513,2e-05,2.47371]
[1779537680734,35.43,74713.69,0.0,-0.98517,2e-05,2.46766]
[1779537682004,35.43,74713.69,0.0,-0.98517,2e-05,2.46766]
[1779537682220,35.43,74713.69,0.0,-0.98517,2e-05,2.46766]
[1779537691811,35.43,74714.85,0.0,-0.98517,2e-05,2.46862]
[1779537692899,35.43,74714.85,0.0,-0.98517,2e-05,2.46862]
[1779537692981,35.43,74714.85,0.0,-0.98517,2e-05,2.46862]
[1779537693001,35.43,74714.48,0.0,-0.98517,2e-05,2.46775]
[1779537693287,35.43,74714.48,0.0,-0.98517,2e-05,2.46775]
[1779537693473,35.43,74714.48,0.0,-0.98517,2e-05,2.46775]
[1779537705910,35.43,74714.27,0.0,-0.98518,2e-05,2.46726]
[1779537710945,35.43,74713.85,0.0,-0.98518,2e-05,2.46628]
[1779537711477,35.43,74713.85,0.0,-0.98518,2e-05,2.46628]
[1779537711724,35.43,74713.85,0.0,-0.98518,2e-05,2.46628]
[1779537711825,35.43,74713.85,0.0,-0.98518,2e-05,2.46628]
[1779537712383,35.43,74713.85,0.0,-0.98518,2e-05,2.46628]
[1779537712472,35.43,74713.85,0.0,-0.98518,2e-05,2.46628]
[1779537719001,35.43,74714.13,0.0,-0.98518,2e-05,2.46694]
[1779537723034,35.43,74708.58,0.0,-0.98527,2e-05,2.45401]
[1779537724041,35.43,74705.12,0.0,-0.98532,2e-05,2.44598]
[1779537725016,35.43,74705.12,0.0,-0.98532,2e-05,2.44598]
[1779537725224,35.43,74705.12,0.0,-0.98532,2e-05,2.44598]
[1779537725064,35.43,74705.12,0.0,-0.98532,2e-05,2.44598]
[1779537726159,35.43,74705.12,0.0,-0.98532,2e-05,2.44598]
[1779537726224,35.43,74705.12,0.0,-0.98532,2e-05,2.44598]
[1779537728069,35.43,74699.34,0.0,-0.98541,2e-05,2.4326]
[1779537731090,35.43,74696.02,0.0,-0.98547,2e-05,2.42495]
[1779537732660,35.43,74695.88,0.0,-0.98547,2e-05,2.42463]
[1779537732724,35.43,74695.88,0.0,-0.98547,2e-05,2.42463]
[1779537733104,35.43,74695.84,0.0,-0.98547,2e-05,2.42453]
[1779537733658,35.43,74695.84,0.0,-0.98547,2e-05,2.42453]
[1779537733721,35.43,74695.84,0.0,-0.98547,2e-05,2.42453]
[1779537739145,35.43,74696.52,0.0,-0.98546,2e-05,2.4261]
[1779537744181,35.43,74696.21,0.0,-0.98546,2e-05,2.42539]
[1779537746195,35.43,74676.01,0.0,-0.98578,2e-05,2.37921]
[1779537747202,35.43,74672.58,0.0,-0.98583,2e-05,2.37144]
[1779537750224,35.43,74675.77,0.0,-0.98578,2e-05,2.37866]
[1779537753245,35.43,74680.81,0.0,-0.98571,2e-05,2.3884]
[1779537756624,35.43,74680.54,0.0,-0.98572,2e-05,2.38779]
[1779537756724,35.43,74680.54,0.0,-0.98572,2e-05,2.38779]
[1779537757273,35.43,74680.66,0.0,-0.98572,2e-05,2.38806]
[1779537759859,35.43,74680.17,0.0,-0.98572,2e-05,2.38695]
[1779537759970,35.43,74680.17,0.0,-0.98572,2e-05,2.38695]
[1779537766336,35.43,74680.05,0.0,-0.98573,2e-05,2.38667]
[1779537772388,35.43,74679.97,0.0,-0.98573,2e-05,2.38649]
[1779537773794,35.43,74679.97,0.0,-0.98573,2e-05,2.38649]
[1779537773973,35.43,74679.97,0.0,-0.98573,2e-05,2.38649]
[1779537773980,35.43,74679.97,0.0,-0.98573,2e-05,2.38649]
[1779537774221,35.43,74679.97,0.0,-0.98573,2e-05,2.38649]
[1779537774300,35.43,74679.93,0.0,-0.98573,2e-05,2.3864]
[1779537779426,35.43,74679.08,0.0,-0.98574,2e-05,2.38447]
[1779537786476,35.43,74678.97,0.0,-0.98574,2e-05,2.38422]
[1779537791511,35.43,74676.65,0.0,-0.98578,2e-05,2.37895]
[1779537793109,35.43,74676.65,0.0,-0.98578,2e-05,2.37895]
[1779537793225,35.43,74676.65,0.0,-0.98578,2e-05,2.37895]
[1779537793261,35.43,74676.66,0.0,-0.98578,2e-05,2.37897]
[1779537794273,35.43,74676.66,0.0,-0.98578,2e-05,2.37897]
[1779537794472,35.43,74676.68,0.0,-0.98578,2e-05,2.37902]
[1779537796546,35.43,74680.05,0.0,-0.98573,2e-05,2.38667]
[1779537797553,35.43,74683.7,0.0,-0.98567,2e-05,2.39499]
[1779537799369,35.43,74683.7,0.0,-0.98567,2e-05,2.39499]
[1779537799392,35.43,74683.41,0.0,-0.98567,2e-05,2.39432]
[1779537799471,35.43,74683.41,0.0,-0.98567,2e-05,2.39432]
[1779537800947,35.43,74683.7,0.0,-0.98567,2e-05,2.39499]
[1779537800974,35.43,74683.7,0.0,-0.98567,2e-05,2.39499]
[1779537808630,35.43,74687.15,0.0,-0.98562,2e-05,2.40286]
[1779537811943,35.43,74689.55,0.0,-0.98558,2e-05,2.40836]
[1779537811971,35.43,74689.55,0.0,-0.98558,2e-05,2.40836]
[1779537812045,35.43,74689.54,0.0,-0.98559,2e-05,2.40661]
[1779537813114,35.43,74689.54,0.0,-0.98559,2e-05,2.40661]
[1779537813222,35.43,74689.54,0.0,-0.98559,2e-05,2.40661]
[1779537821721,35.43,74689.64,0.0,-0.98559,2e-05,2.40684]
[1779537828243,35.43,74689.74,0.0,-0.98559,2e-05,2.40707]
[1779537828473,35.43,74689.74,0.0,-0.98559,2e-05,2.40707]
[1779537828325,35.43,74689.77,0.0,-0.98558,2e-05,2.40714]
[1779537828796,35.43,74689.77,0.0,-0.98558,2e-05,2.40714]
[1779537828970,35.43,74689.77,0.0,-0.98558,2e-05,2.40714]
[1779537829071,35.43,74691.76,0.0,-0.98555,2e-05,2.4117]
[1779537836826,35.43,74691.47,0.0,-0.98556,2e-05,2.41103]
[1779537838641,35.43,74690.59,0.0,-0.98557,2e-05,2.40901]
[1779537838722,35.43,74690.59,0.0,-0.98557,2e-05,2.40901]
[1779537838840,35.43,74690.54,0.0,-0.98557,2e-05,2.4089]
[1779537839637,35.43,74690.54,0.0,-0.98557,2e-05,2.4089]
[1779537839724,35.43,74690.54,0.0,-0.98557,2e-05,2.4089]
[1779537844882,35.43,74689.64,0.0,-0.98559,2e-05,2.40684]
[1779537852939,35.43,74689.66,0.0,-0.98559,2e-05,2.40688]
[1779537855401,35.43,74689.66,0.0,-0.98559,2e-05,2.40688]
[1779537855471,35.43,74689.66,0.0,-0.98559,2e-05,2.40688]
[1779537855502,35.43,74689.64,0.0,-0.98559,2e-05,2.40684]
[1779537856456,35.43,74689.64,0.0,-0.98559,2e-05,2.40684]
[1779537856476,35.43,74689.64,0.0,-0.98559,2e-05,2.40684]
[1779537862009,35.43,74689.71,0.0,-0.98559,2e-05,2.407]
[1779537867044,35.43,74689.74,0.0,-0.98559,2e-05,2.40707]
[1779537869174,35.43,74689.78,0.0,-0.98558,2e-05,2.40716]
[1779537869223,35.43,74689.78,0.0,-0.98558,2e-05,2.40716]
[1779537871159,35.43,74689.82,0.0,-0.98558,2e-05,2.40725]
[1779537871223,35.43,74689.82,0.0,-0.98558,2e-05,2.40725]
[1779537871260,35.43,74689.78,0.0,-0.98559,2e-05,2.40543]
[1779537877116,35.43,74690.88,0.0,-0.98558,2e-05,2.40795]
[1779537883766,35.43,74691.39,0.0,-0.98557,2e-05,2.40912]
[1779537883971,35.43,74691.39,0.0,-0.98557,2e-05,2.40912]
[1779537889200,35.43,74691.37,0.0,-0.98557,2e-05,2.40907]
[1779537896249,35.43,74691.39,0.0,-0.98557,2e-05,2.40912]
[1779537901284,35.43,74697.25,0.0,-0.98548,2e-05,2.42258]
[1779537902291,35.43,74700.52,0.0,-0.98542,2e-05,2.43011]
[1779537903067,35.43,74700.52,0.0,-0.98542,2e-05,2.43011]
[1779537903225,35.43,74700.52,0.0,-0.98542,2e-05,2.43011]
[1779537903298,35.43,74701.56,0.0,-0.98541,2e-05,2.43252]
[1779537904263,35.43,74701.56,0.0,-0.98541,2e-05,2.43252]
[1779537904471,35.43,74701.56,0.0,-0.98541,2e-05,2.43252]
[1779537911354,35.43,74703.77,0.0,-0.98537,2e-05,2.43762]
[1779537916389,35.43,74703.1,0.0,-0.98538,2e-05,2.43607]
[1779537916865,35.43,74703.1,0.0,-0.98538,2e-05,2.43607]
[1779537916972,35.43,74703.1,0.0,-0.98538,2e-05,2.43607]
[1779537917396,35.43,74703.08,0.0,-0.98538,2e-05,2.43603]
[1779537917918,35.43,74703.08,0.0,-0.98538,2e-05,2.43603]
[1779537917972,35.43,74703.08,0.0,-0.98538,2e-05,2.43603]
[1779537923448,35.43,74702.87,0.0,-0.98539,2e-05,2.43554]
[1779537932511,35.43,74697.96,0.0,-0.98548,2e-05,2.42248]
[1779537933518,35.43,74694.24,0.0,-0.98553,2e-05,2.41393]
[1779537934214,35.43,74694.24,0.0,-0.98553,2e-05,2.41393]
[1779537934221,35.43,74694.24,0.0,-0.98553,2e-05,2.41393]
[1779537934525,35.43,74691.35,0.0,-0.98558,2e-05,2.4073]
[1779537936196,35.43,74690.28,0.0,-0.9856,2e-05,2.40485]
[1779537936223,35.43,74690.28,0.0,-0.9856,2e-05,2.40485]
[1779537941578,35.43,74694.41,0.0,-0.98553,2e-05,2.41432]
[1779537942856,35.43,74695.26,0.0,-0.98552,2e-05,2.41627]
[1779537942978,35.43,74695.26,0.0,-0.98552,2e-05,2.41627]
[1779537943059,35.43,74695.26,0.0,-0.98552,2e-05,2.41627]
[1779537943908,35.43,74695.26,0.0,-0.98552,2e-05,2.41627]
[1779537943976,35.43,74695.26,0.0,-0.98552,2e-05,2.41627]
[1779537949634,35.43,74696.05,0.0,-0.98551,2e-05,2.41809]
[1779537951780,35.43,74696.42,0.0,-0.9855,2e-05,2.41894]
[1779537951973,35.43,74696.42,0.0,-0.9855,2e-05,2.41894]
[1779537952006,35.43,74696.64,0.0,-0.9855,2e-05,2.41944]
[1779537952914,35.43,74696.64,0.0,-0.9855,2e-05,2.41944]
[1779537952973,35.43,74696.64,0.0,-0.9855,2e-05,2.41944]
[1779537958697,35.43,74696.9,0.0,-0.98549,2e-05,2.42004]
[1779537960292,35.43,74696.9,0.0,-0.98549,2e-05,2.42004]
[1779537960471,35.43,74696.9,0.0,-0.98549,2e-05,2.42004]
[1779537960487,35.43,74696.86,0.0,-0.98549,2e-05,2.41995]
[1779537961370,35.43,74696.86,0.0,-0.98549,2e-05,2.41995]
[1779537961475,35.43,74696.86,0.0,-0.98549,2e-05,2.41995]
[1779537967761,35.43,74696.83,0.0,-0.98549,2e-05,2.41988]
[1779537972502,35.43,74695.8,0.0,-0.98551,2e-05,2.41751]
[1779537972603,35.43,74694.18,0.0,-0.98554,2e-05,2.41379]
[1779537972721,35.43,74694.18,0.0,-0.98554,2e-05,2.41379]
[1779537972797,35.43,74693.62,0.0,-0.98554,2e-05,2.41251]
[1779537973761,35.43,74693.62,0.0,-0.98554,2e-05,2.41251]
[1779537973972,35.43,74693.62,0.0,-0.98554,2e-05,2.41251]
[1779537980619,35.43,74692.3,0.0,-0.98556,2e-05,2.40948]
[1779537980721,35.43,74692.26,0.0,-0.98557,2e-05,2.40939]
[1779537980852,35.43,74692.23,0.0,-0.98557,2e-05,2.40932]
[1779537981884,35.43,74692.23,0.0,-0.98557,2e-05,2.40932]
[1779537981975,35.43,74692.23,0.0,-0.98557,2e-05,2.40932]
[1779537989915,35.43,74691.65,0.0,-0.98557,2e-05,2.40799]
[1779537994861,35.43,74691.61,0.0,-0.98559,2e-05,2.40617]
[1779537994971,35.43,74691.61,0.0,-0.98559,2e-05,2.40617]
[1779537995072,35.43,74691.68,0.0,-0.98558,2e-05,2.40633]
[1779538005022,35.43,74691.68,0.0,-0.98558,2e-05,2.40633]
[1779538013485,35.43,74691.67,0.0,-0.98558,2e-05,2.40631]
[1779538013726,35.43,74691.67,0.0,-0.98558,2e-05,2.40631]
[1779538019119,35.43,74690.53,0.0,-0.9856,2e-05,2.4037]
[1779538025162,35.43,74690.46,0.0,-0.9856,2e-05,2.40354]
[1779538027095,35.43,74690.46,0.0,-0.9856,2e-05,2.40354]
[1779538027225,35.43,74690.46,0.0,-0.9856,2e-05,2.40354]
[1779538028277,35.43,74690.03,0.0,-0.98561,2e-05,2.40255]
[1779538028471,35.43,74690.03,0.0,-0.98561,2e-05,2.40255]
[1779538028534,35.43,74690.17,0.0,-0.98561,2e-05,2.40287]
[1779538034225,35.43,74690.28,0.0,-0.98561,2e-05,2.40313]
[1779538040267,35.43,74689.3,0.0,-0.98562,2e-05,2.40088]
[1779538042392,35.43,74689.27,0.0,-0.98562,2e-05,2.40082]
[1779538042472,35.43,74689.27,0.0,-0.98562,2e-05,2.40082]
[1779538053359,35.43,74689.44,0.0,-0.98563,2e-05,2.39948]
[1779538058608,35.43,74689.72,0.0,-0.98563,2e-05,2.40012]
[1779538058721,35.43,74689.72,0.0,-0.98563,2e-05,2.40012]
[1779538058617,35.43,74689.73,0.0,-0.98562,2e-05,2.40014]
[1779538058956,35.43,74689.73,0.0,-0.98562,2e-05,2.40014]
[1779538058974,35.43,74689.73,0.0,-0.98562,2e-05,2.40014]
[1779538059401,35.43,74690.03,0.0,-0.98562,2e-05,2.40083]
[1779538064436,35.43,74691.59,0.0,-0.9856,2e-05,2.4044]
[1779538065800,35.43,74691.58,0.0,-0.9856,2e-05,2.40437]
[1779538065975,35.43,74691.58,0.0,-0.9856,2e-05,2.40437]
[1779538072492,35.43,74691.58,0.0,-0.9856,2e-05,2.40437]
[1779538077527,35.43,74690.97,0.0,-0.98561,2e-05,2.40298]
[1779538083569,35.43,74690.77,0.0,-0.98561,2e-05,2.40252]
[1779538083950,35.43,74690.77,0.0,-0.98561,2e-05,2.40252]
[1779538083970,35.43,74690.77,0.0,-0.98561,2e-05,2.40252]
[1779538084576,35.43,74691.6,0.0,-0.9856,2e-05,2.40442]
[1779538085080,35.43,74691.6,0.0,-0.9856,2e-05,2.40442]
[1779538085226,35.43,74691.6,0.0,-0.9856,2e-05,2.40442]
[1779538098674,35.43,74691.26,0.0,-0.9856,2e-05,2.40364]
[1779538103036,35.43,74691.32,0.0,-0.9856,2e-05,2.40378]
[1779538103136,35.43,74691.32,0.0,-0.9856,2e-05,2.40378]
[1779538103223,35.43,74691.32,0.0,-0.9856,2e-05,2.40378]
[1779538103710,35.43,74691.36,0.0,-0.9856,2e-05,2.40387]
[1779538112773,35.43,74691.3,0.0,-0.98561,2e-05,2.40201]
[1779538117977,35.43,74691.26,0.0,-0.98561,2e-05,2.40192]
[1779538118221,35.43,74691.26,0.0,-0.98561,2e-05,2.40192]
[1779538118490,35.43,74691.26,0.0,-0.98561,2e-05,2.40192]
[1779538118721,35.43,74691.26,0.0,-0.98561,2e-05,2.40192]
[1779538118766,35.43,74691.26,0.0,-0.98561,2e-05,2.40192]
[1779538124009,35.43,74691.26,0.0,-0.98561,2e-05,2.40192]
[1779538129894,35.43,74690.55,0.0,-0.98562,2e-05,2.40029]
[1779538139019,35.43,74690.55,0.0,-0.98562,2e-05,2.40029]
[1779538139221,35.43,74690.55,0.0,-0.98562,2e-05,2.40029]
[1779538139265,35.43,74690.53,0.0,-0.98562,2e-05,2.40025]
[1779538140436,35.43,74690.53,0.0,-0.98562,2e-05,2.40025]
[1779538140471,35.43,74690.53,0.0,-0.98562,2e-05,2.40025]
[1779538144999,35.43,74692.79,0.0,-0.98559,2e-05,2.40542]
[1779538150034,35.43,74692.73,0.0,-0.98559,2e-05,2.40528]
[1779538151799,35.43,74692.73,0.0,-0.98559,2e-05,2.40528]
[1779538151973,35.43,74692.73,0.0,-0.98559,2e-05,2.40528]
[1779538157083,35.43,74692.59,0.0,-0.98559,2e-05,2.40496]
[1779538163125,35.43,74690.03,0.0,-0.98563,2e-05,2.3991]
[1779538165453,35.43,74690.31,0.0,-0.98563,2e-05,2.39974]
[1779538165473,35.43,74690.31,0.0,-0.98563,2e-05,2.39974]
[1779538165573,35.43,74689.35,0.0,-0.98564,2e-05,2.39755]
[1779538172188,35.43,74688.87,0.0,-0.98566,2e-05,2.39473]
[1779538173415,35.43,74688.87,0.0,-0.98566,2e-05,2.39473]
[1779538173472,35.43,74688.87,0.0,-0.98566,2e-05,2.39473]
[1779538173804,35.43,74688.87,0.0,-0.98566,2e-05,2.39473]
[1779538173850,35.43,74688.87,0.0,-0.98566,2e-05,2.39473]
[1779538173971,35.43,74688.87,0.0,-0.98566,2e-05,2.39473]
[1779538182258,35.43,74689.01,0.0,-0.98566,2e-05,2.39505]
[1779538187294,35.43,74687.67,0.0,-0.98568,2e-05,2.392]
[1779538188562,35.43,74687.67,0.0,-0.98568,2e-05,2.392]
[1779538188723,35.43,74687.67,0.0,-0.98568,2e-05,2.392]
[1779538194343,35.43,74687.69,0.0,-0.98568,2e-05,2.39204]
[1779538199378,35.43,74688.66,0.0,-0.98566,2e-05,2.39425]
[1779538203073,35.43,74688.75,0.0,-0.98566,2e-05,2.39446]
[1779538203224,35.43,74688.75,0.0,-0.98566,2e-05,2.39446]
[1779538203406,35.43,74688.75,0.0,-0.98566,2e-05,2.39446]
[1779538203473,35.43,74688.75,0.0,-0.98566,2e-05,2.39446]
[1779538203572,35.43,74687.41,0.0,-0.98568,2e-05,2.3914]
[1779538209449,35.43,74687.27,0.0,-0.98568,2e-05,2.39108]
[1779538218512,35.43,74687.28,0.0,-0.98568,2e-05,2.39111]
[1779538219153,35.43,74687.28,0.0,-0.98568,2e-05,2.39111]
[1779538219224,35.43,74687.28,0.0,-0.98568,2e-05,2.39111]
[1779538224554,35.43,74688.14,0.0,-0.98567,2e-05,2.39307]
[1779538229589,35.43,74688.86,0.0,-0.98566,2e-05,2.39471]
[1779538230478,35.43,74688.86,0.0,-0.98566,2e-05,2.39471]
[1779538230724,35.43,74688.86,0.0,-0.98566,2e-05,2.39471]
[1779538231297,35.43,74688.86,0.0,-0.98566,2e-05,2.39471]
[1779538231471,35.43,74688.86,0.0,-0.98566,2e-05,2.39471]
[1779538231603,35.43,74688.4,0.0,-0.98568,2e-05,2.39194]
[1779538238652,35.43,74687.31,0.0,-0.98569,2e-05,2.38945]
[1779538239547,35.43,74687.31,0.0,-0.98569,2e-05,2.38945]
[1779538239723,35.43,74687.31,0.0,-0.98569,2e-05,2.38945]
[1779538253758,35.43,74686.99,0.0,-0.9857,2e-05,2.38872]
[1779538257615,35.43,74687.89,0.0,-0.98568,2e-05,2.39078]
[1779538257724,35.43,74687.89,0.0,-0.98568,2e-05,2.39078]
[1779538258596,35.43,74687.3,0.0,-0.98569,2e-05,2.38943]
[1779538258720,35.43,74687.3,0.0,-0.98569,2e-05,2.38943]
[1779538261871,35.43,74687.3,0.0,-0.98569,2e-05,2.38943]
[1779538261973,35.43,74681.0,0.0,-0.98579,2e-05,2.37511]
[1779538262825,35.43,74676.88,0.0,-0.98585,2e-05,2.36578]
[1779538264839,35.43,74676.81,0.0,-0.98586,2e-05,2.36563]
[1779538269359,35.43,74679.7,0.0,-0.98581,2e-05,2.37217]
[1779538269473,35.43,74679.7,0.0,-0.98581,2e-05,2.37217]
[1779538269919,35.43,74679.7,0.0,-0.98581,2e-05,2.37217]
[1779538269972,35.43,74679.7,0.0,-0.98581,2e-05,2.37217]
[1779538270016,35.43,74679.7,0.0,-0.98581,2e-05,2.37217]
[1779538275916,35.43,74679.84,0.0,-0.98581,2e-05,2.37248]
[1779538280951,35.43,74679.73,0.0,-0.98581,2e-05,2.37223]
[1779538282696,35.43,74679.77,0.0,-0.98581,2e-05,2.37232]
[1779538282722,35.43,74679.77,0.0,-0.98581,2e-05,2.37232]
[1779538293035,35.43,74680.1,0.0,-0.98581,2e-05,2.37136]
[1779538305120,35.43,74680.13,0.0,-0.98581,2e-05,2.37143]
[1779538312170,35.43,74680.1,0.0,-0.98581,2e-05,2.37136]
[1779538317745,35.43,74680.1,0.0,-0.98581,2e-05,2.37136]
[1779538317973,35.43,74680.1,0.0,-0.98581,2e-05,2.37136]
[1779538318396,35.43,74680.1,0.0,-0.98581,2e-05,2.37136]
[1779538318477,35.43,74680.1,0.0,-0.98581,2e-05,2.37136]
[1779538322240,35.43,74678.71,0.0,-0.98584,2e-05,2.36821]
[1779538323151,35.43,74678.71,0.0,-0.98584,2e-05,2.36821]
[1779538323220,35.43,74678.71,0.0,-0.98584,2e-05,2.36821]
[1779538325261,35.43,74672.42,0.0,-0.98593,2e-05,2.35401]
[1779538326268,35.43,74662.41,0.0,-0.98609,2e-05,2.33156]
[1779538327391,35.43,74662.41,0.0,-0.98609,2e-05,2.33156]
[1779538327471,35.43,74662.41,0.0,-0.98609,2e-05,2.33156]
[1779538327490,35.43,74660.84,0.0,-0.98611,2e-05,2.32805]
[1779538328608,35.43,74660.84,0.0,-0.98611,2e-05,2.32805]
[1779538328722,35.43,74660.84,0.0,-0.98611,2e-05,2.32805]
[1779538328822,35.43,74660.8,0.0,-0.98611,2e-05,2.32796]
[1779538334324,35.43,74660.8,0.0,-0.98611,2e-05,2.32796]
[1779538339359,35.43,74660.63,0.0,-0.98611,2e-05,2.32758]
[1779538344393,35.43,74659.99,0.0,-0.98612,2e-05,2.32615]
[1779538346486,35.43,74659.99,0.0,-0.98612,2e-05,2.32615]
[1779538346721,35.43,74659.99,0.0,-0.98612,2e-05,2.32615]
[1779538352023,35.43,74658.11,0.0,-0.98615,2e-05,2.32196]
[1779538352220,35.43,74657.93,0.0,-0.98616,2e-05,2.31987]
[1779538353076,35.43,74659.24,0.0,-0.98614,2e-05,2.32279]
[1779538353221,35.43,74659.24,0.0,-0.98614,2e-05,2.32279]
[1779538353457,35.43,74659.56,0.0,-0.98614,2e-05,2.3235]
[1779538359499,35.43,74659.56,0.0,-0.98614,2e-05,2.3235]
[1779538364534,35.43,74659.52,0.0,-0.98614,2e-05,2.32341]
[1779538369569,35.43,74659.26,0.0,-0.98614,2e-05,2.32284]
[1779538371474,35.43,74659.26,0.0,-0.98614,2e-05,2.32284]
[1779538382660,35.43,74659.2,0.0,-0.98615,2e-05,2.3227]
[1779538387568,35.43,74659.34,0.0,-0.98614,2e-05,2.32301]
[1779538387720,35.43,74659.34,0.0,-0.98614,2e-05,2.32301]
[1779538387821,35.43,74658.97,0.0,-0.98615,2e-05,2.32219]
[1779538390685,35.43,74656.69,0.0,-0.98618,2e-05,2.31711]
[1779538390727,35.43,74656.69,0.0,-0.98618,2e-05,2.31711]
[1779538396758,35.43,74655.85,0.0,-0.9862,2e-05,2.31525]
[1779538398138,35.43,74655.88,0.0,-0.9862,2e-05,2.31531]
[1779538398223,35.43,74655.88,0.0,-0.9862,2e-05,2.31531]
[1779538398308,35.43,74655.88,0.0,-0.9862,2e-05,2.31531]
[1779538398471,35.43,74655.88,0.0,-0.9862,2e-05,2.31531]
[1779538398772,35.43,74655.92,0.0,-0.9862,2e-05,2.3154]
[1779538403807,35.43,74655.82,0.0,-0.9862,2e-05,2.31518]
[1779538409057,35.43,74655.85,0.0,-0.9862,2e-05,2.31525]
[1779538409227,35.43,74655.25,0.0,-0.98621,2e-05,2.31391]
[1779538409265,35.43,74655.25,0.0,-0.98621,2e-05,2.31391]
[1779538409470,35.43,74655.25,0.0,-0.98621,2e-05,2.31391]
[1779538409850,35.43,74654.73,0.0,-0.98621,2e-05,2.31276]
[1779538414885,35.43,74652.56,0.0,-0.98626,2e-05,2.30626]
[1779538422941,35.43,74651.85,0.0,-0.98627,2e-05,2.30469]
[1779538425396,35.43,74652.05,0.0,-0.98626,2e-05,2.30513]
[1779538425473,35.43,74652.05,0.0,-0.98626,2e-05,2.30513]
[1779538425667,35.43,74652.05,0.0,-0.98626,2e-05,2.30513]
[1779538425725,35.43,74652.05,0.0,-0.98626,2e-05,2.30513]
[1779538425962,35.43,74651.96,0.0,-0.98626,2e-05,2.30493]
[1779538434018,35.43,74651.12,0.0,-0.98628,2e-05,2.30307]
[1779538436033,35.43,74647.79,0.0,-0.98633,2e-05,2.29571]
[1779538437299,35.43,74646.98,0.0,-0.98634,2e-05,2.29392]
[1779538437411,35.43,74646.98,0.0,-0.98634,2e-05,2.29392]
[1779538437476,35.43,74646.98,0.0,-0.98634,2e-05,2.29392]
[1779538438047,35.43,74646.91,0.0,-0.98634,2e-05,2.29376]
[1779538443083,35.43,74633.96,0.0,-0.98653,1e-05,2.26532]
[1779538443765,35.43,74633.96,0.0,-0.98653,1e-05,2.26532]
[1779538444091,35.43,74628.58,0.0,-0.98661,1e-05,2.25359]
[1779538445098,35.43,74631.76,0.0,-0.98657,1e-05,2.26052]
[1779538446767,35.43,74632.5,0.0,-0.98656,1e-05,2.26213]
[1779538453155,35.43,74630.76,0.0,-0.98658,1e-05,2.25834]
[1779538458189,35.43,74630.33,0.0,-0.98659,1e-05,2.2574]
[1779538464230,35.43,74630.88,0.0,-0.98658,1e-05,2.2586]
[1779538468997,35.43,74629.31,0.0,-0.9866,1e-05,2.25518]
[1779538469078,35.43,74629.31,0.0,-0.9866,1e-05,2.25518]
[1779538469223,35.43,74629.31,0.0,-0.9866,1e-05,2.25518]
[1779538469330,35.43,74629.31,0.0,-0.9866,1e-05,2.25518]
[1779538469471,35.43,74629.31,0.0,-0.9866,1e-05,2.25518]
[1779538478328,35.43,74628.96,0.0,-0.98662,1e-05,2.25276]
[1779538481037,35.43,74626.0,0.0,-0.98666,1e-05,2.24633]
[1779538481072,35.43,74625.74,0.0,-0.98666,1e-05,2.24576]
[1779538481223,35.43,74625.74,0.0,-0.98666,1e-05,2.24576]
[1779538481456,35.43,74625.74,0.0,-0.98666,1e-05,2.24576]
[1779538481474,35.43,74625.74,0.0,-0.98666,1e-05,2.24576]
[1779538487393,35.43,74626.53,0.0,-0.98665,1e-05,2.24748]
[1779538491841,35.43,74627.41,0.0,-0.98664,1e-05,2.24939]
[1779538491974,35.43,74627.41,0.0,-0.98664,1e-05,2.24939]
[1779538492017,35.43,74627.41,0.0,-0.98664,1e-05,2.24939]
[1779538492222,35.43,74627.41,0.0,-0.98664,1e-05,2.24939]
[1779538492069,35.43,74627.41,0.0,-0.98664,1e-05,2.24939]
[1779538496963,35.43,74629.47,0.0,-0.98661,1e-05,2.25387]
[1779538496973,35.43,74629.47,0.0,-0.98661,1e-05,2.25387]
[1779538497057,35.43,74633.63,0.0,-0.98655,1e-05,2.26294]
[1779538497394,35.43,74633.63,0.0,-0.98655,1e-05,2.26294]
[1779538497471,35.43,74633.63,0.0,-0.98655,1e-05,2.26294]
[1779538497545,35.43,74639.34,0.0,-0.98646,1e-05,2.27544]
[1779538499478,35.43,74645.87,0.0,-0.98637,1e-05,2.28979]
[1779538501965,35.43,74648.73,0.0,-0.98632,2e-05,2.29611]
[1779538501972,35.43,74648.73,0.0,-0.98632,2e-05,2.29611]
[1779538502136,35.43,74648.73,0.0,-0.98632,2e-05,2.29611]
[1779538502223,35.43,74648.73,0.0,-0.98632,2e-05,2.29611]
[1779538502178,35.43,74648.84,0.0,-0.98632,2e-05,2.29635]
[1779538506184,35.43,74646.11,0.0,-0.98636,2e-05,2.29032]
[1779538506222,35.43,74646.11,0.0,-0.98636,2e-05,2.29032]
[1779538506255,35.43,74646.11,0.0,-0.98636,2e-05,2.29032]
[1779538506231,35.43,74643.0,0.0,-0.98641,1e-05,2.28348]
[1779538506473,35.43,74643.0,0.0,-0.98641,1e-05,2.28348]
[1779538509551,35.43,74637.48,0.0,-0.98649,1e-05,2.27136]
[1779538512284,35.43,74640.16,0.0,-0.98645,1e-05,2.27724]
[1779538512476,35.43,74640.16,0.0,-0.98645,1e-05,2.27724]
[1779538512628,35.43,74640.16,0.0,-0.98645,1e-05,2.27724]
[1779538512725,35.43,74640.16,0.0,-0.98645,1e-05,2.27724]
[1779538512729,35.43,74640.68,0.0,-0.98644,1e-05,2.27838]
[1779538516266,35.43,74640.73,0.0,-0.98644,1e-05,2.27849]
[1779538516471,35.43,74638.08,0.0,-0.98648,1e-05,2.27268]
[1779538517090,35.43,74638.08,0.0,-0.98648,1e-05,2.27268]
[1779538517223,35.43,74638.08,0.0,-0.98648,1e-05,2.27268]
[1779538517192,35.43,74644.84,0.0,-0.98638,1e-05,2.28753]
[1779538521698,35.43,74645.4,0.0,-0.98637,1e-05,2.28876]
[1779538521723,35.43,74645.4,0.0,-0.98637,1e-05,2.28876]
[1779538521851,35.43,74645.4,0.0,-0.98637,1e-05,2.28876]
[1779538521977,35.43,74645.4,0.0,-0.98637,1e-05,2.28876]
[1779538522024,35.43,74646.86,0.0,-0.98635,2e-05,2.29198]
[1779538526761,35.43,74648.52,0.0,-0.98633,2e-05,2.29564]
[1779538526856,35.43,74648.52,0.0,-0.98633,2e-05,2.29564]
[1779538526976,35.43,74648.52,0.0,-0.98633,2e-05,2.29564]
[1779538527014,35.43,74650.5,0.0,-0.9863,2e-05,2.30002]
[1779538530698,35.43,74656.2,0.0,-0.98621,2e-05,2.31265]
[1779538531705,35.43,74659.26,0.0,-0.98617,2e-05,2.31777]
[1779538533060,35.43,74659.26,0.0,-0.98617,2e-05,2.31777]
[1779538533153,35.43,74659.26,0.0,-0.98617,2e-05,2.31777]
[1779538533223,35.43,74659.26,0.0,-0.98617,2e-05,2.31777]
[1779538533208,35.43,74660.62,0.0,-0.98615,2e-05,2.32057]
[1779538537125,35.43,74660.42,0.0,-0.98616,2e-05,2.3199]
[1779538537183,35.43,74660.42,0.0,-0.98616,2e-05,2.3199]
[1779538537226,35.43,74660.42,0.0,-0.98616,2e-05,2.3199]
[1779538537283,35.43,74660.78,0.0,-0.98616,2e-05,2.32049]
[1779538543082,35.43,74660.83,0.0,-0.98616,2e-05,2.32028]
[1779538543225,35.43,74660.83,0.0,-0.98616,2e-05,2.32028]
[1779538545578,35.43,74661.97,0.0,-0.98614,2e-05,2.32239]
[1779538545721,35.43,74661.97,0.0,-0.98614,2e-05,2.32239]
[1779538545806,35.42,74661.97,0.0,-0.98614,2e-05,2.32228]
[1779538550838,35.42,74661.43,0.0,-0.98615,2e-05,2.32056]
[1779538557887,35.42,74661.67,0.0,-0.98616,2e-05,2.32042]
[1779538563932,35.42,74661.42,0.0,-0.98616,2e-05,2.31932]
[1779538568966,35.42,74661.38,0.0,-0.98617,2e-05,2.31879]
[1779538570981,35.42,74657.15,0.0,-0.98623,2e-05,2.30922]
[1779538572653,35.42,74655.26,0.0,-0.98626,2e-05,2.30496]
[1779538572725,35.42,74655.26,0.0,-0.98626,2e-05,2.30496]
[1779538572995,35.42,74663.64,0.0,-0.98613,2e-05,2.32354]
[1779538574001,35.42,74664.88,0.0,-0.98612,2e-05,2.32621]
[1779538579038,35.42,74664.58,0.0,-0.98612,2e-05,2.32504]
[1779538584075,35.41,74664.4,0.0,-0.98613,2e-05,2.32413]
[1779538589111,35.41,74672.29,0.0,-0.98601,2e-05,2.34125]
[1779538590515,35.41,74674.42,0.0,-0.98598,2e-05,2.34593]
[1779538590707,35.41,74674.42,0.0,-0.98598,2e-05,2.34593]
[1779538590723,35.41,74674.42,0.0,-0.98598,2e-05,2.34593]
[1779538591125,35.41,74677.83,0.0,-0.98594,2e-05,2.35176]
[1779538596160,35.41,74677.77,0.0,-0.98595,2e-05,2.35086]
[1779538601195,35.41,74679.45,0.0,-0.98592,2e-05,2.35465]
[1779538604746,35.41,74679.17,0.0,-0.98592,2e-05,2.35402]
[1779538604918,35.41,74679.17,0.0,-0.98592,2e-05,2.35402]
[1779538604973,35.41,74679.17,0.0,-0.98592,2e-05,2.35402]
[1779538605223,35.41,74679.55,0.0,-0.98592,2e-05,2.35487]
[1779538609903,35.41,74680.43,0.0,-0.98591,2e-05,2.35686]
[1779538609910,35.41,74680.43,0.0,-0.98591,2e-05,2.35686]
[1779538609975,35.41,74680.43,0.0,-0.98591,2e-05,2.35686]
[1779538610258,35.41,74680.13,0.0,-0.98591,2e-05,2.35618]
[1779538615298,35.41,74680.13,0.0,-0.98591,2e-05,2.35618]
[1779538621340,35.41,74680.16,0.0,-0.98591,2e-05,2.35625]
[1779538626375,35.41,74679.64,0.0,-0.98592,2e-05,2.35508]
[1779538629481,35.41,74679.74,0.0,-0.98592,2e-05,2.3553]
[1779538629524,35.41,74679.74,0.0,-0.98592,2e-05,2.3553]
[1779538629724,35.41,74679.74,0.0,-0.98592,2e-05,2.3553]
[1779538629800,35.41,74679.74,0.0,-0.98592,2e-05,2.3553]
[1779538636445,35.41,74682.06,0.0,-0.98588,2e-05,2.36054]
[1779538637530,35.41,74682.06,0.0,-0.98588,2e-05,2.36054]
[1779538637537,35.41,74682.06,0.0,-0.98588,2e-05,2.36054]
[1779538637721,35.41,74682.06,0.0,-0.98588,2e-05,2.36054]
[1779538637752,35.41,74682.06,0.0,-0.98588,2e-05,2.36054]
[1779538648529,35.41,74680.8,0.0,-0.9859,2e-05,2.35769]
[1779538649959,35.41,74680.8,0.0,-0.9859,2e-05,2.35769]
[1779538649974,35.41,74680.8,0.0,-0.9859,2e-05,2.35769]
[1779538650055,35.41,74680.8,0.0,-0.9859,2e-05,2.35769]
[1779538650224,35.41,74680.8,0.0,-0.9859,2e-05,2.35769]
[1779538650277,35.41,74680.07,0.0,-0.98591,2e-05,2.35605]
[1779538652556,35.41,74675.99,0.0,-0.98598,2e-05,2.34515]
[1779538658599,35.41,74676.21,0.0,-0.98598,2e-05,2.34565]
[1779538659547,35.41,74676.21,0.0,-0.98598,2e-05,2.34565]
[1779538659683,35.41,74676.21,0.0,-0.98598,2e-05,2.34565]
[1779538659721,35.41,74676.21,0.0,-0.98598,2e-05,2.34565]
[1779538659822,35.41,74676.21,0.0,-0.98598,2e-05,2.34565]
[1779538665648,35.41,74675.01,0.0,-0.986,2e-05,2.3425]
[1779538667976,35.41,74674.81,0.0,-0.98601,2e-05,2.3419]
[1779538668120,35.41,74674.81,0.0,-0.98601,2e-05,2.3419]
[1779538668224,35.41,74674.81,0.0,-0.98601,2e-05,2.3419]
[1779538668322,35.41,74674.73,0.0,-0.98601,2e-05,2.34157]
[1779538671792,35.41,74674.66,0.0,-0.98601,2e-05,2.34112]
[1779538671973,35.41,74674.66,0.0,-0.98601,2e-05,2.34112]
[1779538672053,35.41,74674.66,0.0,-0.98601,2e-05,2.34112]
[1779538672226,35.41,74674.66,0.0,-0.98601,2e-05,2.34112]
[1779538672318,35.4,74672.07,0.0,-0.98605,2e-05,2.33502]
[1779538677742,35.4,74672.76,0.0,-0.98605,2e-05,2.33572]
[1779538679271,35.4,74672.76,0.0,-0.98605,2e-05,2.33572]
[1779538679377,35.4,74672.98,0.0,-0.98605,2e-05,2.33593]
[1779538679474,35.4,74672.98,0.0,-0.98605,2e-05,2.33593]
[1779538679769,35.4,74672.98,0.0,-0.98605,2e-05,2.33593]
[1779538679970,35.4,74672.98,0.0,-0.98605,2e-05,2.33593]
[1779538679981,35.4,74675.67,0.0,-0.98601,2e-05,2.34196]
[1779538681770,35.4,74679.61,0.0,-0.98595,2e-05,2.35051]
[1779538685120,35.4,74679.74,0.0,-0.98595,2e-05,2.35046]
[1779538685223,35.4,74679.74,0.0,-0.98595,2e-05,2.35046]
[1779538685438,35.4,74680.21,0.0,-0.98594,2e-05,2.35152]
[1779538685602,35.4,74680.21,0.0,-0.98594,2e-05,2.35152]
[1779538685720,35.4,74680.21,0.0,-0.98594,2e-05,2.35152]
[1779538693854,35.4,74679.74,0.0,-0.98595,2e-05,2.35046]
[1779538695050,35.4,74679.74,0.0,-0.98595,2e-05,2.35046]
[1779538695221,35.4,74679.74,0.0,-0.98595,2e-05,2.35046]
[1779538695435,35.4,74679.74,0.0,-0.98595,2e-05,2.35046]
[1779538695323,35.4,74680.07,0.0,-0.98594,2e-05,2.3512]
[1779538695471,35.4,74680.07,0.0,-0.98594,2e-05,2.3512]
[1779538699043,35.4,74677.81,0.0,-0.98598,2e-05,2.34596]
[1779538699222,35.4,74677.81,0.0,-0.98598,2e-05,2.34596]
[1779538699523,35.4,74675.57,0.0,-0.98601,2e-05,2.34077]
[1779538699721,35.4,74675.57,0.0,-0.98601,2e-05,2.34077]
[1779538699896,35.4,74674.79,0.0,-0.98603,2e-05,2.33887]
[1779538705938,35.4,74674.99,0.0,-0.98603,2e-05,2.33843]
[1779538711981,35.39,74675.37,0.0,-0.98604,2e-05,2.3367]
[1779538718023,35.39,74674.99,0.0,-0.98605,2e-05,2.33512]
[1779538718606,35.39,74674.99,0.0,-0.98605,2e-05,2.33512]
[1779538718722,35.39,74674.99,0.0,-0.98605,2e-05,2.33512]
[1779538724065,35.39,74675.57,0.0,-0.98605,2e-05,2.33583]
[1779538731114,35.39,74672.43,0.0,-0.98609,2e-05,2.3288]
[1779538731786,35.39,74672.43,0.0,-0.98609,2e-05,2.3288]
[1779538731972,35.39,74672.43,0.0,-0.98609,2e-05,2.3288]
[1779538732069,35.39,74672.43,0.0,-0.98609,2e-05,2.3288]
[1779538732220,35.39,74672.43,0.0,-0.98609,2e-05,2.3288]
[1779538732321,35.39,74664.58,0.0,-0.98621,2e-05,2.31129]
[1779538733128,35.39,74664.44,0.0,-0.98622,2e-05,2.31098]
[1779538738162,35.39,74664.2,0.0,-0.98622,2e-05,2.31045]
[1779538747313,35.39,74664.06,0.0,-0.98622,2e-05,2.31014]
[1779538747423,35.39,74664.06,0.0,-0.98622,2e-05,2.31014]
[1779538747474,35.39,74664.06,0.0,-0.98622,2e-05,2.31014]
[1779538747469,35.39,74664.06,0.0,-0.98622,2e-05,2.31014]
[1779538747571,35.39,74664.06,0.0,-0.98622,2e-05,2.31014]
[1779538754275,35.39,74664.13,0.0,-0.98622,2e-05,2.31029]
[1779538758819,35.39,74663.83,0.0,-0.98622,2e-05,2.30963]
[1779538758972,35.39,74663.83,0.0,-0.98622,2e-05,2.30963]
[1779538759027,35.39,74663.83,0.0,-0.98622,2e-05,2.30963]
[1779538759222,35.39,74663.83,0.0,-0.98622,2e-05,2.30963]
[1779538759310,35.39,74663.02,0.0,-0.98624,2e-05,2.30783]
[1779538765352,35.39,74662.65,0.0,-0.98624,2e-05,2.30701]
[1779538770387,35.39,74648.12,0.0,-0.98646,1e-05,2.27492]
[1779538771394,35.39,74644.61,0.0,-0.98652,1e-05,2.26556]
[1779538771908,35.39,74644.61,0.0,-0.98652,1e-05,2.26556]
[1779538771970,35.39,74644.61,0.0,-0.98652,1e-05,2.26556]
[1779538772401,35.39,74639.76,0.0,-0.9866,1e-05,2.25496]
[1779538772821,35.39,74639.76,0.0,-0.9866,1e-05,2.25496]
[1779538772974,35.39,74639.76,0.0,-0.9866,1e-05,2.25496]
[1779538779452,35.39,74641.55,0.0,-0.98657,1e-05,2.25887]
[1779538783730,35.39,74639.85,0.0,-0.98659,1e-05,2.25516]
[1779538783959,35.39,74639.85,0.0,-0.98659,1e-05,2.25516]
[1779538783971,35.39,74639.85,0.0,-0.98659,1e-05,2.25516]
[1779538784494,35.39,74639.64,0.0,-0.9866,1e-05,2.2547]
[1779538791386,35.39,74639.61,0.0,-0.9866,1e-05,2.25463]
[1779538791470,35.39,74639.61,0.0,-0.9866,1e-05,2.25463]
[1779538791485,35.39,74639.61,0.0,-0.9866,1e-05,2.25463]
[1779538791814,35.39,74639.61,0.0,-0.9866,1e-05,2.25463]
[1779538791973,35.39,74639.61,0.0,-0.9866,1e-05,2.25463]
[1779538797404,35.39,74636.13,0.0,-0.98665,1e-05,2.24706]
[1779538797471,35.39,74636.13,0.0,-0.98665,1e-05,2.24706]
[1779538797435,35.39,74635.48,0.0,-0.98666,1e-05,2.24564]
[1779538797874,35.39,74635.48,0.0,-0.98666,1e-05,2.24564]
[1779538797973,35.39,74635.48,0.0,-0.98666,1e-05,2.24564]
[1779538797975,35.39,74634.8,0.0,-0.98667,1e-05,2.24416]
[1779538798594,35.39,74629.04,0.0,-0.98675,1e-05,2.23168]
[1779538799601,35.39,74624.7,0.0,-0.98682,1e-05,2.2223]
[1779538805643,35.39,74626.28,0.0,-0.98679,1e-05,2.22571]
[1779538810678,35.39,74627.51,0.0,-0.98678,1e-05,2.22837]
[1779538815698,35.39,74627.48,0.0,-0.98678,1e-05,2.2283]
[1779538815719,35.39,74627.48,0.0,-0.98678,1e-05,2.2283]
[1779538815947,35.39,74627.41,0.0,-0.98678,1e-05,2.22815]
[1779538816717,35.39,74627.41,0.0,-0.98678,1e-05,2.22815]
[1779538816976,35.39,74627.41,0.0,-0.98678,1e-05,2.22815]
[1779538823714,35.39,74626.93,0.0,-0.98678,1e-05,2.22712]
[1779538831155,35.39,74626.93,0.0,-0.98678,1e-05,2.22712]
[1779538831220,35.39,74626.93,0.0,-0.98678,1e-05,2.22712]
[1779538831921,35.39,74626.93,0.0,-0.98678,1e-05,2.22712]
[1779538831975,35.39,74626.93,0.0,-0.98678,1e-05,2.22712]
[1779538832022,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538840888,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538844806,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538844970,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538850958,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538856971,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538865217,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538865471,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538865572,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538881228,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538881471,35.39,74626.93,0.0,-0.98679,1e-05,2.22547]
[1779538882980,35.39,74625.64,0.0,-0.98681,1e-05,2.22325]
[1779538883220,35.39,74625.64,0.0,-0.98681,1e-05,2.22325]
[1779538883313,35.39,74625.44,0.0,-0.98681,1e-05,2.22293]
[1779538890238,35.39,74624.91,0.0,-0.98682,1e-05,2.22179]
[1779538891064,35.39,74624.91,0.0,-0.98682,1e-05,2.22179]
[1779538891220,35.39,74624.91,0.0,-0.98682,1e-05,2.22179]
[1779538896285,35.39,74624.22,0.0,-0.98684,1e-05,2.21866]
[1779538903334,35.39,74623.74,0.0,-0.98684,1e-05,2.21763]
[1779538907540,35.39,74623.74,0.0,-0.98684,1e-05,2.21763]
[1779538907571,35.39,74619.28,0.0,-0.98691,1e-05,2.20804]
[1779538907720,35.39,74619.28,0.0,-0.98691,1e-05,2.20804]
[1779538908372,35.39,74610.52,0.0,-0.98704,1e-05,2.18931]
[1779538909377,35.39,74604.79,0.0,-0.98712,1e-05,2.17732]
[1779538911391,35.39,74608.15,0.0,-0.98707,1e-05,2.18445]
[1779538913166,35.39,74608.22,0.0,-0.98707,1e-05,2.1846]
[1779538913222,35.39,74608.22,0.0,-0.98707,1e-05,2.1846]
[1779538913322,35.39,74608.22,0.0,-0.98707,1e-05,2.1846]
[1779538918441,35.39,74608.8,0.0,-0.98706,1e-05,2.18584]
[1779538921677,35.39,74609.24,0.0,-0.98705,1e-05,2.18677]
[1779538921720,35.39,74609.48,0.0,-0.98705,1e-05,2.18729]
[1779538927503,35.39,74608.44,0.0,-0.98706,1e-05,2.18507]
[1779538933546,35.39,74608.36,0.0,-0.98707,1e-05,2.1849]
[1779538935182,35.39,74608.36,0.0,-0.98707,1e-05,2.1849]
[1779538935221,35.39,74608.36,0.0,-0.98707,1e-05,2.1849]
[1779538935628,35.39,74604.48,0.0,-0.98712,1e-05,2.17666]
[1779538936972,35.39,74604.19,0.0,-0.98713,1e-05,2.17604]
[1779538943195,35.39,74604.19,0.0,-0.98713,1e-05,2.17604]
[1779538943223,35.39,74604.19,0.0,-0.98713,1e-05,2.17604]
[1779538943429,35.39,74604.19,0.0,-0.98713,1e-05,2.17604]
[1779538943471,35.39,74604.19,0.0,-0.98713,1e-05,2.17604]
[1779538943572,35.39,74604.19,0.0,-0.98713,1e-05,2.17604]
[1779538951673,35.39,74604.37,0.0,-0.98713,1e-05,2.17481]
[1779538953688,35.39,74598.24,0.0,-0.98722,1e-05,2.16184]
[1779538956604,35.39,74595.84,0.0,-0.98725,1e-05,2.15678]
[1779538956722,35.39,74595.84,0.0,-0.98725,1e-05,2.15678]
[1779538961418,35.39,74593.85,0.0,-0.98728,1e-05,2.15259]
[1779538961427,35.39,74593.85,0.0,-0.98728,1e-05,2.15259]
[1779538961471,35.39,74593.85,0.0,-0.98728,1e-05,2.15259]
[1779538961516,35.39,74593.81,0.0,-0.98728,1e-05,2.15251]
[1779538971813,35.39,74593.51,0.0,-0.98729,1e-05,2.15188]
[1779538977855,35.39,74589.66,0.0,-0.98734,1e-05,2.1438]
[1779538978862,35.39,74597.44,0.0,-0.98723,1e-05,2.16015]
[1779538979869,35.39,74600.44,0.0,-0.98719,1e-05,2.16649]
[1779538981011,35.39,74600.44,0.0,-0.98719,1e-05,2.16649]
[1779538981184,35.39,74600.44,0.0,-0.98719,1e-05,2.16649]
[1779538981223,35.39,74600.44,0.0,-0.98719,1e-05,2.16649]
[1779538981283,35.39,74600.33,0.0,-0.98719,1e-05,2.16625]
[1779538986651,35.39,74601.31,0.0,-0.98718,1e-05,2.16833]
[1779538986723,35.39,74601.31,0.0,-0.98718,1e-05,2.16833]
[1779538986767,35.39,74601.25,0.0,-0.98718,1e-05,2.1682]
[1779538986972,35.39,74601.25,0.0,-0.98718,1e-05,2.1682]
[1779538987073,35.39,74601.14,0.0,-0.98718,1e-05,2.16797]
[1779538992961,35.39,74600.89,0.0,-0.98718,1e-05,2.16744]
[1779538998069,35.39,74599.21,0.0,-0.98721,1e-05,2.16389]
[1779538998224,35.39,74599.21,0.0,-0.98721,1e-05,2.16389]
[1779539004038,35.39,74596.92,0.0,-0.98724,1e-05,2.15906]
[1779539009227,35.39,74595.48,0.0,-0.98726,1e-05,2.15602]
[1779539009345,35.39,74595.48,0.0,-0.98726,1e-05,2.15602]
[1779539009476,35.39,74595.48,0.0,-0.98726,1e-05,2.15602]
[1779539009572,35.39,74595.05,0.0,-0.98727,1e-05,2.15512]
[1779539015115,35.39,74592.56,0.0,-0.98731,1e-05,2.14827]
[1779539016515,35.39,74592.56,0.0,-0.98731,1e-05,2.14827]
[1779539016721,35.39,74592.56,0.0,-0.98731,1e-05,2.14827]
[1779539016833,35.39,74592.55,0.0,-0.98731,1e-05,2.14825]
[1779539016971,35.39,74592.55,0.0,-0.98731,1e-05,2.14825]
[1779539017129,35.39,74592.74,0.0,-0.98731,1e-05,2.14865]
[1779539022164,35.39,74592.84,0.0,-0.98731,1e-05,2.14886]
[1779539027199,35.39,74594.34,0.0,-0.98728,1e-05,2.15201]
[1779539027887,35.39,74594.34,0.0,-0.98728,1e-05,2.15201]
[1779539027974,35.39,74594.34,0.0,-0.98728,1e-05,2.15201]
[1779539037269,35.39,74594.86,0.0,-0.98728,1e-05,2.15311]
[1779539039282,35.39,74590.06,0.0,-0.98734,1e-05,2.14303]
[1779539040777,35.39,74590.06,0.0,-0.98734,1e-05,2.14303]
[1779539040973,35.39,74590.06,0.0,-0.98734,1e-05,2.14303]
[1779539041035,35.39,74590.06,0.0,-0.98734,1e-05,2.14303]
[1779539041223,35.39,74590.06,0.0,-0.98734,1e-05,2.14303]
[1779539041247,35.39,74590.06,0.0,-0.98734,1e-05,2.14303]
[1779539043311,35.39,74594.41,0.0,-0.98728,1e-05,2.15216]
[1779539044673,35.39,74594.41,0.0,-0.98728,1e-05,2.15216]
[1779539044722,35.39,74594.41,0.0,-0.98728,1e-05,2.15216]
[1779539044772,35.39,74602.03,0.0,-0.98718,1e-05,2.16823]
[1779539050341,35.39,74604.68,0.0,-0.98714,1e-05,2.17384]
[1779539050473,35.39,74604.68,0.0,-0.98714,1e-05,2.17384]
[1779539050632,35.39,74604.68,0.0,-0.98714,1e-05,2.17384]
[1779539050721,35.39,74604.68,0.0,-0.98714,1e-05,2.17384]
[1779539050669,35.39,74604.88,0.0,-0.98713,1e-05,2.17427]
[1779539056403,35.39,74605.96,0.0,-0.98712,1e-05,2.17656]
[1779539061341,35.39,74606.93,0.0,-0.9871,1e-05,2.17862]
[1779539061474,35.39,74606.93,0.0,-0.9871,1e-05,2.17862]
[1779539071508,35.39,74607.08,0.0,-0.98711,1e-05,2.17731]
[1779539073119,35.39,74607.02,0.0,-0.98711,1e-05,2.17719]
[1779539073223,35.39,74607.02,0.0,-0.98711,1e-05,2.17719]
[1779539073383,35.39,74607.02,0.0,-0.98711,1e-05,2.17719]
[1779539073470,35.39,74607.02,0.0,-0.98711,1e-05,2.17719]
[1779539073522,35.39,74606.99,0.0,-0.98711,1e-05,2.17712]
[1779539079564,35.39,74607.51,0.0,-0.98711,1e-05,2.17823]
[1779539082585,35.39,74611.55,0.0,-0.98705,1e-05,2.18682]
[1779539083633,35.39,74611.55,0.0,-0.98705,1e-05,2.18682]
[1779539083722,35.39,74611.55,0.0,-0.98705,1e-05,2.18682]
[1779539086484,35.39,74613.56,0.0,-0.98702,1e-05,2.1911]
[1779539086722,35.39,74613.56,0.0,-0.98702,1e-05,2.1911]
[1779539086822,35.39,74614.13,0.0,-0.98701,1e-05,2.19232]
[1779539092044,35.39,74614.97,0.0,-0.987,1e-05,2.19411]
[1779539092225,35.39,74614.97,0.0,-0.987,1e-05,2.19411]
[1779539092657,35.39,74618.63,0.0,-0.98695,1e-05,2.20193]
[1779539094671,35.39,74623.0,0.0,-0.98688,1e-05,2.21131]
[1779539095877,35.39,74623.0,0.0,-0.98688,1e-05,2.21131]
[1779539095984,35.39,74623.01,0.0,-0.98688,1e-05,2.21133]
[1779539096288,35.39,74623.01,0.0,-0.98688,1e-05,2.21133]
[1779539096471,35.39,74623.01,0.0,-0.98688,1e-05,2.21133]
[1779539096571,35.39,74623.01,0.0,-0.98688,1e-05,2.21133]
[1779539101720,35.39,74623.72,0.0,-0.98687,1e-05,2.21285]
[1779539103150,35.39,74623.72,0.0,-0.98687,1e-05,2.21285]
[1779539103220,35.39,74623.72,0.0,-0.98687,1e-05,2.21285]
[1779539108687,35.39,74623.35,0.0,-0.98688,1e-05,2.21206]
[1779539108721,35.39,74623.35,0.0,-0.98688,1e-05,2.21206]
[1779539109168,35.39,74623.31,0.0,-0.98688,1e-05,2.21197]
[1779539109223,35.39,74623.31,0.0,-0.98688,1e-05,2.21197]
[1779539109776,35.39,74624.94,0.0,-0.98685,1e-05,2.21548]
[1779539110979,35.39,74624.25,0.0,-0.98686,1e-05,2.21399]
[1779539118839,35.39,74624.8,0.0,-0.98686,1e-05,2.21518]
[1779539120076,35.39,74624.33,0.0,-0.98686,1e-05,2.21417]
[1779539120221,35.39,74624.33,0.0,-0.98686,1e-05,2.21417]
[1779539120347,35.39,74624.33,0.0,-0.98686,1e-05,2.21417]
[1779539120473,35.39,74624.33,0.0,-0.98686,1e-05,2.21417]
[1779539125888,35.39,74624.26,0.0,-0.98686,1e-05,2.21402]
[1779539130782,35.39,74623.98,0.0,-0.98687,1e-05,2.21341]
[1779539130974,35.39,74623.98,0.0,-0.98687,1e-05,2.21341]
[1779539140994,35.39,74624.3,0.0,-0.98687,1e-05,2.21246]
[1779539146029,35.39,74624.23,0.0,-0.98687,1e-05,2.21231]
[1779539152073,35.39,74624.37,0.0,-0.98687,1e-05,2.21261]
[1779539153130,35.39,74624.37,0.0,-0.98687,1e-05,2.21261]
[1779539153223,35.39,74624.37,0.0,-0.98687,1e-05,2.21261]
[1779539153906,35.39,74624.37,0.0,-0.98687,1e-05,2.21261]
[1779539153974,35.39,74624.3,0.0,-0.98687,1e-05,2.21246]
[1779539154004,35.39,74624.3,0.0,-0.98687,1e-05,2.21246]
[1779539158864,35.39,74624.27,0.0,-0.98687,1e-05,2.2124]
[1779539158973,35.39,74623.78,0.0,-0.98688,1e-05,2.21134]
[1779539163771,35.39,74624.12,0.0,-0.98688,1e-05,2.21208]
[1779539163827,35.39,74624.15,0.0,-0.98687,1e-05,2.21214]
[1779539163971,35.39,74624.15,0.0,-0.98687,1e-05,2.21214]
[1779539169069,35.39,74625.8,0.0,-0.98685,1e-05,2.21569]
[1779539169222,35.39,74625.8,0.0,-0.98685,1e-05,2.21569]
[1779539175234,35.39,74626.21,0.0,-0.98684,1e-05,2.21657]
[1779539180269,35.39,74626.27,0.0,-0.98684,1e-05,2.2167]
[1779539181198,35.39,74626.27,0.0,-0.98684,1e-05,2.2167]
[1779539181222,35.39,74626.27,0.0,-0.98684,1e-05,2.2167]
[1779539181721,35.39,74626.27,0.0,-0.98684,1e-05,2.2167]
[1779539181822,35.39,74627.32,0.0,-0.98683,1e-05,2.21896]
[1779539181972,35.39,74627.32,0.0,-0.98683,1e-05,2.21896]
[1779539184297,35.39,74634.5,0.0,-0.98672,1e-05,2.23447]
[1779539185281,35.39,74634.5,0.0,-0.98672,1e-05,2.23447]
[1779539185471,35.39,74634.5,0.0,-0.98672,1e-05,2.23447]
[1779539191346,35.39,74643.13,0.0,-0.98661,1e-05,2.25157]
[1779539192070,35.39,74643.13,0.0,-0.98661,1e-05,2.25157]
[1779539192222,35.39,74643.13,0.0,-0.98661,1e-05,2.25157]
[1779539194056,35.39,74643.95,0.0,-0.98659,1e-05,2.25336]
[1779539194222,35.39,74643.95,0.0,-0.98659,1e-05,2.25336]
[1779539194799,35.39,74643.95,0.0,-0.98659,1e-05,2.25336]
[1779539194901,35.39,74644.99,0.0,-0.98658,1e-05,2.25563]
[1779539194991,35.39,74644.99,0.0,-0.98658,1e-05,2.25563]
[1779539200698,35.39,74641.89,0.0,-0.98662,1e-05,2.24887]
[1779539200726,35.39,74641.89,0.0,-0.98662,1e-05,2.24887]
[1779539201439,35.39,74641.99,0.0,-0.98662,1e-05,2.24909]
[1779539201472,35.39,74641.99,0.0,-0.98662,1e-05,2.24909]
[1779539201540,35.39,74641.75,0.0,-0.98663,1e-05,2.24857]
[1779539206451,35.39,74638.14,0.0,-0.98668,1e-05,2.24072]
[1779539207668,35.39,74638.14,0.0,-0.98668,1e-05,2.24072]
[1779539207720,35.39,74638.14,0.0,-0.98668,1e-05,2.24072]
[1779539212761,35.39,74634.7,0.0,-0.98673,1e-05,2.23326]
[1779539212975,35.39,74634.7,0.0,-0.98673,1e-05,2.23326]
[1779539212996,35.39,74634.7,0.0,-0.98673,1e-05,2.23326]
[1779539213220,35.39,74634.94,0.0,-0.98673,1e-05,2.23378]
[1779539213500,35.39,74634.85,0.0,-0.98673,1e-05,2.23358]
[1779539219542,35.39,74633.53,0.0,-0.98675,1e-05,2.23072]
[1779539221915,35.39,74633.53,0.0,-0.98675,1e-05,2.23072]
[1779539221973,35.39,74633.53,0.0,-0.98675,1e-05,2.23072]
[1779539221917,35.39,74636.81,0.0,-0.9867,1e-05,2.23783]
[1779539222563,35.39,74641.84,0.0,-0.98662,1e-05,2.24876]
[1779539224361,35.39,74641.62,0.0,-0.98663,1e-05,2.24828]
[1779539224470,35.39,74641.62,0.0,-0.98663,1e-05,2.24828]
[1779539224577,35.39,74640.53,0.0,-0.98664,1e-05,2.24591]
[1779539226658,35.39,74640.77,0.0,-0.98664,1e-05,2.24643]
[1779539226720,35.39,74640.77,0.0,-0.98664,1e-05,2.24643]
[1779539232906,35.39,74636.32,0.0,-0.98671,1e-05,2.23677]
[1779539232973,35.39,74636.32,0.0,-0.98671,1e-05,2.23677]
[1779539233488,35.39,74635.52,0.0,-0.98672,1e-05,2.23503]
[1779539233721,35.39,74635.52,0.0,-0.98672,1e-05,2.23503]
[1779539233822,35.39,74635.98,0.0,-0.98671,1e-05,2.23603]
[1779539240691,35.39,74636.15,0.0,-0.98671,1e-05,2.2364]
[1779539245726,35.39,74635.44,0.0,-0.98672,1e-05,2.23486]
[1779539250761,35.39,74635.91,0.0,-0.98671,1e-05,2.23588]
[1779539251421,35.39,74635.91,0.0,-0.98671,1e-05,2.23588]
[1779539251471,35.39,74635.91,0.0,-0.98671,1e-05,2.23588]
[1779539260831,35.39,74635.91,0.0,-0.98672,1e-05,2.23423]
[1779539267880,35.39,74636.02,0.0,-0.98672,1e-05,2.23447]
[1779539272915,35.39,74635.18,0.0,-0.98673,1e-05,2.23265]
[1779539278957,35.39,74635.43,0.0,-0.98673,1e-05,2.23319]
[1779539282999,35.39,74635.51,0.0,-0.98673,1e-05,2.23336]
[1779539283223,35.39,74635.51,0.0,-0.98673,1e-05,2.23336]
[1779539283642,35.39,74635.51,0.0,-0.98673,1e-05,2.23336]
[1779539283721,35.39,74635.51,0.0,-0.98673,1e-05,2.23336]
[1779539285000,35.39,74635.95,0.0,-0.98672,1e-05,2.23431]
[1779539290035,35.39,74636.17,0.0,-0.98672,1e-05,2.23479]
[1779539295070,35.39,74636.63,0.0,-0.98671,1e-05,2.23579]
[1779539300105,35.39,74636.63,0.0,-0.98671,1e-05,2.23579]
[1779539302142,35.39,74636.77,0.0,-0.98671,1e-05,2.23609]
[1779539302223,35.39,74636.77,0.0,-0.98671,1e-05,2.23609]
[1779539302237,35.39,74641.18,0.0,-0.98664,1e-05,2.24567]
[1779539305140,35.39,74643.36,0.0,-0.98661,1e-05,2.25041]
[1779539309776,35.39,74643.41,0.0,-0.98661,1e-05,2.25052]
[1779539309971,35.39,74643.41,0.0,-0.98661,1e-05,2.25052]
[1779539312189,35.39,74658.29,0.0,-0.9864,2e-05,2.28146]
[1779539313529,35.39,74658.29,0.0,-0.9864,2e-05,2.28146]
[1779539313721,35.39,74658.29,0.0,-0.9864,2e-05,2.28146]
[1779539313822,35.39,74658.89,0.0,-0.98639,2e-05,2.28278]
[1779539314765,35.39,74658.89,0.0,-0.98639,2e-05,2.28278]
[1779539314973,35.39,74658.89,0.0,-0.98639,2e-05,2.28278]
[1779539320338,35.39,74659.69,0.0,-0.98638,2e-05,2.28454]
[1779539320472,35.39,74659.69,0.0,-0.98638,2e-05,2.28454]
[1779539320844,35.39,74659.69,0.0,-0.98638,2e-05,2.28454]
[1779539320978,35.39,74659.69,0.0,-0.98638,2e-05,2.28454]
[1779539320991,35.39,74661.56,0.0,-0.98635,2e-05,2.28867]
[1779539326287,35.39,74663.75,0.0,-0.98632,2e-05,2.29351]
[1779539330059,35.39,74664.83,0.0,-0.9863,2e-05,2.2959]
[1779539330221,35.39,74664.77,0.0,-0.9863,2e-05,2.29577]
[1779539335350,35.39,74665.27,0.0,-0.98629,2e-05,2.29687]
[1779539336215,35.39,74665.27,0.0,-0.98629,2e-05,2.29687]
[1779539336221,35.39,74665.27,0.0,-0.98629,2e-05,2.29687]
[1779539337154,35.39,74665.85,0.0,-0.98629,2e-05,2.29816]
[1779539337223,35.39,74665.85,0.0,-0.98629,2e-05,2.29816]
[1779539337364,35.39,74666.26,0.0,-0.98628,2e-05,2.29907]
[1779539342399,35.39,74664.9,0.0,-0.9863,2e-05,2.29605]
[1779539343485,35.39,74664.9,0.0,-0.9863,2e-05,2.29605]
[1779539343721,35.39,74664.9,0.0,-0.9863,2e-05,2.29605]
[1779539349448,35.39,74665.23,0.0,-0.98629,2e-05,2.29678]
[1779539351770,35.39,74666.21,0.0,-0.98628,2e-05,2.29896]
[1779539351970,35.39,74666.21,0.0,-0.98628,2e-05,2.29896]
[1779539351991,35.39,74665.7,0.0,-0.98629,2e-05,2.29783]
[1779539358511,35.39,74666.49,0.0,-0.98628,2e-05,2.29958]
[1779539363546,35.39,74665.72,0.0,-0.98629,2e-05,2.29787]
[1779539364972,35.39,74665.72,0.0,-0.98629,2e-05,2.29787]
[1779539374623,35.39,74665.63,0.0,-0.9863,2e-05,2.29599]
[1779539381672,35.39,74666.13,0.0,-0.98629,2e-05,2.2971]
[1779539387714,35.39,74666.0,0.0,-0.98629,2e-05,2.29681]
[1779539399798,35.39,74665.93,0.0,-0.98629,2e-05,2.29665]
[1779539405841,35.39,74666.3,0.0,-0.98629,2e-05,2.29747]
[1779539408729,35.39,74666.6,0.0,-0.98628,2e-05,2.29814]
[1779539408974,35.39,74666.6,0.0,-0.98628,2e-05,2.29814]
[1779539408999,35.39,74666.6,0.0,-0.98628,2e-05,2.29814]
[1779539409261,35.39,74666.6,0.0,-0.98628,2e-05,2.29814]
[1779539409471,35.39,74666.6,0.0,-0.98628,2e-05,2.29814]
[1779539417925,35.39,74667.23,0.0,-0.98627,2e-05,2.29953]
[1779539420540,35.39,74667.18,0.0,-0.98627,2e-05,2.29942]
[1779539420722,35.39,74667.18,0.0,-0.98627,2e-05,2.29942]
[1779539420940,35.39,74667.18,0.0,-0.98627,2e-05,2.29942]
[1779539420972,35.39,74667.18,0.0,-0.98627,2e-05,2.29942]
[1779539421041,35.39,74667.69,0.0,-0.98627,2e-05,2.30055]
[1779539429003,35.39,74668.47,0.0,-0.98626,2e-05,2.30228]
[1779539434039,35.39,74669.08,0.0,-0.98626,2e-05,2.30195]
[1779539435419,35.39,74669.18,0.0,-0.98625,2e-05,2.30217]
[1779539435472,35.39,74669.18,0.0,-0.98625,2e-05,2.30217]
[1779539436008,35.39,74669.18,0.0,-0.98625,2e-05,2.30217]
[1779539436053,35.39,74669.25,0.0,-0.98625,2e-05,2.30233]
[1779539441088,35.39,74669.25,0.0,-0.98625,2e-05,2.30233]
[1779539442451,35.39,74669.25,0.0,-0.98625,2e-05,2.30233]
[1779539442472,35.39,74669.25,0.0,-0.98625,2e-05,2.30233]
[1779539443102,35.39,74671.24,0.0,-0.98622,2e-05,2.30675]
[1779539443388,35.39,74671.24,0.0,-0.98622,2e-05,2.30675]
[1779539443474,35.39,74671.24,0.0,-0.98622,2e-05,2.30675]
[1779539449144,35.39,74671.81,0.0,-0.98621,2e-05,2.30801]
[1779539450828,35.39,74671.84,0.0,-0.98621,2e-05,2.30808]
[1779539450972,35.39,74671.84,0.0,-0.98621,2e-05,2.30808]
[1779539451158,35.39,74671.79,0.0,-0.98621,2e-05,2.30797]
[1779539451376,35.39,74671.79,0.0,-0.98621,2e-05,2.30797]
[1779539451473,35.39,74671.79,0.0,-0.98621,2e-05,2.30797]
[1779539459214,35.39,74672.31,0.0,-0.98621,2e-05,2.30913]
[1779539464248,35.39,74673.01,0.0,-0.9862,2e-05,2.31068]
[1779539471298,35.39,74672.98,0.0,-0.9862,2e-05,2.31062]
[1779539476858,35.39,74673.01,0.0,-0.9862,2e-05,2.31068]
[1779539476973,35.39,74673.01,0.0,-0.9862,2e-05,2.31068]
[1779539477031,35.39,74674.27,0.0,-0.98618,2e-05,2.31349]
[1779539478128,35.39,74674.27,0.0,-0.98618,2e-05,2.31349]
[1779539478223,35.39,74674.27,0.0,-0.98618,2e-05,2.31349]
[1779539478184,35.39,74679.52,0.0,-0.9861,2e-05,2.32521]
[1779539482375,35.39,74682.98,0.0,-0.98604,2e-05,2.33295]
[1779539487410,35.39,74682.45,0.0,-0.98605,2e-05,2.33177]
[1779539488413,35.39,74682.45,0.0,-0.98605,2e-05,2.33177]
[1779539488474,35.39,74682.45,0.0,-0.98605,2e-05,2.33177]
[1779539488860,35.39,74682.45,0.0,-0.98605,2e-05,2.33177]
[1779539488974,35.39,74682.45,0.0,-0.98605,2e-05,2.33177]
[1779539489074,35.39,74682.45,0.0,-0.98605,2e-05,2.33177]
[1779539494459,35.39,74682.62,0.0,-0.98606,2e-05,2.33045]
[1779539495572,35.39,74682.62,0.0,-0.98606,2e-05,2.33045]
[1779539495725,35.39,74682.62,0.0,-0.98606,2e-05,2.33045]
[1779539496859,35.39,74682.54,0.0,-0.98606,2e-05,2.33027]
[1779539496973,35.39,74682.54,0.0,-0.98606,2e-05,2.33027]
[1779539497074,35.39,74682.54,0.0,-0.98606,2e-05,2.33027]
[1779539503891,35.39,74682.55,0.0,-0.98606,2e-05,2.33029]
[1779539503974,35.39,74682.55,0.0,-0.98606,2e-05,2.33029]
[1779539509563,35.39,74681.56,0.0,-0.98608,2e-05,2.32807]
[1779539514598,35.39,74682.01,0.0,-0.98607,2e-05,2.32908]
[1779539519634,35.39,74681.75,0.0,-0.98607,2e-05,2.3285]
[1779539524665,35.39,74681.68,0.0,-0.98607,2e-05,2.32834]
[1779539526135,35.39,74681.71,0.0,-0.98607,2e-05,2.32841]
[1779539526222,35.39,74681.71,0.0,-0.98607,2e-05,2.32841]
[1779539526236,35.39,74681.4,0.0,-0.98608,2e-05,2.32772]
[1779539526510,35.39,74681.4,0.0,-0.98608,2e-05,2.32772]
[1779539526725,35.39,74681.4,0.0,-0.98608,2e-05,2.32772]
[1779539535746,35.39,74681.4,0.0,-0.98608,2e-05,2.32772]
[1779539538605,35.39,74681.4,0.0,-0.98608,2e-05,2.32772]
[1779539538721,35.39,74681.4,0.0,-0.98608,2e-05,2.32772]
[1779539540447,35.39,74681.81,0.0,-0.98607,2e-05,2.32863]
[1779539540473,35.39,74681.81,0.0,-0.98607,2e-05,2.32863]
[1779539540781,35.39,74681.72,0.0,-0.98607,2e-05,2.32843]
[1779539545817,35.39,74681.68,0.0,-0.98607,2e-05,2.32834]
[1779539550853,35.39,74681.04,0.0,-0.98608,2e-05,2.32691]
[1779539559917,35.39,74681.15,0.0,-0.98609,2e-05,2.32546]
[1779539566966,35.39,74681.43,0.0,-0.98609,2e-05,2.32608]
[1779539573011,35.39,74682.14,0.0,-0.98608,2e-05,2.32767]
[1779539574169,35.39,74682.14,0.0,-0.98608,2e-05,2.32767]
[1779539574222,35.39,74682.14,0.0,-0.98608,2e-05,2.32767]
[1779539581066,35.39,74682.91,0.0,-0.98606,2e-05,2.3294]
[1779539583129,35.39,74682.74,0.0,-0.98607,2e-05,2.32902]
[1779539583223,35.39,74682.74,0.0,-0.98607,2e-05,2.32902]
[1779539583290,35.39,74681.68,0.0,-0.98608,2e-05,2.32664]
[1779539583543,35.39,74681.68,0.0,-0.98608,2e-05,2.32664]
[1779539583722,35.39,74681.68,0.0,-0.98608,2e-05,2.32664]
[1779539589123,35.39,74679.55,0.0,-0.98612,2e-05,2.32188]
[1779539594158,35.39,74679.59,0.0,-0.98612,2e-05,2.32197]
[1779539597737,35.39,74679.59,0.0,-0.98612,2e-05,2.32197]
[1779539597971,35.39,74679.59,0.0,-0.98612,2e-05,2.32197]
[1779539599580,35.39,74679.52,0.0,-0.98612,2e-05,2.32181]
[1779539599722,35.39,74679.52,0.0,-0.98612,2e-05,2.32181]
[1779539600200,35.39,74679.63,0.0,-0.98611,2e-05,2.32206]
[1779539605235,35.39,74679.66,0.0,-0.98611,2e-05,2.32213]
[1779539610060,35.39,74680.04,0.0,-0.98611,2e-05,2.32298]
[1779539610222,35.39,74680.04,0.0,-0.98611,2e-05,2.32298]
[1779539616034,35.39,74680.08,0.0,-0.98612,2e-05,2.32137]
[1779539616875,35.39,74679.8,0.0,-0.98612,2e-05,2.32074]
[1779539616971,35.39,74679.8,0.0,-0.98612,2e-05,2.32074]
[1779539617320,35.39,74680.04,0.0,-0.98612,2e-05,2.32128]
[1779539617461,35.39,74680.04,0.0,-0.98612,2e-05,2.32128]
[1779539617473,35.39,74680.04,0.0,-0.98612,2e-05,2.32128]
[1779539624369,35.39,74679.95,0.0,-0.98612,2e-05,2.32108]
[1779539629404,35.39,74679.76,0.0,-0.98612,2e-05,2.32065]
[1779539633831,35.39,74679.73,0.0,-0.98612,2e-05,2.32059]
[1779539633971,35.39,74679.73,0.0,-0.98612,2e-05,2.32059]
[1779539634295,35.39,74679.73,0.0,-0.98612,2e-05,2.32059]
[1779539634396,35.39,74679.69,0.0,-0.98612,2e-05,2.3205]
[1779539634475,35.39,74679.69,0.0,-0.98612,2e-05,2.3205]
[1779539640482,35.39,74679.09,0.0,-0.98613,2e-05,2.31916]
[1779539644779,35.39,74679.13,0.0,-0.98613,2e-05,2.31925]
[1779539644974,35.39,74679.13,0.0,-0.98613,2e-05,2.31925]
[1779539645062,35.39,74678.73,0.0,-0.98614,2e-05,2.31836]
[1779539645513,35.39,74678.73,0.0,-0.98614,2e-05,2.31836]
[1779539645725,35.39,74678.73,0.0,-0.98614,2e-05,2.31836]
[1779539650614,35.39,74677.86,0.0,-0.98615,2e-05,2.31641]
[1779539650721,35.39,74677.86,0.0,-0.98615,2e-05,2.31641]
[1779539651271,35.39,74677.86,0.0,-0.98615,2e-05,2.31641]
[1779539651322,35.39,74677.79,0.0,-0.98615,2e-05,2.31626]
[1779539651476,35.39,74677.79,0.0,-0.98615,2e-05,2.31626]
[1779539653765,35.39,74676.88,0.0,-0.98617,2e-05,2.31423]
[1779539653973,35.39,74676.88,0.0,-0.98617,2e-05,2.31423]
[1779539654066,35.39,74672.91,0.0,-0.98623,2e-05,2.3054]
[1779539659616,35.39,74671.64,0.0,-0.98625,2e-05,2.30257]
[1779539663069,35.39,74671.76,0.0,-0.98624,2e-05,2.30284]
[1779539663221,35.39,74671.76,0.0,-0.98624,2e-05,2.30284]
[1779539663247,35.39,74672.04,0.0,-0.98624,2e-05,2.30346]
[1779539663997,35.39,74672.04,0.0,-0.98624,2e-05,2.30346]
[1779539664227,35.39,74672.04,0.0,-0.98624,2e-05,2.30346]
[1779539672985,35.39,74671.99,0.0,-0.98624,2e-05,2.30335]
[1779539673222,35.39,74671.99,0.0,-0.98624,2e-05,2.30335]
[1779539673271,35.39,74671.99,0.0,-0.98625,2e-05,2.30167]
[1779539673994,35.39,74671.99,0.0,-0.98625,2e-05,2.30167]
[1779539674224,35.39,74671.99,0.0,-0.98625,2e-05,2.30167]
[1779539677438,35.39,74671.86,0.0,-0.98625,2e-05,2.30138]
[1779539677478,35.39,74671.86,0.0,-0.98625,2e-05,2.30138]
[1779539679577,35.39,74671.68,0.0,-0.98625,2e-05,2.30098]
[1779539679721,35.39,74671.68,0.0,-0.98625,2e-05,2.30098]
[1779539679755,35.39,74672.35,0.0,-0.98624,2e-05,2.30246]
[1779539687815,35.39,74672.57,0.0,-0.98624,2e-05,2.30295]
[1779539690459,35.39,74672.67,0.0,-0.98624,2e-05,2.30317]
[1779539690472,35.39,74672.67,0.0,-0.98624,2e-05,2.30317]
[1779539702070,35.39,74672.41,0.0,-0.98624,2e-05,2.3026]
[1779539702221,35.39,74672.41,0.0,-0.98624,2e-05,2.3026]
[1779539706807,35.39,74672.37,0.0,-0.98624,2e-05,2.30251]
[1779539706971,35.39,74672.37,0.0,-0.98624,2e-05,2.30251]
[1779539707073,35.39,74672.37,0.0,-0.98624,2e-05,2.30251]
[1779539715008,35.39,74671.91,0.0,-0.98625,2e-05,2.30149]
[1779539715957,35.39,74671.91,0.0,-0.98625,2e-05,2.30149]
[1779539715971,35.39,74671.91,0.0,-0.98625,2e-05,2.30149]
[1779539721047,35.39,74671.81,0.0,-0.98625,2e-05,2.30127]
[1779539725027,35.39,74671.83,0.0,-0.98625,2e-05,2.30131]
[1779539725221,35.39,74671.83,0.0,-0.98625,2e-05,2.30131]
[1779539725246,35.39,74672.11,0.0,-0.98625,2e-05,2.30193]
[1779539725797,35.39,74672.11,0.0,-0.98625,2e-05,2.30193]
[1779539725972,35.39,74672.11,0.0,-0.98625,2e-05,2.30193]
[1779539726081,35.39,74675.66,0.0,-0.98619,2e-05,2.30982]
[1779539731117,35.39,74676.08,0.0,-0.9862,2e-05,2.30907]
[1779539736152,35.39,74676.18,0.0,-0.9862,2e-05,2.30929]
[1779539742197,35.39,74676.27,0.0,-0.9862,2e-05,2.30949]
[1779539744687,35.39,74676.76,0.0,-0.98619,2e-05,2.31058]
[1779539744721,35.39,74676.76,0.0,-0.98619,2e-05,2.31058]
[1779539745482,35.39,74676.76,0.0,-0.98619,2e-05,2.31058]
[1779539745217,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539745732,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539759251,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539759471,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539759497,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539759895,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539759973,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539773561,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539773722,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539784538,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539784975,35.39,74676.56,0.0,-0.98619,2e-05,2.31013]
[1779539785587,35.39,74678.89,0.0,-0.98616,2e-05,2.31532]
[1779539785722,35.39,74678.89,0.0,-0.98616,2e-05,2.31532]
[1779539791543,35.39,74679.25,0.0,-0.98616,2e-05,2.31443]
[1779539796578,35.39,74681.86,0.0,-0.98612,2e-05,2.32026]
[1779539799816,35.39,74682.48,0.0,-0.98611,2e-05,2.32164]
[1779539799975,35.39,74682.48,0.0,-0.98611,2e-05,2.32164]
[1779539800942,35.39,74682.48,0.0,-0.98611,2e-05,2.32164]
[1779539800970,35.39,74682.48,0.0,-0.98611,2e-05,2.32164]
[1779539803627,35.39,74682.2,0.0,-0.98611,2e-05,2.32102]
[1779539811683,35.39,74682.28,0.0,-0.98611,2e-05,2.3212]
[1779539812927,35.39,74682.28,0.0,-0.98611,2e-05,2.3212]
[1779539812973,35.39,74682.28,0.0,-0.98611,2e-05,2.3212]
[1779539820938,35.39,74682.13,0.0,-0.98612,2e-05,2.32086]
[1779539820977,35.39,74682.13,0.0,-0.98612,2e-05,2.32086]
[1779539821886,35.39,74683.76,0.0,-0.98609,2e-05,2.32451]
[1779539821975,35.39,74683.76,0.0,-0.98609,2e-05,2.32451]
[1779539822075,35.39,74684.96,0.0,-0.98607,2e-05,2.32719]
[1779539827801,35.39,74685.68,0.0,-0.98606,2e-05,2.3288]
[1779539837871,35.39,74685.68,0.0,-0.98606,2e-05,2.3288]
[1779539843495,35.39,74685.84,0.0,-0.98606,2e-05,2.32916]
[1779539843725,35.39,74685.95,0.0,-0.98606,2e-05,2.32941]
[1779539850962,35.39,74685.99,0.0,-0.98606,2e-05,2.3295]
[1779539857004,35.39,74685.66,0.0,-0.98607,2e-05,2.32706]
[1779539862039,35.39,74683.07,0.0,-0.98611,2e-05,2.32127]
[1779539862935,35.39,74683.07,0.0,-0.98611,2e-05,2.32127]
[1779539862973,35.39,74683.07,0.0,-0.98611,2e-05,2.32127]
[1779539863046,35.39,74678.09,0.0,-0.98619,2e-05,2.31016]
[1779539864207,35.39,74678.09,0.0,-0.98619,2e-05,2.31016]
[1779539864223,35.39,74678.09,0.0,-0.98619,2e-05,2.31016]
[1779539864308,35.39,74678.09,0.0,-0.98619,2e-05,2.31016]
[1779539870095,35.39,74677.16,0.0,-0.9862,2e-05,2.30809]
[1779539871316,35.39,74677.16,0.0,-0.9862,2e-05,2.30809]
[1779539871472,35.39,74677.16,0.0,-0.9862,2e-05,2.30809]
[1779539877370,35.39,74677.11,0.0,-0.9862,2e-05,2.30798]
[1779539877475,35.39,74677.11,0.0,-0.9862,2e-05,2.30798]
[1779539877927,35.39,74677.17,0.0,-0.9862,2e-05,2.30811]
[1779539877972,35.39,74677.17,0.0,-0.9862,2e-05,2.30811]
[1779539878151,35.39,74677.1,0.0,-0.9862,2e-05,2.30795]
[1779539884323,35.39,74677.1,0.0,-0.9862,2e-05,2.30795]
[1779539890235,35.39,74678.0,0.0,-0.98619,2e-05,2.30996]
[1779539891413,35.39,74678.0,0.0,-0.98619,2e-05,2.30996]
[1779539891472,35.39,74678.0,0.0,-0.98619,2e-05,2.30996]
[1779539898291,35.39,74678.31,0.0,-0.98618,2e-05,2.31065]
[1779539899911,35.39,74679.15,0.0,-0.98617,2e-05,2.31252]
[1779539899972,35.39,74679.15,0.0,-0.98617,2e-05,2.31252]
[1779539901052,35.39,74679.1,0.0,-0.98617,2e-05,2.31241]
[1779539901221,35.39,74679.1,0.0,-0.98617,2e-05,2.31241]
[1779539901323,35.39,74679.1,0.0,-0.98617,2e-05,2.31241]
[1779539906348,35.39,74680.06,0.0,-0.98616,2e-05,2.31455]
[1779539914404,35.39,74680.15,0.0,-0.98617,2e-05,2.31305]
[1779539919098,35.39,74680.46,0.0,-0.98616,2e-05,2.31374]
[1779539919221,35.39,74680.46,0.0,-0.98616,2e-05,2.31374]
[1779539925481,35.39,74681.38,0.0,-0.98615,2e-05,2.3158]
[1779539929820,35.39,74680.94,0.0,-0.98615,2e-05,2.31481]
[1779539929973,35.39,74680.94,0.0,-0.98615,2e-05,2.31481]
[1779539930769,35.39,74680.79,0.0,-0.98616,2e-05,2.31448]
[1779539930972,35.39,74680.79,0.0,-0.98616,2e-05,2.31448]
[1779539931523,35.39,74680.75,0.0,-0.98616,2e-05,2.31439]
[1779539937464,35.39,74680.76,0.0,-0.98616,2e-05,2.31441]
[1779539937473,35.39,74680.76,0.0,-0.98616,2e-05,2.31441]
[1779539942606,35.39,74681.8,0.0,-0.98614,2e-05,2.31673]
[1779539946595,35.39,74682.07,0.0,-0.98614,2e-05,2.31734]
[1779539946722,35.39,74682.07,0.0,-0.98614,2e-05,2.31734]
[1779539947848,35.39,74685.5,0.0,-0.98608,2e-05,2.325]
[1779539947973,35.39,74685.5,0.0,-0.98608,2e-05,2.325]
[1779539948648,35.39,74685.59,0.0,-0.98608,2e-05,2.3252]
[1779539954660,35.39,74686.44,0.0,-0.98607,2e-05,2.32711]
[1779539958274,35.39,74688.07,0.0,-0.98604,2e-05,2.33076]
[1779539958472,35.39,74688.07,0.0,-0.98604,2e-05,2.33076]
[1779539959706,35.39,74688.0,0.0,-0.98605,2e-05,2.3306]
[1779539959724,35.39,74688.0,0.0,-0.98605,2e-05,2.3306]
[1779539959725,35.39,74689.54,0.0,-0.98602,2e-05,2.33406]
[1779539964760,35.39,74688.16,0.0,-0.98604,2e-05,2.33096]
[1779539969795,35.39,74687.79,0.0,-0.98605,2e-05,2.33013]
[1779539973107,35.39,74687.02,0.0,-0.98607,2e-05,2.3267]
[1779539973221,35.39,74687.02,0.0,-0.98607,2e-05,2.3267]
[1779539974209,35.39,74686.48,0.0,-0.98608,2e-05,2.32549]
[1779539974226,35.39,74686.48,0.0,-0.98608,2e-05,2.32549]
[1779539974310,35.39,74685.6,0.0,-0.98609,2e-05,2.32353]
[1779539984333,35.39,74685.49,0.0,-0.98609,2e-05,2.32328]
[1779539984471,35.39,74685.49,0.0,-0.98609,2e-05,2.32328]
[1779539985702,35.39,74685.41,0.0,-0.98609,2e-05,2.3231]
[1779539985724,35.39,74685.41,0.0,-0.98609,2e-05,2.3231]
[1779539985907,35.39,74685.4,0.0,-0.98609,2e-05,2.32308]
[1779539989615,35.39,74685.4,0.0,-0.98609,2e-05,2.32308]
[1779539989726,35.39,74685.4,0.0,-0.98609,2e-05,2.32308]
[1779539989935,35.39,74689.52,0.0,-0.98603,2e-05,2.33231]
[1779539991427,35.39,74689.52,0.0,-0.98603,2e-05,2.33231]
[1779539991473,35.39,74689.52,0.0,-0.98603,2e-05,2.33231]
[1779539991695,35.39,74694.23,0.0,-0.98596,2e-05,2.34289]
[1779539996984,35.39,74694.95,0.0,-0.98595,2e-05,2.34451]
[1779540002026,35.39,74695.76,0.0,-0.98594,2e-05,2.34634]
[1779540004836,35.39,74697.23,0.0,-0.98591,2e-05,2.34965]
[1779540004971,35.39,74697.23,0.0,-0.98591,2e-05,2.34965]
[1779540005047,35.39,74697.33,0.0,-0.98591,2e-05,2.34988]
[1779540010083,35.39,74698.07,0.0,-0.9859,2e-05,2.35155]
[1779540012971,35.39,74698.07,0.0,-0.9859,2e-05,2.35155]
[1779540018791,35.39,74696.35,0.0,-0.98593,2e-05,2.34767]
[1779540018971,35.39,74694.66,0.0,-0.98595,2e-05,2.34386]
[1779540019102,35.39,74694.66,0.0,-0.98595,2e-05,2.34386]
[1779540019220,35.39,74694.66,0.0,-0.98595,2e-05,2.34386]
[1779540019322,35.39,74693.08,0.0,-0.98598,2e-05,2.3403]
[1779540025024,35.39,74690.77,0.0,-0.98601,2e-05,2.33511]
[1779540025286,35.39,74690.77,0.0,-0.98601,2e-05,2.33511]
[1779540025472,35.39,74690.77,0.0,-0.98601,2e-05,2.33511]
[1779540025572,35.39,74689.4,0.0,-0.98603,2e-05,2.33204]
[1779540026035,35.39,74689.4,0.0,-0.98603,2e-05,2.33204]
[1779540026221,35.39,74689.4,0.0,-0.98603,2e-05,2.33204]
[1779540031230,35.39,74689.33,0.0,-0.98604,2e-05,2.33018]
[1779540037273,35.39,74689.92,0.0,-0.98604,2e-05,2.3315]
[1779540041156,35.39,74689.74,0.0,-0.98604,2e-05,2.3311]
[1779540041224,35.39,74689.74,0.0,-0.98604,2e-05,2.3311]
[1779540041329,35.39,74689.74,0.0,-0.98604,2e-05,2.3311]
[1779540041472,35.39,74689.74,0.0,-0.98604,2e-05,2.3311]
[1779540041573,35.39,74690.04,0.0,-0.98603,2e-05,2.33177]
[1779540048350,35.39,74688.18,0.0,-0.98606,2e-05,2.3276]
[1779540050698,35.39,74688.0,0.0,-0.98606,2e-05,2.3272]
[1779540050725,35.39,74688.0,0.0,-0.98606,2e-05,2.3272]
[1779540050804,35.39,74687.94,0.0,-0.98607,2e-05,2.32706]
[1779540050973,35.39,74687.94,0.0,-0.98607,2e-05,2.32706]
[1779540051222,35.39,74687.94,0.0,-0.98607,2e-05,2.32706]
[1779540054614,35.39,74686.02,0.0,-0.9861,2e-05,2.32277]
[1779540054724,35.39,74686.02,0.0,-0.9861,2e-05,2.32277]
[1779540054737,35.39,74686.02,0.0,-0.9861,2e-05,2.32277]
[1779540054823,35.39,74685.44,0.0,-0.9861,2e-05,2.32147]
[1779540054972,35.39,74685.44,0.0,-0.9861,2e-05,2.32147]
[1779540060434,35.39,74685.63,0.0,-0.9861,2e-05,2.32189]
[1779540062198,35.39,74685.96,0.0,-0.9861,2e-05,2.32263]
[1779540062221,35.39,74685.96,0.0,-0.9861,2e-05,2.32263]
[1779540062255,35.39,74685.96,0.0,-0.9861,2e-05,2.32263]
[1779540062470,35.39,74685.96,0.0,-0.9861,2e-05,2.32263]
[1779540062518,35.39,74685.85,0.0,-0.9861,2e-05,2.32239]
[1779540068490,35.39,74685.71,0.0,-0.9861,2e-05,2.32207]
[1779540070335,35.39,74685.53,0.0,-0.9861,2e-05,2.32167]
[1779540070479,35.39,74685.53,0.0,-0.9861,2e-05,2.32167]
[1779540070483,35.39,74685.53,0.0,-0.9861,2e-05,2.32167]
[1779540070722,35.39,74685.53,0.0,-0.9861,2e-05,2.32167]
[1779540070823,35.39,74685.53,0.0,-0.9861,2e-05,2.32167]
[1779540078560,35.39,74685.38,0.0,-0.9861,2e-05,2.32134]
[1779540083595,35.39,74684.99,0.0,-0.98611,2e-05,2.32046]
[1779540084602,35.39,74681.01,0.0,-0.98617,2e-05,2.31158]
[1779540085239,35.39,74681.01,0.0,-0.98617,2e-05,2.31158]
[1779540085364,35.39,74681.01,0.0,-0.98617,2e-05,2.31158]
[1779540085472,35.39,74681.01,0.0,-0.98617,2e-05,2.31158]
[1779540085609,35.39,74679.45,0.0,-0.9862,2e-05,2.30811]
[1779540090644,35.39,74679.14,0.0,-0.9862,2e-05,2.30742]
[1779540096686,35.39,74679.38,0.0,-0.98621,2e-05,2.30626]
[1779540100622,35.39,74679.58,0.0,-0.9862,2e-05,2.30671]
[1779540100721,35.39,74679.58,0.0,-0.9862,2e-05,2.30671]
[1779540105764,35.39,74679.62,0.0,-0.9862,2e-05,2.3068]
[1779540110799,35.39,74679.6,0.0,-0.9862,2e-05,2.30675]
[1779540122887,35.39,74679.34,0.0,-0.98621,2e-05,2.30617]
[1779540123894,35.39,74674.25,0.0,-0.98628,2e-05,2.29487]
[1779540126536,35.39,74674.53,0.0,-0.98628,2e-05,2.29549]
[1779540126649,35.39,74674.53,0.0,-0.98628,2e-05,2.29549]
[1779540126722,35.39,74674.53,0.0,-0.98628,2e-05,2.29549]
[1779540129935,35.39,74672.93,0.0,-0.9863,2e-05,2.29195]
[1779540131940,35.39,74670.37,0.0,-0.98634,2e-05,2.28629]
[1779540131950,35.39,74670.21,0.0,-0.98635,2e-05,2.28594]
[1779540131974,35.39,74670.21,0.0,-0.98635,2e-05,2.28594]
[1779540132093,35.39,74670.21,0.0,-0.98635,2e-05,2.28594]
[1779540132221,35.39,74670.21,0.0,-0.98635,2e-05,2.28594]
[1779540137997,35.39,74669.07,0.0,-0.98636,2e-05,2.28342]
[1779540139207,35.39,74669.07,0.0,-0.98636,2e-05,2.28342]
[1779540139223,35.39,74669.07,0.0,-0.98636,2e-05,2.28342]
[1779540139261,35.39,74669.07,0.0,-0.98636,2e-05,2.28342]
[1779540139474,35.39,74669.07,0.0,-0.98636,2e-05,2.28342]
[1779540139574,35.39,74667.8,0.0,-0.98638,2e-05,2.28062]
[1779540145046,35.39,74665.9,0.0,-0.98641,2e-05,2.27643]
[1779540147898,35.39,74666.47,0.0,-0.9864,2e-05,2.27769]
[1779540147971,35.39,74666.47,0.0,-0.9864,2e-05,2.27769]
[1779540147911,35.39,74665.6,0.0,-0.98641,2e-05,2.27577]
[1779540148072,35.39,74665.6,0.0,-0.98641,2e-05,2.27577]
[1779540148225,35.39,74665.6,0.0,-0.98641,2e-05,2.27577]
[1779540154109,35.39,74666.82,0.0,-0.98641,2e-05,2.27678]
[1779540159634,35.39,74666.82,0.0,-0.98641,2e-05,2.27678]
[1779540159727,35.39,74666.82,0.0,-0.98641,2e-05,2.27678]
[1779540159744,35.39,74666.82,0.0,-0.98641,2e-05,2.27678]
[1779540159974,35.39,74666.82,0.0,-0.98641,2e-05,2.27678]
[1779540159783,35.39,74666.42,0.0,-0.98641,2e-05,2.2759]
[1779540165186,35.39,74665.93,0.0,-0.98642,2e-05,2.27482]
[1779540167697,35.39,74665.68,0.0,-0.98642,2e-05,2.27427]
[1779540167723,35.39,74665.68,0.0,-0.98642,2e-05,2.27427]
[1779540167758,35.39,74665.68,0.0,-0.98642,2e-05,2.27427]
[1779540167972,35.39,74665.68,0.0,-0.98642,2e-05,2.27427]
[1779540167798,35.39,74666.11,0.0,-0.98642,2e-05,2.27522]
[1779540172235,35.39,74672.62,0.0,-0.98632,2e-05,2.28958]
[1779540173415,35.39,74672.62,0.0,-0.98632,2e-05,2.28958]
[1779540173472,35.39,74672.62,0.0,-0.98632,2e-05,2.28958]
[1779540173478,35.39,74672.62,0.0,-0.98632,2e-05,2.28958]
[1779540173721,35.39,74672.62,0.0,-0.98632,2e-05,2.28958]
[1779540173765,35.39,74676.34,0.0,-0.98626,2e-05,2.29782]
[1779540179523,35.39,74677.14,0.0,-0.98625,2e-05,2.2996]
[1779540185331,35.39,74677.14,0.0,-0.98625,2e-05,2.2996]
[1779540189365,35.39,74659.86,0.0,-0.98651,1e-05,2.2615]
[1779540190105,35.39,74659.86,0.0,-0.98651,1e-05,2.2615]
[1779540190226,35.39,74659.86,0.0,-0.98651,1e-05,2.2615]
[1779540190444,35.39,74659.86,0.0,-0.98651,1e-05,2.2615]
[1779540190472,35.39,74659.86,0.0,-0.98651,1e-05,2.2615]
[1779540190488,35.39,74657.8,0.0,-0.98654,1e-05,2.25699]
[1779540192386,35.39,74661.31,0.0,-0.98649,1e-05,2.26467]
[1779540197421,35.39,74662.39,0.0,-0.98647,1e-05,2.26704]
[1779540198364,35.39,74662.39,0.0,-0.98647,1e-05,2.26704]
[1779540198473,35.39,74662.39,0.0,-0.98647,1e-05,2.26704]
[1779540198533,35.39,74662.39,0.0,-0.98647,1e-05,2.26704]
[1779540198724,35.39,74662.39,0.0,-0.98647,1e-05,2.26704]
[1779540198824,35.39,74662.39,0.0,-0.98647,1e-05,2.26704]
[1779540205477,35.39,74663.9,0.0,-0.98645,1e-05,2.27036]
[1779540210512,35.39,74664.94,0.0,-0.98643,1e-05,2.27265]
[1779540216554,35.39,74664.95,0.0,-0.98644,1e-05,2.27099]
[1779540224823,35.39,74664.7,0.0,-0.98645,1e-05,2.27044]
[1779540229975,35.39,74664.55,0.0,-0.98645,1e-05,2.27011]
[1779540230223,35.39,74664.55,0.0,-0.98645,1e-05,2.27011]
[1779540230319,35.39,74664.55,0.0,-0.98645,1e-05,2.27011]
[1779540230475,35.39,74664.55,0.0,-0.98645,1e-05,2.27011]
[1779540230651,35.39,74664.69,0.0,-0.98645,1e-05,2.27042]
[1779540232971,35.39,74664.69,0.0,-0.98645,1e-05,2.27042]
[1779540233073,35.39,74663.53,0.0,-0.98646,1e-05,2.26787]
[1779540238708,35.39,74663.81,0.0,-0.98646,1e-05,2.26849]
[1779540245757,35.39,74666.67,0.0,-0.98642,2e-05,2.27478]
[1779540246154,35.39,74666.67,0.0,-0.98642,2e-05,2.27478]
[1779540246224,35.39,74666.67,0.0,-0.98642,2e-05,2.27478]
[1779540246365,35.39,74666.67,0.0,-0.98642,2e-05,2.27478]
[1779540246472,35.39,74666.67,0.0,-0.98642,2e-05,2.27478]
[1779540246763,35.39,74668.54,0.0,-0.98639,2e-05,2.27889]
[1779540251799,35.39,74669.16,0.0,-0.98638,2e-05,2.28026]
[1779540253813,35.39,74665.81,0.0,-0.98643,2e-05,2.27288]
[1779540254207,35.39,74665.81,0.0,-0.98643,2e-05,2.27288]
[1779540254223,35.39,74665.81,0.0,-0.98643,2e-05,2.27288]
[1779540254610,35.39,74665.81,0.0,-0.98643,2e-05,2.27288]
[1779540254723,35.39,74665.81,0.0,-0.98643,2e-05,2.27288]
[1779540254820,35.39,74662.92,0.0,-0.98647,1e-05,2.26653]
[1779540259854,35.39,74662.99,0.0,-0.98647,1e-05,2.26669]
[1779540260865,35.39,74662.99,0.0,-0.98647,1e-05,2.26669]
[1779540260977,35.39,74662.99,0.0,-0.98647,1e-05,2.26669]
[1779540261038,35.39,74662.99,0.0,-0.98647,1e-05,2.26669]
[1779540261064,35.39,74662.89,0.0,-0.98647,1e-05,2.26647]
[1779540261222,35.39,74662.89,0.0,-0.98647,1e-05,2.26647]
[1779540266905,35.39,74662.32,0.0,-0.98648,1e-05,2.26522]
[1779540270147,35.39,74663.0,0.0,-0.98647,1e-05,2.26671]
[1779540270224,35.39,74663.0,0.0,-0.98647,1e-05,2.26671]
[1779540270408,35.39,74663.0,0.0,-0.98647,1e-05,2.26671]
[1779540270472,35.39,74663.0,0.0,-0.98647,1e-05,2.26671]
[1779540270933,35.39,74662.91,0.0,-0.98647,1e-05,2.26651]
[1779540275972,35.39,74662.8,0.0,-0.98649,1e-05,2.2646]
[1779540279187,35.39,74662.69,0.0,-0.98649,1e-05,2.26436]
[1779540279224,35.39,74662.69,0.0,-0.98649,1e-05,2.26436]
[1779540279404,35.39,74662.69,0.0,-0.98649,1e-05,2.26436]
[1779540279472,35.39,74662.69,0.0,-0.98649,1e-05,2.26436]
[1779540280000,35.39,74662.6,0.0,-0.98649,1e-05,2.26416]
[1779540286043,35.39,74660.63,0.0,-0.98652,1e-05,2.25984]
[1779540287796,35.39,74660.38,0.0,-0.98652,1e-05,2.2593]
[1779540287975,35.39,74660.38,0.0,-0.98652,1e-05,2.2593]
[1779540288013,35.39,74660.38,0.0,-0.98652,1e-05,2.2593]
[1779540288112,35.39,74659.44,0.0,-0.98654,1e-05,2.25724]
[1779540288225,35.39,74659.44,0.0,-0.98654,1e-05,2.25724]
[1779540294099,35.39,74659.69,0.0,-0.98653,1e-05,2.25779]
[1779540297376,35.39,74659.13,0.0,-0.98654,1e-05,2.25656]
[1779540297475,35.39,74659.13,0.0,-0.98654,1e-05,2.25656]
[1779540297675,35.39,74659.13,0.0,-0.98654,1e-05,2.25656]
[1779540297723,35.39,74659.13,0.0,-0.98654,1e-05,2.25656]
[1779540298127,35.39,74659.22,0.0,-0.98654,1e-05,2.25676]
[1779540301573,35.39,74660.02,0.0,-0.98653,1e-05,2.25851]
[1779540301723,35.39,74660.02,0.0,-0.98653,1e-05,2.25851]
[1779540302562,35.39,74659.23,0.0,-0.98654,1e-05,2.25678]
[1779540302723,35.39,74659.23,0.0,-0.98654,1e-05,2.25678]
[1779540302800,35.39,74659.85,0.0,-0.98653,1e-05,2.25814]
[1779540305690,35.39,74659.85,0.0,-0.98653,1e-05,2.25814]
[1779540305721,35.39,74659.85,0.0,-0.98653,1e-05,2.25814]
[1779540305791,35.39,74663.89,0.0,-0.98647,1e-05,2.26699]
[1779540308201,35.39,74666.79,0.0,-0.98643,2e-05,2.27336]
[1779540316257,35.39,74666.16,0.0,-0.98643,1e-05,2.27198]
[1779540318146,35.39,74666.16,0.0,-0.98643,1e-05,2.27198]
[1779540318223,35.39,74666.41,0.0,-0.98643,2e-05,2.27253]
[1779540318545,35.39,74666.41,0.0,-0.98643,2e-05,2.27253]
[1779540318723,35.39,74666.41,0.0,-0.98643,2e-05,2.27253]
[1779540318799,35.39,74666.91,0.0,-0.98642,2e-05,2.27363]
[1779540325320,35.39,74666.63,0.0,-0.98643,2e-05,2.27301]
[1779540329050,35.39,74666.98,0.0,-0.98642,2e-05,2.27378]
[1779540329100,35.39,74666.1,0.0,-0.98644,1e-05,2.27185]
[1779540329222,35.39,74666.1,0.0,-0.98644,1e-05,2.27185]
[1779540329472,35.39,74666.1,0.0,-0.98644,1e-05,2.27185]
[1779540329573,35.39,74666.74,0.0,-0.98643,2e-05,2.27325]
[1779540335390,35.39,74666.49,0.0,-0.98644,1e-05,2.27103]
[1779540336848,35.39,74666.49,0.0,-0.98644,1e-05,2.27103]
[1779540336975,35.39,74666.49,0.0,-0.98644,1e-05,2.27103]
[1779540337121,35.39,74666.49,0.0,-0.98644,1e-05,2.27103]
[1779540337075,35.39,74666.06,0.0,-0.98645,1e-05,2.27008]
[1779540337223,35.39,74666.06,0.0,-0.98645,1e-05,2.27008]
[1779540346467,35.39,74666.38,0.0,-0.98644,1e-05,2.27079]
[1779540352509,35.39,74666.94,0.0,-0.98643,2e-05,2.27202]
[1779540357544,35.39,74666.52,0.0,-0.98644,1e-05,2.27109]
[1779540360952,35.39,74666.47,0.0,-0.98644,1e-05,2.27098]
[1779540360977,35.39,74666.47,0.0,-0.98644,1e-05,2.27098]
[1779540361054,35.39,74663.43,0.0,-0.98649,1e-05,2.26431]
[1779540361227,35.39,74663.43,0.0,-0.98649,1e-05,2.26431]
[1779540361472,35.39,74663.43,0.0,-0.98649,1e-05,2.26431]
[1779540365013,35.39,74660.98,0.0,-0.98652,1e-05,2.25894]
[1779540367733,35.39,74660.62,0.0,-0.98653,1e-05,2.25815]
[1779540367986,35.39,74660.62,0.0,-0.98653,1e-05,2.25815]
[1779540368024,35.39,74660.62,0.0,-0.98653,1e-05,2.25815]
[1779540368058,35.39,74661.71,0.0,-0.98651,1e-05,2.26054]
[1779540368221,35.39,74661.71,0.0,-0.98651,1e-05,2.26054]
[1779540373658,35.39,74661.22,0.0,-0.98652,1e-05,2.25947]
[1779540380707,35.39,74660.82,0.0,-0.98652,1e-05,2.25859]
[1779540383812,35.39,74660.83,0.0,-0.98652,1e-05,2.25861]
[1779540383975,35.39,74660.83,0.0,-0.98652,1e-05,2.25861]
[1779540384075,35.39,74661.21,0.0,-0.98652,1e-05,2.25944]
[1779540384472,35.39,74661.21,0.0,-0.98652,1e-05,2.25944]
[1779540391415,35.39,74661.04,0.0,-0.98652,1e-05,2.25907]
[1779540391476,35.39,74661.04,0.0,-0.98652,1e-05,2.25907]
[1779540391748,35.39,74661.04,0.0,-0.98652,1e-05,2.25907]
[1779540391973,35.39,74661.04,0.0,-0.98652,1e-05,2.25907]
[1779540392064,35.39,74660.7,0.0,-0.98654,1e-05,2.25666]
[1779540398442,35.39,74661.03,0.0,-0.98653,1e-05,2.25738]
[1779540398473,35.39,74661.03,0.0,-0.98653,1e-05,2.25738]
[1779540398862,35.39,74661.03,0.0,-0.98653,1e-05,2.25738]
[1779540398975,35.39,74661.03,0.0,-0.98653,1e-05,2.25738]
[1779540399066,35.39,74660.63,0.0,-0.98654,1e-05,2.25651]
[1779540405882,35.39,74659.98,0.0,-0.98655,1e-05,2.25508]
[1779540412931,35.39,74660.74,0.0,-0.98654,1e-05,2.25675]
[1779540416709,35.39,74660.57,0.0,-0.98654,1e-05,2.25637]
[1779540416722,35.39,74660.57,0.0,-0.98654,1e-05,2.25637]
[1779540417132,35.39,74660.57,0.0,-0.98654,1e-05,2.25637]
[1779540417229,35.39,74660.57,0.0,-0.98654,1e-05,2.25637]
[1779540417160,35.39,74660.57,0.0,-0.98654,1e-05,2.25637]
[1779540423000,35.39,74660.39,0.0,-0.98654,1e-05,2.25598]
[1779540425370,35.39,74660.39,0.0,-0.98654,1e-05,2.25598]
[1779540425473,35.39,74660.39,0.0,-0.98654,1e-05,2.25598]
[1779540425655,35.39,74660.39,0.0,-0.98654,1e-05,2.25598]
[1779540425722,35.39,74660.39,0.0,-0.98654,1e-05,2.25598]
[1779540426027,35.39,74659.54,0.0,-0.98655,1e-05,2.25412]
[1779540431062,35.39,74660.42,0.0,-0.98654,1e-05,2.25605]
[1779540436097,35.39,74660.49,0.0,-0.98654,1e-05,2.2562]
[1779540444153,35.39,74660.51,0.0,-0.98654,1e-05,2.25624]
[1779540449188,35.39,74659.82,0.0,-0.98655,1e-05,2.25474]
[1779540450011,35.39,74659.82,0.0,-0.98655,1e-05,2.25474]
[1779540450222,35.39,74659.82,0.0,-0.98655,1e-05,2.25474]
[1779540452972,35.39,74659.89,0.0,-0.98656,1e-05,2.25322]
[1779540453072,35.39,74659.89,0.0,-0.98656,1e-05,2.25322]
[1779540461272,35.39,74659.83,0.0,-0.98656,1e-05,2.25309]
[1779540464474,35.39,74659.87,0.0,-0.98656,1e-05,2.25318]
[1779540464722,35.39,74659.87,0.0,-0.98656,1e-05,2.25318]
[1779540472349,35.39,74659.33,0.0,-0.98657,1e-05,2.252]
[1779540481551,35.39,74659.33,0.0,-0.98657,1e-05,2.252]
[1779540481723,35.39,74659.33,0.0,-0.98657,1e-05,2.252]
[1779540481804,35.39,74655.26,0.0,-0.98663,1e-05,2.24312]
[1779540482748,35.39,74655.26,0.0,-0.98663,1e-05,2.24312]
[1779540482972,35.39,74655.26,0.0,-0.98663,1e-05,2.24312]
[1779540483072,35.39,74654.8,0.0,-0.98663,1e-05,2.24212]
[1779540486515,35.39,74655.15,0.0,-0.98663,1e-05,2.24288]
[1779540486722,35.39,74655.15,0.0,-0.98663,1e-05,2.24288]
[1779540490619,35.39,74658.99,0.0,-0.98657,1e-05,2.25125]
[1779540490725,35.39,74658.99,0.0,-0.98657,1e-05,2.25125]
[1779540490824,35.39,74658.39,0.0,-0.98658,1e-05,2.24994]
[1779540491536,35.39,74658.39,0.0,-0.98658,1e-05,2.24994]
[1779540491722,35.39,74658.39,0.0,-0.98658,1e-05,2.24994]
[1779540498532,35.39,74657.85,0.0,-0.98659,1e-05,2.24877]
[1779540503567,35.39,74657.84,0.0,-0.98659,1e-05,2.24874]
[1779540508602,35.39,74658.06,0.0,-0.98658,1e-05,2.24922]
[1779540513921,35.39,74657.87,0.0,-0.98659,1e-05,2.24881]
[1779540513972,35.39,74657.87,0.0,-0.98659,1e-05,2.24881]
[1779540514432,35.39,74657.87,0.0,-0.9866,1e-05,2.24715]
[1779540514476,35.39,74657.87,0.0,-0.9866,1e-05,2.24715]
[1779540520686,35.39,74657.87,0.0,-0.9866,1e-05,2.24715]
[1779540523511,35.39,74657.87,0.0,-0.9866,1e-05,2.24715]
[1779540523722,35.39,74657.87,0.0,-0.9866,1e-05,2.24715]
[1779540529749,35.39,74656.63,0.0,-0.98662,1e-05,2.24444]
[1779540540826,35.39,74657.42,0.0,-0.9866,1e-05,2.24616]
[1779540541832,35.39,74657.42,0.0,-0.9866,1e-05,2.24616]
[1779540541973,35.39,74657.42,0.0,-0.9866,1e-05,2.24616]
[1779540542943,35.39,74658.04,0.0,-0.98659,1e-05,2.24752]
[1779540542974,35.39,74658.04,0.0,-0.98659,1e-05,2.24752]
[1779540542996,35.39,74658.12,0.0,-0.98659,1e-05,2.24769]
[1779540546809,35.39,74658.25,0.0,-0.98659,1e-05,2.24797]
[1779540546973,35.39,74658.25,0.0,-0.98659,1e-05,2.24797]
[1779540552914,35.39,74660.1,0.0,-0.98656,1e-05,2.25201]
[1779540557074,35.39,74659.28,0.0,-0.98658,1e-05,2.25022]
[1779540557222,35.39,74659.28,0.0,-0.98658,1e-05,2.25022]
[1779540558103,35.39,74658.56,0.0,-0.98659,1e-05,2.24865]
[1779540558223,35.39,74658.56,0.0,-0.98659,1e-05,2.24865]
[1779540558305,35.39,74658.6,0.0,-0.98659,1e-05,2.24874]
[1779540569027,35.39,74660.22,0.0,-0.98656,1e-05,2.25227]
[1779540571014,35.39,74661.36,0.0,-0.98655,1e-05,2.25477]
[1779540571221,35.39,74661.36,0.0,-0.98655,1e-05,2.25477]
[1779540577082,35.39,74662.35,0.0,-0.98654,1e-05,2.25526]
[1779540578795,35.39,74662.0,0.0,-0.98655,1e-05,2.2545]
[1779540578972,35.39,74662.0,0.0,-0.98655,1e-05,2.2545]
[1779540580217,35.39,74662.32,0.0,-0.98654,1e-05,2.2552]
[1779540580223,35.39,74662.32,0.0,-0.98654,1e-05,2.2552]
[1779540580252,35.39,74662.35,0.0,-0.98654,1e-05,2.25526]
[1779540590174,35.39,74662.35,0.0,-0.98654,1e-05,2.25526]
[1779540594634,35.39,74661.74,0.0,-0.98655,1e-05,2.25393]
[1779540594723,35.39,74661.74,0.0,-0.98655,1e-05,2.25393]
[1779540603023,35.39,74662.38,0.0,-0.98654,1e-05,2.25533]
[1779540603234,35.39,74662.38,0.0,-0.98654,1e-05,2.25533]
[1779540604222,35.39,74662.38,0.0,-0.98654,1e-05,2.25533]
[1779540604483,35.39,74662.38,0.0,-0.98654,1e-05,2.25533]
[1779540605279,35.39,74662.54,0.0,-0.98654,1e-05,2.25568]
[1779540611324,35.39,74662.58,0.0,-0.98654,1e-05,2.25576]
[1779540614523,35.39,74663.51,0.0,-0.98652,1e-05,2.2578]
[1779540614721,35.39,74663.51,0.0,-0.98652,1e-05,2.2578]
[1779540616359,35.39,74658.81,0.0,-0.98659,1e-05,2.24753]
[1779540616984,35.39,74658.81,0.0,-0.98659,1e-05,2.24753]
[1779540617223,35.39,74658.81,0.0,-0.98659,1e-05,2.24753]
[1779540617365,35.39,74657.36,0.0,-0.98661,1e-05,2.24437]
[1779540619380,35.39,74657.27,0.0,-0.98662,1e-05,2.24417]
[1779540624415,35.39,74657.12,0.0,-0.98662,1e-05,2.24385]
[1779540633478,35.39,74656.81,0.0,-0.98663,1e-05,2.24151]
[1779540638513,35.39,74656.61,0.0,-0.98663,1e-05,2.24107]
[1779540643550,35.39,74654.42,0.0,-0.98667,1e-05,2.23631]
[1779540644972,35.39,74654.42,0.0,-0.98667,1e-05,2.23631]
[1779540647886,35.39,74654.29,0.0,-0.98667,1e-05,2.23603]
[1779540647972,35.39,74654.29,0.0,-0.98667,1e-05,2.23603]
[1779540647988,35.39,74654.74,0.0,-0.98666,1e-05,2.23701]
[1779540653621,35.39,74654.01,0.0,-0.98667,1e-05,2.23542]
[1779540655320,35.39,74654.01,0.0,-0.98667,1e-05,2.23542]
[1779540655472,35.39,74654.01,0.0,-0.98667,1e-05,2.23542]
[1779540661178,35.39,74651.97,0.0,-0.9867,1e-05,2.23099]
[1779540661181,35.39,74651.97,0.0,-0.9867,1e-05,2.23099]
[1779540661223,35.39,74651.97,0.0,-0.9867,1e-05,2.23099]
[1779540661279,35.39,74652.17,0.0,-0.9867,1e-05,2.23143]
[1779540667728,35.39,74652.72,0.0,-0.98669,1e-05,2.23262]
[1779540672902,35.39,74652.72,0.0,-0.98669,1e-05,2.23262]
[1779540672971,35.39,74652.72,0.0,-0.98669,1e-05,2.23262]
[1779540674395,35.39,74651.95,0.0,-0.9867,1e-05,2.23095]
[1779540674475,35.39,74651.95,0.0,-0.9867,1e-05,2.23095]
[1779540674438,35.39,74652.54,0.0,-0.9867,1e-05,2.23223]
[1779540679812,35.39,74652.82,0.0,-0.98669,1e-05,2.23284]
[1779540684847,35.39,74654.42,0.0,-0.98667,1e-05,2.23631]
[1779540686500,35.39,74654.42,0.0,-0.98667,1e-05,2.23631]
[1779540686723,35.39,74654.58,0.0,-0.98666,1e-05,2.23666]
[1779540695924,35.39,74654.54,0.0,-0.98668,1e-05,2.23491]
[1779540702023,35.39,74654.58,0.0,-0.98667,1e-05,2.235]
[1779540702224,35.39,74654.58,0.0,-0.98667,1e-05,2.235]
[1779540702974,35.39,74654.61,0.0,-0.98667,1e-05,2.23506]
[1779540708009,35.39,74654.71,0.0,-0.98667,1e-05,2.23528]
[1779540709343,35.39,74654.71,0.0,-0.98667,1e-05,2.23528]
[1779540709445,35.39,74654.71,0.0,-0.98667,1e-05,2.23528]
[1779540709473,35.39,74654.71,0.0,-0.98667,1e-05,2.23528]
[1779540709546,35.39,74655.64,0.0,-0.98666,1e-05,2.2373]
[1779540717072,35.39,74655.69,0.0,-0.98666,1e-05,2.23741]
[1779540723114,35.39,74654.99,0.0,-0.98667,1e-05,2.23589]
[1779540730163,35.39,74654.88,0.0,-0.98667,1e-05,2.23565]
[1779540732969,35.39,74654.88,0.0,-0.98667,1e-05,2.23565]
[1779540732976,35.39,74654.88,0.0,-0.98667,1e-05,2.23565]
[1779540733223,35.39,74654.88,0.0,-0.98667,1e-05,2.23565]
[1779540733323,35.39,74654.99,0.0,-0.98667,1e-05,2.23589]
[1779540740233,35.39,74654.94,0.0,-0.98667,1e-05,2.23578]
[1779540745284,35.39,74654.96,0.0,-0.98667,1e-05,2.23583]
[1779540751326,35.39,74655.16,0.0,-0.98668,1e-05,2.2346]
[1779540752728,35.39,74654.96,0.0,-0.98668,1e-05,2.23417]
[1779540752972,35.39,74654.96,0.0,-0.98668,1e-05,2.23417]
[1779540756730,35.39,74654.76,0.0,-0.98668,1e-05,2.23373]
[1779540756973,35.39,74654.76,0.0,-0.98668,1e-05,2.23373]
[1779540757368,35.39,74654.46,0.0,-0.98669,1e-05,2.23308]
[1779540762405,35.39,74654.21,0.0,-0.98669,1e-05,2.23254]
[1779540764746,35.39,74654.32,0.0,-0.98669,1e-05,2.23278]
[1779540764970,35.39,74654.32,0.0,-0.98669,1e-05,2.23278]
[1779540771468,35.39,74654.21,0.0,-0.98669,1e-05,2.23254]
[1779540778517,35.39,74654.07,0.0,-0.98669,1e-05,2.23223]
[1779540783552,35.39,74654.04,0.0,-0.98669,1e-05,2.23217]
[1779540789593,35.39,74654.08,0.0,-0.98669,1e-05,2.23226]
[1779540799543,35.39,74654.28,0.0,-0.98669,1e-05,2.23269]
[1779540799601,35.39,74654.28,0.0,-0.98669,1e-05,2.23269]
[1779540799728,35.39,74654.28,0.0,-0.98669,1e-05,2.23269]
[1779540799822,35.39,74654.28,0.0,-0.98669,1e-05,2.23269]
[1779540805100,35.39,74654.28,0.0,-0.98669,1e-05,2.23269]
[1779540811749,35.39,74654.31,0.0,-0.9867,1e-05,2.2311]
[1779540817977,35.39,74654.31,0.0,-0.9867,1e-05,2.2311]
[1779540818022,35.39,74654.31,0.0,-0.9867,1e-05,2.2311]
[1779540818223,35.39,74654.31,0.0,-0.9867,1e-05,2.2311]
[1779540818324,35.39,74654.31,0.0,-0.9867,1e-05,2.2311]
[1779540823833,35.39,74654.27,0.0,-0.9867,1e-05,2.23101]
[1779540831889,35.39,74654.35,0.0,-0.9867,1e-05,2.23118]
[1779540837931,35.39,74654.25,0.0,-0.9867,1e-05,2.23097]
[1779540843973,35.39,74654.33,0.0,-0.9867,1e-05,2.23114]
[1779540847576,35.39,74654.44,0.0,-0.9867,1e-05,2.23138]
[1779540847584,35.39,74654.44,0.0,-0.9867,1e-05,2.23138]
[1779540847629,35.39,74654.44,0.0,-0.9867,1e-05,2.23138]
[1779540847724,35.39,74654.44,0.0,-0.9867,1e-05,2.23138]
[1779540856057,35.39,74653.48,0.0,-0.98671,1e-05,2.2293]
[1779540857268,35.39,74653.48,0.0,-0.98671,1e-05,2.2293]
[1779540857313,35.39,74653.48,0.0,-0.98671,1e-05,2.2293]
[1779540857473,35.39,74653.48,0.0,-0.98671,1e-05,2.2293]
[1779540857540,35.39,74653.19,0.0,-0.98671,1e-05,2.22867]
[1779540863107,35.39,74653.0,0.0,-0.98672,1e-05,2.22826]
[1779540868142,35.39,74653.02,0.0,-0.98672,1e-05,2.2283]
[1779540869257,35.39,74653.02,0.0,-0.98672,1e-05,2.2283]
[1779540869300,35.39,74653.02,0.0,-0.98672,1e-05,2.2283]
[1779540869475,35.39,74653.02,0.0,-0.98672,1e-05,2.2283]
[1779540869559,35.39,74653.02,0.0,-0.98672,1e-05,2.2283]
[1779540871163,35.39,74658.29,0.0,-0.98665,1e-05,2.23808]
[1779540873675,35.39,74658.27,0.0,-0.98665,1e-05,2.23804]
[1779540873724,35.39,74658.27,0.0,-0.98665,1e-05,2.23804]
[1779540873974,35.39,74658.77,0.0,-0.98664,1e-05,2.23912]
[1779540874184,35.39,74658.73,0.0,-0.98664,1e-05,2.23904]
[1779540879219,35.39,74659.07,0.0,-0.98664,1e-05,2.23978]
[1779540881833,35.39,74658.2,0.0,-0.98665,1e-05,2.23788]
[1779540881974,35.39,74658.2,0.0,-0.98665,1e-05,2.23788]
[1779540886051,35.39,74659.58,0.0,-0.98663,1e-05,2.24089]
[1779540886226,35.39,74659.58,0.0,-0.98663,1e-05,2.24089]
[1779540886267,35.39,74661.17,0.0,-0.98661,1e-05,2.24435]
[1779540887336,35.39,74661.17,0.0,-0.98661,1e-05,2.24435]
[1779540887478,35.39,74661.17,0.0,-0.98661,1e-05,2.24435]
[1779540893317,35.39,74661.05,0.0,-0.98661,1e-05,2.24409]
[1779540898541,35.39,74661.29,0.0,-0.9866,1e-05,2.24461]
[1779540898574,35.39,74661.29,0.0,-0.9866,1e-05,2.24461]
[1779540898724,35.39,74661.29,0.0,-0.9866,1e-05,2.24461]
[1779540898735,35.39,74661.16,0.0,-0.98661,1e-05,2.24433]
[1779540913457,35.39,74660.77,0.0,-0.98661,1e-05,2.24348]
[1779540919499,35.39,74660.21,0.0,-0.98662,1e-05,2.24226]
[1779540920628,35.39,74660.21,0.0,-0.98662,1e-05,2.24226]
[1779540920722,35.39,74660.21,0.0,-0.98662,1e-05,2.24226]
[1779540920878,35.39,74660.21,0.0,-0.98662,1e-05,2.24226]
[1779540920979,35.39,74660.21,0.0,-0.98662,1e-05,2.24226]
[1779540921513,35.39,74660.66,0.0,-0.98661,1e-05,2.24324]
[1779540932593,35.39,74660.55,0.0,-0.98662,1e-05,2.24133]
[1779540937628,35.39,74660.66,0.0,-0.98662,1e-05,2.24157]
[1779540941656,35.39,74667.59,0.0,-0.98652,1e-05,2.25671]
[1779540942376,35.39,74667.59,0.0,-0.98652,1e-05,2.25671]
[1779540942472,35.39,74667.59,0.0,-0.98652,1e-05,2.25671]
[1779540947698,35.39,74669.24,0.0,-0.98649,1e-05,2.26032]
[1779540952734,35.39,74669.2,0.0,-0.9865,1e-05,2.26023]
[1779540956501,35.39,74670.13,0.0,-0.98648,1e-05,2.26227]
[1779540956644,35.39,74670.13,0.0,-0.98648,1e-05,2.26227]
[1779540956724,35.39,74670.13,0.0,-0.98648,1e-05,2.26227]
[1779540956788,35.39,74670.13,0.0,-0.98648,1e-05,2.26227]
[1779540962805,35.39,74670.93,0.0,-0.98647,1e-05,2.26403]
[1779540967840,35.39,74670.49,0.0,-0.98648,1e-05,2.26306]
[1779540975896,35.39,74671.03,0.0,-0.98647,1e-05,2.26425]
[1779540977071,35.39,74671.03,0.0,-0.98647,1e-05,2.26425]
[1779540977131,35.39,74671.03,0.0,-0.98647,1e-05,2.26425]
[1779540977225,35.39,74671.03,0.0,-0.98647,1e-05,2.26425]
[1779540977230,35.39,74672.86,0.0,-0.98644,2e-05,2.26827]
[1779540984959,35.39,74672.63,0.0,-0.98644,2e-05,2.26776]
[1779540991002,35.39,74672.41,0.0,-0.98646,1e-05,2.2656]
[1779540997045,35.39,74672.45,0.0,-0.98646,1e-05,2.26569]
[1779541002080,35.39,74672.56,0.0,-0.98645,2e-05,2.26593]
[1779541007013,35.39,74672.52,0.0,-0.98646,2e-05,2.26584]
[1779541007222,35.39,74672.52,0.0,-0.98646,2e-05,2.26584]
[1779541007229,35.39,74672.52,0.0,-0.98646,2e-05,2.26584]
[1779541007476,35.39,74672.52,0.0,-0.98646,2e-05,2.26584]
[1779541007565,35.39,74672.52,0.0,-0.98646,2e-05,2.26584]
[1779541017184,35.39,74672.52,0.0,-0.98646,2e-05,2.26584]
[1779541023227,35.39,74672.38,0.0,-0.98646,1e-05,2.26553]
[1779541028262,35.39,74672.39,0.0,-0.98646,1e-05,2.26556]
[1779541033297,35.39,74674.13,0.0,-0.98643,2e-05,2.26938]
[1779541039339,35.39,74675.39,0.0,-0.98641,2e-05,2.27215]
[1779541040269,35.39,74675.39,0.0,-0.98641,2e-05,2.27215]
[1779541040473,35.39,74675.39,0.0,-0.98641,2e-05,2.27215]
[1779541046388,35.39,74675.57,0.0,-0.98641,2e-05,2.27255]
[1779541051616,35.39,74675.33,0.0,-0.98641,2e-05,2.27202]
[1779541051722,35.39,74675.33,0.0,-0.98641,2e-05,2.27202]
[1779541051888,35.39,74675.33,0.0,-0.98641,2e-05,2.27202]
[1779541051975,35.39,74675.3,0.0,-0.98642,2e-05,2.27027]
[1779541052445,35.39,74677.47,0.0,-0.98639,2e-05,2.27505]
[1779541058486,35.39,74675.16,0.0,-0.98643,2e-05,2.26997]
[1779541059434,35.39,74675.16,0.0,-0.98643,2e-05,2.26997]
[1779541059473,35.39,74675.16,0.0,-0.98643,2e-05,2.26997]
[1779541065536,35.39,74675.21,0.0,-0.98642,2e-05,2.27008]
[1779541069647,35.39,74674.34,0.0,-0.98644,2e-05,2.26816]
[1779541069722,35.39,74674.34,0.0,-0.98644,2e-05,2.26816]
[1779541069849,35.39,74674.34,0.0,-0.98644,2e-05,2.26816]
[1779541069896,35.39,74671.23,0.0,-0.98648,1e-05,2.26133]
[1779541069974,35.39,74671.23,0.0,-0.98648,1e-05,2.26133]
[1779541076613,35.39,74671.06,0.0,-0.98649,1e-05,2.26096]
[1779541081648,35.39,74670.8,0.0,-0.98649,1e-05,2.26039]
[1779541082377,35.39,74670.8,0.0,-0.98649,1e-05,2.26039]
[1779541082472,35.39,74670.8,0.0,-0.98649,1e-05,2.26039]
[1779541087690,35.39,74670.66,0.0,-0.98649,1e-05,2.26008]
[1779541089649,35.39,74670.44,0.0,-0.9865,1e-05,2.2596]
[1779541089722,35.39,74670.44,0.0,-0.9865,1e-05,2.2596]
[1779541089877,35.39,74670.44,0.0,-0.9865,1e-05,2.2596]
[1779541089973,35.39,74669.31,0.0,-0.98651,1e-05,2.25713]
[1779541090711,35.39,74668.34,0.0,-0.98653,1e-05,2.255]
[1779541092725,35.39,74663.24,0.0,-0.9866,1e-05,2.24387]
[1779541092992,35.39,74663.24,0.0,-0.9866,1e-05,2.24387]
[1779541093226,35.39,74663.24,0.0,-0.9866,1e-05,2.24387]
[1779541098766,35.39,74662.55,0.0,-0.98661,1e-05,2.24236]
[1779541100156,35.39,74661.65,0.0,-0.98663,1e-05,2.2404]
[1779541100222,35.39,74661.65,0.0,-0.98663,1e-05,2.2404]
[1779541101181,35.39,74662.37,0.0,-0.98662,1e-05,2.24197]
[1779541101225,35.39,74662.37,0.0,-0.98662,1e-05,2.24197]
[1779541101788,35.39,74662.33,0.0,-0.98662,1e-05,2.24188]
[1779541106823,35.39,74662.87,0.0,-0.98661,1e-05,2.24306]
[1779541116895,35.39,74662.87,0.0,-0.98662,1e-05,2.24139]
[1779541125957,35.39,74662.75,0.0,-0.98662,1e-05,2.24113]
[1779541130994,35.39,74662.47,0.0,-0.98662,1e-05,2.24052]
[1779541132394,35.39,74662.15,0.0,-0.98663,1e-05,2.23983]
[1779541132472,35.39,74662.15,0.0,-0.98663,1e-05,2.23983]
[1779541133008,35.39,74656.19,0.0,-0.98672,1e-05,2.22688]
[1779541134015,35.39,74651.73,0.0,-0.98678,1e-05,2.21723]
[1779541136858,35.39,74651.33,0.0,-0.98679,1e-05,2.21637]
[1779541136981,35.39,74651.33,0.0,-0.98679,1e-05,2.21637]
[1779541136993,35.39,74651.37,0.0,-0.98679,1e-05,2.21646]
[1779541139055,35.39,74648.78,0.0,-0.98683,1e-05,2.21087]
[1779541139224,35.39,74648.78,0.0,-0.98683,1e-05,2.21087]
[1779541145092,35.39,74648.94,0.0,-0.98682,1e-05,2.21121]
[1779541150236,35.39,74649.39,0.0,-0.98682,1e-05,2.21218]
[1779541153871,35.39,74650.77,0.0,-0.9868,1e-05,2.21516]
[1779541153972,35.39,74650.77,0.0,-0.9868,1e-05,2.21516]
[1779541154289,35.39,74650.97,0.0,-0.98679,1e-05,2.21559]
[1779541154477,35.39,74650.97,0.0,-0.98679,1e-05,2.21559]
[1779541154534,35.39,74650.88,0.0,-0.9868,1e-05,2.2154]
[1779541160794,35.39,74651.25,0.0,-0.98679,1e-05,2.2162]
[1779541160975,35.39,74651.25,0.0,-0.98679,1e-05,2.2162]
[1779541161304,35.39,74651.06,0.0,-0.98679,1e-05,2.21579]
[1779541161474,35.39,74651.06,0.0,-0.98679,1e-05,2.21579]
[1779541161573,35.39,74654.85,0.0,-0.98674,1e-05,2.22398]
[1779541167433,35.39,74654.68,0.0,-0.98674,1e-05,2.22361]
[1779541167472,35.39,74654.68,0.0,-0.98674,1e-05,2.22361]
[1779541173362,35.39,74655.03,0.0,-0.98674,1e-05,2.22271]
[1779541173474,35.39,74655.03,0.0,-0.98674,1e-05,2.22271]
[1779541173678,35.39,74655.03,0.0,-0.98674,1e-05,2.22271]
[1779541173723,35.39,74655.03,0.0,-0.98674,1e-05,2.22271]
[1779541173823,35.39,74654.8,0.0,-0.98675,1e-05,2.22221]
[1779541176617,35.39,74654.8,0.0,-0.98675,1e-05,2.22221]
[1779541176722,35.39,74654.8,0.0,-0.98675,1e-05,2.22221]
[1779541176822,35.39,74658.52,0.0,-0.98669,1e-05,2.23027]
[1779541177316,35.39,74667.0,0.0,-0.98657,1e-05,2.24873]
[1779541178154,35.39,74667.0,0.0,-0.98657,1e-05,2.24873]
[1779541178223,35.39,74667.0,0.0,-0.98657,1e-05,2.24873]
[1779541178322,35.39,74668.39,0.0,-0.98655,1e-05,2.25177]
[1779541182351,35.39,74678.28,0.0,-0.9864,2e-05,2.27347]
[1779541183358,35.39,74682.81,0.0,-0.98633,2e-05,2.28347]
[1779541184769,35.39,74682.81,0.0,-0.98633,2e-05,2.28347]
[1779541184975,35.39,74682.81,0.0,-0.98633,2e-05,2.28347]
[1779541190407,35.39,74684.8,0.0,-0.9863,2e-05,2.28787]
[1779541194094,35.39,74684.63,0.0,-0.9863,2e-05,2.2875]
[1779541194221,35.39,74683.43,0.0,-0.98632,2e-05,2.28484]
[1779541194435,35.39,74683.62,0.0,-0.98632,2e-05,2.28526]
[1779541199470,35.39,74683.69,0.0,-0.98632,2e-05,2.28542]
[1779541204022,35.39,74682.05,0.0,-0.98634,2e-05,2.28179]
[1779541204223,35.39,74682.04,0.0,-0.98634,2e-05,2.28177]
[1779541207281,35.39,74682.08,0.0,-0.98634,2e-05,2.28186]
[1779541207357,35.39,74682.08,0.0,-0.98634,2e-05,2.28186]
[1779541207471,35.39,74682.08,0.0,-0.98634,2e-05,2.28186]
[1779541207721,35.39,74682.08,0.0,-0.98634,2e-05,2.28186]
[1779541207732,35.39,74691.31,0.0,-0.9862,2e-05,2.30232]
[1779541208533,35.39,74696.81,0.0,-0.98612,2e-05,2.31458]
[1779541209551,35.39,74696.81,0.0,-0.98612,2e-05,2.31458]
[1779541209721,35.39,74696.81,0.0,-0.98612,2e-05,2.31458]
[1779541209742,35.39,74699.03,0.0,-0.98608,2e-05,2.31954]
[1779541215582,35.39,74699.68,0.0,-0.98607,2e-05,2.321]
[1779541220618,35.39,74711.63,0.0,-0.98589,2e-05,2.34788]
[1779541221625,35.39,74731.86,0.0,-0.98557,2e-05,2.39393]
[1779541222632,35.39,74735.66,0.0,-0.98551,2e-05,2.40266]
[1779541223639,35.39,74739.69,0.0,-0.98545,2e-05,2.41194]
[1779541224646,35.39,74742.92,0.0,-0.98539,2e-05,2.4194]
[1779541225653,35.39,74767.18,0.0,-0.985,2e-05,2.47603]
[1779541226660,35.39,74781.5,0.0,-0.98477,2e-05,2.50993]
[1779541227667,35.39,74775.83,0.0,-0.98486,2e-05,2.49646]
[1779541228673,35.39,74771.72,0.0,-0.98493,2e-05,2.48674]
[1779541232710,35.39,74774.59,0.0,-0.98489,2e-05,2.49174]
[1779541234171,35.39,74774.3,0.0,-0.9849,2e-05,2.49105]
[1779541234223,35.39,74774.3,0.0,-0.9849,2e-05,2.49105]
[1779541239758,35.39,74776.92,0.0,-0.98485,2e-05,2.49726]
[1779541244794,35.39,74777.84,0.0,-0.98484,2e-05,2.49944]
[1779541246972,35.39,74777.91,0.0,-0.98484,2e-05,2.49961]
[1779541249227,35.39,74778.47,0.0,-0.98483,2e-05,2.50093]
[1779541249472,35.39,74778.47,0.0,-0.98483,2e-05,2.50093]
[1779541249829,35.39,74782.87,0.0,-0.98475,2e-05,2.5114]
[1779541252850,35.39,74786.48,0.0,-0.98469,2e-05,2.52]
[1779541253857,35.39,74789.8,0.0,-0.98464,2e-05,2.52794]
[1779541254865,35.39,74793.5,0.0,-0.98458,2e-05,2.53681]
[1779541257615,35.39,74793.49,0.0,-0.98458,2e-05,2.53679]
[1779541257723,35.39,74793.49,0.0,-0.98458,2e-05,2.53679]
[1779541259906,35.39,74795.5,0.0,-0.98454,2e-05,2.54161]
[1779541259925,35.39,74800.51,0.0,-0.98446,2e-05,2.55368]
[1779541260906,35.39,74807.64,0.0,-0.98434,2e-05,2.57093]
[1779541261913,35.39,74816.89,0.0,-0.98418,2e-05,2.59343]
[1779541262920,35.39,74822.53,0.0,-0.98408,2e-05,2.60723]
[1779541267956,35.39,74822.06,0.0,-0.98409,2e-05,2.60608]
[1779541271226,35.39,74822.99,0.0,-0.98408,2e-05,2.60836]
[1779541271472,35.39,74822.99,0.0,-0.98408,2e-05,2.60836]
[1779541271984,35.39,74822.79,0.0,-0.98408,2e-05,2.60787]
[1779541272229,35.39,74822.79,0.0,-0.98408,2e-05,2.60787]
[1779541272471,35.39,74822.79,0.0,-0.98408,2e-05,2.60787]
[1779541278027,35.39,74826.25,0.0,-0.98402,2e-05,2.61637]
[1779541278539,35.39,74826.25,0.0,-0.98402,2e-05,2.61637]
[1779541278726,35.39,74826.25,0.0,-0.98402,2e-05,2.61637]
[1779541279034,35.39,74827.4,0.0,-0.984,2e-05,2.61919]
[1779541279333,35.39,74827.4,0.0,-0.984,2e-05,2.61919]
[1779541279472,35.39,74827.4,0.0,-0.984,2e-05,2.61919]
[1779541281050,35.39,74838.38,0.0,-0.98381,2e-05,2.64632]
[1779541282057,35.39,74842.37,0.0,-0.98374,2e-05,2.65623]
[1779541283064,35.39,74843.38,0.0,-0.98372,2e-05,2.65874]
[1779541285576,35.39,74845.17,0.0,-0.98369,2e-05,2.6632]
[1779541285723,35.39,74845.17,0.0,-0.98369,2e-05,2.6632]
[1779541286085,35.39,74845.97,0.0,-0.98368,2e-05,2.66519]
[1779541288099,35.39,74842.77,0.0,-0.98373,2e-05,2.65722]
[1779541290113,35.39,74839.88,0.0,-0.98378,2e-05,2.65004]
[1779541290540,35.39,74839.88,0.0,-0.98378,2e-05,2.65004]
[1779541290724,35.39,74839.88,0.0,-0.98378,2e-05,2.65004]
[1779541293145,35.39,74813.61,0.0,-0.98425,2e-05,2.58361]
[1779541294152,35.39,74808.84,0.0,-0.98433,2e-05,2.57201]
[1779541297226,35.39,74808.83,0.0,-0.98433,2e-05,2.57199]
[1779541297473,35.39,74808.83,0.0,-0.98433,2e-05,2.57199]
[1779541298180,35.39,74813.61,0.0,-0.98425,2e-05,2.58361]
[1779541300194,35.39,74811.36,0.0,-0.98429,2e-05,2.57813]
[1779541300469,35.39,74811.36,0.0,-0.98429,2e-05,2.57813]
[1779541300725,35.39,74811.36,0.0,-0.98429,2e-05,2.57813]
[1779541303749,35.39,74812.35,0.0,-0.98427,2e-05,2.58054]
[1779541303974,35.39,74812.35,0.0,-0.98427,2e-05,2.58054]
[1779541304659,35.39,74812.35,0.0,-0.98427,2e-05,2.58054]
[1779541304723,35.39,74812.35,0.0,-0.98427,2e-05,2.58054]
[1779541304747,35.39,74811.4,0.0,-0.98428,2e-05,2.57823]
[1779541306236,35.39,74819.3,0.0,-0.98415,2e-05,2.59749]
[1779541307243,35.39,74826.3,0.0,-0.98403,2e-05,2.61464]
[1779541308249,35.39,74829.26,0.0,-0.98398,2e-05,2.62193]
[1779541309645,35.39,74829.26,0.0,-0.98398,2e-05,2.62193]
[1779541309725,35.39,74829.26,0.0,-0.98398,2e-05,2.62193]
[1779541309746,35.39,74829.36,0.0,-0.98398,2e-05,2.62217]
[1779541312781,35.39,74829.42,0.0,-0.98398,2e-05,2.62232]
[1779541312980,35.39,74829.42,0.0,-0.98398,2e-05,2.62232]
[1779541313070,35.39,74829.42,0.0,-0.98398,2e-05,2.62232]
[1779541313224,35.39,74829.42,0.0,-0.98398,2e-05,2.62232]
[1779541313162,35.39,74827.39,0.0,-0.98401,2e-05,2.61732]
[1779541314292,35.39,74820.11,0.0,-0.98414,2e-05,2.59947]
[1779541315661,35.39,74820.11,0.0,-0.98414,2e-05,2.59947]
[1779541315724,35.39,74820.11,0.0,-0.98414,2e-05,2.59947]
[1779541318630,35.39,74818.43,0.0,-0.98416,2e-05,2.59536]
[1779541318724,35.39,74818.43,0.0,-0.98416,2e-05,2.59536]
[1779541318731,35.39,74820.4,0.0,-0.98413,2e-05,2.60018]
[1779541319798,35.39,74820.4,0.0,-0.98413,2e-05,2.60018]
[1779541319975,35.39,74820.4,0.0,-0.98413,2e-05,2.60018]
[1779541325789,35.39,74819.28,0.0,-0.98415,2e-05,2.59744]
[1779541325971,35.39,74819.28,0.0,-0.98415,2e-05,2.59744]
[1779541326068,35.39,74819.58,0.0,-0.98414,2e-05,2.59817]
[1779541327459,35.39,74819.72,0.0,-0.98414,2e-05,2.59851]
[1779541327473,35.39,74819.72,0.0,-0.98414,2e-05,2.59851]
[1779541332420,35.39,74818.91,0.0,-0.98416,2e-05,2.59653]
[1779541332471,35.39,74818.91,0.0,-0.98416,2e-05,2.59653]
[1779541333220,35.39,74818.91,0.0,-0.98416,2e-05,2.59653]
[1779541332474,35.39,74819.57,0.0,-0.98414,2e-05,2.59815]
[1779541333473,35.39,74819.57,0.0,-0.98414,2e-05,2.59815]
[1779541337859,35.39,74819.35,0.0,-0.98415,2e-05,2.59761]
[1779541337976,35.39,74819.35,0.0,-0.98415,2e-05,2.59761]
[1779541339500,35.39,74818.75,0.0,-0.98416,2e-05,2.59614]
[1779541339722,35.39,74818.75,0.0,-0.98416,2e-05,2.59614]
[1779541339822,35.39,74819.02,0.0,-0.98415,2e-05,2.5968]
[1779541340570,35.39,74819.02,0.0,-0.98415,2e-05,2.5968]
[1779541340725,35.39,74819.02,0.0,-0.98415,2e-05,2.5968]
[1779541343680,35.39,74816.56,0.0,-0.9842,2e-05,2.5908]
[1779541343725,35.39,74816.56,0.0,-0.9842,2e-05,2.5908]
[1779541344547,35.39,74816.94,0.0,-0.98419,2e-05,2.59172]
[1779541344722,35.39,74816.94,0.0,-0.98419,2e-05,2.59172]
[1779541344823,35.39,74815.66,0.0,-0.98421,2e-05,2.5886]
[1779541347523,35.39,74813.21,0.0,-0.98425,2e-05,2.58263]
[1779541350007,35.39,74810.83,0.0,-0.98429,2e-05,2.57684]
[1779541350226,35.39,74810.83,0.0,-0.98429,2e-05,2.57684]
[1779541350245,35.39,74808.15,0.0,-0.98434,2e-05,2.57034]
[1779541353566,35.39,74805.23,0.0,-0.9844,2e-05,2.56144]
[1779541354575,35.39,74801.7,0.0,-0.98446,2e-05,2.55292]
[1779541356043,35.39,74801.7,0.0,-0.98446,2e-05,2.55292]
[1779541356224,35.39,74801.7,0.0,-0.98446,2e-05,2.55292]
[1779541356196,35.39,74796.87,0.0,-0.98454,2e-05,2.54129]
[1779541356590,35.39,74795.3,0.0,-0.98457,2e-05,2.53751]
[1779541358275,35.39,74795.3,0.0,-0.98457,2e-05,2.53751]
[1779541358474,35.39,74797.21,0.0,-0.98454,2e-05,2.5421]
[1779541362632,35.39,74800.5,0.0,-0.98448,2e-05,2.55002]
[1779541368070,35.39,74800.65,0.0,-0.98448,2e-05,2.55039]
[1779541368224,35.39,74800.65,0.0,-0.98448,2e-05,2.55039]
[1779541368260,35.39,74802.23,0.0,-0.98445,2e-05,2.5542]
[1779541369716,35.39,74800.26,0.0,-0.98448,2e-05,2.54945]
[1779541369722,35.39,74800.26,0.0,-0.98448,2e-05,2.54945]
[1779541376021,35.39,74800.16,0.0,-0.98449,2e-05,2.5492]
[1779541376222,35.39,74800.16,0.0,-0.98449,2e-05,2.5492]
[1779541376232,35.39,74801.23,0.0,-0.98447,2e-05,2.55178]
[1779541377369,35.39,74802.66,0.0,-0.98444,2e-05,2.55523]
[1779541377476,35.39,74802.66,0.0,-0.98444,2e-05,2.55523]
[1779541379751,35.39,74805.39,0.0,-0.9844,2e-05,2.56183]
[1779541383297,35.39,74805.24,0.0,-0.9844,2e-05,2.56147]
[1779541383474,35.39,74804.98,0.0,-0.9844,2e-05,2.56084]
[1779541385789,35.39,74805.26,0.0,-0.9844,2e-05,2.56152]
[1779541385975,35.39,74805.26,0.0,-0.9844,2e-05,2.56152]
[1779541386073,35.39,74807.47,0.0,-0.98436,2e-05,2.56687]
[1779541387807,35.39,74810.11,0.0,-0.98432,2e-05,2.57327]
[1779541388319,35.39,74810.11,0.0,-0.98432,2e-05,2.57327]
[1779541388472,35.39,74810.11,0.0,-0.98432,2e-05,2.57327]
[1779541388814,35.39,74816.1,0.0,-0.98422,2e-05,2.58784]
[1779541390070,35.39,74816.1,0.0,-0.98422,2e-05,2.58784]
[1779541390224,35.39,74816.1,0.0,-0.98422,2e-05,2.58784]
[1779541390285,35.39,74819.92,0.0,-0.98415,2e-05,2.59717]
[1779541390829,35.39,74829.07,0.0,-0.98399,2e-05,2.61961]
[1779541391836,35.39,74840.76,0.0,-0.98379,2e-05,2.6485]
[1779541392842,35.39,74842.9,0.0,-0.98375,2e-05,2.65382]
[1779541393459,35.39,74842.9,0.0,-0.98375,2e-05,2.65382]
[1779541393471,35.39,74842.9,0.0,-0.98375,2e-05,2.65382]
[1779541393849,35.39,74843.25,0.0,-0.98375,2e-05,2.65469]
[1779541394856,35.39,74846.72,0.0,-0.98368,2e-05,2.66333]
[1779541397223,35.39,74848.61,0.0,-0.98365,2e-05,2.66804]
[1779541397473,35.39,74848.61,0.0,-0.98365,2e-05,2.66804]
[1779541400899,35.39,74853.34,0.0,-0.98357,2e-05,2.67987]
[1779541401906,35.39,74849.79,0.0,-0.98363,2e-05,2.67099]
[1779541403920,35.39,74847.47,0.0,-0.98367,2e-05,2.6652]
[1779541404704,35.39,74847.47,0.0,-0.98367,2e-05,2.6652]
[1779541404722,35.39,74847.47,0.0,-0.98367,2e-05,2.6652]
[1779541404927,35.39,74848.37,0.0,-0.98366,2e-05,2.66745]
[1779541405978,35.39,74848.37,0.0,-0.98366,2e-05,2.66745]
[1779541406225,35.39,74848.37,0.0,-0.98366,2e-05,2.66745]
[1779541411887,35.39,74848.1,0.0,-0.98366,2e-05,2.66677]
[1779541411972,35.39,74848.1,0.0,-0.98366,2e-05,2.66677]
[1779541411975,35.39,74848.09,0.0,-0.98367,2e-05,2.66488]
[1779541414092,35.39,74848.51,0.0,-0.98366,2e-05,2.66593]
[1779541414222,35.39,74848.51,0.0,-0.98366,2e-05,2.66593]
[1779541417011,35.39,74846.45,0.0,-0.9837,2e-05,2.66079]
[1779541417519,35.39,74846.45,0.0,-0.9837,2e-05,2.66079]
[1779541417726,35.39,74846.45,0.0,-0.9837,2e-05,2.66079]
[1779541418134,35.39,74846.45,0.0,-0.9837,2e-05,2.66079]
[1779541418222,35.39,74846.45,0.0,-0.9837,2e-05,2.66079]
[1779541418235,35.39,74846.45,0.0,-0.9837,2e-05,2.66079]
[1779541420032,35.39,74842.14,0.0,-0.98378,2e-05,2.65007]
[1779541424255,35.39,74843.39,0.0,-0.98375,2e-05,2.65318]
[1779541424475,35.39,74843.04,0.0,-0.98376,2e-05,2.65231]
[1779541430102,35.39,74843.68,0.0,-0.98375,2e-05,2.6539]
[1779541434682,35.39,74843.98,0.0,-0.98374,2e-05,2.65464]
[1779541434723,35.39,74843.98,0.0,-0.98374,2e-05,2.65464]
[1779541435138,35.39,74848.68,0.0,-0.98366,2e-05,2.66635]
[1779541436145,35.39,74852.75,0.0,-0.98359,2e-05,2.67652]
[1779541436472,35.39,74852.75,0.0,-0.98359,2e-05,2.67652]
[1779541437153,35.39,74860.74,0.0,-0.98345,2e-05,2.69658]
[1779541438159,35.39,74864.3,0.0,-0.98338,2e-05,2.70555]
[1779541438748,35.39,74864.3,0.0,-0.98338,2e-05,2.70555]
[1779541438972,35.39,74864.3,0.0,-0.98338,2e-05,2.70555]
[1779541439166,35.39,74864.18,0.0,-0.98339,2e-05,2.70524]
[1779541445208,35.39,74867.37,0.0,-0.98333,2e-05,2.7133]
[1779541450243,35.39,74867.0,0.0,-0.98334,2e-05,2.71237]
[1779541454896,35.39,74865.16,0.0,-0.98337,2e-05,2.70772]
[1779541454973,35.39,74865.16,0.0,-0.98337,2e-05,2.70772]
[1779541457891,35.39,74867.24,0.0,-0.98333,2e-05,2.71297]
[1779541457975,35.39,74867.24,0.0,-0.98333,2e-05,2.71297]
[1779541458300,35.39,74867.93,0.0,-0.98332,2e-05,2.71472]
[1779541463334,35.39,74868.91,0.0,-0.9833,2e-05,2.7172]
[1779541467149,35.39,74866.37,0.0,-0.98335,2e-05,2.71078]
[1779541467238,35.39,74866.37,0.0,-0.98335,2e-05,2.71078]
[1779541468578,35.39,74865.13,0.0,-0.98337,2e-05,2.70764]
[1779541468722,35.39,74865.13,0.0,-0.98337,2e-05,2.70764]
[1779541469376,35.39,74865.48,0.0,-0.98336,2e-05,2.70853]
[1779541473094,35.39,74865.26,0.0,-0.98338,2e-05,2.70608]
[1779541473223,35.39,74865.26,0.0,-0.98338,2e-05,2.70608]
[1779541477751,35.39,74864.86,0.0,-0.98339,2e-05,2.70507]
[1779541477971,35.39,74864.86,0.0,-0.98339,2e-05,2.70507]
[1779541478073,35.39,74864.59,0.0,-0.98339,2e-05,2.70439]
[1779541478846,35.39,74864.59,0.0,-0.98339,2e-05,2.70439]
[1779541478972,35.39,74864.59,0.0,-0.98339,2e-05,2.70439]
[1779541479446,35.39,74869.35,0.0,-0.9833,2e-05,2.71642]
[1779541482467,35.39,74877.31,0.0,-0.98316,2e-05,2.73663]
[1779541483474,35.39,74880.97,0.0,-0.9831,2e-05,2.74596]
[1779541484493,35.39,74880.97,0.0,-0.9831,2e-05,2.74596]
[1779541484721,35.39,74880.97,0.0,-0.9831,2e-05,2.74596]
[1779541485788,35.39,74881.66,0.0,-0.98308,2e-05,2.74773]
[1779541485974,35.39,74881.66,0.0,-0.98308,2e-05,2.74773]
[1779541486054,35.39,74882.05,0.0,-0.98308,2e-05,2.74872]
[1779541487768,35.39,74888.12,0.0,-0.98297,2e-05,2.76426]
[1779541490650,35.39,74875.05,0.0,-0.9832,2e-05,2.73088]
[1779541491537,35.39,74874.05,0.0,-0.98322,2e-05,2.72834]
[1779541494372,35.39,74873.69,0.0,-0.98323,2e-05,2.72743]
[1779541494471,35.39,74873.94,0.0,-0.98322,2e-05,2.72806]
[1779541496463,35.39,74873.56,0.0,-0.98323,2e-05,2.7271]
[1779541496471,35.39,74873.56,0.0,-0.98323,2e-05,2.7271]
[1779541496572,35.39,74874.97,0.0,-0.9832,2e-05,2.73068]
[1779541501614,35.39,74873.59,0.0,-0.98323,2e-05,2.72717]
[1779541502632,35.39,74866.9,0.0,-0.98335,2e-05,2.71023]
[1779541503635,35.39,74849.91,0.0,-0.98365,2e-05,2.66755]
[1779541504642,35.39,74845.95,0.0,-0.98372,2e-05,2.65768]
[1779541509152,35.39,74847.09,0.0,-0.9837,2e-05,2.66052]
[1779541509221,35.39,74847.09,0.0,-0.9837,2e-05,2.66052]
[1779541511691,35.39,74841.79,0.0,-0.98379,2e-05,2.64734]
[1779541513911,35.39,74841.99,0.0,-0.98379,2e-05,2.64784]
[1779541513972,35.39,74841.99,0.0,-0.98379,2e-05,2.64784]
[1779541514012,35.39,74842.18,0.0,-0.98379,2e-05,2.64831]
[1779541515390,35.39,74842.18,0.0,-0.98379,2e-05,2.64831]
[1779541515472,35.39,74841.67,0.0,-0.98379,2e-05,2.64704]
[1779541520754,35.39,74841.19,0.0,-0.9838,2e-05,2.64585]
[1779541523049,35.39,74842.06,0.0,-0.98379,2e-05,2.64801]
[1779541523223,35.39,74842.06,0.0,-0.98379,2e-05,2.64801]
[1779541524480,35.39,74842.06,0.0,-0.98379,2e-05,2.64801]
[1779541524722,35.39,74842.06,0.0,-0.98379,2e-05,2.64801]
[1779541526795,35.39,74841.85,0.0,-0.98379,2e-05,2.64749]
[1779541529306,35.39,74841.85,0.0,-0.98379,2e-05,2.64749]
[1779541529472,35.39,74841.85,0.0,-0.98379,2e-05,2.64749]
[1779541529408,35.39,74837.43,0.0,-0.98387,2e-05,2.63654]
[1779541531931,35.39,74834.95,0.0,-0.98391,2e-05,2.63041]
[1779541531972,35.39,74834.95,0.0,-0.98391,2e-05,2.63041]
[1779541532032,35.39,74835.29,0.0,-0.98392,2e-05,2.62939]
[1779541536758,35.39,74834.81,0.0,-0.98393,2e-05,2.62821]
[1779541536971,35.39,74834.81,0.0,-0.98393,2e-05,2.62821]
[1779541539886,35.39,74839.65,0.0,-0.98384,2e-05,2.64018]
[1779541544922,35.39,74839.4,0.0,-0.98385,2e-05,2.63956]
[1779541546071,35.39,74839.4,0.0,-0.98385,2e-05,2.63956]
[1779541546223,35.39,74839.4,0.0,-0.98385,2e-05,2.63956]
[1779541546323,35.39,74835.15,0.0,-0.98392,2e-05,2.62905]
[1779541547697,35.39,74833.32,0.0,-0.98395,2e-05,2.62453]
[1779541547723,35.39,74833.32,0.0,-0.98395,2e-05,2.62453]
[1779541547943,35.39,74833.05,0.0,-0.98396,2e-05,2.62387]
[1779541550425,35.39,74832.45,0.0,-0.98397,2e-05,2.62239]
[1779541550473,35.39,74832.45,0.0,-0.98397,2e-05,2.62239]
[1779541554331,35.39,74833.79,0.0,-0.98394,2e-05,2.62569]
[1779541554388,35.39,74833.79,0.0,-0.98394,2e-05,2.62569]
[1779541554481,35.39,74833.79,0.0,-0.98394,2e-05,2.62569]
[1779541554490,35.39,74836.16,0.0,-0.9839,2e-05,2.63154]
[1779541560028,35.39,74837.9,0.0,-0.98387,2e-05,2.63584]
[1779541562445,35.39,74837.91,0.0,-0.98387,2e-05,2.63587]
[1779541562474,35.39,74837.91,0.0,-0.98387,2e-05,2.63587]
[1779541562923,35.39,74837.91,0.0,-0.98387,2e-05,2.63587]
[1779541562972,35.39,74837.91,0.0,-0.98387,2e-05,2.63587]
[1779541563051,35.39,74840.04,0.0,-0.98383,2e-05,2.64114]
[1779541565065,35.39,74843.53,0.0,-0.98377,2e-05,2.6498]
[1779541570100,35.39,74846.51,0.0,-0.98372,2e-05,2.65721]
[1779541570780,35.39,74846.51,0.0,-0.98372,2e-05,2.65721]
[1779541570972,35.39,74846.51,0.0,-0.98372,2e-05,2.65721]
[1779541571107,35.39,74851.06,0.0,-0.98364,2e-05,2.66855]
[1779541573187,35.39,74850.76,0.0,-0.98365,2e-05,2.6678]
[1779541573222,35.39,74850.76,0.0,-0.98365,2e-05,2.6678]
[1779541573293,35.39,74853.3,0.0,-0.9836,2e-05,2.67415]
[1779541577588,35.39,74855.61,0.0,-0.98356,2e-05,2.67993]
[1779541577723,35.39,74855.61,0.0,-0.98356,2e-05,2.67993]
[1779541579163,35.39,74868.15,0.0,-0.98334,2e-05,2.7115]
[1779541580171,35.39,74869.41,0.0,-0.98331,2e-05,2.71468]
[1779541583156,35.39,74872.59,0.0,-0.98326,2e-05,2.72274]
[1779541583223,35.39,74872.59,0.0,-0.98326,2e-05,2.72274]
[1779541583373,35.39,74872.71,0.0,-0.98326,2e-05,2.72304]
[1779541585204,35.39,74876.73,0.0,-0.98318,2e-05,2.73326]
[1779541590240,35.39,74877.33,0.0,-0.98317,2e-05,2.73478]
[1779541594475,35.39,74878.64,0.0,-0.98316,2e-05,2.73622]
[1779541596282,35.39,74882.36,0.0,-0.98309,2e-05,2.7457]
[1779541598296,35.39,74890.5,0.0,-0.98294,2e-05,2.76654]
[1779541600320,35.39,74892.43,0.0,-0.98291,2e-05,2.7715]
[1779541602538,35.39,74892.05,0.0,-0.98292,2e-05,2.77053]
[1779541602548,35.39,74892.28,0.0,-0.98291,2e-05,2.77112]
[1779541602723,35.39,74892.28,0.0,-0.98291,2e-05,2.77112]
[1779541602781,35.39,74892.28,0.0,-0.98291,2e-05,2.77112]
[1779541602980,35.39,74892.28,0.0,-0.98291,2e-05,2.77112]
[1779541610391,35.39,74904.46,0.0,-0.98269,2e-05,2.80257]
[1779541611397,35.39,74911.78,0.0,-0.98255,2e-05,2.82161]
[1779541612413,35.39,74912.23,0.0,-0.98254,2e-05,2.82278]
[1779541613419,35.39,74908.34,0.0,-0.98262,2e-05,2.81265]
[1779541618454,35.39,74909.73,0.0,-0.98259,2e-05,2.81627]
[1779541618570,35.39,74909.73,0.0,-0.98259,2e-05,2.81627]
[1779541618722,35.39,74909.73,0.0,-0.98259,2e-05,2.81627]
[1779541618801,35.39,74909.73,0.0,-0.98259,2e-05,2.81627]
[1779541618971,35.39,74909.73,0.0,-0.98259,2e-05,2.81627]
[1779541619461,35.39,74909.77,0.0,-0.98259,2e-05,2.81637]
[1779541621653,35.39,74909.33,0.0,-0.9826,2e-05,2.81522]
[1779541628364,35.39,74909.83,0.0,-0.98259,2e-05,2.81653]
[1779541630055,35.39,74909.94,0.0,-0.98259,2e-05,2.81681]
[1779541630117,35.39,74909.94,0.0,-0.98259,2e-05,2.81681]
[1779541630223,35.39,74909.94,0.0,-0.98259,2e-05,2.81681]
[1779541630543,35.39,74909.61,0.0,-0.98259,2e-05,2.81595]
[1779541633165,35.39,74909.96,0.0,-0.98259,2e-05,2.81686]
[1779541633223,35.39,74909.96,0.0,-0.98259,2e-05,2.81686]
[1779541633422,35.39,74909.96,0.0,-0.98259,2e-05,2.81686]
[1779541633473,35.39,74909.96,0.0,-0.98259,2e-05,2.81686]
[1779541633564,35.39,74910.28,0.0,-0.98258,2e-05,2.8177]
[1779541638599,35.39,74913.67,0.0,-0.98252,2e-05,2.82654]
[1779541639606,35.39,74921.25,0.0,-0.98238,2e-05,2.84638]
[1779541641154,35.39,74921.25,0.0,-0.98238,2e-05,2.84638]
[1779541641229,35.39,74921.25,0.0,-0.98238,2e-05,2.84638]
[1779541641259,35.39,74921.25,0.0,-0.98238,2e-05,2.84638]
[1779541641475,35.39,74921.25,0.0,-0.98238,2e-05,2.84638]
[1779541641576,35.39,74921.8,0.0,-0.98237,2e-05,2.84782]
[1779541643725,35.39,74922.48,0.0,-0.98235,2e-05,2.84961]
[1779541643789,35.39,74918.53,0.0,-0.98243,2e-05,2.83925]
[1779541645648,35.39,74915.19,0.0,-0.98249,2e-05,2.83051]
[1779541647648,35.39,74913.15,0.0,-0.98253,2e-05,2.82518]
[1779541648669,35.39,74908.82,0.0,-0.98261,2e-05,2.8139]
[1779541650683,35.39,74905.23,0.0,-0.98267,2e-05,2.80457]
[1779541653257,35.39,74901.9,0.0,-0.98275,2e-05,2.79401]
[1779541653471,35.39,74901.9,0.0,-0.98275,2e-05,2.79401]
[1779541655734,35.39,74880.52,0.0,-0.98314,2e-05,2.7391]
[1779541656742,35.39,74875.59,0.0,-0.98323,2e-05,2.72656]
[1779541660354,35.39,74874.11,0.0,-0.98325,2e-05,2.72281]
[1779541660473,35.39,74874.11,0.0,-0.98325,2e-05,2.72281]
[1779541660574,35.39,74873.66,0.0,-0.98326,2e-05,2.72166]
[1779541660680,35.39,74873.66,0.0,-0.98326,2e-05,2.72166]
[1779541660722,35.39,74873.66,0.0,-0.98326,2e-05,2.72166]
[1779541666813,35.39,74872.6,0.0,-0.98328,2e-05,2.71898]
[1779541669835,35.39,74868.4,0.0,-0.98336,2e-05,2.70835]
[1779541672323,35.39,74868.13,0.0,-0.98336,2e-05,2.70767]
[1779541672475,35.39,74868.13,0.0,-0.98336,2e-05,2.70767]
[1779541672482,35.39,74868.13,0.0,-0.98336,2e-05,2.70767]
[1779541672574,35.39,74867.73,0.0,-0.98337,2e-05,2.70666]
[1779541672722,35.39,74867.73,0.0,-0.98337,2e-05,2.70666]
[1779541677894,35.39,74864.74,0.0,-0.98342,2e-05,2.69912]
[1779541677977,35.39,74864.74,0.0,-0.98342,2e-05,2.69912]
[1779541677989,35.39,74864.74,0.0,-0.98342,2e-05,2.69912]
[1779541678225,35.39,74864.74,0.0,-0.98342,2e-05,2.69912]
[1779541678324,35.39,74864.84,0.0,-0.98342,2e-05,2.69937]
[1779541680913,35.39,74869.33,0.0,-0.98334,2e-05,2.7107]
[1779541682346,35.39,74869.33,0.0,-0.98334,2e-05,2.7107]
[1779541682473,35.39,74869.33,0.0,-0.98334,2e-05,2.7107]
[1779541682554,35.39,74876.45,0.0,-0.98321,2e-05,2.72875]
[1779541683110,35.39,74876.45,0.0,-0.98321,2e-05,2.72875]
[1779541683226,35.39,74876.45,0.0,-0.98321,2e-05,2.72875]
[1779541683300,35.39,74879.39,0.0,-0.98316,2e-05,2.73623]
[1779541683934,35.39,74887.49,0.0,-0.98301,2e-05,2.75691]
[1779541684941,35.39,74892.48,0.0,-0.98292,2e-05,2.76972]
[1779541686735,35.39,74892.85,0.0,-0.98291,2e-05,2.77067]
[1779541686911,35.39,74892.85,0.0,-0.98291,2e-05,2.77067]
[1779541686974,35.39,74892.85,0.0,-0.98291,2e-05,2.77067]
[1779541687012,35.39,74897.19,0.0,-0.98283,2e-05,2.78184]
[1779541687962,35.39,74900.68,0.0,-0.98277,2e-05,2.79085]
[1779541692997,35.39,74905.75,0.0,-0.98268,2e-05,2.80399]
[1779541693968,35.39,74905.75,0.0,-0.98268,2e-05,2.80399]
[1779541693973,35.39,74905.75,0.0,-0.98268,2e-05,2.80399]
[1779541694135,35.39,74905.75,0.0,-0.98268,2e-05,2.80399]
[1779541694223,35.39,74905.75,0.0,-0.98268,2e-05,2.80399]
[1779541694236,35.39,74906.37,0.0,-0.98266,2e-05,2.8056]
[1779541699708,35.39,74907.32,0.0,-0.98265,2e-05,2.80806]
[1779541706088,35.39,74905.69,0.0,-0.98268,2e-05,2.80383]
[1779541708796,35.39,74902.92,0.0,-0.98273,2e-05,2.79665]
[1779541708871,35.39,74902.92,0.0,-0.98273,2e-05,2.79665]
[1779541708973,35.39,74902.92,0.0,-0.98273,2e-05,2.79665]
[1779541709109,35.39,74901.72,0.0,-0.98275,2e-05,2.79354]
[1779541713997,35.39,74901.28,0.0,-0.98277,2e-05,2.79048]
[1779541714047,35.39,74901.28,0.0,-0.98277,2e-05,2.79048]
[1779541714224,35.39,74901.28,0.0,-0.98277,2e-05,2.79048]
[1779541714325,35.39,74901.21,0.0,-0.98277,2e-05,2.7903]
[1779541715968,35.39,74898.99,0.0,-0.98281,2e-05,2.78456]
[1779541716222,35.39,74898.99,0.0,-0.98281,2e-05,2.78456]
[1779541716317,35.39,74898.99,0.0,-0.98281,2e-05,2.78456]
[1779541716472,35.39,74898.99,0.0,-0.98281,2e-05,2.78456]
[1779541716537,35.39,74896.75,0.0,-0.98285,2e-05,2.77879]
[1779541719179,35.39,74892.0,0.0,-0.98294,2e-05,2.76657]
[1779541722200,35.39,74887.84,0.0,-0.98302,2e-05,2.7559]
[1779541723126,35.39,74887.84,0.0,-0.98302,2e-05,2.7559]
[1779541723225,35.39,74887.84,0.0,-0.98302,2e-05,2.7559]
[1779541723274,35.39,74887.84,0.0,-0.98302,2e-05,2.7559]
[1779541723475,35.39,74887.84,0.0,-0.98302,2e-05,2.7559]
[1779541723539,35.39,74887.48,0.0,-0.98302,2e-05,2.75498]
[1779541725221,35.39,74883.75,0.0,-0.98309,2e-05,2.74544]
[1779541730257,35.39,74882.4,0.0,-0.98311,2e-05,2.74199]
[1779541732628,35.39,74884.31,0.0,-0.98308,2e-05,2.74687]
[1779541732632,35.39,74892.74,0.0,-0.98293,2e-05,2.76847]
[1779541732727,35.39,74892.74,0.0,-0.98293,2e-05,2.76847]
[1779541732742,35.39,74892.74,0.0,-0.98293,2e-05,2.76847]
[1779541732977,35.39,74892.74,0.0,-0.98293,2e-05,2.76847]
[1779541733278,35.39,74894.52,0.0,-0.98289,2e-05,2.77304]
[1779541738313,35.39,74894.45,0.0,-0.9829,2e-05,2.77286]
[1779541739289,35.39,74894.45,0.0,-0.9829,2e-05,2.77286]
[1779541739475,35.39,74894.45,0.0,-0.9829,2e-05,2.77286]
[1779541739573,35.39,74891.89,0.0,-0.98294,2e-05,2.76628]
[1779541739986,35.39,74891.89,0.0,-0.98294,2e-05,2.76628]
[1779541740223,35.39,74891.89,0.0,-0.98294,2e-05,2.76628]
[1779541741649,35.39,74891.02,0.0,-0.98296,2e-05,2.76405]
[1779541741685,35.39,74879.3,0.0,-0.98317,2e-05,2.73409]
[1779541741730,35.39,74879.3,0.0,-0.98317,2e-05,2.73409]
[1779541747376,35.39,74877.61,0.0,-0.9832,2e-05,2.7298]
[1779541748671,35.39,74877.61,0.0,-0.9832,2e-05,2.7298]
[1779541748724,35.39,74877.61,0.0,-0.9832,2e-05,2.7298]
[1779541748721,35.39,74877.67,0.0,-0.9832,2e-05,2.72995]
[1779541748979,35.39,74877.67,0.0,-0.9832,2e-05,2.72995]
[1779541749222,35.39,74877.67,0.0,-0.9832,2e-05,2.72995]
[1779541749390,35.39,74876.85,0.0,-0.98321,2e-05,2.72786]
[1779541754425,35.39,74881.69,0.0,-0.98313,2e-05,2.74018]
[1779541755529,35.39,74881.69,0.0,-0.98313,2e-05,2.74018]
[1779541755723,35.39,74881.69,0.0,-0.98313,2e-05,2.74018]
[1779541755610,35.39,74881.88,0.0,-0.98312,2e-05,2.74067]
[1779541755871,35.39,74881.88,0.0,-0.98312,2e-05,2.74067]
[1779541755973,35.39,74881.88,0.0,-0.98312,2e-05,2.74067]
[1779541756439,35.39,74881.96,0.0,-0.98312,2e-05,2.74087]
[1779541757446,35.39,74891.83,0.0,-0.98294,2e-05,2.76613]
[1779541758291,35.39,74891.83,0.0,-0.98294,2e-05,2.76613]
[1779541758395,35.39,74891.83,0.0,-0.98294,2e-05,2.76613]
[1779541758478,35.39,74891.83,0.0,-0.98294,2e-05,2.76613]
[1779541758497,35.39,74895.67,0.0,-0.98287,2e-05,2.776]
[1779541759460,35.39,74894.78,0.0,-0.98289,2e-05,2.77371]
[1779541764494,35.39,74892.54,0.0,-0.98293,2e-05,2.76795]
[1779541767408,35.39,74895.21,0.0,-0.98288,2e-05,2.77482]
[1779541767473,35.39,74895.21,0.0,-0.98288,2e-05,2.77482]
[1779541767573,35.39,74895.21,0.0,-0.98288,2e-05,2.77482]
[1779541767724,35.39,74895.21,0.0,-0.98288,2e-05,2.77482]
[1779541767669,35.39,74895.59,0.0,-0.98287,2e-05,2.7758]
[1779541771829,35.39,74893.56,0.0,-0.98292,2e-05,2.76866]
[1779541771926,35.39,74893.56,0.0,-0.98292,2e-05,2.76866]
[1779541771971,35.39,74893.56,0.0,-0.98292,2e-05,2.76866]
[1779541772552,35.39,74893.12,0.0,-0.98293,2e-05,2.76753]
[1779541777587,35.39,74892.25,0.0,-0.98295,2e-05,2.76529]
[1779541778594,35.39,74886.92,0.0,-0.98304,2e-05,2.75163]
[1779541779121,35.39,74886.92,0.0,-0.98304,2e-05,2.75163]
[1779541779222,35.39,74886.92,0.0,-0.98304,2e-05,2.75163]
[1779541779229,35.39,74886.92,0.0,-0.98304,2e-05,2.75163]
[1779541779473,35.39,74886.92,0.0,-0.98304,2e-05,2.75163]
[1779541779601,35.39,74882.79,0.0,-0.98312,2e-05,2.74108]
[1779541783629,35.39,74883.0,0.0,-0.98311,2e-05,2.74162]
[1779541784804,35.39,74882.62,0.0,-0.98312,2e-05,2.74065]
[1779541784973,35.39,74882.62,0.0,-0.98312,2e-05,2.74065]
[1779541791685,35.39,74882.6,0.0,-0.98312,2e-05,2.7406]
[1779541794090,35.39,74882.51,0.0,-0.98312,2e-05,2.74037]
[1779541794223,35.39,74882.51,0.0,-0.98312,2e-05,2.74037]
[1779541794386,35.39,74882.51,0.0,-0.98312,2e-05,2.74037]
[1779541794472,35.39,74882.51,0.0,-0.98312,2e-05,2.74037]
[1779541794706,35.39,74882.47,0.0,-0.98312,2e-05,2.74027]
[1779541799741,35.39,74882.47,0.0,-0.98312,2e-05,2.74027]
[1779541805783,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541810689,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541810723,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541810746,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541810844,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541810977,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541815434,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541815472,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541815507,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541815723,35.39,74882.56,0.0,-0.98312,2e-05,2.7405]
[1779541815537,35.39,74881.76,0.0,-0.98314,2e-05,2.73846]
[1779541820888,35.39,74882.04,0.0,-0.98313,2e-05,2.73917]
[1779541823597,35.39,74882.05,0.0,-0.98313,2e-05,2.7392]
[1779541823723,35.39,74882.05,0.0,-0.98313,2e-05,2.7392]
[1779541823707,35.39,74879.9,0.0,-0.98317,2e-05,2.73372]
[1779541823860,35.39,74879.9,0.0,-0.98317,2e-05,2.73372]
[1779541823972,35.39,74879.9,0.0,-0.98317,2e-05,2.73372]
[1779541824073,35.39,74877.2,0.0,-0.98322,2e-05,2.72686]
[1779541829333,35.39,74878.72,0.0,-0.98319,2e-05,2.73072]
[1779541829474,35.39,74878.72,0.0,-0.98319,2e-05,2.73072]
[1779541831480,35.39,74879.36,0.0,-0.98318,2e-05,2.73235]
[1779541831722,35.39,74879.36,0.0,-0.98318,2e-05,2.73235]
[1779541831573,35.39,74878.68,0.0,-0.9832,2e-05,2.72872]
[1779541831965,35.39,74879.28,0.0,-0.98319,2e-05,2.73024]
[1779541837750,35.39,74878.73,0.0,-0.9832,2e-05,2.72884]
[1779541842350,35.39,74878.93,0.0,-0.9832,2e-05,2.72935]
[1779541842472,35.39,74878.93,0.0,-0.9832,2e-05,2.72935]
[1779541846305,35.39,74876.39,0.0,-0.98325,2e-05,2.7229]
[1779541846473,35.39,74876.39,0.0,-0.98325,2e-05,2.7229]
[1779541846523,35.39,74877.0,0.0,-0.98323,2e-05,2.72445]
[1779541852113,35.39,74876.51,0.0,-0.98324,2e-05,2.72321]
[1779541853419,35.39,74876.51,0.0,-0.98324,2e-05,2.72321]
[1779541853472,35.39,74876.51,0.0,-0.98324,2e-05,2.72321]
[1779541859162,35.39,74876.71,0.0,-0.98324,2e-05,2.72371]
[1779541861288,35.39,74875.83,0.0,-0.98326,2e-05,2.72148]
[1779541861473,35.39,74875.83,0.0,-0.98326,2e-05,2.72148]
[1779541861836,35.39,74875.83,0.0,-0.98326,2e-05,2.72148]
[1779541861574,35.39,74875.11,0.0,-0.98327,2e-05,2.71966]
[1779541861976,35.39,74875.11,0.0,-0.98327,2e-05,2.71966]
[1779541867529,35.39,74873.39,0.0,-0.9833,2e-05,2.7153]
[1779541867568,35.39,74873.39,0.0,-0.9833,2e-05,2.7153]
[1779541867723,35.39,74873.39,0.0,-0.9833,2e-05,2.7153]
[1779541867780,35.39,74873.85,0.0,-0.98329,2e-05,2.71646]
[1779541873403,35.39,74872.47,0.0,-0.98332,2e-05,2.71297]
[1779541873472,35.39,74872.47,0.0,-0.98332,2e-05,2.71297]
[1779541873497,35.39,74872.47,0.0,-0.98332,2e-05,2.71297]
[1779541873724,35.39,74872.47,0.0,-0.98332,2e-05,2.71297]
[1779541873807,35.39,74873.1,0.0,-0.9833,2e-05,2.71456]
[1779541877877,35.39,74872.99,0.0,-0.98331,2e-05,2.71428]
[1779541877973,35.39,74872.99,0.0,-0.98331,2e-05,2.71428]
[1779541878042,35.39,74872.99,0.0,-0.98331,2e-05,2.71428]
[1779541878224,35.39,74872.99,0.0,-0.98331,2e-05,2.71428]
[1779541878815,35.39,74869.63,0.0,-0.98337,2e-05,2.70579]
[1779541885345,35.39,74868.49,0.0,-0.98339,2e-05,2.70291]
[1779541886755,35.39,74868.49,0.0,-0.98339,2e-05,2.70291]
[1779541886856,35.39,74871.52,0.0,-0.98333,2e-05,2.71057]
[1779541886973,35.39,74871.52,0.0,-0.98333,2e-05,2.71057]
[1779541887035,35.39,74871.52,0.0,-0.98333,2e-05,2.71057]
[1779541887256,35.39,74871.52,0.0,-0.98333,2e-05,2.71057]
[1779541887359,35.39,74871.12,0.0,-0.98334,2e-05,2.70955]
[1779541892394,35.39,74871.89,0.0,-0.98334,2e-05,2.70961]
[1779541892883,35.39,74871.89,0.0,-0.98334,2e-05,2.70961]
[1779541892973,35.39,74871.89,0.0,-0.98334,2e-05,2.70961]
[1779541893324,35.39,74871.89,0.0,-0.98334,2e-05,2.70961]
[1779541893471,35.39,74871.89,0.0,-0.98334,2e-05,2.70961]
[1779541893519,35.39,74873.83,0.0,-0.9833,2e-05,2.71452]
[1779541894408,35.39,74876.3,0.0,-0.98326,2e-05,2.72078]
[1779541899443,35.39,74875.87,0.0,-0.98327,2e-05,2.71969]
[1779541904477,35.39,74875.33,0.0,-0.98328,2e-05,2.71832]
[1779541905708,35.39,74875.33,0.0,-0.98328,2e-05,2.71832]
[1779541905722,35.39,74875.33,0.0,-0.98328,2e-05,2.71832]
[1779541905809,35.39,74876.45,0.0,-0.98326,2e-05,2.72116]
[1779541906405,35.39,74876.45,0.0,-0.98326,2e-05,2.72116]
[1779541906472,35.39,74876.45,0.0,-0.98326,2e-05,2.72116]
[1779541911527,35.39,74876.56,0.0,-0.98325,2e-05,2.72144]
[1779541917569,35.39,74876.52,0.0,-0.98325,2e-05,2.72134]
[1779541919053,35.39,74876.52,0.0,-0.98325,2e-05,2.72134]
[1779541919222,35.39,74876.52,0.0,-0.98325,2e-05,2.72134]
[1779541919741,35.39,74876.52,0.0,-0.98325,2e-05,2.72134]
[1779541919826,35.39,74879.19,0.0,-0.98321,2e-05,2.72811]
[1779541919971,35.39,74879.19,0.0,-0.98321,2e-05,2.72811]
[1779541923612,35.39,74881.02,0.0,-0.98317,2e-05,2.73277]
[1779541927760,35.39,74880.81,0.0,-0.98318,2e-05,2.73223]
[1779541927971,35.39,74880.81,0.0,-0.98318,2e-05,2.73223]
[1779541933446,35.39,74879.37,0.0,-0.9832,2e-05,2.72857]
[1779541933722,35.39,74879.37,0.0,-0.9832,2e-05,2.72857]
[1779541933829,35.39,74879.37,0.0,-0.9832,2e-05,2.72857]
[1779541933734,35.39,74878.73,0.0,-0.98321,2e-05,2.72695]
[1779541933973,35.39,74878.73,0.0,-0.98321,2e-05,2.72695]
[1779541935697,35.39,74872.85,0.0,-0.98332,2e-05,2.71204]
[1779541936772,35.39,74872.85,0.0,-0.98332,2e-05,2.71204]
[1779541936873,35.39,74868.9,0.0,-0.98339,2e-05,2.70206]
[1779541936972,35.39,74868.9,0.0,-0.98339,2e-05,2.70206]
[1779541941330,35.39,74864.73,0.0,-0.98347,2e-05,2.69155]
[1779541941471,35.39,74864.73,0.0,-0.98347,2e-05,2.69155]
[1779541942261,35.39,74863.93,0.0,-0.98348,2e-05,2.68954]
[1779541942472,35.39,74863.93,0.0,-0.98348,2e-05,2.68954]
[1779541942746,35.39,74864.05,0.0,-0.98348,2e-05,2.68984]
[1779541947529,35.39,74864.32,0.0,-0.98347,2e-05,2.69052]
[1779541947724,35.39,74864.32,0.0,-0.98347,2e-05,2.69052]
[1779541952485,35.39,74866.17,0.0,-0.98345,2e-05,2.69329]
[1779541952533,35.39,74866.17,0.0,-0.98345,2e-05,2.69329]
[1779541952722,35.39,74866.17,0.0,-0.98345,2e-05,2.69329]
[1779541952816,35.39,74866.37,0.0,-0.98345,2e-05,2.6938]
[1779541956325,35.39,74865.67,0.0,-0.98346,2e-05,2.69204]
[1779541956421,35.39,74865.67,0.0,-0.98346,2e-05,2.69204]
[1779541956472,35.39,74865.67,0.0,-0.98346,2e-05,2.69204]
[1779541956844,35.39,74864.68,0.0,-0.98348,2e-05,2.68955]
[1779541961880,35.39,74865.1,0.0,-0.98347,2e-05,2.6906]
[1779541973963,35.39,74864.96,0.0,-0.98347,2e-05,2.69025]
[1779541981012,35.39,74864.57,0.0,-0.98348,2e-05,2.68927]
[1779541983645,35.39,74864.18,0.0,-0.98349,2e-05,2.68829]
[1779541983724,35.39,74864.18,0.0,-0.98349,2e-05,2.68829]
[1779541984263,35.39,74864.25,0.0,-0.98348,2e-05,2.68846]
[1779541984472,35.39,74864.25,0.0,-0.98348,2e-05,2.68846]
[1779541984573,35.39,74864.25,0.0,-0.98348,2e-05,2.68846]
[1779541992021,35.39,74864.41,0.0,-0.98348,2e-05,2.68887]
[1779541992222,35.39,74864.41,0.0,-0.98348,2e-05,2.68887]
[1779541998131,35.39,74864.96,0.0,-0.98347,2e-05,2.69025]
[1779542001722,35.39,74864.62,0.0,-0.98348,2e-05,2.68939]
[1779542003535,35.39,74863.76,0.0,-0.98349,2e-05,2.68723]
[1779542003723,35.39,74863.76,0.0,-0.98349,2e-05,2.68723]
[1779542003755,35.39,74863.99,0.0,-0.98349,2e-05,2.68781]
[1779542008464,35.39,74863.95,0.0,-0.98349,2e-05,2.68771]
[1779542008474,35.39,74863.95,0.0,-0.98349,2e-05,2.68771]
[1779542016379,35.39,74864.34,0.0,-0.98349,2e-05,2.68681]
[1779542016474,35.39,74864.34,0.0,-0.98349,2e-05,2.68681]
[1779542017738,35.39,74864.01,0.0,-0.9835,2e-05,2.68598]
[1779542017973,35.39,74864.01,0.0,-0.9835,2e-05,2.68598]
[1779542017823,35.39,74864.18,0.0,-0.9835,2e-05,2.68641]
[1779542022303,35.39,74857.22,0.0,-0.98362,2e-05,2.66897]
[1779542023310,35.39,74854.1,0.0,-0.98368,2e-05,2.66118]
[1779542027953,35.39,74853.26,0.0,-0.98369,2e-05,2.65908]
[1779542027972,35.39,74853.26,0.0,-0.98369,2e-05,2.65908]
[1779542037409,35.39,74852.39,0.0,-0.98371,2e-05,2.65692]
[1779542043173,35.39,74852.75,0.0,-0.9837,2e-05,2.65781]
[1779542049420,35.39,74852.91,0.0,-0.9837,2e-05,2.65821]
[1779542049726,35.39,74852.91,0.0,-0.9837,2e-05,2.65821]
[1779542051800,35.39,74853.61,0.0,-0.98368,2e-05,2.65996]
[1779542051973,35.39,74853.61,0.0,-0.98368,2e-05,2.65996]
[1779542051901,35.39,74859.94,0.0,-0.98357,2e-05,2.67577]
[1779542053723,35.39,74860.19,0.0,-0.98357,2e-05,2.6764]
[1779542060785,35.39,74860.3,0.0,-0.98357,2e-05,2.67667]
[1779542060972,35.39,74860.3,0.0,-0.98357,2e-05,2.67667]
[1779542062357,35.39,74860.43,0.0,-0.98356,2e-05,2.677]
[1779542062477,35.39,74860.43,0.0,-0.98356,2e-05,2.677]
[1779542062626,35.39,74860.57,0.0,-0.98356,2e-05,2.67735]
[1779542075719,35.39,74860.71,0.0,-0.98357,2e-05,2.67582]
[1779542076077,35.39,74860.71,0.0,-0.98357,2e-05,2.67582]
[1779542076222,35.39,74860.71,0.0,-0.98357,2e-05,2.67582]
[1779542082767,35.39,74860.66,0.0,-0.98357,2e-05,2.6757]
[1779542092909,35.39,74860.71,0.0,-0.98357,2e-05,2.67582]
[1779542092974,35.39,74860.71,0.0,-0.98357,2e-05,2.67582]
[1779542093010,35.39,74860.71,0.0,-0.98357,2e-05,2.67582]
[1779542104432,35.39,74860.8,0.0,-0.98357,2e-05,2.67605]
[1779542104764,35.39,74860.8,0.0,-0.98357,2e-05,2.67605]
[1779542104922,35.39,74865.18,0.0,-0.98349,2e-05,2.68704]
[1779542105932,35.39,74869.2,0.0,-0.98342,2e-05,2.69715]
[1779542106402,35.39,74869.2,0.0,-0.98342,2e-05,2.69715]
[1779542106483,35.39,74869.2,0.0,-0.98342,2e-05,2.69715]
[1779542106938,35.39,74869.88,0.0,-0.98341,2e-05,2.69887]
[1779542109959,35.39,74891.29,0.0,-0.98302,2e-05,2.75326]
[1779542110966,35.39,74895.41,0.0,-0.98295,2e-05,2.76383]
[1779542111990,35.39,74908.13,0.0,-0.98271,2e-05,2.79664]
[1779542112800,35.39,74908.13,0.0,-0.98271,2e-05,2.79664]
[1779542112983,35.39,74918.88,0.0,-0.98251,2e-05,2.8246]
[1779542113990,35.39,74915.08,0.0,-0.98258,2e-05,2.81469]
[1779542114997,35.39,74911.1,0.0,-0.98266,2e-05,2.80434]
[1779542115949,35.39,74911.1,0.0,-0.98266,2e-05,2.80434]
[1779542116005,35.39,74913.54,0.0,-0.98261,2e-05,2.81068]
[1779542117011,35.39,74917.92,0.0,-0.98253,2e-05,2.82209]
[1779542118019,35.39,74923.19,0.0,-0.98243,2e-05,2.83587]
[1779542121039,35.39,74926.45,0.0,-0.98237,2e-05,2.84442]
[1779542125067,35.39,74922.59,0.0,-0.98244,2e-05,2.8343]
[1779542127081,35.39,74916.98,0.0,-0.98255,2e-05,2.81964]
[1779542127129,35.39,74916.98,0.0,-0.98255,2e-05,2.81964]
[1779542127223,35.39,74916.98,0.0,-0.98255,2e-05,2.81964]
[1779542130102,35.39,74926.01,0.0,-0.98238,2e-05,2.84326]
[1779542131109,35.39,74927.43,0.0,-0.98236,2e-05,2.84504]
[1779542132052,35.39,74927.43,0.0,-0.98236,2e-05,2.84504]
[1779542132164,35.39,74932.56,0.0,-0.98227,2e-05,2.85853]
[1779542133138,35.39,74944.82,0.0,-0.98203,2e-05,2.89098]
[1779542134148,35.39,74946.09,0.0,-0.98201,2e-05,2.89436]
[1779542135609,35.39,74946.09,0.0,-0.98201,2e-05,2.89436]
[1779542138122,35.39,74941.92,0.0,-0.98209,2e-05,2.88328]
[1779542137170,35.39,74936.44,0.0,-0.98219,2e-05,2.86877]
[1779542138689,35.39,74927.97,0.0,-0.98235,2e-05,2.84646]
[1779542139724,35.39,74927.97,0.0,-0.98235,2e-05,2.84646]
[1779542139825,35.39,74926.82,0.0,-0.98238,2e-05,2.84344]
[1779542143214,35.39,74919.63,0.0,-0.98251,2e-05,2.82461]
[1779542148251,35.39,74916.84,0.0,-0.98256,2e-05,2.81734]
[1779542149258,35.39,74921.69,0.0,-0.98247,2e-05,2.83]
[1779542151019,35.39,74921.69,0.0,-0.98247,2e-05,2.83]
[1779542151120,35.39,74923.62,0.0,-0.98244,2e-05,2.83505]
[1779542151222,35.39,74923.62,0.0,-0.98244,2e-05,2.83505]
[1779542151259,35.39,74923.62,0.0,-0.98244,2e-05,2.83505]
[1779542151471,35.39,74923.62,0.0,-0.98244,2e-05,2.83505]
[1779542152050,35.39,74923.62,0.0,-0.98244,2e-05,2.83505]
[1779542153475,35.39,74924.33,0.0,-0.98242,2e-05,2.83691]
[1779542153536,35.39,74943.29,0.0,-0.98206,2e-05,2.88692]
[1779542154294,35.39,74935.81,0.0,-0.98221,2e-05,2.86711]
[1779542155301,35.39,74932.47,0.0,-0.98227,2e-05,2.8583]
[1779542156517,35.39,74932.47,0.0,-0.98227,2e-05,2.8583]
[1779542156740,35.39,74932.47,0.0,-0.98227,2e-05,2.8583]
[1779542156970,35.39,74932.47,0.0,-0.98227,2e-05,2.8583]
[1779542161344,35.39,74939.06,0.0,-0.98214,2e-05,2.8757]
[1779542162351,35.39,74944.61,0.0,-0.98204,2e-05,2.89042]
[1779542163358,35.39,74941.04,0.0,-0.98211,2e-05,2.88095]
[1779542166228,35.39,74942.33,0.0,-0.98208,2e-05,2.88437]
[1779542166475,35.39,74942.33,0.0,-0.98208,2e-05,2.88437]
[1779542166509,35.39,74942.29,0.0,-0.98208,2e-05,2.88426]
[1779542168394,35.39,74935.88,0.0,-0.9822,2e-05,2.86729]
[1779542169401,35.39,74932.04,0.0,-0.98228,2e-05,2.85716]
[1779542171416,35.39,74936.0,0.0,-0.9822,2e-05,2.86761]
[1779542173430,35.39,74940.9,0.0,-0.98211,2e-05,2.88058]
[1779542175293,35.39,74940.71,0.0,-0.98211,2e-05,2.88007]
[1779542176452,35.39,74952.25,0.0,-0.98189,2e-05,2.91078]
[1779542177893,35.39,74951.86,0.0,-0.9819,2e-05,2.90974]
[1779542179251,35.39,74951.0,0.0,-0.98192,2e-05,2.90745]
[1779542184508,35.39,74951.55,0.0,-0.98191,2e-05,2.90891]
[1779542185788,35.39,74951.55,0.0,-0.98191,2e-05,2.90891]
[1779542185974,35.39,74951.55,0.0,-0.98191,2e-05,2.90891]
[1779542187243,35.39,74951.0,0.0,-0.98192,2e-05,2.90745]
[1779542187478,35.39,74951.0,0.0,-0.98192,2e-05,2.90745]
[1779542187555,35.39,74951.0,0.0,-0.98192,2e-05,2.90745]
[1779542187575,35.39,74950.99,0.0,-0.98192,2e-05,2.90742]
[1779542190120,35.39,74950.74,0.0,-0.98192,2e-05,2.90675]
[1779542190223,35.39,74950.22,0.0,-0.98193,2e-05,2.90536]
[1779542194992,35.39,74951.0,0.0,-0.98193,2e-05,2.90547]
[1779542195121,35.39,74951.0,0.0,-0.98193,2e-05,2.90547]
[1779542195223,35.39,74952.02,0.0,-0.98191,2e-05,2.90819]
[1779542195585,35.39,74951.3,0.0,-0.98192,2e-05,2.90627]
[1779542198571,35.39,74952.96,0.0,-0.98189,2e-05,2.9107]
[1779542198612,35.39,74952.96,0.0,-0.98189,2e-05,2.9107]
[1779542198722,35.39,74952.96,0.0,-0.98189,2e-05,2.9107]
[1779542198823,35.39,74952.26,0.0,-0.9819,2e-05,2.90883]
[1779542202513,35.39,74952.12,0.0,-0.98191,2e-05,2.90846]
[1779542202566,35.39,74952.12,0.0,-0.98191,2e-05,2.90846]
[1779542202723,35.39,74952.12,0.0,-0.98191,2e-05,2.90846]
[1779542202763,35.39,74950.47,0.0,-0.98194,2e-05,2.90405]
[1779542204648,35.39,74945.47,0.0,-0.98203,2e-05,2.89074]
[1779542206650,35.39,74944.49,0.0,-0.98205,2e-05,2.88813]
[1779542207675,35.39,74949.23,0.0,-0.98196,2e-05,2.90075]
[1779542210666,35.39,74949.72,0.0,-0.98195,2e-05,2.90205]
[1779542210696,35.39,74942.9,0.0,-0.98208,2e-05,2.88391]
[1779542213717,35.39,74939.96,0.0,-0.98214,2e-05,2.87612]
[1779542218752,35.39,74938.86,0.0,-0.98216,2e-05,2.87321]
[1779542221381,35.39,74939.64,0.0,-0.98214,2e-05,2.87527]
[1779542221476,35.39,74939.64,0.0,-0.98214,2e-05,2.87527]
[1779542221722,35.39,74939.64,0.0,-0.98214,2e-05,2.87527]
[1779542221773,35.39,74939.86,0.0,-0.98214,2e-05,2.87585]
[1779542223515,35.39,74939.93,0.0,-0.98214,2e-05,2.87604]
[1779542228822,35.39,74941.03,0.0,-0.98212,2e-05,2.87895]
[1779542234683,35.39,74940.69,0.0,-0.98212,2e-05,2.87805]
[1779542234723,35.39,74940.69,0.0,-0.98212,2e-05,2.87805]
[1779542236878,35.39,74933.9,0.0,-0.98225,2e-05,2.86011]
[1779542238491,35.39,74931.55,0.0,-0.9823,2e-05,2.85392]
[1779542238500,35.39,74931.55,0.0,-0.9823,2e-05,2.85392]
[1779542238728,35.39,74931.55,0.0,-0.9823,2e-05,2.85392]
[1779542238892,35.39,74930.34,0.0,-0.98232,2e-05,2.85073]
[1779542240906,35.39,74925.87,0.0,-0.9824,2e-05,2.83899]
[1779542245941,35.39,74925.48,0.0,-0.98241,2e-05,2.83797]
[1779542250977,35.39,74926.68,0.0,-0.98239,2e-05,2.84112]
[1779542253090,35.39,74926.14,0.0,-0.98241,2e-05,2.83775]
[1779542253136,35.39,74926.14,0.0,-0.98241,2e-05,2.83775]
[1779542253222,35.39,74926.14,0.0,-0.98241,2e-05,2.83775]
[1779542253191,35.39,74925.98,0.0,-0.98241,2e-05,2.83733]
[1779542258975,35.39,74926.22,0.0,-0.98241,2e-05,2.83796]
[1779542261049,35.39,74920.31,0.0,-0.98252,2e-05,2.8225]
[1779542262168,35.39,74920.31,0.0,-0.98252,2e-05,2.8225]
[1779542262214,35.39,74920.31,0.0,-0.98252,2e-05,2.8225]
[1779542262224,35.39,74920.31,0.0,-0.98252,2e-05,2.8225]
[1779542262224,35.39,74919.87,0.0,-0.98253,2e-05,2.82135]
[1779542264070,35.39,74916.56,0.0,-0.98259,2e-05,2.81273]
[1779542264784,35.39,74916.56,0.0,-0.98259,2e-05,2.81273]
[1779542264789,35.39,74916.56,0.0,-0.98259,2e-05,2.81273]
[1779542264973,35.39,74916.56,0.0,-0.98259,2e-05,2.81273]
[1779542265077,35.39,74914.72,0.0,-0.98262,2e-05,2.80794]
[1779542269106,35.39,74919.63,0.0,-0.98253,2e-05,2.82073]
[1779542270573,35.39,74918.1,0.0,-0.98256,2e-05,2.81674]
[1779542270701,35.39,74918.1,0.0,-0.98256,2e-05,2.81674]
[1779542270725,35.39,74918.1,0.0,-0.98256,2e-05,2.81674]
[1779542271119,35.39,74917.98,0.0,-0.98256,2e-05,2.81643]
[1779542273135,35.39,74912.85,0.0,-0.98266,2e-05,2.80308]
[1779542274946,35.39,74911.88,0.0,-0.98268,2e-05,2.80056]
[1779542274974,35.39,74911.88,0.0,-0.98268,2e-05,2.80056]
[1779542275149,35.39,74911.93,0.0,-0.98268,2e-05,2.80069]
[1779542278740,35.39,74909.76,0.0,-0.98272,2e-05,2.79507]
[1779542278972,35.39,74909.76,0.0,-0.98272,2e-05,2.79507]
[1779542279177,35.39,74909.75,0.0,-0.98272,2e-05,2.79504]
[1779542281191,35.39,74906.12,0.0,-0.98278,2e-05,2.78565]
[1779542283787,35.39,74906.27,0.0,-0.98278,2e-05,2.78604]
[1779542283828,35.39,74906.27,0.0,-0.98278,2e-05,2.78604]
[1779542283979,35.39,74906.27,0.0,-0.98278,2e-05,2.78604]
[1779542284212,35.39,74906.16,0.0,-0.98278,2e-05,2.78575]
[1779542285219,35.39,74901.94,0.0,-0.98286,2e-05,2.77486]
[1779542287728,35.39,74901.54,0.0,-0.98287,2e-05,2.77383]
[1779542287975,35.39,74901.54,0.0,-0.98287,2e-05,2.77383]
[1779542288240,35.39,74902.19,0.0,-0.98286,2e-05,2.77551]
[1779542292270,35.39,74897.52,0.0,-0.98294,2e-05,2.76349]
[1779542293066,35.39,74897.52,0.0,-0.98294,2e-05,2.76349]
[1779542293224,35.39,74897.52,0.0,-0.98294,2e-05,2.76349]
[1779542293277,35.39,74893.78,0.0,-0.98301,2e-05,2.7539]
[1779542295291,35.39,74888.08,0.0,-0.98311,2e-05,2.73933]
[1779542296499,35.39,74885.95,0.0,-0.98315,2e-05,2.7339]
[1779542296724,35.39,74885.95,0.0,-0.98315,2e-05,2.7339]
[1779542300327,35.39,74881.75,0.0,-0.98323,2e-05,2.72322]
[1779542302634,35.39,74879.89,0.0,-0.98326,2e-05,2.7185]
[1779542302674,35.39,74879.89,0.0,-0.98326,2e-05,2.7185]
[1779542302723,35.39,74879.89,0.0,-0.98326,2e-05,2.7185]
[1779542302781,35.39,74878.9,0.0,-0.98328,2e-05,2.71599]
[1779542305362,35.39,74875.48,0.0,-0.98334,2e-05,2.70733]
[1779542306701,35.39,74875.48,0.0,-0.98334,2e-05,2.70733]
[1779542306723,35.39,74875.48,0.0,-0.98334,2e-05,2.70733]
[1779542306780,35.39,74875.02,0.0,-0.98335,2e-05,2.70617]
[1779542310747,35.39,74873.74,0.0,-0.98337,2e-05,2.70294]
[1779542310974,35.39,74873.74,0.0,-0.98337,2e-05,2.70294]
[1779542311074,35.39,74875.11,0.0,-0.98336,2e-05,2.70451]
[1779542315432,35.39,74879.09,0.0,-0.98329,2e-05,2.71458]
[1779542318983,35.39,74879.29,0.0,-0.98328,2e-05,2.71508]
[1779542318986,35.39,74879.29,0.0,-0.98328,2e-05,2.71508]
[1779542319225,35.39,74879.29,0.0,-0.98328,2e-05,2.71508]
[1779542319324,35.39,74879.29,0.0,-0.98328,2e-05,2.71508]
[1779542324495,35.39,74879.85,0.0,-0.98327,2e-05,2.7165]
[1779542326835,35.39,74879.85,0.0,-0.98327,2e-05,2.7165]
[1779542326838,35.39,74879.85,0.0,-0.98327,2e-05,2.7165]
[1779542326972,35.39,74879.85,0.0,-0.98327,2e-05,2.7165]
[1779542327061,35.39,74879.88,0.0,-0.98327,2e-05,2.71658]
[1779542333020,35.39,74879.87,0.0,-0.98327,2e-05,2.71655]
[1779542338595,35.39,74879.87,0.0,-0.98327,2e-05,2.71655]
[1779542340510,35.39,74879.76,0.0,-0.98327,2e-05,2.71627]
[1779542340722,35.39,74879.76,0.0,-0.98327,2e-05,2.71627]
[1779542340824,35.39,74879.66,0.0,-0.98328,2e-05,2.71602]
[1779542346651,35.39,74880.39,0.0,-0.98326,2e-05,2.71787]
[1779542351686,35.39,74880.39,0.0,-0.98326,2e-05,2.71787]
[1779542358297,35.39,74879.52,0.0,-0.98328,2e-05,2.71567]
[1779542358473,35.39,74879.51,0.0,-0.98328,2e-05,2.71564]
[1779542362429,35.39,74878.79,0.0,-0.98329,2e-05,2.71382]
[1779542362473,35.39,74878.79,0.0,-0.98329,2e-05,2.71382]
[1779542362768,35.39,74878.63,0.0,-0.98329,2e-05,2.71341]
[1779542368722,35.39,74878.63,0.0,-0.98329,2e-05,2.71341]
[1779542368738,35.39,74878.63,0.0,-0.98329,2e-05,2.71341]
[1779542368974,35.39,74878.63,0.0,-0.98329,2e-05,2.71341]
[1779542369707,35.39,74878.04,0.0,-0.98331,2e-05,2.71192]
[1779542369722,35.39,74878.04,0.0,-0.98331,2e-05,2.71192]
[1779542369818,35.39,74877.37,0.0,-0.98332,2e-05,2.71022]
[1779542374853,35.39,74877.11,0.0,-0.98333,2e-05,2.70767]
[1779542375598,35.39,74877.11,0.0,-0.98333,2e-05,2.70767]
[1779542375601,35.39,74877.11,0.0,-0.98333,2e-05,2.70767]
[1779542375721,35.39,74877.11,0.0,-0.98333,2e-05,2.70767]
[1779542375860,35.39,74875.92,0.0,-0.98335,2e-05,2.70466]
[1779542380895,35.39,74873.13,0.0,-0.9834,2e-05,2.69762]
[1779542385930,35.39,74874.05,0.0,-0.98339,2e-05,2.69994]
[1779542389725,35.39,74875.1,0.0,-0.98337,2e-05,2.70259]
[1779542389727,35.39,74875.1,0.0,-0.98337,2e-05,2.70259]
[1779542389971,35.39,74875.1,0.0,-0.98337,2e-05,2.70259]
[1779542390073,35.39,74876.29,0.0,-0.98335,2e-05,2.7056]
[1779542397007,35.39,74876.11,0.0,-0.98335,2e-05,2.70514]
[1779542399490,35.39,74875.26,0.0,-0.98337,2e-05,2.70299]
[1779542399492,35.39,74875.26,0.0,-0.98337,2e-05,2.70299]
[1779542399722,35.39,74875.26,0.0,-0.98337,2e-05,2.70299]
[1779542400038,35.39,74874.26,0.0,-0.98338,2e-05,2.70047]
[1779542405072,35.39,74874.48,0.0,-0.98338,2e-05,2.70103]
[1779542407446,35.39,74874.48,0.0,-0.98338,2e-05,2.70103]
[1779542410160,35.39,74874.52,0.0,-0.98338,2e-05,2.70113]
[1779542410223,35.39,74874.52,0.0,-0.98338,2e-05,2.70113]
[1779542410277,35.39,74874.52,0.0,-0.98338,2e-05,2.70113]
[1779542410378,35.39,74875.79,0.0,-0.98336,2e-05,2.70433]
[1779542410474,35.39,74875.79,0.0,-0.98336,2e-05,2.70433]
[1779542420177,35.39,74876.21,0.0,-0.98335,2e-05,2.70539]
[1779542423312,35.39,74877.24,0.0,-0.98333,2e-05,2.708]
[1779542423409,35.39,74877.13,0.0,-0.98333,2e-05,2.70772]
[1779542423473,35.39,74877.13,0.0,-0.98333,2e-05,2.70772]
[1779542424205,35.39,74877.45,0.0,-0.98333,2e-05,2.70853]
[1779542431254,35.39,74878.12,0.0,-0.98333,2e-05,2.70833]
[1779542432855,35.39,74879.81,0.0,-0.9833,2e-05,2.71261]
[1779542432901,35.39,74879.81,0.0,-0.9833,2e-05,2.71261]
[1779542432972,35.39,74879.81,0.0,-0.9833,2e-05,2.71261]
[1779542433268,35.39,74879.84,0.0,-0.9833,2e-05,2.71268]
[1779542436185,35.39,74879.84,0.0,-0.9833,2e-05,2.71268]
[1779542436190,35.39,74879.84,0.0,-0.9833,2e-05,2.71268]
[1779542436222,35.39,74879.84,0.0,-0.9833,2e-05,2.71268]
[1779542436289,35.39,74888.92,0.0,-0.98313,2e-05,2.73575]
[1779542437296,35.39,74893.47,0.0,-0.98305,2e-05,2.74737]
[1779542438303,35.39,74893.49,0.0,-0.98305,2e-05,2.74742]
[1779542441796,35.39,74895.56,0.0,-0.98301,2e-05,2.75272]
[1779542441838,35.39,74895.56,0.0,-0.98301,2e-05,2.75272]
[1779542441975,35.39,74895.56,0.0,-0.98301,2e-05,2.75272]
[1779542442331,35.39,74895.91,0.0,-0.983,2e-05,2.75362]
[1779542448373,35.39,74896.13,0.0,-0.983,2e-05,2.75418]
[1779542449977,35.39,74896.17,0.0,-0.983,2e-05,2.75428]
[1779542450019,35.39,74896.17,0.0,-0.983,2e-05,2.75428]
[1779542450223,35.39,74896.17,0.0,-0.983,2e-05,2.75428]
[1779542450388,35.39,74898.71,0.0,-0.98295,2e-05,2.7608]
[1779542451397,35.39,74901.29,0.0,-0.98291,2e-05,2.76743]
[1779542452403,35.39,74904.77,0.0,-0.98284,2e-05,2.77639]
[1779542453869,35.39,74905.19,0.0,-0.98283,2e-05,2.77747]
[1779542453878,35.39,74905.19,0.0,-0.98283,2e-05,2.77747]
[1779542453914,35.39,74905.19,0.0,-0.98283,2e-05,2.77747]
[1779542453974,35.39,74905.19,0.0,-0.98283,2e-05,2.77747]
[1779542454417,35.39,74905.3,0.0,-0.98283,2e-05,2.77775]
[1779542456432,35.39,74907.88,0.0,-0.98279,2e-05,2.78441]
[1779542460460,35.39,74910.24,0.0,-0.98274,2e-05,2.79052]
[1779542462585,35.39,74911.82,0.0,-0.98271,2e-05,2.79461]
[1779542462593,35.39,74911.82,0.0,-0.98271,2e-05,2.79461]
[1779542462730,35.39,74911.82,0.0,-0.98271,2e-05,2.79461]
[1779542463484,35.39,74911.92,0.0,-0.98271,2e-05,2.79487]
[1779542467847,35.39,74910.27,0.0,-0.98274,2e-05,2.79059]
[1779542467972,35.39,74910.27,0.0,-0.98274,2e-05,2.79059]
[1779542468056,35.39,74909.78,0.0,-0.98275,2e-05,2.78933]
[1779542473235,35.39,74909.72,0.0,-0.98275,2e-05,2.78917]
[1779542473395,35.39,74909.72,0.0,-0.98275,2e-05,2.78917]
[1779542473496,35.39,74909.73,0.0,-0.98275,2e-05,2.7892]
[1779542473558,35.39,74912.24,0.0,-0.9827,2e-05,2.7957]
[1779542474565,35.39,74916.79,0.0,-0.98262,2e-05,2.80751]
[1779542477251,35.39,74916.94,0.0,-0.98262,2e-05,2.8079]
[1779542477447,35.39,74916.94,0.0,-0.98262,2e-05,2.8079]
[1779542477541,35.39,74916.94,0.0,-0.98262,2e-05,2.8079]
[1779542483375,35.39,74917.41,0.0,-0.98261,2e-05,2.80912]
[1779542483495,35.39,74917.41,0.0,-0.98261,2e-05,2.80912]
[1779542483477,35.39,74920.59,0.0,-0.98255,2e-05,2.8174]
[1779542483722,35.39,74920.59,0.0,-0.98255,2e-05,2.8174]
[1779542483823,35.39,74924.7,0.0,-0.98247,2e-05,2.82813]
[1779542485642,35.39,74929.7,0.0,-0.98238,2e-05,2.84123]
[1779542486649,35.39,74935.06,0.0,-0.98228,2e-05,2.85533]
[1779542488814,35.39,74934.52,0.0,-0.98229,2e-05,2.8539]
[1779542489017,35.39,74934.52,0.0,-0.98229,2e-05,2.8539]
[1779542489974,35.39,74933.03,0.0,-0.98232,2e-05,2.84998]
[1779542490222,35.39,74933.03,0.0,-0.98232,2e-05,2.84998]
[1779542490323,35.39,74933.09,0.0,-0.98232,2e-05,2.85014]
[1779542493698,35.39,74937.66,0.0,-0.98224,2e-05,2.86022]
[1779542494705,35.39,74943.0,0.0,-0.98214,2e-05,2.87433]
[1779542496227,35.39,74943.0,0.0,-0.98214,2e-05,2.87433]
[1779542496233,35.39,74944.92,0.0,-0.9821,2e-05,2.87942]
[1779542497620,35.39,74944.29,0.0,-0.98211,2e-05,2.87775]
[1779542497726,35.39,74944.7,0.0,-0.98211,2e-05,2.87883]
[1779542502765,35.39,74947.99,0.0,-0.98204,2e-05,2.88757]
[1779542506095,35.39,74948.17,0.0,-0.98204,2e-05,2.88805]
[1779542511274,35.39,74950.89,0.0,-0.98199,2e-05,2.89528]
[1779542511375,35.39,74955.19,0.0,-0.98191,2e-05,2.90675]
[1779542513927,35.39,74954.61,0.0,-0.98192,2e-05,2.9052]
[1779542514170,35.39,74954.61,0.0,-0.98192,2e-05,2.9052]
[1779542514221,35.39,74954.61,0.0,-0.98192,2e-05,2.9052]
[1779542514271,35.39,74954.85,0.0,-0.98191,2e-05,2.90584]
[1779542516866,35.39,74957.44,0.0,-0.98186,2e-05,2.91276]
[1779542519293,35.39,74959.16,0.0,-0.98183,2e-05,2.91736]
[1779542519366,35.39,74957.42,0.0,-0.98186,2e-05,2.91271]
[1779542521901,35.39,74953.08,0.0,-0.98195,2e-05,2.90112]
[1779542523594,35.39,74953.03,0.0,-0.98195,2e-05,2.90098]
[1779542523723,35.39,74953.03,0.0,-0.98195,2e-05,2.90098]
[1779542526514,35.39,74952.72,0.0,-0.98195,2e-05,2.90016]
[1779542525929,35.39,74942.02,0.0,-0.98216,2e-05,2.87174]
[1779542526744,35.39,74942.02,0.0,-0.98216,2e-05,2.87174]
[1779542526936,35.39,74938.37,0.0,-0.98223,2e-05,2.86209]
[1779542527943,35.39,74936.55,0.0,-0.98226,2e-05,2.85729]
[1779542532978,35.39,74937.59,0.0,-0.98224,2e-05,2.86003]
[1779542534992,35.39,74937.42,0.0,-0.98225,2e-05,2.85958]
[1779542535226,35.39,74937.42,0.0,-0.98225,2e-05,2.85958]
[1779542540027,35.39,74939.75,0.0,-0.9822,2e-05,2.86574]
[1779542545473,35.39,74940.48,0.0,-0.98219,2e-05,2.86766]
[1779542545549,35.39,74940.02,0.0,-0.9822,2e-05,2.86645]
[1779542546093,35.39,74940.02,0.0,-0.9822,2e-05,2.86645]
[1779542546223,35.39,74940.02,0.0,-0.9822,2e-05,2.86645]
[1779542548083,35.39,74942.82,0.0,-0.98214,2e-05,2.87385]
[1779542551904,35.39,74943.68,0.0,-0.98213,2e-05,2.87613]
[1779542552111,35.39,74947.09,0.0,-0.98207,2e-05,2.8832]
[1779542553118,35.39,74950.43,0.0,-0.98201,2e-05,2.89208]
[1779542555334,35.39,74950.01,0.0,-0.98202,2e-05,2.89096]
[1779542555477,35.39,74950.01,0.0,-0.98202,2e-05,2.89096]
[1779542557240,35.39,74950.44,0.0,-0.98201,2e-05,2.89211]
[1779542557308,35.39,74951.21,0.0,-0.98199,2e-05,2.89416]
[1779542561174,35.39,74945.28,0.0,-0.98211,2e-05,2.8784]
[1779542563188,35.39,74942.0,0.0,-0.98217,2e-05,2.86972]
[1779542564539,35.39,74942.0,0.0,-0.98217,2e-05,2.86972]
[1779542564726,35.39,74941.62,0.0,-0.98218,2e-05,2.86871]
[1779542570570,35.39,74942.09,0.0,-0.98217,2e-05,2.86996]
[1779542570723,35.39,74942.09,0.0,-0.98217,2e-05,2.86996]
[1779542571477,35.39,74942.09,0.0,-0.98217,2e-05,2.86996]
[1779542571576,35.39,74941.56,0.0,-0.98218,2e-05,2.86855]
[1779542577286,35.39,74941.5,0.0,-0.98218,2e-05,2.86839]
[1779542582321,35.39,74942.89,0.0,-0.98215,2e-05,2.87207]
[1779542585586,35.39,74943.02,0.0,-0.98215,2e-05,2.87242]
[1779542585723,35.39,74942.98,0.0,-0.98215,2e-05,2.87231]
[1779542593398,35.39,74941.85,0.0,-0.98217,2e-05,2.86932]
[1779542595412,35.39,74936.08,0.0,-0.98228,2e-05,2.85409]
[1779542597376,35.39,74935.46,0.0,-0.98229,2e-05,2.85246]
[1779542597473,35.39,74935.46,0.0,-0.98229,2e-05,2.85246]
[1779542600447,35.39,74929.09,0.0,-0.98241,2e-05,2.83573]
[1779542602410,35.39,74928.21,0.0,-0.98243,2e-05,2.83342]
[1779542602474,35.39,74928.21,0.0,-0.98243,2e-05,2.83342]
[1779542608503,35.39,74928.02,0.0,-0.98243,2e-05,2.83292]
[1779542611958,35.39,74928.03,0.0,-0.98243,2e-05,2.83295]
[1779542611974,35.39,74928.03,0.0,-0.98243,2e-05,2.83295]
[1779542614545,35.39,74922.14,0.0,-0.98256,2e-05,2.81561]
[1779542620587,35.39,74921.41,0.0,-0.98257,2e-05,2.81371]
[1779542621685,35.39,74920.82,0.0,-0.98258,2e-05,2.81218]
[1779542621725,35.39,74920.82,0.0,-0.98258,2e-05,2.81218]
[1779542624615,35.39,74918.6,0.0,-0.98262,2e-05,2.8064]
[1779542625700,35.39,74917.82,0.0,-0.98264,2e-05,2.80437]
[1779542628548,35.39,74917.8,0.0,-0.98264,2e-05,2.80432]
[1779542628648,35.39,74915.71,0.0,-0.98267,2e-05,2.79889]
[1779542628727,35.39,74915.71,0.0,-0.98267,2e-05,2.79889]
[1779542632680,35.39,74918.94,0.0,-0.98261,2e-05,2.80728]
[1779542635066,35.39,74919.37,0.0,-0.98261,2e-05,2.8084]
[1779542635226,35.39,74919.37,0.0,-0.98261,2e-05,2.8084]
[1779542636708,35.39,74916.5,0.0,-0.98266,2e-05,2.80094]
[1779542641436,35.39,74917.36,0.0,-0.98264,2e-05,2.80318]
[1779542641474,35.39,74917.36,0.0,-0.98264,2e-05,2.80318]
[1779542646778,35.39,74916.23,0.0,-0.98267,2e-05,2.80024]
[1779542650251,35.39,74917.04,0.0,-0.98265,2e-05,2.80234]
[1779542650474,35.39,74917.04,0.0,-0.98265,2e-05,2.80234]
[1779542656847,35.39,74919.37,0.0,-0.98261,2e-05,2.8084]
[1779542665526,35.39,74919.37,0.0,-0.98261,2e-05,2.8084]
[1779542665726,35.39,74919.37,0.0,-0.98261,2e-05,2.8084]
[1779542670946,35.39,74918.53,0.0,-0.98262,2e-05,2.80622]
[1779542672743,35.39,74918.93,0.0,-0.98263,2e-05,2.80532]
[1779542672976,35.39,74918.93,0.0,-0.98263,2e-05,2.80532]
[1779542679632,35.39,74919.46,0.0,-0.98262,2e-05,2.8067]
[1779542679725,35.39,74919.46,0.0,-0.98262,2e-05,2.8067]
[1779542685046,35.39,74919.11,0.0,-0.98262,2e-05,2.80579]
[1779542690081,35.39,74919.13,0.0,-0.98262,2e-05,2.80584]
[1779542695251,35.39,74919.01,0.0,-0.98263,2e-05,2.80553]
[1779542695478,35.39,74919.01,0.0,-0.98263,2e-05,2.80553]
[1779542701158,35.39,74918.46,0.0,-0.98264,2e-05,2.8041]
[1779542704413,35.39,74918.96,0.0,-0.98263,2e-05,2.8054]
[1779542704475,35.39,74918.96,0.0,-0.98263,2e-05,2.8054]
[1779542711228,35.39,74918.93,0.0,-0.98263,2e-05,2.80532]
[1779542718277,35.39,74918.95,0.0,-0.98263,2e-05,2.80537]
[1779542722747,35.39,74918.96,0.0,-0.98263,2e-05,2.8054]
[1779542722974,35.39,74919.65,0.0,-0.98261,2e-05,2.80719]
[1779542732686,35.39,74920.16,0.0,-0.9826,2e-05,2.80852]
[1779542732726,35.39,74920.16,0.0,-0.9826,2e-05,2.80852]
[1779542738417,35.39,74920.89,0.0,-0.9826,2e-05,2.80848]
[1779542743452,35.39,74920.97,0.0,-0.9826,2e-05,2.80868]
[1779542745527,35.39,74920.98,0.0,-0.9826,2e-05,2.80871]
[1779542745722,35.39,74920.98,0.0,-0.9826,2e-05,2.80871]
[1779542749494,35.39,74922.72,0.0,-0.98257,2e-05,2.81324]
[1779542750501,35.39,74924.47,0.0,-0.98253,2e-05,2.8178]
[1779542751467,35.39,74924.47,0.0,-0.98253,2e-05,2.8178]
[1779542751474,35.39,74924.47,0.0,-0.98253,2e-05,2.8178]
[1779542759564,35.39,74922.72,0.0,-0.98257,2e-05,2.81324]
[1779542760571,35.39,74920.04,0.0,-0.98262,2e-05,2.80626]
[1779542762619,35.39,74920.42,0.0,-0.98261,2e-05,2.80725]
[1779542762726,35.39,74920.42,0.0,-0.98261,2e-05,2.80725]
[1779542769636,35.39,74920.05,0.0,-0.98262,2e-05,2.80629]
[1779542774671,35.39,74920.35,0.0,-0.98261,2e-05,2.80707]
[1779542778607,35.39,74920.38,0.0,-0.98261,2e-05,2.80715]
[1779542778728,35.39,74920.38,0.0,-0.98261,2e-05,2.80715]
[1779542783734,35.39,74917.13,0.0,-0.98267,2e-05,2.7987]
[1779542784741,35.39,74915.05,0.0,-0.98271,2e-05,2.79331]
[1779542785662,35.39,74915.05,0.0,-0.98271,2e-05,2.79331]
[1779542785725,35.39,74915.05,0.0,-0.98271,2e-05,2.79331]
[1779542790782,35.39,74915.43,0.0,-0.9827,2e-05,2.7943]
[1779542795819,35.39,74915.09,0.0,-0.98272,2e-05,2.79148]
[1779542799453,35.39,74915.27,0.0,-0.98272,2e-05,2.79195]
[1779542799479,35.39,74915.27,0.0,-0.98272,2e-05,2.79195]
[1779542804882,35.39,74914.81,0.0,-0.98273,2e-05,2.79075]
[1779542806423,35.39,74914.81,0.0,-0.98273,2e-05,2.79075]
[1779542806474,35.39,74914.81,0.0,-0.98273,2e-05,2.79075]
[1779542806524,35.39,74912.11,0.0,-0.98278,2e-05,2.78377]
[1779542809917,35.39,74910.09,0.0,-0.98281,2e-05,2.77855]
[1779542813478,35.39,74910.16,0.0,-0.98281,2e-05,2.77873]
[1779542813579,35.39,74910.52,0.0,-0.98281,2e-05,2.77966]
[1779542816740,35.39,74910.94,0.0,-0.9828,2e-05,2.78075]
[1779542816974,35.39,74910.54,0.0,-0.9828,2e-05,2.77971]
[1779542817479,35.39,74910.54,0.0,-0.9828,2e-05,2.77971]
[1779542817560,35.39,74911.0,0.0,-0.9828,2e-05,2.7809]
[1779542823008,35.39,74909.54,0.0,-0.98282,2e-05,2.77713]
[1779542823942,35.39,74909.54,0.0,-0.98282,2e-05,2.77713]
[1779542823974,35.39,74909.54,0.0,-0.98282,2e-05,2.77713]
[1779542829050,35.39,74912.42,0.0,-0.98277,2e-05,2.78457]
[1779542832174,35.39,74912.61,0.0,-0.98277,2e-05,2.78506]
[1779542832226,35.39,74912.61,0.0,-0.98277,2e-05,2.78506]
[1779542838114,35.39,74913.45,0.0,-0.98275,2e-05,2.78723]
[1779542840092,35.39,74913.45,0.0,-0.98275,2e-05,2.78723]
[1779542840225,35.39,74913.45,0.0,-0.98275,2e-05,2.78723]
[1779542842189,35.39,74913.45,0.0,-0.98275,2e-05,2.78723]
[1779542842221,35.39,74913.45,0.0,-0.98275,2e-05,2.78723]
[1779542848184,35.39,74913.45,0.0,-0.98275,2e-05,2.78723]
[1779542851782,35.39,74916.35,0.0,-0.9827,2e-05,2.79475]
[1779542851972,35.39,74916.73,0.0,-0.9827,2e-05,2.7938]
[1779542857249,35.39,74916.9,0.0,-0.9827,2e-05,2.79424]
[1779542862284,35.39,74902.04,0.0,-0.98297,2e-05,2.75592]
[1779542863291,35.39,74897.25,0.0,-0.98306,2e-05,2.74365]
[1779542865603,35.39,74896.9,0.0,-0.98307,2e-05,2.74276]
[1779542865937,35.39,74896.9,0.0,-0.98307,2e-05,2.74276]
[1779542868336,35.39,74895.91,0.0,-0.98308,2e-05,2.74023]
[1779542868472,35.39,74895.91,0.0,-0.98308,2e-05,2.74023]
[1779542868542,35.39,74896.38,0.0,-0.98308,2e-05,2.74143]
[1779542870940,35.39,74895.88,0.0,-0.98308,2e-05,2.74015]
[1779542870972,35.39,74895.88,0.0,-0.98308,2e-05,2.74015]
[1779542876382,35.39,74895.91,0.0,-0.98308,2e-05,2.74023]
[1779542881418,35.39,74896.42,0.0,-0.98307,2e-05,2.74153]
[1779542887230,35.39,74896.41,0.0,-0.98307,2e-05,2.7415]
[1779542887473,35.39,74896.41,0.0,-0.98307,2e-05,2.7415]
[1779542887574,35.39,74896.39,0.0,-0.98308,2e-05,2.74145]
[1779542892493,35.39,74902.87,0.0,-0.98296,2e-05,2.75805]
[1779542893608,35.39,74902.87,0.0,-0.98296,2e-05,2.75805]
[1779542893723,35.39,74902.87,0.0,-0.98296,2e-05,2.75805]
[1779542899543,35.39,74905.01,0.0,-0.98292,2e-05,2.76354]
[1779542903234,35.39,74905.13,0.0,-0.98292,2e-05,2.76385]
[1779542903472,35.39,74905.13,0.0,-0.98292,2e-05,2.76385]
[1779542905920,35.39,74905.13,0.0,-0.98292,2e-05,2.76385]
[1779542905971,35.39,74905.13,0.0,-0.98292,2e-05,2.76385]
[1779542906592,35.39,74905.16,0.0,-0.98292,2e-05,2.76393]
[1779542909285,35.39,74906.29,0.0,-0.98289,2e-05,2.76683]
[1779542909474,35.39,74906.29,0.0,-0.98289,2e-05,2.76683]
[1779542919683,35.39,74906.35,0.0,-0.9829,2e-05,2.76507]
[1779542923190,35.39,74905.99,0.0,-0.98291,2e-05,2.76414]
[1779542923224,35.39,74905.99,0.0,-0.98291,2e-05,2.76414]
[1779542926032,35.39,74906.1,0.0,-0.98291,2e-05,2.76442]
[1779542926226,35.39,74906.1,0.0,-0.98291,2e-05,2.76442]
[1779542928915,35.39,74906.16,0.0,-0.98291,2e-05,2.76458]
[1779542928976,35.39,74906.16,0.0,-0.98291,2e-05,2.76458]
[1779542928968,35.39,74906.18,0.0,-0.98291,2e-05,2.76463]
[1779542934788,35.39,74905.56,0.0,-0.98292,2e-05,2.76303]
[1779542935796,35.39,74910.34,0.0,-0.98283,2e-05,2.77534]
[1779542936804,35.39,74913.71,0.0,-0.98277,2e-05,2.78404]
[1779542937785,35.39,74913.71,0.0,-0.98277,2e-05,2.78404]
[1779542937975,35.39,74913.71,0.0,-0.98277,2e-05,2.78404]
[1779542938007,35.39,74915.24,0.0,-0.98274,2e-05,2.788]
[1779542943855,35.39,74916.58,0.0,-0.98272,2e-05,2.79147]
[1779542947855,35.39,74916.84,0.0,-0.98271,2e-05,2.79215]
[1779542947974,35.39,74916.84,0.0,-0.98271,2e-05,2.79215]
[1779542950727,35.39,74917.04,0.0,-0.98271,2e-05,2.79266]
[1779542950973,35.39,74917.04,0.0,-0.98271,2e-05,2.79266]
[1779542950828,35.39,74917.04,0.0,-0.98271,2e-05,2.79266]
[1779542956945,35.39,74916.84,0.0,-0.98271,2e-05,2.79215]
[1779542958237,35.39,74916.24,0.0,-0.98272,2e-05,2.79059]
[1779542958474,35.39,74916.24,0.0,-0.98272,2e-05,2.79059]
[1779542963419,35.39,74916.82,0.0,-0.98271,2e-05,2.79209]
[1779542963472,35.39,74916.82,0.0,-0.98271,2e-05,2.79209]
[1779542967017,35.39,74916.08,0.0,-0.98273,2e-05,2.79018]
[1779542967107,35.39,74916.08,0.0,-0.98273,2e-05,2.79018]
[1779542967235,35.39,74916.08,0.0,-0.98273,2e-05,2.79018]
[1779542974048,35.39,74916.86,0.0,-0.98271,2e-05,2.7922]
[1779542974223,35.39,74917.41,0.0,-0.98271,2e-05,2.79169]
[1779542975200,35.39,74917.66,0.0,-0.98271,2e-05,2.79234]
[1779542975226,35.39,74917.66,0.0,-0.98271,2e-05,2.79234]
[1779542975301,35.39,74917.07,0.0,-0.98272,2e-05,2.79081]
[1779542981118,35.39,74917.21,0.0,-0.98272,2e-05,2.79117]
[1779542989147,35.39,74917.15,0.0,-0.98272,2e-05,2.79101]
[1779542989222,35.39,74917.15,0.0,-0.98272,2e-05,2.79101]
[1779542995216,35.39,74917.0,0.0,-0.98272,2e-05,2.79063]
[1779543000259,35.39,74918.53,0.0,-0.98269,2e-05,2.79459]
[1779543001373,35.39,74918.53,0.0,-0.98269,2e-05,2.79459]
[1779543001473,35.39,74918.53,0.0,-0.98269,2e-05,2.79459]
[1779543003788,35.39,74919.8,0.0,-0.98267,2e-05,2.79789]
[1779543003974,35.39,74919.8,0.0,-0.98267,2e-05,2.79789]
[1779543004011,35.39,74920.06,0.0,-0.98266,2e-05,2.79856]
[1779543006000,35.39,74920.25,0.0,-0.98266,2e-05,2.79905]
[1779543006073,35.39,74930.27,0.0,-0.98247,2e-05,2.82516]
[1779543006222,35.39,74930.27,0.0,-0.98247,2e-05,2.82516]
[1779543008316,35.39,74937.26,0.0,-0.98234,2e-05,2.84349]
[1779543010549,35.39,74937.31,0.0,-0.98234,2e-05,2.84362]
[1779543010724,35.39,74937.31,0.0,-0.98234,2e-05,2.84362]
[1779543012344,35.39,74943.28,0.0,-0.98223,2e-05,2.85934]
[1779543014394,35.39,74942.71,0.0,-0.98224,2e-05,2.85783]
[1779543014472,35.39,74942.71,0.0,-0.98224,2e-05,2.85783]
[1779543014572,35.39,74943.09,0.0,-0.98223,2e-05,2.85884]
[1779543020400,35.39,74943.34,0.0,-0.98223,2e-05,2.8595]
[1779543024065,35.39,74943.24,0.0,-0.98223,2e-05,2.85923]
[1779543023421,35.39,74934.64,0.0,-0.98239,2e-05,2.83661]
[1779543024222,35.39,74934.64,0.0,-0.98239,2e-05,2.83661]
[1779543024432,35.39,74929.31,0.0,-0.98249,2e-05,2.82265]
[1779543025439,35.39,74938.67,0.0,-0.98231,2e-05,2.84719]
[1779543026446,35.39,74939.85,0.0,-0.98229,2e-05,2.8503]
[1779543027829,35.39,74939.85,0.0,-0.98229,2e-05,2.8503]
[1779543027972,35.39,74939.85,0.0,-0.98229,2e-05,2.8503]
[1779543027987,35.39,74940.39,0.0,-0.98228,2e-05,2.85172]
[1779543028460,35.39,74944.64,0.0,-0.9822,2e-05,2.86293]
[1779543031481,35.39,74947.16,0.0,-0.98217,2e-05,2.86762]
[1779543033271,35.39,74947.16,0.0,-0.98217,2e-05,2.86762]
[1779543033473,35.39,74947.16,0.0,-0.98217,2e-05,2.86762]
[1779543033495,35.39,74947.41,0.0,-0.98216,2e-05,2.86828]
[1779543037961,35.39,74942.08,0.0,-0.98226,2e-05,2.85421]
[1779543039728,35.39,74943.87,0.0,-0.98223,2e-05,2.85893]
[1779543043724,35.39,74945.83,0.0,-0.98219,2e-05,2.86411]
[1779543045722,35.39,74946.02,0.0,-0.98219,2e-05,2.86461]
[1779543051622,35.39,74945.3,0.0,-0.9822,2e-05,2.86271]
[1779543054676,35.39,74946.79,0.0,-0.98217,2e-05,2.86664]
[1779543054723,35.39,74946.79,0.0,-0.98217,2e-05,2.86664]
[1779543055019,35.39,74946.79,0.0,-0.98217,2e-05,2.86664]
[1779543055022,35.39,74944.11,0.0,-0.98222,2e-05,2.85956]
[1779543055226,35.39,74944.11,0.0,-0.98222,2e-05,2.85956]
[1779543055650,35.39,74948.4,0.0,-0.98214,2e-05,2.87091]
[1779543059679,35.39,74952.2,0.0,-0.98207,2e-05,2.88098]
[1779543061597,35.39,74954.78,0.0,-0.98202,2e-05,2.88783]
[1779543061724,35.39,74954.78,0.0,-0.98202,2e-05,2.88783]
[1779543061844,35.39,74954.78,0.0,-0.98202,2e-05,2.88783]
[1779543061972,35.39,74954.78,0.0,-0.98202,2e-05,2.88783]
[1779543062068,35.39,74954.61,0.0,-0.98202,2e-05,2.88738]
[1779543067735,35.39,74956.42,0.0,-0.98199,2e-05,2.8922]
[1779543069578,35.39,74956.42,0.0,-0.98199,2e-05,2.8922]
[1779543069721,35.39,74956.42,0.0,-0.98199,2e-05,2.8922]
[1779543069787,35.39,74956.42,0.0,-0.98199,2e-05,2.8922]
[1779543074522,35.39,74957.34,0.0,-0.98197,2e-05,2.89465]
[1779543074723,35.39,74957.34,0.0,-0.98197,2e-05,2.89465]
[1779543078802,35.39,74958.65,0.0,-0.98195,2e-05,2.89814]
[1779543079819,35.39,74951.34,0.0,-0.98209,2e-05,2.8787]
[1779543082399,35.39,74948.55,0.0,-0.98214,2e-05,2.8713]
[1779543087875,35.39,74947.59,0.0,-0.98216,2e-05,2.86876]
[1779543092910,35.39,74930.73,0.0,-0.98249,2e-05,2.82246]
[1779543093917,35.39,74925.04,0.0,-0.98259,2e-05,2.80762]
[1779543094925,35.39,74922.22,0.0,-0.98265,2e-05,2.80029]
[1779543096145,35.39,74918.01,0.0,-0.98272,2e-05,2.78937]
[1779543101973,35.39,74912.28,0.0,-0.98283,2e-05,2.77456]
[1779543104486,35.39,74912.74,0.0,-0.98282,2e-05,2.77575]
[1779543104994,35.39,74902.33,0.0,-0.98301,2e-05,2.74899]
[1779543107011,35.39,74905.1,0.0,-0.98296,2e-05,2.75609]
[1779543108126,35.39,74905.1,0.0,-0.98296,2e-05,2.75609]
[1779543110032,35.39,74911.32,0.0,-0.98285,2e-05,2.77209]
[1779543115068,35.39,74911.31,0.0,-0.98285,2e-05,2.77206]
[1779543119096,35.39,74907.58,0.0,-0.98292,2e-05,2.76246]
[1779543121111,35.39,74903.55,0.0,-0.98299,2e-05,2.75211]
[1779543122118,35.39,74907.85,0.0,-0.98291,2e-05,2.76315]
[1779543124857,35.39,74907.15,0.0,-0.98292,2e-05,2.76135]
[1779543124973,35.39,74907.15,0.0,-0.98292,2e-05,2.76135]
[1779543125139,35.39,74907.46,0.0,-0.98292,2e-05,2.76215]
[1779543125433,35.39,74907.46,0.0,-0.98292,2e-05,2.76215]
[1779543125473,35.39,74907.46,0.0,-0.98292,2e-05,2.76215]
[1779543128162,35.39,74898.48,0.0,-0.98308,2e-05,2.73914]
[1779543129168,35.39,74901.8,0.0,-0.98302,2e-05,2.74763]
[1779543130175,35.39,74908.76,0.0,-0.98289,2e-05,2.76549]
[1779543131182,35.39,74911.65,0.0,-0.98284,2e-05,2.77294]
[1779543131304,35.39,74911.65,0.0,-0.98284,2e-05,2.77294]
[1779543131473,35.39,74911.65,0.0,-0.98284,2e-05,2.77294]
[1779543131820,35.39,74911.65,0.0,-0.98284,2e-05,2.77294]
[1779543131974,35.39,74911.65,0.0,-0.98284,2e-05,2.77294]
[1779543132189,35.39,74912.2,0.0,-0.98283,2e-05,2.77436]
[1779543137232,35.39,74911.87,0.0,-0.98284,2e-05,2.7735]
[1779543142267,35.39,74911.78,0.0,-0.98284,2e-05,2.77327]
[1779543143392,35.39,74911.78,0.0,-0.98284,2e-05,2.77327]
[1779543143473,35.39,74911.78,0.0,-0.98284,2e-05,2.77327]
[1779543143900,35.39,74911.78,0.0,-0.98284,2e-05,2.77327]
[1779543143974,35.39,74911.78,0.0,-0.98284,2e-05,2.77327]
[1779543144001,35.39,74911.64,0.0,-0.98284,2e-05,2.77291]
[1779543147302,35.39,74906.17,0.0,-0.98294,2e-05,2.75884]
[1779543148792,35.39,74906.17,0.0,-0.98294,2e-05,2.75884]
[1779543148973,35.39,74906.17,0.0,-0.98294,2e-05,2.75884]
[1779543149038,35.39,74904.16,0.0,-0.98298,2e-05,2.75368]
[1779543150323,35.39,74909.26,0.0,-0.98289,2e-05,2.76678]
[1779543151726,35.39,74909.26,0.0,-0.98289,2e-05,2.76678]
[1779543151975,35.39,74909.26,0.0,-0.98289,2e-05,2.76678]
[1779543152076,35.39,74912.35,0.0,-0.98284,2e-05,2.77281]
[1779543154351,35.39,74908.84,0.0,-0.9829,2e-05,2.76378]
[1779543156826,35.39,74908.44,0.0,-0.98291,2e-05,2.76275]
[1779543156976,35.39,74908.44,0.0,-0.98291,2e-05,2.76275]
[1779543157042,35.39,74908.2,0.0,-0.98292,2e-05,2.76213]
[1779543158576,35.39,74906.36,0.0,-0.98295,2e-05,2.7574]
[1779543158723,35.39,74906.36,0.0,-0.98295,2e-05,2.7574]
[1779543161400,35.39,74897.26,0.0,-0.98312,2e-05,2.73412]
[1779543162407,35.39,74892.05,0.0,-0.98321,2e-05,2.72085]
[1779543163499,35.39,74892.05,0.0,-0.98321,2e-05,2.72085]
[1779543163695,35.39,74892.05,0.0,-0.98321,2e-05,2.72085]
[1779543163792,35.39,74891.8,0.0,-0.98321,2e-05,2.72022]
[1779543165327,35.39,74891.93,0.0,-0.98321,2e-05,2.72055]
[1779543168449,35.39,74884.93,0.0,-0.98334,2e-05,2.70281]
[1779543169456,35.39,74881.41,0.0,-0.9834,2e-05,2.69392]
[1779543173646,35.39,74881.14,0.0,-0.98341,2e-05,2.69324]
[1779543173723,35.39,74881.14,0.0,-0.98341,2e-05,2.69324]
[1779543173953,35.39,74881.14,0.0,-0.98341,2e-05,2.69324]
[1779543173973,35.39,74881.14,0.0,-0.98341,2e-05,2.69324]
[1779543174050,35.39,74880.62,0.0,-0.98342,2e-05,2.69193]
[1779543179525,35.39,74879.86,0.0,-0.98343,2e-05,2.69001]
[1779543181736,35.39,74879.71,0.0,-0.98343,2e-05,2.68964]
[1779543185107,35.39,74877.07,0.0,-0.98348,2e-05,2.68299]
[1779543185254,35.39,74877.07,0.0,-0.98348,2e-05,2.68299]
[1779543189150,35.39,74876.96,0.0,-0.98348,2e-05,2.68272]
[1779543189960,35.39,74877.06,0.0,-0.98348,2e-05,2.68297]
[1779543191615,35.39,74871.51,0.0,-0.98358,2e-05,2.66905]
[1779543193982,35.39,74870.8,0.0,-0.98359,2e-05,2.66727]
[1779543194395,35.39,74871.42,0.0,-0.98358,2e-05,2.66882]
[1779543198423,35.39,74868.82,0.0,-0.98363,2e-05,2.66232]
[1779543201685,35.39,74875.57,0.0,-0.98351,2e-05,2.67923]
[1779543202692,35.39,74880.24,0.0,-0.98342,2e-05,2.69097]
[1779543205588,35.39,74880.24,0.0,-0.98342,2e-05,2.69097]
[1779543205695,35.39,74880.24,0.0,-0.98342,2e-05,2.69097]
[1779543205724,35.39,74880.24,0.0,-0.98342,2e-05,2.69097]
[1779543205796,35.39,74876.53,0.0,-0.98349,2e-05,2.68164]
[1779543212762,35.39,74876.49,0.0,-0.9835,2e-05,2.67965]
[1779543220818,35.39,74883.15,0.0,-0.98338,2e-05,2.69642]
[1779543221825,35.39,74889.69,0.0,-0.98326,2e-05,2.71296]
[1779543223086,35.39,74889.69,0.0,-0.98326,2e-05,2.71296]
[1779543223224,35.39,74889.69,0.0,-0.98326,2e-05,2.71296]
[1779543223290,35.39,74889.97,0.0,-0.98326,2e-05,2.71367]
[1779543223377,35.39,74889.97,0.0,-0.98326,2e-05,2.71367]
[1779543223471,35.39,74889.97,0.0,-0.98326,2e-05,2.71367]
[1779543228874,35.39,74891.48,0.0,-0.98323,2e-05,2.7175]
[1779543230888,35.39,74901.48,0.0,-0.98305,2e-05,2.74298]
[1779543231895,35.39,74908.98,0.0,-0.98291,2e-05,2.76221]
[1779543232902,35.39,74910.8,0.0,-0.98288,2e-05,2.76689]
[1779543235219,35.39,74911.67,0.0,-0.98286,2e-05,2.76913]
[1779543235258,35.39,74911.71,0.0,-0.98286,2e-05,2.76924]
[1779543235444,35.39,74911.71,0.0,-0.98286,2e-05,2.76924]
[1779543235472,35.39,74911.71,0.0,-0.98286,2e-05,2.76924]
[1779543240961,35.39,74911.84,0.0,-0.98286,2e-05,2.76957]
[1779543245996,35.39,74914.05,0.0,-0.98282,2e-05,2.77527]
[1779543249018,35.39,74906.56,0.0,-0.98296,2e-05,2.756]
[1779543249946,35.39,74906.56,0.0,-0.98296,2e-05,2.756]
[1779543249974,35.39,74906.56,0.0,-0.98296,2e-05,2.756]
[1779543250226,35.39,74906.56,0.0,-0.98296,2e-05,2.756]
[1779543250324,35.39,74901.17,0.0,-0.98306,2e-05,2.74219]
[1779543250474,35.39,74901.17,0.0,-0.98306,2e-05,2.74219]
[1779543256067,35.39,74900.03,0.0,-0.98308,2e-05,2.73928]
[1779543261102,35.39,74899.92,0.0,-0.98308,2e-05,2.739]
[1779543266138,35.39,74898.42,0.0,-0.98311,2e-05,2.73517]
[1779543266486,35.39,74898.42,0.0,-0.98311,2e-05,2.73517]
[1779543266725,35.39,74898.42,0.0,-0.98311,2e-05,2.73517]
[1779543266823,35.39,74898.42,0.0,-0.98311,2e-05,2.73517]
[1779543266973,35.39,74898.42,0.0,-0.98311,2e-05,2.73517]
[1779543267044,35.39,74898.42,0.0,-0.98311,2e-05,2.73517]
[1779543272182,35.39,74897.92,0.0,-0.98313,2e-05,2.73198]
[1779543278224,35.39,74897.98,0.0,-0.98313,2e-05,2.73213]
[1779543282223,35.39,74897.84,0.0,-0.98313,2e-05,2.73178]
[1779543282252,35.39,74897.82,0.0,-0.98313,2e-05,2.73172]
[1779543282473,35.39,74897.82,0.0,-0.98313,2e-05,2.73172]
[1779543282678,35.39,74897.82,0.0,-0.98313,2e-05,2.73172]
[1779543282723,35.39,74897.82,0.0,-0.98313,2e-05,2.73172]
[1779543283259,35.39,74897.51,0.0,-0.98313,2e-05,2.73093]
[1779543289303,35.39,74890.02,0.0,-0.98327,2e-05,2.7119]
[1779543290310,35.39,74888.94,0.0,-0.98329,2e-05,2.70916]
[1779543290836,35.39,74888.94,0.0,-0.98329,2e-05,2.70916]
[1779543290974,35.39,74888.94,0.0,-0.98329,2e-05,2.70916]
[1779543291117,35.39,74888.94,0.0,-0.98329,2e-05,2.70916]
[1779543291222,35.39,74888.94,0.0,-0.98329,2e-05,2.70916]
[1779543291317,35.39,74890.04,0.0,-0.98327,2e-05,2.71195]
[1779543294473,35.39,74889.9,0.0,-0.98327,2e-05,2.71159]
[1779543295345,35.39,74888.8,0.0,-0.98329,2e-05,2.7088]
[1779543297359,35.39,74885.27,0.0,-0.98335,2e-05,2.69987]
[1779543297745,35.39,74885.27,0.0,-0.98335,2e-05,2.69987]
[1779543298021,35.39,74885.27,0.0,-0.98335,2e-05,2.69987]
[1779543298366,35.39,74885.16,0.0,-0.98336,2e-05,2.6996]
[1779543299296,35.39,74885.16,0.0,-0.98336,2e-05,2.6996]
[1779543302400,35.39,74872.06,0.0,-0.98359,2e-05,2.66666]
[1779543303401,35.39,74865.07,0.0,-0.98371,2e-05,2.64921]
[1779543305178,35.39,74863.48,0.0,-0.98374,2e-05,2.64526]
[1779543305223,35.39,74863.48,0.0,-0.98374,2e-05,2.64526]
[1779543305416,35.39,74861.56,0.0,-0.98378,2e-05,2.64049]
[1779543307434,35.39,74858.14,0.0,-0.98384,2e-05,2.632]
[1779543311458,35.39,74863.65,0.0,-0.98374,2e-05,2.64568]
[1779543312465,35.39,74867.34,0.0,-0.98367,2e-05,2.65487]
[1779543313647,35.39,74867.34,0.0,-0.98367,2e-05,2.65487]
[1779543313723,35.39,74867.34,0.0,-0.98367,2e-05,2.65487]
[1779543313744,35.39,74863.87,0.0,-0.98374,2e-05,2.64623]
[1779543314479,35.39,74860.72,0.0,-0.98379,2e-05,2.6384]
[1779543318348,35.39,74859.79,0.0,-0.98381,2e-05,2.63609]
[1779543318473,35.39,74857.82,0.0,-0.98384,2e-05,2.63121]
[1779543318482,35.39,74857.82,0.0,-0.98384,2e-05,2.63121]
[1779543318722,35.39,74857.82,0.0,-0.98384,2e-05,2.63121]
[1779543318823,35.39,74856.39,0.0,-0.98387,2e-05,2.62767]
[1779543325556,35.39,74855.97,0.0,-0.98387,2e-05,2.62663]
[1779543331116,35.39,74856.09,0.0,-0.98387,2e-05,2.62693]
[1779543331226,35.39,74856.09,0.0,-0.98387,2e-05,2.62693]
[1779543331437,35.39,74856.09,0.0,-0.98387,2e-05,2.62693]
[1779543331323,35.39,74855.86,0.0,-0.98389,2e-05,2.6245]
[1779543331475,35.39,74855.86,0.0,-0.98389,2e-05,2.6245]
[1779543333612,35.39,74851.43,0.0,-0.98396,2e-05,2.61357]
[1779543335699,35.39,74849.93,0.0,-0.98399,2e-05,2.60987]
[1779543335722,35.39,74849.93,0.0,-0.98399,2e-05,2.60987]
[1779543336232,35.39,74849.93,0.0,-0.98399,2e-05,2.60987]
[1779543336239,35.39,74848.86,0.0,-0.98401,2e-05,2.60724]
[1779543336473,35.39,74848.86,0.0,-0.98401,2e-05,2.60724]
[1779543339656,35.39,74845.73,0.0,-0.98406,2e-05,2.59955]
[1779543340662,35.39,74834.78,0.0,-0.98425,2e-05,2.57279]
[1779543341669,35.39,74834.74,0.0,-0.98425,2e-05,2.57269]
[1779543343865,35.39,74836.98,0.0,-0.98421,2e-05,2.57815]
[1779543343973,35.39,74836.98,0.0,-0.98421,2e-05,2.57815]
[1779543344073,35.39,74841.62,0.0,-0.98413,2e-05,2.58948]
[1779543344473,35.39,74841.62,0.0,-0.98413,2e-05,2.58948]
[1779543351739,35.39,74841.68,0.0,-0.98413,2e-05,2.58963]
[1779543354148,35.39,74841.68,0.0,-0.98413,2e-05,2.58963]
[1779543354221,35.39,74841.68,0.0,-0.98413,2e-05,2.58963]
[1779543358498,35.39,74841.53,0.0,-0.98414,2e-05,2.58926]
[1779543358721,35.39,74841.53,0.0,-0.98414,2e-05,2.58926]
[1779543358806,35.39,74841.53,0.0,-0.98414,2e-05,2.58926]
[1779543363823,35.39,74841.13,0.0,-0.98414,2e-05,2.58828]
[1779543367076,35.39,74839.07,0.0,-0.98418,2e-05,2.58325]
[1779543367223,35.39,74839.07,0.0,-0.98418,2e-05,2.58325]
[1779543369865,35.39,74835.01,0.0,-0.98425,2e-05,2.57335]
[1779543371666,35.39,74834.96,0.0,-0.98425,2e-05,2.57323]
[1779543371723,35.39,74834.96,0.0,-0.98425,2e-05,2.57323]
[1779543372156,35.39,74834.96,0.0,-0.98425,2e-05,2.57323]
[1779543372223,35.39,74834.96,0.0,-0.98425,2e-05,2.57323]
[1779543372229,35.39,74835.99,0.0,-0.98423,2e-05,2.57574]
[1779543376914,35.39,74839.64,0.0,-0.98417,2e-05,2.58464]
[1779543378072,35.39,74839.64,0.0,-0.98417,2e-05,2.58464]
[1779543378225,35.39,74839.64,0.0,-0.98417,2e-05,2.58464]
[1779543378320,35.39,74842.99,0.0,-0.98411,2e-05,2.59283]
[1779543378720,35.39,74842.99,0.0,-0.98411,2e-05,2.59283]
[1779543378974,35.39,74842.99,0.0,-0.98411,2e-05,2.59283]
[1779543385977,35.39,74843.12,0.0,-0.98411,2e-05,2.59315]
[1779543386666,35.39,74843.12,0.0,-0.98411,2e-05,2.59315]
[1779543386724,35.39,74843.12,0.0,-0.98411,2e-05,2.59315]
[1779543387414,35.39,74843.12,0.0,-0.98411,2e-05,2.59315]
[1779543387472,35.39,74843.12,0.0,-0.98411,2e-05,2.59315]
[1779543387515,35.39,74843.11,0.0,-0.98411,2e-05,2.59313]
[1779543394033,35.39,74842.36,0.0,-0.98413,2e-05,2.58944]
[1779543399542,35.39,74842.42,0.0,-0.98413,2e-05,2.58959]
[1779543400558,35.39,74840.92,0.0,-0.98416,2e-05,2.58592]
[1779543400723,35.39,74840.92,0.0,-0.98416,2e-05,2.58592]
[1779543401127,35.39,74840.92,0.0,-0.98416,2e-05,2.58592]
[1779543401221,35.39,74840.92,0.0,-0.98416,2e-05,2.58592]
[1779543401229,35.39,74840.92,0.0,-0.98416,2e-05,2.58592]
[1779543407124,35.39,74841.12,0.0,-0.98415,2e-05,2.58641]
[1779543408902,35.39,74840.3,0.0,-0.98417,2e-05,2.58441]
[1779543408972,35.39,74840.3,0.0,-0.98417,2e-05,2.58441]
[1779543409462,35.39,74840.3,0.0,-0.98417,2e-05,2.58441]
[1779543409472,35.39,74840.3,0.0,-0.98417,2e-05,2.58441]
[1779543409138,35.39,74840.29,0.0,-0.98417,2e-05,2.58438]
[1779543414173,35.39,74840.53,0.0,-0.98416,2e-05,2.58497]
[1779543416274,35.39,74840.22,0.0,-0.98417,2e-05,2.58421]
[1779543416473,35.39,74840.22,0.0,-0.98417,2e-05,2.58421]
[1779543416476,35.39,74835.93,0.0,-0.98424,2e-05,2.57375]
[1779543417185,35.39,74835.93,0.0,-0.98424,2e-05,2.57375]
[1779543417229,35.39,74835.93,0.0,-0.98424,2e-05,2.57375]
[1779543417235,35.39,74832.5,0.0,-0.9843,2e-05,2.56541]
[1779543421222,35.39,74823.74,0.0,-0.98445,2e-05,2.5442]
[1779543422016,35.39,74823.74,0.0,-0.98445,2e-05,2.5442]
[1779543422223,35.39,74823.74,0.0,-0.98445,2e-05,2.5442]
[1779543422229,35.39,74822.07,0.0,-0.98448,2e-05,2.54017]
[1779543423279,35.39,74817.82,0.0,-0.98455,2e-05,2.52994]
[1779543424278,35.39,74812.34,0.0,-0.98464,2e-05,2.5168]
[1779543425285,35.39,74809.53,0.0,-0.98469,2e-05,2.51009]
[1779543426456,35.39,74809.53,0.0,-0.98469,2e-05,2.51009]
[1779543426472,35.39,74809.53,0.0,-0.98469,2e-05,2.51009]
[1779543426531,35.39,74809.74,0.0,-0.98469,2e-05,2.51059]
[1779543431327,35.39,74823.74,0.0,-0.98445,2e-05,2.5442]
[1779543432335,35.39,74831.18,0.0,-0.98432,2e-05,2.5622]
[1779543433341,35.39,74832.08,0.0,-0.98431,2e-05,2.56439]
[1779543435355,35.39,74832.44,0.0,-0.9843,2e-05,2.56526]
[1779543435610,35.39,74832.44,0.0,-0.9843,2e-05,2.56526]
[1779543435725,35.39,74832.44,0.0,-0.9843,2e-05,2.56526]
[1779543436362,35.39,74831.3,0.0,-0.98432,2e-05,2.5625]
[1779543437044,35.39,74831.3,0.0,-0.98432,2e-05,2.5625]
[1779543437222,35.39,74831.3,0.0,-0.98432,2e-05,2.5625]
[1779543439383,35.39,74838.11,0.0,-0.9842,2e-05,2.57906]
[1779543440849,35.39,74839.55,0.0,-0.98418,2e-05,2.58258]
[1779543440971,35.39,74839.55,0.0,-0.98418,2e-05,2.58258]
[1779543441180,35.39,74839.55,0.0,-0.98418,2e-05,2.58258]
[1779543441221,35.39,74839.55,0.0,-0.98418,2e-05,2.58258]
[1779543441398,35.39,74839.98,0.0,-0.98417,2e-05,2.58363]
[1779543444418,35.39,74843.69,0.0,-0.98411,2e-05,2.5927]
[1779543445593,35.39,74843.69,0.0,-0.98411,2e-05,2.5927]
[1779543445724,35.39,74844.62,0.0,-0.98409,2e-05,2.59498]
[1779543447439,35.39,74848.71,0.0,-0.98402,2e-05,2.60502]
[1779543447833,35.39,74848.71,0.0,-0.98402,2e-05,2.60502]
[1779543447970,35.39,74848.71,0.0,-0.98402,2e-05,2.60502]
[1779543448446,35.39,74851.74,0.0,-0.98397,2e-05,2.61247]
[1779543449335,35.39,74851.74,0.0,-0.98397,2e-05,2.61247]
[1779543449471,35.39,74851.74,0.0,-0.98397,2e-05,2.61247]
[1779543453481,35.39,74855.17,0.0,-0.98392,2e-05,2.61907]
[1779543456502,35.39,74857.52,0.0,-0.98388,2e-05,2.62488]
[1779543460530,35.39,74859.94,0.0,-0.98384,2e-05,2.63087]
[1779543461284,35.39,74859.94,0.0,-0.98384,2e-05,2.63087]
[1779543461471,35.39,74859.94,0.0,-0.98384,2e-05,2.63087]
[1779543461572,35.39,74860.16,0.0,-0.98383,2e-05,2.63141]
[1779543463028,35.39,74861.21,0.0,-0.98381,2e-05,2.63401]
[1779543463225,35.39,74861.21,0.0,-0.98381,2e-05,2.63401]
[1779543468586,35.39,74861.85,0.0,-0.9838,2e-05,2.6356]
[1779543471608,35.39,74858.44,0.0,-0.98386,2e-05,2.62715]
[1779543471878,35.39,74858.44,0.0,-0.98386,2e-05,2.62715]
[1779543471971,35.39,74858.44,0.0,-0.98386,2e-05,2.62715]
[1779543472615,35.39,74858.97,0.0,-0.98385,2e-05,2.62846]
[1779543472992,35.39,74858.97,0.0,-0.98385,2e-05,2.62846]
[1779543473224,35.39,74858.97,0.0,-0.98385,2e-05,2.62846]
[1779543480671,35.39,74861.79,0.0,-0.9838,2e-05,2.63545]
[1779543483518,35.39,74861.99,0.0,-0.9838,2e-05,2.63595]
[1779543483723,35.39,74862.7,0.0,-0.98379,2e-05,2.63771]
[1779543485722,35.39,74862.7,0.0,-0.98379,2e-05,2.63771]
[1779543486713,35.39,74863.11,0.0,-0.98378,2e-05,2.63873]
[1779543492755,35.39,74863.29,0.0,-0.98378,2e-05,2.63917]
[1779543498339,35.39,74864.12,0.0,-0.98376,2e-05,2.64124]
[1779543498509,35.39,74864.19,0.0,-0.98376,2e-05,2.64141]
[1779543499018,35.39,74864.19,0.0,-0.98376,2e-05,2.64141]
[1779543499221,35.39,74864.19,0.0,-0.98376,2e-05,2.64141]
[1779543499473,35.39,74864.19,0.0,-0.98376,2e-05,2.64141]
[1779543499557,35.39,74865.95,0.0,-0.98373,2e-05,2.64579]
[1779543500812,35.39,74870.57,0.0,-0.98365,2e-05,2.6573]
[1779543501935,35.39,74870.57,0.0,-0.98365,2e-05,2.6573]
[1779543501972,35.39,74870.57,0.0,-0.98365,2e-05,2.6573]
[1779543501973,35.39,74875.52,0.0,-0.98356,2e-05,2.66968]
[1779543507861,35.39,74876.66,0.0,-0.98354,2e-05,2.67253]
[1779543518938,35.39,74877.96,0.0,-0.98353,2e-05,2.67391]
[1779543520031,35.39,74877.96,0.0,-0.98353,2e-05,2.67391]
[1779543520225,35.39,74877.96,0.0,-0.98353,2e-05,2.67391]
[1779543525987,35.39,74878.54,0.0,-0.98352,2e-05,2.67537]
[1779543529009,35.39,74882.78,0.0,-0.98344,2e-05,2.68602]
[1779543530220,35.39,74885.15,0.0,-0.9834,2e-05,2.69199]
[1779543530781,35.39,74885.15,0.0,-0.9834,2e-05,2.69199]
[1779543530973,35.39,74885.15,0.0,-0.9834,2e-05,2.69199]
[1779543533725,35.39,74887.05,0.0,-0.98337,2e-05,2.69679]
[1779543534043,35.39,74887.46,0.0,-0.98336,2e-05,2.69782]
[1779543535695,35.39,74888.95,0.0,-0.98333,2e-05,2.70159]
[1779543535724,35.39,74888.95,0.0,-0.98333,2e-05,2.70159]
[1779543541092,35.39,74890.75,0.0,-0.9833,2e-05,2.70614]
[1779543546127,35.39,74892.14,0.0,-0.98328,2e-05,2.70966]
[1779543546812,35.39,74892.14,0.0,-0.98328,2e-05,2.70966]
[1779543546974,35.39,74892.14,0.0,-0.98328,2e-05,2.70966]
[1779543548205,35.39,74892.11,0.0,-0.98328,2e-05,2.70959]
[1779543548222,35.39,74892.11,0.0,-0.98328,2e-05,2.70959]
[1779543548306,35.39,74892.11,0.0,-0.98328,2e-05,2.70959]
[1779543553591,35.39,74892.11,0.0,-0.98328,2e-05,2.70959]
[1779543553690,35.39,74887.0,0.0,-0.98337,2e-05,2.69666]
[1779543553722,35.39,74887.0,0.0,-0.98337,2e-05,2.69666]
[1779543562242,35.39,74881.16,0.0,-0.98347,2e-05,2.68195]
[1779543563551,35.39,74881.16,0.0,-0.98347,2e-05,2.68195]
[1779543563652,35.39,74876.18,0.0,-0.98356,2e-05,2.66945]
[1779543563722,35.39,74876.18,0.0,-0.98356,2e-05,2.66945]
[1779543565263,35.39,74871.7,0.0,-0.98364,2e-05,2.65824]
[1779543566202,35.39,74871.7,0.0,-0.98364,2e-05,2.65824]
[1779543566221,35.39,74871.7,0.0,-0.98364,2e-05,2.65824]
[1779543566270,35.39,74871.53,0.0,-0.98364,2e-05,2.65782]
[1779543571308,35.39,74870.95,0.0,-0.98367,2e-05,2.65449]
[1779543571924,35.39,74870.95,0.0,-0.98367,2e-05,2.65449]
[1779543571970,35.39,74870.95,0.0,-0.98367,2e-05,2.65449]
[1779543578355,35.39,74871.99,0.0,-0.98365,2e-05,2.65709]
[1779543581155,35.39,74870.94,0.0,-0.98367,2e-05,2.65447]
[1779543581220,35.39,74870.94,0.0,-0.98367,2e-05,2.65447]
[1779543582600,35.39,74870.94,0.0,-0.98367,2e-05,2.65447]
[1779543582722,35.39,74870.94,0.0,-0.98367,2e-05,2.65447]
[1779543583390,35.39,74871.07,0.0,-0.98366,2e-05,2.65479]
[1779543584957,35.39,74868.88,0.0,-0.9837,2e-05,2.64933]
[1779543584974,35.39,74868.88,0.0,-0.9837,2e-05,2.64933]
[1779543585404,35.39,74864.81,0.0,-0.98377,2e-05,2.63921]
[1779543590440,35.39,74864.39,0.0,-0.98378,2e-05,2.63817]
[1779543597489,35.39,74863.45,0.0,-0.9838,2e-05,2.63583]
[1779543599547,35.39,74862.09,0.0,-0.98382,2e-05,2.63246]
[1779543599723,35.39,74862.09,0.0,-0.98382,2e-05,2.63246]
[1779543602120,35.39,74862.15,0.0,-0.98382,2e-05,2.63261]
[1779543602221,35.39,74862.15,0.0,-0.98382,2e-05,2.63261]
[1779543602528,35.39,74862.25,0.0,-0.98382,2e-05,2.63286]
[1779543608569,35.39,74862.48,0.0,-0.98381,2e-05,2.63343]
[1779543613604,35.39,74861.55,0.0,-0.98383,2e-05,2.63112]
[1779543618639,35.39,74861.83,0.0,-0.98383,2e-05,2.63182]
[1779543623674,35.39,74861.69,0.0,-0.98383,2e-05,2.63147]
[1779543624783,35.39,74861.69,0.0,-0.98383,2e-05,2.63147]
[1779543624972,35.39,74861.69,0.0,-0.98383,2e-05,2.63147]
[1779543630723,35.39,74861.82,0.0,-0.98383,2e-05,2.63179]
[1779543634949,35.39,74861.99,0.0,-0.98383,2e-05,2.63035]
[1779543634971,35.39,74861.99,0.0,-0.98383,2e-05,2.63035]
[1779543636264,35.39,74861.99,0.0,-0.98383,2e-05,2.63035]
[1779543636470,35.39,74861.99,0.0,-0.98383,2e-05,2.63035]
[1779543636481,35.39,74861.99,0.0,-0.98383,2e-05,2.63035]
[1779543642833,35.39,74862.69,0.0,-0.98382,2e-05,2.63208]
[1779543643866,35.39,74862.69,0.0,-0.98382,2e-05,2.63208]
[1779543644196,35.39,74850.77,0.0,-0.98403,2e-05,2.60267]
[1779543644849,35.39,74839.19,0.0,-0.98423,2e-05,2.57433]
[1779543645856,35.39,74838.83,0.0,-0.98424,2e-05,2.57346]
[1779543647445,35.39,74838.83,0.0,-0.98424,2e-05,2.57346]
[1779543647632,35.39,74838.83,0.0,-0.98424,2e-05,2.57346]
[1779543647705,35.39,74839.1,0.0,-0.98423,2e-05,2.57411]
[1779543652905,35.39,74838.15,0.0,-0.98425,2e-05,2.5718]
[1779543654918,35.39,74832.55,0.0,-0.98434,2e-05,2.55819]
[1779543657118,35.39,74831.96,0.0,-0.98435,2e-05,2.55676]
[1779543657235,35.39,74831.96,0.0,-0.98435,2e-05,2.55676]
[1779543660961,35.39,74835.68,0.0,-0.98429,2e-05,2.56579]
[1779543662383,35.39,74835.68,0.0,-0.98429,2e-05,2.56579]
[1779543662471,35.39,74835.68,0.0,-0.98429,2e-05,2.56579]
[1779543662572,35.39,74838.08,0.0,-0.98425,2e-05,2.57163]
[1779543667902,35.39,74837.62,0.0,-0.98426,2e-05,2.57051]
[1779543669473,35.39,74836.76,0.0,-0.98427,2e-05,2.56842]
[1779543670083,35.39,74835.01,0.0,-0.9843,2e-05,2.56416]
[1779543670221,35.39,74835.01,0.0,-0.9843,2e-05,2.56416]
[1779543670291,35.39,74835.01,0.0,-0.9843,2e-05,2.56416]
[1779543676067,35.39,74834.23,0.0,-0.98431,2e-05,2.56227]
[1779543678458,35.39,74834.17,0.0,-0.98432,2e-05,2.56212]
[1779543678471,35.39,74834.17,0.0,-0.98432,2e-05,2.56212]
[1779543685130,35.39,74834.62,0.0,-0.98431,2e-05,2.56322]
[1779543689778,35.39,74834.61,0.0,-0.98431,2e-05,2.56319]
[1779543689782,35.39,74834.61,0.0,-0.98431,2e-05,2.56319]
[1779543689806,35.39,74834.97,0.0,-0.9843,2e-05,2.56407]
[1779543689970,35.39,74834.97,0.0,-0.9843,2e-05,2.56407]
[1779543697214,35.39,74834.06,0.0,-0.98433,2e-05,2.56002]
[1779543702249,35.39,74831.98,0.0,-0.98436,2e-05,2.55498]
[1779543703115,35.39,74831.98,0.0,-0.98436,2e-05,2.55498]
[1779543703223,35.39,74831.98,0.0,-0.98436,2e-05,2.55498]
[1779543703470,35.39,74831.98,0.0,-0.98436,2e-05,2.55498]
[1779543703486,35.39,74831.98,0.0,-0.98436,2e-05,2.55498]
[1779543708048,35.39,74832.53,0.0,-0.98435,2e-05,2.55631]
[1779543708119,35.39,74832.53,0.0,-0.98435,2e-05,2.55631]
[1779543708224,35.39,74832.53,0.0,-0.98435,2e-05,2.55631]
[1779543708291,35.39,74832.66,0.0,-0.98435,2e-05,2.55663]
[1779543713326,35.39,74840.89,0.0,-0.98421,2e-05,2.57663]
[1779543714332,35.39,74844.56,0.0,-0.98415,2e-05,2.5856]
[1779543717923,35.39,74845.23,0.0,-0.98414,2e-05,2.58723]
[1779543717972,35.39,74845.23,0.0,-0.98414,2e-05,2.58723]
[1779543718017,35.39,74845.23,0.0,-0.98414,2e-05,2.58723]
[1779543718222,35.39,74845.23,0.0,-0.98414,2e-05,2.58723]
[1779543718361,35.39,74845.47,0.0,-0.98413,2e-05,2.58782]
[1779543724403,35.39,74845.35,0.0,-0.98413,2e-05,2.58753]
[1779543725410,35.39,74839.95,0.0,-0.98423,2e-05,2.57434]
[1779543730445,35.39,74842.72,0.0,-0.98418,2e-05,2.5811]
[1779543731686,35.39,74842.72,0.0,-0.98418,2e-05,2.5811]
[1779543731721,35.39,74842.72,0.0,-0.98418,2e-05,2.5811]
[1779543731763,35.39,74842.69,0.0,-0.98418,2e-05,2.58103]
[1779543733466,35.39,74846.6,0.0,-0.98411,2e-05,2.59059]
[1779543734280,35.39,74846.6,0.0,-0.98411,2e-05,2.59059]
[1779543734470,35.39,74846.6,0.0,-0.98411,2e-05,2.59059]
[1779543738501,35.39,74849.96,0.0,-0.98405,2e-05,2.59882]
[1779543743536,35.39,74850.87,0.0,-0.98404,2e-05,2.60106]
[1779543748252,35.39,74852.17,0.0,-0.98402,2e-05,2.60425]
[1779543748319,35.39,74852.17,0.0,-0.98402,2e-05,2.60425]
[1779543748472,35.39,74852.17,0.0,-0.98402,2e-05,2.60425]
[1779543748571,35.39,74852.25,0.0,-0.98402,2e-05,2.60445]
[1779543756694,35.39,74852.06,0.0,-0.98403,2e-05,2.60213]
[1779543762736,35.39,74852.1,0.0,-0.98403,2e-05,2.60223]
[1779543764750,35.39,74855.82,0.0,-0.98396,2e-05,2.61138]
[1779543765315,35.39,74855.82,0.0,-0.98396,2e-05,2.61138]
[1779543765474,35.39,74855.82,0.0,-0.98396,2e-05,2.61138]
[1779543765757,35.39,74856.61,0.0,-0.98395,2e-05,2.61333]
[1779543770792,35.39,74857.07,0.0,-0.98394,2e-05,2.61446]
[1779543775827,35.39,74857.76,0.0,-0.98393,2e-05,2.61616]
[1779543776617,35.39,74857.76,0.0,-0.98393,2e-05,2.61616]
[1779543776672,35.39,74857.76,0.0,-0.98393,2e-05,2.61616]
[1779543776722,35.39,74857.76,0.0,-0.98393,2e-05,2.61616]
[1779543776834,35.39,74857.89,0.0,-0.98393,2e-05,2.61648]
[1779543783883,35.39,74857.93,0.0,-0.98393,2e-05,2.61658]
[1779543788497,35.39,74860.81,0.0,-0.98388,2e-05,2.6237]
[1779543788504,35.39,74860.81,0.0,-0.98388,2e-05,2.6237]
[1779543788723,35.39,74860.81,0.0,-0.98388,2e-05,2.6237]
[1779543788918,35.39,74860.77,0.0,-0.98388,2e-05,2.6236]
[1779543803016,35.39,74861.11,0.0,-0.98387,2e-05,2.62444]
[1779543808051,35.39,74861.17,0.0,-0.98387,2e-05,2.62459]
[1779543818121,35.39,74861.2,0.0,-0.98388,2e-05,2.6228]
[1779543820415,35.39,74861.58,0.0,-0.98387,2e-05,2.62374]
[1779543820455,35.39,74861.58,0.0,-0.98387,2e-05,2.62374]
[1779543820472,35.39,74861.58,0.0,-0.98387,2e-05,2.62374]
[1779543820509,35.39,74861.61,0.0,-0.98387,2e-05,2.62381]
[1779543826177,35.39,74861.79,0.0,-0.98387,2e-05,2.62426]
[1779543828192,35.39,74857.9,0.0,-0.98394,2e-05,2.61465]
[1779543829320,35.39,74857.9,0.0,-0.98394,2e-05,2.61465]
[1779543829471,35.39,74857.9,0.0,-0.98394,2e-05,2.61465]
[1779543829572,35.39,74857.04,0.0,-0.98395,2e-05,2.61253]
[1779543836247,35.39,74856.74,0.0,-0.98396,2e-05,2.61179]
[1779543838446,35.39,74856.29,0.0,-0.98397,2e-05,2.61068]
[1779543838473,35.39,74856.29,0.0,-0.98397,2e-05,2.61068]
[1779543838491,35.39,74856.54,0.0,-0.98396,2e-05,2.61129]
[1779543842290,35.39,74859.73,0.0,-0.98391,2e-05,2.61916]
[1779543843298,35.39,74863.42,0.0,-0.98384,2e-05,2.62829]
[1779543844727,35.39,74863.42,0.0,-0.98384,2e-05,2.62829]
[1779543844973,35.39,74863.42,0.0,-0.98384,2e-05,2.62829]
[1779543844825,35.39,74863.7,0.0,-0.98384,2e-05,2.62898]
[1779543850346,35.39,74863.31,0.0,-0.98384,2e-05,2.62802]
[1779543853064,35.39,74863.31,0.0,-0.98384,2e-05,2.62802]
[1779543853068,35.39,74863.31,0.0,-0.98384,2e-05,2.62802]
[1779543853223,35.39,74863.31,0.0,-0.98384,2e-05,2.62802]
[1779543853367,35.39,74863.28,0.0,-0.98384,2e-05,2.62794]
[1779543865786,35.39,74863.72,0.0,-0.98384,2e-05,2.62903]
[1779543865973,35.39,74863.72,0.0,-0.98384,2e-05,2.62903]
[1779543865823,35.39,74863.72,0.0,-0.98384,2e-05,2.62903]
[1779543872500,35.39,74863.75,0.0,-0.98385,2e-05,2.62724]
[1779543884584,35.39,74864.44,0.0,-0.98384,2e-05,2.62895]
[1779543887767,35.39,74864.22,0.0,-0.98384,2e-05,2.6284]
[1779543887974,35.39,74864.22,0.0,-0.98384,2e-05,2.6284]
[1779543887825,35.39,74864.22,0.0,-0.98384,2e-05,2.6284]
[1779543888075,35.39,74864.22,0.0,-0.98384,2e-05,2.6284]
[1779543893647,35.39,74863.65,0.0,-0.98385,2e-05,2.62699]
[1779543902710,35.39,74863.58,0.0,-0.98385,2e-05,2.62682]
[1779543903364,35.39,74863.58,0.0,-0.98385,2e-05,2.62682]
[1779543903369,35.39,74863.58,0.0,-0.98385,2e-05,2.62682]
[1779543903472,35.39,74863.58,0.0,-0.98385,2e-05,2.62682]
[1779543906738,35.39,74863.55,0.0,-0.98385,2e-05,2.62674]
[1779543913787,35.39,74863.57,0.0,-0.98385,2e-05,2.62679]
[1779543923857,35.39,74863.57,0.0,-0.98385,2e-05,2.62679]
[1779543924879,35.39,74863.57,0.0,-0.98385,2e-05,2.62679]
[1779543924972,35.39,74863.57,0.0,-0.98385,2e-05,2.62679]
[1779543926641,35.39,74865.31,0.0,-0.98382,2e-05,2.6311]
[1779543926720,35.39,74865.31,0.0,-0.98382,2e-05,2.6311]
[1779543926878,35.39,74865.32,0.0,-0.98382,2e-05,2.63113]
[1779543931913,35.39,74865.64,0.0,-0.98383,2e-05,2.63005]
[1779543936947,35.39,74865.65,0.0,-0.98383,2e-05,2.63008]
[1779543937955,35.39,74870.36,0.0,-0.98374,2e-05,2.64177]
[1779543938962,35.39,74875.12,0.0,-0.98366,2e-05,2.65363]
[1779543939473,35.39,74875.12,0.0,-0.98366,2e-05,2.65363]
[1779543939823,35.39,74875.12,0.0,-0.98366,2e-05,2.65363]
[1779543939972,35.39,74875.12,0.0,-0.98366,2e-05,2.65363]
[1779543939976,35.39,74877.17,0.0,-0.98362,2e-05,2.65875]
[1779543942990,35.39,74881.68,0.0,-0.98354,2e-05,2.67004]
[1779543943998,35.39,74885.5,0.0,-0.98347,2e-05,2.67963]
[1779543946332,35.39,74886.24,0.0,-0.98346,2e-05,2.68149]
[1779543946379,35.39,74886.24,0.0,-0.98346,2e-05,2.68149]
[1779543946473,35.39,74886.24,0.0,-0.98346,2e-05,2.68149]
[1779543947018,35.39,74886.27,0.0,-0.98346,2e-05,2.68156]
[1779543952054,35.39,74888.05,0.0,-0.98343,2e-05,2.68604]
[1779543956419,35.39,74888.38,0.0,-0.98342,2e-05,2.68688]
[1779543956471,35.39,74888.38,0.0,-0.98342,2e-05,2.68688]
[1779543956531,35.39,74888.38,0.0,-0.98342,2e-05,2.68688]
[1779543956723,35.39,74888.38,0.0,-0.98342,2e-05,2.68688]
[1779543957088,35.39,74888.88,0.0,-0.98341,2e-05,2.68814]
[1779543959103,35.39,74892.04,0.0,-0.98336,2e-05,2.69611]
[1779543960110,35.39,74898.76,0.0,-0.98324,2e-05,2.71313]
[1779543961631,35.39,74899.9,0.0,-0.98322,2e-05,2.71602]
[1779543961726,35.39,74899.9,0.0,-0.98322,2e-05,2.71602]
[1779543967159,35.39,74902.57,0.0,-0.98317,2e-05,2.72281]
[1779543972200,35.39,74907.35,0.0,-0.98308,2e-05,2.735]
[1779543973202,35.39,74903.95,0.0,-0.98314,2e-05,2.72632]
[1779543975057,35.39,74903.95,0.0,-0.98314,2e-05,2.72632]
[1779543975173,35.39,74903.36,0.0,-0.98315,2e-05,2.72482]
[1779543975223,35.39,74903.36,0.0,-0.98315,2e-05,2.72482]
[1779543975274,35.39,74903.27,0.0,-0.98315,2e-05,2.72459]
[1779543981258,35.39,74905.59,0.0,-0.98311,2e-05,2.73051]
[1779543987670,35.39,74906.26,0.0,-0.9831,2e-05,2.73222]
[1779543987722,35.39,74906.26,0.0,-0.9831,2e-05,2.73222]
[1779543987805,35.39,74906.26,0.0,-0.9831,2e-05,2.73222]
[1779543987973,35.39,74906.26,0.0,-0.9831,2e-05,2.73222]
[1779543988071,35.39,74904.65,0.0,-0.98313,2e-05,2.72811]
[1779543993342,35.39,74905.12,0.0,-0.98313,2e-05,2.72739]
[1779543998377,35.39,74905.12,0.0,-0.98313,2e-05,2.72739]
[1779544003513,35.39,74904.98,0.0,-0.98313,2e-05,2.72704]
[1779544003724,35.39,74904.98,0.0,-0.98313,2e-05,2.72704]
[1779544011469,35.39,74904.96,0.0,-0.98313,2e-05,2.72699]
[1779544014323,35.39,74904.96,0.0,-0.98313,2e-05,2.72699]
[1779544014379,35.39,74904.96,0.0,-0.98313,2e-05,2.72699]
[1779544014471,35.39,74904.96,0.0,-0.98313,2e-05,2.72699]
[1779544014555,35.39,74904.96,0.0,-0.98313,2e-05,2.72699]
[1779544020532,35.39,74905.14,0.0,-0.98313,2e-05,2.72744]
[1779544023627,35.39,74907.49,0.0,-0.98309,2e-05,2.73344]
[1779544023725,35.39,74907.49,0.0,-0.98309,2e-05,2.73344]
[1779544023731,35.39,74907.49,0.0,-0.98309,2e-05,2.73344]
[1779544023974,35.39,74907.49,0.0,-0.98309,2e-05,2.73344]
[1779544024074,35.39,74911.56,0.0,-0.98301,2e-05,2.74385]
[1779544025567,35.39,74922.09,0.0,-0.98282,2e-05,2.77091]
[1779544026574,35.39,74926.4,0.0,-0.98274,2e-05,2.78205]
[1779544028123,35.39,74926.4,0.0,-0.98274,2e-05,2.78205]
[1779544028223,35.39,74926.59,0.0,-0.98274,2e-05,2.78254]
[1779544033623,35.39,74927.99,0.0,-0.98271,2e-05,2.78617]
[1779544038658,35.39,74928.39,0.0,-0.9827,2e-05,2.7872]
[1779544040052,35.39,74928.39,0.0,-0.9827,2e-05,2.7872]
[1779544040223,35.39,74928.43,0.0,-0.9827,2e-05,2.78731]
[1779544040673,35.39,74928.43,0.0,-0.9827,2e-05,2.78731]
[1779544040721,35.39,74928.43,0.0,-0.9827,2e-05,2.78731]
[1779544041679,35.39,74928.4,0.0,-0.9827,2e-05,2.78723]
[1779544047721,35.39,74926.2,0.0,-0.98275,2e-05,2.78153]
[1779544048746,35.39,74926.2,0.0,-0.98275,2e-05,2.78153]
[1779544048973,35.39,74926.2,0.0,-0.98275,2e-05,2.78153]
[1779544054463,35.39,74927.36,0.0,-0.98274,2e-05,2.7826]
[1779544054477,35.39,74927.36,0.0,-0.98274,2e-05,2.7826]
[1779544063833,35.39,74928.22,0.0,-0.98272,2e-05,2.78482]
[1779544064522,35.39,74928.22,0.0,-0.98272,2e-05,2.78482]
[1779544064727,35.39,74928.22,0.0,-0.98272,2e-05,2.78482]
[1779544065699,35.39,74928.23,0.0,-0.98272,2e-05,2.78485]
[1779544065721,35.39,74928.23,0.0,-0.98272,2e-05,2.78485]
[1779544065847,35.39,74930.87,0.0,-0.98267,2e-05,2.7917]
[1779544069875,35.39,74934.26,0.0,-0.98261,2e-05,2.8005]
[1779544070764,35.39,74934.26,0.0,-0.98261,2e-05,2.8005]
[1779544070974,35.39,74934.26,0.0,-0.98261,2e-05,2.8005]
[1779544071364,35.39,74934.03,0.0,-0.98261,2e-05,2.79991]
[1779544071475,35.39,74934.03,0.0,-0.98261,2e-05,2.79991]
[1779544072896,35.39,74934.25,0.0,-0.98261,2e-05,2.80048]
[1779544077931,35.39,74934.8,0.0,-0.9826,2e-05,2.80191]
[1779544079729,35.39,74935.18,0.0,-0.98259,2e-05,2.8029]
[1779544079973,35.39,74935.18,0.0,-0.98259,2e-05,2.8029]
[1779544088009,35.39,74934.5,0.0,-0.9826,2e-05,2.80113]
[1779544092071,35.39,74935.76,0.0,-0.98258,2e-05,2.80441]
[1779544092221,35.39,74935.76,0.0,-0.98258,2e-05,2.80441]
[1779544092173,35.39,74935.76,0.0,-0.98258,2e-05,2.80441]
[1779544095200,35.39,74938.11,0.0,-0.98254,2e-05,2.81053]
[1779544095220,35.39,74938.11,0.0,-0.98254,2e-05,2.81053]
[1779544095055,35.39,74945.68,0.0,-0.98239,2e-05,2.83033]
[1779544097069,35.39,74949.32,0.0,-0.98232,2e-05,2.83989]
[1779544099153,35.39,74950.54,0.0,-0.9823,2e-05,2.8431]
[1779544099220,35.39,74950.54,0.0,-0.9823,2e-05,2.8431]
[1779544099732,35.39,74952.87,0.0,-0.98226,2e-05,2.84924]
[1779544099971,35.39,74952.87,0.0,-0.98226,2e-05,2.84924]
[1779544101097,35.39,74952.95,0.0,-0.98226,2e-05,2.84945]
[1779544103112,35.39,74959.56,0.0,-0.98213,2e-05,2.86692]
[1779544104119,35.39,74968.14,0.0,-0.98197,2e-05,2.88971]
[1779544105126,35.39,74971.76,0.0,-0.9819,2e-05,2.89937]
[1779544108163,35.39,74979.4,0.0,-0.98175,2e-05,2.91984]
[1779544109166,35.39,74990.18,0.0,-0.98154,2e-05,2.9489]
[1779544110173,35.39,74994.43,0.0,-0.98145,2e-05,2.96042]
[1779544114024,35.39,74995.45,0.0,-0.98145,2e-05,2.96117]
[1779544114221,35.39,74995.45,0.0,-0.98145,2e-05,2.96117]
[1779544117229,35.39,75000.97,0.0,-0.98134,2e-05,2.97619]
[1779544118237,35.39,75008.19,0.0,-0.98119,2e-05,2.99592]
[1779544119244,35.39,75009.07,0.0,-0.98118,2e-05,2.99833]
[1779544121043,35.39,75008.84,0.0,-0.98118,2e-05,2.9977]
[1779544121219,35.39,75008.84,0.0,-0.98118,2e-05,2.9977]
[1779544123272,35.39,75014.21,0.0,-0.98107,2e-05,3.01244]
[1779544124280,35.39,75017.6,0.0,-0.98101,2e-05,3.02178]
[1779544125849,35.39,75018.46,0.0,-0.98099,2e-05,3.02415]
[1779544125981,35.39,75018.46,0.0,-0.98099,2e-05,3.02415]
[1779544131333,35.39,75016.15,0.0,-0.98103,2e-05,3.01778]
[1779544131433,35.39,75016.15,0.0,-0.98103,2e-05,3.01778]
[1779544134825,35.39,75011.45,0.0,-0.98113,2e-05,3.00486]
[1779544134970,35.39,75011.45,0.0,-0.98113,2e-05,3.00486]
[1779544135172,35.39,75011.45,0.0,-0.98113,2e-05,3.00486]
[1779544135222,35.39,75011.45,0.0,-0.98113,2e-05,3.00486]
[1779544135196,35.39,75011.35,0.0,-0.98113,2e-05,3.00458]
[1779544140942,35.39,75010.91,0.0,-0.98114,2e-05,3.00338]
[1779544140970,35.39,75010.91,0.0,-0.98114,2e-05,3.00338]
[1779544141401,35.39,75015.07,0.0,-0.98106,2e-05,3.01481]
[1779544142390,35.39,75015.07,0.0,-0.98106,2e-05,3.01481]
[1779544142472,35.39,75015.07,0.0,-0.98106,2e-05,3.01481]
[1779544142683,35.39,75019.44,0.0,-0.98097,2e-05,3.02686]
[1779544144422,35.39,75023.09,0.0,-0.9809,2e-05,3.03695]
[1779544145429,35.39,75028.66,0.0,-0.98078,2e-05,3.05239]
[1779544146436,35.39,75033.17,0.0,-0.98069,2e-05,3.06494]
[1779544147442,35.39,75036.39,0.0,-0.98063,2e-05,3.07393]
[1779544151472,35.39,75037.24,0.0,-0.98061,2e-05,3.0763]
[1779544151574,35.39,75040.95,0.0,-0.98053,2e-05,3.08669]
[1779544157367,35.39,75042.58,0.0,-0.9805,2e-05,3.09126]
[1779544157472,35.39,75042.58,0.0,-0.9805,2e-05,3.09126]
[1779544158315,35.39,75042.58,0.0,-0.9805,2e-05,3.09126]
[1779544158322,35.39,75042.77,0.0,-0.98049,2e-05,3.09179]
[1779544158475,35.39,75042.77,0.0,-0.98049,2e-05,3.09179]
[1779544159528,35.39,75033.64,0.0,-0.98068,2e-05,3.06625]
[1779544160535,35.39,75024.79,0.0,-0.98086,2e-05,3.04165]
[1779544161541,35.39,75023.36,0.0,-0.98089,2e-05,3.03769]
[1779544162649,35.39,75023.36,0.0,-0.98089,2e-05,3.03769]
[1779544162721,35.39,75023.36,0.0,-0.98089,2e-05,3.03769]
[1779544162740,35.39,75025.13,0.0,-0.98085,2e-05,3.0426]
[1779544165050,35.39,75025.79,0.0,-0.98084,2e-05,3.04443]
[1779544165221,35.39,75025.79,0.0,-0.98084,2e-05,3.04443]
[1779544168592,35.39,75035.15,0.0,-0.98065,2e-05,3.07047]
[1779544169530,35.39,75035.15,0.0,-0.98065,2e-05,3.07047]
[1779544169721,35.39,75035.15,0.0,-0.98065,2e-05,3.07047]
[1779544169822,35.39,75037.28,0.0,-0.98061,2e-05,3.07641]
[1779544170806,35.39,75037.28,0.0,-0.98061,2e-05,3.07641]
[1779544170971,35.39,75037.28,0.0,-0.98061,2e-05,3.07641]
[1779544173628,35.39,75042.32,0.0,-0.98052,2e-05,3.08845]
[1779544177042,35.39,75042.93,0.0,-0.9805,2e-05,3.09016]
[1779544177223,35.39,75042.93,0.0,-0.9805,2e-05,3.09016]
[1779544177325,35.39,75049.63,0.0,-0.98037,2e-05,3.109]
[1779544177884,35.39,75049.63,0.0,-0.98037,2e-05,3.109]
[1779544177970,35.39,75049.63,0.0,-0.98037,2e-05,3.109]
[1779544179670,35.39,75046.78,0.0,-0.98042,2e-05,3.10098]
[1779544182636,35.39,75046.7,0.0,-0.98043,2e-05,3.10075]
[1779544182719,35.39,75046.7,0.0,-0.98043,2e-05,3.10075]
[1779544188281,35.39,75047.49,0.0,-0.98041,2e-05,3.10297]
[1779544188324,35.39,75048.75,0.0,-0.98038,2e-05,3.10652]
[1779544188469,35.39,75048.75,0.0,-0.98038,2e-05,3.10652]
[1779544188733,35.39,75050.53,0.0,-0.98035,2e-05,3.11154]
[1779544189689,35.39,75050.53,0.0,-0.98035,2e-05,3.11154]
[1779544189724,35.39,75050.53,0.0,-0.98035,2e-05,3.11154]
[1779544192761,35.39,75053.53,0.0,-0.98029,2e-05,3.12]
[1779544194775,35.39,75069.51,0.0,-0.97995,2e-05,3.1654]
[1779544195782,35.39,75073.38,0.0,-0.97987,2e-05,3.17647]
[1779544198804,35.39,75069.36,0.0,-0.97995,2e-05,3.16497]
[1779544200768,35.39,75068.94,0.0,-0.97996,2e-05,3.16377]
[1779544200969,35.39,75068.94,0.0,-0.97996,2e-05,3.16377]
[1779544201013,35.39,75067.5,0.0,-0.97999,2e-05,3.15966]
[1779544201824,35.39,75074.32,0.0,-0.97985,2e-05,3.17916]
[1779544203838,35.39,75075.96,0.0,-0.97982,2e-05,3.18386]
[1779544205839,35.39,75076.06,0.0,-0.97981,2e-05,3.18415]
[1779544205975,35.39,75076.06,0.0,-0.97981,2e-05,3.18415]
[1779544208873,35.39,75072.11,0.0,-0.9799,2e-05,3.17283]
[1779544209880,35.39,75064.2,0.0,-0.98006,2e-05,3.15026]
[1779544210887,35.39,75066.02,0.0,-0.98002,2e-05,3.15544]
[1779544211764,35.39,75066.02,0.0,-0.98002,2e-05,3.15544]
[1779544211970,35.39,75066.02,0.0,-0.98002,2e-05,3.15544]
[1779544212071,35.39,75066.22,0.0,-0.98002,2e-05,3.15601]
[1779544213637,35.39,75066.97,0.0,-0.98,2e-05,3.15815]
[1779544213719,35.39,75066.97,0.0,-0.98,2e-05,3.15815]
[1779544216051,35.39,75063.83,0.0,-0.98007,2e-05,3.14921]
[1779544218943,35.39,75059.32,0.0,-0.98016,2e-05,3.13639]
[1779544219951,35.39,75049.31,0.0,-0.98037,2e-05,3.1081]
[1779544220958,35.39,75046.5,0.0,-0.98043,2e-05,3.10019]
[1779544222021,35.39,75046.5,0.0,-0.98043,2e-05,3.10019]
[1779544222219,35.39,75046.5,0.0,-0.98043,2e-05,3.10019]
[1779544222255,35.39,75047.41,0.0,-0.98041,2e-05,3.10275]
[1779544223528,35.39,75046.83,0.0,-0.98042,2e-05,3.10112]
[1779544223721,35.39,75046.83,0.0,-0.98042,2e-05,3.10112]
[1779544226365,35.39,75045.81,0.0,-0.98044,2e-05,3.09825]
[1779544227009,35.39,75029.98,0.0,-0.98077,2e-05,3.054]
[1779544228017,35.39,75025.73,0.0,-0.98085,2e-05,3.04221]
[1779544229932,35.39,75025.4,0.0,-0.98086,2e-05,3.04129]
[1779544230032,35.39,75025.14,0.0,-0.98087,2e-05,3.04057]
[1779544234061,35.39,75028.55,0.0,-0.98081,2e-05,3.04798]
[1779544238088,35.39,75031.55,0.0,-0.98075,2e-05,3.05631]
[1779544238802,35.39,75031.55,0.0,-0.98075,2e-05,3.05631]
[1779544238971,35.39,75031.55,0.0,-0.98075,2e-05,3.05631]
[1779544244131,35.39,75030.4,0.0,-0.98077,2e-05,3.05311]
[1779544247152,35.39,75037.27,0.0,-0.98063,2e-05,3.07225]
[1779544249166,35.39,75039.91,0.0,-0.98058,2e-05,3.07963]
[1779544249666,35.39,75039.91,0.0,-0.98058,2e-05,3.07963]
[1779544249721,35.39,75039.91,0.0,-0.98058,2e-05,3.07963]
[1779544250173,35.39,75040.0,0.0,-0.98058,2e-05,3.07989]
[1779544251469,35.39,75041.09,0.0,-0.98055,2e-05,3.08294]
[1779544251721,35.39,75041.09,0.0,-0.98055,2e-05,3.08294]
[1779544257222,35.39,75040.69,0.0,-0.98056,2e-05,3.08182]
[1779544258020,35.39,75040.69,0.0,-0.98056,2e-05,3.08182]
[1779544258223,35.39,75040.69,0.0,-0.98056,2e-05,3.08182]
[1779544258923,35.39,75039.37,0.0,-0.98059,2e-05,3.07812]
[1779544258970,35.39,75039.37,0.0,-0.98059,2e-05,3.07812]
[1779544259236,35.39,75039.21,0.0,-0.98059,2e-05,3.07768]
[1779544264271,35.39,75039.43,0.0,-0.98059,2e-05,3.07829]
[1779544267108,35.39,75039.72,0.0,-0.98058,2e-05,3.0791]
[1779544267222,35.39,75039.72,0.0,-0.98058,2e-05,3.0791]
[1779544272327,35.39,75038.96,0.0,-0.9806,2e-05,3.07698]
[1779544277362,35.39,75038.63,0.0,-0.9806,2e-05,3.07605]
[1779544281958,35.39,75037.07,0.0,-0.98064,2e-05,3.0717]
[1779544281972,35.39,75037.07,0.0,-0.98064,2e-05,3.0717]
[1779544282397,35.39,75036.21,0.0,-0.98065,2e-05,3.0693]
[1779544283301,35.39,75036.21,0.0,-0.98065,2e-05,3.0693]
[1779544283470,35.39,75036.18,0.0,-0.98065,2e-05,3.06921]
[1779544289446,35.39,75036.02,0.0,-0.98066,2e-05,3.06877]
[1779544290146,35.39,75036.02,0.0,-0.98066,2e-05,3.06877]
[1779544290222,35.39,75036.02,0.0,-0.98066,2e-05,3.06877]
[1779544290307,35.39,75036.02,0.0,-0.98066,2e-05,3.06877]
[1779544291684,35.39,75036.02,0.0,-0.98066,2e-05,3.06877]
[1779544291719,35.39,75036.02,0.0,-0.98066,2e-05,3.06877]
[1779544302537,35.39,75036.66,0.0,-0.98066,2e-05,3.06849]
[1779544303932,35.39,75036.66,0.0,-0.98066,2e-05,3.06849]
[1779544303970,35.39,75036.66,0.0,-0.98066,2e-05,3.06849]
[1779544307666,35.39,75036.87,0.0,-0.98065,2e-05,3.06907]
[1779544307720,35.39,75036.87,0.0,-0.98065,2e-05,3.06907]
[1779544307767,35.39,75036.78,0.0,-0.98065,2e-05,3.06882]
[1779544309587,35.39,75033.9,0.0,-0.98071,2e-05,3.06079]
[1779544310594,35.39,75028.71,0.0,-0.98082,2e-05,3.04637]
[1779544311987,35.39,75028.71,0.0,-0.98082,2e-05,3.04637]
[1779544312220,35.39,75028.71,0.0,-0.98082,2e-05,3.04637]
[1779544312853,35.39,75028.61,0.0,-0.98082,2e-05,3.04609]
[1779544312969,35.39,75028.61,0.0,-0.98082,2e-05,3.04609]
[1779544313070,35.39,75028.36,0.0,-0.98083,2e-05,3.04539]
[1779544316636,35.39,75026.25,0.0,-0.98087,2e-05,3.03954]
[1779544318650,35.39,75031.22,0.0,-0.98077,2e-05,3.05334]
[1779544319657,35.39,75034.08,0.0,-0.98071,2e-05,3.06129]
[1779544320664,35.39,75036.38,0.0,-0.98066,2e-05,3.06771]
[1779544322214,35.39,75036.38,0.0,-0.98066,2e-05,3.06771]
[1779544322222,35.39,75036.38,0.0,-0.98066,2e-05,3.06771]
[1779544325265,35.39,75037.55,0.0,-0.98064,2e-05,3.07097]
[1779544325470,35.39,75037.55,0.0,-0.98064,2e-05,3.07097]
[1779544325366,35.39,75038.11,0.0,-0.98063,2e-05,3.07254]
[1779544325700,35.39,75038.97,0.0,-0.98061,2e-05,3.07494]
[1779544326955,35.39,75038.97,0.0,-0.98061,2e-05,3.07494]
[1779544326972,35.39,75038.97,0.0,-0.98061,2e-05,3.07494]
[1779544331742,35.39,75041.65,0.0,-0.98055,2e-05,3.08244]
[1779544333756,35.39,75043.86,0.0,-0.98051,2e-05,3.08863]
[1779544334772,35.39,75043.86,0.0,-0.98051,2e-05,3.08863]
[1779544334873,35.39,75029.69,0.0,-0.9808,2e-05,3.04909]
[1779544335770,35.39,75027.31,0.0,-0.98085,2e-05,3.04248]
[1779544337093,35.39,75027.31,0.0,-0.98085,2e-05,3.04248]
[1779544337925,35.39,75027.91,0.0,-0.98083,2e-05,3.04415]
[1779544337994,35.39,75027.87,0.0,-0.98084,2e-05,3.04403]
[1779544338791,35.39,75032.46,0.0,-0.98074,2e-05,3.05679]
[1779544339798,35.39,75034.78,0.0,-0.9807,2e-05,3.06325]
[1779544342819,35.39,75032.93,0.0,-0.98073,2e-05,3.05809]
[1779544343825,35.39,75027.3,0.0,-0.98085,2e-05,3.04245]
[1779544344833,35.39,75021.7,0.0,-0.98096,2e-05,3.02696]
[1779544346092,35.39,75021.7,0.0,-0.98096,2e-05,3.02696]
[1779544347380,35.39,75021.42,0.0,-0.98097,2e-05,3.02619]
[1779544347440,35.39,75018.92,0.0,-0.98102,2e-05,3.01929]
[1779544347588,35.39,75018.92,0.0,-0.98102,2e-05,3.01929]
[1779544347751,35.39,75018.92,0.0,-0.98102,2e-05,3.01929]
[1779544347854,35.39,75023.43,0.0,-0.98093,2e-05,3.03174]
[1779544349073,35.39,75023.43,0.0,-0.98093,2e-05,3.03174]
[1779544349226,35.39,75023.43,0.0,-0.98093,2e-05,3.03174]
[1779544350875,35.39,75030.25,0.0,-0.98079,2e-05,3.05064]
[1779544351882,35.39,75034.99,0.0,-0.9807,2e-05,3.06177]
[1779544352696,35.39,75034.99,0.0,-0.9807,2e-05,3.06177]
[1779544352722,35.39,75034.99,0.0,-0.9807,2e-05,3.06177]
[1779544354537,35.39,75035.73,0.0,-0.98069,2e-05,3.06383]
[1779544354719,35.39,75036.15,0.0,-0.98068,2e-05,3.065]
[1779544354903,35.39,75036.28,0.0,-0.98068,2e-05,3.06536]
[1779544359066,35.39,75036.52,0.0,-0.98067,2e-05,3.06603]
[1779544359939,35.39,75016.84,0.0,-0.98107,2e-05,3.01152]
[1779544360946,35.39,75008.88,0.0,-0.98123,2e-05,2.98968]
[1779544361953,35.39,75008.21,0.0,-0.98124,2e-05,2.98785]
[1779544362978,35.39,75008.21,0.0,-0.98124,2e-05,2.98785]
[1779544363001,35.39,75002.13,0.0,-0.98136,2e-05,2.97126]
[1779544364974,35.39,75005.83,0.0,-0.98129,2e-05,2.98134]
[1779544370011,35.39,75003.47,0.0,-0.98134,2e-05,2.97491]
[1779544373032,35.39,75008.2,0.0,-0.98124,2e-05,2.98782]
[1779544375063,35.39,75011.03,0.0,-0.98119,2e-05,2.99557]
[1779544375221,35.39,75011.03,0.0,-0.98119,2e-05,2.99557]
[1779544378067,35.39,75015.52,0.0,-0.9811,2e-05,3.00789]
[1779544379053,35.39,75015.52,0.0,-0.9811,2e-05,3.00789]
[1779544379199,35.39,75015.52,0.0,-0.9811,2e-05,3.00789]
[1779544379221,35.39,75015.52,0.0,-0.9811,2e-05,3.00789]
[1779544379300,35.39,75015.61,0.0,-0.98109,2e-05,3.00814]
[1779544385116,35.39,75016.78,0.0,-0.98107,2e-05,3.01135]
[1779544389013,35.39,75018.02,0.0,-0.98105,2e-05,3.01477]
[1779544389222,35.39,75018.02,0.0,-0.98105,2e-05,3.01477]
[1779544390845,35.39,75018.29,0.0,-0.98104,2e-05,3.01551]
[1779544390970,35.39,75018.29,0.0,-0.98104,2e-05,3.01551]
[1779544391157,35.39,75018.36,0.0,-0.98104,2e-05,3.0157]
[1779544394437,35.39,75018.39,0.0,-0.98104,2e-05,3.01579]
[1779544394477,35.39,75018.39,0.0,-0.98104,2e-05,3.01579]
[1779544400221,35.39,75019.39,0.0,-0.98102,2e-05,3.01854]
[1779544404337,35.39,75019.01,0.0,-0.98103,2e-05,3.01749]
[1779544404471,35.39,75019.01,0.0,-0.98103,2e-05,3.01749]
[1779544405068,35.39,75019.37,0.0,-0.98102,2e-05,3.01849]
[1779544405219,35.39,75019.37,0.0,-0.98102,2e-05,3.01849]
[1779544405256,35.39,75019.29,0.0,-0.98102,2e-05,3.01827]
[1779544411298,35.39,75021.09,0.0,-0.981,2e-05,3.02118]
[1779544412561,35.39,75021.09,0.0,-0.981,2e-05,3.02118]
[1779544412721,35.39,75023.09,0.0,-0.98096,2e-05,3.0267]
[1779544416334,35.39,75028.45,0.0,-0.98085,2e-05,3.04154]
[1779544418028,35.39,75031.39,0.0,-0.98079,2e-05,3.04969]
[1779544418220,35.39,75031.39,0.0,-0.98079,2e-05,3.04969]
[1779544419561,35.39,75031.93,0.0,-0.98078,2e-05,3.05119]
[1779544419590,35.39,75032.92,0.0,-0.98076,2e-05,3.05395]
[1779544419721,35.39,75032.92,0.0,-0.98076,2e-05,3.05395]
[1779544422460,35.39,75032.85,0.0,-0.98076,2e-05,3.05375]
[1779544422556,35.39,75047.4,0.0,-0.98046,2e-05,3.09441]
[1779544424400,35.39,75046.68,0.0,-0.98048,2e-05,3.09239]
[1779544426103,35.39,75044.76,0.0,-0.98052,2e-05,3.08701]
[1779544426414,35.39,75041.11,0.0,-0.98059,2e-05,3.07679]
[1779544430442,35.39,75045.26,0.0,-0.98051,2e-05,3.08841]
[1779544432456,35.39,75049.61,0.0,-0.98042,2e-05,3.10063]
[1779544434470,35.39,75054.58,0.0,-0.98031,2e-05,3.11463]
[1779544436484,35.39,75062.9,0.0,-0.98014,2e-05,3.13818]
[1779544438498,35.39,75067.81,0.0,-0.98004,2e-05,3.15214]
[1779544439505,35.39,75073.9,0.0,-0.97991,2e-05,3.16952]
[1779544441519,35.39,75077.86,0.0,-0.97983,2e-05,3.18087]
[1779544443533,35.39,75084.08,0.0,-0.97969,2e-05,3.19874]
[1779544445547,35.39,75087.78,0.0,-0.97962,2e-05,3.20941]
[1779544448568,35.39,75083.37,0.0,-0.97971,2e-05,3.1967]
[1779544449579,35.39,75102.54,0.0,-0.9793,2e-05,3.25224]
[1779544449785,35.39,75102.54,0.0,-0.9793,2e-05,3.25224]
[1779544450584,35.39,75117.59,0.0,-0.97897,2e-05,3.29635]
[1779544451591,35.39,75121.82,0.0,-0.97888,2e-05,3.30883]
[1779544452599,35.39,75121.89,0.0,-0.97888,2e-05,3.30903]
[1779544453242,35.39,75121.89,0.0,-0.97888,2e-05,3.30903]
[1779544453604,35.39,75117.72,0.0,-0.97897,2e-05,3.29673]
[1779544457426,35.39,75119.1,0.0,-0.97894,2e-05,3.3008]
[1779544457652,35.39,75134.43,0.0,-0.9786,2e-05,3.34624]
[1779544458648,35.39,75155.82,0.0,-0.97812,2e-05,3.41041]
[1779544459655,35.39,75161.6,0.0,-0.97799,2e-05,3.42791]
[1779544460662,35.39,75164.7,0.0,-0.97792,2e-05,3.43733]
[1779544461457,35.39,75164.7,0.0,-0.97792,2e-05,3.43733]
[1779544465697,35.39,75160.39,0.0,-0.97802,2e-05,3.42424]
[1779544466704,35.39,75154.44,0.0,-0.97815,2e-05,3.40625]
[1779544467713,35.39,75152.39,0.0,-0.9782,2e-05,3.40006]
[1779544469727,35.39,75156.31,0.0,-0.97811,2e-05,3.4119]
[1779544470736,35.39,75161.73,0.0,-0.97799,2e-05,3.42831]
[1779544475771,35.39,75163.07,0.0,-0.97797,2e-05,3.43016]
[1779544476777,35.39,75158.81,0.0,-0.97807,2e-05,3.41725]
[1779544478792,35.39,75155.07,0.0,-0.97815,2e-05,3.40594]
[1779544481559,35.39,75154.67,0.0,-0.97816,2e-05,3.40474]
[1779544481672,35.39,75148.24,0.0,-0.97831,2e-05,3.38537]
[1779544481818,35.39,75161.49,0.0,-0.97801,2e-05,3.42537]
[1779544482824,35.39,75174.29,0.0,-0.97771,2e-05,3.46434]
[1779544483831,35.39,75177.24,0.0,-0.97765,2e-05,3.47337]
[1779544485583,35.39,75177.24,0.0,-0.97765,2e-05,3.47337]
[1779544491653,35.39,75178.41,0.0,-0.97762,2e-05,3.47695]
[1779544494911,35.39,75172.93,0.0,-0.97775,2e-05,3.46018]
[1779544496618,35.39,75172.93,0.0,-0.97775,2e-05,3.46018]
[1779544496721,35.39,75172.93,0.0,-0.97775,2e-05,3.46018]
[1779544496707,35.39,75169.25,0.0,-0.97783,2e-05,3.44896]
[1779544500954,35.39,75167.36,0.0,-0.97787,2e-05,3.4432]
[1779544501960,35.39,75171.58,0.0,-0.97778,2e-05,3.45606]
[1779544503998,35.39,75173.88,0.0,-0.97772,2e-05,3.46309]
[1779544504219,35.39,75173.88,0.0,-0.97772,2e-05,3.46309]
[1779544504321,35.39,75168.9,0.0,-0.97784,2e-05,3.44789]
[1779544505988,35.39,75164.5,0.0,-0.97794,2e-05,3.4345]
[1779544509009,35.39,75161.0,0.0,-0.97802,2e-05,3.42388]
[1779544510091,35.39,75161.0,0.0,-0.97802,2e-05,3.42388]
[1779544510220,35.39,75161.0,0.0,-0.97802,2e-05,3.42388]
[1779544512210,35.39,75160.07,0.0,-0.97804,2e-05,3.42107]
[1779544512222,35.39,75160.07,0.0,-0.97804,2e-05,3.42107]
[1779544512623,35.39,75160.56,0.0,-0.97803,2e-05,3.42255]
[1779544517065,35.39,75154.05,0.0,-0.97818,2e-05,3.40287]
[1779544517885,35.39,75154.05,0.0,-0.97818,2e-05,3.40287]
[1779544517969,35.39,75154.05,0.0,-0.97818,2e-05,3.40287]
[1779544521413,35.39,75149.69,0.0,-0.97827,2e-05,3.38973]
[1779544521471,35.39,75149.69,0.0,-0.97827,2e-05,3.38973]
[1779544521572,35.39,75149.52,0.0,-0.97828,2e-05,3.38922]
[1779544522100,35.39,75133.39,0.0,-0.97864,2e-05,3.34096]
[1779544523107,35.39,75130.89,0.0,-0.97869,2e-05,3.33353]
[1779544524114,35.39,75126.52,0.0,-0.97879,2e-05,3.32056]
[1779544526128,35.39,75122.63,0.0,-0.97888,2e-05,3.30906]
[1779544529812,35.39,75121.2,0.0,-0.97891,2e-05,3.30483]
[1779544529971,35.39,75121.2,0.0,-0.97891,2e-05,3.30483]
[1779544532170,35.39,75124.03,0.0,-0.97886,2e-05,3.31103]
[1779544534184,35.39,75116.8,0.0,-0.97902,2e-05,3.28971]
[1779544535232,35.39,75116.8,0.0,-0.97902,2e-05,3.28971]
[1779544536197,35.39,75159.28,0.0,-0.97807,2e-05,3.41646]
[1779544537205,35.39,75165.93,0.0,-0.97792,2e-05,3.43663]
[1779544539251,35.39,75163.22,0.0,-0.97798,2e-05,3.4284]
[1779544544254,35.39,75157.36,0.0,-0.97811,2e-05,3.41066]
[1779544545261,35.39,75156.46,0.0,-0.97813,2e-05,3.40794]
[1779544546268,35.39,75161.25,0.0,-0.97803,2e-05,3.42243]
[1779544549988,35.39,75164.34,0.0,-0.97796,2e-05,3.4318]
[1779544550264,35.39,75164.34,0.0,-0.97796,2e-05,3.4318]
[1779544554409,35.39,75165.6,0.0,-0.97793,2e-05,3.43563]
[1779544554470,35.39,75165.6,0.0,-0.97793,2e-05,3.43563]
[1779544554510,35.39,75165.76,0.0,-0.97792,2e-05,3.43612]
[1779544558354,35.39,75160.35,0.0,-0.97805,2e-05,3.4197]
[1779544559292,35.39,75160.35,0.0,-0.97805,2e-05,3.4197]
[1779544559471,35.39,75160.35,0.0,-0.97805,2e-05,3.4197]
[1779544564886,35.39,75159.44,0.0,-0.97807,2e-05,3.41695]
[1779544564970,35.39,75159.44,0.0,-0.97807,2e-05,3.41695]
[1779544567118,35.39,75159.57,0.0,-0.97806,2e-05,3.41734]
[1779544567221,35.39,75159.57,0.0,-0.97806,2e-05,3.41734]
[1779544567417,35.39,75159.71,0.0,-0.97806,2e-05,3.41777]
[1779544571717,35.39,75158.56,0.0,-0.97809,2e-05,3.41429]
[1779544571764,35.39,75162.84,0.0,-0.97799,2e-05,3.42725]
[1779544571974,35.39,75162.84,0.0,-0.97799,2e-05,3.42725]
[1779544576702,35.39,75166.16,0.0,-0.97791,2e-05,3.43733]
[1779544576719,35.39,75166.16,0.0,-0.97791,2e-05,3.43733]
[1779544579844,35.39,75163.41,0.0,-0.97798,2e-05,3.42898]
[1779544579973,35.39,75163.41,0.0,-0.97798,2e-05,3.42898]
[1779544580508,35.39,75163.4,0.0,-0.97798,2e-05,3.42895]
[1779544584832,35.39,75163.49,0.0,-0.97798,2e-05,3.42922]
[1779544584971,35.39,75163.49,0.0,-0.97798,2e-05,3.42922]
[1779544590580,35.39,75163.51,0.0,-0.97797,2e-05,3.42928]
[1779544591886,35.39,75164.1,0.0,-0.97798,2e-05,3.42886]
[1779544591973,35.39,75164.1,0.0,-0.97798,2e-05,3.42886]
[1779544594209,35.39,75164.04,0.0,-0.97798,2e-05,3.42868]
[1779544594220,35.39,75164.04,0.0,-0.97798,2e-05,3.42868]
[1779544594607,35.39,75164.07,0.0,-0.97798,2e-05,3.42877]
[1779544599642,35.39,75164.73,0.0,-0.97796,2e-05,3.43077]
[1779544602794,35.39,75164.4,0.0,-0.97797,2e-05,3.42977]
[1779544602970,35.39,75163.33,0.0,-0.97799,2e-05,3.42652]
[1779544608553,35.39,75159.68,0.0,-0.97808,2e-05,3.41547]
[1779544612770,35.39,75158.57,0.0,-0.9781,2e-05,3.41211]
[1779544612771,35.39,75157.78,0.0,-0.97812,2e-05,3.40972]
[1779544612973,35.39,75157.78,0.0,-0.97812,2e-05,3.40972]
[1779544620791,35.39,75157.64,0.0,-0.97812,2e-05,3.4093]
[1779544625826,35.39,75154.04,0.0,-0.9782,2e-05,3.39843]
[1779544630861,35.39,75148.32,0.0,-0.97833,2e-05,3.38122]
[1779544630956,35.39,75148.32,0.0,-0.97833,2e-05,3.38122]
[1779544630968,35.39,75148.32,0.0,-0.97833,2e-05,3.38122]
[1779544636610,35.39,75149.6,0.0,-0.9783,2e-05,3.38507]
[1779544636720,35.39,75149.6,0.0,-0.9783,2e-05,3.38507]
[1779544636822,35.39,75150.06,0.0,-0.97829,2e-05,3.38645]
[1779544641938,35.39,75147.05,0.0,-0.97836,2e-05,3.37741]
[1779544649994,35.39,75148.12,0.0,-0.97834,2e-05,3.38062]
[1779544653015,35.39,75143.99,0.0,-0.97844,2e-05,3.36605]
[1779544659057,35.39,75140.66,0.0,-0.97852,2e-05,3.35609]
[1779544664092,35.39,75138.16,0.0,-0.97857,2e-05,3.34863]
[1779544669127,35.39,75138.4,0.0,-0.97857,2e-05,3.34935]
[1779544673155,35.39,75145.84,0.0,-0.9784,2e-05,3.37159]
[1779544675169,35.39,75152.73,0.0,-0.97825,2e-05,3.39229]
[1779544680204,35.39,75156.59,0.0,-0.97816,2e-05,3.40392]
[1779544685239,35.39,75156.63,0.0,-0.97816,2e-05,3.40404]
[1779544694809,35.39,75156.63,0.0,-0.97816,2e-05,3.40404]
[1779544697974,35.39,75159.29,0.0,-0.9781,2e-05,3.41208]
[1779544705380,35.39,75155.88,0.0,-0.97817,2e-05,3.40178]
[1779544706387,35.39,75152.43,0.0,-0.97825,2e-05,3.39138]
[1779544709305,35.39,75152.09,0.0,-0.97826,2e-05,3.39036]
[1779544709409,35.39,75152.09,0.0,-0.97826,2e-05,3.39036]
[1779544709472,35.39,75152.09,0.0,-0.97826,2e-05,3.39036]
[1779544709571,35.39,75152.81,0.0,-0.97824,2e-05,3.39253]
[1779544716459,35.39,75155.44,0.0,-0.9782,2e-05,3.39825]
[1779544719731,35.39,75157.42,0.0,-0.97815,2e-05,3.40422]
[1779544719835,35.39,75157.42,0.0,-0.97815,2e-05,3.40422]
[1779544719878,35.39,75157.72,0.0,-0.97815,2e-05,3.40513]
[1779544719973,35.39,75157.72,0.0,-0.97815,2e-05,3.40513]
[1779544725523,35.39,75158.0,0.0,-0.97814,2e-05,3.40597]
[1779544728545,35.39,75152.92,0.0,-0.97825,2e-05,3.39066]
[1779544729551,35.39,75149.45,0.0,-0.97833,2e-05,3.38023]
[1779544731564,35.39,75143.81,0.0,-0.97846,2e-05,3.36332]
[1779544732789,35.39,75143.81,0.0,-0.97846,2e-05,3.36332]
[1779544732946,35.39,75143.81,0.0,-0.97846,2e-05,3.36332]
[1779544732884,35.39,75142.5,0.0,-0.97849,2e-05,3.3594]
[1779544732978,35.39,75142.5,0.0,-0.97849,2e-05,3.3594]
[1779544738614,35.39,75129.59,0.0,-0.97877,2e-05,3.32098]
[1779544739621,35.39,75126.72,0.0,-0.97884,2e-05,3.31248]
[1779544744656,35.39,75130.85,0.0,-0.97875,2e-05,3.32471]
[1779544746263,35.39,75131.0,0.0,-0.97874,2e-05,3.32516]
[1779544746472,35.39,75131.0,0.0,-0.97874,2e-05,3.32516]
[1779544746624,35.39,75131.0,0.0,-0.97874,2e-05,3.32516]
[1779544746720,35.39,75131.0,0.0,-0.97874,2e-05,3.32516]
[1779544746817,35.39,75129.37,0.0,-0.97878,2e-05,3.32033]
[1779544749691,35.39,75133.76,0.0,-0.97868,2e-05,3.33335]
[1779544754696,35.39,75135.47,0.0,-0.97864,2e-05,3.33844]
[1779544754720,35.39,75135.47,0.0,-0.97864,2e-05,3.33844]
[1779544754820,35.39,75135.47,0.0,-0.97864,2e-05,3.33844]
[1779544754974,35.39,75135.47,0.0,-0.97864,2e-05,3.33844]
[1779544754913,35.39,75136.76,0.0,-0.97862,2e-05,3.34228]
[1779544763792,35.39,75140.65,0.0,-0.97853,2e-05,3.35388]
[1779544768471,35.39,75142.84,0.0,-0.97848,2e-05,3.36042]
[1779544768644,35.39,75142.84,0.0,-0.97848,2e-05,3.36042]
[1779544768722,35.39,75142.84,0.0,-0.97848,2e-05,3.36042]
[1779544768827,35.39,75143.22,0.0,-0.97847,2e-05,3.36156]
[1779544774869,35.39,75145.22,0.0,-0.97844,2e-05,3.36535]
[1779544776572,35.39,75143.76,0.0,-0.97847,2e-05,3.36098]
[1779544776720,35.39,75143.76,0.0,-0.97847,2e-05,3.36098]
[1779544776745,35.39,75143.76,0.0,-0.97847,2e-05,3.36098]
[1779544776969,35.39,75143.76,0.0,-0.97847,2e-05,3.36098]
[1779544777007,35.39,75143.01,0.0,-0.97849,2e-05,3.35874]
[1779544778904,35.39,75127.03,0.0,-0.97884,2e-05,3.31123]
[1779544780870,35.39,75125.52,0.0,-0.97888,2e-05,3.30677]
[1779544780973,35.39,75125.52,0.0,-0.97888,2e-05,3.30677]
[1779544781028,35.39,75125.52,0.0,-0.97888,2e-05,3.30677]
[1779544780918,35.39,75125.72,0.0,-0.97887,2e-05,3.30736]
[1779544781222,35.39,75125.72,0.0,-0.97887,2e-05,3.30736]
[1779544786960,35.39,75124.43,0.0,-0.9789,2e-05,3.30355]
[1779544788974,35.39,75128.64,0.0,-0.97881,2e-05,3.31599]
[1779544789924,35.39,75128.64,0.0,-0.97881,2e-05,3.31599]
[1779544789972,35.39,75128.64,0.0,-0.97881,2e-05,3.31599]
[1779544789981,35.39,75129.82,0.0,-0.97878,2e-05,3.31949]
[1779544790127,35.39,75129.82,0.0,-0.97878,2e-05,3.31949]
[1779544790222,35.39,75129.82,0.0,-0.97878,2e-05,3.31949]
[1779544797031,35.39,75129.71,0.0,-0.97879,2e-05,3.31916]
[1779544799045,35.39,75136.16,0.0,-0.97864,2e-05,3.33831]
[1779544801093,35.39,75141.88,0.0,-0.97852,2e-05,3.35536]
[1779544802094,35.39,75146.59,0.0,-0.97841,2e-05,3.36945]
[1779544805021,35.39,75145.86,0.0,-0.97843,2e-05,3.36727]
[1779544805048,35.39,75145.87,0.0,-0.97843,2e-05,3.3673]
[1779544805124,35.39,75145.87,0.0,-0.97843,2e-05,3.3673]
[1779544805223,35.39,75145.87,0.0,-0.97843,2e-05,3.3673]
[1779544811158,35.39,75147.13,0.0,-0.9784,2e-05,3.37107]
[1779544814179,35.39,75140.73,0.0,-0.97854,2e-05,3.35193]
[1779544815765,35.39,75140.73,0.0,-0.97854,2e-05,3.35193]
[1779544815973,35.39,75140.73,0.0,-0.97854,2e-05,3.35193]
[1779544816025,35.39,75137.73,0.0,-0.97861,2e-05,3.34299]
[1779544816164,35.39,75137.73,0.0,-0.97861,2e-05,3.34299]
[1779544816221,35.39,75137.73,0.0,-0.97861,2e-05,3.34299]
[1779544819214,35.39,75130.68,0.0,-0.97876,2e-05,3.32204]
[1779544820221,35.39,75126.87,0.0,-0.97885,2e-05,3.31076]
[1779544822191,35.39,75126.77,0.0,-0.97885,2e-05,3.31046]
[1779544822221,35.39,75126.77,0.0,-0.97885,2e-05,3.31046]
[1779544822394,35.39,75126.77,0.0,-0.97885,2e-05,3.31046]
[1779544822471,35.39,75126.77,0.0,-0.97885,2e-05,3.31046]
[1779544822488,35.39,75126.77,0.0,-0.97885,2e-05,3.31046]
[1779544827271,35.39,75123.56,0.0,-0.97892,2e-05,3.30098]
[1779544829893,35.39,75121.99,0.0,-0.97896,2e-05,3.29635]
[1779544829973,35.39,75121.99,0.0,-0.97896,2e-05,3.29635]
[1779544829986,35.39,75121.26,0.0,-0.97897,2e-05,3.2942]
[1779544830135,35.39,75121.26,0.0,-0.97897,2e-05,3.2942]
[1779544830223,35.39,75121.26,0.0,-0.97897,2e-05,3.2942]
[1779544835327,35.39,75121.35,0.0,-0.97898,2e-05,3.2923]
[1779544839983,35.39,75121.92,0.0,-0.97897,2e-05,3.29398]
[1779544840071,35.39,75121.72,0.0,-0.97897,2e-05,3.29339]
[1779544840223,35.39,75121.72,0.0,-0.97897,2e-05,3.29339]
[1779544841338,35.39,75121.41,0.0,-0.97898,2e-05,3.29248]
[1779544841470,35.39,75121.41,0.0,-0.97898,2e-05,3.29248]
[1779544847412,35.39,75121.33,0.0,-0.97898,2e-05,3.29225]
[1779544851440,35.39,75115.63,0.0,-0.97911,2e-05,3.27549]
[1779544852300,35.39,75115.63,0.0,-0.97911,2e-05,3.27549]
[1779544852471,35.39,75115.63,0.0,-0.97911,2e-05,3.27549]
[1779544852671,35.39,75115.63,0.0,-0.97911,2e-05,3.27549]
[1779544852722,35.39,75115.63,0.0,-0.97911,2e-05,3.27549]
[1779544852821,35.39,75112.81,0.0,-0.97917,2e-05,3.26723]
[1779544854461,35.39,75109.48,0.0,-0.97924,2e-05,3.25749]
[1779544855468,35.39,75105.74,0.0,-0.97932,2e-05,3.24658]
[1779544857482,35.39,75102.34,0.0,-0.97939,2e-05,3.23668]
[1779544858197,35.39,75102.34,0.0,-0.97939,2e-05,3.23668]
[1779544858221,35.39,75102.34,0.0,-0.97939,2e-05,3.23668]
[1779544858512,35.39,75102.34,0.0,-0.97939,2e-05,3.23668]
[1779544858721,35.39,75102.34,0.0,-0.97939,2e-05,3.23668]
[1779544858821,35.39,75102.29,0.0,-0.9794,2e-05,3.23653]
[1779544864533,35.39,75095.37,0.0,-0.97954,2e-05,3.21646]
[1779544867723,35.39,75092.69,0.0,-0.9796,2e-05,3.20871]
[1779544867974,35.39,75092.69,0.0,-0.9796,2e-05,3.20871]
[1779544868075,35.39,75092.59,0.0,-0.9796,2e-05,3.20843]
[1779544868188,35.39,75092.59,0.0,-0.9796,2e-05,3.20843]
[1779544868220,35.39,75092.59,0.0,-0.9796,2e-05,3.20843]
[1779544873596,35.39,75089.16,0.0,-0.97968,2e-05,3.19853]
[1779544875610,35.39,75085.59,0.0,-0.97975,2e-05,3.18826]
[1779544877624,35.39,75089.9,0.0,-0.97966,2e-05,3.20066]
[1779544878631,35.39,75086.72,0.0,-0.97973,2e-05,3.1915]
[1779544879778,35.39,75086.72,0.0,-0.97973,2e-05,3.1915]
[1779544879971,35.39,75086.72,0.0,-0.97973,2e-05,3.1915]
[1779544880071,35.39,75085.65,0.0,-0.97975,2e-05,3.18843]
[1779544880384,35.39,75085.65,0.0,-0.97975,2e-05,3.18843]
[1779544880472,35.39,75085.65,0.0,-0.97975,2e-05,3.18843]
[1779544883969,35.39,75085.33,0.0,-0.97976,2e-05,3.18751]
[1779544884041,35.39,75085.18,0.0,-0.97976,2e-05,3.18708]
[1779544888517,35.39,75082.33,0.0,-0.97982,2e-05,3.17889]
[1779544888725,35.39,75082.33,0.0,-0.97982,2e-05,3.17889]
[1779544889708,35.39,75085.38,0.0,-0.97976,2e-05,3.18765]
[1779544891058,35.39,75085.38,0.0,-0.97976,2e-05,3.18765]
[1779544891102,35.39,75087.9,0.0,-0.97972,2e-05,3.19278]
[1779544891223,35.39,75087.9,0.0,-0.97972,2e-05,3.19278]
[1779544896757,35.39,75087.65,0.0,-0.97972,2e-05,3.19206]
[1779544901792,35.39,75086.26,0.0,-0.97975,2e-05,3.18806]
[1779544902790,35.39,75086.26,0.0,-0.97975,2e-05,3.18806]
[1779544902971,35.39,75086.26,0.0,-0.97975,2e-05,3.18806]
[1779544908841,35.39,75085.26,0.0,-0.97977,2e-05,3.18519]
[1779544913876,35.39,75084.65,0.0,-0.97979,2e-05,3.18344]
[1779544914474,35.39,75084.65,0.0,-0.97979,2e-05,3.18344]
[1779544914720,35.39,75084.65,0.0,-0.97979,2e-05,3.18344]
[1779544914883,35.39,75083.36,0.0,-0.97981,2e-05,3.17973]
[1779544915402,35.39,75083.36,0.0,-0.97981,2e-05,3.17973]
[1779544915471,35.39,75083.36,0.0,-0.97981,2e-05,3.17973]
[1779544920925,35.39,75081.16,0.0,-0.97986,2e-05,3.17343]
[1779544921959,35.39,75081.16,0.0,-0.97986,2e-05,3.17343]
[1779544921973,35.39,75081.16,0.0,-0.97986,2e-05,3.17343]
[1779544922061,35.39,75081.16,0.0,-0.97986,2e-05,3.17343]
[1779544922250,35.39,75081.16,0.0,-0.97986,2e-05,3.17343]
[1779544922473,35.39,75081.16,0.0,-0.97986,2e-05,3.17343]
[1779544928981,35.39,75080.03,0.0,-0.97988,2e-05,3.17019]
[1779544930347,35.39,75080.0,0.0,-0.97988,2e-05,3.17011]
[1779544930472,35.39,75080.0,0.0,-0.97988,2e-05,3.17011]
[1779544930905,35.39,75080.0,0.0,-0.97988,2e-05,3.17011]
[1779544930970,35.39,75080.0,0.0,-0.97988,2e-05,3.17011]
[1779544931005,35.39,75080.0,0.0,-0.97988,2e-05,3.17011]
[1779544933009,35.39,75084.18,0.0,-0.9798,2e-05,3.18209]
[1779544938044,35.39,75083.32,0.0,-0.97981,2e-05,3.17962]
[1779544945094,35.39,75082.92,0.0,-0.97982,2e-05,3.17847]
[1779544946210,35.39,75082.92,0.0,-0.97982,2e-05,3.17847]
[1779544946221,35.39,75082.92,0.0,-0.97982,2e-05,3.17847]
[1779544949124,35.39,75082.77,0.0,-0.97983,2e-05,3.17804]
[1779544949221,35.39,75082.77,0.0,-0.97983,2e-05,3.17804]
[1779544949225,35.39,75082.77,0.0,-0.97983,2e-05,3.17804]
[1779544950557,35.39,75081.58,0.0,-0.97985,2e-05,3.17463]
[1779544950720,35.39,75081.58,0.0,-0.97985,2e-05,3.17463]
[1779544956171,35.39,75080.39,0.0,-0.97989,2e-05,3.16911]
[1779544956457,35.39,75080.39,0.0,-0.97989,2e-05,3.16911]
[1779544956471,35.39,75080.39,0.0,-0.97989,2e-05,3.16911]
[1779544957155,35.39,75080.39,0.0,-0.97989,2e-05,3.16911]
[1779544957222,35.39,75080.39,0.0,-0.97989,2e-05,3.16911]
[1779544957178,35.39,75080.51,0.0,-0.97989,2e-05,3.16945]
[1779544963220,35.39,75079.11,0.0,-0.97992,2e-05,3.16545]
[1779544968255,35.39,75077.22,0.0,-0.97996,2e-05,3.16005]
[1779544969262,35.39,75072.11,0.0,-0.98006,2e-05,3.14548]
[1779544970765,35.39,75072.11,0.0,-0.98006,2e-05,3.14548]
[1779544970974,35.39,75072.11,0.0,-0.98006,2e-05,3.14548]
[1779544971237,35.39,75072.11,0.0,-0.98006,2e-05,3.14548]
[1779544971050,35.39,75069.74,0.0,-0.98011,2e-05,3.13874]
[1779544971470,35.39,75069.74,0.0,-0.98011,2e-05,3.13874]
[1779544976926,35.39,75066.14,0.0,-0.98019,2e-05,3.12852]
[1779544976970,35.39,75066.14,0.0,-0.98019,2e-05,3.12852]
[1779544977069,35.39,75065.54,0.0,-0.9802,2e-05,3.12682]
[1779544978027,35.39,75065.54,0.0,-0.9802,2e-05,3.12682]
[1779544978221,35.39,75065.54,0.0,-0.9802,2e-05,3.12682]
[1779544981346,35.39,75062.58,0.0,-0.98026,2e-05,3.11845]
[1779544983421,35.39,75063.34,0.0,-0.98025,2e-05,3.1206]
[1779544983470,35.39,75063.34,0.0,-0.98025,2e-05,3.1206]
[1779544983847,35.39,75063.34,0.0,-0.98025,2e-05,3.1206]
[1779544983973,35.39,75063.34,0.0,-0.98025,2e-05,3.1206]
[1779544984072,35.39,75062.34,0.0,-0.98027,2e-05,3.11777]
[1779544989402,35.39,75059.99,0.0,-0.98032,2e-05,3.11113]
[1779544991416,35.39,75066.09,0.0,-0.98019,2e-05,3.12838]
[1779544992904,35.39,75066.09,0.0,-0.98019,2e-05,3.12838]
[1779544992970,35.39,75066.09,0.0,-0.98019,2e-05,3.12838]
[1779544993005,35.39,75068.15,0.0,-0.98015,2e-05,3.13423]
[1779544993893,35.39,75068.15,0.0,-0.98015,2e-05,3.13423]
[1779544993972,35.39,75068.15,0.0,-0.98015,2e-05,3.13423]
[1779545001485,35.39,75067.71,0.0,-0.98015,2e-05,3.13298]
[1779545006521,35.39,75067.59,0.0,-0.98016,2e-05,3.13264]
[1779545009720,35.39,75067.37,0.0,-0.98016,2e-05,3.13201]
[1779545009970,35.39,75067.37,0.0,-0.98016,2e-05,3.13201]
[1779545010072,35.39,75067.44,0.0,-0.98016,2e-05,3.13221]
[1779545010390,35.39,75067.44,0.0,-0.98016,2e-05,3.13221]
[1779545010469,35.39,75067.44,0.0,-0.98016,2e-05,3.13221]
[1779545015584,35.39,75066.72,0.0,-0.98019,2e-05,3.12807]
[1779545021626,35.39,75066.54,0.0,-0.98019,2e-05,3.12756]
[1779545023173,35.39,75066.54,0.0,-0.98019,2e-05,3.12756]
[1779545023220,35.39,75066.54,0.0,-0.98019,2e-05,3.12756]
[1779545023265,35.39,75063.59,0.0,-0.98025,2e-05,3.11921]
[1779545023908,35.39,75063.59,0.0,-0.98025,2e-05,3.11921]
[1779545023972,35.39,75063.59,0.0,-0.98025,2e-05,3.11921]
[1779545032703,35.39,75061.94,0.0,-0.98029,2e-05,3.11455]
[1779545033388,35.39,75061.94,0.0,-0.98029,2e-05,3.11455]
[1779545033470,35.39,75061.94,0.0,-0.98029,2e-05,3.11455]
[1779545033710,35.39,75061.64,0.0,-0.98029,2e-05,3.1137]
[1779545034461,35.39,75061.64,0.0,-0.98029,2e-05,3.1137]
[1779545034471,35.39,75061.64,0.0,-0.98029,2e-05,3.1137]
[1779545039752,35.39,75061.41,0.0,-0.9803,2e-05,3.11305]
[1779545043249,35.39,75061.48,0.0,-0.9803,2e-05,3.11325]
[1779545043470,35.39,75061.2,0.0,-0.9803,2e-05,3.11246]
[1779545044196,35.39,75061.2,0.0,-0.9803,2e-05,3.11246]
[1779545044222,35.39,75061.2,0.0,-0.9803,2e-05,3.11246]
[1779545044291,35.39,75059.88,0.0,-0.98033,2e-05,3.10873]
[1779545047808,35.39,75056.33,0.0,-0.9804,2e-05,3.09873]
[1779545049079,35.39,75056.33,0.0,-0.9804,2e-05,3.09873]
[1779545049224,35.39,75056.33,0.0,-0.9804,2e-05,3.09873]
[1779545049550,35.39,75056.29,0.0,-0.9804,2e-05,3.09862]
[1779545049719,35.39,75056.29,0.0,-0.9804,2e-05,3.09862]
[1779545049822,35.39,75055.36,0.0,-0.98042,2e-05,3.096]
[1779545054555,35.39,75053.08,0.0,-0.98047,2e-05,3.0896]
[1779545054720,35.39,75053.08,0.0,-0.98047,2e-05,3.0896]
[1779545056871,35.39,75050.49,0.0,-0.98052,2e-05,3.08233]
[1779545061615,35.39,75049.26,0.0,-0.98055,2e-05,3.07888]
[1779545061719,35.39,75049.26,0.0,-0.98055,2e-05,3.07888]
[1779545062034,35.39,75049.26,0.0,-0.98055,2e-05,3.07888]
[1779545062224,35.39,75049.26,0.0,-0.98055,2e-05,3.07888]
[1779545062277,35.39,75049.43,0.0,-0.98055,2e-05,3.07936]
[1779545069962,35.39,75049.32,0.0,-0.98055,2e-05,3.07905]
[1779545075000,35.39,75051.37,0.0,-0.98052,2e-05,3.08272]
[1779545075600,35.39,75051.37,0.0,-0.98052,2e-05,3.08272]
[1779545075723,35.39,75051.37,0.0,-0.98052,2e-05,3.08272]
[1779545076008,35.39,75055.38,0.0,-0.98044,2e-05,3.09398]
[1779545076804,35.39,75055.38,0.0,-0.98044,2e-05,3.09398]
[1779545076970,35.39,75055.38,0.0,-0.98044,2e-05,3.09398]
[1779545081250,35.39,75055.57,0.0,-0.98043,2e-05,3.09451]
[1779545081312,35.39,75055.57,0.0,-0.98043,2e-05,3.09451]
[1779545081352,35.39,75057.75,0.0,-0.98039,2e-05,3.10065]
[1779545081473,35.39,75057.75,0.0,-0.98039,2e-05,3.10065]
[1779545082050,35.39,75059.24,0.0,-0.98036,2e-05,3.10484]
[1779545087085,35.39,75059.93,0.0,-0.98034,2e-05,3.10679]
[1779545092120,35.39,75060.91,0.0,-0.98032,2e-05,3.10955]
[1779545097155,35.39,75059.71,0.0,-0.98035,2e-05,3.10617]
[1779545102190,35.39,75060.54,0.0,-0.98033,2e-05,3.10851]
[1779545105608,35.39,75058.6,0.0,-0.98037,2e-05,3.10304]
[1779545105719,35.39,75058.6,0.0,-0.98037,2e-05,3.10304]
[1779545105940,35.39,75058.6,0.0,-0.98037,2e-05,3.10304]
[1779545106841,35.39,75058.6,0.0,-0.98037,2e-05,3.10304]
[1779545106971,35.39,75058.6,0.0,-0.98037,2e-05,3.10304]
[1779545108806,35.39,75057.41,0.0,-0.98039,2e-05,3.09969]
[1779545108969,35.39,75057.41,0.0,-0.98039,2e-05,3.09969]
[1779545109240,35.39,75054.72,0.0,-0.98045,2e-05,3.09212]
[1779545110246,35.39,75052.55,0.0,-0.98049,2e-05,3.08603]
[1779545115136,35.39,75052.54,0.0,-0.98049,2e-05,3.086]
[1779545115224,35.39,75052.54,0.0,-0.98049,2e-05,3.086]
[1779545120317,35.39,75052.51,0.0,-0.98049,2e-05,3.08592]
[1779545126358,35.39,75052.69,0.0,-0.98049,2e-05,3.08642]
[1779545129971,35.39,75052.58,0.0,-0.98049,2e-05,3.08611]
[1779545130387,35.39,75051.66,0.0,-0.98051,2e-05,3.08353]
[1779545130465,35.39,75051.66,0.0,-0.98051,2e-05,3.08353]
[1779545130471,35.39,75051.66,0.0,-0.98051,2e-05,3.08353]
[1779545137015,35.39,75049.76,0.0,-0.98056,2e-05,3.07614]
[1779545137221,35.39,75049.76,0.0,-0.98056,2e-05,3.07614]
[1779545139101,35.39,75050.46,0.0,-0.98055,2e-05,3.0781]
[1779545139219,35.39,75050.46,0.0,-0.98055,2e-05,3.0781]
[1779545139320,35.39,75050.03,0.0,-0.98056,2e-05,3.07689]
[1779545141530,35.39,75051.29,0.0,-0.98053,2e-05,3.08042]
[1779545141720,35.39,75051.29,0.0,-0.98053,2e-05,3.08042]
[1779545148111,35.39,75050.61,0.0,-0.98055,2e-05,3.07852]
[1779545148222,35.39,75050.61,0.0,-0.98055,2e-05,3.07852]
[1779545149520,35.39,75045.18,0.0,-0.98066,2e-05,3.06334]
[1779545151136,35.39,75045.18,0.0,-0.98066,2e-05,3.06334]
[1779545151219,35.39,75045.18,0.0,-0.98066,2e-05,3.06334]
[1779545151321,35.39,75042.38,0.0,-0.98071,2e-05,3.05553]
[1779545155562,35.39,75034.56,0.0,-0.98087,2e-05,3.03381]
[1779545158168,35.39,75032.34,0.0,-0.98092,2e-05,3.02767]
[1779545158221,35.39,75032.34,0.0,-0.98092,2e-05,3.02767]
[1779545163867,35.39,75033.08,0.0,-0.9809,2e-05,3.02972]
[1779545163971,35.39,75033.08,0.0,-0.9809,2e-05,3.02972]
[1779545164324,35.39,75033.08,0.0,-0.9809,2e-05,3.02972]
[1779545164425,35.39,75033.27,0.0,-0.9809,2e-05,3.03024]
[1779545164470,35.39,75033.27,0.0,-0.9809,2e-05,3.03024]
[1779545165632,35.39,75038.13,0.0,-0.9808,2e-05,3.04371]
[1779545167193,35.39,75038.13,0.0,-0.9808,2e-05,3.04371]
[1779545167220,35.39,75038.13,0.0,-0.9808,2e-05,3.04371]
[1779545167320,35.39,75043.85,0.0,-0.98068,2e-05,3.05963]
[1779545172681,35.39,75045.25,0.0,-0.98066,2e-05,3.06353]
[1779545173688,35.39,75049.37,0.0,-0.98057,2e-05,3.07505]
[1779545175623,35.39,75051.44,0.0,-0.98053,2e-05,3.08084]
[1779545175720,35.39,75051.44,0.0,-0.98053,2e-05,3.08084]
[1779545177918,35.39,75051.51,0.0,-0.98053,2e-05,3.08104]
[1779545177971,35.39,75051.51,0.0,-0.98053,2e-05,3.08104]
[1779545178072,35.39,75051.55,0.0,-0.98053,2e-05,3.08115]
[1779545184381,35.39,75050.3,0.0,-0.98055,2e-05,3.07765]
[1779545184469,35.39,75048.16,0.0,-0.9806,2e-05,3.07166]
[1779545191814,35.39,75051.27,0.0,-0.98055,2e-05,3.07829]
[1779545194272,35.39,75051.3,0.0,-0.98054,2e-05,3.07838]
[1779545194469,35.39,75051.3,0.0,-0.98054,2e-05,3.07838]
[1779545194835,35.39,75056.18,0.0,-0.98044,2e-05,3.09207]
[1779545196426,35.39,75056.18,0.0,-0.98044,2e-05,3.09207]
[1779545196474,35.39,75056.18,0.0,-0.98044,2e-05,3.09207]
[1779545196849,35.39,75058.64,0.0,-0.98039,2e-05,3.09899]
[1779545201884,35.39,75060.25,0.0,-0.98036,2e-05,3.10352]
[1779545206919,35.39,75060.36,0.0,-0.98036,2e-05,3.10383]
[1779545208228,35.39,75060.36,0.0,-0.98036,2e-05,3.10383]
[1779545208469,35.39,75060.36,0.0,-0.98036,2e-05,3.10383]
[1779545213968,35.39,75063.19,0.0,-0.9803,2e-05,3.11181]
[1779545214960,35.39,75063.19,0.0,-0.9803,2e-05,3.11181]
[1779545214970,35.39,75063.19,0.0,-0.9803,2e-05,3.11181]
[1779545218201,35.39,75066.87,0.0,-0.98022,2e-05,3.12222]
[1779545218222,35.39,75066.87,0.0,-0.98022,2e-05,3.12222]
[1779545218302,35.39,75067.4,0.0,-0.98021,2e-05,3.12372]
[1779545220228,35.39,75067.45,0.0,-0.98021,2e-05,3.12386]
[1779545220518,35.39,75067.45,0.0,-0.98021,2e-05,3.12386]
[1779545221034,35.39,75112.98,0.0,-0.97924,2e-05,3.25483]
[1779545222033,35.39,75149.85,0.0,-0.97843,2e-05,3.36388]
[1779545223040,35.39,75157.33,0.0,-0.97826,2e-05,3.38633]
[1779545224426,35.39,75157.33,0.0,-0.97826,2e-05,3.38633]
[1779545224047,35.39,75157.5,0.0,-0.97826,2e-05,3.38684]
[1779545227068,35.39,75162.77,0.0,-0.97814,2e-05,3.40273]
[1779545232477,35.39,75163.61,0.0,-0.97812,2e-05,3.40527]
[1779545238470,35.39,75166.09,0.0,-0.97807,2e-05,3.41277]
[1779545239152,35.39,75159.88,0.0,-0.97821,2e-05,3.39401]
[1779545241166,35.39,75157.27,0.0,-0.97826,2e-05,3.38615]
[1779545242478,35.39,75157.27,0.0,-0.97826,2e-05,3.38615]
[1779545242834,35.39,75157.9,0.0,-0.97825,2e-05,3.38804]
[1779545244471,35.39,75156.87,0.0,-0.97827,2e-05,3.38495]
[1779545254257,35.39,75154.71,0.0,-0.97834,2e-05,3.37625]
[1779545258410,35.39,75154.9,0.0,-0.97833,2e-05,3.37682]
[1779545258470,35.39,75154.9,0.0,-0.97833,2e-05,3.37682]
[1779545258513,35.39,75155.77,0.0,-0.97831,2e-05,3.37944]
[1779545263321,35.39,75162.02,0.0,-0.97817,2e-05,3.39826]
[1779545266804,35.39,75160.41,0.0,-0.97821,2e-05,3.3934]
[1779545266970,35.39,75160.41,0.0,-0.97821,2e-05,3.3934]
[1779545267350,35.39,75160.5,0.0,-0.97821,2e-05,3.39367]
[1779545274400,35.39,75161.48,0.0,-0.97818,2e-05,3.39663]
[1779545276414,35.39,75156.6,0.0,-0.97829,2e-05,3.38193]
[1779545281449,35.39,75158.17,0.0,-0.97826,2e-05,3.38666]
[1779545285477,35.39,75163.97,0.0,-0.97813,2e-05,3.40415]
[1779545287490,35.39,75168.63,0.0,-0.97802,2e-05,3.41825]
[1779545292526,35.39,75161.38,0.0,-0.97819,2e-05,3.39633]
[1779545297560,35.39,75162.64,0.0,-0.97816,2e-05,3.40013]
[1779545302596,35.39,75165.34,0.0,-0.9781,2e-05,3.40829]
[1779545307631,35.39,75167.88,0.0,-0.97804,2e-05,3.41597]
[1779545310652,35.39,75162.48,0.0,-0.97816,2e-05,3.39965]
[1779545314714,35.39,75157.04,0.0,-0.9783,2e-05,3.38106]
[1779545321728,35.39,75155.31,0.0,-0.97834,2e-05,3.37586]
[1779545326764,35.39,75155.15,0.0,-0.97834,2e-05,3.37538]
[1779545332805,35.39,75156.33,0.0,-0.97831,2e-05,3.37892]
[1779545337841,35.39,75156.46,0.0,-0.97831,2e-05,3.37931]
[1779545342876,35.39,75156.49,0.0,-0.97831,2e-05,3.3794]
[1779545347911,35.39,75156.25,0.0,-0.97831,2e-05,3.37868]
[1779545352946,35.39,75156.36,0.0,-0.97831,2e-05,3.37901]
[1779545357981,35.39,75157.15,0.0,-0.97829,2e-05,3.38139]
[1779545363016,35.39,75156.29,0.0,-0.97831,2e-05,3.3788]
[1779545365030,35.39,75149.7,0.0,-0.97846,2e-05,3.35904]
[1779545367563,35.39,75146.53,0.0,-0.97853,2e-05,3.34957]
[1779545367721,35.39,75145.43,0.0,-0.97856,2e-05,3.34629]
[1779545372082,35.39,75139.77,0.0,-0.9787,2e-05,3.32726]
[1779545374096,35.39,75135.9,0.0,-0.97878,2e-05,3.31578]
[1779545376050,35.39,75135.1,0.0,-0.9788,2e-05,3.31341]
[1779545376222,35.39,75135.1,0.0,-0.9788,2e-05,3.31341]
[1779545376265,35.39,75135.06,0.0,-0.9788,2e-05,3.31329]
[1779545389201,35.39,75134.79,0.0,-0.97881,2e-05,3.31249]
[1779545394236,35.39,75133.66,0.0,-0.97883,2e-05,3.30914]
[1779545395243,35.39,75129.9,0.0,-0.97891,2e-05,3.29803]
[1779545400278,35.39,75131.07,0.0,-0.97889,2e-05,3.30149]
[1779545405313,35.39,75133.52,0.0,-0.97883,2e-05,3.30873]
[1779545410350,35.39,75132.67,0.0,-0.97885,2e-05,3.30622]
[1779545415388,35.39,75134.06,0.0,-0.97882,2e-05,3.31033]
[1779545417405,35.39,75144.76,0.0,-0.97858,2e-05,3.34211]
[1779545418410,35.39,75157.7,0.0,-0.9783,2e-05,3.38084]
[1779545419417,35.39,75157.63,0.0,-0.9783,2e-05,3.38063]
[1779545421124,35.39,75157.72,0.0,-0.97829,2e-05,3.3809]
[1779545425705,35.39,75156.5,0.0,-0.97832,2e-05,3.37723]
[1779545425720,35.39,75156.49,0.0,-0.97832,2e-05,3.3772]
[1779545426467,35.39,75156.59,0.0,-0.97832,2e-05,3.3775]
[1779545427227,35.39,75156.59,0.0,-0.97832,2e-05,3.3775]
[1779545432509,35.39,75156.88,0.0,-0.97833,2e-05,3.37618]
[1779545435225,35.39,75158.13,0.0,-0.9783,2e-05,3.37993]
[1779545435470,35.39,75158.13,0.0,-0.9783,2e-05,3.37993]
[1779545435530,35.39,75158.16,0.0,-0.9783,2e-05,3.38002]
[1779545436982,35.39,75157.91,0.0,-0.9783,2e-05,3.37927]
[1779545438042,35.39,75159.69,0.0,-0.97826,2e-05,3.38462]
[1779545438559,35.39,75166.65,0.0,-0.97811,2e-05,3.40562]
[1779545440573,35.39,75165.82,0.0,-0.97813,2e-05,3.40311]
[1779545441613,35.39,75165.82,0.0,-0.97813,2e-05,3.40311]
[1779545443720,35.39,75165.14,0.0,-0.97814,2e-05,3.40105]
[1779545445721,35.39,75164.68,0.0,-0.97815,2e-05,3.39966]
[1779545452680,35.39,75161.0,0.0,-0.97823,2e-05,3.38857]
[1779545453711,35.39,75161.0,0.0,-0.97823,2e-05,3.38857]
[1779545453723,35.39,75161.0,0.0,-0.97823,2e-05,3.38857]
[1779545454512,35.39,75160.49,0.0,-0.97825,2e-05,3.38703]
[1779545454719,35.39,75160.49,0.0,-0.97825,2e-05,3.38703]
[1779545454694,35.39,75160.11,0.0,-0.97825,2e-05,3.38589]
[1779545456714,35.39,75156.52,0.0,-0.97834,2e-05,3.3751]
[1779545457995,35.39,75156.53,0.0,-0.97834,2e-05,3.37513]
[1779545458220,35.39,75156.53,0.0,-0.97834,2e-05,3.37513]
[1779545458728,35.39,75156.48,0.0,-0.97834,2e-05,3.37498]
[1779545463763,35.39,75156.3,0.0,-0.97834,2e-05,3.37443]
[1779545468506,35.39,75156.99,0.0,-0.97832,2e-05,3.37651]
[1779545468719,35.39,75156.99,0.0,-0.97832,2e-05,3.37651]
[1779545473833,35.39,75160.34,0.0,-0.97825,2e-05,3.38658]
[1779545478868,35.39,75160.36,0.0,-0.97825,2e-05,3.38664]
[1779545483903,35.39,75160.28,0.0,-0.97825,2e-05,3.3864]
[1779545488938,35.39,75160.81,0.0,-0.97824,2e-05,3.388]
[1779545490410,35.39,75160.81,0.0,-0.97824,2e-05,3.388]
[1779545490459,35.39,75160.81,0.0,-0.97824,2e-05,3.388]
[1779545490470,35.39,75160.81,0.0,-0.97824,2e-05,3.388]
[1779545490560,35.39,75160.77,0.0,-0.97824,2e-05,3.38788]
[1779545496994,35.39,75160.58,0.0,-0.97826,2e-05,3.3851]
[1779545499573,35.39,75160.48,0.0,-0.97826,2e-05,3.3848]
[1779545499638,35.39,75160.48,0.0,-0.97826,2e-05,3.3848]
[1779545499722,35.39,75160.48,0.0,-0.97826,2e-05,3.3848]
[1779545499670,35.39,75160.44,0.0,-0.97826,2e-05,3.38468]
[1779545505050,35.39,75159.59,0.0,-0.97828,2e-05,3.38212]
[1779545508303,35.39,75160.17,0.0,-0.97827,2e-05,3.38387]
[1779545508351,35.39,75160.17,0.0,-0.97827,2e-05,3.38387]
[1779545508471,35.39,75160.17,0.0,-0.97827,2e-05,3.38387]
[1779545508572,35.39,75160.03,0.0,-0.97827,2e-05,3.38344]
[1779545514114,35.39,75159.92,0.0,-0.97827,2e-05,3.38311]
[1779545515970,35.39,75159.86,0.0,-0.97827,2e-05,3.38293]
[1779545516046,35.39,75159.86,0.0,-0.97827,2e-05,3.38293]
[1779545516220,35.39,75159.86,0.0,-0.97827,2e-05,3.38293]
[1779545516245,35.39,75159.8,0.0,-0.97828,2e-05,3.38275]
[1779545519149,35.39,75156.3,0.0,-0.97835,2e-05,3.37224]
[1779545520753,35.39,75156.3,0.0,-0.97835,2e-05,3.37224]
[1779545520805,35.39,75156.3,0.0,-0.97835,2e-05,3.37224]
[1779545520970,35.39,75154.42,0.0,-0.9784,2e-05,3.3666]
[1779545521039,35.39,75154.42,0.0,-0.9784,2e-05,3.3666]
[1779545526198,35.39,75154.28,0.0,-0.9784,2e-05,3.36618]
[1779545530373,35.39,75155.92,0.0,-0.97836,2e-05,3.3711]
[1779545530470,35.39,75155.92,0.0,-0.97836,2e-05,3.3711]
[1779545530477,35.39,75155.92,0.0,-0.97836,2e-05,3.3711]
[1779545530720,35.39,75155.92,0.0,-0.97836,2e-05,3.3711]
[1779545530579,35.39,75155.82,0.0,-0.97836,2e-05,3.3708]
[1779545535114,35.39,75159.0,0.0,-0.97829,2e-05,3.38035]
[1779545535221,35.39,75159.0,0.0,-0.97829,2e-05,3.38035]
[1779545535261,35.39,75159.17,0.0,-0.97829,2e-05,3.38086]
[1779545538955,35.39,75160.11,0.0,-0.97827,2e-05,3.38369]
[1779545538971,35.39,75160.11,0.0,-0.97827,2e-05,3.38369]
[1779545544323,35.39,75160.81,0.0,-0.97825,2e-05,3.38579]
[1779545549359,35.39,75160.86,0.0,-0.97825,2e-05,3.38594]
[1779545554394,35.39,75161.72,0.0,-0.97825,2e-05,3.38633]
[1779545556804,35.39,75161.56,0.0,-0.97825,2e-05,3.38585]
[1779545556822,35.39,75161.56,0.0,-0.97825,2e-05,3.38585]
[1779545556852,35.39,75161.56,0.0,-0.97825,2e-05,3.38585]
[1779545556971,35.39,75161.56,0.0,-0.97825,2e-05,3.38585]
[1779545562450,35.39,75158.73,0.0,-0.97831,2e-05,3.37734]
[1779545569499,35.39,75158.72,0.0,-0.97831,2e-05,3.37731]
[1779545571146,35.39,75157.85,0.0,-0.97833,2e-05,3.37469]
[1779545571195,35.39,75157.85,0.0,-0.97833,2e-05,3.37469]
[1779545571221,35.39,75157.85,0.0,-0.97833,2e-05,3.37469]
[1779545571247,35.39,75157.85,0.0,-0.97833,2e-05,3.37469]
[1779545576548,35.39,75158.31,0.0,-0.97832,2e-05,3.37607]
[1779545583597,35.39,75158.42,0.0,-0.97832,2e-05,3.3764]
[1779545591360,35.39,75158.33,0.0,-0.97832,2e-05,3.37613]
[1779545591475,35.39,75158.33,0.0,-0.97832,2e-05,3.37613]
[1779545591636,35.39,75158.33,0.0,-0.97832,2e-05,3.37613]
[1779545596689,35.39,75161.3,0.0,-0.97825,2e-05,3.38506]
[1779545596954,35.39,75161.3,0.0,-0.97825,2e-05,3.38506]
[1779545596961,35.39,75161.3,0.0,-0.97825,2e-05,3.38506]
[1779545596973,35.39,75161.3,0.0,-0.97825,2e-05,3.38506]
[1779545597696,35.39,75162.28,0.0,-0.97823,2e-05,3.38801]
[1779545602731,35.39,75161.11,0.0,-0.97826,2e-05,3.38449]
[1779545607766,35.39,75161.13,0.0,-0.97826,2e-05,3.38455]
[1779545612801,35.39,75160.18,0.0,-0.97829,2e-05,3.37949]
[1779545614124,35.39,75160.18,0.0,-0.97829,2e-05,3.37949]
[1779545614132,35.39,75160.18,0.0,-0.97829,2e-05,3.37949]
[1779545614221,35.39,75160.18,0.0,-0.97829,2e-05,3.37949]
[1779545614815,35.39,75160.19,0.0,-0.97829,2e-05,3.37952]
[1779545619850,35.39,75160.34,0.0,-0.97829,2e-05,3.37997]
[1779545624885,35.39,75160.55,0.0,-0.97829,2e-05,3.3806]
[1779545632941,35.39,75160.65,0.0,-0.97828,2e-05,3.38091]
[1779545636924,35.39,75161.65,0.0,-0.97826,2e-05,3.38391]
[1779545636971,35.39,75161.65,0.0,-0.97826,2e-05,3.38391]
[1779545637045,35.39,75161.65,0.0,-0.97826,2e-05,3.38391]
[1779545637229,35.39,75161.65,0.0,-0.97826,2e-05,3.38391]
[1779545637290,35.39,75161.65,0.0,-0.97826,2e-05,3.38391]
[1779545643013,35.39,75162.32,0.0,-0.97825,2e-05,3.38593]
[1779545651070,35.39,75162.53,0.0,-0.97824,2e-05,3.38656]
[1779545654434,35.39,75162.37,0.0,-0.97824,2e-05,3.38608]
[1779545654474,35.39,75162.37,0.0,-0.97824,2e-05,3.38608]
[1779545654529,35.39,75162.37,0.0,-0.97824,2e-05,3.38608]
[1779545658318,35.39,75161.97,0.0,-0.97825,2e-05,3.38488]
[1779545658472,35.39,75161.97,0.0,-0.97825,2e-05,3.38488]
[1779545664162,35.39,75160.9,0.0,-0.97828,2e-05,3.38166]
[1779545669197,35.39,75160.73,0.0,-0.97828,2e-05,3.38115]
[1779545678260,35.39,75161.05,0.0,-0.97829,2e-05,3.37991]
[1779545683295,35.39,75159.21,0.0,-0.97833,2e-05,3.37438]
[1779545685313,35.39,75159.21,0.0,-0.97833,2e-05,3.37438]
[1779545685377,35.39,75159.21,0.0,-0.97833,2e-05,3.37438]
[1779545685474,35.39,75159.21,0.0,-0.97833,2e-05,3.37438]
[1779545685553,35.39,75159.21,0.0,-0.97833,2e-05,3.37438]
[1779545690344,35.39,75152.15,0.0,-0.97849,2e-05,3.35322]
[1779545691351,35.39,75142.68,0.0,-0.9787,2e-05,3.325]
[1779545692762,35.39,75142.68,0.0,-0.9787,2e-05,3.325]
[1779545692817,35.39,75142.68,0.0,-0.9787,2e-05,3.325]
[1779545692970,35.39,75142.68,0.0,-0.9787,2e-05,3.325]
[1779545692928,35.39,75139.49,0.0,-0.97877,2e-05,3.31554]
[1779545693365,35.39,75139.04,0.0,-0.97878,2e-05,3.31421]
[1779545696386,35.39,75135.52,0.0,-0.97886,2e-05,3.30379]
[1779545698400,35.39,75130.74,0.0,-0.97896,2e-05,3.28968]
[1779545699407,35.39,75127.18,0.0,-0.97904,2e-05,3.2792]
[1779545703436,35.39,75133.05,0.0,-0.97891,2e-05,3.29649]
[1779545705112,35.39,75136.04,0.0,-0.97884,2e-05,3.30533]
[1779545705221,35.39,75136.04,0.0,-0.97884,2e-05,3.30533]
[1779545705328,35.39,75136.04,0.0,-0.97884,2e-05,3.30533]
[1779545705470,35.39,75136.04,0.0,-0.97884,2e-05,3.30533]
[1779545705572,35.39,75136.15,0.0,-0.97884,2e-05,3.30565]
[1779545712498,35.39,75136.61,0.0,-0.97883,2e-05,3.30701]
[1779545717533,35.39,75133.88,0.0,-0.97889,2e-05,3.29894]
[1779545718683,35.39,75133.88,0.0,-0.97889,2e-05,3.29894]
[1779545718721,35.39,75133.88,0.0,-0.97889,2e-05,3.29894]
[1779545718977,35.39,75133.88,0.0,-0.97889,2e-05,3.29894]
[1779545718971,35.39,75132.73,0.0,-0.97892,2e-05,3.29555]
[1779545719221,35.39,75132.73,0.0,-0.97892,2e-05,3.29555]
[1779545719547,35.39,75127.95,0.0,-0.97902,2e-05,3.28147]
[1779545720554,35.39,75122.14,0.0,-0.97915,2e-05,3.26441]
[1779545721721,35.39,75122.14,0.0,-0.97915,2e-05,3.26441]
[1779545721821,35.39,75120.3,0.0,-0.97919,2e-05,3.25902]
[1779545723575,35.39,75125.53,0.0,-0.97908,2e-05,3.27435]
[1779545724582,35.39,75129.27,0.0,-0.97899,2e-05,3.28535]
[1779545725278,35.39,75129.27,0.0,-0.97899,2e-05,3.28535]
[1779545725470,35.39,75129.27,0.0,-0.97899,2e-05,3.28535]
[1779545725720,35.39,75129.27,0.0,-0.97899,2e-05,3.28535]
[1779545725735,35.39,75129.53,0.0,-0.97899,2e-05,3.28612]
[1779545732149,35.39,75129.51,0.0,-0.97899,2e-05,3.28606]
[1779545732224,35.39,75129.51,0.0,-0.97899,2e-05,3.28606]
[1779545734971,35.39,75128.21,0.0,-0.97903,2e-05,3.28007]
[1779545735221,35.39,75128.14,0.0,-0.97903,2e-05,3.27986]
[1779545735659,35.39,75127.73,0.0,-0.97904,2e-05,3.27866]
[1779545740693,35.39,75125.63,0.0,-0.97909,2e-05,3.27249]
[1779545743699,35.39,75125.5,0.0,-0.97909,2e-05,3.27211]
[1779545743722,35.39,75125.5,0.0,-0.97909,2e-05,3.27211]
[1779545749758,35.39,75125.31,0.0,-0.97909,2e-05,3.27155]
[1779545753079,35.39,75125.01,0.0,-0.9791,2e-05,3.27067]
[1779545753130,35.39,75125.01,0.0,-0.9791,2e-05,3.27067]
[1779545753222,35.39,75125.01,0.0,-0.9791,2e-05,3.27067]
[1779545753282,35.39,75125.01,0.0,-0.9791,2e-05,3.27067]
[1779545760836,35.39,75125.03,0.0,-0.9791,2e-05,3.27073]
[1779545765871,35.39,75125.23,0.0,-0.97909,2e-05,3.27132]
[1779545769360,35.39,75125.24,0.0,-0.97909,2e-05,3.27134]
[1779545769471,35.39,75125.24,0.0,-0.97909,2e-05,3.27134]
[1779545769482,35.39,75125.24,0.0,-0.97909,2e-05,3.27134]
[1779545769723,35.39,75125.24,0.0,-0.97909,2e-05,3.27134]
[1779545769899,35.39,75125.32,0.0,-0.97909,2e-05,3.27158]
[1779545774934,35.39,75125.22,0.0,-0.9791,2e-05,3.27129]
[1779545776025,35.39,75125.22,0.0,-0.9791,2e-05,3.27129]
[1779545776072,35.39,75125.33,0.0,-0.97909,2e-05,3.27161]
[1779545776190,35.39,75125.33,0.0,-0.97909,2e-05,3.27161]
[1779545776220,35.39,75125.33,0.0,-0.97909,2e-05,3.27161]
[1779545776948,35.39,75124.7,0.0,-0.97911,2e-05,3.26976]
[1779545781983,35.39,75124.91,0.0,-0.9791,2e-05,3.27038]
[1779545787018,35.39,75122.14,0.0,-0.97916,2e-05,3.26226]
[1779545787953,35.39,75122.14,0.0,-0.97916,2e-05,3.26226]
[1779545787972,35.39,75122.14,0.0,-0.97916,2e-05,3.26226]
[1779545791306,35.39,75120.72,0.0,-0.97919,2e-05,3.2581]
[1779545791474,35.39,75120.72,0.0,-0.97919,2e-05,3.2581]
[1779545792053,35.39,75121.23,0.0,-0.9792,2e-05,3.25744]
[1779545796935,35.39,75121.13,0.0,-0.9792,2e-05,3.25715]
[1779545797088,35.39,75146.55,0.0,-0.97864,2e-05,3.33215]
[1779545798095,35.39,75164.17,0.0,-0.97824,2e-05,3.38489]
[1779545799102,35.39,75165.14,0.0,-0.97822,2e-05,3.38781]
[1779545800709,35.39,75165.14,0.0,-0.97822,2e-05,3.38781]
[1779545800797,35.39,75164.99,0.0,-0.97823,2e-05,3.38736]
[1779545806151,35.39,75166.0,0.0,-0.9782,2e-05,3.3904]
[1779545811186,35.39,75166.09,0.0,-0.9782,2e-05,3.39067]
[1779545816220,35.39,75166.37,0.0,-0.97819,2e-05,3.39152]
[1779545819288,35.39,75166.7,0.0,-0.97819,2e-05,3.39251]
[1779545819409,35.39,75166.7,0.0,-0.97819,2e-05,3.39251]
[1779545819472,35.39,75166.7,0.0,-0.97819,2e-05,3.39251]
[1779545819511,35.39,75166.67,0.0,-0.97819,2e-05,3.39242]
[1779545826295,35.39,75165.84,0.0,-0.97821,2e-05,3.38992]
[1779545831330,35.39,75166.56,0.0,-0.97819,2e-05,3.39209]
[1779545833318,35.39,75166.18,0.0,-0.9782,2e-05,3.39094]
[1779545833471,35.39,75166.18,0.0,-0.9782,2e-05,3.39094]
[1779545833495,35.39,75166.18,0.0,-0.9782,2e-05,3.39094]
[1779545833723,35.39,75166.18,0.0,-0.9782,2e-05,3.39094]
[1779545833808,35.39,75166.65,0.0,-0.97819,2e-05,3.39236]
[1779545840787,35.39,75169.23,0.0,-0.97813,2e-05,3.40015]
[1779545840843,35.39,75169.23,0.0,-0.97813,2e-05,3.40015]
[1779545840971,35.39,75169.23,0.0,-0.97813,2e-05,3.40015]
[1779545841072,35.39,75169.23,0.0,-0.97813,2e-05,3.40015]
[1779545846437,35.39,75173.04,0.0,-0.97804,2e-05,3.41167]
[1779545847444,35.39,75175.84,0.0,-0.97798,2e-05,3.42016]
[1779545848908,35.39,75175.84,0.0,-0.97798,2e-05,3.42016]
[1779545848960,35.39,75175.84,0.0,-0.97798,2e-05,3.42016]
[1779545848970,35.39,75175.84,0.0,-0.97798,2e-05,3.42016]
[1779545849120,35.39,75176.33,0.0,-0.97797,2e-05,3.42165]
[1779545855500,35.39,75175.19,0.0,-0.97801,2e-05,3.41597]
[1779545856507,35.39,75170.23,0.0,-0.97812,2e-05,3.40096]
[1779545857663,35.39,75170.23,0.0,-0.97812,2e-05,3.40096]
[1779545857720,35.39,75170.23,0.0,-0.97812,2e-05,3.40096]
[1779545857824,35.39,75170.23,0.0,-0.97812,2e-05,3.40096]
[1779545857973,35.39,75170.23,0.0,-0.97812,2e-05,3.40096]
[1779545858077,35.39,75168.73,0.0,-0.97815,2e-05,3.39643]
[1779545858521,35.39,75164.0,0.0,-0.97826,2e-05,3.38217]
[1779545859528,35.39,75158.99,0.0,-0.97837,2e-05,3.36712]
[1779545866577,35.39,75158.75,0.0,-0.97838,2e-05,3.3664]
[1779545869604,35.39,75158.74,0.0,-0.97838,2e-05,3.36637]
[1779545869721,35.39,75158.74,0.0,-0.97838,2e-05,3.36637]
[1779545869775,35.39,75158.74,0.0,-0.97838,2e-05,3.36637]
[1779545875640,35.39,75159.64,0.0,-0.97836,2e-05,3.36907]
[1779545877654,35.39,75150.43,0.0,-0.97857,2e-05,3.34152]
[1779545878661,35.39,75149.14,0.0,-0.97859,2e-05,3.33767]
[1779545882196,35.39,75150.22,0.0,-0.97857,2e-05,3.34089]
[1779545882222,35.39,75150.22,0.0,-0.97857,2e-05,3.34089]
[1779545882248,35.39,75150.22,0.0,-0.97857,2e-05,3.34089]
[1779545882471,35.39,75150.22,0.0,-0.97857,2e-05,3.34089]
[1779545882689,35.39,75150.42,0.0,-0.97857,2e-05,3.34149]
[1779545887724,35.39,75150.58,0.0,-0.97856,2e-05,3.34197]
[1779545892759,35.39,75150.8,0.0,-0.97856,2e-05,3.34262]
[1779545895307,35.39,75149.63,0.0,-0.97858,2e-05,3.33913]
[1779545895418,35.39,75149.63,0.0,-0.97858,2e-05,3.33913]
[1779545895471,35.39,75149.63,0.0,-0.97858,2e-05,3.33913]
[1779545895780,35.39,75149.26,0.0,-0.97859,2e-05,3.33803]
[1779545897794,35.39,75154.64,0.0,-0.97847,2e-05,3.35409]
[1779545900106,35.39,75155.09,0.0,-0.97846,2e-05,3.35544]
[1779545900222,35.39,75155.16,0.0,-0.97846,2e-05,3.35565]
[1779545901362,35.39,75155.16,0.0,-0.97846,2e-05,3.35565]
[1779545901472,35.39,75155.16,0.0,-0.97846,2e-05,3.35565]
[1779545902828,35.39,75155.57,0.0,-0.97845,2e-05,3.35687]
[1779545906627,35.39,75156.26,0.0,-0.97844,2e-05,3.35894]
[1779545906720,35.39,75156.26,0.0,-0.97844,2e-05,3.35894]
[1779545915920,35.39,75156.24,0.0,-0.97845,2e-05,3.35668]
[1779545917312,35.39,75156.24,0.0,-0.97845,2e-05,3.35668]
[1779545917471,35.39,75156.24,0.0,-0.97845,2e-05,3.35668]
[1779545917540,35.39,75156.24,0.0,-0.97845,2e-05,3.35668]
[1779545917721,35.39,75156.24,0.0,-0.97845,2e-05,3.35668]
[1779545917823,35.39,75156.24,0.0,-0.97845,2e-05,3.35668]
[1779545922971,35.39,75156.77,0.0,-0.97844,2e-05,3.35827]
[1779545930020,35.39,75156.82,0.0,-0.97844,2e-05,3.35842]
[1779545934013,35.39,75156.83,0.0,-0.97844,2e-05,3.35845]
[1779545934190,35.39,75156.83,0.0,-0.97844,2e-05,3.35845]
[1779545934223,35.39,75156.83,0.0,-0.97844,2e-05,3.35845]
[1779545934238,35.39,75156.83,0.0,-0.97844,2e-05,3.35845]
[1779545940090,35.39,75156.84,0.0,-0.97844,2e-05,3.35848]
[1779545947144,35.39,75155.93,0.0,-0.97846,2e-05,3.35576]
[1779545947221,35.39,75155.93,0.0,-0.97846,2e-05,3.35576]
[1779545947164,35.39,75155.67,0.0,-0.97846,2e-05,3.35498]
[1779545947267,35.39,75155.67,0.0,-0.97846,2e-05,3.35498]
[1779545947471,35.39,75155.67,0.0,-0.97846,2e-05,3.35498]
[1779545947473,35.39,75155.67,0.0,-0.97846,2e-05,3.35498]
[1779545955195,35.39,75154.15,0.0,-0.9785,2e-05,3.35043]
[1779545955482,35.39,75154.15,0.0,-0.9785,2e-05,3.35043]
[1779545955723,35.39,75154.15,0.0,-0.9785,2e-05,3.35043]
[1779545955974,35.39,75154.15,0.0,-0.9785,2e-05,3.35043]
[1779545957209,35.39,75154.19,0.0,-0.9785,2e-05,3.35055]
[1779545963251,35.39,75154.25,0.0,-0.97849,2e-05,3.35073]
[1779545968354,35.39,75153.9,0.0,-0.9785,2e-05,3.34969]
[1779545968474,35.39,75153.9,0.0,-0.9785,2e-05,3.34969]
[1779545968692,35.39,75153.9,0.0,-0.9785,2e-05,3.34969]
[1779545968721,35.39,75153.9,0.0,-0.9785,2e-05,3.34969]
[1779545968771,35.39,75153.69,0.0,-0.97851,2e-05,3.34906]
[1779545970300,35.39,75149.15,0.0,-0.97861,2e-05,3.33552]
[1779545971307,35.39,75146.98,0.0,-0.97867,2e-05,3.32687]
[1779545972531,35.39,75146.98,0.0,-0.97867,2e-05,3.32687]
[1779545972721,35.39,75146.98,0.0,-0.97867,2e-05,3.32687]
[1779545972738,35.39,75143.12,0.0,-0.97875,2e-05,3.31541]
[1779545975335,35.39,75135.8,0.0,-0.97892,2e-05,3.29376]
[1779545977700,35.39,75134.47,0.0,-0.97895,2e-05,3.28984]
[1779545977720,35.39,75134.47,0.0,-0.97895,2e-05,3.28984]
[1779545980723,35.39,75132.55,0.0,-0.97899,2e-05,3.28418]
[1779545980820,35.39,75132.22,0.0,-0.97899,2e-05,3.28321]
[1779545983394,35.39,75139.74,0.0,-0.97883,2e-05,3.3054]
[1779545986176,35.39,75139.91,0.0,-0.97883,2e-05,3.30591]
[1779545991450,35.39,75139.53,0.0,-0.97883,2e-05,3.30478]
[1779545996485,35.39,75139.16,0.0,-0.97884,2e-05,3.30369]
[1779545998499,35.39,75148.58,0.0,-0.97863,2e-05,3.33163]
[1779545999506,35.39,75155.27,0.0,-0.97848,2e-05,3.35159]
[1779546001520,35.39,75156.25,0.0,-0.97846,2e-05,3.35452]
[1779546006555,35.39,75156.56,0.0,-0.97846,2e-05,3.35545]
[1779546013604,35.39,75156.57,0.0,-0.97846,2e-05,3.35548]
[1779546018647,35.39,75156.88,0.0,-0.97845,2e-05,3.3564]
[1779546019462,35.39,75156.88,0.0,-0.97845,2e-05,3.3564]
[1779546020222,35.39,75156.88,0.0,-0.97845,2e-05,3.3564]
[1779546020324,35.39,75157.03,0.0,-0.97845,2e-05,3.35685]
[1779546029282,35.39,75157.25,0.0,-0.97844,2e-05,3.35751]
[1779546029471,35.39,75157.8,0.0,-0.97843,2e-05,3.35916]
[1779546029724,35.39,75158.73,0.0,-0.97841,2e-05,3.36194]
[1779546034759,35.39,75159.6,0.0,-0.9784,2e-05,3.36235]
[1779546037824,35.39,75159.61,0.0,-0.9784,2e-05,3.36238]
[1779546047317,35.39,75162.88,0.0,-0.97833,2e-05,3.37219]
[1779546047470,35.39,75162.88,0.0,-0.97833,2e-05,3.37219]
[1779546047850,35.39,75162.95,0.0,-0.97833,2e-05,3.3724]
[1779546053892,35.39,75163.47,0.0,-0.97831,2e-05,3.37397]
[1779546059934,35.39,75163.44,0.0,-0.97831,2e-05,3.37388]
[1779546064969,35.39,75163.59,0.0,-0.97831,2e-05,3.37433]
[1779546068010,35.39,75170.52,0.0,-0.97815,2e-05,3.3952]
[1779546068492,35.39,75170.52,0.0,-0.97815,2e-05,3.3952]
[1779546069005,35.39,75206.12,0.0,-0.97734,2e-05,3.50394]
[1779546070013,35.39,75212.52,0.0,-0.97719,2e-05,3.52376]
[1779546071020,35.39,75218.02,0.0,-0.97706,2e-05,3.54086]
[1779546071871,35.39,75218.02,0.0,-0.97706,2e-05,3.54086]
[1779546077977,35.39,75217.47,0.0,-0.97707,2e-05,3.53915]
[1779546082097,35.39,75224.43,0.0,-0.9769,2e-05,3.56086]
[1779546086127,35.39,75230.79,0.0,-0.97675,2e-05,3.5808]
[1779546086609,35.39,75230.79,0.0,-0.97675,2e-05,3.5808]
[1779546087973,35.39,75230.84,0.0,-0.97675,2e-05,3.58095]
[1779546091162,35.39,75236.48,0.0,-0.97663,2e-05,3.59641]
[1779546095190,35.39,75240.41,0.0,-0.97654,2e-05,3.60881]
[1779546096197,35.39,75234.21,0.0,-0.97669,2e-05,3.58926]
[1779546099218,35.39,75234.28,0.0,-0.97668,2e-05,3.58948]
[1779546101880,35.39,75235.75,0.0,-0.97665,2e-05,3.59411]
[1779546101971,35.39,75235.75,0.0,-0.97665,2e-05,3.59411]
[1779546102967,35.39,75236.19,0.0,-0.97664,2e-05,3.59549]
[1779546103221,35.39,75236.19,0.0,-0.97664,2e-05,3.59549]
[1779546103246,35.39,75236.32,0.0,-0.97664,2e-05,3.5959]
[1779546108281,35.39,75237.23,0.0,-0.97661,2e-05,3.59877]
[1779546113323,35.39,75238.57,0.0,-0.97658,2e-05,3.603]
[1779546117354,35.39,75233.92,0.0,-0.97669,2e-05,3.58835]
[1779546119368,35.39,75225.59,0.0,-0.97689,2e-05,3.56222]
[1779546120375,35.39,75219.09,0.0,-0.97705,2e-05,3.54192]
[1779546122118,35.39,75217.57,0.0,-0.97708,2e-05,3.53719]
[1779546122223,35.39,75217.57,0.0,-0.97708,2e-05,3.53719]
[1779546126417,35.39,75213.05,0.0,-0.97719,2e-05,3.52314]
[1779546129303,35.39,75212.39,0.0,-0.9772,2e-05,3.52109]
[1779546129473,35.39,75212.43,0.0,-0.9772,2e-05,3.52122]
[1779546130561,35.39,75212.43,0.0,-0.9772,2e-05,3.52122]
[1779546130723,35.39,75212.43,0.0,-0.9772,2e-05,3.52122]
[1779546131257,35.39,75212.29,0.0,-0.97721,2e-05,3.52078]
[1779546137494,35.39,75218.78,0.0,-0.97705,2e-05,3.54096]
[1779546138501,35.39,75223.69,0.0,-0.97694,2e-05,3.55627]
[1779546142211,35.39,75224.05,0.0,-0.97693,2e-05,3.5574]
[1779546142222,35.39,75224.05,0.0,-0.97693,2e-05,3.5574]
[1779546147832,35.39,75223.94,0.0,-0.97693,2e-05,3.55706]
[1779546153608,35.39,75220.2,0.0,-0.97703,2e-05,3.54311]
[1779546156100,35.39,75219.08,0.0,-0.97706,2e-05,3.53962]
[1779546156221,35.39,75219.08,0.0,-0.97706,2e-05,3.53962]
[1779546157242,35.39,75219.14,0.0,-0.97706,2e-05,3.53981]
[1779546157344,35.39,75219.14,0.0,-0.97706,2e-05,3.53981]
[1779546157470,35.39,75219.14,0.0,-0.97706,2e-05,3.53981]
[1779546161253,35.39,75218.69,0.0,-0.97707,2e-05,3.53841]
[1779546161471,35.39,75218.69,0.0,-0.97707,2e-05,3.53841]
[1779546166699,35.39,75217.67,0.0,-0.97709,2e-05,3.53523]
[1779546171734,35.39,75218.21,0.0,-0.97708,2e-05,3.53691]
[1779546173353,35.39,75218.21,0.0,-0.97708,2e-05,3.53691]
[1779546173472,35.39,75218.21,0.0,-0.97708,2e-05,3.53691]
[1779546173630,35.39,75218.21,0.0,-0.97708,2e-05,3.53691]
[1779546173722,35.39,75218.21,0.0,-0.97708,2e-05,3.53691]
[1779546173822,35.39,75218.21,0.0,-0.97708,2e-05,3.53691]
[1779546180797,35.39,75218.41,0.0,-0.97708,2e-05,3.53754]
[1779546185833,35.39,75218.32,0.0,-0.97708,2e-05,3.53726]
[1779546190868,35.39,75218.6,0.0,-0.97707,2e-05,3.53813]
[1779546194750,35.39,75219.54,0.0,-0.97705,2e-05,3.54105]
[1779546194975,35.39,75219.54,0.0,-0.97705,2e-05,3.54105]
[1779546201945,35.39,75220.97,0.0,-0.97701,2e-05,3.54551]
[1779546203407,35.39,75220.97,0.0,-0.97701,2e-05,3.54551]
[1779546203474,35.39,75220.97,0.0,-0.97701,2e-05,3.54551]
[1779546205121,35.39,75222.63,0.0,-0.97698,2e-05,3.55069]
[1779546205223,35.39,75222.63,0.0,-0.97698,2e-05,3.55069]
[1779546205323,35.39,75225.59,0.0,-0.97691,2e-05,3.55994]
[1779546208994,35.39,75235.23,0.0,-0.97668,2e-05,3.59018]
[1779546210001,35.39,75240.15,0.0,-0.97656,2e-05,3.60569]
[1779546212500,35.39,75239.67,0.0,-0.97658,2e-05,3.60188]
[1779546212723,35.39,75239.91,0.0,-0.97658,2e-05,3.60264]
[1779546218057,35.39,75239.25,0.0,-0.97659,2e-05,3.60056]
[1779546219663,35.39,75239.25,0.0,-0.97659,2e-05,3.60056]
[1779546219722,35.39,75239.25,0.0,-0.97659,2e-05,3.60056]
[1779546220237,35.39,75239.25,0.0,-0.97659,2e-05,3.60056]
[1779546220472,35.39,75239.25,0.0,-0.97659,2e-05,3.60056]
[1779546220282,35.39,75239.63,0.0,-0.97658,2e-05,3.60176]
[1779546222085,35.39,75235.76,0.0,-0.97668,2e-05,3.58956]
[1779546227119,35.39,75232.05,0.0,-0.97677,2e-05,3.5779]
[1779546228644,35.39,75231.26,0.0,-0.97678,2e-05,3.57542]
[1779546228724,35.39,75231.26,0.0,-0.97678,2e-05,3.57542]
[1779546234171,35.39,75234.18,0.0,-0.97671,2e-05,3.58459]
[1779546237349,35.39,75236.24,0.0,-0.97667,2e-05,3.59107]
[1779546237502,35.39,75236.24,0.0,-0.97667,2e-05,3.59107]
[1779546239069,35.39,75238.43,0.0,-0.97661,2e-05,3.59797]
[1779546239221,35.39,75238.43,0.0,-0.97661,2e-05,3.59797]
[1779546239323,35.39,75239.15,0.0,-0.9766,2e-05,3.60024]
[1779546245248,35.39,75241.26,0.0,-0.97655,2e-05,3.6069]
[1779546247263,35.39,75256.13,0.0,-0.97619,2e-05,3.65409]
[1779546248270,35.39,75260.85,0.0,-0.97607,2e-05,3.66917]
[1779546252299,35.39,75256.8,0.0,-0.97617,2e-05,3.65623]
[1779546253306,35.39,75255.74,0.0,-0.97619,2e-05,3.65285]
[1779546254313,35.39,75252.09,0.0,-0.97628,2e-05,3.64123]
[1779546256632,35.39,75249.93,0.0,-0.97634,2e-05,3.63436]
[1779546256723,35.39,75249.93,0.0,-0.97634,2e-05,3.63436]
[1779546260355,35.39,75242.14,0.0,-0.97652,2e-05,3.60968]
[1779546262369,35.39,75241.34,0.0,-0.97654,2e-05,3.60715]
[1779546263330,35.39,75241.34,0.0,-0.97654,2e-05,3.60715]
[1779546263475,35.39,75241.34,0.0,-0.97654,2e-05,3.60715]
[1779546264275,35.39,75241.33,0.0,-0.97654,2e-05,3.60712]
[1779546264472,35.39,75241.33,0.0,-0.97654,2e-05,3.60712]
[1779546264573,35.39,75241.17,0.0,-0.97655,2e-05,3.60662]
[1779546266397,35.39,75232.05,0.0,-0.97677,2e-05,3.5779]
[1779546267407,35.39,75222.36,0.0,-0.977,2e-05,3.54758]
[1779546268414,35.39,75214.25,0.0,-0.97719,2e-05,3.52234]
[1779546269421,35.39,75213.79,0.0,-0.9772,2e-05,3.52091]
[1779546271555,35.39,75213.79,0.0,-0.9772,2e-05,3.52091]
[1779546271724,35.39,75212.57,0.0,-0.97724,2e-05,3.51487]
[1779546277477,35.39,75215.91,0.0,-0.97716,2e-05,3.52523]
[1779546281505,35.39,75220.69,0.0,-0.97705,2e-05,3.5401]
[1779546284669,35.39,75220.93,0.0,-0.97704,2e-05,3.54085]
[1779546284723,35.39,75220.93,0.0,-0.97704,2e-05,3.54085]
[1779546286097,35.39,75220.93,0.0,-0.97704,2e-05,3.54085]
[1779546286223,35.39,75220.93,0.0,-0.97704,2e-05,3.54085]
[1779546287548,35.39,75221.16,0.0,-0.97704,2e-05,3.54156]
[1779546292584,35.39,75226.44,0.0,-0.97691,2e-05,3.55804]
[1779546294376,35.39,75226.72,0.0,-0.97691,2e-05,3.55892]
[1779546294474,35.39,75226.72,0.0,-0.97691,2e-05,3.55892]
[1779546300065,35.39,75226.55,0.0,-0.97691,2e-05,3.55839]
[1779546300221,35.39,75226.55,0.0,-0.97691,2e-05,3.55839]
[1779546300290,35.39,75222.13,0.0,-0.97702,2e-05,3.54459]
[1779546302222,35.39,75222.06,0.0,-0.97702,2e-05,3.54437]
[1779546302474,35.39,75222.06,0.0,-0.97702,2e-05,3.54437]
[1779546307689,35.39,75222.73,0.0,-0.977,2e-05,3.54646]
[1779546310710,35.39,75232.57,0.0,-0.97677,2e-05,3.57725]
[1779546311717,35.39,75235.22,0.0,-0.9767,2e-05,3.58558]
[1779546313252,35.39,75235.22,0.0,-0.9767,2e-05,3.58558]
[1779546313473,35.39,75235.22,0.0,-0.9767,2e-05,3.58558]
[1779546314537,35.39,75236.43,0.0,-0.97668,2e-05,3.58938]
[1779546314575,35.39,75236.39,0.0,-0.97668,2e-05,3.58926]
[1779546314722,35.39,75236.39,0.0,-0.97668,2e-05,3.58926]
[1779546316972,35.39,75239.5,0.0,-0.9766,2e-05,3.59905]
[1779546318766,35.39,75243.83,0.0,-0.9765,2e-05,3.61273]
[1779546321858,35.39,75245.06,0.0,-0.97647,2e-05,3.61662]
[1779546321971,35.39,75245.06,0.0,-0.97647,2e-05,3.61662]
[1779546322891,35.39,75245.06,0.0,-0.97647,2e-05,3.61662]
[1779546322972,35.39,75245.06,0.0,-0.97647,2e-05,3.61662]
[1779546322992,35.39,75245.58,0.0,-0.97646,2e-05,3.61826]
[1779546323801,35.39,75248.97,0.0,-0.97637,2e-05,3.62901]
[1779546328823,35.39,75251.4,0.0,-0.97631,2e-05,3.63672]
[1779546328974,35.39,75251.4,0.0,-0.97631,2e-05,3.63672]
[1779546333871,35.39,75240.05,0.0,-0.9766,2e-05,3.59849]
[1779546335005,35.39,75240.05,0.0,-0.9766,2e-05,3.59849]
[1779546335224,35.39,75240.05,0.0,-0.9766,2e-05,3.59849]
[1779546335228,35.39,75235.81,0.0,-0.9767,2e-05,3.58514]
[1779546336121,35.39,75235.81,0.0,-0.9767,2e-05,3.58514]
[1779546336224,35.39,75235.81,0.0,-0.9767,2e-05,3.58514]
[1779546336322,35.39,75236.25,0.0,-0.97669,2e-05,3.58653]
[1779546340922,35.39,75225.09,0.0,-0.97696,2e-05,3.55155]
[1779546341929,35.39,75215.7,0.0,-0.97718,2e-05,3.52231]
[1779546342936,35.39,75216.34,0.0,-0.97717,2e-05,3.5243]
[1779546344925,35.39,75215.12,0.0,-0.97719,2e-05,3.52052]
[1779546344972,35.39,75215.12,0.0,-0.97719,2e-05,3.52052]
[1779546350992,35.39,75218.1,0.0,-0.97712,2e-05,3.52977]
[1779546354424,35.39,75218.69,0.0,-0.97711,2e-05,3.5316]
[1779546354471,35.39,75218.69,0.0,-0.97711,2e-05,3.5316]
[1779546354599,35.39,75218.69,0.0,-0.97711,2e-05,3.5316]
[1779546354648,35.39,75217.99,0.0,-0.97713,2e-05,3.52943]
[1779546354722,35.39,75217.99,0.0,-0.97713,2e-05,3.52943]
[1779546360056,35.39,75216.81,0.0,-0.97715,2e-05,3.52576]
[1779546363073,35.39,75213.75,0.0,-0.97723,2e-05,3.51627]
[1779546363222,35.39,75213.75,0.0,-0.97723,2e-05,3.51627]
[1779546369118,35.39,75213.89,0.0,-0.97722,2e-05,3.5167]
[1779546373400,35.39,75216.03,0.0,-0.97717,2e-05,3.52334]
[1779546373473,35.39,75216.03,0.0,-0.97717,2e-05,3.52334]
[1779546374595,35.39,75216.17,0.0,-0.97717,2e-05,3.52377]
[1779546374687,35.39,75216.24,0.0,-0.97717,2e-05,3.52399]
[1779546374723,35.39,75216.24,0.0,-0.97717,2e-05,3.52399]
[1779546380196,35.39,75216.53,0.0,-0.97716,2e-05,3.52489]
[1779546384224,35.39,75212.81,0.0,-0.97725,2e-05,3.51335]
[1779546385160,35.39,75212.81,0.0,-0.97725,2e-05,3.51335]
[1779546385224,35.39,75212.81,0.0,-0.97725,2e-05,3.51335]
[1779546390267,35.39,75209.74,0.0,-0.97732,2e-05,3.50385]
[1779546395302,35.39,75207.4,0.0,-0.97739,2e-05,3.49437]
[1779546398462,35.39,75207.42,0.0,-0.97739,2e-05,3.49443]
[1779546398477,35.39,75207.42,0.0,-0.97739,2e-05,3.49443]
[1779546398840,35.39,75207.42,0.0,-0.97739,2e-05,3.49443]
[1779546398982,35.39,75207.42,0.0,-0.97739,2e-05,3.49443]
[1779546400337,35.39,75207.35,0.0,-0.97739,2e-05,3.49422]
[1779546405372,35.39,75206.93,0.0,-0.9774,2e-05,3.49292]
[1779546410406,35.39,75207.12,0.0,-0.9774,2e-05,3.49351]
[1779546413049,35.39,75206.75,0.0,-0.9774,2e-05,3.49236]
[1779546413222,35.39,75206.75,0.0,-0.9774,2e-05,3.49236]
[1779546418463,35.39,75206.58,0.0,-0.97742,2e-05,3.48971]
[1779546424505,35.37,75206.46,0.0,-0.97748,2e-05,3.48305]
[1779546429540,35.36,75206.98,0.0,-0.9775,2e-05,3.47947]
[1779546434575,35.34,75207.35,0.0,-0.97753,2e-05,3.47545]
[1779546439561,35.34,75204.75,0.0,-0.97762,2e-05,3.4644]
[1779546439722,35.34,75204.75,0.0,-0.97762,2e-05,3.4644]
[1779546440782,35.33,75204.75,0.0,-0.97764,2e-05,3.46139]
[1779546440972,35.33,75204.75,0.0,-0.97764,2e-05,3.46139]
[1779546441072,35.33,75204.75,0.0,-0.97765,2e-05,3.46039]
[1779546446659,35.31,75204.73,0.0,-0.97769,2e-05,3.45536]
[1779546451695,35.3,75201.68,0.0,-0.97781,2e-05,3.43887]
[1779546451809,35.3,75201.68,0.0,-0.97781,2e-05,3.43887]
[1779546451972,35.3,75201.68,0.0,-0.97781,2e-05,3.43887]
[1779546457738,35.29,75200.48,0.0,-0.97788,2e-05,3.42954]
[1779546460347,35.28,75199.62,0.0,-0.97791,2e-05,3.42506]
[1779546460472,35.28,75199.62,0.0,-0.97791,2e-05,3.42506]
[1779546462411,35.28,75198.33,0.0,-0.97796,2e-05,3.4193]
[1779546462473,35.28,75198.33,0.0,-0.97796,2e-05,3.4193]
[1779546462478,35.28,75198.33,0.0,-0.97796,2e-05,3.4184]
[1779546467808,35.26,75198.19,0.0,-0.97801,2e-05,3.41263]
[1779546471836,35.25,75193.25,0.0,-0.97815,2e-05,3.39414]
[1779546473710,35.25,75193.25,0.0,-0.97815,2e-05,3.39414]
[1779546473723,35.25,75193.25,0.0,-0.97815,2e-05,3.39414]
[1779546472845,35.25,75188.74,0.0,-0.97826,2e-05,3.37965]
[1779546473851,35.25,75184.46,0.0,-0.97836,2e-05,3.36592]
[1779546478885,35.24,75184.66,0.0,-0.97839,2e-05,3.36254]
[1779546483702,35.23,75186.42,0.0,-0.97836,2e-05,3.36545]
[1779546483720,35.23,75186.42,0.0,-0.97836,2e-05,3.36545]
[1779546485671,35.23,75187.7,0.0,-0.97835,2e-05,3.3677]
[1779546485721,35.23,75187.7,0.0,-0.97835,2e-05,3.3677]
[1779546485685,35.23,75187.6,0.0,-0.97836,2e-05,3.36658]
[1779546490970,35.22,75184.89,0.0,-0.97845,2e-05,3.35365]
[1779546496007,35.21,75184.59,0.0,-0.97849,2e-05,3.34881]
[1779546498019,35.2,75192.47,0.0,-0.97832,2e-05,3.37098]
[1779546499026,35.2,75199.08,0.0,-0.97818,2e-05,3.39015]
[1779546499966,35.2,75199.08,0.0,-0.97818,2e-05,3.39015]
[1779546499971,35.2,75199.08,0.0,-0.97818,2e-05,3.39015]
[1779546501040,35.2,75202.6,0.0,-0.97811,2e-05,3.39912]
[1779546501845,35.2,75202.6,0.0,-0.97811,2e-05,3.39912]
[1779546501973,35.2,75202.6,0.0,-0.97811,2e-05,3.39912]
[1779546503054,35.19,75209.89,0.0,-0.97796,2e-05,3.41956]
[1779546504498,35.19,75209.89,0.0,-0.97796,2e-05,3.41956]
[1779546504723,35.19,75209.89,0.0,-0.97796,2e-05,3.41956]
[1779546504810,35.19,75210.14,0.0,-0.97796,2e-05,3.41941]
[1779546510103,35.18,75210.4,0.0,-0.978,2e-05,3.41473]
[1779546514306,35.17,75209.69,0.0,-0.97804,2e-05,3.40853]
[1779546514472,35.17,75209.69,0.0,-0.97804,2e-05,3.40853]
[1779546520487,35.16,75206.51,0.0,-0.97816,2e-05,3.39267]
[1779546520722,35.16,75206.51,0.0,-0.97816,2e-05,3.39267]
[1779546520822,35.15,75207.52,0.0,-0.97814,2e-05,3.39488]
[1779546521071,35.15,75207.52,0.0,-0.97814,2e-05,3.39488]
[1779546521221,35.15,75207.52,0.0,-0.97814,2e-05,3.39488]
[1779546527222,35.14,75209.48,0.0,-0.97815,2e-05,3.39474]
[1779546528372,35.14,75209.48,0.0,-0.97815,2e-05,3.39474]
[1779546528472,35.14,75209.48,0.0,-0.97815,2e-05,3.39474]
[1779546530370,35.13,75209.47,0.0,-0.97816,2e-05,3.39295]
[1779546530473,35.13,75209.47,0.0,-0.97816,2e-05,3.39295]
[1779546530572,35.13,75209.47,0.0,-0.97817,2e-05,3.39207]
[1779546536285,35.12,75209.09,0.0,-0.97821,2e-05,3.38569]
[1779546538041,35.12,75207.44,0.0,-0.97826,2e-05,3.37982]
[1779546538221,35.12,75207.44,0.0,-0.97826,2e-05,3.37982]
[1779546541471,35.11,75207.46,0.0,-0.97828,2e-05,3.37734]
[1779546541722,35.11,75207.46,0.0,-0.97828,2e-05,3.37734]
[1779546541823,35.11,75208.39,0.0,-0.97826,2e-05,3.37932]
[1779546546720,35.11,75208.41,0.0,-0.97827,2e-05,3.37854]
[1779546546971,35.1,75208.41,0.0,-0.97829,2e-05,3.3752]
[1779546547361,35.09,75211.93,0.0,-0.97822,2e-05,3.38504]
[1779546551198,35.09,75213.89,0.0,-0.97819,2e-05,3.38842]
[1779546551223,35.09,75213.89,0.0,-0.97819,2e-05,3.38842]
[1779546551390,35.09,75214.12,0.0,-0.9782,2e-05,3.38826]
[1779546553346,35.08,75214.13,0.0,-0.9782,2e-05,3.38742]
[1779546553471,35.08,75214.13,0.0,-0.9782,2e-05,3.38742]
[1779546560453,35.07,75222.8,0.0,-0.97806,2e-05,3.40692]
[1779546561460,35.06,75224.22,0.0,-0.97803,2e-05,3.41036]
[1779546564283,35.06,75225.52,0.0,-0.97802,2e-05,3.41254]
[1779546564473,35.06,75225.52,0.0,-0.97802,2e-05,3.41254]
[1779546564481,35.06,75226.2,0.0,-0.97801,2e-05,3.41371]
[1779546564973,35.06,75226.2,0.0,-0.97801,2e-05,3.41371]
[1779546571529,35.04,75226.52,0.0,-0.97806,2e-05,3.40622]
[1779546578596,35.03,75225.35,0.0,-0.97813,2e-05,3.39657]
[1779546582748,35.02,75225.69,0.0,-0.97814,2e-05,3.39508]
[1779546582825,35.02,75225.82,0.0,-0.97815,2e-05,3.39464]
[1779546582981,35.02,75225.82,0.0,-0.97815,2e-05,3.39464]
[1779546583531,35.02,75225.82,0.0,-0.97815,2e-05,3.39464]
[1779546583721,35.02,75225.82,0.0,-0.97815,2e-05,3.39464]
[1779546590680,35.0,75226.26,0.0,-0.97819,2e-05,3.38937]
[1779546592187,35.0,75226.76,0.0,-0.97818,2e-05,3.39008]
[1779546592224,35.0,75226.76,0.0,-0.97818,2e-05,3.39008]
[1779546592323,35.0,75226.76,0.0,-0.97819,2e-05,3.38927]
[1779546592984,35.0,75226.76,0.0,-0.97819,2e-05,3.38927]
[1779546593221,35.0,75226.76,0.0,-0.97819,2e-05,3.38927]
[1779546595715,34.99,75232.07,0.0,-0.97809,2e-05,3.40305]
[1779546597729,34.99,75239.14,0.0,-0.97794,2e-05,3.42305]
[1779546598773,34.99,75245.28,0.0,-0.9778,2e-05,3.44108]
[1779546601151,34.98,75244.55,0.0,-0.97782,2e-05,3.43793]
[1779546601223,34.98,75244.55,0.0,-0.97782,2e-05,3.43793]
[1779546601758,34.98,75245.78,0.0,-0.97781,2e-05,3.43994]
[1779546602878,34.98,75245.78,0.0,-0.97781,2e-05,3.43994]
[1779546602973,34.98,75245.68,0.0,-0.97782,2e-05,3.43874]
[1779546605786,34.97,75241.61,0.0,-0.97793,2e-05,3.42354]
[1779546606793,34.97,75236.71,0.0,-0.97805,2e-05,3.40764]
[1779546607800,34.97,75241.04,0.0,-0.97796,2e-05,3.42009]
[1779546609814,34.96,75244.63,0.0,-0.97789,2e-05,3.42941]
[1779546610129,34.96,75244.63,0.0,-0.97789,2e-05,3.42941]
[1779546610223,34.96,75244.63,0.0,-0.97789,2e-05,3.42941]
[1779546610821,34.96,75244.78,0.0,-0.97789,2e-05,3.429]
[1779546611144,34.96,75244.78,0.0,-0.97789,2e-05,3.429]
[1779546611225,34.96,75244.78,0.0,-0.97789,2e-05,3.429]
[1779546617870,34.94,75247.42,0.0,-0.97788,2e-05,3.43109]
[1779546620891,34.94,75243.69,0.0,-0.97798,2e-05,3.41701]
[1779546622624,34.94,75243.52,0.0,-0.97799,2e-05,3.41562]
[1779546622723,34.94,75243.52,0.0,-0.97799,2e-05,3.41562]
[1779546622907,34.93,75241.35,0.0,-0.97805,2e-05,3.40812]
[1779546623667,34.93,75241.35,0.0,-0.97805,2e-05,3.40812]
[1779546623725,34.93,75241.35,0.0,-0.97805,2e-05,3.40812]
[1779546625928,34.93,75236.15,0.0,-0.97819,2e-05,3.38973]
[1779546626992,34.93,75235.29,0.0,-0.97822,2e-05,3.38629]
[1779546627225,34.93,75235.29,0.0,-0.97822,2e-05,3.38629]
[1779546627787,34.93,75235.29,0.0,-0.97822,2e-05,3.38629]
[1779546627942,34.92,75234.78,0.0,-0.97823,2e-05,3.38395]
[1779546627977,34.92,75234.78,0.0,-0.97823,2e-05,3.38395]
[1779546633985,34.91,75234.22,0.0,-0.97829,2e-05,3.37538]
[1779546637715,34.91,75234.21,0.0,-0.97831,2e-05,3.37382]
[1779546637726,34.91,75234.21,0.0,-0.97831,2e-05,3.37382]
[1779546637816,34.9,75233.53,0.0,-0.97833,2e-05,3.37024]
[1779546638540,34.9,75233.53,0.0,-0.97833,2e-05,3.37024]
[1779546638725,34.9,75233.53,0.0,-0.97833,2e-05,3.37024]
[1779546645062,34.89,75231.42,0.0,-0.97842,2e-05,3.35866]
[1779546648090,34.89,75227.39,0.0,-0.97853,2e-05,3.34426]
[1779546650511,34.88,75224.98,0.0,-0.97859,2e-05,3.33555]
[1779546650722,34.88,75224.98,0.0,-0.97859,2e-05,3.33555]
[1779546650748,34.88,75224.81,0.0,-0.9786,2e-05,3.33435]
[1779546651986,34.88,75224.81,0.0,-0.9786,2e-05,3.33435]
[1779546652223,34.88,75222.19,0.0,-0.97867,2e-05,3.32575]
[1779546654132,34.87,75218.22,0.0,-0.97877,2e-05,3.3118]
[1779546659167,34.87,75217.01,0.0,-0.97882,2e-05,3.30497]
[1779546661386,34.87,75217.01,0.0,-0.97882,2e-05,3.30497]
[1779546661471,34.87,75217.01,0.0,-0.97882,2e-05,3.30497]
[1779546665209,34.86,75213.84,0.0,-0.97892,2e-05,3.29169]
[1779546666218,34.85,75223.78,0.0,-0.9787,2e-05,3.32094]
[1779546667225,34.85,75228.32,0.0,-0.97861,2e-05,3.33399]
[1779546668177,34.85,75228.32,0.0,-0.97861,2e-05,3.33399]
[1779546668235,34.85,75241.47,0.0,-0.97831,2e-05,3.37393]
[1779546669241,34.85,75249.13,0.0,-0.97814,2e-05,3.39592]
[1779546670248,34.85,75248.92,0.0,-0.97815,2e-05,3.39448]
[1779546672176,34.85,75249.97,0.0,-0.97814,2e-05,3.39691]
[1779546672262,34.84,75250.14,0.0,-0.97814,2e-05,3.39665]
[1779546674285,34.84,75256.15,0.0,-0.97801,2e-05,3.41353]
[1779546675287,34.84,75259.94,0.0,-0.97793,2e-05,3.42439]
[1779546679315,34.83,75263.21,0.0,-0.97788,2e-05,3.43111]
[1779546682336,34.82,75259.97,0.0,-0.97797,2e-05,3.4186]
[1779546685212,34.82,75260.74,0.0,-0.97797,2e-05,3.41931]
[1779546685223,34.82,75260.74,0.0,-0.97797,2e-05,3.41931]
[1779546685756,34.82,75260.74,0.0,-0.97797,2e-05,3.41931]
[1779546685972,34.82,75260.74,0.0,-0.97797,2e-05,3.41931]
[1779546685828,34.82,75261.43,0.0,-0.97796,2e-05,3.42061]
[1779546693418,34.8,75266.97,0.0,-0.97789,2e-05,3.4289]
[1779546695684,34.8,75267.96,0.0,-0.97788,2e-05,3.43111]
[1779546695723,34.8,75267.96,0.0,-0.97788,2e-05,3.43111]
[1779546695737,34.8,75267.79,0.0,-0.97789,2e-05,3.42974]
[1779546696232,34.8,75267.79,0.0,-0.97789,2e-05,3.42974]
[1779546696474,34.8,75267.79,0.0,-0.97789,2e-05,3.42974]
[1779546699460,34.79,75273.5,0.0,-0.97778,2e-05,3.44406]
[1779546701609,34.79,75274.29,0.0,-0.97777,2e-05,3.44564]
[1779546701721,34.79,75274.29,0.0,-0.97777,2e-05,3.44564]
[1779546701822,34.78,75273.92,0.0,-0.97778,2e-05,3.44362]
[1779546702454,34.78,75273.92,0.0,-0.97778,2e-05,3.44362]
[1779546702479,34.78,75273.92,0.0,-0.97778,2e-05,3.44362]
[1779546704710,34.78,75270.07,0.0,-0.97789,2e-05,3.4291]
[1779546709530,34.77,75274.0,0.0,-0.97783,2e-05,3.43706]
[1779546711716,34.76,75272.71,0.0,-0.97787,2e-05,3.4322]
[1779546711724,34.76,75272.71,0.0,-0.97787,2e-05,3.4322]
[1779546711817,34.76,75272.23,0.0,-0.97789,2e-05,3.42985]
[1779546712281,34.76,75272.23,0.0,-0.97789,2e-05,3.42985]
[1779546712475,34.76,75272.23,0.0,-0.97789,2e-05,3.42985]
[1779546717586,34.75,75271.29,0.0,-0.97795,2e-05,3.42184]
[1779546719281,34.75,75270.79,0.0,-0.97797,2e-05,3.41946]
[1779546719474,34.75,75270.79,0.0,-0.97797,2e-05,3.41946]
[1779546719751,34.75,75270.79,0.0,-0.97797,2e-05,3.41946]
[1779546719973,34.75,75270.79,0.0,-0.97797,2e-05,3.41946]
[1779546720064,34.75,75270.58,0.0,-0.97798,2e-05,3.41797]
[1779546725642,34.73,75272.01,0.0,-0.97798,2e-05,3.41733]
[1779546728760,34.73,75271.62,0.0,-0.97801,2e-05,3.41445]
[1779546728843,34.73,75271.62,0.0,-0.97801,2e-05,3.41445]
[1779546728922,34.73,75271.62,0.0,-0.97801,2e-05,3.41361]
[1779546729622,34.73,75271.62,0.0,-0.97801,2e-05,3.41361]
[1779546729724,34.73,75271.62,0.0,-0.97801,2e-05,3.41361]
[1779546735712,34.71,75270.63,0.0,-0.97808,2e-05,3.40475]
[1779546736665,34.71,75270.63,0.0,-0.97808,2e-05,3.40475]
[1779546736724,34.71,75270.63,0.0,-0.97808,2e-05,3.40475]
[1779546736822,34.71,75270.92,0.0,-0.97808,2e-05,3.40482]
[1779546737600,34.71,75270.92,0.0,-0.97808,2e-05,3.40482]
[1779546737725,34.71,75270.92,0.0,-0.97808,2e-05,3.40482]
[1779546742761,34.7,75271.15,0.0,-0.97811,2e-05,3.40061]
[1779546744775,34.69,75274.08,0.0,-0.97806,2e-05,3.40801]
[1779546745510,34.69,75274.08,0.0,-0.97806,2e-05,3.40801]
[1779546745724,34.69,75274.08,0.0,-0.97806,2e-05,3.40801]
[1779546745782,34.69,75275.0,0.0,-0.97804,2e-05,3.41003]
[1779546746426,34.69,75275.0,0.0,-0.97804,2e-05,3.41003]
[1779546746476,34.69,75275.0,0.0,-0.97804,2e-05,3.41003]
[1779546751824,34.68,75274.64,0.0,-0.9781,2e-05,3.40175]
[1779546756859,34.67,75274.75,0.0,-0.97813,2e-05,3.39803]
[1779546764915,34.65,75275.02,0.0,-0.97817,2e-05,3.39246]
[1779546767141,34.65,75274.99,0.0,-0.97818,2e-05,3.39157]
[1779546767223,34.65,75274.99,0.0,-0.97818,2e-05,3.39157]
[1779546770394,34.64,75274.77,0.0,-0.97821,2e-05,3.38774]
[1779546770473,34.64,75274.77,0.0,-0.97821,2e-05,3.38774]
[1779546770957,34.64,75274.58,0.0,-0.97822,2e-05,3.38637]
[1779546777000,34.63,75275.37,0.0,-0.97824,2e-05,3.38413]
[1779546782036,34.62,75275.01,0.0,-0.97827,2e-05,3.37917]
[1779546784050,34.62,75280.94,0.0,-0.97815,2e-05,3.3959]
[1779546784486,34.62,75280.94,0.0,-0.97815,2e-05,3.3959]
[1779546784724,34.62,75280.94,0.0,-0.97815,2e-05,3.3959]
[1779546789088,34.61,75288.77,0.0,-0.978,2e-05,3.41618]
[1779546791102,34.6,75289.97,0.0,-0.97798,2e-05,3.41827]
[1779546791185,34.6,75289.97,0.0,-0.97798,2e-05,3.41827]
[1779546791223,34.6,75289.97,0.0,-0.97798,2e-05,3.41827]
[1779546791814,34.6,75289.97,0.0,-0.97798,2e-05,3.41827]
[1779546791971,34.6,75289.97,0.0,-0.97798,2e-05,3.41827]
[1779546792126,34.6,75290.88,0.0,-0.97797,2e-05,3.42026]
[1779546796931,34.59,75292.87,0.0,-0.97794,2e-05,3.42309]
[1779546796971,34.59,75292.87,0.0,-0.97794,2e-05,3.42309]
[1779546797158,34.59,75292.76,0.0,-0.97795,2e-05,3.4219]
[1779546797469,34.59,75292.76,0.0,-0.97795,2e-05,3.4219]
[1779546797723,34.59,75292.76,0.0,-0.97795,2e-05,3.4219]
[1779546802775,34.58,75290.58,0.0,-0.97803,2e-05,3.41177]
[1779546802972,34.58,75290.58,0.0,-0.97803,2e-05,3.41177]
[1779546803041,34.58,75289.45,0.0,-0.97807,2e-05,3.40661]
[1779546803192,34.58,75289.45,0.0,-0.97807,2e-05,3.40661]
[1779546803223,34.58,75289.45,0.0,-0.97807,2e-05,3.40661]
[1779546805214,34.58,75283.68,0.0,-0.97822,2e-05,3.38714]
[1779546807099,34.58,75283.68,0.0,-0.97822,2e-05,3.38714]
[1779546806221,34.57,75277.49,0.0,-0.97836,2e-05,3.36728]
[1779546807236,34.57,75277.49,0.0,-0.97836,2e-05,3.36728]
[1779546807969,34.57,75277.49,0.0,-0.97836,2e-05,3.36728]
[1779546808071,34.57,75275.48,0.0,-0.97842,2e-05,3.35958]
[1779546808225,34.57,75275.48,0.0,-0.97842,2e-05,3.35958]
[1779546812265,34.56,75268.4,0.0,-0.97863,2e-05,3.33211]
[1779546814279,34.56,75272.18,0.0,-0.97854,2e-05,3.34296]
[1779546815281,34.56,75272.18,0.0,-0.97854,2e-05,3.34296]
[1779546815471,34.56,75272.18,0.0,-0.97854,2e-05,3.34296]
[1779546815673,34.56,75278.34,0.0,-0.97841,2e-05,3.36044]
[1779546817094,34.56,75278.34,0.0,-0.97841,2e-05,3.36044]
[1779546817224,34.55,75280.51,0.0,-0.97837,2e-05,3.36637]
[1779546818308,34.55,75283.92,0.0,-0.9783,2e-05,3.37537]
[1779546819576,34.55,75283.92,0.0,-0.9783,2e-05,3.37537]
[1779546819722,34.55,75283.92,0.0,-0.9783,2e-05,3.37537]
[1779546820208,34.55,75283.92,0.0,-0.9783,2e-05,3.37537]
[1779546819787,34.55,75285.79,0.0,-0.97826,2e-05,3.38037]
[1779546820225,34.55,75285.79,0.0,-0.97826,2e-05,3.38037]
[1779546825357,34.54,75286.5,0.0,-0.97828,2e-05,3.37801]
[1779546827344,34.54,75286.26,0.0,-0.97829,2e-05,3.37652]
[1779546827471,34.54,75286.26,0.0,-0.97829,2e-05,3.37652]
[1779546827964,34.54,75286.26,0.0,-0.97829,2e-05,3.37652]
[1779546827978,34.54,75286.26,0.0,-0.97829,2e-05,3.37652]
[1779546828065,34.53,75286.59,0.0,-0.97829,2e-05,3.37679]
[1779546831400,34.53,75282.3,0.0,-0.97841,2e-05,3.36066]
[1779546833543,34.52,75281.93,0.0,-0.97843,2e-05,3.35881]
[1779546833722,34.52,75281.93,0.0,-0.97843,2e-05,3.35881]
[1779546833763,34.52,75276.24,0.0,-0.97856,2e-05,3.34068]
[1779546834740,34.52,75276.24,0.0,-0.97856,2e-05,3.34068]
[1779546834973,34.52,75276.24,0.0,-0.97856,2e-05,3.34068]
[1779546835027,34.52,75274.21,0.0,-0.97861,2e-05,3.33381]
[1779546841855,34.51,75273.71,0.0,-0.97865,2e-05,3.329]
[1779546841970,34.51,75273.71,0.0,-0.97865,2e-05,3.329]
[1779546842161,34.51,75275.23,0.0,-0.97863,2e-05,3.33232]
[1779546844018,34.51,75276.25,0.0,-0.97861,2e-05,3.33478]
[1779546844226,34.51,75276.25,0.0,-0.97861,2e-05,3.33478]
[1779546849527,34.5,75278.1,0.0,-0.9786,2e-05,3.33578]
[1779546851824,34.49,75279.07,0.0,-0.97858,2e-05,3.33808]
[1779546851974,34.49,75279.07,0.0,-0.97858,2e-05,3.33808]
[1779546852074,34.49,75285.77,0.0,-0.97844,2e-05,3.35793]
[1779546852548,34.49,75288.28,0.0,-0.97838,2e-05,3.36493]
[1779546854225,34.49,75288.28,0.0,-0.97838,2e-05,3.36493]
[1779546854231,34.49,75288.15,0.0,-0.97839,2e-05,3.36381]
[1779546859597,34.48,75286.87,0.0,-0.97845,2e-05,3.3556]
[1779546861117,34.48,75286.87,0.0,-0.97845,2e-05,3.3556]
[1779546861221,34.48,75286.87,0.0,-0.97845,2e-05,3.3556]
[1779546866646,34.47,75284.76,0.0,-0.97854,2e-05,3.34428]
[1779546868718,34.46,75284.64,0.0,-0.97855,2e-05,3.34323]
[1779546868972,34.46,75284.64,0.0,-0.97855,2e-05,3.34323]
[1779546869912,34.46,75284.18,0.0,-0.97856,2e-05,3.34115]
[1779546869971,34.46,75284.18,0.0,-0.97856,2e-05,3.34115]
[1779546870015,34.46,75284.18,0.0,-0.97857,2e-05,3.34048]
[1779546875709,34.45,75280.52,0.0,-0.97869,2e-05,3.32316]
[1779546880744,34.44,75276.62,0.0,-0.97881,2e-05,3.30811]
[1779546881316,34.44,75276.62,0.0,-0.97881,2e-05,3.30811]
[1779546881473,34.44,75276.62,0.0,-0.97881,2e-05,3.30811]
[1779546886786,34.43,75279.85,0.0,-0.97876,2e-05,3.31422]
[1779546891826,34.43,75280.41,0.0,-0.97877,2e-05,3.31285]
[1779546892832,34.43,75286.79,0.0,-0.97863,2e-05,3.3317]
[1779546893453,34.43,75286.79,0.0,-0.97863,2e-05,3.3317]
[1779546893472,34.43,75286.79,0.0,-0.97863,2e-05,3.3317]
[1779546895740,34.42,75286.83,0.0,-0.97864,2e-05,3.33053]
[1779546895971,34.42,75286.83,0.0,-0.97864,2e-05,3.33053]
[1779546896072,34.42,75286.54,0.0,-0.97865,2e-05,3.329]
[1779546901895,34.41,75286.94,0.0,-0.97867,2e-05,3.32632]
[1779546904916,34.41,75291.78,0.0,-0.97858,2e-05,3.33917]
[1779546905522,34.41,75291.78,0.0,-0.97858,2e-05,3.33917]
[1779546905723,34.41,75291.78,0.0,-0.97858,2e-05,3.33917]
[1779546910959,34.4,75293.32,0.0,-0.97857,2e-05,3.33981]
[1779546913980,34.39,75299.58,0.0,-0.97844,2e-05,3.35698]
[1779546915995,34.39,75303.17,0.0,-0.97837,2e-05,3.3666]
[1779546918630,34.38,75301.91,0.0,-0.97841,2e-05,3.36124]
[1779546918722,34.38,75301.91,0.0,-0.97841,2e-05,3.36124]
[1779546920565,34.38,75301.9,0.0,-0.97842,2e-05,3.35976]
[1779546920721,34.38,75301.9,0.0,-0.97842,2e-05,3.35976]
[1779546921030,34.38,75301.68,0.0,-0.97843,2e-05,3.35836]
[1779546923297,34.38,75299.73,0.0,-0.97848,2e-05,3.35164]
[1779546923474,34.37,75298.15,0.0,-0.97853,2e-05,3.34607]
[1779546929088,34.36,75296.43,0.0,-0.9786,2e-05,3.33659]
[1779546930687,34.36,75294.76,0.0,-0.97864,2e-05,3.33079]
[1779546930724,34.36,75294.76,0.0,-0.97864,2e-05,3.33079]
[1779546932824,34.36,75294.89,0.0,-0.97866,2e-05,3.32764]
[1779546932971,34.36,75294.89,0.0,-0.97866,2e-05,3.32764]
[1779546933115,34.36,75294.9,0.0,-0.97867,2e-05,3.327]
[1779546934123,34.36,75291.42,0.0,-0.97875,2e-05,3.31569]
[1779546938423,34.35,75291.47,0.0,-0.97877,2e-05,3.31326]
[1779546938473,34.35,75291.47,0.0,-0.97877,2e-05,3.31326]
[1779546944193,34.34,75291.85,0.0,-0.97879,2e-05,3.31057]
[1779546948221,34.33,75287.41,0.0,-0.97891,2e-05,3.29452]
[1779546948727,34.33,75287.41,0.0,-0.97891,2e-05,3.29452]
[1779546948974,34.33,75287.41,0.0,-0.97891,2e-05,3.29452]
[1779546951600,34.33,75285.79,0.0,-0.97896,2e-05,3.28778]
[1779546951725,34.33,75285.79,0.0,-0.97896,2e-05,3.28778]
[1779546952250,34.33,75285.8,0.0,-0.97896,2e-05,3.28722]
[1779546953291,34.33,75285.8,0.0,-0.97896,2e-05,3.28722]
[1779546953474,34.33,75286.56,0.0,-0.97895,2e-05,3.28895]
[1779546959298,34.32,75285.26,0.0,-0.97901,2e-05,3.28157]
[1779546962856,34.31,75285.05,0.0,-0.97902,2e-05,3.27927]
[1779546962973,34.31,75285.05,0.0,-0.97902,2e-05,3.27927]
[1779546965345,34.31,75281.78,0.0,-0.97911,2e-05,3.26827]
[1779546965472,34.31,75281.11,0.0,-0.97913,2e-05,3.26571]
[1779546966347,34.31,75275.08,0.0,-0.97926,2e-05,3.247]
[1779546967134,34.31,75275.08,0.0,-0.97926,2e-05,3.247]
[1779546967222,34.31,75275.08,0.0,-0.97926,2e-05,3.247]
[1779546967354,34.31,75270.03,0.0,-0.97938,2e-05,3.23131]
[1779546969370,34.3,75269.66,0.0,-0.9794,2e-05,3.22926]
[1779546974405,34.3,75269.32,0.0,-0.97942,2e-05,3.22596]
[1779546975933,34.3,75269.32,0.0,-0.97942,2e-05,3.22596]
[1779546975972,34.3,75269.32,0.0,-0.97942,2e-05,3.22596]
[1779546977844,34.3,75269.38,0.0,-0.97943,2e-05,3.22523]
[1779546977971,34.3,75269.38,0.0,-0.97943,2e-05,3.22523]
[1779546978073,34.29,75269.38,0.0,-0.97943,2e-05,3.22431]
[1779546983468,34.29,75269.94,0.0,-0.97944,2e-05,3.2232]
[1779546986549,34.29,75269.8,0.0,-0.97945,2e-05,3.22186]
[1779546986722,34.29,75269.8,0.0,-0.97945,2e-05,3.22186]
[1779546992748,34.28,75268.35,0.0,-0.97952,2e-05,3.21262]
[1779546992974,34.28,75268.35,0.0,-0.97952,2e-05,3.21262]
[1779546993666,34.28,75270.51,0.0,-0.97947,2e-05,3.21862]
[1779546993733,34.28,75270.51,0.0,-0.97947,2e-05,3.21862]
[1779546993826,34.28,75270.4,0.0,-0.97948,2e-05,3.21782]
[1779546994546,34.27,75276.32,0.0,-0.97935,2e-05,3.23511]
[1779546999581,34.27,75276.0,0.0,-0.97938,2e-05,3.23168]
[1779547000588,34.27,75290.9,0.0,-0.97905,2e-05,3.27616]
[1779547001943,34.27,75290.9,0.0,-0.97905,2e-05,3.27616]
[1779547001972,34.27,75290.9,0.0,-0.97905,2e-05,3.27616]
[1779547002073,34.27,75297.13,0.0,-0.97891,2e-05,3.29453]
[1779547008966,34.26,75297.52,0.0,-0.97892,2e-05,3.29271]
[1779547009066,34.26,75334.66,0.0,-0.97808,2e-05,3.40608]
[1779547009651,34.25,75359.49,0.0,-0.97749,2e-05,3.48352]
[1779547010658,34.25,75362.72,0.0,-0.97742,2e-05,3.49285]
[1779547011986,34.25,75362.72,0.0,-0.97742,2e-05,3.49285]
[1779547013679,34.24,75367.53,0.0,-0.97733,2e-05,3.50533]
[1779547015693,34.24,75372.89,0.0,-0.97721,2e-05,3.52052]
[1779547017707,34.23,75377.23,0.0,-0.97712,2e-05,3.53245]
[1779547018714,34.23,75381.11,0.0,-0.97704,2e-05,3.54391]
[1779547019979,34.23,75381.11,0.0,-0.97704,2e-05,3.54391]
[1779547020052,34.23,75392.1,0.0,-0.97677,2e-05,3.57838]
[1779547020728,34.23,75391.1,0.0,-0.97681,2e-05,3.57404]
[1779547025763,34.21,75383.69,0.0,-0.97703,2e-05,3.54473]
[1779547029798,34.2,75376.87,0.0,-0.97723,2e-05,3.51869]
[1779547030804,34.2,75376.37,0.0,-0.97725,2e-05,3.51611]
[1779547034832,34.19,75372.39,0.0,-0.97737,2e-05,3.49953]
[1779547035973,34.19,75372.39,0.0,-0.97737,2e-05,3.49953]
[1779547037853,34.19,75366.83,0.0,-0.97753,2e-05,3.47902]
[1779547041881,34.18,75361.41,0.0,-0.97769,2e-05,3.45827]
[1779547042888,34.18,75354.02,0.0,-0.97787,2e-05,3.43407]
[1779547043895,34.17,75348.69,0.0,-0.978,2e-05,3.41649]
[1779547046433,34.17,75348.38,0.0,-0.97801,2e-05,3.41473]
[1779547046471,34.17,75348.43,0.0,-0.97802,2e-05,3.4141]
[1779547051952,34.16,75351.46,0.0,-0.978,2e-05,3.41668]
[1779547056987,34.15,75348.86,0.0,-0.97809,2e-05,3.40467]
[1779547057970,34.15,75348.86,0.0,-0.97809,2e-05,3.40467]
[1779547058222,34.15,75348.86,0.0,-0.97809,2e-05,3.40467]
[1779547058324,34.15,75348.56,0.0,-0.9781,2e-05,3.40297]
[1779547061972,34.14,75348.68,0.0,-0.97811,2e-05,3.40111]
[1779547067439,34.13,75345.94,0.0,-0.97821,2e-05,3.38886]
[1779547067473,34.13,75345.94,0.0,-0.97821,2e-05,3.38886]
[1779547067516,34.13,75344.97,0.0,-0.97824,2e-05,3.38511]
[1779547067721,34.13,75344.97,0.0,-0.97824,2e-05,3.38511]
[1779547068064,34.13,75344.52,0.0,-0.97825,2e-05,3.38299]
[1779547072431,34.12,75345.04,0.0,-0.97826,2e-05,3.38249]
[1779547072471,34.12,75345.04,0.0,-0.97826,2e-05,3.38249]
[1779547072486,34.12,75344.93,0.0,-0.97826,2e-05,3.38145]
[1779547072722,34.12,75344.93,0.0,-0.97826,2e-05,3.38145]
[1779547073099,34.12,75344.85,0.0,-0.97827,2e-05,3.3805]
[1779547078136,34.11,75346.07,0.0,-0.97827,2e-05,3.38083]
[1779547080144,34.11,75345.99,0.0,-0.97828,2e-05,3.37989]
[1779547080196,34.11,75345.99,0.0,-0.97828,2e-05,3.37989]
[1779547080229,34.11,75345.99,0.0,-0.97828,2e-05,3.37989]
[1779547080252,34.11,75346.14,0.0,-0.97828,2e-05,3.37967]
[1779547081157,34.11,75342.05,0.0,-0.97838,2e-05,3.36624]
[1779547086192,34.1,75343.97,0.0,-0.97836,2e-05,3.36888]
[1779547087199,34.1,75347.81,0.0,-0.97827,2e-05,3.38018]
[1779547089265,34.1,75350.72,0.0,-0.97821,2e-05,3.38858]
[1779547089448,34.1,75350.72,0.0,-0.97821,2e-05,3.38858]
[1779547089473,34.1,75350.72,0.0,-0.97821,2e-05,3.38858]
[1779547089324,34.09,75350.59,0.0,-0.97822,2e-05,3.38748]
[1779547095255,34.08,75351.45,0.0,-0.97823,2e-05,3.386]
[1779547099828,34.08,75352.78,0.0,-0.97822,2e-05,3.38741]
[1779547099972,34.08,75352.78,0.0,-0.97822,2e-05,3.38741]
[1779547100290,34.08,75353.17,0.0,-0.97822,2e-05,3.38794]
[1779547105325,34.07,75353.91,0.0,-0.97823,2e-05,3.38683]
[1779547109068,34.06,75355.99,0.0,-0.97819,2e-05,3.39197]
[1779547109070,34.06,75355.99,0.0,-0.97819,2e-05,3.39197]
[1779547109223,34.06,75355.99,0.0,-0.97819,2e-05,3.39197]
[1779547109353,34.06,75356.51,0.0,-0.97819,2e-05,3.39222]
[1779547114388,34.05,75357.14,0.0,-0.97821,2e-05,3.38859]
[1779547115396,34.05,75360.49,0.0,-0.97814,2e-05,3.39842]
[1779547116403,34.05,75369.08,0.0,-0.97794,2e-05,3.42477]
[1779547118417,34.05,75369.61,0.0,-0.97794,2e-05,3.425]
[1779547120846,34.04,75369.65,0.0,-0.97794,2e-05,3.4244]
[1779547120915,34.04,75369.65,0.0,-0.97794,2e-05,3.4244]
[1779547120976,34.04,75369.65,0.0,-0.97794,2e-05,3.4244]
[1779547121437,34.04,75368.99,0.0,-0.97797,2e-05,3.42086]
[1779547126473,34.03,75369.06,0.0,-0.97799,2e-05,3.41745]
[1779547131508,34.02,75371.13,0.0,-0.97797,2e-05,3.42038]
[1779547134169,34.02,75371.42,0.0,-0.97798,2e-05,3.41985]
[1779547134178,34.02,75371.42,0.0,-0.97798,2e-05,3.41985]
[1779547134224,34.02,75371.42,0.0,-0.97798,2e-05,3.41985]
[1779547134325,34.02,75371.42,0.0,-0.97798,2e-05,3.41912]
[1779547137550,34.01,75364.35,0.0,-0.97817,2e-05,3.39471]
[1779547139762,34.01,75362.04,0.0,-0.97823,2e-05,3.38676]
[1779547139823,34.01,75362.04,0.0,-0.97823,2e-05,3.38676]
[1779547139975,34.01,75362.04,0.0,-0.97823,2e-05,3.38676]
[1779547140045,34.01,75362.09,0.0,-0.97823,2e-05,3.38557]
[1779547143595,34.0,75358.33,0.0,-0.97834,2e-05,3.3718]
[1779547144603,34.0,75354.44,0.0,-0.97843,2e-05,3.35901]
[1779547146532,34.0,75354.44,0.0,-0.97843,2e-05,3.35901]
[1779547146537,34.0,75354.44,0.0,-0.97843,2e-05,3.35901]
[1779547146722,34.0,75354.87,0.0,-0.97843,2e-05,3.35907]
[1779547146734,34.0,75354.8,0.0,-0.97844,2e-05,3.35822]
[1779547152658,33.99,75358.43,0.0,-0.97838,2e-05,3.36569]
[1779547157113,33.98,75358.55,0.0,-0.9784,2e-05,3.36412]
[1779547157118,33.98,75358.55,0.0,-0.9784,2e-05,3.36412]
[1779547157226,33.98,75358.55,0.0,-0.9784,2e-05,3.36412]
[1779547157323,33.98,75358.58,0.0,-0.9784,2e-05,3.36357]
[1779547159706,33.98,75348.19,0.0,-0.97866,2e-05,3.32936]
[1779547161340,33.98,75348.19,0.0,-0.97866,2e-05,3.32936]
[1779547161411,33.98,75348.19,0.0,-0.97866,2e-05,3.32936]
[1779547161474,33.98,75348.19,0.0,-0.97866,2e-05,3.32936]
[1779547161564,33.97,75347.82,0.0,-0.97867,2e-05,3.32763]
[1779547166756,33.97,75348.36,0.0,-0.97868,2e-05,3.32576]
[1779547169082,33.96,75347.43,0.0,-0.97871,2e-05,3.32228]
[1779547169137,33.96,75347.43,0.0,-0.97871,2e-05,3.32228]
[1779547169224,33.96,75347.43,0.0,-0.97871,2e-05,3.32228]
[1779547169310,33.96,75347.99,0.0,-0.9787,2e-05,3.32342]
[1779547174813,33.95,75348.03,0.0,-0.97874,2e-05,3.31778]
[1779547177703,33.95,75348.03,0.0,-0.97875,2e-05,3.31658]
[1779547177711,33.95,75348.03,0.0,-0.97875,2e-05,3.31658]
[1779547177723,33.95,75348.03,0.0,-0.97875,2e-05,3.31658]
[1779547177833,33.95,75347.67,0.0,-0.97876,2e-05,3.31487]
[1779547182869,33.94,75346.63,0.0,-0.97881,2e-05,3.30869]
[1779547185320,33.94,75347.45,0.0,-0.9788,2e-05,3.31063]
[1779547185371,33.94,75347.45,0.0,-0.9788,2e-05,3.31063]
[1779547185480,33.94,75347.45,0.0,-0.9788,2e-05,3.31063]
[1779547185581,33.94,75347.49,0.0,-0.9788,2e-05,3.31016]
[1779547190925,33.93,75347.81,0.0,-0.97882,2e-05,3.3076]
[1779547194128,33.93,75345.89,0.0,-0.97887,2e-05,3.30051]
[1779547194185,33.93,75345.89,0.0,-0.97887,2e-05,3.30051]
[1779547194222,33.93,75345.89,0.0,-0.97887,2e-05,3.30051]
[1779547194344,33.93,75345.57,0.0,-0.97888,2e-05,3.29894]
[1779547195960,33.92,75339.89,0.0,-0.97902,2e-05,3.28034]
[1779547200995,33.92,75334.68,0.0,-0.97916,2e-05,3.2617]
[1779547203009,33.91,75330.62,0.0,-0.97926,2e-05,3.24831]
[1779547203737,33.91,75330.62,0.0,-0.97926,2e-05,3.24831]
[1779547203746,33.91,75330.62,0.0,-0.97926,2e-05,3.24831]
[1779547203974,33.91,75330.62,0.0,-0.97926,2e-05,3.24831]
[1779547204017,33.91,75330.43,0.0,-0.97927,2e-05,3.24724]
[1779547210059,33.91,75328.59,0.0,-0.97933,2e-05,3.23883]
[1779547215094,33.9,75326.43,0.0,-0.9794,2e-05,3.23007]
[1779547215909,33.9,75326.43,0.0,-0.9794,2e-05,3.23007]
[1779547215974,33.9,75326.43,0.0,-0.9794,2e-05,3.23007]
[1779547216101,33.9,75323.53,0.0,-0.97947,2e-05,3.22086]
[1779547216995,33.9,75323.53,0.0,-0.97947,2e-05,3.22086]
[1779547217224,33.9,75323.53,0.0,-0.97947,2e-05,3.22086]
[1779547224157,33.89,75324.06,0.0,-0.97948,2e-05,3.21917]
[1779547228882,33.89,75323.54,0.0,-0.9795,2e-05,3.21598]
[1779547228931,33.89,75323.54,0.0,-0.9795,2e-05,3.21598]
[1779547228974,33.89,75323.54,0.0,-0.9795,2e-05,3.21598]
[1779547229192,33.89,75322.74,0.0,-0.97952,2e-05,3.21316]
[1779547231206,33.88,75318.75,0.0,-0.97963,2e-05,3.19819]
[1779547233496,33.88,75317.89,0.0,-0.97965,2e-05,3.19523]
[1779547233502,33.88,75317.89,0.0,-0.97965,2e-05,3.19523]
[1779547233505,33.88,75317.58,0.0,-0.97966,2e-05,3.19394]
[1779547233724,33.88,75317.58,0.0,-0.97966,2e-05,3.19394]
[1779547239263,33.88,75317.29,0.0,-0.97968,2e-05,3.191]
[1779547242034,33.88,75317.17,0.0,-0.97969,2e-05,3.18998]
[1779547242084,33.88,75317.17,0.0,-0.97969,2e-05,3.18998]
[1779547242222,33.88,75317.17,0.0,-0.97969,2e-05,3.18998]
[1779547242284,33.88,75317.11,0.0,-0.9797,2e-05,3.18948]
[1779547247320,33.87,75318.15,0.0,-0.97968,2e-05,3.19099]
[1779547249156,33.87,75318.38,0.0,-0.97968,2e-05,3.19136]
[1779547249230,33.87,75318.38,0.0,-0.97968,2e-05,3.19136]
[1779547249333,33.87,75318.18,0.0,-0.97969,2e-05,3.19043]
[1779547254370,33.87,75324.24,0.0,-0.97957,2e-05,3.2071]
[1779547255377,33.86,75328.77,0.0,-0.97947,2e-05,3.22046]
[1779547256521,33.86,75328.77,0.0,-0.97947,2e-05,3.22046]
[1779547256588,33.86,75328.77,0.0,-0.97947,2e-05,3.22046]
[1779547256616,33.86,75329.44,0.0,-0.97945,2e-05,3.22212]
[1779547256723,33.86,75329.44,0.0,-0.97945,2e-05,3.22212]
[1779547257390,33.86,75334.28,0.0,-0.97935,2e-05,3.23645]
[1779547260411,33.86,75338.76,0.0,-0.97926,2e-05,3.2489]
[1779547261418,33.86,75342.9,0.0,-0.97916,2e-05,3.26114]
[1779547264439,33.86,75347.74,0.0,-0.97906,2e-05,3.27464]
[1779547266452,33.85,75350.66,0.0,-0.979,2e-05,3.28266]
[1779547267460,33.85,75345.23,0.0,-0.97913,2e-05,3.26552]
[1779547269474,33.85,75349.87,0.0,-0.97903,2e-05,3.27884]
[1779547270994,33.85,75352.66,0.0,-0.97897,2e-05,3.28693]
[1779547271171,33.85,75352.66,0.0,-0.97897,2e-05,3.28693]
[1779547271223,33.85,75352.66,0.0,-0.97897,2e-05,3.28693]
[1779547271488,33.85,75353.36,0.0,-0.97896,2e-05,3.28859]
[1779547273502,33.84,75359.61,0.0,-0.97882,2e-05,3.30687]
[1779547278520,33.84,75360.06,0.0,-0.97883,2e-05,3.30615]
[1779547278723,33.84,75359.86,0.0,-0.97884,2e-05,3.305]
[1779547278762,33.84,75359.86,0.0,-0.97884,2e-05,3.305]
[1779547278973,33.84,75359.86,0.0,-0.97884,2e-05,3.305]
[1779547279544,33.84,75359.99,0.0,-0.97884,2e-05,3.30488]
[1779547284579,33.83,75360.46,0.0,-0.97885,2e-05,3.30375]
[1779547286873,33.83,75360.42,0.0,-0.97886,2e-05,3.3026]
[1779547286974,33.83,75360.42,0.0,-0.97886,2e-05,3.3026]
[1779547290621,33.82,75356.53,0.0,-0.97896,2e-05,3.28855]
[1779547292638,33.82,75347.19,0.0,-0.9792,2e-05,3.25671]
[1779547294165,33.82,75345.93,0.0,-0.97923,2e-05,3.25239]
[1779547294222,33.82,75345.93,0.0,-0.97923,2e-05,3.25239]
[1779547294499,33.82,75345.93,0.0,-0.97923,2e-05,3.25239]
[1779547294652,33.82,75345.77,0.0,-0.97924,2e-05,3.25147]
[1779547294725,33.82,75345.77,0.0,-0.97924,2e-05,3.25147]
[1779547295659,33.82,75348.53,0.0,-0.97918,2e-05,3.25948]
[1779547296666,33.82,75355.48,0.0,-0.97902,2e-05,3.28038]
[1779547297673,33.82,75358.76,0.0,-0.97895,2e-05,3.29004]
[1779547298105,33.82,75358.76,0.0,-0.97895,2e-05,3.29004]
[1779547298226,33.82,75358.76,0.0,-0.97895,2e-05,3.29004]
[1779547300694,33.81,75355.05,0.0,-0.97904,2e-05,3.27714]
[1779547303715,33.81,75358.13,0.0,-0.97898,2e-05,3.28519]
[1779547303729,33.81,75358.13,0.0,-0.97898,2e-05,3.28519]
[1779547303975,33.81,75358.13,0.0,-0.97898,2e-05,3.28519]
[1779547304026,33.81,75358.13,0.0,-0.97898,2e-05,3.28519]
[1779547304224,33.81,75358.13,0.0,-0.97898,2e-05,3.28519]
[1779547304325,33.81,75358.13,0.0,-0.97899,2e-05,3.28472]
[1779547305729,33.81,75354.53,0.0,-0.97907,2e-05,3.27315]
[1779547310267,33.8,75355.11,0.0,-0.97907,2e-05,3.27353]
[1779547310473,33.8,75355.11,0.0,-0.97907,2e-05,3.27353]
[1779547315989,33.8,75352.75,0.0,-0.97915,2e-05,3.26349]
[1779547316221,33.8,75352.75,0.0,-0.97915,2e-05,3.26349]
[1779547316683,33.8,75352.75,0.0,-0.97915,2e-05,3.26349]
[1779547316721,33.8,75352.75,0.0,-0.97915,2e-05,3.26349]
[1779547316806,33.79,75357.36,0.0,-0.97905,2e-05,3.27674]
[1779547317813,33.79,75360.78,0.0,-0.97898,2e-05,3.28633]
[1779547322848,33.78,75360.82,0.0,-0.979,2e-05,3.28396]
[1779547325184,33.78,75359.69,0.0,-0.97902,2e-05,3.27999]
[1779547325224,33.78,75359.69,0.0,-0.97902,2e-05,3.27999]
[1779547327884,33.78,75366.2,0.0,-0.97889,2e-05,3.29862]
[1779547329705,33.78,75366.2,0.0,-0.97889,2e-05,3.29862]
[1779547329723,33.78,75366.2,0.0,-0.97889,2e-05,3.29862]
[1779547330085,33.78,75367.5,0.0,-0.97886,2e-05,3.30215]
[1779547330225,33.78,75367.5,0.0,-0.97886,2e-05,3.30215]
[1779547330319,33.78,75366.95,0.0,-0.97888,2e-05,3.2994]
[1779547335944,33.77,75367.33,0.0,-0.9789,2e-05,3.29747]
[1779547338109,33.77,75366.14,0.0,-0.97893,2e-05,3.29328]
[1779547338223,33.77,75366.14,0.0,-0.97893,2e-05,3.29328]
[1779547339972,33.76,75369.71,0.0,-0.97886,2e-05,3.30278]
[1779547341787,33.76,75369.58,0.0,-0.97886,2e-05,3.30186]
[1779547341977,33.76,75369.58,0.0,-0.97886,2e-05,3.30186]
[1779547341986,33.76,75370.82,0.0,-0.97884,2e-05,3.30518]
[1779547346014,33.76,75375.07,0.0,-0.97876,2e-05,3.31627]
[1779547347857,33.75,75377.02,0.0,-0.97871,2e-05,3.32179]
[1779547347973,33.75,75377.02,0.0,-0.97871,2e-05,3.32179]
[1779547352881,33.75,75377.56,0.0,-0.97874,2e-05,3.31856]
[1779547352974,33.75,75377.56,0.0,-0.97874,2e-05,3.31856]
[1779547353041,33.75,75377.56,0.0,-0.97874,2e-05,3.31856]
[1779547353225,33.75,75377.56,0.0,-0.97874,2e-05,3.31856]
[1779547353327,33.75,75376.88,0.0,-0.97876,2e-05,3.31591]
[1779547357848,33.74,75378.74,0.0,-0.97873,2e-05,3.31954]
[1779547357977,33.74,75378.74,0.0,-0.97873,2e-05,3.31954]
[1779547363033,33.73,75377.49,0.0,-0.97881,2e-05,3.30926]
[1779547363226,33.73,75377.49,0.0,-0.97881,2e-05,3.30926]
[1779547364583,33.72,75377.49,0.0,-0.97882,2e-05,3.30749]
[1779547364722,33.72,75377.49,0.0,-0.97882,2e-05,3.30749]
[1779547364684,33.72,75377.92,0.0,-0.97882,2e-05,3.30707]
[1779547365147,33.71,75378.43,0.0,-0.97882,2e-05,3.30689]
[1779547366154,33.71,75374.42,0.0,-0.97893,2e-05,3.29271]
[1779547369175,33.7,75377.26,0.0,-0.9789,2e-05,3.29631]
[1779547373147,33.68,75377.58,0.0,-0.97894,2e-05,3.2921]
[1779547373224,33.68,75377.58,0.0,-0.97894,2e-05,3.2921]
[1779547375217,33.67,75380.58,0.0,-0.97891,2e-05,3.29621]
[1779547380252,33.65,75382.08,0.0,-0.97894,2e-05,3.2922]
[1779547381717,33.65,75382.08,0.0,-0.97894,2e-05,3.2922]
[1779547381260,33.65,75386.64,0.0,-0.97884,2e-05,3.30463]
[1779547381974,33.65,75386.64,0.0,-0.97884,2e-05,3.30463]
[1779547382857,33.64,75385.94,0.0,-0.97887,2e-05,3.30071]
[1779547382973,33.64,75385.94,0.0,-0.97887,2e-05,3.30071]
[1779547383275,33.64,75386.71,0.0,-0.97887,2e-05,3.30137]
[1779547384282,33.63,75393.22,0.0,-0.97873,2e-05,3.3199]
[1779547387303,33.62,75395.67,0.0,-0.97871,2e-05,3.32225]
[1779547387865,33.62,75395.67,0.0,-0.97871,2e-05,3.32225]
[1779547387971,33.62,75395.67,0.0,-0.97871,2e-05,3.32225]
[1779547393345,33.59,75399.98,0.0,-0.97869,2e-05,3.32519]
[1779547394393,33.59,75399.98,0.0,-0.97869,2e-05,3.32519]
[1779547395359,33.59,75397.0,0.0,-0.97879,2e-05,3.31236]
[1779547396366,33.58,75394.16,0.0,-0.97887,2e-05,3.30178]
[1779547397373,33.58,75389.26,0.0,-0.97899,2e-05,3.28485]
[1779547398216,33.58,75389.26,0.0,-0.97899,2e-05,3.28485]
[1779547398380,33.57,75386.21,0.0,-0.97908,2e-05,3.27372]
[1779547400394,33.57,75374.53,0.0,-0.97937,2e-05,3.23446]
[1779547401401,33.56,75374.15,0.0,-0.97939,2e-05,3.23171]
[1779547406436,33.54,75375.06,0.0,-0.97943,2e-05,3.2266]
[1779547408370,33.54,75373.16,0.0,-0.97948,2e-05,3.21921]
[1779547408472,33.54,75373.16,0.0,-0.97948,2e-05,3.21921]
[1779547409890,33.53,75370.15,0.0,-0.97958,2e-05,3.20691]
[1779547409972,33.53,75370.15,0.0,-0.97958,2e-05,3.20691]
[1779547410465,33.53,75371.11,0.0,-0.97957,2e-05,3.2083]
[1779547415500,33.51,75368.79,0.0,-0.97969,2e-05,3.19142]
[1779547416786,33.51,75368.79,0.0,-0.97969,2e-05,3.19142]
[1779547416979,33.5,75367.53,0.0,-0.97973,2e-05,3.18608]
[1779547420470,33.49,75366.15,0.0,-0.97979,2e-05,3.17741]
[1779547420724,33.49,75366.15,0.0,-0.97979,2e-05,3.17741]
[1779547420732,33.49,75373.03,0.0,-0.97965,2e-05,3.19682]
[1779547422548,33.48,75376.67,0.0,-0.97959,2e-05,3.20486]
[1779547426577,33.4,75379.44,0.0,-0.97978,2e-05,3.18013]
[1779547430226,33.32,75379.43,0.0,-0.98001,2e-05,3.14962]
[1779547430627,33.32,75379.43,0.0,-0.98001,2e-05,3.14962]
[1779547430722,33.32,75379.43,0.0,-0.98001,2e-05,3.14962]
[1779547430728,33.32,75380.07,0.0,-0.98,2e-05,3.15014]
[1779547436355,33.3,75382.45,0.0,-0.98,2e-05,3.1503]
[1779547436472,33.3,75382.45,0.0,-0.98,2e-05,3.1503]
[1779547440675,33.29,75388.09,0.0,-0.97993,2e-05,3.16032]
[1779547440986,33.29,75388.09,0.0,-0.97993,2e-05,3.16032]
[1779547441223,33.29,75388.09,0.0,-0.97993,2e-05,3.16032]
[1779547441709,33.29,75388.09,0.0,-0.97993,2e-05,3.16032]
[1779547441724,33.29,75388.09,0.0,-0.97993,2e-05,3.16032]
[1779547441729,33.28,75388.53,0.0,-0.97993,2e-05,3.16023]
[1779547447724,33.26,75386.81,0.0,-0.98003,2e-05,3.14659]
[1779547450192,33.26,75386.46,0.0,-0.98006,2e-05,3.14276]
[1779547450223,33.26,75386.46,0.0,-0.98006,2e-05,3.14276]
[1779547450745,33.25,75386.79,0.0,-0.98006,2e-05,3.14238]
[1779547452631,33.25,75385.58,0.0,-0.9801,2e-05,3.13735]
[1779547452723,33.25,75385.58,0.0,-0.9801,2e-05,3.13735]
[1779547457794,33.23,75387.35,0.0,-0.98012,2e-05,3.13455]
[1779547458950,33.23,75387.35,0.0,-0.98012,2e-05,3.13455]
[1779547458975,33.23,75387.35,0.0,-0.98012,2e-05,3.13455]
[1779547464460,33.21,75387.71,0.0,-0.98017,2e-05,3.12757]
[1779547464471,33.21,75387.71,0.0,-0.98017,2e-05,3.12757]
[1779547464843,33.2,75387.26,0.0,-0.98019,2e-05,3.12488]
[1779547468041,33.2,75388.36,0.0,-0.98019,2e-05,3.12555]
[1779547468224,33.2,75388.36,0.0,-0.98019,2e-05,3.12555]
[1779547473191,33.18,75388.29,0.0,-0.98025,2e-05,3.11664]
[1779547473229,33.18,75389.53,0.0,-0.98024,2e-05,3.11776]
[1779547476870,33.17,75389.24,0.0,-0.98026,2e-05,3.11558]
[1779547476927,33.17,75387.37,0.0,-0.98032,2e-05,3.10736]
[1779547481963,33.15,75389.09,0.0,-0.98034,2e-05,3.10486]
[1779547486874,33.14,75388.25,0.0,-0.98039,2e-05,3.09853]
[1779547486974,33.13,75388.24,0.0,-0.9804,2e-05,3.09724]
[1779547486999,33.13,75388.76,0.0,-0.98039,2e-05,3.09755]
[1779547488697,33.13,75388.76,0.0,-0.98039,2e-05,3.09755]
[1779547488722,33.13,75388.76,0.0,-0.98039,2e-05,3.09755]
[1779547494051,33.11,75389.81,0.0,-0.98044,2e-05,3.09197]
[1779547495058,33.11,75392.41,0.0,-0.98039,2e-05,3.09854]
[1779547496361,33.11,75392.41,0.0,-0.98039,2e-05,3.09854]
[1779547496473,33.11,75392.41,0.0,-0.98039,2e-05,3.09854]
[1779547496573,33.1,75392.77,0.0,-0.98039,2e-05,3.09837]
[1779547498324,33.1,75393.07,0.0,-0.98039,2e-05,3.09802]
[1779547498473,33.1,75393.07,0.0,-0.98039,2e-05,3.09802]
[1779547502107,33.08,75388.98,0.0,-0.98053,2e-05,3.07958]
[1779547503432,33.08,75388.98,0.0,-0.98053,2e-05,3.07958]
[1779547503471,33.08,75388.98,0.0,-0.98053,2e-05,3.07958]
[1779547503529,33.08,75388.35,0.0,-0.98055,2e-05,3.07648]
[1779547505120,33.08,75388.21,0.0,-0.98056,2e-05,3.07486]
[1779547505225,33.08,75388.21,0.0,-0.98056,2e-05,3.07486]
[1779547505326,33.08,75391.01,0.0,-0.98051,2e-05,3.08204]
[1779547511175,33.06,75389.76,0.0,-0.98059,2e-05,3.07103]
[1779547512011,33.06,75389.76,0.0,-0.98059,2e-05,3.07103]
[1779547512222,33.06,75389.76,0.0,-0.98059,2e-05,3.07103]
[1779547512295,33.05,75389.55,0.0,-0.98061,2e-05,3.06921]
[1779547513792,33.05,75389.55,0.0,-0.98061,2e-05,3.06921]
[1779547513977,33.05,75387.4,0.0,-0.98066,2e-05,3.0616]
[1779547519231,33.03,75388.05,0.0,-0.9807,2e-05,3.05651]
[1779547520945,33.03,75386.85,0.0,-0.98073,2e-05,3.05293]
[1779547520974,33.03,75386.85,0.0,-0.98073,2e-05,3.05293]
[1779547521247,33.03,75383.81,0.0,-0.98081,2e-05,3.04156]
[1779547523261,33.02,75377.02,0.0,-0.98097,2e-05,3.01917]
[1779547524126,33.02,75377.02,0.0,-0.98097,2e-05,3.01917]
[1779547524222,33.02,75377.02,0.0,-0.98097,2e-05,3.01917]
[1779547529303,33.01,75376.57,0.0,-0.98103,2e-05,3.01129]
[1779547530669,33.01,75376.57,0.0,-0.98103,2e-05,3.01129]
[1779547530721,33.01,75376.57,0.0,-0.98103,2e-05,3.01129]
[1779547530873,33.0,75380.0,0.0,-0.98097,2e-05,3.02034]
[1779547534179,33.0,75380.39,0.0,-0.98099,2e-05,3.01611]
[1779547534222,33.0,75380.39,0.0,-0.98099,2e-05,3.01611]
[1779547539350,32.98,75380.82,0.0,-0.98103,2e-05,3.0119]
[1779547539472,32.98,75380.82,0.0,-0.98103,2e-05,3.0119]
[1779547539573,32.98,75380.04,0.0,-0.98105,2e-05,3.00851]
[1779547540380,32.98,75385.07,0.0,-0.98095,2e-05,3.02229]
[1779547542394,32.97,75389.13,0.0,-0.98088,2e-05,3.03211]
[1779547543761,32.97,75389.13,0.0,-0.98088,2e-05,3.03211]
[1779547544408,32.97,75392.61,0.0,-0.98082,2e-05,3.04021]
[1779547545415,32.96,75395.44,0.0,-0.98077,2e-05,3.0475]
[1779547546127,32.96,75395.44,0.0,-0.98077,2e-05,3.0475]
[1779547546658,32.96,75395.44,0.0,-0.98077,2e-05,3.0475]
[1779547546760,32.96,75398.85,0.0,-0.9807,2e-05,3.05653]
[1779547547430,32.96,75401.34,0.0,-0.98065,2e-05,3.06281]
[1779547549461,32.95,75406.32,0.0,-0.98056,2e-05,3.07538]
[1779547550175,32.95,75406.32,0.0,-0.98056,2e-05,3.07538]
[1779547550460,32.95,75414.76,0.0,-0.98038,2e-05,3.09959]
[1779547551467,32.94,75416.92,0.0,-0.98035,2e-05,3.10487]
[1779547556502,32.93,75412.01,0.0,-0.9805,2e-05,3.08378]
[1779547557509,32.93,75409.88,0.0,-0.98056,2e-05,3.07615]
[1779547559523,32.92,75413.41,0.0,-0.9805,2e-05,3.08435]
[1779547560464,32.92,75413.41,0.0,-0.9805,2e-05,3.08435]
[1779547561123,32.92,75415.03,0.0,-0.98047,2e-05,3.08801]
[1779547561538,32.91,75430.79,0.0,-0.98013,2e-05,3.13457]
[1779547562545,32.91,75434.72,0.0,-0.98005,2e-05,3.14525]
[1779547564559,32.9,75431.18,0.0,-0.98015,2e-05,3.13177]
[1779547566573,32.9,75426.88,0.0,-0.98026,2e-05,3.11605]
[1779547567580,32.9,75419.73,0.0,-0.98042,2e-05,3.09439]
[1779547568231,32.9,75419.73,0.0,-0.98042,2e-05,3.09439]
[1779547568587,32.9,75417.52,0.0,-0.98047,2e-05,3.08772]
[1779547573622,32.9,75421.01,0.0,-0.9804,2e-05,3.09826]
[1779547574629,32.9,75419.12,0.0,-0.98044,2e-05,3.09255]
[1779547576643,32.9,75417.16,0.0,-0.98048,2e-05,3.08663]
[1779547578346,32.9,75417.16,0.0,-0.98048,2e-05,3.08663]
[1779547578473,32.9,75417.16,0.0,-0.98048,2e-05,3.08663]
[1779547583134,32.89,75416.15,0.0,-0.98053,2e-05,3.07985]
[1779547583227,32.89,75416.15,0.0,-0.98053,2e-05,3.07985]
[1779547584701,32.88,75408.5,0.0,-0.98073,2e-05,3.0532]
[1779547585709,32.88,75403.23,0.0,-0.98085,2e-05,3.03627]
[1779547588192,32.87,75402.57,0.0,-0.98088,2e-05,3.03201]
[1779547588229,32.87,75402.57,0.0,-0.98088,2e-05,3.03201]
[1779547589737,32.87,75399.77,0.0,-0.98094,2e-05,3.02368]
[1779547593765,32.87,75396.63,0.0,-0.98102,2e-05,3.01229]
[1779547596736,32.87,75396.83,0.0,-0.98102,2e-05,3.01288]
[1779547602092,32.87,75395.67,0.0,-0.98104,2e-05,3.00945]
[1779547602222,32.87,75395.67,0.0,-0.98104,2e-05,3.00945]
[1779547607863,32.87,75397.39,0.0,-0.98101,2e-05,3.01454]
[1779547609903,32.87,75397.39,0.0,-0.98101,2e-05,3.01454]
[1779547609973,32.87,75397.39,0.0,-0.98101,2e-05,3.01454]
[1779547615921,32.87,75399.77,0.0,-0.98096,2e-05,3.02161]
[1779547616928,32.87,75402.47,0.0,-0.9809,2e-05,3.02964]
[1779547618942,32.87,75398.25,0.0,-0.98099,2e-05,3.01709]
[1779547619949,32.87,75396.2,0.0,-0.98103,2e-05,3.01102]
[1779547620956,32.87,75399.52,0.0,-0.98096,2e-05,3.02086]
[1779547622036,32.87,75399.52,0.0,-0.98096,2e-05,3.02086]
[1779547621962,32.87,75403.37,0.0,-0.98088,2e-05,3.03232]
[1779547622225,32.87,75403.37,0.0,-0.98088,2e-05,3.03232]
[1779547623977,32.87,75399.91,0.0,-0.98095,2e-05,3.02202]
[1779547624984,32.87,75396.86,0.0,-0.98102,2e-05,3.01297]
[1779547625995,32.87,75396.86,0.0,-0.98102,2e-05,3.01297]
[1779547626223,32.87,75396.08,0.0,-0.98104,2e-05,3.01066]
[1779547628223,32.87,75396.65,0.0,-0.98102,2e-05,3.01235]
[1779547629016,32.87,75394.03,0.0,-0.98108,2e-05,3.00459]
[1779547632228,32.87,75394.24,0.0,-0.98108,2e-05,3.00521]
[1779547632569,32.87,75394.24,0.0,-0.98108,2e-05,3.00521]
[1779547632724,32.87,75394.24,0.0,-0.98108,2e-05,3.00521]
[1779547633045,32.87,75394.64,0.0,-0.98107,2e-05,3.0064]
[1779547638081,32.87,75397.96,0.0,-0.981,2e-05,3.01537]
[1779547639768,32.87,75397.96,0.0,-0.981,2e-05,3.01537]
[1779547639974,32.87,75397.96,0.0,-0.981,2e-05,3.01537]
[1779547640035,32.87,75402.65,0.0,-0.9809,2e-05,3.0287]
[1779547640094,32.87,75406.25,0.0,-0.98083,2e-05,3.03943]
[1779547642108,32.87,75413.27,0.0,-0.98068,2e-05,3.05975]
[1779547643695,32.87,75413.27,0.0,-0.98068,2e-05,3.05975]
[1779547643723,32.87,75413.27,0.0,-0.98068,2e-05,3.05975]
[1779547643797,32.86,75415.54,0.0,-0.98063,2e-05,3.06621]
[1779547645154,32.86,75415.44,0.0,-0.98063,2e-05,3.06591]
[1779547645221,32.86,75415.44,0.0,-0.98063,2e-05,3.06591]
[1779547645256,32.86,75417.85,0.0,-0.98058,2e-05,3.07316]
[1779547651171,32.86,75421.26,0.0,-0.98053,2e-05,3.08011]
[1779547656213,32.86,75422.31,0.0,-0.98052,2e-05,3.08124]
[1779547657203,32.86,75422.31,0.0,-0.98052,2e-05,3.08124]
[1779547657222,32.86,75422.31,0.0,-0.98052,2e-05,3.08124]
[1779547657298,32.86,75417.6,0.0,-0.98062,2e-05,3.06665]
[1779547663262,32.85,75416.61,0.0,-0.98066,2e-05,3.06143]
[1779547666405,32.85,75414.17,0.0,-0.98072,2e-05,3.05338]
[1779547666472,32.85,75414.17,0.0,-0.98072,2e-05,3.05338]
[1779547668670,32.85,75412.97,0.0,-0.98075,2e-05,3.0491]
[1779547668721,32.85,75412.97,0.0,-0.98075,2e-05,3.0491]
[1779547668822,32.85,75412.64,0.0,-0.98076,2e-05,3.04777]
[1779547673058,32.84,75408.35,0.0,-0.98087,2e-05,3.03365]
[1779547673332,32.84,75404.11,0.0,-0.98096,2e-05,3.02072]
[1779547674349,32.84,75404.11,0.0,-0.98096,2e-05,3.02072]
[1779547674471,32.84,75404.11,0.0,-0.98096,2e-05,3.02072]
[1779547677360,32.84,75408.51,0.0,-0.98087,2e-05,3.0327]
[1779547679166,32.84,75408.57,0.0,-0.98087,2e-05,3.03259]
[1779547679220,32.84,75408.57,0.0,-0.98087,2e-05,3.03259]
[1779547679377,32.84,75409.03,0.0,-0.98087,2e-05,3.03367]
[1779547682797,32.84,75409.86,0.0,-0.98085,2e-05,3.03555]
[1779547682972,32.84,75409.86,0.0,-0.98085,2e-05,3.03555]
[1779547686427,32.83,75406.16,0.0,-0.98094,2e-05,3.02309]
[1779547689448,32.83,75401.02,0.0,-0.98106,2e-05,3.0073]
[1779547690374,32.83,75401.02,0.0,-0.98106,2e-05,3.0073]
[1779547690472,32.83,75401.02,0.0,-0.98106,2e-05,3.0073]
[1779547691191,32.83,75400.25,0.0,-0.98108,2e-05,3.00502]
[1779547691221,32.83,75400.25,0.0,-0.98108,2e-05,3.00502]
[1779547691462,32.83,75400.57,0.0,-0.98107,2e-05,3.00597]
[1779547697504,32.83,75400.61,0.0,-0.98107,2e-05,3.00562]
[1779547699384,32.83,75400.68,0.0,-0.98107,2e-05,3.00559]
[1779547699470,32.83,75400.68,0.0,-0.98107,2e-05,3.00559]
[1779547705562,32.83,75398.66,0.0,-0.98113,2e-05,2.99803]
[1779547706972,32.83,75398.66,0.0,-0.98113,2e-05,2.99803]
[1779547707168,32.83,75398.66,0.0,-0.98113,2e-05,2.99803]
[1779547707230,32.82,75398.8,0.0,-0.98113,2e-05,2.99823]
[1779547707595,32.82,75399.47,0.0,-0.98111,2e-05,2.99999]
[1779547712630,32.82,75399.61,0.0,-0.98113,2e-05,2.99723]
[1779547717666,32.82,75399.12,0.0,-0.98115,2e-05,2.9947]
[1779547719594,32.82,75398.22,0.0,-0.98117,2e-05,2.99182]
[1779547719723,32.82,75398.22,0.0,-0.98117,2e-05,2.99182]
[1779547721079,32.82,75398.43,0.0,-0.98117,2e-05,2.99223]
[1779547721143,32.82,75398.47,0.0,-0.98117,2e-05,2.99214]
[1779547721233,32.82,75398.47,0.0,-0.98117,2e-05,2.99214]
[1779547721694,32.82,75389.01,0.0,-0.98137,2e-05,2.96409]
[1779547722701,32.82,75381.19,0.0,-0.98154,2e-05,2.94107]
[1779547723325,32.82,75381.19,0.0,-0.98154,2e-05,2.94107]
[1779547723474,32.82,75381.19,0.0,-0.98154,2e-05,2.94107]
[1779547723708,32.81,75380.74,0.0,-0.98156,2e-05,2.93854]
[1779547727084,32.81,75378.94,0.0,-0.98161,2e-05,2.931]
[1779547727221,32.8,75378.49,0.0,-0.98163,2e-05,2.92866]
[1779547730757,32.8,75365.76,0.0,-0.98191,2e-05,2.88971]
[1779547731764,32.8,75358.11,0.0,-0.98207,2e-05,2.86742]
[1779547732771,32.8,75355.82,0.0,-0.98212,2e-05,2.86089]
[1779547736799,32.8,75351.63,0.0,-0.98221,2e-05,2.84938]
[1779547738813,32.8,75346.79,0.0,-0.9823,2e-05,2.83621]
[1779547740827,32.8,75340.1,0.0,-0.98243,2e-05,2.81826]
[1779547742841,32.81,75333.27,0.0,-0.98256,2e-05,2.80076]
[1779547744584,32.81,75332.74,0.0,-0.98256,2e-05,2.80036]
[1779547744722,32.81,75332.74,0.0,-0.98256,2e-05,2.80036]
[1779547746242,32.81,75332.51,0.0,-0.98255,2e-05,2.80082]
[1779547746472,32.81,75332.51,0.0,-0.98255,2e-05,2.80082]
[1779547746869,32.82,75332.73,0.0,-0.98253,2e-05,2.80362]
[1779547750897,32.83,75328.23,0.0,-0.98259,2e-05,2.79534]
[1779547753246,32.84,75327.85,0.0,-0.98258,2e-05,2.79674]
[1779547753473,32.84,75327.85,0.0,-0.98258,2e-05,2.79674]
[1779547758634,32.85,75323.22,0.0,-0.98263,2e-05,2.79006]
[1779547758724,32.85,75323.22,0.0,-0.98263,2e-05,2.79006]
[1779547759960,32.86,75328.61,0.0,-0.9825,2e-05,2.80788]
[1779547761194,32.86,75328.61,0.0,-0.9825,2e-05,2.80788]
[1779547761222,32.86,75328.61,0.0,-0.9825,2e-05,2.80788]
[1779547761974,32.87,75329.28,0.0,-0.98247,2e-05,2.81196]
[1779547764854,32.87,75328.3,0.0,-0.98248,2e-05,2.81027]
[1779547764996,32.87,75338.05,0.0,-0.98227,2e-05,2.83998]
[1779547766002,32.88,75347.92,0.0,-0.98206,2e-05,2.86868]
[1779547767009,32.88,75348.08,0.0,-0.98206,2e-05,2.86931]
[1779547768773,32.88,75348.76,0.0,-0.98204,2e-05,2.87127]
[1779547774058,32.88,75347.92,0.0,-0.98207,2e-05,2.86699]
[1779547777079,32.88,75343.41,0.0,-0.98216,2e-05,2.85428]
[1779547780472,32.88,75346.28,0.0,-0.9821,2e-05,2.86263]
[1779547782630,32.88,75346.35,0.0,-0.9821,2e-05,2.86293]
[1779547783266,32.88,75345.92,0.0,-0.98211,2e-05,2.86175]
[1779547783470,32.88,75345.92,0.0,-0.98211,2e-05,2.86175]
[1779547784128,32.88,75347.35,0.0,-0.98208,2e-05,2.86587]
[1779547789163,32.88,75347.88,0.0,-0.98207,2e-05,2.86739]
[1779547791814,32.88,75345.83,0.0,-0.98211,2e-05,2.86154]
[1779547791973,32.88,75345.83,0.0,-0.98211,2e-05,2.86154]
[1779547794199,32.88,75340.04,0.0,-0.98223,2e-05,2.8452]
[1779547794850,32.88,75340.04,0.0,-0.98223,2e-05,2.8452]
[1779547794972,32.88,75340.04,0.0,-0.98223,2e-05,2.8452]
[1779547796318,32.88,75336.41,0.0,-0.9823,2e-05,2.83504]
[1779547796474,32.88,75336.41,0.0,-0.9823,2e-05,2.83504]
[1779547797220,32.88,75339.34,0.0,-0.98224,2e-05,2.84342]
[1779547802255,32.88,75340.31,0.0,-0.98222,2e-05,2.84652]
[1779547806006,32.88,75340.08,0.0,-0.98222,2e-05,2.84598]
[1779547806163,32.88,75340.08,0.0,-0.98222,2e-05,2.84598]
[1779547811516,32.88,75340.41,0.0,-0.98221,2e-05,2.8473]
[1779547811724,32.88,75340.41,0.0,-0.98221,2e-05,2.8473]
[1779547811862,32.88,75340.41,0.0,-0.98221,2e-05,2.8473]
[1779547811973,32.88,75340.41,0.0,-0.98221,2e-05,2.8473]
[1779547812029,32.88,75339.93,0.0,-0.98222,2e-05,2.84599]
[1779547816429,32.88,75339.02,0.0,-0.98224,2e-05,2.84361]
[1779547816470,32.88,75339.02,0.0,-0.98224,2e-05,2.84361]
[1779547823402,32.88,75337.98,0.0,-0.98226,2e-05,2.84109]
[1779547826722,32.88,75338.53,0.0,-0.98225,2e-05,2.84274]
[1779547826973,32.88,75338.53,0.0,-0.98225,2e-05,2.84274]
[1779547829359,32.88,75341.87,0.0,-0.98218,2e-05,2.85233]
[1779547829473,32.88,75341.87,0.0,-0.98218,2e-05,2.85233]
[1779547829572,32.88,75341.66,0.0,-0.98218,2e-05,2.85176]
[1779547833978,32.88,75341.23,0.0,-0.9822,2e-05,2.84862]
[1779547834223,32.88,75341.23,0.0,-0.9822,2e-05,2.84862]
[1779547837504,32.88,75344.69,0.0,-0.98213,2e-05,2.85858]
[1779547838856,32.88,75344.69,0.0,-0.98213,2e-05,2.85858]
[1779547838971,32.88,75344.69,0.0,-0.98213,2e-05,2.85858]
[1779547839082,32.88,75344.69,0.0,-0.98213,2e-05,2.85858]
[1779547839223,32.88,75344.69,0.0,-0.98213,2e-05,2.85858]
[1779547839183,32.88,75344.46,0.0,-0.98214,2e-05,2.85794]
[1779547840525,32.88,75348.19,0.0,-0.98206,2e-05,2.86861]
[1779547841532,32.88,75354.7,0.0,-0.98192,2e-05,2.88724]
[1779547842539,32.88,75362.38,0.0,-0.98176,2e-05,2.90931]
[1779547843433,32.88,75362.38,0.0,-0.98176,2e-05,2.90931]
[1779547843469,32.88,75362.38,0.0,-0.98176,2e-05,2.90931]
[1779547843546,32.88,75365.41,0.0,-0.9817,2e-05,2.918]
[1779547848583,32.88,75365.88,0.0,-0.98169,2e-05,2.91894]
[1779547853800,32.88,75368.35,0.0,-0.98164,2e-05,2.92571]
[1779547853970,32.88,75368.35,0.0,-0.98164,2e-05,2.92571]
[1779547857646,32.88,75372.8,0.0,-0.98155,2e-05,2.9381]
[1779547858945,32.88,75372.8,0.0,-0.98155,2e-05,2.9381]
[1779547858972,32.88,75372.8,0.0,-0.98155,2e-05,2.9381]
[1779547859022,32.88,75374.12,0.0,-0.98153,2e-05,2.94182]
[1779547864695,32.88,75374.53,0.0,-0.98152,2e-05,2.9422]
[1779547868722,32.88,75371.93,0.0,-0.98158,2e-05,2.9342]
[1779547871502,32.88,75370.83,0.0,-0.98161,2e-05,2.9306]
[1779547871720,32.88,75370.83,0.0,-0.98161,2e-05,2.9306]
[1779547871744,32.88,75369.49,0.0,-0.98164,2e-05,2.92658]
[1779547876779,32.87,75367.11,0.0,-0.98169,2e-05,2.91906]
[1779547879138,32.87,75366.56,0.0,-0.98171,2e-05,2.91735]
[1779547879220,32.87,75366.56,0.0,-0.98171,2e-05,2.91735]
[1779547884835,32.87,75361.41,0.0,-0.98182,2e-05,2.90187]
[1779547885758,32.87,75361.41,0.0,-0.98182,2e-05,2.90187]
[1779547885971,32.87,75361.41,0.0,-0.98182,2e-05,2.90187]
[1779547886294,32.87,75361.41,0.0,-0.98182,2e-05,2.90187]
[1779547886323,32.87,75361.41,0.0,-0.98182,2e-05,2.90177]
[1779547886471,32.87,75361.41,0.0,-0.98182,2e-05,2.90177]
[1779547889870,32.87,75366.74,0.0,-0.98171,2e-05,2.91677]
[1779547892065,32.87,75367.77,0.0,-0.98169,2e-05,2.91963]
[1779547892223,32.87,75367.77,0.0,-0.98169,2e-05,2.91963]
[1779547892276,32.87,75367.77,0.0,-0.9817,2e-05,2.91747]
[1779547892745,32.87,75367.77,0.0,-0.9817,2e-05,2.91747]
[1779547892971,32.87,75367.77,0.0,-0.9817,2e-05,2.91747]
[1779547894905,32.87,75363.47,0.0,-0.98179,2e-05,2.90468]
[1779547896430,32.87,75362.26,0.0,-0.98182,2e-05,2.90108]
[1779547896475,32.87,75362.26,0.0,-0.98182,2e-05,2.90108]
[1779547896718,32.87,75362.26,0.0,-0.98182,2e-05,2.90108]
[1779547896970,32.87,75362.26,0.0,-0.98182,2e-05,2.90108]
[1779547897062,32.87,75362.26,0.0,-0.98182,2e-05,2.90098]
[1779547902961,32.87,75364.41,0.0,-0.98178,2e-05,2.90654]
[1779547904274,32.87,75364.41,0.0,-0.98178,2e-05,2.90654]
[1779547904321,32.87,75363.7,0.0,-0.9818,2e-05,2.90438]
[1779547904472,32.87,75363.7,0.0,-0.9818,2e-05,2.90438]
[1779547905164,32.87,75363.7,0.0,-0.9818,2e-05,2.90438]
[1779547905222,32.87,75363.7,0.0,-0.9818,2e-05,2.90438]
[1779547911113,32.87,75363.8,0.0,-0.9818,2e-05,2.90399]
[1779547911224,32.87,75363.8,0.0,-0.9818,2e-05,2.90399]
[1779547911314,32.87,75363.85,0.0,-0.9818,2e-05,2.90402]
[1779547915343,32.86,75362.77,0.0,-0.98182,2e-05,2.90058]
[1779547915470,32.86,75362.62,0.0,-0.98183,2e-05,2.90004]
[1779547919602,32.86,75364.48,0.0,-0.98179,2e-05,2.90496]
[1779547919721,32.86,75364.48,0.0,-0.98179,2e-05,2.90496]
[1779547919782,32.86,75364.48,0.0,-0.98179,2e-05,2.90496]
[1779547919973,32.86,75364.48,0.0,-0.98179,2e-05,2.90496]
[1779547920082,32.86,75365.64,0.0,-0.98177,2e-05,2.90819]
[1779547925117,32.86,75365.55,0.0,-0.98178,2e-05,2.90731]
[1779547930152,32.86,75365.09,0.0,-0.98179,2e-05,2.90538]
[1779547930521,32.86,75365.09,0.0,-0.98179,2e-05,2.90538]
[1779547930721,32.86,75365.09,0.0,-0.98179,2e-05,2.90538]
[1779547930963,32.86,75365.09,0.0,-0.98179,2e-05,2.90538]
[1779547930972,32.86,75365.09,0.0,-0.98179,2e-05,2.90538]
[1779547931159,32.86,75365.24,0.0,-0.98179,2e-05,2.90569]
[1779547936194,32.86,75364.31,0.0,-0.98181,2e-05,2.90242]
[1779547941229,32.86,75364.54,0.0,-0.98181,2e-05,2.90251]
[1779547942236,32.86,75370.8,0.0,-0.98168,2e-05,2.92049]
[1779547944102,32.86,75371.71,0.0,-0.98166,2e-05,2.92298]
[1779547944221,32.86,75371.71,0.0,-0.98166,2e-05,2.92298]
[1779547944250,32.86,75371.72,0.0,-0.98166,2e-05,2.92286]
[1779547944472,32.86,75371.72,0.0,-0.98166,2e-05,2.92286]
[1779547944720,32.86,75371.72,0.0,-0.98166,2e-05,2.92286]
[1779547950292,32.85,75375.41,0.0,-0.98159,2e-05,2.93271]
[1779547950901,32.85,75375.41,0.0,-0.98159,2e-05,2.93271]
[1779547950971,32.85,75375.41,0.0,-0.98159,2e-05,2.93271]
[1779547951278,32.85,75375.41,0.0,-0.98159,2e-05,2.93271]
[1779547951284,32.85,75375.41,0.0,-0.98161,2e-05,2.93052]
[1779547951472,32.85,75375.41,0.0,-0.98161,2e-05,2.93052]
[1779547957341,32.85,75377.69,0.0,-0.98156,2e-05,2.9362]
[1779547957540,32.85,75377.69,0.0,-0.98156,2e-05,2.9362]
[1779547957721,32.85,75377.69,0.0,-0.98156,2e-05,2.9362]
[1779547958347,32.85,75377.3,0.0,-0.98157,2e-05,2.9349]
[1779547964391,32.85,75379.35,0.0,-0.98154,2e-05,2.93984]
[1779547964919,32.85,75379.35,0.0,-0.98154,2e-05,2.93984]
[1779547964969,32.85,75379.35,0.0,-0.98154,2e-05,2.93984]
[1779547970433,32.84,75376.83,0.0,-0.9816,2e-05,2.93148]
[1779547977483,32.84,75379.55,0.0,-0.98155,2e-05,2.93804]
[1779547979332,32.84,75379.55,0.0,-0.98155,2e-05,2.93804]
[1779547979431,32.84,75379.58,0.0,-0.98155,2e-05,2.93795]
[1779547979471,32.84,75379.58,0.0,-0.98155,2e-05,2.93795]
[1779547979685,32.84,75379.58,0.0,-0.98155,2e-05,2.93795]
[1779547979723,32.84,75379.58,0.0,-0.98155,2e-05,2.93795]
[1779547984792,32.84,75379.52,0.0,-0.98156,2e-05,2.93695]
[1779547984868,32.84,75379.52,0.0,-0.98156,2e-05,2.93695]
[1779547984974,32.84,75379.52,0.0,-0.98156,2e-05,2.93695]
[1779547985073,32.84,75379.6,0.0,-0.98156,2e-05,2.93702]
[1779547990574,32.84,75379.93,0.0,-0.98156,2e-05,2.93697]
[1779547995609,32.83,75381.41,0.0,-0.98153,2e-05,2.94045]
[1779547996885,32.83,75381.41,0.0,-0.98153,2e-05,2.94045]
[1779547996971,32.83,75381.41,0.0,-0.98153,2e-05,2.94045]
[1779547997264,32.83,75381.41,0.0,-0.98153,2e-05,2.94045]
[1779547997359,32.83,75382.29,0.0,-0.98152,2e-05,2.94284]
[1779547997471,32.83,75382.29,0.0,-0.98152,2e-05,2.94284]
[1779547999637,32.83,75389.26,0.0,-0.98137,2e-05,2.96265]
[1779548004428,32.83,75389.69,0.0,-0.98137,2e-05,2.96329]
[1779548004472,32.83,75388.96,0.0,-0.98138,2e-05,2.96095]
[1779548004952,32.83,75388.96,0.0,-0.98138,2e-05,2.96095]
[1779548004972,32.83,75388.96,0.0,-0.98138,2e-05,2.96095]
[1779548005073,32.83,75388.91,0.0,-0.98139,2e-05,2.9606]
[1779548008700,32.83,75385.46,0.0,-0.98147,2e-05,2.94972]
[1779548010276,32.83,75385.46,0.0,-0.98147,2e-05,2.94972]
[1779548010471,32.83,75385.46,0.0,-0.98147,2e-05,2.94972]
[1779548010448,32.83,75382.64,0.0,-0.98153,2e-05,2.94131]
[1779548011011,32.83,75382.64,0.0,-0.98153,2e-05,2.94131]
[1779548011226,32.83,75382.64,0.0,-0.98153,2e-05,2.94131]
[1779548011229,32.83,75382.99,0.0,-0.98153,2e-05,2.94013]
[1779548016756,32.82,75380.67,0.0,-0.98159,2e-05,2.93244]
[1779548021790,32.82,75380.79,0.0,-0.98159,2e-05,2.93206]
[1779548024230,32.82,75380.6,0.0,-0.9816,2e-05,2.93136]
[1779548024471,32.82,75380.6,0.0,-0.9816,2e-05,2.93136]
[1779548024486,32.82,75380.6,0.0,-0.9816,2e-05,2.93121]
[1779548024685,32.82,75380.6,0.0,-0.9816,2e-05,2.93121]
[1779548024722,32.82,75380.6,0.0,-0.9816,2e-05,2.93121]
[1779548028840,32.82,75376.54,0.0,-0.98169,2e-05,2.9187]
[1779548030032,32.82,75376.54,0.0,-0.98169,2e-05,2.9187]
[1779548030224,32.82,75376.54,0.0,-0.98169,2e-05,2.9187]
[1779548030323,32.82,75376.16,0.0,-0.9817,2e-05,2.91748]
[1779548030547,32.82,75376.16,0.0,-0.9817,2e-05,2.91748]
[1779548030722,32.82,75376.16,0.0,-0.9817,2e-05,2.91748]
[1779548035861,32.82,75374.22,0.0,-0.98174,2e-05,2.9113]
[1779548035973,32.82,75374.22,0.0,-0.98174,2e-05,2.9113]
[1779548036720,32.82,75373.43,0.0,-0.98176,2e-05,2.90891]
[1779548036896,32.82,75373.16,0.0,-0.98177,2e-05,2.90802]
[1779548041930,32.82,75372.45,0.0,-0.98179,2e-05,2.90549]
[1779548046966,32.81,75372.36,0.0,-0.98179,2e-05,2.90477]
[1779548048980,32.81,75369.22,0.0,-0.98186,2e-05,2.89553]
[1779548049987,32.81,75366.14,0.0,-0.98192,2e-05,2.88659]
[1779548051653,32.81,75366.25,0.0,-0.98192,2e-05,2.88685]
[1779548051722,32.81,75366.25,0.0,-0.98192,2e-05,2.88685]
[1779548052474,32.81,75366.25,0.0,-0.98192,2e-05,2.88685]
[1779548052479,32.81,75366.4,0.0,-0.98192,2e-05,2.88722]
[1779548052721,32.81,75366.4,0.0,-0.98192,2e-05,2.88722]
[1779548058042,32.81,75366.48,0.0,-0.98192,2e-05,2.88708]
[1779548063218,32.81,75365.22,0.0,-0.98195,2e-05,2.8832]
[1779548063471,32.81,75365.22,0.0,-0.98195,2e-05,2.8832]
[1779548063421,32.81,75365.17,0.0,-0.98195,2e-05,2.883]
[1779548063978,32.81,75365.17,0.0,-0.98195,2e-05,2.883]
[1779548064221,32.81,75365.17,0.0,-0.98195,2e-05,2.883]
[1779548064322,32.81,75365.23,0.0,-0.98195,2e-05,2.88311]
[1779548068088,32.81,75365.94,0.0,-0.98193,2e-05,2.88497]
[1779548068222,32.81,75365.94,0.0,-0.98193,2e-05,2.88497]
[1779548074156,32.81,75365.58,0.0,-0.98196,2e-05,2.88148]
[1779548081210,32.81,75364.68,0.0,-0.98198,2e-05,2.87849]
[1779548085239,32.81,75369.09,0.0,-0.98189,2e-05,2.89092]
[1779548086898,32.81,75369.42,0.0,-0.98188,2e-05,2.89179]
[1779548086973,32.81,75369.42,0.0,-0.98188,2e-05,2.89179]
[1779548087497,32.81,75369.42,0.0,-0.98188,2e-05,2.89179]
[1779548087536,32.81,75369.31,0.0,-0.98189,2e-05,2.89139]
[1779548087727,32.81,75369.31,0.0,-0.98189,2e-05,2.89139]
[1779548093296,32.81,75369.42,0.0,-0.98189,2e-05,2.89122]
[1779548098331,32.81,75366.17,0.0,-0.98196,2e-05,2.88148]
[1779548101004,32.81,75366.02,0.0,-0.98196,2e-05,2.88093]
[1779548101220,32.81,75366.02,0.0,-0.98196,2e-05,2.88093]
[1779548101550,32.81,75366.02,0.0,-0.98196,2e-05,2.88093]
[1779548101553,32.81,75365.97,0.0,-0.98196,2e-05,2.88072]
[1779548101724,32.81,75365.97,0.0,-0.98196,2e-05,2.88072]
[1779548107396,32.8,75367.39,0.0,-0.98194,2e-05,2.88439]
[1779548108387,32.8,75367.39,0.0,-0.98194,2e-05,2.88439]
[1779548108472,32.8,75367.39,0.0,-0.98194,2e-05,2.88439]
[1779548108523,32.8,75369.15,0.0,-0.9819,2e-05,2.88937]
[1779548108936,32.8,75369.15,0.0,-0.9819,2e-05,2.88937]
[1779548108982,32.8,75369.15,0.0,-0.9819,2e-05,2.88937]
[1779548112101,32.8,75371.9,0.0,-0.98185,2e-05,2.89703]
[1779548112224,32.8,75371.9,0.0,-0.98185,2e-05,2.89703]
[1779548113738,32.8,75373.48,0.0,-0.98181,2e-05,2.90139]
[1779548113970,32.8,75373.48,0.0,-0.98181,2e-05,2.90139]
[1779548114445,32.8,75373.6,0.0,-0.98181,2e-05,2.90163]
[1779548119483,32.8,75374.36,0.0,-0.9818,2e-05,2.90329]
[1779548124468,32.8,75376.38,0.0,-0.98176,2e-05,2.90871]
[1779548124723,32.8,75376.42,0.0,-0.98176,2e-05,2.90871]
[1779548130568,32.8,75376.17,0.0,-0.98177,2e-05,2.90731]
[1779548132613,32.8,75376.87,0.0,-0.98177,2e-05,2.9072]
[1779548132721,32.8,75376.87,0.0,-0.98177,2e-05,2.9072]
[1779548132950,32.8,75376.87,0.0,-0.98177,2e-05,2.9072]
[1779548132971,32.8,75376.87,0.0,-0.98177,2e-05,2.9072]
[1779548133072,32.8,75376.87,0.0,-0.98177,2e-05,2.90708]
[1779548145673,32.79,75376.9,0.0,-0.98178,2e-05,2.90574]
[1779548148195,32.79,75376.9,0.0,-0.98178,2e-05,2.90574]
[1779548148270,32.79,75377.36,0.0,-0.98177,2e-05,2.90686]
[1779548148700,32.79,75440.14,0.0,-0.98041,2e-05,3.09284]
[1779548149707,32.79,75450.8,0.0,-0.98017,2e-05,3.12518]
[1779548150714,32.79,75453.02,0.0,-0.98013,2e-05,3.13149]
[1779548151729,32.79,75453.02,0.0,-0.98013,2e-05,3.13149]
[1779548151814,32.79,75452.82,0.0,-0.98014,2e-05,3.13038]
[1779548156756,32.78,75464.16,0.0,-0.9799,2e-05,3.16274]
[1779548157763,32.78,75459.61,0.0,-0.98,2e-05,3.14818]
[1779548159777,32.78,75455.15,0.0,-0.98011,2e-05,3.13344]
[1779548164823,32.78,75454.33,0.0,-0.98015,2e-05,3.12848]
[1779548167245,32.77,75453.78,0.0,-0.98017,2e-05,3.12631]
[1779548167298,32.77,75446.91,0.0,-0.98032,2e-05,3.10487]
[1779548167852,32.77,75472.28,0.0,-0.97975,2e-05,3.18281]
[1779548168857,32.77,75497.36,0.0,-0.97917,2e-05,3.26026]
[1779548169864,32.77,75497.74,0.0,-0.97917,2e-05,3.26075]
[1779548171209,32.77,75497.74,0.0,-0.97917,2e-05,3.26075]
[1779548171289,32.77,75497.83,0.0,-0.97917,2e-05,3.26032]
[1779548171878,32.77,75493.94,0.0,-0.97927,2e-05,3.24735]
[1779548173979,32.76,75495.91,0.0,-0.97923,2e-05,3.25287]
[1779548174090,32.76,75495.78,0.0,-0.97924,2e-05,3.25177]
[1779548174914,32.76,75541.39,0.0,-0.97815,2e-05,3.39795]
[1779548175918,32.76,75564.45,0.0,-0.97758,2e-05,3.473]
[1779548176927,32.74,75571.28,0.0,-0.97749,3e-05,3.48496]
[1779548178012,32.74,75571.28,0.0,-0.97749,3e-05,3.48496]
[1779548178335,32.74,75571.28,0.0,-0.97749,3e-05,3.48496]
[1779548178394,32.73,75590.75,0.0,-0.97701,3e-05,3.54899]
[1779548178941,32.71,75604.55,0.0,-0.97675,3e-05,3.58358]
[1779548179948,32.68,75610.72,0.0,-0.97668,3e-05,3.59188]
[1779548180955,32.65,75607.39,0.0,-0.97687,3e-05,3.56781]
[1779548182070,32.65,75607.39,0.0,-0.97687,3e-05,3.56781]
[1779548182277,32.65,75607.39,0.0,-0.97687,3e-05,3.56781]
[1779548182290,32.64,75589.96,0.0,-0.97732,3e-05,3.50786]
[1779548182969,32.64,75589.4,0.0,-0.97735,3e-05,3.50486]
[1779548184983,32.64,75583.58,0.0,-0.97751,3e-05,3.4832]
[1779548186140,32.64,75583.58,0.0,-0.97751,3e-05,3.4832]
[1779548186167,32.63,75588.93,0.0,-0.97738,3e-05,3.49996]
[1779548187001,32.63,75592.13,0.0,-0.97731,3e-05,3.50956]
[1779548188010,32.63,75583.89,0.0,-0.97753,3e-05,3.48091]
[1779548189022,32.61,75572.51,0.0,-0.97789,2e-05,3.43256]
[1779548190028,32.6,75564.53,0.0,-0.9781,2e-05,3.40534]
[1779548191038,32.6,75555.12,0.0,-0.97835,2e-05,3.37144]
[1779548192045,32.6,75569.48,0.0,-0.978,2e-05,3.41753]
[1779548193052,32.6,75582.4,0.0,-0.97769,3e-05,3.45923]
[1779548194012,32.6,75582.4,0.0,-0.97769,3e-05,3.45923]
[1779548194090,32.57,75585.84,0.0,-0.97768,3e-05,3.46033]
[1779548195101,32.55,75596.03,0.0,-0.9775,3e-05,3.48393]
[1779548196108,32.52,75600.68,0.0,-0.97747,3e-05,3.48875]
[1779548197115,32.5,75584.64,0.0,-0.97795,2e-05,3.4247]
[1779548198051,32.5,75584.64,0.0,-0.97795,2e-05,3.4247]
[1779548198122,32.5,75572.35,0.0,-0.97826,2e-05,3.38334]
[1779548199129,32.5,75551.26,0.0,-0.97878,2e-05,3.31396]
[1779548200136,32.49,75546.61,0.0,-0.9789,2e-05,3.29823]
[1779548202150,32.49,75543.48,0.0,-0.97899,2e-05,3.28671]
[1779548204164,32.49,75539.93,0.0,-0.97908,2e-05,3.27394]
[1779548208192,32.48,75536.83,0.0,-0.97918,2e-05,3.26135]
[1779548209199,32.48,75522.48,0.0,-0.97952,2e-05,3.21522]
[1779548210206,32.48,75518.55,0.0,-0.97961,2e-05,3.20228]
[1779548215241,32.46,75525.21,0.0,-0.97952,2e-05,3.21547]
[1779548220277,32.45,75527.49,0.0,-0.97949,2e-05,3.21976]
[1779548223298,32.45,75531.65,0.0,-0.9794,2e-05,3.23113]
[1779548224305,32.45,75526.23,0.0,-0.97953,2e-05,3.2134]
[1779548225312,32.44,75521.24,0.0,-0.97965,2e-05,3.19712]
[1779548227326,32.44,75518.51,0.0,-0.97973,2e-05,3.18746]
[1779548229340,32.44,75514.46,0.0,-0.97983,2e-05,3.17372]
[1779548234283,32.43,75515.12,0.0,-0.97983,2e-05,3.17372]
[1779548234375,32.43,75517.39,0.0,-0.97978,2e-05,3.1803]
[1779548235382,32.43,75522.55,0.0,-0.97966,2e-05,3.19595]
[1779548237399,32.43,75519.7,0.0,-0.97974,2e-05,3.18591]
[1779548238284,32.43,75519.7,0.0,-0.97974,2e-05,3.18591]
[1779548238434,32.43,75519.7,0.0,-0.97974,2e-05,3.18591]
[1779548238496,32.43,75518.2,0.0,-0.97978,2e-05,3.18067]
[1779548240425,32.43,75512.76,0.0,-0.97991,2e-05,3.16263]
[1779548242439,32.42,75510.05,0.0,-0.97998,2e-05,3.1532]
[1779548244592,32.42,75510.46,0.0,-0.97997,2e-05,3.154]
[1779548244721,32.42,75510.46,0.0,-0.97997,2e-05,3.154]
[1779548244636,32.42,75510.07,0.0,-0.97999,2e-05,3.1523]
[1779548244854,32.42,75510.07,0.0,-0.97999,2e-05,3.1523]
[1779548244973,32.42,75510.07,0.0,-0.97999,2e-05,3.1523]
[1779548245072,32.42,75510.07,0.0,-0.97999,2e-05,3.15182]
[1779548250495,32.41,75509.72,0.0,-0.98002,2e-05,3.14836]
[1779548251502,32.41,75505.99,0.0,-0.98012,2e-05,3.13419]
[1779548253334,32.41,75503.99,0.0,-0.98017,2e-05,3.12755]
[1779548253471,32.41,75503.99,0.0,-0.98017,2e-05,3.12755]
[1779548253653,32.41,75503.99,0.0,-0.98017,2e-05,3.12755]
[1779548253720,32.41,75503.99,0.0,-0.98017,2e-05,3.12755]
[1779548253674,32.41,75504.14,0.0,-0.98017,2e-05,3.12757]
[1779548257544,32.41,75501.0,0.0,-0.98025,2e-05,3.11611]
[1779548258551,32.41,75497.6,0.0,-0.98033,2e-05,3.10521]
[1779548260959,32.4,75495.71,0.0,-0.98038,2e-05,3.09859]
[1779548260969,32.4,75495.71,0.0,-0.98038,2e-05,3.09859]
[1779548261512,32.4,75495.71,0.0,-0.98038,2e-05,3.09859]
[1779548261734,32.4,75495.71,0.0,-0.98038,2e-05,3.09859]
[1779548261572,32.4,75495.56,0.0,-0.98039,2e-05,3.09773]
[1779548265600,32.4,75492.28,0.0,-0.98047,2e-05,3.08613]
[1779548266607,32.4,75495.19,0.0,-0.98041,2e-05,3.09469]
[1779548268621,32.4,75498.11,0.0,-0.98035,2e-05,3.1029]
[1779548268821,32.4,75498.11,0.0,-0.98035,2e-05,3.1029]
[1779548268971,32.4,75498.11,0.0,-0.98035,2e-05,3.1029]
[1779548269628,32.4,75500.31,0.0,-0.9803,2e-05,3.10928]
[1779548269852,32.4,75500.31,0.0,-0.9803,2e-05,3.10928]
[1779548269983,32.4,75500.31,0.0,-0.9803,2e-05,3.10928]
[1779548275255,32.39,75499.78,0.0,-0.98033,2e-05,3.10568]
[1779548275472,32.39,75499.78,0.0,-0.98033,2e-05,3.10568]
[1779548275703,32.39,75499.78,0.0,-0.98033,2e-05,3.10568]
[1779548275719,32.39,75499.78,0.0,-0.98033,2e-05,3.10568]
[1779548276677,32.39,75499.2,0.0,-0.98035,2e-05,3.10313]
[1779548281711,32.38,75497.97,0.0,-0.98039,2e-05,3.09748]
[1779548283029,32.38,75496.78,0.0,-0.98042,2e-05,3.09347]
[1779548283220,32.38,75496.78,0.0,-0.98042,2e-05,3.09347]
[1779548283726,32.38,75497.79,0.0,-0.9804,2e-05,3.09621]
[1779548284129,32.38,75497.79,0.0,-0.9804,2e-05,3.09621]
[1779548284219,32.38,75497.79,0.0,-0.9804,2e-05,3.09621]
[1779548285740,32.38,75494.62,0.0,-0.98048,2e-05,3.08578]
[1779548287756,32.38,75483.15,0.0,-0.98074,2e-05,3.0501]
[1779548288764,32.38,75476.75,0.0,-0.98088,2e-05,3.03038]
[1779548289054,32.38,75476.75,0.0,-0.98088,2e-05,3.03038]
[1779548289219,32.38,75476.75,0.0,-0.98088,2e-05,3.03038]
[1779548289771,32.38,75474.56,0.0,-0.98093,2e-05,3.02349]
[1779548291785,32.38,75473.17,0.0,-0.98097,2e-05,3.01883]
[1779548292287,32.38,75473.17,0.0,-0.98097,2e-05,3.01883]
[1779548292474,32.38,75473.17,0.0,-0.98097,2e-05,3.01883]
[1779548295813,32.37,75470.48,0.0,-0.98103,2e-05,3.00982]
[1779548296820,32.37,75467.65,0.0,-0.9811,2e-05,3.0011]
[1779548298009,32.37,75467.65,0.0,-0.9811,2e-05,3.0011]
[1779548298219,32.37,75467.65,0.0,-0.9811,2e-05,3.0011]
[1779548298300,32.37,75466.92,0.0,-0.98113,2e-05,2.99672]
[1779548299185,32.37,75466.92,0.0,-0.98113,2e-05,2.99672]
[1779548299220,32.37,75466.92,0.0,-0.98113,2e-05,2.99672]
[1779548301855,32.36,75464.85,0.0,-0.98119,2e-05,2.98823]
[1779548306092,32.36,75465.15,0.0,-0.9812,2e-05,2.98689]
[1779548306224,32.36,75465.15,0.0,-0.9812,2e-05,2.98689]
[1779548311362,32.33,75464.81,0.0,-0.98129,2e-05,2.97498]
[1779548312278,32.33,75464.69,0.0,-0.98132,2e-05,2.97082]
[1779548312474,32.33,75464.69,0.0,-0.98132,2e-05,2.97082]
[1779548312571,32.32,75464.71,0.0,-0.98133,2e-05,2.96916]
[1779548317967,32.3,75461.48,0.0,-0.98147,2e-05,2.95011]
[1779548318974,32.3,75456.28,0.0,-0.98158,2e-05,2.93457]
[1779548320318,32.3,75456.28,0.0,-0.98158,2e-05,2.93457]
[1779548320472,32.3,75456.28,0.0,-0.98158,2e-05,2.93457]
[1779548326028,32.29,75452.34,0.0,-0.98168,2e-05,2.92094]
[1779548327035,32.29,75448.85,0.0,-0.98176,2e-05,2.91001]
[1779548328042,32.29,75444.58,0.0,-0.98186,2e-05,2.89701]
[1779548330638,32.29,75444.65,0.0,-0.98185,2e-05,2.89719]
[1779548330719,32.29,75444.65,0.0,-0.98185,2e-05,2.89719]
[1779548336018,32.29,75445.01,0.0,-0.98185,2e-05,2.89813]
[1779548336222,32.29,75445.01,0.0,-0.98185,2e-05,2.89813]
[1779548336321,32.29,75448.55,0.0,-0.98177,2e-05,2.90849]
[1779548339205,32.29,75449.45,0.0,-0.98175,2e-05,2.91106]
[1779548339219,32.29,75449.45,0.0,-0.98175,2e-05,2.91106]
[1779548339261,32.29,75449.62,0.0,-0.98175,2e-05,2.91152]
[1779548341582,32.29,75450.05,0.0,-0.98174,2e-05,2.91275]
[1779548341725,32.29,75450.05,0.0,-0.98174,2e-05,2.91275]
[1779548347176,32.29,75454.79,0.0,-0.98165,2e-05,2.92593]
[1779548348487,32.29,75454.79,0.0,-0.98165,2e-05,2.92593]
[1779548348721,32.29,75454.79,0.0,-0.98165,2e-05,2.92593]
[1779548351160,32.28,75457.66,0.0,-0.9816,2e-05,2.93273]
[1779548351219,32.28,75457.66,0.0,-0.9816,2e-05,2.93273]
[1779548351261,32.28,75457.55,0.0,-0.9816,2e-05,2.93182]
[1779548355497,32.28,75456.61,0.0,-0.98163,2e-05,2.92837]
[1779548355719,32.28,75456.61,0.0,-0.98163,2e-05,2.92837]
[1779548361276,32.28,75457.72,0.0,-0.98161,2e-05,2.93087]
[1779548361947,32.28,75457.72,0.0,-0.98161,2e-05,2.93087]
[1779548361971,32.28,75457.72,0.0,-0.98161,2e-05,2.93087]
[1779548365280,32.28,75459.56,0.0,-0.98157,2e-05,2.93617]
[1779548365469,32.28,75459.56,0.0,-0.98157,2e-05,2.93617]
[1779548365570,32.28,75459.25,0.0,-0.98158,2e-05,2.9352]
[1779548368902,32.28,75460.05,0.0,-0.98156,2e-05,2.93742]
[1779548368976,32.28,75460.05,0.0,-0.98156,2e-05,2.93742]
[1779548374557,32.28,75457.52,0.0,-0.98163,2e-05,2.92766]
[1779548374719,32.28,75457.52,0.0,-0.98163,2e-05,2.92766]
[1779548374821,32.28,75457.52,0.0,-0.98163,2e-05,2.92763]
[1779548375389,32.28,75457.52,0.0,-0.98163,2e-05,2.92763]
[1779548375469,32.28,75457.52,0.0,-0.98163,2e-05,2.92763]
[1779548380435,32.28,75456.23,0.0,-0.98166,2e-05,2.92343]
[1779548380471,32.28,75456.23,0.0,-0.98166,2e-05,2.92343]
[1779548384288,32.27,75455.12,0.0,-0.98169,2e-05,2.91992]
[1779548384469,32.27,75455.12,0.0,-0.98169,2e-05,2.91992]
[1779548384746,32.27,75454.83,0.0,-0.98169,2e-05,2.91902]
[1779548390481,32.27,75455.36,0.0,-0.98168,2e-05,2.92046]
[1779548394472,32.27,75454.32,0.0,-0.98171,2e-05,2.91734]
[1779548397052,32.27,75454.11,0.0,-0.98171,2e-05,2.91667]
[1779548397220,32.27,75454.11,0.0,-0.98171,2e-05,2.91667]
[1779548397530,32.27,75454.35,0.0,-0.98171,2e-05,2.91736]
[1779548401559,32.27,75458.03,0.0,-0.98163,2e-05,2.92813]
[1779548406090,32.27,75456.95,0.0,-0.98165,2e-05,2.92481]
[1779548406220,32.27,75456.95,0.0,-0.98165,2e-05,2.92481]
[1779548410620,32.27,75459.97,0.0,-0.98159,2e-05,2.93361]
[1779548410677,32.27,75459.97,0.0,-0.98159,2e-05,2.93361]
[1779548410720,32.27,75460.44,0.0,-0.98158,2e-05,2.93496]
[1779548411837,32.27,75460.44,0.0,-0.98158,2e-05,2.93496]
[1779548417676,32.27,75460.95,0.0,-0.98157,2e-05,2.93614]
[1779548419357,32.27,75461.01,0.0,-0.98157,2e-05,2.93626]
[1779548419470,32.27,75461.01,0.0,-0.98157,2e-05,2.93626]
[1779548419512,32.27,75461.01,0.0,-0.98157,2e-05,2.93626]
[1779548419719,32.27,75461.01,0.0,-0.98157,2e-05,2.93626]
[1779548419821,32.27,75461.06,0.0,-0.98157,2e-05,2.93636]
[1779548422711,32.27,75466.08,0.0,-0.98146,2e-05,2.95108]
[1779548423718,32.27,75462.18,0.0,-0.98155,2e-05,2.93942]
[1779548425324,32.27,75464.56,0.0,-0.98149,2e-05,2.94642]
[1779548425471,32.27,75464.56,0.0,-0.98149,2e-05,2.94642]
[1779548430767,32.27,75465.0,0.0,-0.98149,2e-05,2.94731]
[1779548433478,32.27,75465.05,0.0,-0.9815,2e-05,2.94528]
[1779548433531,32.27,75465.05,0.0,-0.9815,2e-05,2.94528]
[1779548433722,32.27,75465.05,0.0,-0.9815,2e-05,2.94528]
[1779548433788,32.27,75464.87,0.0,-0.9815,2e-05,2.94468]
[1779548438823,32.27,75457.96,0.0,-0.98166,2e-05,2.92392]
[1779548439170,32.27,75457.96,0.0,-0.98166,2e-05,2.92392]
[1779548439830,32.27,75450.09,0.0,-0.98182,2e-05,2.90074]
[1779548440837,32.27,75448.31,0.0,-0.98186,2e-05,2.89553]
[1779548442484,32.27,75448.27,0.0,-0.98186,2e-05,2.89543]
[1779548443858,32.27,75438.13,0.0,-0.98208,2e-05,2.86589]
[1779548445872,32.27,75437.1,0.0,-0.9821,2e-05,2.863]
[1779548449900,32.27,75433.56,0.0,-0.98217,2e-05,2.85306]
[1779548454935,32.27,75433.64,0.0,-0.98216,2e-05,2.85378]
[1779548456948,32.27,75428.81,0.0,-0.98226,2e-05,2.84002]
[1779548458963,32.28,75421.77,0.0,-0.9824,2e-05,2.82114]
[1779548461984,32.29,75419.45,0.0,-0.98241,2e-05,2.81901]
[1779548462557,32.29,75419.45,0.0,-0.98241,2e-05,2.81901]
[1779548462635,32.29,75419.45,0.0,-0.98241,2e-05,2.81901]
[1779548462722,32.29,75419.45,0.0,-0.98241,2e-05,2.81901]
[1779548462991,32.29,75420.24,0.0,-0.98239,2e-05,2.8229]
[1779548468032,32.31,75421.41,0.0,-0.98232,2e-05,2.83219]
[1779548473064,32.31,75419.73,0.0,-0.98235,2e-05,2.82804]
[1779548475078,32.31,75414.74,0.0,-0.98245,2e-05,2.81415]
[1779548476085,32.31,75410.85,0.0,-0.98253,2e-05,2.80319]
[1779548481053,32.31,75408.65,0.0,-0.98257,2e-05,2.79764]
[1779548481055,32.31,75408.65,0.0,-0.98257,2e-05,2.79764]
[1779548481221,32.31,75408.65,0.0,-0.98257,2e-05,2.79764]
[1779548481262,32.31,75408.21,0.0,-0.98258,2e-05,2.79657]
[1779548483136,32.31,75401.82,0.0,-0.9827,2e-05,2.77877]
[1779548485150,32.31,75399.52,0.0,-0.98275,2e-05,2.77268]
[1779548486045,32.31,75399.52,0.0,-0.98275,2e-05,2.77268]
[1779548486116,32.31,75399.52,0.0,-0.98275,2e-05,2.77268]
[1779548486221,32.31,75399.52,0.0,-0.98275,2e-05,2.77268]
[1779548486265,32.31,75399.96,0.0,-0.98274,2e-05,2.77414]
[1779548492199,32.32,75402.57,0.0,-0.98269,2e-05,2.7808]
[1779548493206,32.32,75406.58,0.0,-0.9826,2e-05,2.79239]
[1779548494213,32.32,75410.26,0.0,-0.98253,2e-05,2.80305]
[1779548495220,32.32,75419.33,0.0,-0.98234,2e-05,2.82918]
[1779548496227,32.32,75420.06,0.0,-0.98232,2e-05,2.83139]
[1779548498668,32.32,75420.41,0.0,-0.98231,2e-05,2.8325]
[1779548498756,32.32,75420.41,0.0,-0.98231,2e-05,2.8325]
[1779548498794,32.32,75420.41,0.0,-0.98231,2e-05,2.8325]
[1779548498971,32.32,75420.41,0.0,-0.98231,2e-05,2.8325]
[1779548498822,32.32,75420.62,0.0,-0.98231,2e-05,2.83321]
[1779548504283,32.32,75421.41,0.0,-0.98229,2e-05,2.83612]
[1779548509318,32.32,75421.01,0.0,-0.98229,2e-05,2.83549]
[1779548511443,32.32,75420.65,0.0,-0.9823,2e-05,2.83456]
[1779548511469,32.32,75420.65,0.0,-0.9823,2e-05,2.83456]
[1779548517376,32.32,75424.12,0.0,-0.98222,2e-05,2.84524]
[1779548519172,32.32,75423.73,0.0,-0.98223,2e-05,2.84421]
[1779548519220,32.32,75423.73,0.0,-0.98223,2e-05,2.84421]
[1779548519236,32.32,75423.73,0.0,-0.98223,2e-05,2.84421]
[1779548519471,32.32,75423.73,0.0,-0.98223,2e-05,2.84421]
[1779548519570,32.32,75422.42,0.0,-0.98226,2e-05,2.84053]
[1779548525432,32.33,75421.51,0.0,-0.98227,2e-05,2.83852]
[1779548526439,32.33,75417.58,0.0,-0.98235,2e-05,2.82732]
[1779548528454,32.33,75417.01,0.0,-0.98236,2e-05,2.82581]
[1779548528473,32.33,75417.01,0.0,-0.98236,2e-05,2.82581]
[1779548534495,32.33,75414.8,0.0,-0.9824,2e-05,2.82039]
[1779548536509,32.33,75409.72,0.0,-0.9825,2e-05,2.80613]
[1779548537412,32.33,75409.72,0.0,-0.9825,2e-05,2.80613]
[1779548537470,32.33,75409.72,0.0,-0.9825,2e-05,2.80613]
[1779548537573,32.33,75409.72,0.0,-0.9825,2e-05,2.80613]
[1779548537720,32.33,75409.72,0.0,-0.9825,2e-05,2.80613]
[1779548537783,32.33,75408.55,0.0,-0.98253,2e-05,2.80295]
[1779548543558,32.33,75406.89,0.0,-0.98255,2e-05,2.79921]
[1779548548593,32.34,75405.98,0.0,-0.98257,2e-05,2.79744]
[1779548551615,32.34,75408.19,0.0,-0.98252,2e-05,2.80405]
[1779548551721,32.34,75408.19,0.0,-0.98252,2e-05,2.80405]
[1779548557657,32.34,75408.61,0.0,-0.98251,2e-05,2.80426]
[1779548562692,32.34,75409.75,0.0,-0.98249,2e-05,2.8082]
[1779548565713,32.34,75418.74,0.0,-0.9823,2e-05,2.83436]
[1779548566720,32.34,75422.13,0.0,-0.98223,2e-05,2.84421]
[1779548568549,32.34,75424.1,0.0,-0.98218,2e-05,2.84997]
[1779548568721,32.34,75424.1,0.0,-0.98218,2e-05,2.84997]
[1779548568737,32.34,75424.1,0.0,-0.98218,2e-05,2.84997]
[1779548568971,32.34,75424.1,0.0,-0.98218,2e-05,2.84997]
[1779548569073,32.34,75424.4,0.0,-0.98218,2e-05,2.8509]
[1779548574777,32.34,75426.03,0.0,-0.98214,2e-05,2.85597]
[1779548579811,32.34,75425.77,0.0,-0.98214,2e-05,2.85555]
[1779548581099,32.34,75425.77,0.0,-0.98214,2e-05,2.85555]
[1779548581221,32.34,75425.76,0.0,-0.98214,2e-05,2.85559]
[1779548585853,32.34,75429.63,0.0,-0.98206,2e-05,2.86716]
[1779548586860,32.34,75441.39,0.0,-0.98181,2e-05,2.90149]
[1779548587867,32.34,75447.02,0.0,-0.98169,2e-05,2.91801]
[1779548591408,32.34,75447.41,0.0,-0.98168,2e-05,2.91907]
[1779548591471,32.34,75447.41,0.0,-0.98168,2e-05,2.91907]
[1779548591649,32.34,75447.41,0.0,-0.98168,2e-05,2.91907]
[1779548591721,32.34,75447.41,0.0,-0.98168,2e-05,2.91907]
[1779548591741,32.34,75447.41,0.0,-0.98168,2e-05,2.91904]
[1779548592903,32.34,75453.85,0.0,-0.98154,2e-05,2.938]
[1779548593909,32.34,75458.2,0.0,-0.98145,2e-05,2.95083]
[1779548597937,32.34,75462.09,0.0,-0.98137,2e-05,2.96206]
[1779548601965,32.34,75467.17,0.0,-0.98126,2e-05,2.97677]
[1779548604425,32.34,75468.93,0.0,-0.98123,2e-05,2.98176]
[1779548604474,32.34,75468.93,0.0,-0.98123,2e-05,2.98176]
[1779548608009,32.34,75464.94,0.0,-0.98132,2e-05,2.96929]
[1779548609015,32.34,75459.9,0.0,-0.98143,2e-05,2.95417]
[1779548612642,32.34,75459.01,0.0,-0.98146,2e-05,2.9492]
[1779548612720,32.34,75459.01,0.0,-0.98146,2e-05,2.9492]
[1779548613081,32.34,75459.01,0.0,-0.98146,2e-05,2.9492]
[1779548613221,32.34,75458.4,0.0,-0.98147,2e-05,2.94731]
[1779548614054,32.34,75452.36,0.0,-0.98161,2e-05,2.92936]
[1779548615061,32.34,75443.33,0.0,-0.9818,2e-05,2.90273]
[1779548617075,32.34,75442.87,0.0,-0.98181,2e-05,2.90133]
[1779548618110,32.34,75442.87,0.0,-0.98181,2e-05,2.90133]
[1779548618220,32.34,75441.9,0.0,-0.98183,2e-05,2.89849]
[1779548623117,32.34,75448.72,0.0,-0.98168,2e-05,2.91852]
[1779548624124,32.34,75452.79,0.0,-0.9816,2e-05,2.93052]
[1779548625131,32.34,75456.48,0.0,-0.98152,2e-05,2.9414]
[1779548626629,32.34,75455.66,0.0,-0.98154,2e-05,2.93893]
[1779548626721,32.34,75455.66,0.0,-0.98154,2e-05,2.93893]
[1779548627887,32.34,75454.75,0.0,-0.98156,2e-05,2.93617]
[1779548627972,32.34,75454.75,0.0,-0.98156,2e-05,2.93617]
[1779548628152,32.34,75454.33,0.0,-0.98157,2e-05,2.93487]
[1779548630166,32.34,75447.32,0.0,-0.98172,2e-05,2.91412]
[1779548631391,32.34,75446.43,0.0,-0.98174,2e-05,2.91147]
[1779548631470,32.34,75446.43,0.0,-0.98174,2e-05,2.91147]
[1779548636212,32.34,75451.65,0.0,-0.98162,2e-05,2.92679]
[1779548638507,32.34,75451.14,0.0,-0.98164,2e-05,2.92529]
[1779548638720,32.34,75451.14,0.0,-0.98164,2e-05,2.92529]
[1779548639073,32.34,75451.14,0.0,-0.98164,2e-05,2.92529]
[1779548639174,32.34,75451.19,0.0,-0.98163,2e-05,2.92536]
[1779548639220,32.34,75451.19,0.0,-0.98163,2e-05,2.92536]
[1779548645065,32.34,75453.51,0.0,-0.98159,2e-05,2.93205]
[1779548647998,32.34,75452.07,0.0,-0.98162,2e-05,2.92772]
[1779548648220,32.34,75451.33,0.0,-0.98163,2e-05,2.92548]
[1779548648299,32.34,75447.41,0.0,-0.98172,2e-05,2.91392]
[1779548652327,32.34,75451.0,0.0,-0.98164,2e-05,2.92447]
[1779548654402,32.34,75451.27,0.0,-0.98164,2e-05,2.92524]
[1779548654472,32.34,75451.27,0.0,-0.98164,2e-05,2.92524]
[1779548655014,32.34,75451.27,0.0,-0.98164,2e-05,2.92524]
[1779548655072,32.34,75451.63,0.0,-0.98163,2e-05,2.92628]
[1779548655226,32.34,75451.63,0.0,-0.98163,2e-05,2.92628]
[1779548660632,32.34,75451.55,0.0,-0.98163,2e-05,2.92594]
[1779548660725,32.34,75451.55,0.0,-0.98163,2e-05,2.92594]
[1779548666425,32.34,75449.87,0.0,-0.98167,2e-05,2.92088]
[1779548670453,32.34,75446.56,0.0,-0.98174,2e-05,2.91111]
[1779548671640,32.34,75446.56,0.0,-0.98174,2e-05,2.91111]
[1779548671721,32.34,75446.56,0.0,-0.98174,2e-05,2.91111]
[1779548672390,32.34,75445.16,0.0,-0.98178,2e-05,2.90499]
[1779548672472,32.34,75445.16,0.0,-0.98178,2e-05,2.90499]
[1779548672573,32.34,75445.16,0.0,-0.98178,2e-05,2.905]
[1779548674481,32.34,75439.42,0.0,-0.9819,2e-05,2.88825]
[1779548679516,32.34,75436.05,0.0,-0.98197,2e-05,2.87866]
[1779548682536,32.34,75427.82,0.0,-0.98214,2e-05,2.85496]
[1779548683432,32.34,75427.82,0.0,-0.98214,2e-05,2.85496]
[1779548683470,32.34,75427.82,0.0,-0.98214,2e-05,2.85496]
[1779548688579,32.34,75424.73,0.0,-0.9822,2e-05,2.84668]
[1779548691148,32.34,75424.64,0.0,-0.9822,2e-05,2.84653]
[1779548691221,32.34,75424.64,0.0,-0.9822,2e-05,2.84653]
[1779548691919,32.34,75427.15,0.0,-0.98215,2e-05,2.8539]
[1779548691971,32.34,75427.15,0.0,-0.98215,2e-05,2.8539]
[1779548692024,32.34,75427.27,0.0,-0.98215,2e-05,2.85435]
[1779548698649,32.34,75426.96,0.0,-0.98215,2e-05,2.85416]
[1779548701670,32.34,75430.49,0.0,-0.98207,2e-05,2.86468]
[1779548702880,32.34,75430.49,0.0,-0.98207,2e-05,2.86468]
[1779548702971,32.34,75430.49,0.0,-0.98207,2e-05,2.86468]
[1779548707748,32.34,75430.03,0.0,-0.98208,2e-05,2.86373]
[1779548707971,32.34,75430.03,0.0,-0.98208,2e-05,2.86373]
[1779548708143,32.34,75430.03,0.0,-0.98208,2e-05,2.86373]
[1779548708220,32.34,75430.03,0.0,-0.98208,2e-05,2.86373]
[1779548708153,32.34,75428.68,0.0,-0.98211,2e-05,2.85991]
[1779548713754,32.34,75431.68,0.0,-0.98204,2e-05,2.86914]
[1779548715787,32.34,75433.57,0.0,-0.982,2e-05,2.8747]
[1779548715971,32.34,75433.57,0.0,-0.982,2e-05,2.8747]
[1779548725838,32.35,75432.93,0.0,-0.98201,2e-05,2.87365]
[1779548727907,32.35,75434.06,0.0,-0.98198,2e-05,2.87701]
[1779548727970,32.35,75434.06,0.0,-0.98198,2e-05,2.87701]
[1779548729151,32.35,75434.97,0.0,-0.98196,2e-05,2.87973]
[1779548729220,32.35,75434.97,0.0,-0.98196,2e-05,2.87973]
[1779548729253,32.35,75435.79,0.0,-0.98195,2e-05,2.88217]
[1779548732887,32.35,75441.38,0.0,-0.98184,2e-05,2.8967]
[1779548733894,32.35,75450.88,0.0,-0.98163,2e-05,2.92463]
[1779548734915,32.35,75450.88,0.0,-0.98163,2e-05,2.92463]
[1779548734979,32.35,75450.88,0.0,-0.98163,2e-05,2.92463]
[1779548735069,32.35,75453.39,0.0,-0.98158,2e-05,2.93202]
[1779548740943,32.35,75452.57,0.0,-0.9816,2e-05,2.92945]
[1779548742332,32.35,75452.4,0.0,-0.9816,2e-05,2.92892]
[1779548742470,32.35,75452.4,0.0,-0.9816,2e-05,2.92892]
[1779548742544,32.35,75452.4,0.0,-0.9816,2e-05,2.9289]
[1779548746430,32.35,75451.95,0.0,-0.98161,2e-05,2.92751]
[1779548746473,32.35,75451.95,0.0,-0.98161,2e-05,2.92751]
[1779548752020,32.35,75454.07,0.0,-0.98157,2e-05,2.93363]
[1779548753544,32.35,75453.45,0.0,-0.98158,2e-05,2.93176]
[1779548753719,32.35,75453.45,0.0,-0.98158,2e-05,2.93176]
[1779548754446,32.35,75453.72,0.0,-0.98158,2e-05,2.93253]
[1779548754475,32.35,75453.72,0.0,-0.98158,2e-05,2.93253]
[1779548755042,32.35,75453.44,0.0,-0.98158,2e-05,2.93167]
[1779548760077,32.35,75454.13,0.0,-0.98157,2e-05,2.93356]
[1779548762091,32.35,75457.3,0.0,-0.9815,2e-05,2.94287]
[1779548764202,32.35,75457.4,0.0,-0.9815,2e-05,2.94312]
[1779548764220,32.35,75457.4,0.0,-0.9815,2e-05,2.94312]
[1779548770147,32.35,75455.46,0.0,-0.98154,2e-05,2.93712]
[1779548774909,32.35,75455.59,0.0,-0.98154,2e-05,2.93741]
[1779548774970,32.35,75455.59,0.0,-0.98154,2e-05,2.93741]
[1779548776189,32.35,75455.61,0.0,-0.98154,2e-05,2.93744]
[1779548776221,32.35,75455.61,0.0,-0.98154,2e-05,2.93744]
[1779548776289,32.35,75456.02,0.0,-0.98153,2e-05,2.93863]
[1779548780293,32.34,75456.77,0.0,-0.98152,2e-05,2.94075]
[1779548780304,32.34,75466.84,0.0,-0.9813,2e-05,2.97064]
[1779548781226,32.34,75471.4,0.0,-0.9812,2e-05,2.98422]
[1779548782233,32.34,75471.27,0.0,-0.9812,2e-05,2.98374]
[1779548783609,32.34,75471.77,0.0,-0.98119,2e-05,2.98513]
[1779548786263,32.34,75481.15,0.0,-0.98099,2e-05,3.01296]
[1779548788277,32.34,75482.29,0.0,-0.98097,2e-05,3.01611]
[1779548791298,32.34,75485.42,0.0,-0.98091,2e-05,3.02296]
[1779548795336,32.34,75491.13,0.0,-0.98079,2e-05,3.03949]
[1779548797350,32.34,75497.11,0.0,-0.98066,2e-05,3.05726]
[1779548799366,32.34,75500.64,0.0,-0.98059,2e-05,3.06757]
[1779548800283,32.34,75500.64,0.0,-0.98059,2e-05,3.06757]
[1779548800471,32.34,75500.64,0.0,-0.98059,2e-05,3.0673]
[1779548803394,32.33,75504.06,0.0,-0.98052,2e-05,3.0767]
[1779548805925,32.33,75503.28,0.0,-0.98054,2e-05,3.07403]
[1779548805970,32.33,75503.28,0.0,-0.98054,2e-05,3.07403]
[1779548809008,32.33,75504.76,0.0,-0.98051,2e-05,3.07775]
[1779548809223,32.33,75504.76,0.0,-0.98051,2e-05,3.07775]
[1779548809302,32.33,75504.42,0.0,-0.98052,2e-05,3.07643]
[1779548810824,32.33,75504.39,0.0,-0.98052,2e-05,3.07606]
[1779548810969,32.33,75504.39,0.0,-0.98052,2e-05,3.07606]
[1779548813186,32.33,75504.52,0.0,-0.98052,2e-05,3.07618]
[1779548813219,32.33,75504.52,0.0,-0.98052,2e-05,3.07618]
[1779548813321,32.33,75496.44,0.0,-0.98071,2e-05,3.05095]
[1779548813468,32.33,75486.94,0.0,-0.98092,2e-05,3.0219]
[1779548814475,32.33,75486.35,0.0,-0.98094,2e-05,3.01993]
[1779548815869,32.33,75486.35,0.0,-0.98094,2e-05,3.01993]
[1779548815969,32.33,75486.35,0.0,-0.98094,2e-05,3.01993]
[1779548816028,32.33,75486.06,0.0,-0.98094,2e-05,3.01888]
[1779548821524,32.32,75486.26,0.0,-0.98095,2e-05,3.0184]
[1779548826558,32.32,75486.28,0.0,-0.98095,2e-05,3.01753]
[1779548828797,32.32,75486.28,0.0,-0.98095,2e-05,3.01753]
[1779548828970,32.32,75486.28,0.0,-0.98095,2e-05,3.01753]
[1779548834616,32.32,75487.27,0.0,-0.98094,2e-05,3.01899]
[1779548839072,32.32,75485.75,0.0,-0.98098,2e-05,3.01381]
[1779548839219,32.32,75485.75,0.0,-0.98098,2e-05,3.01381]
[1779548841674,32.31,75494.71,0.0,-0.98079,2e-05,3.04016]
[1779548843080,32.31,75494.71,0.0,-0.98079,2e-05,3.04016]
[1779548843219,32.31,75494.71,0.0,-0.98079,2e-05,3.04016]
[1779548843320,32.31,75495.24,0.0,-0.98078,2e-05,3.04153]
[1779548848723,32.31,75497.69,0.0,-0.98073,2e-05,3.04758]
[1779548849720,32.31,75497.69,0.0,-0.98073,2e-05,3.04758]
[1779548853758,32.31,75503.03,0.0,-0.98064,2e-05,3.06053]
[1779548854562,32.31,75503.03,0.0,-0.98064,2e-05,3.06053]
[1779548854721,32.31,75503.03,0.0,-0.98064,2e-05,3.06053]
[1779548854765,32.31,75503.05,0.0,-0.98064,2e-05,3.06033]
[1779548856781,32.31,75511.07,0.0,-0.98046,2e-05,3.08437]
[1779548857788,32.3,75514.51,0.0,-0.98039,2e-05,3.09466]
[1779548860809,32.3,75517.73,0.0,-0.98032,2e-05,3.10363]
[1779548861526,32.3,75517.73,0.0,-0.98032,2e-05,3.10363]
[1779548861719,32.3,75517.73,0.0,-0.98032,2e-05,3.10363]
[1779548866850,32.3,75518.88,0.0,-0.98031,2e-05,3.10521]
[1779548868865,32.3,75513.44,0.0,-0.98044,2e-05,3.08779]
[1779548872790,32.29,75512.71,0.0,-0.98046,2e-05,3.08467]
[1779548872973,32.29,75512.71,0.0,-0.98046,2e-05,3.08467]
[1779548872997,32.29,75512.61,0.0,-0.98046,2e-05,3.08408]
[1779548873792,32.29,75512.61,0.0,-0.98046,2e-05,3.08408]
[1779548873970,32.29,75512.61,0.0,-0.98046,2e-05,3.08408]
[1779548877928,32.29,75516.43,0.0,-0.98039,2e-05,3.09443]
[1779548880171,32.29,75516.6,0.0,-0.98039,2e-05,3.09466]
[1779548880223,32.29,75516.6,0.0,-0.98039,2e-05,3.09466]
[1779548880273,32.29,75515.58,0.0,-0.98041,2e-05,3.09123]
[1779548881630,32.29,75512.73,0.0,-0.98048,2e-05,3.08218]
[1779548881722,32.29,75512.73,0.0,-0.98048,2e-05,3.08218]
[1779548883970,32.29,75505.77,0.0,-0.98064,2e-05,3.06008]
[1779548884977,32.29,75500.15,0.0,-0.98077,2e-05,3.04271]
[1779548886991,32.28,75492.79,0.0,-0.98094,2e-05,3.02]
[1779548887998,32.28,75489.07,0.0,-0.98102,2e-05,3.0086]
[1779548890185,32.28,75490.65,0.0,-0.98098,2e-05,3.01323]
[1779548890224,32.28,75490.65,0.0,-0.98098,2e-05,3.01323]
[1779548890286,32.28,75491.16,0.0,-0.98097,2e-05,3.01462]
[1779548892026,32.28,75494.48,0.0,-0.9809,2e-05,3.02435]
[1779548893120,32.28,75494.48,0.0,-0.9809,2e-05,3.02435]
[1779548893219,32.28,75494.48,0.0,-0.9809,2e-05,3.02435]
[1779548899075,32.28,75496.77,0.0,-0.98086,2e-05,3.03008]
[1779548900455,32.28,75496.77,0.0,-0.98086,2e-05,3.03008]
[1779548900470,32.28,75496.77,0.0,-0.98086,2e-05,3.03008]
[1779548901412,32.28,75496.77,0.0,-0.98086,2e-05,3.03008]
[1779548901473,32.28,75496.77,0.0,-0.98086,2e-05,3.03008]
[1779548901448,32.28,75496.73,0.0,-0.98087,2e-05,3.02959]
[1779548907139,32.28,75499.18,0.0,-0.98082,2e-05,3.03592]
[1779548908145,32.28,75505.91,0.0,-0.98067,2e-05,3.05623]
[1779548909818,32.28,75507.7,0.0,-0.98063,2e-05,3.06147]
[1779548909979,32.28,75507.7,0.0,-0.98063,2e-05,3.06147]
[1779548910160,32.27,75507.78,0.0,-0.98063,2e-05,3.06148]
[1779548911000,32.27,75507.78,0.0,-0.98063,2e-05,3.06148]
[1779548911220,32.27,75507.78,0.0,-0.98063,2e-05,3.06148]
[1779548916202,32.27,75511.97,0.0,-0.98056,2e-05,3.07077]
[1779548917652,32.27,75512.34,0.0,-0.98055,2e-05,3.07165]
[1779548917727,32.27,75512.34,0.0,-0.98055,2e-05,3.07165]
[1779548918216,32.27,75516.24,0.0,-0.98047,2e-05,3.08337]
[1779548921237,32.27,75520.62,0.0,-0.98037,2e-05,3.096]
[1779548921719,32.27,75520.62,0.0,-0.98037,2e-05,3.096]
[1779548921969,32.27,75520.62,0.0,-0.98037,2e-05,3.096]
[1779548927280,32.26,75520.7,0.0,-0.98039,2e-05,3.09437]
[1779548928991,32.26,75520.7,0.0,-0.98039,2e-05,3.09437]
[1779548929222,32.26,75520.7,0.0,-0.98039,2e-05,3.09437]
[1779548929294,32.26,75520.92,0.0,-0.98039,2e-05,3.09442]
[1779548929698,32.26,75520.92,0.0,-0.98039,2e-05,3.09442]
[1779548929723,32.26,75520.92,0.0,-0.98039,2e-05,3.09442]
[1779548931311,32.26,75510.9,0.0,-0.98062,2e-05,3.06299]
[1779548932318,32.26,75510.4,0.0,-0.98063,2e-05,3.06119]
[1779548933824,32.26,75510.42,0.0,-0.98063,2e-05,3.06098]
[1779548933969,32.26,75510.42,0.0,-0.98063,2e-05,3.06098]
[1779548934633,32.26,75510.49,0.0,-0.98063,2e-05,3.06092]
[1779548934719,32.26,75510.49,0.0,-0.98063,2e-05,3.06092]
[1779548935339,32.26,75510.59,0.0,-0.98063,2e-05,3.06095]
[1779548939367,32.25,75516.42,0.0,-0.98051,2e-05,3.07771]
[1779548941682,32.25,75516.66,0.0,-0.98051,2e-05,3.07782]
[1779548941727,32.25,75516.66,0.0,-0.98051,2e-05,3.07782]
[1779548947423,32.25,75516.66,0.0,-0.98052,2e-05,3.07591]
[1779548952458,32.24,75518.49,0.0,-0.98049,2e-05,3.07993]
[1779548955151,32.24,75519.09,0.0,-0.98049,2e-05,3.08111]
[1779548955230,32.24,75519.09,0.0,-0.98049,2e-05,3.08111]
[1779548955479,32.24,75521.18,0.0,-0.98044,2e-05,3.08721]
[1779548956486,32.24,75528.36,0.0,-0.98028,2e-05,3.10906]
[1779548957493,32.24,75532.21,0.0,-0.98019,2e-05,3.12065]
[1779548958500,32.24,75536.0,0.0,-0.98011,2e-05,3.13205]
[1779548958868,32.24,75536.0,0.0,-0.98011,2e-05,3.13205]
[1779548958971,32.24,75536.0,0.0,-0.98011,2e-05,3.13205]
[1779548959507,32.24,75535.88,0.0,-0.98012,2e-05,3.13127]
[1779548959635,32.24,75535.88,0.0,-0.98012,2e-05,3.13127]
[1779548959721,32.24,75535.88,0.0,-0.98012,2e-05,3.13127]
[1779548963535,32.23,75544.64,0.0,-0.97993,2e-05,3.15694]
[1779548965549,32.23,75545.54,0.0,-0.97991,2e-05,3.15886]
[1779548968571,32.23,75548.92,0.0,-0.97984,2e-05,3.16809]
[1779548969578,32.23,75544.08,0.0,-0.97996,2e-05,3.15245]
[1779548970717,32.23,75541.59,0.0,-0.98002,2e-05,3.14419]
[1779548970971,32.23,75541.59,0.0,-0.98002,2e-05,3.14419]
[1779548971071,32.23,75541.59,0.0,-0.98004,2e-05,3.14162]
[1779548971988,32.23,75541.59,0.0,-0.98004,2e-05,3.14162]
[1779548972220,32.23,75541.59,0.0,-0.98004,2e-05,3.14162]
[1779548973606,32.22,75536.87,0.0,-0.98016,2e-05,3.12566]
[1779548974613,32.22,75533.21,0.0,-0.98024,2e-05,3.1139]
[1779548975734,32.22,75533.21,0.0,-0.98024,2e-05,3.1139]
[1779548975971,32.22,75533.21,0.0,-0.98024,2e-05,3.1139]
[1779548975983,32.22,75526.69,0.0,-0.98039,2e-05,3.09336]
[1779548977539,32.22,75526.69,0.0,-0.98039,2e-05,3.09336]
[1779548977723,32.22,75526.65,0.0,-0.9804,2e-05,3.0929]
[1779548983676,32.21,75523.38,0.0,-0.98049,2e-05,3.08052]
[1779548985899,32.21,75521.48,0.0,-0.98053,2e-05,3.07436]
[1779548985971,32.21,75521.48,0.0,-0.98053,2e-05,3.07436]
[1779548985999,32.21,75521.4,0.0,-0.98054,2e-05,3.07382]
[1779548987742,32.21,75521.88,0.0,-0.98053,2e-05,3.075]
[1779548987973,32.21,75521.88,0.0,-0.98053,2e-05,3.075]
[1779548988721,32.21,75524.82,0.0,-0.98047,2e-05,3.08345]
[1779548993756,32.21,75522.37,0.0,-0.98053,2e-05,3.07437]
[1779548996683,32.21,75522.13,0.0,-0.98054,2e-05,3.07304]
[1779548996719,32.21,75522.13,0.0,-0.98054,2e-05,3.07304]
[1779548996858,32.21,75521.93,0.0,-0.98055,2e-05,3.07213]
[1779548998272,32.21,75521.93,0.0,-0.98055,2e-05,3.07213]
[1779548998471,32.21,75521.93,0.0,-0.98055,2e-05,3.07213]
[1779549003826,32.2,75522.22,0.0,-0.98056,2e-05,3.07097]
[1779549008861,32.2,75522.23,0.0,-0.98057,2e-05,3.06954]
[1779549009870,32.2,75517.13,0.0,-0.98069,2e-05,3.05362]
[1779549010843,32.2,75517.13,0.0,-0.98069,2e-05,3.05362]
[1779549010970,32.2,75517.13,0.0,-0.98069,2e-05,3.05362]
[1779549011071,32.2,75513.84,0.0,-0.98076,2e-05,3.0433]
[1779549012655,32.19,75513.26,0.0,-0.98078,2e-05,3.04129]
[1779549012724,32.19,75513.26,0.0,-0.98078,2e-05,3.04129]
[1779549017926,32.19,75514.69,0.0,-0.98076,2e-05,3.0442]
[1779549019229,32.19,75514.69,0.0,-0.98076,2e-05,3.0442]
[1779549019469,32.19,75514.69,0.0,-0.98076,2e-05,3.0442]
[1779549019547,32.19,75515.36,0.0,-0.98074,2e-05,3.04599]
[1779549020937,32.19,75515.81,0.0,-0.98073,2e-05,3.04711]
[1779549020970,32.19,75515.81,0.0,-0.98073,2e-05,3.04711]
[1779549024975,32.19,75520.48,0.0,-0.98064,2e-05,3.06005]
[1779549025982,32.19,75533.35,0.0,-0.98035,2e-05,3.09969]
[1779549026989,32.19,75542.48,0.0,-0.98014,2e-05,3.12777]
[1779549027835,32.19,75542.48,0.0,-0.98014,2e-05,3.12777]
[1779549027969,32.19,75542.48,0.0,-0.98014,2e-05,3.12777]
[1779549027996,32.18,75542.64,0.0,-0.98014,2e-05,3.1275]
[1779549029336,32.18,75542.64,0.0,-0.98014,2e-05,3.1275]
[1779549029475,32.18,75542.64,0.0,-0.98014,2e-05,3.1275]
[1779549030010,32.18,75545.71,0.0,-0.98008,2e-05,3.13626]
[1779549034040,32.18,75548.51,0.0,-0.98004,2e-05,3.14118]
[1779549035599,32.18,75548.51,0.0,-0.98004,2e-05,3.14118]
[1779549035631,32.18,75551.44,0.0,-0.97998,2e-05,3.14993]
[1779549035724,32.18,75551.44,0.0,-0.97998,2e-05,3.14993]
[1779549041089,32.17,75553.0,0.0,-0.97996,2e-05,3.15218]
[1779549042299,32.17,75553.0,0.0,-0.97996,2e-05,3.15218]
[1779549042470,32.17,75553.0,0.0,-0.97996,2e-05,3.15218]
[1779549042572,32.17,75553.05,0.0,-0.97996,2e-05,3.1519]
[1779549045432,32.17,75553.92,0.0,-0.97995,2e-05,3.15374]
[1779549045471,32.17,75553.92,0.0,-0.97995,2e-05,3.15374]
[1779549051161,32.16,75554.09,0.0,-0.97997,2e-05,3.15127]
[1779549056196,32.16,75553.34,0.0,-0.98,2e-05,3.14684]
[1779549061231,32.15,75553.57,0.0,-0.98001,2e-05,3.14552]
[1779549064251,32.15,75548.38,0.0,-0.98014,2e-05,3.12808]
[1779549064993,32.15,75548.38,0.0,-0.98014,2e-05,3.12808]
[1779549065221,32.15,75548.38,0.0,-0.98014,2e-05,3.12808]
[1779549065259,32.15,75546.39,0.0,-0.98019,2e-05,3.1215]
[1779549066511,32.15,75546.39,0.0,-0.98019,2e-05,3.1215]
[1779549066721,32.15,75546.54,0.0,-0.98019,2e-05,3.12161]
[1779549067274,32.15,75542.55,0.0,-0.98028,2e-05,3.10883]
[1779549068281,32.14,75539.08,0.0,-0.98036,2e-05,3.09773]
[1779549072616,32.14,75539.5,0.0,-0.98036,2e-05,3.09808]
[1779549072663,32.14,75538.86,0.0,-0.98038,2e-05,3.09577]
[1779549072720,32.14,75538.86,0.0,-0.98038,2e-05,3.09577]
[1779549073319,32.14,75535.98,0.0,-0.98044,2e-05,3.08655]
[1779549074562,32.14,75535.98,0.0,-0.98044,2e-05,3.08655]
[1779549074722,32.14,75536.5,0.0,-0.98043,2e-05,3.08786]
[1779549080368,32.14,75536.77,0.0,-0.98044,2e-05,3.08686]
[1779549081796,32.13,75536.62,0.0,-0.98045,2e-05,3.08608]
[1779549081969,32.13,75536.62,0.0,-0.98045,2e-05,3.08608]
[1779549082382,32.13,75537.43,0.0,-0.98043,2e-05,3.08828]
[1779549083557,32.13,75537.43,0.0,-0.98043,2e-05,3.08828]
[1779549083721,32.13,75537.43,0.0,-0.98043,2e-05,3.08828]
[1779549089431,32.13,75538.25,0.0,-0.98043,2e-05,3.08864]
[1779549091101,32.13,75538.34,0.0,-0.98043,2e-05,3.0886]
[1779549091220,32.13,75538.34,0.0,-0.98043,2e-05,3.0886]
[1779549091445,32.13,75541.86,0.0,-0.98036,2e-05,3.09708]
[1779549092452,32.13,75544.02,0.0,-0.98032,2e-05,3.10345]
[1779549093163,32.13,75544.02,0.0,-0.98032,2e-05,3.10345]
[1779549093220,32.13,75544.02,0.0,-0.98032,2e-05,3.10345]
[1779549098494,32.12,75542.75,0.0,-0.98036,2e-05,3.0975]
[1779549103529,32.12,75544.3,0.0,-0.98034,2e-05,3.10068]
[1779549106695,32.12,75544.32,0.0,-0.98034,2e-05,3.10008]
[1779549106722,32.12,75544.32,0.0,-0.98034,2e-05,3.10008]
[1779549107723,32.12,75544.32,0.0,-0.98034,2e-05,3.10008]
[1779549108564,32.11,75544.39,0.0,-0.98035,2e-05,3.09932]
[1779549113599,32.11,75544.67,0.0,-0.98035,2e-05,3.09856]
[1779549117571,32.11,75544.77,0.0,-0.98036,2e-05,3.09822]
[1779549117721,32.11,75544.77,0.0,-0.98036,2e-05,3.09822]
[1779549122662,32.1,75539.72,0.0,-0.98049,2e-05,3.08034]
[1779549123269,32.1,75539.72,0.0,-0.98049,2e-05,3.08034]
[1779549123473,32.1,75539.72,0.0,-0.98049,2e-05,3.08034]
[1779549124614,32.1,75539.75,0.0,-0.98049,2e-05,3.08013]
[1779549124720,32.1,75539.75,0.0,-0.98049,2e-05,3.08013]
[1779549124676,32.1,75539.61,0.0,-0.9805,2e-05,3.0794]
[1779549130718,32.1,75536.47,0.0,-0.98058,2e-05,3.06793]
[1779549131128,32.1,75536.47,0.0,-0.98058,2e-05,3.06793]
[1779549131220,32.1,75536.47,0.0,-0.98058,2e-05,3.06793]
[1779549133739,32.09,75528.54,0.0,-0.98077,2e-05,3.04272]
[1779549134747,32.09,75523.2,0.0,-0.98089,2e-05,3.02613]
[1779549135754,32.09,75519.64,0.0,-0.98097,2e-05,3.01506]
[1779549137118,32.09,75518.89,0.0,-0.98099,2e-05,3.01257]
[1779549137220,32.09,75518.89,0.0,-0.98099,2e-05,3.01257]
[1779549139009,32.09,75519.18,0.0,-0.98098,2e-05,3.01307]
[1779549139219,32.09,75519.18,0.0,-0.98098,2e-05,3.01307]
[1779549139220,32.09,75519.18,0.0,-0.98098,2e-05,3.01288]
[1779549142803,32.09,75523.88,0.0,-0.98089,2e-05,3.02643]
[1779549145099,32.09,75524.32,0.0,-0.98088,2e-05,3.02756]
[1779549145220,32.09,75524.32,0.0,-0.98088,2e-05,3.02756]
[1779549150839,32.09,75525.12,0.0,-0.98087,2e-05,3.02874]
[1779549150970,32.09,75525.12,0.0,-0.98087,2e-05,3.02874]
[1779549151071,32.09,75525.2,0.0,-0.98088,2e-05,3.02668]
[1779549154786,32.09,75523.0,0.0,-0.98093,2e-05,3.01977]
[1779549154971,32.08,75522.9,0.0,-0.98094,2e-05,3.01927]
[1779549160929,32.08,75527.09,0.0,-0.98085,2e-05,3.03049]
[1779549162230,32.08,75527.09,0.0,-0.98085,2e-05,3.03049]
[1779549162473,32.08,75527.09,0.0,-0.98085,2e-05,3.03049]
[1779549162484,32.08,75533.47,0.0,-0.98071,2e-05,3.04981]
[1779549164595,32.08,75533.53,0.0,-0.98071,2e-05,3.04975]
[1779549164719,32.08,75533.53,0.0,-0.98071,2e-05,3.04975]
[1779549164696,32.08,75533.56,0.0,-0.98071,2e-05,3.0496]
[1779549169992,32.08,75533.89,0.0,-0.98072,2e-05,3.04919]
[1779549173419,32.07,75534.08,0.0,-0.98072,2e-05,3.04932]
[1779549173470,32.07,75534.08,0.0,-0.98072,2e-05,3.04932]
[1779549179291,32.07,75535.89,0.0,-0.98068,2e-05,3.05351]
[1779549179471,32.07,75535.89,0.0,-0.98068,2e-05,3.05351]
[1779549179570,32.07,75531.34,0.0,-0.98079,2e-05,3.03933]
[1779549182492,32.07,75532.46,0.0,-0.98077,2e-05,3.04235]
[1779549182719,32.07,75532.46,0.0,-0.98077,2e-05,3.04235]
[1779549182746,32.07,75532.64,0.0,-0.98076,2e-05,3.04268]
[1779549185103,32.07,75542.56,0.0,-0.98054,2e-05,3.07254]
[1779549186767,32.07,75542.56,0.0,-0.98054,2e-05,3.07254]
[1779549186822,32.07,75549.07,0.0,-0.9804,2e-05,3.09242]
[1779549186970,32.07,75549.07,0.0,-0.9804,2e-05,3.09242]
[1779549191145,32.06,75552.88,0.0,-0.98032,2e-05,3.10277]
[1779549196180,32.06,75551.68,0.0,-0.98036,2e-05,3.09757]
[1779549201216,32.06,75552.28,0.0,-0.98036,2e-05,3.09803]
[1779549205755,32.05,75552.18,0.0,-0.98037,2e-05,3.09691]
[1779549205970,32.05,75553.27,0.0,-0.98034,2e-05,3.10003]
[1779549207684,32.05,75553.58,0.0,-0.98034,2e-05,3.10072]
[1779549207723,32.05,75553.58,0.0,-0.98034,2e-05,3.10072]
[1779549207826,32.05,75553.41,0.0,-0.98034,2e-05,3.09992]
[1779549213300,32.05,75553.6,0.0,-0.98036,2e-05,3.09679]
[1779549218339,32.05,75553.13,0.0,-0.98038,2e-05,3.09401]
[1779549220081,32.04,75553.1,0.0,-0.98039,2e-05,3.09365]
[1779549220222,32.04,75553.1,0.0,-0.98039,2e-05,3.09365]
[1779549224620,32.04,75553.68,0.0,-0.98038,2e-05,3.09437]
[1779549224719,32.04,75553.68,0.0,-0.98038,2e-05,3.09437]
[1779549224721,32.04,75553.52,0.0,-0.98039,2e-05,3.09361]
[1779549227402,32.04,75565.73,0.0,-0.98011,2e-05,3.13088]
[1779549228409,32.04,75567.5,0.0,-0.98007,2e-05,3.1361]
[1779549229163,32.04,75567.5,0.0,-0.98007,2e-05,3.1361]
[1779549229219,32.04,75567.5,0.0,-0.98007,2e-05,3.1361]
[1779549233570,32.04,75564.4,0.0,-0.98016,2e-05,3.12503]
[1779549233719,32.04,75564.4,0.0,-0.98016,2e-05,3.12503]
[1779549233799,32.04,75564.63,0.0,-0.98015,2e-05,3.12543]
[1779549238035,32.03,75564.42,0.0,-0.98017,2e-05,3.12348]
[1779549238220,32.03,75564.42,0.0,-0.98017,2e-05,3.12348]
[1779549243701,32.03,75563.94,0.0,-0.98019,2e-05,3.12037]
[1779549243722,32.03,75563.94,0.0,-0.98019,2e-05,3.12037]
[1779549243738,32.03,75563.97,0.0,-0.98019,2e-05,3.12014]
[1779549249557,32.02,75562.69,0.0,-0.98024,2e-05,3.11425]
[1779549254592,32.02,75564.43,0.0,-0.98021,2e-05,3.11812]
[1779549256130,32.02,75562.21,0.0,-0.98026,2e-05,3.11086]
[1779549256218,32.02,75562.21,0.0,-0.98026,2e-05,3.11086]
[1779549260046,32.02,75563.44,0.0,-0.98024,2e-05,3.11347]
[1779549260220,32.02,75563.44,0.0,-0.98024,2e-05,3.11347]
[1779549260500,32.02,75563.44,0.0,-0.98024,2e-05,3.11347]
[1779549260719,32.02,75563.44,0.0,-0.98024,2e-05,3.11347]
[1779549260821,32.01,75563.49,0.0,-0.98024,2e-05,3.11331]
[1779549266677,32.01,75562.63,0.0,-0.98028,2e-05,3.10877]
[1779549270405,32.01,75560.35,0.0,-0.98034,2e-05,3.10076]
[1779549270470,32.01,75560.35,0.0,-0.98034,2e-05,3.10076]
[1779549272949,32.01,75559.68,0.0,-0.98037,2e-05,3.09572]
[1779549272970,32.01,75559.68,0.0,-0.98037,2e-05,3.09572]
[1779549273726,32.01,75559.65,0.0,-0.98037,2e-05,3.09535]
[1779549278161,32.0,75559.75,0.0,-0.98038,2e-05,3.09495]
[1779549278220,32.0,75559.75,0.0,-0.98038,2e-05,3.09495]
[1779549283796,32.0,75560.5,0.0,-0.98036,2e-05,3.09785]
[1779549288837,32.0,75560.04,0.0,-0.98037,2e-05,3.09616]
[1779549292153,32.0,75560.22,0.0,-0.98036,2e-05,3.09701]
[1779549292221,32.0,75560.22,0.0,-0.98036,2e-05,3.09701]
[1779549294484,32.01,75559.43,0.0,-0.98038,2e-05,3.09475]
[1779549294721,32.01,75559.43,0.0,-0.98038,2e-05,3.09475]
[1779549294879,32.01,75558.68,0.0,-0.98039,2e-05,3.09252]
[1779549299346,32.01,75557.57,0.0,-0.98042,2e-05,3.08952]
[1779549299469,32.01,75557.57,0.0,-0.98042,2e-05,3.08952]
[1779549300922,32.01,75552.32,0.0,-0.98054,2e-05,3.07275]
[1779549302936,32.0,75548.64,0.0,-0.98063,2e-05,3.06091]
[1779549303879,32.0,75548.64,0.0,-0.98063,2e-05,3.06091]
[1779549303943,32.0,75541.47,0.0,-0.98079,2e-05,3.03901]
[1779549303987,32.0,75541.47,0.0,-0.98079,2e-05,3.03901]
[1779549305970,32.01,75536.75,0.0,-0.98089,2e-05,3.02491]
[1779549306976,32.01,75529.18,0.0,-0.98106,2e-05,3.00167]
[1779549309543,32.0,75525.84,0.0,-0.98114,2e-05,2.99137]
[1779549309719,32.0,75525.84,0.0,-0.98114,2e-05,2.99137]
[1779549309762,32.0,75524.29,0.0,-0.98117,2e-05,2.98644]
[1779549313019,32.0,75528.36,0.0,-0.98109,2e-05,2.99832]
[1779549315035,32.0,75528.43,0.0,-0.98109,2e-05,2.9984]
[1779549315220,32.0,75528.43,0.0,-0.98109,2e-05,2.9984]
[1779549315321,32.0,75530.51,0.0,-0.98104,2e-05,3.00459]
[1779549321843,32.0,75528.01,0.0,-0.9811,2e-05,2.99627]
[1779549321925,32.0,75522.78,0.0,-0.98122,2e-05,2.98031]
[1779549325720,32.0,75523.46,0.0,-0.98121,2e-05,2.98205]
[1779549331145,32.0,75512.57,0.0,-0.98146,2e-05,2.94648]
[1779549332152,32.0,75510.21,0.0,-0.98151,2e-05,2.93936]
[1779549335420,32.0,75510.0,0.0,-0.98152,2e-05,2.93865]
[1779549335470,32.0,75510.0,0.0,-0.98152,2e-05,2.93865]
[1779549335677,32.0,75510.0,0.0,-0.98152,2e-05,2.93865]
[1779549335720,32.0,75510.0,0.0,-0.98152,2e-05,2.93865]
[1779549335821,32.0,75510.65,0.0,-0.98151,2e-05,2.94056]
[1779549341216,32.0,75508.77,0.0,-0.98155,2e-05,2.93474]
[1779549346677,32.0,75508.47,0.0,-0.98156,2e-05,2.93375]
[1779549352293,32.0,75510.15,0.0,-0.98152,2e-05,2.93856]
[1779549356787,32.0,75510.49,0.0,-0.98151,2e-05,2.93951]
[1779549356970,32.0,75510.49,0.0,-0.98151,2e-05,2.93951]
[1779549356820,32.0,75511.56,0.0,-0.98149,2e-05,2.94265]
[1779549357387,32.0,75511.56,0.0,-0.98149,2e-05,2.94265]
[1779549357469,32.0,75511.56,0.0,-0.98149,2e-05,2.94265]
[1779549363369,32.0,75511.54,0.0,-0.98149,2e-05,2.94235]
[1779549368405,31.99,75515.94,0.0,-0.9814,2e-05,2.95538]
[1779549369734,31.99,75515.94,0.0,-0.9814,2e-05,2.95538]
[1779549369886,31.99,75515.94,0.0,-0.9814,2e-05,2.95538]
[1779549369970,31.99,75515.94,0.0,-0.9814,2e-05,2.95538]
[1779549369979,31.99,75516.17,0.0,-0.98139,2e-05,2.95602]
[1779549375454,31.99,75516.87,0.0,-0.98138,2e-05,2.95782]
[1779549380489,31.99,75516.56,0.0,-0.98139,2e-05,2.95664]
[1779549385524,31.99,75516.2,0.0,-0.9814,2e-05,2.95536]
[1779549390559,31.99,75523.09,0.0,-0.98125,2e-05,2.97597]
[1779549392573,31.99,75525.55,0.0,-0.98121,2e-05,2.98121]
[1779549393864,31.99,75525.55,0.0,-0.98121,2e-05,2.98121]
[1779549393971,31.99,75525.55,0.0,-0.98121,2e-05,2.98121]
[1779549393965,31.99,75525.59,0.0,-0.98121,2e-05,2.98126]
[1779549394159,31.99,75525.59,0.0,-0.98121,2e-05,2.98126]
[1779549394220,31.99,75525.59,0.0,-0.98121,2e-05,2.98126]
[1779549398627,31.99,75534.65,0.0,-0.98101,2e-05,3.00836]
[1779549399634,31.99,75535.87,0.0,-0.98098,2e-05,3.01194]
[1779549403743,31.99,75533.06,0.0,-0.98105,2e-05,3.00298]
[1779549403923,31.99,75533.06,0.0,-0.98105,2e-05,3.00298]
[1779549403972,31.99,75533.06,0.0,-0.98105,2e-05,3.00298]
[1779549403965,31.99,75533.03,0.0,-0.98105,2e-05,3.00276]
[1779549410732,31.99,75534.2,0.0,-0.98103,2e-05,3.00546]
[1779549414968,31.99,75532.56,0.0,-0.98107,2e-05,3.0001]
[1779549415063,31.99,75532.56,0.0,-0.98107,2e-05,2.99998]
[1779549415135,31.99,75532.56,0.0,-0.98107,2e-05,2.99998]
[1779549415219,31.99,75532.56,0.0,-0.98107,2e-05,2.99998]
[1779549420802,31.98,75532.29,0.0,-0.98108,2e-05,2.99843]
[1779549428858,31.98,75532.15,0.0,-0.98109,2e-05,2.99702]
[1779549433893,31.98,75532.51,0.0,-0.98109,2e-05,2.99752]
[1779549434970,31.98,75532.51,0.0,-0.98109,2e-05,2.99752]
[1779549434972,31.98,75532.02,0.0,-0.9811,2e-05,2.99592]
[1779549435108,31.98,75532.02,0.0,-0.9811,2e-05,2.99592]
[1779549435223,31.98,75532.02,0.0,-0.9811,2e-05,2.99592]
[1779549440943,31.98,75532.86,0.0,-0.98109,2e-05,2.99773]
[1779549441734,31.98,75532.86,0.0,-0.98109,2e-05,2.99773]
[1779549441944,31.98,75532.86,0.0,-0.98109,2e-05,2.99773]
[1779549441969,31.98,75532.86,0.0,-0.98109,2e-05,2.99773]
[1779549442045,31.98,75532.86,0.0,-0.98109,2e-05,2.99761]
[1779549447992,31.98,75528.48,0.0,-0.98119,2e-05,2.9836]
[1779549450354,31.98,75526.35,0.0,-0.98124,2e-05,2.97694]
[1779549450458,31.98,75526.35,0.0,-0.98124,2e-05,2.97694]
[1779549450471,31.98,75526.35,0.0,-0.98124,2e-05,2.97694]
[1779549451013,31.98,75526.32,0.0,-0.98125,2e-05,2.9747]
[1779549456048,31.97,75523.53,0.0,-0.98132,2e-05,2.96588]
[1779549456591,31.97,75523.53,0.0,-0.98132,2e-05,2.96588]
[1779549456719,31.97,75523.53,0.0,-0.98132,2e-05,2.96588]
[1779549456867,31.97,75523.53,0.0,-0.98132,2e-05,2.96588]
[1779549456972,31.97,75523.53,0.0,-0.98132,2e-05,2.96588]
[1779549457055,31.97,75523.44,0.0,-0.98132,2e-05,2.96554]
[1779549461281,31.97,75521.87,0.0,-0.98136,2e-05,2.96055]
[1779549461469,31.97,75521.87,0.0,-0.98136,2e-05,2.96055]
[1779549462090,31.97,75524.05,0.0,-0.98131,2e-05,2.96705]
[1779549467130,31.97,75523.55,0.0,-0.98132,2e-05,2.96517]
[1779549469697,31.97,75520.75,0.0,-0.98138,2e-05,2.95658]
[1779549469719,31.97,75520.75,0.0,-0.98138,2e-05,2.95658]
[1779549476150,31.97,75519.17,0.0,-0.98142,2e-05,2.95141]
[1779549476221,31.97,75519.17,0.0,-0.98142,2e-05,2.95141]
[1779549476260,31.97,75519.17,0.0,-0.98142,2e-05,2.95141]
[1779549476470,31.97,75519.17,0.0,-0.98142,2e-05,2.95141]
[1779549476499,31.97,75518.88,0.0,-0.98142,2e-05,2.95194]
[1779549480250,31.98,75523.7,0.0,-0.9813,2e-05,2.96854]
[1779549483179,31.98,75526.72,0.0,-0.98122,2e-05,2.97968]
[1779549483219,31.98,75526.72,0.0,-0.98122,2e-05,2.97968]
[1779549483232,31.98,75526.72,0.0,-0.98122,2e-05,2.97968]
[1779549483471,31.98,75526.72,0.0,-0.98122,2e-05,2.97968]
[1779549483483,31.99,75528.13,0.0,-0.98118,2e-05,2.9846]
[1779549489562,32.02,75529.39,0.0,-0.98104,2e-05,3.00296]
[1779549489720,32.02,75529.39,0.0,-0.98104,2e-05,3.00296]
[1779549489821,32.02,75528.94,0.0,-0.98105,2e-05,3.0022]
[1779549493341,32.04,75532.95,0.0,-0.9809,2e-05,3.02226]
[1779549494179,32.04,75532.95,0.0,-0.9809,2e-05,3.02226]
[1779549494220,32.04,75532.95,0.0,-0.9809,2e-05,3.02226]
[1779549499383,32.05,75534.64,0.0,-0.98084,2e-05,3.03087]
[1779549501275,32.06,75534.83,0.0,-0.98079,2e-05,3.03709]
[1779549501418,32.06,75534.83,0.0,-0.98079,2e-05,3.03709]
[1779549501469,32.06,75534.83,0.0,-0.98079,2e-05,3.03709]
[1779549501519,32.08,75534.62,0.0,-0.98076,2e-05,3.04197]
[1779549508068,32.12,75534.81,0.0,-0.98063,2e-05,3.0594]
[1779549508222,32.12,75534.78,0.0,-0.98062,2e-05,3.05982]
[1779549508836,32.12,75534.78,0.0,-0.98062,2e-05,3.05982]
[1779549508969,32.12,75534.78,0.0,-0.98062,2e-05,3.05982]
[1779549509070,32.12,75534.75,0.0,-0.98062,2e-05,3.06025]
[1779549515497,32.14,75534.11,0.0,-0.98059,2e-05,3.06436]
[1779549520535,32.34,75533.91,0.0,-0.97998,2e-05,3.14581]
[1779549522144,32.34,75533.91,0.0,-0.97998,2e-05,3.14581]
[1779549522161,32.38,75537.33,0.0,-0.97978,2e-05,3.1715]
[1779549522223,32.38,75537.33,0.0,-0.97978,2e-05,3.1715]
[1779549527584,32.57,75543.37,0.0,-0.97902,2e-05,3.27345]
[1779549529598,32.63,75550.52,0.0,-0.97865,2e-05,3.32175]
[1779549530605,32.66,75555.82,0.0,-0.97843,2e-05,3.35087]
[1779549532230,32.69,75555.54,0.0,-0.97835,2e-05,3.36144]
[1779549532470,32.69,75555.54,0.0,-0.97835,2e-05,3.36144]
[1779549532477,32.69,75555.54,0.0,-0.97835,2e-05,3.36144]
[1779549532724,32.69,75555.54,0.0,-0.97835,2e-05,3.36144]
[1779549532821,32.71,75555.52,0.0,-0.97827,2e-05,3.37265]
[1779549538661,32.86,75555.52,0.0,-0.97778,2e-05,3.43606]
[1779549539399,32.86,75555.52,0.0,-0.97778,2e-05,3.43606]
[1779549539474,32.86,75555.52,0.0,-0.97778,2e-05,3.43606]
[1779549539668,32.9,75555.77,0.0,-0.97766,2e-05,3.45205]
[1779549540531,32.9,75555.77,0.0,-0.97766,2e-05,3.45205]
[1779549540719,32.9,75555.77,0.0,-0.97766,2e-05,3.45205]
[1779549542689,33.0,75558.98,0.0,-0.97724,3e-05,3.50635]
[1779549543696,33.03,75562.42,0.0,-0.97705,3e-05,3.53168]
[1779549544602,33.03,75562.42,0.0,-0.97705,3e-05,3.53168]
[1779549544721,33.03,75562.42,0.0,-0.97705,3e-05,3.53168]
[1779549544789,33.03,75562.42,0.0,-0.97705,3e-05,3.53168]
[1779549544974,33.03,75562.42,0.0,-0.97705,3e-05,3.53168]
[1779549545067,33.06,75563.3,0.0,-0.97692,3e-05,3.54802]
[1779549550745,33.24,75563.69,0.0,-0.97633,3e-05,3.62409]
[1779549551752,33.26,75568.79,0.0,-0.97611,3e-05,3.653]
[1779549553766,33.31,75574.22,0.0,-0.9758,3e-05,3.69346]
[1779549554773,33.34,75580.22,0.0,-0.97556,3e-05,3.7244]
[1779549556788,33.38,75581.56,0.0,-0.97537,3e-05,3.74827]
[1779549557417,33.38,75581.56,0.0,-0.97537,3e-05,3.74827]
[1779549557471,33.38,75581.56,0.0,-0.97537,3e-05,3.74827]
[1779549557604,33.38,75581.56,0.0,-0.97537,3e-05,3.74827]
[1779549557723,33.38,75581.56,0.0,-0.97537,3e-05,3.74827]
[1779549557795,33.4,75581.63,0.0,-0.9753,3e-05,3.7578]
[1779549560816,33.46,75586.52,0.0,-0.97496,3e-05,3.80147]
[1779549563836,33.52,75589.34,0.0,-0.97469,3e-05,3.8353]
[1779549567425,33.57,75591.18,0.0,-0.97447,3e-05,3.86378]
[1779549567469,33.57,75591.18,0.0,-0.97447,3e-05,3.86378]
[1779549567552,33.57,75591.18,0.0,-0.97447,3e-05,3.86378]
[1779549567722,33.57,75591.18,0.0,-0.97447,3e-05,3.86378]
[1779549567865,33.58,75591.02,0.0,-0.97442,3e-05,3.87027]
[1779549570886,33.63,75586.89,0.0,-0.97437,3e-05,3.87631]
[1779549575922,33.71,75588.07,0.0,-0.97405,3e-05,3.91551]
[1779549577028,33.71,75588.07,0.0,-0.97405,3e-05,3.91551]
[1779549577219,33.71,75588.07,0.0,-0.97405,3e-05,3.91551]
[1779549577062,33.73,75588.25,0.0,-0.974,3e-05,3.92208]
[1779549577322,33.73,75588.25,0.0,-0.974,3e-05,3.92208]
[1779549577470,33.73,75588.25,0.0,-0.974,3e-05,3.92208]
[1779549577936,33.74,75588.62,0.0,-0.97395,3e-05,3.92918]
[1779549583978,33.81,75588.58,0.0,-0.97369,3e-05,3.96118]
[1779549588035,33.83,75588.45,0.0,-0.97362,3e-05,3.97057]
[1779549588045,33.83,75588.45,0.0,-0.97362,3e-05,3.97057]
[1779549588220,33.83,75588.45,0.0,-0.97362,3e-05,3.97057]
[1779549588061,33.85,75588.45,0.0,-0.97354,3e-05,3.97999]
[1779549588296,33.85,75588.45,0.0,-0.97354,3e-05,3.97999]
[1779549591034,33.88,75584.32,0.0,-0.97355,3e-05,3.97874]
[1779549592041,33.89,75576.37,0.0,-0.97374,3e-05,3.95501]
[1779549593048,33.9,75576.41,0.0,-0.9737,3e-05,3.96006]
[1779549593548,33.9,75576.41,0.0,-0.9737,3e-05,3.96006]
[1779549593723,33.9,75576.41,0.0,-0.9737,3e-05,3.96006]
[1779549593789,33.9,75576.41,0.0,-0.9737,3e-05,3.96006]
[1779549593973,33.9,75576.41,0.0,-0.9737,3e-05,3.96006]
[1779549594065,33.92,75576.41,0.0,-0.97366,3e-05,3.9649]
[1779549601104,33.98,75576.66,0.0,-0.97342,3e-05,3.99509]
[1779549604112,34.01,75575.65,0.0,-0.97333,3e-05,4.00579]
[1779549604221,34.01,75575.65,0.0,-0.97333,3e-05,4.00579]
[1779549604124,34.01,75574.14,0.0,-0.97337,3e-05,4.00132]
[1779549604661,34.01,75574.14,0.0,-0.97337,3e-05,4.00132]
[1779549604719,34.01,75574.14,0.0,-0.97337,3e-05,4.00132]
[1779549605132,34.02,75567.47,0.0,-0.97355,3e-05,3.97856]
[1779549607146,34.05,75566.04,0.0,-0.97347,3e-05,3.98816]
[1779549610210,34.07,75565.99,0.0,-0.97339,3e-05,3.99841]
[1779549610219,34.07,75565.99,0.0,-0.97339,3e-05,3.99841]
[1779549613236,34.08,75564.28,0.0,-0.97342,3e-05,3.99388]
[1779549613279,34.09,75564.71,0.0,-0.97337,3e-05,4.00051]
[1779549613474,34.09,75564.71,0.0,-0.97337,3e-05,4.00051]
[1779549614195,34.09,75564.06,0.0,-0.97338,3e-05,3.99871]
[1779549619231,34.12,75563.47,0.0,-0.97328,3e-05,4.01203]
[1779549620000,34.12,75563.47,0.0,-0.97328,3e-05,4.01203]
[1779549620221,34.12,75563.47,0.0,-0.97328,3e-05,4.01203]
[1779549625273,34.14,75563.09,0.0,-0.97322,3e-05,4.01976]
[1779549628296,34.15,75559.65,0.0,-0.9733,3e-05,4.00892]
[1779549628838,34.15,75559.65,0.0,-0.9733,3e-05,4.00892]
[1779549628969,34.15,75559.65,0.0,-0.9733,3e-05,4.00892]
[1779549629022,34.15,75559.65,0.0,-0.9733,3e-05,4.00892]
[1779549629220,34.15,75559.65,0.0,-0.9733,3e-05,4.00892]
[1779549629299,34.15,75559.65,0.0,-0.9733,3e-05,4.00938]
[1779549634338,34.17,75557.33,0.0,-0.97329,3e-05,4.00973]
[1779549638229,34.18,75557.82,0.0,-0.97327,3e-05,4.01242]
[1779549638469,34.18,75558.15,0.0,-0.97325,3e-05,4.01454]
[1779549639204,34.18,75558.15,0.0,-0.97325,3e-05,4.01454]
[1779549639219,34.18,75558.15,0.0,-0.97325,3e-05,4.01454]
[1779549639306,34.18,75564.41,0.0,-0.97307,3e-05,4.03726]
[1779549639373,34.18,75567.12,0.0,-0.97299,3e-05,4.04735]
[1779549644412,34.19,75567.6,0.0,-0.97296,3e-05,4.05198]
[1779549646268,34.19,75567.6,0.0,-0.97296,3e-05,4.05198]
[1779549646321,34.19,75566.78,0.0,-0.97297,3e-05,4.04986]
[1779549646469,34.19,75566.78,0.0,-0.97297,3e-05,4.04986]
[1779549646667,34.19,75566.78,0.0,-0.97297,3e-05,4.04986]
[1779549646720,34.19,75566.78,0.0,-0.97297,3e-05,4.04986]
[1779549646875,34.21,75567.27,0.0,-0.97289,3e-05,4.05973]
[1779549651953,34.28,75566.89,0.0,-0.97266,3e-05,4.08944]
[1779549651969,34.28,75566.89,0.0,-0.97266,3e-05,4.08944]
[1779549652290,34.28,75566.89,0.0,-0.97266,3e-05,4.08944]
[1779549652052,34.29,75565.37,0.0,-0.97264,3e-05,4.09143]
[1779549652471,34.29,75565.37,0.0,-0.97264,3e-05,4.09143]
[1779549658773,34.37,75563.77,0.0,-0.9724,3e-05,4.12155]
[1779549658970,34.37,75563.77,0.0,-0.9724,3e-05,4.12155]
[1779549659089,34.37,75563.77,0.0,-0.9724,3e-05,4.12155]
[1779549659220,34.37,75563.77,0.0,-0.9724,3e-05,4.12155]
[1779549659320,34.39,75562.15,0.0,-0.97238,3e-05,4.12321]
[1779549662540,34.4,75565.53,0.0,-0.97226,3e-05,4.13811]
[1779549664994,34.4,75567.26,0.0,-0.97221,3e-05,4.14534]
[1779549665224,34.4,75567.26,0.0,-0.97221,3e-05,4.14534]
[1779549667544,34.4,75567.76,0.0,-0.97217,3e-05,4.15008]
[1779549667719,34.4,75567.76,0.0,-0.97217,3e-05,4.15008]
[1779549667821,34.41,75568.43,0.0,-0.97214,3e-05,4.15348]
[1779549673619,34.42,75566.94,0.0,-0.97214,3e-05,4.1536]
[1779549675053,34.42,75566.94,0.0,-0.97214,3e-05,4.1536]
[1779549675220,34.42,75566.94,0.0,-0.97214,3e-05,4.1536]
[1779549680770,34.43,75568.67,0.0,-0.97206,3e-05,4.16374]
[1779549680970,34.43,75568.67,0.0,-0.97206,3e-05,4.16374]
[1779549681071,34.43,75572.51,0.0,-0.97194,3e-05,4.17827]
[1779549681549,34.43,75572.51,0.0,-0.97194,3e-05,4.17827]
[1779549681723,34.43,75572.51,0.0,-0.97194,3e-05,4.17827]
[1779549688304,34.44,75573.3,0.0,-0.9719,3e-05,4.18436]
[1779549689732,34.44,75577.85,0.0,-0.97175,3e-05,4.20267]
[1779549690402,34.44,75577.85,0.0,-0.97175,3e-05,4.20267]
[1779549690474,34.44,75577.85,0.0,-0.97175,3e-05,4.20267]
[1779549690782,34.44,75577.85,0.0,-0.97175,3e-05,4.20267]
[1779549690973,34.44,75577.85,0.0,-0.97175,3e-05,4.20267]
[1779549691074,34.44,75580.03,0.0,-0.9717,3e-05,4.20863]
[1779549691746,34.44,75582.65,0.0,-0.97162,3e-05,4.21873]
[1779549694767,34.44,75585.92,0.0,-0.97152,3e-05,4.23145]
[1779549697738,34.45,75587.28,0.0,-0.97147,3e-05,4.23703]
[1779549697969,34.45,75587.28,0.0,-0.97147,3e-05,4.23703]
[1779549698213,34.45,75587.28,0.0,-0.97147,3e-05,4.23703]
[1779549698221,34.45,75587.28,0.0,-0.97147,3e-05,4.23703]
[1779549698254,34.45,75587.83,0.0,-0.97145,3e-05,4.23953]
[1779549702823,34.45,75584.93,0.0,-0.97152,3e-05,4.2313]
[1779549703711,34.45,75584.93,0.0,-0.97152,3e-05,4.2313]
[1779549703719,34.45,75584.93,0.0,-0.97152,3e-05,4.2313]
[1779549704284,34.45,75584.93,0.0,-0.97152,3e-05,4.2313]
[1779549704385,34.45,75579.12,0.0,-0.97168,3e-05,4.21058]
[1779549704472,34.45,75579.12,0.0,-0.97168,3e-05,4.21058]
[1779549710881,34.46,75578.05,0.0,-0.97168,3e-05,4.21029]
[1779549712122,34.46,75578.05,0.0,-0.97168,3e-05,4.21029]
[1779549712222,34.46,75578.05,0.0,-0.97168,3e-05,4.21029]
[1779549712323,34.46,75576.56,0.0,-0.97172,3e-05,4.20538]
[1779549712801,34.46,75576.56,0.0,-0.97172,3e-05,4.20538]
[1779549712970,34.46,75576.56,0.0,-0.97172,3e-05,4.20538]
[1779549719943,34.47,75576.52,0.0,-0.97169,3e-05,4.20939]
[1779549720550,34.47,75576.52,0.0,-0.97169,3e-05,4.20939]
[1779549720723,34.47,75576.52,0.0,-0.97169,3e-05,4.20939]
[1779549725987,34.48,75576.31,0.0,-0.97167,3e-05,4.21164]
[1779549729008,34.48,75570.92,0.0,-0.97182,3e-05,4.19353]
[1779549729730,34.48,75570.92,0.0,-0.97182,3e-05,4.19353]
[1779549730087,34.48,75570.92,0.0,-0.97182,3e-05,4.19353]
[1779549730222,34.48,75570.92,0.0,-0.97182,3e-05,4.19353]
[1779549730309,34.48,75565.12,0.0,-0.97198,3e-05,4.17304]
[1779549732029,34.48,75563.13,0.0,-0.97203,3e-05,4.16698]
[1779549734043,34.49,75551.64,0.0,-0.97235,3e-05,4.12677]
[1779549735050,34.49,75548.54,0.0,-0.97243,3e-05,4.11631]
[1779549736226,34.49,75548.54,0.0,-0.97243,3e-05,4.11631]
[1779549736469,34.49,75548.79,0.0,-0.97242,3e-05,4.11788]
[1779549737723,34.49,75549.35,0.0,-0.97239,3e-05,4.1211]
[1779549737822,34.5,75549.35,0.0,-0.97238,3e-05,4.1223]
[1779549739638,34.5,75549.35,0.0,-0.97238,3e-05,4.1223]
[1779549739720,34.5,75549.35,0.0,-0.97238,3e-05,4.1223]
[1779549740085,34.5,75548.77,0.0,-0.97238,3e-05,4.12262]
[1779549743264,34.51,75547.74,0.0,-0.97239,3e-05,4.12133]
[1779549743474,34.51,75546.49,0.0,-0.97242,3e-05,4.11751]
[1779549745121,34.51,75538.17,0.0,-0.97264,3e-05,4.08914]
[1779549747134,34.53,75530.35,0.0,-0.9728,3e-05,4.0691]
[1779549748140,34.53,75527.02,0.0,-0.97289,3e-05,4.05805]
[1779549750091,34.53,75526.68,0.0,-0.97289,3e-05,4.05761]
[1779549750220,34.53,75526.68,0.0,-0.97289,3e-05,4.05761]
[1779549756215,34.57,75524.98,0.0,-0.97281,3e-05,4.06743]
[1779549756470,34.6,75525.35,0.0,-0.97269,3e-05,4.08131]
[1779549761024,34.71,75527.69,0.0,-0.97225,3e-05,4.13724]
[1779549761219,34.71,75527.69,0.0,-0.97225,3e-05,4.13724]
[1779549761233,34.73,75527.64,0.0,-0.97216,3e-05,4.14832]
[1779549763488,34.78,75530.02,0.0,-0.97191,3e-05,4.17874]
[1779549763723,34.78,75530.02,0.0,-0.97191,3e-05,4.17874]
[1779549769704,34.9,75527.45,0.0,-0.97158,3e-05,4.22028]
[1779549769720,34.9,75527.45,0.0,-0.97158,3e-05,4.22028]
[1779549769740,34.9,75527.45,0.0,-0.97156,3e-05,4.22223]
[1779549771766,34.9,75527.35,0.0,-0.97155,3e-05,4.22284]
[1779549777345,34.92,75527.37,0.0,-0.97151,3e-05,4.2287]
[1779549782380,34.93,75527.66,0.0,-0.97146,3e-05,4.2345]
[1779549783593,34.93,75527.48,0.0,-0.97146,3e-05,4.2348]
[1779549783720,34.93,75527.48,0.0,-0.97146,3e-05,4.2348]
[1779549784394,34.93,75527.81,0.0,-0.97144,3e-05,4.23694]
[1779549787415,34.94,75533.12,0.0,-0.97126,3e-05,4.25898]
[1779549790436,34.94,75536.07,0.0,-0.97116,3e-05,4.27242]
[1779549791724,34.95,75536.57,0.0,-0.97113,3e-05,4.27512]
[1779549797485,34.96,75538.5,0.0,-0.97104,3e-05,4.28728]
[1779549799995,34.96,75538.97,0.0,-0.971,3e-05,4.29152]
[1779549800222,34.96,75538.97,0.0,-0.971,3e-05,4.29152]
[1779549800508,34.97,75539.06,0.0,-0.97099,3e-05,4.29268]
[1779549805543,34.97,75539.21,0.0,-0.97096,3e-05,4.29736]
[1779549806724,34.97,75539.21,0.0,-0.97096,3e-05,4.29736]
[1779549808821,34.98,75539.82,0.0,-0.97092,3e-05,4.30121]
[1779549808971,34.98,75539.82,0.0,-0.97092,3e-05,4.30121]
[1779549809072,34.98,75539.72,0.0,-0.97092,3e-05,4.30166]
[1779549814606,34.99,75539.62,0.0,-0.9709,3e-05,4.30357]
[1779549823121,35.0,75539.42,0.0,-0.97088,3e-05,4.30606]
[1779549823220,35.0,75539.42,0.0,-0.97088,3e-05,4.30606]
[1779549830720,35.02,75541.17,0.0,-0.97075,3e-05,4.3219]
[1779549835655,35.02,75541.02,0.0,-0.97074,3e-05,4.3229]
[1779549835719,35.02,75541.02,0.0,-0.97074,3e-05,4.3229]
[1779549835754,35.03,75541.02,0.0,-0.97072,3e-05,4.32521]
[1779549840898,35.03,75541.59,0.0,-0.97069,3e-05,4.32958]
[1779549841720,35.04,75541.81,0.0,-0.97067,3e-05,4.33191]
[1779549846831,35.05,75541.23,0.0,-0.97065,3e-05,4.33429]
[1779549851867,35.05,75542.12,0.0,-0.97059,3e-05,4.34128]
[1779549853881,35.06,75548.81,0.0,-0.97038,3e-05,4.36733]
[1779549854888,35.06,75555.42,0.0,-0.97018,3e-05,4.3924]
[1779549857909,35.06,75561.28,0.0,-0.96999,3e-05,4.41605]
[1779549859732,35.07,75564.02,0.0,-0.9699,3e-05,4.42685]
[1779549859735,35.07,75564.02,0.0,-0.9699,3e-05,4.42685]
[1779549859970,35.07,75564.02,0.0,-0.9699,3e-05,4.42685]
[1779549860058,35.07,75564.9,0.0,-0.96987,3e-05,4.43072]
[1779549865965,35.07,75566.3,0.0,-0.9698,3e-05,4.43955]
[1779549869761,35.08,75566.27,0.0,-0.96979,3e-05,4.44063]
[1779549869816,35.08,75566.27,0.0,-0.96979,3e-05,4.44063]
[1779549869970,35.08,75566.27,0.0,-0.96979,3e-05,4.44063]
[1779549869993,35.08,75566.15,0.0,-0.96979,3e-05,4.44137]
[1779549877048,35.09,75565.75,0.0,-0.96978,3e-05,4.44146]
[1779549882083,35.1,75562.08,0.0,-0.96987,3e-05,4.43083]
[1779549883296,35.1,75562.08,0.0,-0.96987,3e-05,4.43083]
[1779549883367,35.1,75562.08,0.0,-0.96987,3e-05,4.43083]
[1779549883471,35.1,75562.08,0.0,-0.96987,3e-05,4.43083]
[1779549883571,35.1,75561.44,0.0,-0.96988,3e-05,4.42909]
[1779549889132,35.11,75560.03,0.0,-0.96989,3e-05,4.42765]
[1779549890083,35.11,75560.03,0.0,-0.96989,3e-05,4.42765]
[1779549890221,35.11,75560.03,0.0,-0.96989,3e-05,4.42765]
[1779549890322,35.11,75560.03,0.0,-0.96989,3e-05,4.42829]
[1779549896181,35.12,75557.49,0.0,-0.96993,3e-05,4.42274]
[1779549897704,35.12,75557.68,0.0,-0.96992,3e-05,4.42409]
[1779549897720,35.12,75557.68,0.0,-0.96992,3e-05,4.42409]
[1779549897764,35.12,75557.68,0.0,-0.96992,3e-05,4.42409]
[1779549897971,35.12,75557.68,0.0,-0.96992,3e-05,4.42409]
[1779549898195,35.12,75557.81,0.0,-0.96991,3e-05,4.42522]
[1779549901215,35.12,75553.31,0.0,-0.97003,3e-05,4.41048]
[1779549902223,35.12,75548.96,0.0,-0.97015,3e-05,4.39507]
[1779549904870,35.13,75545.88,0.0,-0.97023,3e-05,4.38511]
[1779549904924,35.13,75545.88,0.0,-0.97023,3e-05,4.38511]
[1779549904975,35.13,75545.88,0.0,-0.97023,3e-05,4.38511]
[1779549905244,35.13,75545.85,0.0,-0.97023,3e-05,4.3857]
[1779549912293,35.14,75545.49,0.0,-0.9702,3e-05,4.3892]
[1779549914649,35.14,75545.38,0.0,-0.97019,3e-05,4.39015]
[1779549920350,35.15,75541.96,0.0,-0.97026,3e-05,4.38161]
[1779549921637,35.15,75542.15,0.0,-0.97025,3e-05,4.38299]
[1779549921693,35.15,75542.15,0.0,-0.97025,3e-05,4.38299]
[1779549921721,35.15,75542.15,0.0,-0.97025,3e-05,4.38299]
[1779549922364,35.15,75542.22,0.0,-0.97024,3e-05,4.38393]
[1779549927398,35.16,75540.61,0.0,-0.97026,3e-05,4.38138]
[1779549932082,35.17,75541.93,0.0,-0.97022,3e-05,4.38633]
[1779549932155,35.17,75541.93,0.0,-0.97022,3e-05,4.38633]
[1779549932220,35.17,75541.93,0.0,-0.97022,3e-05,4.38633]
[1779549932434,35.17,75541.99,0.0,-0.97021,3e-05,4.38722]
[1779549937469,35.18,75541.68,0.0,-0.97019,3e-05,4.38942]
[1779549941621,35.18,75541.54,0.0,-0.97018,3e-05,4.39091]
[1779549941627,35.18,75541.54,0.0,-0.97018,3e-05,4.39091]
[1779549941724,35.18,75541.65,0.0,-0.97017,3e-05,4.39198]
[1779549942504,35.18,75540.98,0.0,-0.97019,3e-05,4.39018]
[1779549947544,35.19,75541.15,0.0,-0.97015,3e-05,4.39474]
[1779549948221,35.19,75541.15,0.0,-0.97015,3e-05,4.39474]
[1779549948224,35.19,75541.15,0.0,-0.97015,3e-05,4.39474]
[1779549948477,35.19,75541.15,0.0,-0.97015,3e-05,4.39474]
[1779549948551,35.19,75541.43,0.0,-0.97013,3e-05,4.39644]
[1779549953586,35.2,75541.38,0.0,-0.97011,3e-05,4.39957]
[1779549958624,35.21,75539.92,0.0,-0.97012,3e-05,4.39749]
[1779549960601,35.21,75540.72,0.0,-0.9701,3e-05,4.40109]
[1779549960656,35.21,75540.72,0.0,-0.9701,3e-05,4.40109]
[1779549960675,35.21,75540.66,0.0,-0.97009,3e-05,4.40219]
[1779549960720,35.21,75540.66,0.0,-0.97009,3e-05,4.40219]
[1779549968743,35.23,75540.64,0.0,-0.97004,3e-05,4.40734]
[1779549973779,35.23,75540.8,0.0,-0.97001,3e-05,4.41115]
[1779549975076,35.23,75540.8,0.0,-0.97001,3e-05,4.41115]
[1779549975222,35.23,75540.8,0.0,-0.97001,3e-05,4.41115]
[1779549975322,35.23,75540.63,0.0,-0.97001,3e-05,4.41117]
[1779549981468,35.24,75540.59,0.0,-0.96999,3e-05,4.41357]
[1779549981596,35.24,75540.59,0.0,-0.96999,3e-05,4.41357]
[1779549981697,35.24,75540.16,0.0,-0.96999,3e-05,4.41388]
[1779549981721,35.24,75540.16,0.0,-0.96999,3e-05,4.41388]
[1779549986920,35.25,75543.51,0.0,-0.96987,3e-05,4.42877]
[1779549986970,35.25,75543.51,0.0,-0.96987,3e-05,4.42877]
[1779549986983,35.25,75543.51,0.0,-0.96987,3e-05,4.42877]
[1779549987228,35.25,75543.51,0.0,-0.96987,3e-05,4.42877]
[1779549987326,35.25,75545.75,0.0,-0.9698,3e-05,4.43767]
[1779549992912,35.26,75545.27,0.0,-0.9698,3e-05,4.43677]
[1779549994334,35.26,75545.27,0.0,-0.9698,3e-05,4.43677]
[1779549994378,35.26,75545.27,0.0,-0.9698,3e-05,4.43677]
[1779549994470,35.26,75545.27,0.0,-0.9698,3e-05,4.43677]
[1779549994504,35.26,75543.7,0.0,-0.96984,3e-05,4.43154]
[1779550002982,35.27,75545.27,0.0,-0.96975,3e-05,4.44261]
[1779550003986,35.27,75545.27,0.0,-0.96975,3e-05,4.44261]
[1779550004033,35.27,75545.27,0.0,-0.96975,3e-05,4.44261]
[1779550004227,35.27,75545.27,0.0,-0.96975,3e-05,4.44261]
[1779550004242,35.27,75545.71,0.0,-0.96973,3e-05,4.4448]
[1779550012352,35.28,75545.17,0.0,-0.96973,3e-05,4.44558]
[1779550017547,35.29,75547.2,0.0,-0.96964,3e-05,4.45695]
[1779550017611,35.29,75547.2,0.0,-0.96964,3e-05,4.45695]
[1779550017724,35.29,75547.2,0.0,-0.96964,3e-05,4.45695]
[1779550017648,35.29,75548.78,0.0,-0.96958,3e-05,4.46335]
[1779550023124,35.3,75548.57,0.0,-0.96956,3e-05,4.46568]
[1779550025149,35.3,75549.61,0.0,-0.96953,3e-05,4.47006]
[1779550025204,35.3,75549.61,0.0,-0.96953,3e-05,4.47006]
[1779550025221,35.3,75549.61,0.0,-0.96953,3e-05,4.47006]
[1779550025305,35.3,75549.2,0.0,-0.96954,3e-05,4.46905]
[1779550026586,35.3,75549.2,0.0,-0.96954,3e-05,4.46905]
[1779550026688,35.3,75545.91,0.0,-0.96963,3e-05,4.45735]
[1779550030301,35.3,75544.69,0.0,-0.96965,3e-05,4.45445]
[1779550030385,35.3,75544.25,0.0,-0.96966,3e-05,4.45336]
[1779550031211,35.31,75538.33,0.0,-0.96984,3e-05,4.43198]
[1779550033225,35.31,75536.37,0.0,-0.96989,3e-05,4.4259]
[1779550035741,35.31,75535.2,0.0,-0.96992,3e-05,4.42216]
[1779550035970,35.31,75534.93,0.0,-0.96992,3e-05,4.42175]
[1779550042287,35.32,75535.21,0.0,-0.96988,3e-05,4.42686]
[1779550047323,35.33,75529.8,0.0,-0.97001,3e-05,4.40981]
[1779550048070,35.33,75529.8,0.0,-0.97001,3e-05,4.40981]
[1779550048118,35.33,75529.8,0.0,-0.97001,3e-05,4.40981]
[1779550048221,35.33,75529.8,0.0,-0.97001,3e-05,4.40981]
[1779550048330,35.33,75529.73,0.0,-0.97001,3e-05,4.41016]
[1779550049337,35.33,75525.65,0.0,-0.97013,3e-05,4.39576]
[1779550050344,35.33,75519.48,0.0,-0.9703,3e-05,4.37378]
[1779550052914,35.33,75517.84,0.0,-0.97036,3e-05,4.3665]
[1779550052918,35.33,75517.84,0.0,-0.97036,3e-05,4.3665]
[1779550052973,35.33,75517.84,0.0,-0.97036,3e-05,4.3665]
[1779550053074,35.33,75517.84,0.0,-0.97035,3e-05,4.36717]
[1779550058400,35.34,75518.95,0.0,-0.97029,3e-05,4.37454]
[1779550063435,35.35,75518.04,0.0,-0.97029,3e-05,4.3745]
[1779550065449,35.35,75522.97,0.0,-0.97014,3e-05,4.39386]
[1779550067818,35.35,75522.68,0.0,-0.97014,3e-05,4.39407]
[1779550067866,35.35,75522.68,0.0,-0.97014,3e-05,4.39407]
[1779550067971,35.35,75522.68,0.0,-0.97014,3e-05,4.39407]
[1779550068471,35.36,75522.37,0.0,-0.97014,3e-05,4.39356]
[1779550073506,35.36,75520.45,0.0,-0.97017,3e-05,4.38972]
[1779550074973,35.36,75517.84,0.0,-0.97024,3e-05,4.38081]
[1779550075065,35.36,75517.84,0.0,-0.97024,3e-05,4.38081]
[1779550075220,35.36,75517.84,0.0,-0.97024,3e-05,4.38081]
[1779550075520,35.37,75516.5,0.0,-0.97028,3e-05,4.37658]
[1779550076527,35.37,75511.5,0.0,-0.97042,3e-05,4.35899]
[1779550078018,35.37,75509.98,0.0,-0.97046,3e-05,4.35415]
[1779550078070,35.37,75509.98,0.0,-0.97046,3e-05,4.35415]
[1779550078224,35.37,75509.98,0.0,-0.97046,3e-05,4.35415]
[1779550078541,35.37,75505.73,0.0,-0.97057,3e-05,4.33939]
[1779550083576,35.38,75505.28,0.0,-0.97056,3e-05,4.34138]
[1779550084583,35.38,75501.35,0.0,-0.97067,3e-05,4.32783]
[1779550085589,35.38,75495.23,0.0,-0.97084,3e-05,4.30642]
[1779550086597,35.38,75491.64,0.0,-0.97094,3e-05,4.29424]
[1779550090018,35.39,75489.16,0.0,-0.97099,3e-05,4.28771]
[1779550090069,35.39,75489.16,0.0,-0.97099,3e-05,4.28771]
[1779550090222,35.39,75489.16,0.0,-0.97099,3e-05,4.28771]
[1779550090625,35.39,75488.75,0.0,-0.97099,3e-05,4.28704]
[1779550093646,35.4,75493.28,0.0,-0.97084,3e-05,4.30578]
[1779550095597,35.4,75493.7,0.0,-0.97082,3e-05,4.30808]
[1779550095720,35.4,75493.7,0.0,-0.97082,3e-05,4.30808]
[1779550095821,35.4,75492.72,0.0,-0.97085,3e-05,4.30531]
[1779550101703,35.41,75496.49,0.0,-0.9707,3e-05,4.32356]
[1779550102715,35.41,75496.49,0.0,-0.9707,3e-05,4.32356]
[1779550102724,35.41,75496.49,0.0,-0.9707,3e-05,4.32356]
[1779550102765,35.41,75496.49,0.0,-0.9707,3e-05,4.32356]
[1779550102777,35.41,75496.51,0.0,-0.97069,3e-05,4.3244]
[1779550102970,35.41,75496.51,0.0,-0.97069,3e-05,4.3244]
[1779550103716,35.41,75496.4,0.0,-0.97069,3e-05,4.32474]
[1779550108752,35.42,75493.94,0.0,-0.97073,3e-05,4.31945]
[1779550109563,35.42,75493.94,0.0,-0.97073,3e-05,4.31945]
[1779550109720,35.42,75493.94,0.0,-0.97073,3e-05,4.31945]
[1779550114794,35.43,75493.33,0.0,-0.97073,3e-05,4.31903]
[1779550119830,35.44,75486.6,0.0,-0.9709,3e-05,4.29832]
[1779550120604,35.44,75486.6,0.0,-0.9709,3e-05,4.29832]
[1779550120720,35.44,75486.6,0.0,-0.9709,3e-05,4.29832]
[1779550120835,35.44,75486.6,0.0,-0.9709,3e-05,4.29832]
[1779550120837,35.44,75487.66,0.0,-0.97086,3e-05,4.30286]
[1779550120969,35.44,75487.66,0.0,-0.97086,3e-05,4.30286]
[1779550121844,35.44,75486.88,0.0,-0.97088,3e-05,4.30079]
[1779550127009,35.45,75485.32,0.0,-0.97089,3e-05,4.29891]
[1779550127220,35.45,75485.32,0.0,-0.97089,3e-05,4.29891]
[1779550130907,35.46,75476.93,0.0,-0.9711,3e-05,4.27259]
[1779550133159,35.46,75475.32,0.0,-0.97114,3e-05,4.26761]
[1779550133221,35.46,75475.32,0.0,-0.97114,3e-05,4.26761]
[1779550133718,35.46,75475.32,0.0,-0.97114,3e-05,4.26761]
[1779550133869,35.47,75474.11,0.0,-0.97116,3e-05,4.26487]
[1779550133971,35.47,75474.11,0.0,-0.97116,3e-05,4.26487]
[1779550134031,35.47,75471.39,0.0,-0.97124,3e-05,4.25514]
[1779550135942,35.47,75467.81,0.0,-0.97133,3e-05,4.24398]
[1779550137957,35.47,75459.52,0.0,-0.97155,3e-05,4.21613]
[1779550138963,35.48,75456.34,0.0,-0.97163,3e-05,4.20572]
[1779550140733,35.48,75456.34,0.0,-0.97163,3e-05,4.20572]
[1779550140973,35.48,75456.44,0.0,-0.97162,3e-05,4.20697]
[1779550146013,35.49,75456.2,0.0,-0.97159,3e-05,4.21147]
[1779550148027,35.49,75453.0,0.0,-0.97166,3e-05,4.20191]
[1779550153076,35.5,75451.76,0.0,-0.97166,3e-05,4.20195]
[1779550154083,35.5,75445.38,0.0,-0.97184,3e-05,4.17942]
[1779550156630,35.51,75442.59,0.0,-0.97191,3e-05,4.17047]
[1779550156721,35.51,75442.59,0.0,-0.97191,3e-05,4.17047]
[1779550156734,35.51,75442.59,0.0,-0.97191,3e-05,4.17047]
[1779550156836,35.51,75440.99,0.0,-0.97194,3e-05,4.16669]
[1779550156973,35.51,75440.99,0.0,-0.97194,3e-05,4.16669]
[1779550157104,35.51,75438.03,0.0,-0.97202,3e-05,4.15723]
[1779550162139,35.52,75440.61,0.0,-0.97191,3e-05,4.17101]
[1779550165160,35.53,75443.96,0.0,-0.97179,3e-05,4.18559]
[1779550166167,35.53,75448.35,0.0,-0.97166,3e-05,4.20199]
[1779550167956,35.53,75450.44,0.0,-0.9716,3e-05,4.21027]
[1779550167969,35.53,75450.44,0.0,-0.9716,3e-05,4.21027]
[1779550169188,35.54,75454.11,0.0,-0.97148,3e-05,4.225]
[1779550172623,35.54,75455.26,0.0,-0.97145,3e-05,4.2282]
[1779550172719,35.54,75455.26,0.0,-0.97145,3e-05,4.2282]
[1779550172774,35.54,75459.32,0.0,-0.97133,3e-05,4.24347]
[1779550172948,35.54,75459.32,0.0,-0.97133,3e-05,4.24347]
[1779550172973,35.54,75459.32,0.0,-0.97133,3e-05,4.24347]
[1779550173216,35.55,75460.0,0.0,-0.9713,3e-05,4.24669]
[1779550176940,35.55,75460.89,0.0,-0.97125,3e-05,4.25227]
[1779550176971,35.55,75460.89,0.0,-0.97125,3e-05,4.25227]
[1779550177256,35.55,75460.89,0.0,-0.97125,3e-05,4.25227]
[1779550177472,35.55,75460.89,0.0,-0.97125,3e-05,4.25227]
[1779550177487,35.55,75462.1,0.0,-0.97121,3e-05,4.25738]
[1779550183286,35.56,75462.39,0.0,-0.97117,3e-05,4.2631]
[1779550187868,35.57,75460.13,0.0,-0.97121,3e-05,4.25735]
[1779550187970,35.57,75460.41,0.0,-0.9712,3e-05,4.25913]
[1779550194556,35.58,75460.71,0.0,-0.97116,3e-05,4.26405]
[1779550194719,35.58,75460.71,0.0,-0.97116,3e-05,4.26405]
[1779550195027,35.58,75462.71,0.0,-0.97109,3e-05,4.27272]
[1779550195221,35.58,75462.71,0.0,-0.97109,3e-05,4.27272]
[1779550195371,35.58,75462.65,0.0,-0.97108,3e-05,4.27325]
[1779550201413,35.59,75461.0,0.0,-0.9711,3e-05,4.27178]
[1779550207455,35.6,75461.0,0.0,-0.97106,3e-05,4.27618]
[1779550211240,35.61,75459.87,0.0,-0.97107,3e-05,4.27431]
[1779550211472,35.61,75459.87,0.0,-0.97107,3e-05,4.27431]
[1779550217524,35.62,75459.64,0.0,-0.97104,3e-05,4.27852]
[1779550220471,35.62,75459.62,0.0,-0.97104,3e-05,4.27916]
[1779550220721,35.62,75459.62,0.0,-0.97104,3e-05,4.27916]
[1779550220752,35.62,75459.62,0.0,-0.97104,3e-05,4.27916]
[1779550220872,35.63,75457.47,0.0,-0.97109,3e-05,4.27289]
[1779550220972,35.63,75457.47,0.0,-0.97109,3e-05,4.27289]
[1779550221553,35.63,75457.5,0.0,-0.97108,3e-05,4.27371]
[1779550222560,35.63,75460.54,0.0,-0.97099,3e-05,4.28529]
[1779550223297,35.63,75460.54,0.0,-0.97099,3e-05,4.28529]
[1779550223471,35.63,75460.54,0.0,-0.97099,3e-05,4.28529]
[1779550229814,35.64,75458.97,0.0,-0.97101,3e-05,4.28247]
[1779550229973,35.64,75458.97,0.0,-0.97101,3e-05,4.28247]
[1779550230620,35.64,75459.0,0.0,-0.97099,3e-05,4.28466]
[1779550230720,35.64,75459.0,0.0,-0.97099,3e-05,4.28466]
[1779550230721,35.64,75458.95,0.0,-0.97099,3e-05,4.28517]
[1779550234886,35.64,75458.95,0.0,-0.97099,3e-05,4.28517]
[1779550234971,35.64,75458.95,0.0,-0.97099,3e-05,4.28517]
[1779550236658,35.65,75453.61,0.0,-0.97112,3e-05,4.26766]
[1779550239693,35.65,75452.06,0.0,-0.97115,3e-05,4.26357]
[1779550239719,35.65,75452.06,0.0,-0.97115,3e-05,4.26357]
[1779550240339,35.66,75450.3,0.0,-0.9712,3e-05,4.25803]
[1779550240472,35.66,75450.3,0.0,-0.9712,3e-05,4.25803]
[1779550240686,35.66,75447.42,0.0,-0.97127,3e-05,4.24853]
[1779550242700,35.66,75443.69,0.0,-0.97137,3e-05,4.23681]
[1779550244714,35.66,75440.46,0.0,-0.97145,3e-05,4.22693]
[1779550247866,35.67,75439.53,0.0,-0.97146,3e-05,4.22522]
[1779550247970,35.67,75439.53,0.0,-0.97146,3e-05,4.22522]
[1779550247886,35.67,75433.11,0.0,-0.97163,3e-05,4.20334]
[1779550249750,35.67,75433.01,0.0,-0.97162,3e-05,4.20466]
[1779550254785,35.68,75429.03,0.0,-0.9717,3e-05,4.19479]
[1779550257140,35.69,75428.92,0.0,-0.97169,3e-05,4.19609]
[1779550257235,35.69,75428.92,0.0,-0.97169,3e-05,4.19609]
[1779550257806,35.69,75430.59,0.0,-0.97164,3e-05,4.20282]
[1779550260470,35.69,75429.07,0.0,-0.97167,3e-05,4.19915]
[1779550265862,35.7,75426.85,0.0,-0.97169,3e-05,4.19637]
[1779550266341,35.7,75426.85,0.0,-0.97169,3e-05,4.19637]
[1779550266475,35.7,75426.85,0.0,-0.97169,3e-05,4.19637]
[1779550266869,35.71,75426.3,0.0,-0.9717,3e-05,4.19527]
[1779550268296,35.71,75426.35,0.0,-0.97169,3e-05,4.19629]
[1779550268470,35.71,75426.35,0.0,-0.97169,3e-05,4.19629]
[1779550271904,35.72,75419.62,0.0,-0.97185,3e-05,4.17605]
[1779550272931,35.72,75419.62,0.0,-0.97185,3e-05,4.17605]
[1779550272969,35.72,75419.62,0.0,-0.97185,3e-05,4.17605]
[1779550273918,35.72,75416.13,0.0,-0.97193,3e-05,4.16557]
[1779550275090,35.72,75416.04,0.0,-0.97193,3e-05,4.16614]
[1779550275222,35.72,75416.04,0.0,-0.97193,3e-05,4.16614]
[1779550277946,35.73,75410.63,0.0,-0.97206,3e-05,4.14992]
[1779550278857,35.73,75410.63,0.0,-0.97206,3e-05,4.14992]
[1779550278974,35.73,75410.63,0.0,-0.97206,3e-05,4.14992]
[1779550278953,35.73,75411.35,0.0,-0.97203,3e-05,4.15333]
[1779550279960,35.73,75410.74,0.0,-0.97204,3e-05,4.15212]
[1779550281974,35.74,75405.09,0.0,-0.97218,3e-05,4.13427]
[1779550282981,35.74,75400.94,0.0,-0.97229,3e-05,4.12077]
[1779550283593,35.74,75400.94,0.0,-0.97229,3e-05,4.12077]
[1779550283719,35.74,75400.94,0.0,-0.97229,3e-05,4.12077]
[1779550283988,35.74,75399.32,0.0,-0.97233,3e-05,4.1161]
[1779550284995,35.74,75410.49,0.0,-0.97201,3e-05,4.15591]
[1779550286003,35.75,75423.67,0.0,-0.97163,3e-05,4.20308]
[1779550287010,35.77,75415.31,0.0,-0.97179,3e-05,4.18286]
[1779550288020,35.77,75411.99,0.0,-0.97188,3e-05,4.17206]
[1779550289027,35.77,75411.32,0.0,-0.97188,3e-05,4.17148]
[1779550290603,35.77,75410.6,0.0,-0.9719,3e-05,4.16896]
[1779550290720,35.77,75410.6,0.0,-0.9719,3e-05,4.16896]
[1779550295098,35.79,75405.04,0.0,-0.97203,3e-05,4.15236]
[1779550296481,35.79,75405.04,0.0,-0.97203,3e-05,4.15236]
[1779550296582,35.79,75401.12,0.0,-0.97213,3e-05,4.13964]
[1779550299117,35.79,75399.07,0.0,-0.97217,3e-05,4.13537]
[1779550300470,35.79,75399.07,0.0,-0.97217,3e-05,4.13537]
[1779550300552,35.82,75400.17,0.0,-0.97206,3e-05,4.1487]
[1779550302080,35.82,75400.17,0.0,-0.97206,3e-05,4.1487]
[1779550302220,35.82,75400.6,0.0,-0.97204,3e-05,4.15113]
[1779550302470,35.82,75400.6,0.0,-0.97204,3e-05,4.15113]
[1779550302511,35.82,75400.57,0.0,-0.97203,3e-05,4.15196]
[1779550308180,35.85,75399.32,0.0,-0.97195,3e-05,4.1616]
[1779550310789,35.88,75398.97,0.0,-0.97188,3e-05,4.1705]
[1779550310972,35.88,75398.97,0.0,-0.97188,3e-05,4.1705]
[1779550314221,35.9,75395.38,0.0,-0.97189,3e-05,4.16978]
[1779550315230,35.9,75383.71,0.0,-0.97221,3e-05,4.12927]
[1779550316236,35.93,75378.45,0.0,-0.97227,3e-05,4.12104]
[1779550318250,35.93,75374.09,0.0,-0.97238,3e-05,4.108]
[1779550321275,35.94,75363.86,0.0,-0.97263,3e-05,4.07588]
[1779550322282,35.94,75363.16,0.0,-0.97264,3e-05,4.07455]
[1779550327316,35.98,75368.61,0.0,-0.97238,3e-05,4.10762]
[1779550329332,36.0,75372.56,0.0,-0.97218,3e-05,4.13199]
[1779550331344,36.0,75376.81,0.0,-0.97205,3e-05,4.14856]
[1779550332832,36.0,75376.81,0.0,-0.97205,3e-05,4.14856]
[1779550332971,36.0,75376.81,0.0,-0.97205,3e-05,4.14856]
[1779550334096,36.01,75376.93,0.0,-0.97204,3e-05,4.14989]
[1779550334219,36.01,75376.99,0.0,-0.97203,3e-05,4.15102]
[1779550334366,36.01,75376.75,0.0,-0.97203,3e-05,4.1511]
[1779550339401,36.02,75376.87,0.0,-0.97199,3e-05,4.15606]
[1779550344459,36.03,75377.65,0.0,-0.97193,3e-05,4.16326]
[1779550349403,36.04,75377.68,0.0,-0.9719,3e-05,4.1669]
[1779550349470,36.04,75377.68,0.0,-0.9719,3e-05,4.1669]
[1779550355541,36.06,75380.2,0.0,-0.9718,3e-05,4.17933]
[1779550356549,36.06,75390.72,0.0,-0.9715,3e-05,4.21688]
[1779550357556,36.06,75393.42,0.0,-0.97141,3e-05,4.22714]
[1779550360341,36.06,75393.49,0.0,-0.9714,3e-05,4.22896]
[1779550360471,36.06,75393.49,0.0,-0.9714,3e-05,4.22896]
[1779550363423,36.07,75395.82,0.0,-0.97132,3e-05,4.23948]
[1779550363473,36.07,75395.82,0.0,-0.97132,3e-05,4.23948]
[1779550363597,36.07,75398.4,0.0,-0.97124,3e-05,4.24931]
[1779550368633,36.08,75399.08,0.0,-0.97119,3e-05,4.25547]
[1779550372376,36.08,75399.45,0.0,-0.97116,3e-05,4.25903]
[1779550372473,36.08,75399.45,0.0,-0.97116,3e-05,4.25903]
[1779550377696,36.09,75399.3,0.0,-0.97113,3e-05,4.26296]
[1779550380735,36.1,75398.43,0.0,-0.97114,3e-05,4.26138]
[1779550380970,36.1,75398.43,0.0,-0.97114,3e-05,4.26138]
[1779550383059,36.1,75399.9,0.0,-0.97108,3e-05,4.26803]
[1779550383072,36.1,75399.9,0.0,-0.97108,3e-05,4.26877]
[1779550383219,36.1,75399.9,0.0,-0.97108,3e-05,4.26877]
[1779550388773,36.11,75402.47,0.0,-0.97097,3e-05,4.28228]
[1779550390074,36.11,75402.47,0.0,-0.97097,3e-05,4.28228]
[1779550390175,36.12,75404.96,0.0,-0.97089,3e-05,4.29249]
[1779550390221,36.12,75404.96,0.0,-0.97089,3e-05,4.29249]
[1779550391794,36.12,75409.11,0.0,-0.97076,3e-05,4.30789]
[1779550394172,36.12,75409.37,0.0,-0.97075,3e-05,4.30947]
[1779550394222,36.12,75409.47,0.0,-0.97074,3e-05,4.31049]
[1779550394648,36.12,75409.47,0.0,-0.97074,3e-05,4.31049]
[1779550394721,36.12,75409.47,0.0,-0.97074,3e-05,4.31049]
[1779550394815,36.12,75409.52,0.0,-0.97074,3e-05,4.31133]
[1779550396829,36.13,75413.05,0.0,-0.97062,3e-05,4.32518]
[1779550397836,36.13,75416.64,0.0,-0.97052,3e-05,4.33859]
[1779550399850,36.13,75421.71,0.0,-0.97036,3e-05,4.3579]
[1779550402373,36.13,75421.78,0.0,-0.97035,3e-05,4.35931]
[1779550402474,36.13,75421.78,0.0,-0.97035,3e-05,4.35931]
[1779550407907,36.14,75422.14,0.0,-0.97031,3e-05,4.36409]
[1779550417980,36.15,75422.02,0.0,-0.97028,3e-05,4.3668]
[1779550421001,36.16,75417.06,0.0,-0.97041,3e-05,4.35083]
[1779550423687,36.16,75416.02,0.0,-0.97043,3e-05,4.34832]
[1779550423721,36.16,75416.02,0.0,-0.97043,3e-05,4.34832]
[1779550424870,36.16,75416.64,0.0,-0.97041,3e-05,4.35114]
[1779550424972,36.16,75416.64,0.0,-0.97041,3e-05,4.35114]
[1779550425030,36.16,75416.92,0.0,-0.9704,3e-05,4.35275]
[1779550438121,36.18,75416.65,0.0,-0.97034,3e-05,4.35939]
[1779550440915,36.18,75414.36,0.0,-0.9704,3e-05,4.3518]
[1779550440977,36.18,75414.36,0.0,-0.9704,3e-05,4.3518]
[1779550441142,36.18,75408.94,0.0,-0.97055,3e-05,4.33362]
[1779550443156,36.19,75404.44,0.0,-0.97067,3e-05,4.3188]
[1779550444163,36.19,75399.13,0.0,-0.97081,3e-05,4.30061]
[1779550444368,36.19,75399.13,0.0,-0.97081,3e-05,4.30061]
[1779550444472,36.19,75399.13,0.0,-0.97081,3e-05,4.30061]
[1779550444944,36.19,75399.13,0.0,-0.97081,3e-05,4.30061]
[1779550444970,36.19,75399.13,0.0,-0.97081,3e-05,4.30061]
[1779550445170,36.19,75399.74,0.0,-0.97079,3e-05,4.30339]
[1779550450204,36.2,75400.42,0.0,-0.97075,3e-05,4.30902]
[1779550453226,36.2,75405.29,0.0,-0.97059,3e-05,4.32883]
[1779550455239,36.21,75406.7,0.0,-0.97054,3e-05,4.33502]
[1779550456632,36.21,75406.08,0.0,-0.97055,3e-05,4.33341]
[1779550456723,36.21,75406.08,0.0,-0.97055,3e-05,4.33341]
[1779550460274,36.21,75401.61,0.0,-0.97066,3e-05,4.3199]
[1779550460949,36.21,75401.61,0.0,-0.97066,3e-05,4.3199]
[1779550460972,36.21,75401.61,0.0,-0.97066,3e-05,4.3199]
[1779550462109,36.21,75401.61,0.0,-0.97066,3e-05,4.3199]
[1779550462222,36.21,75401.61,0.0,-0.97066,3e-05,4.3199]
[1779550462191,36.21,75400.33,0.0,-0.97069,3e-05,4.31597]
[1779550467326,36.22,75397.83,0.0,-0.97073,3e-05,4.31073]
[1779550469056,36.22,75397.83,0.0,-0.97073,3e-05,4.31073]
[1779550469221,36.22,75397.83,0.0,-0.97073,3e-05,4.31073]
[1779550473374,36.23,75389.53,0.0,-0.97095,3e-05,4.28263]
[1779550474381,36.23,75385.68,0.0,-0.97106,3e-05,4.26976]
[1779550478159,36.24,75383.41,0.0,-0.97111,3e-05,4.26319]
[1779550478221,36.24,75383.41,0.0,-0.97111,3e-05,4.26319]
[1779550479556,36.24,75386.11,0.0,-0.97102,3e-05,4.27408]
[1779550479720,36.24,75386.11,0.0,-0.97102,3e-05,4.27408]
[1779550479756,36.24,75385.86,0.0,-0.97102,3e-05,4.27389]
[1779550483449,36.25,75380.19,0.0,-0.97116,3e-05,4.25673]
[1779550485989,36.25,75380.24,0.0,-0.97115,3e-05,4.25761]
[1779550486222,36.25,75380.24,0.0,-0.97115,3e-05,4.25761]
[1779550490499,36.26,75376.19,0.0,-0.97123,3e-05,4.24753]
[1779550493192,36.26,75374.49,0.0,-0.97127,3e-05,4.24229]
[1779550493221,36.26,75374.49,0.0,-0.97127,3e-05,4.24229]
[1779550494354,36.26,75372.69,0.0,-0.97131,3e-05,4.23743]
[1779550494473,36.26,75372.69,0.0,-0.97131,3e-05,4.23743]
[1779550494527,36.27,75372.39,0.0,-0.97132,3e-05,4.2371]
[1779550498565,36.27,75372.92,0.0,-0.97128,3e-05,4.24112]
[1779550498722,36.27,75372.92,0.0,-0.97128,3e-05,4.24112]
[1779550501576,36.28,75368.16,0.0,-0.97139,3e-05,4.22736]
[1779550503499,36.28,75366.92,0.0,-0.97142,3e-05,4.22378]
[1779550503719,36.28,75366.92,0.0,-0.97142,3e-05,4.22378]
[1779550503730,36.28,75366.88,0.0,-0.97142,3e-05,4.22439]
[1779550506029,36.28,75366.77,0.0,-0.97141,3e-05,4.22474]
[1779550506226,36.28,75366.77,0.0,-0.97141,3e-05,4.22474]
[1779550508625,36.29,75362.3,0.0,-0.97152,3e-05,4.21123]
[1779550512262,36.29,75359.83,0.0,-0.97159,3e-05,4.20233]
[1779550512469,36.29,75360.98,0.0,-0.97156,3e-05,4.20617]
[1779550513619,36.29,75359.86,0.0,-0.97159,3e-05,4.20212]
[1779550513725,36.29,75359.86,0.0,-0.97159,3e-05,4.20212]
[1779550513826,36.29,75359.92,0.0,-0.97159,3e-05,4.20217]
[1779550515674,36.28,75352.94,0.0,-0.97179,3e-05,4.17771]
[1779550517472,36.28,75350.45,0.0,-0.97186,3e-05,4.169]
[1779550517723,36.28,75350.45,0.0,-0.97186,3e-05,4.169]
[1779550522011,36.28,75348.65,0.0,-0.97191,3e-05,4.16241]
[1779550522223,36.28,75348.65,0.0,-0.97191,3e-05,4.16241]
[1779550522268,36.28,75348.65,0.0,-0.97191,3e-05,4.16241]
[1779550522321,36.28,75348.03,0.0,-0.97193,3e-05,4.1601]
[1779550522472,36.28,75348.03,0.0,-0.97193,3e-05,4.1601]
[1779550524739,36.28,75359.71,0.0,-0.97161,3e-05,4.20029]
[1779550525745,36.28,75364.94,0.0,-0.97146,3e-05,4.2183]
[1779550527418,36.28,75365.49,0.0,-0.97145,3e-05,4.22003]
[1779550528436,36.28,75365.74,0.0,-0.97145,3e-05,4.2207]
[1779550534809,36.28,75361.4,0.0,-0.97159,3e-05,4.20175]
[1779550535816,36.28,75354.02,0.0,-0.9718,3e-05,4.17604]
[1779550536823,36.28,75353.74,0.0,-0.97181,3e-05,4.17496]
[1779550538057,36.28,75353.74,0.0,-0.97181,3e-05,4.17496]
[1779550538224,36.28,75353.74,0.0,-0.97181,3e-05,4.17496]
[1779550539776,36.28,75353.24,0.0,-0.97182,3e-05,4.17301]
[1779550539970,36.28,75353.24,0.0,-0.97182,3e-05,4.17301]
[1779550540071,36.28,75353.07,0.0,-0.97183,3e-05,4.17232]
[1779550545893,36.28,75344.98,0.0,-0.97206,3e-05,4.14384]
[1779550546900,36.28,75352.77,0.0,-0.97184,3e-05,4.17096]
[1779550547906,36.28,75363.31,0.0,-0.97155,3e-05,4.20735]
[1779550548914,36.28,75365.25,0.0,-0.9715,3e-05,4.21392]
[1779550550503,36.27,75365.17,0.0,-0.9715,3e-05,4.21346]
[1779550550720,36.27,75365.17,0.0,-0.9715,3e-05,4.21346]
[1779550555963,36.27,75364.77,0.0,-0.97152,3e-05,4.21101]
[1779550556970,36.27,75360.41,0.0,-0.97164,3e-05,4.1957]
[1779550557977,36.27,75356.77,0.0,-0.97174,3e-05,4.18295]
[1779550559092,36.27,75356.77,0.0,-0.97174,3e-05,4.18295]
[1779550559222,36.27,75356.77,0.0,-0.97174,3e-05,4.18295]
[1779550560053,36.27,75356.69,0.0,-0.97175,3e-05,4.18254]
[1779550560222,36.27,75356.69,0.0,-0.97175,3e-05,4.18254]
[1779550560265,36.27,75356.65,0.0,-0.97175,3e-05,4.18228]
[1779550564134,36.27,75356.52,0.0,-0.97176,3e-05,4.18145]
[1779550564225,36.27,75356.52,0.0,-0.97176,3e-05,4.18145]
[1779550569057,36.27,75361.02,0.0,-0.97164,3e-05,4.19624]
[1779550570433,36.27,75361.53,0.0,-0.97162,3e-05,4.19785]
[1779550570474,36.27,75361.53,0.0,-0.97162,3e-05,4.19785]
[1779550571679,36.27,75361.6,0.0,-0.97162,3e-05,4.19794]
[1779550571723,36.27,75361.6,0.0,-0.97162,3e-05,4.19794]
[1779550572078,36.27,75363.99,0.0,-0.97156,3e-05,4.20607]
[1779550574092,36.27,75367.33,0.0,-0.97147,3e-05,4.21733]
[1779550579127,36.26,75367.91,0.0,-0.97146,3e-05,4.21841]
[1779550581107,36.26,75367.54,0.0,-0.97147,3e-05,4.21694]
[1779550581219,36.26,75367.54,0.0,-0.97147,3e-05,4.21694]
[1779550587135,36.26,75366.33,0.0,-0.97151,3e-05,4.21165]
[1779550589162,36.26,75367.14,0.0,-0.9715,3e-05,4.21413]
[1779550589222,36.26,75367.14,0.0,-0.9715,3e-05,4.21413]
[1779550590549,36.26,75366.8,0.0,-0.97149,3e-05,4.21445]
[1779550590722,36.26,75366.8,0.0,-0.97149,3e-05,4.21445]
[1779550590821,36.27,75366.8,0.0,-0.97149,3e-05,4.2152]
[1779550592218,36.27,75360.14,0.0,-0.97168,3e-05,4.19028]
[1779550592739,36.27,75360.14,0.0,-0.97168,3e-05,4.19028]
[1779550592897,36.27,75360.14,0.0,-0.97168,3e-05,4.19028]
[1779550593225,36.27,75356.56,0.0,-0.97177,3e-05,4.17863]
[1779550595238,36.27,75355.63,0.0,-0.97179,3e-05,4.17698]
[1779550598216,36.28,75356.22,0.0,-0.97176,3e-05,4.18062]
[1779550598260,36.28,75356.03,0.0,-0.97176,3e-05,4.18076]
[1779550598470,36.28,75356.03,0.0,-0.97176,3e-05,4.18076]
[1779550598725,36.28,75356.03,0.0,-0.97176,3e-05,4.18076]
[1779550598970,36.28,75356.03,0.0,-0.97176,3e-05,4.18076]
[1779550604305,36.29,75356.19,0.0,-0.97171,3e-05,4.18606]
[1779550610347,36.3,75356.19,0.0,-0.97168,3e-05,4.19078]
[1779550613368,36.31,75362.15,0.0,-0.97149,3e-05,4.2138]
[1779550614736,36.31,75364.64,0.0,-0.97141,3e-05,4.22398]
[1779550615942,36.31,75364.77,0.0,-0.97141,3e-05,4.22444]
[1779550616389,36.31,75364.79,0.0,-0.97139,3e-05,4.22597]
[1779550616771,36.31,75364.79,0.0,-0.97139,3e-05,4.22597]
[1779550622432,36.32,75364.36,0.0,-0.97137,3e-05,4.22887]
[1779550625453,36.33,75359.92,0.0,-0.97148,3e-05,4.21565]
[1779550625575,36.33,75359.92,0.0,-0.97148,3e-05,4.21565]
[1779550625720,36.33,75359.92,0.0,-0.97148,3e-05,4.21565]
[1779550626805,36.33,75359.92,0.0,-0.97148,3e-05,4.21565]
[1779550626984,36.33,75359.92,0.0,-0.97148,3e-05,4.21565]
[1779550627059,36.33,75359.65,0.0,-0.97148,3e-05,4.21547]
[1779550630752,36.34,75359.19,0.0,-0.97147,3e-05,4.21615]
[1779550630973,36.34,75359.19,0.0,-0.97147,3e-05,4.21615]
[1779550636928,36.35,75360.49,0.0,-0.9714,3e-05,4.2252]
[1779550636971,36.35,75360.49,0.0,-0.9714,3e-05,4.2252]
[1779550638314,36.35,75360.52,0.0,-0.97139,3e-05,4.22605]
[1779550638415,36.35,75360.97,0.0,-0.97137,3e-05,4.2291]
[1779550638473,36.35,75360.97,0.0,-0.97137,3e-05,4.2291]
[1779550641743,36.36,75359.6,0.0,-0.97139,3e-05,4.22582]
[1779550641976,36.36,75359.6,0.0,-0.97139,3e-05,4.22582]
[1779550647607,36.37,75360.51,0.0,-0.97133,3e-05,4.2341]
[1779550648695,36.37,75360.51,0.0,-0.97133,3e-05,4.2341]
[1779550648727,36.37,75360.51,0.0,-0.97133,3e-05,4.2341]
[1779550649498,36.37,75360.27,0.0,-0.97133,3e-05,4.23399]
[1779550649665,36.37,75360.27,0.0,-0.97133,3e-05,4.23399]
[1779550649679,36.37,75360.21,0.0,-0.97132,3e-05,4.23451]
[1779550650959,36.37,75360.21,0.0,-0.97132,3e-05,4.23451]
[1779550651011,36.37,75346.81,0.0,-0.9717,3e-05,4.18622]
[1779550651636,36.37,75329.75,0.0,-0.97217,3e-05,4.1284]
[1779550652643,36.38,75327.03,0.0,-0.97223,3e-05,4.12001]
[1779550654249,36.38,75327.03,0.0,-0.97223,3e-05,4.12001]
[1779550659693,36.39,75324.2,0.0,-0.97227,3e-05,4.11494]
[1779550660700,36.39,75336.29,0.0,-0.97193,3e-05,4.15723]
[1779550661707,36.39,75343.24,0.0,-0.97174,3e-05,4.18201]
[1779550664728,36.4,75337.12,0.0,-0.97189,3e-05,4.16337]
[1779550665756,36.4,75337.12,0.0,-0.97189,3e-05,4.16337]
[1779550665970,36.4,75337.12,0.0,-0.97189,3e-05,4.16337]
[1779550666003,36.4,75335.32,0.0,-0.97193,3e-05,4.15803]
[1779550668331,36.4,75335.98,0.0,-0.9719,3e-05,4.16116]
[1779550668472,36.4,75335.98,0.0,-0.9719,3e-05,4.16116]
[1779550668336,36.4,75336.12,0.0,-0.97189,3e-05,4.1625]
[1779550673051,36.41,75335.78,0.0,-0.97187,3e-05,4.16478]
[1779550673220,36.41,75335.78,0.0,-0.97187,3e-05,4.16478]
[1779550678029,36.42,75340.39,0.0,-0.97171,3e-05,4.18487]
[1779550678343,36.42,75330.48,0.0,-0.97198,3e-05,4.15164]
[1779550678828,36.43,75327.35,0.0,-0.97206,3e-05,4.14182]
[1779550680026,36.43,75327.35,0.0,-0.97206,3e-05,4.14182]
[1779550680099,36.43,75327.37,0.0,-0.97205,3e-05,4.14279]
[1779550681479,36.43,75327.37,0.0,-0.97205,3e-05,4.14279]
[1779550686884,36.44,75327.12,0.0,-0.972,3e-05,4.14824]
[1779550691861,36.45,75326.62,0.0,-0.97199,3e-05,4.15007]
[1779550691969,36.45,75326.62,0.0,-0.97199,3e-05,4.15007]
[1779550693594,36.45,75326.54,0.0,-0.97198,3e-05,4.15156]
[1779550693723,36.45,75326.54,0.0,-0.97198,3e-05,4.15156]
[1779550693932,36.46,75326.77,0.0,-0.97196,3e-05,4.15322]
[1779550698968,36.47,75325.54,0.0,-0.97196,3e-05,4.15336]
[1779550704482,36.47,75325.49,0.0,-0.97195,3e-05,4.1548]
[1779550705472,36.47,75325.75,0.0,-0.97194,3e-05,4.15562]
[1779550709375,36.47,75326.67,0.0,-0.97192,3e-05,4.1585]
[1779550709470,36.47,75326.67,0.0,-0.97192,3e-05,4.1585]
[1779550709427,36.47,75327.05,0.0,-0.97191,3e-05,4.15973]
[1779550710049,36.47,75336.08,0.0,-0.97166,3e-05,4.19069]
[1779550711056,36.47,75340.31,0.0,-0.97156,3e-05,4.20353]
[1779550712446,36.47,75340.31,0.0,-0.97156,3e-05,4.20353]
[1779550712471,36.47,75340.31,0.0,-0.97156,3e-05,4.20353]
[1779550714077,36.48,75347.87,0.0,-0.97133,3e-05,4.23198]
[1779550715955,36.48,75349.83,0.0,-0.97127,3e-05,4.23952]
[1779550715973,36.48,75349.83,0.0,-0.97127,3e-05,4.23952]
[1779550716407,36.48,75349.83,0.0,-0.97127,3e-05,4.23952]
[1779550716472,36.48,75349.83,0.0,-0.97127,3e-05,4.23952]
[1779550716436,36.48,75350.31,0.0,-0.97125,3e-05,4.2419]
[1779550725155,36.5,75350.39,0.0,-0.97119,3e-05,4.24842]
[1779550728115,36.5,75350.56,0.0,-0.97118,3e-05,4.24969]
[1779550728221,36.5,75350.56,0.0,-0.97118,3e-05,4.24969]
[1779550728565,36.5,75350.56,0.0,-0.97118,3e-05,4.24969]
[1779550728312,36.5,75350.57,0.0,-0.97117,3e-05,4.25108]
[1779550728720,36.5,75350.57,0.0,-0.97117,3e-05,4.25108]
[1779550733213,36.51,75341.15,0.0,-0.97141,3e-05,4.22174]
[1779550734220,36.51,75331.94,0.0,-0.97166,3e-05,4.19065]
[1779550735047,36.51,75331.94,0.0,-0.97166,3e-05,4.19065]
[1779550735221,36.51,75331.94,0.0,-0.97166,3e-05,4.19065]
[1779550735322,36.51,75331.94,0.0,-0.97165,3e-05,4.19142]
[1779550735796,36.51,75331.94,0.0,-0.97165,3e-05,4.19142]
[1779550735972,36.51,75331.94,0.0,-0.97165,3e-05,4.19142]
[1779550741269,36.52,75333.61,0.0,-0.97157,3e-05,4.20176]
[1779550743283,36.53,75341.94,0.0,-0.97132,3e-05,4.23207]
[1779550744290,36.53,75345.16,0.0,-0.97123,3e-05,4.24394]
[1779550745830,36.53,75345.32,0.0,-0.97122,3e-05,4.24518]
[1779550745972,36.53,75345.32,0.0,-0.97122,3e-05,4.24518]
[1779550746316,36.53,75350.77,0.0,-0.97106,3e-05,4.26483]
[1779550747320,36.53,75360.64,0.0,-0.97078,3e-05,4.29998]
[1779550748327,36.53,75353.5,0.0,-0.97097,3e-05,4.2756]
[1779550750516,36.53,75351.0,0.0,-0.97104,3e-05,4.26751]
[1779550750721,36.54,75351.06,0.0,-0.97103,3e-05,4.26836]
[1779550753579,36.54,75349.08,0.0,-0.97108,3e-05,4.26274]
[1779550753722,36.54,75348.3,0.0,-0.97109,3e-05,4.26067]
[1779550753924,36.54,75348.3,0.0,-0.97109,3e-05,4.26067]
[1779550753975,36.54,75348.3,0.0,-0.97109,3e-05,4.26067]
[1779550754369,36.54,75347.92,0.0,-0.9711,3e-05,4.26]
[1779550758397,36.55,75353.78,0.0,-0.97091,3e-05,4.28305]
[1779550759125,36.55,75353.78,0.0,-0.97091,3e-05,4.28305]
[1779550759222,36.55,75353.78,0.0,-0.97091,3e-05,4.28305]
[1779550759404,36.55,75355.07,0.0,-0.97087,3e-05,4.2882]
[1779550759770,36.55,75355.07,0.0,-0.97087,3e-05,4.2882]
[1779550759973,36.55,75355.07,0.0,-0.97087,3e-05,4.2882]
[1779550765446,36.56,75356.48,0.0,-0.9708,3e-05,4.29676]
[1779550770481,36.57,75356.42,0.0,-0.97078,3e-05,4.29954]
[1779550770639,36.57,75356.42,0.0,-0.97078,3e-05,4.29954]
[1779550770722,36.57,75356.42,0.0,-0.97078,3e-05,4.29954]
[1779550771317,36.57,75356.42,0.0,-0.97078,3e-05,4.29954]
[1779550771470,36.57,75356.42,0.0,-0.97078,3e-05,4.29954]
[1779550771572,36.57,75356.57,0.0,-0.97078,3e-05,4.29867]
[1779550777530,36.58,75356.82,0.0,-0.97075,3e-05,4.30252]
[1779550782565,36.58,75356.74,0.0,-0.97072,3e-05,4.30578]
[1779550786595,36.59,75362.53,0.0,-0.97054,3e-05,4.32845]
[1779550788075,36.59,75364.43,0.0,-0.97048,3e-05,4.33568]
[1779550788223,36.59,75364.43,0.0,-0.97048,3e-05,4.33568]
[1779550788609,36.59,75364.3,0.0,-0.97048,3e-05,4.33576]
[1779550788733,36.59,75364.3,0.0,-0.97048,3e-05,4.33576]
[1779550788971,36.59,75364.3,0.0,-0.97048,3e-05,4.33576]
[1779550795720,36.6,75364.48,0.0,-0.97046,3e-05,4.33909]
[1779550795977,36.6,75364.48,0.0,-0.97046,3e-05,4.33909]
[1779550796131,36.6,75364.48,0.0,-0.97046,3e-05,4.33909]
[1779550796222,36.6,75364.48,0.0,-0.97046,3e-05,4.33909]
[1779550796310,36.6,75365.55,0.0,-0.97042,3e-05,4.34393]
[1779550800693,36.61,75356.83,0.0,-0.97064,3e-05,4.31588]
[1779550801811,36.61,75356.83,0.0,-0.97064,3e-05,4.31588]
[1779550801972,36.61,75356.83,0.0,-0.97064,3e-05,4.31588]
[1779550802021,36.61,75357.77,0.0,-0.97061,3e-05,4.31975]
[1779550802732,36.61,75357.77,0.0,-0.97061,3e-05,4.31975]
[1779550802973,36.61,75357.77,0.0,-0.97061,3e-05,4.31975]
[1779550805728,36.61,75362.13,0.0,-0.97047,3e-05,4.33729]
[1779550807604,36.61,75362.13,0.0,-0.97047,3e-05,4.33729]
[1779550806735,36.61,75365.15,0.0,-0.97038,3e-05,4.34848]
[1779550807726,36.61,75365.15,0.0,-0.97038,3e-05,4.34848]
[1779550809211,36.62,75366.51,0.0,-0.97034,3e-05,4.3538]
[1779550809220,36.62,75366.51,0.0,-0.97034,3e-05,4.3538]
[1779550809320,36.62,75367.93,0.0,-0.97029,3e-05,4.35932]
[1779550810765,36.62,75372.23,0.0,-0.97016,3e-05,4.37554]
[1779550811772,36.62,75380.36,0.0,-0.96992,3e-05,4.40488]
[1779550812779,36.62,75384.45,0.0,-0.9698,3e-05,4.41988]
[1779550814722,36.62,75385.84,0.0,-0.96976,3e-05,4.42525]
[1779550814970,36.62,75385.84,0.0,-0.96976,3e-05,4.42525]
[1779550815403,36.62,75385.84,0.0,-0.96976,3e-05,4.42525]
[1779550815472,36.62,75385.84,0.0,-0.96976,3e-05,4.42525]
[1779550815572,36.62,75386.3,0.0,-0.96974,3e-05,4.42728]
[1779550820835,36.63,75387.16,0.0,-0.9697,3e-05,4.43265]
[1779550822132,36.63,75387.16,0.0,-0.9697,3e-05,4.43265]
[1779550822224,36.63,75387.16,0.0,-0.9697,3e-05,4.43265]
[1779550826932,36.63,75386.06,0.0,-0.96971,3e-05,4.43057]
[1779550826972,36.63,75386.06,0.0,-0.96971,3e-05,4.43057]
[1779550827071,36.63,75386.52,0.0,-0.9697,3e-05,4.43259]
[1779550827759,36.63,75386.52,0.0,-0.9697,3e-05,4.43259]
[1779550827972,36.63,75386.52,0.0,-0.9697,3e-05,4.43259]
[1779550833927,36.64,75388.04,0.0,-0.96965,3e-05,4.43789]
[1779550839969,36.64,75388.24,0.0,-0.96963,3e-05,4.44069]
[1779550841548,36.64,75388.24,0.0,-0.96963,3e-05,4.44069]
[1779550841572,36.64,75388.47,0.0,-0.96962,3e-05,4.44186]
[1779550841725,36.64,75388.47,0.0,-0.96962,3e-05,4.44186]
[1779550842533,36.64,75388.47,0.0,-0.96962,3e-05,4.44186]
[1779550842572,36.65,75388.12,0.0,-0.96962,3e-05,4.44095]
[1779550842726,36.65,75388.12,0.0,-0.96962,3e-05,4.44095]
[1779550848025,36.65,75388.62,0.0,-0.96959,3e-05,4.44476]
[1779550853060,36.65,75388.99,0.0,-0.96957,3e-05,4.44774]
[1779550856081,36.66,75393.56,0.0,-0.96943,3e-05,4.4651]
[1779550857234,36.66,75393.56,0.0,-0.96943,3e-05,4.4651]
[1779550857473,36.66,75393.56,0.0,-0.96943,3e-05,4.4651]
[1779550857568,36.66,75396.3,0.0,-0.96934,3e-05,4.47525]
[1779550858082,36.66,75396.3,0.0,-0.96934,3e-05,4.47525]
[1779550858222,36.66,75396.3,0.0,-0.96934,3e-05,4.47525]
[1779550864137,36.66,75398.35,0.0,-0.96927,3e-05,4.48456]
[1779550865277,36.66,75398.35,0.0,-0.96927,3e-05,4.48456]
[1779550865472,36.66,75398.35,0.0,-0.96927,3e-05,4.48456]
[1779550871186,36.67,75398.87,0.0,-0.96924,3e-05,4.48836]
[1779550872213,36.67,75398.87,0.0,-0.96924,3e-05,4.48836]
[1779550872221,36.67,75398.87,0.0,-0.96924,3e-05,4.48836]
[1779550872325,36.67,75399.07,0.0,-0.96923,3e-05,4.48935]
[1779550872967,36.67,75399.07,0.0,-0.96923,3e-05,4.48935]
[1779550873199,36.67,75435.29,0.0,-0.96815,3e-05,4.62146]
[1779550874207,36.67,75452.99,0.0,-0.96761,3e-05,4.68692]
[1779550875214,36.67,75453.28,0.0,-0.9676,3e-05,4.68795]
[1779550876446,36.67,75453.28,0.0,-0.9676,3e-05,4.68795]
[1779550876542,36.67,75453.36,0.0,-0.9676,3e-05,4.68819]
[1779550877228,36.67,75449.42,0.0,-0.96772,3e-05,4.67352]
[1779550880249,36.67,75444.02,0.0,-0.96789,3e-05,4.65345]
[1779550883270,36.67,75437.55,0.0,-0.96808,3e-05,4.62961]
[1779550889313,36.67,75436.88,0.0,-0.9681,3e-05,4.62741]
[1779550891327,36.67,75442.91,0.0,-0.96793,3e-05,4.64703]
[1779550894397,36.67,75442.86,0.0,-0.96794,3e-05,4.64688]
[1779550894473,36.67,75442.86,0.0,-0.96794,3e-05,4.64688]
[1779550894498,36.67,75442.9,0.0,-0.96793,3e-05,4.64705]
[1779550895362,36.67,75442.9,0.0,-0.96793,3e-05,4.64705]
[1779550895474,36.67,75442.9,0.0,-0.96793,3e-05,4.64705]
[1779550900389,36.67,75446.35,0.0,-0.96783,3e-05,4.65985]
[1779550902157,36.67,75446.48,0.0,-0.96783,3e-05,4.66032]
[1779550902220,36.67,75446.48,0.0,-0.96783,3e-05,4.66032]
[1779550902403,36.67,75446.52,0.0,-0.96782,3e-05,4.66046]
[1779550903103,36.67,75446.52,0.0,-0.96782,3e-05,4.66046]
[1779550903222,36.67,75446.52,0.0,-0.96782,3e-05,4.66046]
[1779550908445,36.67,75446.44,0.0,-0.96783,3e-05,4.66005]
[1779550913481,36.67,75440.82,0.0,-0.968,3e-05,4.63921]
[1779550914534,36.67,75440.82,0.0,-0.968,3e-05,4.63921]
[1779550914721,36.67,75440.82,0.0,-0.968,3e-05,4.63921]
[1779550914760,36.67,75444.49,0.0,-0.96789,3e-05,4.65275]
[1779550915465,36.67,75444.49,0.0,-0.96789,3e-05,4.65275]
[1779550915472,36.67,75444.49,0.0,-0.96789,3e-05,4.65275]
[1779550920530,36.67,75444.87,0.0,-0.96788,3e-05,4.65404]
[1779550925566,36.67,75444.86,0.0,-0.96788,3e-05,4.65387]
[1779550930601,36.67,75445.01,0.0,-0.96788,3e-05,4.65428]
[1779550931779,36.67,75445.01,0.0,-0.96788,3e-05,4.65428]
[1779550931822,36.67,75444.97,0.0,-0.96788,3e-05,4.65406]
[1779550931973,36.67,75444.97,0.0,-0.96788,3e-05,4.65406]
[1779550932484,36.67,75444.97,0.0,-0.96788,3e-05,4.65406]
[1779550932721,36.67,75444.97,0.0,-0.96788,3e-05,4.65406]
[1779550932823,36.67,75444.94,0.0,-0.96788,3e-05,4.65392]
[1779550937650,36.67,75434.18,0.0,-0.9682,3e-05,4.61413]
[1779550938535,36.67,75434.18,0.0,-0.9682,3e-05,4.61413]
[1779550938722,36.67,75434.18,0.0,-0.9682,3e-05,4.61413]
[1779550938789,36.66,75429.28,0.0,-0.96836,3e-05,4.59578]
[1779550939771,36.66,75429.28,0.0,-0.96836,3e-05,4.59578]
[1779550939979,36.66,75429.4,0.0,-0.96835,3e-05,4.59627]
[1779550943054,36.67,75427.41,0.0,-0.96841,3e-05,4.5891]
[1779550943224,36.67,75427.41,0.0,-0.96841,3e-05,4.5891]
[1779550944089,36.67,75427.03,0.0,-0.96842,3e-05,4.58776]
[1779550944220,36.67,75427.03,0.0,-0.96842,3e-05,4.58776]
[1779550944699,36.67,75427.22,0.0,-0.96841,3e-05,4.58852]
[1779550950741,36.67,75426.8,0.0,-0.96842,3e-05,4.58738]
[1779550955776,36.67,75426.39,0.0,-0.96845,3e-05,4.58365]
[1779550960811,36.67,75426.33,0.0,-0.96845,3e-05,4.58382]
[1779550962933,36.67,75425.86,0.0,-0.96846,3e-05,4.58226]
[1779550962973,36.67,75425.86,0.0,-0.96846,3e-05,4.58226]
[1779550972895,36.67,75426.19,0.0,-0.96844,3e-05,4.58425]
[1779550977930,36.67,75425.98,0.0,-0.96845,3e-05,4.58387]
[1779550980678,36.67,75425.84,0.0,-0.96845,3e-05,4.58343]
[1779550980720,36.67,75425.84,0.0,-0.96845,3e-05,4.58343]
[1779550980760,36.67,75427.78,0.0,-0.96839,3e-05,4.59061]
[1779550981556,36.67,75427.78,0.0,-0.96839,3e-05,4.59061]
[1779550981721,36.67,75427.78,0.0,-0.96839,3e-05,4.59061]
[1779550981818,36.67,75429.96,0.0,-0.96833,3e-05,4.59871]
[1779550986993,36.67,75429.85,0.0,-0.96833,3e-05,4.59854]
[1779550988234,36.67,75429.85,0.0,-0.96833,3e-05,4.59854]
[1779550988471,36.67,75429.85,0.0,-0.96833,3e-05,4.59854]
[1779550988507,36.67,75430.69,0.0,-0.9683,3e-05,4.60167]
[1779550989545,36.67,75430.69,0.0,-0.9683,3e-05,4.60167]
[1779550989726,36.67,75430.69,0.0,-0.9683,3e-05,4.60167]
[1779550989751,36.67,75433.24,0.0,-0.96822,3e-05,4.61107]
[1779550990015,36.67,75435.72,0.0,-0.96815,3e-05,4.6202]
[1779550991021,36.67,75437.95,0.0,-0.96808,3e-05,4.62841]
[1779550993352,36.67,75437.95,0.0,-0.96808,3e-05,4.62841]
[1779550993470,36.67,75437.95,0.0,-0.96808,3e-05,4.62841]
[1779550993572,36.67,75437.64,0.0,-0.96809,3e-05,4.62726]
[1779550993917,36.67,75437.64,0.0,-0.96809,3e-05,4.62726]
[1779550993972,36.67,75437.64,0.0,-0.96809,3e-05,4.62726]
[1779551000084,36.67,75438.41,0.0,-0.96807,3e-05,4.63004]
[1779551005119,36.67,75437.99,0.0,-0.96808,3e-05,4.62843]
[1779551006611,36.67,75437.99,0.0,-0.96808,3e-05,4.62843]
[1779551006719,36.67,75437.99,0.0,-0.96808,3e-05,4.62843]
[1779551006820,36.67,75438.51,0.0,-0.96807,3e-05,4.63031]
[1779551007133,36.67,75431.12,0.0,-0.96829,3e-05,4.60316]
[1779551008021,36.67,75431.12,0.0,-0.96829,3e-05,4.60316]
[1779551008222,36.67,75431.12,0.0,-0.96829,3e-05,4.60316]
[1779551008322,36.67,75429.16,0.0,-0.96835,3e-05,4.596]
[1779551011161,36.67,75427.1,0.0,-0.96843,3e-05,4.58592]
[1779551013175,36.67,75429.01,0.0,-0.96837,3e-05,4.59303]
[1779551014175,36.67,75429.01,0.0,-0.96837,3e-05,4.59303]
[1779551014221,36.67,75429.01,0.0,-0.96837,3e-05,4.59303]
[1779551016196,36.67,75415.98,0.0,-0.96876,3e-05,4.54566]
[1779551017832,36.67,75411.81,0.0,-0.96888,3e-05,4.53082]
[1779551018477,36.67,75411.81,0.0,-0.96888,3e-05,4.53082]
[1779551018722,36.67,75411.81,0.0,-0.96888,3e-05,4.53082]
[1779551018823,36.67,75411.94,0.0,-0.96887,3e-05,4.53145]
[1779551024252,36.68,75410.86,0.0,-0.9689,3e-05,4.52834]
[1779551026434,36.68,75410.71,0.0,-0.9689,3e-05,4.52796]
[1779551026474,36.68,75410.71,0.0,-0.9689,3e-05,4.52796]
[1779551028904,36.68,75410.94,0.0,-0.96889,3e-05,4.52912]
[1779551028948,36.68,75410.61,0.0,-0.9689,3e-05,4.52826]
[1779551028971,36.68,75410.61,0.0,-0.9689,3e-05,4.52826]
[1779551033091,36.68,75411.38,0.0,-0.96887,3e-05,4.53154]
[1779551033225,36.68,75411.38,0.0,-0.96887,3e-05,4.53154]
[1779551038350,36.68,75414.15,0.0,-0.96878,3e-05,4.54247]
[1779551043387,36.68,75414.07,0.0,-0.96878,3e-05,4.54294]
[1779551045550,36.68,75414.0,0.0,-0.96878,3e-05,4.54285]
[1779551045720,36.68,75414.0,0.0,-0.96878,3e-05,4.54285]
[1779551045821,36.68,75414.0,0.0,-0.96878,3e-05,4.543]
[1779551047346,36.68,75414.01,0.0,-0.96878,3e-05,4.5432]
[1779551047475,36.68,75414.01,0.0,-0.96878,3e-05,4.5432]
[1779551053457,36.69,75413.94,0.0,-0.96877,3e-05,4.54402]
[1779551054150,36.69,75413.94,0.0,-0.96877,3e-05,4.54402]
[1779551054220,36.69,75413.94,0.0,-0.96877,3e-05,4.54402]
[1779551054464,36.69,75414.21,0.0,-0.96876,3e-05,4.54515]
[1779551055731,36.69,75414.21,0.0,-0.96876,3e-05,4.54515]
[1779551055972,36.69,75414.21,0.0,-0.96876,3e-05,4.54515]
[1779551060903,36.69,75412.86,0.0,-0.96879,3e-05,4.541]
[1779551060970,36.69,75412.86,0.0,-0.96879,3e-05,4.541]
[1779551060956,36.69,75404.04,0.0,-0.96905,3e-05,4.50942]
[1779551061513,36.69,75398.66,0.0,-0.96921,3e-05,4.49001]
[1779551062140,36.69,75398.66,0.0,-0.96921,3e-05,4.49001]
[1779551062221,36.69,75398.66,0.0,-0.96921,3e-05,4.49001]
[1779551062520,36.69,75398.62,0.0,-0.96921,3e-05,4.4901]
[1779551067826,36.69,75397.69,0.0,-0.96923,3e-05,4.48766]
[1779551067971,36.69,75397.69,0.0,-0.96923,3e-05,4.48766]
[1779551073597,36.7,75399.57,0.0,-0.96918,3e-05,4.49335]
[1779551075065,36.7,75399.2,0.0,-0.96919,3e-05,4.49223]
[1779551075220,36.7,75399.2,0.0,-0.96919,3e-05,4.49223]
[1779551075618,36.7,75402.65,0.0,-0.96908,3e-05,4.50489]
[1779551077223,36.7,75405.18,0.0,-0.96901,3e-05,4.51423]
[1779551077473,36.7,75405.18,0.0,-0.96901,3e-05,4.51423]
[1779551080770,36.7,75407.06,0.0,-0.96895,3e-05,4.52156]
[1779551080979,36.7,75407.06,0.0,-0.96895,3e-05,4.52156]
[1779551080823,36.7,75410.18,0.0,-0.96885,3e-05,4.53303]
[1779551084962,36.7,75409.81,0.0,-0.96886,3e-05,4.53214]
[1779551084971,36.7,75409.81,0.0,-0.96886,3e-05,4.53214]
[1779551088712,36.7,75416.98,0.0,-0.96864,3e-05,4.55886]
[1779551089882,36.7,75416.98,0.0,-0.96864,3e-05,4.55886]
[1779551089972,36.7,75416.98,0.0,-0.96864,3e-05,4.55886]
[1779551092175,36.7,75418.19,0.0,-0.9686,3e-05,4.56356]
[1779551092222,36.7,75418.19,0.0,-0.9686,3e-05,4.56356]
[1779551092740,36.7,75418.62,0.0,-0.96859,3e-05,4.56522]
[1779551097173,36.7,75419.18,0.0,-0.96857,3e-05,4.56762]
[1779551097234,36.7,75419.18,0.0,-0.96857,3e-05,4.56762]
[1779551101456,36.7,75419.87,0.0,-0.96855,3e-05,4.57045]
[1779551101469,36.7,75419.87,0.0,-0.96855,3e-05,4.57045]
[1779551101868,36.7,75419.87,0.0,-0.96855,3e-05,4.57045]
[1779551101974,36.7,75419.87,0.0,-0.96855,3e-05,4.57045]
[1779551102018,36.7,75422.91,0.0,-0.96845,3e-05,4.5817]
[1779551107702,36.7,75423.7,0.0,-0.96843,3e-05,4.58482]
[1779551107720,36.7,75423.7,0.0,-0.96843,3e-05,4.58482]
[1779551112882,36.71,75429.71,0.0,-0.96825,3e-05,4.60703]
[1779551113679,36.71,75429.71,0.0,-0.96825,3e-05,4.60703]
[1779551113726,36.71,75429.71,0.0,-0.96825,3e-05,4.60703]
[1779551115625,36.71,75430.27,0.0,-0.96823,3e-05,4.60912]
[1779551115721,36.71,75430.27,0.0,-0.96823,3e-05,4.60912]
[1779551115902,36.71,75430.22,0.0,-0.96823,3e-05,4.60896]
[1779551120346,36.71,75431.36,0.0,-0.9682,3e-05,4.61321]
[1779551120470,36.71,75431.36,0.0,-0.9682,3e-05,4.61321]
[1779551123959,36.71,75438.72,0.0,-0.96797,3e-05,4.64035]
[1779551124495,36.71,75438.72,0.0,-0.96797,3e-05,4.64035]
[1779551124721,36.71,75438.72,0.0,-0.96797,3e-05,4.64035]
[1779551124965,36.71,75438.56,0.0,-0.96798,3e-05,4.63974]
[1779551133036,36.71,75439.78,0.0,-0.96794,3e-05,4.64414]
[1779551133023,36.71,75443.76,0.0,-0.96784,3e-05,4.65601]
[1779551134222,36.7,75442.94,0.0,-0.96787,3e-05,4.65293]
[1779551134470,36.7,75442.94,0.0,-0.96787,3e-05,4.65293]
[1779551139964,36.7,75445.66,0.0,-0.96778,3e-05,4.66271]
[1779551140220,36.7,75445.66,0.0,-0.96779,3e-05,4.66264]
[1779551143115,36.7,75448.88,0.0,-0.96769,3e-05,4.67432]
[1779551143222,36.7,75448.88,0.0,-0.96769,3e-05,4.67432]
[1779551143434,36.7,75450.06,0.0,-0.96765,3e-05,4.67869]
[1779551149138,36.7,75444.63,0.0,-0.96782,3e-05,4.65806]
[1779551150471,36.7,75444.63,0.0,-0.96782,3e-05,4.65806]
[1779551156192,36.7,75444.54,0.0,-0.96783,3e-05,4.65733]
[1779551159213,36.7,75450.88,0.0,-0.96764,3e-05,4.68059]
[1779551160801,36.7,75450.88,0.0,-0.96764,3e-05,4.68059]
[1779551160971,36.7,75450.88,0.0,-0.96764,3e-05,4.68059]
[1779551161021,36.7,75450.85,0.0,-0.96764,3e-05,4.68027]
[1779551161147,36.7,75450.85,0.0,-0.96764,3e-05,4.68027]
[1779551161220,36.7,75450.85,0.0,-0.96764,3e-05,4.68027]
[1779551163243,36.7,75456.42,0.0,-0.96747,3e-05,4.70074]
[1779551167218,36.7,75458.98,0.0,-0.9674,3e-05,4.70984]
[1779551172936,36.7,75458.76,0.0,-0.96741,3e-05,4.70832]
[1779551172974,36.7,75458.76,0.0,-0.96741,3e-05,4.70832]
[1779551172987,36.7,75458.76,0.0,-0.96741,3e-05,4.70832]
[1779551173029,36.7,75460.04,0.0,-0.96737,3e-05,4.71281]
[1779551173223,36.7,75460.04,0.0,-0.96737,3e-05,4.71281]
[1779551178345,36.7,75460.09,0.0,-0.96738,3e-05,4.71232]
[1779551180696,36.7,75460.63,0.0,-0.96736,3e-05,4.71421]
[1779551180701,36.7,75460.63,0.0,-0.96736,3e-05,4.71421]
[1779551180723,36.7,75460.63,0.0,-0.96736,3e-05,4.71421]
[1779551180731,36.69,75459.91,0.0,-0.96738,3e-05,4.71139]
[1779551187408,36.69,75462.01,0.0,-0.96733,3e-05,4.71839]
[1779551189678,36.69,75462.64,0.0,-0.96731,3e-05,4.72061]
[1779551189682,36.69,75462.64,0.0,-0.96731,3e-05,4.72061]
[1779551189723,36.69,75462.64,0.0,-0.96731,3e-05,4.72061]
[1779551189778,36.69,75462.72,0.0,-0.96731,3e-05,4.72078]
[1779551191437,36.69,75455.37,0.0,-0.96755,3e-05,4.69043]
[1779551193062,36.69,75455.37,0.0,-0.96755,3e-05,4.69043]
[1779551193075,36.69,75450.74,0.0,-0.9677,3e-05,4.67311]
[1779551193145,36.69,75450.74,0.0,-0.9677,3e-05,4.67311]
[1779551193224,36.69,75450.74,0.0,-0.9677,3e-05,4.67311]
[1779551196473,36.69,75440.78,0.0,-0.968,3e-05,4.63615]
[1779551197945,36.69,75440.78,0.0,-0.968,3e-05,4.63615]
[1779551197973,36.69,75440.78,0.0,-0.968,3e-05,4.63615]
[1779551197992,36.69,75440.78,0.0,-0.968,3e-05,4.63615]
[1779551198046,36.69,75440.13,0.0,-0.96802,3e-05,4.63377]
[1779551198222,36.69,75440.13,0.0,-0.96802,3e-05,4.63377]
[1779551203521,36.69,75439.7,0.0,-0.96803,3e-05,4.63222]
[1779551208107,36.69,75440.45,0.0,-0.96801,3e-05,4.63498]
[1779551208111,36.69,75440.22,0.0,-0.96802,3e-05,4.63413]
[1779551208161,36.69,75440.22,0.0,-0.96802,3e-05,4.63413]
[1779551208225,36.69,75440.22,0.0,-0.96802,3e-05,4.63413]
[1779551213592,36.69,75440.23,0.0,-0.96802,3e-05,4.63413]
[1779551218627,36.69,75450.03,0.0,-0.96772,3e-05,4.67025]
[1779551219634,36.69,75451.16,0.0,-0.96769,3e-05,4.67434]
[1779551220497,36.69,75451.16,0.0,-0.96769,3e-05,4.67434]
[1779551220558,36.69,75451.16,0.0,-0.96769,3e-05,4.67434]
[1779551220724,36.69,75451.16,0.0,-0.96769,3e-05,4.67434]
[1779551220823,36.69,75449.41,0.0,-0.96774,3e-05,4.66776]
[1779551226683,36.69,75448.2,0.0,-0.96778,3e-05,4.66279]
[1779551230335,36.69,75448.2,0.0,-0.96778,3e-05,4.66279]
[1779551230375,36.69,75448.2,0.0,-0.96778,3e-05,4.66279]
[1779551230470,36.69,75448.2,0.0,-0.96778,3e-05,4.66279]
[1779551230711,36.69,75448.39,0.0,-0.96778,3e-05,4.66315]
[1779551234449,36.69,75446.71,0.0,-0.96783,3e-05,4.65668]
[1779551234485,36.69,75446.71,0.0,-0.96783,3e-05,4.65668]
[1779551234509,36.69,75446.71,0.0,-0.96783,3e-05,4.65668]
[1779551234723,36.69,75446.71,0.0,-0.96783,3e-05,4.65668]
[1779551234739,36.69,75444.65,0.0,-0.96789,3e-05,4.64899]
[1779551240781,36.69,75444.07,0.0,-0.96791,3e-05,4.64644]
[1779551242351,36.69,75444.07,0.0,-0.96791,3e-05,4.64644]
[1779551242425,36.69,75444.07,0.0,-0.96791,3e-05,4.64644]
[1779551242475,36.69,75444.07,0.0,-0.96791,3e-05,4.64644]
[1779551242706,36.69,75444.07,0.0,-0.96792,3e-05,4.6463]
[1779551247829,36.69,75442.63,0.0,-0.96796,3e-05,4.64067]
[1779551252865,36.69,75442.94,0.0,-0.96797,3e-05,4.63879]
[1779551255630,36.68,75442.97,0.0,-0.96797,3e-05,4.63878]
[1779551255723,36.68,75442.97,0.0,-0.96797,3e-05,4.63878]
[1779551255886,36.68,75443.11,0.0,-0.96797,3e-05,4.63923]
[1779551260921,36.68,75444.73,0.0,-0.96792,3e-05,4.64487]
[1779551261261,36.68,75444.73,0.0,-0.96792,3e-05,4.64487]
[1779551261405,36.68,75444.73,0.0,-0.96792,3e-05,4.64487]
[1779551261471,36.68,75444.73,0.0,-0.96792,3e-05,4.64487]
[1779551261928,36.68,75444.82,0.0,-0.96792,3e-05,4.64513]
[1779551266963,36.68,75446.51,0.0,-0.96787,3e-05,4.65096]
[1779551273005,36.68,75446.39,0.0,-0.96788,3e-05,4.65004]
[1779551274812,36.68,75446.39,0.0,-0.96788,3e-05,4.65004]
[1779551274867,36.68,75446.39,0.0,-0.96788,3e-05,4.65004]
[1779551274973,36.68,75446.39,0.0,-0.96788,3e-05,4.65004]
[1779551275019,36.68,75446.44,0.0,-0.96788,3e-05,4.65007]
[1779551281061,36.68,75446.67,0.0,-0.96788,3e-05,4.65044]
[1779551284268,36.68,75447.09,0.0,-0.96787,3e-05,4.65175]
[1779551284473,36.68,75447.09,0.0,-0.96787,3e-05,4.65175]
[1779551287898,36.68,75449.01,0.0,-0.96781,3e-05,4.65859]
[1779551287974,36.68,75449.01,0.0,-0.96781,3e-05,4.65859]
[1779551288039,36.68,75449.01,0.0,-0.96781,3e-05,4.65859]
[1779551288229,36.68,75449.01,0.0,-0.96781,3e-05,4.65859]
[1779551288110,36.68,75451.1,0.0,-0.96775,3e-05,4.66624]
[1779551293145,36.68,75451.68,0.0,-0.96774,3e-05,4.66773]
[1779551297997,36.68,75452.55,0.0,-0.96771,3e-05,4.67052]
[1779551298125,36.68,75452.55,0.0,-0.96771,3e-05,4.67052]
[1779551298223,36.68,75452.55,0.0,-0.96771,3e-05,4.67052]
[1779551298226,36.68,75452.53,0.0,-0.96771,3e-05,4.67033]
[1779551303308,36.68,75452.29,0.0,-0.96773,3e-05,4.66889]
[1779551303397,36.68,75452.29,0.0,-0.96773,3e-05,4.66889]
[1779551303473,36.68,75452.29,0.0,-0.96773,3e-05,4.66889]
[1779551304222,36.67,75452.42,0.0,-0.96772,3e-05,4.66927]
[1779551309258,36.67,75453.15,0.0,-0.96771,3e-05,4.67142]
[1779551313958,36.67,75454.13,0.0,-0.9677,3e-05,4.67201]
[1779551313971,36.67,75454.13,0.0,-0.9677,3e-05,4.67201]
[1779551314071,36.67,75454.13,0.0,-0.9677,3e-05,4.67201]
[1779551314223,36.67,75454.13,0.0,-0.9677,3e-05,4.67201]
[1779551314169,36.67,75457.53,0.0,-0.96759,3e-05,4.68439]
[1779551317315,36.67,75461.19,0.0,-0.96749,3e-05,4.69759]
[1779551320607,36.67,75461.04,0.0,-0.96749,3e-05,4.69675]
[1779551323056,36.67,75461.66,0.0,-0.96748,3e-05,4.6988]
[1779551323142,36.67,75461.66,0.0,-0.96748,3e-05,4.6988]
[1779551323223,36.67,75461.66,0.0,-0.96748,3e-05,4.6988]
[1779551323157,36.67,75463.37,0.0,-0.96743,3e-05,4.70488]
[1779551324364,36.67,75458.24,0.0,-0.96758,3e-05,4.68565]
[1779551325371,36.67,75450.15,0.0,-0.96783,3e-05,4.65555]
[1779551326402,36.67,75450.15,0.0,-0.96783,3e-05,4.65555]
[1779551326464,36.67,75450.15,0.0,-0.96783,3e-05,4.65555]
[1779551326474,36.67,75450.15,0.0,-0.96783,3e-05,4.65555]
[1779551326563,36.67,75449.45,0.0,-0.96785,3e-05,4.65289]
[1779551331415,36.67,75440.02,0.0,-0.96814,3e-05,4.61781]
[1779551333251,36.67,75440.02,0.0,-0.96814,3e-05,4.61781]
[1779551332421,36.67,75436.54,0.0,-0.96825,3e-05,4.60502]
[1779551333386,36.67,75436.54,0.0,-0.96825,3e-05,4.60502]
[1779551333477,36.67,75436.54,0.0,-0.96825,3e-05,4.60502]
[1779551333485,36.67,75436.38,0.0,-0.96825,3e-05,4.60445]
[1779551339470,36.67,75438.05,0.0,-0.9682,3e-05,4.61067]
[1779551344793,36.67,75439.47,0.0,-0.96816,3e-05,4.61592]
[1779551344972,36.67,75439.47,0.0,-0.96816,3e-05,4.61592]
[1779551345007,36.67,75439.47,0.0,-0.96816,3e-05,4.61592]
[1779551345224,36.67,75439.47,0.0,-0.96816,3e-05,4.61592]
[1779551345258,36.67,75436.31,0.0,-0.96825,3e-05,4.60435]
[1779551350548,36.67,75436.01,0.0,-0.96826,3e-05,4.60338]
[1779551351355,36.67,75436.01,0.0,-0.96826,3e-05,4.60338]
[1779551351478,36.67,75436.01,0.0,-0.96826,3e-05,4.60338]
[1779551353685,36.67,75436.45,0.0,-0.96825,3e-05,4.60505]
[1779551353720,36.67,75436.45,0.0,-0.96825,3e-05,4.60505]
[1779551353786,36.67,75435.93,0.0,-0.96826,3e-05,4.60316]
[1779551358213,36.67,75435.75,0.0,-0.96827,3e-05,4.60256]
[1779551358224,36.67,75435.75,0.0,-0.96827,3e-05,4.60256]
[1779551358266,36.67,75433.06,0.0,-0.96835,3e-05,4.5928]
[1779551358629,36.67,75433.06,0.0,-0.96835,3e-05,4.5928]
[1779551358722,36.67,75433.06,0.0,-0.96835,3e-05,4.5928]
[1779551358730,36.67,75430.13,0.0,-0.96844,3e-05,4.58208]
[1779551365652,36.67,75429.78,0.0,-0.96844,3e-05,4.58126]
[1779551368482,36.67,75429.35,0.0,-0.96845,3e-05,4.57989]
[1779551368722,36.67,75429.35,0.0,-0.96845,3e-05,4.57989]
[1779551368745,36.67,75428.1,0.0,-0.96849,3e-05,4.57533]
[1779551371515,36.67,75427.56,0.0,-0.96851,3e-05,4.57351]
[1779551371726,36.67,75427.56,0.0,-0.96851,3e-05,4.57351]
[1779551373710,36.67,75424.19,0.0,-0.96862,3e-05,4.55879]
[1779551375089,36.67,75424.19,0.0,-0.96862,3e-05,4.55879]
[1779551375225,36.67,75424.19,0.0,-0.96862,3e-05,4.55879]
[1779551375322,36.67,75423.27,0.0,-0.96865,3e-05,4.55564]
[1779551376731,36.67,75418.59,0.0,-0.96879,3e-05,4.53874]
[1779551377738,36.67,75415.36,0.0,-0.96888,3e-05,4.52715]
[1779551378782,36.67,75415.36,0.0,-0.96888,3e-05,4.52715]
[1779551378972,36.67,75415.36,0.0,-0.96888,3e-05,4.52715]
[1779551384788,36.68,75416.95,0.0,-0.96882,3e-05,4.53407]
[1779551386593,36.68,75417.86,0.0,-0.96879,3e-05,4.53752]
[1779551386722,36.68,75417.86,0.0,-0.96879,3e-05,4.53752]
[1779551386769,36.68,75417.86,0.0,-0.96879,3e-05,4.53752]
[1779551386973,36.68,75417.86,0.0,-0.96879,3e-05,4.53752]
[1779551387072,36.68,75417.53,0.0,-0.9688,3e-05,4.53646]
[1779551393851,36.68,75417.37,0.0,-0.9688,3e-05,4.53688]
[1779551398688,36.68,75415.25,0.0,-0.96886,3e-05,4.52979]
[1779551398723,36.68,75415.25,0.0,-0.96886,3e-05,4.52979]
[1779551398970,36.68,75415.25,0.0,-0.96886,3e-05,4.52979]
[1779551399226,36.68,75415.25,0.0,-0.96886,3e-05,4.52979]
[1779551399251,36.68,75413.93,0.0,-0.96889,3e-05,4.52534]
[1779551403563,36.68,75413.89,0.0,-0.96889,3e-05,4.52572]
[1779551403724,36.68,75413.89,0.0,-0.96889,3e-05,4.52572]
[1779551404411,36.68,75414.95,0.0,-0.96886,3e-05,4.52973]
[1779551404473,36.68,75414.95,0.0,-0.96886,3e-05,4.52973]
[1779551404929,36.68,75416.64,0.0,-0.96881,3e-05,4.53602]
[1779551407613,36.68,75417.08,0.0,-0.96879,3e-05,4.53792]
[1779551407728,36.68,75417.08,0.0,-0.96879,3e-05,4.53792]
[1779551410707,36.68,75417.67,0.0,-0.96878,3e-05,4.53979]
[1779551410723,36.68,75417.67,0.0,-0.96878,3e-05,4.53979]
[1779551410970,36.68,75419.08,0.0,-0.96874,3e-05,4.54471]
[1779551412658,36.68,75418.14,0.0,-0.96877,3e-05,4.54108]
[1779551412723,36.68,75418.14,0.0,-0.96877,3e-05,4.54108]
[1779551413993,36.68,75421.24,0.0,-0.96868,3e-05,4.55193]
[1779551419029,36.68,75421.76,0.0,-0.96867,3e-05,4.55268]
[1779551423090,36.68,75421.82,0.0,-0.96867,3e-05,4.55295]
[1779551423222,36.68,75421.82,0.0,-0.96867,3e-05,4.55295]
[1779551423373,36.68,75421.82,0.0,-0.96867,3e-05,4.55295]
[1779551423295,36.68,75421.95,0.0,-0.96866,3e-05,4.55369]
[1779551423477,36.68,75421.95,0.0,-0.96866,3e-05,4.55369]
[1779551429099,36.68,75419.79,0.0,-0.96872,3e-05,4.54654]
[1779551434136,36.68,75420.03,0.0,-0.96872,3e-05,4.5455]
[1779551436249,36.68,75420.32,0.0,-0.96871,3e-05,4.54672]
[1779551436369,36.68,75420.32,0.0,-0.96871,3e-05,4.54672]
[1779551436343,36.68,75420.32,0.0,-0.96871,3e-05,4.54704]
[1779551436481,36.68,75420.32,0.0,-0.96871,3e-05,4.54704]
[1779551437156,36.68,75420.22,0.0,-0.96872,3e-05,4.54668]
[1779551442192,36.69,75420.33,0.0,-0.9687,3e-05,4.5479]
[1779551448234,36.69,75420.36,0.0,-0.9687,3e-05,4.54902]
[1779551449979,36.69,75420.39,0.0,-0.96869,3e-05,4.54929]
[1779551450080,36.69,75420.39,0.0,-0.96869,3e-05,4.54929]
[1779551450221,36.69,75420.39,0.0,-0.96869,3e-05,4.54929]
[1779551450292,36.69,75420.36,0.0,-0.96869,3e-05,4.54952]
[1779551456293,36.69,75420.84,0.0,-0.96867,3e-05,4.5521]
[1779551456990,36.69,75420.84,0.0,-0.96867,3e-05,4.5521]
[1779551457105,36.69,75420.84,0.0,-0.96867,3e-05,4.5521]
[1779551457231,36.69,75420.84,0.0,-0.96867,3e-05,4.5521]
[1779551457300,36.69,75426.12,0.0,-0.96851,3e-05,4.57167]
[1779551458307,36.69,75428.31,0.0,-0.96844,3e-05,4.57981]
[1779551460234,36.69,75428.21,0.0,-0.96845,3e-05,4.57957]
[1779551460322,36.69,75429.18,0.0,-0.96842,3e-05,4.58324]
[1779551460461,36.69,75429.18,0.0,-0.96842,3e-05,4.58324]
[1779551460475,36.69,75429.18,0.0,-0.96842,3e-05,4.58324]
[1779551461329,36.69,75431.45,0.0,-0.96835,3e-05,4.59154]
[1779551462336,36.69,75448.91,0.0,-0.96782,3e-05,4.65589]
[1779551463343,36.69,75452.82,0.0,-0.9677,3e-05,4.67046]
[1779551464256,36.69,75452.82,0.0,-0.9677,3e-05,4.67046]
[1779551464350,36.69,75452.2,0.0,-0.96772,3e-05,4.66814]
[1779551464474,36.69,75452.2,0.0,-0.96772,3e-05,4.66814]
[1779551464824,36.69,75452.2,0.0,-0.96772,3e-05,4.66814]
[1779551464972,36.69,75452.2,0.0,-0.96772,3e-05,4.66814]
[1779551465357,36.69,75452.12,0.0,-0.96772,3e-05,4.66781]
[1779551468379,36.69,75454.16,0.0,-0.96766,3e-05,4.67528]
[1779551473399,36.69,75454.57,0.0,-0.96765,3e-05,4.67666]
[1779551476212,36.69,75454.58,0.0,-0.96765,3e-05,4.67662]
[1779551476219,36.69,75454.58,0.0,-0.96765,3e-05,4.67662]
[1779551476314,36.69,75454.74,0.0,-0.96764,3e-05,4.67717]
[1779551479133,36.69,75454.38,0.0,-0.96765,3e-05,4.67576]
[1779551479220,36.69,75454.38,0.0,-0.96765,3e-05,4.67576]
[1779551485499,36.69,75453.94,0.0,-0.96769,3e-05,4.67208]
[1779551490081,36.69,75453.54,0.0,-0.9677,3e-05,4.67016]
[1779551490222,36.69,75453.54,0.0,-0.9677,3e-05,4.67016]
[1779551491149,36.69,75449.25,0.0,-0.96785,3e-05,4.65154]
[1779551491541,36.69,75446.68,0.0,-0.96793,3e-05,4.64205]
[1779551492471,36.69,75446.68,0.0,-0.96793,3e-05,4.64205]
[1779551492885,36.69,75446.68,0.0,-0.96793,3e-05,4.64205]
[1779551492970,36.69,75446.68,0.0,-0.96793,3e-05,4.64205]
[1779551493221,36.69,75446.16,0.0,-0.96794,3e-05,4.64015]
[1779551498590,36.69,75443.97,0.0,-0.96801,3e-05,4.63228]
[1779551504635,36.69,75443.71,0.0,-0.96801,3e-05,4.6315]
[1779551505809,36.69,75443.71,0.0,-0.96801,3e-05,4.6315]
[1779551505970,36.69,75443.71,0.0,-0.96801,3e-05,4.6315]
[1779551506868,36.69,75443.71,0.0,-0.96801,3e-05,4.63152]
[1779551506969,36.69,75443.71,0.0,-0.96801,3e-05,4.63152]
[1779551507071,36.69,75443.71,0.0,-0.96801,3e-05,4.63155]
[1779551512916,36.69,75442.58,0.0,-0.96805,3e-05,4.62749]
[1779551512969,36.69,75442.58,0.0,-0.96805,3e-05,4.62749]
[1779551514252,36.69,75442.61,0.0,-0.96805,3e-05,4.62763]
[1779551514470,36.69,75440.42,0.0,-0.96811,3e-05,4.6196]
[1779551519742,36.69,75437.66,0.0,-0.96819,3e-05,4.60977]
[1779551521764,36.69,75437.56,0.0,-0.9682,3e-05,4.60946]
[1779551521972,36.69,75437.56,0.0,-0.9682,3e-05,4.60946]
[1779551527798,36.69,75437.94,0.0,-0.96818,3e-05,4.61122]
[1779551532833,36.69,75437.86,0.0,-0.96818,3e-05,4.61119]
[1779551534039,36.69,75437.86,0.0,-0.96818,3e-05,4.61119]
[1779551534220,36.69,75437.86,0.0,-0.96818,3e-05,4.61119]
[1779551536688,36.69,75437.36,0.0,-0.96819,3e-05,4.60953]
[1779551536720,36.69,75437.36,0.0,-0.96819,3e-05,4.60953]
[1779551536967,36.69,75437.42,0.0,-0.96819,3e-05,4.60981]
[1779551542903,36.69,75437.98,0.0,-0.96817,3e-05,4.61223]
[1779551547938,36.69,75437.99,0.0,-0.96817,3e-05,4.6125]
[1779551550476,36.69,75437.64,0.0,-0.96819,3e-05,4.61031]
[1779551549954,36.69,75431.2,0.0,-0.96838,3e-05,4.58675]
[1779551554990,36.69,75430.37,0.0,-0.96842,3e-05,4.58142]
[1779551555573,36.69,75430.37,0.0,-0.96842,3e-05,4.58142]
[1779551555720,36.69,75430.37,0.0,-0.96842,3e-05,4.58142]
[1779551555750,36.69,75430.37,0.0,-0.96842,3e-05,4.58142]
[1779551555971,36.69,75430.37,0.0,-0.96842,3e-05,4.58142]
[1779551555997,36.69,75430.68,0.0,-0.96841,3e-05,4.58265]
[1779551561034,36.69,75430.99,0.0,-0.9684,3e-05,4.58424]
[1779551563746,36.69,75431.99,0.0,-0.96837,3e-05,4.58808]
[1779551563971,36.69,75431.99,0.0,-0.96837,3e-05,4.58808]
[1779551571104,36.69,75432.06,0.0,-0.96836,3e-05,4.58908]
[1779551575604,36.69,75432.16,0.0,-0.96835,3e-05,4.58983]
[1779551575721,36.69,75432.16,0.0,-0.96835,3e-05,4.58983]
[1779551576350,36.69,75432.16,0.0,-0.96835,3e-05,4.58983]
[1779551576452,36.69,75432.13,0.0,-0.96835,3e-05,4.5899]
[1779551582182,36.7,75432.22,0.0,-0.96834,3e-05,4.59069]
[1779551585579,36.7,75431.68,0.0,-0.96836,3e-05,4.5889]
[1779551585723,36.7,75431.68,0.0,-0.96836,3e-05,4.5889]
[1779551592252,36.7,75431.64,0.0,-0.96835,3e-05,4.58949]
[1779551597287,36.7,75431.54,0.0,-0.96835,3e-05,4.58956]
[1779551600614,36.7,75430.3,0.0,-0.96839,3e-05,4.58529]
[1779551600673,36.7,75430.3,0.0,-0.96839,3e-05,4.58529]
[1779551600722,36.7,75430.3,0.0,-0.96839,3e-05,4.58529]
[1779551601315,36.7,75429.38,0.0,-0.96842,3e-05,4.58202]
[1779551602322,36.7,75425.81,0.0,-0.96852,3e-05,4.56907]
[1779551603519,36.7,75425.81,0.0,-0.96852,3e-05,4.56907]
[1779551603635,36.7,75423.7,0.0,-0.96858,3e-05,4.56148]
[1779551603723,36.7,75423.7,0.0,-0.96858,3e-05,4.56148]
[1779551604336,36.7,75423.21,0.0,-0.9686,3e-05,4.55981]
[1779551609372,36.7,75419.09,0.0,-0.96871,3e-05,4.54551]
[1779551610379,36.7,75414.26,0.0,-0.96886,3e-05,4.52813]
[1779551612393,36.7,75413.57,0.0,-0.96889,3e-05,4.52332]
[1779551613279,36.7,75413.57,0.0,-0.96889,3e-05,4.52332]
[1779551613344,36.7,75413.57,0.0,-0.96889,3e-05,4.52332]
[1779551613472,36.7,75413.57,0.0,-0.96889,3e-05,4.52332]
[1779551613400,36.7,75413.27,0.0,-0.9689,3e-05,4.52243]
[1779551618435,36.71,75412.12,0.0,-0.96892,3e-05,4.51927]
[1779551620639,36.71,75411.14,0.0,-0.96895,3e-05,4.51631]
[1779551622284,36.71,75411.15,0.0,-0.96895,3e-05,4.51655]
[1779551622471,36.71,75411.15,0.0,-0.96895,3e-05,4.51655]
[1779551622625,36.71,75411.1,0.0,-0.96895,3e-05,4.51656]
[1779551622721,36.71,75411.1,0.0,-0.96895,3e-05,4.51656]
[1779551623471,36.71,75410.28,0.0,-0.96897,3e-05,4.51379]
[1779551624478,36.71,75405.0,0.0,-0.96912,3e-05,4.49492]
[1779551627343,36.71,75402.75,0.0,-0.96919,3e-05,4.48728]
[1779551627472,36.71,75402.75,0.0,-0.96919,3e-05,4.48728]
[1779551630520,36.71,75398.23,0.0,-0.96931,3e-05,4.47202]
[1779551633541,36.71,75404.33,0.0,-0.96912,3e-05,4.49478]
[1779551635785,36.72,75405.65,0.0,-0.96908,3e-05,4.50001]
[1779551635916,36.72,75405.65,0.0,-0.96908,3e-05,4.50001]
[1779551635974,36.72,75405.65,0.0,-0.96908,3e-05,4.50001]
[1779551636562,36.72,75405.07,0.0,-0.9691,3e-05,4.49814]
[1779551641598,36.72,75404.66,0.0,-0.9691,3e-05,4.49786]
[1779551643897,36.72,75404.62,0.0,-0.9691,3e-05,4.49796]
[1779551643975,36.72,75404.62,0.0,-0.9691,3e-05,4.49796]
[1779551644052,36.72,75404.62,0.0,-0.9691,3e-05,4.49796]
[1779551644221,36.72,75404.62,0.0,-0.9691,3e-05,4.49796]
[1779551644294,36.72,75404.08,0.0,-0.96911,3e-05,4.49626]
[1779551649765,36.72,75402.54,0.0,-0.96915,3e-05,4.49196]
[1779551649972,36.72,75402.54,0.0,-0.96915,3e-05,4.49196]
[1779551656703,36.73,75402.3,0.0,-0.96914,3e-05,4.49319]
[1779551662604,36.73,75402.31,0.0,-0.96913,3e-05,4.49429]
[1779551662718,36.73,75402.18,0.0,-0.96913,3e-05,4.49409]
[1779551662725,36.73,75402.18,0.0,-0.96913,3e-05,4.49409]
[1779551662974,36.73,75402.18,0.0,-0.96913,3e-05,4.49409]
[1779551662977,36.73,75402.18,0.0,-0.96913,3e-05,4.49436]
[1779551668790,36.74,75402.4,0.0,-0.96911,3e-05,4.49677]
[1779551674083,36.74,75403.55,0.0,-0.96908,3e-05,4.49935]
[1779551674227,36.74,75403.55,0.0,-0.96908,3e-05,4.49935]
[1779551677564,36.74,75404.3,0.0,-0.96905,3e-05,4.50286]
[1779551677725,36.74,75404.93,0.0,-0.96903,3e-05,4.5054]
[1779551677852,36.74,75404.38,0.0,-0.96905,3e-05,4.50367]
[1779551680684,36.74,75404.69,0.0,-0.96903,3e-05,4.50533]
[1779551680877,36.74,75409.61,0.0,-0.96888,3e-05,4.52338]
[1779551682891,36.74,75405.7,0.0,-0.969,3e-05,4.50969]
[1779551684331,36.74,75405.7,0.0,-0.969,3e-05,4.50969]
[1779551689940,36.75,75405.25,0.0,-0.969,3e-05,4.50973]
[1779551694971,36.75,75405.67,0.0,-0.96898,3e-05,4.51214]
[1779551695018,36.75,75412.04,0.0,-0.96879,3e-05,4.53541]
[1779551695995,36.75,75417.64,0.0,-0.96862,3e-05,4.55591]
[1779551698796,36.75,75417.55,0.0,-0.96862,3e-05,4.55587]
[1779551704054,36.75,75420.24,0.0,-0.96853,3e-05,4.56649]
[1779551707213,36.75,75422.93,0.0,-0.96845,3e-05,4.57653]
[1779551707224,36.75,75422.93,0.0,-0.96845,3e-05,4.57653]
[1779551707474,36.75,75422.93,0.0,-0.96845,3e-05,4.57653]
[1779551707558,36.75,75422.99,0.0,-0.96844,3e-05,4.57696]
[1779551707722,36.75,75422.99,0.0,-0.96844,3e-05,4.57696]
[1779551713114,36.76,75422.96,0.0,-0.96844,3e-05,4.57737]
[1779551718149,36.76,75419.79,0.0,-0.96853,3e-05,4.56636]
[1779551721554,36.76,75419.84,0.0,-0.96853,3e-05,4.56679]
[1779551721722,36.76,75420.49,0.0,-0.96851,3e-05,4.5694]
[1779551726244,36.76,75419.27,0.0,-0.96854,3e-05,4.56533]
[1779551726471,36.76,75419.27,0.0,-0.96854,3e-05,4.56533]
[1779551726551,36.76,75415.15,0.0,-0.96866,3e-05,4.55047]
[1779551727386,36.76,75415.15,0.0,-0.96866,3e-05,4.55047]
[1779551727474,36.76,75415.15,0.0,-0.96866,3e-05,4.55047]
[1779551727573,36.76,75414.26,0.0,-0.96869,3e-05,4.54754]
[1779551732449,36.76,75414.73,0.0,-0.96868,3e-05,4.54701]
[1779551732472,36.76,75414.73,0.0,-0.96868,3e-05,4.54701]
[1779551738289,36.76,75417.52,0.0,-0.96859,3e-05,4.5582]
[1779551740092,36.76,75417.48,0.0,-0.96859,3e-05,4.55819]
[1779551740224,36.76,75417.48,0.0,-0.96859,3e-05,4.55819]
[1779551740459,36.76,75417.48,0.0,-0.96859,3e-05,4.55819]
[1779551740474,36.76,75417.48,0.0,-0.96859,3e-05,4.55819]
[1779551740551,36.76,75417.73,0.0,-0.96858,3e-05,4.55923]
[1779551746345,36.77,75418.6,0.0,-0.96855,3e-05,4.56316]
[1779551751380,36.77,75418.62,0.0,-0.96855,3e-05,4.56386]
[1779551752381,36.77,75418.62,0.0,-0.96855,3e-05,4.56386]
[1779551752473,36.77,75418.62,0.0,-0.96855,3e-05,4.56386]
[1779551756638,36.77,75418.58,0.0,-0.96854,3e-05,4.56421]
[1779551756731,36.77,75418.55,0.0,-0.96854,3e-05,4.56435]
[1779551756808,36.77,75418.55,0.0,-0.96854,3e-05,4.56435]
[1779551756974,36.77,75418.55,0.0,-0.96854,3e-05,4.56435]
[1779551757423,36.77,75418.38,0.0,-0.96855,3e-05,4.56373]
[1779551762458,36.77,75418.44,0.0,-0.96854,3e-05,4.56455]
[1779551763465,36.77,75421.8,0.0,-0.96844,3e-05,4.57692]
[1779551764354,36.77,75421.8,0.0,-0.96844,3e-05,4.57692]
[1779551764476,36.77,75421.8,0.0,-0.96844,3e-05,4.57692]
[1779551768501,36.77,75418.36,0.0,-0.96854,3e-05,4.56492]
[1779551770118,36.77,75416.76,0.0,-0.96858,3e-05,4.55919]
[1779551770223,36.77,75416.76,0.0,-0.96858,3e-05,4.55919]
[1779551770521,36.77,75416.76,0.0,-0.96858,3e-05,4.55919]
[1779551770725,36.77,75416.76,0.0,-0.96858,3e-05,4.55919]
[1779551770571,36.77,75416.87,0.0,-0.96858,3e-05,4.55971]
[1779551776557,36.77,75417.39,0.0,-0.96856,3e-05,4.5623]
[1779551777479,36.77,75417.39,0.0,-0.96856,3e-05,4.5623]
[1779551777723,36.77,75417.39,0.0,-0.96856,3e-05,4.5623]
[1779551781572,36.77,75418.14,0.0,-0.96853,3e-05,4.56549]
[1779551781720,36.77,75418.14,0.0,-0.96853,3e-05,4.56549]
[1779551781726,36.77,75418.14,0.0,-0.96853,3e-05,4.56549]
[1779551781970,36.77,75417.69,0.0,-0.96854,3e-05,4.56408]
[1779551781821,36.77,75417.69,0.0,-0.96854,3e-05,4.56408]
[1779551787634,36.78,75417.52,0.0,-0.96854,3e-05,4.56419]
[1779551788430,36.78,75417.52,0.0,-0.96854,3e-05,4.56419]
[1779551788476,36.78,75417.52,0.0,-0.96854,3e-05,4.56419]
[1779551791884,36.78,75418.42,0.0,-0.96853,3e-05,4.5653]
[1779551791975,36.78,75418.42,0.0,-0.96853,3e-05,4.5653]
[1779551792120,36.78,75418.42,0.0,-0.96853,3e-05,4.5653]
[1779551792224,36.78,75418.42,0.0,-0.96853,3e-05,4.5653]
[1779551792669,36.78,75417.53,0.0,-0.96855,3e-05,4.56219]
[1779551797704,36.78,75415.98,0.0,-0.9686,3e-05,4.5572]
[1779551797789,36.78,75415.98,0.0,-0.9686,3e-05,4.5572]
[1779551797978,36.78,75415.98,0.0,-0.9686,3e-05,4.5572]
[1779551803746,36.78,75416.13,0.0,-0.96858,3e-05,4.55855]
[1779551808782,36.78,75416.07,0.0,-0.96858,3e-05,4.55896]
[1779551815831,36.78,75416.6,0.0,-0.96856,3e-05,4.56172]
[1779551817078,36.78,75416.6,0.0,-0.96856,3e-05,4.56172]
[1779551817228,36.78,75416.6,0.0,-0.96856,3e-05,4.56172]
[1779551817621,36.78,75416.6,0.0,-0.96856,3e-05,4.56172]
[1779551817724,36.78,75416.6,0.0,-0.96856,3e-05,4.56172]
[1779551817722,36.79,75416.98,0.0,-0.96855,3e-05,4.56332]
[1779551823733,36.79,75418.28,0.0,-0.9685,3e-05,4.56847]
[1779551823974,36.79,75419.79,0.0,-0.96846,3e-05,4.57416]
[1779551824897,36.79,75425.07,0.0,-0.9683,3e-05,4.59352]
[1779551826984,36.79,75427.57,0.0,-0.96822,3e-05,4.60272]
[1779551827220,36.79,75427.57,0.0,-0.96822,3e-05,4.60272]
[1779551827320,36.79,75426.82,0.0,-0.96824,3e-05,4.60002]
[1779551828863,36.79,75428.07,0.0,-0.96821,3e-05,4.60464]
[1779551828972,36.79,75428.07,0.0,-0.96821,3e-05,4.60464]
[1779551832958,36.79,75429.26,0.0,-0.96817,3e-05,4.60919]
[1779551832978,36.79,75429.26,0.0,-0.96817,3e-05,4.60919]
[1779551833009,36.79,75430.02,0.0,-0.96815,3e-05,4.61201]
[1779551837933,36.79,75429.76,0.0,-0.96815,3e-05,4.61119]
[1779551837970,36.79,75429.76,0.0,-0.96815,3e-05,4.61119]
[1779551844032,36.79,75428.77,0.0,-0.96818,3e-05,4.60784]
[1779551845256,36.79,75428.77,0.0,-0.96818,3e-05,4.60784]
[1779551845475,36.79,75428.77,0.0,-0.96818,3e-05,4.60784]
[1779551845798,36.79,75428.77,0.0,-0.96818,3e-05,4.60784]
[1779551845974,36.79,75428.77,0.0,-0.96818,3e-05,4.60787]
[1779551846047,36.79,75428.73,0.0,-0.96818,3e-05,4.60777]
[1779551849740,36.79,75429.07,0.0,-0.96817,3e-05,4.60908]
[1779551849975,36.79,75429.3,0.0,-0.96816,3e-05,4.60996]
[1779551853176,36.79,75430.14,0.0,-0.96815,3e-05,4.61045]
[1779551853223,36.79,75430.14,0.0,-0.96815,3e-05,4.61045]
[1779551853277,36.79,75432.78,0.0,-0.96807,3e-05,4.62016]
[1779551854690,36.79,75432.78,0.0,-0.96807,3e-05,4.62016]
[1779551854721,36.79,75432.78,0.0,-0.96807,3e-05,4.62016]
[1779551860147,36.79,75432.87,0.0,-0.96807,3e-05,4.62061]
[1779551861245,36.79,75432.87,0.0,-0.96807,3e-05,4.62061]
[1779551861472,36.79,75432.87,0.0,-0.96807,3e-05,4.62061]
[1779551861686,36.79,75432.87,0.0,-0.96807,3e-05,4.62061]
[1779551861722,36.79,75432.87,0.0,-0.96807,3e-05,4.62061]
[1779551861695,36.79,75432.87,0.0,-0.96807,3e-05,4.62064]
[1779551867885,36.79,75432.7,0.0,-0.96807,3e-05,4.62009]
[1779551867970,36.79,75432.7,0.0,-0.96807,3e-05,4.62009]
[1779551873717,36.79,75432.56,0.0,-0.96808,3e-05,4.61968]
[1779551873972,36.79,75432.27,0.0,-0.96809,3e-05,4.61865]
[1779551874374,36.79,75432.27,0.0,-0.96809,3e-05,4.61865]
[1779551874472,36.79,75432.27,0.0,-0.96809,3e-05,4.61865]
[1779551874475,36.79,75432.38,0.0,-0.96808,3e-05,4.61905]
[1779551879280,36.79,75435.61,0.0,-0.96798,3e-05,4.63098]
[1779551880674,36.79,75435.61,0.0,-0.96798,3e-05,4.63098]
[1779551880721,36.79,75435.61,0.0,-0.96798,3e-05,4.63098]
[1779551887067,36.79,75437.35,0.0,-0.96793,3e-05,4.63732]
[1779551890721,36.79,75437.32,0.0,-0.96793,3e-05,4.63719]
[1779551890822,36.79,75437.32,0.0,-0.96793,3e-05,4.63716]
[1779551890980,36.79,75437.32,0.0,-0.96793,3e-05,4.63716]
[1779551896526,36.79,75437.21,0.0,-0.96794,3e-05,4.63676]
[1779551896723,36.79,75437.21,0.0,-0.96794,3e-05,4.63676]
[1779551902443,36.79,75437.08,0.0,-0.96794,3e-05,4.63625]
[1779551908485,36.79,75436.91,0.0,-0.96795,3e-05,4.63562]
[1779551910200,36.79,75436.91,0.0,-0.96795,3e-05,4.63562]
[1779551910220,36.79,75436.91,0.0,-0.96795,3e-05,4.63562]
[1779551912624,36.79,75436.61,0.0,-0.96797,3e-05,4.63182]
[1779551912721,36.79,75436.61,0.0,-0.96797,3e-05,4.63182]
[1779551912823,36.79,75436.61,0.0,-0.96797,3e-05,4.63183]
[1779551916941,36.79,75433.84,0.0,-0.96806,3e-05,4.62168]
[1779551916970,36.79,75433.84,0.0,-0.96806,3e-05,4.62168]
[1779551917550,36.79,75427.78,0.0,-0.96824,3e-05,4.5995]
[1779551922584,36.79,75426.92,0.0,-0.96826,3e-05,4.59666]
[1779551923360,36.79,75426.92,0.0,-0.96826,3e-05,4.59666]
[1779551923472,36.79,75426.92,0.0,-0.96826,3e-05,4.59666]
[1779551923870,36.79,75426.92,0.0,-0.96826,3e-05,4.59666]
[1779551923975,36.79,75426.96,0.0,-0.96826,3e-05,4.59686]
[1779551924599,36.79,75427.28,0.0,-0.96825,3e-05,4.59809]
[1779551927446,36.79,75428.45,0.0,-0.96821,3e-05,4.60246]
[1779551927470,36.79,75428.45,0.0,-0.96821,3e-05,4.60246]
[1779551933661,36.79,75429.82,0.0,-0.96817,3e-05,4.60766]
[1779551940900,36.79,75429.74,0.0,-0.96817,3e-05,4.60742]
[1779551940971,36.79,75429.74,0.0,-0.96817,3e-05,4.60742]
[1779551941423,36.79,75429.74,0.0,-0.96817,3e-05,4.60742]
[1779551941471,36.79,75429.74,0.0,-0.96817,3e-05,4.60742]
[1779551941718,36.79,75430.42,0.0,-0.96815,3e-05,4.60998]
[1779551944318,36.79,75430.42,0.0,-0.96815,3e-05,4.60998]
[1779551944472,36.79,75430.42,0.0,-0.96815,3e-05,4.60998]
[1779551944739,36.79,75435.79,0.0,-0.96799,3e-05,4.62971]
[1779551949774,36.79,75437.26,0.0,-0.96795,3e-05,4.63502]
[1779551950033,36.79,75437.26,0.0,-0.96795,3e-05,4.63502]
[1779551950228,36.79,75437.26,0.0,-0.96795,3e-05,4.63502]
[1779551950781,36.79,75436.24,0.0,-0.96798,3e-05,4.63122]
[1779551955816,36.79,75435.75,0.0,-0.96799,3e-05,4.62932]
[1779551956975,36.79,75436.27,0.0,-0.96798,3e-05,4.63122]
[1779551962865,36.79,75436.01,0.0,-0.96799,3e-05,4.6302]
[1779551967900,36.79,75436.49,0.0,-0.96797,3e-05,4.63192]
[1779551968767,36.79,75436.49,0.0,-0.96797,3e-05,4.63192]
[1779551968907,36.79,75436.61,0.0,-0.96797,3e-05,4.63235]
[1779551968973,36.79,75436.61,0.0,-0.96797,3e-05,4.63235]
[1779551969256,36.79,75436.61,0.0,-0.96797,3e-05,4.63235]
[1779551969476,36.79,75436.61,0.0,-0.96797,3e-05,4.63235]
[1779551974950,36.79,75435.51,0.0,-0.96802,3e-05,4.62558]
[1779551977460,36.79,75435.51,0.0,-0.96802,3e-05,4.62558]
[1779551977473,36.79,75435.51,0.0,-0.96802,3e-05,4.62558]
[1779551977552,36.79,75437.57,0.0,-0.96796,3e-05,4.63315]
[1779551978275,36.79,75437.57,0.0,-0.96796,3e-05,4.63315]
[1779551978471,36.79,75437.57,0.0,-0.96796,3e-05,4.63315]
[1779551982927,36.79,75439.01,0.0,-0.96791,3e-05,4.6384]
[1779551982978,36.79,75439.25,0.0,-0.96791,3e-05,4.63927]
[1779551983152,36.79,75439.25,0.0,-0.96791,3e-05,4.63927]
[1779551983224,36.79,75439.25,0.0,-0.96791,3e-05,4.63927]
[1779551983323,36.79,75437.77,0.0,-0.96795,3e-05,4.63381]
[1779551993084,36.79,75437.93,0.0,-0.96795,3e-05,4.63433]
[1779551995555,36.79,75438.97,0.0,-0.96792,3e-05,4.63815]
[1779551995724,36.79,75438.97,0.0,-0.96792,3e-05,4.63815]
[1779551995823,36.79,75438.07,0.0,-0.96794,3e-05,4.63482]
[1779551996440,36.79,75438.07,0.0,-0.96794,3e-05,4.63482]
[1779551996471,36.79,75438.07,0.0,-0.96794,3e-05,4.63482]
[1779552002856,36.79,75439.51,0.0,-0.9679,3e-05,4.64009]
[1779552002863,36.79,75442.38,0.0,-0.96781,3e-05,4.65063]
[1779552002973,36.79,75442.38,0.0,-0.96781,3e-05,4.65063]
[1779552003157,36.79,75442.71,0.0,-0.9678,3e-05,4.65185]
[1779552004164,36.79,75445.73,0.0,-0.96771,3e-05,4.66297]
[1779552005178,36.79,75449.53,0.0,-0.9676,3e-05,4.67698]
[1779552006404,36.79,75449.53,0.0,-0.9676,3e-05,4.67698]
[1779552006418,36.79,75479.11,0.0,-0.96668,3e-05,4.78732]
[1779552007199,36.79,75483.45,0.0,-0.96655,3e-05,4.80342]
[1779552010184,36.79,75482.92,0.0,-0.96657,3e-05,4.80088]
[1779552010891,36.79,75482.92,0.0,-0.96657,3e-05,4.80088]
[1779552010220,36.79,75486.5,0.0,-0.96646,3e-05,4.81411]
[1779552011228,36.79,75503.31,0.0,-0.96593,3e-05,4.8776]
[1779552012235,36.79,75510.19,0.0,-0.96571,3e-05,4.90347]
[1779552013242,36.79,75514.09,0.0,-0.96559,3e-05,4.91796]
[1779552014538,36.79,75514.09,0.0,-0.96559,3e-05,4.91796]
[1779552014579,36.78,75515.14,0.0,-0.96556,3e-05,4.92151]
[1779552017270,36.78,75520.14,0.0,-0.96541,3e-05,4.93925]
[1779552019240,36.78,75521.08,0.0,-0.96539,3e-05,4.94235]
[1779552019469,36.78,75521.08,0.0,-0.96539,3e-05,4.94235]
[1779552019499,36.78,75545.17,0.0,-0.96461,3e-05,5.03512]
[1779552021302,36.78,75545.0,0.0,-0.96463,3e-05,5.03308]
[1779552022592,36.78,75545.0,0.0,-0.96463,3e-05,5.03308]
[1779552022645,36.77,75533.6,0.0,-0.96501,3e-05,4.98812]
[1779552023314,36.77,75513.15,0.0,-0.96567,3e-05,4.90877]
[1779552024320,36.77,75512.34,0.0,-0.9657,3e-05,4.90521]
[1779552026620,36.77,75511.86,0.0,-0.96572,3e-05,4.90291]
[1779552026702,36.77,75515.9,0.0,-0.96559,3e-05,4.91794]
[1779552027344,36.77,75524.21,0.0,-0.96533,3e-05,4.94941]
[1779552028350,36.77,75521.74,0.0,-0.96541,3e-05,4.93938]
[1779552033003,36.76,75522.43,0.0,-0.96543,3e-05,4.93719]
[1779552033222,36.76,75522.43,0.0,-0.96543,3e-05,4.93719]
[1779552038077,36.76,75519.53,0.0,-0.96554,3e-05,4.92358]
[1779552038221,36.76,75519.53,0.0,-0.96554,3e-05,4.92358]
[1779552038422,36.76,75519.72,0.0,-0.96554,3e-05,4.92383]
[1779552043458,36.75,75521.71,0.0,-0.9655,3e-05,4.92909]
[1779552044900,36.75,75517.98,0.0,-0.96562,3e-05,4.91428]
[1779552047026,36.75,75516.97,0.0,-0.96566,3e-05,4.90949]
[1779552047225,36.75,75516.97,0.0,-0.96566,3e-05,4.90949]
[1779552049493,36.75,75515.55,0.0,-0.96571,3e-05,4.90314]
[1779552049721,36.75,75515.55,0.0,-0.96571,3e-05,4.90314]
[1779552049813,36.75,75515.92,0.0,-0.96571,3e-05,4.90412]
[1779552051294,36.74,75515.38,0.0,-0.96573,3e-05,4.90161]
[1779552051475,36.74,75515.38,0.0,-0.96573,3e-05,4.90161]
[1779552056549,36.74,75518.21,0.0,-0.96566,3e-05,4.90983]
[1779552057556,36.74,75523.09,0.0,-0.96551,3e-05,4.92812]
[1779552058472,36.74,75523.09,0.0,-0.96551,3e-05,4.92812]
[1779552058723,36.74,75523.09,0.0,-0.96551,3e-05,4.92812]
[1779552059026,36.74,75523.09,0.0,-0.96551,3e-05,4.92812]
[1779552058799,36.74,75524.82,0.0,-0.96545,3e-05,4.9343]
[1779552059222,36.74,75524.82,0.0,-0.96545,3e-05,4.9343]
[1779552061584,36.73,75528.67,0.0,-0.96534,3e-05,4.94766]
[1779552062936,36.73,75528.67,0.0,-0.96534,3e-05,4.94766]
[1779552062970,36.73,75528.67,0.0,-0.96534,3e-05,4.94766]
[1779552062593,36.73,75531.8,0.0,-0.96525,3e-05,4.95923]
[1779552063598,36.73,75532.15,0.0,-0.96524,3e-05,4.96005]
[1779552064282,36.73,75532.15,0.0,-0.96524,3e-05,4.96005]
[1779552064474,36.73,75532.15,0.0,-0.96524,3e-05,4.96005]
[1779552064605,36.73,75529.29,0.0,-0.96534,3e-05,4.94849]
[1779552067893,36.73,75528.96,0.0,-0.96535,3e-05,4.94622]
[1779552067972,36.73,75528.96,0.0,-0.96535,3e-05,4.94622]
[1779552067995,36.73,75530.02,0.0,-0.96533,3e-05,4.94931]
[1779552068894,36.73,75530.02,0.0,-0.96533,3e-05,4.94931]
[1779552068975,36.73,75530.02,0.0,-0.96533,3e-05,4.94931]
[1779552073679,36.72,75528.65,0.0,-0.96539,3e-05,4.94204]
[1779552073723,36.72,75528.65,0.0,-0.96539,3e-05,4.94204]
[1779552073824,36.72,75529.5,0.0,-0.96537,3e-05,4.94483]
[1779552074164,36.72,75529.5,0.0,-0.96537,3e-05,4.94483]
[1779552074223,36.72,75529.5,0.0,-0.96537,3e-05,4.94483]
[1779552079712,36.71,75530.73,0.0,-0.96535,3e-05,4.94662]
[1779552081131,36.71,75529.66,0.0,-0.96539,3e-05,4.942]
[1779552081222,36.71,75529.66,0.0,-0.96539,3e-05,4.942]
[1779552081726,36.71,75528.57,0.0,-0.96543,3e-05,4.93732]
[1779552082069,36.71,75528.57,0.0,-0.96543,3e-05,4.93732]
[1779552082221,36.71,75528.57,0.0,-0.96543,3e-05,4.93732]
[1779552085195,36.71,75526.78,0.0,-0.9655,3e-05,4.929]
[1779552085226,36.71,75526.78,0.0,-0.9655,3e-05,4.929]
[1779552085487,36.71,75526.78,0.0,-0.9655,3e-05,4.929]
[1779552085724,36.71,75526.78,0.0,-0.9655,3e-05,4.929]
[1779552085754,36.71,75527.48,0.0,-0.96548,3e-05,4.93123]
[1779552090133,36.7,75525.91,0.0,-0.96555,3e-05,4.92337]
[1779552090227,36.7,75525.91,0.0,-0.96555,3e-05,4.92337]
[1779552093810,36.7,75519.43,0.0,-0.96579,3e-05,4.89394]
[1779552094440,36.7,75519.43,0.0,-0.96579,3e-05,4.89394]
[1779552094470,36.7,75519.43,0.0,-0.96579,3e-05,4.89394]
[1779552094889,36.7,75519.43,0.0,-0.96579,3e-05,4.89394]
[1779552094976,36.7,75519.43,0.0,-0.96579,3e-05,4.89394]
[1779552094941,36.7,75516.94,0.0,-0.96587,3e-05,4.88401]
[1779552100029,36.69,75517.14,0.0,-0.96588,3e-05,4.88324]
[1779552100039,36.69,75515.73,0.0,-0.96593,3e-05,4.87709]
[1779552100222,36.69,75515.73,0.0,-0.96593,3e-05,4.87709]
[1779552100887,36.69,75515.73,0.0,-0.96593,3e-05,4.87709]
[1779552100976,36.69,75515.73,0.0,-0.96593,3e-05,4.87709]
[1779552101040,36.69,75516.1,0.0,-0.96592,3e-05,4.87812]
[1779552104846,36.69,75516.69,0.0,-0.96591,3e-05,4.87962]
[1779552104975,36.69,75516.69,0.0,-0.96591,3e-05,4.87962]
[1779552105390,36.69,75516.11,0.0,-0.96593,3e-05,4.87664]
[1779552105471,36.69,75516.11,0.0,-0.96593,3e-05,4.87664]
[1779552105894,36.69,75516.6,0.0,-0.96592,3e-05,4.87851]
[1779552108312,36.69,75514.22,0.0,-0.966,3e-05,4.86865]
[1779552108473,36.69,75514.22,0.0,-0.966,3e-05,4.86865]
[1779552109922,36.69,75507.19,0.0,-0.96623,3e-05,4.84111]
[1779552110929,36.68,75504.1,0.0,-0.96633,3e-05,4.829]
[1779552112943,36.68,75504.45,0.0,-0.96633,3e-05,4.8297]
[1779552114461,36.68,75504.51,0.0,-0.96633,3e-05,4.82962]
[1779552114471,36.68,75504.51,0.0,-0.96633,3e-05,4.82962]
[1779552114927,36.68,75504.51,0.0,-0.96633,3e-05,4.82962]
[1779552114971,36.68,75504.51,0.0,-0.96633,3e-05,4.82962]
[1779552114972,36.68,75506.15,0.0,-0.96628,3e-05,4.83554]
[1779552119992,36.68,75506.34,0.0,-0.96629,3e-05,4.83467]
[1779552121144,36.68,75507.61,0.0,-0.96625,3e-05,4.83918]
[1779552121223,36.68,75507.61,0.0,-0.96625,3e-05,4.83918]
[1779552122006,36.68,75506.38,0.0,-0.96629,3e-05,4.83419]
[1779552122361,36.68,75506.38,0.0,-0.96629,3e-05,4.83419]
[1779552122479,36.68,75506.38,0.0,-0.96629,3e-05,4.83419]
[1779552128048,36.67,75504.03,0.0,-0.96638,3e-05,4.82308]
[1779552129157,36.67,75504.28,0.0,-0.96638,3e-05,4.82373]
[1779552129222,36.67,75504.28,0.0,-0.96638,3e-05,4.82373]
[1779552130061,36.67,75503.8,0.0,-0.96639,3e-05,4.8216]
[1779552130193,36.67,75503.8,0.0,-0.96639,3e-05,4.8216]
[1779552130222,36.67,75503.8,0.0,-0.96639,3e-05,4.8216]
[1779552137118,36.67,75501.67,0.0,-0.96648,3e-05,4.81151]
[1779552141126,36.66,75501.67,0.0,-0.96649,3e-05,4.81066]
[1779552141220,36.66,75501.67,0.0,-0.96649,3e-05,4.81066]
[1779552141780,36.66,75501.67,0.0,-0.96649,3e-05,4.81066]
[1779552141972,36.66,75501.67,0.0,-0.96649,3e-05,4.81066]
[1779552142071,36.66,75501.67,0.0,-0.96649,3e-05,4.8101]
[1779552144063,36.66,75501.67,0.0,-0.96649,3e-05,4.8101]
[1779552143155,36.66,75497.55,0.0,-0.96662,3e-05,4.79423]
[1779552144220,36.66,75497.55,0.0,-0.96662,3e-05,4.79423]
[1779552144321,36.66,75490.21,0.0,-0.96685,3e-05,4.76629]
[1779552145791,36.66,75490.21,0.0,-0.96685,3e-05,4.76629]
[1779552145972,36.66,75490.21,0.0,-0.96685,3e-05,4.76629]
[1779552152219,36.66,75485.52,0.0,-0.96703,3e-05,4.74425]
[1779552154990,36.66,75473.68,0.0,-0.9674,3e-05,4.6996]
[1779552155240,36.66,75471.38,0.0,-0.96747,3e-05,4.69092]
[1779552156218,36.66,75471.38,0.0,-0.96747,3e-05,4.69092]
[1779552156471,36.66,75471.38,0.0,-0.96747,3e-05,4.69092]
[1779552156733,36.66,75471.38,0.0,-0.96747,3e-05,4.69092]
[1779552156824,36.66,75472.33,0.0,-0.96745,3e-05,4.69436]
[1779552162289,36.66,75471.91,0.0,-0.96746,3e-05,4.69223]
[1779552163883,36.66,75471.91,0.0,-0.96746,3e-05,4.69223]
[1779552163971,36.66,75471.91,0.0,-0.96746,3e-05,4.69223]
[1779552169338,36.65,75472.24,0.0,-0.96746,3e-05,4.69289]
[1779552176387,36.65,75477.03,0.0,-0.96731,3e-05,4.71028]
[1779552178090,36.65,75477.03,0.0,-0.96731,3e-05,4.71028]
[1779552177394,36.65,75482.22,0.0,-0.96715,3e-05,4.72959]
[1779552178224,36.65,75482.22,0.0,-0.96715,3e-05,4.72959]
[1779552180379,36.65,75482.3,0.0,-0.96715,3e-05,4.72965]
[1779552180470,36.65,75482.3,0.0,-0.96715,3e-05,4.72965]
[1779552180642,36.65,75482.79,0.0,-0.96714,3e-05,4.73137]
[1779552182795,36.65,75485.16,0.0,-0.96707,3e-05,4.74014]
[1779552182974,36.65,75485.16,0.0,-0.96707,3e-05,4.74014]
[1779552188202,36.65,75485.54,0.0,-0.96706,3e-05,4.74082]
[1779552188219,36.65,75485.54,0.0,-0.96706,3e-05,4.74082]
[1779552188474,36.65,75485.68,0.0,-0.96706,3e-05,4.74123]
[1779552190880,36.65,75486.44,0.0,-0.96704,3e-05,4.74397]
[1779552190975,36.65,75486.44,0.0,-0.96704,3e-05,4.74397]
[1779552197538,36.65,75481.16,0.0,-0.96721,3e-05,4.7233]
[1779552198450,36.65,75481.16,0.0,-0.96721,3e-05,4.7233]
[1779552198470,36.65,75481.16,0.0,-0.96721,3e-05,4.7233]
[1779552200064,36.65,75480.09,0.0,-0.96724,3e-05,4.71922]
[1779552200072,36.65,75480.06,0.0,-0.96724,3e-05,4.71904]
[1779552200223,36.65,75480.06,0.0,-0.96724,3e-05,4.71904]
[1779552205594,36.65,75478.08,0.0,-0.96731,3e-05,4.71124]
[1779552206554,36.65,75478.08,0.0,-0.96731,3e-05,4.71124]
[1779552206722,36.65,75478.08,0.0,-0.96731,3e-05,4.71124]
[1779552212645,36.65,75476.94,0.0,-0.96736,3e-05,4.70384]
[1779552213681,36.65,75476.94,0.0,-0.96736,3e-05,4.70384]
[1779552213720,36.65,75476.94,0.0,-0.96736,3e-05,4.70384]
[1779552215361,36.65,75477.03,0.0,-0.96736,3e-05,4.70413]
[1779552215470,36.65,75477.03,0.0,-0.96736,3e-05,4.70413]
[1779552215666,36.64,75477.01,0.0,-0.96736,3e-05,4.70395]
[1779552218900,36.64,75476.62,0.0,-0.96738,3e-05,4.70238]
[1779552218975,36.64,75476.62,0.0,-0.96738,3e-05,4.70238]
[1779552222753,36.64,75479.73,0.0,-0.96728,3e-05,4.71375]
[1779552222971,36.64,75479.73,0.0,-0.96728,3e-05,4.71375]
[1779552223072,36.64,75481.18,0.0,-0.96724,3e-05,4.7191]
[1779552223448,36.64,75481.18,0.0,-0.96724,3e-05,4.7191]
[1779552223470,36.64,75481.18,0.0,-0.96724,3e-05,4.7191]
[1779552228350,36.64,75481.52,0.0,-0.96723,3e-05,4.72021]
[1779552228472,36.64,75481.52,0.0,-0.96723,3e-05,4.72021]
[1779552228759,36.64,75486.15,0.0,-0.96709,3e-05,4.73723]
[1779552229766,36.64,75490.39,0.0,-0.96696,3e-05,4.75304]
[1779552230537,36.64,75490.39,0.0,-0.96696,3e-05,4.75304]
[1779552230722,36.64,75490.39,0.0,-0.96696,3e-05,4.75304]
[1779552230773,36.64,75492.77,0.0,-0.96688,3e-05,4.76186]
[1779552234614,36.64,75493.76,0.0,-0.96686,3e-05,4.76514]
[1779552234723,36.64,75493.76,0.0,-0.96686,3e-05,4.76514]
[1779552239590,36.64,75494.15,0.0,-0.96685,3e-05,4.76582]
[1779552239721,36.64,75494.15,0.0,-0.96685,3e-05,4.76582]
[1779552241019,36.64,75493.69,0.0,-0.96687,3e-05,4.76392]
[1779552241020,36.64,75493.82,0.0,-0.96686,3e-05,4.76425]
[1779552246886,36.64,75498.38,0.0,-0.96673,3e-05,4.78045]
[1779552249957,36.64,75498.39,0.0,-0.96673,3e-05,4.7801]
[1779552249971,36.64,75498.39,0.0,-0.96673,3e-05,4.7801]
[1779552255929,36.63,75497.9,0.0,-0.96676,3e-05,4.77707]
[1779552255970,36.63,75497.9,0.0,-0.96676,3e-05,4.77707]
[1779552256030,36.63,75497.49,0.0,-0.96677,3e-05,4.77533]
[1779552258786,36.63,75498.64,0.0,-0.96674,3e-05,4.7793]
[1779552258972,36.63,75498.64,0.0,-0.96674,3e-05,4.7793]
[1779552258987,36.63,75503.74,0.0,-0.96658,3e-05,4.79839]
[1779552264006,36.63,75503.94,0.0,-0.96658,3e-05,4.79802]
[1779552267969,36.63,75504.01,0.0,-0.96659,3e-05,4.79783]
[1779552268221,36.63,75504.01,0.0,-0.96659,3e-05,4.79783]
[1779552270451,36.63,75505.25,0.0,-0.96655,3e-05,4.80161]
[1779552270471,36.63,75505.25,0.0,-0.96655,3e-05,4.80161]
[1779552270518,36.63,75505.25,0.0,-0.96656,3e-05,4.80137]
[1779552276090,36.62,75505.09,0.0,-0.96659,3e-05,4.79685]
[1779552279111,36.62,75513.96,0.0,-0.96631,3e-05,4.82983]
[1779552280013,36.62,75513.96,0.0,-0.96631,3e-05,4.82983]
[1779552280221,36.62,75513.96,0.0,-0.96631,3e-05,4.82983]
[1779552282132,36.62,75515.89,0.0,-0.96626,3e-05,4.83637]
[1779552285289,36.62,75516.22,0.0,-0.96626,3e-05,4.83675]
[1779552285404,36.62,75516.22,0.0,-0.96626,3e-05,4.83675]
[1779552285474,36.62,75516.22,0.0,-0.96626,3e-05,4.83675]
[1779552285502,36.62,75516.22,0.0,-0.96626,3e-05,4.83645]
[1779552291198,36.61,75518.89,0.0,-0.96619,3e-05,4.84507]
[1779552294219,36.61,75523.02,0.0,-0.96606,3e-05,4.85988]
[1779552295343,36.61,75524.65,0.0,-0.96602,3e-05,4.86545]
[1779552295469,36.61,75524.65,0.0,-0.96602,3e-05,4.86545]
[1779552296830,36.61,75524.53,0.0,-0.96602,3e-05,4.86464]
[1779552296972,36.61,75524.53,0.0,-0.96602,3e-05,4.86464]
[1779552297240,36.61,75524.16,0.0,-0.96604,3e-05,4.86287]
[1779552299877,36.61,75524.23,0.0,-0.96604,3e-05,4.8628]
[1779552299972,36.61,75524.23,0.0,-0.96604,3e-05,4.8628]
[1779552300261,36.61,75520.49,0.0,-0.96617,3e-05,4.84783]
[1779552305296,36.6,75521.49,0.0,-0.96615,3e-05,4.85006]
[1779552307075,36.6,75521.49,0.0,-0.96615,3e-05,4.85006]
[1779552307219,36.6,75521.49,0.0,-0.96615,3e-05,4.85006]
[1779552310019,36.6,75519.75,0.0,-0.96621,3e-05,4.84246]
[1779552310223,36.6,75519.75,0.0,-0.96621,3e-05,4.84246]
[1779552310101,36.6,75516.71,0.0,-0.96631,3e-05,4.83057]
[1779552313452,36.6,75516.44,0.0,-0.96633,3e-05,4.82869]
[1779552313471,36.6,75516.44,0.0,-0.96633,3e-05,4.82869]
[1779552317754,36.6,75515.65,0.0,-0.96636,3e-05,4.82455]
[1779552317972,36.6,75515.65,0.0,-0.96636,3e-05,4.82455]
[1779552318073,36.59,75515.19,0.0,-0.96638,3e-05,4.82252]
[1779552322415,36.59,75508.64,0.0,-0.9666,3e-05,4.79625]
[1779552326443,36.59,75505.28,0.0,-0.96671,3e-05,4.78258]
[1779552331480,36.59,75507.31,0.0,-0.96667,3e-05,4.78634]
[1779552335979,36.59,75506.92,0.0,-0.96669,3e-05,4.78414]
[1779552336220,36.59,75506.92,0.0,-0.96669,3e-05,4.78414]
[1779552342556,36.58,75504.87,0.0,-0.96677,3e-05,4.77454]
[1779552346723,36.58,75504.81,0.0,-0.96678,3e-05,4.77363]
[1779552348993,36.58,75504.68,0.0,-0.96679,3e-05,4.77269]
[1779552349225,36.58,75504.68,0.0,-0.96679,3e-05,4.77269]
[1779552349276,36.58,75504.24,0.0,-0.96681,3e-05,4.77058]
[1779552354640,36.57,75505.01,0.0,-0.96679,3e-05,4.77235]
[1779552357839,36.57,75504.57,0.0,-0.96681,3e-05,4.77023]
[1779552357970,36.57,75504.57,0.0,-0.96681,3e-05,4.77023]
[1779552359675,36.57,75500.87,0.0,-0.96693,3e-05,4.75562]
[1779552360629,36.57,75500.87,0.0,-0.96693,3e-05,4.75562]
[1779552360727,36.57,75500.87,0.0,-0.96693,3e-05,4.75562]
[1779552360821,36.57,75501.71,0.0,-0.96691,3e-05,4.75858]
[1779552361452,36.57,75501.71,0.0,-0.96691,3e-05,4.75858]
[1779552361470,36.57,75501.71,0.0,-0.96691,3e-05,4.75858]
[1779552366071,36.57,75498.79,0.0,-0.967,3e-05,4.7468]
[1779552366222,36.57,75498.79,0.0,-0.967,3e-05,4.7468]
[1779552366282,36.57,75499.37,0.0,-0.96699,3e-05,4.74879]
[1779552371759,36.57,75499.33,0.0,-0.967,3e-05,4.74748]
[1779552374720,36.57,75498.06,0.0,-0.96704,3e-05,4.74233]
[1779552377802,36.56,75494.26,0.0,-0.96716,3e-05,4.72735]
[1779552378809,36.56,75487.59,0.0,-0.96737,3e-05,4.70221]
[1779552379816,36.56,75481.6,0.0,-0.96756,3e-05,4.67973]
[1779552381310,36.56,75481.6,0.0,-0.96756,3e-05,4.67973]
[1779552381320,36.56,75480.16,0.0,-0.9676,3e-05,4.67423]
[1779552381481,36.56,75480.16,0.0,-0.9676,3e-05,4.67423]
[1779552381612,36.56,75480.16,0.0,-0.9676,3e-05,4.67423]
[1779552381722,36.56,75480.16,0.0,-0.9676,3e-05,4.67423]
[1779552383845,36.56,75476.44,0.0,-0.96772,3e-05,4.66028]
[1779552387264,36.56,75474.11,0.0,-0.96779,3e-05,4.65159]
[1779552387365,36.56,75473.46,0.0,-0.96781,3e-05,4.64916]
[1779552387475,36.56,75473.46,0.0,-0.96781,3e-05,4.64916]
[1779552388077,36.56,75473.46,0.0,-0.96781,3e-05,4.64916]
[1779552388220,36.56,75473.46,0.0,-0.96781,3e-05,4.64916]
[1779552393918,36.56,75470.63,0.0,-0.96791,3e-05,4.63605]
[1779552396845,36.56,75469.21,0.0,-0.96796,3e-05,4.63088]
[1779552396975,36.56,75469.21,0.0,-0.96796,3e-05,4.63088]
[1779552397011,36.56,75469.38,0.0,-0.96795,3e-05,4.63156]
[1779552397552,36.56,75469.38,0.0,-0.96795,3e-05,4.63156]
[1779552397721,36.56,75469.38,0.0,-0.96795,3e-05,4.63156]
[1779552402985,36.56,75469.84,0.0,-0.96794,3e-05,4.63353]
[1779552404945,36.56,75472.98,0.0,-0.96784,3e-05,4.64521]
[1779552404972,36.56,75472.98,0.0,-0.96784,3e-05,4.64521]
[1779552404999,36.56,75471.88,0.0,-0.96787,3e-05,4.64117]
[1779552405630,36.56,75471.88,0.0,-0.96787,3e-05,4.64117]
[1779552405722,36.56,75471.88,0.0,-0.96787,3e-05,4.64117]
[1779552411269,36.57,75469.08,0.0,-0.96796,3e-05,4.63103]
[1779552411370,36.57,75467.01,0.0,-0.96802,3e-05,4.6235]
[1779552411473,36.57,75467.01,0.0,-0.96802,3e-05,4.6235]
[1779552411621,36.57,75467.01,0.0,-0.96802,3e-05,4.6235]
[1779552411724,36.57,75467.01,0.0,-0.96802,3e-05,4.6235]
[1779552415079,36.57,75454.97,0.0,-0.96838,3e-05,4.57937]
[1779552416086,36.57,75453.99,0.0,-0.96841,3e-05,4.57592]
[1779552417883,36.57,75454.88,0.0,-0.96838,3e-05,4.57933]
[1779552417971,36.57,75454.88,0.0,-0.96838,3e-05,4.57933]
[1779552418100,36.57,75456.02,0.0,-0.96835,3e-05,4.58365]
[1779552420295,36.57,75455.09,0.0,-0.96837,3e-05,4.58036]
[1779552420472,36.57,75455.09,0.0,-0.96837,3e-05,4.58061]
[1779552424142,36.57,75462.36,0.0,-0.96815,3e-05,4.60771]
[1779552425149,36.57,75464.91,0.0,-0.96807,3e-05,4.61719]
[1779552426375,36.57,75464.91,0.0,-0.96807,3e-05,4.61719]
[1779552426471,36.57,75464.6,0.0,-0.96808,3e-05,4.61609]
[1779552426916,36.57,75464.6,0.0,-0.96808,3e-05,4.61609]
[1779552426972,36.57,75464.6,0.0,-0.96808,3e-05,4.61609]
[1779552427016,36.57,75464.6,0.0,-0.96808,3e-05,4.61615]
[1779552432162,36.57,75464.25,0.0,-0.96809,3e-05,4.61506]
[1779552432225,36.57,75464.25,0.0,-0.96809,3e-05,4.61506]
[1779552432311,36.57,75464.53,0.0,-0.96808,3e-05,4.61615]
[1779552432683,36.57,75464.53,0.0,-0.96808,3e-05,4.61615]
[1779552432721,36.57,75464.53,0.0,-0.96808,3e-05,4.61615]
[1779552436814,36.57,75467.36,0.0,-0.96799,3e-05,4.6268]
[1779552436972,36.57,75467.36,0.0,-0.96799,3e-05,4.6268]
[1779552437297,36.57,75467.36,0.0,-0.96799,3e-05,4.6268]
[1779552437322,36.57,75467.53,0.0,-0.96798,3e-05,4.62747]
[1779552437471,36.57,75467.53,0.0,-0.96798,3e-05,4.62747]
[1779552441260,36.57,75471.73,0.0,-0.96786,3e-05,4.64312]
[1779552441874,36.57,75471.73,0.0,-0.96786,3e-05,4.64312]
[1779552441975,36.57,75471.73,0.0,-0.96786,3e-05,4.64312]
[1779552442268,36.57,75471.82,0.0,-0.96785,3e-05,4.64347]
[1779552445086,36.57,75471.28,0.0,-0.96787,3e-05,4.64149]
[1779552445223,36.57,75471.28,0.0,-0.96787,3e-05,4.64149]
[1779552450324,36.57,75474.73,0.0,-0.96776,3e-05,4.65436]
[1779552454034,36.57,75475.14,0.0,-0.96777,3e-05,4.65318]
[1779552454221,36.57,75475.14,0.0,-0.96777,3e-05,4.65318]
[1779552454403,36.57,75475.14,0.0,-0.96777,3e-05,4.65318]
[1779552454265,36.57,75475.14,0.0,-0.96777,3e-05,4.65318]
[1779552454474,36.57,75475.14,0.0,-0.96777,3e-05,4.65318]
[1779552461401,36.57,75472.9,0.0,-0.96783,3e-05,4.64507]
[1779552462408,36.57,75466.99,0.0,-0.96801,3e-05,4.62323]
[1779552464007,36.57,75467.74,0.0,-0.96799,3e-05,4.62607]
[1779552464223,36.57,75467.74,0.0,-0.96799,3e-05,4.62607]
[1779552464422,36.57,75467.52,0.0,-0.968,3e-05,4.62531]
[1779552464573,36.57,75467.52,0.0,-0.968,3e-05,4.62531]
[1779552464725,36.57,75467.52,0.0,-0.968,3e-05,4.62531]
[1779552470465,36.57,75466.83,0.0,-0.96802,3e-05,4.62314]
[1779552472514,36.57,75466.23,0.0,-0.96803,3e-05,4.62099]
[1779552472725,36.57,75466.23,0.0,-0.96803,3e-05,4.62099]
[1779552473003,36.57,75466.23,0.0,-0.96803,3e-05,4.62099]
[1779552473223,36.57,75466.23,0.0,-0.96803,3e-05,4.62099]
[1779552473236,36.57,75466.48,0.0,-0.96803,3e-05,4.62198]
[1779552478705,36.57,75466.15,0.0,-0.96803,3e-05,4.62106]
[1779552478725,36.57,75466.15,0.0,-0.96803,3e-05,4.62106]
[1779552484458,36.57,75468.44,0.0,-0.96796,3e-05,4.6298]
[1779552484471,36.57,75468.44,0.0,-0.96796,3e-05,4.6298]
[1779552485112,36.57,75468.59,0.0,-0.96796,3e-05,4.6304]
[1779552485224,36.57,75468.59,0.0,-0.96796,3e-05,4.6304]
[1779552485270,36.57,75468.33,0.0,-0.96796,3e-05,4.62949]
[1779552490604,36.57,75467.84,0.0,-0.96798,3e-05,4.62794]
[1779552493483,36.57,75467.98,0.0,-0.96797,3e-05,4.62851]
[1779552493721,36.57,75467.36,0.0,-0.96799,3e-05,4.62627]
[1779552494115,36.57,75467.36,0.0,-0.96799,3e-05,4.62627]
[1779552494224,36.57,75467.36,0.0,-0.96799,3e-05,4.62627]
[1779552494322,36.58,75468.08,0.0,-0.96797,3e-05,4.62898]
[1779552496720,36.58,75467.76,0.0,-0.96798,3e-05,4.62789]
[1779552496821,36.58,75467.55,0.0,-0.96798,3e-05,4.62717]
[1779552500110,36.58,75467.76,0.0,-0.96798,3e-05,4.62804]
[1779552500222,36.58,75467.76,0.0,-0.96798,3e-05,4.62804]
[1779552500323,36.58,75468.09,0.0,-0.96796,3e-05,4.62931]
[1779552500636,36.58,75468.09,0.0,-0.96796,3e-05,4.62931]
[1779552500725,36.58,75468.09,0.0,-0.96796,3e-05,4.62931]
[1779552506716,36.58,75469.01,0.0,-0.96793,3e-05,4.63305]
[1779552508732,36.58,75469.52,0.0,-0.96792,3e-05,4.63498]
[1779552508973,36.58,75469.52,0.0,-0.96792,3e-05,4.63498]
[1779552509166,36.58,75469.52,0.0,-0.96792,3e-05,4.63498]
[1779552509223,36.58,75469.52,0.0,-0.96792,3e-05,4.63498]
[1779552509267,36.58,75469.52,0.0,-0.96792,3e-05,4.63502]
[1779552514772,36.58,75469.51,0.0,-0.96793,3e-05,4.63253]
[1779552517413,36.58,75467.23,0.0,-0.968,3e-05,4.62414]
[1779552517472,36.58,75467.23,0.0,-0.968,3e-05,4.62414]
[1779552517507,36.58,75466.24,0.0,-0.96803,3e-05,4.62061]
[1779552517979,36.58,75466.24,0.0,-0.96803,3e-05,4.62061]
[1779552518226,36.58,75466.24,0.0,-0.96803,3e-05,4.62061]
[1779552519976,36.58,75463.62,0.0,-0.96811,3e-05,4.611]
[1779552520226,36.58,75463.62,0.0,-0.96811,3e-05,4.611]
[1779552520303,36.58,75459.06,0.0,-0.96825,3e-05,4.59429]
[1779552520816,36.58,75455.84,0.0,-0.96834,3e-05,4.58256]
[1779552521823,36.58,75446.08,0.0,-0.96864,3e-05,4.54695]
[1779552522830,36.58,75443.93,0.0,-0.9687,3e-05,4.53928]
[1779552523624,36.58,75443.93,0.0,-0.9687,3e-05,4.53928]
[1779552523721,36.58,75443.93,0.0,-0.9687,3e-05,4.53928]
[1779552524085,36.58,75443.93,0.0,-0.9687,3e-05,4.53928]
[1779552524226,36.58,75443.93,0.0,-0.9687,3e-05,4.53928]
[1779552524254,36.58,75441.9,0.0,-0.96876,3e-05,4.53207]
[1779552529350,36.58,75442.54,0.0,-0.96873,3e-05,4.53539]
[1779552530408,36.58,75442.54,0.0,-0.96873,3e-05,4.53539]
[1779552530472,36.58,75442.54,0.0,-0.96873,3e-05,4.53539]
[1779552535921,36.57,75442.28,0.0,-0.96878,3e-05,4.52918]
[1779552537193,36.57,75442.28,0.0,-0.96878,3e-05,4.52918]
[1779552537220,36.57,75442.28,0.0,-0.96878,3e-05,4.52918]
[1779552537295,36.57,75442.33,0.0,-0.96879,3e-05,4.52861]
[1779552537848,36.57,75442.33,0.0,-0.96879,3e-05,4.52861]
[1779552537976,36.57,75442.33,0.0,-0.96879,3e-05,4.52861]
[1779552540956,36.56,75448.27,0.0,-0.96864,3e-05,4.54729]
[1779552541951,36.56,75448.27,0.0,-0.96864,3e-05,4.54729]
[1779552541970,36.56,75448.27,0.0,-0.96864,3e-05,4.54729]
[1779552542526,36.56,75448.27,0.0,-0.96864,3e-05,4.54729]
[1779552542143,36.56,75450.81,0.0,-0.96857,3e-05,4.5558]
[1779552542724,36.56,75450.81,0.0,-0.96857,3e-05,4.5558]
[1779552548009,36.55,75453.03,0.0,-0.96854,3e-05,4.55912]
[1779552549255,36.55,75453.03,0.0,-0.96854,3e-05,4.55912]
[1779552549472,36.55,75453.03,0.0,-0.96854,3e-05,4.55912]
[1779552549517,36.54,75451.44,0.0,-0.9686,3e-05,4.55171]
[1779552550048,36.54,75451.44,0.0,-0.9686,3e-05,4.55171]
[1779552550226,36.54,75451.44,0.0,-0.9686,3e-05,4.55171]
[1779552556068,36.53,75447.71,0.0,-0.96875,3e-05,4.53352]
[1779552561779,36.53,75447.93,0.0,-0.96877,3e-05,4.53132]
[1779552561972,36.53,75447.93,0.0,-0.96877,3e-05,4.53132]
[1779552563582,36.52,75447.93,0.0,-0.96878,3e-05,4.52983]
[1779552563722,36.52,75447.93,0.0,-0.96878,3e-05,4.52983]
[1779552563784,36.52,75447.93,0.0,-0.96879,3e-05,4.52834]
[1779552569258,36.51,75448.48,0.0,-0.9688,3e-05,4.52739]
[1779552569472,36.51,75448.48,0.0,-0.9688,3e-05,4.52739]
[1779552572180,36.51,75452.48,0.0,-0.96872,3e-05,4.53636]
[1779552572610,36.51,75452.48,0.0,-0.96872,3e-05,4.53636]
[1779552572722,36.51,75452.48,0.0,-0.96872,3e-05,4.53636]
[1779552572784,36.51,75452.48,0.0,-0.96872,3e-05,4.53636]
[1779552572973,36.51,75452.48,0.0,-0.96872,3e-05,4.53636]
[1779552573187,36.51,75452.06,0.0,-0.96874,3e-05,4.53407]
[1779552577847,36.5,75451.98,0.0,-0.96876,3e-05,4.53168]
[1779552577971,36.5,75451.98,0.0,-0.96876,3e-05,4.53168]
[1779552578551,36.5,75451.98,0.0,-0.96876,3e-05,4.53168]
[1779552578571,36.5,75451.98,0.0,-0.96876,3e-05,4.53205]
[1779552578725,36.5,75451.98,0.0,-0.96876,3e-05,4.53205]
[1779552584264,36.5,75451.87,0.0,-0.96876,3e-05,4.53249]
[1779552589299,36.51,75451.7,0.0,-0.96875,3e-05,4.53268]
[1779552591830,36.51,75451.77,0.0,-0.96875,3e-05,4.53324]
[1779552591973,36.51,75451.77,0.0,-0.96875,3e-05,4.53324]
[1779552594644,36.51,75450.63,0.0,-0.96878,3e-05,4.52953]
[1779552594722,36.51,75450.63,0.0,-0.96878,3e-05,4.52953]
[1779552595341,36.51,75450.65,0.0,-0.96878,3e-05,4.52975]
[1779552600377,36.51,75450.69,0.0,-0.96877,3e-05,4.53063]
[1779552603459,36.51,75452.1,0.0,-0.96873,3e-05,4.53606]
[1779552603474,36.51,75452.1,0.0,-0.96873,3e-05,4.53606]
[1779552610448,36.51,75451.9,0.0,-0.96872,3e-05,4.53633]
[1779552615484,36.51,75452.74,0.0,-0.96869,3e-05,4.53999]
[1779552615978,36.51,75452.74,0.0,-0.96869,3e-05,4.53999]
[1779552616222,36.51,75452.74,0.0,-0.96869,3e-05,4.53999]
[1779552616491,36.51,75453.89,0.0,-0.96866,3e-05,4.54431]
[1779552616663,36.51,75453.89,0.0,-0.96866,3e-05,4.54431]
[1779552616720,36.51,75453.89,0.0,-0.96866,3e-05,4.54431]
[1779552621862,36.51,75454.31,0.0,-0.96864,3e-05,4.54636]
[1779552621975,36.51,75454.31,0.0,-0.96864,3e-05,4.54636]
[1779552624925,36.52,75453.17,0.0,-0.96867,3e-05,4.54249]
[1779552624973,36.52,75453.17,0.0,-0.96867,3e-05,4.54249]
[1779552625549,36.52,75453.17,0.0,-0.96867,3e-05,4.54249]
[1779552625596,36.52,75454.3,0.0,-0.96864,3e-05,4.54682]
[1779552625722,36.52,75454.3,0.0,-0.96864,3e-05,4.54682]
[1779552633610,36.52,75453.99,0.0,-0.96866,3e-05,4.5438]
[1779552635513,36.52,75454.06,0.0,-0.96865,3e-05,4.54416]
[1779552635624,36.52,75453.45,0.0,-0.96867,3e-05,4.54203]
[1779552635723,36.52,75453.45,0.0,-0.96867,3e-05,4.54203]
[1779552636413,36.52,75453.45,0.0,-0.96867,3e-05,4.54203]
[1779552636473,36.52,75453.45,0.0,-0.96867,3e-05,4.54203]
[1779552636574,36.52,75453.45,0.0,-0.96867,3e-05,4.54213]
[1779552645371,36.52,75452.28,0.0,-0.9687,3e-05,4.53827]
[1779552645470,36.52,75452.28,0.0,-0.9687,3e-05,4.53827]
[1779552645516,36.52,75452.28,0.0,-0.9687,3e-05,4.5387]
[1779552645927,36.52,75452.28,0.0,-0.9687,3e-05,4.5387]
[1779552645974,36.52,75452.28,0.0,-0.9687,3e-05,4.5387]
[1779552651736,36.52,75453.6,0.0,-0.96865,3e-05,4.54423]
[1779552656319,36.52,75453.33,0.0,-0.96866,3e-05,4.54352]
[1779552656469,36.52,75453.33,0.0,-0.96866,3e-05,4.54352]
[1779552656546,36.52,75453.32,0.0,-0.96866,3e-05,4.54358]
[1779552657078,36.52,75453.32,0.0,-0.96866,3e-05,4.54358]
[1779552657224,36.52,75453.32,0.0,-0.96866,3e-05,4.54358]
[1779552662816,36.52,75454.37,0.0,-0.96862,3e-05,4.54807]
[1779552664921,36.52,75455.01,0.0,-0.9686,3e-05,4.5505]
[1779552664973,36.52,75455.01,0.0,-0.9686,3e-05,4.5505]
[1779552670872,36.53,75454.68,0.0,-0.96861,3e-05,4.54989]
[1779552672636,36.53,75454.68,0.0,-0.96861,3e-05,4.54989]
[1779552672004,36.53,75458.98,0.0,-0.96848,3e-05,4.56573]
[1779552672721,36.53,75458.98,0.0,-0.96848,3e-05,4.56573]
[1779552674721,36.53,75459.96,0.0,-0.96845,3e-05,4.56944]
[1779552674902,36.53,75460.07,0.0,-0.96844,3e-05,4.5699]
[1779552679936,36.53,75460.88,0.0,-0.96842,3e-05,4.57316]
[1779552684971,36.53,75461.72,0.0,-0.96839,3e-05,4.57653]
[1779552687725,36.53,75461.7,0.0,-0.96839,3e-05,4.57657]
[1779552687973,36.53,75461.7,0.0,-0.96839,3e-05,4.57657]
[1779552693111,36.53,75462.13,0.0,-0.96839,3e-05,4.57575]
[1779552693225,36.53,75462.13,0.0,-0.96839,3e-05,4.57575]
[1779552696049,36.53,75466.98,0.0,-0.96824,3e-05,4.59384]
[1779552696964,36.53,75466.98,0.0,-0.96824,3e-05,4.59384]
[1779552696972,36.53,75466.98,0.0,-0.96824,3e-05,4.59384]
[1779552699224,36.53,75468.92,0.0,-0.96818,3e-05,4.60106]
[1779552699470,36.53,75468.92,0.0,-0.96818,3e-05,4.60106]
[1779552699572,36.53,75469.21,0.0,-0.96817,3e-05,4.60216]
[1779552705112,36.53,75471.52,0.0,-0.9681,3e-05,4.61087]
[1779552707541,36.53,75470.63,0.0,-0.96813,3e-05,4.60761]
[1779552707723,36.53,75470.63,0.0,-0.96813,3e-05,4.60764]
[1779552713168,36.53,75471.77,0.0,-0.96809,3e-05,4.61207]
[1779552720217,36.53,75471.41,0.0,-0.9681,3e-05,4.61106]
[1779552721678,36.53,75471.41,0.0,-0.9681,3e-05,4.61106]
[1779552721723,36.53,75471.41,0.0,-0.9681,3e-05,4.61106]
[1779552722780,36.53,75471.27,0.0,-0.9681,3e-05,4.61065]
[1779552722971,36.53,75471.27,0.0,-0.9681,3e-05,4.61065]
[1779552722988,36.53,75471.27,0.0,-0.9681,3e-05,4.6107]
[1779552728273,36.53,75470.7,0.0,-0.96812,3e-05,4.60888]
[1779552733308,36.53,75470.65,0.0,-0.96812,3e-05,4.60902]
[1779552740547,36.53,75470.59,0.0,-0.96812,3e-05,4.609]
[1779552740728,36.53,75470.59,0.0,-0.96812,3e-05,4.609]
[1779552740641,36.53,75464.46,0.0,-0.9683,3e-05,4.58668]
[1779552742371,36.53,75460.39,0.0,-0.96842,3e-05,4.57194]
[1779552745681,36.54,75460.82,0.0,-0.96841,3e-05,4.57378]
[1779552745720,36.54,75460.82,0.0,-0.96841,3e-05,4.57378]
[1779552746074,36.54,75460.14,0.0,-0.96843,3e-05,4.5714]
[1779552746221,36.54,75460.14,0.0,-0.96843,3e-05,4.5714]
[1779552746399,36.54,75460.13,0.0,-0.96842,3e-05,4.5715]
[1779552749695,36.54,75460.17,0.0,-0.96842,3e-05,4.5719]
[1779552749720,36.54,75460.17,0.0,-0.96842,3e-05,4.5719]
[1779552749734,36.54,75455.32,0.0,-0.96856,3e-05,4.5544]
[1779552755068,36.54,75452.67,0.0,-0.96866,3e-05,4.54266]
[1779552755222,36.54,75452.67,0.0,-0.96866,3e-05,4.54266]
[1779552756818,36.54,75452.16,0.0,-0.96867,3e-05,4.54111]
[1779552756970,36.54,75452.16,0.0,-0.96867,3e-05,4.54111]
[1779552757071,36.54,75452.16,0.0,-0.96867,3e-05,4.54127]
[1779552762510,36.54,75454.1,0.0,-0.9686,3e-05,4.54915]
[1779552769560,36.54,75454.5,0.0,-0.96858,3e-05,4.5515]
[1779552774595,36.54,75454.9,0.0,-0.96857,3e-05,4.55359]
[1779552775423,36.54,75454.9,0.0,-0.96857,3e-05,4.55359]
[1779552775473,36.54,75454.9,0.0,-0.96857,3e-05,4.55359]
[1779552775753,36.54,75454.9,0.0,-0.96857,3e-05,4.55359]
[1779552777043,36.55,75454.58,0.0,-0.96857,3e-05,4.55267]
[1779552777228,36.55,75454.58,0.0,-0.96857,3e-05,4.55267]
[1779552777616,36.55,75461.79,0.0,-0.96836,3e-05,4.57924]
[1779552778877,36.55,75463.9,0.0,-0.96829,3e-05,4.58714]
[1779552778972,36.55,75463.9,0.0,-0.96829,3e-05,4.58714]
[1779552779630,36.55,75463.81,0.0,-0.96829,3e-05,4.5869]
[1779552784665,36.55,75464.65,0.0,-0.96826,3e-05,4.59039]
[1779552788983,36.55,75464.57,0.0,-0.96826,3e-05,4.59032]
[1779552789226,36.55,75464.57,0.0,-0.96826,3e-05,4.59032]
[1779552796749,36.55,75466.61,0.0,-0.9682,3e-05,4.59861]
[1779552798627,36.55,75468.23,0.0,-0.96815,3e-05,4.60458]
[1779552798720,36.55,75468.23,0.0,-0.96815,3e-05,4.60458]
[1779552798773,36.55,75474.12,0.0,-0.96797,3e-05,4.62647]
[1779552801794,36.55,75481.0,0.0,-0.96776,3e-05,4.65204]
[1779552802131,36.55,75481.0,0.0,-0.96776,3e-05,4.65204]
[1779552802221,36.55,75481.0,0.0,-0.96776,3e-05,4.65204]
[1779552804267,36.55,75481.16,0.0,-0.96775,3e-05,4.65261]
[1779552804470,36.55,75481.16,0.0,-0.96775,3e-05,4.65261]
[1779552804666,36.55,75481.54,0.0,-0.96774,3e-05,4.654]
[1779552804815,36.55,75485.02,0.0,-0.96763,3e-05,4.66692]
[1779552809850,36.55,75483.42,0.0,-0.96768,3e-05,4.66076]
[1779552814885,36.55,75483.16,0.0,-0.96771,3e-05,4.65689]
[1779552822941,36.55,75483.79,0.0,-0.96769,3e-05,4.65897]
[1779552824722,36.55,75483.79,0.0,-0.96769,3e-05,4.65897]
[1779552828984,36.55,75469.11,0.0,-0.96814,3e-05,4.60433]
[1779552829991,36.55,75464.65,0.0,-0.96828,3e-05,4.58794]
[1779552831048,36.55,75464.65,0.0,-0.96828,3e-05,4.58794]
[1779552831149,36.55,75465.4,0.0,-0.96826,3e-05,4.59078]
[1779552831910,36.55,75465.4,0.0,-0.96826,3e-05,4.59078]
[1779552837040,36.55,75465.16,0.0,-0.96826,3e-05,4.5904]
[1779552838047,36.55,75459.17,0.0,-0.96844,3e-05,4.56847]
[1779552839405,36.55,75459.17,0.0,-0.96844,3e-05,4.56847]
[1779552839469,36.55,75459.17,0.0,-0.96844,3e-05,4.56847]
[1779552845099,36.55,75456.66,0.0,-0.96851,3e-05,4.56016]
[1779552846095,36.55,75456.66,0.0,-0.96851,3e-05,4.56016]
[1779552846222,36.55,75456.66,0.0,-0.96851,3e-05,4.56016]
[1779552846313,36.55,75456.15,0.0,-0.96852,3e-05,4.55842]
[1779552850134,36.54,75451.49,0.0,-0.96869,3e-05,4.53815]
[1779552851140,36.54,75456.23,0.0,-0.96855,3e-05,4.5547]
[1779552851975,36.54,75456.23,0.0,-0.96855,3e-05,4.5547]
[1779552856666,36.54,75459.9,0.0,-0.96846,3e-05,4.5657]
[1779552856721,36.54,75459.9,0.0,-0.96846,3e-05,4.5657]
[1779552856765,36.53,75459.99,0.0,-0.96847,3e-05,4.56439]
[1779552862218,36.52,75459.4,0.0,-0.96853,3e-05,4.55738]
[1779552868260,36.51,75459.25,0.0,-0.96858,3e-05,4.55208]
[1779552873295,36.5,75459.0,0.0,-0.96863,3e-05,4.54459]
[1779552878332,36.49,75459.4,0.0,-0.96865,3e-05,4.54223]
[1779552883367,36.48,75458.3,0.0,-0.96872,3e-05,4.53445]
[1779552884658,36.48,75458.3,0.0,-0.96872,3e-05,4.53445]
[1779552884725,36.48,75458.3,0.0,-0.96872,3e-05,4.53445]
[1779552886388,36.48,75452.37,0.0,-0.96891,3e-05,4.51063]
[1779552887417,36.48,75452.37,0.0,-0.96891,3e-05,4.51063]
[1779552887470,36.48,75452.37,0.0,-0.96891,3e-05,4.51063]
[1779552887745,36.48,75452.37,0.0,-0.96891,3e-05,4.51063]
[1779552887803,36.48,75450.6,0.0,-0.96897,3e-05,4.50348]
[1779552887983,36.48,75450.6,0.0,-0.96897,3e-05,4.50348]
[1779552893437,36.47,75450.18,0.0,-0.96902,3e-05,4.49781]
[1779552898472,36.47,75449.63,0.0,-0.96903,3e-05,4.49705]
[1779552903507,36.47,75452.13,0.0,-0.96894,3e-05,4.50739]
[1779552905972,36.47,75452.2,0.0,-0.96894,3e-05,4.50789]
[1779552910543,36.48,75450.85,0.0,-0.96897,3e-05,4.50418]
[1779552910720,36.48,75450.85,0.0,-0.96897,3e-05,4.50418]
[1779552910820,36.48,75449.73,0.0,-0.969,3e-05,4.50036]
[1779552912830,36.48,75449.87,0.0,-0.96899,3e-05,4.50113]
[1779552912972,36.48,75450.61,0.0,-0.96896,3e-05,4.50434]
[1779552918613,36.48,75450.31,0.0,-0.96896,3e-05,4.50453]
[1779552922641,36.49,75455.21,0.0,-0.96881,3e-05,4.52344]
[1779552924331,36.49,75457.63,0.0,-0.96873,3e-05,4.53251]
[1779552924439,36.49,75457.63,0.0,-0.96873,3e-05,4.53251]
[1779552924473,36.49,75457.63,0.0,-0.96873,3e-05,4.53251]
[1779552924654,36.49,75457.57,0.0,-0.96873,3e-05,4.53251]
[1779552929690,36.49,75457.11,0.0,-0.96874,3e-05,4.53197]
[1779552933168,36.49,75456.96,0.0,-0.96875,3e-05,4.52945]
[1779552933718,36.49,75461.58,0.0,-0.96861,3e-05,4.54659]
[1779552934725,36.49,75466.87,0.0,-0.96845,3e-05,4.56623]
[1779552936602,36.49,75469.77,0.0,-0.96836,3e-05,4.57711]
[1779552936706,36.49,75469.77,0.0,-0.96836,3e-05,4.57711]
[1779552936721,36.49,75469.77,0.0,-0.96836,3e-05,4.57711]
[1779552936739,36.49,75470.12,0.0,-0.96835,3e-05,4.57858]
[1779552941774,36.49,75470.33,0.0,-0.96834,3e-05,4.58016]
[1779552946809,36.5,75468.93,0.0,-0.96837,3e-05,4.57581]
[1779552948579,36.5,75469.17,0.0,-0.96836,3e-05,4.57686]
[1779552948723,36.5,75469.17,0.0,-0.96836,3e-05,4.57686]
[1779552948924,36.5,75469.17,0.0,-0.96836,3e-05,4.57686]
[1779552948961,36.5,75469.43,0.0,-0.96835,3e-05,4.57816]
[1779552948972,36.5,75469.43,0.0,-0.96835,3e-05,4.57816]
[1779552951844,36.5,75460.32,0.0,-0.96863,3e-05,4.54507]
[1779552953056,36.5,75457.07,0.0,-0.96872,3e-05,4.53336]
[1779552953136,36.5,75457.07,0.0,-0.96872,3e-05,4.53336]
[1779552953225,36.5,75457.07,0.0,-0.96872,3e-05,4.53336]
[1779552953858,36.5,75457.08,0.0,-0.96872,3e-05,4.53362]
[1779552959901,36.5,75451.31,0.0,-0.96888,3e-05,4.51399]
[1779552960908,36.5,75441.39,0.0,-0.96917,3e-05,4.47846]
[1779552961915,36.5,75439.65,0.0,-0.96922,3e-05,4.47247]
[1779552963348,36.51,75442.31,0.0,-0.96914,3e-05,4.48244]
[1779552963472,36.51,75442.31,0.0,-0.96914,3e-05,4.48244]
[1779552963521,36.51,75442.31,0.0,-0.96914,3e-05,4.48244]
[1779552963726,36.51,75442.31,0.0,-0.96914,3e-05,4.48244]
[1779552963929,36.51,75442.05,0.0,-0.96914,3e-05,4.48181]
[1779552968964,36.51,75429.12,0.0,-0.96951,3e-05,4.4367]
[1779552969971,36.51,75420.74,0.0,-0.96975,3e-05,4.40701]
[1779552970978,36.51,75420.16,0.0,-0.96977,3e-05,4.40536]
[1779552976029,36.52,75417.49,0.0,-0.96983,3e-05,4.39799]
[1779552977158,36.52,75417.49,0.0,-0.96983,3e-05,4.39799]
[1779552977224,36.52,75417.49,0.0,-0.96983,3e-05,4.39799]
[1779552977346,36.52,75417.49,0.0,-0.96983,3e-05,4.39799]
[1779552977475,36.52,75417.49,0.0,-0.96983,3e-05,4.39799]
[1779552977576,36.52,75417.4,0.0,-0.96983,3e-05,4.39811]
[1779552978854,36.52,75417.4,0.0,-0.96983,3e-05,4.39811]
[1779552985093,36.53,75417.36,0.0,-0.9698,3e-05,4.40155]
[1779552986076,36.53,75417.36,0.0,-0.9698,3e-05,4.40155]
[1779552986175,36.53,75417.36,0.0,-0.9698,3e-05,4.40155]
[1779552986223,36.53,75417.36,0.0,-0.9698,3e-05,4.40155]
[1779552986282,36.53,75417.74,0.0,-0.96978,3e-05,4.40335]
[1779552991135,36.53,75407.49,0.0,-0.97008,3e-05,4.36628]
[1779552992146,36.53,75404.03,0.0,-0.97018,3e-05,4.35448]
[1779552993601,36.53,75404.03,0.0,-0.97018,3e-05,4.35448]
[1779552993722,36.53,75404.03,0.0,-0.97018,3e-05,4.35448]
[1779552993757,36.53,75404.03,0.0,-0.97018,3e-05,4.35448]
[1779552993979,36.53,75404.03,0.0,-0.97018,3e-05,4.35448]
[1779552993769,36.53,75403.99,0.0,-0.97017,3e-05,4.35485]
[1779552996174,36.54,75411.14,0.0,-0.96995,3e-05,4.38179]
[1779552998118,36.54,75412.45,0.0,-0.96991,3e-05,4.38692]
[1779552998225,36.54,75412.45,0.0,-0.96991,3e-05,4.38692]
[1779552998482,36.54,75412.45,0.0,-0.96991,3e-05,4.38692]
[1779552998573,36.54,75414.98,0.0,-0.96983,3e-05,4.3964]
[1779553001209,36.54,75418.39,0.0,-0.96972,3e-05,4.40987]
[1779553004829,36.54,75416.53,0.0,-0.96977,3e-05,4.40405]
[1779553004972,36.54,75416.53,0.0,-0.96977,3e-05,4.40405]
[1779553004930,36.55,75417.39,0.0,-0.96974,3e-05,4.40755]
[1779553005085,36.55,75417.39,0.0,-0.96974,3e-05,4.40755]
[1779553005224,36.55,75417.39,0.0,-0.96974,3e-05,4.40755]
[1779553007251,36.55,75421.74,0.0,-0.96961,3e-05,4.42437]
[1779553010272,36.55,75425.12,0.0,-0.9695,3e-05,4.43764]
[1779553014441,36.55,75425.64,0.0,-0.96947,3e-05,4.44061]
[1779553014472,36.55,75425.64,0.0,-0.96947,3e-05,4.44061]
[1779553014536,36.55,75425.64,0.0,-0.96947,3e-05,4.44061]
[1779553014724,36.55,75425.64,0.0,-0.96947,3e-05,4.44061]
[1779553014821,36.55,75425.74,0.0,-0.96947,3e-05,4.44133]
[1779553019335,36.56,75428.98,0.0,-0.96936,3e-05,4.45475]
[1779553020698,36.56,75428.98,0.0,-0.96936,3e-05,4.45475]
[1779553020726,36.56,75428.98,0.0,-0.96936,3e-05,4.45475]
[1779553020855,36.56,75428.98,0.0,-0.96936,3e-05,4.45475]
[1779553020973,36.56,75428.98,0.0,-0.96936,3e-05,4.45475]
[1779553020956,36.56,75428.98,0.0,-0.96935,3e-05,4.45543]
[1779553025948,36.56,75431.06,0.0,-0.96928,3e-05,4.46359]
[1779553025974,36.56,75431.06,0.0,-0.96928,3e-05,4.46359]
[1779553026018,36.56,75431.06,0.0,-0.96928,3e-05,4.46359]
[1779553025991,36.56,75432.35,0.0,-0.96924,3e-05,4.46923]
[1779553026230,36.56,75432.35,0.0,-0.96924,3e-05,4.46923]
[1779553031423,36.57,75432.58,0.0,-0.96922,3e-05,4.47167]
[1779553036458,36.57,75433.09,0.0,-0.96919,3e-05,4.47511]
[1779553038468,36.57,75433.14,0.0,-0.96919,3e-05,4.47561]
[1779553038552,36.57,75433.14,0.0,-0.96919,3e-05,4.47561]
[1779553038727,36.57,75433.14,0.0,-0.96919,3e-05,4.47561]
[1779553038818,36.57,75433.18,0.0,-0.96918,3e-05,4.47607]
[1779553041495,36.57,75437.96,0.0,-0.96903,3e-05,4.49432]
[1779553042674,36.57,75437.96,0.0,-0.96903,3e-05,4.49432]
[1779553042724,36.57,75437.96,0.0,-0.96903,3e-05,4.49432]
[1779553048544,36.58,75441.91,0.0,-0.9689,3e-05,4.51052]
[1779553049525,36.58,75441.91,0.0,-0.9689,3e-05,4.51052]
[1779553049720,36.58,75441.91,0.0,-0.9689,3e-05,4.51052]
[1779553049821,36.58,75441.65,0.0,-0.9689,3e-05,4.50983]
[1779553056028,36.58,75441.48,0.0,-0.96892,3e-05,4.50778]
[1779553056223,36.58,75440.8,0.0,-0.96894,3e-05,4.50556]
[1779553061635,36.59,75440.9,0.0,-0.96892,3e-05,4.5074]
[1779553066670,36.59,75440.83,0.0,-0.96891,3e-05,4.50832]
[1779553067926,36.59,75440.83,0.0,-0.96891,3e-05,4.50832]
[1779553067972,36.59,75440.83,0.0,-0.96891,3e-05,4.50832]
[1779553068028,36.59,75440.83,0.0,-0.96891,3e-05,4.50832]
[1779553068027,36.59,75440.73,0.0,-0.96891,3e-05,4.50841]
[1779553068224,36.59,75440.73,0.0,-0.96891,3e-05,4.50841]
[1779553072749,36.59,75443.37,0.0,-0.96883,3e-05,4.51868]
[1779553072808,36.59,75443.37,0.0,-0.96883,3e-05,4.51868]
[1779553072863,36.59,75443.37,0.0,-0.96883,3e-05,4.51868]
[1779553072972,36.59,75443.37,0.0,-0.96883,3e-05,4.51868]
[1779553073072,36.59,75445.71,0.0,-0.96875,3e-05,4.5276]
[1779553078754,36.59,75447.12,0.0,-0.9687,3e-05,4.5337]
[1779553083789,36.6,75447.21,0.0,-0.9687,3e-05,4.5344]
[1779553088824,36.59,75446.77,0.0,-0.96872,3e-05,4.53227]
[1779553091972,36.59,75445.83,0.0,-0.96875,3e-05,4.52864]
[1779553092074,36.59,75446.2,0.0,-0.96874,3e-05,4.52981]
[1779553092121,36.59,75446.2,0.0,-0.96874,3e-05,4.52981]
[1779553092224,36.59,75446.2,0.0,-0.96874,3e-05,4.52981]
[1779553096114,36.59,75446.63,0.0,-0.96872,3e-05,4.5312]
[1779553096122,36.59,75448.14,0.0,-0.96868,3e-05,4.53662]
[1779553096224,36.59,75448.14,0.0,-0.96868,3e-05,4.53662]
[1779553096320,36.59,75448.14,0.0,-0.96868,3e-05,4.53653]
[1779553101915,36.59,75449.31,0.0,-0.96865,3e-05,4.5403]
[1779553107957,36.59,75448.94,0.0,-0.96867,3e-05,4.5384]
[1779553110803,36.59,75450.03,0.0,-0.96863,3e-05,4.54221]
[1779553110962,36.59,75450.03,0.0,-0.96863,3e-05,4.54221]
[1779553110973,36.59,75450.03,0.0,-0.96863,3e-05,4.54221]
[1779553111059,36.59,75449.94,0.0,-0.96866,3e-05,4.53903]
[1779553114507,36.59,75449.68,0.0,-0.96866,3e-05,4.53791]
[1779553114573,36.59,75449.68,0.0,-0.96866,3e-05,4.53791]
[1779553114725,36.59,75449.68,0.0,-0.96866,3e-05,4.53791]
[1779553115009,36.59,75449.53,0.0,-0.96867,3e-05,4.53729]
[1779553124069,36.58,75450.73,0.0,-0.96866,3e-05,4.53797]
[1779553126323,36.58,75448.19,0.0,-0.96875,3e-05,4.52761]
[1779553126472,36.58,75448.19,0.0,-0.96875,3e-05,4.52761]
[1779553126629,36.58,75448.19,0.0,-0.96875,3e-05,4.52761]
[1779553126722,36.58,75448.19,0.0,-0.96875,3e-05,4.52761]
[1779553127090,36.58,75448.63,0.0,-0.96874,3e-05,4.52915]
[1779553132125,36.58,75449.61,0.0,-0.96871,3e-05,4.53235]
[1779553138166,36.57,75449.68,0.0,-0.96875,3e-05,4.52748]
[1779553142309,36.56,75449.47,0.0,-0.96878,3e-05,4.52371]
[1779553142435,36.56,75449.47,0.0,-0.96878,3e-05,4.52371]
[1779553142470,36.56,75449.47,0.0,-0.96878,3e-05,4.52371]
[1779553142571,36.56,75449.47,0.0,-0.96879,3e-05,4.52272]
[1779553149245,36.55,75449.63,0.0,-0.96882,3e-05,4.51926]
[1779553155287,36.53,75449.54,0.0,-0.96887,3e-05,4.51315]
[1779553162335,36.52,75448.74,0.0,-0.96895,3e-05,4.50353]
[1779553163278,36.52,75448.74,0.0,-0.96895,3e-05,4.50353]
[1779553163473,36.52,75448.74,0.0,-0.96895,3e-05,4.50353]
[1779553163502,36.52,75448.74,0.0,-0.96895,3e-05,4.50353]
[1779553163723,36.52,75448.74,0.0,-0.96895,3e-05,4.50353]
[1779553163740,36.52,75448.8,0.0,-0.96896,3e-05,4.5028]
[1779553169099,36.51,75448.27,0.0,-0.969,3e-05,4.49707]
[1779553169149,36.51,75445.36,0.0,-0.9691,3e-05,4.48556]
[1779553169223,36.51,75445.36,0.0,-0.9691,3e-05,4.48556]
[1779553169582,36.51,75445.36,0.0,-0.9691,3e-05,4.48556]
[1779553169720,36.51,75445.36,0.0,-0.9691,3e-05,4.48556]
[1779553169822,36.51,75445.09,0.0,-0.96911,3e-05,4.48459]
[1779553176434,36.51,75444.41,0.0,-0.96914,3e-05,4.47956]
[1779553182477,36.51,75443.95,0.0,-0.96916,3e-05,4.47795]
[1779553185498,36.51,75439.54,0.0,-0.96929,3e-05,4.462]
[1779553186505,36.51,75430.76,0.0,-0.96955,3e-05,4.43038]
[1779553187613,36.51,75430.76,0.0,-0.96955,3e-05,4.43038]
[1779553187721,36.51,75430.76,0.0,-0.96955,3e-05,4.43038]
[1779553188134,36.51,75430.76,0.0,-0.96955,3e-05,4.43038]
[1779553188220,36.51,75430.76,0.0,-0.96955,3e-05,4.43038]
[1779553187772,36.51,75429.88,0.0,-0.96957,3e-05,4.4273]
[1779553193555,36.51,75429.97,0.0,-0.96956,3e-05,4.42811]
[1779553195716,36.51,75429.68,0.0,-0.96957,3e-05,4.42715]
[1779553195971,36.51,75429.68,0.0,-0.96957,3e-05,4.42715]
[1779553196043,36.51,75429.68,0.0,-0.96957,3e-05,4.42715]
[1779553196222,36.51,75429.68,0.0,-0.96957,3e-05,4.42715]
[1779553196094,36.51,75429.51,0.0,-0.96958,3e-05,4.42662]
[1779553198590,36.51,75433.33,0.0,-0.96946,3e-05,4.4406]
[1779553199244,36.51,75433.33,0.0,-0.96946,3e-05,4.4406]
[1779553199473,36.51,75433.33,0.0,-0.96946,3e-05,4.4406]
[1779553199608,36.51,75433.33,0.0,-0.96946,3e-05,4.4406]
[1779553199721,36.51,75433.33,0.0,-0.96946,3e-05,4.4406]
[1779553199821,36.51,75437.79,0.0,-0.96933,3e-05,4.45674]
[1779553202618,36.51,75441.7,0.0,-0.96921,3e-05,4.47096]
[1779553204278,36.51,75442.31,0.0,-0.9692,3e-05,4.47319]
[1779553204470,36.51,75442.31,0.0,-0.9692,3e-05,4.47319]
[1779553213853,36.51,75439.69,0.0,-0.96927,3e-05,4.46379]
[1779553213978,36.51,75439.69,0.0,-0.96927,3e-05,4.46379]
[1779553214129,36.51,75439.69,0.0,-0.96927,3e-05,4.46379]
[1779553214221,36.51,75439.69,0.0,-0.96927,3e-05,4.46379]
[1779553214141,36.51,75439.69,0.0,-0.96927,3e-05,4.46391]
[1779553220748,36.51,75437.76,0.0,-0.96933,3e-05,4.45716]
[1779553225783,36.51,75437.35,0.0,-0.96934,3e-05,4.45585]
[1779553226656,36.51,75437.35,0.0,-0.96934,3e-05,4.45585]
[1779553226721,36.51,75437.35,0.0,-0.96934,3e-05,4.45585]
[1779553227117,36.51,75437.35,0.0,-0.96934,3e-05,4.45585]
[1779553227228,36.51,75437.35,0.0,-0.96934,3e-05,4.45585]
[1779553227141,36.51,75437.35,0.0,-0.96934,3e-05,4.45589]
[1779553232832,36.51,75437.63,0.0,-0.96934,3e-05,4.45444]
[1779553237868,36.51,75437.56,0.0,-0.96936,3e-05,4.45248]
[1779553241219,36.51,75437.56,0.0,-0.96936,3e-05,4.45248]
[1779553241472,36.5,75437.86,0.0,-0.96937,3e-05,4.45087]
[1779553241527,36.5,75437.86,0.0,-0.96937,3e-05,4.45087]
[1779553241723,36.5,75437.86,0.0,-0.96937,3e-05,4.45087]
[1779553241898,36.5,75437.67,0.0,-0.96939,3e-05,4.44929]
[1779553248946,36.48,75437.17,0.0,-0.96945,3e-05,4.44129]
[1779553261038,36.46,75437.02,0.0,-0.96954,3e-05,4.4304]
[1779553273122,36.44,75436.85,0.0,-0.96963,3e-05,4.41983]
[1779553283192,36.42,75435.51,0.0,-0.96974,3e-05,4.40702]
[1779553284123,36.42,75435.51,0.0,-0.96974,3e-05,4.40702]
[1779553284222,36.42,75435.51,0.0,-0.96974,3e-05,4.40702]
[1779553284311,36.42,75432.1,0.0,-0.96984,3e-05,4.39418]
[1779553284615,36.42,75432.1,0.0,-0.96984,3e-05,4.39418]
[1779553284721,36.42,75432.1,0.0,-0.96984,3e-05,4.39418]
[1779553286213,36.42,75415.18,0.0,-0.97033,3e-05,4.33404]
[1779553287220,36.42,75411.8,0.0,-0.97043,3e-05,4.32226]
[1779553287924,36.42,75411.8,0.0,-0.97043,3e-05,4.32226]
[1779553287972,36.42,75411.8,0.0,-0.97043,3e-05,4.32226]
[1779553288227,36.42,75411.1,0.0,-0.97044,3e-05,4.32008]
[1779553288389,36.42,75411.1,0.0,-0.97044,3e-05,4.32008]
[1779553288470,36.42,75411.1,0.0,-0.97044,3e-05,4.32008]
[1779553292255,36.42,75403.42,0.0,-0.97067,3e-05,4.2916]
[1779553293262,36.42,75401.01,0.0,-0.97073,3e-05,4.28379]
[1779553295276,36.42,75387.83,0.0,-0.9711,3e-05,4.23796]
[1779553296292,36.43,75378.23,0.0,-0.97137,3e-05,4.2049]
[1779553297294,36.43,75374.98,0.0,-0.97145,3e-05,4.19456]
[1779553302329,36.43,75377.34,0.0,-0.97137,3e-05,4.20532]
[1779553305598,36.44,75379.04,0.0,-0.97131,3e-05,4.2122]
[1779553305721,36.44,75379.04,0.0,-0.97131,3e-05,4.2122]
[1779553305803,36.44,75378.87,0.0,-0.97131,3e-05,4.21209]
[1779553306563,36.44,75378.87,0.0,-0.97131,3e-05,4.21209]
[1779553306721,36.44,75378.87,0.0,-0.97131,3e-05,4.21209]
[1779553312399,36.44,75379.41,0.0,-0.97127,3e-05,4.21735]
[1779553316427,36.45,75376.99,0.0,-0.97132,3e-05,4.21088]
[1779553317900,36.45,75376.99,0.0,-0.97132,3e-05,4.21088]
[1779553317971,36.45,75376.99,0.0,-0.97132,3e-05,4.21088]
[1779553318294,36.45,75377.79,0.0,-0.97129,3e-05,4.21463]
[1779553319745,36.45,75377.93,0.0,-0.97129,3e-05,4.21511]
[1779553319973,36.45,75377.93,0.0,-0.97129,3e-05,4.21511]
[1779553321735,36.45,75378.41,0.0,-0.97126,3e-05,4.21774]
[1779553321970,36.45,75378.41,0.0,-0.97126,3e-05,4.21774]
[1779553322071,36.45,75384.54,0.0,-0.97109,3e-05,4.23957]
[1779553322469,36.46,75389.59,0.0,-0.97094,3e-05,4.25766]
[1779553324521,36.46,75390.2,0.0,-0.97092,3e-05,4.26021]
[1779553324722,36.46,75390.2,0.0,-0.97092,3e-05,4.26021]
[1779553332015,36.46,75390.33,0.0,-0.97091,3e-05,4.26148]
[1779553332220,36.46,75390.33,0.0,-0.97091,3e-05,4.26148]
[1779553332321,36.47,75391.93,0.0,-0.97084,3e-05,4.26995]
[1779553333000,36.47,75391.93,0.0,-0.97084,3e-05,4.26995]
[1779553333225,36.47,75391.93,0.0,-0.97084,3e-05,4.26995]
[1779553338581,36.47,75392.85,0.0,-0.9708,3e-05,4.27561]
[1779553340788,36.47,75393.9,0.0,-0.97076,3e-05,4.27971]
[1779553340971,36.47,75393.9,0.0,-0.97076,3e-05,4.27971]
[1779553344630,36.48,75398.34,0.0,-0.97062,3e-05,4.29729]
[1779553346068,36.48,75398.34,0.0,-0.97062,3e-05,4.29729]
[1779553346221,36.48,75398.34,0.0,-0.97062,3e-05,4.29729]
[1779553346288,36.48,75402.68,0.0,-0.97049,3e-05,4.31296]
[1779553348525,36.48,75401.74,0.0,-0.97051,3e-05,4.31033]
[1779553348723,36.48,75401.74,0.0,-0.97051,3e-05,4.31033]
[1779553348743,36.48,75402.26,0.0,-0.9705,3e-05,4.31251]
[1779553355705,36.49,75402.03,0.0,-0.9705,3e-05,4.31144]
[1779553357395,36.49,75402.1,0.0,-0.9705,3e-05,4.31202]
[1779553357475,36.49,75402.1,0.0,-0.9705,3e-05,4.31202]
[1779553363760,36.49,75401.8,0.0,-0.97049,3e-05,4.31324]
[1779553365593,36.49,75401.5,0.0,-0.97049,3e-05,4.31251]
[1779553365759,36.49,75401.5,0.0,-0.97049,3e-05,4.31251]
[1779553365972,36.49,75401.5,0.0,-0.97049,3e-05,4.31251]
[1779553366045,36.49,75399.35,0.0,-0.97055,3e-05,4.30526]
[1779553366782,36.49,75397.53,0.0,-0.9706,3e-05,4.29919]
[1779553370720,36.5,75397.82,0.0,-0.97058,3e-05,4.30129]
[1779553370810,36.5,75397.51,0.0,-0.97059,3e-05,4.30056]
[1779553372662,36.5,75397.71,0.0,-0.97058,3e-05,4.30162]
[1779553372720,36.5,75397.71,0.0,-0.97058,3e-05,4.30162]
[1779553377709,36.5,75395.69,0.0,-0.97062,3e-05,4.29637]
[1779553377719,36.5,75395.69,0.0,-0.97062,3e-05,4.29637]
[1779553380801,36.51,75396.28,0.0,-0.9706,3e-05,4.29956]
[1779553380971,36.51,75396.28,0.0,-0.9706,3e-05,4.29956]
[1779553381056,36.51,75396.04,0.0,-0.9706,3e-05,4.29909]
[1779553382521,36.5,75394.96,0.0,-0.97064,3e-05,4.29474]
[1779553382722,36.5,75394.96,0.0,-0.97064,3e-05,4.29474]
[1779553382894,36.51,75389.52,0.0,-0.97079,3e-05,4.27602]
[1779553387707,36.51,75389.53,0.0,-0.97077,3e-05,4.27771]
[1779553387722,36.51,75389.53,0.0,-0.97077,3e-05,4.27771]
[1779553387923,36.51,75389.53,0.0,-0.97077,3e-05,4.27771]
[1779553387969,36.51,75389.53,0.0,-0.97077,3e-05,4.27771]
[1779553388192,36.51,75389.45,0.0,-0.97077,3e-05,4.27784]
[1779553389943,36.51,75396.25,0.0,-0.97057,3e-05,4.30256]
[1779553390433,36.51,75396.25,0.0,-0.97057,3e-05,4.30256]
[1779553390470,36.51,75396.25,0.0,-0.97057,3e-05,4.30256]
[1779553391295,36.51,75396.25,0.0,-0.97057,3e-05,4.30256]
[1779553391323,36.51,75398.08,0.0,-0.97052,3e-05,4.30938]
[1779553391471,36.51,75398.08,0.0,-0.97052,3e-05,4.30938]
[1779553396182,36.52,75389.78,0.0,-0.97074,3e-05,4.282]
[1779553396992,36.52,75380.73,0.0,-0.97099,3e-05,4.25073]
[1779553397999,36.52,75380.66,0.0,-0.97099,3e-05,4.25095]
[1779553399006,36.52,75377.13,0.0,-0.97108,3e-05,4.23909]
[1779553401694,36.52,75373.88,0.0,-0.97117,3e-05,4.22875]
[1779553401724,36.52,75373.88,0.0,-0.97117,3e-05,4.22875]
[1779553402042,36.52,75373.89,0.0,-0.97116,3e-05,4.22927]
[1779553412112,36.54,75371.91,0.0,-0.9712,3e-05,4.22464]
[1779553416709,36.54,75371.43,0.0,-0.97119,3e-05,4.22486]
[1779553416723,36.54,75371.43,0.0,-0.97119,3e-05,4.22486]
[1779553417147,36.54,75371.66,0.0,-0.97118,3e-05,4.22613]
[1779553422182,36.55,75370.44,0.0,-0.9712,3e-05,4.22418]
[1779553425203,36.55,75366.28,0.0,-0.9713,3e-05,4.21112]
[1779553430238,36.56,75363.95,0.0,-0.97135,3e-05,4.20544]
[1779553433261,36.56,75353.13,0.0,-0.97164,3e-05,4.16952]
[1779553434267,36.56,75347.8,0.0,-0.97178,3e-05,4.15167]
[1779553435274,36.56,75347.26,0.0,-0.97179,3e-05,4.15034]
[1779553440309,36.56,75345.99,0.0,-0.97184,3e-05,4.1451]
[1779553441810,36.56,75343.11,0.0,-0.97192,3e-05,4.13488]
[1779553441970,36.56,75343.11,0.0,-0.97192,3e-05,4.13488]
[1779553447358,36.55,75338.03,0.0,-0.97207,3e-05,4.11561]
[1779553447686,36.55,75338.03,0.0,-0.97207,3e-05,4.11561]
[1779553447720,36.55,75338.03,0.0,-0.97207,3e-05,4.11561]
[1779553448365,36.55,75339.58,0.0,-0.97203,3e-05,4.12061]
[1779553453400,36.55,75340.88,0.0,-0.97201,3e-05,4.12359]
[1779553454970,36.55,75340.47,0.0,-0.97202,3e-05,4.1219]
[1779553457050,36.55,75340.39,0.0,-0.97203,3e-05,4.12106]
[1779553457222,36.55,75340.39,0.0,-0.97203,3e-05,4.12106]
[1779553457428,36.55,75340.32,0.0,-0.97203,3e-05,4.12054]
[1779553460449,36.54,75343.95,0.0,-0.97194,3e-05,4.13213]
[1779553462253,36.54,75344.82,0.0,-0.97192,3e-05,4.13455]
[1779553462469,36.54,75344.82,0.0,-0.97192,3e-05,4.13455]
[1779553464477,36.54,75340.74,0.0,-0.97204,3e-05,4.11975]
[1779553466304,36.54,75338.63,0.0,-0.9721,3e-05,4.11229]
[1779553466471,36.54,75338.63,0.0,-0.9721,3e-05,4.11229]
[1779553466492,36.54,75337.43,0.0,-0.97213,3e-05,4.10796]
[1779553471525,36.54,75331.14,0.0,-0.97233,3e-05,4.08284]
[1779553472581,36.54,75331.14,0.0,-0.97233,3e-05,4.08284]
[1779553472587,36.54,75331.14,0.0,-0.97233,3e-05,4.08284]
[1779553472721,36.54,75331.14,0.0,-0.97233,3e-05,4.08284]
[1779553472815,36.54,75331.12,0.0,-0.97233,3e-05,4.08256]
[1779553478833,36.53,75330.89,0.0,-0.97235,3e-05,4.08076]
[1779553478909,36.53,75330.89,0.0,-0.97235,3e-05,4.08076]
[1779553478971,36.53,75330.89,0.0,-0.97235,3e-05,4.08076]
[1779553479071,36.53,75330.95,0.0,-0.97235,3e-05,4.08075]
[1779553484617,36.53,75331.66,0.0,-0.97234,3e-05,4.08188]
[1779553488446,36.53,75330.53,0.0,-0.97237,3e-05,4.07762]
[1779553488452,36.53,75330.53,0.0,-0.97237,3e-05,4.07762]
[1779553488472,36.53,75330.53,0.0,-0.97237,3e-05,4.07762]
[1779553488645,36.53,75331.54,0.0,-0.97235,3e-05,4.08061]
[1779553493992,36.53,75334.27,0.0,-0.97228,3e-05,4.08896]
[1779553493996,36.53,75334.27,0.0,-0.97228,3e-05,4.08896]
[1779553494222,36.53,75334.27,0.0,-0.97228,3e-05,4.08896]
[1779553494323,36.53,75334.44,0.0,-0.97228,3e-05,4.08931]
[1779553499160,36.52,75332.19,0.0,-0.97235,3e-05,4.08078]
[1779553499223,36.52,75332.19,0.0,-0.97235,3e-05,4.08078]
[1779553499311,36.52,75331.55,0.0,-0.97237,3e-05,4.07839]
[1779553503871,36.52,75328.83,0.0,-0.97245,3e-05,4.06834]
[1779553503971,36.52,75328.83,0.0,-0.97245,3e-05,4.06834]
[1779553504073,36.52,75326.83,0.0,-0.9725,3e-05,4.06139]
[1779553506474,36.52,75327.97,0.0,-0.97248,3e-05,4.0648]
[1779553506488,36.52,75327.97,0.0,-0.97248,3e-05,4.0648]
[1779553506534,36.52,75330.61,0.0,-0.97241,3e-05,4.07335]
[1779553506723,36.52,75330.61,0.0,-0.97241,3e-05,4.07335]
[1779553510802,36.52,75333.43,0.0,-0.97234,3e-05,4.08228]
[1779553510972,36.52,75333.43,0.0,-0.97234,3e-05,4.08228]
[1779553511072,36.52,75332.8,0.0,-0.97236,3e-05,4.07994]
[1779553517848,36.51,75334.03,0.0,-0.97233,3e-05,4.08269]
[1779553519752,36.51,75335.1,0.0,-0.97231,3e-05,4.08611]
[1779553519794,36.51,75335.1,0.0,-0.97231,3e-05,4.08611]
[1779553519972,36.51,75335.1,0.0,-0.97231,3e-05,4.08611]
[1779553520073,36.51,75334.16,0.0,-0.97233,3e-05,4.08271]
[1779553521876,36.51,75338.36,0.0,-0.97222,3e-05,4.09656]
[1779553523501,36.51,75338.36,0.0,-0.97222,3e-05,4.09656]
[1779553523508,36.51,75338.36,0.0,-0.97222,3e-05,4.09656]
[1779553523541,36.51,75341.58,0.0,-0.97214,3e-05,4.10705]
[1779553523722,36.51,75341.58,0.0,-0.97214,3e-05,4.10705]
[1779553528925,36.51,75341.29,0.0,-0.97216,3e-05,4.10483]
[1779553530292,36.51,75341.29,0.0,-0.97216,3e-05,4.10483]
[1779553530473,36.51,75341.29,0.0,-0.97216,3e-05,4.10483]
[1779553530551,36.51,75339.7,0.0,-0.9722,3e-05,4.09895]
[1779553530780,36.51,75339.7,0.0,-0.9722,3e-05,4.09895]
[1779553530975,36.51,75339.7,0.0,-0.9722,3e-05,4.09895]
[1779553534704,36.5,75339.13,0.0,-0.97224,3e-05,4.09378]
[1779553534709,36.5,75339.13,0.0,-0.97224,3e-05,4.09378]
[1779553534722,36.5,75339.13,0.0,-0.97224,3e-05,4.09378]
[1779553534967,36.5,75339.6,0.0,-0.97223,3e-05,4.09516]
[1779553540016,36.5,75339.03,0.0,-0.97226,3e-05,4.09209]
[1779553544935,36.5,75339.57,0.0,-0.97225,3e-05,4.09301]
[1779553544938,36.5,75339.57,0.0,-0.97225,3e-05,4.09301]
[1779553544974,36.5,75339.57,0.0,-0.97225,3e-05,4.09301]
[1779553545046,36.5,75339.83,0.0,-0.97224,3e-05,4.09366]
[1779553550081,36.5,75340.04,0.0,-0.97225,3e-05,4.09318]
[1779553552740,36.49,75339.68,0.0,-0.97226,3e-05,4.09147]
[1779553552973,36.49,75339.68,0.0,-0.97226,3e-05,4.09147]
[1779553553102,36.49,75339.62,0.0,-0.97226,3e-05,4.09102]
[1779553557979,36.49,75336.91,0.0,-0.97235,3e-05,4.08087]
[1779553558048,36.49,75336.91,0.0,-0.97235,3e-05,4.08087]
[1779553558225,36.49,75336.91,0.0,-0.97235,3e-05,4.08087]
[1779553558296,36.49,75336.87,0.0,-0.97235,3e-05,4.08051]
[1779553561158,36.49,75340.2,0.0,-0.97226,3e-05,4.09111]
[1779553563172,36.49,75343.74,0.0,-0.97217,3e-05,4.10265]
[1779553563732,36.49,75343.74,0.0,-0.97217,3e-05,4.10265]
[1779553563734,36.49,75343.74,0.0,-0.97217,3e-05,4.10265]
[1779553563977,36.49,75343.74,0.0,-0.97217,3e-05,4.10265]
[1779553564179,36.49,75344.12,0.0,-0.97216,3e-05,4.10367]
[1779553569214,36.48,75343.33,0.0,-0.9722,3e-05,4.09965]
[1779553569643,36.48,75343.33,0.0,-0.9722,3e-05,4.09965]
[1779553569724,36.48,75343.33,0.0,-0.9722,3e-05,4.09965]
[1779553570966,36.48,75343.78,0.0,-0.97219,3e-05,4.10092]
[1779553570972,36.48,75343.78,0.0,-0.97219,3e-05,4.10092]
[1779553571228,36.48,75343.55,0.0,-0.97219,3e-05,4.09986]
[1779553572602,36.48,75343.55,0.0,-0.97219,3e-05,4.09986]
[1779553572726,36.48,75342.43,0.0,-0.97223,3e-05,4.09579]
[1779553578277,36.48,75343.39,0.0,-0.9722,3e-05,4.09933]
[1779553579269,36.48,75343.39,0.0,-0.9722,3e-05,4.09933]
[1779553579272,36.48,75343.39,0.0,-0.9722,3e-05,4.09933]
[1779553579472,36.48,75343.39,0.0,-0.9722,3e-05,4.09933]
[1779553579572,36.48,75343.39,0.0,-0.9722,3e-05,4.0988]
[1779553584899,36.48,75342.27,0.0,-0.97224,3e-05,4.09395]
[1779553584972,36.48,75342.27,0.0,-0.97224,3e-05,4.09395]
[1779553585326,36.48,75341.99,0.0,-0.97225,3e-05,4.09274]
[1779553589354,36.48,75336.92,0.0,-0.9724,3e-05,4.07452]
[1779553593796,36.48,75337.34,0.0,-0.97239,3e-05,4.07529]
[1779553593801,36.48,75337.34,0.0,-0.97239,3e-05,4.07529]
[1779553593973,36.48,75337.34,0.0,-0.97239,3e-05,4.07529]
[1779553594389,36.48,75337.22,0.0,-0.97238,3e-05,4.07558]
[1779553599423,36.49,75336.62,0.0,-0.97237,3e-05,4.07701]
[1779553600065,36.49,75336.62,0.0,-0.97237,3e-05,4.07701]
[1779553600115,36.49,75336.62,0.0,-0.97237,3e-05,4.07701]
[1779553600220,36.49,75336.62,0.0,-0.97237,3e-05,4.07701]
[1779553600431,36.49,75337.19,0.0,-0.97235,3e-05,4.07963]
[1779553603452,36.5,75334.06,0.0,-0.97242,3e-05,4.0711]
[1779553608523,36.5,75335.44,0.0,-0.97236,3e-05,4.07858]
[1779553608620,36.51,75335.52,0.0,-0.97235,3e-05,4.08024]
[1779553608722,36.51,75335.52,0.0,-0.97235,3e-05,4.08024]
[1779553613836,36.51,75333.31,0.0,-0.97238,3e-05,4.07553]
[1779553613838,36.51,75333.31,0.0,-0.97238,3e-05,4.07553]
[1779553613975,36.51,75333.31,0.0,-0.97238,3e-05,4.07553]
[1779553614529,36.52,75333.63,0.0,-0.97237,3e-05,4.07732]
[1779553619564,36.52,75333.72,0.0,-0.97235,3e-05,4.08023]
[1779553621578,36.52,75337.07,0.0,-0.97226,3e-05,4.09119]
[1779553622216,36.52,75337.07,0.0,-0.97226,3e-05,4.09119]
[1779553622222,36.52,75337.07,0.0,-0.97226,3e-05,4.09119]
[1779553622276,36.52,75337.07,0.0,-0.97226,3e-05,4.09119]
[1779553622473,36.52,75337.07,0.0,-0.97226,3e-05,4.09119]
[1779553622585,36.52,75340.24,0.0,-0.97217,3e-05,4.10178]
[1779553623592,36.52,75344.26,0.0,-0.97206,3e-05,4.11525]
[1779553624599,36.52,75355.31,0.0,-0.97176,3e-05,4.15284]
[1779553625606,36.52,75358.9,0.0,-0.97165,3e-05,4.16643]
[1779553626515,36.52,75358.9,0.0,-0.97165,3e-05,4.16643]
[1779553626546,36.52,75358.9,0.0,-0.97165,3e-05,4.16643]
[1779553626613,36.52,75359.18,0.0,-0.97164,3e-05,4.16797]
[1779553626723,36.52,75359.18,0.0,-0.97164,3e-05,4.16797]
[1779553627620,36.53,75359.17,0.0,-0.97164,3e-05,4.16849]
[1779553632654,36.53,75359.26,0.0,-0.97161,3e-05,4.17155]
[1779553637690,36.54,75361.93,0.0,-0.97152,3e-05,4.18334]
[1779553642725,36.54,75363.17,0.0,-0.97146,3e-05,4.19009]
[1779553644869,36.54,75360.44,0.0,-0.97153,3e-05,4.18115]
[1779553644919,36.54,75360.44,0.0,-0.97153,3e-05,4.18115]
[1779553644974,36.54,75360.44,0.0,-0.97153,3e-05,4.18115]
[1779553645067,36.55,75359.11,0.0,-0.97157,3e-05,4.17705]
[1779553650781,36.55,75358.42,0.0,-0.97158,3e-05,4.17483]
[1779553657101,36.54,75358.57,0.0,-0.97161,3e-05,4.17105]
[1779553659494,36.54,75360.33,0.0,-0.97157,3e-05,4.17582]
[1779553659496,36.54,75360.33,0.0,-0.97157,3e-05,4.17582]
[1779553659641,36.54,75361.36,0.0,-0.97155,3e-05,4.17848]
[1779553659722,36.54,75361.36,0.0,-0.97155,3e-05,4.17848]
[1779553659844,36.54,75360.61,0.0,-0.97157,3e-05,4.17589]
[1779553664879,36.53,75362.17,0.0,-0.97155,3e-05,4.17902]
[1779553670165,36.53,75361.9,0.0,-0.97157,3e-05,4.17628]
[1779553670173,36.53,75361.9,0.0,-0.97157,3e-05,4.17628]
[1779553670223,36.53,75361.9,0.0,-0.97157,3e-05,4.17628]
[1779553670262,36.53,75361.67,0.0,-0.97158,3e-05,4.17503]
[1779553675956,36.52,75362.05,0.0,-0.97159,3e-05,4.17362]
[1779553681989,36.52,75364.43,0.0,-0.97154,3e-05,4.17999]
[1779553682898,36.51,75364.46,0.0,-0.97155,3e-05,4.17915]
[1779553682983,36.51,75364.46,0.0,-0.97155,3e-05,4.17915]
[1779553682990,36.51,75364.46,0.0,-0.97155,3e-05,4.17915]
[1779553683220,36.51,75364.46,0.0,-0.97155,3e-05,4.17915]
[1779553683232,36.51,75364.46,0.0,-0.97155,3e-05,4.17868]
[1779553692069,36.5,75363.92,0.0,-0.9716,3e-05,4.17259]
[1779553698111,36.5,75364.23,0.0,-0.97161,3e-05,4.17089]
[1779553700874,36.49,75364.19,0.0,-0.97162,3e-05,4.16984]
[1779553700943,36.49,75364.19,0.0,-0.97162,3e-05,4.16984]
[1779553700974,36.49,75364.19,0.0,-0.97162,3e-05,4.16984]
[1779553701132,36.49,75364.16,0.0,-0.97163,3e-05,4.16928]
[1779553705099,36.49,75365.08,0.0,-0.97161,3e-05,4.17109]
[1779553705223,36.49,75365.08,0.0,-0.97161,3e-05,4.17109]
[1779553705302,36.49,75368.02,0.0,-0.97154,3e-05,4.18079]
[1779553707173,36.49,75378.59,0.0,-0.97125,3e-05,4.21647]
[1779553708181,36.49,75385.03,0.0,-0.97106,3e-05,4.23929]
[1779553709452,36.49,75385.03,0.0,-0.97106,3e-05,4.23929]
[1779553709472,36.49,75385.03,0.0,-0.97106,3e-05,4.23929]
[1779553715230,36.49,75386.14,0.0,-0.97103,3e-05,4.2431]
[1779553720265,36.5,75385.46,0.0,-0.97103,3e-05,4.24258]
[1779553721860,36.5,75385.5,0.0,-0.97103,3e-05,4.2431]
[1779553721971,36.5,75385.5,0.0,-0.97103,3e-05,4.2431]
[1779553722042,36.5,75385.5,0.0,-0.97103,3e-05,4.2431]
[1779553722222,36.5,75385.5,0.0,-0.97103,3e-05,4.2431]
[1779553722323,36.5,75385.5,0.0,-0.97103,3e-05,4.24348]
[1779553730723,36.5,75385.89,0.0,-0.971,3e-05,4.24673]
[1779553736308,36.5,75387.43,0.0,-0.97096,3e-05,4.25145]
[1779553736471,36.5,75387.43,0.0,-0.97096,3e-05,4.25145]
[1779553736720,36.5,75387.43,0.0,-0.97096,3e-05,4.25145]
[1779553736568,36.5,75387.47,0.0,-0.97096,3e-05,4.25105]
[1779553736822,36.5,75387.47,0.0,-0.97097,3e-05,4.25051]
[1779553742420,36.49,75388.88,0.0,-0.97095,3e-05,4.25273]
[1779553745871,36.49,75389.11,0.0,-0.97096,3e-05,4.2519]
[1779553745971,36.49,75389.11,0.0,-0.97096,3e-05,4.2519]
[1779553753497,36.48,75389.09,0.0,-0.97099,3e-05,4.24752]
[1779553755352,36.48,75389.05,0.0,-0.971,3e-05,4.24685]
[1779553761606,36.47,75389.12,0.0,-0.97102,3e-05,4.24443]
[1779553761721,36.47,75389.12,0.0,-0.97102,3e-05,4.24443]
[1779553762225,36.47,75389.12,0.0,-0.97103,3e-05,4.24337]
[1779553762473,36.47,75389.12,0.0,-0.97103,3e-05,4.24337]
[1779553762568,36.47,75389.12,0.0,-0.97103,3e-05,4.24285]
[1779553767595,36.46,75389.44,0.0,-0.97104,3e-05,4.24133]
[1779553772630,36.46,75389.68,0.0,-0.97108,3e-05,4.23698]
[1779553775813,36.45,75389.38,0.0,-0.9711,3e-05,4.23439]
[1779553775972,36.45,75389.38,0.0,-0.9711,3e-05,4.23439]
[1779553781685,36.45,75388.77,0.0,-0.97114,3e-05,4.22972]
[1779553781721,36.45,75388.77,0.0,-0.97114,3e-05,4.22972]
[1779553781739,36.45,75388.77,0.0,-0.97114,3e-05,4.22972]
[1779553781784,36.44,75389.7,0.0,-0.97112,3e-05,4.23196]
[1779553781971,36.44,75389.7,0.0,-0.97112,3e-05,4.23196]
[1779553782702,36.44,75389.23,0.0,-0.97113,3e-05,4.23032]
[1779553785544,36.44,75390.33,0.0,-0.97111,3e-05,4.23315]
[1779553785722,36.44,75390.33,0.0,-0.97111,3e-05,4.23315]
[1779553785723,36.44,75393.45,0.0,-0.97102,3e-05,4.24355]
[1779553790758,36.43,75393.61,0.0,-0.97104,3e-05,4.2415]
[1779553795793,36.43,75393.54,0.0,-0.97107,3e-05,4.2382]
[1779553798741,36.42,75393.43,0.0,-0.97108,3e-05,4.2368]
[1779553798882,36.42,75393.44,0.0,-0.97108,3e-05,4.23633]
[1779553798972,36.42,75393.44,0.0,-0.97108,3e-05,4.23633]
[1779553799821,36.42,75393.74,0.0,-0.97108,3e-05,4.23688]
[1779553803935,36.42,75393.82,0.0,-0.97109,3e-05,4.23566]
[1779553803973,36.42,75393.82,0.0,-0.97109,3e-05,4.23566]
[1779553804057,36.42,75393.82,0.0,-0.97109,3e-05,4.23566]
[1779553804222,36.42,75393.82,0.0,-0.97109,3e-05,4.23566]
[1779553804310,36.42,75396.26,0.0,-0.97102,3e-05,4.24369]
[1779553810653,36.41,75396.95,0.0,-0.97103,3e-05,4.24357]
[1779553810720,36.41,75396.95,0.0,-0.97103,3e-05,4.24357]
[1779553810755,36.41,75400.04,0.0,-0.97093,3e-05,4.25482]
[1779553812141,36.41,75400.46,0.0,-0.97092,3e-05,4.2567]
[1779553812221,36.41,75400.46,0.0,-0.97092,3e-05,4.2567]
[1779553812323,36.41,75400.6,0.0,-0.97091,3e-05,4.25759]
[1779553818955,36.41,75399.65,0.0,-0.97095,3e-05,4.25343]
[1779553824555,36.41,75399.65,0.0,-0.97095,3e-05,4.25343]
[1779553824972,36.41,75400.62,0.0,-0.97094,3e-05,4.2543]
[1779553825222,36.41,75400.62,0.0,-0.97094,3e-05,4.2543]
[1779553831769,36.41,75402.38,0.0,-0.97087,3e-05,4.26299]
[1779553831975,36.41,75401.87,0.0,-0.9709,3e-05,4.25901]
[1779553832046,36.41,75401.62,0.0,-0.9709,3e-05,4.25856]
[1779553837082,36.42,75399.74,0.0,-0.97094,3e-05,4.25409]
[1779553838089,36.42,75397.15,0.0,-0.97101,3e-05,4.24545]
[1779553838932,36.42,75397.15,0.0,-0.97101,3e-05,4.24545]
[1779553838974,36.42,75397.15,0.0,-0.97101,3e-05,4.24545]
[1779553839096,36.42,75392.43,0.0,-0.97113,3e-05,4.2294]
[1779553844397,36.43,75391.6,0.0,-0.97114,3e-05,4.22841]
[1779553844471,36.43,75391.6,0.0,-0.97114,3e-05,4.22841]
[1779553844601,36.43,75391.62,0.0,-0.97114,3e-05,4.22895]
[1779553846103,36.43,75391.7,0.0,-0.97113,3e-05,4.2297]
[1779553846222,36.43,75391.7,0.0,-0.97113,3e-05,4.2297]
[1779553846322,36.43,75395.04,0.0,-0.97103,3e-05,4.24183]
[1779553851180,36.43,75396.88,0.0,-0.97099,3e-05,4.24676]
[1779553856022,36.42,75396.82,0.0,-0.97101,3e-05,4.2446]
[1779553856222,36.42,75396.82,0.0,-0.97101,3e-05,4.2446]
[1779553862111,36.41,75396.8,0.0,-0.97104,3e-05,4.24165]
[1779553863228,36.41,75396.38,0.0,-0.97105,3e-05,4.23971]
[1779553863264,36.41,75395.9,0.0,-0.97107,3e-05,4.23755]
[1779553868491,36.41,75395.9,0.0,-0.97107,3e-05,4.23755]
[1779553868722,36.41,75395.9,0.0,-0.97107,3e-05,4.23755]
[1779553878370,36.4,75395.89,0.0,-0.97113,3e-05,4.23056]
[1779553883406,36.39,75394.89,0.0,-0.97117,3e-05,4.2248]
[1779553885417,36.39,75394.89,0.0,-0.97117,3e-05,4.2248]
[1779553885473,36.39,75394.89,0.0,-0.97117,3e-05,4.2248]
[1779553885713,36.39,75394.89,0.0,-0.97117,3e-05,4.2248]
[1779553885722,36.39,75394.89,0.0,-0.97117,3e-05,4.2248]
[1779553885724,36.39,75394.31,0.0,-0.9712,3e-05,4.22188]
[1779553890024,36.39,75394.34,0.0,-0.9712,3e-05,4.22159]
[1779553898699,36.39,75394.57,0.0,-0.97119,3e-05,4.22221]
[1779553898722,36.39,75394.57,0.0,-0.97119,3e-05,4.22221]
[1779553906565,36.41,75394.31,0.0,-0.97115,3e-05,4.22744]
[1779553908990,36.41,75393.92,0.0,-0.97116,3e-05,4.22562]
[1779553909150,36.41,75393.92,0.0,-0.97116,3e-05,4.22562]
[1779553909222,36.41,75393.92,0.0,-0.97116,3e-05,4.22562]
[1779553909244,36.4,75393.92,0.0,-0.97117,3e-05,4.22471]
[1779553917644,36.4,75393.92,0.0,-0.9712,3e-05,4.2211]
[1779553921353,36.4,75393.92,0.0,-0.9712,3e-05,4.2211]
[1779553921478,36.4,75393.92,0.0,-0.9712,3e-05,4.2211]
[1779553921567,36.4,75393.92,0.0,-0.9712,3e-05,4.2211]
[1779553921723,36.4,75393.92,0.0,-0.9712,3e-05,4.2211]
[1779553921824,36.39,75393.92,0.0,-0.97121,3e-05,4.2193]
[1779553927737,36.38,75394.16,0.0,-0.97123,3e-05,4.21748]
[1779553932772,36.38,75394.43,0.0,-0.97124,3e-05,4.21621]
[1779553937433,36.38,75393.7,0.0,-0.97127,3e-05,4.21191]
[1779553937470,36.38,75393.7,0.0,-0.97127,3e-05,4.21191]
[1779553940829,36.37,75398.84,0.0,-0.97114,3e-05,4.22809]
[1779553941836,36.37,75404.93,0.0,-0.97098,3e-05,4.24897]
[1779553942695,36.37,75404.93,0.0,-0.97098,3e-05,4.24897]
[1779553942726,36.37,75404.93,0.0,-0.97098,3e-05,4.24897]
[1779553942842,36.37,75409.2,0.0,-0.97085,3e-05,4.26443]
[1779553943211,36.37,75409.2,0.0,-0.97085,3e-05,4.26443]
[1779553943223,36.37,75409.2,0.0,-0.97085,3e-05,4.26443]
[1779553943850,36.37,75410.03,0.0,-0.97082,3e-05,4.26778]
[1779553948884,36.38,75409.89,0.0,-0.97081,3e-05,4.26929]
[1779553953525,36.38,75410.78,0.0,-0.97079,3e-05,4.27141]
[1779553953724,36.38,75410.78,0.0,-0.97079,3e-05,4.27141]
[1779553958955,36.39,75411.53,0.0,-0.97075,3e-05,4.27643]
[1779553962978,36.39,75411.23,0.0,-0.97075,3e-05,4.27604]
[1779553963223,36.39,75411.13,0.0,-0.97076,3e-05,4.27517]
[1779553963274,36.39,75411.13,0.0,-0.97076,3e-05,4.27517]
[1779553963472,36.39,75411.13,0.0,-0.97076,3e-05,4.27517]
[1779553963989,36.39,75411.33,0.0,-0.97076,3e-05,4.27535]
[1779553969025,36.38,75411.29,0.0,-0.97076,3e-05,4.27448]
[1779553973391,36.38,75414.52,0.0,-0.97068,3e-05,4.28525]
[1779553973476,36.38,75414.52,0.0,-0.97068,3e-05,4.28525]
[1779553979156,36.39,75414.78,0.0,-0.97065,3e-05,4.28859]
[1779553984259,36.39,75415.44,0.0,-0.97061,3e-05,4.2929]
[1779553984472,36.39,75415.44,0.0,-0.97061,3e-05,4.2929]
[1779553984927,36.39,75415.44,0.0,-0.97061,3e-05,4.2929]
[1779553984972,36.39,75415.44,0.0,-0.97061,3e-05,4.2929]
[1779553984977,36.39,75415.34,0.0,-0.97061,3e-05,4.29295]
[1779553990172,36.4,75415.3,0.0,-0.97059,3e-05,4.29521]
[1779553995424,36.4,75415.64,0.0,-0.97057,3e-05,4.29803]
[1779553995478,36.4,75415.64,0.0,-0.97057,3e-05,4.29803]
[1779554001683,36.41,75415.5,0.0,-0.97056,3e-05,4.29996]
[1779554001725,36.41,75415.5,0.0,-0.97056,3e-05,4.29996]
[1779554002059,36.41,75415.58,0.0,-0.97055,3e-05,4.30065]
[1779554002222,36.41,75415.58,0.0,-0.97055,3e-05,4.30065]
[1779554002256,36.41,75414.58,0.0,-0.97058,3e-05,4.29752]
[1779554007295,36.42,75414.38,0.0,-0.97056,3e-05,4.29887]
[1779554012329,36.42,75414.42,0.0,-0.97056,3e-05,4.29841]
[1779554016006,36.42,75414.87,0.0,-0.97054,3e-05,4.3008]
[1779554016226,36.42,75414.79,0.0,-0.97054,3e-05,4.30091]
[1779554021393,36.43,75417.61,0.0,-0.97044,3e-05,4.3132]
[1779554022270,36.43,75417.61,0.0,-0.97044,3e-05,4.3132]
[1779554024390,36.43,75416.97,0.0,-0.97046,3e-05,4.31167]
[1779554024473,36.43,75416.97,0.0,-0.97046,3e-05,4.31167]
[1779554024837,36.43,75416.97,0.0,-0.97046,3e-05,4.31167]
[1779554024974,36.43,75416.97,0.0,-0.97046,3e-05,4.31167]
[1779554025046,36.43,75416.96,0.0,-0.97045,3e-05,4.31237]
[1779554030456,36.44,75417.34,0.0,-0.97042,3e-05,4.3155]
[1779554035491,36.44,75416.13,0.0,-0.97044,3e-05,4.31296]
[1779554040526,36.44,75416.58,0.0,-0.97042,3e-05,4.31628]
[1779554045475,36.45,75416.15,0.0,-0.97042,3e-05,4.31612]
[1779554045724,36.45,75416.15,0.0,-0.97042,3e-05,4.31612]
[1779554053617,36.45,75416.29,0.0,-0.97039,3e-05,4.31971]
[1779554056568,36.46,75417.47,0.0,-0.97035,3e-05,4.32457]
[1779554056723,36.46,75417.47,0.0,-0.97035,3e-05,4.32457]
[1779554056971,36.46,75417.47,0.0,-0.97035,3e-05,4.32457]
[1779554057066,36.46,75417.86,0.0,-0.97033,3e-05,4.32662]
[1779554057223,36.46,75417.86,0.0,-0.97033,3e-05,4.32662]
[1779554062462,36.46,75415.2,0.0,-0.9704,3e-05,4.31858]
[1779554062477,36.46,75415.2,0.0,-0.9704,3e-05,4.31858]
[1779554069729,36.47,75407.88,0.0,-0.97058,3e-05,4.29549]
[1779554070261,36.47,75407.88,0.0,-0.97058,3e-05,4.29549]
[1779554070474,36.47,75407.88,0.0,-0.97058,3e-05,4.29549]
[1779554070736,36.47,75401.17,0.0,-0.97077,3e-05,4.27227]
[1779554071247,36.47,75401.17,0.0,-0.97077,3e-05,4.27227]
[1779554071471,36.47,75401.17,0.0,-0.97077,3e-05,4.27227]
[1779554071743,36.47,75401.42,0.0,-0.97078,3e-05,4.27096]
[1779554076895,36.47,75399.22,0.0,-0.97083,3e-05,4.26496]
[1779554076974,36.47,75399.22,0.0,-0.97083,3e-05,4.26496]
[1779554079799,36.48,75391.9,0.0,-0.97102,3e-05,4.24106]
[1779554080806,36.48,75387.7,0.0,-0.97114,3e-05,4.22595]
[1779554082455,36.48,75386.62,0.0,-0.97117,3e-05,4.22268]
[1779554082476,36.48,75386.62,0.0,-0.97117,3e-05,4.22268]
[1779554083311,36.48,75386.62,0.0,-0.97117,3e-05,4.22225]
[1779554083472,36.48,75386.62,0.0,-0.97117,3e-05,4.22225]
[1779554083828,36.48,75386.42,0.0,-0.97118,3e-05,4.22112]
[1779554088861,36.48,75388.93,0.0,-0.97109,3e-05,4.23227]
[1779554090373,36.48,75388.8,0.0,-0.97109,3e-05,4.23228]
[1779554090474,36.48,75388.8,0.0,-0.97109,3e-05,4.23228]
[1779554095911,36.49,75390.28,0.0,-0.97103,3e-05,4.24016]
[1779554100946,36.49,75390.28,0.0,-0.97103,3e-05,4.23957]
[1779554101953,36.49,75395.29,0.0,-0.97089,3e-05,4.2566]
[1779554102960,36.48,75402.03,0.0,-0.97071,3e-05,4.27976]
[1779554103930,36.48,75402.03,0.0,-0.97071,3e-05,4.27976]
[1779554103976,36.48,75402.03,0.0,-0.97071,3e-05,4.27976]
[1779554104652,36.49,75404.75,0.0,-0.97063,3e-05,4.28973]
[1779554104726,36.49,75404.75,0.0,-0.97063,3e-05,4.28973]
[1779554104974,36.49,75405.81,0.0,-0.97059,3e-05,4.29384]
[1779554109727,36.49,75407.5,0.0,-0.97053,3e-05,4.3012]
[1779554115046,36.49,75411.02,0.0,-0.97041,3e-05,4.31568]
[1779554117063,36.5,75414.97,0.0,-0.9703,3e-05,4.33032]
[1779554117863,36.5,75414.97,0.0,-0.9703,3e-05,4.33032]
[1779554117986,36.5,75414.97,0.0,-0.9703,3e-05,4.33032]
[1779554123105,36.5,75415.01,0.0,-0.97028,3e-05,4.33228]
[1779554128140,36.5,75415.84,0.0,-0.97024,3e-05,4.33668]
[1779554133174,36.51,75416.07,0.0,-0.97024,3e-05,4.33659]
[1779554133627,36.51,75416.07,0.0,-0.97024,3e-05,4.33659]
[1779554133724,36.51,75416.07,0.0,-0.97024,3e-05,4.33659]
[1779554135210,36.51,75415.81,0.0,-0.97024,3e-05,4.33596]
[1779554135224,36.51,75415.81,0.0,-0.97024,3e-05,4.33596]
[1779554135311,36.51,75415.77,0.0,-0.97024,3e-05,4.33611]
[1779554142238,36.51,75415.94,0.0,-0.97022,3e-05,4.3388]
[1779554144013,36.51,75415.94,0.0,-0.97022,3e-05,4.3388]
[1779554144231,36.51,75415.07,0.0,-0.97024,3e-05,4.33602]
[1779554150952,36.52,75415.07,0.0,-0.97024,3e-05,4.33633]
[1779554151135,36.52,75415.07,0.0,-0.97024,3e-05,4.33633]
[1779554151235,36.52,75417.12,0.0,-0.97017,3e-05,4.34545]
[1779554151629,36.52,75417.12,0.0,-0.97017,3e-05,4.34545]
[1779554151723,36.52,75417.12,0.0,-0.97017,3e-05,4.34545]
[1779554151730,36.52,75417.12,0.0,-0.97016,3e-05,4.34574]
[1779554157344,36.52,75417.15,0.0,-0.97015,3e-05,4.3476]
[1779554162732,36.53,75417.04,0.0,-0.97014,3e-05,4.34839]
[1779554164703,36.53,75416.25,0.0,-0.97016,3e-05,4.34618]
[1779554164725,36.53,75416.25,0.0,-0.97016,3e-05,4.34618]
[1779554170435,36.53,75416.22,0.0,-0.97014,3e-05,4.34816]
[1779554183537,36.54,75415.4,0.0,-0.97016,3e-05,4.34647]
[1779554189568,36.55,75413.83,0.0,-0.97017,3e-05,4.34537]
[1779554190559,36.55,75413.83,0.0,-0.97017,3e-05,4.34537]
[1779554190724,36.55,75413.83,0.0,-0.97017,3e-05,4.34537]
[1779554190767,36.55,75410.44,0.0,-0.97026,3e-05,4.33366]
[1779554191774,36.55,75410.44,0.0,-0.97026,3e-05,4.33366]
[1779554191973,36.55,75410.44,0.0,-0.97026,3e-05,4.33366]
[1779554191995,36.55,75409.47,0.0,-0.9703,3e-05,4.32793]
[1779554194605,36.55,75405.19,0.0,-0.97042,3e-05,4.31384]
[1779554195920,36.55,75405.19,0.0,-0.97042,3e-05,4.31384]
[1779554195972,36.55,75405.19,0.0,-0.97042,3e-05,4.31384]
[1779554201697,36.56,75401.97,0.0,-0.97049,3e-05,4.30473]
[1779554201722,36.56,75401.97,0.0,-0.97049,3e-05,4.30473]
[1779554201798,36.56,75401.57,0.0,-0.9705,3e-05,4.3037]
[1779554204556,36.56,75401.42,0.0,-0.9705,3e-05,4.30393]
[1779554204721,36.56,75401.42,0.0,-0.9705,3e-05,4.30393]
[1779554208854,36.56,75400.32,0.0,-0.97052,3e-05,4.30158]
[1779554208971,36.56,75400.32,0.0,-0.97052,3e-05,4.30158]
[1779554209023,36.56,75399.51,0.0,-0.97054,3e-05,4.29911]
[1779554210717,36.56,75399.7,0.0,-0.97053,3e-05,4.30016]
[1779554210971,36.56,75399.7,0.0,-0.97053,3e-05,4.30016]
[1779554217244,36.57,75399.02,0.0,-0.97054,3e-05,4.29874]
[1779554217473,36.57,75399.49,0.0,-0.97053,3e-05,4.30021]
[1779554219072,36.56,75399.75,0.0,-0.97052,3e-05,4.30057]
[1779554219227,36.56,75399.75,0.0,-0.97052,3e-05,4.30057]
[1779554219073,36.56,75404.14,0.0,-0.9704,3e-05,4.31549]
[1779554220786,36.56,75407.45,0.0,-0.9703,3e-05,4.32787]
[1779554223972,36.57,75407.11,0.0,-0.97031,3e-05,4.32733]
[1779554224221,36.57,75407.11,0.0,-0.97031,3e-05,4.32733]
[1779554229849,36.56,75406.48,0.0,-0.97035,3e-05,4.32253]
[1779554234884,36.55,75406.32,0.0,-0.97039,3e-05,4.3176]
[1779554236430,36.55,75406.15,0.0,-0.9704,3e-05,4.31614]
[1779554236472,36.55,75406.15,0.0,-0.9704,3e-05,4.31614]
[1779554237585,36.55,75406.2,0.0,-0.9704,3e-05,4.31546]
[1779554237725,36.55,75406.2,0.0,-0.9704,3e-05,4.31546]
[1779554237815,36.55,75406.2,0.0,-0.9704,3e-05,4.31546]
[1779554237904,36.54,75406.2,0.0,-0.97041,3e-05,4.3146]
[1779554240615,36.54,75406.4,0.0,-0.97042,3e-05,4.3136]
[1779554240723,36.54,75406.4,0.0,-0.97042,3e-05,4.3136]
[1779554245961,36.53,75411.5,0.0,-0.97032,3e-05,4.3264]
[1779554246707,36.53,75411.5,0.0,-0.97032,3e-05,4.3264]
[1779554246728,36.53,75411.5,0.0,-0.97032,3e-05,4.3264]
[1779554247350,36.53,75411.75,0.0,-0.97032,3e-05,4.3264]
[1779554247476,36.53,75411.75,0.0,-0.97032,3e-05,4.3264]
[1779554247975,36.52,75411.79,0.0,-0.97032,3e-05,4.32566]
[1779554254017,36.51,75411.71,0.0,-0.97039,3e-05,4.31744]
[1779554255179,36.51,75411.71,0.0,-0.97039,3e-05,4.31744]
[1779554255221,36.51,75411.71,0.0,-0.97039,3e-05,4.31744]
[1779554258484,36.5,75413.15,0.0,-0.97037,3e-05,4.31892]
[1779554258721,36.5,75413.15,0.0,-0.97037,3e-05,4.31892]
[1779554259052,36.5,75415.96,0.0,-0.9703,3e-05,4.32795]
[1779554260280,36.5,75415.96,0.0,-0.9703,3e-05,4.32795]
[1779554260472,36.5,75415.9,0.0,-0.97031,3e-05,4.32683]
[1779554263672,36.49,75416.95,0.0,-0.9703,3e-05,4.32785]
[1779554263722,36.49,75416.95,0.0,-0.9703,3e-05,4.32785]
[1779554264086,36.49,75417.79,0.0,-0.97029,3e-05,4.32993]
[1779554265512,36.49,75419.9,0.0,-0.97023,3e-05,4.33651]
[1779554265722,36.49,75419.9,0.0,-0.97023,3e-05,4.33651]
[1779554272143,36.47,75421.14,0.0,-0.97025,3e-05,4.33449]
[1779554277178,36.46,75422.43,0.0,-0.97025,3e-05,4.3345]
[1779554282213,36.45,75422.12,0.0,-0.9703,3e-05,4.32879]
[1779554286701,36.44,75423.51,0.0,-0.97029,3e-05,4.33008]
[1779554286722,36.44,75423.51,0.0,-0.97029,3e-05,4.33008]
[1779554288489,36.44,75424.85,0.0,-0.97026,3e-05,4.33364]
[1779554288725,36.44,75424.85,0.0,-0.97026,3e-05,4.33364]
[1779554289262,36.44,75425.57,0.0,-0.97024,3e-05,4.33559]
[1779554294297,36.43,75424.72,0.0,-0.9703,3e-05,4.32857]
[1779554299333,36.42,75425.21,0.0,-0.97033,3e-05,4.32481]
[1779554304464,36.41,75425.87,0.0,-0.97034,3e-05,4.3235]
[1779554304974,36.41,75425.87,0.0,-0.97034,3e-05,4.3235]
[1779554308104,36.4,75426.64,0.0,-0.97034,3e-05,4.32349]
[1779554308222,36.4,75426.64,0.0,-0.97034,3e-05,4.32349]
[1779554308314,36.4,75427.61,0.0,-0.97032,3e-05,4.32601]
[1779554309277,36.4,75427.61,0.0,-0.97032,3e-05,4.32601]
[1779554309472,36.4,75429.83,0.0,-0.97027,3e-05,4.33298]
[1779554315450,36.38,75436.11,0.0,-0.97016,3e-05,4.34613]
[1779554316457,36.38,75440.28,0.0,-0.97004,3e-05,4.36005]
[1779554318058,36.38,75440.28,0.0,-0.97004,3e-05,4.36005]
[1779554318224,36.38,75440.28,0.0,-0.97004,3e-05,4.36005]
[1779554318285,36.38,75440.65,0.0,-0.97004,3e-05,4.36039]
[1779554318857,36.38,75440.65,0.0,-0.97004,3e-05,4.36039]
[1779554318977,36.38,75440.65,0.0,-0.97004,3e-05,4.36039]
[1779554323741,36.37,75442.14,0.0,-0.97004,3e-05,4.36076]
[1779554327324,36.36,75441.75,0.0,-0.97007,3e-05,4.3564]
[1779554327474,36.36,75442.08,0.0,-0.97007,3e-05,4.35659]
[1779554327612,36.36,75442.08,0.0,-0.97007,3e-05,4.35659]
[1779554327724,36.36,75442.08,0.0,-0.97007,3e-05,4.35659]
[1779554327825,36.36,75441.69,0.0,-0.97009,3e-05,4.35421]
[1779554334583,36.34,75443.12,0.0,-0.97011,3e-05,4.35243]
[1779554339618,36.33,75443.93,0.0,-0.97012,3e-05,4.35037]
[1779554341303,36.33,75443.93,0.0,-0.97012,3e-05,4.35037]
[1779554341476,36.33,75443.93,0.0,-0.97012,3e-05,4.35037]
[1779554341627,36.33,75443.93,0.0,-0.97012,3e-05,4.35037]
[1779554341729,36.33,75443.93,0.0,-0.97012,3e-05,4.35037]
[1779554341831,36.32,75444.61,0.0,-0.97012,3e-05,4.35082]
[1779554346670,36.31,75451.33,0.0,-0.96997,3e-05,4.36992]
[1779554347677,36.31,75454.37,0.0,-0.96989,3e-05,4.3798]
[1779554349690,36.3,75469.53,0.0,-0.96946,3e-05,4.43235]
[1779554350697,36.28,75475.14,0.0,-0.96938,3e-05,4.44134]
[1779554352711,36.23,75478.69,0.0,-0.96947,3e-05,4.43142]
[1779554353860,36.23,75478.69,0.0,-0.96947,3e-05,4.43142]
[1779554353975,36.23,75478.69,0.0,-0.96947,3e-05,4.43142]
[1779554354167,36.23,75478.69,0.0,-0.96947,3e-05,4.43142]
[1779554354226,36.23,75478.69,0.0,-0.96947,3e-05,4.43142]
[1779554354327,36.2,75478.58,0.0,-0.96956,3e-05,4.41983]
[1779554360767,36.1,75478.57,0.0,-0.96994,3e-05,4.37428]
[1779554363787,36.09,75474.1,0.0,-0.9701,3e-05,4.35519]
[1779554366940,36.08,75473.4,0.0,-0.97014,3e-05,4.35074]
[1779554366973,36.08,75473.4,0.0,-0.97014,3e-05,4.35074]
[1779554367072,36.08,75469.73,0.0,-0.97025,3e-05,4.3366]
[1779554367447,36.08,75469.73,0.0,-0.97025,3e-05,4.3366]
[1779554367481,36.08,75469.73,0.0,-0.97025,3e-05,4.3366]
[1779554368824,36.08,75464.12,0.0,-0.97043,3e-05,4.31464]
[1779554369782,36.08,75464.12,0.0,-0.97043,3e-05,4.31464]
[1779554369943,36.08,75464.12,0.0,-0.97043,3e-05,4.31464]
[1779554369976,36.08,75464.12,0.0,-0.97043,3e-05,4.31464]
[1779554370034,36.08,75460.87,0.0,-0.97053,3e-05,4.30214]
[1779554373859,36.07,75456.72,0.0,-0.9707,3e-05,4.28129]
[1779554375402,36.07,75456.72,0.0,-0.9707,3e-05,4.28129]
[1779554375477,36.07,75456.24,0.0,-0.97072,3e-05,4.27874]
[1779554375647,36.07,75456.24,0.0,-0.97072,3e-05,4.27874]
[1779554375728,36.07,75456.24,0.0,-0.97072,3e-05,4.27874]
[1779554375873,36.06,75455.63,0.0,-0.97074,3e-05,4.27574]
[1779554380908,36.05,75455.71,0.0,-0.97077,3e-05,4.27187]
[1779554383123,36.05,75456.46,0.0,-0.97076,3e-05,4.27371]
[1779554383225,36.05,75456.46,0.0,-0.97076,3e-05,4.27371]
[1779554383345,36.05,75456.46,0.0,-0.97076,3e-05,4.27371]
[1779554383327,36.05,75456.06,0.0,-0.97078,3e-05,4.27146]
[1779554383475,36.05,75456.06,0.0,-0.97078,3e-05,4.27146]
[1779554385784,36.05,75457.83,0.0,-0.97074,3e-05,4.2761]
[1779554385977,36.05,75457.83,0.0,-0.97074,3e-05,4.2761]
[1779554386227,36.05,75457.83,0.0,-0.97074,3e-05,4.2761]
[1779554386327,36.04,75462.27,0.0,-0.97062,3e-05,4.29107]
[1779554392992,36.03,75465.03,0.0,-0.97059,3e-05,4.29495]
[1779554394853,36.03,75464.96,0.0,-0.9706,3e-05,4.29385]
[1779554394982,36.03,75464.96,0.0,-0.9706,3e-05,4.29385]
[1779554395154,36.03,75464.96,0.0,-0.9706,3e-05,4.29385]
[1779554395227,36.03,75464.96,0.0,-0.9706,3e-05,4.29385]
[1779554395323,36.03,75464.91,0.0,-0.97061,3e-05,4.29282]
[1779554401050,36.02,75465.33,0.0,-0.97063,3e-05,4.28926]
[1779554406085,36.01,75465.2,0.0,-0.97067,3e-05,4.28464]
[1779554407092,36.0,75458.1,0.0,-0.97088,3e-05,4.25857]
[1779554408579,36.0,75456.43,0.0,-0.97094,3e-05,4.25188]
[1779554408725,36.0,75456.43,0.0,-0.97094,3e-05,4.25188]
[1779554409013,36.0,75456.43,0.0,-0.97094,3e-05,4.25188]
[1779554409225,36.0,75456.43,0.0,-0.97094,3e-05,4.25188]
[1779554409277,36.0,75455.8,0.0,-0.97096,3e-05,4.24888]
[1779554410756,36.0,75456.2,0.0,-0.97096,3e-05,4.24954]
[1779554413236,36.0,75458.29,0.0,-0.97091,3e-05,4.25543]
[1779554413472,35.99,75460.1,0.0,-0.97086,3e-05,4.26108]
[1779554414047,35.99,75460.1,0.0,-0.97086,3e-05,4.26108]
[1779554414227,35.99,75460.1,0.0,-0.97086,3e-05,4.26108]
[1779554414326,35.99,75460.4,0.0,-0.97086,3e-05,4.26136]
[1779554417809,35.99,75460.12,0.0,-0.97089,3e-05,4.25802]
[1779554417975,35.99,75460.12,0.0,-0.97089,3e-05,4.25802]
[1779554423204,35.98,75459.62,0.0,-0.97094,3e-05,4.2516]
[1779554423609,35.98,75459.62,0.0,-0.97094,3e-05,4.2516]
[1779554423724,35.98,75459.62,0.0,-0.97094,3e-05,4.2516]
[1779554423919,35.98,75459.62,0.0,-0.97094,3e-05,4.2516]
[1779554423974,35.98,75459.62,0.0,-0.97094,3e-05,4.2516]
[1779554424210,35.97,75459.63,0.0,-0.97095,3e-05,4.25088]
[1779554426225,35.97,75456.47,0.0,-0.97105,3e-05,4.23818]
[1779554430640,35.96,75456.49,0.0,-0.97107,3e-05,4.23531]
[1779554430725,35.96,75456.49,0.0,-0.97107,3e-05,4.23531]
[1779554431117,35.96,75456.49,0.0,-0.97107,3e-05,4.23531]
[1779554431227,35.96,75456.49,0.0,-0.97107,3e-05,4.23531]
[1779554431446,35.96,75458.64,0.0,-0.97104,3e-05,4.23959]
[1779554433274,35.96,75455.36,0.0,-0.97114,3e-05,4.22651]
[1779554437316,35.95,75455.41,0.0,-0.97116,3e-05,4.22453]
[1779554437475,35.95,75455.41,0.0,-0.97116,3e-05,4.22453]
[1779554437470,35.95,75455.4,0.0,-0.97117,3e-05,4.22307]
[1779554438000,35.95,75455.4,0.0,-0.97117,3e-05,4.22307]
[1779554438224,35.95,75455.4,0.0,-0.97117,3e-05,4.22307]
[1779554437573,35.95,75455.4,0.0,-0.97117,3e-05,4.22307]
[1779554443344,35.94,75452.57,0.0,-0.97128,3e-05,4.20953]
[1779554444036,35.94,75452.57,0.0,-0.97128,3e-05,4.20953]
[1779554444225,35.94,75452.57,0.0,-0.97128,3e-05,4.20953]
[1779554444352,35.94,75450.49,0.0,-0.97134,3e-05,4.2015]
[1779554444745,35.94,75450.49,0.0,-0.97134,3e-05,4.2015]
[1779554444979,35.94,75450.49,0.0,-0.97134,3e-05,4.2015]
[1779554450393,35.93,75448.78,0.0,-0.97143,3e-05,4.19145]
[1779554452840,35.93,75447.85,0.0,-0.97146,3e-05,4.18686]
[1779554452974,35.93,75447.85,0.0,-0.97146,3e-05,4.18686]
[1779554453238,35.93,75447.85,0.0,-0.97146,3e-05,4.18686]
[1779554453475,35.93,75447.85,0.0,-0.97146,3e-05,4.18686]
[1779554453414,35.93,75448.24,0.0,-0.97146,3e-05,4.18758]
[1779554458449,35.92,75447.93,0.0,-0.97149,3e-05,4.18329]
[1779554460066,35.92,75447.98,0.0,-0.9715,3e-05,4.18283]
[1779554460230,35.92,75447.98,0.0,-0.9715,3e-05,4.18283]
[1779554465154,35.91,75448.3,0.0,-0.97151,3e-05,4.18079]
[1779554465226,35.91,75448.3,0.0,-0.97151,3e-05,4.18079]
[1779554465498,35.91,75447.38,0.0,-0.97154,3e-05,4.17693]
[1779554465661,35.91,75447.38,0.0,-0.97154,3e-05,4.17693]
[1779554465725,35.91,75447.38,0.0,-0.97154,3e-05,4.17693]
[1779554471540,35.9,75447.49,0.0,-0.97158,3e-05,4.17299]
[1779554477302,35.89,75447.94,0.0,-0.97158,3e-05,4.17214]
[1779554477471,35.89,75447.94,0.0,-0.97158,3e-05,4.17214]
[1779554477455,35.89,75447.13,0.0,-0.97161,3e-05,4.16869]
[1779554477862,35.89,75447.13,0.0,-0.97161,3e-05,4.16869]
[1779554477974,35.89,75447.13,0.0,-0.97161,3e-05,4.16869]
[1779554478072,35.89,75447.5,0.0,-0.97161,3e-05,4.16938]
[1779554483718,35.88,75447.55,0.0,-0.97163,3e-05,4.16657]
[1779554483980,35.88,75447.55,0.0,-0.97163,3e-05,4.16657]
[1779554484287,35.88,75447.55,0.0,-0.97163,3e-05,4.16657]
[1779554484475,35.88,75447.55,0.0,-0.97163,3e-05,4.16657]
[1779554484288,35.88,75447.94,0.0,-0.97162,3e-05,4.16734]
[1779554489666,35.87,75447.91,0.0,-0.97165,3e-05,4.16369]
[1779554495708,35.86,75447.78,0.0,-0.9717,3e-05,4.15719]
[1779554498384,35.86,75447.77,0.0,-0.97171,3e-05,4.15658]
[1779554498474,35.86,75447.77,0.0,-0.97171,3e-05,4.15658]
[1779554498538,35.86,75448.15,0.0,-0.97171,3e-05,4.15677]
[1779554499106,35.86,75448.15,0.0,-0.97171,3e-05,4.15677]
[1779554499227,35.86,75448.15,0.0,-0.97171,3e-05,4.15677]
[1779554500742,35.86,75450.85,0.0,-0.97164,3e-05,4.16507]
[1779554506785,35.85,75451.04,0.0,-0.97166,3e-05,4.16219]
[1779554513285,35.84,75451.04,0.0,-0.97168,3e-05,4.15985]
[1779554513475,35.84,75451.04,0.0,-0.97168,3e-05,4.15985]
[1779554513507,35.84,75448.89,0.0,-0.97175,3e-05,4.15115]
[1779554513937,35.84,75448.89,0.0,-0.97175,3e-05,4.15115]
[1779554513972,35.84,75448.89,0.0,-0.97175,3e-05,4.15115]
[1779554518697,35.83,75450.42,0.0,-0.97173,3e-05,4.15364]
[1779554518722,35.83,75450.42,0.0,-0.97173,3e-05,4.15364]
[1779554519511,35.83,75453.62,0.0,-0.97165,3e-05,4.16427]
[1779554520796,35.83,75452.23,0.0,-0.97169,3e-05,4.15879]
[1779554520973,35.83,75452.23,0.0,-0.97169,3e-05,4.15879]
[1779554521069,35.83,75453.64,0.0,-0.97166,3e-05,4.16314]
[1779554524067,35.83,75453.28,0.0,-0.97168,3e-05,4.16067]
[1779554524228,35.83,75453.28,0.0,-0.97168,3e-05,4.16067]
[1779554529947,35.82,75457.24,0.0,-0.9716,3e-05,4.17034]
[1779554531406,35.82,75457.24,0.0,-0.9716,3e-05,4.17034]
[1779554531473,35.82,75457.24,0.0,-0.9716,3e-05,4.17034]
[1779554531507,35.82,75458.09,0.0,-0.97158,3e-05,4.17271]
[1779554531914,35.82,75458.09,0.0,-0.97158,3e-05,4.17271]
[1779554531971,35.82,75458.09,0.0,-0.97158,3e-05,4.17271]
[1779554537440,35.81,75456.88,0.0,-0.97163,3e-05,4.16599]
[1779554537473,35.81,75456.88,0.0,-0.97163,3e-05,4.16599]
[1779554537577,35.81,75456.47,0.0,-0.97166,3e-05,4.16274]
[1779554538427,35.81,75456.47,0.0,-0.97166,3e-05,4.16274]
[1779554538475,35.81,75456.47,0.0,-0.97166,3e-05,4.16274]
[1779554538522,35.81,75451.66,0.0,-0.9718,3e-05,4.14588]
[1779554539012,35.81,75449.48,0.0,-0.97186,3e-05,4.13769]
[1779554544048,35.8,75448.64,0.0,-0.97191,3e-05,4.13201]
[1779554550415,35.79,75448.34,0.0,-0.97193,3e-05,4.1288]
[1779554556134,35.78,75448.84,0.0,-0.97197,3e-05,4.12375]
[1779554557169,35.78,75448.84,0.0,-0.97197,3e-05,4.12375]
[1779554557221,35.78,75448.84,0.0,-0.97197,3e-05,4.12375]
[1779554557397,35.78,75448.9,0.0,-0.97197,3e-05,4.12344]
[1779554558303,35.78,75448.9,0.0,-0.97197,3e-05,4.12344]
[1779554558473,35.78,75448.9,0.0,-0.97197,3e-05,4.12344]
[1779554561047,35.78,75448.89,0.0,-0.97198,3e-05,4.12236]
[1779554561084,35.78,75448.89,0.0,-0.97198,3e-05,4.12236]
[1779554561169,35.78,75442.9,0.0,-0.97216,3e-05,4.10047]
[1779554562342,35.78,75442.9,0.0,-0.97216,3e-05,4.10047]
[1779554562476,35.78,75442.9,0.0,-0.97216,3e-05,4.10047]
[1779554562558,35.78,75437.65,0.0,-0.97231,3e-05,4.08178]
[1779554568219,35.77,75438.0,0.0,-0.97232,3e-05,4.08031]
[1779554574178,35.77,75437.97,0.0,-0.97234,3e-05,4.07843]
[1779554574224,35.77,75437.97,0.0,-0.97234,3e-05,4.07843]
[1779554584334,35.75,75438.33,0.0,-0.97237,3e-05,4.07443]
[1779554584972,35.75,75438.33,0.0,-0.97237,3e-05,4.07443]
[1779554585223,35.75,75438.33,0.0,-0.97237,3e-05,4.07443]
[1779554585341,35.75,75438.35,0.0,-0.97237,3e-05,4.07407]
[1779554586089,35.75,75438.35,0.0,-0.97237,3e-05,4.07407]
[1779554586229,35.75,75438.35,0.0,-0.97237,3e-05,4.07407]
[1779554592489,35.75,75437.94,0.0,-0.9724,3e-05,4.07049]
[1779554596974,35.74,75438.28,0.0,-0.97241,3e-05,4.0691]
[1779554597223,35.74,75438.28,0.0,-0.97241,3e-05,4.0691]
[1779554597312,35.74,75438.28,0.0,-0.97242,3e-05,4.06868]
[1779554597923,35.74,75438.28,0.0,-0.97242,3e-05,4.06868]
[1779554597973,35.74,75438.28,0.0,-0.97242,3e-05,4.06868]
[1779554601453,35.74,75435.77,0.0,-0.9725,3e-05,4.05832]
[1779554613537,35.73,75435.72,0.0,-0.97256,3e-05,4.0508]
[1779554613716,35.73,75435.72,0.0,-0.97256,3e-05,4.0508]
[1779554613722,35.73,75435.72,0.0,-0.97256,3e-05,4.0508]
[1779554613931,35.72,75435.72,0.0,-0.97256,3e-05,4.05041]
[1779554614892,35.72,75435.72,0.0,-0.97256,3e-05,4.05041]
[1779554614973,35.72,75435.72,0.0,-0.97256,3e-05,4.05041]
[1779554618571,35.72,75433.49,0.0,-0.97263,3e-05,4.04116]
[1779554619579,35.72,75435.7,0.0,-0.97257,3e-05,4.04839]
[1779554621593,35.72,75433.57,0.0,-0.97264,3e-05,4.04029]
[1779554622455,35.72,75433.57,0.0,-0.97264,3e-05,4.04029]
[1779554622473,35.72,75433.57,0.0,-0.97264,3e-05,4.04029]
[1779554626972,35.71,75433.41,0.0,-0.97266,3e-05,4.03786]
[1779554627635,35.71,75434.74,0.0,-0.97263,3e-05,4.04207]
[1779554628515,35.71,75434.74,0.0,-0.97263,3e-05,4.04207]
[1779554628730,35.71,75435.2,0.0,-0.97262,3e-05,4.04329]
[1779554628973,35.71,75435.2,0.0,-0.97262,3e-05,4.04329]
[1779554629038,35.71,75435.2,0.0,-0.97262,3e-05,4.04291]
[1779554634684,35.71,75435.49,0.0,-0.97263,3e-05,4.04163]
[1779554639700,35.7,75435.54,0.0,-0.97264,3e-05,4.04067]
[1779554639724,35.7,75435.54,0.0,-0.97264,3e-05,4.04067]
[1779554639729,35.7,75432.47,0.0,-0.97273,3e-05,4.02936]
[1779554642056,35.7,75431.17,0.0,-0.97277,3e-05,4.02453]
[1779554642222,35.7,75431.17,0.0,-0.97277,3e-05,4.02453]
[1779554642269,35.7,75425.87,0.0,-0.97291,3e-05,4.00601]
[1779554642707,35.7,75425.87,0.0,-0.97291,3e-05,4.00601]
[1779554642721,35.7,75425.87,0.0,-0.97291,3e-05,4.00601]
[1779554642750,35.7,75421.95,0.0,-0.97302,3e-05,3.9923]
[1779554648093,35.7,75422.81,0.0,-0.97301,3e-05,3.99439]
[1779554648195,35.7,75428.39,0.0,-0.97286,3e-05,4.01292]
[1779554648854,35.7,75428.39,0.0,-0.97286,3e-05,4.01292]
[1779554648980,35.7,75428.39,0.0,-0.97286,3e-05,4.01292]
[1779554648997,35.69,75432.95,0.0,-0.97274,3e-05,4.02826]
[1779554656849,35.69,75432.68,0.0,-0.97277,3e-05,4.02461]
[1779554662891,35.68,75432.76,0.0,-0.97278,3e-05,4.02291]
[1779554666584,35.68,75433.1,0.0,-0.97278,3e-05,4.02344]
[1779554666721,35.68,75433.1,0.0,-0.97278,3e-05,4.02344]
[1779554671954,35.68,75432.53,0.0,-0.97283,3e-05,4.01674]
[1779554673593,35.68,75432.53,0.0,-0.97283,3e-05,4.01674]
[1779554673721,35.68,75432.53,0.0,-0.97283,3e-05,4.01674]
[1779554673968,35.68,75432.93,0.0,-0.97282,3e-05,4.01749]
[1779554675403,35.68,75432.93,0.0,-0.97282,3e-05,4.01749]
[1779554675472,35.68,75432.93,0.0,-0.97282,3e-05,4.01749]
[1779554681018,35.67,75432.87,0.0,-0.97284,3e-05,4.01515]
[1779554686053,35.67,75432.57,0.0,-0.97286,3e-05,4.01263]
[1779554692095,35.66,75432.39,0.0,-0.97288,3e-05,4.01025]
[1779554693573,35.66,75429.85,0.0,-0.97295,3e-05,4.00126]
[1779554693879,35.66,75429.85,0.0,-0.97295,3e-05,4.00126]
[1779554693973,35.66,75429.85,0.0,-0.97295,3e-05,4.00126]
[1779554694984,35.66,75428.95,0.0,-0.97298,3e-05,3.99791]
[1779554695116,35.66,75429.01,0.0,-0.97298,3e-05,3.99785]
[1779554696744,35.66,75429.01,0.0,-0.97298,3e-05,3.99785]
[1779554696979,35.66,75429.01,0.0,-0.97298,3e-05,3.99785]
[1779554697130,35.66,75420.99,0.0,-0.9732,3e-05,3.96993]
[1779554698137,35.66,75420.54,0.0,-0.97321,3e-05,3.96818]
[1779554703172,35.66,75420.39,0.0,-0.97323,3e-05,3.96659]
[1779554705187,35.66,75429.99,0.0,-0.97297,3e-05,3.99891]
[1779554706263,35.66,75429.99,0.0,-0.97297,3e-05,3.99891]
[1779554706481,35.66,75429.99,0.0,-0.97297,3e-05,3.99891]
[1779554706518,35.65,75431.3,0.0,-0.97294,3e-05,4.00312]
[1779554708650,35.65,75431.31,0.0,-0.97294,3e-05,4.00286]
[1779554708721,35.65,75431.31,0.0,-0.97294,3e-05,4.00286]
[1779554708735,35.65,75431.34,0.0,-0.97294,3e-05,4.00268]
[1779554712767,35.65,75430.96,0.0,-0.97296,3e-05,4.00052]
[1779554712974,35.65,75430.79,0.0,-0.97296,3e-05,3.99965]
[1779554718280,35.65,75431.13,0.0,-0.97297,3e-05,3.99914]
[1779554724322,35.64,75430.47,0.0,-0.973,3e-05,3.99524]
[1779554725610,35.64,75430.47,0.0,-0.973,3e-05,3.99524]
[1779554725722,35.64,75430.47,0.0,-0.973,3e-05,3.99524]
[1779554727329,35.64,75432.38,0.0,-0.97295,3e-05,4.00123]
[1779554727475,35.64,75432.38,0.0,-0.97295,3e-05,4.00123]
[1779554727570,35.64,75432.4,0.0,-0.97295,3e-05,4.00102]
[1779554733590,35.64,75432.35,0.0,-0.97298,3e-05,3.99722]
[1779554741451,35.63,75432.49,0.0,-0.97299,3e-05,3.99634]
[1779554741472,35.63,75432.49,0.0,-0.97299,3e-05,3.99634]
[1779554743128,35.63,75434.37,0.0,-0.97295,3e-05,4.00116]
[1779554743225,35.63,75434.37,0.0,-0.97295,3e-05,4.00116]
[1779554743325,35.63,75434.37,0.0,-0.97295,3e-05,4.00088]
[1779554748491,35.63,75434.89,0.0,-0.97295,3e-05,4.00127]
[1779554751919,35.63,75432.61,0.0,-0.97302,3e-05,3.99265]
[1779554751976,35.63,75432.61,0.0,-0.97302,3e-05,3.99265]
[1779554759568,35.62,75432.68,0.0,-0.97303,3e-05,3.99085]
[1779554759904,35.62,75432.68,0.0,-0.97303,3e-05,3.99085]
[1779554759972,35.62,75432.68,0.0,-0.97303,3e-05,3.99085]
[1779554761686,35.62,75432.68,0.0,-0.97303,3e-05,3.9906]
[1779554761723,35.62,75432.68,0.0,-0.97303,3e-05,3.9906]
[1779554761693,35.62,75432.68,0.0,-0.97304,3e-05,3.99035]
[1779554768632,35.62,75432.99,0.0,-0.97304,3e-05,3.98967]
[1779554775681,35.61,75432.89,0.0,-0.97306,3e-05,3.98761]
[1779554780716,35.61,75432.4,0.0,-0.97308,3e-05,3.98472]
[1779554783465,35.61,75431.9,0.0,-0.9731,3e-05,3.98254]
[1779554783472,35.61,75431.9,0.0,-0.9731,3e-05,3.98254]
[1779554784744,35.61,75427.96,0.0,-0.97321,3e-05,3.96862]
[1779554786182,35.61,75426.5,0.0,-0.97325,3e-05,3.96342]
[1779554786222,35.61,75426.5,0.0,-0.97325,3e-05,3.96342]
[1779554786758,35.6,75426.06,0.0,-0.97326,3e-05,3.96171]
[1779554791793,35.6,75426.0,0.0,-0.97329,3e-05,3.95803]
[1779554796829,35.6,75426.07,0.0,-0.9733,3e-05,3.95731]
[1779554801864,35.6,75424.39,0.0,-0.97335,3e-05,3.95043]
[1779554803538,35.6,75424.39,0.0,-0.97335,3e-05,3.95043]
[1779554803724,35.6,75424.39,0.0,-0.97335,3e-05,3.95043]
[1779554803878,35.6,75419.74,0.0,-0.97348,3e-05,3.93427]
[1779554804885,35.6,75415.79,0.0,-0.97359,3e-05,3.92074]
[1779554811148,35.6,75415.36,0.0,-0.9736,3e-05,3.91915]
[1779554811223,35.6,75415.36,0.0,-0.9736,3e-05,3.91915]
[1779554813120,35.59,75415.49,0.0,-0.9736,3e-05,3.91891]
[1779554813228,35.59,75415.49,0.0,-0.9736,3e-05,3.91891]
[1779554813442,35.59,75415.58,0.0,-0.9736,3e-05,3.91893]
[1779554825045,35.59,75415.7,0.0,-0.9736,3e-05,3.91874]
[1779554828972,35.59,75415.67,0.0,-0.97362,3e-05,3.91712]
[1779554836103,35.59,75415.7,0.0,-0.97363,3e-05,3.91578]
[1779554841137,35.58,75415.92,0.0,-0.97363,3e-05,3.91568]
[1779554842456,35.58,75415.92,0.0,-0.97363,3e-05,3.91568]
[1779554842474,35.58,75415.92,0.0,-0.97363,3e-05,3.91568]
[1779554842507,35.58,75415.92,0.0,-0.97363,3e-05,3.91568]
[1779554842722,35.58,75415.92,0.0,-0.97363,3e-05,3.91568]
[1779554842783,35.58,75415.92,0.0,-0.97363,3e-05,3.91549]
[1779554844739,35.58,75415.92,0.0,-0.97363,3e-05,3.91549]
[1779554851209,35.58,75414.9,0.0,-0.97369,3e-05,3.90793]
[1779554852272,35.58,75414.9,0.0,-0.97369,3e-05,3.90793]
[1779554852472,35.58,75414.9,0.0,-0.97369,3e-05,3.90793]
[1779554858261,35.58,75416.48,0.0,-0.97365,3e-05,3.91204]
[1779554864048,35.57,75416.27,0.0,-0.97366,3e-05,3.91061]
[1779554871041,35.57,75416.13,0.0,-0.97368,3e-05,3.90918]
[1779554875874,35.57,75416.15,0.0,-0.97368,3e-05,3.90824]
[1779554875930,35.57,75416.15,0.0,-0.97368,3e-05,3.90824]
[1779554875981,35.57,75416.15,0.0,-0.97368,3e-05,3.90806]
[1779554876029,35.57,75416.15,0.0,-0.97369,3e-05,3.90789]
[1779554879068,35.57,75416.18,0.0,-0.97369,3e-05,3.90764]
[1779554883682,35.57,75416.41,0.0,-0.97369,3e-05,3.9077]
[1779554883723,35.57,75416.41,0.0,-0.97369,3e-05,3.9077]
[1779554883776,35.57,75416.41,0.0,-0.97369,3e-05,3.9077]
[1779554883783,35.57,75416.38,0.0,-0.97369,3e-05,3.90742]
[1779554883973,35.57,75416.38,0.0,-0.97369,3e-05,3.90742]
[1779554891498,35.56,75416.47,0.0,-0.9737,3e-05,3.9063]
[1779554898546,35.56,75416.41,0.0,-0.97371,3e-05,3.90485]
[1779554904588,35.56,75416.35,0.0,-0.97372,3e-05,3.90361]
[1779554909624,35.55,75414.42,0.0,-0.97378,3e-05,3.89626]
[1779554911675,35.55,75414.52,0.0,-0.97378,3e-05,3.89645]
[1779554911723,35.55,75414.52,0.0,-0.97378,3e-05,3.89645]
[1779554911857,35.55,75414.52,0.0,-0.97378,3e-05,3.89645]
[1779554911958,35.55,75414.39,0.0,-0.9738,3e-05,3.89338]
[1779554911976,35.55,75414.39,0.0,-0.9738,3e-05,3.89338]
[1779554912645,35.55,75408.51,0.0,-0.97396,3e-05,3.87345]
[1779554914509,35.55,75405.42,0.0,-0.97404,3e-05,3.86298]
[1779554914722,35.55,75405.42,0.0,-0.97404,3e-05,3.86298]
[1779554921708,35.55,75404.63,0.0,-0.97406,3e-05,3.85986]
[1779554926743,35.55,75404.42,0.0,-0.97407,3e-05,3.85891]
[1779554931778,35.55,75400.64,0.0,-0.97417,3e-05,3.84613]
[1779554933824,35.55,75398.89,0.0,-0.97422,3e-05,3.84027]
[1779554933972,35.55,75398.89,0.0,-0.97422,3e-05,3.84027]
[1779554934067,35.55,75399.09,0.0,-0.97421,3e-05,3.84093]
[1779554934226,35.55,75399.09,0.0,-0.97421,3e-05,3.84093]
[1779554934799,35.55,75399.29,0.0,-0.97421,3e-05,3.84159]
[1779554939834,35.55,75399.13,0.0,-0.97421,3e-05,3.84099]
[1779554941798,35.55,75398.22,0.0,-0.97424,3e-05,3.83794]
[1779554941978,35.55,75398.22,0.0,-0.97424,3e-05,3.83794]
[1779554951918,35.55,75396.71,0.0,-0.97428,3e-05,3.83293]
[1779554952925,35.55,75388.3,0.0,-0.9745,3e-05,3.80501]
[1779554954939,35.55,75392.27,0.0,-0.97439,3e-05,3.81824]
[1779554955718,35.55,75392.27,0.0,-0.97439,3e-05,3.81824]
[1779554955829,35.55,75392.27,0.0,-0.97439,3e-05,3.81824]
[1779554955973,35.55,75392.27,0.0,-0.97439,3e-05,3.81824]
[1779554955946,35.55,75392.24,0.0,-0.97439,3e-05,3.8182]
[1779554960981,35.55,75392.31,0.0,-0.97439,3e-05,3.81866]
[1779554966016,35.55,75394.86,0.0,-0.97432,3e-05,3.82735]
[1779554966541,35.55,75394.86,0.0,-0.97432,3e-05,3.82735]
[1779554966602,35.55,75394.86,0.0,-0.97432,3e-05,3.82735]
[1779554966726,35.55,75394.86,0.0,-0.97432,3e-05,3.82735]
[1779554967023,35.55,75395.18,0.0,-0.97431,3e-05,3.82847]
[1779554972058,35.55,75394.94,0.0,-0.97433,3e-05,3.82537]
[1779554973757,35.55,75394.94,0.0,-0.97433,3e-05,3.82537]
[1779554978538,35.55,75394.31,0.0,-0.97435,3e-05,3.82347]
[1779554978651,35.55,75394.31,0.0,-0.97435,3e-05,3.82347]
[1779554978723,35.55,75394.31,0.0,-0.97435,3e-05,3.82347]
[1779554978753,35.55,75394.34,0.0,-0.97435,3e-05,3.82362]
[1779554982128,35.55,75390.82,0.0,-0.97444,3e-05,3.812]
[1779554984700,35.55,75390.56,0.0,-0.97444,3e-05,3.81117]
[1779554984726,35.55,75390.56,0.0,-0.97444,3e-05,3.81117]
[1779554984751,35.55,75390.56,0.0,-0.97444,3e-05,3.81117]
[1779554984974,35.55,75390.56,0.0,-0.97444,3e-05,3.81117]
[1779554984827,35.55,75390.34,0.0,-0.97445,3e-05,3.81048]
[1779554990184,35.55,75398.33,0.0,-0.97424,3e-05,3.83722]
[1779554991191,35.55,75413.35,0.0,-0.97384,3e-05,3.88753]
[1779554992198,35.55,75418.42,0.0,-0.97371,3e-05,3.90453]
[1779554993996,35.55,75418.42,0.0,-0.97371,3e-05,3.90453]
[1779554994226,35.55,75418.41,0.0,-0.97371,3e-05,3.90439]
[1779554999929,35.55,75419.5,0.0,-0.97368,3e-05,3.90746]
[1779554999978,35.55,75419.5,0.0,-0.97368,3e-05,3.90746]
[1779555000006,35.55,75419.5,0.0,-0.97368,3e-05,3.90746]
[1779555000224,35.55,75419.5,0.0,-0.97368,3e-05,3.90734]
[1779555000323,35.55,75419.5,0.0,-0.97368,3e-05,3.90722]
[1779555003276,35.55,75406.82,0.0,-0.97403,3e-05,3.86419]
[1779555004282,35.55,75403.69,0.0,-0.97411,3e-05,3.85367]
[1779555006742,35.55,75403.66,0.0,-0.97411,3e-05,3.85355]
[1779555006997,35.55,75403.66,0.0,-0.97411,3e-05,3.85355]
[1779555011305,35.55,75404.89,0.0,-0.97408,3e-05,3.85756]
[1779555011474,35.55,75404.89,0.0,-0.97408,3e-05,3.85756]
[1779555011573,35.55,75405.31,0.0,-0.97407,3e-05,3.85894]
[1779555014618,35.55,75405.35,0.0,-0.97407,3e-05,3.85902]
[1779555014722,35.55,75405.35,0.0,-0.97407,3e-05,3.85902]
[1779555020394,35.55,75411.87,0.0,-0.97389,3e-05,3.88072]
[1779555021401,35.55,75417.27,0.0,-0.97375,3e-05,3.89883]
[1779555022938,35.55,75417.27,0.0,-0.97375,3e-05,3.89883]
[1779555022979,35.55,75417.27,0.0,-0.97375,3e-05,3.89883]
[1779555023080,35.55,75421.51,0.0,-0.97364,3e-05,3.91305]
[1779555023122,35.55,75421.51,0.0,-0.97364,3e-05,3.91305]
[1779555023226,35.55,75421.51,0.0,-0.97364,3e-05,3.91305]
[1779555023415,35.55,75421.94,0.0,-0.97363,3e-05,3.91438]
[1779555025431,35.55,75426.07,0.0,-0.97352,3e-05,3.92809]
[1779555031067,35.55,75427.19,0.0,-0.97349,3e-05,3.93127]
[1779555031245,35.55,75427.41,0.0,-0.97351,3e-05,3.92937]
[1779555031471,35.55,75427.41,0.0,-0.97351,3e-05,3.92937]
[1779555036508,35.54,75427.03,0.0,-0.97352,3e-05,3.92719]
[1779555040537,35.54,75431.91,0.0,-0.9734,3e-05,3.94318]
[1779555041940,35.54,75431.91,0.0,-0.9734,3e-05,3.94318]
[1779555041976,35.54,75431.91,0.0,-0.9734,3e-05,3.94318]
[1779555042034,35.54,75435.96,0.0,-0.97329,3e-05,3.95679]
[1779555042453,35.54,75435.96,0.0,-0.97329,3e-05,3.95679]
[1779555042473,35.54,75435.96,0.0,-0.97329,3e-05,3.95679]
[1779555042550,35.54,75437.71,0.0,-0.97324,3e-05,3.96256]
[1779555045572,35.54,75441.15,0.0,-0.97315,3e-05,3.97367]
[1779555049414,35.54,75439.05,0.0,-0.97322,3e-05,3.96583]
[1779555049473,35.54,75439.05,0.0,-0.97322,3e-05,3.96583]
[1779555054638,35.54,75439.49,0.0,-0.97321,3e-05,3.96609]
[1779555059673,35.53,75439.44,0.0,-0.97322,3e-05,3.96488]
[1779555065189,35.53,75439.76,0.0,-0.97322,3e-05,3.96495]
[1779555065227,35.53,75439.76,0.0,-0.97322,3e-05,3.96495]
[1779555065470,35.53,75439.76,0.0,-0.97322,3e-05,3.96495]
[1779555065723,35.53,75439.76,0.0,-0.97322,3e-05,3.96495]
[1779555065824,35.53,75439.66,0.0,-0.97323,3e-05,3.96441]
[1779555071758,35.53,75439.64,0.0,-0.97324,3e-05,3.96316]
[1779555076793,35.53,75439.62,0.0,-0.97325,3e-05,3.96211]
[1779555083843,35.52,75439.77,0.0,-0.97325,3e-05,3.96128]
[1779555088885,35.52,75439.29,0.0,-0.97327,3e-05,3.95866]
[1779555089892,35.52,75431.18,0.0,-0.97349,3e-05,3.93085]
[1779555090960,35.52,75431.18,0.0,-0.97349,3e-05,3.93085]
[1779555090975,35.52,75431.18,0.0,-0.97349,3e-05,3.93085]
[1779555091061,35.52,75431.46,0.0,-0.9735,3e-05,3.92917]
[1779555093457,35.52,75431.15,0.0,-0.97351,3e-05,3.92782]
[1779555098954,35.52,75431.01,0.0,-0.97353,3e-05,3.92646]
[1779555103990,35.51,75430.18,0.0,-0.97355,3e-05,3.92291]
[1779555107862,35.51,75429.11,0.0,-0.97359,3e-05,3.91886]
[1779555107975,35.51,75429.11,0.0,-0.97359,3e-05,3.91886]
[1779555108149,35.51,75429.11,0.0,-0.97359,3e-05,3.91886]
[1779555108224,35.51,75429.09,0.0,-0.97359,3e-05,3.91865]
[1779555109025,35.51,75428.95,0.0,-0.97359,3e-05,3.91803]
[1779555114059,35.51,75428.22,0.0,-0.97362,3e-05,3.91486]
[1779555119095,35.51,75430.17,0.0,-0.97357,3e-05,3.9208]
[1779555120552,35.51,75429.93,0.0,-0.97358,3e-05,3.91985]
[1779555120724,35.51,75429.93,0.0,-0.97358,3e-05,3.91985]
[1779555120850,35.51,75429.93,0.0,-0.97358,3e-05,3.91985]
[1779555120975,35.51,75429.93,0.0,-0.97358,3e-05,3.91985]
[1779555121108,35.51,75429.95,0.0,-0.97358,3e-05,3.91977]
[1779555126146,35.51,75429.72,0.0,-0.97359,3e-05,3.9183]
[1779555132188,35.51,75430.16,0.0,-0.97359,3e-05,3.91899]
[1779555133971,35.51,75431.04,0.0,-0.97356,3e-05,3.92184]
[1779555134225,35.51,75431.04,0.0,-0.97356,3e-05,3.9217]
[1779555140245,35.5,75431.11,0.0,-0.97357,3e-05,3.92098]
[1779555144360,35.5,75431.73,0.0,-0.97356,3e-05,3.92269]
[1779555144480,35.5,75431.73,0.0,-0.97356,3e-05,3.92269]
[1779555144717,35.5,75431.73,0.0,-0.97356,3e-05,3.92269]
[1779555144726,35.5,75431.73,0.0,-0.97356,3e-05,3.92269]
[1779555144812,35.5,75431.73,0.0,-0.97356,3e-05,3.92256]
[1779555152807,35.5,75431.8,0.0,-0.97356,3e-05,3.9224]
[1779555152975,35.5,75431.8,0.0,-0.97356,3e-05,3.9224]
[1779555153352,35.5,75433.52,0.0,-0.97353,3e-05,3.9251]
[1779555153477,35.5,75433.52,0.0,-0.97353,3e-05,3.9251]
[1779555153575,35.5,75435.42,0.0,-0.97348,3e-05,3.93142]
[1779555155350,35.5,75441.62,0.0,-0.97332,3e-05,3.95224]
[1779555156736,35.5,75441.62,0.0,-0.97332,3e-05,3.95224]
[1779555156974,35.5,75441.62,0.0,-0.97332,3e-05,3.95224]
[1779555157018,35.5,75445.18,0.0,-0.97322,3e-05,3.96422]
[1779555157364,35.5,75449.07,0.0,-0.97312,3e-05,3.97733]
[1779555159378,35.5,75454.38,0.0,-0.97298,3e-05,3.9951]
[1779555161291,35.5,75456.78,0.0,-0.97291,3e-05,4.0031]
[1779555161478,35.5,75456.78,0.0,-0.97291,3e-05,4.0031]
[1779555161574,35.49,75457.36,0.0,-0.9729,3e-05,4.00482]
[1779555167434,35.49,75458.85,0.0,-0.97287,3e-05,4.00827]
[1779555170738,35.49,75458.5,0.0,-0.97289,3e-05,4.00649]
[1779555170980,35.49,75458.5,0.0,-0.97289,3e-05,4.00649]
[1779555171336,35.49,75461.03,0.0,-0.97282,3e-05,4.01494]
[1779555171477,35.49,75461.03,0.0,-0.97282,3e-05,4.01494]
[1779555171559,35.49,75461.03,0.0,-0.97282,3e-05,4.01464]
[1779555175534,35.49,75457.7,0.0,-0.97292,3e-05,4.00198]
[1779555176522,35.48,75436.54,0.0,-0.9735,3e-05,3.92933]
[1779555177529,35.48,75435.9,0.0,-0.97352,3e-05,3.92702]
[1779555179380,35.48,75436.18,0.0,-0.97351,3e-05,3.92784]
[1779555179477,35.48,75436.18,0.0,-0.97351,3e-05,3.92784]
[1779555184578,35.48,75434.74,0.0,-0.97356,3e-05,3.92213]
[1779555185585,35.48,75430.77,0.0,-0.97367,3e-05,3.90853]
[1779555186592,35.48,75426.72,0.0,-0.97378,3e-05,3.89472]
[1779555188864,35.48,75426.54,0.0,-0.97378,3e-05,3.89402]
[1779555188978,35.48,75426.54,0.0,-0.97378,3e-05,3.89402]
[1779555189419,35.48,75426.54,0.0,-0.97378,3e-05,3.89393]
[1779555189475,35.48,75426.54,0.0,-0.97378,3e-05,3.89393]
[1779555189613,35.48,75426.4,0.0,-0.97379,3e-05,3.89337]
[1779555196662,35.48,75426.44,0.0,-0.97379,3e-05,3.89285]
[1779555200254,35.48,75426.34,0.0,-0.97379,3e-05,3.89233]
[1779555200475,35.48,75426.34,0.0,-0.97379,3e-05,3.89233]
[1779555207090,35.48,75425.22,0.0,-0.97383,3e-05,3.88803]
[1779555207739,35.48,75417.66,0.0,-0.97403,3e-05,3.86234]
[1779555208746,35.48,75411.81,0.0,-0.97419,3e-05,3.84271]
[1779555209710,35.48,75411.81,0.0,-0.97419,3e-05,3.84271]
[1779555209723,35.48,75411.81,0.0,-0.97419,3e-05,3.84271]
[1779555210550,35.48,75410.99,0.0,-0.97421,3e-05,3.83996]
[1779555210728,35.48,75410.99,0.0,-0.97421,3e-05,3.83996]
[1779555210760,35.48,75410.89,0.0,-0.97421,3e-05,3.83963]
[1779555215386,35.48,75409.17,0.0,-0.97427,3e-05,3.83176]
[1779555215475,35.48,75409.17,0.0,-0.97427,3e-05,3.83176]
[1779555218816,35.48,75401.83,0.0,-0.97446,3e-05,3.80739]
[1779555221473,35.48,75401.06,0.0,-0.97448,3e-05,3.80495]
[1779555221724,35.48,75401.06,0.0,-0.97448,3e-05,3.80495]
[1779555221837,35.48,75401.08,0.0,-0.97448,3e-05,3.80508]
[1779555223204,35.48,75401.08,0.0,-0.97448,3e-05,3.80508]
[1779555223223,35.48,75401.08,0.0,-0.97448,3e-05,3.80508]
[1779555229893,35.48,75401.52,0.0,-0.97447,3e-05,3.80703]
[1779555234928,35.48,75401.43,0.0,-0.97447,3e-05,3.80704]
[1779555235679,35.48,75401.43,0.0,-0.97447,3e-05,3.80704]
[1779555235723,35.48,75401.43,0.0,-0.97447,3e-05,3.80704]
[1779555236729,35.48,75401.42,0.0,-0.97447,3e-05,3.80707]
[1779555236973,35.48,75401.42,0.0,-0.97447,3e-05,3.80707]
[1779555237041,35.48,75401.42,0.0,-0.97446,3e-05,3.80712]
[1779555243015,35.48,75399.97,0.0,-0.9745,3e-05,3.8026]
[1779555243223,35.48,75399.97,0.0,-0.9745,3e-05,3.8026]
[1779555243622,35.48,75399.66,0.0,-0.97451,3e-05,3.80163]
[1779555243724,35.48,75399.66,0.0,-0.97451,3e-05,3.80163]
[1779555243991,35.48,75399.96,0.0,-0.9745,3e-05,3.80269]
[1779555250211,35.48,75399.94,0.0,-0.9745,3e-05,3.80269]
[1779555250224,35.48,75399.94,0.0,-0.9745,3e-05,3.80269]
[1779555256085,35.48,75397.04,0.0,-0.97457,3e-05,3.79384]
[1779555257168,35.48,75397.04,0.0,-0.97457,3e-05,3.79384]
[1779555257222,35.48,75397.04,0.0,-0.97457,3e-05,3.79384]
[1779555257944,35.48,75394.68,0.0,-0.97463,3e-05,3.7861]
[1779555257975,35.48,75394.68,0.0,-0.97463,3e-05,3.7861]
[1779555258099,35.48,75393.09,0.0,-0.97467,3e-05,3.7809]
[1779555263310,35.48,75392.65,0.0,-0.97468,3e-05,3.77974]
[1779555268447,35.49,75393.25,0.0,-0.97466,3e-05,3.78242]
[1779555268472,35.49,75393.25,0.0,-0.97466,3e-05,3.78242]
[1779555274213,35.49,75392.43,0.0,-0.97469,3e-05,3.77788]
[1779555277353,35.49,75391.98,0.0,-0.9747,3e-05,3.77672]
[1779555277472,35.49,75391.98,0.0,-0.9747,3e-05,3.77672]
[1779555278554,35.49,75389.84,0.0,-0.97476,3e-05,3.76974]
[1779555278726,35.49,75389.84,0.0,-0.97476,3e-05,3.76974]
[1779555279248,35.49,75389.81,0.0,-0.97476,3e-05,3.76972]
[1779555284283,35.49,75389.93,0.0,-0.97475,3e-05,3.77059]
[1779555284904,35.49,75389.93,0.0,-0.97475,3e-05,3.77059]
[1779555284972,35.49,75389.93,0.0,-0.97475,3e-05,3.77059]
[1779555286296,35.49,75381.6,0.0,-0.97496,3e-05,3.74338]
[1779555287077,35.49,75381.6,0.0,-0.97496,3e-05,3.74338]
[1779555287223,35.49,75381.6,0.0,-0.97496,3e-05,3.74338]
[1779555287304,35.49,75381.68,0.0,-0.97496,3e-05,3.74375]
[1779555295360,35.49,75374.01,0.0,-0.97515,3e-05,3.71993]
[1779555297002,35.49,75372.2,0.0,-0.97519,3e-05,3.71415]
[1779555297241,35.49,75372.2,0.0,-0.97519,3e-05,3.71415]
[1779555302667,35.5,75370.02,0.0,-0.97524,3e-05,3.70792]
[1779555302722,35.5,75370.02,0.0,-0.97524,3e-05,3.70792]
[1779555303424,35.5,75367.67,0.0,-0.9753,3e-05,3.70063]
[1779555303475,35.5,75367.67,0.0,-0.9753,3e-05,3.70063]
[1779555303697,35.5,75367.84,0.0,-0.97529,3e-05,3.70138]
[1779555305430,35.5,75372.38,0.0,-0.97517,3e-05,3.71657]
[1779555306437,35.5,75377.1,0.0,-0.97505,3e-05,3.7322]
[1779555307644,35.5,75377.1,0.0,-0.97505,3e-05,3.7322]
[1779555307725,35.5,75377.1,0.0,-0.97505,3e-05,3.7322]
[1779555307823,35.5,75378.5,0.0,-0.97501,3e-05,3.73697]
[1779555313488,35.5,75379.52,0.0,-0.97498,3e-05,3.74135]
[1779555315474,35.5,75379.53,0.0,-0.97498,3e-05,3.74156]
[1779555317438,35.5,75381.59,0.0,-0.97492,3e-05,3.74862]
[1779555317474,35.5,75381.59,0.0,-0.97492,3e-05,3.74862]
[1779555317515,35.5,75382.2,0.0,-0.9749,3e-05,3.75075]
[1779555322549,35.51,75382.64,0.0,-0.97489,3e-05,3.75293]
[1779555327585,35.51,75382.63,0.0,-0.97488,3e-05,3.75349]
[1779555332620,35.51,75382.36,0.0,-0.9749,3e-05,3.75079]
[1779555333678,35.51,75382.36,0.0,-0.9749,3e-05,3.75079]
[1779555333722,35.51,75382.36,0.0,-0.9749,3e-05,3.75079]
[1779555335636,35.51,75382.43,0.0,-0.9749,3e-05,3.75127]
[1779555335728,35.51,75382.43,0.0,-0.9749,3e-05,3.75127]
[1779555335812,35.51,75382.46,0.0,-0.97489,3e-05,3.75149]
[1779555341683,35.51,75382.35,0.0,-0.97489,3e-05,3.75185]
[1779555345474,35.51,75380.17,0.0,-0.97494,3e-05,3.74505]
[1779555348994,35.51,75378.83,0.0,-0.97498,3e-05,3.74079]
[1779555349224,35.51,75378.83,0.0,-0.97498,3e-05,3.74079]
[1779555349325,35.51,75378.67,0.0,-0.97498,3e-05,3.74067]
[1779555354774,35.52,75380.9,0.0,-0.97492,3e-05,3.74872]
[1779555359281,35.52,75380.9,0.0,-0.97492,3e-05,3.74872]
[1779555359485,35.52,75380.9,0.0,-0.97491,3e-05,3.74919]
[1779555361823,35.52,75384.14,0.0,-0.97483,3e-05,3.76019]
[1779555363363,35.52,75384.14,0.0,-0.97483,3e-05,3.76019]
[1779555362830,35.52,75389.4,0.0,-0.97469,3e-05,3.77762]
[1779555363475,35.52,75389.4,0.0,-0.97469,3e-05,3.77762]
[1779555363837,35.52,75389.48,0.0,-0.97469,3e-05,3.77798]
[1779555364508,35.52,75389.48,0.0,-0.97469,3e-05,3.77798]
[1779555364724,35.52,75389.48,0.0,-0.97469,3e-05,3.77798]
[1779555369879,35.52,75391.3,0.0,-0.97463,3e-05,3.78459]
[1779555374178,35.52,75390.97,0.0,-0.97464,3e-05,3.78381]
[1779555374222,35.52,75390.97,0.0,-0.97464,3e-05,3.78381]
[1779555374283,35.52,75391.01,0.0,-0.97464,3e-05,3.78405]
[1779555375359,35.52,75391.01,0.0,-0.97464,3e-05,3.78405]
[1779555375472,35.52,75391.04,0.0,-0.97464,3e-05,3.78422]
[1779555380956,35.52,75390.84,0.0,-0.97464,3e-05,3.78401]
[1779555383917,35.52,75391.33,0.0,-0.97462,3e-05,3.78578]
[1779555383979,35.52,75391.33,0.0,-0.97462,3e-05,3.78578]
[1779555384064,35.52,75391.53,0.0,-0.97462,3e-05,3.78652]
[1779555385027,35.52,75391.53,0.0,-0.97462,3e-05,3.78652]
[1779555385231,35.52,75391.53,0.0,-0.97462,3e-05,3.78652]
[1779555385991,35.52,75387.55,0.0,-0.97472,3e-05,3.77352]
[1779555391026,35.52,75386.09,0.0,-0.97477,3e-05,3.76676]
[1779555392595,35.52,75386.69,0.0,-0.97475,3e-05,3.76883]
[1779555392724,35.52,75386.69,0.0,-0.97475,3e-05,3.76883]
[1779555393117,35.52,75386.69,0.0,-0.97475,3e-05,3.76883]
[1779555393222,35.52,75386.69,0.0,-0.97475,3e-05,3.76883]
[1779555393323,35.52,75385.96,0.0,-0.97477,3e-05,3.76652]
[1779555399083,35.53,75386.01,0.0,-0.97477,3e-05,3.76725]
[1779555405124,35.53,75386.49,0.0,-0.97475,3e-05,3.76936]
[1779555409606,35.53,75386.53,0.0,-0.97475,3e-05,3.76976]
[1779555409724,35.53,75386.53,0.0,-0.97475,3e-05,3.76976]
[1779555410403,35.53,75386.53,0.0,-0.97475,3e-05,3.76976]
[1779555410474,35.53,75386.53,0.0,-0.97475,3e-05,3.76976]
[1779555410159,35.53,75386.95,0.0,-0.97473,3e-05,3.77132]
[1779555413092,35.53,75386.52,0.0,-0.97474,3e-05,3.77008]
[1779555419222,35.53,75386.83,0.0,-0.97473,3e-05,3.77171]
[1779555422708,35.53,75388.6,0.0,-0.97468,3e-05,3.7778]
[1779555422729,35.53,75388.6,0.0,-0.97468,3e-05,3.7778]
[1779555423250,35.53,75388.91,0.0,-0.97467,3e-05,3.77889]
[1779555423530,35.53,75388.91,0.0,-0.97467,3e-05,3.77889]
[1779555423728,35.53,75388.91,0.0,-0.97467,3e-05,3.77889]
[1779555434176,35.53,75388.85,0.0,-0.97467,3e-05,3.77904]
[1779555435201,35.53,75388.85,0.0,-0.97467,3e-05,3.77945]
[1779555435227,35.53,75388.85,0.0,-0.97467,3e-05,3.77945]
[1779555437901,35.53,75388.85,0.0,-0.97467,3e-05,3.77951]
[1779555437974,35.53,75388.85,0.0,-0.97467,3e-05,3.77951]
[1779555438355,35.53,75389.22,0.0,-0.97466,3e-05,3.78094]
[1779555443390,35.53,75392.85,0.0,-0.97456,3e-05,3.79326]
[1779555444647,35.53,75394.89,0.0,-0.97451,3e-05,3.80008]
[1779555444724,35.53,75394.89,0.0,-0.97451,3e-05,3.80008]
[1779555450440,35.53,75395.14,0.0,-0.9745,3e-05,3.80112]
[1779555455020,35.53,75395.08,0.0,-0.97451,3e-05,3.79864]
[1779555457568,35.53,75395.05,0.0,-0.97451,3e-05,3.79867]
[1779555457724,35.53,75395.05,0.0,-0.97451,3e-05,3.79867]
[1779555458496,35.53,75395.06,0.0,-0.97451,3e-05,3.79875]
[1779555458543,35.53,75395.06,0.0,-0.97451,3e-05,3.79875]
[1779555458726,35.53,75395.06,0.0,-0.97451,3e-05,3.79875]
[1779555466374,35.54,75395.27,0.0,-0.97451,3e-05,3.79968]
[1779555466474,35.54,75395.27,0.0,-0.97451,3e-05,3.79968]
[1779555466534,35.54,75395.2,0.0,-0.97451,3e-05,3.79959]
[1779555467384,35.54,75395.2,0.0,-0.97451,3e-05,3.79959]
[1779555467481,35.54,75395.2,0.0,-0.97451,3e-05,3.79959]
[1779555472594,35.54,75394.62,0.0,-0.97452,3e-05,3.79801]
[1779555474362,35.54,75394.62,0.0,-0.97452,3e-05,3.79801]
[1779555474473,35.54,75394.62,0.0,-0.97452,3e-05,3.79801]
[1779555474463,35.54,75394.89,0.0,-0.97451,3e-05,3.79895]
[1779555475360,35.54,75394.89,0.0,-0.97451,3e-05,3.79895]
[1779555475477,35.54,75394.89,0.0,-0.97451,3e-05,3.79895]
[1779555475449,35.54,75394.91,0.0,-0.97451,3e-05,3.79907]
[1779555480651,35.54,75394.96,0.0,-0.97451,3e-05,3.79954]
[1779555485686,35.54,75395.4,0.0,-0.97449,3e-05,3.80123]
[1779555489146,35.54,75395.52,0.0,-0.97449,3e-05,3.80168]
[1779555489222,35.54,75395.52,0.0,-0.97449,3e-05,3.80168]
[1779555489465,35.54,75395.52,0.0,-0.97449,3e-05,3.80168]
[1779555489475,35.54,75395.52,0.0,-0.97449,3e-05,3.80168]
[1779555489566,35.54,75395.5,0.0,-0.97449,3e-05,3.80175]
[1779555495756,35.54,75397.13,0.0,-0.97444,3e-05,3.80741]
[1779555496587,35.54,75397.13,0.0,-0.97444,3e-05,3.80741]
[1779555496723,35.54,75397.13,0.0,-0.97444,3e-05,3.80741]
[1779555496743,35.54,75397.13,0.0,-0.97444,3e-05,3.80745]
[1779555498356,35.54,75397.13,0.0,-0.97444,3e-05,3.80745]
[1779555498473,35.54,75397.13,0.0,-0.97444,3e-05,3.80745]
[1779555503812,35.54,75397.25,0.0,-0.97444,3e-05,3.80812]
[1779555506178,35.54,75397.27,0.0,-0.97444,3e-05,3.80822]
[1779555506223,35.54,75397.27,0.0,-0.97444,3e-05,3.80822]
[1779555506280,35.54,75397.27,0.0,-0.97444,3e-05,3.80826]
[1779555507778,35.54,75397.14,0.0,-0.97444,3e-05,3.80787]
[1779555507975,35.54,75397.14,0.0,-0.97444,3e-05,3.80787]
[1779555513895,35.54,75397.08,0.0,-0.97446,3e-05,3.80551]
[1779555515916,35.54,75397.75,0.0,-0.97444,3e-05,3.80777]
[1779555515971,35.54,75397.75,0.0,-0.97444,3e-05,3.80777]
[1779555516419,35.54,75404.93,0.0,-0.97425,3e-05,3.83169]
[1779555518115,35.54,75404.02,0.0,-0.97427,3e-05,3.82866]
[1779555518227,35.54,75404.02,0.0,-0.97427,3e-05,3.82866]
[1779555521572,35.54,75403.95,0.0,-0.97427,3e-05,3.82846]
[1779555521723,35.54,75404.14,0.0,-0.97427,3e-05,3.82911]
[1779555521959,35.54,75404.85,0.0,-0.97425,3e-05,3.83148]
[1779555522966,35.54,75398.24,0.0,-0.97442,3e-05,3.80951]
[1779555523606,35.54,75398.24,0.0,-0.97442,3e-05,3.80951]
[1779555523726,35.54,75398.24,0.0,-0.97442,3e-05,3.80951]
[1779555523973,35.54,75394.07,0.0,-0.97453,3e-05,3.79573]
[1779555525987,35.54,75396.6,0.0,-0.97447,3e-05,3.80426]
[1779555528001,35.54,75399.71,0.0,-0.97438,3e-05,3.81468]
[1779555536024,35.54,75398.96,0.0,-0.9744,3e-05,3.81235]
[1779555536226,35.54,75398.96,0.0,-0.9744,3e-05,3.81235]
[1779555537070,35.54,75393.05,0.0,-0.97455,3e-05,3.79297]
[1779555538487,35.54,75383.34,0.0,-0.97481,3e-05,3.76102]
[1779555539473,35.54,75383.34,0.0,-0.97481,3e-05,3.76102]
[1779555539573,35.54,75385.1,0.0,-0.97476,3e-05,3.76694]
[1779555540057,35.54,75385.1,0.0,-0.97476,3e-05,3.76694]
[1779555540227,35.54,75385.1,0.0,-0.97476,3e-05,3.76694]
[1779555547138,35.55,75385.1,0.0,-0.97475,3e-05,3.76797]
[1779555552173,35.55,75371.23,0.0,-0.9751,3e-05,3.72321]
[1779555553180,35.55,75369.14,0.0,-0.97516,3e-05,3.71661]
[1779555554389,35.55,75369.14,0.0,-0.97516,3e-05,3.71661]
[1779555554475,35.55,75369.14,0.0,-0.97516,3e-05,3.71661]
[1779555557525,35.55,75369.32,0.0,-0.97515,3e-05,3.71765]
[1779555557539,35.55,75369.36,0.0,-0.97514,3e-05,3.71823]
[1779555557723,35.55,75369.36,0.0,-0.97514,3e-05,3.71823]
[1779555561873,35.55,75371.04,0.0,-0.97509,3e-05,3.72436]
[1779555561974,35.55,75371.04,0.0,-0.97509,3e-05,3.72436]
[1779555567278,35.56,75359.02,0.0,-0.97539,3e-05,3.68668]
[1779555568285,35.56,75353.96,0.0,-0.97552,3e-05,3.67058]
[1779555571562,35.56,75352.86,0.0,-0.97554,3e-05,3.66761]
[1779555571724,35.56,75353.31,0.0,-0.97554,3e-05,3.66696]
[1779555574426,35.56,75353.07,0.0,-0.97554,3e-05,3.66676]
[1779555574473,35.56,75353.07,0.0,-0.97554,3e-05,3.66676]
[1779555574574,35.56,75353.03,0.0,-0.97554,3e-05,3.66691]
[1779555580370,35.56,75359.36,0.0,-0.97537,3e-05,3.68906]
[1779555582930,35.57,75360.18,0.0,-0.97534,3e-05,3.69219]
[1779555582972,35.57,75360.18,0.0,-0.97534,3e-05,3.69219]
[1779555584398,35.57,75351.28,0.0,-0.97556,3e-05,3.66388]
[1779555585405,35.57,75352.79,0.0,-0.97552,3e-05,3.66904]
[1779555587216,35.57,75353.13,0.0,-0.97551,3e-05,3.67041]
[1779555588293,35.57,75353.55,0.0,-0.9755,3e-05,3.67203]
[1779555589433,35.57,75361.27,0.0,-0.9753,3e-05,3.69756]
[1779555590440,35.57,75363.37,0.0,-0.97524,3e-05,3.70461]
[1779555592832,35.57,75366.5,0.0,-0.97516,3e-05,3.7152]
[1779555592975,35.57,75366.5,0.0,-0.97516,3e-05,3.7152]
[1779555596482,35.57,75359.61,0.0,-0.97533,3e-05,3.69359]
[1779555597862,35.57,75358.97,0.0,-0.97535,3e-05,3.69174]
[1779555597975,35.57,75358.97,0.0,-0.97535,3e-05,3.69174]
[1779555599864,35.58,75358.71,0.0,-0.97535,3e-05,3.69135]
[1779555599973,35.58,75358.71,0.0,-0.97535,3e-05,3.69135]
[1779555600510,35.58,75359.53,0.0,-0.97533,3e-05,3.69424]
[1779555601517,35.58,75362.98,0.0,-0.97524,3e-05,3.70566]
[1779555603010,35.58,75364.07,0.0,-0.97521,3e-05,3.70941]
[1779555603226,35.58,75364.07,0.0,-0.97521,3e-05,3.70941]
[1779555603531,35.58,75370.07,0.0,-0.97505,3e-05,3.72916]
[1779555605545,35.58,75366.21,0.0,-0.97515,3e-05,3.71693]
[1779555607114,35.58,75366.03,0.0,-0.97515,3e-05,3.7165]
[1779555607226,35.58,75366.03,0.0,-0.97515,3e-05,3.7165]
[1779555607559,35.58,75371.58,0.0,-0.97501,3e-05,3.73479]
[1779555610357,35.58,75372.07,0.0,-0.97499,3e-05,3.73673]
[1779555610475,35.58,75372.07,0.0,-0.97499,3e-05,3.73673]
[1779555610563,35.58,75372.07,0.0,-0.97499,3e-05,3.73688]
[1779555615662,35.58,75374.36,0.0,-0.97493,3e-05,3.74512]
[1779555616315,35.58,75374.36,0.0,-0.97493,3e-05,3.74512]
[1779555616474,35.58,75374.36,0.0,-0.97493,3e-05,3.74512]
[1779555621704,35.58,75374.0,0.0,-0.97493,3e-05,3.74476]
[1779555623698,35.58,75375.55,0.0,-0.97489,3e-05,3.74997]
[1779555623737,35.58,75375.55,0.0,-0.97489,3e-05,3.74997]
[1779555627746,35.59,75381.69,0.0,-0.97472,3e-05,3.77092]
[1779555629067,35.59,75381.69,0.0,-0.97472,3e-05,3.77092]
[1779555629225,35.59,75381.69,0.0,-0.97472,3e-05,3.77092]
[1779555629325,35.59,75385.99,0.0,-0.97461,3e-05,3.78519]
[1779555630767,35.59,75391.38,0.0,-0.97447,3e-05,3.80316]
[1779555632781,35.59,75386.0,0.0,-0.97462,3e-05,3.78304]
[1779555634606,35.59,75386.0,0.0,-0.97462,3e-05,3.78304]
[1779555634723,35.59,75386.0,0.0,-0.97462,3e-05,3.78304]
[1779555637816,35.59,75391.83,0.0,-0.97447,3e-05,3.80271]
[1779555640114,35.59,75394.44,0.0,-0.9744,3e-05,3.81142]
[1779555640230,35.59,75394.44,0.0,-0.9744,3e-05,3.81142]
[1779555640328,35.59,75397.87,0.0,-0.97431,3e-05,3.82286]
[1779555641844,35.59,75403.2,0.0,-0.97417,3e-05,3.84065]
[1779555643857,35.59,75406.81,0.0,-0.97407,3e-05,3.8527]
[1779555647115,35.59,75408.94,0.0,-0.97402,3e-05,3.85978]
[1779555647225,35.59,75408.94,0.0,-0.97402,3e-05,3.85978]
[1779555649291,35.59,75407.78,0.0,-0.97405,3e-05,3.85583]
[1779555649472,35.59,75407.78,0.0,-0.97405,3e-05,3.85583]
[1779555649554,35.59,75407.77,0.0,-0.97405,3e-05,3.85576]
[1779555653646,35.59,75406.29,0.0,-0.97409,3e-05,3.8507]
[1779555653722,35.59,75406.29,0.0,-0.97409,3e-05,3.8507]
[1779555658602,35.59,75402.66,0.0,-0.97419,3e-05,3.83843]
[1779555658723,35.59,75402.66,0.0,-0.97419,3e-05,3.83843]
[1779555659413,35.59,75403.19,0.0,-0.97417,3e-05,3.84018]
[1779555659473,35.59,75403.19,0.0,-0.97417,3e-05,3.84018]
[1779555659514,35.59,75403.69,0.0,-0.97416,3e-05,3.84181]
[1779555661658,35.59,75404.49,0.0,-0.97414,3e-05,3.84445]
[1779555661722,35.59,75404.49,0.0,-0.97414,3e-05,3.84445]
[1779555661692,35.59,75400.88,0.0,-0.97423,3e-05,3.83237]
[1779555662991,35.59,75397.47,0.0,-0.97432,3e-05,3.821]
[1779555667248,35.59,75397.65,0.0,-0.97432,3e-05,3.82158]
[1779555667473,35.59,75397.65,0.0,-0.97432,3e-05,3.82158]
[1779555667531,35.59,75397.81,0.0,-0.97431,3e-05,3.82211]
[1779555671415,35.59,75400.17,0.0,-0.97425,3e-05,3.82993]
[1779555671472,35.59,75400.17,0.0,-0.97425,3e-05,3.82993]
[1779555677091,35.59,75404.98,0.0,-0.97413,3e-05,3.84569]
[1779555679872,35.59,75402.35,0.0,-0.9742,3e-05,3.83683]
[1779555679973,35.59,75402.35,0.0,-0.9742,3e-05,3.83683]
[1779555681466,35.59,75401.32,0.0,-0.97423,3e-05,3.83337]
[1779555681476,35.59,75401.32,0.0,-0.97423,3e-05,3.83337]
[1779555681517,35.59,75406.95,0.0,-0.97408,3e-05,3.85214]
[1779555685769,35.59,75407.79,0.0,-0.97406,3e-05,3.8548]
[1779555685975,35.59,75409.08,0.0,-0.97402,3e-05,3.85906]
[1779555686156,35.59,75417.02,0.0,-0.97381,3e-05,3.88565]
[1779555687163,35.59,75418.65,0.0,-0.97377,3e-05,3.89104]
[1779555688578,35.59,75418.65,0.0,-0.97377,3e-05,3.89104]
[1779555688726,35.59,75418.65,0.0,-0.97377,3e-05,3.89104]
[1779555688799,35.58,75418.61,0.0,-0.97377,3e-05,3.89068]
[1779555691195,35.58,75430.96,0.0,-0.97346,3e-05,3.92972]
[1779555692202,35.58,75429.04,0.0,-0.97351,3e-05,3.92303]
[1779555694888,35.58,75428.8,0.0,-0.97352,3e-05,3.92206]
[1779555694978,35.58,75428.8,0.0,-0.97352,3e-05,3.92206]
[1779555702272,35.58,75429.96,0.0,-0.9735,3e-05,3.92455]
[1779555703279,35.58,75425.02,0.0,-0.97363,3e-05,3.90768]
[1779555703972,35.58,75425.02,0.0,-0.97363,3e-05,3.90768]
[1779555707823,35.58,75423.92,0.0,-0.97367,3e-05,3.90362]
[1779555707975,35.58,75423.91,0.0,-0.97367,3e-05,3.90347]
[1779555708314,35.58,75423.9,0.0,-0.97367,3e-05,3.90332]
[1779555710559,35.58,75423.79,0.0,-0.97367,3e-05,3.90284]
[1779555710724,35.58,75423.79,0.0,-0.97367,3e-05,3.90284]
[1779555715311,35.58,75423.91,0.0,-0.97367,3e-05,3.90269]
[1779555715471,35.58,75423.91,0.0,-0.97367,3e-05,3.90269]
[1779555715562,35.58,75428.87,0.0,-0.97354,3e-05,3.91934]
[1779555719380,35.58,75430.04,0.0,-0.97351,3e-05,3.92289]
[1779555719472,35.58,75430.04,0.0,-0.97351,3e-05,3.92289]
[1779555719481,35.58,75430.04,0.0,-0.97351,3e-05,3.92274]
[1779555725433,35.57,75427.14,0.0,-0.9736,3e-05,3.91211]
[1779555730231,35.57,75424.4,0.0,-0.97368,3e-05,3.90236]
[1779555734227,35.57,75422.79,0.0,-0.97372,3e-05,3.89651]
[1779555737517,35.57,75430.4,0.0,-0.97352,3e-05,3.92184]
[1779555738524,35.57,75435.9,0.0,-0.97337,3e-05,3.94036]
[1779555740537,35.57,75438.64,0.0,-0.9733,3e-05,3.94933]
[1779555741589,35.57,75438.64,0.0,-0.9733,3e-05,3.94933]
[1779555741659,35.57,75438.64,0.0,-0.9733,3e-05,3.94933]
[1779555741727,35.57,75438.64,0.0,-0.9733,3e-05,3.94933]
[1779555741820,35.57,75438.3,0.0,-0.97331,3e-05,3.94799]
[1779555744565,35.57,75433.51,0.0,-0.97345,3e-05,3.93117]
[1779555745573,35.57,75423.58,0.0,-0.97372,3e-05,3.89742]
[1779555746580,35.57,75421.01,0.0,-0.97378,3e-05,3.88867]
[1779555750006,35.57,75420.08,0.0,-0.97381,3e-05,3.88539]
[1779555750227,35.57,75420.08,0.0,-0.97381,3e-05,3.88539]
[1779555750290,35.57,75420.08,0.0,-0.97381,3e-05,3.88539]
[1779555750475,35.57,75420.08,0.0,-0.97381,3e-05,3.88539]
[1779555750574,35.57,75420.08,0.0,-0.97381,3e-05,3.88525]
[1779555755643,35.56,75420.81,0.0,-0.97381,3e-05,3.88484]
[1779555760677,35.56,75419.96,0.0,-0.97384,3e-05,3.8816]
[1779555765713,35.56,75421.51,0.0,-0.9738,3e-05,3.88642]
[1779555768845,35.56,75421.97,0.0,-0.97379,3e-05,3.8878]
[1779555768919,35.56,75423.22,0.0,-0.97376,3e-05,3.89192]
[1779555768973,35.56,75423.22,0.0,-0.97376,3e-05,3.89192]
[1779555769741,35.56,75421.3,0.0,-0.97381,3e-05,3.88535]
[1779555774776,35.56,75419.06,0.0,-0.97387,3e-05,3.87729]
[1779555775783,35.56,75415.43,0.0,-0.97397,3e-05,3.86499]
[1779555777089,35.56,75414.83,0.0,-0.97399,3e-05,3.86289]
[1779555777190,35.56,75414.83,0.0,-0.97399,3e-05,3.86289]
[1779555777230,35.56,75414.83,0.0,-0.97399,3e-05,3.86289]
[1779555777797,35.56,75414.64,0.0,-0.97399,3e-05,3.86218]
[1779555784846,35.56,75413.97,0.0,-0.97401,3e-05,3.85949]
[1779555788567,35.56,75413.51,0.0,-0.97403,3e-05,3.85776]
[1779555788723,35.56,75413.51,0.0,-0.97403,3e-05,3.85776]
[1779555788876,35.56,75413.49,0.0,-0.97403,3e-05,3.85763]
[1779555789056,35.56,75413.49,0.0,-0.97403,3e-05,3.85763]
[1779555789223,35.56,75413.49,0.0,-0.97403,3e-05,3.85763]
[1779555790890,35.56,75407.2,0.0,-0.9742,3e-05,3.83649]
[1779555791897,35.56,75401.49,0.0,-0.97435,3e-05,3.8174]
[1779555793802,35.56,75400.47,0.0,-0.97437,3e-05,3.81402]
[1779555793911,35.56,75400.96,0.0,-0.97436,3e-05,3.81566]
[1779555793978,35.56,75400.96,0.0,-0.97436,3e-05,3.81566]
[1779555794311,35.56,75400.96,0.0,-0.97436,3e-05,3.81566]
[1779555794472,35.56,75400.96,0.0,-0.97436,3e-05,3.81566]
[1779555795925,35.56,75395.2,0.0,-0.97451,3e-05,3.7966]
[1779555796933,35.56,75390.53,0.0,-0.97463,3e-05,3.78122]
[1779555798947,35.56,75387.59,0.0,-0.97471,3e-05,3.7717]
[1779555805103,35.56,75386.35,0.0,-0.97474,3e-05,3.76802]
[1779555805224,35.56,75386.35,0.0,-0.97474,3e-05,3.76802]
[1779555805396,35.56,75386.35,0.0,-0.97474,3e-05,3.76802]
[1779555805475,35.56,75386.35,0.0,-0.97474,3e-05,3.76802]
[1779555805576,35.56,75386.36,0.0,-0.97473,3e-05,3.76826]
[1779555808019,35.56,75382.1,0.0,-0.97484,3e-05,3.75457]
[1779555810026,35.56,75373.28,0.0,-0.97507,3e-05,3.72595]
[1779555812266,35.56,75371.92,0.0,-0.97512,3e-05,3.71927]
[1779555812474,35.56,75371.92,0.0,-0.97512,3e-05,3.71927]
[1779555812723,35.56,75371.92,0.0,-0.97512,3e-05,3.71927]
[1779555812815,35.56,75371.85,0.0,-0.97512,3e-05,3.71922]
[1779555816068,35.56,75377.19,0.0,-0.97497,3e-05,3.73735]
[1779555818161,35.56,75377.99,0.0,-0.97495,3e-05,3.74012]
[1779555818231,35.56,75377.99,0.0,-0.97495,3e-05,3.74012]
[1779555818450,35.56,75377.99,0.0,-0.97495,3e-05,3.74012]
[1779555818475,35.56,75377.99,0.0,-0.97495,3e-05,3.74012]
[1779555818537,35.57,75377.76,0.0,-0.97496,3e-05,3.73952]
[1779555825131,35.57,75377.91,0.0,-0.97494,3e-05,3.74104]
[1779555828372,35.57,75377.91,0.0,-0.97494,3e-05,3.74104]
[1779555828483,35.57,75377.91,0.0,-0.97494,3e-05,3.74104]
[1779555828515,35.57,75377.91,0.0,-0.97494,3e-05,3.74104]
[1779555828722,35.57,75377.91,0.0,-0.97494,3e-05,3.74104]
[1779555828754,35.57,75377.87,0.0,-0.97495,3e-05,3.74019]
[1779555833873,35.57,75380.57,0.0,-0.97488,3e-05,3.74964]
[1779555833973,35.57,75382.18,0.0,-0.97483,3e-05,3.75507]
[1779555834007,35.57,75382.18,0.0,-0.97483,3e-05,3.75507]
[1779555834230,35.57,75382.18,0.0,-0.97483,3e-05,3.75507]
[1779555834304,35.57,75382.33,0.0,-0.97483,3e-05,3.75569]
[1779555841243,35.57,75382.35,0.0,-0.97482,3e-05,3.75671]
[1779555846280,35.57,75380.93,0.0,-0.97485,3e-05,3.75278]
[1779555848012,35.57,75380.93,0.0,-0.97485,3e-05,3.75278]
[1779555848227,35.57,75380.93,0.0,-0.97485,3e-05,3.75278]
[1779555848318,35.57,75380.93,0.0,-0.97485,3e-05,3.75278]
[1779555848477,35.57,75380.93,0.0,-0.97485,3e-05,3.75278]
[1779555848573,35.57,75380.93,0.0,-0.97485,3e-05,3.75309]
[1779555854359,35.57,75380.3,0.0,-0.97486,3e-05,3.75179]
[1779555854475,35.57,75380.3,0.0,-0.97486,3e-05,3.75179]
[1779555854488,35.57,75380.3,0.0,-0.97486,3e-05,3.75179]
[1779555854725,35.57,75380.3,0.0,-0.97486,3e-05,3.75179]
[1779555854823,35.58,75380.25,0.0,-0.97486,3e-05,3.75179]
[1779555856353,35.58,75369.14,0.0,-0.97514,3e-05,3.71579]
[1779555857703,35.58,75369.14,0.0,-0.97514,3e-05,3.71579]
[1779555857724,35.58,75369.14,0.0,-0.97514,3e-05,3.71579]
[1779555857820,35.58,75369.14,0.0,-0.97514,3e-05,3.71579]
[1779555857868,35.58,75367.67,0.0,-0.97518,3e-05,3.71122]
[1779555863402,35.58,75369.09,0.0,-0.97513,3e-05,3.71718]
[1779555865757,35.58,75368.46,0.0,-0.97515,3e-05,3.71534]
[1779555865940,35.58,75368.46,0.0,-0.97515,3e-05,3.71534]
[1779555865978,35.58,75368.46,0.0,-0.97515,3e-05,3.71534]
[1779555865813,35.58,75368.47,0.0,-0.97514,3e-05,3.71558]
[1779555872465,35.58,75368.5,0.0,-0.97515,3e-05,3.71474]
[1779555878507,35.59,75368.7,0.0,-0.97513,3e-05,3.71664]
[1779555880093,35.59,75368.5,0.0,-0.97513,3e-05,3.71619]
[1779555880223,35.59,75368.5,0.0,-0.97513,3e-05,3.71619]
[1779555880431,35.59,75368.5,0.0,-0.97513,3e-05,3.71619]
[1779555880478,35.59,75368.5,0.0,-0.97513,3e-05,3.71619]
[1779555880579,35.59,75368.5,0.0,-0.97513,3e-05,3.71639]
[1779555882223,35.59,75368.5,0.0,-0.97513,3e-05,3.71639]
[1779555882539,35.59,75368.07,0.0,-0.97514,3e-05,3.7154]
[1779555886651,35.59,75366.07,0.0,-0.97519,3e-05,3.70949]
[1779555886723,35.59,75366.07,0.0,-0.97519,3e-05,3.70949]
[1779555886946,35.59,75366.07,0.0,-0.97519,3e-05,3.70949]
[1779555886973,35.59,75366.07,0.0,-0.97519,3e-05,3.70949]
[1779555886972,35.59,75365.93,0.0,-0.97519,3e-05,3.70925]
[1779555891602,35.59,75357.25,0.0,-0.9754,3e-05,3.68214]
[1779555892609,35.59,75353.25,0.0,-0.9755,3e-05,3.66947]
[1779555894321,35.6,75353.19,0.0,-0.9755,3e-05,3.66955]
[1779555894474,35.6,75353.19,0.0,-0.9755,3e-05,3.66955]
[1779555894704,35.6,75353.19,0.0,-0.9755,3e-05,3.66955]
[1779555894724,35.6,75353.19,0.0,-0.9755,3e-05,3.66955]
[1779555894825,35.6,75353.19,0.0,-0.9755,3e-05,3.66983]
[1779555901672,35.6,75356.38,0.0,-0.9754,3e-05,3.68199]
[1779555903686,35.6,75359.61,0.0,-0.97532,3e-05,3.69292]
[1779555905185,35.6,75359.86,0.0,-0.97531,3e-05,3.69395]
[1779555905226,35.6,75359.86,0.0,-0.97531,3e-05,3.69395]
[1779555905620,35.6,75359.86,0.0,-0.97531,3e-05,3.69395]
[1779555905724,35.6,75359.86,0.0,-0.97531,3e-05,3.69395]
[1779555905825,35.6,75359.86,0.0,-0.97531,3e-05,3.69417]
[1779555910000,35.6,75361.28,0.0,-0.97527,3e-05,3.69942]
[1779555910225,35.6,75363.08,0.0,-0.97522,3e-05,3.70548]
[1779555910246,35.6,75363.08,0.0,-0.97522,3e-05,3.70548]
[1779555910475,35.6,75363.08,0.0,-0.97522,3e-05,3.70548]
[1779555910735,35.61,75362.92,0.0,-0.97522,3e-05,3.70515]
[1779555912749,35.61,75369.72,0.0,-0.97504,3e-05,3.72768]
[1779555913755,35.61,75375.14,0.0,-0.9749,3e-05,3.74555]
[1779555914814,35.61,75375.14,0.0,-0.9749,3e-05,3.74555]
[1779555914976,35.61,75375.14,0.0,-0.9749,3e-05,3.74555]
[1779555914823,35.61,75375.1,0.0,-0.9749,3e-05,3.74555]
[1779555915110,35.61,75375.1,0.0,-0.9749,3e-05,3.74555]
[1779555915230,35.61,75375.1,0.0,-0.9749,3e-05,3.74555]
[1779555917784,35.61,75371.91,0.0,-0.97498,3e-05,3.73551]
[1779555921728,35.61,75371.85,0.0,-0.97498,3e-05,3.73561]
[1779555921978,35.61,75371.85,0.0,-0.97498,3e-05,3.73561]
[1779555922731,35.61,75372.2,0.0,-0.97497,3e-05,3.73705]
[1779555922973,35.61,75372.2,0.0,-0.97497,3e-05,3.73705]
[1779555922819,35.61,75372.03,0.0,-0.97497,3e-05,3.73664]
[1779555923826,35.61,75373.32,0.0,-0.97494,3e-05,3.74101]
[1779555927855,35.61,75376.69,0.0,-0.97485,3e-05,3.75259]
[1779555930283,35.61,75376.93,0.0,-0.97484,3e-05,3.75363]
[1779555930473,35.61,75376.93,0.0,-0.97484,3e-05,3.75363]
[1779555935911,35.61,75375.78,0.0,-0.97488,3e-05,3.7482]
[1779555940473,35.62,75373.23,0.0,-0.97494,3e-05,3.7404]
[1779555940722,35.62,75373.23,0.0,-0.97494,3e-05,3.7404]
[1779555940794,35.62,75373.23,0.0,-0.97494,3e-05,3.7404]
[1779555940975,35.62,75373.23,0.0,-0.97494,3e-05,3.7404]
[1779555941073,35.62,75373.23,0.0,-0.97494,3e-05,3.7407]
[1779555946988,35.62,75372.44,0.0,-0.97495,3e-05,3.73888]
[1779555952023,35.62,75376.37,0.0,-0.97484,3e-05,3.75252]
[1779555953486,35.62,75378.74,0.0,-0.97478,3e-05,3.76058]
[1779555953723,35.62,75378.74,0.0,-0.97478,3e-05,3.76058]
[1779555954005,35.62,75378.74,0.0,-0.97478,3e-05,3.76058]
[1779555954068,35.62,75378.58,0.0,-0.97478,3e-05,3.76017]
[1779555954225,35.62,75378.58,0.0,-0.97478,3e-05,3.76017]
[1779555960079,35.62,75378.96,0.0,-0.97477,3e-05,3.76216]
[1779555965115,35.62,75380.5,0.0,-0.97472,3e-05,3.76787]
[1779555970159,35.62,75380.5,0.0,-0.97472,3e-05,3.76814]
[1779555977199,35.63,75380.08,0.0,-0.97472,3e-05,3.76809]
[1779555983770,35.63,75379.31,0.0,-0.97474,3e-05,3.76585]
[1779555983973,35.63,75379.31,0.0,-0.97474,3e-05,3.76585]
[1779555984029,35.63,75379.31,0.0,-0.97474,3e-05,3.76585]
[1779555984075,35.63,75379.2,0.0,-0.97474,3e-05,3.76624]
[1779555984226,35.63,75379.2,0.0,-0.97474,3e-05,3.76624]
[1779555990292,35.63,75379.51,0.0,-0.97472,3e-05,3.76817]
[1779555994014,35.63,75377.22,0.0,-0.97479,3e-05,3.75852]
[1779555994077,35.63,75376.19,0.0,-0.97482,3e-05,3.75531]
[1779555994227,35.63,75376.19,0.0,-0.97482,3e-05,3.75531]
[1779555994360,35.63,75376.19,0.0,-0.97482,3e-05,3.75531]
[1779555994474,35.63,75376.19,0.0,-0.97482,3e-05,3.75531]
[1779555994576,35.63,75375.54,0.0,-0.97483,3e-05,3.75336]
[1779556002377,35.64,75372.59,0.0,-0.9749,3e-05,3.74516]
[1779556004343,35.64,75371.59,0.0,-0.97492,3e-05,3.74208]
[1779556004473,35.64,75371.59,0.0,-0.97492,3e-05,3.74208]
[1779556004651,35.64,75371.59,0.0,-0.97492,3e-05,3.74208]
[1779556004724,35.64,75371.59,0.0,-0.97492,3e-05,3.74208]
[1779556004752,35.64,75371.59,0.0,-0.97492,3e-05,3.74228]
[1779556010433,35.64,75371.51,0.0,-0.97491,3e-05,3.74318]
[1779556014293,35.64,75371.83,0.0,-0.9749,3e-05,3.74461]
[1779556014473,35.64,75371.83,0.0,-0.9749,3e-05,3.74461]
[1779556014657,35.64,75371.83,0.0,-0.9749,3e-05,3.74461]
[1779556014723,35.64,75371.83,0.0,-0.9749,3e-05,3.74461]
[1779556014758,35.64,75371.83,0.0,-0.9749,3e-05,3.74499]
[1779556021514,35.65,75371.6,0.0,-0.97489,3e-05,3.74557]
[1779556023804,35.65,75371.12,0.0,-0.9749,3e-05,3.74419]
[1779556023975,35.65,75371.12,0.0,-0.9749,3e-05,3.74419]
[1779556024058,35.65,75371.12,0.0,-0.9749,3e-05,3.74419]
[1779556024159,35.65,75371.71,0.0,-0.97489,3e-05,3.74649]
[1779556024224,35.65,75371.71,0.0,-0.97489,3e-05,3.74649]
[1779556031584,35.65,75372.13,0.0,-0.97487,3e-05,3.74914]
[1779556036619,35.65,75370.78,0.0,-0.97489,3e-05,3.74562]
[1779556037593,35.65,75370.78,0.0,-0.97489,3e-05,3.74562]
[1779556037729,35.65,75370.78,0.0,-0.97489,3e-05,3.74562]
[1779556038043,35.65,75370.78,0.0,-0.97489,3e-05,3.74562]
[1779556038144,35.65,75370.62,0.0,-0.97489,3e-05,3.74547]
[1779556038225,35.65,75370.62,0.0,-0.97489,3e-05,3.74547]
[1779556044675,35.66,75369.8,0.0,-0.97491,3e-05,3.7439]
[1779556045956,35.66,75369.8,0.0,-0.97491,3e-05,3.7439]
[1779556045973,35.66,75369.8,0.0,-0.97491,3e-05,3.7439]
[1779556046057,35.66,75369.83,0.0,-0.9749,3e-05,3.74418]
[1779556046435,35.66,75369.83,0.0,-0.9749,3e-05,3.74418]
[1779556046473,35.66,75369.83,0.0,-0.9749,3e-05,3.74418]
[1779556048703,35.66,75365.36,0.0,-0.97501,3e-05,3.73014]
[1779556049996,35.66,75365.36,0.0,-0.97501,3e-05,3.73014]
[1779556050097,35.66,75359.21,0.0,-0.97517,3e-05,3.71033]
[1779556050225,35.66,75359.21,0.0,-0.97517,3e-05,3.71033]
[1779556050891,35.66,75359.21,0.0,-0.97517,3e-05,3.71033]
[1779556050973,35.66,75359.21,0.0,-0.97517,3e-05,3.71033]
[1779556050992,35.66,75359.32,0.0,-0.97517,3e-05,3.71093]
[1779556057456,35.66,75359.76,0.0,-0.97516,3e-05,3.71109]
[1779556057475,35.66,75359.76,0.0,-0.97516,3e-05,3.71109]
[1779556061793,35.67,75364.95,0.0,-0.97502,3e-05,3.72929]
[1779556062568,35.67,75364.95,0.0,-0.97502,3e-05,3.72929]
[1779556062726,35.67,75364.95,0.0,-0.97502,3e-05,3.72929]
[1779556063115,35.67,75364.95,0.0,-0.97502,3e-05,3.72929]
[1779556062801,35.67,75366.3,0.0,-0.97498,3e-05,3.73387]
[1779556063224,35.67,75366.3,0.0,-0.97498,3e-05,3.73387]
[1779556068843,35.67,75365.31,0.0,-0.975,3e-05,3.73166]
[1779556073658,35.67,75365.77,0.0,-0.97498,3e-05,3.73383]
[1779556073724,35.67,75365.77,0.0,-0.97498,3e-05,3.73383]
[1779556074214,35.67,75365.77,0.0,-0.97498,3e-05,3.73383]
[1779556073878,35.67,75366.01,0.0,-0.97497,3e-05,3.73477]
[1779556074226,35.67,75366.01,0.0,-0.97497,3e-05,3.73477]
[1779556077906,35.67,75368.6,0.0,-0.9749,3e-05,3.74385]
[1779556079553,35.67,75368.93,0.0,-0.97489,3e-05,3.74507]
[1779556079731,35.67,75368.93,0.0,-0.97489,3e-05,3.74507]
[1779556080021,35.67,75368.93,0.0,-0.97489,3e-05,3.74507]
[1779556080073,35.67,75368.55,0.0,-0.9749,3e-05,3.74396]
[1779556080227,35.67,75368.55,0.0,-0.9749,3e-05,3.74396]
[1779556085962,35.68,75370.18,0.0,-0.97485,3e-05,3.75008]
[1779556087977,35.68,75374.31,0.0,-0.97474,3e-05,3.76385]
[1779556088581,35.68,75374.31,0.0,-0.97474,3e-05,3.76385]
[1779556088723,35.68,75374.31,0.0,-0.97474,3e-05,3.76385]
[1779556088948,35.68,75374.31,0.0,-0.97474,3e-05,3.76385]
[1779556088974,35.68,75374.31,0.0,-0.97474,3e-05,3.76385]
[1779556089199,35.68,75376.66,0.0,-0.97468,3e-05,3.77175]
[1779556092005,35.68,75378.92,0.0,-0.97462,3e-05,3.77935]
[1779556093031,35.68,75378.92,0.0,-0.97462,3e-05,3.77935]
[1779556093224,35.68,75378.92,0.0,-0.97462,3e-05,3.77935]
[1779556093185,35.68,75381.77,0.0,-0.97455,3e-05,3.78882]
[1779556093472,35.68,75381.77,0.0,-0.97455,3e-05,3.78882]
[1779556094018,35.68,75382.63,0.0,-0.97452,3e-05,3.79171]
[1779556096032,35.68,75385.72,0.0,-0.97444,3e-05,3.80202]
[1779556099068,35.68,75387.29,0.0,-0.9744,3e-05,3.80728]
[1779556099223,35.68,75387.29,0.0,-0.9744,3e-05,3.80728]
[1779556099169,35.68,75387.63,0.0,-0.97439,3e-05,3.80844]
[1779556099340,35.68,75387.63,0.0,-0.97439,3e-05,3.80844]
[1779556099473,35.68,75387.63,0.0,-0.97439,3e-05,3.80844]
[1779556100061,35.68,75386.99,0.0,-0.97441,3e-05,3.80635]
[1779556105096,35.68,75387.95,0.0,-0.97438,3e-05,3.80969]
[1779556112145,35.68,75387.75,0.0,-0.9744,3e-05,3.80689]
[1779556116137,35.68,75387.94,0.0,-0.97439,3e-05,3.80763]
[1779556116227,35.68,75387.94,0.0,-0.97439,3e-05,3.80763]
[1779556116236,35.68,75389.18,0.0,-0.97436,3e-05,3.81186]
[1779556117084,35.68,75389.18,0.0,-0.97436,3e-05,3.81186]
[1779556117223,35.68,75389.18,0.0,-0.97436,3e-05,3.81186]
[1779556120202,35.68,75396.23,0.0,-0.97417,3e-05,3.83551]
[1779556120820,35.68,75396.23,0.0,-0.97417,3e-05,3.83551]
[1779556120973,35.68,75396.23,0.0,-0.97417,3e-05,3.83551]
[1779556121209,35.68,75400.12,0.0,-0.97407,3e-05,3.84853]
[1779556122216,35.68,75402.41,0.0,-0.97401,3e-05,3.85619]
[1779556125237,35.68,75403.09,0.0,-0.97399,3e-05,3.85841]
[1779556126251,35.68,75403.09,0.0,-0.97399,3e-05,3.85841]
[1779556126474,35.68,75403.82,0.0,-0.97397,3e-05,3.86082]
[1779556132809,35.68,75403.93,0.0,-0.97397,3e-05,3.861]
[1779556134052,35.68,75404.34,0.0,-0.97396,3e-05,3.86234]
[1779556134227,35.68,75404.34,0.0,-0.97396,3e-05,3.86234]
[1779556140342,35.68,75405.5,0.0,-0.97393,3e-05,3.86588]
[1779556144229,35.68,75406.3,0.0,-0.97391,3e-05,3.86848]
[1779556144475,35.68,75405.78,0.0,-0.97393,3e-05,3.86665]
[1779556153225,35.68,75405.56,0.0,-0.97393,3e-05,3.86591]
[1779556153472,35.68,75404.75,0.0,-0.97396,3e-05,3.86285]
[1779556162496,35.68,75405.34,0.0,-0.97395,3e-05,3.86429]
[1779556165631,35.68,75405.97,0.0,-0.97393,3e-05,3.86626]
[1779556165722,35.68,75405.97,0.0,-0.97393,3e-05,3.86626]
[1779556173959,35.67,75405.41,0.0,-0.97395,3e-05,3.86396]
[1779556173974,35.67,75405.41,0.0,-0.97395,3e-05,3.86396]
[1779556179616,35.67,75405.87,0.0,-0.97396,3e-05,3.86233]
[1779556184628,35.67,75405.43,0.0,-0.97397,3e-05,3.86061]
[1779556186226,35.67,75404.84,0.0,-0.97399,3e-05,3.85848]
[1779556191722,35.67,75404.8,0.0,-0.97399,3e-05,3.85795]
[1779556191823,35.67,75404.8,0.0,-0.97399,3e-05,3.85778]
[1779556197746,35.67,75404.24,0.0,-0.97401,3e-05,3.85542]
[1779556198994,35.67,75404.24,0.0,-0.97401,3e-05,3.85542]
[1779556199225,35.67,75404.24,0.0,-0.97401,3e-05,3.85542]
[1779556206809,35.67,75403.78,0.0,-0.97403,3e-05,3.85322]
[1779556208325,35.67,75399.53,0.0,-0.97414,3e-05,3.83897]
[1779556208565,35.67,75399.53,0.0,-0.97414,3e-05,3.83897]
[1779556208824,35.67,75393.98,0.0,-0.97429,3e-05,3.82048]
[1779556209830,35.67,75389.89,0.0,-0.9744,3e-05,3.80691]
[1779556210618,35.67,75389.89,0.0,-0.9744,3e-05,3.80691]
[1779556210729,35.67,75389.89,0.0,-0.9744,3e-05,3.80691]
[1779556212851,35.67,75381.23,0.0,-0.97462,3e-05,3.77839]
[1779556213858,35.67,75381.11,0.0,-0.97463,3e-05,3.77807]
[1779556214832,35.67,75381.11,0.0,-0.97463,3e-05,3.77807]
[1779556214937,35.67,75381.11,0.0,-0.97463,3e-05,3.77807]
[1779556214974,35.67,75381.11,0.0,-0.97463,3e-05,3.77807]
[1779556215038,35.67,75381.11,0.0,-0.97462,3e-05,3.77814]
[1779556219901,35.67,75384.96,0.0,-0.97452,3e-05,3.79123]
[1779556221913,35.67,75388.48,0.0,-0.97443,3e-05,3.80298]
[1779556223928,35.67,75384.35,0.0,-0.97454,3e-05,3.78945]
[1779556225293,35.67,75384.35,0.0,-0.97454,3e-05,3.78945]
[1779556225476,35.67,75381.88,0.0,-0.9746,3e-05,3.78139]
[1779556225672,35.67,75381.88,0.0,-0.9746,3e-05,3.78139]
[1779556225722,35.67,75381.88,0.0,-0.9746,3e-05,3.78139]
[1779556225823,35.67,75381.88,0.0,-0.9746,3e-05,3.78148]
[1779556230977,35.67,75382.3,0.0,-0.97458,3e-05,3.78336]
[1779556237019,35.67,75381.72,0.0,-0.97461,3e-05,3.77965]
[1779556241392,35.67,75381.72,0.0,-0.97461,3e-05,3.77965]
[1779556241475,35.67,75381.72,0.0,-0.97461,3e-05,3.77965]
[1779556250110,35.68,75381.71,0.0,-0.9746,3e-05,3.78113]
[1779556254887,35.68,75381.62,0.0,-0.97459,3e-05,3.78243]
[1779556254974,35.68,75381.62,0.0,-0.97459,3e-05,3.78243]
[1779556255524,35.68,75381.62,0.0,-0.97458,3e-05,3.78363]
[1779556255722,35.68,75381.62,0.0,-0.97458,3e-05,3.78363]
[1779556255824,35.69,75381.62,0.0,-0.97457,3e-05,3.78481]
[1779556262194,35.7,75381.69,0.0,-0.97454,3e-05,3.78876]
[1779556269243,35.7,75381.65,0.0,-0.97453,3e-05,3.78941]
[1779556277299,35.7,75375.59,0.0,-0.97468,3e-05,3.77037]
[1779556278306,35.7,75370.15,0.0,-0.97482,3e-05,3.75265]
[1779556280021,35.7,75369.43,0.0,-0.97484,3e-05,3.75044]
[1779556280226,35.7,75369.43,0.0,-0.97484,3e-05,3.75044]
[1779556285989,35.7,75367.42,0.0,-0.97488,3e-05,3.74476]
[1779556286225,35.7,75367.42,0.0,-0.97488,3e-05,3.74476]
[1779556287259,35.7,75367.47,0.0,-0.97488,3e-05,3.74528]
[1779556287369,35.7,75366.69,0.0,-0.9749,3e-05,3.74291]
[1779556287476,35.7,75366.69,0.0,-0.9749,3e-05,3.74291]
[1779556293412,35.71,75366.25,0.0,-0.97492,3e-05,3.74006]
[1779556294200,35.71,75366.25,0.0,-0.97492,3e-05,3.74006]
[1779556294230,35.71,75366.25,0.0,-0.97492,3e-05,3.74006]
[1779556300461,35.71,75366.0,0.0,-0.97491,3e-05,3.74056]
[1779556300873,35.71,75366.0,0.0,-0.97491,3e-05,3.74056]
[1779556300976,35.71,75366.0,0.0,-0.97491,3e-05,3.74056]
[1779556302475,35.71,75360.92,0.0,-0.97504,3e-05,3.72431]
[1779556304822,35.71,75357.64,0.0,-0.97512,3e-05,3.71383]
[1779556304975,35.71,75357.64,0.0,-0.97512,3e-05,3.71383]
[1779556306789,35.71,75357.35,0.0,-0.97513,3e-05,3.71328]
[1779556306975,35.71,75357.35,0.0,-0.97513,3e-05,3.71328]
[1779556307076,35.71,75357.2,0.0,-0.97513,3e-05,3.71299]
[1779556312545,35.71,75353.73,0.0,-0.97521,3e-05,3.70285]
[1779556315374,35.71,75353.79,0.0,-0.9752,3e-05,3.70325]
[1779556315480,35.71,75353.79,0.0,-0.9752,3e-05,3.70325]
[1779556320771,35.72,75353.07,0.0,-0.97521,3e-05,3.70208]
[1779556320976,35.72,75353.07,0.0,-0.97521,3e-05,3.70208]
[1779556321020,35.72,75353.07,0.0,-0.97521,3e-05,3.70208]
[1779556321225,35.72,75353.07,0.0,-0.97521,3e-05,3.70208]
[1779556321273,35.72,75353.46,0.0,-0.9752,3e-05,3.70353]
[1779556327650,35.72,75353.39,0.0,-0.97519,3e-05,3.70458]
[1779556332685,35.72,75353.14,0.0,-0.97519,3e-05,3.70463]
[1779556337437,35.72,75352.54,0.0,-0.9752,3e-05,3.7032]
[1779556337474,35.72,75352.54,0.0,-0.9752,3e-05,3.7032]
[1779556342416,35.73,75352.27,0.0,-0.97521,3e-05,3.70315]
[1779556342474,35.73,75352.27,0.0,-0.97521,3e-05,3.70315]
[1779556342419,35.73,75348.56,0.0,-0.9753,3e-05,3.69131]
[1779556342615,35.73,75348.56,0.0,-0.9753,3e-05,3.69131]
[1779556342726,35.73,75348.56,0.0,-0.9753,3e-05,3.69131]
[1779556342755,35.73,75347.68,0.0,-0.97532,3e-05,3.68865]
[1779556347790,35.73,75346.55,0.0,-0.97534,3e-05,3.68597]
[1779556352825,35.73,75350.03,0.0,-0.97526,3e-05,3.69574]
[1779556354805,35.73,75349.86,0.0,-0.97526,3e-05,3.69537]
[1779556354980,35.73,75349.86,0.0,-0.97526,3e-05,3.69537]
[1779556360881,35.74,75350.01,0.0,-0.97525,3e-05,3.69709]
[1779556364913,35.74,75353.78,0.0,-0.97515,3e-05,3.71]
[1779556366121,35.74,75353.78,0.0,-0.97515,3e-05,3.71]
[1779556366228,35.74,75353.78,0.0,-0.97515,3e-05,3.71]
[1779556367756,35.74,75353.22,0.0,-0.97516,3e-05,3.7085]
[1779556367972,35.74,75353.22,0.0,-0.97516,3e-05,3.7085]
[1779556368074,35.74,75351.87,0.0,-0.97519,3e-05,3.70429]
[1779556373845,35.74,75352.37,0.0,-0.97517,3e-05,3.70675]
[1779556373976,35.74,75352.37,0.0,-0.97517,3e-05,3.70675]
[1779556380022,35.74,75354.3,0.0,-0.97511,3e-05,3.71415]
[1779556381196,35.74,75354.3,0.0,-0.97511,3e-05,3.71415]
[1779556381227,35.74,75354.3,0.0,-0.97511,3e-05,3.71415]
[1779556382424,35.74,75354.27,0.0,-0.97511,3e-05,3.7142]
[1779556382475,35.74,75354.27,0.0,-0.97511,3e-05,3.7142]
[1779556382476,35.74,75354.27,0.0,-0.97511,3e-05,3.71435]
[1779556386064,35.75,75358.32,0.0,-0.975,3e-05,3.72811]
[1779556387071,35.75,75361.63,0.0,-0.97492,3e-05,3.73901]
[1779556390211,35.75,75359.62,0.0,-0.97497,3e-05,3.73268]
[1779556390230,35.75,75359.62,0.0,-0.97497,3e-05,3.73268]
[1779556398151,35.75,75361.32,0.0,-0.97492,3e-05,3.73925]
[1779556399155,35.75,75365.25,0.0,-0.97481,3e-05,3.75218]
[1779556401389,35.75,75366.33,0.0,-0.97479,3e-05,3.7558]
[1779556401476,35.75,75366.33,0.0,-0.97479,3e-05,3.7558]
[1779556404273,35.75,75367.82,0.0,-0.97475,3e-05,3.76091]
[1779556404475,35.75,75367.82,0.0,-0.97475,3e-05,3.76091]
[1779556404510,35.75,75367.99,0.0,-0.97474,3e-05,3.76153]
[1779556408510,35.75,75368.2,0.0,-0.97473,3e-05,3.76242]
[1779556408725,35.75,75367.87,0.0,-0.97474,3e-05,3.76141]
[1779556414260,35.75,75368.16,0.0,-0.97475,3e-05,3.76031]
[1779556419294,35.75,75367.73,0.0,-0.97475,3e-05,3.75926]
[1779556424330,35.75,75367.75,0.0,-0.97475,3e-05,3.75968]
[1779556429038,35.75,75367.75,0.0,-0.97475,3e-05,3.75968]
[1779556429226,35.75,75367.75,0.0,-0.97475,3e-05,3.75968]
[1779556429554,35.75,75367.75,0.0,-0.97475,3e-05,3.75968]
[1779556429723,35.75,75367.75,0.0,-0.97475,3e-05,3.76003]
[1779556430372,35.75,75367.53,0.0,-0.97475,3e-05,3.75938]
[1779556435498,35.76,75367.87,0.0,-0.97474,3e-05,3.76077]
[1779556435726,35.76,75367.85,0.0,-0.97474,3e-05,3.76077]
[1779556442455,35.75,75369.87,0.0,-0.9747,3e-05,3.76674]
[1779556444545,35.75,75370.41,0.0,-0.97468,3e-05,3.76858]
[1779556444726,35.75,75370.41,0.0,-0.97468,3e-05,3.76858]
[1779556447119,35.75,75373.18,0.0,-0.97461,3e-05,3.77784]
[1779556447224,35.75,75373.18,0.0,-0.97461,3e-05,3.77784]
[1779556447491,35.75,75373.83,0.0,-0.97459,3e-05,3.78003]
[1779556452526,35.76,75375.8,0.0,-0.97454,3e-05,3.78692]
[1779556455125,35.76,75376.78,0.0,-0.97451,3e-05,3.79021]
[1779556455226,35.76,75376.78,0.0,-0.97451,3e-05,3.79021]
[1779556460582,35.76,75375.85,0.0,-0.97453,3e-05,3.78735]
[1779556464911,35.76,75376.52,0.0,-0.97451,3e-05,3.78967]
[1779556464978,35.76,75376.52,0.0,-0.97451,3e-05,3.78967]
[1779556465925,35.76,75376.62,0.0,-0.97451,3e-05,3.7901]
[1779556465973,35.76,75376.62,0.0,-0.97451,3e-05,3.7901]
[1779556466624,35.76,75376.66,0.0,-0.97451,3e-05,3.79027]
[1779556472666,35.76,75376.28,0.0,-0.97453,3e-05,3.7868]
[1779556474379,35.76,75376.28,0.0,-0.97453,3e-05,3.7868]
[1779556474476,35.76,75376.28,0.0,-0.97453,3e-05,3.7868]
[1779556479932,35.76,75374.92,0.0,-0.97457,3e-05,3.78262]
[1779556479982,35.76,75374.92,0.0,-0.97457,3e-05,3.78262]
[1779556480944,35.76,75375.22,0.0,-0.97456,3e-05,3.78366]
[1779556480974,35.76,75375.22,0.0,-0.97456,3e-05,3.78366]
[1779556481045,35.76,75375.24,0.0,-0.97456,3e-05,3.78378]
[1779556490792,35.76,75375.78,0.0,-0.97454,3e-05,3.78606]
[1779556493792,35.76,75378.27,0.0,-0.97447,3e-05,3.79436]
[1779556493976,35.76,75378.27,0.0,-0.97447,3e-05,3.79436]
[1779556500862,35.76,75378.96,0.0,-0.97445,3e-05,3.79695]
[1779556503883,35.76,75383.17,0.0,-0.97434,3e-05,3.81098]
[1779556504890,35.76,75388.6,0.0,-0.9742,3e-05,3.82898]
[1779556505815,35.76,75388.6,0.0,-0.9742,3e-05,3.82898]
[1779556505973,35.76,75388.6,0.0,-0.9742,3e-05,3.82898]
[1779556507593,35.76,75388.66,0.0,-0.9742,3e-05,3.82911]
[1779556507633,35.76,75388.54,0.0,-0.9742,3e-05,3.82868]
[1779556507726,35.76,75388.54,0.0,-0.9742,3e-05,3.82868]
[1779556512946,35.76,75391.6,0.0,-0.97412,3e-05,3.83884]
[1779556514153,35.76,75391.6,0.0,-0.97412,3e-05,3.83884]
[1779556514227,35.76,75391.6,0.0,-0.97412,3e-05,3.83884]
[1779556519995,35.76,75392.67,0.0,-0.9741,3e-05,3.84193]
[1779556520718,35.76,75392.67,0.0,-0.9741,3e-05,3.84193]
[1779556520978,35.76,75392.67,0.0,-0.9741,3e-05,3.84193]
[1779556521006,35.76,75388.82,0.0,-0.9742,3e-05,3.82913]
[1779556522808,35.76,75389.39,0.0,-0.97418,3e-05,3.83103]
[1779556522974,35.76,75389.39,0.0,-0.97418,3e-05,3.83103]
[1779556523016,35.76,75389.28,0.0,-0.97419,3e-05,3.83066]
[1779556528051,35.76,75391.84,0.0,-0.97412,3e-05,3.83914]
[1779556529272,35.76,75391.84,0.0,-0.97412,3e-05,3.83914]
[1779556529475,35.76,75391.84,0.0,-0.97412,3e-05,3.83914]
[1779556531072,35.76,75396.51,0.0,-0.97401,3e-05,3.85181]
[1779556533975,35.76,75397.38,0.0,-0.97399,3e-05,3.85462]
[1779556534225,35.76,75397.38,0.0,-0.97399,3e-05,3.85462]
[1779556535542,35.76,75398.4,0.0,-0.97397,3e-05,3.85751]
[1779556535723,35.76,75398.4,0.0,-0.97397,3e-05,3.85751]
[1779556535591,35.76,75398.48,0.0,-0.97397,3e-05,3.85723]
[1779556541142,35.76,75398.33,0.0,-0.97398,3e-05,3.85641]
[1779556542074,35.76,75398.33,0.0,-0.97398,3e-05,3.85641]
[1779556542223,35.76,75398.33,0.0,-0.97398,3e-05,3.85641]
[1779556548358,35.75,75399.06,0.0,-0.97396,3e-05,3.85864]
[1779556548473,35.75,75399.06,0.0,-0.97396,3e-05,3.85864]
[1779556549500,35.75,75399.15,0.0,-0.97396,3e-05,3.85878]
[1779556549725,35.75,75399.15,0.0,-0.97396,3e-05,3.85878]
[1779556549594,35.75,75400.11,0.0,-0.97393,3e-05,3.86193]
[1779556556247,35.75,75399.95,0.0,-0.97394,3e-05,3.86099]
[1779556561284,35.75,75400.12,0.0,-0.97394,3e-05,3.86124]
[1779556562493,35.75,75400.12,0.0,-0.97394,3e-05,3.86124]
[1779556562722,35.75,75400.12,0.0,-0.97394,3e-05,3.86124]
[1779556569338,35.75,75400.33,0.0,-0.97394,3e-05,3.86141]
[1779556573326,35.75,75401.03,0.0,-0.97392,3e-05,3.86354]
[1779556573472,35.75,75401.03,0.0,-0.97392,3e-05,3.86354]
[1779556575162,35.75,75401.03,0.0,-0.97392,3e-05,3.86346]
[1779556575227,35.75,75401.03,0.0,-0.97392,3e-05,3.86346]
[1779556575326,35.75,75401.03,0.0,-0.97392,3e-05,3.86331]
[1779556578401,35.75,75411.43,0.0,-0.97365,3e-05,3.89794]
[1779556579408,35.75,75415.97,0.0,-0.97353,3e-05,3.91309]
[1779556580454,35.75,75415.97,0.0,-0.97353,3e-05,3.91309]
[1779556580472,35.75,75415.97,0.0,-0.97353,3e-05,3.91309]
[1779556586457,35.75,75418.17,0.0,-0.97348,3e-05,3.91931]
[1779556591352,35.74,75420.23,0.0,-0.97343,3e-05,3.92554]
[1779556591478,35.74,75420.23,0.0,-0.97343,3e-05,3.92554]
[1779556593745,35.74,75420.7,0.0,-0.97343,3e-05,3.92424]
[1779556593977,35.74,75421.32,0.0,-0.97342,3e-05,3.92615]
[1779556594513,35.74,75420.92,0.0,-0.97343,3e-05,3.92461]
[1779556597432,35.74,75421.19,0.0,-0.97343,3e-05,3.92514]
[1779556597472,35.74,75421.19,0.0,-0.97343,3e-05,3.92514]
[1779556602569,35.74,75423.46,0.0,-0.97338,3e-05,3.93163]
[1779556605909,35.74,75424.56,0.0,-0.97335,3e-05,3.93472]
[1779556605972,35.74,75424.56,0.0,-0.97335,3e-05,3.93472]
[1779556608930,35.74,75423.65,0.0,-0.97338,3e-05,3.93099]
[1779556608975,35.74,75423.65,0.0,-0.97338,3e-05,3.93099]
[1779556609618,35.74,75424.19,0.0,-0.97337,3e-05,3.93261]
[1779556614653,35.73,75423.93,0.0,-0.97338,3e-05,3.93063]
[1779556621567,35.73,75424.24,0.0,-0.97338,3e-05,3.93101]
[1779556621726,35.73,75424.24,0.0,-0.97338,3e-05,3.93101]
[1779556621777,35.73,75423.26,0.0,-0.97342,3e-05,3.92658]
[1779556625475,35.73,75421.36,0.0,-0.97347,3e-05,3.91973]
[1779556632779,35.72,75421.85,0.0,-0.97347,3e-05,3.91954]
[1779556634497,35.72,75421.85,0.0,-0.97347,3e-05,3.91954]
[1779556634727,35.72,75421.85,0.0,-0.97347,3e-05,3.91954]
[1779556634782,35.72,75421.85,0.0,-0.97348,3e-05,3.91912]
[1779556635112,35.72,75421.85,0.0,-0.97348,3e-05,3.91912]
[1779556635226,35.72,75421.85,0.0,-0.97348,3e-05,3.91912]
[1779556640835,35.72,75418.43,0.0,-0.97358,3e-05,3.9064]
[1779556644032,35.72,75417.95,0.0,-0.97359,3e-05,3.9044]
[1779556644229,35.72,75417.95,0.0,-0.97359,3e-05,3.9044]
[1779556644252,35.72,75417.81,0.0,-0.9736,3e-05,3.90375]
[1779556645087,35.72,75417.81,0.0,-0.9736,3e-05,3.90375]
[1779556645223,35.72,75417.81,0.0,-0.9736,3e-05,3.90375]
[1779556650905,35.71,75417.86,0.0,-0.97361,3e-05,3.90267]
[1779556654689,35.71,75413.56,0.0,-0.97374,3e-05,3.88521]
[1779556655032,35.71,75413.56,0.0,-0.97374,3e-05,3.88521]
[1779556655228,35.71,75413.56,0.0,-0.97374,3e-05,3.88521]
[1779556655832,35.71,75413.56,0.0,-0.97374,3e-05,3.88521]
[1779556655312,35.71,75413.57,0.0,-0.97374,3e-05,3.8851]
[1779556655977,35.71,75413.57,0.0,-0.97374,3e-05,3.8851]
[1779556658961,35.71,75406.94,0.0,-0.97393,3e-05,3.86231]
[1779556659968,35.71,75395.43,0.0,-0.97423,3e-05,3.82386]
[1779556660975,35.71,75393.3,0.0,-0.97429,3e-05,3.81676]
[1779556663260,35.71,75393.52,0.0,-0.97428,3e-05,3.81746]
[1779556663475,35.71,75393.52,0.0,-0.97428,3e-05,3.81746]
[1779556663546,35.71,75394.17,0.0,-0.97426,3e-05,3.81958]
[1779556664205,35.71,75394.17,0.0,-0.97426,3e-05,3.81958]
[1779556664223,35.71,75394.17,0.0,-0.97426,3e-05,3.81958]
[1779556672054,35.71,75392.38,0.0,-0.97431,3e-05,3.81336]
[1779556674736,35.71,75390.8,0.0,-0.97436,3e-05,3.8081]
[1779556674826,35.71,75389.54,0.0,-0.97439,3e-05,3.80392]
[1779556674977,35.71,75389.54,0.0,-0.97439,3e-05,3.80392]
[1779556675680,35.71,75389.54,0.0,-0.97439,3e-05,3.80392]
[1779556675724,35.71,75389.54,0.0,-0.97439,3e-05,3.80392]
[1779556681117,35.71,75387.23,0.0,-0.97445,3e-05,3.79632]
[1779556685145,35.71,75381.59,0.0,-0.9746,3e-05,3.7778]
[1779556687158,35.71,75378.84,0.0,-0.97467,3e-05,3.76889]
[1779556690312,35.71,75377.69,0.0,-0.97469,3e-05,3.76525]
[1779556690476,35.71,75377.69,0.0,-0.97469,3e-05,3.76525]
[1779556690550,35.71,75377.87,0.0,-0.97469,3e-05,3.76591]
[1779556691053,35.71,75377.87,0.0,-0.97469,3e-05,3.76591]
[1779556691225,35.71,75377.87,0.0,-0.97469,3e-05,3.76591]
[1779556696222,35.71,75373.96,0.0,-0.97479,3e-05,3.75356]
[1779556697806,35.71,75373.96,0.0,-0.97479,3e-05,3.75356]
[1779556697825,35.71,75373.46,0.0,-0.9748,3e-05,3.75202]
[1779556697985,35.71,75373.46,0.0,-0.9748,3e-05,3.75202]
[1779556700462,35.71,75373.39,0.0,-0.9748,3e-05,3.75198]
[1779556700475,35.71,75373.39,0.0,-0.9748,3e-05,3.75198]
[1779556705916,35.72,75374.28,0.0,-0.97477,3e-05,3.75548]
[1779556705973,35.72,75374.28,0.0,-0.97477,3e-05,3.75548]
[1779556706625,35.72,75374.28,0.0,-0.97477,3e-05,3.75548]
[1779556706726,35.72,75374.28,0.0,-0.97477,3e-05,3.75548]
[1779556706798,35.72,75374.36,0.0,-0.97477,3e-05,3.75584]
[1779556712336,35.72,75376.55,0.0,-0.97472,3e-05,3.76112]
[1779556717742,35.72,75376.58,0.0,-0.97472,3e-05,3.76157]
[1779556717825,35.72,75376.55,0.0,-0.97472,3e-05,3.76157]
[1779556717975,35.72,75376.55,0.0,-0.97472,3e-05,3.76157]
[1779556718488,35.72,75376.55,0.0,-0.97472,3e-05,3.76157]
[1779556718724,35.72,75376.55,0.0,-0.97472,3e-05,3.76157]
[1779556724420,35.72,75376.52,0.0,-0.97472,3e-05,3.76213]
[1779556729455,35.72,75376.63,0.0,-0.97471,3e-05,3.76298]
[1779556731726,35.72,75376.79,0.0,-0.9747,3e-05,3.7636]
[1779556731825,35.72,75376.79,0.0,-0.9747,3e-05,3.7637]
[1779556731973,35.72,75376.79,0.0,-0.9747,3e-05,3.7637]
[1779556732476,35.72,75377.38,0.0,-0.97469,3e-05,3.76573]
[1779556733401,35.72,75377.38,0.0,-0.97469,3e-05,3.76573]
[1779556733479,35.72,75377.38,0.0,-0.97469,3e-05,3.76573]
[1779556740532,35.72,75377.72,0.0,-0.97467,3e-05,3.76761]
[1779556743697,35.72,75376.44,0.0,-0.9747,3e-05,3.7636]
[1779556743728,35.72,75376.44,0.0,-0.9747,3e-05,3.7636]
[1779556743798,35.72,75376.44,0.0,-0.9747,3e-05,3.7637]
[1779556744503,35.72,75376.44,0.0,-0.9747,3e-05,3.7637]
[1779556744722,35.72,75376.44,0.0,-0.9747,3e-05,3.7637]
[1779556750621,35.73,75377.37,0.0,-0.97467,3e-05,3.76746]
[1779556751616,35.73,75377.37,0.0,-0.97467,3e-05,3.76746]
[1779556751731,35.73,75377.37,0.0,-0.97467,3e-05,3.76746]
[1779556751830,35.73,75377.81,0.0,-0.97466,3e-05,3.769]
[1779556752298,35.73,75377.81,0.0,-0.97466,3e-05,3.769]
[1779556752475,35.73,75377.81,0.0,-0.97466,3e-05,3.769]
[1779556752635,35.73,75381.62,0.0,-0.97456,3e-05,3.78162]
[1779556753642,35.73,75384.62,0.0,-0.97448,3e-05,3.79158]
[1779556760691,35.73,75385.27,0.0,-0.97446,3e-05,3.7941]
[1779556764583,35.73,75385.6,0.0,-0.97445,3e-05,3.79537]
[1779556764724,35.73,75385.6,0.0,-0.97445,3e-05,3.79537]
[1779556764802,35.73,75380.89,0.0,-0.97457,3e-05,3.77991]
[1779556765490,35.73,75380.89,0.0,-0.97457,3e-05,3.77991]
[1779556765726,35.73,75380.89,0.0,-0.97457,3e-05,3.77991]
[1779556767474,35.73,75378.76,0.0,-0.97463,3e-05,3.77308]
[1779556767740,35.73,75378.84,0.0,-0.97463,3e-05,3.77344]
[1779556771485,35.73,75378.78,0.0,-0.97462,3e-05,3.77351]
[1779556771725,35.73,75378.78,0.0,-0.97462,3e-05,3.77351]
[1779556771768,35.73,75378.64,0.0,-0.97464,3e-05,3.7707]
[1779556772043,35.73,75378.64,0.0,-0.97464,3e-05,3.7707]
[1779556772225,35.73,75378.64,0.0,-0.97464,3e-05,3.7707]
[1779556778817,35.73,75379.82,0.0,-0.97461,3e-05,3.7752]
[1779556783852,35.73,75380.09,0.0,-0.9746,3e-05,3.77647]
[1779556788887,35.73,75380.15,0.0,-0.97459,3e-05,3.77704]
[1779556791765,35.73,75379.74,0.0,-0.9746,3e-05,3.77584]
[1779556791977,35.73,75379.74,0.0,-0.9746,3e-05,3.77584]
[1779556791862,35.73,75379.74,0.0,-0.9746,3e-05,3.77592]
[1779556792814,35.73,75379.74,0.0,-0.9746,3e-05,3.77592]
[1779556792978,35.73,75379.74,0.0,-0.9746,3e-05,3.77592]
[1779556792894,35.73,75379.74,0.0,-0.9746,3e-05,3.77599]
[1779556797950,35.73,75379.77,0.0,-0.9746,3e-05,3.77654]
[1779556802992,35.74,75379.87,0.0,-0.97459,3e-05,3.77723]
[1779556807510,35.74,75380.02,0.0,-0.97459,3e-05,3.77793]
[1779556807723,35.74,75380.02,0.0,-0.97459,3e-05,3.77793]
[1779556807824,35.74,75379.99,0.0,-0.97459,3e-05,3.7779]
[1779556808090,35.74,75379.99,0.0,-0.97459,3e-05,3.7779]
[1779556808224,35.74,75379.99,0.0,-0.97459,3e-05,3.7779]
[1779556819106,35.74,75379.78,0.0,-0.97458,3e-05,3.77805]
[1779556825148,35.74,75374.76,0.0,-0.97471,3e-05,3.76201]
[1779556826823,35.74,75374.76,0.0,-0.97471,3e-05,3.76201]
[1779556826974,35.74,75374.76,0.0,-0.97471,3e-05,3.76201]
[1779556827004,35.74,75364.65,0.0,-0.97497,3e-05,3.72923]
[1779556828169,35.74,75355.82,0.0,-0.97519,3e-05,3.70071]
[1779556829176,35.74,75355.38,0.0,-0.9752,3e-05,3.69948]
[1779556831331,35.74,75355.41,0.0,-0.9752,3e-05,3.69978]
[1779556831482,35.74,75355.41,0.0,-0.9752,3e-05,3.69978]
[1779556837232,35.74,75355.89,0.0,-0.97519,3e-05,3.70029]
[1779556842267,35.75,75355.13,0.0,-0.97521,3e-05,3.69875]
[1779556847934,35.75,75353.64,0.0,-0.97524,3e-05,3.69469]
[1779556847974,35.75,75353.64,0.0,-0.97524,3e-05,3.69469]
[1779556848025,35.75,75353.2,0.0,-0.97525,3e-05,3.69365]
[1779556849042,35.75,75353.2,0.0,-0.97525,3e-05,3.69365]
[1779556849224,35.75,75353.2,0.0,-0.97525,3e-05,3.69365]
[1779556854351,35.75,75354.34,0.0,-0.97521,3e-05,3.69843]
[1779556859386,35.75,75354.49,0.0,-0.9752,3e-05,3.69979]
[1779556864421,35.76,75354.21,0.0,-0.9752,3e-05,3.69975]
[1779556865428,35.76,75363.99,0.0,-0.97495,3e-05,3.73168]
[1779556866435,35.76,75366.02,0.0,-0.97489,3e-05,3.73841]
[1779556867235,35.76,75366.02,0.0,-0.97489,3e-05,3.73841]
[1779556867475,35.76,75366.02,0.0,-0.97489,3e-05,3.73841]
[1779556867574,35.76,75365.83,0.0,-0.9749,3e-05,3.7379]
[1779556869434,35.76,75365.37,0.0,-0.97491,3e-05,3.73652]
[1779556869476,35.76,75365.37,0.0,-0.97491,3e-05,3.73652]
[1779556877514,35.76,75368.58,0.0,-0.97482,3e-05,3.74808]
[1779556878478,35.76,75368.58,0.0,-0.97482,3e-05,3.74808]
[1779556878724,35.76,75368.58,0.0,-0.97482,3e-05,3.74808]
[1779556878756,35.76,75370.57,0.0,-0.97476,3e-05,3.75469]
[1779556879972,35.76,75370.57,0.0,-0.97476,3e-05,3.75469]
[1779556880228,35.76,75371.37,0.0,-0.97474,3e-05,3.75749]
[1779556889598,35.76,75369.41,0.0,-0.97479,3e-05,3.75193]
[1779556891260,35.76,75369.43,0.0,-0.97478,3e-05,3.75209]
[1779556891473,35.76,75369.43,0.0,-0.97478,3e-05,3.75209]
[1779556891612,35.76,75371.02,0.0,-0.97476,3e-05,3.75495]
[1779556892286,35.76,75371.02,0.0,-0.97476,3e-05,3.75495]
[1779556892475,35.76,75371.02,0.0,-0.97476,3e-05,3.75495]
[1779556897654,35.77,75372.23,0.0,-0.97472,3e-05,3.75947]
[1779556902083,35.77,75371.72,0.0,-0.97473,3e-05,3.75809]
[1779556902223,35.77,75371.44,0.0,-0.97474,3e-05,3.75728]
[1779556902690,35.77,75371.29,0.0,-0.97474,3e-05,3.75689]
[1779556903226,35.77,75371.29,0.0,-0.97474,3e-05,3.75689]
[1779556903477,35.77,75371.29,0.0,-0.97474,3e-05,3.75689]
[1779556906717,35.77,75368.83,0.0,-0.9748,3e-05,3.74927]
[1779556908030,35.77,75368.83,0.0,-0.9748,3e-05,3.74927]
[1779556908094,35.77,75363.84,0.0,-0.97493,3e-05,3.73325]
[1779556908225,35.77,75363.84,0.0,-0.97493,3e-05,3.73325]
[1779556908733,35.77,75351.59,0.0,-0.97524,3e-05,3.6935]
[1779556909774,35.77,75351.59,0.0,-0.97524,3e-05,3.6935]
[1779556909974,35.77,75351.59,0.0,-0.97524,3e-05,3.6935]
[1779556909981,35.77,75350.57,0.0,-0.97527,3e-05,3.69041]
[1779556915697,35.77,75350.25,0.0,-0.97527,3e-05,3.69042]
[1779556915731,35.77,75350.25,0.0,-0.97527,3e-05,3.69042]
[1779556916538,35.77,75349.87,0.0,-0.97527,3e-05,3.6894]
[1779556916723,35.77,75349.87,0.0,-0.97527,3e-05,3.6894]
[1779556916824,35.77,75349.87,0.0,-0.97527,3e-05,3.6896]
[1779556921824,35.77,75351.12,0.0,-0.97523,3e-05,3.69464]
[1779556922831,35.78,75353.34,0.0,-0.97518,3e-05,3.702]
[1779556923838,35.78,75357.23,0.0,-0.97507,3e-05,3.71479]
[1779556924872,35.78,75357.23,0.0,-0.97507,3e-05,3.71479]
[1779556924975,35.78,75357.23,0.0,-0.97507,3e-05,3.71479]
[1779556925852,35.78,75361.13,0.0,-0.97497,3e-05,3.72776]
[1779556926859,35.78,75364.36,0.0,-0.97489,3e-05,3.73842]
[1779556932901,35.78,75363.86,0.0,-0.97489,3e-05,3.73757]
[1779556933910,35.78,75363.86,0.0,-0.97489,3e-05,3.73757]
[1779556933972,35.78,75363.86,0.0,-0.97489,3e-05,3.73757]
[1779556934056,35.78,75363.86,0.0,-0.97489,3e-05,3.73771]
[1779556935246,35.78,75363.86,0.0,-0.97489,3e-05,3.73771]
[1779556935475,35.78,75363.86,0.0,-0.97489,3e-05,3.73771]
[1779556936929,35.78,75360.2,0.0,-0.97498,3e-05,3.72621]
[1779556937936,35.78,75351.72,0.0,-0.9752,3e-05,3.69885]
[1779556938297,35.78,75351.72,0.0,-0.9752,3e-05,3.69885]
[1779556938471,35.78,75351.72,0.0,-0.9752,3e-05,3.69885]
[1779556938856,35.78,75351.72,0.0,-0.9752,3e-05,3.69885]
[1779556938979,35.78,75351.72,0.0,-0.9752,3e-05,3.69885]
[1779556939056,35.78,75350.2,0.0,-0.97524,3e-05,3.69411]
[1779556939950,35.78,75349.57,0.0,-0.97525,3e-05,3.69228]
[1779556940274,35.78,75349.57,0.0,-0.97525,3e-05,3.69228]
[1779556940473,35.78,75349.57,0.0,-0.97525,3e-05,3.69228]
[1779556940957,35.78,75347.58,0.0,-0.9753,3e-05,3.68608]
[1779556941964,35.78,75338.26,0.0,-0.97553,3e-05,3.65632]
[1779556942970,35.78,75334.22,0.0,-0.97563,3e-05,3.64361]
[1779556943978,35.78,75339.42,0.0,-0.9755,3e-05,3.66055]
[1779556944605,35.78,75339.42,0.0,-0.9755,3e-05,3.66055]
[1779556944725,35.78,75339.42,0.0,-0.9755,3e-05,3.66055]
[1779556944985,35.78,75342.0,0.0,-0.97543,3e-05,3.66914]
[1779556946999,35.79,75342.7,0.0,-0.97541,3e-05,3.67191]
[1779556952036,35.79,75343.62,0.0,-0.97539,3e-05,3.67366]
[1779556957071,35.79,75343.68,0.0,-0.97538,3e-05,3.67502]
[1779556959084,35.79,75346.11,0.0,-0.97532,3e-05,3.68331]
[1779556960584,35.79,75345.94,0.0,-0.97532,3e-05,3.68298]
[1779556960726,35.79,75345.94,0.0,-0.97532,3e-05,3.68298]
[1779556961474,35.79,75345.91,0.0,-0.97532,3e-05,3.6831]
[1779556962106,35.79,75346.37,0.0,-0.97531,3e-05,3.6848]
[1779556967141,35.8,75346.62,0.0,-0.97529,3e-05,3.68686]
[1779556973018,35.8,75345.36,0.0,-0.97532,3e-05,3.6836]
[1779556973224,35.8,75343.81,0.0,-0.97535,3e-05,3.67881]
[1779556976204,35.8,75337.03,0.0,-0.97552,3e-05,3.65791]
[1779556979137,35.8,75338.12,0.0,-0.97549,3e-05,3.66165]
[1779556979224,35.8,75337.92,0.0,-0.97549,3e-05,3.66124]
[1779556980427,35.8,75337.58,0.0,-0.9755,3e-05,3.66038]
[1779556980474,35.8,75337.58,0.0,-0.9755,3e-05,3.66038]
[1779556980574,35.8,75337.86,0.0,-0.97549,3e-05,3.66152]
[1779556984320,35.81,75339.05,0.0,-0.97545,3e-05,3.666]
[1779556984480,35.81,75339.05,0.0,-0.97545,3e-05,3.666]
[1779556989692,35.81,75337.93,0.0,-0.97547,3e-05,3.66348]
[1779556989723,35.81,75337.93,0.0,-0.97547,3e-05,3.66348]
[1779556991091,35.81,75336.89,0.0,-0.9755,3e-05,3.66036]
[1779556991121,35.81,75337.84,0.0,-0.97547,3e-05,3.66363]
[1779556991224,35.81,75337.84,0.0,-0.97547,3e-05,3.66363]
[1779556997350,35.81,75337.67,0.0,-0.97546,3e-05,3.66454]
[1779557002045,35.81,75337.72,0.0,-0.97546,3e-05,3.6649]
[1779557002226,35.82,75337.72,0.0,-0.97546,3e-05,3.6655]
[1779557007421,35.82,75337.8,0.0,-0.97545,3e-05,3.66692]
[1779557017156,35.82,75337.82,0.0,-0.97545,3e-05,3.66532]
[1779557017228,35.82,75338.61,0.0,-0.97543,3e-05,3.66879]
[1779557018708,35.82,75339.09,0.0,-0.97541,3e-05,3.67051]
[1779557018722,35.82,75339.09,0.0,-0.97541,3e-05,3.67051]
[1779557018811,35.82,75339.43,0.0,-0.9754,3e-05,3.67178]
[1779557032599,35.83,75340.59,0.0,-0.97536,3e-05,3.67787]
[1779557034409,35.83,75341.0,0.0,-0.97534,3e-05,3.67935]
[1779557034475,35.83,75341.0,0.0,-0.97534,3e-05,3.67935]
[1779557039648,35.83,75340.13,0.0,-0.97536,3e-05,3.67747]
[1779557044248,35.83,75340.71,0.0,-0.97534,3e-05,3.67996]
[1779557044475,35.83,75340.71,0.0,-0.97534,3e-05,3.67996]
[1779557045472,35.83,75340.46,0.0,-0.97534,3e-05,3.67931]
[1779557045723,35.83,75340.46,0.0,-0.97534,3e-05,3.67931]
[1779557045824,35.83,75340.54,0.0,-0.97534,3e-05,3.67972]
[1779557052739,35.83,75341.17,0.0,-0.97533,3e-05,3.6817]
[1779557057774,35.84,75341.98,0.0,-0.9753,3e-05,3.68504]
[1779557063034,35.84,75342.94,0.0,-0.97527,3e-05,3.68871]
[1779557063226,35.84,75342.94,0.0,-0.97527,3e-05,3.68871]
[1779557063235,35.84,75346.89,0.0,-0.97517,3e-05,3.70171]
[1779557063816,35.84,75351.17,0.0,-0.97506,3e-05,3.71557]
[1779557066812,35.84,75352.02,0.0,-0.97503,3e-05,3.71851]
[1779557066973,35.84,75352.02,0.0,-0.97503,3e-05,3.71851]
[1779557067074,35.84,75352.37,0.0,-0.97503,3e-05,3.71974]
[1779557068411,35.84,75354.19,0.0,-0.97498,3e-05,3.72574]
[1779557068473,35.84,75354.19,0.0,-0.97498,3e-05,3.72574]
[1779557073886,35.84,75355.58,0.0,-0.97495,3e-05,3.72836]
[1779557078921,35.84,75356.71,0.0,-0.97492,3e-05,3.73247]
[1779557079497,35.84,75356.71,0.0,-0.97492,3e-05,3.73247]
[1779557079723,35.84,75356.71,0.0,-0.97492,3e-05,3.73247]
[1779557081915,35.84,75356.55,0.0,-0.97492,3e-05,3.73212]
[1779557081972,35.84,75356.55,0.0,-0.97492,3e-05,3.73212]
[1779557082073,35.84,75356.4,0.0,-0.97493,3e-05,3.73171]
[1779557087983,35.84,75358.21,0.0,-0.97488,3e-05,3.73805]
[1779557089079,35.84,75358.21,0.0,-0.97488,3e-05,3.73805]
[1779557089224,35.84,75358.21,0.0,-0.97488,3e-05,3.73805]
[1779557095118,35.84,75359.03,0.0,-0.97485,3e-05,3.74106]
[1779557095225,35.84,75359.03,0.0,-0.97485,3e-05,3.74106]
[1779557096382,35.84,75358.25,0.0,-0.97487,3e-05,3.73864]
[1779557096473,35.84,75358.25,0.0,-0.97487,3e-05,3.73864]
[1779557097047,35.84,75358.36,0.0,-0.97487,3e-05,3.73906]
[1779557102083,35.85,75358.75,0.0,-0.97486,3e-05,3.74063]
[1779557103276,35.85,75358.75,0.0,-0.97486,3e-05,3.74063]
[1779557103474,35.85,75358.94,0.0,-0.97485,3e-05,3.7413]
[1779557109132,35.85,75362.4,0.0,-0.97476,3e-05,3.75289]
[1779557110222,35.85,75362.4,0.0,-0.97476,3e-05,3.75289]
[1779557110475,35.85,75362.73,0.0,-0.97475,3e-05,3.75402]
[1779557111580,35.85,75362.69,0.0,-0.97475,3e-05,3.75392]
[1779557111724,35.85,75362.69,0.0,-0.97475,3e-05,3.75392]
[1779557112152,35.85,75363.16,0.0,-0.97474,3e-05,3.75549]
[1779557117188,35.85,75363.27,0.0,-0.97473,3e-05,3.75602]
[1779557118591,35.85,75362.25,0.0,-0.97476,3e-05,3.75273]
[1779557118725,35.85,75362.25,0.0,-0.97476,3e-05,3.75273]
[1779557124237,35.85,75361.64,0.0,-0.97477,3e-05,3.75101]
[1779557130007,35.85,75361.62,0.0,-0.97477,3e-05,3.75103]
[1779557135315,35.85,75361.23,0.0,-0.9748,3e-05,3.74783]
[1779557135677,35.85,75361.23,0.0,-0.9748,3e-05,3.74783]
[1779557135723,35.85,75361.23,0.0,-0.9748,3e-05,3.74783]
[1779557137280,35.85,75361.36,0.0,-0.97479,3e-05,3.74831]
[1779557137330,35.85,75361.34,0.0,-0.97479,3e-05,3.7483]
[1779557137474,35.85,75361.34,0.0,-0.97479,3e-05,3.7483]
[1779557143372,35.85,75360.76,0.0,-0.9748,3e-05,3.74676]
[1779557144350,35.85,75360.76,0.0,-0.9748,3e-05,3.74676]
[1779557144472,35.85,75360.76,0.0,-0.9748,3e-05,3.74676]
[1779557150421,35.85,75361.28,0.0,-0.97479,3e-05,3.74889]
[1779557155456,35.85,75361.2,0.0,-0.97479,3e-05,3.74894]
[1779557157150,35.85,75361.2,0.0,-0.97479,3e-05,3.74894]
[1779557157231,35.85,75361.2,0.0,-0.97479,3e-05,3.74894]
[1779557159193,35.85,75360.52,0.0,-0.9748,3e-05,3.74684]
[1779557159225,35.85,75360.52,0.0,-0.9748,3e-05,3.74684]
[1779557159327,35.85,75360.23,0.0,-0.97481,3e-05,3.74603]
[1779557162471,35.85,75359.86,0.0,-0.97482,3e-05,3.74496]
[1779557162724,35.85,75359.86,0.0,-0.97482,3e-05,3.74496]
[1779557167955,35.85,75359.66,0.0,-0.97482,3e-05,3.74464]
[1779557167973,35.85,75359.66,0.0,-0.97482,3e-05,3.74464]
[1779557168010,35.85,75360.08,0.0,-0.97481,3e-05,3.74608]
[1779557168915,35.85,75360.08,0.0,-0.97481,3e-05,3.74608]
[1779557168976,35.85,75360.08,0.0,-0.97481,3e-05,3.74608]
[1779557169554,35.85,75355.17,0.0,-0.97493,3e-05,3.73022]
[1779557175596,35.86,75354.86,0.0,-0.97494,3e-05,3.72973]
[1779557181638,35.86,75354.8,0.0,-0.97494,3e-05,3.73002]
[1779557186659,35.86,75354.93,0.0,-0.97493,3e-05,3.73075]
[1779557187480,35.86,75354.93,0.0,-0.97493,3e-05,3.73082]
[1779557188728,35.86,75354.9,0.0,-0.97493,3e-05,3.7308]
[1779557188972,35.86,75354.9,0.0,-0.97493,3e-05,3.7308]
[1779557189074,35.86,75355.12,0.0,-0.97492,3e-05,3.73159]
[1779557194732,35.86,75355.15,0.0,-0.97493,3e-05,3.72968]
[1779557200775,35.86,75355.3,0.0,-0.97493,3e-05,3.73059]
[1779557202789,35.86,75358.79,0.0,-0.97484,3e-05,3.74175]
[1779557203452,35.86,75358.79,0.0,-0.97484,3e-05,3.74175]
[1779557203475,35.86,75358.79,0.0,-0.97484,3e-05,3.74175]
[1779557208831,35.86,75359.65,0.0,-0.97481,3e-05,3.74484]
[1779557210847,35.86,75355.09,0.0,-0.97493,3e-05,3.73011]
[1779557212339,35.86,75355.09,0.0,-0.97493,3e-05,3.73011]
[1779557212472,35.86,75353.17,0.0,-0.97498,3e-05,3.72396]
[1779557212540,35.86,75353.17,0.0,-0.97498,3e-05,3.72396]
[1779557212723,35.86,75353.17,0.0,-0.97498,3e-05,3.72396]
[1779557212860,35.86,75353.27,0.0,-0.97498,3e-05,3.72438]
[1779557217895,35.86,75352.71,0.0,-0.97499,3e-05,3.72305]
[1779557221411,35.86,75352.76,0.0,-0.97498,3e-05,3.72343]
[1779557222192,35.86,75352.24,0.0,-0.975,3e-05,3.72185]
[1779557222227,35.86,75352.24,0.0,-0.975,3e-05,3.72185]
[1779557222269,35.86,75352.78,0.0,-0.97498,3e-05,3.72371]
[1779557222672,35.86,75352.78,0.0,-0.97498,3e-05,3.72371]
[1779557222723,35.86,75352.78,0.0,-0.97498,3e-05,3.72371]
[1779557227965,35.86,75352.27,0.0,-0.97499,3e-05,3.72273]
[1779557233256,35.87,75352.44,0.0,-0.97498,3e-05,3.72376]
[1779557233316,35.87,75352.44,0.0,-0.97498,3e-05,3.72376]
[1779557233357,35.87,75352.44,0.0,-0.97498,3e-05,3.72388]
[1779557233474,35.87,75352.44,0.0,-0.97498,3e-05,3.72388]
[1779557235014,35.87,75346.26,0.0,-0.97514,3e-05,3.70412]
[1779557235612,35.87,75346.26,0.0,-0.97514,3e-05,3.70412]
[1779557235727,35.87,75346.26,0.0,-0.97514,3e-05,3.70412]
[1779557235976,35.87,75346.26,0.0,-0.97514,3e-05,3.70412]
[1779557236021,35.87,75346.84,0.0,-0.97512,3e-05,3.70615]
[1779557241058,35.87,75345.08,0.0,-0.97516,3e-05,3.7012]
[1779557246094,35.87,75344.09,0.0,-0.97518,3e-05,3.69876]
[1779557249638,35.87,75344.37,0.0,-0.97517,3e-05,3.70008]
[1779557249724,35.87,75344.37,0.0,-0.97517,3e-05,3.70008]
[1779557249915,35.87,75344.37,0.0,-0.97517,3e-05,3.70008]
[1779557249973,35.87,75344.37,0.0,-0.97517,3e-05,3.70008]
[1779557250122,35.87,75344.53,0.0,-0.97516,3e-05,3.70074]
[1779557255156,35.87,75344.91,0.0,-0.97516,3e-05,3.70024]
[1779557256676,35.87,75344.9,0.0,-0.97516,3e-05,3.70034]
[1779557256724,35.87,75344.9,0.0,-0.97516,3e-05,3.70034]
[1779557256853,35.87,75344.9,0.0,-0.97516,3e-05,3.70034]
[1779557256975,35.87,75344.9,0.0,-0.97516,3e-05,3.70034]
[1779557257171,35.87,75344.77,0.0,-0.97516,3e-05,3.70006]
[1779557262206,35.88,75344.09,0.0,-0.97518,3e-05,3.69856]
[1779557263819,35.88,75343.77,0.0,-0.97518,3e-05,3.69766]
[1779557263917,35.88,75343.77,0.0,-0.97518,3e-05,3.69766]
[1779557263973,35.88,75343.77,0.0,-0.97518,3e-05,3.69766]
[1779557264220,35.88,75344.09,0.0,-0.97517,3e-05,3.69884]
[1779557269255,35.88,75345.39,0.0,-0.97513,3e-05,3.70371]
[1779557270538,35.88,75345.63,0.0,-0.97513,3e-05,3.70462]
[1779557270643,35.88,75345.63,0.0,-0.97513,3e-05,3.70462]
[1779557270726,35.88,75345.63,0.0,-0.97513,3e-05,3.70462]
[1779557271269,35.88,75345.89,0.0,-0.97512,3e-05,3.70559]
[1779557276304,35.88,75347.57,0.0,-0.97507,3e-05,3.71163]
[1779557281339,35.88,75347.5,0.0,-0.97507,3e-05,3.71198]
[1779557284360,35.88,75351.78,0.0,-0.97496,3e-05,3.72619]
[1779557284691,35.88,75351.78,0.0,-0.97496,3e-05,3.72619]
[1779557284724,35.88,75351.78,0.0,-0.97496,3e-05,3.72619]
[1779557284909,35.88,75351.78,0.0,-0.97496,3e-05,3.72619]
[1779557284974,35.88,75351.78,0.0,-0.97496,3e-05,3.72619]
[1779557285366,35.88,75352.33,0.0,-0.97494,3e-05,3.72809]
[1779557290026,35.88,75353.51,0.0,-0.97491,3e-05,3.73227]
[1779557290100,35.88,75353.51,0.0,-0.97491,3e-05,3.73227]
[1779557290226,35.88,75353.51,0.0,-0.97491,3e-05,3.73227]
[1779557290327,35.88,75353.51,0.0,-0.97491,3e-05,3.73236]
[1779557295437,35.89,75354.45,0.0,-0.97488,3e-05,3.73586]
[1779557300472,35.89,75357.28,0.0,-0.9748,3e-05,3.74554]
[1779557303526,35.89,75358.1,0.0,-0.97478,3e-05,3.74844]
[1779557303712,35.89,75358.1,0.0,-0.97478,3e-05,3.74844]
[1779557303724,35.89,75358.1,0.0,-0.97478,3e-05,3.74844]
[1779557306514,35.89,75358.06,0.0,-0.97478,3e-05,3.74855]
[1779557311550,35.89,75358.04,0.0,-0.97479,3e-05,3.74647]
[1779557316585,35.89,75358.16,0.0,-0.97479,3e-05,3.74734]
[1779557322277,35.89,75360.13,0.0,-0.97473,3e-05,3.75418]
[1779557322473,35.89,75360.13,0.0,-0.97473,3e-05,3.75418]
[1779557322316,35.89,75360.29,0.0,-0.97473,3e-05,3.7548]
[1779557322689,35.89,75360.29,0.0,-0.97473,3e-05,3.7548]
[1779557322722,35.89,75360.29,0.0,-0.97473,3e-05,3.7548]
[1779557328669,35.89,75363.44,0.0,-0.97464,3e-05,3.76574]
[1779557332121,35.89,75363.92,0.0,-0.97463,3e-05,3.76746]
[1779557332224,35.89,75363.92,0.0,-0.97463,3e-05,3.76746]
[1779557332310,35.89,75363.92,0.0,-0.97463,3e-05,3.76746]
[1779557332476,35.89,75363.92,0.0,-0.97463,3e-05,3.76746]
[1779557332485,35.89,75363.96,0.0,-0.97462,3e-05,3.76775]
[1779557337732,35.89,75365.81,0.0,-0.97457,3e-05,3.77419]
[1779557338805,35.89,75365.81,0.0,-0.97457,3e-05,3.77419]
[1779557338973,35.89,75365.81,0.0,-0.97457,3e-05,3.77419]
[1779557339041,35.89,75365.81,0.0,-0.97457,3e-05,3.77419]
[1779557339224,35.89,75365.81,0.0,-0.97457,3e-05,3.77419]
[1779557339325,35.9,75366.39,0.0,-0.97456,3e-05,3.77616]
[1779557344579,35.9,75366.42,0.0,-0.97455,3e-05,3.77658]
[1779557346988,35.9,75366.58,0.0,-0.97455,3e-05,3.77722]
[1779557347090,35.9,75366.58,0.0,-0.97455,3e-05,3.77722]
[1779557347225,35.9,75366.58,0.0,-0.97455,3e-05,3.77722]
[1779557347250,35.9,75366.58,0.0,-0.97455,3e-05,3.77728]
[1779557351588,35.9,75364.2,0.0,-0.97461,3e-05,3.76972]
[1779557351726,35.9,75364.2,0.0,-0.97461,3e-05,3.76972]
[1779557352742,35.9,75363.73,0.0,-0.97462,3e-05,3.76825]
[1779557352972,35.9,75363.73,0.0,-0.97462,3e-05,3.76825]
[1779557353074,35.9,75364.56,0.0,-0.9746,3e-05,3.77104]
[1779557358884,35.9,75379.77,0.0,-0.9742,3e-05,3.82143]
[1779557359886,35.9,75406.21,0.0,-0.9735,3e-05,3.90951]
[1779557360893,35.9,75406.34,0.0,-0.97349,3e-05,3.90977]
[1779557365625,35.9,75407.77,0.0,-0.97346,3e-05,3.91469]
[1779557365723,35.9,75407.77,0.0,-0.97346,3e-05,3.91469]
[1779557365772,35.9,75407.77,0.0,-0.97346,3e-05,3.91469]
[1779557365975,35.9,75407.77,0.0,-0.97346,3e-05,3.91469]
[1779557366016,35.9,75407.74,0.0,-0.97345,3e-05,3.91489]
[1779557371970,35.9,75407.85,0.0,-0.97346,3e-05,3.91363]
[1779557373984,35.9,75398.55,0.0,-0.97371,3e-05,3.88275]
[1779557375998,35.9,75393.01,0.0,-0.97385,3e-05,3.86433]
[1779557381549,35.9,75392.89,0.0,-0.97386,3e-05,3.86352]
[1779557381675,35.9,75392.44,0.0,-0.97387,3e-05,3.86191]
[1779557381723,35.9,75392.44,0.0,-0.97387,3e-05,3.86191]
[1779557382043,35.9,75392.67,0.0,-0.97387,3e-05,3.86257]
[1779557392113,35.9,75391.64,0.0,-0.9739,3e-05,3.85804]
[1779557394127,35.9,75395.06,0.0,-0.97381,3e-05,3.86919]
[1779557395670,35.9,75397.03,0.0,-0.97376,3e-05,3.87563]
[1779557395724,35.9,75397.03,0.0,-0.97376,3e-05,3.87563]
[1779557395897,35.9,75397.03,0.0,-0.97376,3e-05,3.87563]
[1779557395974,35.9,75397.03,0.0,-0.97376,3e-05,3.87563]
[1779557396141,35.9,75397.19,0.0,-0.97376,3e-05,3.87601]
[1779557401176,35.89,75396.94,0.0,-0.97377,3e-05,3.87439]
[1779557401787,35.89,75396.94,0.0,-0.97377,3e-05,3.87439]
[1779557407218,35.89,75400.31,0.0,-0.97369,3e-05,3.88466]
[1779557407671,35.89,75400.31,0.0,-0.97369,3e-05,3.88466]
[1779557407724,35.89,75400.31,0.0,-0.97369,3e-05,3.88466]
[1779557407939,35.89,75400.31,0.0,-0.97369,3e-05,3.88466]
[1779557407973,35.89,75400.31,0.0,-0.97369,3e-05,3.88466]
[1779557408224,35.89,75403.78,0.0,-0.9736,3e-05,3.89609]
[1779557411245,35.89,75408.09,0.0,-0.97349,3e-05,3.90993]
[1779557411939,35.89,75408.09,0.0,-0.97349,3e-05,3.90993]
[1779557411974,35.89,75408.09,0.0,-0.97349,3e-05,3.90993]
[1779557412064,35.89,75408.09,0.0,-0.97349,3e-05,3.90993]
[1779557412228,35.89,75408.09,0.0,-0.97349,3e-05,3.90993]
[1779557412253,35.89,75411.81,0.0,-0.97339,3e-05,3.92222]
[1779557417288,35.89,75411.49,0.0,-0.97341,3e-05,3.91991]
[1779557420309,35.88,75405.3,0.0,-0.97358,3e-05,3.89838]
[1779557422378,35.88,75404.33,0.0,-0.97361,3e-05,3.89492]
[1779557422478,35.88,75404.33,0.0,-0.97361,3e-05,3.89492]
[1779557422504,35.88,75404.33,0.0,-0.97361,3e-05,3.89492]
[1779557422582,35.88,75404.2,0.0,-0.97362,3e-05,3.89427]
[1779557422726,35.88,75404.2,0.0,-0.97362,3e-05,3.89427]
[1779557427358,35.88,75412.07,0.0,-0.97341,3e-05,3.91968]
[1779557428078,35.88,75412.07,0.0,-0.97341,3e-05,3.91968]
[1779557428208,35.88,75412.07,0.0,-0.97341,3e-05,3.91968]
[1779557428227,35.88,75412.07,0.0,-0.97341,3e-05,3.91968]
[1779557428365,35.88,75412.79,0.0,-0.97341,3e-05,3.91959]
[1779557433400,35.85,75413.64,0.0,-0.9735,3e-05,3.90787]
[1779557436498,35.84,75413.65,0.0,-0.97352,3e-05,3.90544]
[1779557436723,35.84,75413.77,0.0,-0.97352,3e-05,3.90562]
[1779557438530,35.84,75415.23,0.0,-0.97349,3e-05,3.91031]
[1779557438574,35.84,75414.73,0.0,-0.9735,3e-05,3.90839]
[1779557438725,35.84,75414.73,0.0,-0.9735,3e-05,3.90839]
[1779557438826,35.84,75414.73,0.0,-0.9735,3e-05,3.90816]
[1779557445484,35.83,75415.51,0.0,-0.97349,3e-05,3.9094]
[1779557448133,35.83,75415.49,0.0,-0.9735,3e-05,3.90885]
[1779557448225,35.83,75415.49,0.0,-0.9735,3e-05,3.90885]
[1779557451526,35.83,75410.29,0.0,-0.97365,3e-05,3.89041]
[1779557451829,35.83,75410.29,0.0,-0.97365,3e-05,3.89041]
[1779557451978,35.83,75410.29,0.0,-0.97365,3e-05,3.89041]
[1779557452653,35.83,75410.29,0.0,-0.97365,3e-05,3.89041]
[1779557452723,35.83,75410.13,0.0,-0.97365,3e-05,3.88964]
[1779557453540,35.83,75405.76,0.0,-0.97377,3e-05,3.87479]
[1779557458574,35.83,75402.9,0.0,-0.97385,3e-05,3.86429]
[1779557459582,35.83,75406.87,0.0,-0.97375,3e-05,3.87738]
[1779557461596,35.83,75413.18,0.0,-0.97358,3e-05,3.89815]
[1779557461723,35.83,75413.18,0.0,-0.97358,3e-05,3.89815]
[1779557461885,35.83,75413.18,0.0,-0.97358,3e-05,3.89815]
[1779557461976,35.83,75413.18,0.0,-0.97358,3e-05,3.89815]
[1779557462603,35.83,75413.95,0.0,-0.97356,3e-05,3.90052]
[1779557467638,35.82,75416.61,0.0,-0.9735,3e-05,3.90826]
[1779557468898,35.82,75416.81,0.0,-0.9735,3e-05,3.90846]
[1779557468975,35.82,75416.81,0.0,-0.9735,3e-05,3.90846]
[1779557469045,35.82,75416.81,0.0,-0.9735,3e-05,3.90846]
[1779557469224,35.82,75416.81,0.0,-0.9735,3e-05,3.90846]
[1779557469652,35.82,75417.36,0.0,-0.97349,3e-05,3.91008]
[1779557475578,35.82,75417.37,0.0,-0.97349,3e-05,3.90963]
[1779557477844,35.82,75417.93,0.0,-0.97349,3e-05,3.91032]
[1779557477974,35.82,75417.93,0.0,-0.97349,3e-05,3.91032]
[1779557478060,35.82,75417.93,0.0,-0.97349,3e-05,3.91032]
[1779557478226,35.82,75417.93,0.0,-0.97349,3e-05,3.91032]
[1779557478328,35.82,75418.54,0.0,-0.97347,3e-05,3.91213]
[1779557484663,35.81,75419.27,0.0,-0.97346,3e-05,3.91337]
[1779557484723,35.81,75419.27,0.0,-0.97346,3e-05,3.91337]
[1779557484885,35.81,75419.27,0.0,-0.97346,3e-05,3.91337]
[1779557484976,35.81,75419.27,0.0,-0.97346,3e-05,3.91337]
[1779557485077,35.81,75419.72,0.0,-0.97345,3e-05,3.91441]
[1779557489794,35.81,75424.52,0.0,-0.97333,3e-05,3.92946]
[1779557490715,35.81,75424.52,0.0,-0.97333,3e-05,3.92946]
[1779557490724,35.81,75424.52,0.0,-0.97333,3e-05,3.92946]
[1779557490818,35.81,75424.52,0.0,-0.97333,3e-05,3.92946]
[1779557490976,35.81,75424.52,0.0,-0.97333,3e-05,3.92946]
[1779557491057,35.81,75425.35,0.0,-0.97333,3e-05,3.92951]
[1779557497850,35.8,75423.21,0.0,-0.9734,3e-05,3.92057]
[1779557498786,35.8,75423.21,0.0,-0.9734,3e-05,3.92057]
[1779557498934,35.8,75423.21,0.0,-0.9734,3e-05,3.92057]
[1779557498976,35.8,75423.21,0.0,-0.9734,3e-05,3.92057]
[1779557499036,35.8,75421.43,0.0,-0.97345,3e-05,3.91434]
[1779557505173,35.8,75422.12,0.0,-0.97344,3e-05,3.91559]
[1779557505226,35.8,75422.12,0.0,-0.97344,3e-05,3.91559]
[1779557505464,35.8,75422.12,0.0,-0.97344,3e-05,3.91559]
[1779557505472,35.8,75422.12,0.0,-0.97344,3e-05,3.91559]
[1779557505566,35.8,75422.99,0.0,-0.97342,3e-05,3.91831]
[1779557510941,35.8,75423.54,0.0,-0.97342,3e-05,3.91883]
[1779557512241,35.8,75423.54,0.0,-0.97342,3e-05,3.91883]
[1779557512408,35.8,75423.54,0.0,-0.97342,3e-05,3.91883]
[1779557512475,35.8,75423.54,0.0,-0.97342,3e-05,3.91883]
[1779557512507,35.8,75423.27,0.0,-0.97342,3e-05,3.9177]
[1779557518997,35.79,75423.93,0.0,-0.97342,3e-05,3.91842]
[1779557522186,35.79,75423.9,0.0,-0.97342,3e-05,3.91789]
[1779557522223,35.79,75423.9,0.0,-0.97342,3e-05,3.91789]
[1779557522412,35.79,75423.9,0.0,-0.97342,3e-05,3.91789]
[1779557522475,35.79,75423.9,0.0,-0.97342,3e-05,3.91789]
[1779557522576,35.79,75423.32,0.0,-0.97344,3e-05,3.91572]
[1779557526049,35.79,75419.81,0.0,-0.97354,3e-05,3.90307]
[1779557528309,35.79,75419.74,0.0,-0.97355,3e-05,3.90265]
[1779557528429,35.79,75419.74,0.0,-0.97355,3e-05,3.90265]
[1779557528474,35.79,75419.74,0.0,-0.97355,3e-05,3.90265]
[1779557528530,35.79,75419.67,0.0,-0.97355,3e-05,3.90223]
[1779557534855,35.79,75418.98,0.0,-0.97357,3e-05,3.89921]
[1779557534976,35.79,75418.98,0.0,-0.97357,3e-05,3.89921]
[1779557535051,35.79,75418.98,0.0,-0.97357,3e-05,3.89921]
[1779557535225,35.79,75418.98,0.0,-0.97357,3e-05,3.89921]
[1779557535326,35.79,75414.22,0.0,-0.97371,3e-05,3.88271]
[1779557541312,35.79,75412.77,0.0,-0.97375,3e-05,3.87729]
[1779557545741,35.78,75412.74,0.0,-0.97375,3e-05,3.87691]
[1779557545979,35.78,75412.74,0.0,-0.97375,3e-05,3.87691]
[1779557546002,35.78,75412.74,0.0,-0.97376,3e-05,3.87623]
[1779557549214,35.78,75410.41,0.0,-0.97382,3e-05,3.86801]
[1779557550868,35.78,75409.34,0.0,-0.97385,3e-05,3.8643]
[1779557550975,35.78,75409.34,0.0,-0.97385,3e-05,3.8643]
[1779557563419,35.78,75409.5,0.0,-0.97387,3e-05,3.86176]
[1779557563472,35.78,75409.5,0.0,-0.97387,3e-05,3.86176]
[1779557563521,35.78,75409.5,0.0,-0.97388,3e-05,3.86081]
[1779557564045,35.78,75409.5,0.0,-0.97388,3e-05,3.86081]
[1779557564225,35.78,75409.5,0.0,-0.97388,3e-05,3.86081]
[1779557571370,35.78,75409.57,0.0,-0.97388,3e-05,3.86009]
[1779557573221,35.78,75409.57,0.0,-0.97388,3e-05,3.86009]
[1779557573474,35.78,75409.57,0.0,-0.97388,3e-05,3.86009]
[1779557576473,35.77,75412.59,0.0,-0.9738,3e-05,3.86982]
[1779557576574,35.77,75412.59,0.0,-0.97381,3e-05,3.86955]
[1779557579185,35.77,75412.6,0.0,-0.97381,3e-05,3.86931]
[1779557579225,35.77,75412.6,0.0,-0.97381,3e-05,3.86931]
[1779557584463,35.77,75416.17,0.0,-0.97372,3e-05,3.88036]
[1779557586065,35.77,75415.11,0.0,-0.97375,3e-05,3.87665]
[1779557586227,35.77,75415.11,0.0,-0.97375,3e-05,3.87665]
[1779557587373,35.77,75411.81,0.0,-0.97384,3e-05,3.86546]
[1779557587476,35.77,75411.81,0.0,-0.97384,3e-05,3.86546]
[1779557587482,35.77,75411.7,0.0,-0.97384,3e-05,3.86497]
[1779557590503,35.77,75407.39,0.0,-0.97396,3e-05,3.85022]
[1779557592360,35.77,75406.9,0.0,-0.97397,3e-05,3.84849]
[1779557592473,35.77,75406.9,0.0,-0.97397,3e-05,3.84849]
[1779557598559,35.77,75401.93,0.0,-0.97411,3e-05,3.83141]
[1779557599120,35.77,75401.93,0.0,-0.97411,3e-05,3.83141]
[1779557599223,35.77,75401.93,0.0,-0.97411,3e-05,3.83141]
[1779557600906,35.77,75401.51,0.0,-0.97412,3e-05,3.82989]
[1779557600975,35.77,75401.51,0.0,-0.97412,3e-05,3.82989]
[1779557601579,35.77,75401.63,0.0,-0.97412,3e-05,3.83023]
[1779557607622,35.77,75401.69,0.0,-0.97412,3e-05,3.83008]
[1779557612623,35.77,75401.69,0.0,-0.97412,3e-05,3.83002]
[1779557612724,35.77,75401.69,0.0,-0.97412,3e-05,3.83002]
[1779557618699,35.76,75401.51,0.0,-0.97415,3e-05,3.82636]
[1779557620463,35.76,75401.51,0.0,-0.97415,3e-05,3.82636]
[1779557620473,35.76,75401.51,0.0,-0.97415,3e-05,3.82636]
[1779557623000,35.76,75402.94,0.0,-0.97411,3e-05,3.83089]
[1779557623223,35.76,75402.94,0.0,-0.97411,3e-05,3.83089]
[1779557623734,35.76,75402.76,0.0,-0.97412,3e-05,3.83024]
[1779557628770,35.76,75405.61,0.0,-0.97404,3e-05,3.83938]
[1779557629777,35.76,75410.11,0.0,-0.97392,3e-05,3.85432]
[1779557630481,35.76,75410.11,0.0,-0.97392,3e-05,3.85432]
[1779557632357,35.76,75413.23,0.0,-0.97384,3e-05,3.86445]
[1779557632473,35.76,75413.23,0.0,-0.97384,3e-05,3.86445]
[1779557632797,35.76,75412.99,0.0,-0.97385,3e-05,3.86353]
[1779557637833,35.76,75413.8,0.0,-0.97383,3e-05,3.86568]
[1779557639369,35.76,75414.2,0.0,-0.97382,3e-05,3.86691]
[1779557639481,35.76,75414.2,0.0,-0.97382,3e-05,3.86691]
[1779557644882,35.76,75420.28,0.0,-0.97367,3e-05,3.88665]
[1779557646897,35.76,75420.35,0.0,-0.97367,3e-05,3.8866]
[1779557648082,35.76,75420.35,0.0,-0.97367,3e-05,3.8866]
[1779557648224,35.76,75420.35,0.0,-0.97367,3e-05,3.8866]
[1779557648589,35.76,75420.35,0.0,-0.97367,3e-05,3.8866]
[1779557648723,35.76,75420.35,0.0,-0.97367,3e-05,3.8866]
[1779557648824,35.76,75417.49,0.0,-0.97375,3e-05,3.87674]
[1779557653124,35.76,75416.55,0.0,-0.97377,3e-05,3.87323]
[1779557653230,35.76,75416.55,0.0,-0.97377,3e-05,3.87323]
[1779557659989,35.75,75414.37,0.0,-0.97384,3e-05,3.86506]
[1779557668045,35.75,75414.8,0.0,-0.97383,3e-05,3.8657]
[1779557672309,35.75,75415.56,0.0,-0.97383,3e-05,3.86546]
[1779557672473,35.75,75415.56,0.0,-0.97383,3e-05,3.86546]
[1779557672680,35.75,75415.56,0.0,-0.97383,3e-05,3.86546]
[1779557672723,35.75,75415.56,0.0,-0.97383,3e-05,3.86546]
[1779557672770,35.75,75415.74,0.0,-0.97383,3e-05,3.86597]
[1779557672943,35.75,75415.74,0.0,-0.97383,3e-05,3.86597]
[1779557678114,35.75,75418.1,0.0,-0.97377,3e-05,3.87329]
[1779557680466,35.75,75418.9,0.0,-0.97375,3e-05,3.87587]
[1779557680475,35.75,75418.9,0.0,-0.97375,3e-05,3.87587]
[1779557686171,35.75,75421.12,0.0,-0.9737,3e-05,3.88254]
[1779557692214,35.75,75405.17,0.0,-0.97413,3e-05,3.82863]
[1779557693220,35.75,75395.53,0.0,-0.97438,3e-05,3.79667]
[1779557694227,35.75,75395.18,0.0,-0.97439,3e-05,3.79555]
[1779557696166,35.75,75394.73,0.0,-0.9744,3e-05,3.7941]
[1779557696226,35.75,75394.73,0.0,-0.9744,3e-05,3.7941]
[1779557696356,35.75,75394.73,0.0,-0.9744,3e-05,3.7941]
[1779557696473,35.75,75394.73,0.0,-0.9744,3e-05,3.7941]
[1779557696515,35.75,75394.73,0.0,-0.9744,3e-05,3.79414]
[1779557698255,35.75,75380.3,0.0,-0.97478,3e-05,3.74679]
[1779557699262,35.75,75379.59,0.0,-0.97479,3e-05,3.74458]
[1779557701276,35.75,75383.35,0.0,-0.97469,3e-05,3.75713]
[1779557703306,35.75,75389.47,0.0,-0.97453,3e-05,3.77742]
[1779557705979,35.75,75386.85,0.0,-0.9746,3e-05,3.76894]
[1779557706223,35.75,75386.85,0.0,-0.9746,3e-05,3.76894]
[1779557710355,35.75,75383.24,0.0,-0.97469,3e-05,3.75751]
[1779557712667,35.75,75382.61,0.0,-0.97471,3e-05,3.75554]
[1779557712726,35.75,75382.61,0.0,-0.97471,3e-05,3.75554]
[1779557713553,35.75,75382.98,0.0,-0.9747,3e-05,3.75686]
[1779557713725,35.75,75382.98,0.0,-0.9747,3e-05,3.75686]
[1779557713726,35.75,75381.98,0.0,-0.97472,3e-05,3.75368]
[1779557718411,35.75,75378.6,0.0,-0.9748,3e-05,3.74315]
[1779557720354,35.75,75378.41,0.0,-0.97481,3e-05,3.74265]
[1779557720478,35.75,75378.41,0.0,-0.97481,3e-05,3.74265]
[1779557726467,35.75,75379.0,0.0,-0.97479,3e-05,3.74537]
[1779557729214,35.75,75376.19,0.0,-0.97486,3e-05,3.7364]
[1779557729224,35.75,75376.19,0.0,-0.97486,3e-05,3.7364]
[1779557730386,35.75,75375.09,0.0,-0.97488,3e-05,3.73293]
[1779557730473,35.75,75375.09,0.0,-0.97488,3e-05,3.73293]
[1779557730495,35.76,75374.99,0.0,-0.97489,3e-05,3.73273]
[1779557735530,35.76,75374.86,0.0,-0.9749,3e-05,3.73048]
[1779557740564,35.76,75374.89,0.0,-0.97489,3e-05,3.73115]
[1779557745600,35.76,75373.97,0.0,-0.97491,3e-05,3.72868]
[1779557748465,35.76,75374.12,0.0,-0.97491,3e-05,3.72939]
[1779557748475,35.76,75374.12,0.0,-0.97491,3e-05,3.72939]
[1779557750635,35.76,75370.03,0.0,-0.97501,3e-05,3.71642]
[1779557753329,35.76,75368.94,0.0,-0.97504,3e-05,3.71314]
[1779557753476,35.76,75368.94,0.0,-0.97504,3e-05,3.71314]
[1779557753942,35.76,75368.94,0.0,-0.97504,3e-05,3.71314]
[1779557753973,35.76,75366.63,0.0,-0.9751,3e-05,3.70577]
[1779557754665,35.76,75366.71,0.0,-0.97509,3e-05,3.70618]
[1779557759293,35.76,75365.97,0.0,-0.97511,3e-05,3.70436]
[1779557759477,35.76,75365.97,0.0,-0.97511,3e-05,3.70436]
[1779557765060,35.77,75367.93,0.0,-0.97505,3e-05,3.71158]
[1779557765227,35.77,75367.93,0.0,-0.97505,3e-05,3.71158]
[1779557767110,35.77,75367.96,0.0,-0.97505,3e-05,3.7118]
[1779557767233,35.77,75367.96,0.0,-0.97505,3e-05,3.7118]
[1779557767756,35.77,75368.0,0.0,-0.97504,3e-05,3.71218]
[1779557778832,35.77,75367.95,0.0,-0.97503,3e-05,3.71336]
[1779557780647,35.77,75367.95,0.0,-0.97503,3e-05,3.71336]
[1779557780726,35.77,75367.95,0.0,-0.97503,3e-05,3.71336]
[1779557786889,35.77,75367.42,0.0,-0.97504,3e-05,3.71257]
[1779557792931,35.77,75367.57,0.0,-0.97505,3e-05,3.71132]
[1779557793069,35.77,75367.57,0.0,-0.97505,3e-05,3.71132]
[1779557793226,35.77,75367.57,0.0,-0.97505,3e-05,3.71132]
[1779557793524,35.77,75367.57,0.0,-0.97505,3e-05,3.71132]
[1779557793724,35.77,75367.57,0.0,-0.97505,3e-05,3.71132]
[1779557793940,35.77,75367.45,0.0,-0.97505,3e-05,3.71104]
[1779557798974,35.78,75368.16,0.0,-0.97503,3e-05,3.71403]
[1779557800007,35.78,75368.16,0.0,-0.97503,3e-05,3.71403]
[1779557800226,35.78,75368.09,0.0,-0.97503,3e-05,3.71391]
[1779557806023,35.78,75368.15,0.0,-0.97502,3e-05,3.71475]
[1779557810253,35.78,75370.35,0.0,-0.97496,3e-05,3.72222]
[1779557810476,35.78,75370.35,0.0,-0.97496,3e-05,3.72222]
[1779557811884,35.78,75370.35,0.0,-0.97496,3e-05,3.72231]
[1779557811975,35.78,75370.35,0.0,-0.97496,3e-05,3.72231]
[1779557811928,35.78,75370.47,0.0,-0.97496,3e-05,3.7228]
[1779557818107,35.78,75369.0,0.0,-0.97498,3e-05,3.71946]
[1779557819114,35.78,75364.49,0.0,-0.9751,3e-05,3.70492]
[1779557820742,35.78,75364.49,0.0,-0.9751,3e-05,3.70492]
[1779557820977,35.78,75364.49,0.0,-0.9751,3e-05,3.70492]
[1779557820826,35.78,75359.02,0.0,-0.97524,3e-05,3.68734]
[1779557828177,35.79,75357.89,0.0,-0.97525,3e-05,3.68495]
[1779557830421,35.79,75357.89,0.0,-0.97525,3e-05,3.68495]
[1779557830473,35.79,75357.89,0.0,-0.97525,3e-05,3.68495]
[1779557830592,35.79,75357.89,0.0,-0.97525,3e-05,3.68495]
[1779557830723,35.79,75357.89,0.0,-0.97525,3e-05,3.68495]
[1779557830744,35.79,75357.83,0.0,-0.97525,3e-05,3.68508]
[1779557834219,35.79,75353.81,0.0,-0.97535,3e-05,3.67281]
[1779557837654,35.79,75351.78,0.0,-0.9754,3e-05,3.66665]
[1779557837725,35.79,75351.78,0.0,-0.9754,3e-05,3.66665]
[1779557843282,35.79,75347.08,0.0,-0.97551,3e-05,3.653]
[1779557845578,35.79,75346.9,0.0,-0.97551,3e-05,3.65265]
[1779557845724,35.79,75346.9,0.0,-0.97551,3e-05,3.65265]
[1779557845795,35.79,75343.52,0.0,-0.97559,3e-05,3.64204]
[1779557849311,35.8,75344.09,0.0,-0.97557,3e-05,3.64456]
[1779557849475,35.8,75344.09,0.0,-0.97557,3e-05,3.64456]
[1779557849576,35.8,75344.11,0.0,-0.97557,3e-05,3.64486]
[1779557851031,35.8,75344.11,0.0,-0.97557,3e-05,3.64486]
[1779557851225,35.8,75344.06,0.0,-0.97557,3e-05,3.64493]
[1779557856373,35.8,75343.03,0.0,-0.9756,3e-05,3.64063]
[1779557862581,35.8,75342.95,0.0,-0.97559,3e-05,3.64128]
[1779557862724,35.8,75342.95,0.0,-0.97559,3e-05,3.64128]
[1779557863813,35.8,75342.99,0.0,-0.97559,3e-05,3.64186]
[1779557863987,35.8,75342.99,0.0,-0.97559,3e-05,3.64186]
[1779557863884,35.8,75343.03,0.0,-0.97559,3e-05,3.64221]
[1779557869466,35.81,75342.52,0.0,-0.97559,3e-05,3.64187]
[1779557873413,35.81,75343.63,0.0,-0.97556,3e-05,3.64606]
[1779557873473,35.81,75343.63,0.0,-0.97556,3e-05,3.64606]
[1779557878530,35.81,75345.26,0.0,-0.97551,3e-05,3.6525]
[1779557881351,35.81,75346.09,0.0,-0.97548,3e-05,3.65554]
[1779557881473,35.81,75346.09,0.0,-0.97548,3e-05,3.65554]
[1779557882813,35.81,75346.09,0.0,-0.97548,3e-05,3.65573]
[1779557882976,35.81,75346.09,0.0,-0.97548,3e-05,3.65573]
[1779557883078,35.81,75348.46,0.0,-0.97542,3e-05,3.66353]
[1779557885578,35.82,75344.33,0.0,-0.97552,3e-05,3.65082]
[1779557887075,35.82,75344.33,0.0,-0.97552,3e-05,3.65082]
[1779557887224,35.82,75343.24,0.0,-0.97554,3e-05,3.64752]
[1779557890766,35.82,75341.4,0.0,-0.97559,3e-05,3.64224]
[1779557890975,35.82,75341.4,0.0,-0.97559,3e-05,3.64224]
[1779557891073,35.82,75342.02,0.0,-0.97557,3e-05,3.64443]
[1779557893269,35.82,75340.41,0.0,-0.97561,3e-05,3.63969]
[1779557893473,35.82,75340.41,0.0,-0.97561,3e-05,3.63969]
[1779557899677,35.82,75341.14,0.0,-0.97558,3e-05,3.64349]
[1779557904712,35.83,75340.56,0.0,-0.97558,3e-05,3.64263]
[1779557907321,35.83,75340.49,0.0,-0.97558,3e-05,3.64281]
[1779557907475,35.83,75340.49,0.0,-0.97558,3e-05,3.64281]
[1779557908686,35.83,75339.29,0.0,-0.97561,3e-05,3.63917]
[1779557908723,35.83,75339.29,0.0,-0.97561,3e-05,3.63917]
[1779557908740,35.83,75339.22,0.0,-0.97561,3e-05,3.63915]
[1779557913775,35.83,75338.45,0.0,-0.97564,3e-05,3.6353]
[1779557914952,35.83,75338.45,0.0,-0.97564,3e-05,3.6353]
[1779557914973,35.83,75338.45,0.0,-0.97564,3e-05,3.6353]
[1779557920824,35.83,75338.69,0.0,-0.97562,3e-05,3.6375]
[1779557925859,35.84,75338.66,0.0,-0.97561,3e-05,3.63842]
[1779557926865,35.84,75334.42,0.0,-0.9757,3e-05,3.62688]
[1779557928146,35.84,75333.52,0.0,-0.97572,3e-05,3.62424]
[1779557928223,35.84,75333.52,0.0,-0.97572,3e-05,3.62424]
[1779557929917,35.84,75333.81,0.0,-0.97571,3e-05,3.62539]
[1779557929976,35.84,75333.81,0.0,-0.97571,3e-05,3.62539]
[1779557930064,35.84,75333.84,0.0,-0.97571,3e-05,3.62571]
[1779557936052,35.85,75334.31,0.0,-0.97569,3e-05,3.62812]
[1779557936224,35.85,75336.25,0.0,-0.97564,3e-05,3.63477]
[1779557938950,35.85,75345.19,0.0,-0.97541,3e-05,3.66404]
[1779557939556,35.85,75345.19,0.0,-0.97541,3e-05,3.66404]
[1779557939722,35.85,75345.19,0.0,-0.97541,3e-05,3.66404]
[1779557939957,35.85,75345.29,0.0,-0.97541,3e-05,3.66453]
[1779557942146,35.85,75345.36,0.0,-0.9754,3e-05,3.66493]
[1779557942223,35.85,75347.2,0.0,-0.97535,3e-05,3.67102]
[1779557944992,35.85,75353.05,0.0,-0.9752,3e-05,3.69035]
[1779557946377,35.85,75353.7,0.0,-0.97518,3e-05,3.69261]
[1779557946483,35.85,75353.7,0.0,-0.97518,3e-05,3.69261]
[1779557947006,35.85,75353.79,0.0,-0.97518,3e-05,3.69303]
[1779557949287,35.85,75352.99,0.0,-0.9752,3e-05,3.69072]
[1779557949472,35.85,75352.99,0.0,-0.9752,3e-05,3.69072]
[1779557955062,35.85,75354.66,0.0,-0.97515,3e-05,3.69692]
[1779557962111,35.86,75354.21,0.0,-0.97515,3e-05,3.69639]
[1779557964205,35.86,75354.62,0.0,-0.97514,3e-05,3.69798]
[1779557964222,35.86,75354.62,0.0,-0.97514,3e-05,3.69798]
[1779557966651,35.86,75353.81,0.0,-0.97516,3e-05,3.6955]
[1779557966724,35.86,75353.81,0.0,-0.97516,3e-05,3.6955]
[1779557967146,35.86,75354.6,0.0,-0.97514,3e-05,3.69832]
[1779557973188,35.86,75354.6,0.0,-0.97515,3e-05,3.69685]
[1779557976893,35.86,75352.61,0.0,-0.9752,3e-05,3.69056]
[1779557976972,35.86,75352.61,0.0,-0.9752,3e-05,3.69056]
[1779557976981,35.86,75346.99,0.0,-0.97534,3e-05,3.67274]
[1779557982253,35.86,75346.45,0.0,-0.97534,3e-05,3.67208]
[1779557986867,35.87,75345.36,0.0,-0.97536,3e-05,3.6691]
[1779557986974,35.87,75345.36,0.0,-0.97536,3e-05,3.6691]
[1779557990327,35.87,75374.57,0.0,-0.97461,3e-05,3.76457]
[1779557991333,35.87,75381.78,0.0,-0.97442,3e-05,3.78841]
[1779557993762,35.87,75382.37,0.0,-0.97441,3e-05,3.79034]
[1779557993972,35.87,75382.37,0.0,-0.97441,3e-05,3.79034]
[1779557995361,35.87,75379.08,0.0,-0.97449,3e-05,3.77947]
[1779557997901,35.87,75379.08,0.0,-0.97449,3e-05,3.77947]
[1779557997973,35.87,75379.08,0.0,-0.97449,3e-05,3.77947]
[1779557998002,35.87,75379.08,0.0,-0.97449,3e-05,3.77947]
[1779557998383,35.87,75375.7,0.0,-0.97458,3e-05,3.76838]
[1779557999854,35.87,75375.7,0.0,-0.97458,3e-05,3.76838]
[1779557999972,35.87,75375.7,0.0,-0.97458,3e-05,3.76838]
[1779558000074,35.87,75380.47,0.0,-0.97446,3e-05,3.78405]
[1779558003417,35.87,75362.51,0.0,-0.97492,3e-05,3.72532]
[1779558004424,35.87,75359.08,0.0,-0.97501,3e-05,3.71428]
[1779558005451,35.87,75359.08,0.0,-0.97501,3e-05,3.71428]
[1779558005473,35.87,75359.08,0.0,-0.97501,3e-05,3.71428]
[1779558007970,35.87,75359.32,0.0,-0.975,3e-05,3.71528]
[1779558008223,35.87,75359.32,0.0,-0.975,3e-05,3.71528]
[1779558008072,35.87,75359.32,0.0,-0.975,3e-05,3.71539]
[1779558011798,35.87,75359.59,0.0,-0.97499,3e-05,3.7166]
[1779558011972,35.87,75359.59,0.0,-0.97499,3e-05,3.7166]
[1779558022822,35.87,75359.53,0.0,-0.97499,3e-05,3.71709]
[1779558022972,35.87,75359.53,0.0,-0.97499,3e-05,3.71709]
[1779558023334,35.87,75356.59,0.0,-0.97506,3e-05,3.70825]
[1779558023474,35.87,75356.59,0.0,-0.97506,3e-05,3.70825]
[1779558023557,35.87,75355.29,0.0,-0.97509,3e-05,3.70417]
[1779558024564,35.87,75351.99,0.0,-0.97517,3e-05,3.69364]
[1779558029599,35.88,75354.1,0.0,-0.97511,3e-05,3.70123]
[1779558031234,35.88,75354.1,0.0,-0.97511,3e-05,3.70123]
[1779558031472,35.88,75354.85,0.0,-0.9751,3e-05,3.70149]
[1779558036648,35.88,75355.25,0.0,-0.97509,3e-05,3.70346]
[1779558038851,35.88,75355.17,0.0,-0.97509,3e-05,3.70333]
[1779558038973,35.88,75355.17,0.0,-0.97509,3e-05,3.70333]
[1779558039074,35.88,75355.22,0.0,-0.97509,3e-05,3.70362]
[1779558042632,35.88,75355.23,0.0,-0.97509,3e-05,3.70379]
[1779558042722,35.88,75355.23,0.0,-0.97509,3e-05,3.70379]
[1779558048736,35.88,75355.27,0.0,-0.97508,3e-05,3.70509]
[1779558049928,35.88,75355.27,0.0,-0.97508,3e-05,3.70509]
[1779558049971,35.88,75355.27,0.0,-0.97508,3e-05,3.70509]
[1779558050750,35.88,75358.55,0.0,-0.97499,3e-05,3.71597]
[1779558052961,35.88,75359.82,0.0,-0.97496,3e-05,3.7202]
[1779558052987,35.88,75359.82,0.0,-0.97496,3e-05,3.7202]
[1779558053227,35.88,75360.71,0.0,-0.97493,3e-05,3.72319]
[1779558058806,35.88,75360.16,0.0,-0.97494,3e-05,3.72199]
[1779558066148,35.88,75360.18,0.0,-0.97494,3e-05,3.72248]
[1779558068474,35.89,75360.19,0.0,-0.97494,3e-05,3.72293]
[1779558073369,35.89,75359.66,0.0,-0.97494,3e-05,3.72183]
[1779558073475,35.89,75359.66,0.0,-0.97494,3e-05,3.72183]
[1779558073911,35.89,75359.63,0.0,-0.97494,3e-05,3.72184]
[1779558079953,35.89,75360.22,0.0,-0.97492,3e-05,3.72437]
[1779558082974,35.89,75351.58,0.0,-0.97514,3e-05,3.69669]
[1779558086264,35.89,75350.84,0.0,-0.97516,3e-05,3.69459]
[1779558086472,35.89,75350.74,0.0,-0.97516,3e-05,3.69441]
[1779558092042,35.89,75350.21,0.0,-0.97518,3e-05,3.69114]
[1779558098083,35.9,75349.56,0.0,-0.97519,3e-05,3.68991]
[1779558102539,35.9,75347.59,0.0,-0.97524,3e-05,3.68416]
[1779558102722,35.9,75347.59,0.0,-0.97524,3e-05,3.68416]
[1779558103119,35.9,75347.4,0.0,-0.97524,3e-05,3.6837]
[1779558103997,35.9,75347.4,0.0,-0.97524,3e-05,3.6837]
[1779558104229,35.9,75347.4,0.0,-0.97524,3e-05,3.6837]
[1779558116055,35.9,75347.8,0.0,-0.97522,3e-05,3.68574]
[1779558116225,35.9,75347.8,0.0,-0.97522,3e-05,3.68574]
[1779558116282,35.9,75347.72,0.0,-0.97523,3e-05,3.68546]
[1779558116971,35.9,75347.72,0.0,-0.97523,3e-05,3.68546]
[1779558117227,35.9,75347.72,0.0,-0.97523,3e-05,3.68546]
[1779558124267,35.9,75346.11,0.0,-0.97526,3e-05,3.6813]
[1779558126388,35.9,75345.68,0.0,-0.97527,3e-05,3.68017]
[1779558126473,35.9,75345.68,0.0,-0.97527,3e-05,3.68017]
[1779558127287,35.9,75344.22,0.0,-0.9753,3e-05,3.67561]
[1779558131202,35.9,75341.73,0.0,-0.97536,3e-05,3.66802]
[1779558131223,35.9,75341.73,0.0,-0.97536,3e-05,3.66802]
[1779558136351,35.91,75342.07,0.0,-0.97535,3e-05,3.67]
[1779558139266,35.91,75344.05,0.0,-0.9753,3e-05,3.67665]
[1779558139372,35.91,75343.9,0.0,-0.9753,3e-05,3.67643]
[1779558139474,35.91,75343.9,0.0,-0.9753,3e-05,3.67643]
[1779558140716,35.91,75343.9,0.0,-0.9753,3e-05,3.67643]
[1779558140725,35.91,75343.9,0.0,-0.9753,3e-05,3.67643]
[1779558146422,35.91,75344.14,0.0,-0.97528,3e-05,3.67807]
[1779558151462,35.91,75344.15,0.0,-0.97529,3e-05,3.67629]
[1779558159512,35.91,75344.03,0.0,-0.97529,3e-05,3.67687]
[1779558164547,35.91,75342.92,0.0,-0.97531,3e-05,3.67389]
[1779558167860,35.92,75343.34,0.0,-0.9753,3e-05,3.67549]
[1779558167979,35.92,75343.34,0.0,-0.9753,3e-05,3.67549]
[1779558168015,35.92,75343.52,0.0,-0.9753,3e-05,3.67619]
[1779558169373,35.92,75343.52,0.0,-0.9753,3e-05,3.67619]
[1779558169472,35.92,75344.13,0.0,-0.97528,3e-05,3.67827]
[1779558175623,35.92,75343.95,0.0,-0.97528,3e-05,3.67851]
[1779558177757,35.92,75343.43,0.0,-0.97529,3e-05,3.67696]
[1779558177791,35.92,75343.43,0.0,-0.97529,3e-05,3.67696]
[1779558177824,35.92,75343.46,0.0,-0.97529,3e-05,3.67718]
[1779558182996,35.92,75343.72,0.0,-0.97528,3e-05,3.67825]
[1779558183082,35.92,75343.72,0.0,-0.97528,3e-05,3.67861]
[1779558189722,35.92,75343.52,0.0,-0.97527,3e-05,3.67877]
[1779558194227,35.92,75342.76,0.0,-0.97529,3e-05,3.67667]
[1779558194281,35.92,75339.86,0.0,-0.97536,3e-05,3.66747]
[1779558194757,35.92,75334.73,0.0,-0.97549,3e-05,3.65117]
[1779558196839,35.92,75334.78,0.0,-0.97549,3e-05,3.6515]
[1779558196972,35.92,75334.78,0.0,-0.97549,3e-05,3.6515]
[1779558197041,35.92,75334.81,0.0,-0.97549,3e-05,3.65176]
[1779558202813,35.93,75336.67,0.0,-0.97543,3e-05,3.65876]
[1779558205366,35.93,75337.58,0.0,-0.97541,3e-05,3.66184]
[1779558205473,35.93,75337.59,0.0,-0.97541,3e-05,3.66204]
[1779558211876,35.93,75338.55,0.0,-0.97539,3e-05,3.66388]
[1779558213245,35.93,75338.55,0.0,-0.97539,3e-05,3.66388]
[1779558213325,35.93,75338.63,0.0,-0.97538,3e-05,3.66431]
[1779558213472,35.93,75338.63,0.0,-0.97538,3e-05,3.66431]
[1779558213573,35.93,75338.63,0.0,-0.97538,3e-05,3.66448]
[1779558215055,35.93,75338.63,0.0,-0.97538,3e-05,3.66448]
[1779558215225,35.93,75338.63,0.0,-0.97538,3e-05,3.66448]
[1779558221328,35.93,75339.51,0.0,-0.97535,3e-05,3.66834]
[1779558221429,35.93,75341.88,0.0,-0.97529,3e-05,3.67612]
[1779558221473,35.93,75341.88,0.0,-0.97529,3e-05,3.67612]
[1779558221946,35.94,75343.63,0.0,-0.97525,3e-05,3.6819]
[1779558223513,35.94,75344.98,0.0,-0.97521,3e-05,3.68639]
[1779558223723,35.94,75344.98,0.0,-0.97521,3e-05,3.68639]
[1779558228995,35.94,75344.93,0.0,-0.9752,3e-05,3.68706]
[1779558234032,35.94,75344.57,0.0,-0.97521,3e-05,3.68658]
[1779558237720,35.94,75343.36,0.0,-0.97524,3e-05,3.68309]
[1779558237983,35.94,75343.36,0.0,-0.97524,3e-05,3.68309]
[1779558238060,35.94,75342.11,0.0,-0.97527,3e-05,3.67921]
[1779558239584,35.94,75342.29,0.0,-0.97526,3e-05,3.67994]
[1779558239724,35.94,75342.29,0.0,-0.97526,3e-05,3.67994]
[1779558246117,35.94,75343.48,0.0,-0.97522,3e-05,3.68475]
[1779558252160,35.95,75343.37,0.0,-0.97522,3e-05,3.68521]
[1779558255985,35.95,75345.2,0.0,-0.97517,3e-05,3.6915]
[1779558256224,35.95,75345.2,0.0,-0.97517,3e-05,3.6915]
[1779558256325,35.95,75345.74,0.0,-0.97515,3e-05,3.69337]
[1779558257734,35.95,75345.1,0.0,-0.97517,3e-05,3.69143]
[1779558257973,35.95,75345.1,0.0,-0.97517,3e-05,3.69143]
[1779558263237,35.95,75344.74,0.0,-0.97517,3e-05,3.69102]
[1779558266647,35.95,75343.71,0.0,-0.9752,3e-05,3.68809]
[1779558266724,35.95,75343.71,0.0,-0.9752,3e-05,3.68809]
[1779558267265,35.95,75342.85,0.0,-0.97522,3e-05,3.68545]
[1779558268647,35.95,75343.8,0.0,-0.97519,3e-05,3.68864]
[1779558268724,35.95,75343.8,0.0,-0.97519,3e-05,3.68864]
[1779558276329,35.95,75343.3,0.0,-0.97521,3e-05,3.68568]
[1779558284385,35.96,75343.1,0.0,-0.97521,3e-05,3.68611]
[1779558289425,35.96,75343.12,0.0,-0.9752,3e-05,3.68684]
[1779558295467,35.96,75343.22,0.0,-0.97519,3e-05,3.68795]
[1779558301510,35.96,75342.61,0.0,-0.9752,3e-05,3.68676]
[1779558305950,35.96,75344.28,0.0,-0.97515,3e-05,3.69277]
[1779558305975,35.96,75344.28,0.0,-0.97515,3e-05,3.69277]
[1779558306544,35.96,75344.03,0.0,-0.97516,3e-05,3.69209]
[1779558307373,35.96,75344.03,0.0,-0.97516,3e-05,3.69209]
[1779558307475,35.96,75344.03,0.0,-0.97516,3e-05,3.69209]
[1779558312586,35.97,75343.97,0.0,-0.97516,3e-05,3.69261]
[1779558317621,35.97,75344.06,0.0,-0.97515,3e-05,3.6935]
[1779558318768,35.97,75344.06,0.0,-0.97515,3e-05,3.6935]
[1779558318974,35.97,75344.06,0.0,-0.97515,3e-05,3.6935]
[1779558319462,35.97,75340.9,0.0,-0.97523,3e-05,3.68345]
[1779558320441,35.97,75340.9,0.0,-0.97523,3e-05,3.68345]
[1779558320482,35.97,75340.9,0.0,-0.97523,3e-05,3.68345]
[1779558325677,35.97,75338.33,0.0,-0.97529,3e-05,3.67621]
[1779558327884,35.97,75338.33,0.0,-0.97529,3e-05,3.67621]
[1779558327977,35.97,75338.33,0.0,-0.97529,3e-05,3.67621]
[1779558333138,35.97,75337.39,0.0,-0.97532,3e-05,3.67175]
[1779558333223,35.97,75337.39,0.0,-0.97532,3e-05,3.67175]
[1779558333238,35.97,75339.5,0.0,-0.97526,3e-05,3.67869]
[1779558334860,35.97,75340.16,0.0,-0.97524,3e-05,3.68097]
[1779558334979,35.97,75340.16,0.0,-0.97524,3e-05,3.68097]
[1779558341491,35.98,75340.01,0.0,-0.97524,3e-05,3.68142]
[1779558341574,35.98,75339.91,0.0,-0.97524,3e-05,3.68126]
[1779558341723,35.98,75339.91,0.0,-0.97524,3e-05,3.68126]
[1779558342026,35.98,75339.91,0.0,-0.97524,3e-05,3.68126]
[1779558342223,35.98,75339.91,0.0,-0.97524,3e-05,3.68126]
[1779558342227,35.98,75339.9,0.0,-0.97524,3e-05,3.68139]
[1779558343803,35.98,75334.97,0.0,-0.97536,3e-05,3.6659]
[1779558344810,35.98,75331.11,0.0,-0.97546,3e-05,3.65374]
[1779558349378,35.98,75331.18,0.0,-0.97545,3e-05,3.65437]
[1779558349473,35.98,75331.18,0.0,-0.97545,3e-05,3.65437]
[1779558349479,35.98,75331.14,0.0,-0.97545,3e-05,3.65466]
[1779558350294,35.98,75331.14,0.0,-0.97545,3e-05,3.65466]
[1779558350475,35.98,75331.14,0.0,-0.97545,3e-05,3.65466]
[1779558357513,35.98,75330.28,0.0,-0.97547,3e-05,3.65251]
[1779558357723,35.98,75330.41,0.0,-0.97546,3e-05,3.65394]
[1779558357901,35.98,75330.38,0.0,-0.97546,3e-05,3.65404]
[1779558359006,35.98,75330.38,0.0,-0.97546,3e-05,3.65404]
[1779558359225,35.98,75330.38,0.0,-0.97546,3e-05,3.65404]
[1779558368870,35.99,75331.4,0.0,-0.97542,3e-05,3.65847]
[1779558368975,35.99,75331.4,0.0,-0.97542,3e-05,3.65847]
[1779558369076,35.99,75331.4,0.0,-0.97541,3e-05,3.6594]
[1779558370175,35.99,75331.4,0.0,-0.97541,3e-05,3.6594]
[1779558370241,35.99,75331.4,0.0,-0.97541,3e-05,3.6594]
[1779558371999,35.99,75329.32,0.0,-0.97546,3e-05,3.65332]
[1779558377034,35.99,75318.1,0.0,-0.97573,2e-05,3.61858]
[1779558377792,35.99,75318.1,0.0,-0.97573,2e-05,3.61858]
[1779558377972,35.99,75318.1,0.0,-0.97573,2e-05,3.61858]
[1779558378041,35.99,75315.07,0.0,-0.97581,2e-05,3.60923]
[1779558379533,35.99,75315.07,0.0,-0.97581,2e-05,3.60923]
[1779558379722,35.99,75315.63,0.0,-0.97579,2e-05,3.61154]
[1779558381062,36.0,75319.32,0.0,-0.9757,2e-05,3.6235]
[1779558386105,36.0,75319.17,0.0,-0.97569,2e-05,3.624]
[1779558386227,36.0,75319.17,0.0,-0.97569,2e-05,3.624]
[1779558390126,36.0,75316.29,0.0,-0.97575,2e-05,3.6161]
[1779558394481,36.0,75315.85,0.0,-0.97577,2e-05,3.61311]
[1779558394547,36.0,75315.83,0.0,-0.97577,2e-05,3.61331]
[1779558397251,36.01,75315.35,0.0,-0.97578,2e-05,3.61232]
[1779558397479,36.01,75315.35,0.0,-0.97578,2e-05,3.61232]
[1779558400207,36.01,75307.76,0.0,-0.97596,2e-05,3.58941]
[1779558401223,36.01,75295.41,0.0,-0.97626,2e-05,3.55094]
[1779558402221,36.01,75295.59,0.0,-0.97625,2e-05,3.55188]
[1779558406298,36.01,75298.4,0.0,-0.97618,2e-05,3.56177]
[1779558406473,36.01,75298.4,0.0,-0.97618,2e-05,3.56177]
[1779558407256,36.01,75306.05,0.0,-0.97598,2e-05,3.58651]
[1779558408264,36.01,75309.14,0.0,-0.9759,2e-05,3.59657]
[1779558410278,36.02,75313.25,0.0,-0.9758,2e-05,3.61015]
[1779558410744,36.02,75313.25,0.0,-0.9758,2e-05,3.61015]
[1779558410975,36.02,75313.25,0.0,-0.9758,2e-05,3.61015]
[1779558415313,36.02,75318.58,0.0,-0.97565,3e-05,3.62844]
[1779558416969,36.02,75319.07,0.0,-0.97564,3e-05,3.63025]
[1779558417237,36.02,75319.07,0.0,-0.97564,3e-05,3.63025]
[1779558420252,36.02,75318.89,0.0,-0.97564,3e-05,3.63042]
[1779558420475,36.02,75318.89,0.0,-0.97564,3e-05,3.63042]
[1779558420538,36.02,75318.86,0.0,-0.97564,3e-05,3.63057]
[1779558426390,36.03,75320.25,0.0,-0.97559,3e-05,3.63638]
[1779558431431,36.03,75320.75,0.0,-0.97557,3e-05,3.63909]
[1779558432436,36.03,75325.53,0.0,-0.97545,3e-05,3.65454]
[1779558433926,36.03,75327.2,0.0,-0.9754,3e-05,3.66006]
[1779558433972,36.03,75327.2,0.0,-0.9754,3e-05,3.66006]
[1779558439486,36.03,75333.18,0.0,-0.97524,3e-05,3.68028]
[1779558441596,36.03,75334.48,0.0,-0.97521,3e-05,3.6846]
[1779558441728,36.03,75334.56,0.0,-0.97521,3e-05,3.685]
[1779558444337,36.03,75333.84,0.0,-0.97522,3e-05,3.68283]
[1779558444473,36.03,75333.84,0.0,-0.97522,3e-05,3.68283]
[1779558444521,36.03,75334.63,0.0,-0.9752,3e-05,3.68565]
[1779558449556,36.04,75332.15,0.0,-0.97526,3e-05,3.67838]
[1779558450370,36.04,75332.15,0.0,-0.97526,3e-05,3.67838]
[1779558450474,36.04,75332.15,0.0,-0.97526,3e-05,3.67838]
[1779558453584,36.04,75327.3,0.0,-0.97539,3e-05,3.66104]
[1779558454684,36.04,75327.3,0.0,-0.97539,3e-05,3.66104]
[1779558454726,36.04,75327.3,0.0,-0.97539,3e-05,3.66104]
[1779558458602,36.04,75323.29,0.0,-0.97549,3e-05,3.64896]
[1779558458723,36.04,75323.29,0.0,-0.97549,3e-05,3.64896]
[1779558458619,36.04,75323.08,0.0,-0.97549,3e-05,3.64848]
[1779558463034,36.04,75322.37,0.0,-0.9755,3e-05,3.647]
[1779558463225,36.04,75322.37,0.0,-0.9755,3e-05,3.647]
[1779558468688,36.05,75326.94,0.0,-0.97538,3e-05,3.66272]
[1779558469450,36.05,75326.94,0.0,-0.97538,3e-05,3.66272]
[1779558469472,36.05,75326.94,0.0,-0.97538,3e-05,3.66272]
[1779558471504,36.05,75327.22,0.0,-0.97537,3e-05,3.66397]
[1779558471723,36.05,75327.22,0.0,-0.97537,3e-05,3.66397]
[1779558471709,36.05,75327.1,0.0,-0.97537,3e-05,3.66375]
[1779558476745,36.05,75331.5,0.0,-0.97525,3e-05,3.67879]
[1779558476981,36.05,75331.5,0.0,-0.97525,3e-05,3.67879]
[1779558477237,36.05,75331.5,0.0,-0.97525,3e-05,3.67879]
[1779558480622,36.05,75332.04,0.0,-0.97523,3e-05,3.6808]
[1779558480771,36.05,75334.32,0.0,-0.97518,3e-05,3.68825]
[1779558483971,36.05,75338.93,0.0,-0.97506,3e-05,3.70341]
[1779558484224,36.05,75338.93,0.0,-0.97506,3e-05,3.70341]
[1779558484324,36.05,75338.73,0.0,-0.97506,3e-05,3.70286]
[1779558489836,36.05,75339.21,0.0,-0.97504,3e-05,3.70502]
[1779558497892,36.05,75339.76,0.0,-0.97502,3e-05,3.70755]
[1779558499916,36.05,75337.98,0.0,-0.97507,3e-05,3.7019]
[1779558499974,36.05,75337.98,0.0,-0.97507,3e-05,3.7019]
[1779558505948,36.06,75337.53,0.0,-0.97507,3e-05,3.70119]
[1779558507893,36.06,75340.19,0.0,-0.975,3e-05,3.70987]
[1779558507977,36.06,75340.19,0.0,-0.975,3e-05,3.70987]
[1779558509988,36.06,75340.04,0.0,-0.97501,3e-05,3.70957]
[1779558510224,36.06,75340.04,0.0,-0.97501,3e-05,3.70957]
[1779558510325,36.06,75340.32,0.0,-0.975,3e-05,3.71057]
[1779558514777,36.06,75340.29,0.0,-0.975,3e-05,3.71057]
[1779558514974,36.06,75340.29,0.0,-0.975,3e-05,3.71057]
[1779558520047,36.06,75340.23,0.0,-0.97501,3e-05,3.70884]
[1779558525082,36.06,75340.79,0.0,-0.97499,3e-05,3.71116]
[1779558526039,36.06,75340.79,0.0,-0.97499,3e-05,3.71116]
[1779558526224,36.06,75340.79,0.0,-0.97499,3e-05,3.71116]
[1779558529379,36.06,75344.17,0.0,-0.9749,3e-05,3.72247]
[1779558529475,36.06,75344.17,0.0,-0.9749,3e-05,3.72247]
[1779558529576,36.06,75344.17,0.0,-0.9749,3e-05,3.72261]
[1779558535618,36.06,75344.56,0.0,-0.97488,3e-05,3.72441]
[1779558535722,36.06,75344.56,0.0,-0.97488,3e-05,3.72441]
[1779558541194,36.07,75347.12,0.0,-0.97481,3e-05,3.73354]
[1779558543034,36.07,75347.12,0.0,-0.97481,3e-05,3.73354]
[1779558543225,36.07,75347.12,0.0,-0.97481,3e-05,3.73354]
[1779558543316,36.07,75347.12,0.0,-0.97481,3e-05,3.73376]
[1779558547402,36.07,75348.17,0.0,-0.97478,3e-05,3.73749]
[1779558547472,36.07,75348.17,0.0,-0.97478,3e-05,3.73749]
[1779558553278,36.07,75350.16,0.0,-0.97472,3e-05,3.7449]
[1779558558313,36.07,75351.2,0.0,-0.97469,3e-05,3.74932]
[1779558563627,36.07,75353.97,0.0,-0.97461,3e-05,3.75874]
[1779558563723,36.07,75353.97,0.0,-0.97461,3e-05,3.75874]
[1779558566404,36.07,75354.39,0.0,-0.9746,3e-05,3.7602]
[1779558566475,36.07,75354.39,0.0,-0.9746,3e-05,3.7602]
[1779558566576,36.07,75354.36,0.0,-0.9746,3e-05,3.76036]
[1779558568944,36.07,75353.07,0.0,-0.97463,3e-05,3.75635]
[1779558568972,36.07,75353.07,0.0,-0.97463,3e-05,3.75635]
[1779558571772,36.08,75352.92,0.0,-0.97463,3e-05,3.75607]
[1779558571404,36.08,75345.07,0.0,-0.97485,3e-05,3.72826]
[1779558571971,36.08,75345.07,0.0,-0.97485,3e-05,3.72826]
[1779558572411,36.08,75343.53,0.0,-0.97489,3e-05,3.72342]
[1779558574988,36.08,75343.57,0.0,-0.97488,3e-05,3.72389]
[1779558575223,36.08,75343.57,0.0,-0.97488,3e-05,3.72389]
[1779558577056,36.08,75342.6,0.0,-0.97491,3e-05,3.72092]
[1779558577225,36.08,75342.6,0.0,-0.97491,3e-05,3.72092]
[1779558577446,36.08,75342.89,0.0,-0.9749,3e-05,3.7222]
[1779558580685,36.08,75343.75,0.0,-0.97487,3e-05,3.72531]
[1779558580724,36.08,75343.75,0.0,-0.97487,3e-05,3.72531]
[1779558586509,36.08,75343.55,0.0,-0.97487,3e-05,3.72583]
[1779558587354,36.08,75343.55,0.0,-0.97487,3e-05,3.72583]
[1779558587472,36.08,75343.55,0.0,-0.97487,3e-05,3.72583]
[1779558589869,36.08,75346.18,0.0,-0.9748,3e-05,3.73466]
[1779558589973,36.08,75346.09,0.0,-0.9748,3e-05,3.73452]
[1779558590537,36.08,75346.1,0.0,-0.9748,3e-05,3.7347]
[1779558591013,36.08,75346.1,0.0,-0.9748,3e-05,3.7347]
[1779558591223,36.08,75346.1,0.0,-0.9748,3e-05,3.7347]
[1779558591544,36.08,75349.78,0.0,-0.9747,3e-05,3.74679]
[1779558596579,36.09,75350.67,0.0,-0.97467,3e-05,3.7511]
[1779558599684,36.09,75350.33,0.0,-0.97467,3e-05,3.75076]
[1779558599722,36.09,75350.33,0.0,-0.97467,3e-05,3.75076]
[1779558603766,36.09,75350.15,0.0,-0.97466,3e-05,3.7517]
[1779558603867,36.09,75350.47,0.0,-0.97465,3e-05,3.75312]
[1779558603974,36.09,75350.47,0.0,-0.97465,3e-05,3.75312]
[1779558609623,36.1,75350.46,0.0,-0.97464,3e-05,3.75497]
[1779558609723,36.1,75350.46,0.0,-0.97464,3e-05,3.75497]
[1779558609724,36.1,75350.93,0.0,-0.97462,3e-05,3.75687]
[1779558615712,36.1,75351.27,0.0,-0.9746,3e-05,3.76015]
[1779558616482,36.1,75351.27,0.0,-0.9746,3e-05,3.76015]
[1779558622761,36.11,75350.98,0.0,-0.9746,3e-05,3.76012]
[1779558627797,36.11,75351.17,0.0,-0.97459,3e-05,3.76093]
[1779558641895,36.11,75351.2,0.0,-0.9746,3e-05,3.75909]
[1779558646563,36.11,75351.06,0.0,-0.9746,3e-05,3.75877]
[1779558646721,36.11,75351.06,0.0,-0.9746,3e-05,3.75877]
[1779558651483,36.11,75350.18,0.0,-0.97462,3e-05,3.75602]
[1779558651722,36.11,75350.18,0.0,-0.97462,3e-05,3.75602]
[1779558651823,36.11,75350.18,0.0,-0.97462,3e-05,3.75613]
[1779558657000,36.11,75350.42,0.0,-0.97461,3e-05,3.75745]
[1779558662038,36.11,75350.54,0.0,-0.97461,3e-05,3.75833]
[1779558667483,36.11,75350.47,0.0,-0.97461,3e-05,3.75817]
[1779558668475,36.11,75349.43,0.0,-0.97463,3e-05,3.75489]
[1779558674122,36.11,75350.27,0.0,-0.97461,3e-05,3.75786]
[1779558676490,36.11,75349.45,0.0,-0.97463,3e-05,3.75523]
[1779558676724,36.11,75349.45,0.0,-0.97463,3e-05,3.75523]
[1779558676729,36.11,75349.45,0.0,-0.97463,3e-05,3.75523]
[1779558676824,36.11,75350.32,0.0,-0.97461,3e-05,3.7581]
[1779558676974,36.11,75350.32,0.0,-0.97461,3e-05,3.7581]
[1779558682178,36.11,75350.04,0.0,-0.97461,3e-05,3.75737]
[1779558686175,36.11,75351.17,0.0,-0.97458,3e-05,3.76115]
[1779558686225,36.11,75351.17,0.0,-0.97458,3e-05,3.76115]
[1779558686516,36.11,75351.17,0.0,-0.97458,3e-05,3.76115]
[1779558686725,36.11,75351.17,0.0,-0.97458,3e-05,3.76115]
[1779558686826,36.11,75351.17,0.0,-0.97458,3e-05,3.76117]
[1779558689227,36.11,75358.36,0.0,-0.97439,3e-05,3.78502]
[1779558690254,36.11,75376.11,0.0,-0.97393,3e-05,3.84336]
[1779558691241,36.12,75392.7,0.0,-0.9735,3e-05,3.8962]
[1779558692921,36.12,75392.7,0.0,-0.9735,3e-05,3.8962]
[1779558692930,36.12,75393.26,0.0,-0.97349,3e-05,3.89819]
[1779558696951,36.12,75393.92,0.0,-0.97345,3e-05,3.90254]
[1779558698290,36.12,75400.9,0.0,-0.97326,3e-05,3.92622]
[1779558703327,36.12,75394.68,0.0,-0.97343,3e-05,3.90572]
[1779558704334,36.12,75396.04,0.0,-0.97339,3e-05,3.91005]
[1779558706347,36.12,75388.59,0.0,-0.97359,3e-05,3.88473]
[1779558707355,36.12,75386.54,0.0,-0.97365,3e-05,3.87773]
[1779558713399,36.12,75385.5,0.0,-0.97369,3e-05,3.87326]
[1779558714111,36.12,75385.5,0.0,-0.97369,3e-05,3.87326]
[1779558714224,36.12,75385.5,0.0,-0.97369,3e-05,3.87326]
[1779558714438,36.12,75385.5,0.0,-0.97369,3e-05,3.87326]
[1779558714472,36.12,75385.5,0.0,-0.97369,3e-05,3.87326]
[1779558714543,36.12,75385.5,0.0,-0.97369,3e-05,3.87309]
[1779558724478,36.11,75386.39,0.0,-0.97368,3e-05,3.87427]
[1779558729513,36.11,75386.66,0.0,-0.97368,3e-05,3.87423]
[1779558734381,36.11,75386.73,0.0,-0.97368,3e-05,3.8737]
[1779558734444,36.11,75386.73,0.0,-0.97368,3e-05,3.8737]
[1779558734474,36.11,75386.73,0.0,-0.97368,3e-05,3.8737]
[1779558734482,36.11,75386.73,0.0,-0.97368,3e-05,3.87351]
[1779558740590,36.11,75386.83,0.0,-0.97369,3e-05,3.87269]
[1779558745625,36.1,75388.79,0.0,-0.97365,3e-05,3.87824]
[1779558747511,36.1,75390.45,0.0,-0.9736,3e-05,3.88356]
[1779558747661,36.1,75390.45,0.0,-0.9736,3e-05,3.88356]
[1779558747722,36.1,75390.45,0.0,-0.9736,3e-05,3.88356]
[1779558747762,36.1,75390.74,0.0,-0.9736,3e-05,3.88432]
[1779558754689,36.1,75389.06,0.0,-0.97367,3e-05,3.87479]
[1779558759726,36.1,75388.96,0.0,-0.97368,3e-05,3.87355]
[1779558762562,36.1,75389.32,0.0,-0.97367,3e-05,3.87458]
[1779558762661,36.1,75389.32,0.0,-0.97367,3e-05,3.87458]
[1779558762725,36.1,75389.32,0.0,-0.97367,3e-05,3.87458]
[1779558762747,36.1,75389.35,0.0,-0.97367,3e-05,3.87433]
[1779558767782,36.09,75389.08,0.0,-0.97369,3e-05,3.87259]
[1779558774831,36.09,75389.09,0.0,-0.9737,3e-05,3.87147]
[1779558784338,36.09,75389.25,0.0,-0.9737,3e-05,3.87138]
[1779558784393,36.09,75389.25,0.0,-0.9737,3e-05,3.87138]
[1779558784474,36.09,75389.25,0.0,-0.9737,3e-05,3.87138]
[1779558784574,36.09,75389.25,0.0,-0.97371,3e-05,3.87044]
[1779558789940,36.08,75388.67,0.0,-0.97373,3e-05,3.86775]
[1779558791666,36.08,75389.18,0.0,-0.97372,3e-05,3.86929]
[1779558791726,36.08,75389.18,0.0,-0.97372,3e-05,3.86929]
[1779558791822,36.08,75389.18,0.0,-0.97372,3e-05,3.86929]
[1779558791972,36.08,75389.18,0.0,-0.97372,3e-05,3.86929]
[1779558792073,36.08,75389.18,0.0,-0.97372,3e-05,3.86914]
[1779558794976,36.08,75384.63,0.0,-0.97384,3e-05,3.85356]
[1779558796614,36.08,75382.99,0.0,-0.97389,3e-05,3.84797]
[1779558796675,36.08,75382.99,0.0,-0.97389,3e-05,3.84797]
[1779558796724,36.08,75382.99,0.0,-0.97389,3e-05,3.84797]
[1779558796989,36.08,75383.36,0.0,-0.97388,3e-05,3.84906]
[1779558802025,36.08,75386.89,0.0,-0.97379,3e-05,3.8601]
[1779558803391,36.08,75388.94,0.0,-0.97374,3e-05,3.86676]
[1779558803474,36.08,75388.94,0.0,-0.97374,3e-05,3.86676]
[1779558803502,36.08,75388.94,0.0,-0.97374,3e-05,3.86676]
[1779558803725,36.08,75388.94,0.0,-0.97374,3e-05,3.86676]
[1779558804039,36.08,75389.12,0.0,-0.97373,3e-05,3.8672]
[1779558809074,36.08,75388.89,0.0,-0.97375,3e-05,3.86558]
[1779558816139,36.07,75389.02,0.0,-0.97377,3e-05,3.86225]
[1779558820180,36.07,75389.12,0.0,-0.97377,3e-05,3.86214]
[1779558820224,36.07,75389.12,0.0,-0.97377,3e-05,3.86214]
[1779558820269,36.07,75389.12,0.0,-0.97377,3e-05,3.86214]
[1779558820473,36.07,75389.12,0.0,-0.97377,3e-05,3.86214]
[1779558820574,36.07,75389.12,0.0,-0.97377,3e-05,3.86199]
[1779558823188,36.07,75393.83,0.0,-0.97365,3e-05,3.87722]
[1779558827216,36.07,75397.88,0.0,-0.97355,3e-05,3.89006]
[1779558829288,36.07,75398.58,0.0,-0.97353,3e-05,3.89222]
[1779558829348,36.07,75398.58,0.0,-0.97353,3e-05,3.89222]
[1779558829473,36.07,75398.58,0.0,-0.97353,3e-05,3.89222]
[1779558829558,36.07,75398.82,0.0,-0.97352,3e-05,3.89283]
[1779558836279,36.07,75400.51,0.0,-0.97349,3e-05,3.89711]
[1779558841315,36.06,75399.42,0.0,-0.97353,3e-05,3.89249]
[1779558844332,36.06,75398.63,0.0,-0.97355,3e-05,3.88947]
[1779558844452,36.06,75398.63,0.0,-0.97355,3e-05,3.88947]
[1779558844475,36.06,75398.63,0.0,-0.97355,3e-05,3.88947]
[1779558844547,36.06,75399.13,0.0,-0.97354,3e-05,3.89096]
[1779558850397,36.06,75405.42,0.0,-0.97338,3e-05,3.91092]
[1779558851389,36.06,75411.97,0.0,-0.9732,3e-05,3.93271]
[1779558854002,36.06,75414.5,0.0,-0.97314,3e-05,3.94098]
[1779558854103,36.06,75414.53,0.0,-0.97314,3e-05,3.94081]
[1779558854220,36.06,75414.53,0.0,-0.97314,3e-05,3.94081]
[1779558854897,36.06,75414.53,0.0,-0.97314,3e-05,3.94081]
[1779558854920,36.06,75414.57,0.0,-0.97314,3e-05,3.94068]
[1779558857431,36.06,75409.87,0.0,-0.97327,3e-05,3.92405]
[1779558859520,36.05,75410.59,0.0,-0.97326,3e-05,3.92624]
[1779558859725,36.05,75410.59,0.0,-0.97326,3e-05,3.92624]
[1779558861720,36.05,75410.44,0.0,-0.97326,3e-05,3.92525]
[1779558861973,36.05,75410.44,0.0,-0.97326,3e-05,3.92525]
[1779558862007,36.05,75410.44,0.0,-0.97327,3e-05,3.92502]
[1779558867501,36.05,75410.99,0.0,-0.97326,3e-05,3.92546]
[1779558872536,36.05,75412.0,0.0,-0.97326,3e-05,3.92517]
[1779558878578,36.04,75411.79,0.0,-0.97328,3e-05,3.9231]
[1779558883613,36.04,75412.12,0.0,-0.97328,3e-05,3.92341]
[1779558884769,36.04,75412.12,0.0,-0.97328,3e-05,3.92341]
[1779558884975,36.04,75412.12,0.0,-0.97328,3e-05,3.92341]
[1779558890662,36.04,75411.06,0.0,-0.97332,3e-05,3.91827]
[1779558893426,36.04,75412.03,0.0,-0.97329,3e-05,3.92109]
[1779558893473,36.04,75412.03,0.0,-0.97329,3e-05,3.92109]
[1779558893549,36.04,75412.03,0.0,-0.97329,3e-05,3.92109]
[1779558893725,36.04,75412.03,0.0,-0.97329,3e-05,3.92109]
[1779558893757,36.04,75412.03,0.0,-0.9733,3e-05,3.92086]
[1779558899762,36.03,75410.36,0.0,-0.97335,3e-05,3.91438]
[1779558899915,36.03,75410.36,0.0,-0.97335,3e-05,3.91438]
[1779558899973,36.03,75410.36,0.0,-0.97335,3e-05,3.91438]
[1779558900074,36.03,75409.5,0.0,-0.97338,3e-05,3.91107]
[1779558904930,36.03,75410.43,0.0,-0.97336,3e-05,3.91336]
[1779558904973,36.03,75410.43,0.0,-0.97336,3e-05,3.91336]
[1779558910727,36.03,75411.36,0.0,-0.97334,3e-05,3.91544]
[1779558910803,36.03,75411.6,0.0,-0.97334,3e-05,3.91583]
[1779558911566,36.03,75411.6,0.0,-0.97334,3e-05,3.91583]
[1779558911691,36.03,75411.6,0.0,-0.97334,3e-05,3.91583]
[1779558911723,36.03,75411.6,0.0,-0.97334,3e-05,3.91583]
[1779558911792,36.03,75411.6,0.0,-0.97334,3e-05,3.91562]
[1779558919866,36.02,75411.47,0.0,-0.97336,3e-05,3.91355]
[1779558925794,36.02,75411.88,0.0,-0.97335,3e-05,3.91453]
[1779558925895,36.02,75411.88,0.0,-0.97335,3e-05,3.91453]
[1779558925975,36.02,75411.88,0.0,-0.97335,3e-05,3.91453]
[1779558926059,36.02,75411.88,0.0,-0.97335,3e-05,3.91373]
[1779558931950,36.02,75416.27,0.0,-0.97326,3e-05,3.92478]
[1779558932267,36.02,75416.27,0.0,-0.97326,3e-05,3.92478]
[1779558932317,36.02,75416.27,0.0,-0.97326,3e-05,3.92478]
[1779558932473,36.02,75416.27,0.0,-0.97326,3e-05,3.92478]
[1779558932957,36.02,75416.44,0.0,-0.97326,3e-05,3.92514]
[1779558934971,36.02,75419.72,0.0,-0.97317,3e-05,3.93577]
[1779558944035,36.01,75421.26,0.0,-0.97315,3e-05,3.939]
[1779558949070,36.01,75421.08,0.0,-0.97316,3e-05,3.93738]
[1779558951508,36.01,75423.03,0.0,-0.97311,3e-05,3.94357]
[1779558951721,36.01,75423.03,0.0,-0.97311,3e-05,3.94357]
[1779558955266,36.01,75424.45,0.0,-0.97308,3e-05,3.94755]
[1779558955472,36.01,75424.45,0.0,-0.97308,3e-05,3.94755]
[1779558956119,36.01,75424.78,0.0,-0.97307,3e-05,3.94846]
[1779558960122,36.0,75424.14,0.0,-0.97309,3e-05,3.94567]
[1779558960223,36.0,75424.14,0.0,-0.97309,3e-05,3.94567]
[1779558964176,36.0,75432.29,0.0,-0.97288,3e-05,3.97229]
[1779558966189,36.0,75432.02,0.0,-0.97289,3e-05,3.97093]
[1779558967026,36.0,75432.02,0.0,-0.97289,3e-05,3.97093]
[1779558967037,36.0,75432.02,0.0,-0.97289,3e-05,3.97093]
[1779558967072,36.0,75432.02,0.0,-0.97289,3e-05,3.97069]
[1779558967380,36.0,75432.02,0.0,-0.97289,3e-05,3.97069]
[1779558967583,36.0,75432.02,0.0,-0.97289,3e-05,3.97069]
[1779558967674,36.0,75432.02,0.0,-0.9729,3e-05,3.97045]
[1779558973238,36.0,75431.9,0.0,-0.97291,3e-05,3.96883]
[1779558975252,35.99,75436.84,0.0,-0.97278,3e-05,3.98513]
[1779558978857,35.99,75436.03,0.0,-0.9728,3e-05,3.98186]
[1779558978976,35.99,75436.03,0.0,-0.9728,3e-05,3.98186]
[1779558979018,35.99,75436.03,0.0,-0.9728,3e-05,3.98186]
[1779558979223,35.99,75436.03,0.0,-0.9728,3e-05,3.98186]
[1779558979120,35.99,75431.86,0.0,-0.97294,3e-05,3.96471]
[1779558984316,35.98,75430.98,0.0,-0.97298,3e-05,3.96028]
[1779558991365,35.98,75430.57,0.0,-0.97302,3e-05,3.95465]
[1779558996408,35.98,75430.31,0.0,-0.97304,3e-05,3.95256]
[1779558997963,35.98,75430.31,0.0,-0.97304,3e-05,3.95256]
[1779558997975,35.98,75430.31,0.0,-0.97304,3e-05,3.95256]
[1779558998201,35.98,75430.31,0.0,-0.97304,3e-05,3.95256]
[1779558998224,35.98,75430.31,0.0,-0.97304,3e-05,3.95256]
[1779558998134,35.98,75429.9,0.0,-0.97305,3e-05,3.95093]
[1779559003464,35.97,75430.52,0.0,-0.97304,3e-05,3.95157]
[1779559006991,35.97,75430.52,0.0,-0.97304,3e-05,3.95157]
[1779559007223,35.97,75430.52,0.0,-0.97304,3e-05,3.95157]
[1779559011904,35.97,75430.65,0.0,-0.97305,3e-05,3.95055]
[1779559011973,35.97,75430.65,0.0,-0.97305,3e-05,3.95055]
[1779559012073,35.97,75430.65,0.0,-0.97306,3e-05,3.95006]
[1779559017562,35.96,75430.65,0.0,-0.97307,3e-05,3.94859]
[1779559022597,35.96,75430.61,0.0,-0.97308,3e-05,3.94723]
[1779559024134,35.96,75430.61,0.0,-0.97308,3e-05,3.94723]
[1779559024225,35.96,75430.61,0.0,-0.97308,3e-05,3.94723]
[1779559024186,35.96,75423.03,0.0,-0.97329,3e-05,3.92138]
[1779559024386,35.96,75423.03,0.0,-0.97329,3e-05,3.92138]
[1779559024472,35.96,75423.03,0.0,-0.97329,3e-05,3.92138]
[1779559024611,35.96,75422.95,0.0,-0.97329,3e-05,3.92091]
[1779559029646,35.96,75425.91,0.0,-0.97322,3e-05,3.92988]
[1779559035205,35.95,75425.25,0.0,-0.97324,3e-05,3.9268]
[1779559035225,35.95,75425.25,0.0,-0.97324,3e-05,3.9268]
[1779559035306,35.95,75425.81,0.0,-0.97323,3e-05,3.92848]
[1779559035428,35.95,75425.81,0.0,-0.97323,3e-05,3.92848]
[1779559035476,35.95,75425.81,0.0,-0.97323,3e-05,3.92848]
[1779559040725,35.95,75422.02,0.0,-0.97334,3e-05,3.91447]
[1779559042171,35.95,75422.02,0.0,-0.97334,3e-05,3.91447]
[1779559042223,35.95,75422.02,0.0,-0.97334,3e-05,3.91447]
[1779559042266,35.95,75415.97,0.0,-0.97351,3e-05,3.89395]
[1779559042382,35.95,75415.97,0.0,-0.97351,3e-05,3.89395]
[1779559042479,35.95,75415.97,0.0,-0.97351,3e-05,3.89395]
[1779559047773,35.95,75415.75,0.0,-0.97352,3e-05,3.8923]
[1779559050864,35.95,75413.35,0.0,-0.97359,3e-05,3.88396]
[1779559050972,35.95,75413.35,0.0,-0.97359,3e-05,3.88396]
[1779559051090,35.95,75413.35,0.0,-0.97359,3e-05,3.88396]
[1779559051223,35.95,75413.35,0.0,-0.97359,3e-05,3.88396]
[1779559051323,35.95,75414.09,0.0,-0.97359,3e-05,3.88379]
[1779559056839,35.95,75414.01,0.0,-0.9736,3e-05,3.88266]
[1779559060751,35.94,75414.2,0.0,-0.97359,3e-05,3.88287]
[1779559060975,35.94,75414.2,0.0,-0.97359,3e-05,3.88287]
[1779559061223,35.94,75414.2,0.0,-0.97359,3e-05,3.88287]
[1779559061244,35.94,75414.2,0.0,-0.9736,3e-05,3.88273]
[1779559067916,35.94,75414.19,0.0,-0.9736,3e-05,3.88168]
[1779559070924,35.94,75413.67,0.0,-0.97362,3e-05,3.87979]
[1779559070974,35.94,75413.67,0.0,-0.97362,3e-05,3.87979]
[1779559071343,35.94,75413.67,0.0,-0.97362,3e-05,3.87979]
[1779559071017,35.94,75414.68,0.0,-0.97359,3e-05,3.88289]
[1779559071471,35.94,75414.68,0.0,-0.97359,3e-05,3.88289]
[1779559076868,35.94,75413.57,0.0,-0.97363,3e-05,3.87844]
[1779559076981,35.94,75413.57,0.0,-0.97363,3e-05,3.87844]
[1779559077148,35.94,75413.57,0.0,-0.97363,3e-05,3.87844]
[1779559077227,35.94,75413.57,0.0,-0.97363,3e-05,3.87844]
[1779559077249,35.94,75414.67,0.0,-0.9736,3e-05,3.88197]
[1779559083022,35.94,75415.05,0.0,-0.9736,3e-05,3.88233]
[1779559085672,35.94,75415.14,0.0,-0.9736,3e-05,3.88233]
[1779559085723,35.94,75415.14,0.0,-0.9736,3e-05,3.88233]
[1779559086140,35.94,75415.14,0.0,-0.9736,3e-05,3.88233]
[1779559086222,35.94,75415.14,0.0,-0.9736,3e-05,3.88233]
[1779559086310,35.94,75414.31,0.0,-0.97362,3e-05,3.8794]
[1779559088056,35.93,75418.94,0.0,-0.9735,3e-05,3.89462]
[1779559094098,35.93,75421.86,0.0,-0.97343,3e-05,3.90336]
[1779559099133,35.93,75421.86,0.0,-0.97344,3e-05,3.90245]
[1779559102141,35.93,75421.86,0.0,-0.97344,3e-05,3.90245]
[1779559102223,35.93,75421.86,0.0,-0.97344,3e-05,3.90245]
[1779559102242,35.93,75421.65,0.0,-0.97345,3e-05,3.90122]
[1779559103566,35.93,75421.65,0.0,-0.97345,3e-05,3.90122]
[1779559103722,35.93,75421.65,0.0,-0.97345,3e-05,3.90122]
[1779559110210,35.93,75421.63,0.0,-0.97346,3e-05,3.89979]
[1779559110664,35.93,75421.63,0.0,-0.97346,3e-05,3.89979]
[1779559110722,35.93,75421.63,0.0,-0.97346,3e-05,3.89979]
[1779559111115,35.93,75421.63,0.0,-0.97346,3e-05,3.89979]
[1779559111223,35.93,75421.63,0.0,-0.97346,3e-05,3.89979]
[1779559111325,35.92,75421.63,0.0,-0.97348,3e-05,3.89711]
[1779559113233,35.92,75417.7,0.0,-0.97359,3e-05,3.88359]
[1779559119103,35.92,75417.34,0.0,-0.9736,3e-05,3.88184]
[1779559119223,35.92,75417.34,0.0,-0.9736,3e-05,3.88184]
[1779559119276,35.92,75415.26,0.0,-0.97366,3e-05,3.87462]
[1779559119606,35.92,75415.26,0.0,-0.97366,3e-05,3.87462]
[1779559119723,35.92,75415.26,0.0,-0.97366,3e-05,3.87462]
[1779559124705,35.92,75415.23,0.0,-0.97366,3e-05,3.87393]
[1779559124722,35.92,75415.23,0.0,-0.97366,3e-05,3.87393]
[1779559124806,35.92,75415.23,0.0,-0.97366,3e-05,3.87381]
[1779559128692,35.92,75414.07,0.0,-0.9737,3e-05,3.86958]
[1779559128723,35.92,75414.07,0.0,-0.9737,3e-05,3.86958]
[1779559131360,35.92,75410.96,0.0,-0.97378,3e-05,3.85886]
[1779559133678,35.92,75409.71,0.0,-0.97382,3e-05,3.85448]
[1779559133722,35.92,75409.71,0.0,-0.97382,3e-05,3.85448]
[1779559139416,35.92,75410.6,0.0,-0.9738,3e-05,3.8569]
[1779559144451,35.92,75411.95,0.0,-0.97377,3e-05,3.86083]
[1779559146830,35.92,75411.76,0.0,-0.97377,3e-05,3.8601]
[1779559146973,35.92,75411.76,0.0,-0.97377,3e-05,3.8601]
[1779559147472,35.91,75410.79,0.0,-0.9738,3e-05,3.85676]
[1779559147575,35.91,75410.7,0.0,-0.9738,3e-05,3.85637]
[1779559152605,35.91,75410.43,0.0,-0.97381,3e-05,3.85528]
[1779559152722,35.91,75410.43,0.0,-0.97381,3e-05,3.85528]
[1779559152751,35.91,75407.89,0.0,-0.97388,3e-05,3.84653]
[1779559156522,35.91,75406.9,0.0,-0.97391,3e-05,3.843]
[1779559156724,35.91,75406.9,0.0,-0.97391,3e-05,3.843]
[1779559162577,35.91,75407.83,0.0,-0.97389,3e-05,3.84551]
[1779559165552,35.91,75407.76,0.0,-0.97389,3e-05,3.84511]
[1779559165724,35.91,75407.76,0.0,-0.97389,3e-05,3.84511]
[1779559166121,35.91,75407.76,0.0,-0.97389,3e-05,3.84511]
[1779559166222,35.91,75407.76,0.0,-0.97389,3e-05,3.84511]
[1779559166323,35.91,75407.43,0.0,-0.9739,3e-05,3.84393]
[1779559175518,35.91,75407.26,0.0,-0.97391,3e-05,3.84328]
[1779559175721,35.91,75407.26,0.0,-0.97391,3e-05,3.84328]
[1779559176445,35.91,75409.72,0.0,-0.97387,3e-05,3.84823]
[1779559177474,35.91,75412.41,0.0,-0.97379,3e-05,3.85709]
[1779559177575,35.91,75412.41,0.0,-0.9738,3e-05,3.85698]
[1779559183724,35.91,75411.84,0.0,-0.97382,3e-05,3.85442]
[1779559188760,35.91,75411.89,0.0,-0.97382,3e-05,3.85407]
[1779559192243,35.9,75411.88,0.0,-0.97382,3e-05,3.85383]
[1779559192471,35.9,75411.88,0.0,-0.97382,3e-05,3.85383]
[1779559198830,35.9,75411.91,0.0,-0.97383,3e-05,3.85311]
[1779559203475,35.9,75414.68,0.0,-0.97376,3e-05,3.86204]
[1779559203888,35.9,75412.82,0.0,-0.97381,3e-05,3.85572]
[1779559203972,35.9,75412.82,0.0,-0.97381,3e-05,3.85572]
[1779559203988,35.9,75412.79,0.0,-0.97381,3e-05,3.85552]
[1779559209907,35.9,75413.14,0.0,-0.9738,3e-05,3.85607]
[1779559214861,35.9,75409.93,0.0,-0.97389,3e-05,3.84496]
[1779559214973,35.9,75409.93,0.0,-0.97389,3e-05,3.84496]
[1779559220985,35.9,75411.23,0.0,-0.97386,3e-05,3.84867]
[1779559224007,35.9,75407.07,0.0,-0.97398,3e-05,3.83455]
[1779559226030,35.9,75405.35,0.0,-0.97402,3e-05,3.82878]
[1779559226224,35.9,75405.35,0.0,-0.97402,3e-05,3.82878]
[1779559226233,35.9,75405.35,0.0,-0.97402,3e-05,3.82878]
[1779559226474,35.9,75405.35,0.0,-0.97402,3e-05,3.82878]
[1779559226325,35.9,75405.26,0.0,-0.97402,3e-05,3.82842]
[1779559231057,35.9,75400.28,0.0,-0.97417,3e-05,3.80916]
[1779559232737,35.9,75399.81,0.0,-0.97419,3e-05,3.80757]
[1779559232971,35.9,75399.81,0.0,-0.97419,3e-05,3.80757]
[1779559238106,35.9,75399.84,0.0,-0.97419,3e-05,3.80752]
[1779559240120,35.9,75404.14,0.0,-0.97407,3e-05,3.8217]
[1779559241495,35.9,75404.14,0.0,-0.97407,3e-05,3.8217]
[1779559241589,35.9,75405.33,0.0,-0.97404,3e-05,3.8256]
[1779559241724,35.9,75405.33,0.0,-0.97404,3e-05,3.8256]
[1779559241826,35.9,75405.33,0.0,-0.97404,3e-05,3.82554]
[1779559247169,35.89,75406.24,0.0,-0.97402,3e-05,3.82828]
[1779559252204,35.89,75410.26,0.0,-0.97392,3e-05,3.84133]
[1779559252623,35.89,75410.26,0.0,-0.97392,3e-05,3.84133]
[1779559252671,35.89,75410.26,0.0,-0.97392,3e-05,3.84133]
[1779559252726,35.89,75410.26,0.0,-0.97392,3e-05,3.84133]
[1779559253211,35.89,75410.89,0.0,-0.9739,3e-05,3.84335]
[1779559259254,35.89,75411.08,0.0,-0.9739,3e-05,3.8435]
[1779559263282,35.89,75415.02,0.0,-0.9738,3e-05,3.85627]
[1779559263778,35.89,75415.02,0.0,-0.9738,3e-05,3.85627]
[1779559263906,35.89,75415.02,0.0,-0.9738,3e-05,3.85627]
[1779559263973,35.89,75415.02,0.0,-0.9738,3e-05,3.85627]
[1779559264289,35.89,75415.14,0.0,-0.9738,3e-05,3.85657]
[1779559269323,35.89,75416.99,0.0,-0.97375,3e-05,3.86223]
[1779559269718,35.89,75416.99,0.0,-0.97375,3e-05,3.86223]
[1779559269767,35.89,75416.99,0.0,-0.97375,3e-05,3.86223]
[1779559269974,35.89,75416.99,0.0,-0.97375,3e-05,3.86223]
[1779559270331,35.89,75416.98,0.0,-0.97375,3e-05,3.86209]
[1779559275366,35.89,75415.12,0.0,-0.97381,3e-05,3.85538]
[1779559277022,35.89,75415.72,0.0,-0.97379,3e-05,3.8573]
[1779559277187,35.89,75415.72,0.0,-0.97379,3e-05,3.8573]
[1779559277223,35.89,75415.72,0.0,-0.97379,3e-05,3.8573]
[1779559277380,35.89,75415.66,0.0,-0.97379,3e-05,3.85701]
[1779559279394,35.89,75412.23,0.0,-0.97388,3e-05,3.84542]
[1779559284429,35.89,75410.5,0.0,-0.97393,3e-05,3.83932]
[1779559286443,35.89,75406.16,0.0,-0.97405,3e-05,3.82478]
[1779559286980,35.89,75406.16,0.0,-0.97405,3e-05,3.82478]
[1779559287086,35.89,75406.16,0.0,-0.97405,3e-05,3.82478]
[1779559287246,35.89,75406.16,0.0,-0.97405,3e-05,3.82478]
[1779559287449,35.89,75405.75,0.0,-0.97406,3e-05,3.82338]
[1779559293456,35.89,75405.18,0.0,-0.97409,3e-05,3.81886]
[1779559298527,35.89,75406.73,0.0,-0.97405,3e-05,3.82373]
[1779559301512,35.89,75406.81,0.0,-0.97405,3e-05,3.8239]
[1779559301556,35.89,75406.81,0.0,-0.97405,3e-05,3.8239]
[1779559301722,35.89,75406.81,0.0,-0.97405,3e-05,3.8239]
[1779559301755,35.89,75406.81,0.0,-0.97405,3e-05,3.8238]
[1779559306583,35.88,75412.04,0.0,-0.97392,3e-05,3.84099]
[1779559307232,35.88,75412.04,0.0,-0.97392,3e-05,3.84099]
[1779559307306,35.88,75412.04,0.0,-0.97392,3e-05,3.84099]
[1779559307475,35.88,75412.04,0.0,-0.97392,3e-05,3.84099]
[1779559307590,35.88,75412.91,0.0,-0.97389,3e-05,3.84382]
[1779559309604,35.88,75416.66,0.0,-0.9738,3e-05,3.85616]
[1779559314048,35.88,75417.85,0.0,-0.97377,3e-05,3.85984]
[1779559314226,35.88,75417.85,0.0,-0.97377,3e-05,3.85984]
[1779559314266,35.88,75417.85,0.0,-0.97377,3e-05,3.85984]
[1779559314471,35.88,75417.85,0.0,-0.97377,3e-05,3.85984]
[1779559314514,35.88,75420.46,0.0,-0.9737,3e-05,3.86835]
[1779559319674,35.88,75424.16,0.0,-0.9736,3e-05,3.88001]
[1779559322109,35.88,75424.61,0.0,-0.97359,3e-05,3.8814]
[1779559322225,35.88,75424.61,0.0,-0.97359,3e-05,3.8814]
[1779559327280,35.88,75428.51,0.0,-0.97349,3e-05,3.89384]
[1779559327474,35.88,75428.51,0.0,-0.97349,3e-05,3.89384]
[1779559332765,35.88,75425.75,0.0,-0.97358,3e-05,3.88368]
[1779559333772,35.88,75420.52,0.0,-0.97372,3e-05,3.86606]
[1779559334778,35.88,75405.28,0.0,-0.97412,3e-05,3.81527]
[1779559335785,35.88,75403.25,0.0,-0.97418,3e-05,3.80857]
[1779559337016,35.88,75403.25,0.0,-0.97418,3e-05,3.80857]
[1779559337229,35.88,75403.25,0.0,-0.97418,3e-05,3.80857]
[1779559337295,35.88,75403.25,0.0,-0.97418,3e-05,3.80857]
[1779559337474,35.88,75403.25,0.0,-0.97418,3e-05,3.80857]
[1779559337573,35.88,75403.1,0.0,-0.97418,3e-05,3.80809]
[1779559338807,35.88,75399.19,0.0,-0.97428,3e-05,3.79522]
[1779559341368,35.88,75400.08,0.0,-0.97426,3e-05,3.79819]
[1779559341474,35.88,75400.08,0.0,-0.97426,3e-05,3.79819]
[1779559346863,35.88,75400.18,0.0,-0.97425,3e-05,3.79872]
[1779559350871,35.88,75401.34,0.0,-0.97422,3e-05,3.80261]
[1779559350976,35.88,75401.34,0.0,-0.97422,3e-05,3.80261]
[1779559351199,35.88,75401.34,0.0,-0.97422,3e-05,3.80261]
[1779559351223,35.88,75401.34,0.0,-0.97422,3e-05,3.80261]
[1779559351300,35.88,75401.81,0.0,-0.97423,3e-05,3.80169]
[1779559356933,35.88,75402.22,0.0,-0.97422,3e-05,3.8031]
[1779559361968,35.88,75401.59,0.0,-0.97423,3e-05,3.80105]
[1779559363992,35.88,75390.36,0.0,-0.97453,3e-05,3.76409]
[1779559365631,35.88,75390.36,0.0,-0.97453,3e-05,3.76409]
[1779559364999,35.88,75391.8,0.0,-0.97449,3e-05,3.76888]
[1779559365723,35.88,75391.8,0.0,-0.97449,3e-05,3.76888]
[1779559366090,35.88,75391.8,0.0,-0.97449,3e-05,3.76888]
[1779559366221,35.88,75391.8,0.0,-0.97449,3e-05,3.76888]
[1779559366323,35.88,75391.89,0.0,-0.97449,3e-05,3.76923]
[1779559374067,35.88,75393.12,0.0,-0.97445,3e-05,3.77374]
[1779559376833,35.88,75393.35,0.0,-0.97444,3e-05,3.77459]
[1779559376974,35.88,75393.35,0.0,-0.97444,3e-05,3.77459]
[1779559381839,35.88,75393.66,0.0,-0.97443,3e-05,3.77583]
[1779559381972,35.88,75393.66,0.0,-0.97443,3e-05,3.77583]
[1779559382074,35.88,75393.66,0.0,-0.97443,3e-05,3.77586]
[1779559385517,35.88,75393.19,0.0,-0.97444,3e-05,3.77439]
[1779559385725,35.88,75394.11,0.0,-0.97442,3e-05,3.77745]
[1779559388165,35.88,75400.13,0.0,-0.97426,3e-05,3.79738]
[1779559389246,35.88,75400.13,0.0,-0.97426,3e-05,3.79738]
[1779559390347,35.88,75401.21,0.0,-0.97423,3e-05,3.80095]
[1779559390449,35.88,75397.49,0.0,-0.97433,3e-05,3.78866]
[1779559392160,35.88,75396.51,0.0,-0.97436,3e-05,3.78545]
[1779559395218,35.88,75392.98,0.0,-0.97445,3e-05,3.7739]
[1779559396358,35.88,75392.98,0.0,-0.97445,3e-05,3.7739]
[1779559396474,35.88,75392.98,0.0,-0.97445,3e-05,3.7739]
[1779559396805,35.88,75390.84,0.0,-0.9745,3e-05,3.7669]
[1779559396974,35.88,75390.84,0.0,-0.9745,3e-05,3.7669]
[1779559397232,35.88,75390.12,0.0,-0.97452,3e-05,3.76458]
[1779559400326,35.88,75388.87,0.0,-0.97455,3e-05,3.76058]
[1779559400479,35.88,75388.87,0.0,-0.97455,3e-05,3.76058]
[1779559406295,35.88,75387.18,0.0,-0.97459,3e-05,3.75546]
[1779559409069,35.88,75387.37,0.0,-0.97459,3e-05,3.75621]
[1779559409227,35.88,75387.37,0.0,-0.97459,3e-05,3.75621]
[1779559409566,35.88,75387.37,0.0,-0.97459,3e-05,3.75621]
[1779559409667,35.88,75387.4,0.0,-0.97459,3e-05,3.75637]
[1779559409724,35.88,75387.4,0.0,-0.97459,3e-05,3.75637]
[1779559415358,35.88,75387.84,0.0,-0.97459,3e-05,3.75572]
[1779559417349,35.88,75387.8,0.0,-0.97459,3e-05,3.75565]
[1779559417476,35.88,75387.8,0.0,-0.97459,3e-05,3.75565]
[1779559420393,35.88,75391.2,0.0,-0.9745,3e-05,3.76703]
[1779559424521,35.88,75392.38,0.0,-0.97447,3e-05,3.77102]
[1779559424689,35.88,75392.38,0.0,-0.97447,3e-05,3.77102]
[1779559424727,35.88,75392.76,0.0,-0.97446,3e-05,3.7723]
[1779559424791,35.88,75392.76,0.0,-0.97446,3e-05,3.77233]
[1779559426434,35.88,75401.27,0.0,-0.97423,3e-05,3.80039]
[1779559427534,35.88,75401.27,0.0,-0.97423,3e-05,3.80039]
[1779559427613,35.88,75401.27,0.0,-0.97423,3e-05,3.80039]
[1779559427726,35.88,75402.32,0.0,-0.97421,3e-05,3.80383]
[1779559432831,35.88,75405.26,0.0,-0.97413,3e-05,3.81336]
[1779559433637,35.88,75405.26,0.0,-0.97413,3e-05,3.81336]
[1779559433723,35.88,75405.26,0.0,-0.97413,3e-05,3.81336]
[1779559433793,35.88,75405.76,0.0,-0.97412,3e-05,3.81497]
[1779559433977,35.88,75405.76,0.0,-0.97412,3e-05,3.81497]
[1779559434491,35.88,75405.81,0.0,-0.97412,3e-05,3.81509]
[1779559439238,35.88,75407.4,0.0,-0.97408,3e-05,3.82018]
[1779559439474,35.88,75407.4,0.0,-0.97408,3e-05,3.82018]
[1779559442536,35.88,75406.42,0.0,-0.9741,3e-05,3.81676]
[1779559442725,35.88,75406.42,0.0,-0.9741,3e-05,3.81676]
[1779559442547,35.88,75407.19,0.0,-0.97408,3e-05,3.81927]
[1779559448589,35.88,75406.37,0.0,-0.97411,3e-05,3.81627]
[1779559453624,35.88,75406.91,0.0,-0.97409,3e-05,3.81782]
[1779559455058,35.88,75407.61,0.0,-0.97408,3e-05,3.82009]
[1779559455224,35.88,75407.61,0.0,-0.97408,3e-05,3.82009]
[1779559461679,35.88,75408.61,0.0,-0.97405,3e-05,3.82302]
[1779559463180,35.88,75408.98,0.0,-0.97404,3e-05,3.82419]
[1779559463224,35.88,75408.98,0.0,-0.97404,3e-05,3.82419]
[1779559463979,35.88,75409.38,0.0,-0.97403,3e-05,3.82546]
[1779559464224,35.88,75409.38,0.0,-0.97403,3e-05,3.82546]
[1779559464701,35.88,75409.72,0.0,-0.97402,3e-05,3.82653]
[1779559469736,35.88,75411.16,0.0,-0.97399,3e-05,3.83099]
[1779559475778,35.88,75411.68,0.0,-0.97399,3e-05,3.82986]
[1779559477902,35.88,75412.94,0.0,-0.97396,3e-05,3.83399]
[1779559477975,35.88,75412.94,0.0,-0.97396,3e-05,3.83399]
[1779559484087,35.88,75414.3,0.0,-0.97393,3e-05,3.83811]
[1779559484224,35.88,75414.3,0.0,-0.97393,3e-05,3.83811]
[1779559484730,35.88,75414.3,0.0,-0.97393,3e-05,3.83811]
[1779559484975,35.88,75416.87,0.0,-0.97386,3e-05,3.84661]
[1779559485033,35.88,75420.26,0.0,-0.97377,3e-05,3.85785]
[1779559486855,35.88,75425.37,0.0,-0.97363,3e-05,3.87476]
[1779559491890,35.88,75426.69,0.0,-0.9736,3e-05,3.87864]
[1779559493316,35.88,75426.69,0.0,-0.9736,3e-05,3.87864]
[1779559493475,35.88,75426.69,0.0,-0.9736,3e-05,3.87864]
[1779559497117,35.87,75428.32,0.0,-0.97356,3e-05,3.88367]
[1779559497235,35.87,75428.32,0.0,-0.97356,3e-05,3.88367]
[1779559497337,35.87,75428.32,0.0,-0.97356,3e-05,3.88355]
[1779559502994,35.87,75428.57,0.0,-0.97356,3e-05,3.88386]
[1779559503225,35.87,75428.57,0.0,-0.97356,3e-05,3.88386]
[1779559503325,35.87,75431.69,0.0,-0.97348,3e-05,3.89424]
[1779559507218,35.87,75433.04,0.0,-0.97345,3e-05,3.89839]
[1779559507472,35.87,75433.04,0.0,-0.97345,3e-05,3.89839]
[1779559507495,35.87,75433.21,0.0,-0.97344,3e-05,3.89882]
[1779559510211,35.87,75432.67,0.0,-0.97346,3e-05,3.89672]
[1779559510229,35.87,75432.67,0.0,-0.97346,3e-05,3.89672]
[1779559511023,35.87,75436.23,0.0,-0.97337,3e-05,3.90844]
[1779559514630,35.87,75437.26,0.0,-0.97334,3e-05,3.91157]
[1779559514722,35.87,75437.26,0.0,-0.97334,3e-05,3.91157]
[1779559514812,35.87,75437.98,0.0,-0.97332,3e-05,3.91383]
[1779559514975,35.87,75437.98,0.0,-0.97332,3e-05,3.91383]
[1779559515052,35.87,75437.82,0.0,-0.97333,3e-05,3.91311]
[1779559520087,35.87,75436.65,0.0,-0.97337,3e-05,3.90828]
[1779559523363,35.87,75437.49,0.0,-0.97335,3e-05,3.91077]
[1779559523474,35.87,75437.49,0.0,-0.97335,3e-05,3.91077]
[1779559529536,35.86,75438.77,0.0,-0.97332,3e-05,3.91396]
[1779559529722,35.86,75438.77,0.0,-0.97332,3e-05,3.91396]
[1779559529761,35.86,75446.15,0.0,-0.97312,3e-05,3.93874]
[1779559530157,35.86,75448.22,0.0,-0.97307,3e-05,3.94553]
[1779559530868,35.86,75448.22,0.0,-0.97307,3e-05,3.94553]
[1779559530973,35.86,75448.22,0.0,-0.97307,3e-05,3.94553]
[1779559531164,35.86,75448.29,0.0,-0.97308,3e-05,3.94298]
[1779559534185,35.86,75455.12,0.0,-0.9729,3e-05,3.96548]
[1779559535335,35.86,75455.12,0.0,-0.9729,3e-05,3.96548]
[1779559535472,35.86,75455.12,0.0,-0.9729,3e-05,3.96548]
[1779559540227,35.85,75459.8,0.0,-0.97279,3e-05,3.97976]
[1779559540871,35.85,75459.8,0.0,-0.97279,3e-05,3.97976]
[1779559540972,35.85,75459.8,0.0,-0.97279,3e-05,3.97976]
[1779559542035,35.85,75460.31,0.0,-0.97278,3e-05,3.98121]
[1779559542223,35.85,75460.31,0.0,-0.97278,3e-05,3.98121]
[1779559542241,35.85,75460.96,0.0,-0.97276,3e-05,3.98313]
[1779559545041,35.85,75462.53,0.0,-0.97272,3e-05,3.98789]
[1779559545227,35.85,75462.53,0.0,-0.97272,3e-05,3.98789]
[1779559545262,35.85,75466.57,0.0,-0.97261,3e-05,4.00143]
[1779559550297,35.85,75467.1,0.0,-0.97261,3e-05,4.00159]
[1779559551312,35.85,75467.1,0.0,-0.97261,3e-05,4.00159]
[1779559551472,35.85,75467.1,0.0,-0.97261,3e-05,4.00159]
[1779559552736,35.85,75469.08,0.0,-0.97256,3e-05,4.00806]
[1779559552823,35.85,75469.22,0.0,-0.97256,3e-05,4.0082]
[1779559552972,35.85,75469.22,0.0,-0.97256,3e-05,4.0082]
[1779559555614,35.84,75473.55,0.0,-0.97244,3e-05,4.02241]
[1779559555721,35.84,75473.55,0.0,-0.97244,3e-05,4.02241]
[1779559558111,35.84,75476.56,0.0,-0.97237,3e-05,4.03168]
[1779559558222,35.84,75476.56,0.0,-0.97237,3e-05,4.03168]
[1779559558894,35.84,75479.1,0.0,-0.9723,3e-05,4.04007]
[1779559558975,35.84,75479.1,0.0,-0.9723,3e-05,4.04007]
[1779559559377,35.84,75478.75,0.0,-0.97231,3e-05,4.03847]
[1779559561391,35.84,75473.46,0.0,-0.97247,3e-05,4.01944]
[1779559566427,35.83,75472.43,0.0,-0.97251,3e-05,4.01412]
[1779559571460,35.83,75473.15,0.0,-0.9725,3e-05,4.01519]
[1779559571973,35.83,75472.5,0.0,-0.97252,3e-05,4.01261]
[1779559578511,35.82,75475.17,0.0,-0.97247,3e-05,4.01933]
[1779559581987,35.82,75475.22,0.0,-0.97248,3e-05,4.01845]
[1779559582222,35.82,75475.22,0.0,-0.97248,3e-05,4.01845]
[1779559582806,35.82,75475.22,0.0,-0.97248,3e-05,4.01845]
[1779559582539,35.82,75474.67,0.0,-0.97249,3e-05,4.01621]
[1779559582973,35.82,75474.67,0.0,-0.97249,3e-05,4.01621]
[1779559588583,35.82,75474.08,0.0,-0.97253,3e-05,4.01212]
[1779559589592,35.82,75474.08,0.0,-0.97253,3e-05,4.01212]
[1779559589722,35.82,75474.08,0.0,-0.97253,3e-05,4.01212]
[1779559589751,35.81,75470.17,0.0,-0.97264,3e-05,3.99834]
[1779559590703,35.81,75470.17,0.0,-0.97264,3e-05,3.99834]
[1779559590727,35.81,75470.17,0.0,-0.97264,3e-05,3.99834]
[1779559591604,35.81,75461.7,0.0,-0.9729,3e-05,3.96619]
[1779559595685,35.81,75461.96,0.0,-0.97289,3e-05,3.96631]
[1779559595723,35.81,75461.96,0.0,-0.97289,3e-05,3.96631]
[1779559595786,35.81,75461.96,0.0,-0.9729,3e-05,3.96605]
[1779559596114,35.81,75461.96,0.0,-0.9729,3e-05,3.96605]
[1779559596226,35.81,75461.96,0.0,-0.9729,3e-05,3.96605]
[1779559601674,35.81,75462.19,0.0,-0.9729,3e-05,3.96528]
[1779559606709,35.8,75465.86,0.0,-0.97281,3e-05,3.97653]
[1779559608061,35.8,75466.42,0.0,-0.9728,3e-05,3.97817]
[1779559608223,35.8,75466.42,0.0,-0.9728,3e-05,3.97817]
[1779559608908,35.8,75466.25,0.0,-0.97281,3e-05,3.97731]
[1779559608972,35.8,75466.25,0.0,-0.97281,3e-05,3.97731]
[1779559610737,35.8,75471.98,0.0,-0.97265,3e-05,3.9964]
[1779559611069,35.8,75471.98,0.0,-0.97265,3e-05,3.9964]
[1779559611226,35.8,75471.98,0.0,-0.97265,3e-05,3.9964]
[1779559611744,35.8,75475.26,0.0,-0.97256,3e-05,4.00737]
[1779559612090,35.8,75475.26,0.0,-0.97256,3e-05,4.00737]
[1779559612222,35.8,75475.26,0.0,-0.97256,3e-05,4.00737]
[1779559615616,35.8,75476.6,0.0,-0.97253,3e-05,4.01102]
[1779559615723,35.8,75476.6,0.0,-0.97253,3e-05,4.01102]
[1779559615772,35.8,75477.83,0.0,-0.9725,3e-05,4.01493]
[1779559615932,35.8,75477.83,0.0,-0.9725,3e-05,4.01493]
[1779559615978,35.8,75477.83,0.0,-0.9725,3e-05,4.01493]
[1779559622821,35.79,75477.89,0.0,-0.97252,3e-05,4.01282]
[1779559624141,35.79,75478.46,0.0,-0.97251,3e-05,4.01445]
[1779559624223,35.79,75478.46,0.0,-0.97251,3e-05,4.01445]
[1779559624780,35.79,75478.46,0.0,-0.97251,3e-05,4.01445]
[1779559624837,35.79,75479.64,0.0,-0.97248,3e-05,4.01819]
[1779559624976,35.79,75479.64,0.0,-0.97248,3e-05,4.01819]
[1779559627857,35.79,75483.66,0.0,-0.97237,3e-05,4.03107]
[1779559628573,35.79,75483.66,0.0,-0.97237,3e-05,4.03107]
[1779559628722,35.79,75483.66,0.0,-0.97237,3e-05,4.03107]
[1779559628864,35.79,75484.5,0.0,-0.97235,3e-05,4.03363]
[1779559629463,35.79,75484.5,0.0,-0.97235,3e-05,4.03363]
[1779559629476,35.79,75484.5,0.0,-0.97235,3e-05,4.03363]
[1779559634906,35.78,75487.34,0.0,-0.97229,3e-05,4.04124]
[1779559636796,35.78,75487.89,0.0,-0.97228,3e-05,4.04277]
[1779559636920,35.78,75488.72,0.0,-0.97226,3e-05,4.04526]
[1779559636973,35.78,75488.72,0.0,-0.97226,3e-05,4.04526]
[1779559637430,35.78,75488.72,0.0,-0.97226,3e-05,4.04526]
[1779559637476,35.78,75488.72,0.0,-0.97226,3e-05,4.04526]
[1779559639970,35.78,75486.06,0.0,-0.97234,3e-05,4.03528]
[1779559640224,35.78,75486.06,0.0,-0.97234,3e-05,4.03528]
[1779559640628,35.78,75486.06,0.0,-0.97234,3e-05,4.03528]
[1779559640727,35.78,75486.06,0.0,-0.97234,3e-05,4.03528]
[1779559640772,35.78,75479.87,0.0,-0.97252,3e-05,4.01314]
[1779559643969,35.77,75470.87,0.0,-0.97278,3e-05,3.9812]
[1779559645527,35.77,75470.87,0.0,-0.97278,3e-05,3.9812]
[1779559645722,35.77,75470.87,0.0,-0.97278,3e-05,3.9812]
[1779559645823,35.77,75469.89,0.0,-0.97281,3e-05,3.97722]
[1779559646382,35.77,75469.89,0.0,-0.97281,3e-05,3.97722]
[1779559646475,35.77,75469.89,0.0,-0.97281,3e-05,3.97722]
[1779559652026,35.77,75465.93,0.0,-0.97295,3e-05,3.95913]
[1779559654448,35.77,75465.39,0.0,-0.97297,3e-05,3.95703]
[1779559654473,35.77,75465.39,0.0,-0.97297,3e-05,3.95703]
[1779559654553,35.77,75464.67,0.0,-0.97299,3e-05,3.95432]
[1779559655486,35.77,75464.67,0.0,-0.97299,3e-05,3.95432]
[1779559655725,35.77,75464.67,0.0,-0.97299,3e-05,3.95432]
[1779559661090,35.76,75462.59,0.0,-0.97306,3e-05,3.94554]
[1779559664613,35.76,75462.85,0.0,-0.97306,3e-05,3.94595]
[1779559664722,35.76,75462.85,0.0,-0.97306,3e-05,3.94595]
[1779559664824,35.76,75462.84,0.0,-0.97306,3e-05,3.94568]
[1779559670153,35.76,75464.82,0.0,-0.97302,3e-05,3.95099]
[1779559673174,35.76,75471.35,0.0,-0.97284,3e-05,3.97259]
[1779559675267,35.75,75472.81,0.0,-0.9728,3e-05,3.97731]
[1779559675472,35.75,75472.81,0.0,-0.9728,3e-05,3.97731]
[1779559680466,35.75,75472.75,0.0,-0.97282,3e-05,3.97571]
[1779559680472,35.75,75472.75,0.0,-0.97282,3e-05,3.97571]
[1779559680514,35.75,75472.26,0.0,-0.97283,3e-05,3.97376]
[1779559681237,35.75,75472.26,0.0,-0.97283,3e-05,3.97376]
[1779559681472,35.75,75472.26,0.0,-0.97283,3e-05,3.97376]
[1779559687272,35.75,75472.59,0.0,-0.97284,3e-05,3.973]
[1779559692307,35.74,75472.75,0.0,-0.97285,3e-05,3.97227]
[1779559696516,35.74,75470.48,0.0,-0.97291,3e-05,3.96376]
[1779559696724,35.74,75470.48,0.0,-0.97291,3e-05,3.96376]
[1779559696770,35.74,75470.48,0.0,-0.97292,3e-05,3.96353]
[1779559697244,35.74,75470.48,0.0,-0.97292,3e-05,3.96353]
[1779559697474,35.74,75470.48,0.0,-0.97292,3e-05,3.96353]
[1779559698349,35.74,75464.37,0.0,-0.97309,3e-05,3.94221]
[1779559701113,35.74,75466.03,0.0,-0.97305,3e-05,3.94748]
[1779559701228,35.74,75466.03,0.0,-0.97305,3e-05,3.94748]
[1779559701736,35.74,75466.03,0.0,-0.97305,3e-05,3.94748]
[1779559701973,35.74,75466.03,0.0,-0.97305,3e-05,3.94748]
[1779559701837,35.74,75467.53,0.0,-0.97301,3e-05,3.95238]
[1779559702377,35.74,75470.75,0.0,-0.97292,3e-05,3.96317]
[1779559706084,35.74,75469.75,0.0,-0.97295,3e-05,3.95905]
[1779559706225,35.74,75469.75,0.0,-0.97295,3e-05,3.95905]
[1779559711627,35.73,75470.9,0.0,-0.97293,3e-05,3.96186]
[1779559715888,35.73,75470.79,0.0,-0.97295,3e-05,3.95871]
[1779559715972,35.73,75470.79,0.0,-0.97295,3e-05,3.95871]
[1779559715898,35.73,75470.14,0.0,-0.97298,3e-05,3.95562]
[1779559716887,35.73,75470.14,0.0,-0.97298,3e-05,3.95562]
[1779559716973,35.73,75470.14,0.0,-0.97298,3e-05,3.95562]
[1779559716927,35.73,75469.36,0.0,-0.973,3e-05,3.95274]
[1779559722520,35.73,75469.85,0.0,-0.973,3e-05,3.9532]
[1779559727555,35.72,75470.01,0.0,-0.973,3e-05,3.95274]
[1779559729132,35.72,75469.49,0.0,-0.97302,3e-05,3.95076]
[1779559729223,35.72,75469.49,0.0,-0.97302,3e-05,3.95076]
[1779559729973,35.72,75469.49,0.0,-0.97302,3e-05,3.95076]
[1779559729571,35.72,75470.11,0.0,-0.973,3e-05,3.95268]
[1779559730227,35.72,75470.11,0.0,-0.973,3e-05,3.95268]
[1779559736716,35.72,75470.11,0.0,-0.973,3e-05,3.95249]
[1779559736721,35.72,75470.11,0.0,-0.973,3e-05,3.95249]
[1779559736817,35.72,75468.94,0.0,-0.97304,3e-05,3.94731]
[1779559737571,35.72,75468.94,0.0,-0.97304,3e-05,3.94731]
[1779559737723,35.72,75468.94,0.0,-0.97304,3e-05,3.94731]
[1779559743669,35.72,75470.33,0.0,-0.97302,3e-05,3.95072]
[1779559748705,35.72,75470.42,0.0,-0.97302,3e-05,3.95008]
[1779559750507,35.71,75470.45,0.0,-0.97302,3e-05,3.95]
[1779559750725,35.71,75470.45,0.0,-0.97302,3e-05,3.95]
[1779559751002,35.71,75470.45,0.0,-0.97302,3e-05,3.95]
[1779559751037,35.71,75470.45,0.0,-0.97302,3e-05,3.94981]
[1779559751228,35.71,75470.45,0.0,-0.97302,3e-05,3.94981]
[1779559757769,35.71,75470.6,0.0,-0.97303,3e-05,3.94903]
[1779559760977,35.71,75470.49,0.0,-0.97304,3e-05,3.94847]
[1779559760988,35.71,75470.87,0.0,-0.97303,3e-05,3.9494]
[1779559761229,35.71,75470.87,0.0,-0.97303,3e-05,3.9494]
[1779559761522,35.71,75470.87,0.0,-0.97303,3e-05,3.9494]
[1779559761723,35.71,75470.87,0.0,-0.97303,3e-05,3.9494]
[1779559761798,35.71,75471.12,0.0,-0.97302,3e-05,3.95007]
[1779559766833,35.71,75472.65,0.0,-0.97299,3e-05,3.95437]
[1779559768599,35.71,75472.65,0.0,-0.97299,3e-05,3.95437]
[1779559768721,35.71,75472.65,0.0,-0.97299,3e-05,3.95437]
[1779559768848,35.71,75472.99,0.0,-0.97298,3e-05,3.95516]
[1779559769548,35.71,75472.99,0.0,-0.97298,3e-05,3.95516]
[1779559769723,35.71,75472.99,0.0,-0.97298,3e-05,3.95516]
[1779559774735,35.7,75473.32,0.0,-0.973,3e-05,3.95281]
[1779559774975,35.7,75473.32,0.0,-0.973,3e-05,3.95281]
[1779559775400,35.7,75473.17,0.0,-0.973,3e-05,3.95211]
[1779559775471,35.7,75473.17,0.0,-0.973,3e-05,3.95211]
[1779559775896,35.7,75474.22,0.0,-0.97297,3e-05,3.95552]
[1779559780931,35.7,75474.17,0.0,-0.97298,3e-05,3.9544]
[1779559782129,35.7,75476.07,0.0,-0.97293,3e-05,3.96071]
[1779559782224,35.7,75476.07,0.0,-0.97293,3e-05,3.96071]
[1779559785966,35.7,75480.14,0.0,-0.97283,3e-05,3.97386]
[1779559787510,35.7,75480.41,0.0,-0.97282,3e-05,3.97459]
[1779559787729,35.7,75480.41,0.0,-0.97282,3e-05,3.97459]
[1779559788454,35.7,75480.09,0.0,-0.97283,3e-05,3.97327]
[1779559788471,35.7,75480.09,0.0,-0.97283,3e-05,3.97327]
[1779559788986,35.7,75479.22,0.0,-0.97286,3e-05,3.97006]
[1779559794022,35.69,75478.99,0.0,-0.97287,3e-05,3.96815]
[1779559794329,35.69,75478.99,0.0,-0.97287,3e-05,3.96815]
[1779559794476,35.69,75478.99,0.0,-0.97287,3e-05,3.96815]
[1779559800065,35.7,75480.02,0.0,-0.97284,3e-05,3.97228]
[1779559801071,35.7,75483.21,0.0,-0.97275,3e-05,3.98333]
[1779559801119,35.7,75483.21,0.0,-0.97275,3e-05,3.98333]
[1779559801222,35.7,75483.21,0.0,-0.97275,3e-05,3.98333]
[1779559802099,35.7,75487.93,0.0,-0.97262,3e-05,3.99966]
[1779559803083,35.7,75487.93,0.0,-0.97262,3e-05,3.99966]
[1779559803224,35.7,75489.58,0.0,-0.97257,3e-05,4.00542]
[1779559806862,35.7,75488.15,0.0,-0.97261,3e-05,4.00057]
[1779559806980,35.7,75488.15,0.0,-0.97261,3e-05,4.00057]
[1779559812165,35.7,75488.41,0.0,-0.9726,3e-05,4.00174]
[1779559813977,35.7,75488.41,0.0,-0.9726,3e-05,4.00174]
[1779559814059,35.7,75488.92,0.0,-0.97259,3e-05,4.00357]
[1779559814228,35.7,75488.92,0.0,-0.97259,3e-05,4.00357]
[1779559814474,35.7,75488.92,0.0,-0.97259,3e-05,4.00357]
[1779559821130,35.7,75488.75,0.0,-0.97259,3e-05,4.00312]
[1779559821486,35.7,75488.75,0.0,-0.97259,3e-05,4.00312]
[1779559821537,35.7,75501.38,0.0,-0.97224,3e-05,4.04696]
[1779559822236,35.7,75503.63,0.0,-0.97217,3e-05,4.05474]
[1779559824574,35.7,75504.15,0.0,-0.97216,3e-05,4.05649]
[1779559824658,35.7,75504.09,0.0,-0.97216,3e-05,4.05623]
[1779559829567,35.7,75502.91,0.0,-0.9722,3e-05,4.05192]
[1779559829722,35.7,75502.91,0.0,-0.9722,3e-05,4.05192]
[1779559829740,35.7,75503.58,0.0,-0.97218,3e-05,4.05421]
[1779559834320,35.7,75506.33,0.0,-0.97212,3e-05,4.06092]
[1779559835538,35.7,75506.33,0.0,-0.97212,3e-05,4.06092]
[1779559835728,35.7,75506.33,0.0,-0.97212,3e-05,4.06092]
[1779559841370,35.7,75506.89,0.0,-0.97211,3e-05,4.06238]
[1779559842523,35.7,75506.89,0.0,-0.97211,3e-05,4.06238]
[1779559842721,35.7,75506.89,0.0,-0.97211,3e-05,4.06238]
[1779559846079,35.69,75506.61,0.0,-0.97212,3e-05,4.06118]
[1779559846228,35.69,75506.63,0.0,-0.97212,3e-05,4.06117]
[1779559846405,35.69,75507.06,0.0,-0.97211,3e-05,4.06226]
[1779559850934,35.69,75509.73,0.0,-0.97204,3e-05,4.07032]
[1779559850972,35.69,75509.73,0.0,-0.97204,3e-05,4.07032]
[1779559855469,35.69,75514.68,0.0,-0.97192,3e-05,4.08561]
[1779559857197,35.69,75517.15,0.0,-0.97185,3e-05,4.09412]
[1779559857234,35.69,75517.15,0.0,-0.97185,3e-05,4.09412]
[1779559858490,35.68,75508.78,0.0,-0.9721,3e-05,4.06389]
[1779559859497,35.68,75509.24,0.0,-0.97209,3e-05,4.06507]
[1779559860438,35.68,75509.24,0.0,-0.97209,3e-05,4.06507]
[1779559860477,35.68,75509.24,0.0,-0.97209,3e-05,4.06507]
[1779559862518,35.68,75505.58,0.0,-0.9722,3e-05,4.05102]
[1779559864820,35.68,75505.76,0.0,-0.9722,3e-05,4.05123]
[1779559864972,35.68,75505.76,0.0,-0.9722,3e-05,4.05123]
[1779559869509,35.67,75505.58,0.0,-0.97222,3e-05,4.04852]
[1779559869723,35.67,75505.58,0.0,-0.97222,3e-05,4.04852]
[1779559869824,35.67,75505.68,0.0,-0.97222,3e-05,4.04845]
[1779559873595,35.67,75488.6,0.0,-0.97271,3e-05,3.98768]
[1779559874602,35.67,75488.74,0.0,-0.97271,3e-05,3.98785]
[1779559875318,35.67,75488.74,0.0,-0.97271,3e-05,3.98785]
[1779559875473,35.67,75488.74,0.0,-0.97271,3e-05,3.98785]
[1779559880646,35.66,75489.13,0.0,-0.97272,3e-05,3.98726]
[1779559882223,35.66,75489.11,0.0,-0.97272,3e-05,3.98687]
[1779559882470,35.66,75489.11,0.0,-0.97272,3e-05,3.98687]
[1779559882660,35.66,75489.04,0.0,-0.97272,3e-05,3.98631]
[1779559887695,35.66,75496.11,0.0,-0.97254,3e-05,4.00905]
[1779559888702,35.66,75502.28,0.0,-0.97237,3e-05,4.03005]
[1779559889273,35.66,75502.28,0.0,-0.97237,3e-05,4.03005]
[1779559889473,35.66,75502.28,0.0,-0.97237,3e-05,4.03005]
[1779559891723,35.65,75506.46,0.0,-0.97228,3e-05,4.04076]
[1779559894226,35.65,75506.45,0.0,-0.97229,3e-05,4.03987]
[1779559894473,35.65,75506.45,0.0,-0.97229,3e-05,4.03987]
[1779559900034,35.65,75510.15,0.0,-0.9722,3e-05,4.05058]
[1779559900076,35.65,75510.14,0.0,-0.9722,3e-05,4.0501]
[1779559900222,35.65,75510.14,0.0,-0.9722,3e-05,4.0501]
[1779559901213,35.64,75510.16,0.0,-0.97221,3e-05,4.04974]
[1779559901222,35.64,75510.16,0.0,-0.97221,3e-05,4.04974]
[1779559905970,35.64,75514.28,0.0,-0.97211,3e-05,4.0623]
[1779559906223,35.64,75516.45,0.0,-0.97205,3e-05,4.06943]
[1779559907836,35.64,75521.02,0.0,-0.97193,3e-05,4.08449]
[1779559912793,35.63,75522.41,0.0,-0.9719,3e-05,4.08739]
[1779559912970,35.63,75522.41,0.0,-0.9719,3e-05,4.08739]
[1779559918516,35.63,75525.43,0.0,-0.97183,3e-05,4.09698]
[1779559918723,35.63,75525.43,0.0,-0.97183,3e-05,4.09698]
[1779559918915,35.63,75525.31,0.0,-0.97183,3e-05,4.09639]
[1779559923950,35.63,75523.66,0.0,-0.97188,3e-05,4.08975]
[1779559924918,35.63,75523.66,0.0,-0.97188,3e-05,4.08975]
[1779559924972,35.63,75523.66,0.0,-0.97188,3e-05,4.08975]
[1779559930081,35.63,75526.71,0.0,-0.9718,3e-05,4.09966]
[1779559930224,35.63,75526.71,0.0,-0.9718,3e-05,4.09966]
[1779559932012,35.62,75532.3,0.0,-0.97165,3e-05,4.1188]
[1779559934698,35.62,75531.83,0.0,-0.97166,3e-05,4.11674]
[1779559934724,35.62,75531.83,0.0,-0.97166,3e-05,4.11674]
[1779559935029,35.62,75535.53,0.0,-0.97156,3e-05,4.12961]
[1779559936741,35.62,75537.66,0.0,-0.9715,3e-05,4.13693]
[1779559936972,35.62,75537.66,0.0,-0.9715,3e-05,4.13693]
[1779559942093,35.62,75537.92,0.0,-0.9715,3e-05,4.13655]
[1779559943749,35.62,75537.92,0.0,-0.9715,3e-05,4.13655]
[1779559943972,35.62,75537.92,0.0,-0.9715,3e-05,4.13655]
[1779559944107,35.62,75538.04,0.0,-0.9715,3e-05,4.13656]
[1779559944735,35.62,75538.04,0.0,-0.9715,3e-05,4.13656]
[1779559944973,35.62,75538.04,0.0,-0.9715,3e-05,4.13656]
[1779559948312,35.62,75536.49,0.0,-0.97155,3e-05,4.13028]
[1779559948474,35.62,75536.49,0.0,-0.97155,3e-05,4.13028]
[1779559950501,35.62,75537.14,0.0,-0.97154,3e-05,4.1322]
[1779559950722,35.62,75537.14,0.0,-0.97154,3e-05,4.1322]
[1779559951156,35.62,75537.87,0.0,-0.97154,3e-05,4.13199]
[1779559956191,35.61,75538.54,0.0,-0.97152,3e-05,4.13345]
[1779559960725,35.61,75540.35,0.0,-0.97148,3e-05,4.13917]
[1779559962726,35.61,75540.77,0.0,-0.97147,3e-05,4.14031]
[1779559963240,35.61,75548.33,0.0,-0.97125,3e-05,4.16699]
[1779559965254,35.61,75548.27,0.0,-0.97126,3e-05,4.1664]
[1779559967539,35.61,75548.4,0.0,-0.97126,3e-05,4.16645]
[1779559967721,35.61,75548.4,0.0,-0.97126,3e-05,4.16645]
[1779559968275,35.61,75548.58,0.0,-0.97125,3e-05,4.16689]
[1779559971296,35.61,75552.88,0.0,-0.97114,3e-05,4.18092]
[1779559972304,35.6,75562.24,0.0,-0.97087,3e-05,4.21387]
[1779559973343,35.6,75569.22,0.0,-0.97067,3e-05,4.23839]
[1779559974940,35.6,75569.22,0.0,-0.97067,3e-05,4.23839]
[1779559975036,35.6,75590.93,0.0,-0.97003,3e-05,4.31616]
[1779559975326,35.6,75607.12,0.0,-0.96954,3e-05,4.37554]
[1779559976349,35.6,75664.47,0.0,-0.96775,3e-05,4.59005]
[1779559977447,35.6,75664.47,0.0,-0.96775,3e-05,4.59005]
[1779559978168,35.6,75664.47,0.0,-0.96775,3e-05,4.59005]
[1779559978208,35.6,75693.73,0.0,-0.96681,3e-05,4.702]
[1779559978471,35.6,75693.73,0.0,-0.96681,3e-05,4.702]
[1779559978538,35.6,75715.12,0.0,-0.96611,3e-05,4.78543]
[1779559979370,35.57,75718.27,0.0,-0.9661,3e-05,4.78669]
[1779559980376,35.55,75712.94,0.0,-0.96638,3e-05,4.75357]
[1779559981422,35.55,75712.94,0.0,-0.96638,3e-05,4.75357]
[1779559981636,35.55,75712.94,0.0,-0.96638,3e-05,4.75357]
[1779559982459,35.49,75683.87,0.0,-0.96753,3e-05,4.61715]
[1779559984457,35.47,75678.56,0.0,-0.96781,3e-05,4.58453]
[1779559985395,35.47,75678.56,0.0,-0.96781,3e-05,4.58453]
[1779559985464,35.46,75672.6,0.0,-0.96802,3e-05,4.5593]
[1779559986472,35.46,75666.12,0.0,-0.96822,3e-05,4.53467]
[1779559987489,35.46,75666.12,0.0,-0.96822,3e-05,4.53467]
[1779559987562,35.46,75659.99,0.0,-0.96843,3e-05,4.50943]
[1779559988485,35.46,75650.73,0.0,-0.96872,3e-05,4.47453]
[1779559989497,35.46,75650.73,0.0,-0.96872,3e-05,4.47453]
[1779559989569,35.45,75646.76,0.0,-0.96886,3e-05,4.45812]
[1779559993522,35.45,75654.64,0.0,-0.96864,3e-05,4.4849]
[1779559994529,35.45,75651.01,0.0,-0.96876,3e-05,4.4705]
[1779559995536,35.44,75646.22,0.0,-0.96891,3e-05,4.45181]
[1779559996543,35.44,75638.94,0.0,-0.96915,3e-05,4.42391]
[1779559997551,35.44,75640.45,0.0,-0.9691,3e-05,4.4289]
[1779559999481,35.44,75641.8,0.0,-0.96907,3e-05,4.43329]
[1779560004599,35.43,75640.2,0.0,-0.96917,3e-05,4.42134]
[1779560006613,35.42,75631.08,0.0,-0.96947,3e-05,4.38547]
[1779560007620,35.42,75627.69,0.0,-0.96958,3e-05,4.37199]
[1779560010641,35.41,75632.32,0.0,-0.96946,3e-05,4.38645]
[1779560013662,35.41,75635.23,0.0,-0.96941,3e-05,4.39176]
[1779560017697,35.4,75627.94,0.0,-0.96966,3e-05,4.36102]
[1779560019711,35.39,75625.05,0.0,-0.96977,3e-05,4.34859]
[1779560024746,35.38,75624.73,0.0,-0.96981,3e-05,4.34308]
[1779560029781,35.38,75624.82,0.0,-0.96984,3e-05,4.34045]
[1779560032802,35.37,75631.75,0.0,-0.96964,3e-05,4.36446]
[1779560033809,35.37,75638.93,0.0,-0.96942,3e-05,4.39018]
[1779560038844,35.36,75640.02,0.0,-0.96943,3e-05,4.3895]
[1779560043879,35.35,75643.06,0.0,-0.96938,3e-05,4.39609]
[1779560045242,35.35,75643.06,0.0,-0.96938,3e-05,4.39609]
[1779560045331,35.35,75644.99,0.0,-0.96933,3e-05,4.40232]
[1779560050928,35.34,75645.35,0.0,-0.96936,3e-05,4.39824]
[1779560055963,35.33,75647.26,0.0,-0.96934,3e-05,4.40062]
[1779560060998,35.32,75633.75,0.0,-0.9698,3e-05,4.34576]
[1779560061480,35.32,75633.75,0.0,-0.9698,3e-05,4.34576]
[1779560062005,35.31,75627.94,0.0,-0.96998,3e-05,4.32381]
[1779560064022,35.31,75621.69,0.0,-0.97017,3e-05,4.29987]
[1779560065028,35.31,75617.92,0.0,-0.97029,3e-05,4.28561]
[1779560067474,35.31,75615.71,0.0,-0.97036,3e-05,4.27667]
[1779560068049,35.31,75614.86,0.0,-0.9704,3e-05,4.2728]
[1779560071747,35.3,75612.63,0.0,-0.9705,3e-05,4.25976]
[1779560071791,35.3,75612.63,0.0,-0.9705,3e-05,4.25976]
[1779560071973,35.3,75612.63,0.0,-0.9705,3e-05,4.25976]
[1779560072076,35.3,75612.16,0.0,-0.97052,3e-05,4.25731]
[1779560077112,35.29,75609.6,0.0,-0.97063,3e-05,4.24439]
[1779560078036,35.29,75609.6,0.0,-0.97063,3e-05,4.24439]
[1779560078040,35.29,75609.6,0.0,-0.97063,3e-05,4.24439]
[1779560078226,35.29,75609.6,0.0,-0.97063,3e-05,4.24439]
[1779560078326,35.29,75610.53,0.0,-0.9706,3e-05,4.24707]
[1779560081030,35.29,75610.54,0.0,-0.97062,3e-05,4.24569]
[1779560081142,35.29,75626.17,0.0,-0.97015,3e-05,4.30211]
[1779560082149,35.28,75634.09,0.0,-0.96992,3e-05,4.33046]
[1779560083156,35.28,75627.09,0.0,-0.97014,3e-05,4.30383]
[1779560084163,35.28,75623.82,0.0,-0.97024,3e-05,4.29102]
[1779560084753,35.28,75623.82,0.0,-0.97024,3e-05,4.29102]
[1779560085170,35.28,75618.08,0.0,-0.97042,3e-05,4.26922]
[1779560086177,35.28,75610.45,0.0,-0.97066,3e-05,4.24067]
[1779560087185,35.27,75608.6,0.0,-0.97072,3e-05,4.23324]
[1779560088190,35.27,75629.13,0.0,-0.97011,3e-05,4.30758]
[1779560089198,35.27,75628.25,0.0,-0.97014,3e-05,4.30354]
[1779560090205,35.27,75623.47,0.0,-0.97029,3e-05,4.28519]
[1779560092180,35.27,75622.11,0.0,-0.97034,3e-05,4.27944]
[1779560092228,35.27,75622.11,0.0,-0.97034,3e-05,4.27944]
[1779560092278,35.27,75622.11,0.0,-0.97034,3e-05,4.27944]
[1779560092322,35.27,75621.11,0.0,-0.97038,3e-05,4.27502]
[1779560092474,35.27,75621.11,0.0,-0.97038,3e-05,4.27502]
[1779560094233,35.26,75617.28,0.0,-0.9705,3e-05,4.25953]
[1779560095894,35.26,75616.74,0.0,-0.97053,3e-05,4.25684]
[1779560095975,35.26,75616.74,0.0,-0.97053,3e-05,4.25684]
[1779560100411,35.25,75614.12,0.0,-0.97063,3e-05,4.24445]
[1779560100462,35.25,75614.43,0.0,-0.97062,3e-05,4.24489]
[1779560100475,35.25,75614.43,0.0,-0.97062,3e-05,4.24489]
[1779560100813,35.25,75614.43,0.0,-0.97062,3e-05,4.24489]
[1779560101282,35.25,75627.48,0.0,-0.97024,3e-05,4.2919]
[1779560102392,35.25,75650.5,0.0,-0.96954,3e-05,4.37619]
[1779560103354,35.25,75654.65,0.0,-0.96942,3e-05,4.39121]
[1779560104357,35.25,75651.89,0.0,-0.96951,3e-05,4.38001]
[1779560104690,35.25,75651.89,0.0,-0.96951,3e-05,4.38001]
[1779560105364,35.24,75644.37,0.0,-0.96975,3e-05,4.35114]
[1779560107402,35.24,75640.35,0.0,-0.96989,3e-05,4.33447]
[1779560108398,35.24,75632.9,0.0,-0.97012,3e-05,4.30614]
[1779560109405,35.24,75638.35,0.0,-0.96996,3e-05,4.32539]
[1779560110412,35.23,75635.97,0.0,-0.97004,3e-05,4.31582]
[1779560113979,35.23,75637.62,0.0,-0.97001,3e-05,4.31946]
[1779560114223,35.23,75637.62,0.0,-0.97001,3e-05,4.31946]
[1779560114258,35.23,75637.62,0.0,-0.97001,3e-05,4.31946]
[1779560114440,35.23,75636.25,0.0,-0.97006,3e-05,4.31394]
[1779560114472,35.23,75636.25,0.0,-0.97006,3e-05,4.31394]
[1779560116957,35.23,75638.05,0.0,-0.97001,3e-05,4.31963]
[1779560116986,35.23,75638.05,0.0,-0.97001,3e-05,4.31963]
[1779560122017,35.22,75638.44,0.0,-0.97002,3e-05,4.31884]
[1779560122172,35.22,75638.44,0.0,-0.97002,3e-05,4.31884]
[1779560122226,35.22,75638.44,0.0,-0.97002,3e-05,4.31884]
[1779560122301,35.22,75638.14,0.0,-0.97004,3e-05,4.31609]
[1779560127313,35.21,75639.51,0.0,-0.97002,3e-05,4.3187]
[1779560127470,35.21,75639.51,0.0,-0.97002,3e-05,4.3187]
[1779560127333,35.21,75646.22,0.0,-0.96983,3e-05,4.34186]
[1779560127735,35.21,75646.22,0.0,-0.96983,3e-05,4.34186]
[1779560127971,35.21,75646.22,0.0,-0.96983,3e-05,4.34186]
[1779560128053,35.21,75648.45,0.0,-0.96977,3e-05,4.34927]
[1779560130553,35.2,75651.49,0.0,-0.9697,3e-05,4.35791]
[1779560133048,35.2,75651.52,0.0,-0.96972,3e-05,4.35444]
[1779560133220,35.2,75651.52,0.0,-0.96972,3e-05,4.35444]
[1779560135588,35.19,75647.71,0.0,-0.96987,3e-05,4.33681]
[1779560136596,35.19,75651.95,0.0,-0.96974,3e-05,4.35169]
[1779560139620,35.18,75658.87,0.0,-0.96955,3e-05,4.37483]
[1779560140880,35.18,75658.87,0.0,-0.96955,3e-05,4.37483]
[1779560141527,35.18,75657.93,0.0,-0.96959,3e-05,4.37043]
[1779560141759,35.18,75657.94,0.0,-0.9696,3e-05,4.36957]
[1779560142858,35.18,75657.94,0.0,-0.9696,3e-05,4.36957]
[1779560142937,35.18,75650.85,0.0,-0.96982,3e-05,4.34233]
[1779560144654,35.17,75639.97,0.0,-0.97017,3e-05,4.30046]
[1779560145662,35.17,75638.69,0.0,-0.97021,3e-05,4.29498]
[1779560146757,35.17,75638.69,0.0,-0.97021,3e-05,4.29498]
[1779560146908,35.17,75638.69,0.0,-0.97021,3e-05,4.29498]
[1779560146992,35.17,75638.69,0.0,-0.97021,3e-05,4.29498]
[1779560147093,35.17,75638.18,0.0,-0.97023,3e-05,4.29234]
[1779560150700,35.16,75635.08,0.0,-0.97035,3e-05,4.27795]
[1779560152577,35.16,75633.58,0.0,-0.97041,3e-05,4.27171]
[1779560152723,35.16,75633.58,0.0,-0.97041,3e-05,4.27171]
[1779560153015,35.16,75633.58,0.0,-0.97041,3e-05,4.27171]
[1779560153221,35.16,75633.58,0.0,-0.97041,3e-05,4.27171]
[1779560153441,35.16,75631.77,0.0,-0.97047,3e-05,4.26435]
[1779560157749,35.15,75617.47,0.0,-0.97092,3e-05,4.20867]
[1779560158756,35.15,75611.02,0.0,-0.97112,3e-05,4.18468]
[1779560159971,35.15,75611.02,0.0,-0.97112,3e-05,4.18468]
[1779560160223,35.15,75611.02,0.0,-0.97112,3e-05,4.18468]
[1779560160323,35.15,75611.02,0.0,-0.97112,3e-05,4.18468]
[1779560160476,35.15,75611.02,0.0,-0.97112,3e-05,4.18468]
[1779560160420,35.15,75611.32,0.0,-0.97112,3e-05,4.18518]
[1779560165805,35.14,75611.62,0.0,-0.97113,3e-05,4.1828]
[1779560167435,35.14,75611.62,0.0,-0.97113,3e-05,4.1828]
[1779560167473,35.14,75611.62,0.0,-0.97113,3e-05,4.1828]
[1779560168845,35.14,75606.39,0.0,-0.9713,3e-05,4.16222]
[1779560169849,35.13,75591.38,0.0,-0.97175,3e-05,4.10787]
[1779560170871,35.13,75589.71,0.0,-0.9718,3e-05,4.10147]
[1779560171871,35.13,75583.71,0.0,-0.97198,3e-05,4.0797]
[1779560173885,35.13,75578.05,0.0,-0.97214,3e-05,4.05886]
[1779560176906,35.13,75583.6,0.0,-0.97199,3e-05,4.07747]
[1779560179927,35.13,75591.13,0.0,-0.97179,3e-05,4.1031]
[1779560180934,35.12,75586.13,0.0,-0.97193,3e-05,4.08488]
[1779560181941,35.12,75589.81,0.0,-0.97183,3e-05,4.09758]
[1779560183282,35.12,75589.81,0.0,-0.97183,3e-05,4.09758]
[1779560183471,35.12,75589.81,0.0,-0.97183,3e-05,4.09758]
[1779560183954,35.12,75595.05,0.0,-0.97169,3e-05,4.11545]
[1779560185377,35.12,75595.05,0.0,-0.97169,3e-05,4.11545]
[1779560185472,35.12,75595.05,0.0,-0.97169,3e-05,4.11545]
[1779560185428,35.12,75597.91,0.0,-0.97161,3e-05,4.12524]
[1779560188990,35.12,75591.89,0.0,-0.9718,3e-05,4.10193]
[1779560190226,35.12,75591.89,0.0,-0.9718,3e-05,4.10193]
[1779560190470,35.12,75591.89,0.0,-0.9718,3e-05,4.10193]
[1779560196039,35.11,75590.95,0.0,-0.97186,3e-05,4.09315]
[1779560197270,35.11,75590.95,0.0,-0.97186,3e-05,4.09315]
[1779560197470,35.11,75590.95,0.0,-0.97186,3e-05,4.09315]
[1779560197503,35.11,75581.82,0.0,-0.97213,3e-05,4.06033]
[1779560197900,35.11,75581.82,0.0,-0.97213,3e-05,4.06033]
[1779560197972,35.11,75581.82,0.0,-0.97213,3e-05,4.06033]
[1779560198053,35.11,75581.31,0.0,-0.97215,3e-05,4.05818]
[1779560203087,35.1,75581.27,0.0,-0.97216,3e-05,4.05634]
[1779560203816,35.1,75581.27,0.0,-0.97216,3e-05,4.05634]
[1779560203972,35.1,75581.27,0.0,-0.97216,3e-05,4.05634]
[1779560209129,35.1,75580.94,0.0,-0.97219,3e-05,4.0532]
[1779560209603,35.1,75580.94,0.0,-0.97219,3e-05,4.0532]
[1779560209725,35.1,75580.94,0.0,-0.97219,3e-05,4.0532]
[1779560210880,35.1,75580.89,0.0,-0.97219,3e-05,4.05269]
[1779560210974,35.1,75580.89,0.0,-0.97219,3e-05,4.05269]
[1779560211143,35.1,75580.32,0.0,-0.97221,3e-05,4.05035]
[1779560214165,35.1,75577.07,0.0,-0.97231,3e-05,4.03792]
[1779560215014,35.1,75577.07,0.0,-0.97231,3e-05,4.03792]
[1779560215223,35.1,75577.07,0.0,-0.97231,3e-05,4.03792]
[1779560215323,35.1,75571.17,0.0,-0.97248,3e-05,4.01685]
[1779560219200,35.09,75575.5,0.0,-0.97237,3e-05,4.03103]
[1779560219997,35.09,75575.5,0.0,-0.97237,3e-05,4.03103]
[1779560220222,35.09,75575.5,0.0,-0.97237,3e-05,4.03103]
[1779560220546,35.09,75575.5,0.0,-0.97237,3e-05,4.03103]
[1779560220566,35.09,75575.8,0.0,-0.97236,3e-05,4.0318]
[1779560220721,35.09,75575.8,0.0,-0.97236,3e-05,4.0318]
[1779560221214,35.09,75575.82,0.0,-0.97236,3e-05,4.03158]
[1779560226249,35.09,75576.42,0.0,-0.97236,3e-05,4.03223]
[1779560228658,35.09,75575.66,0.0,-0.97239,3e-05,4.02896]
[1779560228721,35.09,75575.66,0.0,-0.97239,3e-05,4.02896]
[1779560234308,35.08,75576.1,0.0,-0.97239,3e-05,4.02879]
[1779560235175,35.08,75576.1,0.0,-0.97239,3e-05,4.02879]
[1779560235223,35.08,75576.1,0.0,-0.97239,3e-05,4.02879]
[1779560235314,35.08,75583.59,0.0,-0.97217,3e-05,4.05495]
[1779560236322,35.08,75589.23,0.0,-0.97202,3e-05,4.07462]
[1779560237329,35.08,75593.1,0.0,-0.97191,3e-05,4.08802]
[1779560239343,35.08,75596.38,0.0,-0.97182,3e-05,4.09893]
[1779560240166,35.08,75596.38,0.0,-0.97182,3e-05,4.09893]
[1779560240220,35.08,75596.38,0.0,-0.97182,3e-05,4.09893]
[1779560240412,35.08,75596.38,0.0,-0.97182,3e-05,4.09893]
[1779560240469,35.08,75596.38,0.0,-0.97182,3e-05,4.09893]
[1779560240554,35.08,75601.74,0.0,-0.97167,3e-05,4.11767]
[1779560243371,35.07,75603.89,0.0,-0.97161,3e-05,4.12401]
[1779560245385,35.07,75607.59,0.0,-0.97151,3e-05,4.13635]
[1779560247115,35.07,75608.76,0.0,-0.97148,3e-05,4.14007]
[1779560247230,35.07,75608.76,0.0,-0.97148,3e-05,4.14007]
[1779560248018,35.07,75608.78,0.0,-0.97149,3e-05,4.13966]
[1779560248219,35.07,75608.78,0.0,-0.97149,3e-05,4.13966]
[1779560248406,35.07,75609.01,0.0,-0.97148,3e-05,4.14]
[1779560253441,35.06,75606.19,0.0,-0.9716,3e-05,4.12485]
[1779560256974,35.06,75608.57,0.0,-0.97155,3e-05,4.13202]
[1779560257027,35.06,75608.57,0.0,-0.97155,3e-05,4.13202]
[1779560257133,35.06,75608.57,0.0,-0.97155,3e-05,4.13202]
[1779560257469,35.06,75612.97,0.0,-0.97142,3e-05,4.14737]
[1779560258476,35.06,75617.17,0.0,-0.9713,3e-05,4.16202]
[1779560260490,35.06,75624.64,0.0,-0.97109,3e-05,4.18801]
[1779560261497,35.05,75628.89,0.0,-0.97097,3e-05,4.20289]
[1779560262504,35.05,75631.91,0.0,-0.97088,3e-05,4.2133]
[1779560263511,35.05,75637.08,0.0,-0.97073,3e-05,4.23157]
[1779560264518,35.05,75643.83,0.0,-0.97053,3e-05,4.25568]
[1779560265525,35.05,75649.93,0.0,-0.97036,3e-05,4.27747]
[1779560266535,35.05,75653.63,0.0,-0.97025,3e-05,4.29043]
[1779560268546,35.04,75655.84,0.0,-0.97019,3e-05,4.29716]
[1779560269553,35.04,75651.94,0.0,-0.97032,3e-05,4.28203]
[1779560270562,35.04,75655.3,0.0,-0.97022,3e-05,4.29369]
[1779560272576,35.04,75660.67,0.0,-0.97007,3e-05,4.31209]
[1779560274599,35.04,75660.93,0.0,-0.97007,3e-05,4.31231]
[1779560274719,35.03,75661.47,0.0,-0.97006,3e-05,4.31354]
[1779560275596,35.03,75665.49,0.0,-0.96994,3e-05,4.32769]
[1779560276604,35.03,75670.77,0.0,-0.96979,3e-05,4.34657]
[1779560278619,35.03,75673.62,0.0,-0.96971,3e-05,4.35558]
[1779560281647,35.02,75677.5,0.0,-0.96961,3e-05,4.36758]
[1779560282647,35.02,75687.34,0.0,-0.96932,3e-05,4.40366]
[1779560283656,35.02,75682.1,0.0,-0.96949,3e-05,4.38313]
[1779560284696,35.02,75679.91,0.0,-0.96956,3e-05,4.37403]
[1779560286708,35.01,75678.32,0.0,-0.96963,3e-05,4.36552]
[1779560289739,35.0,75681.76,0.0,-0.96955,3e-05,4.3759]
[1779560290746,35.0,75685.76,0.0,-0.96942,3e-05,4.3909]
[1779560291753,35.0,75673.49,0.0,-0.96982,3e-05,4.34325]
[1779560292760,35.0,75669.27,0.0,-0.96995,3e-05,4.32674]
[1779560293767,35.0,75672.88,0.0,-0.96985,3e-05,4.3394]
[1779560297208,34.99,75674.18,0.0,-0.96982,3e-05,4.34266]
[1779560297220,34.99,75674.18,0.0,-0.96982,3e-05,4.34266]
[1779560299809,34.99,75677.52,0.0,-0.96974,3e-05,4.35197]
[1779560300938,34.99,75677.52,0.0,-0.96974,3e-05,4.35197]
[1779560300974,34.99,75677.52,0.0,-0.96974,3e-05,4.35197]
[1779560301085,34.98,75681.86,0.0,-0.96962,3e-05,4.36739]
[1779560304359,34.98,75683.32,0.0,-0.96959,3e-05,4.37119]
[1779560304473,34.98,75683.32,0.0,-0.96959,3e-05,4.37119]
[1779560304558,34.98,75680.79,0.0,-0.96967,3e-05,4.36089]
[1779560307068,34.98,75680.28,0.0,-0.9697,3e-05,4.35734]
[1779560307258,34.98,75680.28,0.0,-0.9697,3e-05,4.35734]
[1779560307296,34.97,75688.72,0.0,-0.96945,3e-05,4.38816]
[1779560307869,34.97,75689.7,0.0,-0.96942,3e-05,4.39097]
[1779560312906,34.96,75683.17,0.0,-0.96968,3e-05,4.35942]
[1779560313913,34.96,75683.08,0.0,-0.96969,3e-05,4.35828]
[1779560315263,34.96,75683.08,0.0,-0.96969,3e-05,4.35828]
[1779560315469,34.96,75683.08,0.0,-0.96969,3e-05,4.35828]
[1779560319428,34.95,75682.03,0.0,-0.96975,3e-05,4.35113]
[1779560319470,34.95,75682.03,0.0,-0.96975,3e-05,4.35113]
[1779560319569,34.95,75681.22,0.0,-0.96978,3e-05,4.3473]
[1779560320534,34.95,75681.22,0.0,-0.96978,3e-05,4.3473]
[1779560320721,34.95,75681.22,0.0,-0.96978,3e-05,4.3473]
[1779560324611,34.94,75682.73,0.0,-0.96976,3e-05,4.34976]
[1779560324720,34.94,75682.73,0.0,-0.96976,3e-05,4.34976]
[1779560324664,34.94,75681.2,0.0,-0.96981,3e-05,4.34325]
[1779560324990,34.94,75682.9,0.0,-0.96977,3e-05,4.34882]
[1779560326590,34.94,75682.9,0.0,-0.96977,3e-05,4.34882]
[1779560326722,34.94,75682.9,0.0,-0.96977,3e-05,4.34882]
[1779560331596,34.93,75682.86,0.0,-0.9698,3e-05,4.34474]
[1779560331719,34.93,75682.86,0.0,-0.9698,3e-05,4.34474]
[1779560331697,34.93,75681.8,0.0,-0.96984,3e-05,4.34]
[1779560332041,34.93,75682.64,0.0,-0.96982,3e-05,4.34237]
[1779560333962,34.93,75683.57,0.0,-0.9698,3e-05,4.34507]
[1779560333970,34.93,75683.57,0.0,-0.9698,3e-05,4.34507]
[1779560337265,34.92,75683.94,0.0,-0.96981,3e-05,4.34413]
[1779560337470,34.92,75683.94,0.0,-0.96981,3e-05,4.34413]
[1779560338519,34.92,75683.71,0.0,-0.96982,3e-05,4.34249]
[1779560338723,34.92,75683.71,0.0,-0.96982,3e-05,4.34249]
[1779560338713,34.92,75681.78,0.0,-0.96989,3e-05,4.33451]
[1779560339096,34.92,75680.53,0.0,-0.96993,3e-05,4.32909]
[1779560340103,34.91,75676.87,0.0,-0.97005,3e-05,4.31471]
[1779560341110,34.91,75674.37,0.0,-0.97013,3e-05,4.30469]
[1779560342057,34.91,75674.37,0.0,-0.97013,3e-05,4.30469]
[1779560342221,34.91,75674.37,0.0,-0.97013,3e-05,4.30469]
[1779560342320,34.91,75678.65,0.0,-0.97001,3e-05,4.31988]
[1779560344132,34.91,75683.15,0.0,-0.96988,3e-05,4.33517]
[1779560347497,34.9,75683.72,0.0,-0.96988,3e-05,4.33576]
[1779560347718,34.9,75683.72,0.0,-0.96988,3e-05,4.33576]
[1779560347593,34.9,75683.65,0.0,-0.96989,3e-05,4.33473]
[1779560348161,34.9,75684.48,0.0,-0.96987,3e-05,4.33707]
[1779560349453,34.9,75684.48,0.0,-0.96987,3e-05,4.33707]
[1779560349473,34.9,75684.48,0.0,-0.96987,3e-05,4.33707]
[1779560351659,34.9,75685.01,0.0,-0.96986,3e-05,4.33752]
[1779560351718,34.9,75685.01,0.0,-0.96986,3e-05,4.33752]
[1779560351660,34.9,75684.85,0.0,-0.96988,3e-05,4.33617]
[1779560352198,34.89,75695.12,0.0,-0.96956,3e-05,4.37387]
[1779560353205,34.89,75694.25,0.0,-0.9696,3e-05,4.36978]
[1779560354734,34.89,75694.25,0.0,-0.9696,3e-05,4.36978]
[1779560354748,34.89,75694.25,0.0,-0.9696,3e-05,4.36978]
[1779560354972,34.89,75695.52,0.0,-0.96957,3e-05,4.37374]
[1779560355219,34.89,75697.34,0.0,-0.96952,3e-05,4.37976]
[1779560360254,34.88,75696.52,0.0,-0.96958,3e-05,4.37258]
[1779560362714,34.88,75696.97,0.0,-0.96957,3e-05,4.37347]
[1779560362722,34.88,75696.97,0.0,-0.96957,3e-05,4.37347]
[1779560368310,34.86,75699.57,0.0,-0.96953,3e-05,4.37764]
[1779560369776,34.86,75699.57,0.0,-0.96953,3e-05,4.37764]
[1779560369972,34.86,75698.62,0.0,-0.96957,3e-05,4.37326]
[1779560372339,34.86,75702.06,0.0,-0.9695,3e-05,4.38113]
[1779560374970,34.85,75701.3,0.0,-0.96954,3e-05,4.37666]
[1779560375360,34.85,75695.93,0.0,-0.96971,3e-05,4.3557]
[1779560376367,34.85,75686.01,0.0,-0.97002,3e-05,4.31786]
[1779560377374,34.85,75686.6,0.0,-0.97001,3e-05,4.31936]
[1779560379770,34.85,75689.25,0.0,-0.96994,3e-05,4.32855]
[1779560379971,34.85,75690.96,0.0,-0.96989,3e-05,4.33423]
[1779560385429,34.84,75699.5,0.0,-0.96966,3e-05,4.36181]
[1779560387443,34.83,75703.66,0.0,-0.96955,3e-05,4.37591]
[1779560388226,34.83,75703.66,0.0,-0.96955,3e-05,4.37591]
[1779560388469,34.83,75703.66,0.0,-0.96955,3e-05,4.37591]
[1779560392479,34.82,75707.34,0.0,-0.96947,3e-05,4.38577]
[1779560393486,34.82,75713.49,0.0,-0.96928,3e-05,4.40819]
[1779560395500,34.82,75717.73,0.0,-0.96916,3e-05,4.42253]
[1779560397514,34.81,75722.49,0.0,-0.96903,3e-05,4.43883]
[1779560398521,34.81,75726.06,0.0,-0.96892,3e-05,4.45151]
[1779560402549,34.8,75719.63,0.0,-0.96916,3e-05,4.42333]
[1779560403689,34.8,75719.63,0.0,-0.96916,3e-05,4.42333]
[1779560403721,34.8,75719.63,0.0,-0.96916,3e-05,4.42333]
[1779560404977,34.8,75722.71,0.0,-0.96907,3e-05,4.43323]
[1779560405570,34.8,75725.48,0.0,-0.96899,3e-05,4.44286]
[1779560407583,34.79,75732.11,0.0,-0.9688,3e-05,4.46626]
[1779560408325,34.79,75732.11,0.0,-0.9688,3e-05,4.46626]
[1779560408470,34.79,75732.11,0.0,-0.9688,3e-05,4.46626]
[1779560414186,34.78,75733.09,0.0,-0.96882,3e-05,4.46411]
[1779560414224,34.78,75733.09,0.0,-0.96882,3e-05,4.46411]
[1779560415643,34.78,75744.83,0.0,-0.96846,3e-05,4.50719]
[1779560416650,34.77,75750.25,0.0,-0.96829,3e-05,4.52703]
[1779560417665,34.77,75762.76,0.0,-0.9679,3e-05,4.57443]
[1779560418667,34.77,75766.27,0.0,-0.96779,3e-05,4.58693]
[1779560421692,34.76,75771.28,0.0,-0.96766,3e-05,4.60297]
[1779560422701,34.76,75780.92,0.0,-0.96735,3e-05,4.63959]
[1779560423709,34.76,75785.08,0.0,-0.96722,3e-05,4.65511]
[1779560424717,34.75,75786.32,0.0,-0.96719,3e-05,4.65908]
[1779560425724,34.75,75791.36,0.0,-0.96703,3e-05,4.67804]
[1779560427744,34.75,75812.4,0.0,-0.96634,3e-05,4.75947]
[1779560428231,34.75,75812.4,0.0,-0.96634,3e-05,4.75947]
[1779560428749,34.75,75821.04,0.0,-0.96606,3e-05,4.79317]
[1779560429760,34.74,75819.45,0.0,-0.96612,3e-05,4.78567]
[1779560430766,34.74,75816.9,0.0,-0.96622,3e-05,4.77356]
[1779560431591,34.74,75816.9,0.0,-0.96622,3e-05,4.77356]
[1779560431778,34.74,75823.34,0.0,-0.96604,3e-05,4.79486]
[1779560432784,34.73,75829.94,0.0,-0.96583,3e-05,4.81996]
[1779560433722,34.73,75829.94,0.0,-0.96583,3e-05,4.81996]
[1779560433792,34.73,75831.46,0.0,-0.96579,3e-05,4.82423]
[1779560434799,34.73,75824.2,0.0,-0.96604,3e-05,4.79494]
[1779560435807,34.72,75817.49,0.0,-0.9663,3e-05,4.76386]
[1779560436814,34.72,75813.02,0.0,-0.96647,3e-05,4.74458]
[1779560441849,34.59,75809.9,0.0,-0.96709,3e-05,4.67105]
[1779560443864,34.54,75820.76,0.0,-0.96692,3e-05,4.69247]
[1779560444871,34.52,75823.98,0.0,-0.96689,3e-05,4.69585]
[1779560445878,34.5,75829.51,0.0,-0.96678,3e-05,4.70847]
[1779560448906,34.49,75823.06,0.0,-0.96702,3e-05,4.68078]
[1779560450913,34.49,75819.2,0.0,-0.96716,3e-05,4.6636]
[1779560452927,34.49,75823.13,0.0,-0.96705,3e-05,4.67746]
[1779560455948,34.48,75818.93,0.0,-0.96721,3e-05,4.65804]
[1779560460985,34.47,75814.24,0.0,-0.9674,3e-05,4.63512]
[1779560463077,34.47,75815.16,0.0,-0.96737,3e-05,4.63889]
[1779560463221,34.47,75815.16,0.0,-0.96737,3e-05,4.63889]
[1779560463720,34.47,75815.16,0.0,-0.96737,3e-05,4.63889]
[1779560463821,34.47,75817.79,0.0,-0.9673,3e-05,4.64764]
[1779560464039,34.47,75813.13,0.0,-0.96745,3e-05,4.62918]
[1779560465496,34.47,75813.13,0.0,-0.96745,3e-05,4.62918]
[1779560465721,34.47,75813.13,0.0,-0.96745,3e-05,4.62918]
[1779560467723,34.46,75812.0,0.0,-0.9675,3e-05,4.62304]
[1779560467822,34.46,75813.69,0.0,-0.96746,3e-05,4.62809]
[1779560470654,34.46,75814.98,0.0,-0.96743,3e-05,4.63238]
[1779560470721,34.46,75814.98,0.0,-0.96743,3e-05,4.63238]
[1779560471723,34.46,75815.63,0.0,-0.96742,3e-05,4.6333]
[1779560471824,34.45,75815.74,0.0,-0.96742,3e-05,4.63291]
[1779560472097,34.45,75821.27,0.0,-0.96724,3e-05,4.65485]
[1779560474111,34.45,75829.82,0.0,-0.96697,3e-05,4.68721]
[1779560475150,34.45,75829.82,0.0,-0.96697,3e-05,4.68721]
[1779560475225,34.45,75829.82,0.0,-0.96697,3e-05,4.68721]
[1779560475321,34.45,75829.7,0.0,-0.96699,3e-05,4.68494]
[1779560477719,34.45,75829.93,0.0,-0.96698,3e-05,4.68585]
[1779560477820,34.45,75829.66,0.0,-0.96699,3e-05,4.6849]
[1779560479146,34.45,75824.91,0.0,-0.96714,3e-05,4.66603]
[1779560480971,34.45,75826.18,0.0,-0.9671,3e-05,4.67116]
[1779560481221,34.45,75826.18,0.0,-0.9671,3e-05,4.67116]
[1779560484498,34.44,75828.73,0.0,-0.96703,3e-05,4.67966]
[1779560484722,34.44,75828.73,0.0,-0.96703,3e-05,4.67966]
[1779560486434,34.44,75834.31,0.0,-0.96685,3e-05,4.70114]
[1779560486512,34.44,75834.59,0.0,-0.96684,3e-05,4.70234]
[1779560487203,34.44,75843.5,0.0,-0.96654,3e-05,4.7381]
[1779560488210,34.44,75837.88,0.0,-0.96673,3e-05,4.71555]
[1779560489217,34.44,75823.18,0.0,-0.96722,3e-05,4.65682]
[1779560490419,34.44,75823.18,0.0,-0.96722,3e-05,4.65682]
[1779560490490,34.42,75821.82,0.0,-0.96736,3e-05,4.64104]
[1779560492239,34.42,75816.02,0.0,-0.96757,3e-05,4.61444]
[1779560495259,34.41,75820.43,0.0,-0.96745,3e-05,4.62951]
[1779560497305,34.41,75820.96,0.0,-0.96745,3e-05,4.62998]
[1779560497470,34.41,75820.96,0.0,-0.96745,3e-05,4.62998]
[1779560497570,34.41,75819.53,0.0,-0.9675,3e-05,4.62349]
[1779560500038,34.4,75820.59,0.0,-0.96748,3e-05,4.62605]
[1779560500221,34.4,75820.59,0.0,-0.96748,3e-05,4.62605]
[1779560503333,34.4,75826.95,0.0,-0.96729,3e-05,4.6488]
[1779560504920,34.4,75826.95,0.0,-0.96729,3e-05,4.6488]
[1779560504975,34.4,75826.95,0.0,-0.96729,3e-05,4.6488]
[1779560504332,34.4,75837.55,0.0,-0.96694,3e-05,4.69034]
[1779560505340,34.4,75838.4,0.0,-0.96691,3e-05,4.69378]
[1779560509138,34.4,75839.75,0.0,-0.96686,3e-05,4.69929]
[1779560509225,34.4,75839.75,0.0,-0.96686,3e-05,4.69929]
[1779560510375,34.4,75832.01,0.0,-0.96712,3e-05,4.66841]
[1779560512390,34.39,75823.06,0.0,-0.96743,3e-05,4.63202]
[1779560513575,34.39,75823.06,0.0,-0.96743,3e-05,4.63202]
[1779560513720,34.39,75823.06,0.0,-0.96743,3e-05,4.63202]
[1779560517823,34.39,75818.31,0.0,-0.96762,3e-05,4.60959]
[1779560517972,34.39,75818.31,0.0,-0.96762,3e-05,4.60959]
[1779560522459,34.37,75826.27,0.0,-0.96741,3e-05,4.63495]
[1779560523202,34.37,75826.27,0.0,-0.96741,3e-05,4.63495]
[1779560523220,34.37,75826.27,0.0,-0.96741,3e-05,4.63495]
[1779560526090,34.37,75826.33,0.0,-0.96743,3e-05,4.63262]
[1779560526221,34.37,75826.33,0.0,-0.96743,3e-05,4.63262]
[1779560526487,34.37,75825.84,0.0,-0.96745,3e-05,4.62982]
[1779560529508,34.36,75819.53,0.0,-0.96768,3e-05,4.60232]
[1779560531032,34.36,75818.51,0.0,-0.96772,3e-05,4.59716]
[1779560531223,34.36,75818.51,0.0,-0.96772,3e-05,4.59716]
[1779560533946,34.35,75818.69,0.0,-0.96774,3e-05,4.5956]
[1779560534543,34.35,75822.66,0.0,-0.96762,3e-05,4.60906]
[1779560535940,34.35,75822.66,0.0,-0.96762,3e-05,4.60906]
[1779560536610,34.35,75820.73,0.0,-0.9677,3e-05,4.60028]
[1779560536719,34.35,75820.73,0.0,-0.9677,3e-05,4.60028]
[1779560536810,34.34,75821.58,0.0,-0.96768,3e-05,4.60251]
[1779560537592,34.34,75815.74,0.0,-0.96788,3e-05,4.57833]
[1779560540652,34.34,75817.53,0.0,-0.96784,3e-05,4.58319]
[1779560540719,34.34,75817.53,0.0,-0.96784,3e-05,4.58319]
[1779560540753,34.33,75825.5,0.0,-0.96759,3e-05,4.6136]
[1779560541620,34.33,75825.57,0.0,-0.96759,3e-05,4.61272]
[1779560543249,34.33,75824.57,0.0,-0.96764,3e-05,4.60761]
[1779560543445,34.33,75824.57,0.0,-0.96764,3e-05,4.60761]
[1779560543635,34.33,75824.48,0.0,-0.96765,3e-05,4.60612]
[1779560547623,34.32,75823.83,0.0,-0.9677,3e-05,4.60049]
[1779560547717,34.32,75823.83,0.0,-0.9677,3e-05,4.60049]
[1779560550972,34.31,75823.05,0.0,-0.96775,3e-05,4.59437]
[1779560551005,34.31,75824.07,0.0,-0.96774,3e-05,4.59486]
[1779560551219,34.31,75824.07,0.0,-0.96774,3e-05,4.59486]
[1779560554209,34.31,75824.56,0.0,-0.96774,3e-05,4.59449]
[1779560554219,34.31,75824.56,0.0,-0.96774,3e-05,4.59449]
[1779560558334,34.3,75823.58,0.0,-0.9678,3e-05,4.58757]
[1779560558468,34.3,75823.58,0.0,-0.9678,3e-05,4.58757]
[1779560558744,34.3,75823.7,0.0,-0.9678,3e-05,4.58729]
[1779560561494,34.3,75824.1,0.0,-0.9678,3e-05,4.58812]
[1779560561722,34.3,75824.1,0.0,-0.9678,3e-05,4.58812]
[1779560565374,34.29,75824.94,0.0,-0.9678,3e-05,4.58766]
[1779560565475,34.29,75824.94,0.0,-0.9678,3e-05,4.58766]
[1779560565794,34.29,75825.84,0.0,-0.96778,3e-05,4.59046]
[1779560569628,34.28,75826.81,0.0,-0.96777,3e-05,4.59203]
[1779560569718,34.28,75826.81,0.0,-0.96777,3e-05,4.59203]
[1779560570829,34.28,75837.86,0.0,-0.96741,3e-05,4.63435]
[1779560571836,34.28,75837.98,0.0,-0.96741,3e-05,4.634]
[1779560572843,34.28,75832.55,0.0,-0.9676,3e-05,4.6116]
[1779560573785,34.28,75832.55,0.0,-0.9676,3e-05,4.6116]
[1779560573969,34.28,75832.55,0.0,-0.9676,3e-05,4.6116]
[1779560573995,34.27,75823.78,0.0,-0.9679,3e-05,4.57612]
[1779560574857,34.27,75823.63,0.0,-0.96791,3e-05,4.57481]
[1779560576660,34.27,75821.46,0.0,-0.96799,3e-05,4.56553]
[1779560576721,34.27,75821.46,0.0,-0.96799,3e-05,4.56553]
[1779560576871,34.27,75819.9,0.0,-0.96805,3e-05,4.55869]
[1779560579380,34.27,75817.65,0.0,-0.96813,3e-05,4.54847]
[1779560579469,34.27,75817.65,0.0,-0.96813,3e-05,4.54847]
[1779560581846,34.26,75818.14,0.0,-0.96813,3e-05,4.54905]
[1779560581970,34.26,75818.14,0.0,-0.96813,3e-05,4.54905]
[1779560582036,34.26,75824.92,0.0,-0.96791,3e-05,4.57508]
[1779560582913,34.26,75828.9,0.0,-0.96778,3e-05,4.5901]
[1779560583884,34.26,75828.9,0.0,-0.96778,3e-05,4.5901]
[1779560583971,34.26,75828.9,0.0,-0.96778,3e-05,4.5901]
[1779560583920,34.26,75829.26,0.0,-0.96778,3e-05,4.59078]
[1779560588955,34.25,75818.38,0.0,-0.96817,3e-05,4.54423]
[1779560589970,34.25,75818.38,0.0,-0.96817,3e-05,4.54423]
[1779560589999,34.25,75819.82,0.0,-0.96813,3e-05,4.54924]
[1779560592011,34.25,75817.3,0.0,-0.96821,3e-05,4.53868]
[1779560592071,34.25,75814.68,0.0,-0.96831,3e-05,4.52776]
[1779560592220,34.25,75814.68,0.0,-0.96831,3e-05,4.52776]
[1779560593990,34.24,75807.41,0.0,-0.96855,3e-05,4.4981]
[1779560594997,34.24,75799.47,0.0,-0.96882,3e-05,4.46628]
[1779560596008,34.24,75798.81,0.0,-0.96885,3e-05,4.46286]
[1779560597011,34.24,75788.37,0.0,-0.96919,3e-05,4.42187]
[1779560598018,34.24,75784.31,0.0,-0.96932,3e-05,4.40546]
[1779560601039,34.23,75780.49,0.0,-0.96946,3e-05,4.38878]
[1779560602968,34.23,75781.56,0.0,-0.96943,3e-05,4.39215]
[1779560603053,34.23,75765.07,0.0,-0.96996,3e-05,4.32845]
[1779560604060,34.23,75762.04,0.0,-0.97006,3e-05,4.31631]
[1779560606551,34.23,75763.02,0.0,-0.97004,3e-05,4.3188]
[1779560608088,34.22,75770.12,0.0,-0.96983,3e-05,4.34454]
[1779560608719,34.22,75770.12,0.0,-0.96983,3e-05,4.34454]
[1779560609094,34.22,75774.02,0.0,-0.96971,3e-05,4.35876]
[1779560612116,34.22,75777.66,0.0,-0.96963,3e-05,4.36792]
[1779560614353,34.22,75777.7,0.0,-0.96963,3e-05,4.36738]
[1779560614470,34.22,75777.7,0.0,-0.96963,3e-05,4.36738]
[1779560614724,34.22,75777.7,0.0,-0.96963,3e-05,4.36738]
[1779560614823,34.21,75778.81,0.0,-0.96961,3e-05,4.37025]
[1779560620173,34.21,75777.66,0.0,-0.96968,3e-05,4.36237]
[1779560623194,34.2,75772.52,0.0,-0.96985,3e-05,4.34075]
[1779560625154,34.2,75772.32,0.0,-0.96987,3e-05,4.33935]
[1779560625526,34.2,75772.32,0.0,-0.96987,3e-05,4.33935]
[1779560625796,34.2,75772.32,0.0,-0.96987,3e-05,4.33935]
[1779560625890,34.2,75772.52,0.0,-0.96987,3e-05,4.33885]
[1779560629684,34.19,75772.39,0.0,-0.96989,3e-05,4.33709]
[1779560629721,34.19,75772.39,0.0,-0.96989,3e-05,4.33709]
[1779560635781,34.19,75772.14,0.0,-0.96992,3e-05,4.33243]
[1779560635970,34.19,75772.14,0.0,-0.96992,3e-05,4.33243]
[1779560636002,34.18,75772.07,0.0,-0.96994,3e-05,4.33094]
[1779560636392,34.18,75772.07,0.0,-0.96994,3e-05,4.33094]
[1779560636468,34.18,75772.07,0.0,-0.96994,3e-05,4.33094]
[1779560639328,34.18,75760.59,0.0,-0.97031,3e-05,4.28559]
[1779560641343,34.18,75755.36,0.0,-0.97048,3e-05,4.26474]
[1779560642350,34.18,75748.9,0.0,-0.97069,3e-05,4.23993]
[1779560643357,34.17,75745.41,0.0,-0.9708,3e-05,4.22636]
[1779560645371,34.17,75742.14,0.0,-0.9709,3e-05,4.21323]
[1779560646624,34.17,75738.81,0.0,-0.97101,3e-05,4.19996]
[1779560648392,34.17,75734.42,0.0,-0.97115,3e-05,4.18323]
[1779560650406,34.17,75728.5,0.0,-0.97134,3e-05,4.16051]
[1779560652776,34.17,75727.37,0.0,-0.97137,3e-05,4.15595]
[1779560652969,34.17,75727.37,0.0,-0.97137,3e-05,4.15595]
[1779560653070,34.17,75729.94,0.0,-0.9713,3e-05,4.16477]
[1779560653787,34.17,75729.94,0.0,-0.9713,3e-05,4.16477]
[1779560653971,34.17,75729.94,0.0,-0.9713,3e-05,4.16477]
[1779560656448,34.16,75723.77,0.0,-0.9715,3e-05,4.14053]
[1779560658462,34.16,75715.83,0.0,-0.97174,3e-05,4.11068]
[1779560662099,34.16,75718.71,0.0,-0.97166,3e-05,4.12068]
[1779560662221,34.16,75718.96,0.0,-0.97166,3e-05,4.1213]
[1779560662596,34.16,75718.96,0.0,-0.97166,3e-05,4.1213]
[1779560662724,34.16,75718.96,0.0,-0.97166,3e-05,4.1213]
[1779560662789,34.16,75719.16,0.0,-0.97165,3e-05,4.12174]
[1779560663497,34.16,75725.13,0.0,-0.97148,3e-05,4.14343]
[1779560665875,34.16,75722.96,0.0,-0.97154,3e-05,4.13509]
[1779560665977,34.16,75722.96,0.0,-0.97154,3e-05,4.13509]
[1779560666078,34.16,75720.97,0.0,-0.97161,3e-05,4.12743]
[1779560666846,34.16,75720.97,0.0,-0.97161,3e-05,4.12743]
[1779560666971,34.16,75720.97,0.0,-0.97161,3e-05,4.12743]
[1779560670135,34.15,75722.74,0.0,-0.97156,3e-05,4.13301]
[1779560670224,34.15,75721.61,0.0,-0.9716,3e-05,4.12853]
[1779560670313,34.15,75721.61,0.0,-0.9716,3e-05,4.12853]
[1779560670472,34.15,75721.61,0.0,-0.9716,3e-05,4.12853]
[1779560670545,34.15,75721.49,0.0,-0.9716,3e-05,4.12777]
[1779560672560,34.15,75714.12,0.0,-0.97185,3e-05,4.09747]
[1779560673567,34.15,75710.66,0.0,-0.97195,3e-05,4.08455]
[1779560674574,34.15,75716.1,0.0,-0.97179,3e-05,4.10421]
[1779560677099,34.15,75718.14,0.0,-0.97173,3e-05,4.11141]
[1779560677142,34.15,75719.0,0.0,-0.97171,3e-05,4.11428]
[1779560677220,34.15,75719.0,0.0,-0.97171,3e-05,4.11428]
[1779560677722,34.15,75719.0,0.0,-0.97171,3e-05,4.11428]
[1779560677976,34.15,75719.0,0.0,-0.97171,3e-05,4.11428]
[1779560683637,34.14,75716.82,0.0,-0.97179,3e-05,4.10422]
[1779560687672,34.14,75714.69,0.0,-0.97186,3e-05,4.09557]
[1779560687720,34.14,75714.69,0.0,-0.97186,3e-05,4.09557]
[1779560688137,34.14,75714.69,0.0,-0.97186,3e-05,4.09557]
[1779560687769,34.14,75714.57,0.0,-0.97187,3e-05,4.09485]
[1779560688222,34.14,75714.57,0.0,-0.97187,3e-05,4.09485]
[1779560690691,34.14,75710.38,0.0,-0.972,3e-05,4.0787]
[1779560693084,34.14,75709.18,0.0,-0.97204,3e-05,4.07407]
[1779560693183,34.14,75710.33,0.0,-0.972,3e-05,4.07803]
[1779560693221,34.14,75710.33,0.0,-0.972,3e-05,4.07803]
[1779560693266,34.14,75710.33,0.0,-0.972,3e-05,4.07803]
[1779560693470,34.14,75710.33,0.0,-0.972,3e-05,4.07803]
[1779560696181,34.14,75712.19,0.0,-0.97195,3e-05,4.08433]
[1779560695726,34.14,75716.63,0.0,-0.97182,3e-05,4.10031]
[1779560696223,34.14,75716.63,0.0,-0.97182,3e-05,4.10031]
[1779560696690,34.14,75716.63,0.0,-0.97182,3e-05,4.10031]
[1779560696721,34.14,75716.63,0.0,-0.97182,3e-05,4.10031]
[1779560696733,34.14,75719.5,0.0,-0.97174,3e-05,4.11055]
[1779560698747,34.13,75726.98,0.0,-0.97152,3e-05,4.13746]
[1779560700707,34.13,75729.81,0.0,-0.97144,3e-05,4.14756]
[1779560700718,34.13,75729.81,0.0,-0.97144,3e-05,4.14756]
[1779560701011,34.13,75729.81,0.0,-0.97144,3e-05,4.14756]
[1779560701058,34.13,75733.72,0.0,-0.97132,3e-05,4.16166]
[1779560701225,34.13,75733.72,0.0,-0.97132,3e-05,4.16166]
[1779560702778,34.13,75739.65,0.0,-0.97115,3e-05,4.1829]
[1779560705185,34.13,75739.27,0.0,-0.97117,3e-05,4.18107]
[1779560705219,34.13,75740.02,0.0,-0.97115,3e-05,4.18343]
[1779560705285,34.13,75740.02,0.0,-0.97115,3e-05,4.18343]
[1779560705472,34.13,75740.02,0.0,-0.97115,3e-05,4.18343]
[1779560705799,34.13,75740.26,0.0,-0.97114,3e-05,4.1839]
[1779560710834,34.12,75743.2,0.0,-0.97107,3e-05,4.19266]
[1779560714217,34.12,75745.06,0.0,-0.97102,3e-05,4.19859]
[1779560714467,34.12,75745.06,0.0,-0.97102,3e-05,4.19859]
[1779560714697,34.12,75745.06,0.0,-0.97102,3e-05,4.19859]
[1779560714723,34.12,75745.06,0.0,-0.97102,3e-05,4.19859]
[1779560714862,34.12,75745.45,0.0,-0.97101,3e-05,4.1996]
[1779560716878,34.12,75754.14,0.0,-0.97076,3e-05,4.23119]
[1779560717885,34.12,75741.34,0.0,-0.97115,3e-05,4.18289]
[1779560718892,34.12,75733.22,0.0,-0.9714,3e-05,4.15235]
[1779560719922,34.12,75733.22,0.0,-0.9714,3e-05,4.15235]
[1779560719970,34.12,75733.22,0.0,-0.9714,3e-05,4.15235]
[1779560720011,34.12,75734.43,0.0,-0.97137,3e-05,4.15646]
[1779560720299,34.12,75734.43,0.0,-0.97137,3e-05,4.15646]
[1779560720362,34.12,75734.43,0.0,-0.97137,3e-05,4.15646]
[1779560720906,34.11,75731.21,0.0,-0.97147,3e-05,4.14417]
[1779560722924,34.11,75724.35,0.0,-0.97168,3e-05,4.11818]
[1779560723969,34.11,75724.35,0.0,-0.97168,3e-05,4.11818]
[1779560724040,34.11,75722.77,0.0,-0.97173,3e-05,4.11206]
[1779560724939,34.11,75726.99,0.0,-0.97161,3e-05,4.12729]
[1779560725236,34.11,75726.99,0.0,-0.97161,3e-05,4.12729]
[1779560725469,34.11,75726.99,0.0,-0.97161,3e-05,4.12729]
[1779560725790,34.11,75726.99,0.0,-0.97161,3e-05,4.12729]
[1779560725973,34.11,75726.99,0.0,-0.97161,3e-05,4.12729]
[1779560726068,34.11,75728.64,0.0,-0.97156,3e-05,4.13305]
[1779560729389,34.11,75728.4,0.0,-0.97157,3e-05,4.13121]
[1779560729473,34.11,75728.4,0.0,-0.97157,3e-05,4.13121]
[1779560730663,34.11,75728.57,0.0,-0.97157,3e-05,4.13151]
[1779560730720,34.11,75728.57,0.0,-0.97157,3e-05,4.13151]
[1779560730980,34.11,75728.38,0.0,-0.97158,3e-05,4.13049]
[1779560735487,34.1,75726.29,0.0,-0.97167,3e-05,4.11892]
[1779560735722,34.1,75726.29,0.0,-0.97167,3e-05,4.11892]
[1779560739404,34.1,75722.88,0.0,-0.97178,3e-05,4.10522]
[1779560739473,34.1,75722.88,0.0,-0.97178,3e-05,4.10522]
[1779560739532,34.1,75722.88,0.0,-0.97178,3e-05,4.10522]
[1779560739721,34.1,75722.88,0.0,-0.97178,3e-05,4.10522]
[1779560740044,34.1,75724.07,0.0,-0.97175,3e-05,4.10932]
[1779560746086,34.1,75724.94,0.0,-0.97174,3e-05,4.11079]
[1779560747702,34.1,75725.06,0.0,-0.97174,3e-05,4.11095]
[1779560747723,34.1,75725.06,0.0,-0.97174,3e-05,4.11095]
[1779560747927,34.1,75725.06,0.0,-0.97174,3e-05,4.11095]
[1779560747973,34.1,75725.06,0.0,-0.97174,3e-05,4.11095]
[1779560748100,34.1,75725.03,0.0,-0.97174,3e-05,4.11055]
[1779560753136,34.09,75724.83,0.0,-0.97176,3e-05,4.10838]
[1779560758170,34.09,75725.57,0.0,-0.97175,3e-05,4.10966]
[1779560761984,34.09,75723.07,0.0,-0.97183,3e-05,4.09964]
[1779560762220,34.09,75723.07,0.0,-0.97183,3e-05,4.09964]
[1779560762198,34.09,75723.66,0.0,-0.97181,3e-05,4.10153]
[1779560762355,34.09,75723.66,0.0,-0.97181,3e-05,4.10153]
[1779560762470,34.09,75723.66,0.0,-0.97181,3e-05,4.10153]
[1779560763207,34.09,75723.59,0.0,-0.97182,3e-05,4.101]
[1779560766638,34.08,75724.46,0.0,-0.9718,3e-05,4.10337]
[1779560766719,34.08,75724.46,0.0,-0.9718,3e-05,4.10337]
[1779560766763,34.08,75724.46,0.0,-0.9718,3e-05,4.10337]
[1779560766972,34.08,75724.46,0.0,-0.9718,3e-05,4.10337]
[1779560767234,34.08,75724.48,0.0,-0.9718,3e-05,4.10317]
[1779560771466,34.08,75723.37,0.0,-0.97184,3e-05,4.09799]
[1779560771522,34.08,75723.37,0.0,-0.97184,3e-05,4.09799]
[1779560771722,34.08,75723.37,0.0,-0.97184,3e-05,4.09799]
[1779560771792,34.08,75723.37,0.0,-0.97184,3e-05,4.09772]
[1779560777304,34.08,75723.08,0.0,-0.97186,3e-05,4.09529]
[1779560778773,34.08,75723.08,0.0,-0.97186,3e-05,4.09529]
[1779560778971,34.08,75723.08,0.0,-0.97186,3e-05,4.09529]
[1779560779011,34.08,75717.59,0.0,-0.97203,3e-05,4.07469]
[1779560780176,34.08,75717.59,0.0,-0.97203,3e-05,4.07469]
[1779560780221,34.08,75717.59,0.0,-0.97203,3e-05,4.07469]
[1779560780179,34.08,75711.92,0.0,-0.9722,3e-05,4.05381]
[1779560784333,34.07,75711.13,0.0,-0.97223,3e-05,4.05032]
[1779560784472,34.07,75711.13,0.0,-0.97223,3e-05,4.05032]
[1779560785997,34.07,75711.21,0.0,-0.97223,3e-05,4.05041]
[1779560786220,34.07,75711.21,0.0,-0.97223,3e-05,4.05041]
[1779560786077,34.07,75710.59,0.0,-0.97225,3e-05,4.04775]
[1779560786367,34.07,75710.69,0.0,-0.97225,3e-05,4.04811]
[1779560790807,34.07,75710.54,0.0,-0.97226,3e-05,4.04696]
[1779560790970,34.07,75710.54,0.0,-0.97226,3e-05,4.04696]
[1779560797444,34.07,75710.06,0.0,-0.9723,3e-05,4.04103]
[1779560799494,34.07,75709.42,0.0,-0.97232,3e-05,4.03851]
[1779560799721,34.07,75709.42,0.0,-0.97232,3e-05,4.03851]
[1779560800090,34.07,75709.42,0.0,-0.97232,3e-05,4.03851]
[1779560800221,34.07,75709.42,0.0,-0.97232,3e-05,4.03851]
[1779560800191,34.07,75709.85,0.0,-0.97231,3e-05,4.03967]
[1779560806953,34.07,75709.76,0.0,-0.97232,3e-05,4.03855]
[1779560806969,34.07,75709.76,0.0,-0.97232,3e-05,4.03855]
[1779560807123,34.06,75714.06,0.0,-0.9722,3e-05,4.05358]
[1779560807897,34.06,75714.06,0.0,-0.9722,3e-05,4.05358]
[1779560807973,34.06,75714.06,0.0,-0.9722,3e-05,4.05358]
[1779560807995,34.06,75718.34,0.0,-0.97207,3e-05,4.06896]
[1779560809528,34.06,75713.51,0.0,-0.97222,3e-05,4.05109]
[1779560812012,34.06,75711.08,0.0,-0.97229,3e-05,4.042]
[1779560812223,34.06,75711.08,0.0,-0.97229,3e-05,4.042]
[1779560812264,34.06,75711.08,0.0,-0.97229,3e-05,4.042]
[1779560812181,34.06,75710.67,0.0,-0.97231,3e-05,4.04008]
[1779560812469,34.06,75710.67,0.0,-0.97231,3e-05,4.04008]
[1779560812549,34.06,75709.44,0.0,-0.97234,3e-05,4.03561]
[1779560814562,34.06,75701.77,0.0,-0.97257,3e-05,4.00744]
[1779560815505,34.06,75701.77,0.0,-0.97257,3e-05,4.00744]
[1779560815719,34.06,75701.77,0.0,-0.97257,3e-05,4.00744]
[1779560815821,34.06,75698.51,0.0,-0.97267,3e-05,3.99535]
[1779560818050,34.06,75697.74,0.0,-0.97269,3e-05,3.99257]
[1779560818223,34.06,75697.74,0.0,-0.97269,3e-05,3.99257]
[1779560818077,34.06,75696.18,0.0,-0.97274,3e-05,3.98672]
[1779560818591,34.06,75696.62,0.0,-0.97273,3e-05,3.9883]
[1779560820107,34.06,75696.62,0.0,-0.97273,3e-05,3.9883]
[1779560820225,34.06,75696.62,0.0,-0.97273,3e-05,3.9883]
[1779560825142,34.06,75697.87,0.0,-0.9727,3e-05,3.99221]
[1779560825222,34.06,75697.87,0.0,-0.9727,3e-05,3.99221]
[1779560827654,34.06,75685.57,0.0,-0.97305,3e-05,3.9477]
[1779560828929,34.06,75685.57,0.0,-0.97305,3e-05,3.9477]
[1779560828970,34.06,75685.57,0.0,-0.97305,3e-05,3.9477]
[1779560829030,34.06,75682.68,0.0,-0.97314,3e-05,3.93737]
[1779560830734,34.06,75681.79,0.0,-0.97316,3e-05,3.9342]
[1779560830977,34.06,75681.79,0.0,-0.97316,3e-05,3.9342]
[1779560836717,34.06,75681.77,0.0,-0.97316,3e-05,3.93416]
[1779560838732,34.06,75679.04,0.0,-0.97324,3e-05,3.92446]
[1779560841952,34.06,75678.59,0.0,-0.97325,3e-05,3.92291]
[1779560841974,34.06,75678.59,0.0,-0.97325,3e-05,3.92291]
[1779560842031,34.06,75678.59,0.0,-0.97325,3e-05,3.92294]
[1779560842791,34.06,75678.59,0.0,-0.97325,3e-05,3.92294]
[1779560842969,34.06,75678.59,0.0,-0.97325,3e-05,3.92294]
[1779560843767,34.06,75670.01,0.0,-0.9735,3e-05,3.89256]
[1779560844774,34.06,75667.88,0.0,-0.97356,3e-05,3.88511]
[1779560847262,34.06,75668.34,0.0,-0.97354,3e-05,3.88683]
[1779560847315,34.06,75671.03,0.0,-0.97347,3e-05,3.89644]
[1779560847469,34.06,75671.03,0.0,-0.97347,3e-05,3.89644]
[1779560847717,34.06,75671.03,0.0,-0.97347,3e-05,3.89644]
[1779560847979,34.06,75671.03,0.0,-0.97347,3e-05,3.89644]
[1779560848071,34.06,75671.4,0.0,-0.97346,3e-05,3.89783]
[1779560851824,34.06,75677.79,0.0,-0.97329,3e-05,3.91826]
[1779560852831,34.06,75683.21,0.0,-0.97313,3e-05,3.93761]
[1779560853600,34.06,75683.21,0.0,-0.97313,3e-05,3.93761]
[1779560853719,34.06,75683.21,0.0,-0.97313,3e-05,3.93761]
[1779560853838,34.06,75686.71,0.0,-0.97303,3e-05,3.95013]
[1779560855852,34.06,75692.43,0.0,-0.97287,3e-05,3.97061]
[1779560856859,34.06,75696.81,0.0,-0.97274,3e-05,3.98633]
[1779560857767,34.06,75696.81,0.0,-0.97274,3e-05,3.98633]
[1779560857971,34.06,75696.81,0.0,-0.97274,3e-05,3.98633]
[1779560858052,34.06,75703.77,0.0,-0.97254,3e-05,4.01138]
[1779560858409,34.06,75703.77,0.0,-0.97254,3e-05,4.01138]
[1779560858470,34.06,75703.77,0.0,-0.97254,3e-05,4.01138]
[1779560861894,34.06,75707.85,0.0,-0.97242,3e-05,4.02581]
[1779560864104,34.06,75706.99,0.0,-0.97245,3e-05,4.02259]
[1779560864218,34.06,75706.99,0.0,-0.97245,3e-05,4.02259]
[1779560864319,34.06,75707.25,0.0,-0.97244,3e-05,4.02343]
[1779560864892,34.06,75707.25,0.0,-0.97244,3e-05,4.02343]
[1779560864975,34.06,75707.25,0.0,-0.97244,3e-05,4.02343]
[1779560867936,34.06,75710.63,0.0,-0.97234,3e-05,4.03532]
[1779560870229,34.06,75711.25,0.0,-0.97233,3e-05,4.03746]
[1779560870330,34.06,75719.11,0.0,-0.97209,3e-05,4.06598]
[1779560870470,34.06,75719.11,0.0,-0.97209,3e-05,4.06598]
[1779560870957,34.06,75722.9,0.0,-0.97198,3e-05,4.07968]
[1779560871965,34.06,75728.24,0.0,-0.97183,3e-05,4.09908]
[1779560872733,34.06,75728.24,0.0,-0.97183,3e-05,4.09908]
[1779560872972,34.06,75728.24,0.0,-0.97183,3e-05,4.09908]
[1779560874985,34.05,75734.62,0.0,-0.97164,3e-05,4.12194]
[1779560876891,34.05,75735.19,0.0,-0.97162,3e-05,4.12414]
[1779560876970,34.05,75735.19,0.0,-0.97162,3e-05,4.12414]
[1779560882040,34.06,75737.2,0.0,-0.97156,3e-05,4.13212]
[1779560882488,34.06,75737.2,0.0,-0.97156,3e-05,4.13212]
[1779560882718,34.06,75737.2,0.0,-0.97156,3e-05,4.13212]
[1779560883047,34.06,75738.21,0.0,-0.97153,3e-05,4.13594]
[1779560884054,34.06,75740.91,0.0,-0.97144,3e-05,4.146]
[1779560885886,34.06,75741.78,0.0,-0.97142,3e-05,4.14927]
[1779560885971,34.06,75741.78,0.0,-0.97142,3e-05,4.14927]
[1779560890096,34.07,75750.33,0.0,-0.97112,3e-05,4.18592]
[1779560890557,34.07,75750.33,0.0,-0.97112,3e-05,4.18592]
[1779560890718,34.07,75750.33,0.0,-0.97112,3e-05,4.18592]
[1779560891103,34.07,75747.07,0.0,-0.97121,3e-05,4.1747]
[1779560891891,34.07,75747.07,0.0,-0.97121,3e-05,4.1747]
[1779560891969,34.07,75747.07,0.0,-0.97121,3e-05,4.1747]
[1779560897145,34.08,75747.92,0.0,-0.97114,3e-05,4.18256]
[1779560898863,34.08,75748.4,0.0,-0.97112,3e-05,4.18526]
[1779560898977,34.08,75748.4,0.0,-0.97112,3e-05,4.18526]
[1779560903671,34.09,75748.72,0.0,-0.97107,3e-05,4.19101]
[1779560903725,34.09,75748.72,0.0,-0.97107,3e-05,4.19101]
[1779560904194,34.09,75753.47,0.0,-0.97092,3e-05,4.20964]
[1779560905880,34.1,75755.29,0.0,-0.97086,3e-05,4.21732]
[1779560905970,34.1,75755.29,0.0,-0.97086,3e-05,4.21732]
[1779560907215,34.1,75759.25,0.0,-0.97072,3e-05,4.23388]
[1779560909229,34.1,75763.1,0.0,-0.97059,3e-05,4.25001]
[1779560909972,34.1,75763.1,0.0,-0.97059,3e-05,4.25001]
[1779560912911,34.11,75763.18,0.0,-0.97058,3e-05,4.25005]
[1779560914044,34.11,75761.6,0.0,-0.97063,3e-05,4.24491]
[1779560914221,34.11,75761.6,0.0,-0.97063,3e-05,4.24491]
[1779560914264,34.11,75756.34,0.0,-0.97078,3e-05,4.22597]
[1779560917774,34.12,75756.76,0.0,-0.97075,3e-05,4.23006]
[1779560917970,34.12,75756.76,0.0,-0.97075,3e-05,4.23006]
[1779560923327,34.13,75757.8,0.0,-0.97067,3e-05,4.23892]
[1779560928362,34.13,75758.45,0.0,-0.97064,3e-05,4.24261]
[1779560928452,34.13,75758.45,0.0,-0.97064,3e-05,4.24261]
[1779560928469,34.13,75758.45,0.0,-0.97064,3e-05,4.24261]
[1779560934403,34.13,75758.08,0.0,-0.97066,3e-05,4.24042]
[1779560934482,34.13,75758.08,0.0,-0.97066,3e-05,4.24042]
[1779560934718,34.13,75758.08,0.0,-0.97066,3e-05,4.24042]
[1779560939687,34.13,75759.2,0.0,-0.97063,3e-05,4.24407]
[1779560939719,34.13,75759.2,0.0,-0.97063,3e-05,4.24407]
[1779560939740,34.13,75761.47,0.0,-0.97056,3e-05,4.25231]
[1779560940446,34.13,75763.79,0.0,-0.97049,3e-05,4.26105]
[1779560943244,34.13,75763.47,0.0,-0.9705,3e-05,4.25968]
[1779560943316,34.13,75766.08,0.0,-0.97043,3e-05,4.26917]
[1779560943470,34.13,75766.08,0.0,-0.97043,3e-05,4.26917]
[1779560943560,34.13,75773.45,0.0,-0.9702,3e-05,4.29706]
[1779560945482,34.13,75773.45,0.0,-0.97018,3e-05,4.2985]
[1779560947526,34.13,75774.0,0.0,-0.97016,3e-05,4.30131]
[1779560947718,34.13,75774.0,0.0,-0.97016,3e-05,4.30131]
[1779560947783,34.13,75763.72,0.0,-0.97047,3e-05,4.26393]
[1779560953541,34.14,75762.87,0.0,-0.97046,3e-05,4.26463]
[1779560958576,34.15,75763.24,0.0,-0.97043,3e-05,4.2689]
[1779560959729,34.15,75763.24,0.0,-0.97043,3e-05,4.2689]
[1779560959973,34.15,75763.24,0.0,-0.97043,3e-05,4.2689]
[1779560966284,34.15,75765.95,0.0,-0.97033,3e-05,4.28083]
[1779560967639,34.15,75759.9,0.0,-0.97052,3e-05,4.2574]
[1779560972674,34.15,75756.57,0.0,-0.97065,3e-05,4.24135]
[1779560975695,34.15,75759.53,0.0,-0.97056,3e-05,4.25202]
[1779560976702,34.15,75764.19,0.0,-0.97042,3e-05,4.26943]
[1779560978716,34.15,75764.69,0.0,-0.97041,3e-05,4.27096]
[1779560982744,34.15,75760.39,0.0,-0.97055,3e-05,4.254]
[1779560983751,34.15,75751.92,0.0,-0.97081,3e-05,4.22203]
[1779560984758,34.15,75746.82,0.0,-0.97096,3e-05,4.20283]
[1779560985765,34.15,75745.85,0.0,-0.971,3e-05,4.19911]
[1779560986772,34.15,75742.81,0.0,-0.97109,3e-05,4.18766]
[1779560988786,34.15,75738.5,0.0,-0.97121,3e-05,4.17251]
[1779560989499,34.15,75738.5,0.0,-0.97121,3e-05,4.17251]
[1779560989877,34.15,75745.49,0.0,-0.971,3e-05,4.19851]
[1779560990827,34.15,75757.84,0.0,-0.97061,3e-05,4.24654]
[1779560991833,34.15,75758.7,0.0,-0.97057,3e-05,4.25057]
[1779560993260,34.15,75758.7,0.0,-0.97057,3e-05,4.25057]
[1779560993343,34.15,75759.09,0.0,-0.97055,3e-05,4.25283]
[1779560995862,34.16,75755.66,0.0,-0.97064,3e-05,4.24232]
[1779561001586,34.17,75756.3,0.0,-0.97059,3e-05,4.24797]
[1779561002047,34.17,75762.21,0.0,-0.9704,3e-05,4.27183]
[1779561003476,34.17,75762.21,0.0,-0.9704,3e-05,4.27183]
[1779561003917,34.17,75768.04,0.0,-0.9702,3e-05,4.29541]
[1779561004927,34.18,75792.5,0.0,-0.96943,3e-05,4.38947]
[1779561005934,34.18,75799.72,0.0,-0.96919,3e-05,4.41788]
[1779561006941,34.18,75801.87,0.0,-0.96912,3e-05,4.42672]
[1779561009965,34.18,75805.14,0.0,-0.969,3e-05,4.44091]
[1779561010972,34.18,75808.12,0.0,-0.9689,3e-05,4.45296]
[1779561015127,34.19,75809.97,0.0,-0.96883,3e-05,4.46152]
[1779561015228,34.19,75804.74,0.0,-0.96899,3e-05,4.44167]
[1779561015830,34.19,75804.74,0.0,-0.96899,3e-05,4.44167]
[1779561015969,34.19,75804.74,0.0,-0.96899,3e-05,4.44167]
[1779561016114,34.19,75804.74,0.0,-0.96899,3e-05,4.44167]
[1779561016204,34.19,75802.46,0.0,-0.96906,3e-05,4.43333]
[1779561017015,34.19,75798.74,0.0,-0.96918,3e-05,4.41944]
[1779561019467,34.19,75800.17,0.0,-0.96913,3e-05,4.42549]
[1779561020036,34.19,75799.73,0.0,-0.96913,3e-05,4.4248]
[1779561025071,34.2,75800.09,0.0,-0.9691,3e-05,4.42874]
[1779561026126,34.2,75800.09,0.0,-0.9691,3e-05,4.42874]
[1779561026181,34.2,75800.09,0.0,-0.9691,3e-05,4.42874]
[1779561026218,34.2,75800.09,0.0,-0.9691,3e-05,4.42874]
[1779561026225,34.2,75792.76,0.0,-0.96933,3e-05,4.40096]
[1779561028092,34.2,75790.23,0.0,-0.9694,3e-05,4.3923]
[1779561033127,34.21,75785.12,0.0,-0.96956,3e-05,4.37273]
[1779561036286,34.21,75792.43,0.0,-0.96931,3e-05,4.40254]
[1779561037475,34.21,75792.43,0.0,-0.96931,3e-05,4.40254]
[1779561037158,34.21,75792.16,0.0,-0.96932,3e-05,4.40203]
[1779561040179,34.22,75794.47,0.0,-0.96923,3e-05,4.41247]
[1779561042165,34.22,75795.21,0.0,-0.9692,3e-05,4.41583]
[1779561042221,34.22,75795.21,0.0,-0.9692,3e-05,4.41583]
[1779561045346,34.22,75795.69,0.0,-0.96917,3e-05,4.41917]
[1779561047161,34.22,75797.24,0.0,-0.96911,3e-05,4.42613]
[1779561047222,34.22,75797.24,0.0,-0.96911,3e-05,4.42613]
[1779561052283,34.23,75806.31,0.0,-0.9688,3e-05,4.46415]
[1779561053290,34.23,75808.1,0.0,-0.96874,3e-05,4.47152]
[1779561053777,34.23,75808.1,0.0,-0.96874,3e-05,4.47152]
[1779561053972,34.23,75808.1,0.0,-0.96874,3e-05,4.47152]
[1779561055476,34.23,75808.19,0.0,-0.96873,3e-05,4.47228]
[1779561055510,34.23,75809.74,0.0,-0.96868,3e-05,4.47871]
[1779561061327,34.23,75810.33,0.0,-0.96864,3e-05,4.4826]
[1779561061472,34.23,75810.33,0.0,-0.96864,3e-05,4.4826]
[1779561065379,34.24,75813.2,0.0,-0.96853,3e-05,4.49612]
[1779561066386,34.24,75806.81,0.0,-0.96874,3e-05,4.4716]
[1779561067475,34.24,75806.81,0.0,-0.96874,3e-05,4.4716]
[1779561067575,34.24,75804.01,0.0,-0.96882,3e-05,4.46114]
[1779561068261,34.24,75804.01,0.0,-0.96882,3e-05,4.46114]
[1779561068474,34.24,75804.01,0.0,-0.96882,3e-05,4.46114]
[1779561071433,34.24,75810.41,0.0,-0.9686,3e-05,4.48774]
[1779561073182,34.25,75811.58,0.0,-0.96856,3e-05,4.49269]
[1779561073220,34.25,75811.58,0.0,-0.96856,3e-05,4.49269]
[1779561073448,34.25,75812.25,0.0,-0.96853,3e-05,4.49568]
[1779561073637,34.25,75812.25,0.0,-0.96853,3e-05,4.49568]
[1779561073722,34.25,75812.25,0.0,-0.96853,3e-05,4.49568]
[1779561079489,34.25,75812.13,0.0,-0.96852,3e-05,4.49747]
[1779561082620,34.25,75812.72,0.0,-0.96849,3e-05,4.50053]
[1779561082722,34.25,75813.33,0.0,-0.96847,3e-05,4.50328]
[1779561083006,34.25,75813.33,0.0,-0.96847,3e-05,4.50328]
[1779561083217,34.25,75813.33,0.0,-0.96847,3e-05,4.50328]
[1779561083519,34.25,75813.43,0.0,-0.96846,3e-05,4.50404]
[1779561087881,34.26,75816.86,0.0,-0.96834,3e-05,4.51891]
[1779561087971,34.26,75816.86,0.0,-0.96834,3e-05,4.51891]
[1779561091923,34.26,75812.35,0.0,-0.96849,3e-05,4.49993]
[1779561091972,34.26,75812.35,0.0,-0.96849,3e-05,4.49993]
[1779561092676,34.26,75812.35,0.0,-0.96849,3e-05,4.5003]
[1779561092717,34.26,75812.35,0.0,-0.96849,3e-05,4.5003]
[1779561093589,34.26,75814.51,0.0,-0.96842,3e-05,4.50912]
[1779561099631,34.26,75814.93,0.0,-0.96843,3e-05,4.50811]
[1779561100638,34.26,75811.35,0.0,-0.96855,3e-05,4.49354]
[1779561101852,34.25,75810.17,0.0,-0.96859,3e-05,4.48836]
[1779561101974,34.25,75810.17,0.0,-0.96859,3e-05,4.48836]
[1779561105743,34.25,75804.31,0.0,-0.9688,3e-05,4.46332]
[1779561106680,34.25,75796.23,0.0,-0.96906,3e-05,4.43246]
[1779561108369,34.25,75796.23,0.0,-0.96906,3e-05,4.43246]
[1779561108472,34.25,75796.23,0.0,-0.96906,3e-05,4.43246]
[1779561109793,34.25,75797.53,0.0,-0.96901,3e-05,4.43844]
[1779561109974,34.25,75797.53,0.0,-0.96901,3e-05,4.43844]
[1779561110075,34.25,75797.11,0.0,-0.96901,3e-05,4.43775]
[1779561114260,34.26,75796.23,0.0,-0.96903,3e-05,4.43529]
[1779561114472,34.26,75796.23,0.0,-0.96903,3e-05,4.43529]
[1779561118730,34.26,75800.03,0.0,-0.96889,3e-05,4.45227]
[1779561118975,34.26,75800.03,0.0,-0.96889,3e-05,4.45227]
[1779561119201,34.26,75800.03,0.0,-0.96889,3e-05,4.45227]
[1779561119221,34.26,75800.03,0.0,-0.96889,3e-05,4.45227]
[1779561119302,34.26,75801.24,0.0,-0.96884,3e-05,4.45781]
[1779561124806,34.27,75804.58,0.0,-0.96872,3e-05,4.47285]
[1779561126936,34.27,75806.69,0.0,-0.96865,3e-05,4.48145]
[1779561126970,34.27,75806.69,0.0,-0.96865,3e-05,4.48145]
[1779561127037,34.27,75802.74,0.0,-0.96877,3e-05,4.46685]
[1779561128072,34.27,75802.74,0.0,-0.96877,3e-05,4.46685]
[1779561128218,34.27,75802.74,0.0,-0.96877,3e-05,4.46685]
[1779561128320,34.27,75802.64,0.0,-0.96877,3e-05,4.46686]
[1779561133699,34.27,75801.36,0.0,-0.9688,3e-05,4.4635]
[1779561134893,34.28,75797.12,0.0,-0.96893,3e-05,4.44788]
[1779561135887,34.28,75793.15,0.0,-0.96905,3e-05,4.43294]
[1779561138112,34.28,75794.29,0.0,-0.96901,3e-05,4.43778]
[1779561138843,34.28,75793.9,0.0,-0.96901,3e-05,4.43718]
[1779561138928,34.28,75793.9,0.0,-0.96901,3e-05,4.43718]
[1779561139001,34.28,75793.9,0.0,-0.96901,3e-05,4.43718]
[1779561139029,34.28,75794.5,0.0,-0.96899,3e-05,4.43996]
[1779561142707,34.28,75794.4,0.0,-0.96899,3e-05,4.44047]
[1779561142725,34.28,75794.4,0.0,-0.96899,3e-05,4.44047]
[1779561145957,34.29,75798.87,0.0,-0.96883,3e-05,4.45955]
[1779561147666,34.29,75798.87,0.0,-0.96883,3e-05,4.45955]
[1779561147722,34.29,75801.2,0.0,-0.96875,3e-05,4.46942]
[1779561148356,34.29,75801.2,0.0,-0.96875,3e-05,4.46942]
[1779561148468,34.29,75801.2,0.0,-0.96875,3e-05,4.46942]
[1779561148569,34.29,75802.24,0.0,-0.96871,3e-05,4.47387]
[1779561149985,34.29,75806.54,0.0,-0.96857,3e-05,4.49099]
[1779561151680,34.29,75806.54,0.0,-0.96857,3e-05,4.49099]
[1779561151688,34.29,75810.47,0.0,-0.96845,3e-05,4.50432]
[1779561151722,34.29,75810.47,0.0,-0.96845,3e-05,4.50432]
[1779561158041,34.3,75814.44,0.0,-0.9683,3e-05,4.52212]
[1779561163231,34.3,75814.64,0.0,-0.96828,3e-05,4.52413]
[1779561163471,34.3,75814.64,0.0,-0.96828,3e-05,4.52413]
[1779561164329,34.3,75814.64,0.0,-0.96828,3e-05,4.52443]
[1779561164469,34.3,75814.64,0.0,-0.96828,3e-05,4.52443]
[1779561164532,34.3,75814.64,0.0,-0.96828,3e-05,4.52473]
[1779561169538,34.3,75815.21,0.0,-0.96825,3e-05,4.52817]
[1779561169720,34.3,75815.38,0.0,-0.96824,3e-05,4.52913]
[1779561170845,34.3,75814.74,0.0,-0.96826,3e-05,4.52691]
[1779561170967,34.3,75814.74,0.0,-0.96826,3e-05,4.52691]
[1779561171133,34.31,75817.75,0.0,-0.96816,3e-05,4.53901]
[1779561172140,34.31,75824.76,0.0,-0.96793,3e-05,4.56685]
[1779561174324,34.31,75826.96,0.0,-0.96785,3e-05,4.57575]
[1779561174468,34.31,75826.96,0.0,-0.96785,3e-05,4.57575]
[1779561180281,34.31,75828.48,0.0,-0.96779,3e-05,4.58304]
[1779561180470,34.31,75828.48,0.0,-0.96779,3e-05,4.58304]
[1779561180901,34.31,75828.01,0.0,-0.9678,3e-05,4.5814]
[1779561180974,34.31,75828.01,0.0,-0.9678,3e-05,4.5814]
[1779561181207,34.31,75835.2,0.0,-0.96756,3e-05,4.61008]
[1779561182215,34.31,75842.31,0.0,-0.96732,3e-05,4.63852]
[1779561184228,34.31,75844.19,0.0,-0.96726,3e-05,4.64626]
[1779561184956,34.31,75844.19,0.0,-0.96726,3e-05,4.64626]
[1779561184968,34.31,75844.19,0.0,-0.96726,3e-05,4.64626]
[1779561188729,34.31,75845.21,0.0,-0.96722,3e-05,4.65069]
[1779561190464,34.31,75843.86,0.0,-0.96727,3e-05,4.64555]
[1779561190718,34.31,75843.86,0.0,-0.96727,3e-05,4.64555]
[1779561190509,34.31,75844.16,0.0,-0.96725,3e-05,4.64688]
[1779561196313,34.31,75843.19,0.0,-0.96728,3e-05,4.64378]
[1779561198202,34.31,75844.07,0.0,-0.96725,3e-05,4.64742]
[1779561198222,34.31,75844.07,0.0,-0.96725,3e-05,4.64742]
[1779561203362,34.32,75845.8,0.0,-0.96719,3e-05,4.655]
[1779561207222,34.32,75844.22,0.0,-0.96724,3e-05,4.64902]
[1779561207470,34.32,75844.22,0.0,-0.96724,3e-05,4.64902]
[1779561208374,34.32,75843.73,0.0,-0.96725,3e-05,4.64718]
[1779561208468,34.32,75843.73,0.0,-0.96725,3e-05,4.64718]
[1779561208475,34.32,75843.91,0.0,-0.96724,3e-05,4.64802]
[1779561214439,34.32,75835.27,0.0,-0.96755,3e-05,4.61155]
[1779561215336,34.32,75835.27,0.0,-0.96755,3e-05,4.61155]
[1779561215469,34.32,75835.27,0.0,-0.96755,3e-05,4.61155]
[1779561215570,34.32,75834.4,0.0,-0.96757,3e-05,4.60827]
[1779561216689,34.32,75834.4,0.0,-0.96757,3e-05,4.60827]
[1779561216723,34.32,75834.4,0.0,-0.96757,3e-05,4.60827]
[1779561216721,34.32,75838.79,0.0,-0.96743,3e-05,4.62587]
[1779561217460,34.32,75843.01,0.0,-0.96728,3e-05,4.64281]
[1779561218394,34.32,75843.01,0.0,-0.96728,3e-05,4.64281]
[1779561218471,34.32,75843.01,0.0,-0.96728,3e-05,4.64281]
[1779561218573,34.32,75842.52,0.0,-0.9673,3e-05,4.64097]
[1779561221655,34.32,75842.33,0.0,-0.9673,3e-05,4.64046]
[1779561221719,34.32,75842.33,0.0,-0.9673,3e-05,4.64046]
[1779561226277,34.32,75841.38,0.0,-0.96733,3e-05,4.6373]
[1779561226470,34.32,75841.38,0.0,-0.96733,3e-05,4.6373]
[1779561226544,34.32,75841.38,0.0,-0.96733,3e-05,4.6373]
[1779561226720,34.32,75841.38,0.0,-0.96733,3e-05,4.6373]
[1779561226746,34.32,75842.67,0.0,-0.96728,3e-05,4.64257]
[1779561231517,34.32,75844.81,0.0,-0.96721,3e-05,4.65147]
[1779561231717,34.32,75844.81,0.0,-0.96721,3e-05,4.65147]
[1779561233550,34.32,75846.79,0.0,-0.96714,3e-05,4.65971]
[1779561233720,34.32,75846.79,0.0,-0.96714,3e-05,4.65971]
[1779561233572,34.32,75843.19,0.0,-0.96726,3e-05,4.64545]
[1779561237783,34.32,75842.29,0.0,-0.96729,3e-05,4.64226]
[1779561237602,34.33,75884.54,0.0,-0.96584,3e-05,4.81287]
[1779561238608,34.32,75900.32,0.0,-0.9653,4e-05,4.87652]
[1779561239615,34.32,75903.03,0.0,-0.96521,4e-05,4.88747]
[1779561240768,34.32,75903.03,0.0,-0.96521,4e-05,4.88747]
[1779561241642,34.32,75894.23,0.0,-0.96552,3e-05,4.8507]
[1779561242639,34.32,75894.12,0.0,-0.96553,3e-05,4.85005]
[1779561243647,34.32,75884.75,0.0,-0.96586,3e-05,4.81146]
[1779561244656,34.32,75877.83,0.0,-0.9661,3e-05,4.78311]
[1779561246624,34.32,75875.89,0.0,-0.96616,3e-05,4.77513]
[1779561246719,34.32,75875.89,0.0,-0.96616,3e-05,4.77513]
[1779561249693,34.32,75867.59,0.0,-0.96645,3e-05,4.74118]
[1779561250700,34.32,75863.68,0.0,-0.96659,3e-05,4.72537]
[1779561251707,34.32,75856.46,0.0,-0.96683,3e-05,4.69631]
[1779561252714,34.32,75854.02,0.0,-0.96691,3e-05,4.68657]
[1779561254728,34.32,75847.32,0.0,-0.96714,3e-05,4.65989]
[1779561255735,34.32,75845.47,0.0,-0.9672,3e-05,4.65262]
[1779561256998,34.32,75843.41,0.0,-0.96727,3e-05,4.64454]
[1779561262616,34.32,75848.16,0.0,-0.9671,3e-05,4.66423]
[1779561262721,34.32,75848.16,0.0,-0.9671,3e-05,4.66423]
[1779561262810,34.32,75843.63,0.0,-0.96725,3e-05,4.64627]
[1779561263817,34.32,75837.17,0.0,-0.96747,3e-05,4.62072]
[1779561265831,34.32,75835.09,0.0,-0.96753,3e-05,4.61287]
[1779561267758,34.32,75834.32,0.0,-0.96756,3e-05,4.61003]
[1779561267969,34.32,75834.67,0.0,-0.96754,3e-05,4.61163]
[1779561268989,34.32,75834.67,0.0,-0.96754,3e-05,4.61163]
[1779561269219,34.32,75834.67,0.0,-0.96754,3e-05,4.61163]
[1779561269264,34.32,75834.28,0.0,-0.96755,3e-05,4.6105]
[1779561274894,34.33,75833.65,0.0,-0.96758,3e-05,4.60624]
[1779561278286,34.33,75831.06,0.0,-0.96767,3e-05,4.59639]
[1779561278468,34.33,75831.06,0.0,-0.96767,3e-05,4.59639]
[1779561278569,34.33,75818.38,0.0,-0.96808,3e-05,4.54693]
[1779561279930,34.33,75805.94,0.0,-0.96849,3e-05,4.49858]
[1779561281098,34.33,75804.94,0.0,-0.96851,3e-05,4.49539]
[1779561284489,34.33,75803.64,0.0,-0.96854,3e-05,4.49174]
[1779561284720,34.33,75803.64,0.0,-0.96854,3e-05,4.49174]
[1779561286890,34.34,75805.88,0.0,-0.96845,3e-05,4.50254]
[1779561286973,34.34,75805.88,0.0,-0.96845,3e-05,4.50254]
[1779561286979,34.34,75805.17,0.0,-0.96847,3e-05,4.50046]
[1779561287988,34.34,75801.8,0.0,-0.96857,3e-05,4.48803]
[1779561288995,34.34,75795.09,0.0,-0.96878,3e-05,4.4627]
[1779561290533,34.34,75795.09,0.0,-0.96878,3e-05,4.4627]
[1779561290717,34.34,75795.09,0.0,-0.96878,3e-05,4.4627]
[1779561290818,34.35,75792.58,0.0,-0.96885,3e-05,4.4545]
[1779561293023,34.35,75796.03,0.0,-0.96873,3e-05,4.46939]
[1779561294274,34.35,75796.03,0.0,-0.96873,3e-05,4.46939]
[1779561294468,34.35,75796.03,0.0,-0.96873,3e-05,4.46939]
[1779561294515,34.35,75797.71,0.0,-0.96866,3e-05,4.4774]
[1779561297067,34.36,75798.1,0.0,-0.96864,3e-05,4.47965]
[1779561297222,34.36,75798.1,0.0,-0.96864,3e-05,4.47965]
[1779561299065,34.36,75804.03,0.0,-0.96843,3e-05,4.50491]
[1779561300019,34.36,75804.03,0.0,-0.96843,3e-05,4.50491]
[1779561300223,34.36,75804.03,0.0,-0.96843,3e-05,4.50491]
[1779561300276,34.36,75803.99,0.0,-0.96842,3e-05,4.50614]
[1779561301079,34.36,75813.22,0.0,-0.96812,3e-05,4.54222]
[1779561302090,34.36,75818.54,0.0,-0.96794,3e-05,4.5638]
[1779561303765,34.36,75818.54,0.0,-0.96794,3e-05,4.5638]
[1779561303820,34.37,75819.03,0.0,-0.96791,3e-05,4.56695]
[1779561303967,34.37,75819.03,0.0,-0.96791,3e-05,4.56695]
[1779561307121,34.37,75809.71,0.0,-0.9682,3e-05,4.53213]
[1779561309007,34.37,75811.51,0.0,-0.96814,3e-05,4.53977]
[1779561309218,34.37,75811.51,0.0,-0.96814,3e-05,4.53977]
[1779561309291,34.37,75816.12,0.0,-0.96798,3e-05,4.55913]
[1779561310142,34.37,75819.51,0.0,-0.96787,3e-05,4.57246]
[1779561311585,34.37,75819.51,0.0,-0.96787,3e-05,4.57246]
[1779561311719,34.37,75819.51,0.0,-0.96787,3e-05,4.57246]
[1779561311781,34.38,75819.38,0.0,-0.96786,3e-05,4.57312]
[1779561314115,34.38,75822.56,0.0,-0.96775,3e-05,4.58623]
[1779561314219,34.38,75822.56,0.0,-0.96775,3e-05,4.58623]
[1779561320212,34.39,75829.37,0.0,-0.96749,3e-05,4.6169]
[1779561321499,34.39,75829.37,0.0,-0.96749,3e-05,4.6169]
[1779561321544,34.39,75829.37,0.0,-0.96749,3e-05,4.6169]
[1779561322226,34.39,75822.67,0.0,-0.96771,3e-05,4.59141]
[1779561323529,34.39,75822.67,0.0,-0.96771,3e-05,4.59141]
[1779561323723,34.39,75822.67,0.0,-0.96771,3e-05,4.59141]
[1779561323724,34.39,75821.01,0.0,-0.96775,3e-05,4.58587]
[1779561327608,34.39,75822.2,0.0,-0.9677,3e-05,4.59144]
[1779561327718,34.39,75822.2,0.0,-0.9677,3e-05,4.59144]
[1779561330561,34.4,75818.39,0.0,-0.96782,3e-05,4.57796]
[1779561330718,34.4,75818.39,0.0,-0.96782,3e-05,4.57796]
[1779561330820,34.4,75819.86,0.0,-0.96776,3e-05,4.58427]
[1779561333398,34.4,75816.4,0.0,-0.96789,3e-05,4.56892]
[1779561333470,34.4,75816.4,0.0,-0.96789,3e-05,4.56892]
[1779561334311,34.4,75829.78,0.0,-0.96744,3e-05,4.62281]
[1779561335318,34.4,75834.0,0.0,-0.96729,3e-05,4.64]
[1779561336325,34.4,75830.29,0.0,-0.96741,3e-05,4.62569]
[1779561337032,34.4,75830.29,0.0,-0.96741,3e-05,4.62569]
[1779561337220,34.4,75830.29,0.0,-0.96741,3e-05,4.62569]
[1779561337332,34.4,75829.41,0.0,-0.96744,3e-05,4.62263]
[1779561341360,34.41,75823.86,0.0,-0.96761,3e-05,4.60239]
[1779561344968,34.41,75824.04,0.0,-0.96759,3e-05,4.6045]
[1779561350423,34.42,75821.82,0.0,-0.96764,3e-05,4.59845]
[1779561352057,34.42,75821.26,0.0,-0.96765,3e-05,4.59669]
[1779561352219,34.42,75821.26,0.0,-0.96765,3e-05,4.59669]
[1779561352437,34.42,75822.06,0.0,-0.96762,3e-05,4.6003]
[1779561353595,34.42,75822.06,0.0,-0.96762,3e-05,4.6003]
[1779561353719,34.42,75822.06,0.0,-0.96762,3e-05,4.6003]
[1779561356465,34.42,75825.33,0.0,-0.9675,3e-05,4.61497]
[1779561359714,34.42,75828.44,0.0,-0.96739,3e-05,4.62809]
[1779561359816,34.43,75833.5,0.0,-0.96722,3e-05,4.64858]
[1779561359972,34.43,75833.5,0.0,-0.96722,3e-05,4.64858]
[1779561360255,34.43,75833.5,0.0,-0.96722,3e-05,4.64858]
[1779561360469,34.43,75833.5,0.0,-0.96722,3e-05,4.64858]
[1779561362721,34.43,75829.36,0.0,-0.96735,3e-05,4.63285]
[1779561362822,34.43,75830.08,0.0,-0.96732,3e-05,4.63609]
[1779561362972,34.43,75830.08,0.0,-0.96732,3e-05,4.63609]
[1779561363178,34.43,75830.08,0.0,-0.96732,3e-05,4.63609]
[1779561363223,34.43,75830.08,0.0,-0.96732,3e-05,4.63609]
[1779561368945,34.43,75828.3,0.0,-0.96737,3e-05,4.63059]
[1779561368972,34.43,75829.94,0.0,-0.96731,3e-05,4.63787]
[1779561369093,34.43,75829.94,0.0,-0.96731,3e-05,4.63787]
[1779561369223,34.43,75829.94,0.0,-0.96731,3e-05,4.63787]
[1779561369560,34.43,75830.19,0.0,-0.9673,3e-05,4.63924]
[1779561374960,34.44,75831.82,0.0,-0.96723,3e-05,4.64684]
[1779561374972,34.44,75833.64,0.0,-0.96716,3e-05,4.65481]
[1779561375688,34.44,75833.64,0.0,-0.96716,3e-05,4.65481]
[1779561375724,34.44,75833.64,0.0,-0.96716,3e-05,4.65481]
[1779561375789,34.44,75833.08,0.0,-0.96718,3e-05,4.65294]
[1779561381587,34.44,75834.47,0.0,-0.96712,3e-05,4.66026]
[1779561381718,34.44,75834.47,0.0,-0.96712,3e-05,4.66026]
[1779561381920,34.44,75834.47,0.0,-0.96712,3e-05,4.66026]
[1779561381969,34.44,75834.47,0.0,-0.96712,3e-05,4.66026]
[1779561381947,34.44,75833.61,0.0,-0.96714,3e-05,4.65719]
[1779561387075,34.45,75833.88,0.0,-0.96712,3e-05,4.66005]
[1779561387229,34.45,75833.88,0.0,-0.96712,3e-05,4.66005]
[1779561387243,34.45,75833.88,0.0,-0.96712,3e-05,4.66005]
[1779561387469,34.45,75833.88,0.0,-0.96712,3e-05,4.66005]
[1779561387546,34.45,75833.88,0.0,-0.96712,3e-05,4.66041]
[1779561388693,34.45,75821.14,0.0,-0.96754,3e-05,4.61023]
[1779561389212,34.45,75821.14,0.0,-0.96754,3e-05,4.61023]
[1779561389223,34.45,75821.14,0.0,-0.96754,3e-05,4.61023]
[1779561389700,34.45,75820.31,0.0,-0.96756,3e-05,4.60739]
[1779561390208,34.45,75820.31,0.0,-0.96756,3e-05,4.60739]
[1779561390222,34.45,75820.31,0.0,-0.96756,3e-05,4.60739]
[1779561391714,34.45,75815.48,0.0,-0.96773,3e-05,4.58643]
[1779561392721,34.45,75810.81,0.0,-0.96788,3e-05,4.56854]
[1779561393016,34.45,75810.81,0.0,-0.96788,3e-05,4.56854]
[1779561393219,34.45,75810.81,0.0,-0.96788,3e-05,4.56854]
[1779561393728,34.45,75811.03,0.0,-0.96787,3e-05,4.5699]
[1779561394057,34.45,75811.03,0.0,-0.96787,3e-05,4.5699]
[1779561394220,34.45,75811.03,0.0,-0.96787,3e-05,4.5699]
[1779561397757,34.46,75797.86,0.0,-0.96829,3e-05,4.52037]
[1779561398764,34.46,75792.01,0.0,-0.96847,3e-05,4.49819]
[1779561400777,34.46,75789.25,0.0,-0.96855,3e-05,4.48873]
[1779561402026,34.46,75789.19,0.0,-0.96855,3e-05,4.48913]
[1779561402220,34.46,75789.19,0.0,-0.96855,3e-05,4.48913]
[1779561402968,34.46,75789.19,0.0,-0.96855,3e-05,4.48913]
[1779561402792,34.46,75789.89,0.0,-0.96852,3e-05,4.49249]
[1779561403220,34.46,75789.89,0.0,-0.96852,3e-05,4.49249]
[1779561408834,34.47,75787.24,0.0,-0.96857,3e-05,4.48608]
[1779561410741,34.47,75786.99,0.0,-0.96857,3e-05,4.48577]
[1779561410972,34.47,75786.99,0.0,-0.96857,3e-05,4.48577]
[1779561411764,34.48,75785.91,0.0,-0.9686,3e-05,4.48224]
[1779561411967,34.48,75785.91,0.0,-0.9686,3e-05,4.48224]
[1779561411855,34.48,75785.02,0.0,-0.96863,3e-05,4.47945]
[1779561412862,34.48,75784.86,0.0,-0.96863,3e-05,4.47949]
[1779561415887,34.48,75778.8,0.0,-0.96881,3e-05,4.45806]
[1779561419159,34.49,75776.72,0.0,-0.96885,3e-05,4.45212]
[1779561419220,34.49,75776.72,0.0,-0.96885,3e-05,4.45212]
[1779561424363,34.5,75775.81,0.0,-0.96885,3e-05,4.45216]
[1779561424472,34.5,75775.81,0.0,-0.96885,3e-05,4.45216]
[1779561425623,34.5,75776.1,0.0,-0.96884,3e-05,4.45399]
[1779561425719,34.5,75776.1,0.0,-0.96884,3e-05,4.45399]
[1779561425956,34.5,75775.88,0.0,-0.96884,3e-05,4.45384]
[1779561429984,34.5,75772.57,0.0,-0.96892,3e-05,4.44391]
[1779561431061,34.51,75772.32,0.0,-0.96892,3e-05,4.44367]
[1779561431221,34.51,75772.32,0.0,-0.96892,3e-05,4.44367]
[1779561431999,34.51,75768.4,0.0,-0.96904,3e-05,4.42933]
[1779561434013,34.51,75765.2,0.0,-0.96913,3e-05,4.41855]
[1779561437034,34.52,75768.49,0.0,-0.96901,3e-05,4.43345]
[1779561437518,34.52,75768.49,0.0,-0.96901,3e-05,4.43345]
[1779561437721,34.52,75768.49,0.0,-0.96901,3e-05,4.43345]
[1779561437816,34.52,75768.49,0.0,-0.96901,3e-05,4.43345]
[1779561437972,34.52,75768.49,0.0,-0.96901,3e-05,4.43345]
[1779561438041,34.52,75769.12,0.0,-0.96898,3e-05,4.4366]
[1779561440055,34.52,75762.69,0.0,-0.96917,3e-05,4.4134]
[1779561441120,34.52,75762.25,0.0,-0.96918,3e-05,4.41248]
[1779561441219,34.52,75762.25,0.0,-0.96918,3e-05,4.41248]
[1779561441966,34.52,75762.25,0.0,-0.96918,3e-05,4.41248]
[1779561442222,34.52,75762.25,0.0,-0.96918,3e-05,4.41248]
[1779561442290,34.52,75761.6,0.0,-0.9692,3e-05,4.41076]
[1779561448155,34.53,75761.0,0.0,-0.96918,3e-05,4.41227]
[1779561448219,34.53,75761.0,0.0,-0.96918,3e-05,4.41227]
[1779561449002,34.53,75761.0,0.0,-0.96918,3e-05,4.41227]
[1779561448257,34.53,75760.89,0.0,-0.96918,3e-05,4.41261]
[1779561449223,34.53,75760.89,0.0,-0.96918,3e-05,4.41261]
[1779561454708,34.54,75762.48,0.0,-0.96912,3e-05,4.41969]
[1779561454718,34.54,75762.48,0.0,-0.96912,3e-05,4.41969]
[1779561454809,34.55,75763.34,0.0,-0.96908,3e-05,4.42445]
[1779561455597,34.55,75763.34,0.0,-0.96908,3e-05,4.42445]
[1779561455720,34.55,75763.34,0.0,-0.96908,3e-05,4.42445]
[1779561461202,34.56,75761.5,0.0,-0.9691,3e-05,4.42181]
[1779561463124,34.56,75760.52,0.0,-0.96912,3e-05,4.41879]
[1779561463220,34.56,75760.52,0.0,-0.96912,3e-05,4.41879]
[1779561463284,34.56,75761.36,0.0,-0.96909,3e-05,4.42275]
[1779561464371,34.56,75761.36,0.0,-0.96909,3e-05,4.42275]
[1779561464468,34.56,75761.36,0.0,-0.96909,3e-05,4.42275]
[1779561470486,34.57,75761.69,0.0,-0.96905,3e-05,4.42763]
[1779561470719,34.57,75761.69,0.0,-0.96905,3e-05,4.42763]
[1779561470818,34.57,75761.15,0.0,-0.96905,3e-05,4.42772]
[1779561471479,34.57,75761.15,0.0,-0.96905,3e-05,4.42772]
[1779561471720,34.57,75761.15,0.0,-0.96905,3e-05,4.42772]
[1779561476987,34.58,75760.8,0.0,-0.96903,3e-05,4.42924]
[1779561477000,34.58,75760.27,0.0,-0.96904,3e-05,4.42863]
[1779561477231,34.58,75760.27,0.0,-0.96904,3e-05,4.42863]
[1779561477796,34.58,75760.27,0.0,-0.96904,3e-05,4.42863]
[1779561477970,34.58,75760.27,0.0,-0.96904,3e-05,4.42863]
[1779561478071,34.58,75760.57,0.0,-0.96902,3e-05,4.4305]
[1779561483356,34.59,75761.34,0.0,-0.96897,3e-05,4.43696]
[1779561484780,34.59,75761.34,0.0,-0.96897,3e-05,4.43696]
[1779561484966,34.59,75761.34,0.0,-0.96897,3e-05,4.43696]
[1779561485068,34.59,75760.9,0.0,-0.96897,3e-05,4.43667]
[1779561485787,34.59,75760.9,0.0,-0.96897,3e-05,4.43667]
[1779561485972,34.59,75760.9,0.0,-0.96897,3e-05,4.43667]
[1779561491414,34.6,75759.96,0.0,-0.96897,3e-05,4.43721]
[1779561492683,34.6,75759.96,0.0,-0.96897,3e-05,4.43721]
[1779561492718,34.6,75759.96,0.0,-0.96897,3e-05,4.43721]
[1779561492819,34.61,75759.34,0.0,-0.96898,3e-05,4.43622]
[1779561493656,34.61,75759.34,0.0,-0.96898,3e-05,4.43622]
[1779561493728,34.61,75759.34,0.0,-0.96898,3e-05,4.43622]
[1779561494620,34.61,75760.16,0.0,-0.96894,3e-05,4.44005]
[1779561494717,34.61,75760.16,0.0,-0.96894,3e-05,4.44005]
[1779561494721,34.61,75754.6,0.0,-0.96911,3e-05,4.41946]
[1779561496450,34.61,75751.54,0.0,-0.96921,3e-05,4.4085]
[1779561500893,34.62,75751.32,0.0,-0.96919,3e-05,4.41056]
[1779561500967,34.62,75751.32,0.0,-0.96919,3e-05,4.41056]
[1779561506521,34.63,75752.83,0.0,-0.9691,3e-05,4.42125]
[1779561511770,34.63,75752.47,0.0,-0.96909,3e-05,4.42259]
[1779561511973,34.63,75752.47,0.0,-0.96909,3e-05,4.42259]
[1779561512075,34.64,75748.85,0.0,-0.96921,3e-05,4.40673]
[1779561513799,34.64,75747.61,0.0,-0.96925,3e-05,4.4027]
[1779561513971,34.64,75747.61,0.0,-0.96925,3e-05,4.4027]
[1779561514072,34.64,75744.31,0.0,-0.96935,3e-05,4.39085]
[1779561514577,34.64,75742.25,0.0,-0.9694,3e-05,4.38375]
[1779561516590,34.64,75744.45,0.0,-0.96932,3e-05,4.39357]
[1779561518031,34.64,75744.45,0.0,-0.96932,3e-05,4.39357]
[1779561518132,34.64,75742.61,0.0,-0.96937,3e-05,4.38729]
[1779561518218,34.64,75742.61,0.0,-0.96937,3e-05,4.38729]
[1779561518605,34.65,75743.96,0.0,-0.96933,3e-05,4.39314]
[1779561519182,34.65,75743.96,0.0,-0.96933,3e-05,4.39314]
[1779561519218,34.65,75743.96,0.0,-0.96933,3e-05,4.39314]
[1779561524804,34.65,75742.83,0.0,-0.96933,3e-05,4.39241]
[1779561528311,34.66,75742.8,0.0,-0.96931,3e-05,4.39512]
[1779561528468,34.66,75742.8,0.0,-0.96931,3e-05,4.39512]
[1779561528675,34.66,75743.13,0.0,-0.96929,3e-05,4.39707]
[1779561529952,34.66,75743.13,0.0,-0.96929,3e-05,4.39707]
[1779561529974,34.66,75743.13,0.0,-0.96929,3e-05,4.39707]
[1779561530689,34.67,75737.97,0.0,-0.96944,3e-05,4.37888]
[1779561534841,34.67,75737.47,0.0,-0.96944,3e-05,4.37916]
[1779561534968,34.67,75737.47,0.0,-0.96944,3e-05,4.37916]
[1779561542066,34.68,75738.87,0.0,-0.96936,3e-05,4.38874]
[1779561542971,34.68,75737.67,0.0,-0.96939,3e-05,4.38559]
[1779561543061,34.68,75736.44,0.0,-0.96942,3e-05,4.38163]
[1779561543219,34.68,75736.44,0.0,-0.96942,3e-05,4.38163]
[1779561543892,34.68,75736.44,0.0,-0.96942,3e-05,4.38163]
[1779561543969,34.68,75736.44,0.0,-0.96942,3e-05,4.38163]
[1779561543973,34.69,75736.47,0.0,-0.96941,3e-05,4.38245]
[1779561544787,34.69,75742.26,0.0,-0.96922,3e-05,4.40514]
[1779561546804,34.69,75744.75,0.0,-0.96913,3e-05,4.41594]
[1779561551531,34.7,75744.93,0.0,-0.96911,3e-05,4.41925]
[1779561551721,34.7,75744.93,0.0,-0.96911,3e-05,4.41925]
[1779561552467,34.7,75744.97,0.0,-0.9691,3e-05,4.42006]
[1779561552717,34.7,75744.97,0.0,-0.9691,3e-05,4.42006]
[1779561552846,34.7,75744.9,0.0,-0.9691,3e-05,4.42046]
[1779561558888,34.71,75744.89,0.0,-0.96906,3e-05,4.42438]
[1779561559894,34.71,75738.67,0.0,-0.96925,3e-05,4.40137]
[1779561561220,34.71,75738.0,0.0,-0.96927,3e-05,4.39952]
[1779561561472,34.71,75738.0,0.0,-0.96927,3e-05,4.39952]
[1779561566946,34.72,75737.97,0.0,-0.96924,3e-05,4.40356]
[1779561567667,34.72,75737.97,0.0,-0.96924,3e-05,4.40356]
[1779561567738,34.72,75737.97,0.0,-0.96924,3e-05,4.40356]
[1779561569621,34.72,75735.12,0.0,-0.96931,3e-05,4.39414]
[1779561569717,34.72,75735.12,0.0,-0.96931,3e-05,4.39414]
[1779561569964,34.72,75735.13,0.0,-0.96931,3e-05,4.39488]
[1779561570972,34.73,75739.39,0.0,-0.96917,3e-05,4.41178]
[1779561571982,34.73,75747.34,0.0,-0.96893,3e-05,4.44004]
[1779561572917,34.73,75747.34,0.0,-0.96893,3e-05,4.44004]
[1779561572968,34.73,75747.34,0.0,-0.96893,3e-05,4.44004]
[1779561572988,34.73,75753.8,0.0,-0.96872,3e-05,4.46541]
[1779561575008,34.73,75755.23,0.0,-0.96866,3e-05,4.47207]
[1779561575764,34.73,75755.23,0.0,-0.96866,3e-05,4.47207]
[1779561575967,34.73,75755.23,0.0,-0.96866,3e-05,4.47207]
[1779561576011,34.73,75756.09,0.0,-0.96863,3e-05,4.47595]
[1779561580140,34.74,75756.34,0.0,-0.9686,3e-05,4.47862]
[1779561580221,34.74,75755.9,0.0,-0.96861,3e-05,4.4775]
[1779561583060,34.74,75750.86,0.0,-0.96876,3e-05,4.45985]
[1779561585714,34.74,75753.93,0.0,-0.96865,3e-05,4.4728]
[1779561585970,34.74,75753.93,0.0,-0.96865,3e-05,4.4728]
[1779561586867,34.75,75756.36,0.0,-0.96857,3e-05,4.4827]
[1779561586972,34.75,75756.36,0.0,-0.96857,3e-05,4.4827]
[1779561587087,34.75,75755.93,0.0,-0.96858,3e-05,4.4816]
[1779561592122,34.75,75755.83,0.0,-0.96856,3e-05,4.48395]
[1779561593965,34.75,75756.44,0.0,-0.96853,3e-05,4.48684]
[1779561594137,34.76,75760.15,0.0,-0.96841,3e-05,4.50167]
[1779561594219,34.76,75760.15,0.0,-0.96841,3e-05,4.50167]
[1779561595144,34.76,75763.87,0.0,-0.96829,3e-05,4.51654]
[1779561597694,34.76,75766.88,0.0,-0.96818,3e-05,4.52914]
[1779561597718,34.76,75766.88,0.0,-0.96818,3e-05,4.52914]
[1779561598189,34.76,75766.88,0.0,-0.96818,3e-05,4.52914]
[1779561598221,34.76,75766.88,0.0,-0.96818,3e-05,4.52914]
[1779561599185,34.76,75766.9,0.0,-0.96817,3e-05,4.53017]
[1779561600192,34.76,75770.92,0.0,-0.96804,3e-05,4.54622]
[1779561604068,34.76,75770.36,0.0,-0.96804,3e-05,4.5454]
[1779561604221,34.76,75770.36,0.0,-0.96804,3e-05,4.5454]
[1779561606254,34.77,75777.79,0.0,-0.96779,3e-05,4.57563]
[1779561608965,34.77,75777.89,0.0,-0.96778,3e-05,4.57643]
[1779561609220,34.77,75777.89,0.0,-0.96778,3e-05,4.57643]
[1779561609278,34.77,75782.17,0.0,-0.96764,3e-05,4.59396]
[1779561612546,34.77,75783.5,0.0,-0.96759,3e-05,4.59994]
[1779561612721,34.77,75783.5,0.0,-0.96759,3e-05,4.59994]
[1779561613155,34.77,75783.5,0.0,-0.96759,3e-05,4.59994]
[1779561613221,34.77,75783.5,0.0,-0.96759,3e-05,4.59994]
[1779561613189,34.77,75783.54,0.0,-0.96758,3e-05,4.60087]
[1779561616481,34.78,75781.84,0.0,-0.96763,3e-05,4.59501]
[1779561616717,34.78,75781.84,0.0,-0.96763,3e-05,4.59501]
[1779561617214,34.78,75776.29,0.0,-0.9678,3e-05,4.5742]
[1779561622372,34.78,75776.49,0.0,-0.96778,3e-05,4.57724]
[1779561625271,34.78,75776.48,0.0,-0.96777,3e-05,4.57766]
[1779561625469,34.78,75776.48,0.0,-0.96776,3e-05,4.57856]
[1779561627987,34.79,75774.63,0.0,-0.96782,3e-05,4.57181]
[1779561628218,34.79,75774.63,0.0,-0.96782,3e-05,4.57181]
[1779561628069,34.79,75774.18,0.0,-0.96783,3e-05,4.57098]
[1779561629630,34.79,75773.44,0.0,-0.96785,3e-05,4.5681]
[1779561629718,34.79,75773.44,0.0,-0.96785,3e-05,4.5681]
[1779561636034,34.79,75769.93,0.0,-0.96796,3e-05,4.55451]
[1779561636218,34.79,75769.93,0.0,-0.96796,3e-05,4.55451]
[1779561638546,34.8,75768.59,0.0,-0.96799,3e-05,4.55072]
[1779561638718,34.8,75768.59,0.0,-0.96799,3e-05,4.55072]
[1779561638804,34.8,75768.56,0.0,-0.96799,3e-05,4.55155]
[1779561641693,34.8,75768.44,0.0,-0.96799,3e-05,4.55109]
[1779561641717,34.8,75768.44,0.0,-0.96799,3e-05,4.55109]
[1779561643520,34.8,75776.02,0.0,-0.96773,3e-05,4.58245]
[1779561644399,34.8,75776.02,0.0,-0.96773,3e-05,4.58245]
[1779561644468,34.8,75776.02,0.0,-0.96773,3e-05,4.58245]
[1779561644528,34.8,75780.86,0.0,-0.96756,3e-05,4.60181]
[1779561645878,34.8,75780.86,0.0,-0.96756,3e-05,4.60181]
[1779561645968,34.8,75780.86,0.0,-0.96756,3e-05,4.60181]
[1779561646042,34.81,75780.64,0.0,-0.96756,3e-05,4.60175]
[1779561650570,34.81,75788.33,0.0,-0.9673,3e-05,4.63345]
[1779561653713,34.81,75790.71,0.0,-0.96721,3e-05,4.64354]
[1779561653968,34.81,75790.71,0.0,-0.96721,3e-05,4.64354]
[1779561654879,34.81,75793.01,0.0,-0.96713,3e-05,4.65329]
[1779561654972,34.81,75793.01,0.0,-0.96713,3e-05,4.65329]
[1779561655039,34.81,75793.35,0.0,-0.96711,3e-05,4.65495]
[1779561658626,34.82,75799.21,0.0,-0.96691,3e-05,4.67904]
[1779561660640,34.82,75803.21,0.0,-0.96677,3e-05,4.69574]
[1779561662230,34.82,75808.08,0.0,-0.9666,3e-05,4.71534]
[1779561664250,34.82,75811.42,0.0,-0.96649,3e-05,4.72906]
[1779561666219,34.82,75812.69,0.0,-0.96645,3e-05,4.73412]
[1779561666688,34.82,75818.3,0.0,-0.96625,3e-05,4.75692]
[1779561668702,34.82,75820.2,0.0,-0.96618,3e-05,4.76499]
[1779561669727,34.82,75812.73,0.0,-0.96644,3e-05,4.73528]
[1779561670734,34.82,75811.24,0.0,-0.96648,3e-05,4.72952]
[1779561672291,34.82,75811.24,0.0,-0.96648,3e-05,4.72952]
[1779561672468,34.82,75811.46,0.0,-0.96647,3e-05,4.73059]
[1779561672751,34.82,75812.46,0.0,-0.96644,3e-05,4.73477]
[1779561677465,34.82,75812.07,0.0,-0.96645,3e-05,4.73394]
[1779561677718,34.82,75812.07,0.0,-0.96645,3e-05,4.73394]
[1779561678442,34.82,75812.03,0.0,-0.96645,3e-05,4.73396]
[1779561682598,34.83,75812.62,0.0,-0.96642,3e-05,4.73703]
[1779561682643,34.83,75812.62,0.0,-0.96642,3e-05,4.73703]
[1779561682719,34.83,75812.62,0.0,-0.96642,3e-05,4.73703]
[1779561682818,34.83,75812.08,0.0,-0.96644,3e-05,4.73505]
[1779561687853,34.83,75811.38,0.0,-0.96645,3e-05,4.73317]
[1779561692888,34.83,75810.42,0.0,-0.9665,3e-05,4.72743]
[1779561696381,34.83,75810.83,0.0,-0.96648,3e-05,4.72963]
[1779561696428,34.83,75810.83,0.0,-0.96648,3e-05,4.72963]
[1779561696470,34.83,75810.83,0.0,-0.96648,3e-05,4.72963]
[1779561696915,34.83,75810.84,0.0,-0.96648,3e-05,4.72986]
[1779561701951,34.83,75811.51,0.0,-0.96644,3e-05,4.73346]
[1779561704972,34.83,75817.47,0.0,-0.96624,3e-05,4.75778]
[1779561705694,34.83,75817.47,0.0,-0.96624,3e-05,4.75778]
[1779561705719,34.83,75817.47,0.0,-0.96624,3e-05,4.75778]
[1779561705883,34.83,75817.47,0.0,-0.96624,3e-05,4.75778]
[1779561705968,34.83,75817.47,0.0,-0.96624,3e-05,4.75778]
[1779561705978,34.84,75817.36,0.0,-0.96624,3e-05,4.75748]
[1779561711014,34.84,75819.98,0.0,-0.96615,3e-05,4.76861]
[1779561716049,34.84,75818.88,0.0,-0.96618,3e-05,4.76486]
[1779561719944,34.84,75819.39,0.0,-0.96616,3e-05,4.76729]
[1779561719971,34.84,75819.39,0.0,-0.96616,3e-05,4.76729]
[1779561719997,34.84,75819.39,0.0,-0.96616,3e-05,4.76729]
[1779561720222,34.84,75819.39,0.0,-0.96616,3e-05,4.76729]
[1779561720223,34.84,75819.4,0.0,-0.96616,3e-05,4.76746]
[1779561720663,34.84,75819.4,0.0,-0.96616,3e-05,4.76746]
[1779561726119,34.84,75821.27,0.0,-0.96609,3e-05,4.77566]
[1779561729177,34.84,75821.36,0.0,-0.96608,3e-05,4.77622]
[1779561729181,34.84,75821.36,0.0,-0.96608,3e-05,4.77622]
[1779561729222,34.84,75821.36,0.0,-0.96608,3e-05,4.77622]
[1779561729278,34.84,75821.4,0.0,-0.96608,3e-05,4.77649]
[1779561731154,34.84,75827.75,0.0,-0.96586,3e-05,4.80219]
[1779561732161,34.84,75834.36,0.0,-0.96563,3e-05,4.8289]
[1779561732915,34.84,75834.36,0.0,-0.96563,3e-05,4.8289]
[1779561732972,34.84,75834.36,0.0,-0.96563,3e-05,4.8289]
[1779561733168,34.84,75836.18,0.0,-0.96557,3e-05,4.83627]
[1779561740217,34.84,75837.16,0.0,-0.96554,3e-05,4.84035]
[1779561743238,34.84,75833.7,0.0,-0.96565,3e-05,4.82639]
[1779561745969,34.84,75831.65,0.0,-0.96572,3e-05,4.81819]
[1779561745974,34.84,75831.65,0.0,-0.96572,3e-05,4.81819]
[1779561746220,34.84,75831.65,0.0,-0.96572,3e-05,4.81819]
[1779561746259,34.84,75831.56,0.0,-0.96573,3e-05,4.81788]
[1779561752301,34.84,75827.88,0.0,-0.96587,3e-05,4.80055]
[1779561753393,34.84,75827.88,0.0,-0.96587,3e-05,4.80055]
[1779561753438,34.84,75826.72,0.0,-0.96591,3e-05,4.79597]
[1779561753471,34.84,75826.72,0.0,-0.96591,3e-05,4.79597]
[1779561754315,34.84,75826.73,0.0,-0.96591,3e-05,4.79611]
[1779561761364,34.84,75828.85,0.0,-0.96583,3e-05,4.80526]
[1779561763628,34.85,75831.66,0.0,-0.96573,3e-05,4.81672]
[1779561763638,34.85,75831.66,0.0,-0.96573,3e-05,4.81672]
[1779561763720,34.85,75831.66,0.0,-0.96573,3e-05,4.81672]
[1779561764385,34.85,75832.01,0.0,-0.96572,3e-05,4.81819]
[1779561767726,34.85,75832.17,0.0,-0.96571,3e-05,4.81899]
[1779561768817,34.85,75830.94,0.0,-0.96575,3e-05,4.81409]
[1779561768970,34.85,75830.94,0.0,-0.96575,3e-05,4.81409]
[1779561769421,34.85,75830.86,0.0,-0.96576,3e-05,4.81383]
[1779561774456,34.85,75830.67,0.0,-0.96576,3e-05,4.81337]
[1779561776955,34.85,75829.5,0.0,-0.9658,3e-05,4.80872]
[1779561776971,34.85,75829.5,0.0,-0.9658,3e-05,4.80872]
[1779561777018,34.85,75829.5,0.0,-0.9658,3e-05,4.80872]
[1779561777233,34.85,75829.5,0.0,-0.9658,3e-05,4.80872]
[1779561777331,34.85,75829.75,0.0,-0.96579,3e-05,4.80986]
[1779561782512,34.85,75828.35,0.0,-0.96583,3e-05,4.80457]
[1779561784446,34.85,75827.4,0.0,-0.96587,3e-05,4.80082]
[1779561784472,34.85,75827.4,0.0,-0.96587,3e-05,4.80082]
[1779561784493,34.85,75827.4,0.0,-0.96587,3e-05,4.80082]
[1779561784723,34.85,75827.4,0.0,-0.96587,3e-05,4.80082]
[1779561784770,34.85,75827.31,0.0,-0.96587,3e-05,4.80061]
[1779561792582,34.85,75826.72,0.0,-0.96588,3e-05,4.79877]
[1779561795832,34.85,75829.2,0.0,-0.9658,3e-05,4.8089]
[1779561795878,34.85,75829.2,0.0,-0.9658,3e-05,4.8089]
[1779561795969,34.85,75829.2,0.0,-0.9658,3e-05,4.8089]
[1779561796070,34.85,75829.49,0.0,-0.96579,3e-05,4.81019]
[1779561801646,34.85,75830.2,0.0,-0.96576,3e-05,4.81332]
[1779561806680,34.85,75830.12,0.0,-0.96576,3e-05,4.81326]
[1779561809178,34.85,75832.04,0.0,-0.96569,3e-05,4.82105]
[1779561809220,34.85,75832.04,0.0,-0.96569,3e-05,4.82105]
[1779561809421,34.85,75832.04,0.0,-0.96569,3e-05,4.82105]
[1779561809467,34.85,75835.12,0.0,-0.96559,3e-05,4.83358]
[1779561809702,34.85,75839.79,0.0,-0.96543,3e-05,4.85249]
[1779561812723,34.85,75843.36,0.0,-0.96532,3e-05,4.86409]
[1779561814577,34.85,75842.21,0.0,-0.96536,3e-05,4.85942]
[1779561814720,34.85,75842.21,0.0,-0.96536,3e-05,4.85942]
[1779561822809,34.85,75841.4,0.0,-0.96539,3e-05,4.85615]
[1779561825461,34.85,75838.5,0.0,-0.96549,3e-05,4.84439]
[1779561825476,34.85,75838.5,0.0,-0.96549,3e-05,4.84439]
[1779561824825,34.85,75834.8,0.0,-0.96562,3e-05,4.82948]
[1779561825520,34.85,75834.8,0.0,-0.96562,3e-05,4.82948]
[1779561825722,34.85,75834.8,0.0,-0.96562,3e-05,4.82948]
[1779561825831,34.85,75834.74,0.0,-0.96562,3e-05,4.8293]
[1779561830866,34.85,75832.83,0.0,-0.96568,3e-05,4.82189]
[1779561835901,34.85,75832.48,0.0,-0.96569,3e-05,4.8208]
[1779561837915,34.85,75828.97,0.0,-0.96581,3e-05,4.80679]
[1779561838520,34.85,75828.97,0.0,-0.96581,3e-05,4.80679]
[1779561838531,34.85,75828.97,0.0,-0.96581,3e-05,4.80679]
[1779561838720,34.85,75828.97,0.0,-0.96581,3e-05,4.80679]
[1779561838921,34.85,75829.14,0.0,-0.9658,3e-05,4.80756]
[1779561841943,34.85,75832.96,0.0,-0.96567,3e-05,4.8232]
[1779561843823,34.85,75836.15,0.0,-0.96556,3e-05,4.83614]
[1779561843829,34.85,75836.15,0.0,-0.96556,3e-05,4.83614]
[1779561843969,34.85,75836.15,0.0,-0.96556,3e-05,4.83614]
[1779561844070,34.85,75835.13,0.0,-0.96559,3e-05,4.83205]
[1779561852013,34.85,75835.57,0.0,-0.96558,3e-05,4.83414]
[1779561856466,34.86,75834.53,0.0,-0.96561,3e-05,4.83007]
[1779561856471,34.86,75834.53,0.0,-0.96561,3e-05,4.83007]
[1779561856506,34.86,75833.08,0.0,-0.96566,3e-05,4.82427]
[1779561856725,34.86,75833.08,0.0,-0.96566,3e-05,4.82427]
[1779561857048,34.86,75831.6,0.0,-0.96571,3e-05,4.81836]
[1779561862083,34.86,75833.07,0.0,-0.96566,3e-05,4.82461]
[1779561863952,34.86,75834.92,0.0,-0.96559,3e-05,4.83213]
[1779561863954,34.86,75834.92,0.0,-0.96559,3e-05,4.83213]
[1779561863970,34.86,75834.92,0.0,-0.96559,3e-05,4.83213]
[1779561864097,34.86,75835.53,0.0,-0.96557,3e-05,4.83462]
[1779561868125,34.86,75838.71,0.0,-0.96546,3e-05,4.8476]
[1779561873160,34.86,75839.02,0.0,-0.96547,3e-05,4.84609]
[1779561876535,34.86,75839.18,0.0,-0.96546,3e-05,4.84679]
[1779561876579,34.86,75837.38,0.0,-0.96553,3e-05,4.83953]
[1779561876720,34.86,75837.38,0.0,-0.96553,3e-05,4.83953]
[1779561877188,34.86,75837.4,0.0,-0.96552,3e-05,4.83966]
[1779561881198,34.86,75839.06,0.0,-0.96547,3e-05,4.8465]
[1779561881222,34.86,75839.06,0.0,-0.96547,3e-05,4.8465]
[1779561881237,34.86,75839.06,0.0,-0.96547,3e-05,4.8465]
[1779561881469,34.86,75839.06,0.0,-0.96547,3e-05,4.8465]
[1779561881265,34.86,75834.32,0.0,-0.96563,3e-05,4.82736]
[1779561883419,34.86,75833.54,0.0,-0.96566,3e-05,4.82428]
[1779561883468,34.86,75833.54,0.0,-0.96566,3e-05,4.82428]
[1779561886177,34.86,75829.99,0.0,-0.96578,3e-05,4.81022]
[1779561886223,34.86,75829.99,0.0,-0.96578,3e-05,4.81022]
[1779561886251,34.86,75828.02,0.0,-0.96584,3e-05,4.80238]
[1779561887258,34.86,75831.14,0.0,-0.96573,3e-05,4.81505]
[1779561887615,34.86,75831.14,0.0,-0.96573,3e-05,4.81505]
[1779561887718,34.86,75831.14,0.0,-0.96573,3e-05,4.81505]
[1779561893301,34.86,75833.66,0.0,-0.96564,3e-05,4.82561]
[1779561896322,34.86,75809.06,0.0,-0.96648,3e-05,4.72717]
[1779561897330,34.86,75806.23,0.0,-0.96657,3e-05,4.71613]
[1779561899344,34.86,75813.21,0.0,-0.96633,3e-05,4.74439]
[1779561900109,34.86,75813.21,0.0,-0.96633,3e-05,4.74439]
[1779561900229,34.86,75813.21,0.0,-0.96633,3e-05,4.74439]
[1779561900351,34.86,75818.7,0.0,-0.96615,3e-05,4.76651]
[1779561904695,34.86,75819.54,0.0,-0.96611,3e-05,4.77043]
[1779561904718,34.86,75819.54,0.0,-0.96611,3e-05,4.77043]
[1779561905386,34.86,75818.29,0.0,-0.96615,3e-05,4.76556]
[1779561906393,34.86,75814.34,0.0,-0.96629,3e-05,4.74991]
[1779561907400,34.86,75808.46,0.0,-0.96649,3e-05,4.72663]
[1779561908906,34.86,75805.73,0.0,-0.96658,3e-05,4.71598]
[1779561908970,34.86,75805.73,0.0,-0.96658,3e-05,4.71598]
[1779561914030,34.87,75806.62,0.0,-0.96654,3e-05,4.72056]
[1779561915458,34.87,75814.59,0.0,-0.96626,3e-05,4.75274]
[1779561916466,34.87,75815.2,0.0,-0.96624,3e-05,4.75533]
[1779561917174,34.87,75815.2,0.0,-0.96624,3e-05,4.75533]
[1779561917178,34.87,75815.2,0.0,-0.96624,3e-05,4.75533]
[1779561917221,34.87,75815.2,0.0,-0.96624,3e-05,4.75533]
[1779561917472,34.87,75814.98,0.0,-0.96625,3e-05,4.7546]
[1779561920493,34.87,75811.54,0.0,-0.96636,3e-05,4.74134]
[1779561924656,34.87,75812.05,0.0,-0.96634,3e-05,4.74408]
[1779561924710,34.87,75812.05,0.0,-0.96634,3e-05,4.74408]
[1779561924718,34.87,75812.05,0.0,-0.96634,3e-05,4.74408]
[1779561925529,34.87,75812.38,0.0,-0.96632,3e-05,4.74557]
[1779561930564,34.87,75813.39,0.0,-0.96628,3e-05,4.75044]
[1779561934069,34.87,75814.72,0.0,-0.96625,3e-05,4.75341]
[1779561934133,34.87,75814.72,0.0,-0.96625,3e-05,4.75341]
[1779561934221,34.87,75814.72,0.0,-0.96625,3e-05,4.75341]
[1779561934266,34.87,75814.72,0.0,-0.96625,3e-05,4.75356]
[1779561936606,34.87,75817.96,0.0,-0.96614,3e-05,4.76682]
[1779561941641,34.88,75819.48,0.0,-0.96608,3e-05,4.77355]
[1779561943512,34.88,75819.48,0.0,-0.96608,3e-05,4.77355]
[1779561943721,34.88,75819.84,0.0,-0.96607,3e-05,4.77511]
[1779561943951,34.88,75819.98,0.0,-0.96606,3e-05,4.7759]
[1779561949697,34.88,75819.99,0.0,-0.96606,3e-05,4.77651]
[1779561953387,34.88,75818.65,0.0,-0.9661,3e-05,4.77137]
[1779561953471,34.88,75818.65,0.0,-0.9661,3e-05,4.77137]
[1779561953535,34.88,75817.92,0.0,-0.96612,3e-05,4.76869]
[1779561957536,34.88,75817.32,0.0,-0.96614,3e-05,4.76653]
[1779561957562,34.88,75814.64,0.0,-0.96623,3e-05,4.75607]
[1779561957720,34.88,75814.64,0.0,-0.96623,3e-05,4.75607]
[1779561957753,34.88,75815.21,0.0,-0.96621,3e-05,4.75835]
[1779561961781,34.88,75812.45,0.0,-0.9663,3e-05,4.74785]
[1779561965753,34.88,75810.74,0.0,-0.96635,3e-05,4.74144]
[1779561965835,34.88,75810.74,0.0,-0.96635,3e-05,4.74144]
[1779561965976,34.88,75810.74,0.0,-0.96635,3e-05,4.74144]
[1779561966055,34.88,75810.05,0.0,-0.96637,3e-05,4.73898]
[1779561966816,34.88,75805.34,0.0,-0.96653,3e-05,4.72024]
[1779561971851,34.88,75807.9,0.0,-0.96644,3e-05,4.73127]
[1779561972820,34.88,75807.9,0.0,-0.96644,3e-05,4.73127]
[1779561972904,34.88,75807.9,0.0,-0.96644,3e-05,4.73127]
[1779561972975,34.88,75807.9,0.0,-0.96644,3e-05,4.73127]
[1779561973057,34.89,75808.97,0.0,-0.9664,3e-05,4.73584]
[1779561973865,34.89,75814.14,0.0,-0.96623,3e-05,4.75646]
[1779561975030,34.89,75821.44,0.0,-0.96598,3e-05,4.78592]
[1779561976738,34.89,75821.99,0.0,-0.96596,3e-05,4.78812]
[1779561976901,34.89,75816.09,0.0,-0.96616,3e-05,4.76453]
[1779561977900,34.89,75805.88,0.0,-0.9665,3e-05,4.72387]
[1779561980586,34.89,75804.92,0.0,-0.96653,3e-05,4.72014]
[1779561979914,34.89,75804.13,0.0,-0.96656,3e-05,4.71715]
[1779561980921,34.89,75803.82,0.0,-0.96657,3e-05,4.71608]
[1779561982935,34.89,75795.52,0.0,-0.96684,3e-05,4.68352]
[1779561984571,34.89,75795.52,0.0,-0.96684,3e-05,4.68352]
[1779561984123,34.89,75789.82,0.0,-0.96703,3e-05,4.6614]
[1779561984722,34.89,75789.82,0.0,-0.96703,3e-05,4.6614]
[1779561987970,34.89,75794.03,0.0,-0.96688,3e-05,4.67899]
[1779561992670,34.89,75793.72,0.0,-0.9669,3e-05,4.67586]
[1779561992713,34.89,75793.72,0.0,-0.9669,3e-05,4.67586]
[1779561992718,34.89,75793.72,0.0,-0.9669,3e-05,4.67586]
[1779561993005,34.89,75794.75,0.0,-0.96687,3e-05,4.68017]
[1779561998040,34.9,75794.65,0.0,-0.96686,3e-05,4.68092]
[1779562003075,34.9,75799.78,0.0,-0.96668,3e-05,4.70233]
[1779562004536,34.9,75799.78,0.0,-0.96668,3e-05,4.70233]
[1779562004588,34.9,75799.78,0.0,-0.96668,3e-05,4.70233]
[1779562004639,34.9,75802.01,0.0,-0.9666,3e-05,4.71135]
[1779562004720,34.9,75802.01,0.0,-0.9666,3e-05,4.71135]
[1779562005089,34.9,75802.55,0.0,-0.96658,3e-05,4.71366]
[1779562006096,34.9,75796.42,0.0,-0.96679,3e-05,4.68954]
[1779562010124,34.9,75800.57,0.0,-0.96664,3e-05,4.70677]
[1779562010769,34.9,75800.57,0.0,-0.96664,3e-05,4.70677]
[1779562010806,34.9,75800.57,0.0,-0.96664,3e-05,4.70677]
[1779562010969,34.9,75800.57,0.0,-0.96664,3e-05,4.70677]
[1779562011131,34.9,75800.4,0.0,-0.96665,3e-05,4.70627]
[1779562015159,34.9,75804.2,0.0,-0.96651,3e-05,4.72206]
[1779562015770,34.9,75804.2,0.0,-0.96651,3e-05,4.72206]
[1779562015809,34.9,75804.2,0.0,-0.96651,3e-05,4.72206]
[1779562015969,34.9,75804.2,0.0,-0.96651,3e-05,4.72206]
[1779562016166,34.9,75806.28,0.0,-0.96644,3e-05,4.73048]
[1779562020480,34.9,75804.47,0.0,-0.9665,3e-05,4.7237]
[1779562020527,34.9,75804.47,0.0,-0.9665,3e-05,4.7237]
[1779562020680,34.9,75802.65,0.0,-0.96656,3e-05,4.71662]
[1779562020719,34.9,75802.65,0.0,-0.96656,3e-05,4.71662]
[1779562021201,34.9,75797.62,0.0,-0.96672,3e-05,4.69685]
[1779562026235,34.91,75797.17,0.0,-0.96673,3e-05,4.69607]
[1779562033285,34.91,75797.71,0.0,-0.9667,3e-05,4.69955]
[1779562034039,34.91,75797.71,0.0,-0.9667,3e-05,4.69955]
[1779562034219,34.91,75797.71,0.0,-0.9667,3e-05,4.69955]
[1779562034354,34.91,75797.71,0.0,-0.9667,3e-05,4.69955]
[1779562034469,34.91,75797.71,0.0,-0.9667,3e-05,4.69955]
[1779562034506,34.91,75797.61,0.0,-0.9667,3e-05,4.69934]
[1779562040337,34.91,75797.64,0.0,-0.96669,3e-05,4.70056]
[1779562041428,34.91,75797.64,0.0,-0.96669,3e-05,4.70056]
[1779562041468,34.91,75797.64,0.0,-0.96669,3e-05,4.70056]
[1779562041594,34.91,75797.64,0.0,-0.96669,3e-05,4.70056]
[1779562041645,34.91,75797.18,0.0,-0.96671,3e-05,4.69892]
[1779562041718,34.91,75797.18,0.0,-0.96671,3e-05,4.69892]
[1779562047387,34.92,75797.74,0.0,-0.96668,3e-05,4.70221]
[1779562049376,34.92,75797.81,0.0,-0.96667,3e-05,4.70266]
[1779562049468,34.92,75797.81,0.0,-0.96667,3e-05,4.70266]
[1779562050720,34.92,75797.04,0.0,-0.9667,3e-05,4.69996]
[1779562051420,34.92,75792.27,0.0,-0.96687,3e-05,4.67846]
[1779562052719,34.92,75791.62,0.0,-0.96689,3e-05,4.67611]
[1779562053434,34.92,75789.66,0.0,-0.96696,3e-05,4.6686]
[1779562058469,34.92,75788.49,0.0,-0.96699,3e-05,4.66514]
[1779562062719,34.92,75787.34,0.0,-0.96702,3e-05,4.66131]
[1779562068538,34.93,75788.26,0.0,-0.96697,3e-05,4.66654]
[1779562072292,34.93,75788.71,0.0,-0.96696,3e-05,4.66875]
[1779562072396,34.93,75788.71,0.0,-0.96696,3e-05,4.66875]
[1779562072470,34.93,75788.71,0.0,-0.96696,3e-05,4.66875]
[1779562072566,34.93,75788.83,0.0,-0.96695,3e-05,4.66965]
[1779562077602,34.93,75790.51,0.0,-0.96688,3e-05,4.67732]
[1779562077866,34.93,75790.51,0.0,-0.96688,3e-05,4.67732]
[1779562077923,34.93,75790.51,0.0,-0.96688,3e-05,4.67732]
[1779562077970,34.93,75790.51,0.0,-0.96688,3e-05,4.67732]
[1779562078609,34.93,75790.49,0.0,-0.96688,3e-05,4.67744]
[1779562082637,34.93,75799.86,0.0,-0.96656,3e-05,4.7153]
[1779562083644,34.93,75802.32,0.0,-0.96648,3e-05,4.7252]
[1779562085658,34.93,75797.14,0.0,-0.96665,3e-05,4.70492]
[1779562086665,34.93,75790.76,0.0,-0.96686,3e-05,4.67985]
[1779562086793,34.93,75790.76,0.0,-0.96686,3e-05,4.67985]
[1779562086967,34.93,75790.76,0.0,-0.96686,3e-05,4.67985]
[1779562087646,34.93,75790.76,0.0,-0.96686,3e-05,4.67985]
[1779562087718,34.93,75790.76,0.0,-0.96686,3e-05,4.67985]
[1779562087672,34.93,75789.74,0.0,-0.96689,3e-05,4.67603]
[1779562091793,34.94,75788.83,0.0,-0.96692,3e-05,4.67327]
[1779562091970,34.94,75788.83,0.0,-0.96692,3e-05,4.67327]
[1779562095728,34.94,75784.61,0.0,-0.96705,3e-05,4.65748]
[1779562096976,34.94,75783.28,0.0,-0.96709,3e-05,4.65247]
[1779562097225,34.94,75783.28,0.0,-0.96709,3e-05,4.65247]
[1779562097249,34.94,75783.28,0.0,-0.96709,3e-05,4.65247]
[1779562097481,34.94,75783.28,0.0,-0.96709,3e-05,4.65247]
[1779562097742,34.94,75774.85,0.0,-0.96737,3e-05,4.61967]
[1779562098749,34.94,75769.8,0.0,-0.96753,3e-05,4.60025]
[1779562100091,34.94,75769.14,0.0,-0.96755,3e-05,4.598]
[1779562100220,34.94,75769.14,0.0,-0.96755,3e-05,4.598]
[1779562105814,34.94,75751.55,0.0,-0.96811,3e-05,4.53182]
[1779562106823,34.94,75750.4,0.0,-0.96814,3e-05,4.52783]
[1779562110356,34.95,75750.17,0.0,-0.96814,3e-05,4.52784]
[1779562110468,34.95,75750.17,0.0,-0.96814,3e-05,4.52784]
[1779562111679,34.95,75750.24,0.0,-0.96813,3e-05,4.52901]
[1779562111717,34.95,75750.24,0.0,-0.96813,3e-05,4.52901]
[1779562111781,34.95,75750.31,0.0,-0.96814,3e-05,4.52695]
[1779562112865,34.95,75755.06,0.0,-0.96799,3e-05,4.54571]
[1779562114642,34.95,75755.06,0.0,-0.96799,3e-05,4.54571]
[1779562116700,34.95,75753.85,0.0,-0.96802,3e-05,4.54187]
[1779562116723,34.95,75753.85,0.0,-0.96802,3e-05,4.54187]
[1779562121929,34.96,75755.69,0.0,-0.96793,3e-05,4.55189]
[1779562123792,34.96,75755.69,0.0,-0.96793,3e-05,4.55189]
[1779562123971,34.96,75755.26,0.0,-0.96794,3e-05,4.55105]
[1779562123993,34.96,75755.26,0.0,-0.96794,3e-05,4.55105]
[1779562124220,34.96,75755.26,0.0,-0.96794,3e-05,4.55105]
[1779562124267,34.96,75755.31,0.0,-0.96794,3e-05,4.55165]
[1779562130993,34.97,75755.16,0.0,-0.96792,3e-05,4.55351]
[1779562133487,34.97,75755.96,0.0,-0.96789,3e-05,4.55702]
[1779562133722,34.97,75755.96,0.0,-0.96789,3e-05,4.55702]
[1779562137035,34.97,75749.61,0.0,-0.96808,3e-05,4.53446]
[1779562138042,34.97,75742.75,0.0,-0.9683,3e-05,4.50845]
[1779562138890,34.97,75742.75,0.0,-0.9683,3e-05,4.50845]
[1779562138967,34.97,75742.75,0.0,-0.9683,3e-05,4.50845]
[1779562139300,34.97,75742.75,0.0,-0.9683,3e-05,4.50845]
[1779562139469,34.97,75742.75,0.0,-0.9683,3e-05,4.50845]
[1779562139540,34.97,75742.32,0.0,-0.9683,3e-05,4.50772]
[1779562140056,34.97,75737.15,0.0,-0.96847,3e-05,4.48791]
[1779562141062,34.98,75732.09,0.0,-0.96863,3e-05,4.46905]
[1779562143077,34.98,75730.87,0.0,-0.96866,3e-05,4.46546]
[1779562144252,34.98,75730.87,0.0,-0.96866,3e-05,4.46546]
[1779562144473,34.98,75730.87,0.0,-0.96866,3e-05,4.46546]
[1779562149119,34.99,75738.17,0.0,-0.96839,3e-05,4.49671]
[1779562151133,34.99,75740.29,0.0,-0.96832,3e-05,4.50591]
[1779562153147,34.99,75732.18,0.0,-0.96857,3e-05,4.47586]
[1779562154088,34.99,75732.18,0.0,-0.96857,3e-05,4.47586]
[1779562154219,34.99,75732.18,0.0,-0.96857,3e-05,4.47586]
[1779562154400,34.99,75732.18,0.0,-0.96857,3e-05,4.47586]
[1779562154471,34.99,75732.18,0.0,-0.96857,3e-05,4.47586]
[1779562154501,34.99,75729.72,0.0,-0.96864,3e-05,4.46752]
[1779562158185,35.0,75733.42,0.0,-0.9685,3e-05,4.4839]
[1779562159229,35.0,75733.42,0.0,-0.9685,3e-05,4.4839]
[1779562159470,35.0,75733.42,0.0,-0.9685,3e-05,4.4839]
[1779562166241,35.01,75732.26,0.0,-0.9685,3e-05,4.48379]
[1779562167249,35.01,75726.36,0.0,-0.96869,3e-05,4.46183]
[1779562168795,35.01,75726.36,0.0,-0.96869,3e-05,4.46183]
[1779562168972,35.01,75723.97,0.0,-0.96876,3e-05,4.45332]
[1779562169163,35.01,75723.97,0.0,-0.96876,3e-05,4.45332]
[1779562169222,35.01,75723.97,0.0,-0.96876,3e-05,4.45332]
[1779562169263,35.01,75723.5,0.0,-0.96877,3e-05,4.45213]
[1779562174298,35.02,75719.73,0.0,-0.96888,3e-05,4.4381]
[1779562176162,35.02,75718.87,0.0,-0.9689,3e-05,4.43546]
[1779562176221,35.02,75718.87,0.0,-0.9689,3e-05,4.43546]
[1779562181347,35.03,75714.67,0.0,-0.969,3e-05,4.42326]
[1779562184368,35.03,75711.26,0.0,-0.96909,3e-05,4.41229]
[1779562185277,35.03,75711.26,0.0,-0.96909,3e-05,4.41229]
[1779562185473,35.03,75711.26,0.0,-0.96909,3e-05,4.41229]
[1779562185513,35.03,75711.26,0.0,-0.96909,3e-05,4.41229]
[1779562185720,35.03,75711.26,0.0,-0.96909,3e-05,4.41229]
[1779562185820,35.03,75710.81,0.0,-0.9691,3e-05,4.41124]
[1779562186382,35.03,75693.96,0.0,-0.96962,3e-05,4.3486]
[1779562187389,35.04,75682.72,0.0,-0.96996,3e-05,4.30749]
[1779562188396,35.04,75681.56,0.0,-0.96999,3e-05,4.30401]
[1779562189929,35.04,75680.3,0.0,-0.97002,3e-05,4.30016]
[1779562192424,35.05,75687.69,0.0,-0.96977,3e-05,4.33015]
[1779562193431,35.05,75691.11,0.0,-0.96966,3e-05,4.34369]
[1779562196452,35.07,75696.92,0.0,-0.9694,3e-05,4.37452]
[1779562197460,35.07,75700.43,0.0,-0.96929,3e-05,4.38842]
[1779562202495,35.08,75704.0,0.0,-0.96915,3e-05,4.40532]
[1779562203502,35.08,75708.77,0.0,-0.96899,3e-05,4.42399]
[1779562208537,35.09,75709.75,0.0,-0.96893,3e-05,4.43084]
[1779562210376,35.09,75708.62,0.0,-0.96897,3e-05,4.42718]
[1779562210470,35.09,75708.62,0.0,-0.96897,3e-05,4.42718]
[1779562210933,35.09,75709.17,0.0,-0.96894,3e-05,4.42988]
[1779562210970,35.09,75709.17,0.0,-0.96894,3e-05,4.42988]
[1779562211558,35.09,75709.56,0.0,-0.96893,3e-05,4.43197]
[1779562216593,35.1,75711.26,0.0,-0.96885,3e-05,4.4414]
[1779562221671,35.1,75710.43,0.0,-0.96885,3e-05,4.44058]
[1779562221718,35.1,75710.43,0.0,-0.96885,3e-05,4.44058]
[1779562223646,35.11,75719.06,0.0,-0.96856,3e-05,4.47508]
[1779562224147,35.11,75719.06,0.0,-0.96856,3e-05,4.47508]
[1779562224222,35.11,75719.06,0.0,-0.96856,3e-05,4.47508]
[1779562224779,35.11,75719.06,0.0,-0.96856,3e-05,4.47508]
[1779562224822,35.11,75721.25,0.0,-0.96849,3e-05,4.48395]
[1779562224971,35.11,75721.25,0.0,-0.96849,3e-05,4.48395]
[1779562230906,35.11,75721.64,0.0,-0.96846,3e-05,4.48795]
[1779562230968,35.11,75721.98,0.0,-0.96844,3e-05,4.48975]
[1779562231321,35.11,75721.98,0.0,-0.96844,3e-05,4.48975]
[1779562231471,35.11,75721.98,0.0,-0.96844,3e-05,4.48975]
[1779562231700,35.12,75721.66,0.0,-0.96846,3e-05,4.48627]
[1779562236735,35.12,75721.98,0.0,-0.96843,3e-05,4.48999]
[1779562241770,35.13,75722.39,0.0,-0.9684,3e-05,4.49403]
[1779562248819,35.13,75721.51,0.0,-0.9684,3e-05,4.49409]
[1779562253854,35.14,75725.07,0.0,-0.96826,3e-05,4.51007]
[1779562255868,35.14,75730.43,0.0,-0.96808,3e-05,4.53151]
[1779562256449,35.14,75730.43,0.0,-0.96808,3e-05,4.53151]
[1779562256468,35.14,75730.43,0.0,-0.96808,3e-05,4.53151]
[1779562261912,35.15,75735.46,0.0,-0.9679,3e-05,4.55334]
[1779562263321,35.15,75735.57,0.0,-0.96789,3e-05,4.55416]
[1779562263473,35.15,75735.57,0.0,-0.96789,3e-05,4.55416]
[1779562263539,35.15,75735.57,0.0,-0.96789,3e-05,4.55416]
[1779562263723,35.15,75735.57,0.0,-0.96789,3e-05,4.55416]
[1779562263760,35.15,75735.57,0.0,-0.96789,3e-05,4.55455]
[1779562268961,35.15,75738.15,0.0,-0.96779,3e-05,4.56649]
[1779562270673,35.15,75738.49,0.0,-0.96778,3e-05,4.56819]
[1779562270719,35.15,75738.49,0.0,-0.96778,3e-05,4.56819]
[1779562272989,35.16,75744.29,0.0,-0.96758,3e-05,4.59175]
[1779562273877,35.16,75744.29,0.0,-0.96758,3e-05,4.59175]
[1779562273976,35.16,75744.29,0.0,-0.96758,3e-05,4.59175]
[1779562274112,35.16,75745.02,0.0,-0.96755,3e-05,4.59493]
[1779562274227,35.16,75745.02,0.0,-0.96755,3e-05,4.59493]
[1779562275010,35.16,75757.1,0.0,-0.96715,3e-05,4.64223]
[1779562276012,35.16,75764.62,0.0,-0.9669,3e-05,4.67189]
[1779562277017,35.16,75763.9,0.0,-0.96692,3e-05,4.66929]
[1779562279610,35.16,75764.04,0.0,-0.96692,3e-05,4.67006]
[1779562279722,35.16,75764.04,0.0,-0.96692,3e-05,4.67006]
[1779562285537,35.16,75764.79,0.0,-0.96688,3e-05,4.6743]
[1779562285721,35.16,75764.79,0.0,-0.96688,3e-05,4.6743]
[1779562285927,35.16,75764.79,0.0,-0.96688,3e-05,4.6743]
[1779562285973,35.16,75764.79,0.0,-0.96688,3e-05,4.6743]
[1779562285959,35.16,75764.96,0.0,-0.96687,3e-05,4.6754]
[1779562291115,35.17,75766.49,0.0,-0.96683,3e-05,4.67962]
[1779562296150,35.17,75766.49,0.0,-0.96682,3e-05,4.68068]
[1779562302192,35.17,75766.09,0.0,-0.96682,3e-05,4.68037]
[1779562305616,35.17,75766.41,0.0,-0.96681,3e-05,4.68205]
[1779562305719,35.17,75766.41,0.0,-0.96681,3e-05,4.68205]
[1779562306541,35.17,75766.11,0.0,-0.96681,3e-05,4.6813]
[1779562306722,35.17,75766.11,0.0,-0.96681,3e-05,4.6813]
[1779562306757,35.17,75766.11,0.0,-0.96681,3e-05,4.68152]
[1779562312263,35.18,75766.32,0.0,-0.9668,3e-05,4.68341]
[1779562317391,35.18,75765.51,0.0,-0.96682,3e-05,4.68109]
[1779562317470,35.18,75765.51,0.0,-0.96682,3e-05,4.68109]
[1779562320023,35.18,75764.38,0.0,-0.96685,3e-05,4.6771]
[1779562320046,35.18,75764.9,0.0,-0.96683,3e-05,4.67958]
[1779562320219,35.18,75764.9,0.0,-0.96683,3e-05,4.67958]
[1779562320882,35.18,75764.9,0.0,-0.96683,3e-05,4.67958]
[1779562320971,35.18,75764.9,0.0,-0.96683,3e-05,4.67958]
[1779562320983,35.18,75771.21,0.0,-0.96661,3e-05,4.70519]
[1779562321330,35.18,75774.73,0.0,-0.96649,3e-05,4.71905]
[1779562322337,35.18,75775.07,0.0,-0.96648,3e-05,4.72073]
[1779562325435,35.18,75773.41,0.0,-0.96653,3e-05,4.7145]
[1779562325472,35.18,75773.41,0.0,-0.96653,3e-05,4.7145]
[1779562328187,35.18,75773.56,0.0,-0.96652,3e-05,4.7156]
[1779562328233,35.18,75773.56,0.0,-0.96652,3e-05,4.7156]
[1779562328379,35.18,75773.92,0.0,-0.96651,3e-05,4.71718]
[1779562335427,35.19,75774.2,0.0,-0.96649,3e-05,4.71943]
[1779562337313,35.19,75774.69,0.0,-0.96647,3e-05,4.72153]
[1779562337470,35.19,75774.69,0.0,-0.96647,3e-05,4.72153]
[1779562340933,35.19,75774.69,0.0,-0.96647,3e-05,4.7217]
[1779562342477,35.19,75781.54,0.0,-0.96623,3e-05,4.74961]
[1779562344961,35.19,75782.55,0.0,-0.9662,3e-05,4.75374]
[1779562350533,35.19,75782.01,0.0,-0.96621,3e-05,4.75253]
[1779562356575,35.19,75781.69,0.0,-0.96623,3e-05,4.74927]
[1779562360603,35.19,75769.19,0.0,-0.96664,3e-05,4.70054]
[1779562361690,35.19,75769.19,0.0,-0.96664,3e-05,4.70054]
[1779562361781,35.2,75768.5,0.0,-0.96667,3e-05,4.69806]
[1779562363017,35.2,75768.5,0.0,-0.96667,3e-05,4.69806]
[1779562363069,35.2,75769.27,0.0,-0.96664,3e-05,4.70132]
[1779562363754,35.2,75769.27,0.0,-0.96664,3e-05,4.70132]
[1779562369666,35.2,75770.88,0.0,-0.96657,3e-05,4.70913]
[1779562373094,35.2,75770.22,0.0,-0.96659,3e-05,4.70694]
[1779562373220,35.2,75770.21,0.0,-0.96659,3e-05,4.7071]
[1779562374017,35.2,75770.21,0.0,-0.96659,3e-05,4.7071]
[1779562374019,35.2,75766.08,0.0,-0.96672,3e-05,4.69107]
[1779562374224,35.2,75766.08,0.0,-0.96672,3e-05,4.69107]
[1779562378729,35.2,75760.06,0.0,-0.96691,3e-05,4.66864]
[1779562380143,35.2,75760.06,0.0,-0.96691,3e-05,4.66864]
[1779562380228,35.2,75759.83,0.0,-0.96692,3e-05,4.66799]
[1779562382758,35.21,75764.77,0.0,-0.96675,3e-05,4.68811]
[1779562383411,35.21,75764.77,0.0,-0.96675,3e-05,4.68811]
[1779562383469,35.21,75764.77,0.0,-0.96675,3e-05,4.68811]
[1779562384304,35.21,75767.06,0.0,-0.96667,3e-05,4.69732]
[1779562384471,35.21,75767.06,0.0,-0.96667,3e-05,4.69732]
[1779562384772,35.21,75768.75,0.0,-0.96661,3e-05,4.70417]
[1779562387794,35.21,75772.42,0.0,-0.96649,3e-05,4.71918]
[1779562393837,35.21,75772.87,0.0,-0.96646,3e-05,4.72197]
[1779562398710,35.21,75772.05,0.0,-0.96648,3e-05,4.71938]
[1779562398720,35.21,75772.05,0.0,-0.96648,3e-05,4.71938]
[1779562403823,35.21,75771.86,0.0,-0.96648,3e-05,4.71946]
[1779562403969,35.21,75771.86,0.0,-0.96648,3e-05,4.71946]
[1779562404022,35.21,75766.89,0.0,-0.96665,3e-05,4.70007]
[1779562405296,35.21,75764.58,0.0,-0.96672,3e-05,4.6912]
[1779562405490,35.21,75764.58,0.0,-0.96672,3e-05,4.6912]
[1779562405921,35.21,75764.31,0.0,-0.96673,3e-05,4.69035]
[1779562410956,35.22,75763.24,0.0,-0.96676,3e-05,4.68722]
[1779562411963,35.22,75759.0,0.0,-0.96691,3e-05,4.668]
[1779562412692,35.22,75759.0,0.0,-0.96691,3e-05,4.668]
[1779562412719,35.22,75759.0,0.0,-0.96691,3e-05,4.668]
[1779562418005,35.22,75760.65,0.0,-0.96685,3e-05,4.67583]
[1779562423040,35.22,75762.28,0.0,-0.96678,3e-05,4.68329]
[1779562425389,35.22,75762.96,0.0,-0.96676,3e-05,4.68637]
[1779562425471,35.22,75762.96,0.0,-0.96676,3e-05,4.68637]
[1779562426060,35.22,75768.77,0.0,-0.96656,3e-05,4.70939]
[1779562426814,35.22,75768.77,0.0,-0.96656,3e-05,4.70939]
[1779562426970,35.22,75768.77,0.0,-0.96656,3e-05,4.70939]
[1779562427068,35.22,75769.81,0.0,-0.96653,3e-05,4.71364]
[1779562432103,35.23,75770.11,0.0,-0.96651,3e-05,4.71558]
[1779562437137,35.23,75770.63,0.0,-0.96649,3e-05,4.71838]
[1779562442173,35.23,75768.95,0.0,-0.96654,3e-05,4.71251]
[1779562442488,35.23,75768.95,0.0,-0.96654,3e-05,4.71251]
[1779562442721,35.23,75768.95,0.0,-0.96654,3e-05,4.71251]
[1779562443724,35.23,75770.13,0.0,-0.96649,3e-05,4.71731]
[1779562443971,35.23,75770.13,0.0,-0.96649,3e-05,4.71731]
[1779562444187,35.23,75770.51,0.0,-0.96648,3e-05,4.71896]
[1779562446595,35.23,75771.08,0.0,-0.96646,3e-05,4.72148]
[1779562446719,35.23,75771.08,0.0,-0.96646,3e-05,4.72148]
[1779562452518,35.23,75771.43,0.0,-0.96644,3e-05,4.72356]
[1779562452726,35.23,75771.43,0.0,-0.96644,3e-05,4.72356]
[1779562452822,35.23,75775.91,0.0,-0.96629,3e-05,4.74149]
[1779562453250,35.23,75780.37,0.0,-0.96614,3e-05,4.75914]
[1779562455081,35.23,75780.37,0.0,-0.96614,3e-05,4.75914]
[1779562455223,35.23,75780.37,0.0,-0.96614,3e-05,4.75914]
[1779562455178,35.23,75783.28,0.0,-0.96604,3e-05,4.77083]
[1779562456270,35.23,75786.52,0.0,-0.96593,3e-05,4.78375]
[1779562460134,35.23,75786.69,0.0,-0.96592,3e-05,4.78451]
[1779562460220,35.23,75786.69,0.0,-0.96592,3e-05,4.78451]
[1779562461306,35.23,75783.32,0.0,-0.96604,3e-05,4.77122]
[1779562463587,35.23,75781.54,0.0,-0.9661,3e-05,4.76421]
[1779562463721,35.23,75781.54,0.0,-0.9661,3e-05,4.76421]
[1779562463798,35.23,75781.01,0.0,-0.96611,3e-05,4.76222]
[1779562464323,35.23,75781.01,0.0,-0.96611,3e-05,4.76222]
[1779562464469,35.23,75781.01,0.0,-0.96611,3e-05,4.76222]
[1779562469352,35.23,75777.46,0.0,-0.96623,3e-05,4.74845]
[1779562469468,35.23,75777.46,0.0,-0.96623,3e-05,4.74845]
[1779562470009,35.23,75777.46,0.0,-0.96623,3e-05,4.74845]
[1779562470224,35.23,75777.46,0.0,-0.96623,3e-05,4.74845]
[1779562470060,35.23,75776.26,0.0,-0.96627,3e-05,4.74388]
[1779562472386,35.23,75763.98,0.0,-0.9667,3e-05,4.69287]
[1779562473393,35.24,75760.11,0.0,-0.96682,3e-05,4.67787]
[1779562477421,35.24,75752.67,0.0,-0.96706,3e-05,4.64961]
[1779562481449,35.24,75755.83,0.0,-0.96695,3e-05,4.66291]
[1779562483463,35.24,75762.98,0.0,-0.96671,3e-05,4.69136]
[1779562484470,35.24,75766.53,0.0,-0.96659,3e-05,4.7055]
[1779562486483,35.24,75771.47,0.0,-0.96642,3e-05,4.72526]
[1779562487491,35.24,75774.68,0.0,-0.96631,3e-05,4.73808]
[1779562489505,35.24,75777.64,0.0,-0.96621,3e-05,4.74999]
[1779562494540,35.24,75778.01,0.0,-0.9662,3e-05,4.75187]
[1779562500582,35.24,75777.35,0.0,-0.96621,3e-05,4.7498]
[1779562506624,35.25,75778.84,0.0,-0.96614,3e-05,4.75798]
[1779562511659,35.26,75778.54,0.0,-0.96612,3e-05,4.76072]
[1779562516694,35.26,75780.66,0.0,-0.96602,3e-05,4.77227]
[1779562521729,35.27,75783.18,0.0,-0.96591,3e-05,4.78473]
[1779562526764,35.28,75782.58,0.0,-0.96591,3e-05,4.78531]
[1779562527772,35.28,75778.91,0.0,-0.96603,3e-05,4.77133]
[1779562529785,35.28,75782.55,0.0,-0.96589,3e-05,4.78697]
[1779562534820,35.28,75784.88,0.0,-0.96583,3e-05,4.79387]
[1779562539856,35.28,75785.42,0.0,-0.96581,3e-05,4.79584]
[1779562544480,35.28,75785.89,0.0,-0.9658,3e-05,4.79757]
[1779562545992,35.28,75785.0,0.0,-0.96583,3e-05,4.79399]
[1779562551940,35.28,75781.58,0.0,-0.96595,3e-05,4.7803]
[1779562556975,35.28,75790.24,0.0,-0.96565,3e-05,4.81475]
[1779562557982,35.28,75795.34,0.0,-0.96548,3e-05,4.83508]
[1779562559029,35.28,75795.34,0.0,-0.96548,3e-05,4.83508]
[1779562559221,35.28,75795.34,0.0,-0.96548,3e-05,4.83508]
[1779562559320,35.28,75796.54,0.0,-0.96544,3e-05,4.8398]
[1779562559880,35.28,75796.54,0.0,-0.96544,3e-05,4.8398]
[1779562559972,35.28,75796.54,0.0,-0.96544,3e-05,4.8398]
[1779562563017,35.28,75802.53,0.0,-0.96523,3e-05,4.86344]
[1779562565518,35.28,75805.42,0.0,-0.96513,3e-05,4.876]
[1779562565721,35.28,75805.42,0.0,-0.96513,3e-05,4.876]
[1779562566038,35.28,75807.9,0.0,-0.96504,3e-05,4.88585]
[1779562567574,35.28,75808.19,0.0,-0.96503,3e-05,4.88686]
[1779562567718,35.28,75808.19,0.0,-0.96503,3e-05,4.88686]
[1779562573087,35.28,75812.13,0.0,-0.96491,3e-05,4.9018]
[1779562576401,35.28,75813.21,0.0,-0.96487,3e-05,4.90563]
[1779562576469,35.28,75813.21,0.0,-0.96487,3e-05,4.90563]
[1779562577115,35.28,75813.3,0.0,-0.96487,3e-05,4.90581]
[1779562577466,35.28,75813.3,0.0,-0.96487,3e-05,4.90581]
[1779562577718,35.28,75813.3,0.0,-0.96487,3e-05,4.90581]
[1779562587185,35.27,75813.38,0.0,-0.96488,3e-05,4.90446]
[1779562588192,35.27,75806.65,0.0,-0.96512,3e-05,4.87717]
[1779562590243,35.27,75806.3,0.0,-0.96513,3e-05,4.87565]
[1779562590344,35.27,75806.74,0.0,-0.96512,3e-05,4.87731]
[1779562590471,35.27,75806.74,0.0,-0.96512,3e-05,4.87731]
[1779562591031,35.27,75806.74,0.0,-0.96512,3e-05,4.87731]
[1779562591222,35.27,75806.74,0.0,-0.96512,3e-05,4.87731]
[1779562595761,35.27,75803.73,0.0,-0.96524,3e-05,4.86211]
[1779562597203,35.27,75803.61,0.0,-0.96525,3e-05,4.86128]
[1779562597222,35.27,75803.61,0.0,-0.96525,3e-05,4.86128]
[1779562597254,35.27,75803.54,0.0,-0.96525,3e-05,4.86092]
[1779562598093,35.27,75803.54,0.0,-0.96525,3e-05,4.86092]
[1779562598222,35.27,75803.54,0.0,-0.96525,3e-05,4.86092]
[1779562603297,35.27,75803.18,0.0,-0.96527,3e-05,4.85899]
[1779562608332,35.27,75803.72,0.0,-0.96525,3e-05,4.86075]
[1779562613367,35.27,75802.38,0.0,-0.9653,3e-05,4.85496]
[1779562617681,35.27,75804.54,0.0,-0.96523,3e-05,4.86342]
[1779562617722,35.27,75804.54,0.0,-0.96523,3e-05,4.86342]
[1779562617772,35.27,75806.65,0.0,-0.96516,3e-05,4.87173]
[1779562618712,35.27,75806.65,0.0,-0.96516,3e-05,4.87173]
[1779562618720,35.27,75806.65,0.0,-0.96516,3e-05,4.87173]
[1779562625453,35.27,75807.02,0.0,-0.96515,3e-05,4.87256]
[1779562630489,35.27,75809.06,0.0,-0.96507,3e-05,4.88213]
[1779562632102,35.27,75809.06,0.0,-0.96507,3e-05,4.88213]
[1779562632222,35.27,75809.06,0.0,-0.96507,3e-05,4.88213]
[1779562632259,35.27,75807.23,0.0,-0.96513,3e-05,4.87516]
[1779562632782,35.27,75807.23,0.0,-0.96513,3e-05,4.87516]
[1779562632969,35.27,75807.23,0.0,-0.96513,3e-05,4.87516]
[1779562633070,35.27,75804.23,0.0,-0.96523,3e-05,4.86303]
[1779562633509,35.27,75798.39,0.0,-0.96543,3e-05,4.8396]
[1779562636647,35.27,75798.48,0.0,-0.96543,3e-05,4.83989]
[1779562636724,35.27,75798.48,0.0,-0.96543,3e-05,4.83989]
[1779562642504,35.27,75796.96,0.0,-0.96549,3e-05,4.83361]
[1779562642720,35.27,75796.96,0.0,-0.96549,3e-05,4.83361]
[1779562643364,35.27,75796.96,0.0,-0.96549,3e-05,4.83361]
[1779562643420,35.27,75796.46,0.0,-0.9655,3e-05,4.83154]
[1779562643469,35.27,75796.46,0.0,-0.9655,3e-05,4.83154]
[1779562648614,35.27,75794.03,0.0,-0.96559,3e-05,4.82171]
[1779562653649,35.27,75793.66,0.0,-0.96562,3e-05,4.81726]
[1779562658684,35.27,75792.92,0.0,-0.96565,3e-05,4.81422]
[1779562659691,35.27,75789.97,0.0,-0.96575,3e-05,4.80245]
[1779562660883,35.27,75789.97,0.0,-0.96575,3e-05,4.80245]
[1779562660971,35.27,75789.97,0.0,-0.96575,3e-05,4.80245]
[1779562661070,35.27,75789.48,0.0,-0.96576,3e-05,4.80049]
[1779562661999,35.27,75789.48,0.0,-0.96576,3e-05,4.80049]
[1779562662221,35.27,75789.48,0.0,-0.96576,3e-05,4.80049]
[1779562665733,35.27,75784.42,0.0,-0.96593,3e-05,4.78042]
[1779562666740,35.27,75780.44,0.0,-0.96607,3e-05,4.76465]
[1779562667601,35.27,75780.44,0.0,-0.96607,3e-05,4.76465]
[1779562667721,35.27,75780.44,0.0,-0.96607,3e-05,4.76465]
[1779562667811,35.27,75779.94,0.0,-0.96609,3e-05,4.76278]
[1779562668637,35.27,75779.94,0.0,-0.96609,3e-05,4.76278]
[1779562668720,35.27,75779.94,0.0,-0.96609,3e-05,4.76278]
[1779562673956,35.27,75778.78,0.0,-0.96612,3e-05,4.75845]
[1779562673971,35.27,75778.78,0.0,-0.96612,3e-05,4.75845]
[1779562675803,35.27,75771.56,0.0,-0.96636,3e-05,4.73023]
[1779562676618,35.27,75771.56,0.0,-0.96636,3e-05,4.73023]
[1779562676721,35.27,75771.56,0.0,-0.96636,3e-05,4.73023]
[1779562676810,35.27,75771.52,0.0,-0.96636,3e-05,4.73018]
[1779562677520,35.27,75771.52,0.0,-0.96636,3e-05,4.73018]
[1779562677723,35.27,75771.52,0.0,-0.96636,3e-05,4.73018]
[1779562682243,35.27,75771.19,0.0,-0.96637,3e-05,4.72933]
[1779562682343,35.27,75773.47,0.0,-0.96629,3e-05,4.73843]
[1779562682477,35.27,75773.47,0.0,-0.96629,3e-05,4.73843]
[1779562682852,35.27,75772.96,0.0,-0.96631,3e-05,4.7365]
[1779562683539,35.27,75772.96,0.0,-0.96631,3e-05,4.7365]
[1779562683722,35.27,75772.96,0.0,-0.96631,3e-05,4.7365]
[1779562690908,35.27,75772.45,0.0,-0.96632,3e-05,4.73521]
[1779562695943,35.27,75766.91,0.0,-0.9665,3e-05,4.71384]
[1779562697382,35.27,75766.91,0.0,-0.9665,3e-05,4.71384]
[1779562696949,35.27,75763.98,0.0,-0.9666,3e-05,4.70245]
[1779562697957,35.28,75763.85,0.0,-0.9666,3e-05,4.70209]
[1779562698510,35.28,75763.85,0.0,-0.9666,3e-05,4.70209]
[1779562698722,35.28,75763.85,0.0,-0.9666,3e-05,4.70209]
[1779562709037,35.28,75763.75,0.0,-0.96657,3e-05,4.70617]
[1779562712498,35.29,75763.81,0.0,-0.96656,3e-05,4.70713]
[1779562712718,35.29,75763.81,0.0,-0.96656,3e-05,4.70713]
[1779562723135,35.31,75764.15,0.0,-0.96649,3e-05,4.71477]
[1779562724765,35.31,75764.15,0.0,-0.96649,3e-05,4.71477]
[1779562724971,35.31,75764.15,0.0,-0.96649,3e-05,4.71477]
[1779562725149,35.31,75764.22,0.0,-0.96647,3e-05,4.71641]
[1779562725711,35.31,75764.22,0.0,-0.96647,3e-05,4.71641]
[1779562725720,35.31,75764.22,0.0,-0.96647,3e-05,4.71641]
[1779562734211,35.32,75767.27,0.0,-0.96632,3e-05,4.73438]
[1779562734717,35.32,75767.27,0.0,-0.96632,3e-05,4.73438]
[1779562734970,35.32,75767.27,0.0,-0.96632,3e-05,4.73438]
[1779562735219,35.32,75768.17,0.0,-0.96628,3e-05,4.73856]
[1779562735809,35.32,75768.17,0.0,-0.96628,3e-05,4.73856]
[1779562735970,35.32,75768.17,0.0,-0.96628,3e-05,4.73856]
[1779562741261,35.33,75769.54,0.0,-0.9662,3e-05,4.74772]
[1779562744872,35.34,75769.69,0.0,-0.96618,3e-05,4.75018]
[1779562744970,35.34,75769.69,0.0,-0.96618,3e-05,4.75018]
[1779562745071,35.34,75769.69,0.0,-0.96618,3e-05,4.75079]
[1779562745641,35.34,75769.69,0.0,-0.96618,3e-05,4.75079]
[1779562745720,35.34,75769.69,0.0,-0.96618,3e-05,4.75079]
[1779562756365,35.35,75770.0,0.0,-0.96611,3e-05,4.7587]
[1779562762408,35.36,75769.62,0.0,-0.96609,3e-05,4.76076]
[1779562763218,35.36,75769.62,0.0,-0.96609,3e-05,4.76076]
[1779562763470,35.36,75769.62,0.0,-0.96609,3e-05,4.76076]
[1779562763274,35.36,75769.62,0.0,-0.96609,3e-05,4.76135]
[1779562763890,35.36,75769.62,0.0,-0.96609,3e-05,4.76135]
[1779562763969,35.36,75769.62,0.0,-0.96609,3e-05,4.76135]
[1779562764070,35.36,75769.62,0.0,-0.96608,3e-05,4.76194]
[1779562769457,35.37,75769.27,0.0,-0.96607,3e-05,4.76348]
[1779562770466,35.37,75769.27,0.0,-0.96607,3e-05,4.76348]
[1779562770539,35.37,75769.53,0.0,-0.96605,3e-05,4.7651]
[1779562770718,35.37,75769.53,0.0,-0.96605,3e-05,4.7651]
[1779562771471,35.37,75769.51,0.0,-0.96607,3e-05,4.76274]
[1779562772172,35.37,75769.51,0.0,-0.96607,3e-05,4.76274]
[1779562772219,35.37,75769.51,0.0,-0.96607,3e-05,4.76274]
[1779562778520,35.38,75769.56,0.0,-0.96603,3e-05,4.767]
[1779562782944,35.39,75769.72,0.0,-0.96601,3e-05,4.76992]
[1779562782969,35.39,75769.72,0.0,-0.96601,3e-05,4.76992]
[1779562783193,35.39,75769.72,0.0,-0.966,3e-05,4.77049]
[1779562784629,35.39,75769.72,0.0,-0.966,3e-05,4.77049]
[1779562784721,35.39,75769.72,0.0,-0.966,3e-05,4.77049]
[1779562790609,35.4,75770.26,0.0,-0.96595,3e-05,4.77658]
[1779562798664,35.41,75770.16,0.0,-0.96591,3e-05,4.78064]
[1779562800778,35.41,75769.96,0.0,-0.96592,3e-05,4.78041]
[1779562800968,35.41,75769.96,0.0,-0.96592,3e-05,4.78041]
[1779562801015,35.41,75768.85,0.0,-0.96594,3e-05,4.77714]
[1779562802249,35.41,75768.85,0.0,-0.96594,3e-05,4.77714]
[1779562802468,35.41,75768.85,0.0,-0.96594,3e-05,4.77714]
[1779562807769,35.41,75771.13,0.0,-0.96585,3e-05,4.78836]
[1779562807969,35.41,75771.13,0.0,-0.96585,3e-05,4.78836]
[1779562808061,35.42,75773.8,0.0,-0.96574,3e-05,4.80059]
[1779562809435,35.42,75773.8,0.0,-0.96574,3e-05,4.80059]
[1779562809468,35.42,75773.8,0.0,-0.96574,3e-05,4.80059]
[1779562809478,35.42,75776.89,0.0,-0.96563,3e-05,4.81338]
[1779562814778,35.42,75777.7,0.0,-0.96558,3e-05,4.81919]
[1779562819813,35.43,75777.65,0.0,-0.96556,3e-05,4.82153]
[1779562821281,35.43,75777.65,0.0,-0.96556,3e-05,4.82153]
[1779562821468,35.43,75777.65,0.0,-0.96556,3e-05,4.82153]
[1779562821494,35.43,75776.73,0.0,-0.96559,3e-05,4.81889]
[1779562822835,35.43,75784.83,0.0,-0.9653,3e-05,4.85169]
[1779562823986,35.43,75784.83,0.0,-0.9653,3e-05,4.85169]
[1779562824218,35.43,75784.83,0.0,-0.9653,3e-05,4.85169]
[1779562824320,35.44,75786.97,0.0,-0.96522,3e-05,4.86122]
[1779562829884,35.44,75787.27,0.0,-0.96519,3e-05,4.86463]
[1779562831842,35.44,75787.79,0.0,-0.96517,3e-05,4.86715]
[1779562833493,35.44,75787.42,0.0,-0.9652,3e-05,4.86322]
[1779562833723,35.44,75787.45,0.0,-0.96519,3e-05,4.86423]
[1779562838947,35.45,75787.68,0.0,-0.96516,3e-05,4.86735]
[1779562840961,35.45,75792.2,0.0,-0.965,3e-05,4.88634]
[1779562841968,35.45,75796.7,0.0,-0.96484,3e-05,4.90485]
[1779562842655,35.45,75796.7,0.0,-0.96484,3e-05,4.90485]
[1779562842719,35.45,75796.7,0.0,-0.96484,3e-05,4.90485]
[1779562843982,35.45,75792.86,0.0,-0.96497,3e-05,4.89019]
[1779562845235,35.45,75792.86,0.0,-0.96497,3e-05,4.89019]
[1779562845478,35.45,75792.86,0.0,-0.96497,3e-05,4.89019]
[1779562845568,35.45,75789.19,0.0,-0.96509,3e-05,4.87624]
[1779562851037,35.46,75791.23,0.0,-0.96499,3e-05,4.88692]
[1779562856072,35.46,75789.82,0.0,-0.96503,3e-05,4.88333]
[1779562858086,35.47,75787.65,0.0,-0.96509,3e-05,4.87547]
[1779562859140,35.47,75787.65,0.0,-0.96509,3e-05,4.87547]
[1779562859220,35.47,75787.65,0.0,-0.96509,3e-05,4.87547]
[1779562862115,35.47,75778.21,0.0,-0.9654,3e-05,4.83947]
[1779562863230,35.47,75778.21,0.0,-0.9654,3e-05,4.83947]
[1779562863475,35.47,75778.21,0.0,-0.9654,3e-05,4.83947]
[1779562863570,35.47,75776.79,0.0,-0.96545,3e-05,4.83384]
[1779562868705,35.47,75777.85,0.0,-0.96541,3e-05,4.83822]
[1779562868722,35.47,75777.85,0.0,-0.96541,3e-05,4.83822]
[1779562874199,35.47,75775.9,0.0,-0.96547,3e-05,4.83117]
[1779562875206,35.47,75773.97,0.0,-0.96553,3e-05,4.82392]
[1779562876213,35.47,75769.85,0.0,-0.96567,3e-05,4.808]
[1779562878230,35.48,75769.05,0.0,-0.96569,3e-05,4.80529]
[1779562878233,35.48,75760.11,0.0,-0.966,3e-05,4.76989]
[1779562879240,35.48,75758.69,0.0,-0.96604,3e-05,4.7643]
[1779562879700,35.48,75758.69,0.0,-0.96604,3e-05,4.7643]
[1779562879721,35.48,75758.69,0.0,-0.96604,3e-05,4.7643]
[1779562881973,35.48,75758.66,0.0,-0.96604,3e-05,4.7642]
[1779562882261,35.48,75758.03,0.0,-0.96607,3e-05,4.76175]
[1779562886032,35.48,75755.32,0.0,-0.96616,3e-05,4.75116]
[1779562886221,35.48,75755.32,0.0,-0.96616,3e-05,4.75116]
[1779562892335,35.48,75756.84,0.0,-0.96612,3e-05,4.75444]
[1779562894349,35.48,75760.35,0.0,-0.966,3e-05,4.76829]
[1779562897259,35.48,75762.18,0.0,-0.96594,3e-05,4.77548]
[1779562897468,35.48,75762.18,0.0,-0.96594,3e-05,4.77548]
[1779562899995,35.48,75761.52,0.0,-0.96597,3e-05,4.77284]
[1779562900218,35.48,75761.52,0.0,-0.96597,3e-05,4.77284]
[1779562900391,35.48,75761.75,0.0,-0.96596,3e-05,4.77373]
[1779562905425,35.48,75762.29,0.0,-0.96594,3e-05,4.77587]
[1779562905688,35.48,75762.29,0.0,-0.96594,3e-05,4.77587]
[1779562905722,35.48,75762.29,0.0,-0.96594,3e-05,4.77587]
[1779562911468,35.48,75756.19,0.0,-0.96614,3e-05,4.75197]
[1779562912272,35.48,75756.19,0.0,-0.96614,3e-05,4.75197]
[1779562912471,35.48,75756.19,0.0,-0.96614,3e-05,4.75197]
[1779562913983,35.48,75754.61,0.0,-0.96619,3e-05,4.74592]
[1779562914219,35.48,75754.61,0.0,-0.96619,3e-05,4.74592]
[1779562914489,35.48,75754.4,0.0,-0.9662,3e-05,4.74518]
[1779562919524,35.48,75754.36,0.0,-0.9662,3e-05,4.74541]
[1779562923516,35.48,75753.5,0.0,-0.96623,3e-05,4.74223]
[1779562923719,35.48,75753.5,0.0,-0.96623,3e-05,4.7423]
[1779562925469,35.48,75753.46,0.0,-0.96623,3e-05,4.74221]
[1779562925573,35.48,75719.58,0.0,-0.96734,3e-05,4.61046]
[1779562926575,35.48,75711.85,0.0,-0.96759,3e-05,4.58102]
[1779562927583,35.48,75711.63,0.0,-0.9676,3e-05,4.58049]
[1779562928589,35.48,75719.58,0.0,-0.96734,3e-05,4.61137]
[1779562929048,35.48,75719.58,0.0,-0.96734,3e-05,4.61137]
[1779562929597,35.48,75723.09,0.0,-0.96722,3e-05,4.62519]
[1779562934632,35.48,75721.5,0.0,-0.96726,3e-05,4.62036]
[1779562939667,35.49,75721.81,0.0,-0.96724,3e-05,4.62289]
[1779562942560,35.49,75721.98,0.0,-0.96723,3e-05,4.62408]
[1779562942688,35.49,75721.91,0.0,-0.96723,3e-05,4.62408]
[1779562948736,35.49,75721.69,0.0,-0.96722,3e-05,4.62496]
[1779562950751,35.5,75728.29,0.0,-0.96699,3e-05,4.65173]
[1779562952766,35.5,75733.83,0.0,-0.96682,3e-05,4.67185]
[1779562955607,35.5,75736.58,0.0,-0.96672,3e-05,4.68324]
[1779562955719,35.5,75736.58,0.0,-0.96672,3e-05,4.68324]
[1779562960822,35.51,75741.08,0.0,-0.96653,3e-05,4.70538]
[1779562963014,35.51,75742.06,0.0,-0.96649,3e-05,4.70983]
[1779562963219,35.51,75742.06,0.0,-0.96649,3e-05,4.70983]
[1779562964757,35.51,75741.88,0.0,-0.96649,3e-05,4.71034]
[1779562964970,35.51,75741.88,0.0,-0.96649,3e-05,4.71034]
[1779562965040,35.52,75742.11,0.0,-0.96648,3e-05,4.71185]
[1779562967871,35.52,75735.65,0.0,-0.96667,3e-05,4.68869]
[1779562968910,35.52,75735.65,0.0,-0.96667,3e-05,4.68869]
[1779562968969,35.52,75735.65,0.0,-0.96667,3e-05,4.68869]
[1779562969069,35.52,75728.83,0.0,-0.96689,3e-05,4.6629]
[1779562970893,35.53,75727.57,0.0,-0.96692,3e-05,4.65954]
[1779562977941,35.54,75727.61,0.0,-0.96687,3e-05,4.66508]
[1779562978810,35.54,75727.61,0.0,-0.96687,3e-05,4.66508]
[1779562978969,35.54,75727.61,0.0,-0.96687,3e-05,4.66508]
[1779562981713,35.54,75728.41,0.0,-0.96683,3e-05,4.66973]
[1779562981719,35.54,75728.41,0.0,-0.96683,3e-05,4.66973]
[1779562981970,35.54,75728.12,0.0,-0.96683,3e-05,4.67014]
[1779562987137,35.55,75727.19,0.0,-0.96684,3e-05,4.66881]
[1779562987220,35.55,75727.19,0.0,-0.96684,3e-05,4.66881]
[1779562993048,35.55,75725.9,0.0,-0.96687,3e-05,4.66505]
[1779562997076,35.55,75721.76,0.0,-0.967,3e-05,4.64977]
[1779562998341,35.55,75721.76,0.0,-0.967,3e-05,4.64977]
[1779562998472,35.55,75721.76,0.0,-0.967,3e-05,4.64977]
[1779563001439,35.55,75718.86,0.0,-0.96709,3e-05,4.63918]
[1779563001474,35.55,75718.86,0.0,-0.96709,3e-05,4.63918]
[1779563001536,35.56,75719.03,0.0,-0.96708,3e-05,4.64029]
[1779563004479,35.56,75718.01,0.0,-0.96711,3e-05,4.63658]
[1779563004720,35.56,75718.01,0.0,-0.96711,3e-05,4.63658]
[1779563010167,35.56,75714.97,0.0,-0.9672,3e-05,4.62647]
[1779563012346,35.56,75715.22,0.0,-0.96721,3e-05,4.6251]
[1779563012469,35.56,75715.22,0.0,-0.96721,3e-05,4.6251]
[1779563014942,35.56,75712.47,0.0,-0.96729,3e-05,4.61526]
[1779563014972,35.56,75712.47,0.0,-0.96729,3e-05,4.61526]
[1779563015202,35.56,75712.79,0.0,-0.96728,3e-05,4.61675]
[1779563020237,35.57,75713.43,0.0,-0.96724,3e-05,4.62043]
[1779563023533,35.57,75713.5,0.0,-0.96724,3e-05,4.62117]
[1779563023722,35.57,75713.5,0.0,-0.96724,3e-05,4.62117]
[1779563028739,35.57,75714.34,0.0,-0.9672,3e-05,4.62557]
[1779563028799,35.57,75714.88,0.0,-0.96718,3e-05,4.62788]
[1779563028968,35.57,75714.88,0.0,-0.96718,3e-05,4.62788]
[1779563034335,35.57,75714.48,0.0,-0.96718,3e-05,4.62764]
[1779563039370,35.58,75714.48,0.0,-0.96717,3e-05,4.62873]
[1779563041539,35.58,75714.41,0.0,-0.96717,3e-05,4.62868]
[1779563041719,35.58,75714.41,0.0,-0.96717,3e-05,4.62868]
[1779563048433,35.58,75713.3,0.0,-0.96719,3e-05,4.62625]
[1779563051517,35.58,75713.22,0.0,-0.96719,3e-05,4.62642]
[1779563051719,35.58,75713.22,0.0,-0.96719,3e-05,4.62642]
[1779563051820,35.58,75722.64,0.0,-0.96688,3e-05,4.66305]
[1779563052461,35.58,75721.82,0.0,-0.96691,3e-05,4.66005]
[1779563054445,35.58,75722.39,0.0,-0.96689,3e-05,4.66243]
[1779563054471,35.58,75722.39,0.0,-0.96689,3e-05,4.66243]
[1779563054474,35.58,75722.84,0.0,-0.96687,3e-05,4.66436]
[1779563055612,35.58,75722.84,0.0,-0.96687,3e-05,4.66436]
[1779563055718,35.58,75722.84,0.0,-0.96687,3e-05,4.66436]
[1779563060518,35.59,75727.82,0.0,-0.96669,3e-05,4.68519]
[1779563063011,35.59,75727.97,0.0,-0.96669,3e-05,4.68606]
[1779563063227,35.59,75727.97,0.0,-0.96669,3e-05,4.68606]
[1779563063539,35.59,75728.56,0.0,-0.96667,3e-05,4.68849]
[1779563068574,35.59,75727.82,0.0,-0.96668,3e-05,4.68632]
[1779563070589,35.59,75723.5,0.0,-0.96682,3e-05,4.66986]
[1779563076630,35.59,75720.69,0.0,-0.96693,3e-05,4.65725]
[1779563081665,35.59,75720.44,0.0,-0.96693,3e-05,4.65723]
[1779563086700,35.6,75730.4,0.0,-0.96659,3e-05,4.69674]
[1779563087707,35.6,75736.37,0.0,-0.96639,3e-05,4.72064]
[1779563091735,35.6,75737.75,0.0,-0.96633,3e-05,4.72733]
[1779563096772,35.6,75738.72,0.0,-0.96629,3e-05,4.73144]
[1779563101807,35.6,75731.65,0.0,-0.96653,3e-05,4.70408]
[1779563103821,35.6,75729.02,0.0,-0.96661,3e-05,4.69463]
[1779563109863,35.61,75729.62,0.0,-0.96655,3e-05,4.70111]
[1779563120940,35.63,75730.98,0.0,-0.96644,3e-05,4.71382]
[1779563124967,35.63,75727.58,0.0,-0.96654,3e-05,4.70266]
[1779563125975,35.63,75719.61,0.0,-0.9668,3e-05,4.67182]
[1779563126982,35.63,75712.95,0.0,-0.96702,3e-05,4.64622]
[1779563128996,35.63,75707.71,0.0,-0.96718,3e-05,4.6264]
[1779563130007,35.64,75703.54,0.0,-0.96732,3e-05,4.6106]
[1779563131237,35.64,75703.54,0.0,-0.96732,3e-05,4.6106]
[1779563131471,35.64,75703.54,0.0,-0.96732,3e-05,4.6106]
[1779563135038,35.64,75707.14,0.0,-0.96721,3e-05,4.62282]
[1779563136045,35.64,75714.85,0.0,-0.96696,3e-05,4.65275]
[1779563137057,35.64,75717.61,0.0,-0.96686,3e-05,4.66418]
[1779563142162,35.64,75715.66,0.0,-0.96692,3e-05,4.65724]
[1779563142222,35.64,75715.66,0.0,-0.96692,3e-05,4.65724]
[1779563142737,35.64,75715.28,0.0,-0.96693,3e-05,4.65609]
[1779563148137,35.64,75715.44,0.0,-0.96692,3e-05,4.65749]
[1779563149476,35.64,75715.44,0.0,-0.96692,3e-05,4.65749]
[1779563153224,35.65,75714.7,0.0,-0.96693,3e-05,4.65525]
[1779563153854,35.65,75714.7,0.0,-0.96693,3e-05,4.65525]
[1779563153912,35.65,75714.72,0.0,-0.96693,3e-05,4.65563]
[1779563153971,35.65,75714.72,0.0,-0.96693,3e-05,4.65563]
[1779563159214,35.65,75722.34,0.0,-0.96667,3e-05,4.6865]
[1779563160221,35.65,75725.92,0.0,-0.96655,3e-05,4.70055]
[1779563162834,35.65,75725.53,0.0,-0.96656,3e-05,4.69972]
[1779563162968,35.65,75725.5,0.0,-0.96655,3e-05,4.70093]
[1779563168277,35.65,75728.76,0.0,-0.96644,3e-05,4.71389]
[1779563173314,35.66,75728.64,0.0,-0.96643,3e-05,4.71487]
[1779563177342,35.66,75722.56,0.0,-0.9666,3e-05,4.69444]
[1779563181344,35.67,75722.02,0.0,-0.96662,3e-05,4.69263]
[1779563181469,35.67,75722.02,0.0,-0.96662,3e-05,4.69263]
[1779563181835,35.67,75722.02,0.0,-0.96662,3e-05,4.69263]
[1779563181937,35.67,75722.06,0.0,-0.96661,3e-05,4.69288]
[1779563181972,35.67,75722.06,0.0,-0.96661,3e-05,4.69288]
[1779563187412,35.67,75721.81,0.0,-0.96662,3e-05,4.69249]
[1779563189787,35.67,75721.04,0.0,-0.96664,3e-05,4.6896]
[1779563189888,35.67,75720.68,0.0,-0.96665,3e-05,4.68831]
[1779563190066,35.67,75720.68,0.0,-0.96665,3e-05,4.68831]
[1779563190221,35.67,75720.68,0.0,-0.96665,3e-05,4.68831]
[1779563195468,35.67,75720.83,0.0,-0.96666,3e-05,4.68668]
[1779563200503,35.67,75721.13,0.0,-0.96665,3e-05,4.68836]
[1779563205538,35.67,75723.29,0.0,-0.96657,3e-05,4.69725]
[1779563206131,35.67,75723.29,0.0,-0.96657,3e-05,4.69725]
[1779563206222,35.67,75723.29,0.0,-0.96657,3e-05,4.69725]
[1779563206483,35.67,75723.29,0.0,-0.96657,3e-05,4.69725]
[1779563206720,35.67,75723.29,0.0,-0.96657,3e-05,4.69725]
[1779563206811,35.67,75724.33,0.0,-0.96653,3e-05,4.70196]
[1779563210573,35.68,75728.69,0.0,-0.96637,3e-05,4.72041]
[1779563213579,35.68,75731.87,0.0,-0.96627,3e-05,4.73286]
[1779563213720,35.68,75731.87,0.0,-0.96627,3e-05,4.73286]
[1779563213732,35.68,75731.87,0.0,-0.96627,3e-05,4.73286]
[1779563213970,35.68,75731.87,0.0,-0.96627,3e-05,4.73286]
[1779563213780,35.68,75731.87,0.0,-0.96627,3e-05,4.7329]
[1779563219636,35.68,75731.91,0.0,-0.96626,3e-05,4.73318]
[1779563225678,35.68,75731.88,0.0,-0.96626,3e-05,4.73316]
[1779563233392,35.68,75731.97,0.0,-0.96626,3e-05,4.73355]
[1779563233470,35.68,75731.97,0.0,-0.96626,3e-05,4.73355]
[1779563233733,35.68,75731.65,0.0,-0.96627,3e-05,4.73237]
[1779563237587,35.68,75731.65,0.0,-0.96627,3e-05,4.73237]
[1779563237721,35.68,75731.65,0.0,-0.96627,3e-05,4.73237]
[1779563243804,35.68,75729.78,0.0,-0.96633,3e-05,4.72521]
[1779563244738,35.68,75729.78,0.0,-0.96633,3e-05,4.72521]
[1779563244971,35.68,75729.78,0.0,-0.96633,3e-05,4.72521]
[1779563244990,35.68,75729.78,0.0,-0.96633,3e-05,4.72521]
[1779563244821,35.68,75729.78,0.0,-0.96633,3e-05,4.72523]
[1779563245223,35.68,75729.78,0.0,-0.96633,3e-05,4.72523]
[1779563255888,35.68,75729.74,0.0,-0.96635,3e-05,4.72249]
[1779563259916,35.68,75733.09,0.0,-0.96624,3e-05,4.73565]
[1779563260956,35.68,75733.09,0.0,-0.96624,3e-05,4.73565]
[1779563260976,35.68,75733.09,0.0,-0.96624,3e-05,4.73565]
[1779563262049,35.68,75733.12,0.0,-0.96624,3e-05,4.73578]
[1779563261929,35.68,75739.17,0.0,-0.96604,3e-05,4.75946]
[1779563262222,35.68,75739.17,0.0,-0.96604,3e-05,4.75946]
[1779563267972,35.68,75740.45,0.0,-0.96599,3e-05,4.76427]
[1779563271507,35.68,75741.9,0.0,-0.96595,3e-05,4.76987]
[1779563271721,35.68,75741.9,0.0,-0.96595,3e-05,4.76987]
[1779563271726,35.68,75741.9,0.0,-0.96595,3e-05,4.76987]
[1779563271969,35.68,75741.9,0.0,-0.96595,3e-05,4.76987]
[1779563271979,35.68,75741.9,0.0,-0.96595,3e-05,4.76984]
[1779563281063,35.68,75741.62,0.0,-0.96596,3e-05,4.76848]
[1779563284351,35.68,75742.27,0.0,-0.96594,3e-05,4.77099]
[1779563284475,35.68,75742.27,0.0,-0.96594,3e-05,4.77099]
[1779563284690,35.68,75742.27,0.0,-0.96594,3e-05,4.77099]
[1779563284720,35.68,75742.27,0.0,-0.96594,3e-05,4.77099]
[1779563284822,35.68,75742.27,0.0,-0.96594,3e-05,4.77095]
[1779563290126,35.68,75742.27,0.0,-0.96594,3e-05,4.77088]
[1779563292140,35.68,75746.25,0.0,-0.9658,3e-05,4.7865]
[1779563293980,35.68,75746.25,0.0,-0.9658,3e-05,4.7865]
[1779563294072,35.68,75746.84,0.0,-0.96578,3e-05,4.78876]
[1779563294101,35.68,75746.84,0.0,-0.96578,3e-05,4.78876]
[1779563294221,35.68,75746.84,0.0,-0.96578,3e-05,4.78876]
[1779563296168,35.68,75750.6,0.0,-0.96566,3e-05,4.8035]
[1779563299112,35.68,75751.07,0.0,-0.96564,3e-05,4.80523]
[1779563299248,35.68,75751.07,0.0,-0.96564,3e-05,4.80523]
[1779563299446,35.68,75751.07,0.0,-0.96564,3e-05,4.80523]
[1779563299511,35.68,75751.21,0.0,-0.96564,3e-05,4.80572]
[1779563300272,35.68,75727.61,0.0,-0.96643,3e-05,4.7132]
[1779563301208,35.68,75714.1,0.0,-0.96688,3e-05,4.66073]
[1779563302221,35.68,75719.03,0.0,-0.96671,3e-05,4.67989]
[1779563303450,35.68,75719.03,0.0,-0.96671,3e-05,4.67989]
[1779563303479,35.68,75723.87,0.0,-0.96655,3e-05,4.699]
[1779563305242,35.68,75733.47,0.0,-0.96623,3e-05,4.73663]
[1779563306249,35.68,75735.67,0.0,-0.96616,3e-05,4.74528]
[1779563311284,35.68,75736.63,0.0,-0.96614,3e-05,4.74635]
[1779563316319,35.68,75735.85,0.0,-0.96617,3e-05,4.74343]
[1779563318333,35.68,75743.2,0.0,-0.96592,3e-05,4.77229]
[1779563319339,35.68,75744.64,0.0,-0.96587,3e-05,4.77793]
[1779563322499,35.68,75744.49,0.0,-0.96588,3e-05,4.77727]
[1779563322653,35.68,75744.49,0.0,-0.96588,3e-05,4.77727]
[1779563322722,35.68,75744.49,0.0,-0.96588,3e-05,4.77727]
[1779563322820,35.68,75744.52,0.0,-0.96588,3e-05,4.77736]
[1779563326389,35.68,75739.13,0.0,-0.96606,3e-05,4.75611]
[1779563327473,35.68,75739.13,0.0,-0.96606,3e-05,4.75611]
[1779563327575,35.68,75739.13,0.0,-0.96606,3e-05,4.75611]
[1779563327721,35.68,75739.13,0.0,-0.96606,3e-05,4.75611]
[1779563327820,35.68,75739.04,0.0,-0.96606,3e-05,4.75577]
[1779563333441,35.68,75738.73,0.0,-0.96607,3e-05,4.75462]
[1779563334658,35.68,75738.73,0.0,-0.96607,3e-05,4.75462]
[1779563334723,35.68,75738.73,0.0,-0.96607,3e-05,4.75462]
[1779563334781,35.68,75738.73,0.0,-0.96607,3e-05,4.75462]
[1779563334970,35.68,75738.73,0.0,-0.96607,3e-05,4.75462]
[1779563335015,35.68,75738.8,0.0,-0.96607,3e-05,4.75491]
[1779563340491,35.68,75738.41,0.0,-0.96608,3e-05,4.75349]
[1779563346533,35.68,75738.58,0.0,-0.96607,3e-05,4.75429]
[1779563350011,35.68,75737.71,0.0,-0.9661,3e-05,4.75094]
[1779563350023,35.68,75737.78,0.0,-0.9661,3e-05,4.75124]
[1779563350222,35.68,75737.78,0.0,-0.9661,3e-05,4.75124]
[1779563350283,35.68,75737.78,0.0,-0.9661,3e-05,4.75124]
[1779563350471,35.68,75737.78,0.0,-0.9661,3e-05,4.75124]
[1779563351094,35.68,75737.8,0.0,-0.9661,3e-05,4.75134]
[1779563355868,35.68,75739.26,0.0,-0.96605,3e-05,4.75714]
[1779563355978,35.68,75739.26,0.0,-0.96605,3e-05,4.75714]
[1779563361639,35.68,75739.06,0.0,-0.96606,3e-05,4.75638]
[1779563367865,35.68,75738.65,0.0,-0.96607,3e-05,4.75478]
[1779563367969,35.68,75738.65,0.0,-0.96607,3e-05,4.75478]
[1779563368071,35.68,75738.86,0.0,-0.96606,3e-05,4.75561]
[1779563371822,35.68,75739.27,0.0,-0.96605,3e-05,4.75721]
[1779563371974,35.68,75739.27,0.0,-0.96605,3e-05,4.75721]
[1779563379765,35.68,75739.12,0.0,-0.96607,3e-05,4.75374]
[1779563390069,35.68,75739.05,0.0,-0.96608,3e-05,4.75346]
[1779563390220,35.68,75739.05,0.0,-0.96608,3e-05,4.75345]
[1779563391961,35.68,75738.87,0.0,-0.96608,3e-05,4.75274]
[1779563391971,35.68,75738.87,0.0,-0.96608,3e-05,4.75274]
[1779563392148,35.68,75738.93,0.0,-0.96608,3e-05,4.75298]
[1779563397891,35.68,75736.57,0.0,-0.96616,3e-05,4.74375]
[1779563398219,35.68,75736.57,0.0,-0.96616,3e-05,4.74375]
[1779563398470,35.68,75736.57,0.0,-0.96616,3e-05,4.74375]
[1779563398898,35.68,75729.12,0.0,-0.96641,3e-05,4.71468]
[1779563400017,35.68,75724.59,0.0,-0.96656,3e-05,4.69712]
[1779563400223,35.68,75724.59,0.0,-0.96656,3e-05,4.69712]
[1779563400469,35.68,75724.59,0.0,-0.96656,3e-05,4.69712]
[1779563401920,35.68,75720.34,0.0,-0.96669,3e-05,4.68081]
[1779563402269,35.68,75720.34,0.0,-0.96669,3e-05,4.68081]
[1779563402472,35.68,75720.34,0.0,-0.96669,3e-05,4.68081]
[1779563402927,35.68,75720.26,0.0,-0.9667,3e-05,4.68061]
[1779563405948,35.68,75717.2,0.0,-0.96679,3e-05,4.6691]
[1779563409935,35.68,75715.31,0.0,-0.96685,3e-05,4.66219]
[1779563409970,35.68,75715.31,0.0,-0.96685,3e-05,4.66219]
[1779563416017,35.68,75717.41,0.0,-0.96678,3e-05,4.67113]
[1779563417025,35.68,75721.87,0.0,-0.96663,3e-05,4.68852]
[1779563420004,35.68,75723.65,0.0,-0.96657,3e-05,4.69558]
[1779563420046,35.68,75723.73,0.0,-0.96657,3e-05,4.69596]
[1779563420219,35.68,75723.73,0.0,-0.96657,3e-05,4.69596]
[1779563420397,35.68,75723.73,0.0,-0.96657,3e-05,4.69596]
[1779563420473,35.68,75723.73,0.0,-0.96657,3e-05,4.69596]
[1779563427095,35.68,75725.18,0.0,-0.96651,3e-05,4.70201]
[1779563429165,35.68,75725.18,0.0,-0.96651,3e-05,4.70201]
[1779563429208,35.68,75725.17,0.0,-0.96651,3e-05,4.70209]
[1779563429222,35.68,75725.17,0.0,-0.96651,3e-05,4.70209]
[1779563429536,35.68,75725.17,0.0,-0.96651,3e-05,4.70209]
[1779563429722,35.68,75725.17,0.0,-0.96651,3e-05,4.70209]
[1779563429800,35.68,75725.17,0.0,-0.96651,3e-05,4.70215]
[1779563432130,35.68,75729.17,0.0,-0.9664,3e-05,4.71499]
[1779563433137,35.68,75732.49,0.0,-0.96629,3e-05,4.72799]
[1779563433753,35.68,75732.49,0.0,-0.96629,3e-05,4.72799]
[1779563433970,35.68,75732.49,0.0,-0.96629,3e-05,4.72799]
[1779563434205,35.68,75732.49,0.0,-0.96629,3e-05,4.72799]
[1779563434144,35.69,75732.8,0.0,-0.96628,3e-05,4.72924]
[1779563439182,35.69,75733.08,0.0,-0.96627,3e-05,4.73042]
[1779563444217,35.69,75730.5,0.0,-0.96635,3e-05,4.72043]
[1779563447161,35.69,75730.58,0.0,-0.96635,3e-05,4.72077]
[1779563447221,35.69,75730.58,0.0,-0.96635,3e-05,4.72077]
[1779563447531,35.69,75730.58,0.0,-0.96635,3e-05,4.72077]
[1779563447721,35.69,75730.58,0.0,-0.96635,3e-05,4.72077]
[1779563447786,35.69,75730.75,0.0,-0.96634,3e-05,4.72152]
[1779563453280,35.69,75730.97,0.0,-0.96633,3e-05,4.72254]
[1779563458315,35.69,75730.68,0.0,-0.96634,3e-05,4.72165]
[1779563460442,35.69,75730.68,0.0,-0.96634,3e-05,4.72165]
[1779563466372,35.69,75732.95,0.0,-0.96626,3e-05,4.73076]
[1779563468107,35.69,75732.95,0.0,-0.96626,3e-05,4.73076]
[1779563468220,35.69,75732.95,0.0,-0.96626,3e-05,4.73076]
[1779563468208,35.69,75732.98,0.0,-0.96626,3e-05,4.7309]
[1779563468471,35.69,75732.98,0.0,-0.96626,3e-05,4.7309]
[1779563468723,35.69,75732.98,0.0,-0.96626,3e-05,4.7309]
[1779563468820,35.69,75733.0,0.0,-0.96626,3e-05,4.731]
[1779563475435,35.69,75730.87,0.0,-0.96633,3e-05,4.72288]
[1779563481056,35.69,75730.76,0.0,-0.96633,3e-05,4.7226]
[1779563481220,35.69,75730.76,0.0,-0.96633,3e-05,4.7226]
[1779563481236,35.69,75730.77,0.0,-0.96633,3e-05,4.72267]
[1779563481421,35.69,75730.77,0.0,-0.96633,3e-05,4.72267]
[1779563481472,35.69,75730.77,0.0,-0.96633,3e-05,4.72267]
[1779563487519,35.69,75732.75,0.0,-0.96626,3e-05,4.73061]
[1779563495576,35.69,75732.77,0.0,-0.96628,3e-05,4.728]
[1779563497018,35.69,75732.77,0.0,-0.96628,3e-05,4.728]
[1779563497221,35.69,75732.77,0.0,-0.96628,3e-05,4.728]
[1779563497270,35.69,75730.61,0.0,-0.96635,3e-05,4.7196]
[1779563497587,35.69,75730.61,0.0,-0.96635,3e-05,4.7196]
[1779563497722,35.69,75730.61,0.0,-0.96635,3e-05,4.7196]
[1779563504964,35.69,75732.74,0.0,-0.96628,3e-05,4.72806]
[1779563509674,35.69,75727.43,0.0,-0.96646,3e-05,4.70758]
[1779563510862,35.69,75727.43,0.0,-0.96646,3e-05,4.70758]
[1779563510972,35.69,75727.43,0.0,-0.96646,3e-05,4.70758]
[1779563511292,35.69,75727.43,0.0,-0.96646,3e-05,4.70758]
[1779563511010,35.69,75721.09,0.0,-0.96667,3e-05,4.68301]
[1779563511473,35.69,75721.09,0.0,-0.96667,3e-05,4.68301]
[1779563516725,35.69,75720.28,0.0,-0.96669,3e-05,4.68048]
[1779563521761,35.69,75721.38,0.0,-0.96665,3e-05,4.6852]
[1779563527802,35.69,75721.3,0.0,-0.96664,3e-05,4.6854]
[1779563530867,35.69,75721.01,0.0,-0.96665,3e-05,4.68436]
[1779563530971,35.69,75721.01,0.0,-0.96665,3e-05,4.68436]
[1779563531192,35.69,75721.01,0.0,-0.96665,3e-05,4.68436]
[1779563531224,35.69,75721.01,0.0,-0.96665,3e-05,4.68436]
[1779563531293,35.69,75721.55,0.0,-0.96663,3e-05,4.68662]
[1779563537872,35.7,75721.93,0.0,-0.96662,3e-05,4.68865]
[1779563542907,35.7,75722.39,0.0,-0.9666,3e-05,4.6908]
[1779563544155,35.7,75722.39,0.0,-0.9666,3e-05,4.6908]
[1779563544219,35.7,75722.39,0.0,-0.9666,3e-05,4.6908]
[1779563544276,35.7,75722.39,0.0,-0.9666,3e-05,4.6908]
[1779563544299,35.7,75722.93,0.0,-0.96658,3e-05,4.69296]
[1779563544472,35.7,75722.93,0.0,-0.96658,3e-05,4.69296]
[1779563552978,35.7,75722.95,0.0,-0.96659,3e-05,4.69081]
[1779563554017,35.7,75722.95,0.0,-0.96659,3e-05,4.69081]
[1779563554223,35.7,75722.95,0.0,-0.96659,3e-05,4.69081]
[1779563554301,35.7,75733.3,0.0,-0.96625,3e-05,4.73116]
[1779563554419,35.7,75733.3,0.0,-0.96625,3e-05,4.73116]
[1779563554470,35.7,75733.3,0.0,-0.96625,3e-05,4.73116]
[1779563554992,35.7,75733.63,0.0,-0.96624,3e-05,4.73245]
[1779563560132,35.7,75733.69,0.0,-0.96624,3e-05,4.73267]
[1779563560221,35.7,75733.69,0.0,-0.96624,3e-05,4.73267]
[1779563564085,35.7,75733.83,0.0,-0.96623,3e-05,4.73319]
[1779563564219,35.7,75733.83,0.0,-0.96623,3e-05,4.73319]
[1779563564290,35.7,75733.77,0.0,-0.96623,3e-05,4.73294]
[1779563570098,35.7,75734.9,0.0,-0.9662,3e-05,4.73728]
[1779563571088,35.7,75734.9,0.0,-0.9662,3e-05,4.73728]
[1779563571224,35.7,75734.9,0.0,-0.9662,3e-05,4.73728]
[1779563572800,35.7,75735.21,0.0,-0.96619,3e-05,4.73845]
[1779563572975,35.7,75735.21,0.0,-0.96619,3e-05,4.73845]
[1779563573119,35.7,75731.01,0.0,-0.96633,3e-05,4.72203]
[1779563573535,35.7,75731.01,0.0,-0.96633,3e-05,4.72203]
[1779563573723,35.7,75731.01,0.0,-0.96633,3e-05,4.72203]
[1779563574126,35.7,75727.39,0.0,-0.96645,3e-05,4.70793]
[1779563578716,35.7,75727.08,0.0,-0.96646,3e-05,4.70684]
[1779563578980,35.7,75727.08,0.0,-0.96646,3e-05,4.70684]
[1779563581445,35.7,75729.37,0.0,-0.96638,3e-05,4.71585]
[1779563581470,35.7,75729.37,0.0,-0.96638,3e-05,4.71585]
[1779563582182,35.7,75735.45,0.0,-0.96618,3e-05,4.73959]
[1779563582752,35.7,75735.45,0.0,-0.96618,3e-05,4.73959]
[1779563582970,35.7,75735.45,0.0,-0.96618,3e-05,4.73959]
[1779563591246,35.7,75736.19,0.0,-0.96615,3e-05,4.74225]
[1779563596282,35.7,75736.16,0.0,-0.96616,3e-05,4.742]
[1779563601316,35.7,75736.39,0.0,-0.96615,3e-05,4.74274]
[1779563606129,35.7,75738.36,0.0,-0.96609,3e-05,4.75031]
[1779563606218,35.7,75738.36,0.0,-0.96609,3e-05,4.75031]
[1779563606352,35.7,75738.42,0.0,-0.96608,3e-05,4.7505]
[1779563606770,35.7,75738.42,0.0,-0.96608,3e-05,4.7505]
[1779563606970,35.7,75738.42,0.0,-0.96608,3e-05,4.7505]
[1779563612394,35.7,75739.59,0.0,-0.96607,3e-05,4.7519]
[1779563612836,35.7,75739.59,0.0,-0.96607,3e-05,4.7519]
[1779563612969,35.7,75739.59,0.0,-0.96607,3e-05,4.7519]
[1779563613219,35.7,75739.59,0.0,-0.96607,3e-05,4.7519]
[1779563613401,35.7,75739.68,0.0,-0.96606,3e-05,4.7522]
[1779563613470,35.7,75739.68,0.0,-0.96606,3e-05,4.7522]
[1779563617487,35.69,75739.11,0.0,-0.96608,3e-05,4.7498]
[1779563617640,35.69,75739.11,0.0,-0.96608,3e-05,4.7498]
[1779563617721,35.69,75739.11,0.0,-0.96608,3e-05,4.7498]
[1779563617792,35.69,75739.65,0.0,-0.96607,3e-05,4.75182]
[1779563618436,35.69,75741.8,0.0,-0.966,3e-05,4.76024]
[1779563623920,35.69,75741.02,0.0,-0.96602,3e-05,4.75687]
[1779563623973,35.69,75741.02,0.0,-0.96602,3e-05,4.75687]
[1779563629513,35.69,75741.44,0.0,-0.96601,3e-05,4.75808]
[1779563632372,35.69,75741.87,0.0,-0.966,3e-05,4.75971]
[1779563632472,35.69,75741.09,0.0,-0.96603,3e-05,4.75659]
[1779563634719,35.69,75741.46,0.0,-0.96602,3e-05,4.75793]
[1779563634821,35.69,75741.46,0.0,-0.96602,3e-05,4.75787]
[1779563639118,35.69,75741.32,0.0,-0.96602,3e-05,4.7572]
[1779563639221,35.69,75741.32,0.0,-0.96602,3e-05,4.7572]
[1779563644619,35.7,75741.7,0.0,-0.96599,3e-05,4.76119]
[1779563647946,35.7,75741.7,0.0,-0.96599,3e-05,4.76119]
[1779563653602,35.71,75741.2,0.0,-0.96597,3e-05,4.76341]
[1779563653718,35.71,75741.2,0.0,-0.96597,3e-05,4.76341]
[1779563653820,35.71,75744.9,0.0,-0.96584,3e-05,4.77845]
[1779563654965,35.71,75744.9,0.0,-0.96584,3e-05,4.77845]
[1779563655219,35.71,75744.9,0.0,-0.96584,3e-05,4.77845]
[1779563655260,35.71,75747.76,0.0,-0.96574,3e-05,4.7902]
[1779563657711,35.71,75751.8,0.0,-0.9656,3e-05,4.80691]
[1779563662746,35.71,75752.95,0.0,-0.96556,3e-05,4.81073]
[1779563664990,35.71,75749.77,0.0,-0.96567,3e-05,4.79804]
[1779563665220,35.71,75749.77,0.0,-0.96567,3e-05,4.79804]
[1779563670802,35.71,75749.69,0.0,-0.96568,3e-05,4.79681]
[1779563675837,35.71,75750.96,0.0,-0.96566,3e-05,4.79828]
[1779563676816,35.71,75750.96,0.0,-0.96566,3e-05,4.79828]
[1779563676971,35.71,75750.96,0.0,-0.96566,3e-05,4.79828]
[1779563678458,35.71,75751.1,0.0,-0.96566,3e-05,4.7987]
[1779563678469,35.71,75751.1,0.0,-0.96566,3e-05,4.7987]
[1779563678858,35.7,75750.18,0.0,-0.96569,3e-05,4.79479]
[1779563682503,35.7,75748.94,0.0,-0.96574,3e-05,4.7895]
[1779563682719,35.7,75748.94,0.0,-0.96574,3e-05,4.7895]
[1779563685671,35.7,75744.97,0.0,-0.96588,3e-05,4.77355]
[1779563685723,35.7,75744.97,0.0,-0.96588,3e-05,4.77355]
[1779563686475,35.7,75744.97,0.0,-0.96588,3e-05,4.77355]
[1779563685907,35.7,75743.99,0.0,-0.96591,3e-05,4.76961]
[1779563686723,35.7,75743.99,0.0,-0.96591,3e-05,4.76961]
[1779563690267,35.7,75740.94,0.0,-0.96601,3e-05,4.75742]
[1779563690470,35.7,75740.94,0.0,-0.96601,3e-05,4.75742]
[1779563690293,35.7,75739.2,0.0,-0.96607,3e-05,4.75054]
[1779563691021,35.7,75739.2,0.0,-0.96607,3e-05,4.75054]
[1779563691219,35.7,75739.2,0.0,-0.96607,3e-05,4.75054]
[1779563694971,35.7,75734.84,0.0,-0.96622,3e-05,4.73333]
[1779563696047,35.7,75734.84,0.0,-0.96622,3e-05,4.73333]
[1779563696221,35.7,75734.84,0.0,-0.96622,3e-05,4.73333]
[1779563696249,35.7,75730.34,0.0,-0.96637,3e-05,4.71576]
[1779563696985,35.7,75724.88,0.0,-0.96655,3e-05,4.69454]
[1779563697991,35.7,75721.22,0.0,-0.96667,3e-05,4.6804]
[1779563700050,35.7,75717.8,0.0,-0.96678,3e-05,4.66732]
[1779563700668,35.7,75717.8,0.0,-0.96678,3e-05,4.66732]
[1779563700720,35.7,75717.8,0.0,-0.96678,3e-05,4.66732]
[1779563701977,35.7,75717.95,0.0,-0.96678,3e-05,4.668]
[1779563702225,35.7,75717.95,0.0,-0.96678,3e-05,4.668]
[1779563702281,35.7,75718.17,0.0,-0.96677,3e-05,4.66894]
[1779563703039,35.7,75722.24,0.0,-0.96663,3e-05,4.6848]
[1779563704059,35.7,75732.59,0.0,-0.96629,3e-05,4.72511]
[1779563704752,35.7,75732.59,0.0,-0.96629,3e-05,4.72511]
[1779563704970,35.7,75732.59,0.0,-0.96629,3e-05,4.72511]
[1779563705064,35.7,75735.78,0.0,-0.96618,3e-05,4.73757]
[1779563708085,35.7,75743.55,0.0,-0.96592,3e-05,4.76792]
[1779563710046,35.7,75745.51,0.0,-0.96586,3e-05,4.77554]
[1779563710223,35.7,75745.51,0.0,-0.96586,3e-05,4.77554]
[1779563710323,35.7,75745.73,0.0,-0.96585,3e-05,4.77632]
[1779563714127,35.7,75749.34,0.0,-0.96573,3e-05,4.79014]
[1779563719162,35.7,75749.9,0.0,-0.96572,3e-05,4.7918]
[1779563724197,35.7,75749.8,0.0,-0.96572,3e-05,4.79205]
[1779563734268,35.71,75750.7,0.0,-0.96567,3e-05,4.79748]
[1779563735635,35.71,75750.7,0.0,-0.96567,3e-05,4.79748]
[1779563736720,35.71,75751.48,0.0,-0.96563,3e-05,4.80148]
[1779563739014,35.72,75752.73,0.0,-0.96558,3e-05,4.80732]
[1779563739224,35.72,75752.73,0.0,-0.96558,3e-05,4.80732]
[1779563739303,35.72,75752.85,0.0,-0.96557,3e-05,4.80824]
[1779563740725,35.72,75754.17,0.0,-0.96552,3e-05,4.8139]
[1779563742352,35.72,75761.29,0.0,-0.96528,3e-05,4.84235]
[1779563743340,35.72,75775.5,0.0,-0.96479,3e-05,4.89933]
[1779563744346,35.72,75778.18,0.0,-0.96469,3e-05,4.91035]
[1779563749381,35.72,75780.39,0.0,-0.96462,3e-05,4.91939]
[1779563752403,35.72,75784.28,0.0,-0.96447,3e-05,4.93581]
[1779563757438,35.73,75784.94,0.0,-0.96444,3e-05,4.93963]
[1779563759578,35.73,75784.59,0.0,-0.96445,3e-05,4.93846]
[1779563759718,35.73,75784.59,0.0,-0.96445,3e-05,4.93846]
[1779563759931,35.73,75784.59,0.0,-0.96445,3e-05,4.93846]
[1779563759972,35.73,75784.59,0.0,-0.96445,3e-05,4.93846]
[1779563760029,35.73,75784.59,0.0,-0.96445,3e-05,4.93893]
[1779563761310,35.73,75784.59,0.0,-0.96445,3e-05,4.93893]
[1779563763759,35.73,75782.93,0.0,-0.9645,3e-05,4.93298]
[1779563763971,35.73,75782.93,0.0,-0.9645,3e-05,4.93298]
[1779563769523,35.73,75782.55,0.0,-0.9645,3e-05,4.93246]
[1779563770205,35.73,75782.55,0.0,-0.9645,3e-05,4.93246]
[1779563770220,35.73,75782.55,0.0,-0.9645,3e-05,4.93246]
[1779563770530,35.73,75782.33,0.0,-0.96451,3e-05,4.93135]
[1779563775565,35.73,75782.39,0.0,-0.96452,3e-05,4.93049]
[1779563778117,35.73,75783.0,0.0,-0.9645,3e-05,4.93272]
[1779563778221,35.73,75783.0,0.0,-0.9645,3e-05,4.93272]
[1779563778367,35.73,75783.0,0.0,-0.9645,3e-05,4.93272]
[1779563778468,35.73,75783.0,0.0,-0.9645,3e-05,4.93272]
[1779563778586,35.73,75782.85,0.0,-0.96451,3e-05,4.93168]
[1779563783621,35.73,75783.73,0.0,-0.96447,3e-05,4.93579]
[1779563788656,35.73,75784.16,0.0,-0.96445,3e-05,4.93874]
[1779563798725,35.73,75784.08,0.0,-0.96448,3e-05,4.93421]
[1779563800819,35.73,75784.76,0.0,-0.96446,3e-05,4.93673]
[1779563800974,35.73,75784.76,0.0,-0.96446,3e-05,4.93673]
[1779563801220,35.73,75784.76,0.0,-0.96446,3e-05,4.93673]
[1779563801268,35.73,75784.73,0.0,-0.96446,3e-05,4.93639]
[1779563802136,35.73,75784.73,0.0,-0.96446,3e-05,4.93639]
[1779563807789,35.73,75785.35,0.0,-0.96444,3e-05,4.9397]
[1779563811353,35.73,75786.62,0.0,-0.96439,3e-05,4.9453]
[1779563811471,35.73,75786.62,0.0,-0.96439,3e-05,4.9453]
[1779563811571,35.73,75792.45,0.0,-0.96418,3e-05,4.96903]
[1779563816853,35.73,75793.36,0.0,-0.96414,3e-05,4.97392]
[1779563818865,35.73,75796.91,0.0,-0.96401,4e-05,4.98868]
[1779563821054,35.73,75797.53,0.0,-0.96399,4e-05,4.99137]
[1779563821223,35.73,75797.53,0.0,-0.96399,4e-05,4.99137]
[1779563821659,35.73,75797.53,0.0,-0.96399,4e-05,4.99137]
[1779563821719,35.73,75796.91,0.0,-0.96401,4e-05,4.98904]
[1779563821888,35.73,75798.08,0.0,-0.96397,4e-05,4.99396]
[1779563824909,35.74,75801.48,0.0,-0.96384,4e-05,5.00825]
[1779563827930,35.74,75805.94,0.0,-0.96368,4e-05,5.02684]
[1779563830678,35.74,75806.35,0.0,-0.96366,4e-05,5.02865]
[1779563830725,35.74,75807.74,0.0,-0.96361,4e-05,5.03445]
[1779563838000,35.74,75808.92,0.0,-0.96356,4e-05,5.04046]
[1779563839450,35.74,75808.92,0.0,-0.96356,4e-05,5.04046]
[1779563839476,35.74,75808.92,0.0,-0.96356,4e-05,5.04046]
[1779563839680,35.74,75808.92,0.0,-0.96356,4e-05,5.04046]
[1779563839722,35.74,75808.47,0.0,-0.96358,4e-05,5.03878]
[1779563840017,35.74,75809.09,0.0,-0.96355,4e-05,5.04145]
[1779563846402,35.74,75808.4,0.0,-0.96357,4e-05,5.03922]
[1779563846470,35.74,75808.4,0.0,-0.96357,4e-05,5.03922]
[1779563846778,35.74,75811.02,0.0,-0.96348,4e-05,5.0502]
[1779563846969,35.74,75811.02,0.0,-0.96348,4e-05,5.0502]
[1779563847066,35.74,75812.7,0.0,-0.96342,4e-05,5.05719]
[1779563852102,35.74,75810.03,0.0,-0.96353,4e-05,5.04395]
[1779563852959,35.74,75810.03,0.0,-0.96353,4e-05,5.04395]
[1779563852970,35.74,75810.03,0.0,-0.96353,4e-05,5.04395]
[1779563858144,35.75,75811.11,0.0,-0.96348,4e-05,5.04924]
[1779563859362,35.75,75811.11,0.0,-0.96348,4e-05,5.04924]
[1779563859470,35.75,75811.11,0.0,-0.96348,4e-05,5.04924]
[1779563859585,35.75,75811.11,0.0,-0.96348,4e-05,5.04924]
[1779563859682,35.75,75811.25,0.0,-0.96347,4e-05,5.04995]
[1779563859722,35.75,75811.25,0.0,-0.96347,4e-05,5.04995]
[1779563864118,35.75,75815.14,0.0,-0.96333,4e-05,5.06636]
[1779563864223,35.75,75815.14,0.0,-0.96333,4e-05,5.06636]
[1779563870237,35.75,75814.58,0.0,-0.96335,4e-05,5.06449]
[1779563875268,35.74,75814.62,0.0,-0.96336,4e-05,5.06282]
[1779563880303,35.74,75815.15,0.0,-0.96336,4e-05,5.06324]
[1779563882005,35.74,75815.15,0.0,-0.96336,4e-05,5.06324]
[1779563882224,35.74,75815.15,0.0,-0.96336,4e-05,5.06324]
[1779563882231,35.74,75815.15,0.0,-0.96336,4e-05,5.06324]
[1779563882474,35.74,75815.15,0.0,-0.96336,4e-05,5.06324]
[1779563882569,35.74,75814.88,0.0,-0.96337,4e-05,5.06144]
[1779563888359,35.73,75814.06,0.0,-0.96342,4e-05,5.05606]
[1779563890379,35.73,75820.1,0.0,-0.96321,4e-05,5.08012]
[1779563891694,35.73,75820.1,0.0,-0.96321,4e-05,5.08012]
[1779563891720,35.73,75820.1,0.0,-0.96321,4e-05,5.08012]
[1779563895426,35.73,75832.67,0.0,-0.96277,4e-05,5.13032]
[1779563896433,35.73,75833.31,0.0,-0.96276,4e-05,5.13211]
[1779563898131,35.73,75833.28,0.0,-0.96276,4e-05,5.13153]
[1779563898221,35.73,75833.28,0.0,-0.96276,4e-05,5.13153]
[1779563898477,35.73,75833.28,0.0,-0.96276,4e-05,5.13153]
[1779563898721,35.73,75833.28,0.0,-0.96276,4e-05,5.13153]
[1779563898553,35.73,75833.28,0.0,-0.96277,4e-05,5.13106]
[1779563906505,35.73,75847.19,0.0,-0.96225,4e-05,5.19058]
[1779563907343,35.73,75847.19,0.0,-0.96225,4e-05,5.19058]
[1779563907510,35.73,75868.33,0.0,-0.96147,4e-05,5.27928]
[1779563908517,35.73,75867.77,0.0,-0.96149,4e-05,5.27708]
[1779563910967,35.74,75867.47,0.0,-0.96147,4e-05,5.27874]
[1779563911550,35.74,75892.03,0.0,-0.96056,4e-05,5.38104]
[1779563912319,35.74,75892.03,0.0,-0.96056,4e-05,5.38104]
[1779563912551,35.74,75908.82,0.0,-0.95993,4e-05,5.45256]
[1779563913567,35.74,75903.81,0.0,-0.96013,4e-05,5.42968]
[1779563914567,35.73,75894.27,0.0,-0.9605,4e-05,5.38788]
[1779563915222,35.73,75894.27,0.0,-0.9605,4e-05,5.38788]
[1779563915574,35.73,75892.95,0.0,-0.96055,4e-05,5.38192]
[1779563916239,35.73,75892.95,0.0,-0.96055,4e-05,5.38192]
[1779563916469,35.73,75892.95,0.0,-0.96055,4e-05,5.38192]
[1779563916582,35.73,75898.4,0.0,-0.96035,4e-05,5.40494]
[1779563917588,35.73,75901.77,0.0,-0.96023,4e-05,5.41874]
[1779563922623,35.72,75903.09,0.0,-0.96021,4e-05,5.42029]
[1779563926658,35.71,75896.8,0.0,-0.96049,4e-05,5.38916]
[1779563931694,35.71,75894.69,0.0,-0.9606,4e-05,5.37655]
[1779563932701,35.71,75888.34,0.0,-0.96085,4e-05,5.34908]
[1779563933708,35.7,75884.27,0.0,-0.961,4e-05,5.33129]
[1779563935722,35.71,75884.24,0.0,-0.961,4e-05,5.33121]
[1779563938743,35.7,75877.2,0.0,-0.96127,4e-05,5.30073]
[1779563941764,35.7,75875.45,0.0,-0.96136,4e-05,5.29118]
[1779563943778,35.7,75880.7,0.0,-0.96118,4e-05,5.31194]
[1779563944557,35.7,75880.7,0.0,-0.96118,4e-05,5.31194]
[1779563944722,35.7,75880.7,0.0,-0.96118,4e-05,5.31194]
[1779563946676,35.69,75882.74,0.0,-0.96111,4e-05,5.31912]
[1779563946719,35.69,75882.74,0.0,-0.96111,4e-05,5.31912]
[1779563946777,35.69,75882.74,0.0,-0.96112,4e-05,5.31839]
[1779563951834,35.68,75883.85,0.0,-0.96111,4e-05,5.31943]
[1779563953013,35.68,75883.64,0.0,-0.96113,4e-05,5.31709]
[1779563953223,35.68,75883.64,0.0,-0.96113,4e-05,5.31709]
[1779563954854,35.68,75864.76,0.0,-0.96184,4e-05,5.23688]
[1779563955862,35.68,75860.2,0.0,-0.96202,4e-05,5.21652]
[1779563959895,35.67,75857.91,0.0,-0.96211,4e-05,5.20531]
[1779563959972,35.67,75857.91,0.0,-0.96211,4e-05,5.20531]
[1779563961102,35.67,75857.31,0.0,-0.96214,4e-05,5.20226]
[1779563961220,35.67,75857.31,0.0,-0.96214,4e-05,5.20226]
[1779563961276,35.67,75857.5,0.0,-0.96214,4e-05,5.20251]
[1779563964892,35.67,75856.58,0.0,-0.96219,4e-05,5.19704]
[1779563964973,35.67,75856.58,0.0,-0.96219,4e-05,5.19704]
[1779563969961,35.66,75848.05,0.0,-0.96252,4e-05,5.15868]
[1779563970970,35.66,75844.54,0.0,-0.96265,4e-05,5.14407]
[1779563972001,35.66,75844.54,0.0,-0.96265,4e-05,5.14407]
[1779563972223,35.66,75844.54,0.0,-0.96265,4e-05,5.14407]
[1779563972340,35.66,75844.54,0.0,-0.96265,4e-05,5.14407]
[1779563972474,35.66,75844.54,0.0,-0.96265,4e-05,5.14407]
[1779563972573,35.66,75842.97,0.0,-0.96273,4e-05,5.13454]
[1779563978020,35.66,75841.86,0.0,-0.96277,4e-05,5.12982]
[1779563983055,35.66,75844.77,0.0,-0.96267,4e-05,5.14171]
[1779563988090,35.66,75847.15,0.0,-0.96258,4e-05,5.15135]
[1779563989038,35.66,75847.15,0.0,-0.96258,4e-05,5.15135]
[1779563989229,35.66,75847.15,0.0,-0.96258,4e-05,5.15135]
[1779563995157,35.66,75847.14,0.0,-0.96259,4e-05,5.15105]
[1779563996150,35.66,75867.11,0.0,-0.96186,4e-05,5.23425]
[1779563997157,35.66,75869.46,0.0,-0.96177,4e-05,5.24394]
[1779563999319,35.66,75871.1,0.0,-0.96171,4e-05,5.25064]
[1779563999568,35.66,75871.1,0.0,-0.96171,4e-05,5.25064]
[1779564000082,35.66,75872.26,0.0,-0.96166,4e-05,5.25611]
[1779564000224,35.66,75872.26,0.0,-0.96166,4e-05,5.25611]
[1779564000325,35.66,75873.3,0.0,-0.96162,4e-05,5.26107]
[1779564001188,35.66,75878.76,0.0,-0.96142,4e-05,5.28385]
[1779564004209,35.66,75872.96,0.0,-0.96162,4e-05,5.26105]
[1779564006157,35.66,75870.69,0.0,-0.9617,4e-05,5.2521]
[1779564006226,35.66,75870.69,0.0,-0.9617,4e-05,5.2521]
[1779564009886,35.66,75870.82,0.0,-0.9617,4e-05,5.25208]
[1779564009970,35.66,75869.56,0.0,-0.96175,4e-05,5.2466]
[1779564010252,35.66,75869.11,0.0,-0.96177,4e-05,5.24453]
[1779564012245,35.66,75869.98,0.0,-0.96173,4e-05,5.24799]
[1779564012471,35.66,75869.98,0.0,-0.96173,4e-05,5.24799]
[1779564017304,35.66,75862.46,0.0,-0.96202,4e-05,5.21534]
[1779564020171,35.66,75862.21,0.0,-0.96203,4e-05,5.21399]
[1779564020225,35.66,75862.21,0.0,-0.96203,4e-05,5.21399]
[1779564022106,35.66,75862.28,0.0,-0.96203,4e-05,5.21398]
[1779564022224,35.66,75862.28,0.0,-0.96203,4e-05,5.21398]
[1779564022339,35.66,75861.94,0.0,-0.96205,4e-05,5.2124]
[1779564027318,35.66,75862.14,0.0,-0.96205,4e-05,5.21259]
[1779564027470,35.66,75862.14,0.0,-0.96205,4e-05,5.21259]
[1779564033746,35.65,75861.58,0.0,-0.9621,4e-05,5.20621]
[1779564034828,35.65,75864.38,0.0,-0.962,4e-05,5.21773]
[1779564034860,35.65,75865.29,0.0,-0.96196,4e-05,5.22135]
[1779564036987,35.65,75864.31,0.0,-0.962,4e-05,5.21686]
[1779564039843,35.65,75867.16,0.0,-0.9619,4e-05,5.22838]
[1779564039945,35.65,75866.29,0.0,-0.96194,4e-05,5.22452]
[1779564041474,35.65,75870.9,0.0,-0.96177,4e-05,5.24341]
[1779564042156,35.65,75870.9,0.0,-0.96177,4e-05,5.24341]
[1779564042224,35.65,75870.9,0.0,-0.96177,4e-05,5.24341]
[1779564043487,35.65,75878.23,0.0,-0.9615,4e-05,5.27454]
[1779564044341,35.65,75878.23,0.0,-0.9615,4e-05,5.27454]
[1779564044471,35.65,75878.23,0.0,-0.9615,4e-05,5.27454]
[1779564044495,35.65,75880.37,0.0,-0.96141,4e-05,5.28406]
[1779564046509,35.65,75887.26,0.0,-0.96115,4e-05,5.31416]
[1779564047516,35.66,75891.37,0.0,-0.96099,4e-05,5.33202]
[1779564048456,35.66,75891.37,0.0,-0.96099,4e-05,5.33202]
[1779564050102,35.66,75891.4,0.0,-0.96098,4e-05,5.33297]
[1779564050540,35.66,75894.71,0.0,-0.96085,4e-05,5.34744]
[1779564052970,35.66,75894.71,0.0,-0.96085,4e-05,5.34744]
[1779564052632,35.66,75898.81,0.0,-0.96069,4e-05,5.36568]
[1779564053575,35.66,75907.38,0.0,-0.96036,4e-05,5.40264]
[1779564054955,35.66,75901.75,0.0,-0.96057,4e-05,5.37889]
[1779564055589,35.66,75894.32,0.0,-0.96085,4e-05,5.34758]
[1779564056540,35.66,75894.32,0.0,-0.96085,4e-05,5.34758]
[1779564056598,35.66,75888.61,0.0,-0.96107,4e-05,5.32295]
[1779564058612,35.66,75884.99,0.0,-0.96121,4e-05,5.30693]
[1779564060626,35.66,75878.04,0.0,-0.96147,4e-05,5.27696]
[1779564061633,35.66,75874.15,0.0,-0.96162,4e-05,5.26032]
[1779564062640,35.66,75870.66,0.0,-0.96175,4e-05,5.24542]
[1779564065326,35.66,75869.27,0.0,-0.96181,4e-05,5.23916]
[1779564065470,35.66,75869.27,0.0,-0.96181,4e-05,5.23916]
[1779564065661,35.66,75868.72,0.0,-0.96183,4e-05,5.23666]
[1779564070699,35.65,75864.6,0.0,-0.96199,4e-05,5.21842]
[1779564071710,35.65,75857.72,0.0,-0.96224,4e-05,5.18953]
[1779564072710,35.65,75853.0,0.0,-0.96242,4e-05,5.16976]
[1779564076288,35.65,75856.12,0.0,-0.9623,4e-05,5.18247]
[1779564076470,35.65,75856.12,0.0,-0.9623,4e-05,5.18247]
[1779564081962,35.65,75859.32,0.0,-0.96219,4e-05,5.19521]
[1779564081970,35.65,75859.32,0.0,-0.96219,4e-05,5.19521]
[1779564081965,35.65,75855.2,0.0,-0.96234,4e-05,5.17792]
[1779564083063,35.65,75854.18,0.0,-0.96238,4e-05,5.17358]
[1779564083225,35.65,75854.18,0.0,-0.96238,4e-05,5.17358]
[1779564083790,35.65,75851.88,0.0,-0.96247,4e-05,5.16392]
[1779564084797,35.65,75848.13,0.0,-0.9626,4e-05,5.14829]
[1779564086619,35.65,75846.86,0.0,-0.96265,4e-05,5.14297]
[1779564086721,35.65,75846.86,0.0,-0.96265,4e-05,5.14297]
[1779564090004,35.65,75845.15,0.0,-0.96273,4e-05,5.13396]
[1779564090220,35.64,75846.23,0.0,-0.9627,4e-05,5.13779]
[1779564090839,35.64,75846.03,0.0,-0.9627,4e-05,5.13692]
[1779564094264,35.64,75845.97,0.0,-0.96273,4e-05,5.13355]
[1779564094469,35.64,75845.97,0.0,-0.96273,4e-05,5.13355]
[1779564097980,35.64,75845.45,0.0,-0.96275,4e-05,5.13126]
[1779564098221,35.64,75844.41,0.0,-0.96279,4e-05,5.12692]
[1779564098781,35.64,75844.41,0.0,-0.96279,4e-05,5.12692]
[1779564098972,35.64,75844.41,0.0,-0.96279,4e-05,5.12692]
[1779564098895,35.64,75846.65,0.0,-0.96271,4e-05,5.13614]
[1779564103930,35.64,75846.9,0.0,-0.9627,4e-05,5.13689]
[1779564104265,35.64,75846.9,0.0,-0.9627,4e-05,5.13689]
[1779564104469,35.64,75846.9,0.0,-0.9627,4e-05,5.13689]
[1779564104570,35.64,75846.9,0.0,-0.9627,4e-05,5.13683]
[1779564107037,35.64,75846.69,0.0,-0.96271,4e-05,5.13589]
[1779564107221,35.64,75845.91,0.0,-0.96274,4e-05,5.1326]
[1779564112993,35.64,75847.65,0.0,-0.96268,4e-05,5.13943]
[1779564114909,35.64,75847.2,0.0,-0.96269,4e-05,5.13749]
[1779564114970,35.64,75847.2,0.0,-0.96269,4e-05,5.13749]
[1779564116997,35.64,75848.85,0.0,-0.96263,4e-05,5.14418]
[1779564117021,35.64,75849.51,0.0,-0.96261,4e-05,5.14684]
[1779564117221,35.64,75849.51,0.0,-0.96261,4e-05,5.14684]
[1779564123065,35.64,75850.7,0.0,-0.96257,4e-05,5.15117]
[1779564123157,35.64,75850.7,0.0,-0.96257,4e-05,5.15117]
[1779564123221,35.64,75850.7,0.0,-0.96257,4e-05,5.15117]
[1779564130803,35.64,75851.75,0.0,-0.96254,4e-05,5.15504]
[1779564130975,35.64,75851.75,0.0,-0.96254,4e-05,5.15504]
[1779564132952,35.64,75849.63,0.0,-0.96262,4e-05,5.14596]
[1779564132970,35.64,75849.63,0.0,-0.96262,4e-05,5.14596]
[1779564133053,35.64,75850.26,0.0,-0.9626,4e-05,5.1484]
[1779564139180,35.64,75850.6,0.0,-0.96259,4e-05,5.14928]
[1779564142044,35.64,75850.22,0.0,-0.96261,4e-05,5.14762]
[1779564142219,35.64,75850.01,0.0,-0.96261,4e-05,5.14666]
[1779564146539,35.64,75850.4,0.0,-0.9626,4e-05,5.14794]
[1779564146721,35.64,75850.4,0.0,-0.9626,4e-05,5.14794]
[1779564146741,35.64,75847.69,0.0,-0.9627,4e-05,5.13663]
[1779564149293,35.64,75846.74,0.0,-0.96274,4e-05,5.13257]
[1779564149469,35.64,75846.74,0.0,-0.96274,4e-05,5.13257]
[1779564155295,35.63,75846.31,0.0,-0.96278,4e-05,5.12739]
[1779564157335,35.63,75846.7,0.0,-0.96276,4e-05,5.12894]
[1779564157471,35.63,75846.7,0.0,-0.96276,4e-05,5.12894]
[1779564157923,35.63,75846.69,0.0,-0.96276,4e-05,5.12884]
[1779564163876,35.63,75846.28,0.0,-0.96278,4e-05,5.12684]
[1779564166724,35.63,75846.54,0.0,-0.96277,4e-05,5.12774]
[1779564170707,35.63,75846.54,0.0,-0.96277,4e-05,5.12768]
[1779564170724,35.63,75846.54,0.0,-0.96277,4e-05,5.12768]
[1779564170808,35.63,75846.4,0.0,-0.96278,4e-05,5.12686]
[1779564175664,35.63,75845.93,0.0,-0.9628,4e-05,5.12468]
[1779564175720,35.63,75845.93,0.0,-0.9628,4e-05,5.12468]
[1779564187520,35.63,75843.19,0.0,-0.96291,4e-05,5.11262]
[1779564189855,35.63,75841.15,0.0,-0.96298,4e-05,5.10416]
[1779564189973,35.63,75841.15,0.0,-0.96298,4e-05,5.10416]
[1779564190047,35.63,75840.81,0.0,-0.96299,4e-05,5.10274]
[1779564192743,35.63,75840.42,0.0,-0.96301,4e-05,5.10107]
[1779564192969,35.63,75840.42,0.0,-0.96301,4e-05,5.10107]
[1779564202690,35.63,75837.26,0.0,-0.96312,4e-05,5.08802]
[1779564202722,35.63,75837.26,0.0,-0.96312,4e-05,5.08802]
[1779564202789,35.63,75836.87,0.0,-0.96313,4e-05,5.08642]
[1779564207129,35.63,75836.07,0.0,-0.96316,4e-05,5.08318]
[1779564207254,35.63,75835.52,0.0,-0.96318,4e-05,5.08094]
[1779564207658,35.63,75834.69,0.0,-0.96321,4e-05,5.07756]
[1779564209223,35.63,75835.24,0.0,-0.96319,4e-05,5.07985]
[1779564209470,35.63,75835.24,0.0,-0.96319,4e-05,5.07985]
[1779564214708,35.63,75834.82,0.0,-0.96322,4e-05,5.07537]
[1779564217150,35.63,75835.15,0.0,-0.96321,4e-05,5.07677]
[1779564217222,35.63,75835.01,0.0,-0.96322,4e-05,5.07624]
[1779564217729,35.63,75832.94,0.0,-0.96329,4e-05,5.06779]
[1779564219772,35.63,75830.33,0.0,-0.96338,4e-05,5.05715]
[1779564219970,35.63,75830.33,0.0,-0.96338,4e-05,5.05715]
[1779564223771,35.63,75825.84,0.0,-0.96354,4e-05,5.03926]
[1779564224884,35.63,75825.84,0.0,-0.96354,4e-05,5.03926]
[1779564224973,35.63,75825.84,0.0,-0.96354,4e-05,5.03926]
[1779564228486,35.63,75825.86,0.0,-0.96353,4e-05,5.0398]
[1779564228726,35.63,75825.86,0.0,-0.96353,4e-05,5.0398]
[1779564228806,35.63,75826.33,0.0,-0.96352,4e-05,5.04184]
[1779564232261,35.63,75828.8,0.0,-0.96343,4e-05,5.05227]
[1779564232471,35.63,75828.8,0.0,-0.96343,4e-05,5.05227]
[1779564238877,35.64,75830.04,0.0,-0.96338,4e-05,5.05802]
[1779564239989,35.64,75830.04,0.0,-0.96338,4e-05,5.05802]
[1779564240142,35.64,75829.2,0.0,-0.9634,4e-05,5.05468]
[1779564240222,35.64,75829.2,0.0,-0.9634,4e-05,5.05468]
[1779564240890,35.64,75829.67,0.0,-0.96339,4e-05,5.05671]
[1779564241823,35.64,75829.67,0.0,-0.96339,4e-05,5.05671]
[1779564241979,35.64,75829.67,0.0,-0.96339,4e-05,5.05671]
[1779564247913,35.64,75830.04,0.0,-0.96337,4e-05,5.05881]
[1779564247972,35.64,75830.04,0.0,-0.96337,4e-05,5.05881]
[1779564248071,35.64,75829.0,0.0,-0.9634,4e-05,5.05465]
[1779564249026,35.64,75829.0,0.0,-0.9634,4e-05,5.05465]
[1779564249220,35.64,75828.84,0.0,-0.96341,4e-05,5.05409]
[1779564256161,35.64,75828.82,0.0,-0.96341,4e-05,5.05449]
[1779564256222,35.64,75829.28,0.0,-0.96339,4e-05,5.05657]
[1779564257003,35.64,75828.52,0.0,-0.96341,4e-05,5.05354]
[1779564257919,35.64,75828.52,0.0,-0.96341,4e-05,5.05354]
[1779564257971,35.64,75828.52,0.0,-0.96341,4e-05,5.05354]
[1779564263047,35.64,75829.57,0.0,-0.96337,4e-05,5.05837]
[1779564267267,35.64,75829.1,0.0,-0.96339,4e-05,5.05676]
[1779564267471,35.64,75829.1,0.0,-0.96339,4e-05,5.05676]
[1779564268082,35.64,75828.69,0.0,-0.9634,4e-05,5.05516]
[1779564269221,35.64,75828.69,0.0,-0.9634,4e-05,5.05516]
[1779564269471,35.64,75828.26,0.0,-0.96341,4e-05,5.05348]
[1779564275081,35.64,75828.43,0.0,-0.96343,4e-05,5.05156]
[1779564275225,35.64,75828.43,0.0,-0.96343,4e-05,5.05156]
[1779564277145,35.64,75821.8,0.0,-0.96366,4e-05,5.02485]
[1779564277944,35.64,75821.8,0.0,-0.96366,4e-05,5.02485]
[1779564277976,35.64,75821.8,0.0,-0.96366,4e-05,5.02485]
[1779564278152,35.64,75821.12,0.0,-0.96368,4e-05,5.02217]
[1779564279987,35.64,75821.11,0.0,-0.96368,4e-05,5.02227]
[1779564280222,35.64,75821.11,0.0,-0.96368,4e-05,5.02227]
[1779564285200,35.65,75824.22,0.0,-0.96356,4e-05,5.03576]
[1779564286208,35.65,75826.94,0.0,-0.96347,4e-05,5.047]
[1779564287037,35.65,75826.94,0.0,-0.96347,4e-05,5.047]
[1779564287220,35.65,75826.94,0.0,-0.96347,4e-05,5.047]
[1779564287214,35.65,75827.52,0.0,-0.96344,4e-05,5.04948]
[1779564288222,35.65,75827.67,0.0,-0.96344,4e-05,5.05018]
[1779564289057,35.65,75827.67,0.0,-0.96344,4e-05,5.05018]
[1779564289220,35.65,75827.67,0.0,-0.96344,4e-05,5.05018]
[1779564294310,35.65,75827.81,0.0,-0.96343,4e-05,5.05122]
[1779564294471,35.65,75827.81,0.0,-0.96343,4e-05,5.05122]
[1779564294525,35.65,75827.7,0.0,-0.96343,4e-05,5.05084]
[1779564301313,35.65,75827.77,0.0,-0.96342,4e-05,5.05164]
[1779564306349,35.65,75825.93,0.0,-0.96349,4e-05,5.04449]
[1779564309897,35.65,75825.96,0.0,-0.96348,4e-05,5.0448]
[1779564309984,35.65,75825.96,0.0,-0.96348,4e-05,5.0448]
[1779564315279,35.65,75827.3,0.0,-0.96343,4e-05,5.05082]
[1779564315470,35.65,75827.3,0.0,-0.96343,4e-05,5.05082]
[1779564315567,35.65,75827.3,0.0,-0.96343,4e-05,5.05082]
[1779564315719,35.65,75827.3,0.0,-0.96343,4e-05,5.05082]
[1779564315821,35.65,75827.82,0.0,-0.96341,4e-05,5.05303]
[1779564320449,35.65,75834.61,0.0,-0.96317,4e-05,5.08128]
[1779564321456,35.65,75831.56,0.0,-0.96327,4e-05,5.0688]
[1779564322427,35.65,75831.56,0.0,-0.96327,4e-05,5.0688]
[1779564322470,35.65,75831.56,0.0,-0.96327,4e-05,5.0688]
[1779564328508,35.65,75832.58,0.0,-0.96323,4e-05,5.07341]
[1779564329856,35.65,75832.58,0.0,-0.96323,4e-05,5.07341]
[1779564329976,35.65,75832.58,0.0,-0.96323,4e-05,5.07341]
[1779564330077,35.65,75833.46,0.0,-0.9632,4e-05,5.07709]
[1779564330924,35.65,75833.46,0.0,-0.9632,4e-05,5.07709]
[1779564330970,35.65,75833.46,0.0,-0.9632,4e-05,5.07709]
[1779564335557,35.65,75836.18,0.0,-0.96312,4e-05,5.08566]
[1779564340592,35.65,75836.68,0.0,-0.9631,4e-05,5.08801]
[1779564343205,35.65,75835.4,0.0,-0.96315,4e-05,5.08281]
[1779564343219,35.65,75835.4,0.0,-0.96315,4e-05,5.08281]
[1779564343614,35.66,75837.72,0.0,-0.96306,4e-05,5.0925]
[1779564344866,35.66,75837.72,0.0,-0.96306,4e-05,5.0925]
[1779564344970,35.66,75837.72,0.0,-0.96306,4e-05,5.0925]
[1779564349246,35.66,75838.28,0.0,-0.96304,4e-05,5.09498]
[1779564349301,35.66,75838.34,0.0,-0.96304,4e-05,5.09535]
[1779564349479,35.66,75838.34,0.0,-0.96304,4e-05,5.09535]
[1779564349657,35.66,75839.55,0.0,-0.96299,4e-05,5.1004]
[1779564351070,35.66,75839.55,0.0,-0.96299,4e-05,5.1004]
[1779564351222,35.66,75839.55,0.0,-0.96299,4e-05,5.1004]
[1779564356705,35.66,75838.7,0.0,-0.96302,4e-05,5.09736]
[1779564361237,35.66,75838.65,0.0,-0.96302,4e-05,5.09729]
[1779564361281,35.66,75838.12,0.0,-0.96304,4e-05,5.09526]
[1779564361470,35.66,75838.12,0.0,-0.96304,4e-05,5.09526]
[1779564361741,35.66,75837.76,0.0,-0.96305,4e-05,5.09386]
[1779564362991,35.66,75837.76,0.0,-0.96305,4e-05,5.09386]
[1779564363222,35.66,75837.76,0.0,-0.96305,4e-05,5.09386]
[1779564364895,35.66,75839.41,0.0,-0.96299,4e-05,5.10082]
[1779564364971,35.66,75839.41,0.0,-0.96299,4e-05,5.10082]
[1779564365073,35.66,75848.6,0.0,-0.96265,4e-05,5.13964]
[1779564365769,35.66,75852.69,0.0,-0.96249,4e-05,5.15738]
[1779564367783,35.66,75849.29,0.0,-0.9626,4e-05,5.14479]
[1779564368351,35.66,75849.29,0.0,-0.9626,4e-05,5.14479]
[1779564368471,35.66,75849.29,0.0,-0.9626,4e-05,5.14479]
[1779564369202,35.66,75849.29,0.0,-0.9626,4e-05,5.14479]
[1779564369220,35.66,75849.29,0.0,-0.9626,4e-05,5.14479]
[1779564369304,35.67,75849.91,0.0,-0.96258,4e-05,5.14814]
[1779564370803,35.67,75852.33,0.0,-0.96247,4e-05,5.1597]
[1779564375840,35.68,75854.02,0.0,-0.96238,4e-05,5.17038]
[1779564379606,35.68,75855.26,0.0,-0.96232,4e-05,5.17767]
[1779564379721,35.68,75855.26,0.0,-0.96232,4e-05,5.17767]
[1779564384903,35.69,75855.62,0.0,-0.96227,4e-05,5.18255]
[1779564385909,35.69,75857.73,0.0,-0.96219,4e-05,5.19203]
[1779564386917,35.69,75860.03,0.0,-0.9621,4e-05,5.20229]
[1779564388766,35.69,75860.0,0.0,-0.96209,4e-05,5.20282]
[1779564388973,35.69,75860.0,0.0,-0.96209,4e-05,5.20282]
[1779564390946,35.7,75855.58,0.0,-0.96224,4e-05,5.18634]
[1779564391590,35.7,75855.58,0.0,-0.96224,4e-05,5.18634]
[1779564392898,35.7,75856.62,0.0,-0.96221,4e-05,5.18835]
[1779564392970,35.7,75856.62,0.0,-0.96221,4e-05,5.18835]
[1779564393054,35.7,75859.23,0.0,-0.96211,4e-05,5.19989]
[1779564402035,35.71,75859.91,0.0,-0.96204,4e-05,5.20856]
[1779564403107,35.71,75859.91,0.0,-0.96204,4e-05,5.20856]
[1779564403219,35.71,75859.91,0.0,-0.96204,4e-05,5.20856]
[1779564408411,35.72,75860.83,0.0,-0.96197,4e-05,5.21623]
[1779564408472,35.72,75860.83,0.0,-0.96197,4e-05,5.21623]
[1779564412850,35.73,75862.19,0.0,-0.9619,4e-05,5.22443]
[1779564412972,35.73,75862.19,0.0,-0.9619,4e-05,5.22443]
[1779564417775,35.73,75861.19,0.0,-0.9619,4e-05,5.22333]
[1779564417976,35.73,75861.19,0.0,-0.9619,4e-05,5.22333]
[1779564421745,35.74,75861.92,0.0,-0.96186,4e-05,5.22883]
[1779564421998,35.74,75861.92,0.0,-0.96186,4e-05,5.22883]
[1779564427209,35.75,75862.36,0.0,-0.96181,4e-05,5.23429]
[1779564429554,35.75,75862.32,0.0,-0.9618,4e-05,5.23531]
[1779564429721,35.75,75862.32,0.0,-0.9618,4e-05,5.23531]
[1779564435266,35.76,75862.81,0.0,-0.96175,4e-05,5.24091]
[1779564439294,35.76,75860.45,0.0,-0.96181,4e-05,5.23336]
[1779564440301,35.76,75856.55,0.0,-0.96195,4e-05,5.21765]
[1779564441107,35.76,75856.55,0.0,-0.96195,4e-05,5.21765]
[1779564441220,35.76,75856.55,0.0,-0.96195,4e-05,5.21765]
[1779564446343,35.77,75855.82,0.0,-0.96195,4e-05,5.21827]
[1779564447531,35.77,75856.29,0.0,-0.96192,4e-05,5.22084]
[1779564447725,35.77,75856.29,0.0,-0.96192,4e-05,5.22084]
[1779564454400,35.78,75856.48,0.0,-0.9619,4e-05,5.22283]
[1779564457077,35.78,75855.9,0.0,-0.96192,4e-05,5.221]
[1779564457224,35.78,75855.9,0.0,-0.96192,4e-05,5.221]
[1779564457421,35.78,75853.66,0.0,-0.96199,4e-05,5.21285]
[1779564458428,35.79,75851.64,0.0,-0.96206,4e-05,5.20503]
[1779564461449,35.79,75849.02,0.0,-0.96213,4e-05,5.19659]
[1779564462456,35.79,75846.62,0.0,-0.96221,4e-05,5.18725]
[1779564463769,35.79,75846.62,0.0,-0.96221,4e-05,5.18725]
[1779564463973,35.79,75846.62,0.0,-0.96221,4e-05,5.18725]
[1779564468699,35.8,75845.04,0.0,-0.96224,4e-05,5.18396]
[1779564469615,35.8,75845.49,0.0,-0.96223,4e-05,5.1857]
[1779564469724,35.8,75845.49,0.0,-0.96223,4e-05,5.1857]
[1779564472720,35.8,75845.41,0.0,-0.96223,4e-05,5.18523]
[1779564472821,35.8,75845.38,0.0,-0.96223,4e-05,5.18472]
[1779564478904,35.8,75845.14,0.0,-0.96225,4e-05,5.1831]
[1779564478972,35.8,75845.14,0.0,-0.96225,4e-05,5.1831]
[1779564484609,35.8,75847.5,0.0,-0.96217,4e-05,5.19206]
[1779564485758,35.8,75847.5,0.0,-0.96217,4e-05,5.19206]
[1779564485973,35.8,75847.5,0.0,-0.96217,4e-05,5.19206]
[1779564487874,35.79,75850.07,0.0,-0.96208,4e-05,5.20247]
[1779564487969,35.79,75850.07,0.0,-0.96208,4e-05,5.20247]
[1779564487971,35.79,75850.06,0.0,-0.96208,4e-05,5.20227]
[1779564493673,35.79,75850.14,0.0,-0.96209,4e-05,5.20166]
[1779564497570,35.79,75849.17,0.0,-0.96213,4e-05,5.19714]
[1779564497721,35.79,75849.17,0.0,-0.96213,4e-05,5.19714]
[1779564503744,35.79,75849.51,0.0,-0.96212,4e-05,5.19741]
[1779564508778,35.79,75849.51,0.0,-0.96213,4e-05,5.19657]
[1779564513431,35.79,75849.43,0.0,-0.96216,4e-05,5.19272]
[1779564513471,35.79,75850.71,0.0,-0.96211,4e-05,5.19787]
[1779564516022,35.78,75856.3,0.0,-0.96191,4e-05,5.22078]
[1779564516219,35.78,75856.3,0.0,-0.96191,4e-05,5.22078]
[1779564516239,35.79,75857.35,0.0,-0.96187,4e-05,5.22573]
[1779564520763,35.79,75859.85,0.0,-0.96176,4e-05,5.2384]
[1779564520972,35.79,75859.85,0.0,-0.96176,4e-05,5.2384]
[1779564526905,35.8,75860.03,0.0,-0.96172,4e-05,5.24294]
[1779564528599,35.8,75861.04,0.0,-0.96167,4e-05,5.24771]
[1779564528727,35.8,75861.04,0.0,-0.96167,4e-05,5.24771]
[1779564530031,35.8,75862.96,0.0,-0.9616,4e-05,5.25628]
[1779564530220,35.8,75862.96,0.0,-0.9616,4e-05,5.25628]
[1779564530321,35.8,75863.63,0.0,-0.96157,4e-05,5.25961]
[1779564535968,35.81,75866.23,0.0,-0.96145,4e-05,5.27353]
[1779564542010,35.81,75865.41,0.0,-0.96145,4e-05,5.27301]
[1779564543597,35.82,75866.12,0.0,-0.96142,4e-05,5.27648]
[1779564543723,35.82,75866.12,0.0,-0.96142,4e-05,5.27648]
[1779564548610,35.82,75865.76,0.0,-0.96141,4e-05,5.27737]
[1779564548721,35.82,75865.76,0.0,-0.96141,4e-05,5.27737]
[1779564549445,35.82,75865.76,0.0,-0.96141,4e-05,5.27737]
[1779564549478,35.82,75865.76,0.0,-0.96141,4e-05,5.27737]
[1779564550066,35.82,75866.52,0.0,-0.96137,4e-05,5.28152]
[1779564553087,35.83,75873.6,0.0,-0.9611,4e-05,5.31274]
[1779564554194,35.83,75873.6,0.0,-0.9611,4e-05,5.31274]
[1779564554224,35.83,75873.6,0.0,-0.9611,4e-05,5.31274]
[1779564554295,35.83,75878.4,0.0,-0.96091,4e-05,5.33344]
[1779564560136,35.83,75879.7,0.0,-0.96084,4e-05,5.34127]
[1779564562769,35.83,75880.66,0.0,-0.9608,4e-05,5.34613]
[1779564562972,35.83,75880.66,0.0,-0.9608,4e-05,5.34613]
[1779564566159,35.84,75880.79,0.0,-0.96079,4e-05,5.34789]
[1779564566219,35.84,75880.79,0.0,-0.96079,4e-05,5.34789]
[1779564566307,35.84,75880.79,0.0,-0.96078,4e-05,5.34829]
[1779564569727,35.84,75880.64,0.0,-0.96078,4e-05,5.34888]
[1779564569971,35.84,75880.64,0.0,-0.96078,4e-05,5.34888]
[1779564575242,35.85,75880.5,0.0,-0.96078,4e-05,5.34771]
[1779564576681,35.85,75880.66,0.0,-0.96077,4e-05,5.34881]
[1779564576722,35.85,75880.66,0.0,-0.96077,4e-05,5.34881]
[1779564577256,35.85,75880.47,0.0,-0.96077,4e-05,5.34842]
[1779564578361,35.85,75880.47,0.0,-0.96077,4e-05,5.34842]
[1779564578469,35.85,75880.47,0.0,-0.96077,4e-05,5.34842]
[1779564583596,35.85,75882.99,0.0,-0.96066,4e-05,5.36162]
[1779564583722,35.85,75882.99,0.0,-0.96066,4e-05,5.36162]
[1779564586798,35.85,75883.88,0.0,-0.96061,4e-05,5.36662]
[1779564586976,35.85,75883.88,0.0,-0.96061,4e-05,5.36662]
[1779564587326,35.86,75883.81,0.0,-0.96061,4e-05,5.36672]
[1779564592361,35.86,75883.55,0.0,-0.9606,4e-05,5.36765]
[1779564592741,35.86,75883.55,0.0,-0.9606,4e-05,5.36765]
[1779564592970,35.86,75883.55,0.0,-0.9606,4e-05,5.36765]
[1779564599410,35.87,75884.95,0.0,-0.96053,4e-05,5.37639]
[1779564603907,35.87,75887.4,0.0,-0.96042,4e-05,5.38835]
[1779564603969,35.87,75887.4,0.0,-0.96042,4e-05,5.38835]
[1779564604444,35.87,75891.86,0.0,-0.96025,4e-05,5.40773]
[1779564605453,35.87,75885.12,0.0,-0.9605,4e-05,5.37941]
[1779564606459,35.87,75879.38,0.0,-0.96072,4e-05,5.3546]
[1779564608473,35.87,75875.89,0.0,-0.96084,4e-05,5.34063]
[1779564609985,35.87,75876.01,0.0,-0.96083,4e-05,5.34155]
[1779564610220,35.87,75876.01,0.0,-0.96083,4e-05,5.34155]
[1779564610489,35.87,75875.38,0.0,-0.96085,4e-05,5.33932]
[1779564615523,35.88,75877.17,0.0,-0.96077,4e-05,5.34906]
[1779564616720,35.88,75876.35,0.0,-0.96079,4e-05,5.34602]
[1779564617002,35.88,75876.35,0.0,-0.96079,4e-05,5.34602]
[1779564617538,35.88,75882.13,0.0,-0.96057,4e-05,5.37093]
[1779564619559,35.88,75891.53,0.0,-0.96021,4e-05,5.41172]
[1779564620564,35.88,75899.25,0.0,-0.95991,4e-05,5.44507]
[1779564622578,35.88,75900.53,0.0,-0.95986,4e-05,5.45114]
[1779564623262,35.88,75900.53,0.0,-0.95986,4e-05,5.45114]
[1779564623471,35.88,75900.53,0.0,-0.95986,4e-05,5.45114]
[1779564623585,35.88,75900.54,0.0,-0.95985,4e-05,5.4517]
[1779564628942,35.89,75898.71,0.0,-0.95991,4e-05,5.4449]
[1779564628977,35.89,75898.71,0.0,-0.95991,4e-05,5.4449]
[1779564632074,35.89,75899.24,0.0,-0.95989,4e-05,5.44798]
[1779564632220,35.89,75899.24,0.0,-0.95989,4e-05,5.44798]
[1779564632723,35.89,75899.21,0.0,-0.95991,4e-05,5.44503]
[1779564632971,35.89,75899.21,0.0,-0.95991,4e-05,5.44503]
[1779564633043,35.89,75895.06,0.0,-0.96006,4e-05,5.42756]
[1779564636677,35.89,75891.17,0.0,-0.9602,4e-05,5.41219]
[1779564642545,35.9,75892.17,0.0,-0.96015,4e-05,5.41773]
[1779564642722,35.9,75890.38,0.0,-0.96021,4e-05,5.41041]
[1779564646721,35.9,75890.13,0.0,-0.96021,4e-05,5.41065]
[1779564649736,35.9,75886.84,0.0,-0.96033,4e-05,5.39759]
[1779564649971,35.9,75886.84,0.0,-0.96033,4e-05,5.39759]
[1779564650072,35.9,75886.82,0.0,-0.96033,4e-05,5.39785]
[1779564654157,35.9,75888.02,0.0,-0.96027,4e-05,5.40394]
[1779564654220,35.9,75888.02,0.0,-0.96027,4e-05,5.40394]
[1779564654258,35.9,75883.75,0.0,-0.96043,4e-05,5.38611]
[1779564659652,35.91,75884.47,0.0,-0.96039,4e-05,5.39093]
[1779564659723,35.91,75884.47,0.0,-0.96039,4e-05,5.39093]
[1779564660858,35.91,75890.42,0.0,-0.96016,4e-05,5.41691]
[1779564662416,35.91,75890.42,0.0,-0.96016,4e-05,5.41691]
[1779564662472,35.91,75890.42,0.0,-0.96016,4e-05,5.41691]
[1779564662500,35.91,75891.0,0.0,-0.96013,4e-05,5.41967]
[1779564664885,35.91,75894.61,0.0,-0.95999,4e-05,5.43591]
[1779564666783,35.91,75893.87,0.0,-0.96001,4e-05,5.43301]
[1779564666971,35.91,75893.87,0.0,-0.96001,4e-05,5.43301]
[1779564667012,35.91,75894.84,0.0,-0.95997,4e-05,5.43742]
[1779564668030,35.91,75890.31,0.0,-0.96014,4e-05,5.41833]
[1779564668725,35.91,75890.31,0.0,-0.96014,4e-05,5.41833]
[1779564668914,35.91,75883.31,0.0,-0.9604,4e-05,5.38883]
[1779564671936,35.92,75877.48,0.0,-0.96062,4e-05,5.36511]
[1779564673099,35.92,75877.48,0.0,-0.96062,4e-05,5.36511]
[1779564673218,35.92,75877.48,0.0,-0.96062,4e-05,5.36511]
[1779564673225,35.92,75877.48,0.0,-0.96062,4e-05,5.36511]
[1779564673472,35.92,75877.48,0.0,-0.96062,4e-05,5.36511]
[1779564673573,35.92,75876.33,0.0,-0.96066,4e-05,5.36061]
[1779564678985,35.92,75876.59,0.0,-0.96063,4e-05,5.36393]
[1779564682008,35.92,75865.96,0.0,-0.96101,4e-05,5.32015]
[1779564683015,35.92,75863.11,0.0,-0.96112,4e-05,5.3086]
[1779564686810,35.93,75860.46,0.0,-0.9612,4e-05,5.29888]
[1779564686969,35.93,75860.46,0.0,-0.9612,4e-05,5.29888]
[1779564687649,35.93,75860.46,0.0,-0.9612,4e-05,5.29888]
[1779564687043,35.93,75861.01,0.0,-0.96118,4e-05,5.30166]
[1779564687720,35.93,75861.01,0.0,-0.96118,4e-05,5.30166]
[1779564693085,35.93,75856.79,0.0,-0.96133,4e-05,5.28379]
[1779564697599,35.94,75856.28,0.0,-0.96133,4e-05,5.28316]
[1779564697721,35.94,75856.8,0.0,-0.96131,4e-05,5.28585]
[1779564698190,35.94,75856.8,0.0,-0.96131,4e-05,5.28585]
[1779564698219,35.94,75856.8,0.0,-0.96131,4e-05,5.28585]
[1779564698292,35.94,75856.8,0.0,-0.9613,4e-05,5.28634]
[1779564703986,35.95,75858.99,0.0,-0.9612,4e-05,5.29796]
[1779564704214,35.95,75858.99,0.0,-0.9612,4e-05,5.29796]
[1779564704223,35.95,75858.99,0.0,-0.9612,4e-05,5.29796]
[1779564704316,35.95,75858.99,0.0,-0.9612,4e-05,5.29843]
[1779564707721,35.95,75859.04,0.0,-0.96118,4e-05,5.30003]
[1779564707924,35.95,75859.04,0.0,-0.96118,4e-05,5.30003]
[1779564707974,35.95,75859.04,0.0,-0.96118,4e-05,5.30003]
[1779564708190,35.95,75859.7,0.0,-0.96115,4e-05,5.30327]
[1779564711336,35.95,75859.75,0.0,-0.96114,4e-05,5.3044]
[1779564711473,35.95,75859.75,0.0,-0.96114,4e-05,5.3044]
[1779564711511,35.95,75859.75,0.0,-0.96114,4e-05,5.3044]
[1779564711554,35.95,75861.61,0.0,-0.96107,4e-05,5.31267]
[1779564711722,35.95,75861.61,0.0,-0.96107,4e-05,5.31267]
[1779564717621,35.96,75860.96,0.0,-0.96108,4e-05,5.31214]
[1779564717791,35.96,75859.4,0.0,-0.96113,4e-05,5.30603]
[1779564717892,35.96,75859.4,0.0,-0.96113,4e-05,5.30603]
[1779564717976,35.96,75859.4,0.0,-0.96113,4e-05,5.30603]
[1779564718260,35.96,75856.83,0.0,-0.96122,4e-05,5.29569]
[1779564721281,35.96,75853.08,0.0,-0.96135,4e-05,5.28136]
[1779564723454,35.96,75850.1,0.0,-0.96145,4e-05,5.26938]
[1779564723474,35.96,75850.1,0.0,-0.96145,4e-05,5.26938]
[1779564723585,35.96,75850.1,0.0,-0.96145,4e-05,5.26938]
[1779564723686,35.97,75850.1,0.0,-0.96144,4e-05,5.27038]
[1779564723722,35.97,75850.1,0.0,-0.96144,4e-05,5.27038]
[1779564729340,35.97,75849.53,0.0,-0.96144,4e-05,5.27044]
[1779564730209,35.97,75849.53,0.0,-0.96144,4e-05,5.27044]
[1779564730224,35.97,75849.53,0.0,-0.96144,4e-05,5.27044]
[1779564730347,35.97,75847.81,0.0,-0.9615,4e-05,5.26374]
[1779564732126,35.97,75847.93,0.0,-0.96149,4e-05,5.26473]
[1779564732221,35.97,75847.93,0.0,-0.96149,4e-05,5.26473]
[1779564737395,35.98,75845.15,0.0,-0.96157,4e-05,5.25607]
[1779564742432,35.99,75844.15,0.0,-0.96158,4e-05,5.25439]
[1779564742944,35.99,75844.15,0.0,-0.96158,4e-05,5.25439]
[1779564742972,35.99,75844.15,0.0,-0.96158,4e-05,5.25439]
[1779564743009,35.99,75844.15,0.0,-0.96158,4e-05,5.25439]
[1779564743223,35.99,75844.15,0.0,-0.96158,4e-05,5.25439]
[1779564743439,35.99,75844.21,0.0,-0.96158,4e-05,5.25514]
[1779564748474,35.99,75844.46,0.0,-0.96155,4e-05,5.25866]
[1779564749769,35.99,75844.14,0.0,-0.96155,4e-05,5.25782]
[1779564749874,35.99,75844.14,0.0,-0.96155,4e-05,5.25782]
[1779564749974,35.99,75844.14,0.0,-0.96155,4e-05,5.25782]
[1779564750488,35.99,75843.1,0.0,-0.96159,4e-05,5.25397]
[1779564755523,36.0,75841.6,0.0,-0.96164,4e-05,5.24719]
[1779564758914,36.0,75839.73,0.0,-0.9617,4e-05,5.24096]
[1779564758970,36.0,75839.73,0.0,-0.9617,4e-05,5.24096]
[1779564759067,36.0,75839.73,0.0,-0.9617,4e-05,5.24096]
[1779564759222,36.0,75839.73,0.0,-0.9617,4e-05,5.24096]
[1779564759551,36.0,75841.56,0.0,-0.96162,4e-05,5.2491]
[1779564763681,36.0,75842.25,0.0,-0.96159,4e-05,5.2525]
[1779564763721,36.0,75842.25,0.0,-0.96159,4e-05,5.2525]
[1779564763892,36.01,75840.66,0.0,-0.96164,4e-05,5.24741]
[1779564763977,36.01,75840.66,0.0,-0.96164,4e-05,5.24741]
[1779564764586,36.01,75840.12,0.0,-0.96165,4e-05,5.24566]
[1779564770629,36.01,75839.67,0.0,-0.96165,4e-05,5.24615]
[1779564776671,36.02,75839.7,0.0,-0.96164,4e-05,5.24707]
[1779564781706,36.01,75841.07,0.0,-0.9616,4e-05,5.25146]
[1779564783378,36.01,75838.97,0.0,-0.96168,4e-05,5.24244]
[1779564783471,36.01,75838.97,0.0,-0.96168,4e-05,5.24244]
[1779564783582,36.01,75838.97,0.0,-0.96168,4e-05,5.24244]
[1779564783725,36.01,75838.97,0.0,-0.96168,4e-05,5.24244]
[1779564783720,36.01,75838.42,0.0,-0.9617,4e-05,5.23988]
[1779564790768,36.01,75838.44,0.0,-0.96172,4e-05,5.23796]
[1779564796533,36.01,75836.2,0.0,-0.96181,4e-05,5.22764]
[1779564796724,36.01,75836.2,0.0,-0.96181,4e-05,5.22764]
[1779564796744,36.01,75836.2,0.0,-0.96181,4e-05,5.22764]
[1779564796620,36.0,75833.5,0.0,-0.96191,4e-05,5.2162]
[1779564796973,36.0,75833.5,0.0,-0.96191,4e-05,5.2162]
[1779564797072,36.01,75833.43,0.0,-0.96191,4e-05,5.21648]
[1779564802853,36.01,75833.86,0.0,-0.96186,4e-05,5.22168]
[1779564804160,36.01,75833.86,0.0,-0.96186,4e-05,5.22168]
[1779564804229,36.01,75833.86,0.0,-0.96186,4e-05,5.22168]
[1779564805187,36.01,75834.61,0.0,-0.96183,4e-05,5.22536]
[1779564805221,36.01,75834.61,0.0,-0.96183,4e-05,5.22536]
[1779564805289,36.02,75833.58,0.0,-0.96186,4e-05,5.22164]
[1779564810742,36.02,75834.2,0.0,-0.96182,4e-05,5.22646]
[1779564810973,36.02,75834.31,0.0,-0.96181,4e-05,5.22804]
[1779564815624,36.03,75834.69,0.0,-0.9618,4e-05,5.22829]
[1779564815670,36.03,75834.69,0.0,-0.9618,4e-05,5.22829]
[1779564815720,36.03,75834.69,0.0,-0.9618,4e-05,5.22829]
[1779564815725,36.03,75833.89,0.0,-0.96182,4e-05,5.22553]
[1779564820979,36.04,75833.2,0.0,-0.96182,4e-05,5.22607]
[1779564825700,36.04,75833.24,0.0,-0.96181,4e-05,5.22737]
[1779564825727,36.04,75833.24,0.0,-0.96181,4e-05,5.22737]
[1779564825906,36.04,75832.0,0.0,-0.96184,4e-05,5.22337]
[1779564825975,36.04,75832.0,0.0,-0.96184,4e-05,5.22337]
[1779564826013,36.04,75831.94,0.0,-0.96184,4e-05,5.2237]
[1779564830794,36.04,75829.64,0.0,-0.96191,4e-05,5.21533]
[1779564830975,36.05,75827.21,0.0,-0.96199,4e-05,5.20645]
[1779564831922,36.05,75826.19,0.0,-0.96202,4e-05,5.20284]
[1779564831969,36.05,75826.19,0.0,-0.96202,4e-05,5.20284]
[1779564832056,36.05,75827.07,0.0,-0.96198,4e-05,5.20709]
[1779564841119,36.06,75827.13,0.0,-0.96193,4e-05,5.21267]
[1779564846155,36.07,75827.15,0.0,-0.96191,4e-05,5.21486]
[1779564847915,36.07,75827.19,0.0,-0.96191,4e-05,5.21561]
[1779564847974,36.07,75827.19,0.0,-0.96191,4e-05,5.21561]
[1779564858243,36.07,75827.36,0.0,-0.96189,4e-05,5.21709]
[1779564860134,36.07,75826.5,0.0,-0.96193,4e-05,5.21331]
[1779564860222,36.07,75826.5,0.0,-0.96193,4e-05,5.21331]
[1779564860490,36.07,75826.5,0.0,-0.96193,4e-05,5.21331]
[1779564860723,36.07,75826.5,0.0,-0.96193,4e-05,5.21331]
[1779564860810,36.07,75826.92,0.0,-0.96192,4e-05,5.21462]
[1779564863959,36.07,75826.83,0.0,-0.96192,4e-05,5.21384]
[1779564863973,36.07,75826.83,0.0,-0.96192,4e-05,5.21384]
[1779564866775,36.07,75826.6,0.0,-0.96194,4e-05,5.21246]
[1779564866822,36.06,75830.18,0.0,-0.96181,4e-05,5.22708]
[1779564866949,36.06,75830.18,0.0,-0.96181,4e-05,5.22708]
[1779564866974,36.06,75830.18,0.0,-0.96181,4e-05,5.22708]
[1779564867304,36.06,75833.04,0.0,-0.9617,4e-05,5.23872]
[1779564871025,36.07,75832.85,0.0,-0.9617,4e-05,5.23951]
[1779564871127,36.07,75832.85,0.0,-0.9617,4e-05,5.23951]
[1779564871229,36.07,75832.85,0.0,-0.9617,4e-05,5.23951]
[1779564871332,36.07,75833.75,0.0,-0.96168,4e-05,5.24074]
[1779564873696,36.07,75831.02,0.0,-0.96178,4e-05,5.22993]
[1779564873733,36.07,75831.02,0.0,-0.96178,4e-05,5.22993]
[1779564873791,36.07,75836.19,0.0,-0.96158,4e-05,5.25194]
[1779564876760,36.07,75837.79,0.0,-0.96152,4e-05,5.2591]
[1779564876822,36.07,75838.78,0.0,-0.96147,4e-05,5.2642]
[1779564876972,36.07,75838.78,0.0,-0.96147,4e-05,5.2642]
[1779564877374,36.08,75838.56,0.0,-0.96148,4e-05,5.26376]
[1779564878133,36.08,75838.56,0.0,-0.96148,4e-05,5.26376]
[1779564878228,36.08,75838.56,0.0,-0.96148,4e-05,5.26376]
[1779564883416,36.08,75838.22,0.0,-0.96146,4e-05,5.26521]
[1779564887076,36.08,75838.18,0.0,-0.96145,4e-05,5.26648]
[1779564887192,36.08,75838.18,0.0,-0.96145,4e-05,5.26648]
[1779564887219,36.08,75838.18,0.0,-0.96145,4e-05,5.26648]
[1779564887444,36.09,75837.98,0.0,-0.96146,4e-05,5.26612]
[1779564892478,36.09,75837.89,0.0,-0.96144,4e-05,5.26813]
[1779564893649,36.09,75837.89,0.0,-0.96144,4e-05,5.26813]
[1779564893706,36.09,75837.89,0.0,-0.96144,4e-05,5.26813]
[1779564893722,36.09,75837.89,0.0,-0.96144,4e-05,5.26813]
[1779564893807,36.09,75839.44,0.0,-0.96138,4e-05,5.27506]
[1779564899132,36.1,75840.48,0.0,-0.96132,4e-05,5.28171]
[1779564899223,36.1,75840.48,0.0,-0.96132,4e-05,5.28171]
[1779564904563,36.1,75842.34,0.0,-0.96122,4e-05,5.29215]
[1779564906577,36.1,75839.17,0.0,-0.96133,4e-05,5.27981]
[1779564911612,36.11,75840.26,0.0,-0.96127,4e-05,5.2867]
[1779564912389,36.11,75840.26,0.0,-0.96127,4e-05,5.2867]
[1779564912473,36.11,75840.26,0.0,-0.96127,4e-05,5.2867]
[1779564912749,36.11,75840.26,0.0,-0.96127,4e-05,5.2867]
[1779564912761,36.11,75840.18,0.0,-0.96127,4e-05,5.28683]
[1779564912972,36.11,75840.18,0.0,-0.96127,4e-05,5.28683]
[1779564918661,36.12,75839.32,0.0,-0.96128,4e-05,5.28603]
[1779564923735,36.12,75839.29,0.0,-0.96127,4e-05,5.28731]
[1779564923823,36.12,75837.66,0.0,-0.96132,4e-05,5.28145]
[1779564923975,36.12,75837.66,0.0,-0.96132,4e-05,5.28145]
[1779564924251,36.12,75837.66,0.0,-0.96132,4e-05,5.28145]
[1779564924471,36.12,75837.66,0.0,-0.96132,4e-05,5.28145]
[1779564924702,36.12,75830.91,0.0,-0.96156,4e-05,5.25383]
[1779564932758,36.13,75830.38,0.0,-0.96156,4e-05,5.25274]
[1779564933735,36.13,75830.38,0.0,-0.96156,4e-05,5.25274]
[1779564933767,36.13,75828.22,0.0,-0.96164,4e-05,5.24428]
[1779564933975,36.13,75828.22,0.0,-0.96164,4e-05,5.24428]
[1779564934033,36.13,75828.22,0.0,-0.96164,4e-05,5.24428]
[1779564934113,36.13,75828.22,0.0,-0.96164,4e-05,5.24428]
[1779564934134,36.13,75828.22,0.0,-0.96163,4e-05,5.2448]
[1779564938259,36.14,75827.9,0.0,-0.96163,4e-05,5.24504]
[1779564938471,36.14,75827.9,0.0,-0.96163,4e-05,5.24504]
[1779564938552,36.14,75827.9,0.0,-0.96163,4e-05,5.24504]
[1779564938721,36.14,75827.9,0.0,-0.96163,4e-05,5.24504]
[1779564938800,36.14,75826.41,0.0,-0.96168,4e-05,5.23939]
[1779564941640,36.14,75827.38,0.0,-0.96164,4e-05,5.24446]
[1779564941720,36.14,75827.38,0.0,-0.96164,4e-05,5.24446]
[1779564945109,36.14,75828.06,0.0,-0.96159,4e-05,5.24936]
[1779564945220,36.14,75828.06,0.0,-0.96159,4e-05,5.24936]
[1779564945793,36.14,75828.06,0.0,-0.96159,4e-05,5.24936]
[1779564945850,36.15,75827.35,0.0,-0.96161,4e-05,5.24693]
[1779564945973,36.15,75827.35,0.0,-0.96161,4e-05,5.24693]
[1779564951892,36.15,75826.16,0.0,-0.96163,4e-05,5.24514]
[1779564955203,36.16,75826.21,0.0,-0.96161,4e-05,5.24695]
[1779564955221,36.16,75826.21,0.0,-0.96161,4e-05,5.24695]
[1779564955614,36.16,75826.21,0.0,-0.96161,4e-05,5.24695]
[1779564955724,36.16,75826.21,0.0,-0.96161,4e-05,5.24695]
[1779564955920,36.16,75825.12,0.0,-0.96164,4e-05,5.2435]
[1779564960181,36.16,75825.75,0.0,-0.96161,4e-05,5.24773]
[1779564960221,36.16,75825.75,0.0,-0.96161,4e-05,5.24773]
[1779564960748,36.16,75825.75,0.0,-0.96161,4e-05,5.24773]
[1779564960822,36.16,75823.59,0.0,-0.96168,4e-05,5.23932]
[1779564960973,36.16,75823.59,0.0,-0.96168,4e-05,5.23932]
[1779564961033,36.16,75822.24,0.0,-0.96172,4e-05,5.23428]
[1779564966757,36.17,75823.39,0.0,-0.96166,4e-05,5.24126]
[1779564966979,36.17,75823.39,0.0,-0.96166,4e-05,5.2418]
[1779564973043,36.18,75818.71,0.0,-0.96179,4e-05,5.22638]
[1779564974173,36.18,75818.71,0.0,-0.96179,4e-05,5.22638]
[1779564974220,36.18,75818.71,0.0,-0.96179,4e-05,5.22638]
[1779564974924,36.18,75818.71,0.0,-0.96179,4e-05,5.22638]
[1779564974933,36.18,75819.73,0.0,-0.96175,4e-05,5.23173]
[1779564974972,36.18,75819.73,0.0,-0.96175,4e-05,5.23173]
[1779564976064,36.18,75810.17,0.0,-0.96209,4e-05,5.19284]
[1779564977071,36.18,75807.73,0.0,-0.96217,4e-05,5.18343]
[1779564979527,36.19,75808.33,0.0,-0.96214,4e-05,5.18653]
[1779564979817,36.19,75808.33,0.0,-0.96214,4e-05,5.18653]
[1779564979834,36.19,75808.33,0.0,-0.96214,4e-05,5.18653]
[1779564979844,36.19,75807.96,0.0,-0.96215,4e-05,5.18564]
[1779564979970,36.19,75807.96,0.0,-0.96215,4e-05,5.18564]
[1779564983573,36.19,75807.25,0.0,-0.96216,4e-05,5.18461]
[1779564986248,36.19,75806.88,0.0,-0.96216,4e-05,5.18498]
[1779564986471,36.19,75806.88,0.0,-0.96216,4e-05,5.18498]
[1779564992177,36.2,75808.94,0.0,-0.96207,4e-05,5.19414]
[1779564996205,36.21,75812.74,0.0,-0.96191,4e-05,5.21234]
[1779564997474,36.21,75812.74,0.0,-0.96191,4e-05,5.21234]
[1779564997782,36.21,75812.74,0.0,-0.96191,4e-05,5.21234]
[1779564997971,36.21,75812.74,0.0,-0.96191,4e-05,5.21234]
[1779564997791,36.21,75812.99,0.0,-0.96189,4e-05,5.21399]
[1779565003253,36.22,75815.78,0.0,-0.96176,4e-05,5.2292]
[1779565004440,36.22,75815.78,0.0,-0.96176,4e-05,5.2292]
[1779565004471,36.22,75815.78,0.0,-0.96176,4e-05,5.2292]
[1779565009473,36.22,75814.83,0.0,-0.96177,4e-05,5.22828]
[1779565009566,36.23,75814.73,0.0,-0.96177,4e-05,5.22847]
[1779565010860,36.23,75814.73,0.0,-0.96177,4e-05,5.22847]
[1779565010971,36.23,75814.73,0.0,-0.96177,4e-05,5.22847]
[1779565016344,36.24,75812.81,0.0,-0.9618,4e-05,5.22486]
[1779565020068,36.24,75813.64,0.0,-0.96175,4e-05,5.23014]
[1779565020221,36.24,75813.64,0.0,-0.96175,4e-05,5.23014]
[1779565021588,36.24,75814.68,0.0,-0.96171,4e-05,5.23505]
[1779565021722,36.24,75814.68,0.0,-0.96171,4e-05,5.23505]
[1779565021789,36.24,75815.0,0.0,-0.96169,4e-05,5.23697]
[1779565023369,36.24,75818.14,0.0,-0.96157,4e-05,5.24996]
[1779565023474,36.24,75818.14,0.0,-0.96157,4e-05,5.24996]
[1779565023572,36.24,75822.05,0.0,-0.96142,4e-05,5.26735]
[1779565027204,36.25,75822.96,0.0,-0.96137,4e-05,5.27275]
[1779565027229,36.25,75822.96,0.0,-0.96137,4e-05,5.27275]
[1779565028737,36.25,75823.99,0.0,-0.96133,4e-05,5.27757]
[1779565028970,36.25,75823.99,0.0,-0.96133,4e-05,5.27757]
[1779565028812,36.25,75824.45,0.0,-0.96131,4e-05,5.28001]
[1779565034202,36.26,75824.3,0.0,-0.96129,4e-05,5.282]
[1779565034220,36.26,75824.3,0.0,-0.96129,4e-05,5.282]
[1779565039507,36.26,75824.33,0.0,-0.96126,4e-05,5.28523]
[1779565041439,36.26,75824.32,0.0,-0.96126,4e-05,5.2857]
[1779565041470,36.26,75824.32,0.0,-0.96126,4e-05,5.2857]
[1779565041500,36.26,75824.32,0.0,-0.96125,4e-05,5.28621]
[1779565046557,36.27,75824.6,0.0,-0.96122,4e-05,5.28991]
[1779565048527,36.27,75824.6,0.0,-0.96122,4e-05,5.28991]
[1779565048719,36.27,75824.6,0.0,-0.96122,4e-05,5.28991]
[1779565054613,36.28,75825.46,0.0,-0.96117,4e-05,5.29449]
[1779565056627,36.28,75831.6,0.0,-0.96094,4e-05,5.32105]
[1779565057923,36.28,75831.6,0.0,-0.96094,4e-05,5.32105]
[1779565057973,36.28,75831.6,0.0,-0.96094,4e-05,5.32105]
[1779565058025,36.28,75833.23,0.0,-0.96087,4e-05,5.32875]
[1779565063676,36.29,75833.24,0.0,-0.96085,4e-05,5.33095]
[1779565068711,36.29,75833.23,0.0,-0.96083,4e-05,5.33299]
[1779565069472,36.29,75833.23,0.0,-0.96083,4e-05,5.33299]
[1779565073472,36.3,75832.92,0.0,-0.96083,4e-05,5.33333]
[1779565073873,36.3,75832.92,0.0,-0.96083,4e-05,5.33333]
[1779565073972,36.3,75832.92,0.0,-0.96083,4e-05,5.33333]
[1779565073925,36.3,75833.03,0.0,-0.96082,4e-05,5.33419]
[1779565079788,36.3,75833.6,0.0,-0.96078,4e-05,5.33893]
[1779565083984,36.3,75836.02,0.0,-0.96068,4e-05,5.34981]
[1779565084226,36.3,75836.05,0.0,-0.96067,4e-05,5.35066]
[1779565088931,36.31,75835.12,0.0,-0.96069,4e-05,5.3482]
[1779565088974,36.31,75835.12,0.0,-0.96069,4e-05,5.3482]
[1779565089032,36.31,75835.89,0.0,-0.96066,4e-05,5.35179]
[1779565093861,36.31,75835.89,0.0,-0.96066,4e-05,5.35179]
[1779565093970,36.31,75835.89,0.0,-0.96066,4e-05,5.35179]
[1779565094894,36.31,75841.31,0.0,-0.96044,4e-05,5.37664]
[1779565099929,36.32,75841.71,0.0,-0.96041,4e-05,5.37991]
[1779565108991,36.32,75840.88,0.0,-0.96042,4e-05,5.37921]
[1779565111524,36.32,75841.26,0.0,-0.96042,4e-05,5.37836]
[1779565111719,36.32,75841.26,0.0,-0.96042,4e-05,5.37836]
[1779565113749,36.33,75841.77,0.0,-0.96039,4e-05,5.38114]
[1779565113970,36.33,75841.77,0.0,-0.96039,4e-05,5.38114]
[1779565114072,36.33,75841.77,0.0,-0.96039,4e-05,5.38145]
[1779565117034,36.33,75841.77,0.0,-0.96039,4e-05,5.38145]
[1779565117049,36.33,75846.43,0.0,-0.96021,4e-05,5.402]
[1779565117222,36.33,75846.43,0.0,-0.96021,4e-05,5.402]
[1779565118056,36.33,75850.8,0.0,-0.96004,4e-05,5.42074]
[1779565120070,36.33,75853.44,0.0,-0.95994,4e-05,5.43243]
[1779565120594,36.33,75853.44,0.0,-0.95994,4e-05,5.43243]
[1779565120719,36.33,75853.44,0.0,-0.95994,4e-05,5.43243]
[1779565120821,36.33,75853.44,0.0,-0.95993,4e-05,5.43267]
[1779565126112,36.33,75855.75,0.0,-0.95984,4e-05,5.44375]
[1779565131471,36.33,75855.58,0.0,-0.95983,4e-05,5.44381]
[1779565137189,36.34,75855.42,0.0,-0.95983,4e-05,5.44441]
[1779565143422,36.34,75855.71,0.0,-0.95981,4e-05,5.4463]
[1779565143466,36.34,75855.71,0.0,-0.95981,4e-05,5.4463]
[1779565143472,36.34,75855.71,0.0,-0.95981,4e-05,5.4463]
[1779565143720,36.34,75855.71,0.0,-0.95981,4e-05,5.4463]
[1779565143821,36.34,75855.32,0.0,-0.95982,4e-05,5.44497]
[1779565149273,36.34,75856.94,0.0,-0.95975,4e-05,5.45274]
[1779565152098,36.34,75857.4,0.0,-0.95974,4e-05,5.45483]
[1779565152220,36.34,75856.66,0.0,-0.95976,4e-05,5.45182]
[1779565157329,36.34,75856.85,0.0,-0.95975,4e-05,5.45343]
[1779565162363,36.35,75857.11,0.0,-0.95973,4e-05,5.45517]
[1779565164277,36.35,75856.76,0.0,-0.95974,4e-05,5.45381]
[1779565164343,36.35,75856.76,0.0,-0.95974,4e-05,5.45381]
[1779565164471,36.35,75856.76,0.0,-0.95974,4e-05,5.45381]
[1779565164571,36.35,75857.01,0.0,-0.95973,4e-05,5.45499]
[1779565170420,36.35,75857.29,0.0,-0.95972,4e-05,5.45689]
[1779565175455,36.35,75856.93,0.0,-0.95975,4e-05,5.45286]
[1779565180490,36.35,75857.92,0.0,-0.9597,4e-05,5.45764]
[1779565182542,36.35,75857.57,0.0,-0.95972,4e-05,5.45627]
[1779565182638,36.35,75857.57,0.0,-0.95972,4e-05,5.45627]
[1779565182720,36.35,75857.57,0.0,-0.95972,4e-05,5.45627]
[1779565182779,36.35,75857.79,0.0,-0.95971,4e-05,5.45731]
[1779565185525,36.35,75848.46,0.0,-0.96006,4e-05,5.41818]
[1779565186525,36.35,75848.46,0.0,-0.96006,4e-05,5.41818]
[1779565186580,36.35,75848.46,0.0,-0.96006,4e-05,5.41818]
[1779565186721,36.35,75848.46,0.0,-0.96006,4e-05,5.41818]
[1779565186815,36.35,75846.34,0.0,-0.96013,4e-05,5.40942]
[1779565192576,36.35,75845.43,0.0,-0.96016,4e-05,5.40668]
[1779565194573,36.35,75845.27,0.0,-0.96016,4e-05,5.4062]
[1779565194662,36.35,75845.27,0.0,-0.96016,4e-05,5.4062]
[1779565194724,36.35,75845.27,0.0,-0.96016,4e-05,5.4062]
[1779565194746,36.35,75845.32,0.0,-0.96016,4e-05,5.4066]
[1779565200633,36.36,75844.1,0.0,-0.96019,4e-05,5.40265]
[1779565204065,36.36,75845.01,0.0,-0.96016,4e-05,5.40689]
[1779565204163,36.36,75845.01,0.0,-0.96016,4e-05,5.40689]
[1779565204221,36.36,75844.91,0.0,-0.96016,4e-05,5.40667]
[1779565204661,36.36,75845.01,0.0,-0.96015,4e-05,5.4073]
[1779565207685,36.36,75835.94,0.0,-0.96049,4e-05,5.3698]
[1779565208692,36.36,75835.9,0.0,-0.96049,4e-05,5.3699]
[1779565209656,36.36,75835.9,0.0,-0.96049,4e-05,5.3699]
[1779565209721,36.36,75835.9,0.0,-0.96049,4e-05,5.3699]
[1779565210013,36.36,75835.9,0.0,-0.96049,4e-05,5.3699]
[1779565210119,36.36,75836.29,0.0,-0.96047,4e-05,5.3718]
[1779565210221,36.36,75836.29,0.0,-0.96047,4e-05,5.3718]
[1779565210709,36.36,75840.45,0.0,-0.96031,4e-05,5.38953]
[1779565215744,36.36,75841.35,0.0,-0.96027,4e-05,5.39445]
[1779565220779,36.37,75841.4,0.0,-0.96025,4e-05,5.3958]
[1779565221763,36.37,75841.4,0.0,-0.96025,4e-05,5.3958]
[1779565221972,36.37,75841.4,0.0,-0.96025,4e-05,5.3958]
[1779565227828,36.37,75844.05,0.0,-0.96014,4e-05,5.40857]
[1779565229059,36.37,75844.05,0.0,-0.96014,4e-05,5.40857]
[1779565229137,36.37,75844.05,0.0,-0.96014,4e-05,5.40857]
[1779565229223,36.37,75845.19,0.0,-0.9601,4e-05,5.41359]
[1779565229842,36.37,75845.32,0.0,-0.96009,4e-05,5.41434]
[1779565234877,36.37,75845.43,0.0,-0.9601,4e-05,5.41279]
[1779565237719,36.37,75848.53,0.0,-0.95998,4e-05,5.42627]
[1779565237894,36.37,75848.53,0.0,-0.95998,4e-05,5.42627]
[1779565237971,36.37,75848.53,0.0,-0.95998,4e-05,5.42627]
[1779565238018,36.38,75848.49,0.0,-0.95998,4e-05,5.4263]
[1779565243941,36.38,75849.4,0.0,-0.95993,4e-05,5.43131]
[1779565245395,36.38,75849.02,0.0,-0.95994,4e-05,5.4299]
[1779565245473,36.38,75849.02,0.0,-0.95994,4e-05,5.4299]
[1779565245479,36.38,75849.02,0.0,-0.95994,4e-05,5.4299]
[1779565245724,36.38,75849.02,0.0,-0.95994,4e-05,5.4299]
[1779565245956,36.38,75849.63,0.0,-0.95992,4e-05,5.43268]
[1779565250992,36.38,75849.38,0.0,-0.95992,4e-05,5.4326]
[1779565256030,36.38,75849.95,0.0,-0.95989,4e-05,5.436]
[1779565261074,36.38,75849.62,0.0,-0.95989,4e-05,5.4356]
[1779565265102,36.39,75843.85,0.0,-0.9601,4e-05,5.41206]
[1779565268056,36.39,75844.23,0.0,-0.96008,4e-05,5.41411]
[1779565268222,36.39,75844.23,0.0,-0.96008,4e-05,5.41411]
[1779565276288,36.39,75843.6,0.0,-0.96009,4e-05,5.41344]
[1779565276396,36.39,75843.6,0.0,-0.96009,4e-05,5.41344]
[1779565276482,36.39,75843.6,0.0,-0.96009,4e-05,5.41344]
[1779565277187,36.39,75841.48,0.0,-0.96017,4e-05,5.40473]
[1779565282222,36.39,75840.18,0.0,-0.96021,4e-05,5.40037]
[1779565283229,36.4,75834.18,0.0,-0.96043,4e-05,5.37541]
[1779565285149,36.4,75832.95,0.0,-0.96047,4e-05,5.37048]
[1779565285224,36.4,75832.95,0.0,-0.96047,4e-05,5.37048]
[1779565285265,36.4,75832.95,0.0,-0.96047,4e-05,5.37048]
[1779565285476,36.4,75833.51,0.0,-0.96045,4e-05,5.3731]
[1779565286250,36.4,75832.71,0.0,-0.96048,4e-05,5.37003]
[1779565294306,36.4,75832.77,0.0,-0.96047,4e-05,5.36966]
[1779565300282,36.4,75831.46,0.0,-0.96051,4e-05,5.36527]
[1779565300472,36.4,75831.41,0.0,-0.96051,4e-05,5.36534]
[1779565306395,36.41,75828.77,0.0,-0.96059,4e-05,5.35627]
[1779565308376,36.41,75829.42,0.0,-0.96056,4e-05,5.35927]
[1779565308472,36.41,75829.42,0.0,-0.96056,4e-05,5.35927]
[1779565308672,36.41,75829.42,0.0,-0.96056,4e-05,5.35927]
[1779565308722,36.41,75829.42,0.0,-0.96056,4e-05,5.35927]
[1779565308771,36.41,75829.42,0.0,-0.96056,4e-05,5.35956]
[1779565313381,36.41,75831.86,0.0,-0.96046,4e-05,5.37088]
[1779565313474,36.41,75831.86,0.0,-0.96046,4e-05,5.37088]
[1779565319486,36.42,75831.36,0.0,-0.96046,4e-05,5.37067]
[1779565320342,36.42,75831.36,0.0,-0.96046,4e-05,5.37067]
[1779565320478,36.42,75831.36,0.0,-0.96046,4e-05,5.37067]
[1779565320490,36.42,75831.36,0.0,-0.96046,4e-05,5.37067]
[1779565320724,36.42,75831.36,0.0,-0.96046,4e-05,5.37067]
[1779565320728,36.42,75831.05,0.0,-0.96047,4e-05,5.36964]
[1779565326536,36.42,75831.81,0.0,-0.96043,4e-05,5.37441]
[1779565329795,36.42,75830.84,0.0,-0.96046,4e-05,5.37088]
[1779565329973,36.42,75830.84,0.0,-0.96046,4e-05,5.37088]
[1779565336606,36.43,75825.74,0.0,-0.96063,4e-05,5.35177]
[1779565338362,36.43,75826.29,0.0,-0.96061,4e-05,5.35437]
[1779565338472,36.43,75826.29,0.0,-0.96061,4e-05,5.35437]
[1779565338770,36.43,75826.29,0.0,-0.96061,4e-05,5.35437]
[1779565338975,36.43,75826.29,0.0,-0.96061,4e-05,5.35437]
[1779565339028,36.43,75828.69,0.0,-0.96051,4e-05,5.3647]
[1779565343239,36.43,75826.16,0.0,-0.9606,4e-05,5.35496]
[1779565343473,36.43,75826.9,0.0,-0.96057,4e-05,5.35835]
[1779565348738,36.43,75825.85,0.0,-0.9606,4e-05,5.35539]
[1779565348975,36.43,75825.85,0.0,-0.9606,4e-05,5.35539]
[1779565349166,36.43,75825.85,0.0,-0.9606,4e-05,5.35539]
[1779565349223,36.43,75825.85,0.0,-0.9606,4e-05,5.35539]
[1779565349242,36.43,75826.68,0.0,-0.96056,4e-05,5.35915]
[1779565354732,36.44,75826.4,0.0,-0.96058,4e-05,5.3566]
[1779565356339,36.44,75826.4,0.0,-0.96058,4e-05,5.3566]
[1779565356470,36.44,75826.27,0.0,-0.96058,4e-05,5.35634]
[1779565362788,36.44,75825.18,0.0,-0.9606,4e-05,5.35374]
[1779565364833,36.44,75825.67,0.0,-0.96058,4e-05,5.35607]
[1779565364975,36.44,75825.67,0.0,-0.96058,4e-05,5.35607]
[1779565365776,36.44,75825.83,0.0,-0.96058,4e-05,5.35702]
[1779565365974,36.44,75825.83,0.0,-0.96058,4e-05,5.35702]
[1779565366075,36.44,75825.81,0.0,-0.96057,4e-05,5.35721]
[1779565370976,36.45,75826.03,0.0,-0.96056,4e-05,5.35923]
[1779565371220,36.45,75826.03,0.0,-0.96056,4e-05,5.35923]
[1779565376885,36.45,75825.48,0.0,-0.96056,4e-05,5.35882]
[1779565380795,36.45,75825.48,0.0,-0.96056,4e-05,5.35882]
[1779565380972,36.45,75825.48,0.0,-0.96056,4e-05,5.35882]
[1779565382543,36.45,75825.78,0.0,-0.96054,4e-05,5.36144]
[1779565382722,36.45,75825.78,0.0,-0.96054,4e-05,5.36144]
[1779565382824,36.45,75825.78,0.0,-0.96053,4e-05,5.36172]
[1779565388121,36.45,75825.78,0.0,-0.96053,4e-05,5.36172]
[1779565388220,36.45,75825.78,0.0,-0.96053,4e-05,5.36172]
[1779565395012,36.46,75826.26,0.0,-0.96048,4e-05,5.36712]
[1779565397484,36.46,75826.29,0.0,-0.96048,4e-05,5.36782]
[1779565397721,36.46,75826.29,0.0,-0.96048,4e-05,5.36782]
[1779565398641,36.46,75826.46,0.0,-0.96047,4e-05,5.36881]
[1779565398722,36.46,75826.46,0.0,-0.96047,4e-05,5.36881]
[1779565398744,36.46,75826.46,0.0,-0.96047,4e-05,5.3691]
[1779565404084,36.47,75826.29,0.0,-0.96046,4e-05,5.36981]
[1779565405017,36.47,75826.29,0.0,-0.96046,4e-05,5.36981]
[1779565405220,36.47,75826.29,0.0,-0.96046,4e-05,5.36981]
[1779565411132,36.47,75829.73,0.0,-0.96033,4e-05,5.38312]
[1779565412070,36.47,75829.73,0.0,-0.96033,4e-05,5.38312]
[1779565412224,36.47,75829.73,0.0,-0.96033,4e-05,5.38312]
[1779565413147,36.47,75836.25,0.0,-0.96009,4e-05,5.411]
[1779565414744,36.47,75839.25,0.0,-0.95997,4e-05,5.42384]
[1779565414979,36.47,75839.25,0.0,-0.95997,4e-05,5.42384]
[1779565415160,36.47,75842.51,0.0,-0.95985,4e-05,5.43778]
[1779565422210,36.48,75842.22,0.0,-0.95985,4e-05,5.43776]
[1779565425231,36.48,75838.96,0.0,-0.95997,4e-05,5.42449]
[1779565425870,36.48,75838.96,0.0,-0.95997,4e-05,5.42449]
[1779565425970,36.48,75838.96,0.0,-0.95997,4e-05,5.42449]
[1779565433265,36.48,75838.82,0.0,-0.95997,4e-05,5.4244]
[1779565433478,36.48,75836.48,0.0,-0.96005,4e-05,5.41538]
[1779565435497,36.48,75836.15,0.0,-0.96006,4e-05,5.41415]
[1779565435726,36.48,75836.15,0.0,-0.96006,4e-05,5.41415]
[1779565436308,36.48,75836.53,0.0,-0.96004,4e-05,5.41608]
[1779565441343,36.48,75835.87,0.0,-0.96006,4e-05,5.41409]
[1779565445934,36.48,75836.03,0.0,-0.96005,4e-05,5.41534]
[1779565445971,36.48,75836.03,0.0,-0.96005,4e-05,5.41534]
[1779565451197,36.49,75833.39,0.0,-0.96014,4e-05,5.40498]
[1779565451220,36.49,75833.39,0.0,-0.96014,4e-05,5.40498]
[1779565451366,36.49,75833.39,0.0,-0.96014,4e-05,5.40498]
[1779565451414,36.49,75833.11,0.0,-0.96015,4e-05,5.40395]
[1779565451480,36.49,75833.11,0.0,-0.96015,4e-05,5.40395]
[1779565455576,36.49,75832.04,0.0,-0.96018,4e-05,5.40004]
[1779565455723,36.49,75832.04,0.0,-0.96018,4e-05,5.40004]
[1779565462232,36.49,75832.77,0.0,-0.96015,4e-05,5.40397]
[1779565462284,36.49,75836.9,0.0,-0.95999,4e-05,5.42147]
[1779565462470,36.49,75836.9,0.0,-0.95999,4e-05,5.42147]
[1779565463874,36.49,75838.88,0.0,-0.95992,4e-05,5.42992]
[1779565463973,36.49,75838.88,0.0,-0.95992,4e-05,5.42992]
[1779565464074,36.49,75839.1,0.0,-0.95991,4e-05,5.43095]
[1779565467468,36.49,75840.49,0.0,-0.95985,4e-05,5.43712]
[1779565467728,36.49,75840.49,0.0,-0.95985,4e-05,5.43712]
[1779565474576,36.49,75842.26,0.0,-0.9598,4e-05,5.44225]
[1779565478794,36.49,75842.34,0.0,-0.95979,4e-05,5.44287]
[1779565478970,36.49,75842.34,0.0,-0.95979,4e-05,5.44287]
[1779565480625,36.49,75828.48,0.0,-0.96031,4e-05,5.3849]
[1779565481629,36.49,75818.17,0.0,-0.96069,4e-05,5.34204]
[1779565482698,36.49,75818.17,0.0,-0.96069,4e-05,5.34204]
[1779565482799,36.49,75818.03,0.0,-0.9607,4e-05,5.34172]
[1779565484263,36.49,75818.03,0.0,-0.9607,4e-05,5.34172]
[1779565484830,36.5,75818.06,0.0,-0.96069,4e-05,5.34211]
[1779565484975,36.5,75818.06,0.0,-0.96069,4e-05,5.34211]
[1779565484998,36.5,75821.99,0.0,-0.96054,4e-05,5.35876]
[1779565487378,36.5,75823.93,0.0,-0.96047,4e-05,5.3671]
[1779565487470,36.5,75823.93,0.0,-0.96047,4e-05,5.3671]
[1779565487671,36.5,75829.2,0.0,-0.96027,4e-05,5.3896]
[1779565489686,36.5,75832.4,0.0,-0.96015,4e-05,5.4034]
[1779565491634,36.5,75834.1,0.0,-0.96008,4e-05,5.41071]
[1779565491720,36.5,75834.1,0.0,-0.96008,4e-05,5.41071]
[1779565491793,36.5,75838.94,0.0,-0.9599,4e-05,5.43123]
[1779565493356,36.5,75838.94,0.0,-0.9599,4e-05,5.43123]
[1779565493470,36.5,75838.94,0.0,-0.9599,4e-05,5.43123]
[1779565493452,36.5,75840.91,0.0,-0.95982,4e-05,5.43965]
[1779565496741,36.5,75847.12,0.0,-0.95958,4e-05,5.46627]
[1779565497748,36.5,75850.55,0.0,-0.95945,4e-05,5.48084]
[1779565502835,36.5,75852.82,0.0,-0.95937,4e-05,5.49058]
[1779565503826,36.5,75852.25,0.0,-0.95939,4e-05,5.48817]
[1779565503970,36.5,75852.25,0.0,-0.95939,4e-05,5.48817]
[1779565504230,36.5,75852.25,0.0,-0.95939,4e-05,5.48817]
[1779565504327,36.5,75851.83,0.0,-0.9594,4e-05,5.48641]
[1779565509832,36.5,75845.56,0.0,-0.95964,4e-05,5.45995]
[1779565512275,36.5,75846.16,0.0,-0.95962,4e-05,5.46254]
[1779565512472,36.5,75846.16,0.0,-0.95962,4e-05,5.46254]
[1779565512325,36.5,75846.25,0.0,-0.95961,4e-05,5.46296]
[1779565513812,36.5,75846.25,0.0,-0.95961,4e-05,5.463]
[1779565513971,36.5,75846.25,0.0,-0.95961,4e-05,5.463]
[1779565519902,36.5,75847.25,0.0,-0.95957,4e-05,5.46754]
[1779565522844,36.5,75846.46,0.0,-0.9596,4e-05,5.46429]
[1779565522970,36.5,75846.46,0.0,-0.9596,4e-05,5.46429]
[1779565523071,36.5,75846.45,0.0,-0.9596,4e-05,5.4643]
[1779565524703,36.5,75846.52,0.0,-0.9596,4e-05,5.46464]
[1779565524727,36.5,75846.52,0.0,-0.9596,4e-05,5.46464]
[1779565530979,36.5,75846.59,0.0,-0.95959,4e-05,5.4653]
[1779565534814,36.5,75845.52,0.0,-0.95965,4e-05,5.45786]
[1779565534972,36.5,75845.52,0.0,-0.95965,4e-05,5.45786]
[1779565535009,36.5,75844.95,0.0,-0.95967,4e-05,5.45552]
[1779565536211,36.5,75844.95,0.0,-0.95967,4e-05,5.45552]
[1779565536227,36.5,75844.95,0.0,-0.95967,4e-05,5.45552]
[1779565540042,36.5,75840.53,0.0,-0.95984,4e-05,5.43724]
[1779565540677,36.5,75840.53,0.0,-0.95984,4e-05,5.43724]
[1779565540721,36.5,75840.53,0.0,-0.95984,4e-05,5.43724]
[1779565540767,36.5,75840.53,0.0,-0.95984,4e-05,5.43734]
[1779565542042,36.5,75840.53,0.0,-0.95984,4e-05,5.43734]
[1779565542222,36.5,75840.53,0.0,-0.95984,4e-05,5.43734]
[1779565547119,36.51,75841.45,0.0,-0.9598,4e-05,5.44174]
[1779565547220,36.51,75841.45,0.0,-0.9598,4e-05,5.44174]
[1779565547321,36.51,75841.45,0.0,-0.9598,4e-05,5.44184]
[1779565548366,36.51,75841.45,0.0,-0.9598,4e-05,5.44184]
[1779565548473,36.51,75841.45,0.0,-0.9598,4e-05,5.44184]
[1779565554313,36.51,75841.29,0.0,-0.9598,4e-05,5.44169]
[1779565554473,36.51,75841.29,0.0,-0.9598,4e-05,5.44169]
[1779565560183,36.51,75841.23,0.0,-0.95979,4e-05,5.44228]
[1779565561271,36.51,75841.23,0.0,-0.95979,4e-05,5.44228]
[1779565561469,36.51,75841.23,0.0,-0.95979,4e-05,5.44228]
[1779565561372,36.51,75841.23,0.0,-0.95979,4e-05,5.44239]
[1779565562197,36.51,75840.97,0.0,-0.9598,4e-05,5.4414]
[1779565566458,36.51,75840.06,0.0,-0.95983,4e-05,5.4379]
[1779565566473,36.51,75840.06,0.0,-0.95983,4e-05,5.4379]
[1779565568239,36.51,75835.42,0.0,-0.96,4e-05,5.41871]
[1779565569307,36.51,75835.42,0.0,-0.96,4e-05,5.41871]
[1779565569470,36.51,75835.42,0.0,-0.96,4e-05,5.41871]
[1779565569344,36.51,75830.53,0.0,-0.96018,4e-05,5.39832]
[1779565570253,36.51,75827.97,0.0,-0.96028,4e-05,5.38777]
[1779565571963,36.51,75827.22,0.0,-0.9603,4e-05,5.38482]
[1779565571969,36.51,75827.22,0.0,-0.9603,4e-05,5.38482]
[1779565577303,36.51,75827.97,0.0,-0.96027,4e-05,5.38907]
[1779565582339,36.52,75829.35,0.0,-0.96021,4e-05,5.39574]
[1779565583995,36.52,75829.35,0.0,-0.96021,4e-05,5.39574]
[1779565584223,36.52,75829.35,0.0,-0.96021,4e-05,5.39574]
[1779565584324,36.52,75829.35,0.0,-0.9602,4e-05,5.39608]
[1779565585740,36.52,75829.35,0.0,-0.9602,4e-05,5.39608]
[1779565585971,36.52,75829.35,0.0,-0.9602,4e-05,5.39608]
[1779565592410,36.52,75829.07,0.0,-0.96022,4e-05,5.39325]
[1779565598452,36.52,75829.47,0.0,-0.9602,4e-05,5.39609]
[1779565599459,36.52,75826.42,0.0,-0.96031,4e-05,5.38352]
[1779565599901,36.52,75826.42,0.0,-0.96031,4e-05,5.38352]
[1779565599972,36.52,75826.42,0.0,-0.96031,4e-05,5.38352]
[1779565600466,36.52,75821.25,0.0,-0.9605,4e-05,5.36211]
[1779565601872,36.52,75821.36,0.0,-0.96049,4e-05,5.36279]
[1779565601972,36.52,75821.36,0.0,-0.96049,4e-05,5.36279]
[1779565606222,36.52,75821.06,0.0,-0.9605,4e-05,5.36177]
[1779565606475,36.52,75821.06,0.0,-0.9605,4e-05,5.36177]
[1779565606577,36.53,75821.06,0.0,-0.9605,4e-05,5.36229]
[1779565612550,36.53,75820.88,0.0,-0.96049,4e-05,5.36283]
[1779565615243,36.53,75820.88,0.0,-0.96049,4e-05,5.36283]
[1779565615471,36.53,75820.88,0.0,-0.96049,4e-05,5.36283]
[1779565620611,36.53,75823.52,0.0,-0.96038,4e-05,5.37598]
[1779565622050,36.53,75823.52,0.0,-0.96038,4e-05,5.37598]
[1779565622222,36.53,75823.52,0.0,-0.96038,4e-05,5.37598]
[1779565622323,36.53,75828.22,0.0,-0.9602,4e-05,5.39617]
[1779565623831,36.53,75830.11,0.0,-0.96012,4e-05,5.40432]
[1779565623972,36.53,75830.11,0.0,-0.96012,4e-05,5.40432]
[1779565624635,36.54,75827.25,0.0,-0.96023,4e-05,5.39274]
[1779565629226,36.54,75827.51,0.0,-0.96021,4e-05,5.3945]
[1779565629472,36.54,75827.51,0.0,-0.96021,4e-05,5.3945]
[1779565629557,36.54,75826.69,0.0,-0.96024,4e-05,5.3913]
[1779565630455,36.54,75826.69,0.0,-0.96024,4e-05,5.3913]
[1779565630474,36.54,75826.69,0.0,-0.96024,4e-05,5.3913]
[1779565635712,36.54,75829.25,0.0,-0.96013,4e-05,5.40364]
[1779565640748,36.54,75829.02,0.0,-0.96013,4e-05,5.4038]
[1779565641630,36.54,75829.02,0.0,-0.96013,4e-05,5.4038]
[1779565641720,36.54,75829.02,0.0,-0.96013,4e-05,5.4038]
[1779565641755,36.54,75829.34,0.0,-0.96011,4e-05,5.40536]
[1779565642932,36.54,75829.34,0.0,-0.96011,4e-05,5.40536]
[1779565642972,36.54,75829.34,0.0,-0.96011,4e-05,5.40536]
[1779565647797,36.55,75832.64,0.0,-0.95998,4e-05,5.42042]
[1779565649799,36.55,75832.64,0.0,-0.95998,4e-05,5.42042]
[1779565649975,36.55,75832.64,0.0,-0.95998,4e-05,5.42042]
[1779565656957,36.55,75832.64,0.0,-0.95997,4e-05,5.42075]
[1779565656970,36.55,75832.64,0.0,-0.95997,4e-05,5.42075]
[1779565657058,36.55,75832.64,0.0,-0.95999,4e-05,5.41884]
[1779565661153,36.55,75832.68,0.0,-0.95998,4e-05,5.41948]
[1779565661224,36.55,75832.68,0.0,-0.95998,4e-05,5.41948]
[1779565667928,36.55,75833.26,0.0,-0.95995,4e-05,5.4228]
[1779565667970,36.55,75833.26,0.0,-0.95995,4e-05,5.4228]
[1779565668025,36.55,75835.86,0.0,-0.95985,4e-05,5.43401]
[1779565669050,36.55,75835.86,0.0,-0.95985,4e-05,5.43401]
[1779565669224,36.55,75835.86,0.0,-0.95985,4e-05,5.43401]
[1779565670959,36.55,75841.09,0.0,-0.95965,4e-05,5.45634]
[1779565674268,36.55,75841.38,0.0,-0.95964,4e-05,5.45772]
[1779565674471,36.55,75841.38,0.0,-0.95964,4e-05,5.45772]
[1779565674491,36.55,75839.92,0.0,-0.95969,4e-05,5.45163]
[1779565674951,36.55,75839.92,0.0,-0.95969,4e-05,5.45163]
[1779565674978,36.55,75839.92,0.0,-0.95969,4e-05,5.45163]
[1779565681029,36.56,75840.29,0.0,-0.95967,4e-05,5.4537]
[1779565682362,36.56,75840.29,0.0,-0.95967,4e-05,5.4537]
[1779565682470,36.56,75840.29,0.0,-0.95967,4e-05,5.4537]
[1779565682571,36.56,75840.29,0.0,-0.95967,4e-05,5.45377]
[1779565683759,36.56,75840.29,0.0,-0.95967,4e-05,5.45377]
[1779565683972,36.56,75840.29,0.0,-0.95967,4e-05,5.45377]
[1779565689086,36.56,75840.36,0.0,-0.95967,4e-05,5.45454]
[1779565690448,36.56,75840.36,0.0,-0.95967,4e-05,5.45454]
[1779565690470,36.56,75840.36,0.0,-0.95967,4e-05,5.45454]
[1779565690550,36.56,75842.08,0.0,-0.9596,4e-05,5.46186]
[1779565691100,36.56,75845.89,0.0,-0.95946,4e-05,5.47801]
[1779565692249,36.56,75845.89,0.0,-0.95946,4e-05,5.47801]
[1779565692473,36.56,75845.89,0.0,-0.95946,4e-05,5.47801]
[1779565695888,36.56,75845.61,0.0,-0.95947,4e-05,5.47693]
[1779565695969,36.56,75845.61,0.0,-0.95947,4e-05,5.47693]
[1779565696136,36.56,75847.45,0.0,-0.9594,4e-05,5.48474]
[1779565697143,36.56,75849.49,0.0,-0.95932,4e-05,5.4934]
[1779565698057,36.56,75849.49,0.0,-0.95932,4e-05,5.4934]
[1779565698221,36.56,75849.49,0.0,-0.95932,4e-05,5.4934]
[1779565704192,36.56,75849.77,0.0,-0.95931,4e-05,5.49459]
[1779565705199,36.56,75846.82,0.0,-0.95942,4e-05,5.48209]
[1779565705712,36.56,75846.82,0.0,-0.95942,4e-05,5.48209]
[1779565705723,36.56,75846.82,0.0,-0.95942,4e-05,5.48209]
[1779565709894,36.56,75846.6,0.0,-0.95943,4e-05,5.48123]
[1779565709974,36.56,75846.6,0.0,-0.95943,4e-05,5.48123]
[1779565710224,36.56,75846.6,0.0,-0.95943,4e-05,5.48123]
[1779565710234,36.56,75845.56,0.0,-0.95947,4e-05,5.47685]
[1779565715268,36.56,75845.47,0.0,-0.95949,4e-05,5.4735]
[1779565717752,36.56,75845.26,0.0,-0.9595,4e-05,5.47269]
[1779565717972,36.56,75845.26,0.0,-0.9595,4e-05,5.47269]
[1779565724332,36.56,75842.0,0.0,-0.95962,4e-05,5.45913]
[1779565725838,36.56,75841.43,0.0,-0.95964,4e-05,5.45678]
[1779565725971,36.56,75841.43,0.0,-0.95964,4e-05,5.45678]
[1779565726572,36.56,75841.43,0.0,-0.95964,4e-05,5.45678]
[1779565726619,36.56,75841.43,0.0,-0.95964,4e-05,5.45683]
[1779565726719,36.56,75841.43,0.0,-0.95964,4e-05,5.45683]
[1779565730234,36.56,75841.06,0.0,-0.95965,4e-05,5.45541]
[1779565730474,36.56,75841.06,0.0,-0.95965,4e-05,5.45541]
[1779565735110,36.56,75843.8,0.0,-0.95955,4e-05,5.46721]
[1779565735228,36.56,75843.8,0.0,-0.95955,4e-05,5.46721]
[1779565735656,36.56,75843.8,0.0,-0.95955,4e-05,5.46721]
[1779565735720,36.56,75843.8,0.0,-0.95955,4e-05,5.46721]
[1779565736416,36.56,75843.86,0.0,-0.95954,4e-05,5.46754]
[1779565741176,36.56,75843.5,0.0,-0.95955,4e-05,5.46618]
[1779565741221,36.56,75843.5,0.0,-0.95955,4e-05,5.46618]
[1779565746099,36.56,75845.49,0.0,-0.95948,4e-05,5.4748]
[1779565746225,36.56,75845.49,0.0,-0.95948,4e-05,5.4748]
[1779565746625,36.56,75845.49,0.0,-0.95948,4e-05,5.4748]
[1779565746722,36.56,75845.49,0.0,-0.95948,4e-05,5.4748]
[1779565746674,36.56,75846.02,0.0,-0.95946,4e-05,5.47707]
[1779565752528,36.56,75847.55,0.0,-0.9594,4e-05,5.48366]
[1779565753746,36.56,75847.61,0.0,-0.9594,4e-05,5.48394]
[1779565753972,36.56,75847.61,0.0,-0.9594,4e-05,5.48394]
[1779565759576,36.56,75847.68,0.0,-0.95939,4e-05,5.48438]
[1779565759855,36.56,75847.68,0.0,-0.95939,4e-05,5.48438]
[1779565759979,36.56,75847.68,0.0,-0.95939,4e-05,5.48438]
[1779565760606,36.56,75847.68,0.0,-0.95939,4e-05,5.48438]
[1779565760720,36.56,75847.68,0.0,-0.95939,4e-05,5.48438]
[1779565760707,36.56,75850.54,0.0,-0.95928,4e-05,5.49652]
[1779565766626,36.56,75851.74,0.0,-0.95924,4e-05,5.50168]
[1779565767964,36.56,75850.96,0.0,-0.95927,4e-05,5.49837]
[1779565767972,36.56,75850.96,0.0,-0.95927,4e-05,5.49837]
[1779565773679,36.56,75851.16,0.0,-0.95928,4e-05,5.49616]
[1779565778714,36.56,75851.41,0.0,-0.95927,4e-05,5.49729]
[1779565783749,36.56,75851.55,0.0,-0.95926,4e-05,5.49796]
[1779565786638,36.56,75851.0,0.0,-0.95928,4e-05,5.49565]
[1779565786721,36.56,75851.0,0.0,-0.95928,4e-05,5.49565]
[1779565788611,36.56,75851.48,0.0,-0.95927,4e-05,5.49772]
[1779565788721,36.56,75851.48,0.0,-0.95927,4e-05,5.49772]
[1779565788712,36.56,75851.83,0.0,-0.95925,4e-05,5.49922]
[1779565792813,36.56,75857.69,0.0,-0.95903,4e-05,5.52418]
[1779565793820,36.56,75866.57,0.0,-0.95869,4e-05,5.56201]
[1779565795413,36.56,75866.57,0.0,-0.95869,4e-05,5.56201]
[1779565795472,36.56,75866.57,0.0,-0.95869,4e-05,5.56201]
[1779565795571,36.56,75871.54,0.0,-0.9585,4e-05,5.58319]
[1779565797848,36.56,75875.1,0.0,-0.95836,4e-05,5.5981]
[1779565798855,36.56,75879.19,0.0,-0.9582,4e-05,5.61552]
[1779565801058,36.56,75879.86,0.0,-0.95818,4e-05,5.61823]
[1779565801222,36.56,75879.86,0.0,-0.95818,4e-05,5.61823]
[1779565802641,36.56,75879.88,0.0,-0.95818,4e-05,5.61814]
[1779565802722,36.56,75879.88,0.0,-0.95818,4e-05,5.61814]
[1779565802742,36.56,75879.29,0.0,-0.95821,4e-05,5.61543]
[1779565815974,36.55,75877.93,0.0,-0.95828,4e-05,5.60721]
[1779565816981,36.55,75868.68,0.0,-0.95864,4e-05,5.5674]
[1779565817988,36.55,75864.48,0.0,-0.9588,4e-05,5.54938]
[1779565819372,36.55,75864.48,0.0,-0.9588,4e-05,5.54938]
[1779565819472,36.55,75864.48,0.0,-0.9588,4e-05,5.54938]
[1779565823023,36.55,75859.03,0.0,-0.95901,4e-05,5.5259]
[1779565824853,36.55,75855.72,0.0,-0.95914,4e-05,5.51181]
[1779565824973,36.55,75855.72,0.0,-0.95914,4e-05,5.51181]
[1779565826336,36.55,75855.6,0.0,-0.95914,4e-05,5.51132]
[1779565826471,36.55,75855.6,0.0,-0.95914,4e-05,5.51132]
[1779565826572,36.55,75855.6,0.0,-0.95914,4e-05,5.51133]
[1779565832087,36.55,75855.88,0.0,-0.95915,4e-05,5.5095]
[1779565837701,36.55,75855.56,0.0,-0.95917,4e-05,5.50823]
[1779565837721,36.55,75855.56,0.0,-0.95917,4e-05,5.50823]
[1779565845179,36.55,75855.98,0.0,-0.95915,4e-05,5.51029]
[1779565846423,36.55,75855.98,0.0,-0.95915,4e-05,5.51029]
[1779565846473,36.55,75855.98,0.0,-0.95915,4e-05,5.51029]
[1779565847193,36.55,75860.22,0.0,-0.95898,4e-05,5.52835]
[1779565847920,36.55,75860.22,0.0,-0.95898,4e-05,5.52835]
[1779565847974,36.55,75860.22,0.0,-0.95898,4e-05,5.52835]
[1779565848200,36.55,75860.97,0.0,-0.95896,4e-05,5.53153]
[1779565855251,36.55,75861.35,0.0,-0.95894,4e-05,5.53299]
[1779565860731,36.55,75861.75,0.0,-0.95893,4e-05,5.5346]
[1779565860971,36.55,75861.89,0.0,-0.95892,4e-05,5.53517]
[1779565866328,36.55,75862.34,0.0,-0.95891,4e-05,5.5369]
[1779565871705,36.55,75862.92,0.0,-0.95889,4e-05,5.53923]
[1779565871724,36.55,75862.92,0.0,-0.95889,4e-05,5.53923]
[1779565873751,36.55,75864.2,0.0,-0.95884,4e-05,5.54461]
[1779565873757,36.55,75863.39,0.0,-0.95887,4e-05,5.54111]
[1779565873972,36.55,75863.39,0.0,-0.95887,4e-05,5.54111]
[1779565877338,36.55,75864.11,0.0,-0.95884,4e-05,5.54403]
[1779565877471,36.55,75864.11,0.0,-0.95884,4e-05,5.54403]
[1779565877560,36.55,75868.93,0.0,-0.95866,4e-05,5.56457]
[1779565880426,36.55,75872.77,0.0,-0.95851,4e-05,5.58072]
[1779565881646,36.55,75872.77,0.0,-0.95851,4e-05,5.58072]
[1779565881722,36.55,75872.77,0.0,-0.95851,4e-05,5.58072]
[1779565882284,36.55,75873.64,0.0,-0.95848,4e-05,5.58433]
[1779565882476,36.55,75873.64,0.0,-0.95848,4e-05,5.58433]
[1779565882534,36.55,75874.36,0.0,-0.95845,4e-05,5.58729]
[1779565889490,36.55,75872.99,0.0,-0.95852,4e-05,5.58047]
[1779565890064,36.55,75872.99,0.0,-0.95852,4e-05,5.58047]
[1779565890220,36.55,75872.99,0.0,-0.95852,4e-05,5.58047]
[1779565892259,36.55,75874.03,0.0,-0.9585,4e-05,5.58151]
[1779565892470,36.55,75874.03,0.0,-0.9585,4e-05,5.58151]
[1779565892510,36.55,75874.03,0.0,-0.9585,4e-05,5.58137]
[1779565899560,36.55,75874.07,0.0,-0.95851,4e-05,5.58056]
[1779565901434,36.55,75874.14,0.0,-0.95851,4e-05,5.58071]
[1779565901470,36.55,75874.14,0.0,-0.95851,4e-05,5.58071]
[1779565903481,36.55,75873.96,0.0,-0.95852,4e-05,5.57965]
[1779565903721,36.55,75873.96,0.0,-0.95852,4e-05,5.57965]
[1779565903723,36.54,75873.96,0.0,-0.95852,4e-05,5.5795]
[1779565909635,36.54,75873.42,0.0,-0.95855,4e-05,5.57633]
[1779565914669,36.54,75873.58,0.0,-0.95855,4e-05,5.57629]
[1779565916684,36.54,75869.38,0.0,-0.95871,4e-05,5.55803]
[1779565917523,36.54,75869.38,0.0,-0.95871,4e-05,5.55803]
[1779565917722,36.54,75869.38,0.0,-0.95871,4e-05,5.55803]
[1779565917822,36.54,75866.26,0.0,-0.95883,4e-05,5.54459]
[1779565918220,36.54,75866.26,0.0,-0.95883,4e-05,5.54459]
[1779565921719,36.54,75860.98,0.0,-0.95904,4e-05,5.52169]
[1779565922257,36.54,75860.98,0.0,-0.95904,4e-05,5.52169]
[1779565922472,36.54,75860.98,0.0,-0.95904,4e-05,5.52169]
[1779565922886,36.54,75860.98,0.0,-0.95904,4e-05,5.52169]
[1779565922726,36.54,75861.29,0.0,-0.95903,4e-05,5.52294]
[1779565922970,36.54,75861.29,0.0,-0.95903,4e-05,5.52294]
[1779565925747,36.54,75857.11,0.0,-0.95919,4e-05,5.50499]
[1779565927762,36.54,75852.7,0.0,-0.95936,4e-05,5.48622]
[1779565928768,36.54,75847.84,0.0,-0.95954,4e-05,5.46566]
[1779565930806,36.54,75844.27,0.0,-0.95968,4e-05,5.45063]
[1779565933126,36.54,75841.01,0.0,-0.9598,4e-05,5.43702]
[1779565933221,36.54,75841.01,0.0,-0.9598,4e-05,5.43702]
[1779565933828,36.54,75838.03,0.0,-0.95991,4e-05,5.42454]
[1779565936137,36.54,75837.59,0.0,-0.95992,4e-05,5.42289]
[1779565936221,36.54,75837.59,0.0,-0.95992,4e-05,5.42289]
[1779565941883,36.54,75832.35,0.0,-0.96011,4e-05,5.40166]
[1779565942115,36.54,75832.35,0.0,-0.96011,4e-05,5.40166]
[1779565945670,36.54,75833.32,0.0,-0.96007,4e-05,5.40618]
[1779565945726,36.54,75833.32,0.0,-0.96007,4e-05,5.40618]
[1779565945911,36.54,75833.41,0.0,-0.96007,4e-05,5.40671]
[1779565946033,36.54,75833.41,0.0,-0.96007,4e-05,5.40671]
[1779565946221,36.54,75833.41,0.0,-0.96007,4e-05,5.40671]
[1779565951953,36.54,75834.47,0.0,-0.96004,4e-05,5.4089]
[1779565956987,36.55,75834.18,0.0,-0.96005,4e-05,5.40852]
[1779565963032,36.55,75834.29,0.0,-0.96003,4e-05,5.4098]
[1779565965781,36.55,75834.25,0.0,-0.96003,4e-05,5.40976]
[1779565965835,36.55,75834.3,0.0,-0.96003,4e-05,5.4101]
[1779565965973,36.55,75834.3,0.0,-0.96003,4e-05,5.4101]
[1779565966160,36.55,75834.3,0.0,-0.96003,4e-05,5.4101]
[1779565966223,36.55,75834.3,0.0,-0.96003,4e-05,5.4101]
[1779565970225,36.55,75834.56,0.0,-0.96002,4e-05,5.41173]
[1779565970469,36.55,75834.56,0.0,-0.96002,4e-05,5.41173]
[1779565972472,36.55,75834.41,0.0,-0.96002,4e-05,5.41123]
[1779565972721,36.55,75834.41,0.0,-0.96002,4e-05,5.41123]
[1779565972823,36.55,75834.1,0.0,-0.96003,4e-05,5.41019]
[1779565978010,36.55,75835.09,0.0,-0.95999,4e-05,5.41498]
[1779565978220,36.55,75835.09,0.0,-0.95999,4e-05,5.41498]
[1779565983174,36.55,75842.06,0.0,-0.95972,4e-05,5.44502]
[1779565984782,36.55,75842.06,0.0,-0.95972,4e-05,5.44502]
[1779565984821,36.55,75844.21,0.0,-0.95964,4e-05,5.45416]
[1779565985257,36.55,75844.21,0.0,-0.95964,4e-05,5.45416]
[1779565985471,36.55,75844.21,0.0,-0.95964,4e-05,5.45416]
[1779565986196,36.55,75851.37,0.0,-0.95936,4e-05,5.48454]
[1779565987586,36.55,75851.37,0.0,-0.95936,4e-05,5.48454]
[1779565987722,36.55,75851.37,0.0,-0.95936,4e-05,5.48454]
[1779565987818,36.55,75852.83,0.0,-0.95931,4e-05,5.49074]
[1779565992237,36.55,75856.46,0.0,-0.95917,4e-05,5.50636]
[1779565993244,36.56,75861.28,0.0,-0.95898,4e-05,5.52706]
[1779565995036,36.56,75862.14,0.0,-0.95895,4e-05,5.53089]
[1779565995220,36.56,75862.14,0.0,-0.95895,4e-05,5.53089]
[1779566000293,36.56,75864.55,0.0,-0.95885,4e-05,5.54169]
[1779566001228,36.56,75864.55,0.0,-0.95885,4e-05,5.54169]
[1779566001281,36.56,75864.55,0.0,-0.95885,4e-05,5.54169]
[1779566001473,36.56,75864.55,0.0,-0.95885,4e-05,5.54169]
[1779566001545,36.56,75866.37,0.0,-0.95878,4e-05,5.54938]
[1779566007342,36.56,75866.0,0.0,-0.9588,4e-05,5.54733]
[1779566012378,36.55,75865.54,0.0,-0.95884,4e-05,5.54188]
[1779566014876,36.55,75852.0,0.0,-0.95936,4e-05,5.48421]
[1779566015399,36.55,75848.39,0.0,-0.9595,4e-05,5.46897]
[1779566016600,36.55,75848.39,0.0,-0.9595,4e-05,5.46897]
[1779566016723,36.55,75848.39,0.0,-0.9595,4e-05,5.46897]
[1779566016824,36.55,75848.39,0.0,-0.9595,4e-05,5.46897]
[1779566016971,36.55,75848.39,0.0,-0.9595,4e-05,5.46897]
[1779566016924,36.55,75847.55,0.0,-0.95953,4e-05,5.46548]
[1779566022448,36.56,75847.73,0.0,-0.95952,4e-05,5.46656]
[1779566024330,36.56,75847.45,0.0,-0.95953,4e-05,5.46542]
[1779566024474,36.56,75847.45,0.0,-0.95953,4e-05,5.46542]
[1779566024555,36.56,75847.45,0.0,-0.95953,4e-05,5.46542]
[1779566024724,36.56,75847.45,0.0,-0.95953,4e-05,5.46542]
[1779566024801,36.56,75847.24,0.0,-0.95954,4e-05,5.46458]
[1779566036546,36.56,75846.05,0.0,-0.95958,4e-05,5.46015]
[1779566038509,36.56,75846.05,0.0,-0.95958,4e-05,5.46015]
[1779566038722,36.56,75846.05,0.0,-0.95958,4e-05,5.46015]
[1779566038737,36.56,75846.05,0.0,-0.95958,4e-05,5.46015]
[1779566038970,36.56,75846.05,0.0,-0.95958,4e-05,5.46015]
[1779566038788,36.56,75846.05,0.0,-0.95958,4e-05,5.46028]
[1779566044609,36.56,75846.27,0.0,-0.95956,4e-05,5.46161]
[1779566049644,36.56,75847.24,0.0,-0.95952,4e-05,5.46608]
[1779566050651,36.56,75850.65,0.0,-0.95939,4e-05,5.48058]
[1779566053906,36.56,75851.75,0.0,-0.95935,4e-05,5.48532]
[1779566053975,36.56,75851.75,0.0,-0.95935,4e-05,5.48532]
[1779566054005,36.56,75847.06,0.0,-0.95953,4e-05,5.46552]
[1779566054056,36.56,75847.06,0.0,-0.95953,4e-05,5.46552]
[1779566054225,36.56,75847.06,0.0,-0.95953,4e-05,5.46552]
[1779566059714,36.56,75843.54,0.0,-0.95966,4e-05,5.45119]
[1779566061634,36.56,75843.28,0.0,-0.95967,4e-05,5.45019]
[1779566061726,36.56,75843.28,0.0,-0.95967,4e-05,5.45019]
[1779566061752,36.56,75843.28,0.0,-0.95967,4e-05,5.45019]
[1779566061970,36.56,75843.28,0.0,-0.95967,4e-05,5.45019]
[1779566061849,36.56,75845.38,0.0,-0.95959,4e-05,5.45915]
[1779566068779,36.56,75846.11,0.0,-0.95955,4e-05,5.46283]
[1779566070221,36.56,75845.96,0.0,-0.95956,4e-05,5.46228]
[1779566075094,36.56,75846.95,0.0,-0.95954,4e-05,5.46378]
[1779566075224,36.56,75846.95,0.0,-0.95954,4e-05,5.46378]
[1779566075239,36.56,75846.95,0.0,-0.95954,4e-05,5.46378]
[1779566075473,36.56,75846.95,0.0,-0.95954,4e-05,5.46378]
[1779566075829,36.56,75846.35,0.0,-0.95956,4e-05,5.46134]
[1779566082878,36.56,75846.6,0.0,-0.95954,4e-05,5.46302]
[1779566083713,36.56,75846.6,0.0,-0.95954,4e-05,5.46302]
[1779566083723,36.56,75846.6,0.0,-0.95954,4e-05,5.46302]
[1779566083963,36.56,75846.6,0.0,-0.95954,4e-05,5.46302]
[1779566083971,36.56,75846.6,0.0,-0.95954,4e-05,5.46302]
[1779566083975,36.56,75847.21,0.0,-0.95952,4e-05,5.4657]
[1779566089755,36.57,75846.43,0.0,-0.95955,4e-05,5.46288]
[1779566089853,36.57,75846.43,0.0,-0.95955,4e-05,5.46288]
[1779566089973,36.57,75846.43,0.0,-0.95955,4e-05,5.46288]
[1779566090072,36.57,75847.17,0.0,-0.95952,4e-05,5.4661]
[1779566095969,36.57,75848.77,0.0,-0.95945,4e-05,5.47339]
[1779566097375,36.57,75847.79,0.0,-0.95949,4e-05,5.46932]
[1779566097471,36.57,75847.79,0.0,-0.95949,4e-05,5.46932]
[1779566097908,36.57,75847.79,0.0,-0.95949,4e-05,5.46932]
[1779566097973,36.57,75847.79,0.0,-0.95949,4e-05,5.46932]
[1779566097983,36.57,75848.19,0.0,-0.95947,4e-05,5.47109]
[1779566104028,36.57,75847.7,0.0,-0.95949,4e-05,5.46944]
[1779566104999,36.57,75847.7,0.0,-0.95949,4e-05,5.46944]
[1779566105055,36.57,75841.83,0.0,-0.95971,4e-05,5.44473]
[1779566105223,36.57,75841.83,0.0,-0.95971,4e-05,5.44473]
[1779566105320,36.57,75841.83,0.0,-0.95971,4e-05,5.44473]
[1779566105470,36.57,75841.83,0.0,-0.95971,4e-05,5.44473]
[1779566106042,36.57,75842.6,0.0,-0.95968,4e-05,5.44804]
[1779566109962,36.57,75843.08,0.0,-0.95966,4e-05,5.45035]
[1779566109970,36.57,75843.08,0.0,-0.95966,4e-05,5.45035]
[1779566110071,36.57,75842.59,0.0,-0.95968,4e-05,5.44839]
[1779566110162,36.57,75842.59,0.0,-0.95968,4e-05,5.44839]
[1779566110222,36.57,75842.59,0.0,-0.95968,4e-05,5.44839]
[1779566116502,36.57,75841.99,0.0,-0.95969,4e-05,5.4463]
[1779566116721,36.57,75841.99,0.0,-0.95969,4e-05,5.4463]
[1779566116965,36.57,75841.99,0.0,-0.95969,4e-05,5.4463]
[1779566116972,36.57,75841.99,0.0,-0.95969,4e-05,5.4463]
[1779566116974,36.57,75843.13,0.0,-0.95965,4e-05,5.45129]
[1779566120819,36.57,75843.13,0.0,-0.95965,4e-05,5.45129]
[1779566120948,36.57,75843.13,0.0,-0.95965,4e-05,5.45129]
[1779566120977,36.57,75843.13,0.0,-0.95965,4e-05,5.45129]
[1779566120991,36.57,75841.99,0.0,-0.95969,4e-05,5.44683]
[1779566127190,36.57,75842.89,0.0,-0.95965,4e-05,5.45122]
[1779566132336,36.57,75841.88,0.0,-0.95971,4e-05,5.4442]
[1779566132472,36.57,75841.88,0.0,-0.95971,4e-05,5.4442]
[1779566132690,36.57,75841.88,0.0,-0.95971,4e-05,5.4442]
[1779566132721,36.57,75841.88,0.0,-0.95971,4e-05,5.4442]
[1779566132821,36.57,75841.97,0.0,-0.9597,4e-05,5.44467]
[1779566137546,36.57,75842.96,0.0,-0.95966,4e-05,5.44919]
[1779566137721,36.57,75842.96,0.0,-0.95966,4e-05,5.44919]
[1779566138810,36.57,75843.72,0.0,-0.95963,4e-05,5.45248]
[1779566138973,36.57,75843.72,0.0,-0.95963,4e-05,5.45248]
[1779566139071,36.58,75843.49,0.0,-0.95964,4e-05,5.45159]
[1779566141561,36.58,75843.99,0.0,-0.95962,4e-05,5.45378]
[1779566141720,36.58,75843.99,0.0,-0.95962,4e-05,5.45378]
[1779566147333,36.58,75843.87,0.0,-0.95962,4e-05,5.45389]
[1779566153052,36.58,75844.71,0.0,-0.95958,4e-05,5.45777]
[1779566158410,36.58,75844.2,0.0,-0.9596,4e-05,5.45611]
[1779566163445,36.58,75843.73,0.0,-0.95961,4e-05,5.45452]
[1779566165242,36.58,75843.66,0.0,-0.95961,4e-05,5.45431]
[1779566165471,36.58,75843.66,0.0,-0.95961,4e-05,5.45431]
[1779566166093,36.58,75843.66,0.0,-0.95961,4e-05,5.45431]
[1779566165863,36.58,75840.56,0.0,-0.95973,4e-05,5.44133]
[1779566166222,36.58,75840.56,0.0,-0.95973,4e-05,5.44133]
[1779566169641,36.58,75840.36,0.0,-0.95974,4e-05,5.44079]
[1779566169725,36.58,75840.36,0.0,-0.95974,4e-05,5.44079]
[1779566175530,36.58,75838.04,0.0,-0.95982,4e-05,5.43182]
[1779566178858,36.58,75838.98,0.0,-0.95978,4e-05,5.43601]
[1779566178973,36.58,75838.98,0.0,-0.95978,4e-05,5.43601]
[1779566179034,36.58,75841.2,0.0,-0.95969,4e-05,5.44547]
[1779566179281,36.58,75841.2,0.0,-0.95969,4e-05,5.44547]
[1779566179470,36.58,75841.2,0.0,-0.95969,4e-05,5.44547]
[1779566183919,36.58,75844.18,0.0,-0.95958,4e-05,5.45835]
[1779566183974,36.58,75844.18,0.0,-0.95958,4e-05,5.45835]
[1779566188696,36.58,75845.01,0.0,-0.95954,4e-05,5.46215]
[1779566188730,36.58,75845.01,0.0,-0.95954,4e-05,5.46215]
[1779566188796,36.58,75845.01,0.0,-0.95954,4e-05,5.46229]
[1779566193200,36.58,75845.07,0.0,-0.95956,4e-05,5.45971]
[1779566193221,36.58,75845.07,0.0,-0.95956,4e-05,5.45971]
[1779566198693,36.59,75843.72,0.0,-0.95961,4e-05,5.45447]
[1779566200029,36.59,75843.72,0.0,-0.95961,4e-05,5.45447]
[1779566200148,36.59,75843.72,0.0,-0.95961,4e-05,5.45447]
[1779566200187,36.59,75843.61,0.0,-0.95961,4e-05,5.45408]
[1779566200225,36.59,75843.61,0.0,-0.95961,4e-05,5.45408]
[1779566200707,36.59,75842.89,0.0,-0.95964,4e-05,5.45112]
[1779566205742,36.59,75842.6,0.0,-0.95964,4e-05,5.45027]
[1779566210777,36.59,75842.72,0.0,-0.95964,4e-05,5.45115]
[1779566214057,36.59,75842.72,0.0,-0.95964,4e-05,5.45115]
[1779566214207,36.59,75843.03,0.0,-0.95962,4e-05,5.45265]
[1779566214220,36.59,75843.03,0.0,-0.95962,4e-05,5.45265]
[1779566214301,36.59,75843.03,0.0,-0.95962,4e-05,5.45265]
[1779566214470,36.59,75843.03,0.0,-0.95962,4e-05,5.45265]
[1779566214484,36.59,75843.03,0.0,-0.95962,4e-05,5.45272]
[1779566219840,36.59,75844.75,0.0,-0.95955,4e-05,5.46028]
[1779566222668,36.59,75844.8,0.0,-0.95955,4e-05,5.4606]
[1779566222720,36.59,75844.8,0.0,-0.95955,4e-05,5.4606]
[1779566222942,36.59,75844.8,0.0,-0.95955,4e-05,5.4606]
[1779566222972,36.59,75844.8,0.0,-0.95955,4e-05,5.4606]
[1779566223043,36.59,75844.08,0.0,-0.95958,4e-05,5.45761]
[1779566229910,36.59,75842.83,0.0,-0.95962,4e-05,5.45274]
[1779566234877,36.59,75842.8,0.0,-0.95962,4e-05,5.45278]
[1779566234971,36.59,75842.8,0.0,-0.95962,4e-05,5.45278]
[1779566234972,36.59,75842.64,0.0,-0.95963,4e-05,5.45222]
[1779566235442,36.59,75842.64,0.0,-0.95963,4e-05,5.45222]
[1779566235478,36.59,75842.64,0.0,-0.95963,4e-05,5.45222]
[1779566245900,36.59,75842.74,0.0,-0.95962,4e-05,5.45281]
[1779566245975,36.59,75842.74,0.0,-0.95962,4e-05,5.45281]
[1779566246023,36.59,75843.92,0.0,-0.95957,4e-05,5.45822]
[1779566246428,36.59,75843.92,0.0,-0.95957,4e-05,5.45822]
[1779566246469,36.59,75843.92,0.0,-0.95957,4e-05,5.45822]
[1779566251822,36.59,75843.83,0.0,-0.95958,4e-05,5.45793]
[1779566251974,36.59,75843.83,0.0,-0.95958,4e-05,5.45793]
[1779566252583,36.59,75843.56,0.0,-0.9596,4e-05,5.45387]
[1779566252722,36.59,75843.56,0.0,-0.9596,4e-05,5.45387]
[1779566253072,36.59,75844.13,0.0,-0.95958,4e-05,5.45632]
[1779566258107,36.59,75844.99,0.0,-0.95955,4e-05,5.46019]
[1779566263179,36.59,75845.72,0.0,-0.95952,4e-05,5.46343]
[1779566263220,36.59,75845.72,0.0,-0.95952,4e-05,5.46343]
[1779566268727,36.59,75845.39,0.0,-0.95953,4e-05,5.46226]
[1779566269650,36.59,75845.01,0.0,-0.95954,4e-05,5.46069]
[1779566269723,36.59,75845.01,0.0,-0.95954,4e-05,5.46069]
[1779566270169,36.59,75845.01,0.0,-0.95954,4e-05,5.46069]
[1779566270219,36.59,75845.01,0.0,-0.95954,4e-05,5.46069]
[1779566270264,36.59,75844.14,0.0,-0.95958,4e-05,5.45706]
[1779566274319,36.59,75844.21,0.0,-0.95957,4e-05,5.45753]
[1779566274469,36.59,75844.21,0.0,-0.95957,4e-05,5.45753]
[1779566275405,36.59,75845.01,0.0,-0.95954,4e-05,5.46095]
[1779566275481,36.59,75845.01,0.0,-0.95954,4e-05,5.46095]
[1779566275552,36.6,75845.01,0.0,-0.95954,4e-05,5.461]
[1779566282290,36.6,75844.97,0.0,-0.95954,4e-05,5.46111]
[1779566286447,36.6,75844.97,0.0,-0.95954,4e-05,5.46111]
[1779566286470,36.6,75844.97,0.0,-0.95954,4e-05,5.46111]
[1779566291500,36.6,75845.04,0.0,-0.95954,4e-05,5.46157]
[1779566297379,36.6,75844.85,0.0,-0.95954,4e-05,5.46121]
[1779566304430,36.6,75845.15,0.0,-0.95952,4e-05,5.46277]
[1779566309465,36.6,75845.04,0.0,-0.95953,4e-05,5.4625]
[1779566314500,36.6,75845.52,0.0,-0.95953,4e-05,5.46162]
[1779566319535,36.6,75845.43,0.0,-0.95953,4e-05,5.46144]
[1779566323067,36.6,75845.49,0.0,-0.95953,4e-05,5.46178]
[1779566323221,36.6,75845.49,0.0,-0.95953,4e-05,5.46178]
[1779566323296,36.6,75845.49,0.0,-0.95953,4e-05,5.46182]
[1779566323836,36.6,75845.49,0.0,-0.95953,4e-05,5.46182]
[1779566323977,36.6,75845.49,0.0,-0.95953,4e-05,5.46182]
[1779566325506,36.6,75846.77,0.0,-0.95948,4e-05,5.4673]
[1779566325588,36.6,75862.03,0.0,-0.9589,4e-05,5.53204]
[1779566326589,36.6,75874.06,0.0,-0.95843,4e-05,5.58333]
[1779566327596,36.6,75875.54,0.0,-0.95838,4e-05,5.58951]
[1779566329306,36.6,75875.54,0.0,-0.95838,4e-05,5.58951]
[1779566329609,36.6,75875.53,0.0,-0.95838,4e-05,5.58913]
[1779566335652,36.6,75875.23,0.0,-0.9584,4e-05,5.58682]
[1779566340079,36.59,75875.2,0.0,-0.95841,4e-05,5.58619]
[1779566340191,36.59,75875.17,0.0,-0.95841,4e-05,5.58589]
[1779566340687,36.59,75898.25,0.0,-0.95751,4e-05,5.68518]
[1779566341694,36.59,75903.84,0.0,-0.95729,4e-05,5.70911]
[1779566342701,36.59,75901.05,0.0,-0.95741,4e-05,5.69663]
[1779566343808,36.59,75901.05,0.0,-0.95741,4e-05,5.69663]
[1779566343886,36.59,75901.05,0.0,-0.95741,4e-05,5.69628]
[1779566346767,36.59,75901.05,0.0,-0.95741,4e-05,5.69628]
[1779566346969,36.59,75901.05,0.0,-0.95741,4e-05,5.69628]
[1779566347736,36.59,75894.93,0.0,-0.95766,4e-05,5.6684]
[1779566352078,36.59,75894.95,0.0,-0.95767,4e-05,5.66762]
[1779566352095,36.59,75909.44,0.0,-0.9571,4e-05,5.73025]
[1779566352780,36.59,75918.55,0.0,-0.95674,4e-05,5.76966]
[1779566353787,36.58,75920.09,0.0,-0.95669,4e-05,5.77595]
[1779566355462,36.58,75918.62,0.0,-0.95675,4e-05,5.76905]
[1779566355801,36.58,75919.31,0.0,-0.95673,4e-05,5.77162]
[1779566359897,36.58,75919.54,0.0,-0.95673,4e-05,5.77126]
[1779566359969,36.58,75919.54,0.0,-0.95673,4e-05,5.77126]
[1779566366207,36.57,75919.02,0.0,-0.95677,4e-05,5.76632]
[1779566369899,36.57,75906.69,0.0,-0.95728,4e-05,5.71037]
[1779566370906,36.57,75904.7,0.0,-0.95737,4e-05,5.70139]
[1779566372515,36.57,75904.94,0.0,-0.95738,4e-05,5.69893]
[1779566372719,36.57,75904.94,0.0,-0.95738,4e-05,5.69893]
[1779566372900,36.57,75904.94,0.0,-0.95738,4e-05,5.69861]
[1779566373469,36.57,75904.94,0.0,-0.95738,4e-05,5.69861]
[1779566373719,36.57,75904.94,0.0,-0.95738,4e-05,5.69861]
[1779566374934,36.57,75899.71,0.0,-0.9576,4e-05,5.67531]
[1779566377446,36.57,75899.6,0.0,-0.95761,4e-05,5.6743]
[1779566377470,36.57,75899.6,0.0,-0.95761,4e-05,5.6743]
[1779566377955,36.56,75898.71,0.0,-0.95764,4e-05,5.67017]
[1779566382110,36.56,75899.29,0.0,-0.95763,4e-05,5.67189]
[1779566382219,36.56,75899.29,0.0,-0.95763,4e-05,5.67189]
[1779566386429,36.56,75898.0,0.0,-0.95769,4e-05,5.66496]
[1779566386471,36.56,75898.0,0.0,-0.95769,4e-05,5.66496]
[1779566393312,36.56,75896.98,0.0,-0.95774,4e-05,5.65952]
[1779566394303,36.56,75896.99,0.0,-0.95775,4e-05,5.65882]
[1779566394310,36.56,75894.45,0.0,-0.95785,4e-05,5.6476]
[1779566394470,36.56,75894.45,0.0,-0.95785,4e-05,5.6476]
[1779566395479,36.56,75892.89,0.0,-0.95791,4e-05,5.64063]
[1779566396080,36.55,75892.63,0.0,-0.95792,4e-05,5.63929]
[1779566397298,36.55,75892.63,0.0,-0.95792,4e-05,5.63929]
[1779566397399,36.55,75897.13,0.0,-0.95775,4e-05,5.65852]
[1779566397472,36.55,75897.13,0.0,-0.95775,4e-05,5.65852]
[1779566398095,36.55,75901.32,0.0,-0.95759,4e-05,5.67642]
[1779566401151,36.55,75916.99,0.0,-0.95697,4e-05,5.74381]
[1779566402147,36.55,75922.59,0.0,-0.95675,4e-05,5.76793]
[1779566405169,36.55,75917.98,0.0,-0.95695,4e-05,5.74651]
[1779566407425,36.55,75915.66,0.0,-0.95705,4e-05,5.73563]
[1779566407882,36.55,75915.66,0.0,-0.95705,4e-05,5.73563]
[1779566407969,36.55,75915.66,0.0,-0.95705,4e-05,5.73563]
[1779566407983,36.55,75915.66,0.0,-0.95705,4e-05,5.73527]
[1779566409223,36.55,75915.66,0.0,-0.95705,4e-05,5.73527]
[1779566415238,36.54,75914.53,0.0,-0.95712,4e-05,5.72789]
[1779566420273,36.54,75911.4,0.0,-0.95726,4e-05,5.71253]
[1779566421630,36.54,75911.61,0.0,-0.95725,4e-05,5.71312]
[1779566421722,36.54,75911.61,0.0,-0.95725,4e-05,5.71312]
[1779566422109,36.54,75911.61,0.0,-0.95725,4e-05,5.71312]
[1779566422220,36.54,75911.61,0.0,-0.95725,4e-05,5.71312]
[1779566422321,36.54,75911.61,0.0,-0.95726,4e-05,5.7128]
[1779566427322,36.53,75913.65,0.0,-0.95719,4e-05,5.72005]
[1779566429915,36.53,75913.86,0.0,-0.95719,4e-05,5.72029]
[1779566429971,36.53,75913.86,0.0,-0.95719,4e-05,5.72029]
[1779566435378,36.53,75907.97,0.0,-0.95746,4e-05,5.68949]
[1779566436100,36.53,75907.97,0.0,-0.95746,4e-05,5.68949]
[1779566436221,36.53,75907.97,0.0,-0.95746,4e-05,5.68949]
[1779566436331,36.53,75907.97,0.0,-0.95746,4e-05,5.68949]
[1779566436385,36.53,75908.2,0.0,-0.95746,4e-05,5.6902]
[1779566436469,36.53,75908.2,0.0,-0.95746,4e-05,5.6902]
[1779566438399,36.53,75902.76,0.0,-0.95768,4e-05,5.66606]
[1779566439627,36.52,75901.24,0.0,-0.95774,4e-05,5.65921]
[1779566439722,36.52,75901.24,0.0,-0.95774,4e-05,5.65921]
[1779566445448,36.52,75900.89,0.0,-0.95776,4e-05,5.65638]
[1779566451467,36.52,75900.13,0.0,-0.9578,4e-05,5.65222]
[1779566452817,36.52,75901.06,0.0,-0.95777,4e-05,5.65581]
[1779566452968,36.52,75901.06,0.0,-0.95777,4e-05,5.65581]
[1779566454096,36.52,75901.62,0.0,-0.95775,4e-05,5.65779]
[1779566454219,36.52,75901.62,0.0,-0.95775,4e-05,5.65779]
[1779566454321,36.52,75901.06,0.0,-0.95778,4e-05,5.65514]
[1779566459816,36.52,75899.76,0.0,-0.95784,4e-05,5.64841]
[1779566469616,36.51,75900.4,0.0,-0.95783,4e-05,5.64889]
[1779566470845,36.51,75900.4,0.0,-0.95783,4e-05,5.64889]
[1779566470968,36.51,75900.4,0.0,-0.95783,4e-05,5.64889]
[1779566471168,36.51,75900.4,0.0,-0.95783,4e-05,5.64889]
[1779566471227,36.51,75900.4,0.0,-0.95783,4e-05,5.64889]
[1779566471329,36.51,75900.4,0.0,-0.95783,4e-05,5.64868]
[1779566475658,36.51,75896.95,0.0,-0.95798,4e-05,5.63281]
[1779566477096,36.51,75896.95,0.0,-0.95798,4e-05,5.63281]
[1779566477223,36.51,75896.95,0.0,-0.95798,4e-05,5.63281]
[1779566482707,36.51,75897.94,0.0,-0.95795,4e-05,5.63585]
[1779566487742,36.5,75898.38,0.0,-0.95794,4e-05,5.63691]
[1779566493784,36.5,75897.68,0.0,-0.958,4e-05,5.62976]
[1779566497151,36.5,75898.19,0.0,-0.95798,4e-05,5.63167]
[1779566497222,36.5,75898.19,0.0,-0.95798,4e-05,5.63167]
[1779566497501,36.5,75898.19,0.0,-0.95798,4e-05,5.63167]
[1779566497720,36.5,75898.79,0.0,-0.95796,4e-05,5.63411]
[1779566497812,36.5,75898.83,0.0,-0.95796,4e-05,5.63413]
[1779566502847,36.5,75898.53,0.0,-0.95798,4e-05,5.63206]
[1779566509899,36.5,75898.51,0.0,-0.95799,4e-05,5.63094]
[1779566513599,36.5,75898.31,0.0,-0.958,4e-05,5.62993]
[1779566513731,36.5,75898.31,0.0,-0.958,4e-05,5.62993]
[1779566519969,36.49,75897.56,0.0,-0.95804,4e-05,5.62537]
[1779566520807,36.49,75897.56,0.0,-0.95804,4e-05,5.62537]
[1779566520974,36.49,75897.56,0.0,-0.95804,4e-05,5.62537]
[1779566521522,36.49,75897.56,0.0,-0.95804,4e-05,5.62537]
[1779566521720,36.49,75896.99,0.0,-0.95806,4e-05,5.62276]
[1779566521983,36.49,75896.96,0.0,-0.95807,4e-05,5.62248]
[1779566529053,36.49,75901.17,0.0,-0.95791,4e-05,5.63959]
[1779566530034,36.49,75901.17,0.0,-0.95791,4e-05,5.63959]
[1779566530223,36.49,75901.17,0.0,-0.95791,4e-05,5.63959]
[1779566536376,36.49,75902.59,0.0,-0.95787,4e-05,5.64458]
[1779566536473,36.49,75902.59,0.0,-0.95787,4e-05,5.64458]
[1779566536802,36.49,75902.67,0.0,-0.95787,4e-05,5.64473]
[1779566536972,36.49,75902.67,0.0,-0.95787,4e-05,5.64473]
[1779566537109,36.49,75903.11,0.0,-0.95785,4e-05,5.64644]
[1779566539188,36.49,75903.22,0.0,-0.95785,4e-05,5.64672]
[1779566539227,36.49,75915.07,0.0,-0.95738,4e-05,5.69797]
[1779566540130,36.49,75920.25,0.0,-0.95718,4e-05,5.72027]
[1779566542782,36.48,75917.58,0.0,-0.95729,4e-05,5.708]
[1779566548185,36.48,75915.5,0.0,-0.95739,4e-05,5.6972]
[1779566548921,36.48,75915.5,0.0,-0.95739,4e-05,5.6972]
[1779566548979,36.48,75915.5,0.0,-0.95739,4e-05,5.6972]
[1779566549201,36.48,75915.5,0.0,-0.95739,4e-05,5.6972]
[1779566549224,36.48,75915.5,0.0,-0.95739,4e-05,5.6972]
[1779566549301,36.48,75914.38,0.0,-0.95744,4e-05,5.69205]
[1779566557249,36.48,75914.88,0.0,-0.95746,4e-05,5.68899]
[1779566561452,36.47,75914.73,0.0,-0.95747,4e-05,5.68761]
[1779566561472,36.47,75914.73,0.0,-0.95747,4e-05,5.68761]
[1779566567319,36.47,75915.49,0.0,-0.95746,4e-05,5.68932]
[1779566572354,36.47,75915.62,0.0,-0.95746,4e-05,5.68882]
[1779566576382,36.47,75911.65,0.0,-0.95762,4e-05,5.67074]
[1779566577538,36.47,75911.65,0.0,-0.95762,4e-05,5.67074]
[1779566577722,36.47,75911.59,0.0,-0.95763,4e-05,5.6703]
[1779566578819,36.47,75911.67,0.0,-0.95763,4e-05,5.67048]
[1779566578974,36.47,75911.67,0.0,-0.95763,4e-05,5.67048]
[1779566579072,36.47,75911.67,0.0,-0.95763,4e-05,5.67031]
[1779566584438,36.46,75912.63,0.0,-0.9576,4e-05,5.67363]
[1779566585725,36.46,75912.81,0.0,-0.95759,4e-05,5.67424]
[1779566585971,36.46,75912.81,0.0,-0.95759,4e-05,5.67424]
[1779566591489,36.46,75914.17,0.0,-0.95755,4e-05,5.67911]
[1779566596524,36.46,75913.7,0.0,-0.95758,4e-05,5.67618]
[1779566600127,36.46,75913.35,0.0,-0.95759,4e-05,5.67414]
[1779566600223,36.46,75913.35,0.0,-0.95759,4e-05,5.67414]
[1779566600283,36.46,75913.35,0.0,-0.95759,4e-05,5.67414]
[1779566600472,36.46,75913.35,0.0,-0.95759,4e-05,5.67414]
[1779566600552,36.46,75913.28,0.0,-0.9576,4e-05,5.67366]
[1779566605588,36.46,75912.35,0.0,-0.95764,4e-05,5.66877]
[1779566608185,36.46,75909.98,0.0,-0.95774,4e-05,5.65816]
[1779566608223,36.46,75909.98,0.0,-0.95774,4e-05,5.65816]
[1779566613650,36.45,75903.28,0.0,-0.95803,4e-05,5.62512]
[1779566615549,36.45,75903.28,0.0,-0.95803,4e-05,5.62512]
[1779566615721,36.45,75903.36,0.0,-0.95803,4e-05,5.62537]
[1779566616074,36.45,75903.36,0.0,-0.95803,4e-05,5.62537]
[1779566616226,36.45,75903.36,0.0,-0.95803,4e-05,5.62537]
[1779566616292,36.45,75902.95,0.0,-0.95805,4e-05,5.62349]
[1779566619568,36.45,75900.7,0.0,-0.95814,4e-05,5.61355]
[1779566619725,36.45,75898.36,0.0,-0.95823,4e-05,5.60337]
[1779566625737,36.45,75898.28,0.0,-0.95824,4e-05,5.60241]
[1779566628547,36.45,75898.36,0.0,-0.95824,4e-05,5.60265]
[1779566628701,36.45,75899.09,0.0,-0.95821,4e-05,5.6057]
[1779566628725,36.45,75899.09,0.0,-0.95821,4e-05,5.6057]
[1779566628758,36.45,75899.39,0.0,-0.9582,4e-05,5.60688]
[1779566636814,36.45,75899.0,0.0,-0.95822,4e-05,5.60427]
[1779566641424,36.45,75897.43,0.0,-0.95829,4e-05,5.59725]
[1779566641473,36.45,75897.43,0.0,-0.95829,4e-05,5.59725]
[1779566642140,36.45,75897.43,0.0,-0.95829,4e-05,5.59701]
[1779566642223,36.45,75897.43,0.0,-0.95829,4e-05,5.59701]
[1779566642661,36.45,75897.43,0.0,-0.95829,4e-05,5.59701]
[1779566642322,36.45,75897.43,0.0,-0.95829,4e-05,5.5969]
[1779566647891,36.45,75896.43,0.0,-0.95833,4e-05,5.59183]
[1779566652927,36.44,75896.7,0.0,-0.95833,4e-05,5.59232]
[1779566656781,36.44,75897.62,0.0,-0.9583,4e-05,5.59585]
[1779566656971,36.44,75897.62,0.0,-0.9583,4e-05,5.59585]
[1779566662996,36.44,75898.36,0.0,-0.95828,4e-05,5.598]
[1779566668034,36.44,75898.48,0.0,-0.95828,4e-05,5.5978]
[1779566673069,36.44,75897.79,0.0,-0.95834,4e-05,5.591]
[1779566679111,36.44,75897.54,0.0,-0.95835,4e-05,5.58918]
[1779566685564,36.44,75897.74,0.0,-0.95835,4e-05,5.58957]
[1779566685721,36.43,75900.53,0.0,-0.95824,4e-05,5.60136]
[1779566686559,36.43,75900.53,0.0,-0.95824,4e-05,5.60136]
[1779566686563,36.43,75900.45,0.0,-0.95825,4e-05,5.60088]
[1779566686720,36.43,75900.45,0.0,-0.95825,4e-05,5.60088]
[1779566694217,36.43,75899.41,0.0,-0.9583,4e-05,5.59539]
[1779566699252,36.43,75899.5,0.0,-0.9583,4e-05,5.59518]
[1779566704287,36.43,75898.25,0.0,-0.95835,4e-05,5.5892]
[1779566705586,36.43,75898.25,0.0,-0.95835,4e-05,5.5892]
[1779566705722,36.43,75898.25,0.0,-0.95835,4e-05,5.5892]
[1779566718991,36.43,75897.23,0.0,-0.9584,4e-05,5.58421]
[1779566719219,36.43,75897.23,0.0,-0.9584,4e-05,5.58421]
[1779566719574,36.43,75897.23,0.0,-0.9584,4e-05,5.58421]
[1779566719721,36.43,75897.23,0.0,-0.9584,4e-05,5.58421]
[1779566719727,36.43,75897.23,0.0,-0.95841,4e-05,5.58331]
[1779566723421,36.43,75888.94,0.0,-0.95873,4e-05,5.54731]
[1779566724226,36.43,75888.94,0.0,-0.95873,4e-05,5.54731]
[1779566724472,36.43,75888.94,0.0,-0.95873,4e-05,5.54731]
[1779566731739,36.43,75887.18,0.0,-0.9588,4e-05,5.53952]
[1779566731898,36.43,75887.27,0.0,-0.95882,4e-05,5.53668]
[1779566731975,36.43,75887.27,0.0,-0.95882,4e-05,5.53668]
[1779566732484,36.42,75887.18,0.0,-0.95882,4e-05,5.53625]
[1779566737523,36.42,75886.98,0.0,-0.95883,4e-05,5.53517]
[1779566742412,36.42,75887.08,0.0,-0.95883,4e-05,5.53541]
[1779566747593,36.42,75887.93,0.0,-0.9588,4e-05,5.53869]
[1779566748083,36.42,75887.93,0.0,-0.9588,4e-05,5.53869]
[1779566748224,36.42,75887.93,0.0,-0.9588,4e-05,5.53869]
[1779566748928,36.42,75887.93,0.0,-0.9588,4e-05,5.53862]
[1779566748971,36.42,75887.93,0.0,-0.9588,4e-05,5.53862]
[1779566749607,36.42,75887.99,0.0,-0.9588,4e-05,5.53881]
[1779566754643,36.42,75894.18,0.0,-0.95857,4e-05,5.56501]
[1779566754821,36.42,75894.18,0.0,-0.95857,4e-05,5.56501]
[1779566754972,36.42,75894.18,0.0,-0.95857,4e-05,5.56501]
[1779566760685,36.42,75894.64,0.0,-0.95855,4e-05,5.56633]
[1779566764713,36.42,75890.64,0.0,-0.95871,4e-05,5.54873]
[1779566765740,36.42,75890.64,0.0,-0.95871,4e-05,5.54873]
[1779566765977,36.42,75887.52,0.0,-0.95883,4e-05,5.53526]
[1779566766586,36.42,75887.52,0.0,-0.95883,4e-05,5.53526]
[1779566766724,36.42,75887.52,0.0,-0.95883,4e-05,5.53526]
[1779566766728,36.42,75887.32,0.0,-0.95884,4e-05,5.53432]
[1779566781733,36.42,75887.54,0.0,-0.95884,4e-05,5.53503]
[1779566781792,36.42,75882.0,0.0,-0.95906,4e-05,5.51064]
[1779566781972,36.42,75882.0,0.0,-0.95906,4e-05,5.51064]
[1779566787877,36.42,75879.97,0.0,-0.95913,4e-05,5.50186]
[1779566792238,36.42,75879.95,0.0,-0.95914,4e-05,5.50171]
[1779566792470,36.42,75879.95,0.0,-0.95914,4e-05,5.50171]
[1779566795619,36.42,75878.31,0.0,-0.95922,4e-05,5.49154]
[1779566795719,36.42,75878.31,0.0,-0.95922,4e-05,5.49154]
[1779566795728,36.42,75882.94,0.0,-0.95904,4e-05,5.51129]
[1779566796561,36.42,75882.94,0.0,-0.95904,4e-05,5.51129]
[1779566796721,36.42,75882.94,0.0,-0.95904,4e-05,5.51129]
[1779566796733,36.42,75885.96,0.0,-0.95893,4e-05,5.52416]
[1779566801974,36.42,75884.53,0.0,-0.95899,4e-05,5.51778]
[1779566807009,36.42,75884.86,0.0,-0.95897,4e-05,5.51905]
[1779566808425,36.42,75884.86,0.0,-0.95897,4e-05,5.51905]
[1779566808471,36.42,75884.86,0.0,-0.95897,4e-05,5.51905]
[1779566814060,36.42,75884.53,0.0,-0.95899,4e-05,5.51754]
[1779566815775,36.42,75884.53,0.0,-0.95899,4e-05,5.51754]
[1779566815067,36.42,75878.93,0.0,-0.9592,4e-05,5.49364]
[1779566815970,36.42,75878.93,0.0,-0.9592,4e-05,5.49364]
[1779566816783,36.42,75878.93,0.0,-0.9592,4e-05,5.49364]
[1779566816822,36.42,75873.13,0.0,-0.95942,4e-05,5.46899]
[1779566816971,36.42,75873.13,0.0,-0.95942,4e-05,5.46899]
[1779566822116,36.42,75874.46,0.0,-0.95937,4e-05,5.47506]
[1779566823407,36.42,75874.46,0.0,-0.95937,4e-05,5.47506]
[1779566823471,36.42,75874.46,0.0,-0.95937,4e-05,5.47506]
[1779566829165,36.42,75875.05,0.0,-0.95935,4e-05,5.4772]
[1779566831012,36.42,75875.3,0.0,-0.95934,4e-05,5.47832]
[1779566831223,36.42,75875.3,0.0,-0.95934,4e-05,5.47832]
[1779566831325,36.42,75879.99,0.0,-0.95916,4e-05,5.49835]
[1779566831984,36.42,75879.99,0.0,-0.95916,4e-05,5.49835]
[1779566832219,36.42,75879.99,0.0,-0.95916,4e-05,5.49835]
[1779566832261,36.42,75880.27,0.0,-0.95915,4e-05,5.49957]
[1779566838237,36.42,75880.52,0.0,-0.95914,4e-05,5.50073]
[1779566838470,36.42,75880.52,0.0,-0.95914,4e-05,5.50073]
[1779566844272,36.42,75882.12,0.0,-0.95908,4e-05,5.50756]
[1779566849305,36.42,75882.89,0.0,-0.95905,4e-05,5.5108]
[1779566851841,36.42,75882.89,0.0,-0.95905,4e-05,5.5108]
[1779566851972,36.42,75882.89,0.0,-0.95907,4e-05,5.50765]
[1779566852700,36.42,75882.89,0.0,-0.95907,4e-05,5.50765]
[1779566852726,36.42,75882.89,0.0,-0.95907,4e-05,5.50765]
[1779566852754,36.42,75883.17,0.0,-0.95906,4e-05,5.50883]
[1779566858368,36.42,75883.44,0.0,-0.95905,4e-05,5.50989]
[1779566859683,36.42,75883.44,0.0,-0.95905,4e-05,5.50989]
[1779566859719,36.42,75883.44,0.0,-0.95905,4e-05,5.50989]
[1779566860764,36.42,75882.77,0.0,-0.95908,4e-05,5.50701]
[1779566860809,36.42,75883.25,0.0,-0.95906,4e-05,5.50905]
[1779566860971,36.42,75883.25,0.0,-0.95906,4e-05,5.50905]
[1779566867431,36.42,75883.51,0.0,-0.95905,4e-05,5.51007]
[1779566872466,36.42,75883.38,0.0,-0.95905,4e-05,5.50945]
[1779566876614,36.42,75883.45,0.0,-0.95905,4e-05,5.50971]
[1779566876720,36.42,75883.45,0.0,-0.95905,4e-05,5.50971]
[1779566880295,36.42,75883.03,0.0,-0.95907,4e-05,5.50787]
[1779566880470,36.42,75883.03,0.0,-0.95907,4e-05,5.50787]
[1779566880627,36.42,75883.03,0.0,-0.95907,4e-05,5.50787]
[1779566880723,36.42,75883.03,0.0,-0.95907,4e-05,5.50787]
[1779566880824,36.42,75881.1,0.0,-0.95914,4e-05,5.49963]
[1779566886564,36.42,75878.6,0.0,-0.95924,4e-05,5.48908]
[1779566891695,36.42,75877.68,0.0,-0.95927,4e-05,5.48534]
[1779566892606,36.42,75882.5,0.0,-0.95908,4e-05,5.50598]
[1779566892974,36.42,75882.5,0.0,-0.95908,4e-05,5.50598]
[1779566895402,36.42,75882.57,0.0,-0.95908,4e-05,5.50633]
[1779566895472,36.42,75882.57,0.0,-0.95908,4e-05,5.50633]
[1779566895627,36.42,75882.38,0.0,-0.95909,4e-05,5.50555]
[1779566899655,36.42,75878.35,0.0,-0.95924,4e-05,5.48858]
[1779566900018,36.42,75878.35,0.0,-0.95924,4e-05,5.48858]
[1779566900225,36.42,75878.35,0.0,-0.95924,4e-05,5.48858]
[1779566901676,36.42,75884.19,0.0,-0.95902,4e-05,5.51363]
[1779566906711,36.42,75880.87,0.0,-0.95914,4e-05,5.4996]
[1779566907393,36.42,75880.87,0.0,-0.95914,4e-05,5.4996]
[1779566907472,36.42,75880.87,0.0,-0.95914,4e-05,5.4996]
[1779566907732,36.42,75880.87,0.0,-0.95914,4e-05,5.4996]
[1779566907785,36.42,75877.19,0.0,-0.95928,4e-05,5.48398]
[1779566907972,36.42,75877.19,0.0,-0.95928,4e-05,5.48398]
[1779566913764,36.42,75876.34,0.0,-0.95933,4e-05,5.47773]
[1779566915147,36.42,75876.53,0.0,-0.95932,4e-05,5.47863]
[1779566915222,36.42,75876.53,0.0,-0.95932,4e-05,5.47863]
[1779566915401,36.42,75876.53,0.0,-0.95932,4e-05,5.47863]
[1779566915472,36.42,75876.53,0.0,-0.95932,4e-05,5.47863]
[1779566915496,36.42,75876.53,0.0,-0.95932,4e-05,5.47872]
[1779566918799,36.42,75880.08,0.0,-0.95918,4e-05,5.49412]
[1779566920239,36.42,75883.17,0.0,-0.95907,4e-05,5.50736]
[1779566920473,36.42,75883.17,0.0,-0.95907,4e-05,5.50736]
[1779566920942,36.42,75883.17,0.0,-0.95907,4e-05,5.50736]
[1779566920948,36.42,75883.9,0.0,-0.95904,4e-05,5.51054]
[1779566920972,36.42,75883.9,0.0,-0.95904,4e-05,5.51054]
[1779566928869,36.42,75883.7,0.0,-0.95904,4e-05,5.51011]
[1779566933904,36.42,75883.86,0.0,-0.95903,4e-05,5.51108]
[1779566935878,36.42,75883.84,0.0,-0.95903,4e-05,5.51104]
[1779566935917,36.42,75883.84,0.0,-0.95903,4e-05,5.51109]
[1779566935972,36.42,75883.84,0.0,-0.95903,4e-05,5.51109]
[1779566936596,36.42,75883.84,0.0,-0.95903,4e-05,5.51109]
[1779566936722,36.42,75883.84,0.0,-0.95903,4e-05,5.51109]
[1779566941960,36.42,75881.58,0.0,-0.95912,4e-05,5.50172]
[1779566942317,36.42,75881.58,0.0,-0.95912,4e-05,5.50172]
[1779566942471,36.42,75881.58,0.0,-0.95912,4e-05,5.50172]
[1779566942568,36.42,75881.58,0.0,-0.95912,4e-05,5.50172]
[1779566942723,36.42,75881.58,0.0,-0.95912,4e-05,5.50172]
[1779566942967,36.42,75881.92,0.0,-0.9591,4e-05,5.50321]
[1779566948003,36.42,75884.74,0.0,-0.95899,4e-05,5.5155]
[1779566949382,36.42,75884.74,0.0,-0.95899,4e-05,5.5155]
[1779566949471,36.42,75884.74,0.0,-0.95899,4e-05,5.5155]
[1779566949647,36.42,75884.74,0.0,-0.95899,4e-05,5.5155]
[1779566949676,36.42,75884.74,0.0,-0.95899,4e-05,5.5155]
[1779566949723,36.42,75884.74,0.0,-0.95899,4e-05,5.5155]
[1779566949825,36.42,75887.19,0.0,-0.9589,4e-05,5.52604]
[1779566955051,36.42,75888.55,0.0,-0.95884,4e-05,5.53186]
[1779566958389,36.42,75889.57,0.0,-0.95881,4e-05,5.53622]
[1779566958471,36.42,75889.57,0.0,-0.95881,4e-05,5.53622]
[1779566958672,36.42,75889.57,0.0,-0.95881,4e-05,5.53622]
[1779566958724,36.42,75889.57,0.0,-0.95881,4e-05,5.53622]
[1779566958824,36.42,75889.48,0.0,-0.95881,4e-05,5.53582]
[1779566964430,36.42,75890.33,0.0,-0.95878,4e-05,5.5394]
[1779566964474,36.42,75890.33,0.0,-0.95878,4e-05,5.5394]
[1779566964738,36.42,75890.33,0.0,-0.95878,4e-05,5.5394]
[1779566964971,36.42,75890.33,0.0,-0.95878,4e-05,5.5394]
[1779566964822,36.42,75891.51,0.0,-0.95873,4e-05,5.54444]
[1779566969623,36.42,75891.16,0.0,-0.95875,4e-05,5.54286]
[1779566969719,36.42,75891.16,0.0,-0.95875,4e-05,5.54286]
[1779566969725,36.42,75894.92,0.0,-0.9586,4e-05,5.55894]
[1779566970070,36.42,75894.92,0.0,-0.9586,4e-05,5.55894]
[1779566970223,36.42,75894.92,0.0,-0.9586,4e-05,5.55894]
[1779566976217,36.42,75896.45,0.0,-0.95857,4e-05,5.56203]
[1779566979599,36.42,75898.94,0.0,-0.95847,4e-05,5.57256]
[1779566979720,36.42,75898.94,0.0,-0.95847,4e-05,5.57256]
[1779566979818,36.42,75898.94,0.0,-0.95847,4e-05,5.57249]
[1779566980191,36.42,75898.94,0.0,-0.95847,4e-05,5.57249]
[1779566980224,36.42,75898.94,0.0,-0.95847,4e-05,5.57249]
[1779566985093,36.42,75899.52,0.0,-0.95845,4e-05,5.57466]
[1779566985225,36.42,75899.52,0.0,-0.95845,4e-05,5.57466]
[1779566986347,36.42,75899.45,0.0,-0.95845,4e-05,5.5743]
[1779566986468,36.42,75899.45,0.0,-0.95845,4e-05,5.5743]
[1779566986570,36.42,75899.74,0.0,-0.95844,4e-05,5.57548]
[1779566992587,36.42,75900.69,0.0,-0.95841,4e-05,5.57928]
[1779566992721,36.42,75900.69,0.0,-0.95841,4e-05,5.57928]
[1779566998352,36.42,75901.49,0.0,-0.95838,4e-05,5.5823]
[1779567002268,36.42,75903.84,0.0,-0.95829,4e-05,5.59225]
[1779567002476,36.42,75903.84,0.0,-0.95829,4e-05,5.59225]
[1779567002704,36.42,75903.84,0.0,-0.95829,4e-05,5.59225]
[1779567002724,36.42,75903.84,0.0,-0.95829,4e-05,5.59225]
[1779567002750,36.42,75904.26,0.0,-0.95828,4e-05,5.59399]
[1779567008422,36.42,75910.03,0.0,-0.95806,4e-05,5.61847]
[1779567010573,36.42,75912.19,0.0,-0.95797,4e-05,5.62771]
[1779567010721,36.42,75912.19,0.0,-0.95797,4e-05,5.62771]
[1779567010818,36.42,75913.53,0.0,-0.95792,4e-05,5.6334]
[1779567011120,36.42,75913.53,0.0,-0.95792,4e-05,5.6334]
[1779567011221,36.42,75913.53,0.0,-0.95792,4e-05,5.6334]
[1779567014466,36.42,75920.85,0.0,-0.95764,4e-05,5.66458]
[1779567015129,36.42,75920.85,0.0,-0.95764,4e-05,5.66458]
[1779567015221,36.42,75920.85,0.0,-0.95764,4e-05,5.66458]
[1779567015361,36.42,75920.85,0.0,-0.95764,4e-05,5.66458]
[1779567015475,36.42,75920.85,0.0,-0.95764,4e-05,5.66458]
[1779567015994,36.42,75922.1,0.0,-0.95759,4e-05,5.66983]
[1779567021515,36.41,75923.59,0.0,-0.95754,4e-05,5.67513]
[1779567022302,36.41,75923.59,0.0,-0.95754,4e-05,5.67513]
[1779567022528,36.41,75959.4,0.0,-0.9561,4e-05,5.83245]
[1779567023532,36.41,75963.75,0.0,-0.95593,4e-05,5.8511]
[1779567025810,36.41,75963.76,0.0,-0.95594,4e-05,5.85065]
[1779567025875,36.41,75982.49,0.0,-0.95517,4e-05,5.93374]
[1779567026338,36.41,75982.49,0.0,-0.95517,4e-05,5.93374]
[1779567026557,36.41,76020.69,0.0,-0.95358,4e-05,6.10618]
[1779567027564,36.41,76021.08,0.0,-0.95357,4e-05,6.10728]
[1779567029800,36.41,76021.11,0.0,-0.95357,4e-05,6.10673]
[1779567029856,36.4,76021.22,0.0,-0.95358,4e-05,6.10632]
[1779567030593,36.4,76025.76,0.0,-0.95339,4e-05,6.12616]
[1779567032607,36.4,76022.38,0.0,-0.95358,4e-05,6.10553]
[1779567035628,36.39,76025.77,0.0,-0.95346,4e-05,6.1183]
[1779567036635,36.39,76029.5,0.0,-0.95331,4e-05,6.13445]
[1779567040663,36.38,76033.41,0.0,-0.95318,4e-05,6.14853]
[1779567043684,36.38,76030.33,0.0,-0.95334,4e-05,6.13147]
[1779567048719,36.37,76029.98,0.0,-0.9534,4e-05,6.12513]
[1779567051223,36.36,76030.45,0.0,-0.95338,4e-05,6.12634]
[1779567051470,36.36,76030.45,0.0,-0.95338,4e-05,6.12634]
[1779567052057,36.36,76030.45,0.0,-0.95338,4e-05,6.12634]
[1779567052071,36.36,76030.59,0.0,-0.9534,4e-05,6.1251]
[1779567052220,36.36,76030.59,0.0,-0.9534,4e-05,6.1251]
[1779567052859,36.36,76030.59,0.0,-0.9534,4e-05,6.1251]
[1779567052962,36.36,76030.79,0.0,-0.9534,4e-05,6.12508]
[1779567053755,36.36,76041.54,0.0,-0.95295,4e-05,6.17352]
[1779567054762,36.35,76041.24,0.0,-0.95297,4e-05,6.17112]
[1779567057100,36.35,76041.44,0.0,-0.95297,4e-05,6.17103]
[1779567057693,36.35,76042.73,0.0,-0.95292,4e-05,6.17595]
[1779567057785,36.35,76066.94,0.0,-0.95188,4e-05,6.28733]
[1779567058792,36.32,76067.88,0.0,-0.95195,4e-05,6.27977]
[1779567060871,36.3,76066.84,0.0,-0.95211,4e-05,6.26312]
[1779567060903,36.3,76066.59,0.0,-0.95213,4e-05,6.26079]
[1779567061813,36.3,76063.4,0.0,-0.95228,4e-05,6.2448]
[1779567062820,36.27,76059.34,0.0,-0.95257,4e-05,6.21476]
[1779567065844,36.22,76051.11,0.0,-0.95318,4e-05,6.1496]
[1779567066851,36.2,76048.15,0.0,-0.95338,4e-05,6.12868]
[1779567067858,36.19,76044.65,0.0,-0.95359,4e-05,6.10564]
[1779567069872,36.16,76037.66,0.0,-0.95401,4e-05,6.06063]
[1779567070879,36.15,76033.85,0.0,-0.95423,4e-05,6.03735]
[1779567071886,36.14,76027.0,0.0,-0.95457,4e-05,6.00064]
[1779567073900,36.12,76024.46,0.0,-0.95477,4e-05,5.97952]
[1779567075670,36.11,76023.48,0.0,-0.95485,4e-05,5.97059]
[1779567075718,36.11,76023.48,0.0,-0.95485,4e-05,5.97059]
[1779567075914,36.1,76022.82,0.0,-0.95492,4e-05,5.9633]
[1779567076921,36.09,76018.22,0.0,-0.95515,4e-05,5.93832]
[1779567080949,36.08,76021.53,0.0,-0.95504,4e-05,5.95022]
[1779567082586,36.08,76019.43,0.0,-0.95514,4e-05,5.93953]
[1779567082721,36.08,76019.43,0.0,-0.95514,4e-05,5.93953]
[1779567083154,36.08,76019.43,0.0,-0.95514,4e-05,5.93953]
[1779567082963,36.08,76019.24,0.0,-0.95516,4e-05,5.93751]
[1779567083225,36.08,76019.24,0.0,-0.95516,4e-05,5.93751]
[1779567089010,36.06,76019.03,0.0,-0.95523,4e-05,5.92965]
[1779567090233,36.06,76018.45,0.0,-0.95527,4e-05,5.92589]
[1779567090470,36.06,76018.45,0.0,-0.95527,4e-05,5.92589]
[1779567090965,36.06,76018.45,0.0,-0.95527,4e-05,5.92589]
[1779567091025,36.06,76018.78,0.0,-0.95531,4e-05,5.92087]
[1779567091222,36.06,76018.78,0.0,-0.95531,4e-05,5.92087]
[1779567095054,36.05,76008.46,0.0,-0.95576,4e-05,5.87165]
[1779567096061,36.05,75995.72,0.0,-0.95628,4e-05,5.81475]
[1779567097068,36.04,75993.63,0.0,-0.95643,4e-05,5.79842]
[1779567098075,36.02,75993.26,0.0,-0.9565,4e-05,5.79078]
[1779567099165,36.02,75993.26,0.0,-0.9565,4e-05,5.79078]
[1779567099180,36.01,75993.72,0.0,-0.95654,4e-05,5.78709]
[1779567099220,36.01,75993.72,0.0,-0.95654,4e-05,5.78709]
[1779567100089,36.0,75992.65,0.0,-0.95663,4e-05,5.77668]
[1779567101096,35.99,75989.96,0.0,-0.95679,4e-05,5.75911]
[1779567105069,35.96,75989.48,0.0,-0.95696,4e-05,5.74135]
[1779567105222,35.94,75987.56,0.0,-0.95708,4e-05,5.72787]
[1779567111166,35.92,75988.64,0.0,-0.95714,4e-05,5.72123]
[1779567116206,35.92,75989.15,0.0,-0.95711,4e-05,5.72508]
[1779567117836,35.92,75989.15,0.0,-0.95711,4e-05,5.72508]
[1779567117895,35.92,75989.15,0.0,-0.95711,4e-05,5.72508]
[1779567118099,35.93,75992.57,0.0,-0.95697,4e-05,5.74087]
[1779567118218,35.93,75988.62,0.0,-0.95713,4e-05,5.72334]
[1779567119251,35.93,75988.62,0.0,-0.95713,4e-05,5.72334]
[1779567119470,35.93,75988.62,0.0,-0.95713,4e-05,5.72334]
[1779567125267,35.93,75986.35,0.0,-0.9572,4e-05,5.71561]
[1779567130302,35.93,75986.74,0.0,-0.95717,4e-05,5.71879]
[1779567132385,35.93,75986.74,0.0,-0.95717,4e-05,5.71879]
[1779567132470,35.93,75986.74,0.0,-0.95717,4e-05,5.71879]
[1779567132650,35.93,75986.74,0.0,-0.95716,4e-05,5.71936]
[1779567134054,35.93,75986.74,0.0,-0.95716,4e-05,5.71936]
[1779567134219,35.94,75986.38,0.0,-0.95717,4e-05,5.71804]
[1779567134330,35.94,75989.27,0.0,-0.95705,4e-05,5.73114]
[1779567136534,35.94,75990.8,0.0,-0.95699,4e-05,5.73819]
[1779567136561,35.94,75990.8,0.0,-0.95699,4e-05,5.73819]
[1779567137103,35.94,75990.8,0.0,-0.95699,4e-05,5.73819]
[1779567137197,35.94,75990.77,0.0,-0.95699,4e-05,5.7383]
[1779567137224,35.94,75990.77,0.0,-0.95699,4e-05,5.7383]
[1779567137350,35.94,75997.0,0.0,-0.95673,4e-05,5.76625]
[1779567139365,35.94,75999.21,0.0,-0.95664,4e-05,5.77648]
[1779567142265,35.94,75997.14,0.0,-0.95672,4e-05,5.7676]
[1779567142469,35.94,75997.14,0.0,-0.95672,4e-05,5.7676]
[1779567142555,35.94,75994.86,0.0,-0.95681,4e-05,5.75764]
[1779567143672,35.94,75994.86,0.0,-0.95681,4e-05,5.75764]
[1779567143722,35.94,75994.86,0.0,-0.95681,4e-05,5.75764]
[1779567143822,35.94,75989.0,0.0,-0.95705,4e-05,5.7318]
[1779567149435,35.94,75987.75,0.0,-0.95708,4e-05,5.72792]
[1779567151953,35.94,75988.03,0.0,-0.95707,4e-05,5.72947]
[1779567151971,35.94,75988.03,0.0,-0.95707,4e-05,5.72947]
[1779567152054,35.94,75989.02,0.0,-0.95705,4e-05,5.73097]
[1779567153580,35.95,75988.38,0.0,-0.95707,4e-05,5.72843]
[1779567153720,35.95,75988.38,0.0,-0.95707,4e-05,5.72843]
[1779567155477,35.95,75986.17,0.0,-0.95715,4e-05,5.71955]
[1779567162195,35.95,75986.42,0.0,-0.95713,4e-05,5.72192]
[1779567162220,35.95,75986.42,0.0,-0.95713,4e-05,5.72192]
[1779567162207,35.95,75985.92,0.0,-0.95714,4e-05,5.72033]
[1779567162526,35.95,75984.23,0.0,-0.95721,4e-05,5.71316]
[1779567163420,35.95,75984.23,0.0,-0.95721,4e-05,5.71316]
[1779567163471,35.95,75984.23,0.0,-0.95721,4e-05,5.71316]
[1779567165725,35.95,75984.17,0.0,-0.95721,4e-05,5.71355]
[1779567165971,35.95,75984.17,0.0,-0.95721,4e-05,5.71355]
[1779567166072,35.95,75978.74,0.0,-0.95742,4e-05,5.68986]
[1779567166680,35.95,75978.74,0.0,-0.95742,4e-05,5.68986]
[1779567166722,35.95,75978.74,0.0,-0.95742,4e-05,5.68986]
[1779567166774,35.95,75977.43,0.0,-0.95747,4e-05,5.68445]
[1779567171589,35.96,75975.3,0.0,-0.95754,4e-05,5.6769]
[1779567176624,35.96,75974.74,0.0,-0.95754,4e-05,5.67636]
[1779567181723,35.97,75975.14,0.0,-0.95751,4e-05,5.67969]
[1779567181970,35.97,75975.14,0.0,-0.95751,4e-05,5.67969]
[1779567182071,35.97,75978.87,0.0,-0.95736,4e-05,5.69654]
[1779567184680,35.97,75980.95,0.0,-0.95727,4e-05,5.70683]
[1779567186971,35.97,75981.04,0.0,-0.95726,4e-05,5.70759]
[1779567187072,35.97,75981.36,0.0,-0.95724,4e-05,5.70936]
[1779567187850,35.97,75981.36,0.0,-0.95724,4e-05,5.70936]
[1779567187971,35.97,75981.36,0.0,-0.95724,4e-05,5.70936]
[1779567188972,35.97,75983.21,0.0,-0.95716,4e-05,5.71791]
[1779567189074,35.97,75985.13,0.0,-0.95708,4e-05,5.72675]
[1779567194750,35.98,75985.43,0.0,-0.95705,4e-05,5.72999]
[1779567199909,35.98,75984.54,0.0,-0.95708,4e-05,5.72727]
[1779567199974,35.98,75984.54,0.0,-0.95708,4e-05,5.72727]
[1779567205741,35.98,75982.24,0.0,-0.95715,4e-05,5.71904]
[1779567205970,35.98,75982.24,0.0,-0.95715,4e-05,5.71904]
[1779567206072,35.98,75982.03,0.0,-0.95716,4e-05,5.71843]
[1779567208144,35.98,75980.21,0.0,-0.95723,4e-05,5.71071]
[1779567208221,35.98,75980.21,0.0,-0.95723,4e-05,5.71071]
[1779567214677,35.99,75981.36,0.0,-0.95718,4e-05,5.7149]
[1779567214720,35.99,75981.36,0.0,-0.95718,4e-05,5.7149]
[1779567215779,35.99,75980.38,0.0,-0.95722,4e-05,5.7109]
[1779567215970,35.99,75980.38,0.0,-0.95722,4e-05,5.7109]
[1779567216072,35.99,75980.31,0.0,-0.95722,4e-05,5.71093]
[1779567224960,36.0,75980.41,0.0,-0.95719,4e-05,5.71435]
[1779567229995,36.0,75980.47,0.0,-0.95717,4e-05,5.71623]
[1779567234090,36.0,75979.98,0.0,-0.95718,4e-05,5.7147]
[1779567234219,36.0,75979.98,0.0,-0.95718,4e-05,5.7147]
[1779567240066,36.01,75980.58,0.0,-0.95714,4e-05,5.7199]
[1779567241485,36.01,75980.66,0.0,-0.95713,4e-05,5.72057]
[1779567241719,36.01,75980.66,0.0,-0.95713,4e-05,5.72057]
[1779567242080,36.01,75980.93,0.0,-0.95712,4e-05,5.72207]
[1779567245012,36.01,75980.63,0.0,-0.95712,4e-05,5.72136]
[1779567245222,36.01,75980.63,0.0,-0.95712,4e-05,5.72136]
[1779567251143,36.01,75980.97,0.0,-0.95709,4e-05,5.72499]
[1779567255174,36.02,75989.81,0.0,-0.95672,4e-05,5.76577]
[1779567256178,36.02,75995.98,0.0,-0.95646,4e-05,5.7936]
[1779567256748,36.02,75995.98,0.0,-0.95646,4e-05,5.7936]
[1779567256983,36.02,75995.98,0.0,-0.95646,4e-05,5.7936]
[1779567257185,36.02,76002.59,0.0,-0.95619,4e-05,5.82345]
[1779567262220,36.02,76002.62,0.0,-0.95618,4e-05,5.82487]
[1779567265311,36.02,76003.95,0.0,-0.95612,4e-05,5.83135]
[1779567265471,36.02,76003.92,0.0,-0.95612,4e-05,5.83147]
[1779567268247,36.02,76003.82,0.0,-0.95611,4e-05,5.83152]
[1779567268262,36.02,76004.09,0.0,-0.9561,4e-05,5.83298]
[1779567268469,36.02,76004.09,0.0,-0.9561,4e-05,5.83298]
[1779567272390,36.03,76003.04,0.0,-0.95616,4e-05,5.82605]
[1779567272470,36.03,76003.04,0.0,-0.95616,4e-05,5.82605]
[1779567278333,36.03,76003.25,0.0,-0.95613,4e-05,5.82855]
[1779567282730,36.03,76005.75,0.0,-0.95602,4e-05,5.84079]
[1779567282984,36.03,76005.75,0.0,-0.95602,4e-05,5.84079]
[1779567286389,36.03,76001.05,0.0,-0.95621,4e-05,5.82073]
[1779567287628,36.03,76001.05,0.0,-0.95621,4e-05,5.82073]
[1779567287721,36.03,76001.05,0.0,-0.95621,4e-05,5.82073]
[1779567291676,36.04,76002.47,0.0,-0.95614,4e-05,5.82788]
[1779567291721,36.04,76002.47,0.0,-0.95614,4e-05,5.82788]
[1779567291822,36.04,76002.47,0.0,-0.95613,4e-05,5.82867]
[1779567294060,36.04,76002.47,0.0,-0.95613,4e-05,5.82867]
[1779567294220,36.04,76002.47,0.0,-0.95613,4e-05,5.82867]
[1779567299480,36.04,76003.35,0.0,-0.95608,4e-05,5.83472]
[1779567302582,36.04,76004.14,0.0,-0.95604,4e-05,5.83876]
[1779567302720,36.04,76004.14,0.0,-0.95604,4e-05,5.83876]
[1779567302792,36.04,75993.51,0.0,-0.95647,4e-05,5.79151]
[1779567303509,36.04,75993.46,0.0,-0.95647,4e-05,5.79162]
[1779567307158,36.04,75992.65,0.0,-0.9565,4e-05,5.78868]
[1779567307222,36.04,75992.65,0.0,-0.9565,4e-05,5.78868]
[1779567307311,36.05,75992.64,0.0,-0.9565,4e-05,5.78897]
[1779567314588,36.05,75994.43,0.0,-0.9564,4e-05,5.79957]
[1779567315593,36.05,75989.57,0.0,-0.95659,4e-05,5.77824]
[1779567317237,36.05,75989.57,0.0,-0.95659,4e-05,5.77824]
[1779567317338,36.05,75985.01,0.0,-0.95678,4e-05,5.75819]
[1779567317469,36.05,75985.01,0.0,-0.95678,4e-05,5.75819]
[1779567320628,36.05,75979.29,0.0,-0.957,4e-05,5.73388]
[1779567325919,36.06,75979.47,0.0,-0.95698,4e-05,5.73553]
[1779567325969,36.06,75979.47,0.0,-0.95698,4e-05,5.73553]
[1779567326020,36.06,75979.47,0.0,-0.95698,4e-05,5.7361]
[1779567329297,36.06,75980.64,0.0,-0.95693,4e-05,5.74184]
[1779567329470,36.06,75979.74,0.0,-0.95696,4e-05,5.73812]
[1779567335733,36.06,75979.48,0.0,-0.95697,4e-05,5.7358]
[1779567339767,36.07,75979.61,0.0,-0.95696,4e-05,5.73725]
[1779567339969,36.07,75979.61,0.0,-0.95696,4e-05,5.73725]
[1779567341775,36.07,75988.37,0.0,-0.9566,4e-05,5.77697]
[1779567342781,36.07,75997.06,0.0,-0.95624,4e-05,5.81592]
[1779567343789,36.07,76002.05,0.0,-0.95603,4e-05,5.83839]
[1779567349065,36.07,76003.1,0.0,-0.95599,4e-05,5.84355]
[1779567349221,36.07,76003.1,0.0,-0.95599,4e-05,5.84355]
[1779567349322,36.07,76003.17,0.0,-0.95598,4e-05,5.84397]
[1779567354412,36.07,76000.58,0.0,-0.95608,4e-05,5.83295]
[1779567354999,36.07,76000.58,0.0,-0.95608,4e-05,5.83295]
[1779567361141,36.07,76000.66,0.0,-0.95607,4e-05,5.83403]
[1779567361222,36.07,76000.66,0.0,-0.95607,4e-05,5.83403]
[1779567361243,36.07,76000.36,0.0,-0.95609,4e-05,5.83281]
[1779567366950,36.07,76003.26,0.0,-0.95596,4e-05,5.84648]
[1779567368342,36.07,76003.26,0.0,-0.95596,4e-05,5.84648]
[1779567368470,36.07,76003.35,0.0,-0.95595,4e-05,5.84699]
[1779567374000,36.07,76004.22,0.0,-0.95591,4e-05,5.85148]
[1779567379038,36.08,76004.27,0.0,-0.95591,4e-05,5.85218]
[1779567380176,36.08,76004.27,0.0,-0.95591,4e-05,5.85218]
[1779567380178,36.08,76004.27,0.0,-0.95591,4e-05,5.85218]
[1779567380230,36.08,76004.27,0.0,-0.95591,4e-05,5.85218]
[1779567380323,36.08,76005.18,0.0,-0.95587,4e-05,5.85635]
[1779567386088,36.08,76006.76,0.0,-0.95579,4e-05,5.86464]
[1779567387095,36.08,76013.96,0.0,-0.95549,4e-05,5.89723]
[1779567389108,36.08,76016.1,0.0,-0.9554,4e-05,5.90716]
[1779567394145,36.08,76017.77,0.0,-0.95535,4e-05,5.91214]
[1779567395158,36.08,76017.77,0.0,-0.95535,4e-05,5.91214]
[1779567395218,36.08,76017.77,0.0,-0.95535,4e-05,5.91214]
[1779567395255,36.08,76017.77,0.0,-0.95535,4e-05,5.91214]
[1779567395471,36.08,76017.77,0.0,-0.95535,4e-05,5.91214]
[1779567395357,36.08,76018.45,0.0,-0.95532,4e-05,5.91535]
[1779567396159,36.08,76025.0,0.0,-0.95504,4e-05,5.94511]
[1779567398173,36.08,76025.95,0.0,-0.955,4e-05,5.94958]
[1779567400187,36.08,76029.51,0.0,-0.95485,4e-05,5.96587]
[1779567402201,36.08,76041.63,0.0,-0.95434,4e-05,6.02117]
[1779567403208,36.08,76042.22,0.0,-0.95432,4e-05,6.02383]
[1779567408243,36.08,76042.1,0.0,-0.95432,4e-05,6.02302]
[1779567412270,36.08,76038.55,0.0,-0.95447,4e-05,6.00666]
[1779567414285,36.08,76047.07,0.0,-0.95411,4e-05,6.04557]
[1779567415292,36.08,76049.51,0.0,-0.95401,4e-05,6.05668]
[1779567420327,36.08,76051.71,0.0,-0.95392,4e-05,6.06632]
[1779567421540,36.08,76051.62,0.0,-0.95393,4e-05,6.06581]
[1779567421720,36.08,76051.62,0.0,-0.95393,4e-05,6.06581]
[1779567427376,36.08,76052.15,0.0,-0.95391,4e-05,6.06762]
[1779567430863,36.08,76051.18,0.0,-0.95395,4e-05,6.06285]
[1779567430977,36.08,76051.18,0.0,-0.95395,4e-05,6.06285]
[1779567430987,36.08,76051.18,0.0,-0.95395,4e-05,6.06285]
[1779567431219,36.08,76051.18,0.0,-0.95395,4e-05,6.06285]
[1779567431404,36.08,76051.14,0.0,-0.95396,4e-05,6.06256]
[1779567436440,36.08,76046.02,0.0,-0.95418,4e-05,6.03858]
[1779567438454,36.08,76042.5,0.0,-0.95433,4e-05,6.02232]
[1779567440408,36.08,76042.49,0.0,-0.95433,4e-05,6.02223]
[1779567440470,36.08,76042.49,0.0,-0.95433,4e-05,6.02223]
[1779567445503,36.08,76043.75,0.0,-0.95428,4e-05,6.02775]
[1779567447861,36.08,76043.92,0.0,-0.95427,4e-05,6.02843]
[1779567447973,36.08,76043.92,0.0,-0.95427,4e-05,6.02843]
[1779567449350,36.08,76043.89,0.0,-0.95428,4e-05,6.02824]
[1779567449469,36.08,76043.89,0.0,-0.95428,4e-05,6.02824]
[1779567449531,36.08,76043.55,0.0,-0.95429,4e-05,6.02664]
[1779567454567,36.07,76043.87,0.0,-0.9543,4e-05,6.02457]
[1779567459602,36.07,76047.93,0.0,-0.95413,4e-05,6.04279]
[1779567461298,36.07,76047.93,0.0,-0.95413,4e-05,6.04279]
[1779567461474,36.07,76047.93,0.0,-0.95413,4e-05,6.04279]
[1779567466651,36.07,76049.76,0.0,-0.95406,4e-05,6.05077]
[1779567467657,36.07,76054.71,0.0,-0.95385,4e-05,6.07333]
[1779567470814,36.07,76055.71,0.0,-0.95381,4e-05,6.07768]
[1779567470976,36.07,76055.71,0.0,-0.95381,4e-05,6.07768]
[1779567471663,36.07,76057.73,0.0,-0.95372,4e-05,6.08685]
[1779567471720,36.07,76057.73,0.0,-0.95372,4e-05,6.08685]
[1779567471765,36.07,76057.71,0.0,-0.95373,4e-05,6.08662]
[1779567475386,36.07,76058.75,0.0,-0.95368,4e-05,6.09112]
[1779567475474,36.07,76058.75,0.0,-0.95368,4e-05,6.09112]
[1779567478736,36.07,76055.2,0.0,-0.95384,4e-05,6.07408]
[1779567481484,36.07,76055.92,0.0,-0.95381,4e-05,6.07727]
[1779567481721,36.07,76056.63,0.0,-0.95378,4e-05,6.08041]
[1779567482106,36.07,76056.63,0.0,-0.95378,4e-05,6.08041]
[1779567482220,36.07,76056.63,0.0,-0.95378,4e-05,6.08041]
[1779567482321,36.07,76056.89,0.0,-0.95377,4e-05,6.08148]
[1779567487799,36.07,76057.38,0.0,-0.95376,4e-05,6.08293]
[1779567489877,36.07,76056.38,0.0,-0.9538,4e-05,6.0782]
[1779567489972,36.07,76056.38,0.0,-0.9538,4e-05,6.0782]
[1779567495856,36.07,76058.36,0.0,-0.95373,4e-05,6.08639]
[1779567501453,36.06,76058.67,0.0,-0.95372,4e-05,6.08726]
[1779567501475,36.06,76058.67,0.0,-0.95372,4e-05,6.08726]
[1779567502321,36.06,76058.21,0.0,-0.95374,4e-05,6.08501]
[1779567502470,36.06,76058.21,0.0,-0.95374,4e-05,6.08501]
[1779567502570,36.06,76058.72,0.0,-0.95372,4e-05,6.08722]
[1779567507940,36.06,76061.98,0.0,-0.95359,4e-05,6.10137]
[1779567509956,36.06,76071.05,0.0,-0.9532,4e-05,6.14293]
[1779567512977,36.06,76066.32,0.0,-0.95344,4e-05,6.11711]
[1779567514998,36.06,76065.78,0.0,-0.95346,4e-05,6.11444]
[1779567515221,36.06,76065.78,0.0,-0.95346,4e-05,6.11444]
[1779567520700,36.06,76066.94,0.0,-0.95342,4e-05,6.11876]
[1779567520735,36.06,76066.94,0.0,-0.95342,4e-05,6.11876]
[1779567520870,36.06,76066.94,0.0,-0.95342,4e-05,6.11876]
[1779567520977,36.06,76066.94,0.0,-0.95342,4e-05,6.11876]
[1779567521024,36.06,76066.94,0.0,-0.95342,4e-05,6.1186]
[1779567524068,36.06,76063.52,0.0,-0.95357,4e-05,6.10235]
[1779567525743,36.06,76062.17,0.0,-0.95363,4e-05,6.09601]
[1779567525973,36.06,76062.17,0.0,-0.95363,4e-05,6.09601]
[1779567526107,36.06,76058.62,0.0,-0.95379,4e-05,6.07955]
[1779567529087,36.06,76056.19,0.0,-0.95389,4e-05,6.06824]
[1779567529221,36.06,76056.19,0.0,-0.95389,4e-05,6.06824]
[1779567529501,36.06,76056.19,0.0,-0.95389,4e-05,6.06824]
[1779567529574,36.06,76056.02,0.0,-0.9539,4e-05,6.06739]
[1779567529721,36.06,76056.02,0.0,-0.9539,4e-05,6.06739]
[1779567534155,36.05,76061.77,0.0,-0.95366,4e-05,6.09349]
[1779567536863,36.05,76063.39,0.0,-0.95359,4e-05,6.10072]
[1779567536971,36.05,76063.39,0.0,-0.95359,4e-05,6.10072]
[1779567540973,36.05,76065.05,0.0,-0.95352,4e-05,6.10788]
[1779567541209,36.05,76069.07,0.0,-0.95335,4e-05,6.12632]
[1779567543543,36.05,76069.26,0.0,-0.95334,4e-05,6.12704]
[1779567543724,36.05,76069.21,0.0,-0.95335,4e-05,6.12665]
[1779567543812,36.05,76069.21,0.0,-0.95335,4e-05,6.12649]
[1779567547251,36.05,76065.83,0.0,-0.9535,4e-05,6.11044]
[1779567548833,36.05,76066.02,0.0,-0.95349,4e-05,6.11119]
[1779567548977,36.05,76066.02,0.0,-0.95349,4e-05,6.11119]
[1779567554301,36.05,76067.41,0.0,-0.95344,4e-05,6.11684]
[1779567559335,36.05,76071.14,0.0,-0.95328,4e-05,6.13342]
[1779567559684,36.05,76071.14,0.0,-0.95328,4e-05,6.13342]
[1779567559725,36.05,76071.14,0.0,-0.95328,4e-05,6.13342]
[1779567560240,36.05,76071.14,0.0,-0.95328,4e-05,6.13342]
[1779567560471,36.05,76071.14,0.0,-0.95328,4e-05,6.13342]
[1779567560537,36.05,76069.97,0.0,-0.95334,4e-05,6.12785]
[1779567566384,36.05,76085.88,0.0,-0.95265,4e-05,6.20079]
[1779567567400,36.04,76089.72,0.0,-0.95249,4e-05,6.21844]
[1779567571428,36.04,76092.55,0.0,-0.9524,4e-05,6.22714]
[1779567573442,36.04,76096.95,0.0,-0.95221,4e-05,6.24711]
[1779567575456,36.04,76102.11,0.0,-0.95199,4e-05,6.2706]
[1779567577470,36.04,76106.46,0.0,-0.95181,4e-05,6.29028]
[1779567578477,36.04,76086.29,0.0,-0.9527,4e-05,6.19547]
[1779567579483,36.04,76075.4,0.0,-0.95317,4e-05,6.14463]
[1779567580491,36.04,76067.25,0.0,-0.95353,4e-05,6.10676]
[1779567581498,36.04,76056.37,0.0,-0.95399,4e-05,6.05657]
[1779567582505,36.04,76056.67,0.0,-0.95398,4e-05,6.05791]
[1779567586533,36.04,76048.97,0.0,-0.95431,4e-05,6.02244]
[1779567588547,36.04,76045.62,0.0,-0.95445,4e-05,6.00717]
[1779567589554,36.04,76049.1,0.0,-0.9543,4e-05,6.0231]
[1779567594589,36.04,76049.38,0.0,-0.9543,4e-05,6.02391]
[1779567597610,36.03,76053.75,0.0,-0.95411,4e-05,6.04355]
[1779567599624,36.03,76057.16,0.0,-0.95397,4e-05,6.05889]
[1779567601342,36.03,76058.96,0.0,-0.9539,4e-05,6.06697]
[1779567601472,36.03,76058.96,0.0,-0.9539,4e-05,6.06697]
[1779567606673,36.03,76058.75,0.0,-0.95392,4e-05,6.06476]
[1779567611708,36.03,76054.11,0.0,-0.95412,4e-05,6.04242]
[1779567613075,36.03,76054.11,0.0,-0.95412,4e-05,6.04242]
[1779567613225,36.03,76054.11,0.0,-0.95412,4e-05,6.04242]
[1779567613489,36.03,76054.11,0.0,-0.95412,4e-05,6.04242]
[1779567613571,36.03,76052.0,0.0,-0.95422,4e-05,6.03237]
[1779567613726,36.03,76052.0,0.0,-0.95422,4e-05,6.03237]
[1779567614733,36.03,76046.43,0.0,-0.95446,4e-05,6.00673]
[1779567616451,36.03,76046.43,0.0,-0.95446,4e-05,6.00673]
[1779567616474,36.03,76046.43,0.0,-0.95446,4e-05,6.00673]
[1779567616573,36.03,76040.89,0.0,-0.95469,4e-05,5.98119]
[1779567620774,36.03,76049.58,0.0,-0.95433,4e-05,6.02052]
[1779567622075,36.03,76049.58,0.0,-0.95433,4e-05,6.02052]
[1779567622223,36.03,76049.58,0.0,-0.95433,4e-05,6.02052]
[1779567622560,36.03,76049.58,0.0,-0.95433,4e-05,6.02052]
[1779567622570,36.03,76050.46,0.0,-0.95429,4e-05,6.02429]
[1779567623795,36.03,76055.2,0.0,-0.95409,4e-05,6.04584]
[1779567627823,36.02,76048.16,0.0,-0.9544,4e-05,6.01263]
[1779567629217,36.02,76048.16,0.0,-0.9544,4e-05,6.01263]
[1779567629471,36.02,76048.16,0.0,-0.9544,4e-05,6.01263]
[1779567629508,36.02,76043.04,0.0,-0.95462,4e-05,5.98911]
[1779567629837,36.02,76039.73,0.0,-0.95476,4e-05,5.97393]
[1779567634014,36.02,76039.61,0.0,-0.95477,4e-05,5.9733]
[1779567634219,36.02,76039.61,0.0,-0.95477,4e-05,5.9733]
[1779567634321,36.02,76039.57,0.0,-0.95479,4e-05,5.9696]
[1779567637894,36.02,76042.98,0.0,-0.95465,4e-05,5.9848]
[1779567641136,36.02,76044.29,0.0,-0.9546,4e-05,5.99066]
[1779567641221,36.02,76044.29,0.0,-0.9546,4e-05,5.99066]
[1779567646098,36.02,76046.95,0.0,-0.95449,4e-05,6.00208]
[1779567646226,36.02,76046.95,0.0,-0.95449,4e-05,6.00208]
[1779567646303,36.02,76050.73,0.0,-0.95433,4e-05,6.01921]
[1779567646957,36.02,76045.19,0.0,-0.95457,4e-05,5.99373]
[1779567648227,36.02,76045.19,0.0,-0.95457,4e-05,5.99373]
[1779567648474,36.02,76045.19,0.0,-0.95457,4e-05,5.99373]
[1779567648577,36.02,76041.85,0.0,-0.95471,4e-05,5.97837]
[1779567654009,36.02,76040.5,0.0,-0.95477,4e-05,5.97158]
[1779567661060,36.02,76040.99,0.0,-0.95476,4e-05,5.9731]
[1779567666568,36.02,76041.27,0.0,-0.95475,4e-05,5.97402]
[1779567667706,36.02,76043.59,0.0,-0.95466,4e-05,5.98451]
[1779567667725,36.02,76043.59,0.0,-0.95466,4e-05,5.98451]
[1779567667101,36.01,76047.19,0.0,-0.9545,4e-05,6.00084]
[1779567670121,36.01,76055.68,0.0,-0.95415,4e-05,6.03933]
[1779567671334,36.01,76055.68,0.0,-0.95415,4e-05,6.03933]
[1779567671472,36.01,76055.68,0.0,-0.95415,4e-05,6.03933]
[1779567671551,36.01,76058.04,0.0,-0.95405,4e-05,6.04998]
[1779567673142,36.01,76068.35,0.0,-0.95361,4e-05,6.09716]
[1779567674149,36.01,76066.26,0.0,-0.9537,4e-05,6.08739]
[1779567675156,36.01,76061.88,0.0,-0.95389,4e-05,6.0671]
[1779567676163,36.01,76058.47,0.0,-0.95404,4e-05,6.05134]
[1779567678073,36.01,76057.95,0.0,-0.95406,4e-05,6.04888]
[1779567678225,36.01,76057.95,0.0,-0.95406,4e-05,6.04888]
[1779567683212,36.01,76065.34,0.0,-0.95375,4e-05,6.08242]
[1779567684061,36.01,76065.34,0.0,-0.95375,4e-05,6.08242]
[1779567684220,36.01,76065.34,0.0,-0.95375,4e-05,6.08242]
[1779567684763,36.01,76065.34,0.0,-0.95375,4e-05,6.08242]
[1779567684974,36.01,76065.41,0.0,-0.95375,4e-05,6.08262]
[1779567685226,36.01,76066.01,0.0,-0.95372,4e-05,6.08528]
[1779567689540,36.01,76068.71,0.0,-0.95361,4e-05,6.09738]
[1779567689721,36.01,76068.71,0.0,-0.95361,4e-05,6.09738]
[1779567695296,36.01,76070.02,0.0,-0.95358,4e-05,6.09919]
[1779567700331,36.01,76071.45,0.0,-0.95353,4e-05,6.10517]
[1779567701338,36.01,76076.78,0.0,-0.9533,4e-05,6.12969]
[1779567703789,36.01,76077.67,0.0,-0.95326,4e-05,6.13365]
[1779567703970,36.01,76077.04,0.0,-0.95329,4e-05,6.13056]
[1779567704615,36.01,76077.04,0.0,-0.95329,4e-05,6.13056]
[1779567704721,36.01,76077.04,0.0,-0.95329,4e-05,6.13056]
[1779567704716,36.01,76077.34,0.0,-0.95328,4e-05,6.13178]
[1779567707715,36.0,76072.86,0.0,-0.95348,4e-05,6.11055]
[1779567708141,36.0,76072.86,0.0,-0.95348,4e-05,6.11055]
[1779567708221,36.0,76072.86,0.0,-0.95348,4e-05,6.11055]
[1779567713422,36.0,76071.1,0.0,-0.95356,4e-05,6.1017]
[1779567718457,36.0,76070.14,0.0,-0.95361,4e-05,6.09672]
[1779567721477,36.0,76064.64,0.0,-0.95385,4e-05,6.07105]
[1779567721952,36.0,76064.64,0.0,-0.95385,4e-05,6.07105]
[1779567721970,36.0,76064.64,0.0,-0.95385,4e-05,6.07105]
[1779567722485,36.0,76060.89,0.0,-0.95401,4e-05,6.05375]
[1779567723071,36.0,76060.89,0.0,-0.95401,4e-05,6.05375]
[1779567723218,36.0,76060.89,0.0,-0.95401,4e-05,6.05375]
[1779567723493,36.0,76060.07,0.0,-0.95404,4e-05,6.04994]
[1779567726514,36.0,76056.53,0.0,-0.95419,4e-05,6.03363]
[1779567726996,36.0,76056.53,0.0,-0.95419,4e-05,6.03363]
[1779567727222,36.0,76056.53,0.0,-0.95419,4e-05,6.03363]
[1779567732556,36.0,76056.71,0.0,-0.95419,4e-05,6.03437]
[1779567733562,36.0,76047.38,0.0,-0.95458,4e-05,5.99167]
[1779567734570,36.0,76044.47,0.0,-0.95471,4e-05,5.97845]
[1779567736411,36.0,76043.82,0.0,-0.95473,4e-05,5.97556]
[1779567736471,36.0,76043.82,0.0,-0.95473,4e-05,5.97556]
[1779567737222,36.0,76044.11,0.0,-0.95472,4e-05,5.97696]
[1779567737472,36.0,76044.11,0.0,-0.95472,4e-05,5.97696]
[1779567737590,36.0,76044.89,0.0,-0.95469,4e-05,5.98058]
[1779567742625,36.0,76044.5,0.0,-0.9547,4e-05,5.97911]
[1779567747662,36.0,76032.2,0.0,-0.95521,4e-05,5.92352]
[1779567748668,36.0,76031.51,0.0,-0.95524,4e-05,5.92041]
[1779567752324,36.0,76029.9,0.0,-0.95533,4e-05,5.90991]
[1779567752472,36.0,76029.9,0.0,-0.95533,4e-05,5.90991]
[1779567754099,36.0,76026.93,0.0,-0.95545,4e-05,5.89655]
[1779567754224,36.0,76026.93,0.0,-0.95545,4e-05,5.89655]
[1779567754713,36.0,76024.86,0.0,-0.95554,4e-05,5.88726]
[1779567758406,36.0,76024.28,0.0,-0.95556,4e-05,5.88486]
[1779567758472,36.0,76024.28,0.0,-0.95556,4e-05,5.88486]
[1779567761813,36.0,76006.31,0.0,-0.9563,4e-05,5.8045]
[1779567762030,36.0,76006.31,0.0,-0.9563,4e-05,5.8045]
[1779567762788,36.0,75977.56,0.0,-0.95747,4e-05,5.67697]
[1779567763795,36.0,75975.79,0.0,-0.95754,4e-05,5.66939]
[1779567764802,36.01,75976.24,0.0,-0.95751,4e-05,5.67192]
[1779567765554,36.01,75976.24,0.0,-0.95751,4e-05,5.67192]
[1779567767823,36.01,75989.75,0.0,-0.95696,4e-05,5.73292]
[1779567768830,36.01,75995.4,0.0,-0.95672,4e-05,5.75843]
[1779567769837,36.01,75996.18,0.0,-0.95669,4e-05,5.76222]
[1779567770844,36.01,75987.16,0.0,-0.95705,4e-05,5.72247]
[1779567772858,36.01,75988.01,0.0,-0.95701,4e-05,5.72676]
[1779567777893,36.02,75984.08,0.0,-0.95716,4e-05,5.71079]
[1779567778899,36.02,75977.55,0.0,-0.95742,4e-05,5.68224]
[1779567780914,36.02,75977.78,0.0,-0.9574,4e-05,5.68391]
[1779567781926,36.02,75974.03,0.0,-0.95755,4e-05,5.66774]
[1779567782933,36.02,75967.45,0.0,-0.95781,4e-05,5.63919]
[1779567783940,36.02,75965.23,0.0,-0.95789,4e-05,5.63027]
[1779567786008,36.02,75965.01,0.0,-0.95789,4e-05,5.62974]
[1779567786220,36.02,75965.01,0.0,-0.95789,4e-05,5.62974]
[1779567788975,36.02,75961.27,0.0,-0.95803,4e-05,5.61514]
[1779567790071,36.02,75961.27,0.0,-0.95803,4e-05,5.61514]
[1779567790224,36.02,75961.27,0.0,-0.95803,4e-05,5.61514]
[1779567790323,36.03,75961.24,0.0,-0.95802,4e-05,5.61547]
[1779567796025,36.03,75959.08,0.0,-0.95808,4e-05,5.60881]
[1779567797644,36.03,75959.08,0.0,-0.95808,4e-05,5.60881]
[1779567797719,36.03,75959.08,0.0,-0.95808,4e-05,5.60881]
[1779567797746,36.03,75954.31,0.0,-0.95827,4e-05,5.58847]
[1779567802133,36.04,75952.69,0.0,-0.95831,4e-05,5.58346]
[1779567802222,36.04,75952.69,0.0,-0.95831,4e-05,5.58346]
[1779567802718,36.04,75952.69,0.0,-0.95831,4e-05,5.58346]
[1779567802820,36.04,75952.41,0.0,-0.95832,4e-05,5.58275]
[1779567802972,36.04,75952.41,0.0,-0.95832,4e-05,5.58275]
[1779567805088,36.04,75946.63,0.0,-0.95853,4e-05,5.5592]
[1779567807784,36.04,75946.69,0.0,-0.95853,4e-05,5.56001]
[1779567807821,36.04,75946.55,0.0,-0.95853,4e-05,5.55995]
[1779567807971,36.04,75946.55,0.0,-0.95853,4e-05,5.55995]
[1779567808399,36.04,75946.55,0.0,-0.95853,4e-05,5.55995]
[1779567808470,36.04,75946.55,0.0,-0.95853,4e-05,5.55995]
[1779567814285,36.05,75946.99,0.0,-0.9585,4e-05,5.562]
[1779567814471,36.05,75946.99,0.0,-0.9585,4e-05,5.562]
[1779567814571,36.05,75946.97,0.0,-0.9585,4e-05,5.56246]
[1779567818737,36.06,75946.47,0.0,-0.9585,4e-05,5.56194]
[1779567818839,36.06,75951.5,0.0,-0.9583,4e-05,5.58436]
[1779567818968,36.06,75951.5,0.0,-0.9583,4e-05,5.58436]
[1779567824223,36.06,75948.44,0.0,-0.95839,4e-05,5.57424]
[1779567829329,36.07,75948.6,0.0,-0.95836,4e-05,5.57709]
[1779567829469,36.07,75948.6,0.0,-0.95836,4e-05,5.57709]
[1779567829571,36.07,75952.01,0.0,-0.95822,4e-05,5.59247]
[1779567830926,36.07,75952.01,0.0,-0.95822,4e-05,5.59247]
[1779567830971,36.07,75954.65,0.0,-0.95811,4e-05,5.6045]
[1779567831274,36.07,75954.87,0.0,-0.9581,4e-05,5.60596]
[1779567836309,36.08,75954.38,0.0,-0.9581,4e-05,5.60633]
[1779567839691,36.08,75954.4,0.0,-0.95809,4e-05,5.60742]
[1779567839724,36.08,75954.4,0.0,-0.95809,4e-05,5.60742]
[1779567839792,36.08,75953.52,0.0,-0.95812,4e-05,5.60408]
[1779567845376,36.09,75954.36,0.0,-0.95806,4e-05,5.61079]
[1779567849723,36.09,75954.36,0.0,-0.95804,4e-05,5.6123]
[1779567855446,36.1,75954.33,0.0,-0.95801,4e-05,5.61569]
[1779567860481,36.1,75953.96,0.0,-0.958,4e-05,5.61658]
[1779567862705,36.1,75952.7,0.0,-0.95805,4e-05,5.61159]
[1779567862720,36.1,75952.7,0.0,-0.95805,4e-05,5.61159]
[1779567862806,36.1,75950.65,0.0,-0.95812,4e-05,5.60316]
[1779567863901,36.1,75950.65,0.0,-0.95812,4e-05,5.60316]
[1779567863971,36.1,75950.65,0.0,-0.95812,4e-05,5.60316]
[1779567866523,36.11,75953.95,0.0,-0.95797,4e-05,5.61964]
[1779567868437,36.11,75955.16,0.0,-0.95792,4e-05,5.62542]
[1779567868473,36.11,75955.16,0.0,-0.95792,4e-05,5.62542]
[1779567868537,36.11,75954.77,0.0,-0.95793,4e-05,5.6242]
[1779567869258,36.11,75954.77,0.0,-0.95793,4e-05,5.6242]
[1779567869470,36.11,75954.77,0.0,-0.95793,4e-05,5.6242]
[1779567874580,36.12,75959.46,0.0,-0.95774,4e-05,5.64444]
[1779567875560,36.12,75959.46,0.0,-0.95774,4e-05,5.64444]
[1779567875722,36.12,75959.46,0.0,-0.95774,4e-05,5.64444]
[1779567875766,36.12,75954.68,0.0,-0.95793,4e-05,5.62399]
[1779567877001,36.12,75954.68,0.0,-0.95793,4e-05,5.62399]
[1779567877219,36.12,75953.98,0.0,-0.95795,4e-05,5.62141]
[1779567882636,36.13,75953.45,0.0,-0.95794,4e-05,5.62201]
[1779567886415,36.13,75953.54,0.0,-0.95793,4e-05,5.62384]
[1779567886471,36.13,75953.54,0.0,-0.95793,4e-05,5.62384]
[1779567889536,36.13,75956.28,0.0,-0.9578,4e-05,5.6372]
[1779567889723,36.13,75956.28,0.0,-0.9578,4e-05,5.6372]
[1779567889821,36.13,75956.26,0.0,-0.9578,4e-05,5.63757]
[1779567892713,36.13,75959.69,0.0,-0.95765,4e-05,5.65393]
[1779567894395,36.14,75962.07,0.0,-0.95755,4e-05,5.6648]
[1779567894473,36.14,75962.07,0.0,-0.95755,4e-05,5.6648]
[1779567898613,36.14,75961.02,0.0,-0.95758,4e-05,5.6618]
[1779567898719,36.14,75961.02,0.0,-0.95758,4e-05,5.6618]
[1779567900632,36.14,75960.31,0.0,-0.9576,4e-05,5.65951]
[1779567900723,36.14,75960.31,0.0,-0.9576,4e-05,5.65951]
[1779567900769,36.14,75957.03,0.0,-0.95773,4e-05,5.64557]
[1779567905804,36.15,75954.19,0.0,-0.95782,4e-05,5.6354]
[1779567907818,36.15,75949.34,0.0,-0.958,4e-05,5.61514]
[1779567908485,36.15,75949.34,0.0,-0.958,4e-05,5.61514]
[1779567908721,36.15,75949.34,0.0,-0.958,4e-05,5.61514]
[1779567913859,36.15,75949.61,0.0,-0.95797,4e-05,5.61916]
[1779567915315,36.16,75949.55,0.0,-0.95797,4e-05,5.61936]
[1779567915476,36.16,75949.55,0.0,-0.95797,4e-05,5.61936]
[1779567915874,36.16,75949.6,0.0,-0.95796,4e-05,5.62004]
[1779567916179,36.16,75949.6,0.0,-0.95796,4e-05,5.62004]
[1779567916222,36.16,75949.6,0.0,-0.95796,4e-05,5.62004]
[1779567920901,36.16,75949.49,0.0,-0.95795,4e-05,5.62141]
[1779567920974,36.16,75949.49,0.0,-0.95795,4e-05,5.62141]
[1779567921050,36.16,75948.38,0.0,-0.95799,4e-05,5.61703]
[1779567921871,36.16,75948.38,0.0,-0.95799,4e-05,5.61703]
[1779567921971,36.16,75948.38,0.0,-0.95799,4e-05,5.61703]
[1779567927958,36.17,75948.98,0.0,-0.95793,4e-05,5.62287]
[1779567928213,36.17,75948.98,0.0,-0.95793,4e-05,5.62287]
[1779567928220,36.17,75948.98,0.0,-0.95793,4e-05,5.62287]
[1779567928964,36.17,75948.72,0.0,-0.95794,4e-05,5.62218]
[1779567929111,36.17,75948.72,0.0,-0.95794,4e-05,5.62218]
[1779567929221,36.17,75948.72,0.0,-0.95794,4e-05,5.62218]
[1779567931978,36.17,75948.04,0.0,-0.95796,4e-05,5.62013]
[1779567932031,36.17,75948.04,0.0,-0.95796,4e-05,5.62013]
[1779567932036,36.17,75940.29,0.0,-0.95828,4e-05,5.5837]
[1779567932993,36.17,75947.0,0.0,-0.95801,4e-05,5.61334]
[1779567933986,36.17,75947.0,0.0,-0.95801,4e-05,5.61334]
[1779567934000,36.17,75948.22,0.0,-0.95796,4e-05,5.61917]
[1779567934221,36.17,75948.22,0.0,-0.95796,4e-05,5.61917]
[1779567937026,36.18,75951.07,0.0,-0.95783,4e-05,5.633]
[1779567941283,36.18,75952.63,0.0,-0.95775,4e-05,5.64162]
[1779567941471,36.18,75952.63,0.0,-0.95775,4e-05,5.64162]
[1779567942062,36.18,75955.0,0.0,-0.95766,4e-05,5.65243]
[1779567942657,36.18,75955.0,0.0,-0.95766,4e-05,5.65243]
[1779567942722,36.18,75955.0,0.0,-0.95766,4e-05,5.65243]
[1779567943069,36.18,75958.18,0.0,-0.95752,4e-05,5.6668]
[1779567946090,36.19,75961.03,0.0,-0.9574,4e-05,5.68051]
[1779567948705,36.19,75961.84,0.0,-0.95736,4e-05,5.68444]
[1779567948720,36.19,75961.84,0.0,-0.95736,4e-05,5.68444]
[1779567948853,36.19,75967.91,0.0,-0.95711,4e-05,5.71188]
[1779567949957,36.19,75967.91,0.0,-0.95711,4e-05,5.71188]
[1779567949973,36.19,75967.91,0.0,-0.95711,4e-05,5.71188]
[1779567955341,36.19,75968.73,0.0,-0.95706,4e-05,5.71742]
[1779567955472,36.19,75968.73,0.0,-0.95706,4e-05,5.71742]
[1779567955573,36.19,75968.73,0.0,-0.95706,4e-05,5.71773]
[1779567961195,36.2,75969.88,0.0,-0.957,4e-05,5.72466]
[1779567963019,36.2,75969.88,0.0,-0.957,4e-05,5.72466]
[1779567963221,36.2,75970.06,0.0,-0.95699,4e-05,5.72576]
[1779567966231,36.2,75973.99,0.0,-0.95682,4e-05,5.74432]
[1779567969380,36.2,75974.33,0.0,-0.9568,4e-05,5.7461]
[1779567969470,36.2,75974.33,0.0,-0.9568,4e-05,5.7461]
[1779567970030,36.2,75974.33,0.0,-0.9568,4e-05,5.7461]
[1779567970062,36.2,75974.37,0.0,-0.95679,4e-05,5.74682]
[1779567970222,36.2,75974.37,0.0,-0.95679,4e-05,5.74682]
[1779567975564,36.2,75974.26,0.0,-0.95678,4e-05,5.74772]
[1779567975722,36.2,75974.26,0.0,-0.95678,4e-05,5.74772]
[1779567975772,36.2,75970.7,0.0,-0.95693,4e-05,5.73228]
[1779567977136,36.21,75970.62,0.0,-0.95693,4e-05,5.73223]
[1779567977222,36.21,75970.62,0.0,-0.95693,4e-05,5.73223]
[1779567982879,36.21,75970.42,0.0,-0.95692,4e-05,5.73291]
[1779567982973,36.21,75970.42,0.0,-0.95692,4e-05,5.73291]
[1779567983047,36.21,75968.47,0.0,-0.957,4e-05,5.72462]
[1779567984265,36.21,75968.38,0.0,-0.957,4e-05,5.72455]
[1779567984474,36.21,75968.38,0.0,-0.957,4e-05,5.72455]
[1779567990399,36.21,75968.01,0.0,-0.95699,4e-05,5.72524]
[1779567994665,36.22,75966.7,0.0,-0.95705,4e-05,5.71729]
[1779567994722,36.22,75966.7,0.0,-0.95705,4e-05,5.71729]
[1779567994890,36.22,75966.56,0.0,-0.95706,4e-05,5.71703]
[1779567997005,36.22,75965.9,0.0,-0.95708,4e-05,5.71447]
[1779567997223,36.22,75965.9,0.0,-0.95708,4e-05,5.71483]
[1779568002483,36.22,75965.52,0.0,-0.95707,4e-05,5.71528]
[1779568003317,36.22,75965.52,0.0,-0.95707,4e-05,5.71528]
[1779568003490,36.22,75967.56,0.0,-0.95699,4e-05,5.72462]
[1779568004890,36.22,75967.56,0.0,-0.95699,4e-05,5.72462]
[1779568004977,36.22,75967.56,0.0,-0.95699,4e-05,5.72462]
[1779568005504,36.23,75970.95,0.0,-0.95684,4e-05,5.74025]
[1779568010541,36.23,75971.62,0.0,-0.9568,4e-05,5.7448]
[1779568011548,36.23,75969.0,0.0,-0.95691,4e-05,5.73354]
[1779568012662,36.23,75969.0,0.0,-0.95691,4e-05,5.73354]
[1779568012724,36.23,75969.0,0.0,-0.95691,4e-05,5.73354]
[1779568016584,36.23,75966.57,0.0,-0.95699,4e-05,5.72448]
[1779568021620,36.24,75966.52,0.0,-0.95697,4e-05,5.72595]
[1779568022331,36.24,75966.52,0.0,-0.95697,4e-05,5.72595]
[1779568022471,36.24,75966.52,0.0,-0.95697,4e-05,5.72595]
[1779568023633,36.24,75964.36,0.0,-0.95705,4e-05,5.7171]
[1779568029675,36.24,75965.97,0.0,-0.95697,4e-05,5.72621]
[1779568031916,36.24,75967.45,0.0,-0.95691,4e-05,5.73307]
[1779568031971,36.24,75967.45,0.0,-0.95691,4e-05,5.73307]
[1779568035717,36.25,75965.25,0.0,-0.95698,4e-05,5.72498]
[1779568036995,36.25,75965.25,0.0,-0.95698,4e-05,5.72498]
[1779568037223,36.25,75964.03,0.0,-0.95703,4e-05,5.71995]
[1779568042702,36.25,75962.86,0.0,-0.95706,4e-05,5.71653]
[1779568042724,36.25,75962.86,0.0,-0.95706,4e-05,5.71653]
[1779568048808,36.26,75961.67,0.0,-0.95708,4e-05,5.71371]
[1779568049815,36.26,75959.78,0.0,-0.95716,4e-05,5.70575]
[1779568051508,36.26,75959.53,0.0,-0.95716,4e-05,5.705]
[1779568051726,36.26,75959.53,0.0,-0.95716,4e-05,5.705]
[1779568051932,36.26,75957.83,0.0,-0.95725,4e-05,5.6947]
[1779568053726,36.26,75956.69,0.0,-0.95729,4e-05,5.69006]
[1779568053749,36.26,75956.69,0.0,-0.95729,4e-05,5.69006]
[1779568053972,36.26,75956.69,0.0,-0.95729,4e-05,5.69006]
[1779568054071,36.26,75956.69,0.0,-0.95729,4e-05,5.69043]
[1779568057870,36.26,75951.84,0.0,-0.95747,4e-05,5.67067]
[1779568058512,36.26,75951.84,0.0,-0.95747,4e-05,5.67067]
[1779568058727,36.26,75951.84,0.0,-0.95747,4e-05,5.67067]
[1779568063913,36.27,75950.27,0.0,-0.95751,4e-05,5.66616]
[1779568065310,36.27,75949.97,0.0,-0.95752,4e-05,5.66524]
[1779568065476,36.27,75949.97,0.0,-0.95752,4e-05,5.66524]
[1779568066327,36.27,75949.97,0.0,-0.95752,4e-05,5.66564]
[1779568066472,36.27,75949.97,0.0,-0.95752,4e-05,5.66564]
[1779568066572,36.27,75949.97,0.0,-0.95751,4e-05,5.66603]
[1779568069954,36.27,75946.04,0.0,-0.95766,4e-05,5.65003]
[1779568070933,36.27,75946.04,0.0,-0.95766,4e-05,5.65003]
[1779568070977,36.27,75946.04,0.0,-0.95766,4e-05,5.65003]
[1779568077004,36.28,75943.71,0.0,-0.95772,4e-05,5.64274]
[1779568082042,36.28,75943.63,0.0,-0.95771,4e-05,5.64438]
[1779568083049,36.28,75948.51,0.0,-0.95751,4e-05,5.66606]
[1779568084651,36.29,75950.7,0.0,-0.95742,4e-05,5.67599]
[1779568084725,36.29,75950.7,0.0,-0.95742,4e-05,5.67599]
[1779568085795,36.29,75950.91,0.0,-0.95741,4e-05,5.67724]
[1779568085971,36.29,75950.91,0.0,-0.95741,4e-05,5.67724]
[1779568086070,36.29,75951.03,0.0,-0.9574,4e-05,5.67809]
[1779568089775,36.29,75951.72,0.0,-0.95736,4e-05,5.68209]
[1779568089971,36.29,75951.72,0.0,-0.95736,4e-05,5.68209]
[1779568095133,36.29,75954.63,0.0,-0.95723,4e-05,5.69669]
[1779568098154,36.29,75947.64,0.0,-0.9575,4e-05,5.66697]
[1779568098419,36.29,75947.64,0.0,-0.9575,4e-05,5.66697]
[1779568098474,36.29,75947.64,0.0,-0.9575,4e-05,5.66697]
[1779568099572,36.3,75947.67,0.0,-0.9575,4e-05,5.66741]
[1779568099725,36.3,75947.67,0.0,-0.9575,4e-05,5.66741]
[1779568100168,36.3,75947.72,0.0,-0.95749,4e-05,5.66796]
[1779568105203,36.3,75947.34,0.0,-0.95749,4e-05,5.66797]
[1779568107073,36.3,75947.34,0.0,-0.95749,4e-05,5.66797]
[1779568107229,36.3,75947.34,0.0,-0.95749,4e-05,5.66797]
[1779568112252,36.3,75947.71,0.0,-0.95748,4e-05,5.66868]
[1779568114269,36.3,75949.87,0.0,-0.95739,4e-05,5.67844]
[1779568114477,36.3,75949.87,0.0,-0.95739,4e-05,5.67844]
[1779568115352,36.31,75949.87,0.0,-0.95738,4e-05,5.67907]
[1779568115471,36.31,75949.87,0.0,-0.95738,4e-05,5.67907]
[1779568115496,36.31,75949.87,0.0,-0.95738,4e-05,5.67937]
[1779568121315,36.31,75950.13,0.0,-0.95736,4e-05,5.68206]
[1779568122703,36.31,75950.13,0.0,-0.95736,4e-05,5.68206]
[1779568123329,36.31,75957.04,0.0,-0.95707,4e-05,5.71298]
[1779568126702,36.31,75957.94,0.0,-0.95703,4e-05,5.7175]
[1779568126730,36.31,75952.01,0.0,-0.95726,4e-05,5.69199]
[1779568131385,36.32,75947.19,0.0,-0.95744,4e-05,5.67238]
[1779568133082,36.32,75947.19,0.0,-0.95744,4e-05,5.67238]
[1779568133220,36.32,75947.19,0.0,-0.95744,4e-05,5.67238]
[1779568133180,36.32,75947.04,0.0,-0.95745,4e-05,5.67205]
[1779568136972,36.32,75945.55,0.0,-0.9575,4e-05,5.6665]
[1779568137225,36.32,75945.55,0.0,-0.9575,4e-05,5.6665]
[1779568142464,36.32,75943.85,0.0,-0.95754,4e-05,5.6614]
[1779568148506,36.33,75943.65,0.0,-0.95753,4e-05,5.66246]
[1779568153541,36.33,75938.13,0.0,-0.95774,4e-05,5.63997]
[1779568156477,36.33,75936.64,0.0,-0.95779,4e-05,5.63419]
[1779568156760,36.33,75936.64,0.0,-0.95779,4e-05,5.63419]
[1779568157623,36.33,75935.62,0.0,-0.95783,4e-05,5.63011]
[1779568157724,36.33,75935.62,0.0,-0.95783,4e-05,5.63011]
[1779568157825,36.33,75934.26,0.0,-0.95788,4e-05,5.62455]
[1779568163610,36.34,75935.02,0.0,-0.95783,4e-05,5.62998]
[1779568168541,36.34,75934.45,0.0,-0.95784,4e-05,5.62887]
[1779568168722,36.34,75934.45,0.0,-0.95784,4e-05,5.62887]
[1779568174688,36.35,75932.78,0.0,-0.9579,4e-05,5.62077]
[1779568177514,36.35,75932.01,0.0,-0.95793,4e-05,5.61811]
[1779568177722,36.35,75932.01,0.0,-0.95793,4e-05,5.61811]
[1779568178680,36.35,75932.27,0.0,-0.95792,4e-05,5.61959]
[1779568178721,36.35,75932.27,0.0,-0.95792,4e-05,5.61959]
[1779568178733,36.35,75932.24,0.0,-0.95791,4e-05,5.6198]
[1779568182131,36.35,75932.38,0.0,-0.9579,4e-05,5.62108]
[1779568182222,36.35,75932.38,0.0,-0.9579,4e-05,5.62108]
[1779568188318,36.36,75929.57,0.0,-0.95799,4e-05,5.61096]
[1779568188473,36.36,75929.72,0.0,-0.95798,4e-05,5.61196]
[1779568190736,36.36,75926.42,0.0,-0.95811,4e-05,5.59839]
[1779568190970,36.36,75926.42,0.0,-0.95811,4e-05,5.59839]
[1779568191072,36.36,75924.88,0.0,-0.95816,4e-05,5.59211]
[1779568195742,36.36,75921.78,0.0,-0.95827,4e-05,5.58035]
[1779568195974,36.36,75921.78,0.0,-0.95827,4e-05,5.58035]
[1779568201877,36.37,75919.14,0.0,-0.95835,4e-05,5.57208]
[1779568204112,36.37,75916.94,0.0,-0.95843,4e-05,5.56305]
[1779568204222,36.37,75916.94,0.0,-0.95843,4e-05,5.56305]
[1779568205543,36.37,75915.56,0.0,-0.95847,4e-05,5.55808]
[1779568205722,36.37,75915.56,0.0,-0.95847,4e-05,5.55808]
[1779568205905,36.37,75915.52,0.0,-0.95847,4e-05,5.5584]
[1779568210940,36.38,75913.05,0.0,-0.95854,4e-05,5.55023]
[1779568213490,36.38,75910.46,0.0,-0.95863,4e-05,5.5401]
[1779568213671,36.38,75910.46,0.0,-0.95863,4e-05,5.5401]
[1779568213961,36.38,75903.25,0.0,-0.95891,4e-05,5.5097]
[1779568214968,36.38,75899.69,0.0,-0.95904,4e-05,5.49505]
[1779568220011,36.39,75899.51,0.0,-0.95902,4e-05,5.49727]
[1779568222022,36.39,75894.13,0.0,-0.95922,4e-05,5.47551]
[1779568222584,36.39,75894.13,0.0,-0.95922,4e-05,5.47551]
[1779568222728,36.39,75894.13,0.0,-0.95922,4e-05,5.47551]
[1779568225043,36.4,75888.4,0.0,-0.95942,4e-05,5.45303]
[1779568228153,36.4,75887.23,0.0,-0.95945,4e-05,5.44939]
[1779568228222,36.4,75887.23,0.0,-0.95945,4e-05,5.44939]
[1779568228323,36.4,75887.23,0.0,-0.95945,4e-05,5.45005]
[1779568230083,36.4,75885.85,0.0,-0.95949,4e-05,5.44486]
[1779568230224,36.4,75885.85,0.0,-0.95949,4e-05,5.44486]
[1779568237127,36.41,75888.21,0.0,-0.95937,4e-05,5.45717]
[1779568238888,36.42,75890.35,0.0,-0.95929,4e-05,5.46692]
[1779568239142,36.42,75922.41,0.0,-0.95804,4e-05,5.6051]
[1779568240149,36.42,75949.67,0.0,-0.95695,4e-05,5.72426]
[1779568241156,36.42,75953.11,0.0,-0.95681,4e-05,5.73976]
[1779568242436,36.42,75953.11,0.0,-0.95681,4e-05,5.73976]
[1779568242456,36.42,75957.27,0.0,-0.95664,4e-05,5.75826]
[1779568243172,36.42,75972.18,0.0,-0.95603,4e-05,5.82431]
[1779568243754,36.42,75972.18,0.0,-0.95603,4e-05,5.82431]
[1779568244179,36.42,75989.32,0.0,-0.95533,4e-05,5.90073]
[1779568245186,36.42,75988.14,0.0,-0.95538,4e-05,5.89538]
[1779568247264,36.42,75985.26,0.0,-0.95549,4e-05,5.88246]
[1779568247311,36.42,75980.71,0.0,-0.95568,4e-05,5.86214]
[1779568253269,36.42,75978.31,0.0,-0.95578,4e-05,5.85145]
[1779568256290,36.42,75972.27,0.0,-0.95603,4e-05,5.82468]
[1779568261326,36.42,75973.62,0.0,-0.95597,4e-05,5.83094]
[1779568263340,36.42,75965.67,0.0,-0.95629,4e-05,5.79579]
[1779568264347,36.42,75963.71,0.0,-0.95637,4e-05,5.78723]
[1779568264722,36.42,75963.71,0.0,-0.95637,4e-05,5.78723]
[1779568269382,36.42,75987.99,0.0,-0.95537,4e-05,5.89572]
[1779568270389,36.42,75995.63,0.0,-0.95506,4e-05,5.92988]
[1779568270645,36.42,75995.63,0.0,-0.95506,4e-05,5.92988]
[1779568272380,36.42,75996.46,0.0,-0.95502,4e-05,5.93354]
[1779568272403,36.42,75995.74,0.0,-0.95505,4e-05,5.93019]
[1779568275426,36.42,76003.31,0.0,-0.95474,4e-05,5.96386]
[1779568278445,36.42,76006.51,0.0,-0.95461,4e-05,5.97777]
[1779568279453,36.42,76010.01,0.0,-0.95447,4e-05,5.99338]
[1779568280460,36.42,76003.55,0.0,-0.95474,4e-05,5.96403]
[1779568282473,36.42,76003.37,0.0,-0.95474,4e-05,5.96369]
[1779568285499,36.42,76012.49,0.0,-0.95434,4e-05,6.00687]
[1779568286512,36.42,76024.08,0.0,-0.95385,4e-05,6.05996]
[1779568288388,36.42,76024.08,0.0,-0.95385,4e-05,6.05996]
[1779568288431,36.43,76029.39,0.0,-0.95362,4e-05,6.08492]
[1779568288534,36.43,76039.52,0.0,-0.95318,4e-05,6.13125]
[1779568289534,36.43,76048.39,0.0,-0.9528,4e-05,6.1723]
[1779568290541,36.43,76050.14,0.0,-0.95272,4e-05,6.18059]
[1779568292409,36.43,76050.14,0.0,-0.95272,4e-05,6.18059]
[1779568292498,36.43,76053.87,0.0,-0.95258,4e-05,6.19478]
[1779568293188,36.43,76053.87,0.0,-0.95258,4e-05,6.19478]
[1779568293573,36.43,76060.91,0.0,-0.95227,4e-05,6.22744]
[1779568294582,36.43,76087.04,0.0,-0.95112,4e-05,6.34928]
[1779568295593,36.43,76105.01,0.0,-0.95032,4e-05,6.43393]
[1779568296651,36.43,76105.01,0.0,-0.95032,4e-05,6.43393]
[1779568296696,36.43,76106.56,0.0,-0.95025,4e-05,6.44106]
[1779568297833,36.43,76106.56,0.0,-0.95025,4e-05,6.44106]
[1779568298624,36.43,76112.59,0.0,-0.94999,5e-05,6.46884]
[1779568299626,36.43,76136.74,0.0,-0.94889,5e-05,6.58394]
[1779568300639,36.43,76143.13,0.0,-0.9486,5e-05,6.61419]
[1779568301685,36.43,76143.13,0.0,-0.9486,5e-05,6.61419]
[1779568301725,36.42,76133.38,0.0,-0.94905,5e-05,6.56686]
[1779568302651,36.42,76141.15,0.0,-0.9487,5e-05,6.60413]
[1779568305674,36.42,76162.39,0.0,-0.94773,5e-05,6.70474]
[1779568306680,36.42,76172.2,0.0,-0.94727,5e-05,6.75192]
[1779568307651,36.42,76172.2,0.0,-0.94727,5e-05,6.75192]
[1779568307688,36.42,76183.81,0.0,-0.94673,5e-05,6.80862]
[1779568308694,36.42,76183.56,0.0,-0.94675,5e-05,6.80614]
[1779568309700,36.42,76190.93,0.0,-0.94641,5e-05,6.8416]
[1779568310950,36.42,76190.93,0.0,-0.94641,5e-05,6.8416]
[1779568311422,36.42,76190.93,0.0,-0.94641,5e-05,6.8416]
[1779568311504,36.41,76169.2,0.0,-0.94744,5e-05,6.73466]
[1779568311722,36.41,76134.42,0.0,-0.94906,5e-05,6.56679]
[1779568312731,36.41,76127.24,0.0,-0.9494,5e-05,6.53125]
[1779568313738,36.41,76146.35,0.0,-0.94852,5e-05,6.62244]
[1779568315007,36.41,76146.35,0.0,-0.94852,5e-05,6.62244]
[1779568315077,36.41,76163.58,0.0,-0.94773,5e-05,6.70515]
[1779568315752,36.41,76167.56,0.0,-0.94755,5e-05,6.72396]
[1779568317767,36.41,76177.61,0.0,-0.94709,5e-05,6.77141]
[1779568318978,36.41,76177.61,0.0,-0.94709,5e-05,6.77141]
[1779568319221,36.41,76177.61,0.0,-0.94709,5e-05,6.77141]
[1779568319781,36.4,76172.69,0.0,-0.94733,5e-05,6.74581]
[1779568320788,36.4,76181.15,0.0,-0.94694,5e-05,6.78632]
[1779568321803,36.4,76182.01,0.0,-0.94691,5e-05,6.7897]
[1779568322806,36.38,76170.25,0.0,-0.94755,5e-05,6.72407]
[1779568323813,36.38,76166.96,0.0,-0.94771,5e-05,6.70735]
[1779568324820,36.38,76173.43,0.0,-0.94741,5e-05,6.73811]
[1779568326834,36.38,76169.35,0.0,-0.94762,5e-05,6.71674]
[1779568328284,36.38,76169.35,0.0,-0.94762,5e-05,6.71674]
[1779568328385,36.37,76173.99,0.0,-0.94741,5e-05,6.73859]
[1779568329855,36.37,76170.2,0.0,-0.9476,5e-05,6.71864]
[1779568330724,36.37,76170.2,0.0,-0.9476,5e-05,6.71864]
[1779568334891,36.36,76162.84,0.0,-0.94798,5e-05,6.67929]
[1779568335897,36.36,76158.22,0.0,-0.9482,5e-05,6.65625]
[1779568338919,36.35,76146.9,0.0,-0.9488,5e-05,6.59435]
[1779568339926,36.34,76143.44,0.0,-0.94901,5e-05,6.57255]
[1779568345582,36.33,76140.6,0.0,-0.94916,5e-05,6.55706]
[1779568347982,36.33,76135.51,0.0,-0.94941,5e-05,6.53089]
[1779568353021,36.32,76132.12,0.0,-0.94961,5e-05,6.50862]
[1779568356226,36.32,76132.05,0.0,-0.94963,5e-05,6.50616]
[1779568356473,36.32,76132.05,0.0,-0.94963,5e-05,6.50616]
[1779568358058,36.32,76139.97,0.0,-0.9493,5e-05,6.54154]
[1779568359065,36.31,76141.94,0.0,-0.94921,5e-05,6.55056]
[1779568360670,36.31,76143.91,0.0,-0.94912,5e-05,6.55957]
[1779568361079,36.31,76157.87,0.0,-0.94848,5e-05,6.62631]
[1779568362086,36.31,76172.58,0.0,-0.9478,5e-05,6.69702]
[1779568363093,36.31,76174.83,0.0,-0.94771,5e-05,6.70729]
[1779568364103,36.31,76180.12,0.0,-0.94746,5e-05,6.73237]
[1779568364699,36.31,76180.12,0.0,-0.94746,5e-05,6.73237]
[1779568365108,36.31,76190.87,0.0,-0.94696,5e-05,6.78419]
[1779568366116,36.31,76191.73,0.0,-0.94693,5e-05,6.78759]
[1779568367121,36.3,76197.99,0.0,-0.94664,5e-05,6.8175]
[1779568368129,36.3,76208.28,0.0,-0.94616,5e-05,6.86733]
[1779568369136,36.3,76211.65,0.0,-0.946,5e-05,6.88304]
[1779568371157,36.3,76219.86,0.0,-0.94563,5e-05,6.92178]
[1779568372163,36.28,76231.47,0.0,-0.94517,5e-05,6.96935]
[1779568373171,36.25,76232.88,0.0,-0.94521,5e-05,6.96549]
[1779568374184,36.24,76227.39,0.0,-0.94556,5e-05,6.92924]
[1779568377199,36.19,76232.01,0.0,-0.94555,5e-05,6.93104]
[1779568382234,36.17,76233.66,0.0,-0.94561,5e-05,6.92513]
[1779568383241,36.16,76229.34,0.0,-0.94583,5e-05,6.90264]
[1779568388276,36.12,76231.29,0.0,-0.94594,5e-05,6.89134]
[1779568389283,36.12,76236.29,0.0,-0.94571,5e-05,6.91544]
[1779568391297,36.12,76242.26,0.0,-0.94543,5e-05,6.94358]
[1779568392304,36.12,76272.25,0.0,-0.94396,5e-05,7.0935]
[1779568392890,36.12,76272.25,0.0,-0.94396,5e-05,7.0935]
[1779568393314,36.09,76263.54,0.0,-0.9445,5e-05,7.03874]
[1779568394321,36.09,76249.32,0.0,-0.94521,5e-05,6.96631]
[1779568395328,36.09,76250.92,0.0,-0.94514,5e-05,6.97345]
[1779568396196,36.09,76250.92,0.0,-0.94514,5e-05,6.97345]
[1779568396335,36.09,76245.63,0.0,-0.94541,5e-05,6.94608]
[1779568397342,36.09,76258.49,0.0,-0.94479,5e-05,7.00971]
[1779568398349,36.09,76262.89,0.0,-0.94458,5e-05,7.03091]
[1779568399356,36.08,76258.75,0.0,-0.94479,5e-05,7.0091]
[1779568400363,36.08,76249.43,0.0,-0.94526,5e-05,6.96124]
[1779568401380,36.08,76241.07,0.0,-0.94568,5e-05,6.91844]
[1779568402522,36.08,76241.07,0.0,-0.94568,5e-05,6.91844]
[1779568402595,36.08,76215.46,0.0,-0.94691,5e-05,6.79139]
[1779568403391,36.08,76195.36,0.0,-0.94788,5e-05,6.69174]
[1779568404398,36.08,76192.98,0.0,-0.948,5e-05,6.67937]
[1779568406558,36.08,76196.36,0.0,-0.94784,5e-05,6.69589]
[1779568406633,36.07,76194.65,0.0,-0.94793,5e-05,6.68634]
[1779568409440,36.07,76198.55,0.0,-0.94778,5e-05,6.70158]
[1779568414475,36.06,76194.75,0.0,-0.94802,5e-05,6.67597]
[1779568416490,36.06,76191.01,0.0,-0.94821,5e-05,6.65592]
[1779568419510,36.05,76183.5,0.0,-0.9486,5e-05,6.61578]
[1779568422531,36.04,76178.93,0.0,-0.94885,5e-05,6.59016]
[1779568424546,36.04,76169.61,0.0,-0.9493,5e-05,6.54289]
[1779568429580,36.03,76172.38,0.0,-0.94922,5e-05,6.55106]
[1779568432601,36.02,76167.55,0.0,-0.94948,5e-05,6.52462]
[1779568432941,36.02,76167.55,0.0,-0.94948,5e-05,6.52462]
[1779568432972,36.02,76167.55,0.0,-0.94948,5e-05,6.52462]
[1779568438643,36.01,76161.57,0.0,-0.94981,5e-05,6.48981]
[1779568440122,36.01,76160.27,0.0,-0.94988,5e-05,6.48258]
[1779568440225,36.01,76160.27,0.0,-0.94988,5e-05,6.48258]
[1779568445001,36.0,76159.78,0.0,-0.94995,5e-05,6.47548]
[1779568445223,36.0,76159.78,0.0,-0.94995,5e-05,6.47548]
[1779568448715,35.99,76154.52,0.0,-0.95022,5e-05,6.44663]
[1779568449999,35.99,76154.52,0.0,-0.95022,5e-05,6.44663]
[1779568450225,35.99,76154.52,0.0,-0.95022,5e-05,6.44663]
[1779568451735,35.98,76158.51,0.0,-0.95006,5e-05,6.46313]
[1779568452742,35.98,76164.84,0.0,-0.94978,5e-05,6.49263]
[1779568455655,35.98,76166.34,0.0,-0.94972,5e-05,6.49889]
[1779568455724,35.98,76165.98,0.0,-0.94975,5e-05,6.4962]
[1779568456926,35.98,76166.21,0.0,-0.94975,5e-05,6.49634]
[1779568456975,35.98,76166.21,0.0,-0.94975,5e-05,6.49634]
[1779568457013,35.97,76165.98,0.0,-0.94977,5e-05,6.49426]
[1779568462812,35.96,76175.09,0.0,-0.94941,5e-05,6.53242]
[1779568463819,35.96,76177.73,0.0,-0.94929,5e-05,6.54415]
[1779568465138,35.96,76177.73,0.0,-0.94929,5e-05,6.54415]
[1779568465222,35.96,76177.73,0.0,-0.94929,5e-05,6.54415]
[1779568470868,35.95,76176.75,0.0,-0.94941,5e-05,6.53214]
[1779568471875,35.94,76183.42,0.0,-0.94914,5e-05,6.55998]
[1779568472882,35.94,76187.23,0.0,-0.94896,5e-05,6.57809]
[1779568476910,35.94,76192.7,0.0,-0.94872,5e-05,6.60308]
[1779568480825,35.94,76194.02,0.0,-0.94867,5e-05,6.60815]
[1779568480945,35.94,76204.58,0.0,-0.94818,5e-05,6.65925]
[1779568481946,35.93,76227.57,0.0,-0.9471,5e-05,6.77179]
[1779568482953,35.93,76233.39,0.0,-0.94683,5e-05,6.79988]
[1779568484676,35.93,76233.39,0.0,-0.94683,5e-05,6.79988]
[1779568484966,35.93,76226.47,0.0,-0.94717,5e-05,6.76413]
[1779568487988,35.93,76224.4,0.0,-0.94729,5e-05,6.75184]
[1779568491011,35.92,76219.37,0.0,-0.94755,5e-05,6.72507]
[1779568493113,35.92,76217.84,0.0,-0.94763,5e-05,6.7169]
[1779568493225,35.92,76217.84,0.0,-0.94763,5e-05,6.7169]
[1779568496048,35.92,76208.15,0.0,-0.94811,5e-05,6.66691]
[1779568498064,35.91,76206.79,0.0,-0.94819,5e-05,6.65915]
[1779568501307,35.91,76205.82,0.0,-0.94824,5e-05,6.65338]
[1779568501475,35.91,76205.82,0.0,-0.94824,5e-05,6.65338]
[1779568503803,35.91,76201.94,0.0,-0.94844,5e-05,6.63295]
[1779568503975,35.91,76201.94,0.0,-0.94844,5e-05,6.63295]
[1779568504107,35.91,76201.23,0.0,-0.94848,5e-05,6.62901]
[1779568508135,35.9,76204.96,0.0,-0.94832,5e-05,6.64546]
[1779568510149,35.9,76213.02,0.0,-0.94795,5e-05,6.68405]
[1779568511156,35.9,76216.61,0.0,-0.94778,5e-05,6.70122]
[1779568512163,35.9,76216.66,0.0,-0.94779,5e-05,6.70095]
[1779568513512,35.9,76216.66,0.0,-0.94779,5e-05,6.70095]
[1779568513723,35.9,76216.66,0.0,-0.94779,5e-05,6.70095]
[1779568516193,35.9,76212.09,0.0,-0.94803,5e-05,6.67581]
[1779568519427,35.89,76213.07,0.0,-0.94799,5e-05,6.6796]
[1779568519473,35.89,76213.07,0.0,-0.94799,5e-05,6.6796]
[1779568523242,35.89,76217.12,0.0,-0.94783,5e-05,6.69692]
[1779568526263,35.89,76229.89,0.0,-0.94723,5e-05,6.75827]
[1779568527269,35.88,76229.76,0.0,-0.94725,5e-05,6.757]
[1779568529284,35.88,76239.06,0.0,-0.94681,5e-05,6.8018]
[1779568530291,35.88,76246.78,0.0,-0.94645,5e-05,6.83968]
[1779568531297,35.88,76256.58,0.0,-0.946,5e-05,6.88434]
[1779568532305,35.88,76258.34,0.0,-0.94593,5e-05,6.89231]
[1779568537340,35.87,76261.02,0.0,-0.94584,5e-05,6.90147]
[1779568538887,35.87,76260.67,0.0,-0.94586,5e-05,6.89884]
[1779568538976,35.87,76260.67,0.0,-0.94586,5e-05,6.89884]
[1779568543382,35.86,76256.84,0.0,-0.94608,5e-05,6.87705]
[1779568547410,35.86,76240.2,0.0,-0.9469,5e-05,6.79225]
[1779568548417,35.86,76239.82,0.0,-0.94692,5e-05,6.79]
[1779568550566,35.86,76238.27,0.0,-0.947,5e-05,6.78196]
[1779568550733,35.86,76238.27,0.0,-0.947,5e-05,6.78196]
[1779568552448,35.85,76242.32,0.0,-0.94681,5e-05,6.80103]
[1779568556063,35.85,76241.32,0.0,-0.94687,5e-05,6.7949]
[1779568556224,35.85,76241.32,0.0,-0.94687,5e-05,6.7949]
[1779568558005,35.85,76241.02,0.0,-0.9469,5e-05,6.79266]
[1779568558223,35.85,76241.02,0.0,-0.9469,5e-05,6.79266]
[1779568558278,35.85,76241.02,0.0,-0.9469,5e-05,6.79229]
[1779568563120,35.85,76242.56,0.0,-0.94684,5e-05,6.79842]
[1779568563223,35.85,76242.56,0.0,-0.94684,5e-05,6.79842]
[1779568568560,35.84,76242.96,0.0,-0.94684,5e-05,6.79807]
[1779568573595,35.84,76242.97,0.0,-0.94686,5e-05,6.79615]
[1779568576615,35.84,76238.34,0.0,-0.9471,5e-05,6.77199]
[1779568579894,35.83,76234.91,0.0,-0.94727,5e-05,6.75396]
[1779568579974,35.83,76234.91,0.0,-0.94727,5e-05,6.75396]
[1779568583239,35.83,76236.9,0.0,-0.94719,5e-05,6.76281]
[1779568583471,35.83,76236.9,0.0,-0.94719,5e-05,6.76281]
[1779568583665,35.83,76234.86,0.0,-0.94729,5e-05,6.75237]
[1779568587693,35.83,76238.82,0.0,-0.94711,5e-05,6.7707]
[1779568589687,35.83,76239.06,0.0,-0.9471,5e-05,6.77154]
[1779568589722,35.83,76239.06,0.0,-0.9471,5e-05,6.77154]
[1779568589766,35.83,76244.05,0.0,-0.94687,5e-05,6.79596]
[1779568591722,35.83,76246.99,0.0,-0.94676,5e-05,6.80631]
[1779568594908,35.82,76247.48,0.0,-0.94675,5e-05,6.80754]
[1779568594974,35.82,76247.48,0.0,-0.94675,5e-05,6.80754]
[1779568595212,35.82,76247.48,0.0,-0.94675,5e-05,6.80754]
[1779568595222,35.82,76247.48,0.0,-0.94675,5e-05,6.80754]
[1779568595796,35.82,76246.79,0.0,-0.94678,5e-05,6.80371]
[1779568597809,35.82,76252.97,0.0,-0.94649,5e-05,6.83365]
[1779568600170,35.82,76254.62,0.0,-0.94642,5e-05,6.84097]
[1779568600222,35.82,76254.62,0.0,-0.94642,5e-05,6.84097]
[1779568602846,35.82,76265.57,0.0,-0.9459,5e-05,6.89432]
[1779568603197,35.82,76265.57,0.0,-0.9459,5e-05,6.89432]
[1779568603852,35.82,76277.9,0.0,-0.9453,5e-05,6.95576]
[1779568604860,35.81,76291.66,0.0,-0.94463,5e-05,7.02469]
[1779568605867,35.81,76295.22,0.0,-0.94446,5e-05,7.042]
[1779568606539,35.81,76295.22,0.0,-0.94446,5e-05,7.042]
[1779568609912,35.81,76288.67,0.0,-0.94482,5e-05,7.00564]
[1779568610917,35.8,76294.54,0.0,-0.94453,5e-05,7.03469]
[1779568615952,35.8,76296.46,0.0,-0.94448,5e-05,7.04058]
[1779568619980,35.79,76302.88,0.0,-0.94419,5e-05,7.07016]
[1779568621086,35.79,76302.88,0.0,-0.94419,5e-05,7.07016]
[1779568621182,35.79,76309.67,0.0,-0.94385,5e-05,7.10399]
[1779568621994,35.79,76301.0,0.0,-0.9443,5e-05,7.05891]
[1779568623004,35.79,76284.4,0.0,-0.94513,5e-05,6.97393]
[1779568624015,35.79,76287.97,0.0,-0.94496,5e-05,6.99134]
[1779568625141,35.79,76287.97,0.0,-0.94496,5e-05,6.99134]
[1779568625207,35.78,76294.95,0.0,-0.94462,5e-05,7.02605]
[1779568626027,35.78,76300.66,0.0,-0.94434,5e-05,7.05435]
[1779568628041,35.78,76304.93,0.0,-0.94414,5e-05,7.07454]
[1779568632074,35.77,76300.13,0.0,-0.94442,5e-05,7.04693]
[1779568633501,35.77,76300.13,0.0,-0.94442,5e-05,7.04693]
[1779568634088,35.77,76304.89,0.0,-0.94419,5e-05,7.06967]
[1779568636101,35.77,76309.87,0.0,-0.94396,5e-05,7.0935]
[1779568637575,35.77,76309.87,0.0,-0.94396,5e-05,7.0935]
[1779568638039,35.76,76309.28,0.0,-0.944,5e-05,7.08888]
[1779568638117,35.76,76320.0,0.0,-0.94346,5e-05,7.14375]
[1779568639124,35.76,76320.16,0.0,-0.94346,5e-05,7.14369]
[1779568641628,35.76,76321.08,0.0,-0.94343,5e-05,7.14752]
[1779568645182,35.75,76329.82,0.0,-0.94303,5e-05,7.18783]
[1779568646552,35.75,76329.82,0.0,-0.94303,5e-05,7.18783]
[1779568646646,35.75,76343.0,0.0,-0.94238,5e-05,7.2539]
[1779568647187,35.75,76356.72,0.0,-0.94167,5e-05,7.32517]
[1779568648194,35.75,76357.31,0.0,-0.94165,5e-05,7.32707]
[1779568649869,35.75,76357.31,0.0,-0.94165,5e-05,7.32707]
[1779568650208,35.74,76378.96,0.0,-0.94054,5e-05,7.43837]
[1779568651067,35.74,76378.96,0.0,-0.94054,5e-05,7.43837]
[1779568651219,35.74,76398.27,0.0,-0.93955,5e-05,7.53598]
[1779568652228,35.74,76417.21,0.0,-0.93854,5e-05,7.63605]
[1779568653235,35.74,76428.61,0.0,-0.93792,5e-05,7.69685]
[1779568654242,35.74,76428.41,0.0,-0.93794,5e-05,7.69542]
[1779568655149,35.74,76428.41,0.0,-0.93794,5e-05,7.69542]
[1779568655249,35.73,76450.21,0.0,-0.93679,6e-05,7.80829]
[1779568655981,35.73,76450.21,0.0,-0.93679,6e-05,7.80829]
[1779568656255,35.73,76471.66,0.0,-0.93561,6e-05,7.92435]
[1779568657263,35.72,76476.16,0.0,-0.93537,6e-05,7.94695]
[1779568658270,35.69,76445.22,0.0,-0.9373,5e-05,7.75881]
[1779568659562,35.69,76445.22,0.0,-0.9373,5e-05,7.75881]
[1779568659659,35.64,76439.03,0.0,-0.93789,5e-05,7.7011]
[1779568660289,35.64,76443.02,0.0,-0.93767,5e-05,7.72258]
[1779568661296,35.62,76460.68,0.0,-0.9368,6e-05,7.80863]
[1779568663323,35.6,76433.15,0.0,-0.93843,5e-05,7.64861]
[1779568664329,35.56,76424.87,0.0,-0.9391,5e-05,7.58231]
[1779568665336,35.54,76430.36,0.0,-0.93889,5e-05,7.60366]
[1779568666840,35.54,76435.79,0.0,-0.93861,5e-05,7.63126]
[1779568667350,35.54,76466.41,0.0,-0.93693,6e-05,7.79659]
[1779568668640,35.54,76466.41,0.0,-0.93693,6e-05,7.79659]
[1779568668754,35.53,76457.9,0.0,-0.93746,6e-05,7.74438]
[1779568669971,35.53,76457.9,0.0,-0.93746,6e-05,7.74438]
[1779568669392,35.53,76495.94,0.0,-0.93534,6e-05,7.95186]
[1779568670380,35.53,76523.29,0.0,-0.93379,6e-05,8.10245]
[1779568671387,35.53,76545.53,0.0,-0.9325,6e-05,8.22648]
[1779568672666,35.53,76545.53,0.0,-0.9325,6e-05,8.22648]
[1779568672695,35.5,76528.0,0.0,-0.93366,6e-05,8.11549]
[1779568673529,35.5,76528.0,0.0,-0.93366,6e-05,8.11549]
[1779568673554,35.48,76488.34,0.0,-0.93602,6e-05,7.88601]
[1779568674413,35.48,76463.39,0.0,-0.93742,6e-05,7.74934]
[1779568675419,35.47,76439.12,0.0,-0.93879,5e-05,7.61359]
[1779568676427,35.47,76437.26,0.0,-0.93891,5e-05,7.60222]
[1779568677154,35.47,76437.26,0.0,-0.93891,5e-05,7.60222]
[1779568677742,35.47,76437.26,0.0,-0.93891,5e-05,7.60222]
[1779568679460,35.46,76476.48,0.0,-0.93678,6e-05,7.81208]
[1779568680487,35.46,76470.41,0.0,-0.93712,6e-05,7.77873]
[1779568681594,35.46,76470.41,0.0,-0.93712,6e-05,7.77873]
[1779568681607,35.46,76507.99,0.0,-0.93502,6e-05,7.98398]
[1779568682493,35.46,76516.76,0.0,-0.93453,6e-05,8.03191]
[1779568683133,35.46,76516.76,0.0,-0.93453,6e-05,8.03191]
[1779568683500,35.44,76525.88,0.0,-0.93409,6e-05,8.07404]
[1779568684507,35.44,76548.48,0.0,-0.93283,6e-05,8.19573]
[1779568685566,35.43,76556.92,0.0,-0.93239,6e-05,8.23799]
[1779568686549,35.42,76570.41,0.0,-0.93161,6e-05,8.31329]
[1779568687184,35.42,76570.41,0.0,-0.93161,6e-05,8.31329]
[1779568687558,35.42,76570.41,0.0,-0.93161,6e-05,8.31329]
[1779568687568,35.42,76597.42,0.0,-0.93001,6e-05,8.46583]
[1779568688565,35.42,76647.3,0.0,-0.92697,6e-05,8.75202]
[1779568689572,35.42,76653.21,0.0,-0.92662,6e-05,8.78449]
[1779568690633,35.4,76624.22,0.0,-0.92852,6e-05,8.60716]
[1779568691170,35.4,76624.22,0.0,-0.92852,6e-05,8.60716]
[1779568692029,35.4,76624.22,0.0,-0.92852,6e-05,8.60716]
[1779568692085,35.37,76639.51,0.0,-0.92775,6e-05,8.67932]
[1779568693632,35.35,76627.53,0.0,-0.92858,6e-05,8.60185]
[1779568696071,35.34,76624.22,0.0,-0.92887,6e-05,8.57439]
[1779568696072,35.3,76656.98,0.0,-0.92705,6e-05,8.74539]
[1779568696884,35.3,76656.98,0.0,-0.92705,6e-05,8.74539]
[1779568696960,35.29,76668.82,0.0,-0.92642,6e-05,8.80487]
[1779568697667,35.28,76680.41,0.0,-0.9257,6e-05,8.87177]
[1779568698674,35.28,76688.43,0.0,-0.9252,6e-05,8.91891]
[1779568699681,35.28,76685.66,0.0,-0.92538,6e-05,8.90152]
[1779568700602,35.28,76685.66,0.0,-0.92538,6e-05,8.90152]
[1779568700859,35.28,76685.66,0.0,-0.92538,6e-05,8.90152]
[1779568700900,35.24,76676.98,0.0,-0.92618,6e-05,8.82794]
[1779568701696,35.22,76654.08,0.0,-0.92772,6e-05,8.68422]
[1779568702704,35.19,76638.39,0.0,-0.92888,6e-05,8.5752]
[1779568703711,35.19,76638.96,0.0,-0.92885,6e-05,8.57775]
[1779568704659,35.19,76638.96,0.0,-0.92885,6e-05,8.57775]
[1779568705055,35.19,76638.96,0.0,-0.92885,6e-05,8.57775]
[1779568704718,35.17,76643.29,0.0,-0.9287,6e-05,8.59203]
[1779568705725,35.15,76642.62,0.0,-0.92886,6e-05,8.5772]
[1779568706747,35.15,76627.81,0.0,-0.92977,6e-05,8.49171]
[1779568707751,35.11,76610.55,0.0,-0.93098,6e-05,8.37639]
[1779568708978,35.11,76610.55,0.0,-0.93098,6e-05,8.37639]
[1779568709062,35.11,76624.16,0.0,-0.93019,6e-05,8.45218]
[1779568709765,35.11,76625.26,0.0,-0.93013,6e-05,8.45715]
[1779568710390,35.11,76625.26,0.0,-0.93013,6e-05,8.45715]
[1779568710772,35.08,76600.0,0.0,-0.93179,6e-05,8.2991]
[1779568711779,35.06,76571.15,0.0,-0.93364,6e-05,8.12093]
[1779568712786,35.06,76556.34,0.0,-0.93451,6e-05,8.03694]
[1779568713821,35.06,76561.17,0.0,-0.93423,6e-05,8.0633]
[1779568714409,35.06,76561.17,0.0,-0.93423,6e-05,8.0633]
[1779568715105,35.06,76561.17,0.0,-0.93423,6e-05,8.0633]
[1779568714829,35.06,76579.17,0.0,-0.93319,6e-05,8.16387]
[1779568715839,35.06,76590.88,0.0,-0.93251,6e-05,8.22925]
[1779568716853,35.05,76575.55,0.0,-0.93343,6e-05,8.14153]
[1779568717859,35.05,76537.38,0.0,-0.93564,6e-05,7.92697]
[1779568718691,35.05,76537.38,0.0,-0.93564,6e-05,7.92697]
[1779568718867,35.05,76527.08,0.0,-0.93623,6e-05,7.86923]
[1779568719873,35.05,76526.94,0.0,-0.93624,6e-05,7.86793]
[1779568720784,35.05,76526.94,0.0,-0.93624,6e-05,7.86793]
[1779568720883,35.05,76554.47,0.0,-0.93468,6e-05,8.02057]
[1779568721895,35.05,76572.93,0.0,-0.93361,6e-05,8.12344]
[1779568722903,35.05,76579.25,0.0,-0.93325,6e-05,8.15817]
[1779568723910,35.04,76605.03,0.0,-0.93174,6e-05,8.3035]
[1779568724838,35.04,76605.03,0.0,-0.93174,6e-05,8.3035]
[1779568724917,35.04,76608.85,0.0,-0.93153,6e-05,8.3241]
[1779568725330,35.04,76608.85,0.0,-0.93153,6e-05,8.3241]
[1779568725925,35.04,76591.87,0.0,-0.93255,6e-05,8.22621]
[1779568726932,35.04,76582.66,0.0,-0.9331,6e-05,8.17295]
[1779568727939,35.04,76595.36,0.0,-0.93236,6e-05,8.24394]
[1779568728957,35.03,76614.22,0.0,-0.93125,6e-05,8.35038]
[1779568729436,35.03,76614.22,0.0,-0.93125,6e-05,8.35038]
[1779568730080,35.03,76614.22,0.0,-0.93125,6e-05,8.35038]
[1779568730115,35.03,76635.88,0.0,-0.92995,6e-05,8.47412]
[1779568730967,35.03,76626.04,0.0,-0.93055,6e-05,8.41704]
[1779568731975,35.03,76604.56,0.0,-0.93185,6e-05,8.29309]
[1779568732982,35.03,76595.32,0.0,-0.93241,6e-05,8.23932]
[1779568733155,35.03,76595.32,0.0,-0.93241,6e-05,8.23932]
[1779568733989,35.03,76592.68,0.0,-0.93258,6e-05,8.22324]
[1779568735559,35.02,76593.65,0.0,-0.93253,6e-05,8.22768]
[1779568736012,35.02,76583.85,0.0,-0.93312,6e-05,8.17107]
[1779568737010,35.02,76583.41,0.0,-0.93316,6e-05,8.1676]
[1779568738017,35.02,76591.95,0.0,-0.93267,6e-05,8.21501]
[1779568739025,35.02,76584.86,0.0,-0.93309,6e-05,8.1738]
[1779568739564,35.02,76584.86,0.0,-0.93309,6e-05,8.1738]
[1779568740046,35.01,76568.42,0.0,-0.93407,6e-05,8.0801]
[1779568740360,35.01,76568.42,0.0,-0.93407,6e-05,8.0801]
[1779568741058,35.01,76595.33,0.0,-0.93249,6e-05,8.23219]
[1779568742065,35.01,76625.7,0.0,-0.93068,6e-05,8.40487]
[1779568743072,35.01,76642.14,0.0,-0.9297,6e-05,8.49781]
[1779568744079,35.01,76631.94,0.0,-0.93033,6e-05,8.43807]
[1779568744431,35.01,76631.94,0.0,-0.93033,6e-05,8.43807]
[1779568744713,35.01,76631.94,0.0,-0.93033,6e-05,8.43807]
[1779568745086,34.98,76604.65,0.0,-0.93214,6e-05,8.26572]
[1779568746093,34.98,76600.54,0.0,-0.9324,6e-05,8.24131]
[1779568748108,34.97,76616.1,0.0,-0.93149,6e-05,8.32815]
[1779568748433,34.97,76616.1,0.0,-0.93149,6e-05,8.32815]
[1779568749115,34.97,76630.47,0.0,-0.93063,6e-05,8.40999]
[1779568750122,34.97,76638.08,0.0,-0.93019,6e-05,8.45238]
[1779568751129,34.97,76642.96,0.0,-0.9299,6e-05,8.47928]
[1779568752137,34.96,76638.24,0.0,-0.93021,6e-05,8.45069]
[1779568753145,34.96,76621.16,0.0,-0.93125,6e-05,8.35101]
[1779568753652,34.96,76621.16,0.0,-0.93125,6e-05,8.35101]
[1779568754153,34.96,76620.29,0.0,-0.93132,6e-05,8.34475]
[1779568755161,34.96,76635.07,0.0,-0.93043,6e-05,8.42928]
[1779568756170,34.96,76686.02,0.0,-0.9273,6e-05,8.72465]
[1779568757176,34.95,76714.03,0.0,-0.92554,6e-05,8.88904]
[1779568757715,34.95,76714.03,0.0,-0.92554,6e-05,8.88904]
[1779568758193,34.95,76724.73,0.0,-0.92487,6e-05,8.9516]
[1779568758697,34.95,76724.73,0.0,-0.92487,6e-05,8.9516]
[1779568759188,34.95,76746.55,0.0,-0.92347,7e-05,9.08072]
[1779568760197,34.95,76752.58,0.0,-0.92309,7e-05,9.11551]
[1779568761202,34.92,76739.54,0.0,-0.92408,6e-05,9.02463]
[1779568762209,34.92,76732.75,0.0,-0.92453,6e-05,8.98293]
[1779568762319,34.92,76732.75,0.0,-0.92453,6e-05,8.98293]
[1779568763026,34.92,76732.75,0.0,-0.92453,6e-05,8.98293]
[1779568764223,34.92,76719.41,0.0,-0.92541,6e-05,8.90144]
[1779568766927,34.92,76720.88,0.0,-0.92533,6e-05,8.90919]
[1779568767003,34.91,76721.39,0.0,-0.92532,6e-05,8.91024]
[1779568768253,34.91,76712.5,0.0,-0.9259,6e-05,8.85653]
[1779568771274,34.91,76694.35,0.0,-0.9271,6e-05,8.74276]
[1779568772281,34.9,76690.47,0.0,-0.92735,6e-05,8.71921]
[1779568773870,34.9,76690.47,0.0,-0.92735,6e-05,8.71921]
[1779568773949,34.9,76702.19,0.0,-0.92664,6e-05,8.78651]
[1779568776315,34.9,76694.04,0.0,-0.92717,6e-05,8.73696]
[1779568777937,34.9,76694.04,0.0,-0.92717,6e-05,8.73696]
[1779568778005,34.9,76693.44,0.0,-0.92722,6e-05,8.73201]
[1779568778332,34.9,76698.71,0.0,-0.92689,6e-05,8.76305]
[1779568779339,34.89,76705.67,0.0,-0.92646,6e-05,8.80337]
[1779568780346,34.89,76699.34,0.0,-0.92686,6e-05,8.76519]
[1779568781962,34.89,76699.34,0.0,-0.92686,6e-05,8.76519]
[1779568782041,34.89,76695.82,0.0,-0.9271,6e-05,8.74297]
[1779568783982,34.89,76695.62,0.0,-0.92712,6e-05,8.74179]
[1779568784230,34.89,76695.62,0.0,-0.92712,6e-05,8.74179]
[1779568784043,34.89,76688.86,0.0,-0.92755,6e-05,8.70066]
[1779568784375,34.89,76686.67,0.0,-0.92769,6e-05,8.6878]
[1779568789516,34.88,76685.58,0.0,-0.92779,6e-05,8.6788]
[1779568789565,34.88,76685.73,0.0,-0.92779,6e-05,8.67905]
[1779568793546,34.88,76683.38,0.0,-0.92795,6e-05,8.66323]
[1779568793606,34.87,76680.8,0.0,-0.92818,6e-05,8.64199]
[1779568796468,34.84,76649.08,0.0,-0.93032,6e-05,8.44014]
[1779568797474,34.83,76642.16,0.0,-0.93074,6e-05,8.39987]
[1779568799435,34.83,76639.81,0.0,-0.93089,6e-05,8.3861]
[1779568799488,34.83,76644.57,0.0,-0.9306,6e-05,8.41338]
[1779568800463,34.83,76644.57,0.0,-0.9306,6e-05,8.41338]
[1779568800500,34.83,76659.26,0.0,-0.92971,6e-05,8.49824]
[1779568801505,34.83,76701.58,0.0,-0.92708,6e-05,8.74529]
[1779568802511,34.83,76715.52,0.0,-0.92621,6e-05,8.82696]
[1779568803520,34.83,76698.6,0.0,-0.92729,6e-05,8.72607]
[1779568804484,34.83,76698.6,0.0,-0.92729,6e-05,8.72607]
[1779568804526,34.83,76685.4,0.0,-0.92812,6e-05,8.64774]
[1779568805535,34.83,76684.26,0.0,-0.9282,6e-05,8.64044]
[1779568806484,34.83,76684.26,0.0,-0.9282,6e-05,8.64044]
[1779568806548,34.83,76692.83,0.0,-0.92767,6e-05,8.69015]
[1779568807503,34.83,76692.83,0.0,-0.92767,6e-05,8.69015]
[1779568807564,34.82,76698.34,0.0,-0.92734,6e-05,8.7219]
[1779568809575,34.82,76681.17,0.0,-0.92842,6e-05,8.61964]
[1779568810582,34.82,76666.02,0.0,-0.92937,6e-05,8.53061]
[1779568811546,34.82,76666.02,0.0,-0.92937,6e-05,8.53061]
[1779568811589,34.82,76652.34,0.0,-0.93021,6e-05,8.45071]
[1779568812606,34.82,76649.91,0.0,-0.93036,6e-05,8.43633]
[1779568813732,34.82,76649.91,0.0,-0.93036,6e-05,8.43633]
[1779568813825,34.82,76653.35,0.0,-0.93015,6e-05,8.45597]
[1779568814620,34.82,76660.6,0.0,-0.92972,6e-05,8.49726]
[1779568815629,34.82,76665.15,0.0,-0.92945,6e-05,8.52288]
[1779568816636,34.81,76670.91,0.0,-0.9291,6e-05,8.55555]
[1779568818082,34.81,76670.91,0.0,-0.9291,6e-05,8.55555]
[1779568818113,34.81,76667.34,0.0,-0.92934,6e-05,8.53289]
[1779568818657,34.81,76652.23,0.0,-0.93027,6e-05,8.4451]
[1779568819659,34.81,76648.72,0.0,-0.93049,6e-05,8.424]
[1779568820666,34.81,76656.9,0.0,-0.93,6e-05,8.47066]
[1779568821673,34.81,76661.63,0.0,-0.92972,6e-05,8.49732]
[1779568822680,34.8,76675.62,0.0,-0.92887,6e-05,8.578]
[1779568823687,34.8,76681.52,0.0,-0.92851,6e-05,8.61201]
[1779568825960,34.8,76679.24,0.0,-0.92865,6e-05,8.59816]
[1779568826057,34.8,76667.82,0.0,-0.92937,6e-05,8.53041]
[1779568826741,34.8,76665.18,0.0,-0.92953,6e-05,8.51503]
[1779568827724,34.8,76677.04,0.0,-0.92881,6e-05,8.5838]
[1779568828762,34.8,76683.05,0.0,-0.92844,6e-05,8.61857]
[1779568829745,34.8,76701.91,0.0,-0.92726,6e-05,8.72894]
[1779568830728,34.8,76701.91,0.0,-0.92726,6e-05,8.72894]
[1779568830752,34.8,76706.67,0.0,-0.92697,6e-05,8.75648]
[1779568831976,34.8,76706.67,0.0,-0.92697,6e-05,8.75648]
[1779568832080,34.8,76706.67,0.0,-0.92697,6e-05,8.75648]
[1779568832124,34.79,76708.66,0.0,-0.92689,6e-05,8.76287]
[1779568834698,34.79,76707.55,0.0,-0.92697,6e-05,8.75552]
[1779568834789,34.79,76713.36,0.0,-0.92661,6e-05,8.7891]
[1779568835795,34.79,76743.02,0.0,-0.92472,6e-05,8.96485]
[1779568836802,34.79,76748.41,0.0,-0.92437,6e-05,8.99673]
[1779568837542,34.79,76748.41,0.0,-0.92437,6e-05,8.99673]
[1779568837809,34.79,76747.54,0.0,-0.92444,6e-05,8.9904]
[1779568838817,34.79,76745.08,0.0,-0.92461,6e-05,8.97451]
[1779568839823,34.78,76750.67,0.0,-0.92426,6e-05,9.0073]
[1779568840670,34.78,76750.67,0.0,-0.92426,6e-05,9.0073]
[1779568840830,34.78,76756.64,0.0,-0.92388,7e-05,9.04247]
[1779568842276,34.78,76756.64,0.0,-0.92388,7e-05,9.04247]
[1779568842320,34.78,76756.56,0.0,-0.9239,7e-05,9.04048]
[1779568842522,34.78,76756.56,0.0,-0.9239,7e-05,9.04048]
[1779568842846,34.78,76740.89,0.0,-0.92492,6e-05,8.94655]
[1779568843737,34.78,76740.89,0.0,-0.92492,6e-05,8.94655]
[1779568843853,34.78,76728.5,0.0,-0.92573,6e-05,8.87142]
[1779568844860,34.78,76722.64,0.0,-0.92611,6e-05,8.83549]
[1779568845868,34.77,76715.72,0.0,-0.92656,6e-05,8.79346]
[1779568847099,34.77,76715.72,0.0,-0.92656,6e-05,8.79346]
[1779568847188,34.77,76711.26,0.0,-0.92687,6e-05,8.76528]
[1779568847882,34.77,76701.27,0.0,-0.9275,6e-05,8.70628]
[1779568848889,34.77,76698.25,0.0,-0.92769,6e-05,8.68767]
[1779568850120,34.77,76698.25,0.0,-0.92769,6e-05,8.68767]
[1779568850124,34.77,76705.34,0.0,-0.92726,6e-05,8.72805]
[1779568850903,34.77,76734.31,0.0,-0.92542,6e-05,8.89996]
[1779568851909,34.77,76747.96,0.0,-0.92455,6e-05,8.98079]
[1779568852917,34.76,76725.25,0.0,-0.92602,6e-05,8.84442]
[1779568854145,34.76,76725.25,0.0,-0.92602,6e-05,8.84442]
[1779568854173,34.76,76701.95,0.0,-0.92751,6e-05,8.70461]
[1779568854612,34.76,76701.95,0.0,-0.92751,6e-05,8.70461]
[1779568854865,34.76,76701.95,0.0,-0.92751,6e-05,8.70461]
[1779568854931,34.76,76706.29,0.0,-0.92724,6e-05,8.73022]
[1779568855938,34.76,76730.06,0.0,-0.92574,6e-05,8.87046]
[1779568856945,34.76,76739.94,0.0,-0.92511,6e-05,8.92855]
[1779568857952,34.76,76734.6,0.0,-0.92546,6e-05,8.89606]
[1779568858578,34.76,76734.6,0.0,-0.92546,6e-05,8.89606]
[1779568859222,34.76,76734.6,0.0,-0.92546,6e-05,8.89606]
[1779568859313,34.76,76733.77,0.0,-0.92552,6e-05,8.89054]
[1779568861158,34.75,76733.5,0.0,-0.92555,6e-05,8.88793]
[1779568861238,34.75,76747.58,0.0,-0.92465,6e-05,8.97154]
[1779568861984,34.75,76768.3,0.0,-0.9233,7e-05,9.09612]
[1779568862987,34.75,76779.08,0.0,-0.92259,7e-05,9.16114]
[1779568863994,34.75,76773.89,0.0,-0.92294,7e-05,9.1294]
[1779568864785,34.75,76773.89,0.0,-0.92294,7e-05,9.1294]
[1779568865001,34.75,76776.73,0.0,-0.92277,7e-05,9.14524]
[1779568865474,34.75,76776.73,0.0,-0.92277,7e-05,9.14524]
[1779568866044,34.75,76776.73,0.0,-0.92277,7e-05,9.14524]
[1779568866087,34.74,76778.2,0.0,-0.92271,7e-05,9.15011]
[1779568868028,34.74,76782.58,0.0,-0.92243,7e-05,9.17584]
[1779568869034,34.73,76788.16,0.0,-0.92211,7e-05,9.20529]
[1779568869811,34.73,76788.16,0.0,-0.92211,7e-05,9.20529]
[1779568870041,34.73,76825.62,0.0,-0.9196,7e-05,9.43422]
[1779568871048,34.73,76844.59,0.0,-0.91831,7e-05,9.54987]
[1779568872055,34.73,76834.7,0.0,-0.919,7e-05,9.48779]
[1779568873288,34.73,76834.7,0.0,-0.919,7e-05,9.48779]
[1779568873379,34.73,76848.03,0.0,-0.9181,7e-05,9.56924]
[1779568873962,34.73,76848.03,0.0,-0.9181,7e-05,9.56924]
[1779568874069,34.72,76842.62,0.0,-0.91848,7e-05,9.53474]
[1779568875076,34.72,76818.03,0.0,-0.92016,7e-05,9.38333]
[1779568876083,34.72,76823.21,0.0,-0.91983,7e-05,9.41341]
[1779568877090,34.72,76809.44,0.0,-0.92077,7e-05,9.32822]
[1779568877950,34.72,76809.44,0.0,-0.92077,7e-05,9.32822]
[1779568878097,34.72,76800.98,0.0,-0.92134,7e-05,9.27589]
[1779568878473,34.72,76800.98,0.0,-0.92134,7e-05,9.27589]
[1779568879104,34.72,76802.05,0.0,-0.92128,7e-05,9.28184]
[1779568880113,34.72,76796.83,0.0,-0.92163,7e-05,9.24943]
[1779568882125,34.71,76801.71,0.0,-0.92132,7e-05,9.27812]
[1779568883151,34.71,76801.71,0.0,-0.92132,7e-05,9.27812]
[1779568883305,34.71,76801.71,0.0,-0.92132,7e-05,9.27812]
[1779568883343,34.71,76803.77,0.0,-0.92119,7e-05,9.29011]
[1779568884139,34.71,76812.56,0.0,-0.9206,7e-05,9.34324]
[1779568887297,34.71,76805.77,0.0,-0.92107,7e-05,9.30041]
[1779568887375,34.71,76805.02,0.0,-0.92113,7e-05,9.29522]
[1779568888168,34.71,76794.76,0.0,-0.92182,7e-05,9.23205]
[1779568889175,34.71,76791.37,0.0,-0.92205,7e-05,9.21092]
[1779568889484,34.71,76791.37,0.0,-0.92205,7e-05,9.21092]
[1779568890209,34.71,76779.65,0.0,-0.92284,7e-05,9.13932]
[1779568891189,34.71,76777.21,0.0,-0.92303,7e-05,9.12024]
[1779568892196,34.7,76766.85,0.0,-0.92371,7e-05,9.05732]
[1779568893203,34.7,76761.45,0.0,-0.92407,7e-05,9.02453]
[1779568893481,34.7,76761.45,0.0,-0.92407,7e-05,9.02453]
[1779568894210,34.7,76762.11,0.0,-0.92403,7e-05,9.0283]
[1779568895486,34.7,76764.59,0.0,-0.92387,7e-05,9.04303]
[1779568896232,34.7,76773.39,0.0,-0.9233,7e-05,9.0959]
[1779568897240,34.7,76761.39,0.0,-0.92408,7e-05,9.02323]
[1779568898246,34.7,76748.27,0.0,-0.92494,6e-05,8.94426]
[1779568899253,34.7,76740.84,0.0,-0.92542,6e-05,8.89974]
[1779568900353,34.7,76740.84,0.0,-0.92542,6e-05,8.89974]
[1779568901271,34.7,76742.78,0.0,-0.92529,6e-05,8.91131]
[1779568902279,34.7,76737.13,0.0,-0.92566,6e-05,8.87754]
[1779568903289,34.7,76731.27,0.0,-0.92603,6e-05,8.84264]
[1779568904294,34.7,76717.34,0.0,-0.92692,6e-05,8.75944]
[1779568905301,34.7,76714.91,0.0,-0.92708,6e-05,8.74473]
[1779568906309,34.7,76709.75,0.0,-0.92741,6e-05,8.71392]
[1779568907245,34.7,76709.75,0.0,-0.92741,6e-05,8.71392]
[1779568907321,34.7,76707.2,0.0,-0.92758,6e-05,8.69817]
[1779568908274,34.7,76707.2,0.0,-0.92758,6e-05,8.69817]
[1779568908328,34.7,76691.48,0.0,-0.92857,6e-05,8.60496]
[1779568909335,34.7,76700.77,0.0,-0.92799,6e-05,8.65908]
[1779568910341,34.7,76713.86,0.0,-0.92717,6e-05,8.73622]
[1779568911370,34.7,76713.86,0.0,-0.92717,6e-05,8.73622]
[1779568911413,34.7,76714.72,0.0,-0.92711,6e-05,8.74157]
[1779568914369,34.7,76727.41,0.0,-0.9263,6e-05,8.8176]
[1779568915376,34.7,76732.77,0.0,-0.92596,6e-05,8.84962]
[1779568917262,34.7,76734.59,0.0,-0.92584,6e-05,8.86054]
[1779568917390,34.7,76742.89,0.0,-0.92531,6e-05,8.91016]
[1779568918397,34.7,76746.43,0.0,-0.92508,6e-05,8.93132]
[1779568919404,34.7,76740.84,0.0,-0.92544,6e-05,8.89784]
[1779568919479,34.7,76740.84,0.0,-0.92544,6e-05,8.89784]
[1779568920411,34.7,76744.23,0.0,-0.92522,6e-05,8.9181]
[1779568921418,34.7,76762.46,0.0,-0.92404,7e-05,9.02746]
[1779568922425,34.69,76769.51,0.0,-0.9236,7e-05,9.06796]
[1779568923298,34.69,76769.51,0.0,-0.9236,7e-05,9.06796]
[1779568923432,34.69,76775.01,0.0,-0.92327,7e-05,9.09855]
[1779568926453,34.67,76779.9,0.0,-0.92305,7e-05,9.11862]
[1779568927485,34.67,76779.9,0.0,-0.92305,7e-05,9.11862]
[1779568927504,34.67,76784.7,0.0,-0.92277,7e-05,9.14444]
[1779568931348,34.67,76786.93,0.0,-0.92263,7e-05,9.15748]
[1779568931426,34.66,76779.59,0.0,-0.92314,7e-05,9.11029]
[1779568933503,34.66,76766.78,0.0,-0.92399,7e-05,9.03259]
[1779568934510,34.66,76764.5,0.0,-0.92414,7e-05,9.01867]
[1779568938537,34.66,76767.53,0.0,-0.92395,7e-05,9.03639]
[1779568940237,34.66,76767.53,0.0,-0.92395,7e-05,9.03639]
[1779568940289,34.66,76766.73,0.0,-0.924,7e-05,9.03123]
[1779568940552,34.66,76759.22,0.0,-0.92449,7e-05,8.98602]
[1779568942566,34.66,76761.28,0.0,-0.92436,7e-05,8.99823]
[1779568947601,34.66,76757.93,0.0,-0.92458,6e-05,8.97751]
[1779568950622,34.66,76754.47,0.0,-0.92481,6e-05,8.95652]
[1779568951628,34.66,76750.46,0.0,-0.92511,6e-05,8.92803]
[1779568953643,34.65,76741.97,0.0,-0.92565,6e-05,8.8771]
[1779568955657,34.66,76740.41,0.0,-0.92575,6e-05,8.86858]
[1779568956668,34.66,76743.81,0.0,-0.92553,6e-05,8.88899]
[1779568957674,34.66,76753.55,0.0,-0.9249,6e-05,8.94738]
[1779568958683,34.66,76755.49,0.0,-0.92477,6e-05,8.95899]
[1779568962709,34.66,76750.16,0.0,-0.92512,6e-05,8.92678]
[1779568963716,34.66,76744.9,0.0,-0.92546,6e-05,8.89527]
[1779568965730,34.66,76736.16,0.0,-0.92602,6e-05,8.84313]
[1779568966835,34.66,76736.16,0.0,-0.92602,6e-05,8.84313]
[1779568966883,34.66,76721.4,0.0,-0.92696,6e-05,8.75545]
[1779568967744,34.66,76708.92,0.0,-0.92772,6e-05,8.68399]
[1779568968750,34.66,76703.37,0.0,-0.92807,6e-05,8.6516]
[1779568969628,34.66,76703.37,0.0,-0.92807,6e-05,8.6516]
[1779568969779,34.66,76699.87,0.0,-0.92828,6e-05,8.63098]
[1779568971784,34.66,76704.64,0.0,-0.92798,6e-05,8.65992]
[1779568973279,34.66,76704.64,0.0,-0.92798,6e-05,8.65992]
[1779568973347,34.66,76711.4,0.0,-0.92755,6e-05,8.70029]
[1779568973817,34.66,76705.1,0.0,-0.92794,6e-05,8.66309]
[1779568974839,34.66,76705.1,0.0,-0.92794,6e-05,8.66309]
[1779568974871,34.68,76704.27,0.0,-0.92792,6e-05,8.6651]
[1779568976840,34.68,76716.56,0.0,-0.9271,6e-05,8.74167]
[1779568977847,34.68,76719.81,0.0,-0.92689,6e-05,8.76118]
[1779568978829,34.68,76719.81,0.0,-0.92689,6e-05,8.76118]
[1779568978854,34.68,76721.9,0.0,-0.92676,6e-05,8.7738]
[1779568980986,34.69,76722.33,0.0,-0.92673,6e-05,8.77656]
[1779568981051,34.69,76730.3,0.0,-0.92622,6e-05,8.82413]
[1779568981879,34.69,76735.77,0.0,-0.92587,6e-05,8.85685]
[1779568983894,34.69,76728.72,0.0,-0.92632,6e-05,8.81504]
[1779568986915,34.69,76722.41,0.0,-0.92671,6e-05,8.77821]
[1779568987922,34.69,76718.98,0.0,-0.92693,6e-05,8.75805]
[1779568990943,34.69,76715.49,0.0,-0.92714,6e-05,8.73808]
[1779568992957,34.71,76719.96,0.0,-0.92675,6e-05,8.77423]
[1779568995151,34.72,76723.32,0.0,-0.92646,6e-05,8.8009]
[1779568995228,34.72,76723.32,0.0,-0.92646,6e-05,8.8009]
[1779568995240,34.73,76726.18,0.0,-0.92621,6e-05,8.82415]
[1779568997477,34.77,76731.83,0.0,-0.92564,6e-05,8.87688]
[1779568997992,34.77,76735.81,0.0,-0.92539,6e-05,8.9006]
[1779568998999,34.78,76741.7,0.0,-0.92494,6e-05,8.94166]
[1779569003027,34.81,76745.42,0.0,-0.92448,6e-05,8.98422]
[1779569004423,34.81,76745.42,0.0,-0.92448,6e-05,8.98422]
[1779569004481,34.81,76745.42,0.0,-0.92448,6e-05,8.98422]
[1779569004457,34.83,76745.75,0.0,-0.92436,6e-05,8.99513]
[1779569004822,34.83,76745.75,0.0,-0.92436,6e-05,8.99513]
[1779569005041,34.83,76739.53,0.0,-0.92476,6e-05,8.95793]
[1779569007055,34.85,76737.68,0.0,-0.92477,6e-05,8.95672]
[1779569008062,34.86,76742.61,0.0,-0.9244,6e-05,8.99101]
[1779569008720,34.86,76742.61,0.0,-0.9244,6e-05,8.99101]
[1779569011083,34.88,76749.41,0.0,-0.92384,7e-05,9.04107]
[1779569011771,34.88,76749.41,0.0,-0.92384,7e-05,9.04107]
[1779569011977,34.88,76749.41,0.0,-0.92384,7e-05,9.04107]
[1779569012090,34.89,76743.72,0.0,-0.92416,6e-05,9.01181]
[1779569015117,34.92,76749.1,0.0,-0.92364,7e-05,9.05935]
[1779569016300,34.92,76749.1,0.0,-0.92364,7e-05,9.05935]
[1779569016485,34.92,76749.1,0.0,-0.92364,7e-05,9.05935]
[1779569016504,34.96,76741.52,0.0,-0.92391,6e-05,9.03411]
[1779569017130,34.96,76736.06,0.0,-0.92426,6e-05,9.00149]
[1779569018137,34.97,76744.01,0.0,-0.92367,6e-05,9.05576]
[1779569019144,34.98,76752.47,0.0,-0.92303,7e-05,9.11495]
[1779569020151,35.0,76752.38,0.0,-0.92295,7e-05,9.12196]
[1779569022165,35.03,76757.23,0.0,-0.92247,7e-05,9.16558]
[1779569023172,35.04,76753.44,0.0,-0.92263,7e-05,9.15077]
[1779569027200,35.1,76747.46,0.0,-0.92266,7e-05,9.14703]
[1779569028207,35.11,76737.32,0.0,-0.92324,7e-05,9.09438]
[1779569029214,35.13,76737.06,0.0,-0.92317,7e-05,9.10042]
[1779569031254,35.15,76737.05,0.0,-0.92307,7e-05,9.10907]
[1779569031361,35.16,76748.55,0.0,-0.92223,7e-05,9.18649]
[1779569033257,35.19,76750.01,0.0,-0.92196,7e-05,9.21092]
[1779569034264,35.19,76743.83,0.0,-0.92235,7e-05,9.17458]
[1779569035038,35.19,76743.83,0.0,-0.92235,7e-05,9.17458]
[1779569036278,35.22,76748.91,0.0,-0.92186,7e-05,9.21943]
[1779569040437,35.26,76750.2,0.0,-0.92155,7e-05,9.24741]
[1779569041313,35.28,76755.21,0.0,-0.92108,7e-05,9.28988]
[1779569042189,35.28,76755.21,0.0,-0.92108,7e-05,9.28988]
[1779569042320,35.29,76771.03,0.0,-0.91996,7e-05,9.39107]
[1779569043327,35.3,76776.41,0.0,-0.91954,7e-05,9.42899]
[1779569044334,35.3,76770.79,0.0,-0.91991,7e-05,9.39539]
[1779569045341,35.31,76761.3,0.0,-0.92051,7e-05,9.3415]
[1779569046159,35.31,76761.3,0.0,-0.92051,7e-05,9.3415]
[1779569046356,35.31,76757.31,0.0,-0.92073,7e-05,9.32129]
[1779569047357,35.31,76755.59,0.0,-0.92084,7e-05,9.3114]
[1779569050378,35.32,76761.43,0.0,-0.92043,7e-05,9.34808]
[1779569052392,35.32,76755.27,0.0,-0.92083,7e-05,9.31193]
[1779569053399,35.32,76751.52,0.0,-0.92107,7e-05,9.28985]
[1779569054406,35.32,76747.73,0.0,-0.92132,7e-05,9.2676]
[1779569055413,35.32,76741.48,0.0,-0.92172,7e-05,9.23067]
[1779569056420,35.32,76733.59,0.0,-0.92224,7e-05,9.18381]
[1779569058437,35.33,76734.2,0.0,-0.92215,7e-05,9.19137]
[1779569058741,35.33,76734.2,0.0,-0.92215,7e-05,9.19137]
[1779569058985,35.33,76734.2,0.0,-0.92215,7e-05,9.19137]
[1779569059443,35.33,76734.06,0.0,-0.92216,7e-05,9.19095]
[1779569064478,35.34,76732.11,0.0,-0.9222,7e-05,9.18679]
[1779569065485,35.35,76724.51,0.0,-0.92265,6e-05,9.14575]
[1779569066492,35.36,76720.28,0.0,-0.92287,6e-05,9.12542]
[1779569071527,35.37,76715.36,0.0,-0.92319,6e-05,9.09461]
[1779569073542,35.37,76719.1,0.0,-0.92294,6e-05,9.11766]
[1779569075565,35.37,76724.17,0.0,-0.9226,6e-05,9.14857]
[1779569078353,35.37,76723.55,0.0,-0.92263,6e-05,9.14556]
[1779569078479,35.37,76723.55,0.0,-0.92263,6e-05,9.14556]
[1779569078586,35.37,76717.63,0.0,-0.92301,6e-05,9.1107]
[1779569080918,35.37,76718.07,0.0,-0.92298,6e-05,9.11409]
[1779569080975,35.37,76718.07,0.0,-0.92298,6e-05,9.11409]
[1779569081607,35.37,76717.81,0.0,-0.92299,6e-05,9.11293]
[1779569082614,35.37,76713.33,0.0,-0.92328,6e-05,9.08672]
[1779569084004,35.37,76710.7,0.0,-0.92344,6e-05,9.07156]
[1779569084628,35.38,76733.43,0.0,-0.92192,7e-05,9.21124]
[1779569085636,35.38,76761.61,0.0,-0.92006,7e-05,9.38024]
[1779569086643,35.38,76775.59,0.0,-0.91912,7e-05,9.46509]
[1779569087650,35.38,76779.49,0.0,-0.91886,7e-05,9.48867]
[1779569087829,35.38,76779.49,0.0,-0.91886,7e-05,9.48867]
[1779569091678,35.38,76769.88,0.0,-0.9195,7e-05,9.43096]
[1779569092685,35.38,76761.58,0.0,-0.92005,7e-05,9.38092]
[1779569093692,35.39,76752.13,0.0,-0.92068,7e-05,9.32417]
[1779569094704,35.39,76745.29,0.0,-0.92112,7e-05,9.28332]
[1779569096717,35.39,76743.32,0.0,-0.92125,7e-05,9.2718]
[1779569100745,35.39,76751.83,0.0,-0.92068,7e-05,9.32347]
[1779569102663,35.39,76751.83,0.0,-0.92068,7e-05,9.32347]
[1779569102665,35.39,76764.2,0.0,-0.91986,7e-05,9.39823]
[1779569103773,35.39,76757.19,0.0,-0.92032,7e-05,9.35611]
[1779569104780,35.39,76755.61,0.0,-0.92043,7e-05,9.34678]
[1779569106654,35.39,76755.61,0.0,-0.92043,7e-05,9.34678]
[1779569106794,35.39,76747.51,0.0,-0.92096,7e-05,9.29851]
[1779569107801,35.39,76746.49,0.0,-0.92102,7e-05,9.29266]
[1779569109815,35.39,76751.94,0.0,-0.92066,7e-05,9.32578]
[1779569110822,35.39,76758.72,0.0,-0.9202,7e-05,9.36677]
[1779569111829,35.39,76762.45,0.0,-0.91996,7e-05,9.38939]
[1779569113794,35.39,76762.78,0.0,-0.91993,7e-05,9.3915]
[1779569113976,35.39,76762.78,0.0,-0.91993,7e-05,9.3915]
[1779569117646,35.39,76760.33,0.0,-0.92009,7e-05,9.37709]
[1779569117684,35.39,76765.94,0.0,-0.91971,7e-05,9.41117]
[1779569117724,35.39,76765.94,0.0,-0.91971,7e-05,9.41117]
[1779569119824,35.39,76765.21,0.0,-0.91976,7e-05,9.40687]
[1779569119973,35.39,76765.21,0.0,-0.91976,7e-05,9.40687]
[1779569126238,35.39,76762.82,0.0,-0.91992,7e-05,9.39298]
[1779569126474,35.39,76762.82,0.0,-0.91992,7e-05,9.39298]
[1779569126546,35.39,76749.88,0.0,-0.92077,7e-05,9.31527]
[1779569126934,35.39,76742.49,0.0,-0.92126,7e-05,9.27109]
[1779569127941,35.39,76729.45,0.0,-0.92211,7e-05,9.19335]
[1779569128948,35.39,76723.81,0.0,-0.92247,6e-05,9.16006]
[1779569131119,35.4,76722.74,0.0,-0.92254,6e-05,9.15405]
[1779569131969,35.4,76762.2,0.0,-0.91993,7e-05,9.39026]
[1779569132976,35.4,76798.11,0.0,-0.91751,7e-05,9.60793]
[1779569133983,35.4,76796.67,0.0,-0.91761,7e-05,9.59893]
[1779569135138,35.4,76796.67,0.0,-0.91761,7e-05,9.59893]
[1779569138011,35.4,76800.06,0.0,-0.91739,7e-05,9.61878]
[1779569140334,35.4,76794.42,0.0,-0.91778,7e-05,9.584]
[1779569146070,35.4,76794.56,0.0,-0.91778,7e-05,9.58377]
[1779569146893,35.4,76794.56,0.0,-0.91778,7e-05,9.58377]
[1779569146973,35.4,76794.56,0.0,-0.91778,7e-05,9.58377]
[1779569147077,35.4,76792.5,0.0,-0.91792,7e-05,9.57107]
[1779569150098,35.4,76782.69,0.0,-0.9186,7e-05,9.5107]
[1779569152119,35.4,76782.37,0.0,-0.91862,7e-05,9.5084]
[1779569153450,35.4,76782.37,0.0,-0.91862,7e-05,9.5084]
[1779569153474,35.4,76782.37,0.0,-0.91862,7e-05,9.5084]
[1779569155577,35.4,76782.1,0.0,-0.91864,7e-05,9.50639]
[1779569155668,35.39,76783.69,0.0,-0.91854,7e-05,9.51565]
[1779569156147,35.39,76795.81,0.0,-0.91772,7e-05,9.58929]
[1779569157153,35.39,76793.5,0.0,-0.91788,7e-05,9.57504]
[1779569158162,35.39,76789.56,0.0,-0.91815,7e-05,9.55092]
[1779569159317,35.39,76789.56,0.0,-0.91815,7e-05,9.55092]
[1779569159385,35.39,76797.82,0.0,-0.91759,7e-05,9.60105]
[1779569160180,35.39,76798.2,0.0,-0.91757,7e-05,9.60316]
[1779569161187,35.39,76813.8,0.0,-0.9165,7e-05,9.69842]
[1779569163226,35.39,76786.23,0.0,-0.91838,7e-05,9.53015]
[1779569164083,35.39,76786.23,0.0,-0.91838,7e-05,9.53015]
[1779569164229,35.39,76765.84,0.0,-0.91975,7e-05,9.40643]
[1779569165236,35.39,76769.41,0.0,-0.91952,7e-05,9.42784]
[1779569166244,35.39,76778.1,0.0,-0.91893,7e-05,9.48043]
[1779569167250,35.39,76777.28,0.0,-0.91899,7e-05,9.47543]
[1779569168074,35.39,76777.28,0.0,-0.91899,7e-05,9.47543]
[1779569168257,35.39,76776.16,0.0,-0.91907,7e-05,9.4685]
[1779569170271,35.39,76766.41,0.0,-0.91972,7e-05,9.40929]
[1779569171278,35.39,76763.94,0.0,-0.91989,7e-05,9.39433]
[1779569174299,35.39,76760.39,0.0,-0.92012,7e-05,9.37289]
[1779569175306,35.39,76754.68,0.0,-0.9205,7e-05,9.33854]
[1779569176313,35.39,76741.77,0.0,-0.92135,7e-05,9.26116]
[1779569177323,35.39,76731.97,0.0,-0.92199,7e-05,9.20277]
[1779569178330,35.39,76722.95,0.0,-0.92258,6e-05,9.14929]
[1779569179337,35.39,76722.52,0.0,-0.9226,6e-05,9.14708]
[1779569184373,35.4,76715.38,0.0,-0.92305,6e-05,9.10639]
[1779569186387,35.4,76719.06,0.0,-0.9228,6e-05,9.12903]
[1779569190090,35.4,76717.44,0.0,-0.92289,6e-05,9.12049]
[1779569190224,35.4,76717.44,0.0,-0.92289,6e-05,9.12049]
[1779569190415,35.4,76719.24,0.0,-0.92277,6e-05,9.13155]
[1779569191422,35.4,76723.56,0.0,-0.92252,6e-05,9.15365]
[1779569193079,35.4,76725.56,0.0,-0.92238,7e-05,9.16588]
[1779569193228,35.4,76725.56,0.0,-0.92238,7e-05,9.16588]
[1779569194296,35.4,76725.34,0.0,-0.92239,7e-05,9.16488]
[1779569194484,35.4,76709.45,0.0,-0.92342,6e-05,9.07085]
[1779569195471,35.4,76702.41,0.0,-0.92387,6e-05,9.02967]
[1779569198300,35.41,76703.87,0.0,-0.92376,6e-05,9.03934]
[1779569198492,35.41,76701.76,0.0,-0.92389,6e-05,9.02739]
[1779569201513,35.41,76695.71,0.0,-0.92426,6e-05,8.99327]
[1779569203528,35.41,76699.69,0.0,-0.92399,6e-05,9.01787]
[1779569204535,35.41,76696.41,0.0,-0.9242,6e-05,8.99906]
[1779569206556,35.41,76689.05,0.0,-0.92465,6e-05,8.95689]
[1779569206915,35.41,76689.05,0.0,-0.92465,6e-05,8.95689]
[1779569207556,35.41,76688.86,0.0,-0.92466,6e-05,8.95593]
[1779569208269,35.41,76688.86,0.0,-0.92466,6e-05,8.95593]
[1779569210385,35.42,76687.37,0.0,-0.92476,6e-05,8.94745]
[1779569210671,35.42,76687.37,0.0,-0.92476,6e-05,8.94745]
[1779569210719,35.42,76688.89,0.0,-0.92466,6e-05,8.95654]
[1779569213140,35.42,76688.64,0.0,-0.92467,6e-05,8.95535]
[1779569213222,35.42,76688.64,0.0,-0.92467,6e-05,8.95535]
[1779569217058,35.42,76686.61,0.0,-0.92479,6e-05,8.94403]
[1779569217234,35.42,76686.61,0.0,-0.92479,6e-05,8.94403]
[1779569217914,35.42,76688.79,0.0,-0.92465,6e-05,8.957]
[1779569217975,35.42,76688.79,0.0,-0.92465,6e-05,8.957]
[1779569218636,35.42,76676.9,0.0,-0.9254,6e-05,8.88735]
[1779569219642,35.42,76669.35,0.0,-0.92588,6e-05,8.84343]
[1779569221657,35.42,76683.51,0.0,-0.92498,6e-05,8.92696]
[1779569222665,35.42,76687.61,0.0,-0.92471,6e-05,8.95123]
[1779569225686,35.42,76681.54,0.0,-0.92509,6e-05,8.91609]
[1779569226693,35.42,76688.41,0.0,-0.92466,6e-05,8.95665]
[1779569228709,35.42,76699.63,0.0,-0.92393,6e-05,9.02351]
[1779569229718,35.42,76703.02,0.0,-0.92371,6e-05,9.04407]
[1779569230725,35.42,76712.32,0.0,-0.9231,6e-05,9.09962]
[1779569231732,35.42,76710.65,0.0,-0.92321,6e-05,9.08993]
[1779569233746,35.43,76716.38,0.0,-0.92283,6e-05,9.12465]
[1779569234753,35.43,76727.15,0.0,-0.92213,7e-05,9.18908]
[1779569235761,35.43,76727.42,0.0,-0.9221,7e-05,9.19098]
[1779569236767,35.43,76734.84,0.0,-0.92162,7e-05,9.23553]
[1779569238781,35.43,76737.99,0.0,-0.92141,7e-05,9.25479]
[1779569241805,35.43,76730.79,0.0,-0.92187,7e-05,9.21244]
[1779569242812,35.43,76722.46,0.0,-0.92241,6e-05,9.16311]
[1779569243819,35.43,76724.48,0.0,-0.92227,7e-05,9.17548]
[1779569244827,35.43,76731.43,0.0,-0.92182,7e-05,9.21722]
[1779569245834,35.43,76727.48,0.0,-0.92207,7e-05,9.19394]
[1779569246846,35.43,76710.04,0.0,-0.9232,6e-05,9.09065]
[1779569247610,35.43,76710.04,0.0,-0.9232,6e-05,9.09065]
[1779569247848,35.43,76693.04,0.0,-0.92428,6e-05,8.9907]
[1779569248856,35.43,76686.6,0.0,-0.92469,6e-05,8.95295]
[1779569251634,35.43,76686.84,0.0,-0.92468,6e-05,8.95455]
[1779569251647,35.44,76674.23,0.0,-0.9255,6e-05,8.87718]
[1779569251878,35.44,76663.96,0.0,-0.92614,6e-05,8.81719]
[1779569252886,35.44,76660.05,0.0,-0.92638,6e-05,8.79481]
[1779569254900,35.44,76656.48,0.0,-0.9266,6e-05,8.77488]
[1779569258932,35.44,76665.22,0.0,-0.92604,6e-05,8.82724]
[1779569260946,35.44,76658.22,0.0,-0.92647,6e-05,8.78676]
[1779569262960,35.44,76650.19,0.0,-0.92697,6e-05,8.74038]
[1779569265136,35.44,76647.95,0.0,-0.9271,6e-05,8.72756]
[1779569265223,35.44,76647.95,0.0,-0.9271,6e-05,8.72756]
[1779569265324,35.44,76646.46,0.0,-0.92719,6e-05,8.71941]
[1779569266988,35.44,76643.29,0.0,-0.92738,6e-05,8.70132]
[1779569269002,35.44,76639.62,0.0,-0.92761,6e-05,8.68053]
[1779569270009,35.44,76631.35,0.0,-0.92811,6e-05,8.63293]
[1779569272024,35.45,76637.33,0.0,-0.92774,6e-05,8.66788]
[1779569275165,35.45,76640.36,0.0,-0.92755,6e-05,8.68584]
[1779569275255,35.45,76643.92,0.0,-0.92733,6e-05,8.7066]
[1779569276057,35.45,76686.71,0.0,-0.92464,6e-05,8.95638]
[1779569277064,35.45,76692.8,0.0,-0.92425,6e-05,8.99276]
[1779569278071,35.45,76690.7,0.0,-0.92437,6e-05,8.98105]
[1779569278961,35.45,76690.7,0.0,-0.92437,6e-05,8.98105]
[1779569279040,35.45,76690.7,0.0,-0.92437,6e-05,8.98115]
[1779569281094,35.45,76696.76,0.0,-0.92398,6e-05,9.01758]
[1779569282101,35.45,76702.64,0.0,-0.92359,6e-05,9.05288]
[1779569283108,35.45,76690.99,0.0,-0.92433,6e-05,8.98473]
[1779569284115,35.45,76683.99,0.0,-0.92477,6e-05,8.94419]
[1779569286131,35.46,76681.91,0.0,-0.92489,6e-05,8.93332]
[1779569287137,35.46,76676.19,0.0,-0.92525,6e-05,8.90027]
[1779569288144,35.46,76667.32,0.0,-0.92581,6e-05,8.84841]
[1779569289151,35.46,76670.0,0.0,-0.92564,6e-05,8.86422]
[1779569290158,35.46,76673.09,0.0,-0.92543,6e-05,8.88287]
[1779569291165,35.46,76669.24,0.0,-0.92568,6e-05,8.86043]
[1779569292416,35.46,76669.24,0.0,-0.92568,6e-05,8.86043]
[1779569292473,35.46,76669.24,0.0,-0.92568,6e-05,8.86043]
[1779569292517,35.46,76665.09,0.0,-0.92594,6e-05,8.83631]
[1779569294186,35.46,76668.65,0.0,-0.92571,6e-05,8.85734]
[1779569294983,35.46,76668.65,0.0,-0.92571,6e-05,8.85734]
[1779569295228,35.46,76668.65,0.0,-0.92571,6e-05,8.85734]
[1779569298707,35.46,76673.48,0.0,-0.9254,6e-05,8.8859]
[1779569298724,35.46,76673.48,0.0,-0.9254,6e-05,8.8859]
[1779569299445,35.46,76673.75,0.0,-0.92538,6e-05,8.88755]
[1779569299472,35.46,76673.75,0.0,-0.92538,6e-05,8.88755]
[1779569299546,35.46,76674.91,0.0,-0.92531,6e-05,8.89441]
[1779569303595,35.46,76676.74,0.0,-0.92519,6e-05,8.9053]
[1779569303733,35.46,76676.74,0.0,-0.92519,6e-05,8.9053]
[1779569305526,35.46,76676.73,0.0,-0.92519,6e-05,8.90531]
[1779569305723,35.46,76676.73,0.0,-0.92519,6e-05,8.90531]
[1779569305801,35.46,76674.76,0.0,-0.92532,6e-05,8.89383]
[1779569308284,35.46,76679.95,0.0,-0.92498,6e-05,8.92462]
[1779569309291,35.46,76686.84,0.0,-0.92454,6e-05,8.96529]
[1779569310298,35.46,76690.24,0.0,-0.92433,6e-05,8.98544]
[1779569311305,35.46,76682.03,0.0,-0.92488,6e-05,8.93341]
[1779569312312,35.46,76674.25,0.0,-0.92537,6e-05,8.88804]
[1779569313924,35.46,76673.8,0.0,-0.92539,6e-05,8.88568]
[1779569313972,35.46,76673.8,0.0,-0.92539,6e-05,8.88568]
[1779569316340,35.46,76677.17,0.0,-0.92517,6e-05,8.90622]
[1779569317838,35.46,76677.17,0.0,-0.92517,6e-05,8.90622]
[1779569317975,35.47,76678.45,0.0,-0.92509,6e-05,8.91396]
[1779569318404,35.47,76678.45,0.0,-0.92509,6e-05,8.91396]
[1779569318475,35.47,76678.45,0.0,-0.92509,6e-05,8.91396]
[1779569318576,35.47,76679.78,0.0,-0.925,6e-05,8.92198]
[1779569322760,35.47,76678.1,0.0,-0.9251,6e-05,8.91276]
[1779569322978,35.47,76677.78,0.0,-0.92512,6e-05,8.9111]
[1779569323149,35.47,76677.78,0.0,-0.92512,6e-05,8.9111]
[1779569323224,35.47,76677.78,0.0,-0.92512,6e-05,8.9111]
[1779569323389,35.47,76683.12,0.0,-0.92478,6e-05,8.94263]
[1779569325404,35.47,76677.59,0.0,-0.92512,6e-05,8.91054]
[1779569326431,35.47,76677.59,0.0,-0.92512,6e-05,8.91054]
[1779569326475,35.47,76677.59,0.0,-0.92512,6e-05,8.91054]
[1779569331449,35.47,76682.91,0.0,-0.92477,6e-05,8.94303]
[1779569332456,35.47,76706.2,0.0,-0.92328,6e-05,9.08039]
[1779569333463,35.47,76711.01,0.0,-0.92297,6e-05,9.10927]
[1779569334705,35.47,76711.01,0.0,-0.92297,6e-05,9.10927]
[1779569334780,35.47,76711.45,0.0,-0.92293,6e-05,9.11225]
[1779569335348,35.47,76711.45,0.0,-0.92293,6e-05,9.11225]
[1779569335478,35.47,76710.98,0.0,-0.92296,6e-05,9.10982]
[1779569336678,35.47,76710.98,0.0,-0.92296,6e-05,9.10982]
[1779569336723,35.47,76710.98,0.0,-0.92296,6e-05,9.10982]
[1779569342529,35.48,76724.07,0.0,-0.92208,7e-05,9.18995]
[1779569343535,35.48,76730.23,0.0,-0.92168,7e-05,9.22686]
[1779569347566,35.48,76725.73,0.0,-0.92196,7e-05,9.20073]
[1779569348282,35.48,76725.73,0.0,-0.92196,7e-05,9.20073]
[1779569348474,35.48,76725.73,0.0,-0.92196,7e-05,9.20073]
[1779569348573,35.48,76719.86,0.0,-0.92234,6e-05,9.16604]
[1779569351121,35.48,76719.94,0.0,-0.92233,6e-05,9.16705]
[1779569351223,35.48,76719.94,0.0,-0.92233,6e-05,9.16705]
[1779569351594,35.48,76725.09,0.0,-0.922,7e-05,9.19793]
[1779569352601,35.48,76730.69,0.0,-0.92163,7e-05,9.2315]
[1779569353721,35.48,76730.69,0.0,-0.92163,7e-05,9.2315]
[1779569353975,35.48,76730.69,0.0,-0.92163,7e-05,9.2315]
[1779569353980,35.48,76737.39,0.0,-0.92119,7e-05,9.27166]
[1779569354615,35.48,76740.55,0.0,-0.92098,7e-05,9.29065]
[1779569356035,35.48,76739.78,0.0,-0.92103,7e-05,9.28612]
[1779569356224,35.48,76739.78,0.0,-0.92103,7e-05,9.28612]
[1779569360093,35.48,76736.16,0.0,-0.92126,7e-05,9.26464]
[1779569360225,35.48,76736.16,0.0,-0.92126,7e-05,9.26464]
[1779569360871,35.48,76736.16,0.0,-0.92126,7e-05,9.26464]
[1779569360975,35.48,76736.16,0.0,-0.92126,7e-05,9.26464]
[1779569360972,35.48,76736.12,0.0,-0.92126,7e-05,9.26452]
[1779569363678,35.48,76741.34,0.0,-0.92092,7e-05,9.29607]
[1779569364685,35.48,76745.39,0.0,-0.92065,7e-05,9.32038]
[1779569365524,35.48,76745.39,0.0,-0.92065,7e-05,9.32038]
[1779569365692,35.48,76755.57,0.0,-0.91998,7e-05,9.3815]
[1779569366699,35.48,76762.61,0.0,-0.91951,7e-05,9.42381]
[1779569367706,35.48,76756.43,0.0,-0.91992,7e-05,9.38663]
[1779569368713,35.48,76752.41,0.0,-0.92018,7e-05,9.36255]
[1779569369194,35.48,76752.41,0.0,-0.92018,7e-05,9.36255]
[1779569369720,35.48,76753.61,0.0,-0.9201,7e-05,9.36987]
[1779569371736,35.48,76740.92,0.0,-0.92097,7e-05,9.28981]
[1779569372742,35.48,76738.01,0.0,-0.92116,7e-05,9.27252]
[1779569377777,35.49,76745.41,0.0,-0.92067,7e-05,9.31734]
[1779569379791,35.49,76748.02,0.0,-0.9205,7e-05,9.33306]
[1779569380600,35.49,76748.02,0.0,-0.9205,7e-05,9.33306]
[1779569380722,35.49,76748.02,0.0,-0.9205,7e-05,9.33306]
[1779569380798,35.49,76748.36,0.0,-0.92047,7e-05,9.33512]
[1779569381467,35.49,76748.36,0.0,-0.92047,7e-05,9.33512]
[1779569381475,35.49,76748.36,0.0,-0.92047,7e-05,9.33512]
[1779569386841,35.49,76747.59,0.0,-0.92052,7e-05,9.33065]
[1779569388860,35.49,76754.22,0.0,-0.92008,7e-05,9.37049]
[1779569389439,35.49,76754.22,0.0,-0.92008,7e-05,9.37049]
[1779569389472,35.49,76754.22,0.0,-0.92008,7e-05,9.37049]
[1779569389867,35.49,76756.4,0.0,-0.91994,7e-05,9.38356]
[1779569390874,35.49,76759.69,0.0,-0.91972,7e-05,9.4033]
[1779569391881,35.49,76762.09,0.0,-0.91956,7e-05,9.41768]
[1779569392178,35.49,76762.09,0.0,-0.91956,7e-05,9.41768]
[1779569392223,35.49,76762.09,0.0,-0.91956,7e-05,9.41768]
[1779569397578,35.48,76763.02,0.0,-0.9195,7e-05,9.42284]
[1779569397723,35.48,76763.02,0.0,-0.9195,7e-05,9.42284]
[1779569397924,35.48,76750.44,0.0,-0.92034,7e-05,9.34714]
[1779569398730,35.48,76750.44,0.0,-0.92034,7e-05,9.34714]
[1779569398975,35.48,76750.44,0.0,-0.92034,7e-05,9.34714]
[1779569398931,35.48,76750.92,0.0,-0.92031,7e-05,9.35005]
[1779569402959,35.48,76743.95,0.0,-0.92077,7e-05,9.3084]
[1779569403968,35.48,76740.22,0.0,-0.92101,7e-05,9.28618]
[1779569404796,35.48,76740.22,0.0,-0.92101,7e-05,9.28618]
[1779569404974,35.48,76740.22,0.0,-0.92101,7e-05,9.28618]
[1779569404976,35.49,76736.24,0.0,-0.92127,7e-05,9.26252]
[1779569406991,35.49,76732.71,0.0,-0.9215,7e-05,9.24179]
[1779569407206,35.49,76732.71,0.0,-0.9215,7e-05,9.24179]
[1779569407224,35.49,76732.71,0.0,-0.9215,7e-05,9.24179]
[1779569410011,35.49,76719.27,0.0,-0.92237,6e-05,9.1624]
[1779569411018,35.49,76713.1,0.0,-0.92277,6e-05,9.12611]
[1779569413032,35.49,76710.35,0.0,-0.92294,6e-05,9.11057]
[1779569416239,35.49,76709.14,0.0,-0.923,6e-05,9.10464]
[1779569416485,35.49,76709.14,0.0,-0.923,6e-05,9.10464]
[1779569417060,35.49,76716.07,0.0,-0.92255,6e-05,9.14612]
[1779569418067,35.49,76718.32,0.0,-0.9224,6e-05,9.15981]
[1779569419074,35.49,76709.81,0.0,-0.92294,6e-05,9.10967]
[1779569419231,35.49,76709.81,0.0,-0.92294,6e-05,9.10967]
[1779569420081,35.49,76709.67,0.0,-0.92295,6e-05,9.10923]
[1779569421227,35.49,76710.31,0.0,-0.9229,6e-05,9.1134]
[1779569421307,35.5,76710.31,0.0,-0.9229,6e-05,9.11377]
[1779569422197,35.5,76710.31,0.0,-0.9229,6e-05,9.11377]
[1779569422224,35.5,76710.31,0.0,-0.9229,6e-05,9.11377]
[1779569423229,35.5,76711.94,0.0,-0.92279,6e-05,9.1238]
[1779569423271,35.5,76712.2,0.0,-0.92277,6e-05,9.12534]
[1779569424496,35.5,76712.2,0.0,-0.92277,6e-05,9.12534]
[1779569425116,35.5,76718.98,0.0,-0.92233,6e-05,9.16627]
[1779569426123,35.5,76723.56,0.0,-0.92202,7e-05,9.19382]
[1779569428881,35.5,76723.38,0.0,-0.92203,7e-05,9.19303]
[1779569429145,35.5,76736.71,0.0,-0.92116,7e-05,9.27296]
[1779569430152,35.5,76751.28,0.0,-0.92019,7e-05,9.36043]
[1779569431159,35.5,76751.02,0.0,-0.92024,7e-05,9.35501]
[1779569432166,35.5,76749.69,0.0,-0.92033,7e-05,9.34701]
[1779569433374,35.5,76749.69,0.0,-0.92033,7e-05,9.34701]
[1779569433406,35.5,76750.67,0.0,-0.92026,7e-05,9.35289]
[1779569434183,35.5,76736.67,0.0,-0.92118,7e-05,9.26909]
[1779569435224,35.5,76736.67,0.0,-0.92118,7e-05,9.26909]
[1779569435517,35.5,76736.67,0.0,-0.92118,7e-05,9.26909]
[1779569435570,35.5,76731.97,0.0,-0.92149,7e-05,9.24118]
[1779569436197,35.5,76742.68,0.0,-0.92079,7e-05,9.30515]
[1779569437208,35.5,76738.45,0.0,-0.92106,7e-05,9.28003]
[1779569438214,35.5,76737.81,0.0,-0.92111,7e-05,9.27629]
[1779569439515,35.5,76737.81,0.0,-0.92111,7e-05,9.27629]
[1779569439598,35.5,76737.65,0.0,-0.92111,7e-05,9.27558]
[1779569440537,35.5,76737.65,0.0,-0.92111,7e-05,9.27558]
[1779569440722,35.5,76737.65,0.0,-0.92111,7e-05,9.27558]
[1779569440800,35.5,76738.33,0.0,-0.92107,7e-05,9.27977]
[1779569441982,35.5,76738.33,0.0,-0.92107,7e-05,9.27977]
[1779569442242,35.5,76746.03,0.0,-0.92056,7e-05,9.32597]
[1779569444256,35.5,76741.92,0.0,-0.92083,7e-05,9.30155]
[1779569445948,35.5,76741.92,0.0,-0.92083,7e-05,9.30155]
[1779569448295,35.5,76747.97,0.0,-0.92042,7e-05,9.33808]
[1779569452323,35.5,76743.62,0.0,-0.92071,7e-05,9.3122]
[1779569453330,35.5,76736.26,0.0,-0.92119,7e-05,9.26831]
[1779569454512,35.5,76736.26,0.0,-0.92119,7e-05,9.26831]
[1779569454726,35.5,76736.26,0.0,-0.92119,7e-05,9.26831]
[1779569457544,35.5,76734.37,0.0,-0.92131,7e-05,9.25751]
[1779569457726,35.5,76734.37,0.0,-0.92131,7e-05,9.25751]
[1779569457827,35.5,76734.07,0.0,-0.92133,7e-05,9.25589]
[1779569460379,35.51,76726.35,0.0,-0.92183,7e-05,9.21038]
[1779569461415,35.51,76726.35,0.0,-0.92183,7e-05,9.21038]
[1779569461475,35.51,76726.35,0.0,-0.92183,7e-05,9.21038]
[1779569461516,35.51,76722.19,0.0,-0.9221,7e-05,9.18587]
[1779569464407,35.51,76716.43,0.0,-0.92246,6e-05,9.15252]
[1779569466292,35.51,76716.72,0.0,-0.92244,6e-05,9.15456]
[1779569466474,35.51,76716.72,0.0,-0.92244,6e-05,9.15456]
[1779569469309,35.51,76715.14,0.0,-0.92253,6e-05,9.1461]
[1779569469474,35.51,76715.14,0.0,-0.92253,6e-05,9.1461]
[1779569469569,35.51,76719.34,0.0,-0.92226,6e-05,9.17134]
[1779569473726,35.51,76718.05,0.0,-0.92233,6e-05,9.16445]
[1779569473983,35.51,76718.05,0.0,-0.92233,6e-05,9.16445]
[1779569474053,35.51,76711.81,0.0,-0.92273,6e-05,9.12773]
[1779569474485,35.51,76706.84,0.0,-0.92305,6e-05,9.09863]
[1779569477115,35.51,76705.73,0.0,-0.92312,6e-05,9.09244]
[1779569477223,35.51,76705.73,0.0,-0.92312,6e-05,9.09244]
[1779569477506,35.52,76705.65,0.0,-0.92311,6e-05,9.09271]
[1779569479520,35.52,76700.0,0.0,-0.92347,6e-05,9.06009]
[1779569481971,35.52,76701.78,0.0,-0.92335,6e-05,9.07102]
[1779569482225,35.52,76700.87,0.0,-0.9234,6e-05,9.06605]
[1779569487519,35.52,76701.18,0.0,-0.92337,6e-05,9.06953]
[1779569487722,35.52,76701.18,0.0,-0.92337,6e-05,9.06953]
[1779569487772,35.52,76699.94,0.0,-0.92344,6e-05,9.06302]
[1779569489619,35.52,76699.27,0.0,-0.92347,6e-05,9.05949]
[1779569489723,35.52,76699.27,0.0,-0.92347,6e-05,9.05949]
[1779569493621,35.53,76692.62,0.0,-0.92391,6e-05,9.01804]
[1779569494626,35.53,76684.96,0.0,-0.92439,6e-05,8.97391]
[1779569497091,35.53,76682.78,0.0,-0.92452,6e-05,8.96166]
[1779569497223,35.53,76682.54,0.0,-0.92453,6e-05,8.96082]
[1779569499213,35.53,76682.02,0.0,-0.92456,6e-05,8.95833]
[1779569499660,35.53,76654.19,0.0,-0.9263,6e-05,8.79701]
[1779569500669,35.53,76631.7,0.0,-0.92769,6e-05,8.66718]
[1779569501676,35.54,76629.49,0.0,-0.92781,6e-05,8.65547]
[1779569502684,35.54,76635.84,0.0,-0.92742,6e-05,8.69263]
[1779569503238,35.54,76635.84,0.0,-0.92742,6e-05,8.69263]
[1779569507720,35.54,76629.22,0.0,-0.92778,6e-05,8.65808]
[1779569508733,35.55,76616.98,0.0,-0.92853,6e-05,8.58854]
[1779569509740,35.55,76610.86,0.0,-0.92889,6e-05,8.5539]
[1779569511759,35.55,76611.27,0.0,-0.92885,6e-05,8.55819]
[1779569513687,35.55,76608.23,0.0,-0.92902,6e-05,8.54176]
[1779569513839,35.55,76637.82,0.0,-0.9272,6e-05,8.71281]
[1779569514828,35.56,76669.49,0.0,-0.92521,6e-05,8.89751]
[1779569515835,35.56,76673.26,0.0,-0.92497,6e-05,8.92031]
[1779569517688,35.56,76674.64,0.0,-0.92487,6e-05,8.929]
[1779569521877,35.56,76679.65,0.0,-0.92452,6e-05,8.96125]
[1779569526913,35.57,76681.26,0.0,-0.92439,6e-05,8.9733]
[1779569531239,35.57,76679.71,0.0,-0.92448,6e-05,8.96558]
[1779569531473,35.57,76679.71,0.0,-0.92448,6e-05,8.96558]
[1779569532534,35.57,76679.46,0.0,-0.92449,6e-05,8.9644]
[1779569532955,35.57,76692.92,0.0,-0.92363,6e-05,9.04376]
[1779569533962,35.57,76700.24,0.0,-0.92315,6e-05,9.08733]
[1779569535976,35.57,76702.29,0.0,-0.92301,6e-05,9.10012]
[1779569536501,35.57,76702.29,0.0,-0.92301,6e-05,9.10012]
[1779569540041,35.58,76706.76,0.0,-0.92271,6e-05,9.12794]
[1779569545077,35.58,76702.52,0.0,-0.92296,6e-05,9.10447]
[1779569545958,35.58,76702.52,0.0,-0.92296,6e-05,9.10447]
[1779569545976,35.58,76702.52,0.0,-0.92296,6e-05,9.10447]
[1779569546083,35.58,76697.49,0.0,-0.92328,6e-05,9.07514]
[1779569548100,35.58,76691.41,0.0,-0.92366,6e-05,9.04016]
[1779569549197,35.58,76691.41,0.0,-0.92366,6e-05,9.04016]
[1779569549225,35.58,76691.41,0.0,-0.92366,6e-05,9.04016]
[1779569551255,35.58,76692.73,0.0,-0.92357,6e-05,9.04882]
[1779569551474,35.58,76692.77,0.0,-0.92359,6e-05,9.04555]
[1779569552128,35.59,76691.53,0.0,-0.92367,6e-05,9.0387]
[1779569553135,35.59,76687.81,0.0,-0.9239,6e-05,9.01727]
[1779569553684,35.59,76687.81,0.0,-0.9239,6e-05,9.01727]
[1779569553724,35.59,76687.81,0.0,-0.9239,6e-05,9.01727]
[1779569556156,35.59,76681.33,0.0,-0.9243,6e-05,8.98072]
[1779569558171,35.59,76672.91,0.0,-0.92482,6e-05,8.9325]
[1779569558606,35.59,76672.91,0.0,-0.92482,6e-05,8.9325]
[1779569558727,35.59,76672.91,0.0,-0.92482,6e-05,8.9325]
[1779569562048,35.59,76669.36,0.0,-0.92502,6e-05,8.91359]
[1779569562223,35.59,76669.36,0.0,-0.92502,6e-05,8.91359]
[1779569562260,35.6,76669.07,0.0,-0.92503,6e-05,8.91253]
[1779569565151,35.6,76668.58,0.0,-0.92505,6e-05,8.91092]
[1779569565260,35.6,76672.53,0.0,-0.92479,6e-05,8.93462]
[1779569566240,35.6,76678.05,0.0,-0.92444,6e-05,8.96755]
[1779569567246,35.6,76676.34,0.0,-0.92454,6e-05,8.95808]
[1779569568254,35.6,76669.67,0.0,-0.92496,6e-05,8.91963]
[1779569569081,35.6,76669.67,0.0,-0.92496,6e-05,8.91963]
[1779569574296,35.61,76682.75,0.0,-0.92408,6e-05,8.99997]
[1779569575304,35.61,76691.9,0.0,-0.9235,6e-05,9.0542]
[1779569576311,35.61,76688.09,0.0,-0.92373,6e-05,9.03217]
[1779569577541,35.61,76685.14,0.0,-0.92392,6e-05,9.01525]
[1779569577840,35.61,76685.14,0.0,-0.92392,6e-05,9.01525]
[1779569580348,35.61,76680.0,0.0,-0.92423,6e-05,8.98639]
[1779569581529,35.61,76680.0,0.0,-0.92423,6e-05,8.98639]
[1779569581727,35.61,76680.0,0.0,-0.92423,6e-05,8.98639]
[1779569582173,35.61,76680.0,0.0,-0.92423,6e-05,8.98639]
[1779569582224,35.61,76680.0,0.0,-0.92423,6e-05,8.98639]
[1779569582274,35.62,76682.46,0.0,-0.92406,6e-05,9.00175]
[1779569583313,35.62,76682.46,0.0,-0.92406,6e-05,9.00175]
[1779569583365,35.62,76707.0,0.0,-0.92248,6e-05,9.14675]
[1779569585378,35.62,76709.46,0.0,-0.92232,6e-05,9.16197]
[1779569587322,35.62,76709.46,0.0,-0.92232,6e-05,9.16197]
[1779569587393,35.62,76698.96,0.0,-0.92299,6e-05,9.10032]
[1779569588418,35.62,76694.23,0.0,-0.92329,6e-05,9.07264]
[1779569589419,35.62,76693.03,0.0,-0.92337,6e-05,9.06586]
[1779569592307,35.62,76693.71,0.0,-0.92332,6e-05,9.0702]
[1779569592440,35.62,76699.59,0.0,-0.92293,6e-05,9.10555]
[1779569596289,35.62,76702.6,0.0,-0.92273,6e-05,9.12396]
[1779569597475,35.62,76697.43,0.0,-0.92306,6e-05,9.09425]
[1779569602510,35.63,76696.25,0.0,-0.92311,6e-05,9.08912]
[1779569604642,35.63,76696.18,0.0,-0.92312,6e-05,9.08871]
[1779569604723,35.63,76696.18,0.0,-0.92312,6e-05,9.08871]
[1779569607984,35.63,76690.34,0.0,-0.92348,6e-05,9.05565]
[1779569608223,35.63,76690.34,0.0,-0.92348,6e-05,9.05565]
[1779569608324,35.63,76689.85,0.0,-0.9235,6e-05,9.05314]
[1779569609030,35.63,76689.85,0.0,-0.9235,6e-05,9.05314]
[1779569609223,35.63,76689.85,0.0,-0.9235,6e-05,9.05314]
[1779569610566,35.63,76698.41,0.0,-0.92294,6e-05,9.10466]
[1779569611573,35.63,76701.88,0.0,-0.92275,6e-05,9.12148]
[1779569613130,35.63,76701.88,0.0,-0.92275,6e-05,9.12148]
[1779569613226,35.63,76701.88,0.0,-0.92275,6e-05,9.12148]
[1779569613360,35.63,76701.88,0.0,-0.92275,6e-05,9.12148]
[1779569613473,35.63,76702.29,0.0,-0.92272,6e-05,9.12417]
[1779569613588,35.63,76702.88,0.0,-0.92268,6e-05,9.12792]
[1779569615719,35.64,76702.31,0.0,-0.92271,6e-05,9.12481]
[1779569615781,35.64,76724.19,0.0,-0.92129,7e-05,9.25447]
[1779569616616,35.64,76747.17,0.0,-0.91977,7e-05,9.3921]
[1779569617623,35.64,76750.64,0.0,-0.91954,7e-05,9.41289]
[1779569619273,35.64,76750.64,0.0,-0.91954,7e-05,9.41289]
[1779569622889,35.64,76753.06,0.0,-0.91938,7e-05,9.42719]
[1779569625478,35.64,76750.8,0.0,-0.91953,7e-05,9.41348]
[1779569629478,35.64,76750.44,0.0,-0.91956,7e-05,9.41129]
[1779569630164,35.64,76750.44,0.0,-0.91956,7e-05,9.41129]
[1779569630714,35.64,76754.29,0.0,-0.9193,7e-05,9.43441]
[1779569634054,35.64,76751.67,0.0,-0.91948,7e-05,9.41863]
[1779569637051,35.64,76746.48,0.0,-0.91982,7e-05,9.38754]
[1779569637223,35.64,76746.48,0.0,-0.91982,7e-05,9.38754]
[1779569640939,35.64,76747.58,0.0,-0.91975,7e-05,9.39426]
[1779569640973,35.64,76747.58,0.0,-0.91975,7e-05,9.39426]
[1779569641075,35.64,76746.9,0.0,-0.91979,7e-05,9.3902]
[1779569642197,35.64,76746.9,0.0,-0.91979,7e-05,9.3902]
[1779569642224,35.64,76746.9,0.0,-0.91979,7e-05,9.3902]
[1779569647499,35.64,76744.83,0.0,-0.91993,7e-05,9.37788]
[1779569647563,35.64,76744.83,0.0,-0.91993,7e-05,9.37788]
[1779569647723,35.64,76744.83,0.0,-0.91993,7e-05,9.37788]
[1779569647835,35.64,76744.75,0.0,-0.91993,7e-05,9.37742]
[1779569652154,35.64,76745.96,0.0,-0.91985,7e-05,9.38473]
[1779569652171,35.64,76740.9,0.0,-0.92019,7e-05,9.35447]
[1779569652869,35.64,76724.62,0.0,-0.92125,7e-05,9.25745]
[1779569653877,35.64,76717.13,0.0,-0.92174,7e-05,9.21317]
[1779569654884,35.64,76716.08,0.0,-0.92181,7e-05,9.20722]
[1779569655756,35.64,76716.08,0.0,-0.92181,7e-05,9.20722]
[1779569660927,35.64,76716.86,0.0,-0.92174,7e-05,9.21356]
[1779569662941,35.64,76704.64,0.0,-0.92252,6e-05,9.14181]
[1779569663948,35.64,76703.23,0.0,-0.92261,6e-05,9.13388]
[1779569664955,35.64,76707.74,0.0,-0.92231,6e-05,9.16095]
[1779569666969,35.64,76711.46,0.0,-0.92206,6e-05,9.18367]
[1779569670009,35.65,76710.35,0.0,-0.92213,6e-05,9.17777]
[1779569670018,35.65,76710.35,0.0,-0.92213,6e-05,9.17777]
[1779569670224,35.65,76710.35,0.0,-0.92213,6e-05,9.17777]
[1779569670338,35.65,76710.0,0.0,-0.92215,6e-05,9.17604]
[1779569670997,35.65,76726.46,0.0,-0.92107,7e-05,9.27409]
[1779569672005,35.65,76737.17,0.0,-0.92039,7e-05,9.33415]
[1779569673022,35.65,76738.64,0.0,-0.9203,7e-05,9.34303]
[1779569676322,35.65,76739.08,0.0,-0.92027,7e-05,9.34585]
[1779569676473,35.65,76739.6,0.0,-0.92023,7e-05,9.34904]
[1779569680742,35.65,76742.07,0.0,-0.92006,7e-05,9.36411]
[1779569680975,35.65,76742.07,0.0,-0.92006,7e-05,9.36411]
[1779569681078,35.65,76742.31,0.0,-0.92005,7e-05,9.3656]
[1779569683626,35.65,76742.12,0.0,-0.92006,7e-05,9.36457]
[1779569683723,35.65,76742.12,0.0,-0.92006,7e-05,9.36457]
[1779569688127,35.65,76738.0,0.0,-0.92033,7e-05,9.34034]
[1779569689473,35.65,76738.0,0.0,-0.92033,7e-05,9.34034]
[1779569690141,35.65,76744.28,0.0,-0.91991,7e-05,9.37809]
[1779569692159,35.65,76774.37,0.0,-0.9179,7e-05,9.55909]
[1779569693164,35.65,76792.0,0.0,-0.9167,7e-05,9.66564]
[1779569693502,35.65,76792.0,0.0,-0.9167,7e-05,9.66564]
[1779569694171,35.65,76792.65,0.0,-0.91666,7e-05,9.66931]
[1779569696185,35.65,76798.48,0.0,-0.91626,7e-05,9.70485]
[1779569701281,35.65,76799.84,0.0,-0.91617,7e-05,9.71315]
[1779569701372,35.65,76808.06,0.0,-0.91561,7e-05,9.76324]
[1779569702227,35.65,76816.44,0.0,-0.91502,7e-05,9.81462]
[1779569703234,35.65,76817.25,0.0,-0.91497,7e-05,9.81969]
[1779569704966,35.65,76818.69,0.0,-0.91487,7e-05,9.82861]
[1779569709276,35.65,76813.23,0.0,-0.91524,7e-05,9.79557]
[1779569711290,35.65,76822.32,0.0,-0.91461,7e-05,9.85148]
[1779569712297,35.65,76835.0,0.0,-0.91372,7e-05,9.92938]
[1779569713304,35.65,76837.65,0.0,-0.91354,7e-05,9.94563]
[1779569714827,35.65,76840.85,0.0,-0.91331,7e-05,9.96526]
[1779569715335,35.65,76848.23,0.0,-0.9128,7e-05,10.01067]
[1779569717349,35.65,76850.15,0.0,-0.91267,7e-05,10.02218]
[1779569718457,35.65,76850.15,0.0,-0.91267,7e-05,10.02218]
[1779569720380,35.65,76860.63,0.0,-0.91193,7e-05,10.08656]
[1779569721387,35.65,76863.89,0.0,-0.9117,7e-05,10.10661]
[1779569722394,35.65,76874.85,0.0,-0.91092,7e-05,10.17447]
[1779569723401,35.65,76881.55,0.0,-0.91044,7e-05,10.21588]
[1779569724621,35.65,76882.65,0.0,-0.91037,7e-05,10.22237]
[1779569725468,35.65,76895.97,0.0,-0.9094,7e-05,10.30554]
[1779569726438,35.65,76905.64,0.0,-0.90871,7e-05,10.36573]
[1779569727454,35.65,76907.72,0.0,-0.90856,7e-05,10.37828]
[1779569728460,35.65,76957.11,0.0,-0.9049,8e-05,10.69019]
[1779569728807,35.65,76957.11,0.0,-0.9049,8e-05,10.69019]
[1779569729191,35.65,76957.11,0.0,-0.9049,8e-05,10.69019]
[1779569729500,35.65,76986.48,0.0,-0.90268,8e-05,10.87752]
[1779569731542,35.64,77002.46,0.0,-0.90149,8e-05,10.97524]
[1779569732697,35.64,77002.46,0.0,-0.90149,8e-05,10.97524]
[1779569733434,35.63,76989.86,0.0,-0.90254,8e-05,10.88784]
[1779569734182,35.63,76989.86,0.0,-0.90254,8e-05,10.88784]
[1779569734235,35.62,76997.56,0.0,-0.90206,8e-05,10.92832]
[1779569734575,35.62,77023.29,0.0,-0.90007,8e-05,11.09417]
[1779569735575,35.62,77023.43,0.0,-0.90006,8e-05,11.09492]
[1779569737407,35.62,77023.43,0.0,-0.90006,8e-05,11.09492]
[1779569737422,35.61,76978.44,0.0,-0.90358,8e-05,10.80086]
[1779569737603,35.61,76958.15,0.0,-0.90511,8e-05,10.67153]
[1779569738622,35.61,76963.89,0.0,-0.90468,8e-05,10.70819]
[1779569743512,35.61,76961.68,0.0,-0.90485,8e-05,10.69418]
[1779569743656,35.61,76965.97,0.0,-0.90453,8e-05,10.72117]
[1779569745673,35.6,76966.21,0.0,-0.90451,8e-05,10.72232]
[1779569747440,35.6,76966.21,0.0,-0.90451,8e-05,10.72232]
[1779569747496,35.6,76959.14,0.0,-0.90506,8e-05,10.67615]
[1779569747686,35.6,76954.45,0.0,-0.90541,7e-05,10.64634]
[1779569749700,35.6,76965.75,0.0,-0.90457,8e-05,10.71739]
[1779569750707,35.6,76970.93,0.0,-0.90419,8e-05,10.74999]
[1779569751714,35.6,76958.61,0.0,-0.90512,8e-05,10.67107]
[1779569752721,35.6,76951.11,0.0,-0.90569,7e-05,10.62288]
[1779569753728,35.6,76945.81,0.0,-0.90609,7e-05,10.58899]
[1779569758763,35.59,76943.3,0.0,-0.9063,7e-05,10.57125]
[1779569759770,35.59,76949.4,0.0,-0.90585,7e-05,10.60945]
[1779569761050,35.59,76949.4,0.0,-0.90585,7e-05,10.60945]
[1779569761112,35.59,76964.03,0.0,-0.90476,8e-05,10.70192]
[1779569761784,35.59,76985.67,0.0,-0.90312,8e-05,10.84003]
[1779569762793,35.59,76996.69,0.0,-0.90228,8e-05,10.91042]
[1779569763800,35.59,76993.26,0.0,-0.90255,8e-05,10.88805]
[1779569765055,35.59,76993.26,0.0,-0.90255,8e-05,10.88805]
[1779569765106,35.59,76965.28,0.0,-0.90467,8e-05,10.70888]
[1779569765813,35.59,76950.61,0.0,-0.90578,7e-05,10.61513]
[1779569766820,35.59,76952.52,0.0,-0.90564,7e-05,10.62691]
[1779569767635,35.59,76952.52,0.0,-0.90564,7e-05,10.62691]
[1779569767827,35.59,76972.29,0.0,-0.90416,8e-05,10.75239]
[1779569768834,35.59,76981.63,0.0,-0.90345,8e-05,10.81181]
[1779569769841,35.59,76977.0,0.0,-0.90381,8e-05,10.78201]
[1779569770848,35.58,76968.94,0.0,-0.90444,8e-05,10.72893]
[1779569771654,35.58,76968.94,0.0,-0.90444,8e-05,10.72893]
[1779569773869,35.58,76973.95,0.0,-0.90408,8e-05,10.75882]
[1779569775884,35.58,76981.81,0.0,-0.90349,8e-05,10.80876]
[1779569778905,35.58,76977.71,0.0,-0.90381,8e-05,10.78203]
[1779569783940,35.58,76973.53,0.0,-0.90413,8e-05,10.75464]
[1779569785288,35.58,76973.53,0.0,-0.90413,8e-05,10.75464]
[1779569789307,35.58,76969.29,0.0,-0.90446,8e-05,10.72719]
[1779569795017,35.58,76960.17,0.0,-0.90518,8e-05,10.66466]
[1779569799062,35.58,76963.32,0.0,-0.90494,8e-05,10.68476]
[1779569799226,35.58,76963.32,0.0,-0.90494,8e-05,10.68476]
[1779569801060,35.58,76969.53,0.0,-0.90448,8e-05,10.72432]
[1779569802142,35.58,76969.53,0.0,-0.90448,8e-05,10.72432]
[1779569802178,35.58,77001.33,0.0,-0.90205,8e-05,10.92784]
[1779569803087,35.57,77013.95,0.0,-0.90112,8e-05,11.00567]
[1779569804094,35.57,77008.45,0.0,-0.90155,8e-05,10.97013]
[1779569805469,35.57,77008.45,0.0,-0.90155,8e-05,10.97013]
[1779569805562,35.57,77004.02,0.0,-0.90189,8e-05,10.94156]
[1779569809345,35.57,77003.34,0.0,-0.90195,8e-05,10.93682]
[1779569810136,35.57,77009.77,0.0,-0.90146,8e-05,10.97783]
[1779569812150,35.57,77013.97,0.0,-0.90114,8e-05,11.00436]
[1779569813263,35.57,77013.97,0.0,-0.90114,8e-05,11.00436]
[1779569815644,35.57,77016.75,0.0,-0.90094,8e-05,11.02134]
[1779569816180,35.56,77044.64,0.0,-0.89877,8e-05,11.20083]
[1779569817186,35.56,77037.23,0.0,-0.89936,8e-05,11.15208]
[1779569818193,35.56,77054.76,0.0,-0.89799,8e-05,11.2653]
[1779569819656,35.56,77054.76,0.0,-0.89799,8e-05,11.2653]
[1779569819200,35.56,77059.91,0.0,-0.89759,8e-05,11.29806]
[1779569820208,35.56,77055.26,0.0,-0.89797,8e-05,11.26696]
[1779569821214,35.56,77049.32,0.0,-0.89845,8e-05,11.22756]
[1779569823228,35.55,77048.64,0.0,-0.89852,8e-05,11.22174]
[1779569826906,35.55,77046.49,0.0,-0.89871,8e-05,11.20565]
[1779569827260,35.55,77059.99,0.0,-0.89765,8e-05,11.29279]
[1779569828270,35.55,77066.23,0.0,-0.89717,8e-05,11.33267]
[1779569829275,35.55,77075.85,0.0,-0.89641,8e-05,11.39463]
[1779569830282,35.54,77080.95,0.0,-0.896,8e-05,11.42771]
[1779569830772,35.54,77080.95,0.0,-0.896,8e-05,11.42771]
[1779569831289,35.54,77076.41,0.0,-0.89637,8e-05,11.39773]
[1779569832296,35.54,77071.65,0.0,-0.89676,8e-05,11.3663]
[1779569833303,35.54,77065.11,0.0,-0.89728,8e-05,11.32333]
[1779569833964,35.54,77065.11,0.0,-0.89728,8e-05,11.32333]
[1779569834310,35.54,77041.96,0.0,-0.89912,8e-05,11.17248]
[1779569835317,35.54,77033.96,0.0,-0.89975,8e-05,11.12012]
[1779569836326,35.54,77064.66,0.0,-0.89733,8e-05,11.31944]
[1779569837404,35.54,77064.66,0.0,-0.89733,8e-05,11.31944]
[1779569837489,35.54,77077.82,0.0,-0.89629,8e-05,11.40484]
[1779569839346,35.54,77069.03,0.0,-0.897,8e-05,11.34685]
[1779569841361,35.54,77063.37,0.0,-0.89746,8e-05,11.30895]
[1779569842533,35.54,77063.37,0.0,-0.89746,8e-05,11.30895]
[1779569843384,35.54,77078.83,0.0,-0.89624,8e-05,11.40902]
[1779569844392,35.53,77070.69,0.0,-0.89689,8e-05,11.35552]
[1779569845398,35.53,77064.55,0.0,-0.89738,8e-05,11.31499]
[1779569846373,35.53,77064.55,0.0,-0.89738,8e-05,11.31499]
[1779569849427,35.53,77053.62,0.0,-0.89827,8e-05,11.24266]
[1779569851440,35.53,77056.78,0.0,-0.89805,8e-05,11.25893]
[1779569853456,35.53,77064.65,0.0,-0.89743,8e-05,11.31013]
[1779569854462,35.53,77083.59,0.0,-0.89591,8e-05,11.43388]
[1779569855709,35.53,77083.59,0.0,-0.89591,8e-05,11.43388]
[1779569855468,35.53,77088.07,0.0,-0.89555,8e-05,11.46312]
[1779569856476,35.53,77095.05,0.0,-0.89499,8e-05,11.5088]
[1779569857483,35.53,77101.44,0.0,-0.89448,8e-05,11.54998]
[1779569859734,35.53,77102.3,0.0,-0.89443,8e-05,11.55467]
[1779569861526,35.53,77094.64,0.0,-0.89506,8e-05,11.50338]
[1779569863663,35.52,77095.48,0.0,-0.895,8e-05,11.50848]
[1779569863544,35.52,77114.02,0.0,-0.89349,8e-05,11.63044]
[1779569864555,35.52,77120.98,0.0,-0.89292,8e-05,11.67594]
[1779569865559,35.52,77108.29,0.0,-0.89398,8e-05,11.59105]
[1779569866566,35.52,77101.89,0.0,-0.8945,8e-05,11.54841]
[1779569866958,35.52,77101.89,0.0,-0.8945,8e-05,11.54841]
[1779569870594,35.52,77107.27,0.0,-0.89409,8e-05,11.58195]
[1779569871601,35.52,77112.09,0.0,-0.8937,8e-05,11.61319]
[1779569875628,35.51,77108.28,0.0,-0.89404,8e-05,11.58589]
[1779569878650,35.51,77096.36,0.0,-0.89503,8e-05,11.50601]
[1779569879657,35.51,77086.77,0.0,-0.89581,8e-05,11.4427]
[1779569880664,35.51,77086.57,0.0,-0.89583,8e-05,11.44109]
[1779569885699,35.5,77081.83,0.0,-0.89623,8e-05,11.40861]
[1779569886707,35.5,77087.32,0.0,-0.89579,8e-05,11.44433]
[1779569890743,35.5,77067.46,0.0,-0.89739,8e-05,11.31329]
[1779569891750,35.5,77057.89,0.0,-0.89815,8e-05,11.25079]
[1779569892758,35.5,77061.75,0.0,-0.89785,8e-05,11.27592]
[1779569894771,35.5,77071.76,0.0,-0.89705,8e-05,11.34112]
[1779569895778,35.5,77077.61,0.0,-0.89659,8e-05,11.37922]
[1779569901029,35.5,77077.81,0.0,-0.89658,8e-05,11.37971]
[1779569901227,35.5,77077.81,0.0,-0.89658,8e-05,11.37971]
[1779569902831,35.5,77068.55,0.0,-0.89733,8e-05,11.31867]
[1779569905197,35.5,77069.26,0.0,-0.89727,8e-05,11.32319]
[1779569905227,35.5,77069.26,0.0,-0.89727,8e-05,11.32319]
[1779569908875,35.5,77064.28,0.0,-0.89767,8e-05,11.2902]
[1779569913633,35.5,77066.24,0.0,-0.89755,8e-05,11.29868]
[1779569913702,35.5,77071.38,0.0,-0.89714,8e-05,11.33219]
[1779569913911,35.5,77079.39,0.0,-0.8965,8e-05,11.38448]
[1779569914919,35.5,77084.39,0.0,-0.8961,8e-05,11.41727]
[1779569917458,35.5,77086.67,0.0,-0.89592,8e-05,11.43223]
[1779569922974,35.5,77084.69,0.0,-0.89608,8e-05,11.41938]
[1779569923982,35.5,77078.06,0.0,-0.89661,8e-05,11.37601]
[1779569924989,35.5,77070.97,0.0,-0.89717,8e-05,11.32959]
[1779569927091,35.5,77070.39,0.0,-0.89722,8e-05,11.32579]
[1779569927225,35.5,77070.39,0.0,-0.89722,8e-05,11.32579]
[1779569929017,35.5,77065.3,0.0,-0.89763,8e-05,11.29258]
[1779569930701,35.5,77065.3,0.0,-0.89763,8e-05,11.29258]
[1779569932038,35.5,77080.34,0.0,-0.89642,8e-05,11.39112]
[1779569933045,35.5,77085.25,0.0,-0.89603,8e-05,11.42335]
[1779569934685,35.5,77085.25,0.0,-0.89603,8e-05,11.42335]
[1779569934708,35.5,77080.87,0.0,-0.89638,8e-05,11.39477]
[1779569940624,35.5,77081.59,0.0,-0.8963,8e-05,11.40116]
[1779569945131,35.51,77090.1,0.0,-0.89559,8e-05,11.45865]
[1779569946138,35.51,77099.11,0.0,-0.89486,8e-05,11.5178]
[1779569947145,35.5,77108.52,0.0,-0.8941,8e-05,11.57961]
[1779569948151,35.5,77114.09,0.0,-0.89365,8e-05,11.61613]
[1779569949161,35.5,77119.65,0.0,-0.89319,8e-05,11.65281]
[1779569950168,35.5,77135.09,0.0,-0.89193,8e-05,11.75483]
[1779569951175,35.5,77138.77,0.0,-0.89162,8e-05,11.779]
[1779569953700,35.5,77138.5,0.0,-0.89165,8e-05,11.77699]
[1779569953791,35.5,77136.62,0.0,-0.89181,8e-05,11.76411]
[1779569957021,35.5,77137.5,0.0,-0.89174,8e-05,11.76953]
[1779569957217,35.5,77140.67,0.0,-0.89148,8e-05,11.79033]
[1779569960923,35.5,77143.14,0.0,-0.89129,8e-05,11.80597]
[1779569961245,35.5,77144.38,0.0,-0.89119,8e-05,11.81395]
[1779569963259,35.5,77148.82,0.0,-0.89082,8e-05,11.84313]
[1779569964999,35.5,77149.11,0.0,-0.8908,8e-05,11.84488]
[1779569965273,35.5,77158.05,0.0,-0.89006,8e-05,11.90411]
[1779569966280,35.5,77162.54,0.0,-0.88968,8e-05,11.93373]
[1779569969301,35.5,77167.95,0.0,-0.88924,8e-05,11.96884]
[1779569972322,35.49,77170.94,0.0,-0.88904,8e-05,11.98343]
[1779569977302,35.49,77173.96,0.0,-0.88883,8e-05,11.99956]
[1779569977357,35.49,77189.73,0.0,-0.8875,9e-05,12.10472]
[1779569978364,35.48,77194.13,0.0,-0.88714,9e-05,12.13357]
[1779569980759,35.48,77195.59,0.0,-0.88702,9e-05,12.1427]
[1779569980815,35.48,77188.94,0.0,-0.8876,8e-05,12.09695]
[1779569981385,35.48,77181.85,0.0,-0.8882,8e-05,12.04955]
[1779569982392,35.48,77174.23,0.0,-0.88885,8e-05,11.99817]
[1779569983399,35.48,77162.07,0.0,-0.88988,8e-05,11.91671]
[1779569984737,35.48,77162.07,0.0,-0.88988,8e-05,11.91671]
[1779569984795,35.48,77158.94,0.0,-0.89015,8e-05,11.89532]
[1779569988735,35.48,77158.7,0.0,-0.89018,8e-05,11.89326]
[1779569988829,35.48,77170.44,0.0,-0.8892,8e-05,11.97107]
[1779569989444,35.48,77181.44,0.0,-0.88827,8e-05,12.04448]
[1779569990451,35.47,77181.99,0.0,-0.88828,8e-05,12.04366]
[1779569994638,35.47,77183.81,0.0,-0.88814,8e-05,12.05446]
[1779569994670,35.46,77191.56,0.0,-0.88749,9e-05,12.10584]
[1779569997500,35.45,77202.02,0.0,-0.88667,9e-05,12.1703]
[1779569998191,35.45,77202.02,0.0,-0.88667,9e-05,12.1703]
[1779569998507,35.45,77204.93,0.0,-0.88643,9e-05,12.1893]
[1779570000522,35.45,77197.59,0.0,-0.88707,9e-05,12.13893]
[1779570001673,35.45,77197.59,0.0,-0.88707,9e-05,12.13893]
[1779570001716,35.44,77213.64,0.0,-0.88577,9e-05,12.24083]
[1779570002541,35.44,77235.79,0.0,-0.88386,9e-05,12.39004]
[1779570003548,35.44,77243.95,0.0,-0.88315,9e-05,12.44473]
[1779570004555,35.44,77247.6,0.0,-0.88284,9e-05,12.46876]
[1779570005214,35.44,77247.6,0.0,-0.88284,9e-05,12.46876]
[1779570005564,35.44,77248.43,0.0,-0.88277,9e-05,12.47391]
[1779570007308,35.43,77250.75,0.0,-0.88258,9e-05,12.48909]
[1779570007713,35.43,77250.75,0.0,-0.88258,9e-05,12.48909]
[1779570007789,35.43,77255.68,0.0,-0.88216,9e-05,12.5214]
[1779570008795,35.43,77255.68,0.0,-0.88216,9e-05,12.5214]
[1779570008877,35.43,77269.84,0.0,-0.88091,9e-05,12.61713]
[1779570009598,35.43,77290.34,0.0,-0.87909,9e-05,12.75648]
[1779570010607,35.43,77298.28,0.0,-0.87838,9e-05,12.81017]
[1779570011627,35.42,77303.1,0.0,-0.87803,9e-05,12.83716]
[1779570012875,35.42,77303.1,0.0,-0.87803,9e-05,12.83716]
[1779570012909,35.42,77285.05,0.0,-0.87967,9e-05,12.71224]
[1779570013636,35.42,77274.18,0.0,-0.88064,9e-05,12.63833]
[1779570014355,35.42,77274.18,0.0,-0.88064,9e-05,12.63833]
[1779570014643,35.4,77252.49,0.0,-0.88266,9e-05,12.48303]
[1779570015650,35.39,77250.38,0.0,-0.88292,9e-05,12.46321]
[1779570016657,35.39,77253.66,0.0,-0.88264,9e-05,12.48502]
[1779570018384,35.39,77257.32,0.0,-0.88232,9e-05,12.5095]
[1779570018671,35.39,77256.62,0.0,-0.88239,9e-05,12.5044]
[1779570020698,35.39,77252.79,0.0,-0.88273,9e-05,12.47768]
[1779570021704,35.38,77257.35,0.0,-0.88234,9e-05,12.50786]
[1779570022723,35.38,77249.37,0.0,-0.88304,9e-05,12.4538]
[1779570023730,35.38,77254.63,0.0,-0.88259,9e-05,12.48873]
[1779570024201,35.38,77254.63,0.0,-0.88259,9e-05,12.48873]
[1779570024737,35.38,77270.62,0.0,-0.88118,9e-05,12.59721]
[1779570025744,35.38,77296.14,0.0,-0.87891,9e-05,12.77055]
[1779570026751,35.38,77301.04,0.0,-0.87848,9e-05,12.80372]
[1779570027758,35.38,77298.95,0.0,-0.87868,9e-05,12.78847]
[1779570028173,35.38,77298.95,0.0,-0.87868,9e-05,12.78847]
[1779570028765,35.38,77297.49,0.0,-0.87881,9e-05,12.77805]
[1779570031036,35.38,77299.7,0.0,-0.87863,9e-05,12.79204]
[1779570031233,35.38,77299.7,0.0,-0.87863,9e-05,12.79204]
[1779570031787,35.36,77292.01,0.0,-0.87944,9e-05,12.72904]
[1779570032028,35.36,77292.01,0.0,-0.87944,9e-05,12.72904]
[1779570032793,35.36,77272.28,0.0,-0.8812,9e-05,12.59408]
[1779570033800,35.36,77265.84,0.0,-0.88178,9e-05,12.54987]
[1779570034503,35.36,77265.84,0.0,-0.88178,9e-05,12.54987]
[1779570034811,35.36,77248.32,0.0,-0.88332,9e-05,12.43108]
[1779570035829,35.36,77243.74,0.0,-0.88373,9e-05,12.39932]
[1779570037835,35.36,77237.93,0.0,-0.88424,9e-05,12.35958]
[1779570038538,35.36,77237.93,0.0,-0.88424,9e-05,12.35958]
[1779570038841,35.36,77239.48,0.0,-0.88411,9e-05,12.36986]
[1779570039850,35.36,77252.48,0.0,-0.88298,9e-05,12.45763]
[1779570040734,35.36,77252.48,0.0,-0.88298,9e-05,12.45763]
[1779570040855,35.36,77270.16,0.0,-0.88142,9e-05,12.57725]
[1779570041865,35.36,77272.91,0.0,-0.88119,9e-05,12.59552]
[1779570042752,35.36,77272.91,0.0,-0.88119,9e-05,12.59552]
[1779570042872,35.36,77253.72,0.0,-0.88288,9e-05,12.46488]
[1779570043879,35.36,77249.32,0.0,-0.88327,9e-05,12.43479]
[1779570044886,35.36,77242.14,0.0,-0.8839,9e-05,12.38597]
[1779570046900,35.35,77234.87,0.0,-0.88454,9e-05,12.33654]
[1779570048258,35.35,77234.46,0.0,-0.88458,9e-05,12.33368]
[1779570048914,35.35,77234.85,0.0,-0.88454,9e-05,12.33623]
[1779570050928,35.35,77241.29,0.0,-0.88399,9e-05,12.37954]
[1779570051631,35.35,77241.29,0.0,-0.88399,9e-05,12.37954]
[1779570051935,35.35,77268.83,0.0,-0.88157,9e-05,12.56602]
[1779570052942,35.35,77279.32,0.0,-0.88065,9e-05,12.63692]
[1779570053949,35.35,77284.84,0.0,-0.88016,9e-05,12.67397]
[1779570055665,35.35,77284.9,0.0,-0.88016,9e-05,12.67392]
[1779570055963,35.35,77281.81,0.0,-0.88044,9e-05,12.65243]
[1779570056969,35.35,77274.79,0.0,-0.88107,9e-05,12.60423]
[1779570057976,35.35,77270.68,0.0,-0.88144,9e-05,12.57593]
[1779570058984,35.35,77258.2,0.0,-0.88255,9e-05,12.49087]
[1779570059991,35.35,77256.4,0.0,-0.88271,9e-05,12.47832]
[1779570060998,35.35,77252.55,0.0,-0.88305,9e-05,12.45182]
[1779570062099,35.35,77229.76,0.0,-0.88504,9e-05,12.29768]
[1779570063034,35.34,77221.57,0.0,-0.88579,9e-05,12.23942]
[1779570064028,35.34,77225.45,0.0,-0.88545,9e-05,12.26541]
[1779570065761,35.34,77225.45,0.0,-0.88545,9e-05,12.26541]
[1779570065779,35.34,77235.98,0.0,-0.88454,9e-05,12.33629]
[1779570066042,35.34,77232.19,0.0,-0.88488,9e-05,12.31036]
[1779570068056,35.34,77236.22,0.0,-0.88453,9e-05,12.33708]
[1779570073091,35.34,77238.43,0.0,-0.88436,9e-05,12.35071]
[1779570076392,35.33,77244.46,0.0,-0.88384,9e-05,12.39068]
[1779570077120,35.33,77248.19,0.0,-0.88352,9e-05,12.41561]
[1779570079134,35.33,77240.48,0.0,-0.88421,9e-05,12.36273]
[1779570081150,35.33,77237.66,0.0,-0.88446,9e-05,12.34313]
[1779570083361,35.33,77238.86,0.0,-0.88436,9e-05,12.351]
[1779570083448,35.33,77237.78,0.0,-0.88445,9e-05,12.34345]
[1779570084171,35.33,77229.1,0.0,-0.88521,9e-05,12.2845]
[1779570085734,35.33,77229.1,0.0,-0.88521,9e-05,12.2845]
[1779570085828,35.33,77223.39,0.0,-0.88571,9e-05,12.24558]
[1779570086185,35.33,77212.31,0.0,-0.88666,9e-05,12.17092]
[1779570087196,35.33,77218.25,0.0,-0.88615,9e-05,12.21086]
[1779570089206,35.33,77214.52,0.0,-0.88648,9e-05,12.18549]
[1779570091220,35.33,77210.54,0.0,-0.88685,9e-05,12.15425]
[1779570093234,35.33,77204.99,0.0,-0.88733,9e-05,12.11686]
[1779570094240,35.33,77201.69,0.0,-0.88761,9e-05,12.0947]
[1779570099404,35.33,77203.29,0.0,-0.88747,9e-05,12.10562]
[1779570099446,35.33,77200.07,0.0,-0.88775,9e-05,12.08402]
[1779570101290,35.33,77210.11,0.0,-0.88689,9e-05,12.15155]
[1779570103315,35.33,77209.74,0.0,-0.88692,9e-05,12.14902]
[1779570103392,35.33,77209.31,0.0,-0.88696,9e-05,12.14609]
[1779570109349,35.33,77207.72,0.0,-0.88709,9e-05,12.13567]
[1779570110356,35.33,77214.77,0.0,-0.88649,9e-05,12.18324]
[1779570112370,35.33,77218.07,0.0,-0.8862,9e-05,12.2057]
[1779570116398,35.33,77223.83,0.0,-0.8857,9e-05,12.24488]
[1779570117484,35.33,77223.83,0.0,-0.8857,9e-05,12.24488]
[1779570117545,35.33,77228.5,0.0,-0.88529,9e-05,12.27641]
[1779570118414,35.33,77224.67,0.0,-0.88562,9e-05,12.25054]
[1779570119421,35.33,77218.33,0.0,-0.88617,9e-05,12.20781]
[1779570120428,35.33,77222.37,0.0,-0.88582,9e-05,12.23511]
[1779570121483,35.33,77222.37,0.0,-0.88582,9e-05,12.23511]
[1779570121564,35.33,77226.41,0.0,-0.88547,9e-05,12.26239]
[1779570122442,35.33,77221.33,0.0,-0.88591,9e-05,12.22813]
[1779570123449,35.33,77217.68,0.0,-0.88623,9e-05,12.20358]
[1779570124455,35.33,77212.93,0.0,-0.88663,9e-05,12.17169]
[1779570125463,35.33,77225.96,0.0,-0.88551,9e-05,12.25965]
[1779570126470,35.33,77231.23,0.0,-0.88505,9e-05,12.29518]
[1779570128483,35.33,77222.55,0.0,-0.8858,9e-05,12.23648]
[1779570129494,35.33,77216.9,0.0,-0.88629,9e-05,12.19846]
[1779570130498,35.33,77212.05,0.0,-0.88671,9e-05,12.16591]
[1779570133103,35.33,77209.72,0.0,-0.8869,9e-05,12.15055]
[1779570133110,35.33,77209.72,0.0,-0.8869,9e-05,12.15055]
[1779570133223,35.33,77209.72,0.0,-0.8869,9e-05,12.15055]
[1779570133519,35.33,77209.21,0.0,-0.88694,9e-05,12.1473]
[1779570138554,35.33,77206.78,0.0,-0.88714,9e-05,12.132]
[1779570139382,35.33,77206.78,0.0,-0.88714,9e-05,12.132]
[1779570139482,35.33,77206.78,0.0,-0.88714,9e-05,12.132]
[1779570139561,35.33,77206.69,0.0,-0.88714,9e-05,12.13157]
[1779570143598,35.33,77215.47,0.0,-0.88639,9e-05,12.19028]
[1779570144604,35.33,77213.2,0.0,-0.88659,9e-05,12.17509]
[1779570147323,35.33,77210.8,0.0,-0.88679,9e-05,12.15917]
[1779570147458,35.33,77210.8,0.0,-0.88679,9e-05,12.15917]
[1779570147479,35.33,77210.8,0.0,-0.88679,9e-05,12.15917]
[1779570147627,35.33,77215.13,0.0,-0.88642,9e-05,12.18814]
[1779570148632,35.33,77219.08,0.0,-0.88608,9e-05,12.21453]
[1779570149953,35.33,77219.08,0.0,-0.88608,9e-05,12.21453]
[1779570149982,35.33,77219.08,0.0,-0.88608,9e-05,12.21453]
[1779570150048,35.33,77220.15,0.0,-0.886,9e-05,12.22121]
[1779570153667,35.33,77214.21,0.0,-0.88655,9e-05,12.17612]
[1779570154674,35.33,77206.83,0.0,-0.88719,9e-05,12.12624]
[1779570155680,35.33,77202.05,0.0,-0.8876,9e-05,12.09391]
[1779570157696,35.33,77189.98,0.0,-0.88863,8e-05,12.01269]
[1779570159078,35.33,77189.98,0.0,-0.88863,8e-05,12.01269]
[1779570158716,35.33,77172.4,0.0,-0.89012,8e-05,11.8947]
[1779570159724,35.33,77152.64,0.0,-0.89177,8e-05,11.76278]
[1779570160733,35.33,77141.19,0.0,-0.89272,8e-05,11.68652]
[1779570161739,35.33,77126.82,0.0,-0.89391,8e-05,11.59128]
[1779570163076,35.33,77126.82,0.0,-0.89391,8e-05,11.59128]
[1779570163085,35.33,77117.12,0.0,-0.89469,8e-05,11.52748]
[1779570163753,35.33,77100.3,0.0,-0.89606,8e-05,11.41656]
[1779570164760,35.33,77094.75,0.0,-0.8965,8e-05,11.38029]
[1779570165767,35.33,77090.55,0.0,-0.89684,8e-05,11.35309]
[1779570166774,35.33,77086.1,0.0,-0.89719,8e-05,11.32433]
[1779570167402,35.33,77086.1,0.0,-0.89719,8e-05,11.32433]
[1779570167781,35.33,77078.95,0.0,-0.89776,8e-05,11.2776]
[1779570168787,35.33,77072.13,0.0,-0.8983,8e-05,11.23315]
[1779570170802,35.33,77062.56,0.0,-0.89905,8e-05,11.17103]
[1779570171460,35.33,77062.56,0.0,-0.89905,8e-05,11.17103]
[1779570171809,35.33,77046.55,0.0,-0.90031,8e-05,11.06691]
[1779570172816,35.33,77041.58,0.0,-0.9007,8e-05,11.0348]
[1779570173823,35.33,77046.88,0.0,-0.90028,8e-05,11.06949]
[1779570178859,35.34,77041.13,0.0,-0.90071,8e-05,11.03374]
[1779570179228,35.34,77041.13,0.0,-0.90071,8e-05,11.03374]
[1779570179866,35.34,77034.48,0.0,-0.90123,8e-05,10.99088]
[1779570180873,35.34,77038.55,0.0,-0.90091,8e-05,11.01752]
[1779570181880,35.34,77042.3,0.0,-0.90061,8e-05,11.04216]
[1779570182888,35.34,77031.93,0.0,-0.90141,8e-05,10.97553]
[1779570183237,35.34,77031.93,0.0,-0.90141,8e-05,10.97553]
[1779570184901,35.34,77035.84,0.0,-0.9011,8e-05,11.00158]
[1779570186703,35.34,77033.58,0.0,-0.90127,8e-05,10.98727]
[1779570186916,35.34,77015.59,0.0,-0.90266,8e-05,10.87125]
[1779570187923,35.34,77009.76,0.0,-0.9031,8e-05,10.83391]
[1779570188929,35.34,77002.54,0.0,-0.90365,8e-05,10.78778]
[1779570189949,35.34,76998.91,0.0,-0.90392,8e-05,10.76488]
[1779570190429,35.34,76998.91,0.0,-0.90392,8e-05,10.76488]
[1779570192968,35.35,77003.47,0.0,-0.90356,8e-05,10.79569]
[1779570194819,35.35,77006.05,0.0,-0.90335,8e-05,10.81299]
[1779570196011,35.35,76998.57,0.0,-0.90391,8e-05,10.76592]
[1779570197016,35.35,76994.85,0.0,-0.90419,8e-05,10.74267]
[1779570198023,35.35,76990.12,0.0,-0.90454,8e-05,10.713]
[1779570198675,35.35,76990.12,0.0,-0.90454,8e-05,10.713]
[1779570199030,35.35,76998.09,0.0,-0.90392,8e-05,10.76507]
[1779570201045,35.36,76998.53,0.0,-0.90387,8e-05,10.7695]
[1779570202778,35.36,77000.57,0.0,-0.9037,8e-05,10.78341]
[1779570203066,35.36,76991.22,0.0,-0.90441,8e-05,10.72336]
[1779570204076,35.36,76978.16,0.0,-0.90539,8e-05,10.64096]
[1779570205093,35.36,76949.51,0.0,-0.90753,7e-05,10.4589]
[1779570206100,35.36,76944.55,0.0,-0.90789,7e-05,10.42819]
[1779570206747,35.36,76944.55,0.0,-0.90789,7e-05,10.42819]
[1779570208126,35.37,76940.46,0.0,-0.90817,7e-05,10.40373]
[1779570209130,35.37,76921.8,0.0,-0.90953,7e-05,10.28657]
[1779570210138,35.37,76906.69,0.0,-0.91062,7e-05,10.19236]
[1779570211146,35.37,76899.2,0.0,-0.91118,7e-05,10.14226]
[1779570212160,35.37,76893.64,0.0,-0.91158,7e-05,10.10806]
[1779570213167,35.37,76883.27,0.0,-0.91231,7e-05,10.04397]
[1779570214185,35.37,76884.22,0.0,-0.91224,7e-05,10.05061]
[1779570217198,35.38,76880.78,0.0,-0.91246,7e-05,10.03137]
[1779570218212,35.38,76857.01,0.0,-0.91413,7e-05,9.88458]
[1779570218700,35.38,76857.01,0.0,-0.91413,7e-05,9.88458]
[1779570219216,35.38,76819.57,0.0,-0.91672,7e-05,9.65525]
[1779570220224,35.38,76822.85,0.0,-0.91648,7e-05,9.67631]
[1779570222071,35.39,76822.72,0.0,-0.91648,7e-05,9.67656]
[1779570222237,35.39,76817.82,0.0,-0.91681,7e-05,9.64762]
[1779570223269,35.39,76831.04,0.0,-0.91588,7e-05,9.72982]
[1779570224254,35.39,76848.59,0.0,-0.91465,7e-05,9.83902]
[1779570225323,35.39,76848.59,0.0,-0.91465,7e-05,9.83902]
[1779570225370,35.39,76858.35,0.0,-0.91395,7e-05,9.90034]
[1779570226269,35.4,76874.69,0.0,-0.91278,7e-05,10.00261]
[1779570227276,35.4,76881.92,0.0,-0.91226,7e-05,10.04837]
[1779570228283,35.4,76867.44,0.0,-0.91328,7e-05,9.95905]
[1779570229363,35.4,76867.44,0.0,-0.91328,7e-05,9.95905]
[1779570229369,35.4,76870.89,0.0,-0.91303,7e-05,9.98129]
[1779570230297,35.4,76875.21,0.0,-0.91271,7e-05,10.00879]
[1779570231303,35.4,76869.86,0.0,-0.91308,7e-05,9.97617]
[1779570232312,35.4,76857.84,0.0,-0.91393,7e-05,9.90234]
[1779570233318,35.41,76852.34,0.0,-0.9143,7e-05,9.86911]
[1779570238353,35.41,76852.39,0.0,-0.91425,7e-05,9.87344]
[1779570240367,35.42,76856.24,0.0,-0.91396,7e-05,9.89882]
[1779570241375,35.42,76860.81,0.0,-0.91363,7e-05,9.92785]
[1779570242388,35.42,76871.57,0.0,-0.91286,7e-05,9.99528]
[1779570243395,35.42,76876.72,0.0,-0.91249,7e-05,10.02789]
[1779570244402,35.42,76872.82,0.0,-0.91276,7e-05,10.00419]
[1779570245408,35.42,76868.39,0.0,-0.91307,7e-05,9.97727]
[1779570246416,35.42,76878.57,0.0,-0.91234,7e-05,10.04115]
[1779570247422,35.42,76892.01,0.0,-0.91137,7e-05,10.12547]
[1779570248431,35.42,76895.64,0.0,-0.9111,7e-05,10.14856]
[1779570252461,35.43,76908.99,0.0,-0.91012,7e-05,10.23363]
[1779570253468,35.43,76909.6,0.0,-0.91007,7e-05,10.23843]
[1779570254475,35.43,76904.34,0.0,-0.91044,7e-05,10.20639]
[1779570256489,35.43,76911.37,0.0,-0.90992,7e-05,10.25104]
[1779570258503,35.43,76915.34,0.0,-0.90963,7e-05,10.2764]
[1779570260517,35.43,76909.99,0.0,-0.91001,7e-05,10.24318]
[1779570265552,35.44,76906.4,0.0,-0.91025,7e-05,10.22239]
[1779570266559,35.44,76898.08,0.0,-0.91085,7e-05,10.17071]
[1779570267566,35.44,76900.04,0.0,-0.9107,7e-05,10.1835]
[1779570269580,35.44,76894.66,0.0,-0.91108,7e-05,10.15086]
[1779570271594,35.44,76897.95,0.0,-0.91086,7e-05,10.1684]
[1779570274845,35.44,76895.48,0.0,-0.91102,7e-05,10.154]
[1779570274975,35.44,76895.48,0.0,-0.91102,7e-05,10.154]
[1779570275053,35.45,76900.51,0.0,-0.91065,7e-05,10.18649]
[1779570276588,35.45,76902.29,0.0,-0.91052,7e-05,10.19764]
[1779570276726,35.45,76902.29,0.0,-0.91052,7e-05,10.19764]
[1779570282670,35.45,76899.46,0.0,-0.91068,7e-05,10.1834]
[1779570284608,35.45,76901.92,0.0,-0.9105,7e-05,10.19929]
[1779570284699,35.45,76913.63,0.0,-0.90964,7e-05,10.27323]
[1779570285700,35.46,76921.01,0.0,-0.9091,7e-05,10.32037]
[1779570286707,35.46,76925.06,0.0,-0.90879,7e-05,10.34654]
[1779570287713,35.46,76929.43,0.0,-0.90846,7e-05,10.37472]
[1779570288632,35.46,76929.43,0.0,-0.90846,7e-05,10.37472]
[1779570288721,35.46,76932.13,0.0,-0.90826,7e-05,10.39234]
[1779570289728,35.46,76939.03,0.0,-0.90774,7e-05,10.4365]
[1779570290734,35.46,76947.07,0.0,-0.90714,7e-05,10.4879]
[1779570291741,35.46,76939.92,0.0,-0.90767,7e-05,10.44303]
[1779570292749,35.46,76934.45,0.0,-0.90806,7e-05,10.40891]
[1779570298095,35.47,76936.51,0.0,-0.90789,7e-05,10.42395]
[1779570298224,35.47,76936.51,0.0,-0.90789,7e-05,10.42395]
[1779570298190,35.47,76936.51,0.0,-0.90788,7e-05,10.42495]
[1779570298792,35.47,76936.25,0.0,-0.9079,7e-05,10.4233]
[1779570301813,35.47,76877.22,0.0,-0.91216,7e-05,10.05473]
[1779570302497,35.47,76877.22,0.0,-0.91216,7e-05,10.05473]
[1779570302723,35.47,76877.22,0.0,-0.91216,7e-05,10.05473]
[1779570302831,35.47,76877.19,0.0,-0.91215,7e-05,10.0556]
[1779570304958,35.48,76874.18,0.0,-0.91235,7e-05,10.03793]
[1779570305052,35.48,76871.41,0.0,-0.91254,7e-05,10.02177]
[1779570305849,35.48,76874.76,0.0,-0.91229,7e-05,10.04364]
[1779570306856,35.48,76880.65,0.0,-0.91185,7e-05,10.08128]
[1779570307863,35.48,76941.23,0.0,-0.90744,7e-05,10.46248]
[1779570308989,35.48,76941.23,0.0,-0.90744,7e-05,10.46248]
[1779570309079,35.48,76942.22,0.0,-0.90736,7e-05,10.4691]
[1779570310184,35.48,76942.22,0.0,-0.90736,7e-05,10.4691]
[1779570310240,35.49,76941.93,0.0,-0.90737,7e-05,10.46796]
[1779570310884,35.49,76937.77,0.0,-0.90768,7e-05,10.44165]
[1779570311891,35.49,76931.72,0.0,-0.90812,7e-05,10.40383]
[1779570314215,35.49,76932.44,0.0,-0.90806,7e-05,10.40883]
[1779570314244,35.49,76931.22,0.0,-0.90814,7e-05,10.40205]
[1779570314912,35.49,76922.31,0.0,-0.9088,7e-05,10.34588]
[1779570315390,35.49,76922.31,0.0,-0.9088,7e-05,10.34588]
[1779570315919,35.49,76918.45,0.0,-0.90907,7e-05,10.32214]
[1779570319415,35.49,76916.75,0.0,-0.90917,7e-05,10.31319]
[1779570319947,35.49,76916.33,0.0,-0.9092,7e-05,10.31116]
[1779570321882,35.5,76917.05,0.0,-0.90914,7e-05,10.3163]
[1779570321961,35.5,76915.98,0.0,-0.90921,7e-05,10.31019]
[1779570325911,35.5,76917.16,0.0,-0.9091,7e-05,10.31948]
[1779570325989,35.5,76915.41,0.0,-0.90922,7e-05,10.30911]
[1779570327228,35.5,76915.41,0.0,-0.90922,7e-05,10.30911]
[1779570327336,35.5,76910.22,0.0,-0.90958,7e-05,10.27776]
[1779570328014,35.5,76903.2,0.0,-0.91009,7e-05,10.23375]
[1779570330017,35.51,76904.64,0.0,-0.90997,7e-05,10.24419]
[1779570331276,35.51,76904.64,0.0,-0.90997,7e-05,10.24419]
[1779570332038,35.51,76907.2,0.0,-0.9098,7e-05,10.25758]
[1779570333045,35.51,76901.45,0.0,-0.91021,7e-05,10.22229]
[1779570337074,35.52,76908.84,0.0,-0.90964,7e-05,10.2715]
[1779570338081,35.52,76912.21,0.0,-0.90939,7e-05,10.29336]
[1779570339129,35.52,76912.21,0.0,-0.90939,7e-05,10.29336]
[1779570339226,35.52,76912.21,0.0,-0.90939,7e-05,10.29336]
[1779570339325,35.52,76913.03,0.0,-0.90931,7e-05,10.29981]
[1779570341101,35.52,76908.33,0.0,-0.90964,7e-05,10.27094]
[1779570341895,35.52,76908.33,0.0,-0.90964,7e-05,10.27094]
[1779570341976,35.52,76908.33,0.0,-0.90964,7e-05,10.27094]
[1779570347144,35.53,76914.12,0.0,-0.90917,7e-05,10.31185]
[1779570349122,35.53,76912.33,0.0,-0.90929,7e-05,10.30121]
[1779570349228,35.53,76912.33,0.0,-0.90929,7e-05,10.30121]
[1779570349298,35.53,76909.59,0.0,-0.90948,7e-05,10.28463]
[1779570350453,35.53,76907.54,0.0,-0.90963,7e-05,10.27242]
[1779570351172,35.53,76908.63,0.0,-0.90954,7e-05,10.27991]
[1779570355516,35.54,76908.21,0.0,-0.90954,7e-05,10.2798]
[1779570356207,35.54,76904.29,0.0,-0.90982,7e-05,10.25587]
[1779570359228,35.54,76897.26,0.0,-0.9103,7e-05,10.2139]
[1779570360235,35.55,76893.3,0.0,-0.91058,7e-05,10.18989]
[1779570360649,35.55,76893.3,0.0,-0.91058,7e-05,10.18989]
[1779570361244,35.56,76892.9,0.0,-0.91052,7e-05,10.19514]
[1779570365272,35.64,76887.06,0.0,-0.91046,7e-05,10.19879]
[1779570365757,35.64,76887.06,0.0,-0.91046,7e-05,10.19879]
[1779570366280,35.64,76884.88,0.0,-0.91061,7e-05,10.18614]
[1779570369300,35.64,76888.05,0.0,-0.91035,7e-05,10.20897]
[1779570373681,35.65,76888.75,0.0,-0.91025,7e-05,10.21726]
[1779570373726,35.65,76888.75,0.0,-0.91025,7e-05,10.21726]
[1779570375342,35.65,76893.46,0.0,-0.90989,7e-05,10.2485]
[1779570377356,35.66,76897.36,0.0,-0.90958,7e-05,10.27464]
[1779570378363,35.66,76890.58,0.0,-0.91006,7e-05,10.23317]
[1779570379393,35.66,76890.58,0.0,-0.91006,7e-05,10.23317]
[1779570379480,35.66,76888.45,0.0,-0.91021,7e-05,10.22082]
[1779570380377,35.66,76886.69,0.0,-0.91032,7e-05,10.21073]
[1779570381384,35.66,76881.74,0.0,-0.91067,7e-05,10.18081]
[1779570382391,35.67,76877.79,0.0,-0.91094,7e-05,10.15719]
[1779570384405,35.67,76867.42,0.0,-0.91166,7e-05,10.09472]
[1779570386550,35.67,76865.11,0.0,-0.91181,7e-05,10.08139]
[1779570386730,35.67,76865.11,0.0,-0.91181,7e-05,10.08139]
[1779570386783,35.67,76861.09,0.0,-0.91209,7e-05,10.05751]
[1779570390051,35.68,76860.68,0.0,-0.91209,7e-05,10.05705]
[1779570390224,35.68,76860.68,0.0,-0.91209,7e-05,10.05705]
[1779570390647,35.68,76859.68,0.0,-0.91214,7e-05,10.05294]
[1779570390696,35.68,76860.06,0.0,-0.91211,7e-05,10.05529]
[1779570391454,35.68,76871.53,0.0,-0.91131,7e-05,10.12328]
[1779570392461,35.69,76874.92,0.0,-0.91106,7e-05,10.14526]
[1779570394652,35.69,76877.28,0.0,-0.91088,7e-05,10.16082]
[1779570394713,35.69,76876.35,0.0,-0.91094,7e-05,10.15592]
[1779570397496,35.69,76880.64,0.0,-0.9106,7e-05,10.18524]
[1779570398503,35.7,76886.32,0.0,-0.91018,7e-05,10.22166]
[1779570400988,35.7,76888.45,0.0,-0.91001,7e-05,10.23596]
[1779570401103,35.7,76890.01,0.0,-0.90989,7e-05,10.24669]
[1779570401524,35.7,76896.26,0.0,-0.90942,7e-05,10.28668]
[1779570403640,35.71,76899.8,0.0,-0.90914,7e-05,10.31071]
[1779570404957,35.71,76899.8,0.0,-0.90914,7e-05,10.31071]
[1779570404989,35.71,76909.01,0.0,-0.90846,7e-05,10.36931]
[1779570405552,35.71,76910.83,0.0,-0.90832,7e-05,10.38158]
[1779570407565,35.71,76907.66,0.0,-0.90853,7e-05,10.36342]
[1779570408693,35.71,76907.66,0.0,-0.90853,7e-05,10.36342]
[1779570408727,35.71,76916.64,0.0,-0.90786,7e-05,10.42033]
[1779570409580,35.71,76933.74,0.0,-0.9066,7e-05,10.52844]
[1779570410587,35.72,76939.52,0.0,-0.90616,7e-05,10.56562]
[1779570411594,35.72,76923.32,0.0,-0.90735,7e-05,10.46396]
[1779570412732,35.72,76923.32,0.0,-0.90735,7e-05,10.46396]
[1779570412758,35.72,76917.73,0.0,-0.90776,7e-05,10.42944]
[1779570415622,35.72,76913.54,0.0,-0.90804,7e-05,10.40513]
[1779570418643,35.73,76917.09,0.0,-0.90775,7e-05,10.42951]
[1779570420657,35.73,76921.82,0.0,-0.90739,7e-05,10.46054]
[1779570421960,35.73,76921.82,0.0,-0.90739,7e-05,10.46054]
[1779570422114,35.73,76924.45,0.0,-0.90719,7e-05,10.47768]
[1779570423553,35.73,76926.02,0.0,-0.90707,7e-05,10.48813]
[1779570423687,35.73,76943.73,0.0,-0.90575,7e-05,10.6004]
[1779570424696,35.73,76994.15,0.0,-0.90193,8e-05,10.92155]
[1779570425701,35.73,77019.58,0.0,-0.89997,8e-05,11.0847]
[1779570426708,35.73,77021.79,0.0,-0.89979,8e-05,11.09914]
[1779570427586,35.73,77021.79,0.0,-0.89979,8e-05,11.09914]
[1779570427716,35.73,77015.03,0.0,-0.90032,8e-05,11.0558]
[1779570428723,35.73,77004.64,0.0,-0.90112,8e-05,10.98929]
[1779570429732,35.73,77000.91,0.0,-0.9014,8e-05,10.96571]
[1779570430737,35.73,77006.27,0.0,-0.90098,8e-05,11.00047]
[1779570432751,35.74,77010.06,0.0,-0.90068,8e-05,11.02543]
[1779570434765,35.74,77006.49,0.0,-0.90095,8e-05,11.00307]
[1779570435772,35.74,77000.48,0.0,-0.90141,8e-05,10.96476]
[1779570440807,35.74,77002.45,0.0,-0.90125,8e-05,10.97797]
[1779570443831,35.74,77006.99,0.0,-0.90089,8e-05,11.008]
[1779570447448,35.74,77004.74,0.0,-0.90106,8e-05,10.99409]
[1779570447860,35.74,77002.33,0.0,-0.90124,8e-05,10.9792]
[1779570448867,35.74,76998.14,0.0,-0.90156,8e-05,10.95238]
[1779570451485,35.74,76996.32,0.0,-0.9017,8e-05,10.94059]
[1779570451501,35.74,76995.85,0.0,-0.90177,8e-05,10.93316]
[1779570455916,35.74,76992.74,0.0,-0.90201,8e-05,10.91292]
[1779570459945,35.74,76989.63,0.0,-0.90224,8e-05,10.89382]
[1779570462776,35.74,76986.81,0.0,-0.90246,8e-05,10.87582]
[1779570462974,35.74,76986.81,0.0,-0.90246,8e-05,10.87582]
[1779570463056,35.74,76987.5,0.0,-0.9024,8e-05,10.8807]
[1779570464158,35.74,76987.5,0.0,-0.9024,8e-05,10.8807]
[1779570464230,35.74,76987.5,0.0,-0.9024,8e-05,10.8807]
[1779570464980,35.74,76993.29,0.0,-0.90194,8e-05,10.91865]
[1779570465987,35.75,76996.48,0.0,-0.90169,8e-05,10.93949]
[1779570466994,35.75,77002.21,0.0,-0.90125,8e-05,10.97659]
[1779570468001,35.75,77006.32,0.0,-0.90093,8e-05,11.00329]
[1779570470018,35.75,77017.09,0.0,-0.90009,8e-05,11.07307]
[1779570470840,35.75,77017.09,0.0,-0.90009,8e-05,11.07307]
[1779570470978,35.75,77017.09,0.0,-0.90009,8e-05,11.07307]
[1779570471024,35.75,77020.7,0.0,-0.8998,8e-05,11.0967]
[1779570476492,35.75,77021.33,0.0,-0.89973,8e-05,11.10247]
[1779570476058,35.75,77025.98,0.0,-0.89937,8e-05,11.13243]
[1779570477066,35.75,77052.83,0.0,-0.89725,8e-05,11.30635]
[1779570478072,35.75,77062.36,0.0,-0.89649,8e-05,11.36846]
[1779570479080,35.75,77061.93,0.0,-0.89652,8e-05,11.36588]
[1779570480230,35.75,77061.93,0.0,-0.89652,8e-05,11.36588]
[1779570480307,35.75,77060.53,0.0,-0.89663,8e-05,11.35699]
[1779570483111,35.76,77057.09,0.0,-0.89689,8e-05,11.33599]
[1779570486134,35.76,77061.4,0.0,-0.89653,8e-05,11.36542]
[1779570490162,35.76,77054.09,0.0,-0.8971,8e-05,11.31829]
[1779570491134,35.76,77054.09,0.0,-0.8971,8e-05,11.31829]
[1779570491226,35.76,77054.09,0.0,-0.8971,8e-05,11.31829]
[1779570491336,35.76,77053.17,0.0,-0.89718,8e-05,11.31247]
[1779570492297,35.76,77053.17,0.0,-0.89718,8e-05,11.31247]
[1779570492474,35.76,77053.17,0.0,-0.89718,8e-05,11.31247]
[1779570496204,35.76,77041.15,0.0,-0.89812,8e-05,11.23513]
[1779570497211,35.76,77028.15,0.0,-0.89914,8e-05,11.15131]
[1779570498218,35.76,77030.83,0.0,-0.89893,8e-05,11.16883]
[1779570499225,35.76,77032.15,0.0,-0.89882,8e-05,11.17771]
[1779570500509,35.76,77032.15,0.0,-0.89882,8e-05,11.17771]
[1779570500730,35.76,77031.76,0.0,-0.89884,8e-05,11.17552]
[1779570501239,35.76,77034.31,0.0,-0.89864,8e-05,11.1923]
[1779570502881,35.76,77035.82,0.0,-0.89852,8e-05,11.20236]
[1779570502981,35.76,77035.82,0.0,-0.89852,8e-05,11.20236]
[1779570504260,35.77,77040.64,0.0,-0.89813,8e-05,11.23405]
[1779570506274,35.77,77044.17,0.0,-0.89785,8e-05,11.25733]
[1779570507282,35.77,77049.35,0.0,-0.89744,8e-05,11.29106]
[1779570507617,35.77,77049.35,0.0,-0.89744,8e-05,11.29106]
[1779570507727,35.77,77049.35,0.0,-0.89744,8e-05,11.29106]
[1779570508288,35.77,77053.13,0.0,-0.89713,8e-05,11.31573]
[1779570509295,35.77,77060.3,0.0,-0.89656,8e-05,11.36238]
[1779570511133,35.77,77059.27,0.0,-0.89664,8e-05,11.35578]
[1779570511225,35.77,77059.27,0.0,-0.89664,8e-05,11.35578]
[1779570511999,35.77,77059.51,0.0,-0.89666,8e-05,11.35313]
[1779570512228,35.77,77059.51,0.0,-0.89666,8e-05,11.35313]
[1779570512316,35.77,77058.0,0.0,-0.89678,8e-05,11.34336]
[1779570513325,35.77,77062.57,0.0,-0.89641,8e-05,11.37307]
[1779570516722,35.77,77063.28,0.0,-0.89635,8e-05,11.37811]
[1779570516978,35.77,77063.28,0.0,-0.89635,8e-05,11.37811]
[1779570518360,35.77,77056.15,0.0,-0.89691,8e-05,11.33236]
[1779570520374,35.77,77048.81,0.0,-0.89749,8e-05,11.28516]
[1779570520771,35.77,77048.81,0.0,-0.89749,8e-05,11.28516]
[1779570520975,35.77,77048.81,0.0,-0.89749,8e-05,11.28516]
[1779570521381,35.77,77046.26,0.0,-0.89769,8e-05,11.26865]
[1779570521727,35.77,77046.26,0.0,-0.89769,8e-05,11.26865]
[1779570522389,35.77,77046.25,0.0,-0.89769,8e-05,11.26896]
[1779570524403,35.77,77040.75,0.0,-0.89812,8e-05,11.2338]
[1779570525410,35.77,77031.09,0.0,-0.89887,8e-05,11.17167]
[1779570526361,35.77,77031.09,0.0,-0.89887,8e-05,11.17167]
[1779570526473,35.77,77031.09,0.0,-0.89887,8e-05,11.17167]
[1779570526575,35.77,77028.79,0.0,-0.89905,8e-05,11.15719]
[1779570527424,35.77,77024.78,0.0,-0.89935,8e-05,11.13173]
[1779570529438,35.78,77014.45,0.0,-0.90015,8e-05,11.06604]
[1779570530067,35.78,77014.45,0.0,-0.90015,8e-05,11.06604]
[1779570530232,35.78,77014.45,0.0,-0.90015,8e-05,11.06604]
[1779570530445,35.78,77013.03,0.0,-0.90025,8e-05,11.05737]
[1779570531452,35.78,77010.05,0.0,-0.90048,8e-05,11.03869]
[1779570532465,35.78,77003.41,0.0,-0.90099,8e-05,10.99658]
[1779570533466,35.78,76996.25,0.0,-0.90153,8e-05,10.95116]
[1779570534229,35.78,76996.25,0.0,-0.90153,8e-05,10.95116]
[1779570534473,35.78,76994.58,0.0,-0.90165,8e-05,10.94099]
[1779570539508,35.78,76991.99,0.0,-0.90182,8e-05,10.92704]
[1779570541062,35.79,76992.18,0.0,-0.9018,8e-05,10.92879]
[1779570541230,35.79,76992.18,0.0,-0.9018,8e-05,10.92879]
[1779570542529,35.79,76988.96,0.0,-0.90203,8e-05,10.90929]
[1779570542794,35.79,76988.96,0.0,-0.90203,8e-05,10.90929]
[1779570543536,35.79,76988.94,0.0,-0.90203,8e-05,10.90972]
[1779570545551,35.79,76984.39,0.0,-0.90236,8e-05,10.88178]
[1779570546557,35.79,76976.47,0.0,-0.90296,8e-05,10.83188]
[1779570547565,35.79,76972.35,0.0,-0.90326,8e-05,10.80633]
[1779570549451,35.8,76970.58,0.0,-0.90339,8e-05,10.79579]
[1779570549579,35.8,76974.11,0.0,-0.90311,8e-05,10.81899]
[1779570554620,35.8,76975.9,0.0,-0.90293,8e-05,10.83383]
[1779570557480,35.8,76975.8,0.0,-0.90293,8e-05,10.83387]
[1779570557578,35.81,76975.83,0.0,-0.90291,8e-05,10.83541]
[1779570559655,35.81,76979.14,0.0,-0.90265,8e-05,10.85786]
[1779570561669,35.81,76976.24,0.0,-0.90285,8e-05,10.84069]
[1779570562911,35.81,76976.24,0.0,-0.90285,8e-05,10.84069]
[1779570562975,35.81,76976.24,0.0,-0.90285,8e-05,10.84069]
[1779570566707,35.82,76980.97,0.0,-0.90245,8e-05,10.87407]
[1779570568997,35.82,76980.9,0.0,-0.90245,8e-05,10.87424]
[1779570569225,35.82,76980.9,0.0,-0.90245,8e-05,10.87424]
[1779570570735,35.82,76983.43,0.0,-0.90223,8e-05,10.89223]
[1779570576121,35.83,76981.58,0.0,-0.90238,8e-05,10.87865]
[1779570576230,35.83,76981.58,0.0,-0.90238,8e-05,10.87865]
[1779570576331,35.83,76975.62,0.0,-0.90282,8e-05,10.84131]
[1779570577477,35.83,76975.62,0.0,-0.90282,8e-05,10.84131]
[1779570577503,35.83,76973.24,0.0,-0.90299,8e-05,10.82754]
[1779570579798,35.83,76977.7,0.0,-0.90263,8e-05,10.85732]
[1779570581428,35.83,76977.7,0.0,-0.90263,8e-05,10.85732]
[1779570581483,35.83,76977.7,0.0,-0.90263,8e-05,10.85732]
[1779570585841,35.84,76983.75,0.0,-0.90212,8e-05,10.89974]
[1779570586936,35.84,76983.75,0.0,-0.90212,8e-05,10.89974]
[1779570586975,35.84,76983.75,0.0,-0.90212,8e-05,10.89974]
[1779570591413,35.85,76989.07,0.0,-0.90169,8e-05,10.93598]
[1779570591479,35.85,76989.07,0.0,-0.90169,8e-05,10.93598]
[1779570591516,35.85,76989.45,0.0,-0.90164,8e-05,10.9395]
[1779570596919,35.85,76988.14,0.0,-0.90171,8e-05,10.93393]
[1779570600677,35.86,76987.93,0.0,-0.90171,8e-05,10.93371]
[1779570600727,35.86,76991.42,0.0,-0.90144,8e-05,10.95656]
[1779570603972,35.86,77003.14,0.0,-0.90051,8e-05,11.0336]
[1779570604977,35.86,77011.73,0.0,-0.89984,8e-05,11.08925]
[1779570606331,35.86,77004.28,0.0,-0.90041,8e-05,11.04153]
[1779570606991,35.86,76997.58,0.0,-0.90093,8e-05,10.99903]
[1779570608121,35.86,76997.58,0.0,-0.90093,8e-05,10.99903]
[1779570609006,35.86,76992.34,0.0,-0.90132,8e-05,10.96644]
[1779570611321,35.87,76989.71,0.0,-0.90151,8e-05,10.95015]
[1779570613079,35.87,76991.63,0.0,-0.90135,8e-05,10.96345]
[1779570613225,35.87,76991.63,0.0,-0.90135,8e-05,10.96345]
[1779570613326,35.87,76992.26,0.0,-0.9013,8e-05,10.96799]
[1779570614040,35.87,77001.72,0.0,-0.90056,8e-05,11.02899]
[1779570615047,35.87,77009.92,0.0,-0.89993,8e-05,11.08196]
[1779570616123,35.87,77009.92,0.0,-0.89993,8e-05,11.08196]
[1779570616228,35.87,77009.92,0.0,-0.89993,8e-05,11.08196]
[1779570616329,35.87,77008.27,0.0,-0.90005,8e-05,11.072]
[1779570619075,35.87,77020.44,0.0,-0.89908,8e-05,11.152]
[1779570620082,35.88,77034.74,0.0,-0.89795,8e-05,11.24495]
[1779570621093,35.88,77041.88,0.0,-0.89737,8e-05,11.29176]
[1779570622097,35.88,77053.82,0.0,-0.89642,8e-05,11.36964]
[1779570623104,35.88,77060.12,0.0,-0.89591,8e-05,11.411]
[1779570628139,35.88,77058.7,0.0,-0.896,8e-05,11.40409]
[1779570629146,35.89,77048.51,0.0,-0.8968,8e-05,11.33856]
[1779570630153,35.89,77046.84,0.0,-0.89693,8e-05,11.32804]
[1779570632167,35.89,77040.38,0.0,-0.89746,8e-05,11.28267]
[1779570635240,35.89,77037.58,0.0,-0.89768,8e-05,11.26532]
[1779570635475,35.89,77037.58,0.0,-0.89768,8e-05,11.26532]
[1779570641286,35.89,77035.6,0.0,-0.89781,8e-05,11.25453]
[1779570641478,35.89,77035.6,0.0,-0.89781,8e-05,11.25453]
[1779570643245,35.89,77026.74,0.0,-0.89849,8e-05,11.19843]
[1779570648280,35.9,77023.52,0.0,-0.89872,8e-05,11.17975]
[1779570649337,35.9,77023.52,0.0,-0.89872,8e-05,11.17975]
[1779570649481,35.9,77023.52,0.0,-0.89872,8e-05,11.17975]
[1779570654322,35.9,77017.64,0.0,-0.89915,8e-05,11.14421]
[1779570654475,35.9,77017.64,0.0,-0.89915,8e-05,11.14421]
[1779570658393,35.9,77015.52,0.0,-0.8993,8e-05,11.13136]
[1779570658473,35.9,77015.52,0.0,-0.8993,8e-05,11.13136]
[1779570658494,35.9,77016.05,0.0,-0.89926,8e-05,11.13498]
[1779570664392,35.91,77015.53,0.0,-0.89928,8e-05,11.133]
[1779570665644,35.91,77015.53,0.0,-0.89928,8e-05,11.133]
[1779570665725,35.91,77015.53,0.0,-0.89928,8e-05,11.133]
[1779570665746,35.91,77019.37,0.0,-0.89898,8e-05,11.15816]
[1779570670440,35.91,76998.76,0.0,-0.90057,8e-05,11.02695]
[1779570671454,35.91,76988.47,0.0,-0.90135,8e-05,10.96147]
[1779570672461,35.91,76983.17,0.0,-0.90175,8e-05,10.92812]
[1779570673468,35.91,76983.18,0.0,-0.90175,8e-05,10.92872]
[1779570676490,35.92,76988.44,0.0,-0.90133,8e-05,10.96381]
[1779570676855,35.92,76988.44,0.0,-0.90133,8e-05,10.96381]
[1779570676975,35.92,76988.44,0.0,-0.90133,8e-05,10.96381]
[1779570677497,35.92,76992.46,0.0,-0.90101,8e-05,10.98984]
[1779570678504,35.92,76993.14,0.0,-0.90095,8e-05,10.9952]
[1779570683760,35.92,76995.43,0.0,-0.90075,8e-05,11.01124]
[1779570683541,35.92,76989.49,0.0,-0.90121,8e-05,10.97355]
[1779570683974,35.92,76989.49,0.0,-0.90121,8e-05,10.97355]
[1779570684547,35.92,76995.21,0.0,-0.90076,8e-05,11.0106]
[1779570686505,35.92,76993.75,0.0,-0.90087,8e-05,11.00155]
[1779570686563,35.92,76987.74,0.0,-0.90133,8e-05,10.96319]
[1779570687571,35.92,76983.26,0.0,-0.90167,8e-05,10.93526]
[1779570688578,35.92,76979.16,0.0,-0.90198,8e-05,10.90953]
[1779570690408,35.93,76978.13,0.0,-0.90205,8e-05,10.9034]
[1779570690592,35.93,76972.52,0.0,-0.90248,8e-05,10.86775]
[1779570692606,35.93,76964.89,0.0,-0.90309,8e-05,10.81516]
[1779570694620,35.93,76959.84,0.0,-0.90347,8e-05,10.78314]
[1779570696634,35.93,76956.12,0.0,-0.90375,8e-05,10.75967]
[1779570697644,35.93,76950.72,0.0,-0.90415,8e-05,10.72559]
[1779570699656,35.93,76946.96,0.0,-0.90443,7e-05,10.70212]
[1779570700973,35.93,76947.02,0.0,-0.90443,7e-05,10.70267]
[1779570701225,35.93,76947.02,0.0,-0.90443,7e-05,10.70267]
[1779570702678,35.93,76942.26,0.0,-0.90478,7e-05,10.67296]
[1779570704692,35.93,76939.18,0.0,-0.905,7e-05,10.654]
[1779570705699,35.93,76935.11,0.0,-0.9053,7e-05,10.6286]
[1779570708720,35.93,76939.94,0.0,-0.90493,7e-05,10.65988]
[1779570709177,35.93,76939.94,0.0,-0.90493,7e-05,10.65988]
[1779570709225,35.93,76939.94,0.0,-0.90493,7e-05,10.65988]
[1779570710734,35.93,76946.4,0.0,-0.90444,7e-05,10.70109]
[1779570711741,35.93,76952.8,0.0,-0.90396,8e-05,10.7417]
[1779570713755,35.93,76965.63,0.0,-0.90299,8e-05,10.82335]
[1779570714762,35.93,76972.3,0.0,-0.90248,8e-05,10.86569]
[1779570714959,35.93,76972.3,0.0,-0.90248,8e-05,10.86569]
[1779570715769,35.93,76963.07,0.0,-0.90318,8e-05,10.80701]
[1779570716776,35.93,76960.71,0.0,-0.90336,8e-05,10.79205]
[1779570718950,35.93,76963.13,0.0,-0.90318,8e-05,10.80742]
[1779570722817,35.93,76967.98,0.0,-0.90281,8e-05,10.8381]
[1779570724832,35.93,76972.88,0.0,-0.90244,8e-05,10.86908]
[1779570728861,35.93,76967.68,0.0,-0.90284,8e-05,10.83575]
[1779570731683,35.93,76965.54,0.0,-0.903,8e-05,10.82209]
[1779570731723,35.93,76965.54,0.0,-0.903,8e-05,10.82209]
[1779570732889,35.93,76959.91,0.0,-0.90343,8e-05,10.78628]
[1779570737578,35.93,76950.52,0.0,-0.90414,8e-05,10.72684]
[1779570738405,35.93,76950.52,0.0,-0.90414,8e-05,10.72684]
[1779570738474,35.93,76950.52,0.0,-0.90414,8e-05,10.72684]
[1779570738561,35.93,76933.26,0.0,-0.90543,7e-05,10.61805]
[1779570738931,35.93,76930.47,0.0,-0.90563,7e-05,10.60075]
[1779570743966,35.93,76924.04,0.0,-0.90609,7e-05,10.56151]
[1779570745979,35.93,76931.11,0.0,-0.90557,7e-05,10.60626]
[1779570747273,35.93,76931.11,0.0,-0.90557,7e-05,10.60626]
[1779570747473,35.93,76931.11,0.0,-0.90557,7e-05,10.60626]
[1779570747574,35.93,76937.11,0.0,-0.90512,7e-05,10.64429]
[1779570751353,35.94,76940.35,0.0,-0.90487,7e-05,10.66528]
[1779570751474,35.94,76940.35,0.0,-0.90487,7e-05,10.66528]
[1779570754036,35.94,76935.01,0.0,-0.90529,7e-05,10.62794]
[1779570756050,35.94,76931.71,0.0,-0.90554,7e-05,10.60722]
[1779570758064,35.94,76936.81,0.0,-0.90516,7e-05,10.63939]
[1779570759711,35.94,76936.81,0.0,-0.90516,7e-05,10.63939]
[1779570759725,35.94,76936.81,0.0,-0.90516,7e-05,10.63939]
[1779570759825,35.94,76937.57,0.0,-0.9051,7e-05,10.64415]
[1779570763099,35.94,76941.38,0.0,-0.90482,7e-05,10.66813]
[1779570764595,35.94,76941.38,0.0,-0.90482,7e-05,10.66813]
[1779570766122,35.94,76936.81,0.0,-0.90516,7e-05,10.63922]
[1779570768645,35.94,76936.27,0.0,-0.9052,7e-05,10.63582]
[1779570768701,35.94,76925.33,0.0,-0.90601,7e-05,10.56712]
[1779570769144,35.94,76910.05,0.0,-0.90714,7e-05,10.47133]
[1779570770151,35.94,76905.0,0.0,-0.9075,7e-05,10.44]
[1779570774908,35.94,76903.37,0.0,-0.90761,7e-05,10.43095]
[1779570774975,35.94,76903.37,0.0,-0.90761,7e-05,10.43095]
[1779570778408,35.94,76905.26,0.0,-0.90747,7e-05,10.44316]
[1779570778474,35.94,76905.26,0.0,-0.90747,7e-05,10.44316]
[1779570778475,35.94,76903.97,0.0,-0.90756,7e-05,10.43494]
[1779570782240,35.94,76913.58,0.0,-0.90687,7e-05,10.49442]
[1779570783247,35.94,76922.24,0.0,-0.90623,7e-05,10.54846]
[1779570784254,35.94,76929.51,0.0,-0.90569,7e-05,10.5938]
[1779570785260,35.94,76933.55,0.0,-0.9054,7e-05,10.61911]
[1779570787275,35.94,76940.75,0.0,-0.90486,7e-05,10.66417]
[1779570788282,35.94,76946.78,0.0,-0.90441,7e-05,10.70201]
[1779570789289,35.94,76952.8,0.0,-0.90396,8e-05,10.74]
[1779570790296,35.94,76960.89,0.0,-0.90335,8e-05,10.7911]
[1779570792310,35.94,76954.93,0.0,-0.90381,8e-05,10.75303]
[1779570793317,35.94,76962.7,0.0,-0.90322,8e-05,10.80212]
[1779570795331,35.93,76961.95,0.0,-0.90328,8e-05,10.79704]
[1779570798352,35.93,76967.97,0.0,-0.90283,8e-05,10.83503]
[1779570800366,35.93,76976.16,0.0,-0.90221,8e-05,10.88682]
[1779570801373,35.93,76983.58,0.0,-0.90165,8e-05,10.93387]
[1779570803387,35.93,76987.49,0.0,-0.90135,8e-05,10.95825]
[1779570807415,35.93,76991.76,0.0,-0.90104,8e-05,10.98428]
[1779570809570,35.93,76990.76,0.0,-0.90112,8e-05,10.97757]
[1779570809724,35.93,76990.76,0.0,-0.90112,8e-05,10.97757]
[1779570812450,35.93,76983.87,0.0,-0.9017,8e-05,10.92822]
[1779570813457,35.93,76980.15,0.0,-0.90198,8e-05,10.90429]
[1779570817688,35.93,76979.26,0.0,-0.90206,8e-05,10.89802]
[1779570817723,35.93,76979.26,0.0,-0.90206,8e-05,10.89802]
[1779570818360,35.92,76979.78,0.0,-0.90202,8e-05,10.90093]
[1779570818477,35.92,76979.78,0.0,-0.90202,8e-05,10.90093]
[1779570818492,35.92,76980.06,0.0,-0.902,8e-05,10.90272]
[1779570823527,35.92,76981.73,0.0,-0.90189,8e-05,10.91227]
[1779570824953,35.92,76983.68,0.0,-0.90174,8e-05,10.92447]
[1779570824974,35.92,76983.68,0.0,-0.90174,8e-05,10.92447]
[1779570830576,35.92,76983.34,0.0,-0.90179,8e-05,10.92087]
[1779570835611,35.92,76975.86,0.0,-0.90237,8e-05,10.87206]
[1779570836618,35.92,76969.3,0.0,-0.90287,8e-05,10.83016]
[1779570837626,35.92,76969.3,0.0,-0.90287,8e-05,10.83016]
[1779570837723,35.92,76969.3,0.0,-0.90287,8e-05,10.83016]
[1779570837825,35.92,76969.22,0.0,-0.90288,8e-05,10.82937]
[1779570838632,35.92,76965.51,0.0,-0.90316,8e-05,10.80582]
[1779570841653,35.92,76959.29,0.0,-0.90364,8e-05,10.76612]
[1779570844674,35.92,76951.93,0.0,-0.90419,8e-05,10.71939]
[1779570845681,35.92,76947.48,0.0,-0.90453,7e-05,10.6912]
[1779570847695,35.92,76944.77,0.0,-0.90473,7e-05,10.67411]
[1779570848843,35.92,76944.77,0.0,-0.90473,7e-05,10.67411]
[1779570848997,35.92,76944.45,0.0,-0.90475,7e-05,10.67219]
[1779570851723,35.92,76936.22,0.0,-0.90537,7e-05,10.62006]
[1779570852206,35.92,76936.22,0.0,-0.90537,7e-05,10.62006]
[1779570852730,35.91,76902.63,0.0,-0.90785,7e-05,10.40931]
[1779570853737,35.91,76887.76,0.0,-0.90893,7e-05,10.31647]
[1779570854744,35.91,76887.33,0.0,-0.90897,7e-05,10.31356]
[1779570856050,35.91,76885.59,0.0,-0.90909,7e-05,10.30272]
[1779570861793,35.91,76884.24,0.0,-0.90919,7e-05,10.29432]
[1779570864814,35.91,76888.16,0.0,-0.90891,7e-05,10.31857]
[1779570867836,35.91,76884.41,0.0,-0.90919,7e-05,10.29483]
[1779570869850,35.91,76880.03,0.0,-0.9095,7e-05,10.26746]
[1779570874885,35.91,76874.8,0.0,-0.90991,7e-05,10.23072]
[1779570876899,35.91,76870.79,0.0,-0.91021,7e-05,10.2055]
[1779570878913,35.91,76876.62,0.0,-0.90979,7e-05,10.24168]
[1779570879920,35.91,76883.75,0.0,-0.90927,7e-05,10.28591]
[1779570880927,35.91,76888.41,0.0,-0.90894,7e-05,10.31479]
[1779570881934,35.91,76883.07,0.0,-0.90932,7e-05,10.28146]
[1779570882405,35.91,76883.07,0.0,-0.90932,7e-05,10.28146]
[1779570882476,35.91,76883.07,0.0,-0.90932,7e-05,10.28146]
[1779570885460,35.91,76886.78,0.0,-0.90906,7e-05,10.30425]
[1779570885474,35.91,76886.78,0.0,-0.90906,7e-05,10.30425]
[1779570885962,35.91,76887.37,0.0,-0.90902,7e-05,10.3078]
[1779570886848,35.91,76887.37,0.0,-0.90902,7e-05,10.3078]
[1779570886979,35.91,76887.37,0.0,-0.90902,7e-05,10.3078]
[1779570892012,35.91,76884.06,0.0,-0.90926,7e-05,10.28666]
[1779570897688,35.91,76882.76,0.0,-0.90936,7e-05,10.27832]
[1779570897725,35.91,76882.76,0.0,-0.90936,7e-05,10.27832]
[1779570898184,35.91,76883.28,0.0,-0.90933,7e-05,10.28142]
[1779570898226,35.91,76883.28,0.0,-0.90933,7e-05,10.28142]
[1779570898285,35.91,76883.24,0.0,-0.90933,7e-05,10.28117]
[1779570903094,35.91,76888.12,0.0,-0.90898,7e-05,10.31121]
[1779570905537,35.91,76888.85,0.0,-0.90893,7e-05,10.31565]
[1779570905729,35.91,76888.85,0.0,-0.90893,7e-05,10.31565]
[1779570908133,35.91,76892.98,0.0,-0.90863,7e-05,10.34098]
[1779570909140,35.91,76900.15,0.0,-0.90811,7e-05,10.38553]
[1779570911154,35.91,76904.26,0.0,-0.90782,7e-05,10.41074]
[1779570912161,35.91,76908.57,0.0,-0.9075,7e-05,10.43744]
[1779570914175,35.9,76915.43,0.0,-0.90701,7e-05,10.47978]
[1779570915191,35.9,76924.55,0.0,-0.90634,7e-05,10.53687]
[1779570916198,35.9,76924.92,0.0,-0.90631,7e-05,10.53899]
[1779570918212,35.9,76918.83,0.0,-0.90677,7e-05,10.50039]
[1779570922240,35.9,76914.7,0.0,-0.90708,7e-05,10.47346]
[1779570923185,35.9,76914.7,0.0,-0.90708,7e-05,10.47346]
[1779570923240,35.9,76914.7,0.0,-0.90708,7e-05,10.47346]
[1779570925909,35.9,76914.11,0.0,-0.90713,7e-05,10.46908]
[1779570925974,35.9,76914.11,0.0,-0.90713,7e-05,10.46908]
[1779570926010,35.9,76913.06,0.0,-0.90722,7e-05,10.46184]
[1779570929726,35.9,76910.7,0.0,-0.9074,7e-05,10.44643]
[1779570929974,35.9,76910.7,0.0,-0.9074,7e-05,10.44643]
[1779570934324,35.89,76925.52,0.0,-0.90636,7e-05,10.53329]
[1779570935331,35.89,76934.23,0.0,-0.90572,7e-05,10.58768]
[1779570936338,35.89,76928.63,0.0,-0.90614,7e-05,10.552]
[1779570937826,35.89,76924.93,0.0,-0.90643,7e-05,10.52798]
[1779570938483,35.89,76924.93,0.0,-0.90643,7e-05,10.52798]
[1779570938726,35.89,76924.93,0.0,-0.90643,7e-05,10.52798]
[1779570938827,35.89,76918.43,0.0,-0.90691,7e-05,10.48689]
[1779570940352,35.89,76916.95,0.0,-0.90702,7e-05,10.47761]
[1779570940475,35.89,76916.95,0.0,-0.90702,7e-05,10.47761]
[1779570940528,35.89,76915.94,0.0,-0.9071,7e-05,10.47099]
[1779570941373,35.89,76906.94,0.0,-0.90776,7e-05,10.41439]
[1779570942380,35.89,76891.93,0.0,-0.90886,7e-05,10.32048]
[1779570943387,35.89,76889.6,0.0,-0.90903,7e-05,10.30585]
[1779570945021,35.89,76889.6,0.0,-0.90903,7e-05,10.30585]
[1779570945227,35.89,76889.32,0.0,-0.90905,7e-05,10.30387]
[1779570950342,35.89,76889.77,0.0,-0.90902,7e-05,10.30616]
[1779570950475,35.89,76889.77,0.0,-0.90902,7e-05,10.30616]
[1779570950576,35.89,76889.84,0.0,-0.90902,7e-05,10.30646]
[1779570952450,35.89,76893.46,0.0,-0.90876,7e-05,10.32871]
[1779570955481,35.89,76893.11,0.0,-0.90879,7e-05,10.3262]
[1779570955560,35.88,76878.78,0.0,-0.90983,7e-05,10.23696]
[1779570956479,35.88,76870.39,0.0,-0.91043,7e-05,10.18493]
[1779570957486,35.88,76867.77,0.0,-0.91062,7e-05,10.16876]
[1779570959176,35.89,76865.64,0.0,-0.91077,7e-05,10.15566]
[1779570959500,35.89,76850.94,0.0,-0.91182,7e-05,10.06503]
[1779570960507,35.88,76845.45,0.0,-0.91221,7e-05,10.03107]
[1779570962521,35.88,76850.45,0.0,-0.91185,7e-05,10.06159]
[1779570963528,35.88,76856.66,0.0,-0.91142,7e-05,10.09969]
[1779570964535,35.88,76864.64,0.0,-0.91085,7e-05,10.14875]
[1779570965542,35.88,76865.53,0.0,-0.91079,7e-05,10.15397]
[1779570968563,35.88,76869.62,0.0,-0.91051,7e-05,10.17841]
[1779570971597,35.88,76856.07,0.0,-0.91148,7e-05,10.0938]
[1779570972591,35.88,76840.07,0.0,-0.91262,7e-05,9.99509]
[1779570973598,35.88,76838.69,0.0,-0.91272,7e-05,9.98613]
[1779570975612,35.88,76827.95,0.0,-0.91349,7e-05,9.91941]
[1779570976618,35.88,76820.45,0.0,-0.91401,7e-05,9.87321]
[1779570978635,35.87,76816.76,0.0,-0.91428,7e-05,9.85012]
[1779570979229,35.87,76816.76,0.0,-0.91428,7e-05,9.85012]
[1779570985404,35.87,76816.42,0.0,-0.91432,7e-05,9.84644]
[1779570985682,35.87,76827.54,0.0,-0.91355,7e-05,9.91407]
[1779570986689,35.87,76837.07,0.0,-0.91288,7e-05,9.97206]
[1779570987696,35.87,76836.46,0.0,-0.91293,7e-05,9.96785]
[1779570989705,35.87,76837.26,0.0,-0.91288,7e-05,9.97229]
[1779570989729,35.87,76837.26,0.0,-0.91288,7e-05,9.97229]
[1779570990765,35.87,76837.72,0.0,-0.91285,7e-05,9.97488]
[1779570990974,35.87,76837.72,0.0,-0.91285,7e-05,9.97488]
[1779570991075,35.87,76838.07,0.0,-0.91287,7e-05,9.97224]
[1779570996759,35.86,76837.02,0.0,-0.91297,7e-05,9.96354]
[1779571000787,35.86,76841.15,0.0,-0.9127,7e-05,9.9871]
[1779571002071,35.86,76841.15,0.0,-0.9127,7e-05,9.9871]
[1779571002227,35.86,76840.67,0.0,-0.91274,7e-05,9.98325]
[1779571005822,35.85,76860.94,0.0,-0.91132,7e-05,10.10669]
[1779571006829,35.85,76868.62,0.0,-0.91078,7e-05,10.15375]
[1779571007836,35.85,76873.9,0.0,-0.91041,7e-05,10.18589]
[1779571008843,35.85,76889.28,0.0,-0.9093,7e-05,10.28114]
[1779571010857,35.85,76880.9,0.0,-0.90991,7e-05,10.22908]
[1779571011864,35.85,76869.86,0.0,-0.9107,7e-05,10.16057]
[1779571012871,35.85,76869.0,0.0,-0.91076,7e-05,10.15527]
[1779571014040,35.85,76869.28,0.0,-0.91074,7e-05,10.15725]
[1779571015978,35.85,76869.47,0.0,-0.91073,7e-05,10.15854]
[1779571016913,35.85,76840.67,0.0,-0.91277,7e-05,9.98113]
[1779571017919,35.85,76831.51,0.0,-0.91341,7e-05,9.92468]
[1779571018938,35.85,76834.62,0.0,-0.9132,7e-05,9.94368]
[1779571019928,35.85,76834.62,0.0,-0.9132,7e-05,9.94368]
[1779571024670,35.85,76833.67,0.0,-0.91326,7e-05,9.93787]
[1779571024980,35.85,76812.29,0.0,-0.91475,7e-05,9.80727]
[1779571025984,35.85,76790.55,0.0,-0.91625,7e-05,9.67519]
[1779571026991,35.85,76791.09,0.0,-0.91621,7e-05,9.67848]
[1779571028540,35.85,76792.54,0.0,-0.91611,7e-05,9.68727]
[1779571030012,35.85,76798.05,0.0,-0.91573,7e-05,9.72068]
[1779571034049,35.85,76815.22,0.0,-0.91455,7e-05,9.82491]
[1779571035055,35.85,76825.83,0.0,-0.91381,7e-05,9.8895]
[1779571035440,35.85,76825.83,0.0,-0.91381,7e-05,9.8895]
[1779571036062,35.85,76795.47,0.0,-0.91592,7e-05,9.70443]
[1779571037069,35.85,76792.48,0.0,-0.91612,7e-05,9.686]
[1779571039083,35.85,76796.12,0.0,-0.91588,7e-05,9.70744]
[1779571039456,35.85,76796.12,0.0,-0.91588,7e-05,9.70744]
[1779571041097,35.85,76784.99,0.0,-0.91665,7e-05,9.63947]
[1779571042104,35.85,76780.33,0.0,-0.91697,7e-05,9.61113]
[1779571043368,35.85,76779.93,0.0,-0.917,7e-05,9.60854]
[1779571046132,35.85,76775.24,0.0,-0.91732,7e-05,9.5798]
[1779571047393,35.85,76774.27,0.0,-0.91739,7e-05,9.57384]
[1779571050161,35.85,76787.23,0.0,-0.91651,7e-05,9.65212]
[1779571050533,35.85,76787.23,0.0,-0.91651,7e-05,9.65212]
[1779571051168,35.85,76776.45,0.0,-0.91727,7e-05,9.58322]
[1779571052175,35.85,76773.39,0.0,-0.91747,7e-05,9.5649]
[1779571053182,35.85,76773.23,0.0,-0.91748,7e-05,9.5644]
[1779571054556,35.85,76774.82,0.0,-0.91737,7e-05,9.57422]
[1779571057210,35.85,76778.45,0.0,-0.91711,7e-05,9.59677]
[1779571058217,35.85,76774.46,0.0,-0.91738,7e-05,9.57292]
[1779571059228,35.85,76770.58,0.0,-0.91764,7e-05,9.5498]
[1779571060231,35.85,76764.55,0.0,-0.91805,7e-05,9.51354]
[1779571062914,35.85,76762.35,0.0,-0.9182,7e-05,9.50037]
[1779571062981,35.85,76762.35,0.0,-0.9182,7e-05,9.50037]
[1779571064262,35.85,76772.43,0.0,-0.91751,7e-05,9.56129]
[1779571067110,35.85,76774.35,0.0,-0.91738,7e-05,9.57309]
[1779571067744,35.85,76775.79,0.0,-0.91728,7e-05,9.58221]
[1779571068163,35.85,76775.79,0.0,-0.91728,7e-05,9.58221]
[1779571068170,35.85,76775.53,0.0,-0.91729,7e-05,9.58086]
[1779571071311,35.85,76785.78,0.0,-0.91659,7e-05,9.64331]
[1779571073326,35.85,76787.47,0.0,-0.91647,7e-05,9.65373]
[1779571074437,35.85,76787.47,0.0,-0.91647,7e-05,9.65373]
[1779571074478,35.85,76787.47,0.0,-0.91647,7e-05,9.65373]
[1779571075288,35.86,76788.03,0.0,-0.91643,7e-05,9.65722]
[1779571075480,35.86,76788.03,0.0,-0.91643,7e-05,9.65722]
[1779571075572,35.86,76790.9,0.0,-0.91624,7e-05,9.67468]
[1779571076353,35.86,76805.63,0.0,-0.91522,7e-05,9.76447]
[1779571077359,35.86,76812.22,0.0,-0.91476,7e-05,9.80489]
[1779571078366,35.86,76820.66,0.0,-0.91417,7e-05,9.85662]
[1779571079373,35.86,76830.41,0.0,-0.91349,7e-05,9.91646]
[1779571080380,35.86,76840.69,0.0,-0.91277,7e-05,9.97963]
[1779571081387,35.86,76842.7,0.0,-0.91262,7e-05,9.99235]
[1779571086425,35.86,76838.89,0.0,-0.91287,7e-05,9.97055]
[1779571088438,35.86,76833.97,0.0,-0.91321,7e-05,9.94078]
[1779571089445,35.86,76828.27,0.0,-0.91361,7e-05,9.90611]
[1779571090454,35.86,76824.16,0.0,-0.91389,7e-05,9.88126]
[1779571091459,35.86,76830.49,0.0,-0.91345,7e-05,9.92027]
[1779571092466,35.86,76834.08,0.0,-0.91319,7e-05,9.9425]
[1779571093930,35.86,76834.08,0.0,-0.91319,7e-05,9.9425]
[1779571093990,35.86,76834.08,0.0,-0.91319,7e-05,9.9425]
[1779571099514,35.87,76835.87,0.0,-0.91305,7e-05,9.95489]
[1779571101095,35.87,76835.87,0.0,-0.91305,7e-05,9.95489]
[1779571101228,35.87,76835.87,0.0,-0.91305,7e-05,9.95489]
[1779571102259,35.87,76838.58,0.0,-0.91286,7e-05,9.97184]
[1779571102314,35.87,76838.58,0.0,-0.91286,7e-05,9.97184]
[1779571102536,35.87,76841.68,0.0,-0.91264,7e-05,9.99102]
[1779571103542,35.87,76852.72,0.0,-0.91185,7e-05,10.05904]
[1779571104554,35.87,76863.2,0.0,-0.91111,7e-05,10.12394]
[1779571105557,35.87,76866.83,0.0,-0.91085,7e-05,10.14653]
[1779571107571,35.87,76862.93,0.0,-0.91112,7e-05,10.12269]
[1779571110262,35.87,76866.27,0.0,-0.91088,7e-05,10.14371]
[1779571110478,35.87,76866.27,0.0,-0.91088,7e-05,10.14371]
[1779571115628,35.87,76866.65,0.0,-0.91087,7e-05,10.1428]
[1779571116635,35.87,76870.85,0.0,-0.91057,7e-05,10.16891]
[1779571119594,35.87,76870.46,0.0,-0.9106,7e-05,10.16666]
[1779571119729,35.87,76870.46,0.0,-0.9106,7e-05,10.16666]
[1779571121123,35.87,76870.44,0.0,-0.9106,7e-05,10.16662]
[1779571121224,35.87,76870.44,0.0,-0.9106,7e-05,10.16662]
[1779571121125,35.87,76872.58,0.0,-0.91044,7e-05,10.18001]
[1779571125767,35.87,76875.4,0.0,-0.91024,7e-05,10.19764]
[1779571125978,35.87,76875.4,0.0,-0.91024,7e-05,10.19764]
[1779571129438,35.87,76877.49,0.0,-0.91009,7e-05,10.21075]
[1779571129479,35.87,76877.49,0.0,-0.91009,7e-05,10.21075]
[1779571131740,35.87,76871.27,0.0,-0.91053,7e-05,10.17223]
[1779571133329,35.87,76872.83,0.0,-0.91042,7e-05,10.18195]
[1779571133474,35.87,76872.83,0.0,-0.91042,7e-05,10.18195]
[1779571134473,35.87,76876.19,0.0,-0.91018,7e-05,10.2028]
[1779571134725,35.87,76876.19,0.0,-0.91018,7e-05,10.2028]
[1779571134760,35.87,76877.59,0.0,-0.91008,7e-05,10.21149]
[1779571138151,35.87,76878.74,0.0,-0.90999,7e-05,10.21861]
[1779571138228,35.87,76878.74,0.0,-0.90999,7e-05,10.21861]
[1779571140803,35.87,76874.94,0.0,-0.91027,7e-05,10.19496]
[1779571143528,35.87,76875.36,0.0,-0.91024,7e-05,10.19758]
[1779571143730,35.87,76875.36,0.0,-0.91024,7e-05,10.19758]
[1779571144871,35.87,76877.86,0.0,-0.91006,7e-05,10.21308]
[1779571144976,35.87,76877.86,0.0,-0.91006,7e-05,10.21308]
[1779571145029,35.87,76880.11,0.0,-0.9099,7e-05,10.22702]
[1779571148703,35.87,76883.05,0.0,-0.90969,7e-05,10.24469]
[1779571148725,35.87,76883.05,0.0,-0.90969,7e-05,10.24469]
[1779571151888,35.87,76862.38,0.0,-0.91119,7e-05,10.11562]
[1779571153255,35.87,76862.38,0.0,-0.91119,7e-05,10.11562]
[1779571152895,35.87,76858.35,0.0,-0.91147,7e-05,10.09087]
[1779571153805,35.87,76858.35,0.0,-0.91147,7e-05,10.09087]
[1779571153902,35.87,76854.49,0.0,-0.91174,7e-05,10.06722]
[1779571155198,35.87,76846.52,0.0,-0.91231,7e-05,10.01795]
[1779571156923,35.87,76842.53,0.0,-0.91259,7e-05,9.99341]
[1779571157835,35.87,76842.53,0.0,-0.91259,7e-05,9.99341]
[1779571162965,35.87,76842.03,0.0,-0.91263,7e-05,9.99045]
[1779571168000,35.87,76844.24,0.0,-0.91247,7e-05,10.00402]
[1779571169175,35.87,76844.24,0.0,-0.91247,7e-05,10.00402]
[1779571169224,35.87,76844.24,0.0,-0.91247,7e-05,10.00402]
[1779571169276,35.87,76844.72,0.0,-0.91244,7e-05,10.00695]
[1779571171022,35.87,76838.91,0.0,-0.91288,7e-05,9.96717]
[1779571172758,35.87,76836.06,0.0,-0.91308,7e-05,9.94965]
[1779571172979,35.87,76836.06,0.0,-0.91308,7e-05,9.94965]
[1779571177199,35.87,76839.42,0.0,-0.91284,7e-05,9.9705]
[1779571177228,35.87,76839.42,0.0,-0.91284,7e-05,9.9705]
[1779571178856,35.87,76838.11,0.0,-0.91293,7e-05,9.96256]
[1779571178987,35.87,76838.11,0.0,-0.91293,7e-05,9.96256]
[1779571179078,35.87,76840.85,0.0,-0.91274,7e-05,9.97942]
[1779571180085,35.87,76846.54,0.0,-0.91234,7e-05,10.01443]
[1779571181266,35.87,76846.54,0.0,-0.91234,7e-05,10.01443]
[1779571181092,35.87,76840.13,0.0,-0.91279,7e-05,9.97509]
[1779571181475,35.87,76840.13,0.0,-0.91279,7e-05,9.97509]
[1779571182099,35.87,76836.39,0.0,-0.91305,7e-05,9.95214]
[1779571183106,35.87,76832.72,0.0,-0.91331,7e-05,9.92976]
[1779571183425,35.87,76832.72,0.0,-0.91331,7e-05,9.92976]
[1779571183479,35.87,76832.72,0.0,-0.91331,7e-05,9.92976]
[1779571184114,35.87,76833.4,0.0,-0.91326,7e-05,9.93403]
[1779571184619,35.87,76833.4,0.0,-0.91326,7e-05,9.93403]
[1779571184727,35.87,76833.4,0.0,-0.91326,7e-05,9.93403]
[1779571186127,35.87,76837.46,0.0,-0.91297,7e-05,9.9591]
[1779571187271,35.87,76837.46,0.0,-0.91297,7e-05,9.9591]
[1779571187475,35.87,76838.74,0.0,-0.91288,7e-05,9.96701]
[1779571188141,35.87,76845.0,0.0,-0.91244,7e-05,10.00549]
[1779571189148,35.87,76850.82,0.0,-0.91203,7e-05,10.04126]
[1779571189359,35.87,76850.82,0.0,-0.91203,7e-05,10.04126]
[1779571189474,35.87,76850.82,0.0,-0.91203,7e-05,10.04126]
[1779571190155,35.87,76852.48,0.0,-0.91191,7e-05,10.05142]
[1779571192961,35.87,76851.71,0.0,-0.91197,7e-05,10.04645]
[1779571192977,35.87,76851.71,0.0,-0.91197,7e-05,10.04645]
[1779571195892,35.87,76851.8,0.0,-0.91196,7e-05,10.04682]
[1779571195976,35.87,76851.8,0.0,-0.91196,7e-05,10.04682]
[1779571196196,35.87,76851.84,0.0,-0.91196,7e-05,10.04702]
[1779571200249,35.87,76851.74,0.0,-0.91197,7e-05,10.04624]
[1779571200485,35.87,76867.05,0.0,-0.91088,7e-05,10.14064]
[1779571201237,35.87,76926.96,0.0,-0.90653,7e-05,10.51398]
[1779571202243,35.87,76936.2,0.0,-0.90584,7e-05,10.57218]
[1779571203251,35.87,76926.97,0.0,-0.90653,7e-05,10.51347]
[1779571204074,35.87,76926.97,0.0,-0.90653,7e-05,10.51347]
[1779571204258,35.87,76924.15,0.0,-0.90674,7e-05,10.49547]
[1779571205265,35.87,76920.32,0.0,-0.90703,7e-05,10.47117]
[1779571210300,35.87,76918.24,0.0,-0.9072,7e-05,10.45709]
[1779571215337,35.87,76936.4,0.0,-0.90586,7e-05,10.57038]
[1779571215837,35.87,76936.4,0.0,-0.90586,7e-05,10.57038]
[1779571216342,35.87,76944.4,0.0,-0.90527,7e-05,10.62062]
[1779571217349,35.86,76950.22,0.0,-0.90484,7e-05,10.65701]
[1779571218167,35.86,76950.22,0.0,-0.90484,7e-05,10.65701]
[1779571218361,35.86,76999.34,0.0,-0.90111,8e-05,10.96878]
[1779571219153,35.86,76999.34,0.0,-0.90111,8e-05,10.96878]
[1779571219342,35.86,76999.34,0.0,-0.90111,8e-05,10.96878]
[1779571219366,35.86,77015.43,0.0,-0.89987,8e-05,11.07157]
[1779571220373,35.86,77012.71,0.0,-0.90009,8e-05,11.05344]
[1779571221380,35.86,77003.2,0.0,-0.90083,8e-05,10.9922]
[1779571222387,35.86,77003.86,0.0,-0.90078,8e-05,10.9962]
[1779571223190,35.86,77003.86,0.0,-0.90078,8e-05,10.9962]
[1779571223394,35.86,77002.91,0.0,-0.90086,8e-05,10.98989]
[1779571225243,35.86,77000.9,0.0,-0.90102,8e-05,10.97673]
[1779571225408,35.86,76996.32,0.0,-0.90137,8e-05,10.94718]
[1779571229440,35.86,76989.56,0.0,-0.9019,8e-05,10.90295]
[1779571230447,35.86,76984.83,0.0,-0.90227,8e-05,10.87245]
[1779571235489,35.85,76986.71,0.0,-0.90218,8e-05,10.8787]
[1779571240537,35.85,76985.56,0.0,-0.90228,8e-05,10.87001]
[1779571245575,35.85,76981.0,0.0,-0.90265,8e-05,10.8389]
[1779571247588,35.85,76985.67,0.0,-0.90231,8e-05,10.86801]
[1779571252623,35.84,76988.67,0.0,-0.9021,8e-05,10.88525]
[1779571257658,35.84,76989.5,0.0,-0.90206,8e-05,10.88864]
[1779571261688,35.84,76984.75,0.0,-0.90244,8e-05,10.85692]
[1779571264670,35.83,76982.85,0.0,-0.90259,8e-05,10.8442]
[1779571264712,35.83,76977.37,0.0,-0.90301,8e-05,10.80902]
[1779571268685,35.83,76975.4,0.0,-0.90317,8e-05,10.79575]
[1779571268740,35.83,76975.54,0.0,-0.90317,8e-05,10.79641]
[1779571272769,35.83,76979.15,0.0,-0.9029,8e-05,10.81829]
[1779571277807,35.83,76977.86,0.0,-0.90302,8e-05,10.80874]
[1779571281489,35.83,76978.26,0.0,-0.90299,8e-05,10.81076]
[1779571281581,35.83,76978.44,0.0,-0.90299,8e-05,10.81138]
[1779571281837,35.83,76987.51,0.0,-0.9023,8e-05,10.86915]
[1779571282727,35.83,76987.51,0.0,-0.9023,8e-05,10.86915]
[1779571282844,35.82,76991.29,0.0,-0.90201,8e-05,10.89292]
[1779571287879,35.82,76989.71,0.0,-0.90216,8e-05,10.88088]
[1779571290899,35.82,76993.8,0.0,-0.90186,8e-05,10.90584]
[1779571294240,35.82,76994.08,0.0,-0.90188,8e-05,10.90262]
[1779571294319,35.82,76994.36,0.0,-0.90187,8e-05,10.9036]
[1779571299964,35.81,76993.75,0.0,-0.90194,8e-05,10.89773]
[1779571302985,35.81,76997.22,0.0,-0.90168,8e-05,10.91874]
[1779571305145,35.81,76999.31,0.0,-0.90153,8e-05,10.93169]
[1779571305226,35.81,76999.31,0.0,-0.90153,8e-05,10.93169]
[1779571305590,35.81,76999.31,0.0,-0.90153,8e-05,10.93169]
[1779571305724,35.81,76999.57,0.0,-0.90152,8e-05,10.9325]
[1779571306327,35.81,77000.34,0.0,-0.90147,8e-05,10.93699]
[1779571309027,35.8,77003.32,0.0,-0.90125,8e-05,10.9552]
[1779571310844,35.8,77003.15,0.0,-0.90127,8e-05,10.95366]
[1779571310975,35.8,77003.15,0.0,-0.90127,8e-05,10.95366]
[1779571316076,35.8,77002.06,0.0,-0.90138,8e-05,10.94408]
[1779571317165,35.8,77002.06,0.0,-0.90138,8e-05,10.94408]
[1779571317216,35.8,77002.29,0.0,-0.90137,8e-05,10.94513]
[1779571321173,35.8,77000.34,0.0,-0.90153,8e-05,10.93138]
[1779571321250,35.79,76998.85,0.0,-0.90165,8e-05,10.92142]
[1779571326193,35.79,76993.22,0.0,-0.90211,8e-05,10.88358]
[1779571328207,35.79,76989.47,0.0,-0.9024,8e-05,10.85896]
[1779571333242,35.79,76990.26,0.0,-0.90236,8e-05,10.86253]
[1779571339285,35.78,76974.61,0.0,-0.90358,8e-05,10.76114]
[1779571340292,35.78,76970.39,0.0,-0.9039,8e-05,10.73405]
[1779571341299,35.78,76964.22,0.0,-0.90437,8e-05,10.69474]
[1779571342306,35.78,76978.97,0.0,-0.90325,8e-05,10.78831]
[1779571343313,35.78,76989.13,0.0,-0.90248,8e-05,10.85287]
[1779571344426,35.78,76989.13,0.0,-0.90248,8e-05,10.85287]
[1779571344475,35.78,76989.13,0.0,-0.90248,8e-05,10.85287]
[1779571344576,35.78,76987.95,0.0,-0.90257,8e-05,10.84506]
[1779571345286,35.78,76987.95,0.0,-0.90257,8e-05,10.84506]
[1779571345473,35.78,76987.95,0.0,-0.90257,8e-05,10.84506]
[1779571345562,35.78,76988.18,0.0,-0.90256,8e-05,10.84626]
[1779571348252,35.78,76987.41,0.0,-0.90262,8e-05,10.8408]
[1779571348477,35.78,76987.41,0.0,-0.90262,8e-05,10.8408]
[1779571348560,35.78,76977.9,0.0,-0.90335,8e-05,10.77994]
[1779571348903,35.78,76977.9,0.0,-0.90335,8e-05,10.77994]
[1779571348976,35.78,76977.9,0.0,-0.90335,8e-05,10.77994]
[1779571349355,35.78,76975.75,0.0,-0.90352,8e-05,10.76608]
[1779571352946,35.78,76973.88,0.0,-0.9037,8e-05,10.74967]
[1779571352977,35.78,76973.88,0.0,-0.9037,8e-05,10.74967]
[1779571357437,35.78,76975.58,0.0,-0.90358,8e-05,10.75973]
[1779571357477,35.78,76975.58,0.0,-0.90358,8e-05,10.75973]
[1779571357576,35.78,76980.16,0.0,-0.90323,8e-05,10.7887]
[1779571358112,35.78,76980.16,0.0,-0.90323,8e-05,10.7887]
[1779571358226,35.78,76980.16,0.0,-0.90323,8e-05,10.7887]
[1779571358418,35.78,76981.21,0.0,-0.90315,8e-05,10.79517]
[1779571363453,35.77,76980.63,0.0,-0.90321,8e-05,10.79033]
[1779571365042,35.77,76980.12,0.0,-0.90325,8e-05,10.78687]
[1779571365253,35.77,76980.12,0.0,-0.90325,8e-05,10.78687]
[1779571365948,35.77,76979.95,0.0,-0.90327,8e-05,10.78557]
[1779571365977,35.77,76979.95,0.0,-0.90327,8e-05,10.78557]
[1779571366474,35.77,76979.93,0.0,-0.90327,8e-05,10.78523]
[1779571368488,35.77,76977.04,0.0,-0.9035,8e-05,10.76644]
[1779571373522,35.77,76977.19,0.0,-0.9035,8e-05,10.7665]
[1779571374684,35.77,76977.19,0.0,-0.9035,8e-05,10.7665]
[1779571374725,35.77,76976.98,0.0,-0.90351,8e-05,10.76499]
[1779571380329,35.77,76977.61,0.0,-0.90347,8e-05,10.76834]
[1779571380475,35.77,76977.61,0.0,-0.90347,8e-05,10.76834]
[1779571380734,35.77,76975.68,0.0,-0.90362,8e-05,10.75571]
[1779571380977,35.77,76975.68,0.0,-0.90362,8e-05,10.75571]
[1779571381582,35.77,76978.8,0.0,-0.90339,8e-05,10.77541]
[1779571384603,35.77,76982.89,0.0,-0.90309,8e-05,10.80087]
[1779571385610,35.77,76986.53,0.0,-0.90281,8e-05,10.82383]
[1779571390645,35.76,76987.34,0.0,-0.90277,8e-05,10.82762]
[1779571392659,35.76,76990.74,0.0,-0.90251,8e-05,10.84874]
[1779571397693,35.76,76991.28,0.0,-0.90249,8e-05,10.8506]
[1779571400715,35.76,76988.71,0.0,-0.9027,8e-05,10.83326]
[1779571405750,35.76,76986.24,0.0,-0.90291,8e-05,10.81609]
[1779571409778,35.75,76983.51,0.0,-0.90313,8e-05,10.79764]
[1779571412799,35.75,76986.29,0.0,-0.90296,8e-05,10.81048]
[1779571417834,35.75,76983.65,0.0,-0.90317,8e-05,10.79243]
[1779571421862,35.75,76976.77,0.0,-0.90371,8e-05,10.74773]
[1779571422869,35.75,76971.48,0.0,-0.90411,8e-05,10.71393]
[1779571423877,35.75,76968.81,0.0,-0.90431,8e-05,10.69685]
[1779571427904,35.75,76965.33,0.0,-0.90458,8e-05,10.67442]
[1779571428912,35.75,76962.81,0.0,-0.90477,8e-05,10.65838]
[1779571433947,35.75,76962.23,0.0,-0.90481,8e-05,10.65453]
[1779571438982,35.75,76960.2,0.0,-0.90497,8e-05,10.64157]
[1779571444020,35.75,76955.47,0.0,-0.90532,7e-05,10.61154]
[1779571445027,35.75,76952.11,0.0,-0.90558,7e-05,10.5901]
[1779571446034,35.75,76949.26,0.0,-0.90579,7e-05,10.57214]
[1779571451069,35.75,76948.78,0.0,-0.90582,7e-05,10.56916]
[1779571456103,35.75,76947.99,0.0,-0.90588,7e-05,10.56458]
[1779571458118,35.75,76952.37,0.0,-0.90555,7e-05,10.59242]
[1779571463153,35.75,76953.85,0.0,-0.90544,7e-05,10.6019]
[1779571468188,35.75,76954.61,0.0,-0.90538,7e-05,10.60683]
[1779571471209,35.75,76935.85,0.0,-0.90681,7e-05,10.48435]
[1779571472777,35.75,76935.85,0.0,-0.90681,7e-05,10.48435]
[1779571472216,35.75,76928.53,0.0,-0.90735,7e-05,10.4385]
[1779571472977,35.75,76928.53,0.0,-0.90735,7e-05,10.4385]
[1779571477251,35.74,76920.73,0.0,-0.90794,7e-05,10.3881]
[1779571479265,35.74,76911.75,0.0,-0.9086,7e-05,10.33122]
[1779571480272,35.74,76905.72,0.0,-0.90905,7e-05,10.29323]
[1779571481279,35.74,76903.06,0.0,-0.90924,7e-05,10.27639]
[1779571483293,35.74,76899.77,0.0,-0.90949,7e-05,10.25555]
[1779571484300,35.74,76891.07,0.0,-0.91012,7e-05,10.20123]
[1779571485307,35.74,76888.02,0.0,-0.91034,7e-05,10.18215]
[1779571486313,35.74,76887.88,0.0,-0.91035,7e-05,10.18125]
[1779571489668,35.74,76889.77,0.0,-0.91021,7e-05,10.193]
[1779571489770,35.74,76893.12,0.0,-0.90997,7e-05,10.21385]
[1779571490342,35.74,76896.8,0.0,-0.9097,7e-05,10.23677]
[1779571490880,35.74,76896.8,0.0,-0.9097,7e-05,10.23677]
[1779571490976,35.74,76896.8,0.0,-0.9097,7e-05,10.23677]
[1779571491349,35.74,76900.56,0.0,-0.90943,7e-05,10.26017]
[1779571495377,35.74,76897.81,0.0,-0.90964,7e-05,10.24267]
[1779571496372,35.74,76897.81,0.0,-0.90964,7e-05,10.24267]
[1779571496471,35.74,76896.06,0.0,-0.90976,7e-05,10.23161]
[1779571499227,35.74,76894.25,0.0,-0.9099,7e-05,10.22028]
[1779571499405,35.74,76894.23,0.0,-0.9099,7e-05,10.22012]
[1779571501419,35.74,76881.5,0.0,-0.91082,7e-05,10.1409]
[1779571502426,35.74,76868.65,0.0,-0.91174,7e-05,10.06126]
[1779571503234,35.74,76868.65,0.0,-0.91174,7e-05,10.06126]
[1779571503433,35.74,76865.8,0.0,-0.91194,7e-05,10.04372]
[1779571504440,35.74,76849.45,0.0,-0.9131,7e-05,9.94288]
[1779571505447,35.74,76834.3,0.0,-0.91416,7e-05,9.84988]
[1779571506454,35.74,76832.17,0.0,-0.9143,7e-05,9.83723]
[1779571507461,35.74,76836.14,0.0,-0.91402,7e-05,9.86153]
[1779571508468,35.74,76848.8,0.0,-0.91313,7e-05,9.93952]
[1779571510482,35.74,76848.77,0.0,-0.91313,7e-05,9.93981]
[1779571511229,35.74,76848.77,0.0,-0.91313,7e-05,9.93981]
[1779571511489,35.74,76848.39,0.0,-0.91316,7e-05,9.93747]
[1779571512910,35.74,76847.92,0.0,-0.91319,7e-05,9.93484]
[1779571515226,35.74,76846.51,0.0,-0.91328,7e-05,9.92631]
[1779571515603,35.74,76846.51,0.0,-0.91328,7e-05,9.92631]
[1779571515664,35.74,76843.25,0.0,-0.91351,7e-05,9.90659]
[1779571516525,35.74,76830.59,0.0,-0.91439,7e-05,9.82921]
[1779571517531,35.74,76828.54,0.0,-0.91453,7e-05,9.81699]
[1779571519546,35.75,76826.2,0.0,-0.91469,7e-05,9.80337]
[1779571521560,35.75,76831.05,0.0,-0.91434,7e-05,9.83371]
[1779571523214,35.75,76828.99,0.0,-0.91448,7e-05,9.82141]
[1779571523578,35.75,76792.86,0.0,-0.91697,7e-05,9.60156]
[1779571524584,35.75,76791.53,0.0,-0.91706,7e-05,9.59372]
[1779571525591,35.75,76794.99,0.0,-0.91682,7e-05,9.61532]
[1779571526744,35.75,76794.99,0.0,-0.91682,7e-05,9.61532]
[1779571534726,35.76,76794.49,0.0,-0.91684,7e-05,9.61164]
[1779571534765,35.76,76794.47,0.0,-0.91684,7e-05,9.61179]
[1779571535665,35.76,76791.66,0.0,-0.91703,7e-05,9.59508]
[1779571536053,35.76,76791.66,0.0,-0.91703,7e-05,9.59508]
[1779571536225,35.76,76791.66,0.0,-0.91703,7e-05,9.59508]
[1779571536672,35.76,76787.14,0.0,-0.91734,7e-05,9.56762]
[1779571537678,35.76,76782.67,0.0,-0.91764,7e-05,9.54055]
[1779571538686,35.76,76785.77,0.0,-0.91743,7e-05,9.55919]
[1779571541706,35.76,76791.97,0.0,-0.91701,7e-05,9.59682]
[1779571542714,35.76,76797.24,0.0,-0.91664,7e-05,9.62923]
[1779571547751,35.76,76807.81,0.0,-0.91589,7e-05,9.69566]
[1779571548757,35.76,76813.37,0.0,-0.9155,7e-05,9.72983]
[1779571549764,35.76,76807.01,0.0,-0.91594,7e-05,9.69148]
[1779571550726,35.76,76807.01,0.0,-0.91594,7e-05,9.69148]
[1779571554799,35.77,76809.9,0.0,-0.91572,7e-05,9.7109]
[1779571559834,35.77,76810.72,0.0,-0.91564,7e-05,9.71742]
[1779571560394,35.77,76810.72,0.0,-0.91564,7e-05,9.71742]
[1779571562731,35.77,76810.09,0.0,-0.91568,7e-05,9.71421]
[1779571562855,35.77,76810.88,0.0,-0.91562,7e-05,9.71932]
[1779571566883,35.77,76802.43,0.0,-0.91619,7e-05,9.6692]
[1779571567890,35.77,76797.64,0.0,-0.91651,7e-05,9.64054]
[1779571568897,35.77,76792.51,0.0,-0.91686,7e-05,9.60945]
[1779571569227,35.77,76792.51,0.0,-0.91686,7e-05,9.60945]
[1779571574940,35.78,76788.95,0.0,-0.91708,7e-05,9.59021]
[1779571576955,35.78,76783.15,0.0,-0.91747,7e-05,9.55529]
[1779571581243,35.78,76781.12,0.0,-0.91761,7e-05,9.54333]
[1779571581474,35.78,76781.12,0.0,-0.91761,7e-05,9.54333]
[1779571581531,35.78,76781.02,0.0,-0.91761,7e-05,9.54285]
[1779571585362,35.78,76781.01,0.0,-0.91761,7e-05,9.54318]
[1779571589039,35.78,76788.82,0.0,-0.91707,7e-05,9.59102]
[1779571590045,35.78,76794.4,0.0,-0.91668,7e-05,9.62529]
[1779571593067,35.79,76797.73,0.0,-0.91647,7e-05,9.64281]
[1779571595356,35.79,76798.99,0.0,-0.91638,7e-05,9.65088]
[1779571595474,35.79,76798.99,0.0,-0.91638,7e-05,9.65088]
[1779571595575,35.79,76798.88,0.0,-0.91638,7e-05,9.65106]
[1779571599265,35.79,76799.26,0.0,-0.91634,7e-05,9.65418]
[1779571601123,35.79,76809.33,0.0,-0.91564,7e-05,9.716]
[1779571602728,35.79,76809.33,0.0,-0.91564,7e-05,9.716]
[1779571606158,35.79,76803.07,0.0,-0.91608,7e-05,9.67726]
[1779571607164,35.79,76799.07,0.0,-0.91636,7e-05,9.65295]
[1779571610155,35.79,76800.57,0.0,-0.91625,7e-05,9.662]
[1779571610226,35.79,76800.57,0.0,-0.91625,7e-05,9.662]
[1779571610255,35.79,76804.24,0.0,-0.916,7e-05,9.68424]
[1779571613214,35.79,76808.09,0.0,-0.91574,7e-05,9.70743]
[1779571616746,35.79,76808.36,0.0,-0.91572,7e-05,9.70889]
[1779571616975,35.79,76807.32,0.0,-0.9158,7e-05,9.70241]
[1779571618906,35.79,76807.05,0.0,-0.91582,7e-05,9.70077]
[1779571618973,35.79,76807.28,0.0,-0.9158,7e-05,9.70209]
[1779571619258,35.79,76805.62,0.0,-0.91592,7e-05,9.69193]
[1779571622681,35.79,76803.28,0.0,-0.91608,7e-05,9.67763]
[1779571622725,35.79,76803.28,0.0,-0.91608,7e-05,9.67763]
[1779571628113,35.79,76800.43,0.0,-0.91628,7e-05,9.66014]
[1779571628226,35.79,76800.43,0.0,-0.91628,7e-05,9.66014]
[1779571628896,35.79,76800.43,0.0,-0.91628,7e-05,9.66014]
[1779571628975,35.79,76800.24,0.0,-0.91629,7e-05,9.65897]
[1779571629328,35.79,76799.1,0.0,-0.91637,7e-05,9.65204]
[1779571634363,35.79,76796.63,0.0,-0.91652,7e-05,9.63799]
[1779571635527,35.79,76796.63,0.0,-0.91652,7e-05,9.63799]
[1779571635725,35.79,76796.63,0.0,-0.91652,7e-05,9.63799]
[1779571639397,35.79,76791.2,0.0,-0.91687,7e-05,9.60744]
[1779571641138,35.79,76790.34,0.0,-0.91692,7e-05,9.60273]
[1779571641226,35.79,76790.34,0.0,-0.91692,7e-05,9.60273]
[1779571641805,35.79,76790.34,0.0,-0.91692,7e-05,9.60273]
[1779571641974,35.79,76790.34,0.0,-0.91692,7e-05,9.60273]
[1779571641826,35.8,76790.41,0.0,-0.91691,7e-05,9.60413]
[1779571645441,35.8,76794.07,0.0,-0.91664,7e-05,9.62774]
[1779571646968,35.8,76794.07,0.0,-0.91664,7e-05,9.62774]
[1779571646975,35.8,76794.07,0.0,-0.91664,7e-05,9.62774]
[1779571648469,35.8,76802.96,0.0,-0.91602,7e-05,9.68298]
[1779571649476,35.8,76809.59,0.0,-0.91555,7e-05,9.72367]
[1779571650491,35.8,76810.31,0.0,-0.9155,7e-05,9.72841]
[1779571653789,35.8,76811.41,0.0,-0.91546,7e-05,9.73074]
[1779571653980,35.8,76811.41,0.0,-0.91546,7e-05,9.73074]
[1779571654663,35.8,76811.56,0.0,-0.91545,7e-05,9.73132]
[1779571654726,35.8,76811.56,0.0,-0.91545,7e-05,9.73132]
[1779571654744,35.8,76810.88,0.0,-0.9155,7e-05,9.72703]
[1779571660556,35.8,76806.19,0.0,-0.91583,7e-05,9.69786]
[1779571662570,35.8,76811.23,0.0,-0.91549,7e-05,9.72827]
[1779571664585,35.8,76807.11,0.0,-0.91577,7e-05,9.70299]
[1779571665592,35.8,76826.63,0.0,-0.91443,7e-05,9.82172]
[1779571666598,35.8,76834.46,0.0,-0.91388,7e-05,9.86949]
[1779571667606,35.8,76839.83,0.0,-0.9135,7e-05,9.90256]
[1779571668613,35.8,76840.28,0.0,-0.91347,7e-05,9.90542]
[1779571673648,35.8,76837.3,0.0,-0.91368,7e-05,9.88743]
[1779571677203,35.8,76836.6,0.0,-0.91372,7e-05,9.88336]
[1779571677258,35.8,76836.6,0.0,-0.91372,7e-05,9.88336]
[1779571681705,35.8,76826.82,0.0,-0.9144,7e-05,9.82395]
[1779571682712,35.8,76822.62,0.0,-0.91469,7e-05,9.79847]
[1779571684523,35.8,76822.75,0.0,-0.91468,7e-05,9.79945]
[1779571684726,35.8,76822.75,0.0,-0.91468,7e-05,9.79945]
[1779571687112,35.8,76820.96,0.0,-0.9148,7e-05,9.78909]
[1779571687224,35.8,76820.96,0.0,-0.9148,7e-05,9.78909]
[1779571687747,35.8,76822.46,0.0,-0.91469,7e-05,9.79843]
[1779571689762,35.8,76817.11,0.0,-0.91506,7e-05,9.76621]
[1779571691776,35.8,76812.16,0.0,-0.91539,7e-05,9.73656]
[1779571693475,35.81,76811.81,0.0,-0.91541,7e-05,9.7347]
[1779571693724,35.81,76811.81,0.0,-0.91541,7e-05,9.7347]
[1779571694797,35.81,76803.24,0.0,-0.916,7e-05,9.6832]
[1779571695804,35.81,76799.13,0.0,-0.91627,7e-05,9.65864]
[1779571698825,35.81,76791.57,0.0,-0.91678,7e-05,9.614]
[1779571699832,35.81,76785.86,0.0,-0.91716,7e-05,9.57996]
[1779571702553,35.81,76788.32,0.0,-0.91698,7e-05,9.5958]
[1779571702728,35.81,76788.32,0.0,-0.91698,7e-05,9.5958]
[1779571704748,35.81,76788.68,0.0,-0.91695,7e-05,9.59894]
[1779571704973,35.81,76788.68,0.0,-0.91695,7e-05,9.59894]
[1779571704867,35.81,76788.32,0.0,-0.91697,7e-05,9.59726]
[1779571708895,35.82,76784.2,0.0,-0.91724,7e-05,9.57324]
[1779571710911,35.82,76778.14,0.0,-0.91764,7e-05,9.5371]
[1779571713959,35.82,76785.73,0.0,-0.91716,7e-05,9.57895]
[1779571716772,35.82,76785.66,0.0,-0.91716,7e-05,9.57885]
[1779571716978,35.82,76785.66,0.0,-0.91716,7e-05,9.57885]
[1779571716980,35.82,76781.44,0.0,-0.91744,7e-05,9.55358]
[1779571720649,35.82,76779.01,0.0,-0.9176,7e-05,9.53959]
[1779571720725,35.82,76779.01,0.0,-0.9176,7e-05,9.53959]
[1779571721825,35.82,76777.15,0.0,-0.91772,7e-05,9.52863]
[1779571721973,35.82,76777.15,0.0,-0.91772,7e-05,9.52863]
[1779571722016,35.82,76778.0,0.0,-0.91766,7e-05,9.534]
[1779571725038,35.82,76770.92,0.0,-0.91813,7e-05,9.49219]
[1779571726179,35.82,76770.59,0.0,-0.91815,7e-05,9.49051]
[1779571726228,35.82,76770.59,0.0,-0.91815,7e-05,9.49051]
[1779571732087,35.83,76770.95,0.0,-0.91811,7e-05,9.49449]
[1779571735108,35.83,76766.06,0.0,-0.91842,7e-05,9.46606]
[1779571738129,35.83,76761.46,0.0,-0.91872,7e-05,9.43947]
[1779571740380,35.83,76761.48,0.0,-0.91872,7e-05,9.43996]
[1779571740482,35.83,76761.48,0.0,-0.91872,7e-05,9.43996]
[1779571741673,35.83,76761.3,0.0,-0.91872,7e-05,9.43924]
[1779571741725,35.83,76761.3,0.0,-0.91872,7e-05,9.43924]
[1779571741768,35.83,76762.39,0.0,-0.91864,7e-05,9.44646]
[1779571744171,35.83,76766.73,0.0,-0.91835,7e-05,9.47264]
[1779571745181,35.83,76775.49,0.0,-0.91776,7e-05,9.52508]
[1779571746188,35.83,76781.26,0.0,-0.91737,7e-05,9.56002]
[1779571747130,35.83,76781.26,0.0,-0.91737,7e-05,9.56002]
[1779571747228,35.83,76781.26,0.0,-0.91737,7e-05,9.56002]
[1779571749209,35.83,76771.49,0.0,-0.91802,7e-05,9.50184]
[1779571751198,35.83,76772.72,0.0,-0.91794,7e-05,9.50949]
[1779571751226,35.83,76772.72,0.0,-0.91794,7e-05,9.50949]
[1779571752925,35.83,76771.28,0.0,-0.91803,7e-05,9.50109]
[1779571752974,35.83,76771.28,0.0,-0.91803,7e-05,9.50109]
[1779571753075,35.84,76770.39,0.0,-0.91808,7e-05,9.49627]
[1779571755250,35.84,76764.8,0.0,-0.91845,7e-05,9.46328]
[1779571756286,35.84,76764.8,0.0,-0.91845,7e-05,9.46328]
[1779571756475,35.84,76764.8,0.0,-0.91845,7e-05,9.46328]
[1779571762300,35.84,76761.03,0.0,-0.91869,7e-05,9.44251]
[1779571766329,35.84,76751.83,0.0,-0.9193,7e-05,9.38702]
[1779571767336,35.84,76748.13,0.0,-0.91955,7e-05,9.3649]
[1779571771054,35.84,76749.32,0.0,-0.91947,7e-05,9.37194]
[1779571772372,35.84,76752.81,0.0,-0.91927,7e-05,9.38867]
[1779571774474,35.84,76753.0,0.0,-0.91926,7e-05,9.38975]
[1779571774557,35.84,76756.74,0.0,-0.91901,7e-05,9.41202]
[1779571775617,35.84,76756.74,0.0,-0.91901,7e-05,9.41202]
[1779571775724,35.84,76756.74,0.0,-0.91901,7e-05,9.41202]
[1779571775825,35.84,76760.2,0.0,-0.91877,7e-05,9.43338]
[1779571777099,35.84,76760.2,0.0,-0.91877,7e-05,9.43338]
[1779571776400,35.84,76754.76,0.0,-0.91914,7e-05,9.40085]
[1779571777230,35.84,76754.76,0.0,-0.91914,7e-05,9.40085]
[1779571777407,35.84,76750.99,0.0,-0.91938,7e-05,9.37871]
[1779571779420,35.84,76759.36,0.0,-0.91882,7e-05,9.42948]
[1779571782442,35.84,76752.01,0.0,-0.9193,7e-05,9.38647]
[1779571784456,35.84,76753.05,0.0,-0.91923,7e-05,9.39251]
[1779571785992,35.84,76753.05,0.0,-0.91923,7e-05,9.39251]
[1779571786226,35.84,76752.79,0.0,-0.91924,7e-05,9.3912]
[1779571787505,35.84,76749.74,0.0,-0.91945,7e-05,9.373]
[1779571787724,35.84,76749.74,0.0,-0.91945,7e-05,9.373]
[1779571787746,35.84,76751.02,0.0,-0.91936,7e-05,9.38056]
[1779571793519,35.84,76746.36,0.0,-0.91968,7e-05,9.35226]
[1779571794574,35.84,76746.36,0.0,-0.91968,7e-05,9.35226]
[1779571794727,35.84,76746.36,0.0,-0.91968,7e-05,9.35226]
[1779571796551,35.84,76727.7,0.0,-0.92091,7e-05,9.24127]
[1779571797394,35.84,76727.7,0.0,-0.92091,7e-05,9.24127]
[1779571797558,35.84,76697.34,0.0,-0.92288,6e-05,9.06242]
[1779571798565,35.84,76690.44,0.0,-0.92332,6e-05,9.02238]
[1779571799572,35.84,76685.3,0.0,-0.92364,6e-05,8.99277]
[1779571800579,35.85,76658.32,0.0,-0.92535,6e-05,8.83635]
[1779571801402,35.85,76658.32,0.0,-0.92535,6e-05,8.83635]
[1779571801586,35.85,76640.87,0.0,-0.92643,6e-05,8.73635]
[1779571803026,35.85,76640.87,0.0,-0.92643,6e-05,8.73635]
[1779571803110,35.85,76610.82,0.0,-0.92828,6e-05,8.5643]
[1779571803605,35.85,76576.46,0.0,-0.93035,6e-05,8.36981]
[1779571804740,35.85,76552.86,0.0,-0.93174,6e-05,8.23849]
[1779571805765,35.85,76537.96,0.0,-0.93261,6e-05,8.15563]
[1779571807078,35.85,76537.96,0.0,-0.93261,6e-05,8.15563]
[1779571807199,35.85,76515.39,0.0,-0.93391,6e-05,8.03098]
[1779571807895,35.85,76515.39,0.0,-0.93391,6e-05,8.03098]
[1779571808266,35.85,76515.39,0.0,-0.93391,6e-05,8.03098]
[1779571808015,35.85,76500.01,0.0,-0.93478,6e-05,7.94712]
[1779571808797,35.85,76483.08,0.0,-0.93574,6e-05,7.85487]
[1779571809792,35.85,76501.98,0.0,-0.93467,6e-05,7.95789]
[1779571811110,35.85,76501.98,0.0,-0.93467,6e-05,7.95789]
[1779571812132,35.85,76501.98,0.0,-0.93467,6e-05,7.95789]
[1779571812434,35.85,76479.64,0.0,-0.93592,6e-05,7.83674]
[1779571813250,35.88,76476.56,0.0,-0.93595,6e-05,7.83362]
[1779571813851,35.88,76458.09,0.0,-0.93697,6e-05,7.73523]
[1779571814859,35.9,76456.53,0.0,-0.93694,6e-05,7.73727]
[1779571815846,35.9,76456.53,0.0,-0.93694,6e-05,7.73727]
[1779571815868,35.92,76456.67,0.0,-0.93683,6e-05,7.74837]
[1779571817038,35.92,76456.67,0.0,-0.93683,6e-05,7.74837]
[1779571817111,35.94,76460.66,0.0,-0.9365,6e-05,7.77992]
[1779571817883,35.97,76478.82,0.0,-0.93534,6e-05,7.89204]
[1779571818893,35.97,76492.76,0.0,-0.93454,6e-05,7.96914]
[1779571819897,35.99,76513.39,0.0,-0.93325,6e-05,8.09303]
[1779571821070,35.99,76513.39,0.0,-0.93325,6e-05,8.09303]
[1779571821129,35.99,76521.88,0.0,-0.93275,6e-05,8.14071]
[1779571821913,35.99,76536.47,0.0,-0.93189,6e-05,8.22228]
[1779571823239,35.99,76536.47,0.0,-0.93189,6e-05,8.22228]
[1779571823443,35.99,76536.47,0.0,-0.93189,6e-05,8.22228]
[1779571823334,35.99,76538.05,0.0,-0.93179,6e-05,8.23175]
[1779571823941,36.0,76533.92,0.0,-0.93203,6e-05,8.20951]
[1779571824943,36.0,76493.24,0.0,-0.93436,6e-05,7.98638]
[1779571825958,36.0,76489.89,0.0,-0.93454,6e-05,7.96917]
[1779571827384,36.0,76489.89,0.0,-0.93454,6e-05,7.96917]
[1779571827436,36.0,76488.42,0.0,-0.93461,6e-05,7.96225]
[1779571827967,36.0,76483.26,0.0,-0.93489,6e-05,7.93525]
[1779571831994,36.01,76477.08,0.0,-0.93522,6e-05,7.90241]
[1779571833491,36.01,76477.08,0.0,-0.93522,6e-05,7.90241]
[1779571834009,36.02,76479.3,0.0,-0.93507,6e-05,7.91685]
[1779571835482,36.02,76479.3,0.0,-0.93507,6e-05,7.91685]
[1779571835484,36.02,76492.41,0.0,-0.9343,6e-05,7.99043]
[1779571837037,36.02,76499.9,0.0,-0.93387,6e-05,8.03239]
[1779571839051,36.03,76496.4,0.0,-0.93405,6e-05,8.01514]
[1779571840637,36.03,76494.13,0.0,-0.93416,6e-05,8.00373]
[1779571841104,36.03,76501.17,0.0,-0.93375,6e-05,8.04325]
[1779571843091,36.03,76519.21,0.0,-0.9327,6e-05,8.14424]
[1779571844098,36.04,76524.16,0.0,-0.9324,6e-05,8.17233]
[1779571844661,36.04,76524.16,0.0,-0.9324,6e-05,8.17233]
[1779571845104,36.04,76516.11,0.0,-0.93286,6e-05,8.12865]
[1779571846112,36.04,76520.9,0.0,-0.93257,6e-05,8.15586]
[1779571847119,36.04,76526.36,0.0,-0.93225,6e-05,8.1868]
[1779571848774,36.04,76529.51,0.0,-0.93206,6e-05,8.20497]
[1779571848981,36.04,76529.51,0.0,-0.93206,6e-05,8.20497]
[1779571849136,36.04,76552.84,0.0,-0.93068,6e-05,8.33541]
[1779571849984,36.04,76552.84,0.0,-0.93068,6e-05,8.33541]
[1779571850044,36.04,76552.84,0.0,-0.93068,6e-05,8.33541]
[1779571850143,36.04,76559.32,0.0,-0.93029,6e-05,8.37215]
[1779571850978,36.04,76559.32,0.0,-0.93029,6e-05,8.37215]
[1779571851225,36.04,76559.32,0.0,-0.93029,6e-05,8.37215]
[1779571851283,36.05,76533.06,0.0,-0.93182,6e-05,8.22711]
[1779571852157,36.05,76530.49,0.0,-0.93196,6e-05,8.2142]
[1779571853169,36.05,76533.77,0.0,-0.93176,6e-05,8.23309]
[1779571854176,36.05,76530.04,0.0,-0.93197,6e-05,8.2131]
[1779571854724,36.05,76530.04,0.0,-0.93197,6e-05,8.2131]
[1779571855183,36.05,76527.89,0.0,-0.93209,6e-05,8.20191]
[1779571856190,36.05,76525.48,0.0,-0.93222,6e-05,8.18931]
[1779571856711,36.05,76525.48,0.0,-0.93222,6e-05,8.18931]
[1779571857197,36.06,76538.38,0.0,-0.93146,6e-05,8.26156]
[1779571858204,36.06,76540.07,0.0,-0.93135,6e-05,8.27159]
[1779571859211,36.06,76535.23,0.0,-0.93163,6e-05,8.24533]
[1779571860219,36.06,76530.63,0.0,-0.93189,6e-05,8.22049]
[1779571860913,36.06,76530.63,0.0,-0.93189,6e-05,8.22049]
[1779571861225,36.06,76521.24,0.0,-0.93243,6e-05,8.16927]
[1779571862166,36.06,76521.24,0.0,-0.93243,6e-05,8.16927]
[1779571862233,36.06,76530.65,0.0,-0.93188,6e-05,8.22209]
[1779571863227,36.06,76530.65,0.0,-0.93188,6e-05,8.22209]
[1779571863241,36.06,76549.29,0.0,-0.93077,6e-05,8.3264]
[1779571864246,36.06,76550.15,0.0,-0.93072,6e-05,8.33173]
[1779571869284,36.07,76564.04,0.0,-0.92987,6e-05,8.41199]
[1779571870291,36.07,76567.02,0.0,-0.92968,6e-05,8.4291]
[1779571871176,36.07,76567.02,0.0,-0.92968,6e-05,8.4291]
[1779571871386,36.07,76567.02,0.0,-0.92968,6e-05,8.4291]
[1779571871467,36.07,76580.68,0.0,-0.92886,6e-05,8.50682]
[1779571871975,36.07,76580.68,0.0,-0.92886,6e-05,8.50682]
[1779571872226,36.07,76580.68,0.0,-0.92886,6e-05,8.50682]
[1779571872305,36.07,76581.49,0.0,-0.9288,6e-05,8.51211]
[1779571873311,36.07,76585.24,0.0,-0.92857,6e-05,8.53399]
[1779571874319,36.08,76582.28,0.0,-0.92874,6e-05,8.51795]
[1779571875326,36.08,76574.93,0.0,-0.92917,6e-05,8.4772]
[1779571876333,36.08,76578.66,0.0,-0.92894,6e-05,8.49891]
[1779571877340,36.08,76584.46,0.0,-0.92858,6e-05,8.53241]
[1779571878347,36.08,76586.67,0.0,-0.92844,6e-05,8.54562]
[1779571879353,36.08,76582.89,0.0,-0.92866,6e-05,8.52495]
[1779571880361,36.08,76580.77,0.0,-0.92878,6e-05,8.51364]
[1779571881138,36.08,76580.77,0.0,-0.92878,6e-05,8.51364]
[1779571883381,36.09,76575.36,0.0,-0.92908,6e-05,8.48526]
[1779571884388,36.09,76572.57,0.0,-0.92925,6e-05,8.46978]
[1779571885396,36.09,76569.83,0.0,-0.92941,6e-05,8.45512]
[1779571886883,36.09,76570.03,0.0,-0.92939,6e-05,8.45653]
[1779571887410,36.09,76578.54,0.0,-0.92888,6e-05,8.50474]
[1779571888417,36.09,76584.51,0.0,-0.92851,6e-05,8.53873]
[1779571889424,36.09,76585.47,0.0,-0.92845,6e-05,8.54487]
[1779571890431,36.09,76592.53,0.0,-0.92801,6e-05,8.58548]
[1779571893452,36.1,76594.98,0.0,-0.92788,6e-05,8.59682]
[1779571894182,36.1,76594.98,0.0,-0.92788,6e-05,8.59682]
[1779571894459,36.1,76601.98,0.0,-0.92745,6e-05,8.63665]
[1779571895465,36.1,76598.84,0.0,-0.92763,6e-05,8.6194]
[1779571896139,36.1,76598.84,0.0,-0.92763,6e-05,8.6194]
[1779571896224,36.1,76598.84,0.0,-0.92763,6e-05,8.6194]
[1779571896472,36.1,76597.15,0.0,-0.92773,6e-05,8.61032]
[1779571896736,36.1,76597.15,0.0,-0.92773,6e-05,8.61032]
[1779571898488,36.1,76600.03,0.0,-0.92754,6e-05,8.62775]
[1779571899494,36.1,76613.91,0.0,-0.92669,6e-05,8.70731]
[1779571900501,36.1,76621.72,0.0,-0.9262,6e-05,8.75246]
[1779571901508,36.1,76625.17,0.0,-0.92598,6e-05,8.7726]
[1779571902531,36.1,76619.45,0.0,-0.92633,6e-05,8.74019]
[1779571905536,36.11,76623.63,0.0,-0.92606,6e-05,8.76544]
[1779571906770,36.11,76625.31,0.0,-0.92595,6e-05,8.77536]
[1779571907551,36.11,76609.16,0.0,-0.92695,6e-05,8.68337]
[1779571908558,36.11,76607.6,0.0,-0.92704,6e-05,8.67491]
[1779571910577,36.11,76614.93,0.0,-0.92658,6e-05,8.71758]
[1779571910806,36.11,76614.93,0.0,-0.92658,6e-05,8.71758]
[1779571911584,36.11,76617.68,0.0,-0.9264,6e-05,8.73366]
[1779571913598,36.11,76621.6,0.0,-0.92615,6e-05,8.75677]
[1779571915612,36.11,76626.94,0.0,-0.92581,6e-05,8.78801]
[1779571916988,36.12,76628.21,0.0,-0.92573,6e-05,8.79557]
[1779571917626,36.12,76630.5,0.0,-0.92559,6e-05,8.80898]
[1779571920647,36.12,76635.42,0.0,-0.92527,6e-05,8.83799]
[1779571924661,36.12,76634.86,0.0,-0.9253,6e-05,8.83542]
[1779571927703,36.12,76640.82,0.0,-0.92492,6e-05,8.8706]
[1779571929716,36.12,76638.02,0.0,-0.92509,6e-05,8.85482]
[1779571932738,36.12,76634.92,0.0,-0.92528,6e-05,8.83756]
[1779571934752,36.12,76632.32,0.0,-0.92543,6e-05,8.82305]
[1779571939787,36.12,76632.83,0.0,-0.92539,6e-05,8.82722]
[1779571943815,36.13,76630.41,0.0,-0.92553,6e-05,8.81441]
[1779571944822,36.13,76633.4,0.0,-0.92534,6e-05,8.83187]
[1779571948850,36.13,76638.07,0.0,-0.92503,6e-05,8.85977]
[1779571949857,36.13,76640.46,0.0,-0.92488,6e-05,8.87376]
[1779571952879,36.13,76643.18,0.0,-0.92473,6e-05,8.88609]
[1779571953886,36.13,76648.95,0.0,-0.92437,6e-05,8.91955]
[1779571955302,36.13,76648.95,0.0,-0.92437,6e-05,8.91955]
[1779571955324,36.13,76646.33,0.0,-0.92453,6e-05,8.90455]
[1779571955900,36.13,76641.72,0.0,-0.92482,6e-05,8.87812]
[1779571957914,36.13,76639.69,0.0,-0.92494,6e-05,8.8668]
[1779571959928,36.13,76634.34,0.0,-0.92527,6e-05,8.83642]
[1779571960934,36.13,76629.66,0.0,-0.92556,6e-05,8.80978]
[1779571961941,36.13,76626.83,0.0,-0.92574,6e-05,8.79383]
[1779571963959,36.14,76621.89,0.0,-0.92604,6e-05,8.76615]
[1779571965973,36.14,76619.69,0.0,-0.92616,6e-05,8.75428]
[1779571967986,36.14,76617.18,0.0,-0.92631,6e-05,8.74066]
[1779571969973,36.14,76618.27,0.0,-0.92624,6e-05,8.74728]
[1779571970226,36.14,76618.27,0.0,-0.92624,6e-05,8.74728]
[1779571972774,36.14,76621.18,0.0,-0.92605,6e-05,8.76503]
[1779571973478,36.14,76621.18,0.0,-0.92605,6e-05,8.76503]
[1779571973578,36.14,76622.89,0.0,-0.92594,6e-05,8.77518]
[1779571977050,36.14,76629.7,0.0,-0.9255,6e-05,8.81557]
[1779571978059,36.15,76635.25,0.0,-0.92515,6e-05,8.84773]
[1779571980981,36.15,76633.62,0.0,-0.92525,6e-05,8.83887]
[1779571981224,36.15,76633.62,0.0,-0.92525,6e-05,8.83887]
[1779571987120,36.15,76626.64,0.0,-0.92566,6e-05,8.80062]
[1779571990142,36.15,76621.88,0.0,-0.92595,6e-05,8.77433]
[1779571992050,36.15,76621.65,0.0,-0.92596,6e-05,8.77337]
[1779571992227,36.15,76621.65,0.0,-0.92596,6e-05,8.77337]
[1779571994627,36.15,76620.04,0.0,-0.92605,6e-05,8.7649]
[1779571994726,36.15,76619.7,0.0,-0.92606,6e-05,8.76333]
[1779571995178,36.16,76619.28,0.0,-0.92609,6e-05,8.7613]
[1779571999206,36.16,76624.29,0.0,-0.92576,6e-05,8.79143]
[1779572000184,36.16,76624.29,0.0,-0.92576,6e-05,8.79143]
[1779572000227,36.16,76624.29,0.0,-0.92576,6e-05,8.79143]
[1779572005248,36.16,76624.74,0.0,-0.92571,6e-05,8.79599]
[1779572006207,36.16,76624.74,0.0,-0.92571,6e-05,8.79599]
[1779572006226,36.16,76624.74,0.0,-0.92571,6e-05,8.79599]
[1779572006944,36.16,76624.71,0.0,-0.92571,6e-05,8.79614]
[1779572006974,36.16,76624.71,0.0,-0.92571,6e-05,8.79614]
[1779572007261,36.16,76623.42,0.0,-0.92578,6e-05,8.78908]
[1779572009279,36.16,76628.87,0.0,-0.92544,6e-05,8.82099]
[1779572010284,36.16,76632.52,0.0,-0.92521,6e-05,8.84223]
[1779572014233,36.17,76629.34,0.0,-0.92543,6e-05,8.82085]
[1779572014478,36.17,76629.34,0.0,-0.92543,6e-05,8.82085]
[1779572020354,36.17,76629.88,0.0,-0.92537,6e-05,8.82591]
[1779572022718,36.17,76629.16,0.0,-0.92541,6e-05,8.82205]
[1779572022725,36.17,76629.16,0.0,-0.92541,6e-05,8.82205]
[1779572027417,36.17,76628.87,0.0,-0.92542,6e-05,8.82175]
[1779572027481,36.17,76628.87,0.0,-0.92542,6e-05,8.82175]
[1779572027634,36.17,76628.87,0.0,-0.92542,6e-05,8.82175]
[1779572027727,36.17,76628.87,0.0,-0.92542,6e-05,8.82175]
[1779572027735,36.17,76628.88,0.0,-0.92541,6e-05,8.82236]
[1779572029418,36.17,76634.82,0.0,-0.92504,6e-05,8.85625]
[1779572031432,36.17,76637.97,0.0,-0.92485,6e-05,8.87381]
[1779572032807,36.17,76637.77,0.0,-0.92486,6e-05,8.87286]
[1779572032987,36.17,76637.77,0.0,-0.92486,6e-05,8.87286]
[1779572035462,36.17,76642.28,0.0,-0.92457,6e-05,8.89937]
[1779572036498,36.17,76649.72,0.0,-0.9241,6e-05,8.94244]
[1779572040498,36.18,76654.23,0.0,-0.9238,6e-05,8.97013]
[1779572044527,36.18,76661.15,0.0,-0.92335,6e-05,9.01135]
[1779572045534,36.18,76671.31,0.0,-0.9227,6e-05,9.07058]
[1779572046540,36.18,76680.19,0.0,-0.92213,6e-05,9.12247]
[1779572047548,36.18,76683.76,0.0,-0.9219,6e-05,9.14339]
[1779572048554,36.18,76683.7,0.0,-0.9219,6e-05,9.14303]
[1779572050569,36.18,76687.38,0.0,-0.92166,6e-05,9.16486]
[1779572053590,36.18,76694.52,0.0,-0.9212,6e-05,9.20633]
[1779572055604,36.18,76699.09,0.0,-0.92091,7e-05,9.23283]
[1779572060639,36.18,76701.1,0.0,-0.92079,7e-05,9.2435]
[1779572065674,36.18,76702.43,0.0,-0.92071,7e-05,9.25077]
[1779572066184,36.18,76702.43,0.0,-0.92071,7e-05,9.25077]
[1779572066227,36.18,76702.43,0.0,-0.92071,7e-05,9.25077]
[1779572071719,36.18,76709.01,0.0,-0.92031,7e-05,9.28537]
[1779572072725,36.18,76717.02,0.0,-0.91979,7e-05,9.33255]
[1779572074740,36.18,76719.59,0.0,-0.91962,7e-05,9.34752]
[1779572075747,36.18,76723.4,0.0,-0.91937,7e-05,9.36973]
[1779572077761,36.18,76731.66,0.0,-0.91883,7e-05,9.41825]
[1779572080782,36.17,76737.06,0.0,-0.91848,7e-05,9.4495]
[1779572085820,36.17,76737.46,0.0,-0.91847,7e-05,9.45035]
[1779572088198,36.17,76737.98,0.0,-0.91844,7e-05,9.45313]
[1779572088229,36.17,76737.98,0.0,-0.91844,7e-05,9.45313]
[1779572090857,36.17,76751.4,0.0,-0.91756,7e-05,9.53171]
[1779572091864,36.17,76754.54,0.0,-0.91735,7e-05,9.55002]
[1779572094885,36.17,76763.09,0.0,-0.91678,7e-05,9.60064]
[1779572096899,36.16,76749.95,0.0,-0.91767,7e-05,9.52158]
[1779572097906,36.16,76746.96,0.0,-0.91788,7e-05,9.50336]
[1779572102412,36.16,76744.23,0.0,-0.91807,7e-05,9.48602]
[1779572102476,36.16,76744.23,0.0,-0.91807,7e-05,9.48602]
[1779572105359,36.16,76744.85,0.0,-0.91804,7e-05,9.48869]
[1779572105473,36.16,76744.85,0.0,-0.91804,7e-05,9.48869]
[1779572105700,36.16,76745.52,0.0,-0.918,7e-05,9.49235]
[1779572110998,36.16,76741.79,0.0,-0.91827,7e-05,9.46822]
[1779572115026,36.15,76737.11,0.0,-0.9186,7e-05,9.43928]
[1779572116033,36.15,76729.53,0.0,-0.9191,7e-05,9.39408]
[1779572119054,36.15,76735.66,0.0,-0.9187,7e-05,9.42987]
[1779572120243,36.15,76735.66,0.0,-0.9187,7e-05,9.42987]
[1779572120964,36.15,76737.02,0.0,-0.91862,7e-05,9.43746]
[1779572124089,36.15,76752.67,0.0,-0.91758,7e-05,9.52987]
[1779572125096,36.15,76761.02,0.0,-0.91702,7e-05,9.57937]
[1779572126103,36.15,76760.46,0.0,-0.91707,7e-05,9.57557]
[1779572129124,36.15,76769.71,0.0,-0.91646,7e-05,9.6296]
[1779572131138,36.14,76780.5,0.0,-0.91576,7e-05,9.69011]
[1779572133157,36.14,76785.69,0.0,-0.9154,7e-05,9.72132]
[1779572134162,36.14,76791.83,0.0,-0.91498,7e-05,9.75808]
[1779572136174,36.14,76805.7,0.0,-0.91403,7e-05,9.84218]
[1779572137183,36.14,76806.46,0.0,-0.91397,7e-05,9.84679]
[1779572142218,36.14,76804.81,0.0,-0.91409,7e-05,9.83636]
[1779572147403,36.14,76806.08,0.0,-0.914,7e-05,9.84401]
[1779572147479,36.14,76806.08,0.0,-0.914,7e-05,9.84401]
[1779572153234,36.14,76806.78,0.0,-0.91396,7e-05,9.84765]
[1779572153494,36.14,76806.78,0.0,-0.91396,7e-05,9.84765]
[1779572155046,36.14,76806.77,0.0,-0.91397,7e-05,9.84663]
[1779572155224,36.14,76806.77,0.0,-0.91397,7e-05,9.84663]
[1779572155325,36.14,76806.77,0.0,-0.91398,7e-05,9.84616]
[1779572160117,36.14,76806.8,0.0,-0.91398,7e-05,9.84577]
[1779572160228,36.14,76806.8,0.0,-0.91398,7e-05,9.84577]
[1779572164908,36.14,76807.74,0.0,-0.91392,7e-05,9.85129]
[1779572164974,36.14,76807.74,0.0,-0.91392,7e-05,9.85129]
[1779572167573,36.14,76807.46,0.0,-0.91394,7e-05,9.8495]
[1779572167725,36.14,76807.46,0.0,-0.91394,7e-05,9.8495]
[1779572167826,36.14,76808.19,0.0,-0.91389,7e-05,9.85383]
[1779572170661,36.14,76811.33,0.0,-0.91368,7e-05,9.87282]
[1779572170732,36.14,76811.33,0.0,-0.91368,7e-05,9.87282]
[1779572173436,36.14,76806.29,0.0,-0.91403,7e-05,9.84151]
[1779572174443,36.13,76794.11,0.0,-0.91488,7e-05,9.76699]
[1779572175450,36.13,76790.48,0.0,-0.91514,7e-05,9.74435]
[1779572178471,36.13,76786.45,0.0,-0.91544,7e-05,9.71803]
[1779572179190,36.13,76786.45,0.0,-0.91544,7e-05,9.71803]
[1779572179224,36.13,76786.45,0.0,-0.91544,7e-05,9.71803]
[1779572184513,36.12,76784.52,0.0,-0.91562,7e-05,9.70263]
[1779572185573,36.12,76784.52,0.0,-0.91562,7e-05,9.70263]
[1779572185725,36.12,76784.52,0.0,-0.91562,7e-05,9.70263]
[1779572190487,36.12,76784.54,0.0,-0.91565,7e-05,9.69978]
[1779572190727,36.12,76784.54,0.0,-0.91565,7e-05,9.69978]
[1779572194213,36.11,76785.72,0.0,-0.91562,7e-05,9.70155]
[1779572194226,36.11,76785.72,0.0,-0.91562,7e-05,9.70155]
[1779572194583,36.11,76785.41,0.0,-0.91564,7e-05,9.69943]
[1779572195590,36.11,76794.04,0.0,-0.91505,7e-05,9.75092]
[1779572196597,36.11,76799.6,0.0,-0.91467,7e-05,9.78433]
[1779572197604,36.11,76804.08,0.0,-0.91436,7e-05,9.81158]
[1779572199137,36.11,76803.8,0.0,-0.91438,7e-05,9.80997]
[1779572199728,36.11,76803.8,0.0,-0.91438,7e-05,9.80997]
[1779572201632,36.11,76798.56,0.0,-0.91474,7e-05,9.77817]
[1779572202639,36.11,76793.13,0.0,-0.91512,7e-05,9.74514]
[1779572204942,36.11,76792.75,0.0,-0.91516,7e-05,9.74207]
[1779572204974,36.11,76792.75,0.0,-0.91516,7e-05,9.74207]
[1779572207674,36.11,76802.27,0.0,-0.91451,7e-05,9.7991]
[1779572210631,36.11,76803.56,0.0,-0.91442,7e-05,9.8064]
[1779572210726,36.11,76803.56,0.0,-0.91442,7e-05,9.8064]
[1779572213209,36.11,76804.94,0.0,-0.91434,7e-05,9.81393]
[1779572213224,36.11,76804.94,0.0,-0.91434,7e-05,9.81393]
[1779572213716,36.11,76804.35,0.0,-0.91438,7e-05,9.81008]
[1779572214818,36.11,76804.35,0.0,-0.91438,7e-05,9.81008]
[1779572214977,36.11,76806.56,0.0,-0.91423,7e-05,9.8229]
[1779572220438,36.1,76810.45,0.0,-0.91398,7e-05,9.84526]
[1779572220475,36.1,76810.45,0.0,-0.91398,7e-05,9.84526]
[1779572222267,36.1,76810.36,0.0,-0.91399,7e-05,9.84406]
[1779572222473,36.1,76810.36,0.0,-0.91399,7e-05,9.84406]
[1779572222779,36.1,76810.04,0.0,-0.91402,7e-05,9.84179]
[1779572226541,36.1,76813.33,0.0,-0.9138,7e-05,9.86075]
[1779572226723,36.1,76813.33,0.0,-0.9138,7e-05,9.86075]
[1779572228821,36.1,76819.24,0.0,-0.9134,7e-05,9.89595]
[1779572231207,36.1,76819.71,0.0,-0.91337,7e-05,9.8987]
[1779572231224,36.1,76819.71,0.0,-0.91337,7e-05,9.8987]
[1779572234509,36.1,76821.88,0.0,-0.91322,7e-05,9.91169]
[1779572238543,36.1,76828.35,0.0,-0.91277,7e-05,9.9506]
[1779572243926,36.09,76830.87,0.0,-0.91261,7e-05,9.96517]
[1779572247954,36.09,76817.91,0.0,-0.91352,7e-05,9.88528]
[1779572248961,36.09,76810.63,0.0,-0.91403,7e-05,9.84105]
[1779572250109,36.09,76808.83,0.0,-0.91415,7e-05,9.83018]
[1779572250226,36.09,76808.83,0.0,-0.91415,7e-05,9.83018]
[1779572254439,36.09,76808.85,0.0,-0.91418,7e-05,9.82641]
[1779572254473,36.09,76808.85,0.0,-0.91418,7e-05,9.82641]
[1779572254540,36.09,76808.35,0.0,-0.91422,7e-05,9.823]
[1779572260408,36.09,76808.41,0.0,-0.91423,7e-05,9.8221]
[1779572260474,36.09,76808.41,0.0,-0.91423,7e-05,9.8221]
[1779572262101,36.09,76807.67,0.0,-0.91429,7e-05,9.81724]
[1779572262159,36.09,76796.08,0.0,-0.91509,7e-05,9.74691]
[1779572263087,36.09,76766.6,0.0,-0.9171,7e-05,9.56903]
[1779572264094,36.09,76757.88,0.0,-0.91769,7e-05,9.51659]
[1779572265101,36.09,76757.64,0.0,-0.91771,7e-05,9.51495]
[1779572266086,36.09,76757.64,0.0,-0.91771,7e-05,9.51495]
[1779572267114,36.09,76753.33,0.0,-0.91801,7e-05,9.48883]
[1779572271152,36.09,76736.02,0.0,-0.91917,7e-05,9.38526]
[1779572272158,36.08,76746.18,0.0,-0.91849,7e-05,9.4455]
[1779572273165,36.08,76751.7,0.0,-0.91812,7e-05,9.47828]
[1779572274177,36.08,76758.0,0.0,-0.9177,7e-05,9.51572]
[1779572275182,36.08,76775.02,0.0,-0.91655,7e-05,9.61788]
[1779572276188,36.08,76779.32,0.0,-0.91626,7e-05,9.6438]
[1779572278499,36.09,76772.97,0.0,-0.91669,7e-05,9.60579]
[1779572280244,36.09,76772.74,0.0,-0.9167,7e-05,9.60452]
[1779572280477,36.09,76772.74,0.0,-0.9167,7e-05,9.60452]
[1779572282230,36.09,76764.4,0.0,-0.91727,7e-05,9.55444]
[1779572283238,36.08,76758.56,0.0,-0.91766,7e-05,9.51926]
[1779572285051,36.08,76757.64,0.0,-0.91773,7e-05,9.51356]
[1779572285225,36.08,76757.64,0.0,-0.91773,7e-05,9.51356]
[1779572289281,36.08,76752.19,0.0,-0.9181,7e-05,9.48012]
[1779572290288,36.08,76747.52,0.0,-0.91842,7e-05,9.45214]
[1779572291241,36.08,76747.52,0.0,-0.91842,7e-05,9.45214]
[1779572291473,36.08,76747.52,0.0,-0.91842,7e-05,9.45214]
[1779572293648,36.08,76747.68,0.0,-0.91841,7e-05,9.4529]
[1779572294316,36.08,76735.9,0.0,-0.9192,7e-05,9.38253]
[1779572295322,36.08,76733.84,0.0,-0.91933,7e-05,9.37018]
[1779572297354,36.08,76732.84,0.0,-0.9194,7e-05,9.36414]
[1779572302372,36.08,76724.92,0.0,-0.91993,7e-05,9.31678]
[1779572303379,36.08,76729.25,0.0,-0.91965,7e-05,9.34237]
[1779572306067,36.08,76729.23,0.0,-0.91965,7e-05,9.34232]
[1779572306224,36.08,76729.23,0.0,-0.91965,7e-05,9.34232]
[1779572309753,36.08,76732.37,0.0,-0.91944,7e-05,9.36074]
[1779572309973,36.08,76732.37,0.0,-0.91944,7e-05,9.36074]
[1779572310020,36.08,76741.29,0.0,-0.91885,7e-05,9.41353]
[1779572311932,36.08,76743.97,0.0,-0.91867,7e-05,9.42946]
[1779572311983,36.08,76743.97,0.0,-0.91867,7e-05,9.42946]
[1779572314455,36.08,76736.91,0.0,-0.91917,7e-05,9.38328]
[1779572315483,36.08,76736.91,0.0,-0.91917,7e-05,9.38328]
[1779572315722,36.08,76736.91,0.0,-0.91917,7e-05,9.38328]
[1779572315823,36.08,76732.85,0.0,-0.91944,7e-05,9.35919]
[1779572320391,36.08,76731.91,0.0,-0.91951,7e-05,9.35348]
[1779572320474,36.08,76731.91,0.0,-0.91951,7e-05,9.35348]
[1779572322513,36.08,76716.01,0.0,-0.92056,7e-05,9.2593]
[1779572323302,36.08,76716.01,0.0,-0.92056,7e-05,9.2593]
[1779572323519,36.08,76696.49,0.0,-0.92182,6e-05,9.14464]
[1779572324526,36.08,76682.69,0.0,-0.92271,6e-05,9.06421]
[1779572325533,36.08,76680.04,0.0,-0.92288,6e-05,9.04912]
[1779572327332,36.08,76682.64,0.0,-0.92271,6e-05,9.06466]
[1779572327547,36.08,76688.31,0.0,-0.92234,6e-05,9.09812]
[1779572329561,36.08,76694.59,0.0,-0.92193,6e-05,9.13544]
[1779572330568,36.08,76699.9,0.0,-0.92158,6e-05,9.16679]
[1779572335603,36.08,76701.8,0.0,-0.92145,6e-05,9.17888]
[1779572338936,36.08,76702.66,0.0,-0.92139,6e-05,9.1843]
[1779572339474,36.09,76702.71,0.0,-0.92138,6e-05,9.18497]
[1779572339631,36.09,76706.6,0.0,-0.92113,7e-05,9.20782]
[1779572342652,36.09,76711.69,0.0,-0.92079,7e-05,9.23824]
[1779572344665,36.09,76696.01,0.0,-0.9218,6e-05,9.14639]
[1779572345673,36.09,76688.14,0.0,-0.92231,6e-05,9.1006]
[1779572346682,36.09,76686.69,0.0,-0.9224,6e-05,9.09246]
[1779572351395,36.09,76686.32,0.0,-0.92241,6e-05,9.09164]
[1779572351474,36.09,76686.32,0.0,-0.92241,6e-05,9.09164]
[1779572351718,36.09,76686.38,0.0,-0.9224,6e-05,9.09233]
[1779572355037,36.09,76685.85,0.0,-0.92243,6e-05,9.08956]
[1779572357760,36.1,76693.39,0.0,-0.92193,6e-05,9.13529]
[1779572358767,36.1,76696.42,0.0,-0.92173,6e-05,9.15329]
[1779572361188,36.1,76696.69,0.0,-0.9217,6e-05,9.15532]
[1779572361224,36.1,76696.69,0.0,-0.9217,6e-05,9.15532]
[1779572361788,36.1,76697.41,0.0,-0.92166,6e-05,9.15976]
[1779572366822,36.1,76695.4,0.0,-0.92177,6e-05,9.14908]
[1779572367829,36.1,76686.2,0.0,-0.92236,6e-05,9.09552]
[1779572368837,36.1,76687.64,0.0,-0.92227,6e-05,9.10425]
[1779572371475,36.1,76685.46,0.0,-0.9224,6e-05,9.09215]
[1779572375887,36.1,76679.66,0.0,-0.92278,6e-05,9.05604]
[1779572377902,36.11,76673.69,0.0,-0.92316,6e-05,9.02203]
[1779572379916,36.11,76661.62,0.0,-0.92392,6e-05,8.9528]
[1779572380923,36.11,76654.85,0.0,-0.92434,6e-05,8.91407]
[1779572381930,36.11,76649.57,0.0,-0.92467,6e-05,8.88412]
[1779572382937,36.11,76654.31,0.0,-0.92436,6e-05,8.91182]
[1779572383944,36.11,76659.78,0.0,-0.92401,6e-05,8.94384]
[1779572386965,36.11,76660.21,0.0,-0.92398,6e-05,8.94723]
[1779572388508,36.11,76659.22,0.0,-0.92404,6e-05,8.94178]
[1779572391819,36.12,76655.43,0.0,-0.92426,6e-05,8.92126]
[1779572391973,36.12,76655.43,0.0,-0.92426,6e-05,8.92126]
[1779572392000,36.12,76653.95,0.0,-0.92435,6e-05,8.9133]
[1779572392647,36.12,76653.95,0.0,-0.92435,6e-05,8.9133]
[1779572393007,36.12,76638.1,0.0,-0.92533,6e-05,8.82256]
[1779572394014,36.12,76623.1,0.0,-0.92626,6e-05,8.73717]
[1779572395021,36.12,76624.26,0.0,-0.92619,6e-05,8.74407]
[1779572396028,36.12,76623.97,0.0,-0.9262,6e-05,8.74302]
[1779572398042,36.12,76629.38,0.0,-0.92585,6e-05,8.77518]
[1779572401063,36.13,76621.27,0.0,-0.92633,6e-05,8.73044]
[1779572402101,36.13,76617.56,0.0,-0.92656,6e-05,8.70959]
[1779572403085,36.13,76606.91,0.0,-0.9272,6e-05,8.64981]
[1779572404092,36.13,76599.19,0.0,-0.92767,6e-05,8.60615]
[1779572405099,36.13,76593.24,0.0,-0.92803,6e-05,8.57271]
[1779572406106,36.13,76590.91,0.0,-0.92817,6e-05,8.55987]
[1779572407112,36.13,76590.34,0.0,-0.9282,6e-05,8.55715]
[1779572410744,36.13,76591.32,0.0,-0.92813,6e-05,8.56324]
[1779572413160,36.13,76585.39,0.0,-0.92848,6e-05,8.53096]
[1779572413509,36.13,76585.39,0.0,-0.92848,6e-05,8.53096]
[1779572416181,36.14,76589.58,0.0,-0.92822,6e-05,8.55555]
[1779572418196,36.14,76598.47,0.0,-0.92766,6e-05,8.60692]
[1779572420212,36.14,76580.9,0.0,-0.92872,6e-05,8.50857]
[1779572421219,36.14,76576.52,0.0,-0.92898,6e-05,8.48423]
[1779572422226,36.14,76568.76,0.0,-0.92944,6e-05,8.44099]
[1779572423899,36.14,76568.76,0.0,-0.92944,6e-05,8.44099]
[1779572423930,36.14,76560.32,0.0,-0.92994,6e-05,8.39414]
[1779572424240,36.14,76550.55,0.0,-0.93051,6e-05,8.34008]
[1779572425247,36.14,76550.75,0.0,-0.93049,6e-05,8.34178]
[1779572426253,36.15,76554.42,0.0,-0.93027,6e-05,8.36283]
[1779572427917,36.15,76554.42,0.0,-0.93027,6e-05,8.36283]
[1779572428002,36.15,76561.02,0.0,-0.92987,6e-05,8.40026]
[1779572429274,36.15,76563.99,0.0,-0.92969,6e-05,8.41785]
[1779572431290,36.15,76571.96,0.0,-0.92923,6e-05,8.45962]
[1779572433306,36.15,76575.75,0.0,-0.92899,6e-05,8.4817]
[1779572438340,36.16,76573.27,0.0,-0.92912,6e-05,8.46986]
[1779572441535,36.16,76572.81,0.0,-0.92913,6e-05,8.46832]
[1779572441636,36.16,76576.36,0.0,-0.92891,6e-05,8.4888]
[1779572447650,36.16,76574.87,0.0,-0.92898,6e-05,8.48279]
[1779572447723,36.16,76574.87,0.0,-0.92898,6e-05,8.48279]
[1779572447973,36.16,76574.87,0.0,-0.92898,6e-05,8.48279]
[1779572448053,36.16,76574.94,0.0,-0.92897,6e-05,8.48366]
[1779572450194,36.17,76574.85,0.0,-0.92897,6e-05,8.48346]
[1779572454210,36.17,76572.4,0.0,-0.9291,6e-05,8.47107]
[1779572454451,36.17,76566.36,0.0,-0.92946,6e-05,8.43748]
[1779572455458,36.17,76562.77,0.0,-0.92967,6e-05,8.41772]
[1779572456466,36.17,76552.16,0.0,-0.9303,6e-05,8.35881]
[1779572457473,36.17,76532.31,0.0,-0.93146,6e-05,8.24896]
[1779572458480,36.17,76530.03,0.0,-0.93159,6e-05,8.23698]
[1779572462508,36.18,76525.85,0.0,-0.9318,6e-05,8.21655]
[1779572468045,36.18,76522.67,0.0,-0.93196,6e-05,8.20191]
[1779572468223,36.18,76522.67,0.0,-0.93196,6e-05,8.20191]
[1779572473585,36.19,76529.28,0.0,-0.93152,6e-05,8.24368]
[1779572474592,36.19,76533.3,0.0,-0.93127,6e-05,8.26664]
[1779572475916,36.2,76540.11,0.0,-0.93087,6e-05,8.30508]
[1779572477204,36.2,76544.43,0.0,-0.9306,6e-05,8.33027]
[1779572478222,36.2,76544.43,0.0,-0.9306,6e-05,8.33027]
[1779572479627,36.2,76548.98,0.0,-0.93032,6e-05,8.35673]
[1779572480634,36.2,76554.84,0.0,-0.92996,6e-05,8.38995]
[1779572482648,36.2,76560.2,0.0,-0.92963,6e-05,8.42118]
[1779572487683,36.21,76550.43,0.0,-0.93018,6e-05,8.36951]
[1779572488690,36.21,76540.8,0.0,-0.93074,6e-05,8.31657]
[1779572489697,36.21,76533.53,0.0,-0.93116,6e-05,8.27681]
[1779572490707,36.21,76529.61,0.0,-0.93139,6e-05,8.25575]
[1779572492721,36.22,76519.69,0.0,-0.93198,6e-05,8.19852]
[1779572494735,36.22,76518.41,0.0,-0.93204,6e-05,8.19302]
[1779572496750,36.22,76502.92,0.0,-0.93291,6e-05,8.1095]
[1779572497756,36.22,76487.73,0.0,-0.93377,6e-05,8.02742]
[1779572498764,36.23,76486.03,0.0,-0.93386,6e-05,8.0192]
[1779572502792,36.23,76481.45,0.0,-0.93408,6e-05,7.99738]
[1779572504805,36.23,76477.39,0.0,-0.9343,6e-05,7.97675]
[1779572506821,36.24,76482.19,0.0,-0.93401,6e-05,8.00469]
[1779572511856,36.25,76480.36,0.0,-0.93405,6e-05,8.00017]
[1779572513870,36.25,76484.49,0.0,-0.9338,6e-05,8.02486]
[1779572514877,36.26,76496.56,0.0,-0.9331,6e-05,8.09177]
[1779572515884,36.26,76493.92,0.0,-0.93324,6e-05,8.0783]
[1779572516891,36.28,76489.59,0.0,-0.93338,6e-05,8.06439]
[1779572520204,36.28,76486.43,0.0,-0.93354,6e-05,8.04917]
[1779572520224,36.28,76486.43,0.0,-0.93354,6e-05,8.04917]
[1779572520243,36.28,76486.54,0.0,-0.93351,6e-05,8.05182]
[1779572522722,36.29,76486.17,0.0,-0.93352,6e-05,8.05084]
[1779572522935,36.29,76490.13,0.0,-0.93328,6e-05,8.07346]
[1779572524949,36.29,76496.33,0.0,-0.93291,6e-05,8.10928]
[1779572525956,36.29,76499.81,0.0,-0.9327,6e-05,8.12926]
[1779572526608,36.29,76499.81,0.0,-0.9327,6e-05,8.12926]
[1779572526723,36.29,76499.81,0.0,-0.9327,6e-05,8.12926]
[1779572526963,36.3,76501.17,0.0,-0.93261,6e-05,8.13761]
[1779572528271,36.3,76501.17,0.0,-0.93261,6e-05,8.13761]
[1779572528473,36.3,76501.37,0.0,-0.93259,6e-05,8.13959]
[1779572534012,36.31,76501.77,0.0,-0.93251,6e-05,8.14695]
[1779572539014,36.31,76501.91,0.0,-0.93247,6e-05,8.15108]
[1779572539226,36.31,76501.91,0.0,-0.93247,6e-05,8.15108]
[1779572539047,36.32,76501.46,0.0,-0.93248,6e-05,8.14944]
[1779572541316,36.32,76499.42,0.0,-0.93258,6e-05,8.13993]
[1779572541472,36.32,76499.42,0.0,-0.93258,6e-05,8.13993]
[1779572542068,36.32,76504.18,0.0,-0.9323,6e-05,8.16685]
[1779572543074,36.32,76508.3,0.0,-0.93205,6e-05,8.19026]
[1779572548112,36.33,76510.9,0.0,-0.93186,6e-05,8.20827]
[1779572550157,36.33,76511.01,0.0,-0.93185,6e-05,8.2096]
[1779572550226,36.33,76511.01,0.0,-0.93185,6e-05,8.2096]
[1779572550185,36.33,76511.08,0.0,-0.93184,6e-05,8.21071]
[1779572550831,36.33,76511.08,0.0,-0.93184,6e-05,8.21071]
[1779572550973,36.33,76511.08,0.0,-0.93184,6e-05,8.21071]
[1779572552151,36.34,76516.95,0.0,-0.93151,6e-05,8.24064]
[1779572553172,36.34,76516.95,0.0,-0.93151,6e-05,8.24064]
[1779572553219,36.34,76527.79,0.0,-0.93087,6e-05,8.30123]
[1779572554155,36.34,76547.71,0.0,-0.92968,6e-05,8.41252]
[1779572555162,36.34,76558.09,0.0,-0.92906,6e-05,8.47113]
[1779572556169,36.34,76562.37,0.0,-0.92879,6e-05,8.49599]
[1779572557191,36.34,76562.37,0.0,-0.92879,6e-05,8.49599]
[1779572557273,36.34,76569.34,0.0,-0.92836,6e-05,8.53666]
[1779572560197,36.35,76571.48,0.0,-0.92821,6e-05,8.55008]
[1779572564226,36.35,76577.5,0.0,-0.92782,6e-05,8.58667]
[1779572569261,36.36,76579.43,0.0,-0.92767,6e-05,8.60062]
[1779572572282,36.36,76583.84,0.0,-0.92738,6e-05,8.62781]
[1779572574295,36.36,76589.49,0.0,-0.92702,6e-05,8.6608]
[1779572576310,36.37,76585.82,0.0,-0.92723,6e-05,8.64104]
[1779572578709,36.37,76584.54,0.0,-0.9273,6e-05,8.63484]
[1779572578724,36.37,76584.54,0.0,-0.9273,6e-05,8.63484]
[1779572579330,36.37,76583.69,0.0,-0.92734,6e-05,8.63057]
[1779572581257,36.37,76583.25,0.0,-0.92737,6e-05,8.62861]
[1779572581474,36.37,76583.25,0.0,-0.92737,6e-05,8.62861]
[1779572583359,36.37,76578.68,0.0,-0.92764,6e-05,8.60351]
[1779572585884,36.37,76578.45,0.0,-0.92765,6e-05,8.60232]
[1779572585974,36.37,76578.45,0.0,-0.92765,6e-05,8.60232]
[1779572585978,36.37,76588.37,0.0,-0.92704,6e-05,8.65847]
[1779572586827,36.37,76588.37,0.0,-0.92704,6e-05,8.65847]
[1779572586972,36.37,76588.37,0.0,-0.92704,6e-05,8.65847]
[1779572587072,36.37,76589.17,0.0,-0.92699,6e-05,8.66346]
[1779572590408,36.38,76598.65,0.0,-0.92639,6e-05,8.719]
[1779572592422,36.38,76603.37,0.0,-0.92609,6e-05,8.74654]
[1779572593429,36.38,76612.81,0.0,-0.9255,6e-05,8.80062]
[1779572594435,36.38,76619.08,0.0,-0.92511,6e-05,8.83708]
[1779572597457,36.38,76615.28,0.0,-0.92533,6e-05,8.81678]
[1779572599471,36.38,76607.29,0.0,-0.92581,6e-05,8.7721]
[1779572602179,36.39,76605.1,0.0,-0.92594,6e-05,8.76012]
[1779572602223,36.39,76605.1,0.0,-0.92594,6e-05,8.76012]
[1779572602325,36.39,76605.54,0.0,-0.9259,6e-05,8.76362]
[1779572602640,36.39,76605.54,0.0,-0.9259,6e-05,8.76362]
[1779572602724,36.39,76605.54,0.0,-0.9259,6e-05,8.76362]
[1779572608534,36.39,76605.62,0.0,-0.92589,6e-05,8.76536]
[1779572613569,36.39,76605.94,0.0,-0.92588,6e-05,8.7648]
[1779572616810,36.39,76605.49,0.0,-0.9259,6e-05,8.76235]
[1779572616980,36.39,76605.49,0.0,-0.9259,6e-05,8.76235]
[1779572617032,36.39,76605.93,0.0,-0.92588,6e-05,8.76491]
[1779572617393,36.39,76605.93,0.0,-0.92588,6e-05,8.76491]
[1779572617475,36.39,76605.93,0.0,-0.92588,6e-05,8.76491]
[1779572622631,36.39,76602.32,0.0,-0.9261,6e-05,8.74475]
[1779572624098,36.39,76602.32,0.0,-0.9261,6e-05,8.74475]
[1779572624225,36.39,76602.32,0.0,-0.9261,6e-05,8.74475]
[1779572624324,36.39,76601.34,0.0,-0.92615,6e-05,8.73935]
[1779572624997,36.39,76601.34,0.0,-0.92615,6e-05,8.73935]
[1779572625224,36.39,76601.34,0.0,-0.92615,6e-05,8.73935]
[1779572625652,36.39,76593.64,0.0,-0.92663,6e-05,8.69578]
[1779572626660,36.39,76587.15,0.0,-0.92702,6e-05,8.65902]
[1779572628674,36.4,76577.83,0.0,-0.92758,6e-05,8.60687]
[1779572629681,36.4,76576.49,0.0,-0.92766,6e-05,8.59961]
[1779572630688,36.4,76585.97,0.0,-0.92708,6e-05,8.65339]
[1779572631695,36.4,76592.57,0.0,-0.92667,6e-05,8.69135]
[1779572633814,36.4,76593.12,0.0,-0.92664,6e-05,8.69463]
[1779572633984,36.4,76593.12,0.0,-0.92664,6e-05,8.69463]
[1779572634269,36.4,76593.12,0.0,-0.92664,6e-05,8.69463]
[1779572634324,36.4,76593.28,0.0,-0.92663,6e-05,8.6957]
[1779572634472,36.4,76593.28,0.0,-0.92663,6e-05,8.6957]
[1779572636730,36.4,76584.65,0.0,-0.92715,6e-05,8.64741]
[1779572638339,36.4,76584.65,0.0,-0.92715,6e-05,8.64741]
[1779572637736,36.4,76582.28,0.0,-0.92729,6e-05,8.6342]
[1779572638477,36.4,76582.28,0.0,-0.92729,6e-05,8.6342]
[1779572639021,36.4,76582.28,0.0,-0.92729,6e-05,8.6342]
[1779572639225,36.4,76582.28,0.0,-0.92729,6e-05,8.6342]
[1779572639228,36.4,76581.97,0.0,-0.92731,6e-05,8.63265]
[1779572642989,36.4,76582.13,0.0,-0.92729,6e-05,8.63419]
[1779572643227,36.4,76582.13,0.0,-0.92729,6e-05,8.63419]
[1779572643328,36.4,76583.31,0.0,-0.92722,6e-05,8.64105]
[1779572643898,36.4,76583.31,0.0,-0.92722,6e-05,8.64105]
[1779572643977,36.4,76583.31,0.0,-0.92722,6e-05,8.64105]
[1779572649822,36.41,76583.58,0.0,-0.92718,6e-05,8.64444]
[1779572652842,36.41,76591.31,0.0,-0.9267,6e-05,8.68868]
[1779572654931,36.41,76591.42,0.0,-0.92669,6e-05,8.68943]
[1779572654975,36.41,76591.42,0.0,-0.92669,6e-05,8.68943]
[1779572655207,36.41,76591.42,0.0,-0.92669,6e-05,8.68956]
[1779572655745,36.41,76591.42,0.0,-0.92669,6e-05,8.68956]
[1779572655973,36.41,76591.42,0.0,-0.92669,6e-05,8.68956]
[1779572661143,36.41,76593.6,0.0,-0.92655,6e-05,8.70256]
[1779572661224,36.41,76593.6,0.0,-0.92655,6e-05,8.70256]
[1779572661303,36.41,76594.64,0.0,-0.92649,6e-05,8.70856]
[1779572662047,36.41,76594.64,0.0,-0.92649,6e-05,8.70856]
[1779572662226,36.41,76594.64,0.0,-0.92649,6e-05,8.70856]
[1779572667947,36.42,76595.38,0.0,-0.9264,6e-05,8.71623]
[1779572669446,36.42,76594.92,0.0,-0.92642,6e-05,8.71417]
[1779572669475,36.42,76594.92,0.0,-0.92642,6e-05,8.71417]
[1779572670150,36.42,76594.92,0.0,-0.92642,6e-05,8.71417]
[1779572670222,36.42,76594.92,0.0,-0.92642,6e-05,8.71417]
[1779572670252,36.42,76594.81,0.0,-0.92642,6e-05,8.7141]
[1779572672983,36.42,76590.59,0.0,-0.92669,6e-05,8.68797]
[1779572676478,36.42,76590.05,0.0,-0.92671,6e-05,8.68673]
[1779572676727,36.42,76590.05,0.0,-0.92671,6e-05,8.68673]
[1779572677128,36.42,76590.05,0.0,-0.92671,6e-05,8.68673]
[1779572677227,36.42,76590.05,0.0,-0.92671,6e-05,8.68673]
[1779572677229,36.42,76590.04,0.0,-0.92671,6e-05,8.6868]
[1779572683053,36.43,76589.32,0.0,-0.92674,6e-05,8.68358]
[1779572683710,36.43,76589.32,0.0,-0.92674,6e-05,8.68358]
[1779572683723,36.43,76589.32,0.0,-0.92674,6e-05,8.68358]
[1779572684060,36.43,76589.31,0.0,-0.92674,6e-05,8.68367]
[1779572684719,36.43,76589.31,0.0,-0.92674,6e-05,8.68367]
[1779572684972,36.43,76589.31,0.0,-0.92674,6e-05,8.68367]
[1779572690101,36.43,76589.37,0.0,-0.92673,6e-05,8.6849]
[1779572691108,36.43,76593.56,0.0,-0.92647,6e-05,8.70877]
[1779572692667,36.43,76595.11,0.0,-0.92637,6e-05,8.71767]
[1779572692725,36.43,76595.11,0.0,-0.92637,6e-05,8.71767]
[1779572693123,36.43,76595.32,0.0,-0.92636,6e-05,8.71897]
[1779572694188,36.43,76595.32,0.0,-0.92636,6e-05,8.71897]
[1779572694226,36.43,76595.32,0.0,-0.92636,6e-05,8.71897]
[1779572694324,36.43,76599.73,0.0,-0.92609,6e-05,8.74409]
[1779572695137,36.43,76608.82,0.0,-0.92552,6e-05,8.79583]
[1779572696144,36.43,76612.26,0.0,-0.92531,6e-05,8.81589]
[1779572697376,36.43,76612.26,0.0,-0.92531,6e-05,8.81589]
[1779572697479,36.43,76612.54,0.0,-0.92528,6e-05,8.81792]
[1779572698025,36.43,76612.54,0.0,-0.92528,6e-05,8.81792]
[1779572698232,36.43,76612.54,0.0,-0.92528,6e-05,8.81792]
[1779572698303,36.43,76612.54,0.0,-0.92528,6e-05,8.81835]
[1779572704200,36.43,76612.74,0.0,-0.92525,6e-05,8.82057]
[1779572707567,36.43,76613.63,0.0,-0.9252,6e-05,8.82544]
[1779572707721,36.43,76613.63,0.0,-0.9252,6e-05,8.82544]
[1779572707837,36.43,76613.63,0.0,-0.9252,6e-05,8.82544]
[1779572707972,36.43,76613.63,0.0,-0.9252,6e-05,8.82544]
[1779572708228,36.43,76613.62,0.0,-0.9252,6e-05,8.82531]
[1779572713263,36.43,76615.3,0.0,-0.9251,6e-05,8.83454]
[1779572715425,36.43,76615.57,0.0,-0.92509,6e-05,8.836]
[1779572715473,36.43,76615.57,0.0,-0.92509,6e-05,8.836]
[1779572715441,36.43,76615.51,0.0,-0.92508,6e-05,8.83644]
[1779572716262,36.43,76615.51,0.0,-0.92508,6e-05,8.83644]
[1779572716284,36.43,76615.82,0.0,-0.92506,6e-05,8.83821]
[1779572718298,36.44,76620.64,0.0,-0.92475,6e-05,8.86649]
[1779572719627,36.44,76620.96,0.0,-0.92473,6e-05,8.86867]
[1779572719723,36.44,76620.96,0.0,-0.92473,6e-05,8.86867]
[1779572720312,36.44,76621.23,0.0,-0.92471,6e-05,8.87053]
[1779572725347,36.44,76622.18,0.0,-0.92464,6e-05,8.87648]
[1779572727679,36.44,76622.65,0.0,-0.92462,6e-05,8.87875]
[1779572727722,36.44,76622.65,0.0,-0.92462,6e-05,8.87875]
[1779572732395,36.44,76633.84,0.0,-0.92396,6e-05,8.93827]
[1779572733403,36.44,76638.78,0.0,-0.92364,6e-05,8.9669]
[1779572734325,36.44,76638.78,0.0,-0.92364,6e-05,8.9669]
[1779572734473,36.44,76638.78,0.0,-0.92364,6e-05,8.9669]
[1779572734478,36.44,76640.48,0.0,-0.92353,6e-05,8.97693]
[1779572736440,36.44,76642.41,0.0,-0.92341,6e-05,8.98804]
[1779572736471,36.44,76642.41,0.0,-0.92341,6e-05,8.98804]
[1779572743223,36.44,76643.56,0.0,-0.92333,6e-05,8.99533]
[1779572743473,36.44,76643.56,0.0,-0.92333,6e-05,8.99533]
[1779572743473,36.44,76643.4,0.0,-0.92334,6e-05,8.99449]
[1779572743928,36.44,76643.4,0.0,-0.92334,6e-05,8.99449]
[1779572743971,36.44,76643.4,0.0,-0.92334,6e-05,8.99449]
[1779572744480,36.44,76643.54,0.0,-0.92333,6e-05,8.99537]
[1779572746494,36.44,76646.78,0.0,-0.92312,6e-05,9.01418]
[1779572748508,36.44,76650.54,0.0,-0.92288,6e-05,9.03595]
[1779572750761,36.44,76652.74,0.0,-0.92274,6e-05,9.04867]
[1779572750977,36.44,76652.74,0.0,-0.92274,6e-05,9.04867]
[1779572751059,36.44,76649.65,0.0,-0.92294,6e-05,9.03083]
[1779572752095,36.44,76649.65,0.0,-0.92294,6e-05,9.03083]
[1779572752231,36.44,76649.65,0.0,-0.92294,6e-05,9.03083]
[1779572752602,36.44,76646.96,0.0,-0.92311,6e-05,9.01533]
[1779572753558,36.44,76658.8,0.0,-0.92236,6e-05,9.08375]
[1779572754565,36.44,76652.54,0.0,-0.92276,6e-05,9.0476]
[1779572755572,36.44,76646.72,0.0,-0.92313,6e-05,9.01395]
[1779572756544,36.44,76646.72,0.0,-0.92313,6e-05,9.01395]
[1779572756578,36.44,76646.11,0.0,-0.92316,6e-05,9.01048]
[1779572757586,36.44,76642.86,0.0,-0.92337,6e-05,8.99181]
[1779572759600,36.44,76639.43,0.0,-0.92358,6e-05,8.97225]
[1779572764634,36.44,76638.59,0.0,-0.92363,6e-05,8.96796]
[1779572769670,36.44,76636.31,0.0,-0.92377,6e-05,8.95542]
[1779572773177,36.44,76635.59,0.0,-0.92381,6e-05,8.95155]
[1779572773220,36.44,76635.59,0.0,-0.92381,6e-05,8.95155]
[1779572773263,36.44,76635.59,0.0,-0.92381,6e-05,8.95169]
[1779572773698,36.44,76640.89,0.0,-0.92347,6e-05,8.98229]
[1779572775100,36.44,76640.89,0.0,-0.92347,6e-05,8.98229]
[1779572775221,36.44,76640.89,0.0,-0.92347,6e-05,8.98229]
[1779572775323,36.44,76643.64,0.0,-0.9233,6e-05,8.99822]
[1779572776719,36.44,76650.66,0.0,-0.92285,6e-05,9.03883]
[1779572777898,36.44,76650.66,0.0,-0.92285,6e-05,9.03883]
[1779572777973,36.44,76650.66,0.0,-0.92285,6e-05,9.03883]
[1779572778118,36.44,76653.29,0.0,-0.92268,6e-05,9.05404]
[1779572779446,36.44,76653.29,0.0,-0.92268,6e-05,9.05404]
[1779572779472,36.44,76653.29,0.0,-0.92268,6e-05,9.05404]
[1779572780670,36.44,76650.82,0.0,-0.92284,6e-05,9.03979]
[1779572780721,36.44,76650.82,0.0,-0.92284,6e-05,9.03979]
[1779572780748,36.44,76645.86,0.0,-0.92316,6e-05,9.01121]
[1779572782761,36.44,76642.84,0.0,-0.92335,6e-05,8.99396]
[1779572786997,36.44,76642.22,0.0,-0.92338,6e-05,8.99065]
[1779572787232,36.44,76642.22,0.0,-0.92338,6e-05,8.99065]
[1779572790397,36.44,76640.86,0.0,-0.92347,6e-05,8.98302]
[1779572790474,36.44,76640.86,0.0,-0.92347,6e-05,8.98302]
[1779572790498,36.44,76633.3,0.0,-0.92394,6e-05,8.93978]
[1779572790841,36.44,76633.3,0.0,-0.92394,6e-05,8.93978]
[1779572790948,36.45,76623.61,0.0,-0.92454,6e-05,8.88443]
[1779572791830,36.44,76585.05,0.0,-0.92696,6e-05,8.66113]
[1779572792836,36.44,76576.13,0.0,-0.9275,6e-05,8.61077]
[1779572793844,36.44,76573.95,0.0,-0.92763,6e-05,8.5987]
[1779572794854,36.44,76573.95,0.0,-0.92763,6e-05,8.5987]
[1779572794857,36.44,76574.36,0.0,-0.9276,6e-05,8.60104]
[1779572795861,36.44,76583.24,0.0,-0.92707,6e-05,8.65065]
[1779572796868,36.44,76588.43,0.0,-0.92676,6e-05,8.67948]
[1779572797875,36.44,76592.11,0.0,-0.92654,6e-05,8.69989]
[1779572802910,36.44,76584.58,0.0,-0.92701,6e-05,8.65647]
[1779572803917,36.44,76580.04,0.0,-0.92728,6e-05,8.63083]
[1779572804835,36.44,76580.04,0.0,-0.92728,6e-05,8.63083]
[1779572804976,36.44,76580.04,0.0,-0.92728,6e-05,8.63083]
[1779572804987,36.44,76578.16,0.0,-0.9274,6e-05,8.62025]
[1779572805935,36.44,76574.08,0.0,-0.92764,6e-05,8.59732]
[1779572806942,36.44,76566.7,0.0,-0.92809,6e-05,8.55565]
[1779572807949,36.44,76561.71,0.0,-0.92839,6e-05,8.52754]
[1779572809963,36.44,76551.76,0.0,-0.92899,6e-05,8.47168]
[1779572810970,36.44,76554.21,0.0,-0.92885,6e-05,8.48532]
[1779572812089,36.44,76557.54,0.0,-0.92865,6e-05,8.50373]
[1779572815662,36.44,76557.49,0.0,-0.92866,6e-05,8.50275]
[1779572815720,36.44,76557.49,0.0,-0.92866,6e-05,8.50275]
[1779572817013,36.44,76553.08,0.0,-0.92893,6e-05,8.47768]
[1779572818513,36.44,76553.08,0.0,-0.92893,6e-05,8.47768]
[1779572818606,36.44,76551.67,0.0,-0.92902,6e-05,8.46946]
[1779572818720,36.44,76551.67,0.0,-0.92902,6e-05,8.46946]
[1779572819027,36.44,76547.91,0.0,-0.92924,6e-05,8.4485]
[1779572820034,36.44,76540.83,0.0,-0.92966,6e-05,8.40896]
[1779572821040,36.44,76538.04,0.0,-0.92983,6e-05,8.39295]
[1779572822048,36.43,76533.37,0.0,-0.93011,6e-05,8.36699]
[1779572823064,36.43,76537.8,0.0,-0.92985,6e-05,8.39157]
[1779572824069,36.43,76554.43,0.0,-0.92886,6e-05,8.48415]
[1779572825077,36.43,76562.95,0.0,-0.92835,6e-05,8.53163]
[1779572826084,36.43,76559.47,0.0,-0.92856,6e-05,8.51188]
[1779572827091,36.43,76536.39,0.0,-0.92993,6e-05,8.38345]
[1779572828098,36.43,76531.81,0.0,-0.9302,6e-05,8.35811]
[1779572829105,36.43,76535.16,0.0,-0.93001,6e-05,8.37678]
[1779572830112,36.43,76538.37,0.0,-0.92982,6e-05,8.39467]
[1779572831118,36.43,76541.45,0.0,-0.92963,6e-05,8.41184]
[1779572832126,36.43,76549.64,0.0,-0.92915,6e-05,8.45746]
[1779572833133,36.43,76555.37,0.0,-0.9288,6e-05,8.48939]
[1779572835140,36.43,76557.03,0.0,-0.92871,6e-05,8.49856]
[1779572835223,36.43,76557.03,0.0,-0.92871,6e-05,8.49856]
[1779572836879,36.43,76556.9,0.0,-0.92872,6e-05,8.49759]
[1779572837163,36.43,76547.3,0.0,-0.92929,6e-05,8.44388]
[1779572838170,36.43,76544.57,0.0,-0.92945,6e-05,8.42863]
[1779572839869,36.43,76543.63,0.0,-0.92951,6e-05,8.42337]
[1779572839970,36.43,76543.63,0.0,-0.92951,6e-05,8.42337]
[1779572845220,36.43,76544.21,0.0,-0.92948,6e-05,8.42642]
[1779572848379,36.43,76544.49,0.0,-0.92946,6e-05,8.42792]
[1779572848469,36.43,76544.49,0.0,-0.92946,6e-05,8.42792]
[1779572848480,36.43,76545.75,0.0,-0.92939,6e-05,8.4349]
[1779572850703,36.43,76544.98,0.0,-0.92943,6e-05,8.43051]
[1779572850719,36.43,76544.98,0.0,-0.92943,6e-05,8.43051]
[1779572850971,36.43,76544.98,0.0,-0.92943,6e-05,8.43051]
[1779572851262,36.43,76543.13,0.0,-0.92957,6e-05,8.4163]
[1779572852269,36.43,76539.27,0.0,-0.9298,6e-05,8.39482]
[1779572853276,36.43,76535.56,0.0,-0.93002,6e-05,8.37424]
[1779572854240,36.43,76535.56,0.0,-0.93002,6e-05,8.37424]
[1779572854474,36.43,76535.56,0.0,-0.93002,6e-05,8.37424]
[1779572856974,36.43,76534.54,0.0,-0.93008,6e-05,8.36911]
[1779572857303,36.43,76534.68,0.0,-0.93006,6e-05,8.37029]
[1779572858973,36.44,76534.6,0.0,-0.93006,6e-05,8.37026]
[1779572864353,36.44,76534.95,0.0,-0.93002,6e-05,8.37468]
[1779572869388,36.44,76533.75,0.0,-0.93006,6e-05,8.37016]
[1779572871895,36.45,76533.19,0.0,-0.93009,6e-05,8.36794]
[1779572871969,36.45,76533.19,0.0,-0.93009,6e-05,8.36794]
[1779572875430,36.45,76529.35,0.0,-0.93029,6e-05,8.34851]
[1779572876154,36.45,76529.35,0.0,-0.93029,6e-05,8.34851]
[1779572876223,36.45,76529.35,0.0,-0.93029,6e-05,8.34851]
[1779572880465,36.45,76519.78,0.0,-0.93083,6e-05,8.29813]
[1779572882051,36.46,76518.31,0.0,-0.93091,6e-05,8.29055]
[1779572882223,36.46,76518.31,0.0,-0.93091,6e-05,8.29055]
[1779572884492,36.46,76511.16,0.0,-0.93131,6e-05,8.25291]
[1779572887514,36.46,76512.93,0.0,-0.93118,6e-05,8.26454]
[1779572888144,36.46,76512.93,0.0,-0.93118,6e-05,8.26454]
[1779572888219,36.46,76512.93,0.0,-0.93118,6e-05,8.26454]
[1779572892496,36.47,76517.96,0.0,-0.93086,6e-05,8.29475]
[1779572892723,36.47,76519.37,0.0,-0.93077,6e-05,8.3037]
[1779572895570,36.47,76530.8,0.0,-0.93008,6e-05,8.36801]
[1779572896576,36.47,76535.76,0.0,-0.92978,6e-05,8.39605]
[1779572897548,36.47,76535.76,0.0,-0.92978,6e-05,8.39605]
[1779572897720,36.48,76537.33,0.0,-0.92968,6e-05,8.40564]
[1779572901494,36.48,76538.08,0.0,-0.92962,6e-05,8.41099]
[1779572901721,36.48,76538.08,0.0,-0.92962,6e-05,8.41099]
[1779572901612,36.48,76539.35,0.0,-0.92955,6e-05,8.41804]
[1779572906037,36.48,76536.86,0.0,-0.92968,6e-05,8.40606]
[1779572906222,36.48,76536.86,0.0,-0.92968,6e-05,8.40606]
[1779572907654,36.48,76530.61,0.0,-0.93004,6e-05,8.37221]
[1779572910675,36.49,76524.21,0.0,-0.9304,6e-05,8.33813]
[1779572912067,36.49,76522.13,0.0,-0.93054,6e-05,8.32327]
[1779572912222,36.49,76522.13,0.0,-0.93054,6e-05,8.32327]
[1779572915518,36.49,76518.92,0.0,-0.93072,6e-05,8.3066]
[1779572915720,36.49,76518.92,0.0,-0.93072,6e-05,8.3066]
[1779572915710,36.49,76518.91,0.0,-0.93071,6e-05,8.30761]
[1779572918731,36.49,76513.16,0.0,-0.93103,6e-05,8.27753]
[1779572919459,36.49,76513.16,0.0,-0.93103,6e-05,8.27753]
[1779572919470,36.49,76513.16,0.0,-0.93103,6e-05,8.27753]
[1779572922943,36.5,76510.92,0.0,-0.93114,6e-05,8.26694]
[1779572922971,36.5,76510.92,0.0,-0.93114,6e-05,8.26694]
[1779572923072,36.5,76515.9,0.0,-0.93084,6e-05,8.29494]
[1779572924773,36.5,76520.28,0.0,-0.93058,6e-05,8.32015]
[1779572927396,36.5,76520.51,0.0,-0.93056,6e-05,8.32192]
[1779572927471,36.5,76520.51,0.0,-0.93056,6e-05,8.32192]
[1779572927475,36.5,76520.88,0.0,-0.93053,6e-05,8.32445]
[1779572931027,36.5,76521.45,0.0,-0.93048,6e-05,8.32904]
[1779572931220,36.5,76521.45,0.0,-0.93048,6e-05,8.32904]
[1779572936857,36.51,76522.7,0.0,-0.93037,6e-05,8.33917]
[1779572937833,36.51,76522.7,0.0,-0.93037,6e-05,8.33917]
[1779572937865,36.51,76513.65,0.0,-0.9309,6e-05,8.28926]
[1779572938878,36.51,76507.98,0.0,-0.93122,6e-05,8.25903]
[1779572941369,36.51,76505.53,0.0,-0.93136,6e-05,8.24614]
[1779572943952,36.52,76496.08,0.0,-0.93188,6e-05,8.19646]
[1779572944959,36.52,76490.01,0.0,-0.93223,6e-05,8.16373]
[1779572946973,36.52,76494.66,0.0,-0.93195,6e-05,8.19012]
[1779572949017,36.52,76499.83,0.0,-0.93164,6e-05,8.21929]
[1779572950010,36.52,76483.57,0.0,-0.93257,6e-05,8.13108]
[1779572951017,36.53,76486.39,0.0,-0.9324,6e-05,8.1472]
[1779572952422,36.53,76486.39,0.0,-0.9324,6e-05,8.1472]
[1779572952827,36.53,76485.45,0.0,-0.93245,6e-05,8.14309]
[1779572955045,36.53,76490.89,0.0,-0.93213,6e-05,8.17332]
[1779572960081,36.53,76491.36,0.0,-0.93209,6e-05,8.17689]
[1779572960220,36.53,76491.36,0.0,-0.93209,6e-05,8.17689]
[1779572964108,36.53,76494.91,0.0,-0.93187,6e-05,8.19788]
[1779572968031,36.54,76497.45,0.0,-0.9317,6e-05,8.21343]
[1779572968219,36.54,76497.45,0.0,-0.9317,6e-05,8.21343]
[1779572971402,36.54,76499.14,0.0,-0.93159,6e-05,8.22377]
[1779572971470,36.54,76499.14,0.0,-0.93159,6e-05,8.22377]
[1779572971472,36.54,76500.93,0.0,-0.93151,6e-05,8.2301]
[1779572975123,36.54,76501.96,0.0,-0.93144,6e-05,8.2369]
[1779572975220,36.54,76501.96,0.0,-0.93144,6e-05,8.2369]
[1779572981228,36.55,76504.53,0.0,-0.93127,6e-05,8.25274]
[1779572985410,36.55,76504.71,0.0,-0.93126,6e-05,8.25436]
[1779572985471,36.55,76504.71,0.0,-0.93126,6e-05,8.25436]
[1779572985659,36.55,76504.95,0.0,-0.93124,6e-05,8.25589]
[1779572991440,36.55,76506.15,0.0,-0.93116,6e-05,8.26354]
[1779572991541,36.55,76509.85,0.0,-0.93094,6e-05,8.28408]
[1779572993071,36.55,76511.97,0.0,-0.93081,6e-05,8.29608]
[1779572995333,36.55,76517.69,0.0,-0.93048,6e-05,8.32785]
[1779572996339,36.55,76521.46,0.0,-0.93025,6e-05,8.34875]
[1779572998356,36.55,76526.38,0.0,-0.92996,6e-05,8.37605]
[1779573000371,36.55,76538.41,0.0,-0.92925,6e-05,8.44343]
[1779573001377,36.55,76539.93,0.0,-0.92915,6e-05,8.45212]
[1779573003392,36.55,76549.13,0.0,-0.9286,6e-05,8.50379]
[1779573004638,36.55,76549.13,0.0,-0.9286,6e-05,8.50379]
[1779573004717,36.55,76565.05,0.0,-0.92764,6e-05,8.59297]
[1779573005407,36.55,76579.21,0.0,-0.92678,6e-05,8.67258]
[1779573006414,36.55,76585.24,0.0,-0.92641,6e-05,8.70689]
[1779573008660,36.56,76586.59,0.0,-0.92632,6e-05,8.71477]
[1779573009436,36.56,76592.88,0.0,-0.92594,6e-05,8.75048]
[1779573011450,36.56,76596.5,0.0,-0.92571,6e-05,8.77099]
[1779573012457,36.56,76601.86,0.0,-0.92538,6e-05,8.80161]
[1779573014470,36.56,76596.99,0.0,-0.92568,6e-05,8.77435]
[1779573016485,36.56,76601.1,0.0,-0.92543,6e-05,8.79713]
[1779573020514,36.55,76597.48,0.0,-0.92567,6e-05,8.77539]
[1779573022531,36.55,76601.33,0.0,-0.92544,6e-05,8.79664]
[1779573024040,36.55,76601.53,0.0,-0.92543,6e-05,8.79745]
[1779573025552,36.55,76593.85,0.0,-0.92591,6e-05,8.75326]
[1779573027567,36.55,76590.81,0.0,-0.9261,6e-05,8.73554]
[1779573028041,36.55,76590.81,0.0,-0.9261,6e-05,8.73554]
[1779573033608,36.55,76588.49,0.0,-0.92629,6e-05,8.7171]
[1779573034615,36.55,76581.36,0.0,-0.92673,6e-05,8.67665]
[1779573035621,36.55,76577.78,0.0,-0.92695,6e-05,8.65627]
[1779573036629,36.55,76583.35,0.0,-0.92661,6e-05,8.68751]
[1779573037636,36.55,76590.45,0.0,-0.92617,6e-05,8.7275]
[1779573038643,36.55,76599.33,0.0,-0.92563,6e-05,8.77763]
[1779573040657,36.54,76596.55,0.0,-0.92581,6e-05,8.76134]
[1779573042671,36.54,76592.65,0.0,-0.92605,6e-05,8.73868]
[1779573044439,36.54,76592.04,0.0,-0.92609,6e-05,8.73497]
[1779573044474,36.54,76592.04,0.0,-0.92609,6e-05,8.73497]
[1779573045281,36.54,76591.65,0.0,-0.92612,6e-05,8.73251]
[1779573045472,36.54,76591.65,0.0,-0.92612,6e-05,8.73251]
[1779573045691,36.54,76591.38,0.0,-0.92614,6e-05,8.73074]
[1779573050728,36.54,76590.38,0.0,-0.92621,6e-05,8.72393]
[1779573052742,36.54,76596.69,0.0,-0.92583,6e-05,8.75918]
[1779573053749,36.54,76600.67,0.0,-0.92559,6e-05,8.78151]
[1779573054757,36.54,76604.47,0.0,-0.92536,6e-05,8.80278]
[1779573055763,36.54,76608.55,0.0,-0.92511,6e-05,8.82564]
[1779573057777,36.54,76609.22,0.0,-0.92508,6e-05,8.82868]
[1779573058134,36.54,76609.22,0.0,-0.92508,6e-05,8.82868]
[1779573058223,36.54,76609.22,0.0,-0.92508,6e-05,8.82868]
[1779573060798,36.53,76620.66,0.0,-0.92438,6e-05,8.89266]
[1779573061805,36.53,76626.93,0.0,-0.92399,6e-05,8.92806]
[1779573063819,36.53,76625.13,0.0,-0.92411,6e-05,8.91721]
[1779573066840,36.53,76631.61,0.0,-0.92371,6e-05,8.95364]
[1779573069861,36.53,76645.29,0.0,-0.92285,6e-05,9.03194]
[1779573070868,36.53,76649.86,0.0,-0.92256,6e-05,9.05807]
[1779573075903,36.53,76651.68,0.0,-0.92246,6e-05,9.06732]
[1779573080938,36.52,76652.25,0.0,-0.92244,6e-05,9.06937]
[1779573082685,36.52,76652.25,0.0,-0.92244,6e-05,9.06937]
[1779573082720,36.52,76652.25,0.0,-0.92244,6e-05,9.06937]
[1779573086330,36.52,76654.1,0.0,-0.92233,6e-05,9.07905]
[1779573086471,36.52,76654.1,0.0,-0.92233,6e-05,9.07905]
[1779573086501,36.52,76654.37,0.0,-0.92232,6e-05,9.08036]
[1779573087987,36.52,76658.28,0.0,-0.92207,6e-05,9.10247]
[1779573088994,36.52,76664.98,0.0,-0.92165,6e-05,9.14097]
[1779573091008,36.52,76666.49,0.0,-0.92159,6e-05,9.14505]
[1779573093022,36.52,76662.15,0.0,-0.92187,6e-05,9.11923]
[1779573098057,36.51,76663.21,0.0,-0.92182,6e-05,9.12393]
[1779573099163,36.51,76663.21,0.0,-0.92182,6e-05,9.12393]
[1779573099222,36.51,76663.21,0.0,-0.92182,6e-05,9.12393]
[1779573105105,36.51,76666.71,0.0,-0.92162,6e-05,9.14197]
[1779573107121,36.51,76670.94,0.0,-0.92136,6e-05,9.16582]
[1779573111007,36.51,76672.15,0.0,-0.92129,6e-05,9.17174]
[1779573111221,36.51,76672.15,0.0,-0.92129,6e-05,9.17174]
[1779573112645,36.51,76671.92,0.0,-0.92131,6e-05,9.17004]
[1779573112722,36.51,76671.92,0.0,-0.92131,6e-05,9.17004]
[1779573112823,36.5,76671.91,0.0,-0.92132,6e-05,9.16914]
[1779573118198,36.5,76670.83,0.0,-0.92144,6e-05,9.15848]
[1779573123233,36.49,76670.15,0.0,-0.92153,6e-05,9.15064]
[1779573124240,36.49,76673.79,0.0,-0.9213,6e-05,9.17101]
[1779573125827,36.49,76673.79,0.0,-0.9213,6e-05,9.17101]
[1779573125974,36.49,76673.79,0.0,-0.9213,6e-05,9.17101]
[1779573128563,36.48,76674.3,0.0,-0.9213,6e-05,9.17161]
[1779573129275,36.48,76666.12,0.0,-0.92183,6e-05,9.12336]
[1779573130282,36.48,76668.09,0.0,-0.92172,6e-05,9.1333]
[1779573132551,36.48,76668.46,0.0,-0.9217,6e-05,9.13544]
[1779573139345,36.47,76667.98,0.0,-0.9218,6e-05,9.12674]
[1779573145387,36.46,76665.07,0.0,-0.92202,6e-05,9.10626]
[1779573146038,36.46,76665.07,0.0,-0.92202,6e-05,9.10626]
[1779573146225,36.46,76665.07,0.0,-0.92202,6e-05,9.10626]
[1779573148289,36.46,76664.12,0.0,-0.92209,6e-05,9.1004]
[1779573148472,36.46,76664.12,0.0,-0.92209,6e-05,9.1004]
[1779573148572,36.46,76663.84,0.0,-0.92211,6e-05,9.0986]
[1779573149416,36.46,76660.09,0.0,-0.92235,6e-05,9.07672]
[1779573152436,36.46,76655.13,0.0,-0.9227,6e-05,9.04368]
[1779573155224,36.46,76653.45,0.0,-0.92281,6e-05,9.03381]
[1779573155470,36.46,76653.45,0.0,-0.92281,6e-05,9.03381]
[1779573157472,36.46,76649.12,0.0,-0.92309,6e-05,9.0086]
[1779573160889,36.46,76647.25,0.0,-0.92321,6e-05,8.99775]
[1779573160974,36.46,76647.25,0.0,-0.92321,6e-05,8.99775]
[1779573162070,36.46,76647.28,0.0,-0.92321,6e-05,8.99784]
[1779573162220,36.46,76647.28,0.0,-0.92321,6e-05,8.99784]
[1779573162507,36.46,76646.99,0.0,-0.92322,6e-05,8.99614]
[1779573167907,36.46,76643.84,0.0,-0.92343,6e-05,8.97787]
[1779573167974,36.46,76643.84,0.0,-0.92343,6e-05,8.97787]
[1779573168550,36.45,76638.47,0.0,-0.92378,6e-05,8.94602]
[1779573173585,36.45,76635.89,0.0,-0.92394,6e-05,8.93089]
[1779573177798,36.45,76636.06,0.0,-0.92393,6e-05,8.93191]
[1779573177977,36.45,76636.06,0.0,-0.92393,6e-05,8.93191]
[1779573181696,36.45,76640.21,0.0,-0.92368,6e-05,8.95473]
[1779573181720,36.45,76640.21,0.0,-0.92368,6e-05,8.95473]
[1779573181797,36.45,76640.69,0.0,-0.92365,6e-05,8.95746]
[1779573187684,36.44,76640.55,0.0,-0.92369,6e-05,8.95356]
[1779573188991,36.44,76640.55,0.0,-0.92369,6e-05,8.95356]
[1779573189222,36.44,76640.37,0.0,-0.92371,6e-05,8.95201]
[1779573194733,36.44,76641.34,0.0,-0.92367,6e-05,8.9559]
[1779573198761,36.44,76635.69,0.0,-0.92404,6e-05,8.92232]
[1779573200775,36.44,76624.58,0.0,-0.92474,6e-05,8.85774]
[1779573201782,36.44,76602.68,0.0,-0.92611,6e-05,8.73263]
[1779573202789,36.43,76597.83,0.0,-0.92641,6e-05,8.70461]
[1779573203796,36.43,76594.16,0.0,-0.92664,6e-05,8.68335]
[1779573205810,36.43,76590.39,0.0,-0.92688,6e-05,8.66117]
[1779573208830,36.43,76586.79,0.0,-0.92711,6e-05,8.63963]
[1779573210848,36.43,76599.74,0.0,-0.92633,6e-05,8.71212]
[1779573211852,36.43,76621.77,0.0,-0.925,6e-05,8.83302]
[1779573212858,36.43,76628.73,0.0,-0.92457,6e-05,8.87264]
[1779573213866,36.43,76626.6,0.0,-0.92471,6e-05,8.8601]
[1779573217894,36.42,76630.66,0.0,-0.92447,6e-05,8.88175]
[1779573219618,36.42,76630.72,0.0,-0.92447,6e-05,8.88167]
[1779573219720,36.42,76630.72,0.0,-0.92447,6e-05,8.88167]
[1779573222828,36.42,76631.05,0.0,-0.92446,6e-05,8.88274]
[1779573222970,36.42,76631.05,0.0,-0.92446,6e-05,8.88274]
[1779573223070,36.42,76631.67,0.0,-0.92443,6e-05,8.88543]
[1779573228971,36.41,76630.51,0.0,-0.92453,6e-05,8.87662]
[1779573234006,36.41,76630.71,0.0,-0.92454,6e-05,8.8756]
[1779573239623,36.41,76631.48,0.0,-0.92451,6e-05,8.8778]
[1779573239723,36.41,76631.48,0.0,-0.92451,6e-05,8.8778]
[1779573245084,36.4,76627.97,0.0,-0.92477,6e-05,8.85466]
[1779573249491,36.4,76624.56,0.0,-0.925,6e-05,8.83368]
[1779573249720,36.4,76624.56,0.0,-0.925,6e-05,8.83368]
[1779573251126,36.4,76614.22,0.0,-0.92565,6e-05,8.77399]
[1779573252133,36.4,76617.96,0.0,-0.92542,6e-05,8.79504]
[1779573255028,36.39,76620.54,0.0,-0.92526,6e-05,8.80946]
[1779573255227,36.39,76621.21,0.0,-0.92522,6e-05,8.81297]
[1779573257169,36.39,76629.7,0.0,-0.92471,6e-05,8.86052]
[1779573258176,36.39,76633.31,0.0,-0.92448,6e-05,8.88081]
[1779573259182,36.39,76638.78,0.0,-0.92414,6e-05,8.91177]
[1779573261063,36.39,76638.78,0.0,-0.92414,6e-05,8.91177]
[1779573261232,36.39,76640.53,0.0,-0.92404,6e-05,8.92135]
[1779573265756,36.39,76643.3,0.0,-0.92389,6e-05,8.93532]
[1779573265968,36.39,76643.3,0.0,-0.92389,6e-05,8.93532]
[1779573266070,36.38,76643.5,0.0,-0.92388,6e-05,8.93598]
[1779573267234,36.38,76644.06,0.0,-0.92385,6e-05,8.9387]
[1779573272957,36.38,76644.67,0.0,-0.92383,6e-05,8.94023]
[1779573272969,36.38,76644.67,0.0,-0.92383,6e-05,8.94023]
[1779573276273,36.38,76643.8,0.0,-0.92395,6e-05,8.92881]
[1779573276470,36.38,76643.8,0.0,-0.92395,6e-05,8.92881]
[1779573277878,36.37,76643.68,0.0,-0.92396,6e-05,8.92765]
[1779573277968,36.37,76643.68,0.0,-0.92396,6e-05,8.92765]
[1779573277979,36.37,76643.74,0.0,-0.92396,6e-05,8.92751]
[1779573283351,36.37,76643.8,0.0,-0.92399,6e-05,8.92502]
[1779573285036,36.37,76643.8,0.0,-0.92399,6e-05,8.92502]
[1779573285224,36.37,76643.08,0.0,-0.92404,6e-05,8.91994]
[1779573288669,36.36,76644.25,0.0,-0.92398,6e-05,8.92574]
[1779573288722,36.36,76644.25,0.0,-0.92398,6e-05,8.92574]
[1779573288977,36.36,76644.25,0.0,-0.92398,6e-05,8.92574]
[1779573289032,36.36,76643.72,0.0,-0.92402,6e-05,8.92222]
[1779573289226,36.36,76643.72,0.0,-0.92402,6e-05,8.92222]
[1779573289395,36.36,76650.59,0.0,-0.92359,6e-05,8.96129]
[1779573291412,36.36,76654.29,0.0,-0.92336,6e-05,8.9825]
[1779573295121,36.36,76654.79,0.0,-0.92333,6e-05,8.98476]
[1779573295226,36.36,76654.35,0.0,-0.92336,6e-05,8.98215]
[1779573300472,36.36,76656.17,0.0,-0.92328,6e-05,8.98984]
[1779573301263,36.36,76656.17,0.0,-0.92328,6e-05,8.98984]
[1779573301473,36.36,76656.17,0.0,-0.92328,6e-05,8.98984]
[1779573306136,36.35,76661.71,0.0,-0.92295,6e-05,9.02009]
[1779573306221,36.35,76661.82,0.0,-0.92294,6e-05,9.02053]
[1779573308295,36.35,76661.33,0.0,-0.92297,6e-05,9.01761]
[1779573308468,36.35,76661.33,0.0,-0.92297,6e-05,9.01761]
[1779573308528,36.35,76661.76,0.0,-0.92295,6e-05,9.02]
[1779573313563,36.35,76660.36,0.0,-0.92304,6e-05,9.0115]
[1779573314671,36.35,76660.36,0.0,-0.92304,6e-05,9.0115]
[1779573314720,36.35,76660.36,0.0,-0.92304,6e-05,9.0115]
[1779573322627,36.35,76657.92,0.0,-0.92321,6e-05,8.99591]
[1779573324199,36.35,76657.98,0.0,-0.92321,6e-05,8.99575]
[1779573324222,36.35,76657.98,0.0,-0.92321,6e-05,8.99575]
[1779573325882,36.35,76658.06,0.0,-0.92322,6e-05,8.99571]
[1779573325972,36.35,76658.06,0.0,-0.92322,6e-05,8.99571]
[1779573326036,36.34,76658.06,0.0,-0.92322,6e-05,8.99521]
[1779573331832,36.34,76658.52,0.0,-0.92319,6e-05,8.99776]
[1779573331973,36.34,76658.52,0.0,-0.92319,6e-05,8.99776]
[1779573336727,36.34,76663.63,0.0,-0.92291,6e-05,9.02269]
[1779573337342,36.34,76663.63,0.0,-0.92291,6e-05,9.02269]
[1779573337470,36.34,76663.63,0.0,-0.92291,6e-05,9.02269]
[1779573338741,36.34,76671.91,0.0,-0.92238,6e-05,9.07054]
[1779573339748,36.34,76677.14,0.0,-0.92204,6e-05,9.10077]
[1779573341762,36.34,76682.23,0.0,-0.92173,6e-05,9.12904]
[1779573342769,36.34,76687.72,0.0,-0.92138,6e-05,9.16032]
[1779573343776,36.34,76700.01,0.0,-0.92059,7e-05,9.23184]
[1779573344783,36.34,76702.87,0.0,-0.92041,7e-05,9.2482]
[1779573349818,36.33,76707.1,0.0,-0.92016,7e-05,9.27085]
[1779573353846,36.33,76699.94,0.0,-0.92064,7e-05,9.22714]
[1779573355860,36.33,76695.85,0.0,-0.92092,6e-05,9.2025]
[1779573358086,36.33,76695.62,0.0,-0.92094,6e-05,9.20082]
[1779573358223,36.33,76695.62,0.0,-0.92094,6e-05,9.20082]
[1779573361124,36.33,76695.02,0.0,-0.92099,6e-05,9.19631]
[1779573361220,36.33,76695.02,0.0,-0.92099,6e-05,9.19631]
[1779573361150,36.33,76695.74,0.0,-0.92094,6e-05,9.20019]
[1779573367944,36.32,76698.06,0.0,-0.92082,7e-05,9.21143]
[1779573368951,36.32,76701.82,0.0,-0.92058,7e-05,9.23308]
[1779573369306,36.32,76701.82,0.0,-0.92058,7e-05,9.23308]
[1779573369472,36.32,76701.82,0.0,-0.92058,7e-05,9.23308]
[1779573371972,36.32,76707.53,0.0,-0.92022,7e-05,9.26535]
[1779573372979,36.32,76712.96,0.0,-0.91987,7e-05,9.29679]
[1779573374993,36.32,76716.88,0.0,-0.91962,7e-05,9.31885]
[1779573377027,36.31,76719.25,0.0,-0.91947,7e-05,9.33228]
[1779573377219,36.31,76719.25,0.0,-0.91947,7e-05,9.33228]
[1779573379021,36.31,76725.78,0.0,-0.91906,7e-05,9.36912]
[1779573383551,36.31,76729.16,0.0,-0.91886,7e-05,9.38662]
[1779573384910,36.3,76728.38,0.0,-0.91892,7e-05,9.38139]
[1779573387077,36.3,76723.66,0.0,-0.91926,7e-05,9.35171]
[1779573390795,36.3,76724.75,0.0,-0.9192,7e-05,9.35639]
[1779573390971,36.3,76724.75,0.0,-0.9192,7e-05,9.35639]
[1779573392122,36.3,76724.02,0.0,-0.91929,7e-05,9.34746]
[1779573392220,36.3,76724.02,0.0,-0.91929,7e-05,9.34746]
[1779573392223,36.3,76723.36,0.0,-0.91934,7e-05,9.34299]
[1779573398154,36.29,76723.38,0.0,-0.91938,7e-05,9.33968]
[1779573403189,36.28,76723.35,0.0,-0.91944,7e-05,9.33427]
[1779573404443,36.28,76723.36,0.0,-0.91945,7e-05,9.33328]
[1779573404470,36.28,76723.36,0.0,-0.91945,7e-05,9.33328]
[1779573410240,36.26,76724.94,0.0,-0.91942,7e-05,9.33636]
[1779573410670,36.26,76724.94,0.0,-0.91942,7e-05,9.33636]
[1779573410719,36.26,76724.94,0.0,-0.91942,7e-05,9.33636]
[1779573411355,36.26,76724.9,0.0,-0.91944,7e-05,9.33404]
[1779573411471,36.26,76724.9,0.0,-0.91944,7e-05,9.33404]
[1779573412254,36.26,76724.86,0.0,-0.91946,7e-05,9.33275]
[1779573413261,36.26,76732.6,0.0,-0.91895,7e-05,9.37845]
[1779573413544,36.26,76732.6,0.0,-0.91895,7e-05,9.37845]
[1779573413720,36.26,76732.6,0.0,-0.91895,7e-05,9.37845]
[1779573418664,36.25,76734.03,0.0,-0.91892,7e-05,9.38141]
[1779573418719,36.25,76734.03,0.0,-0.91892,7e-05,9.38141]
[1779573420956,36.24,76734.23,0.0,-0.91893,7e-05,9.38037]
[1779573425153,36.24,76735.52,0.0,-0.91889,7e-05,9.38355]
[1779573425220,36.24,76735.52,0.0,-0.91889,7e-05,9.38355]
[1779573425254,36.23,76735.53,0.0,-0.9189,7e-05,9.3825]
[1779573430380,36.22,76734.64,0.0,-0.91904,7e-05,9.37065]
[1779573435415,36.21,76735.22,0.0,-0.91906,7e-05,9.36867]
[1779573437435,36.21,76710.84,0.0,-0.92069,7e-05,9.22285]
[1779573439221,36.21,76710.84,0.0,-0.92069,7e-05,9.22285]
[1779573438442,36.2,76704.63,0.0,-0.92111,7e-05,9.18558]
[1779573440456,36.2,76700.32,0.0,-0.9214,6e-05,9.15876]
[1779573445491,36.19,76701.17,0.0,-0.92139,6e-05,9.16003]
[1779573447505,36.19,76706.36,0.0,-0.92107,7e-05,9.18896]
[1779573450526,36.19,76709.88,0.0,-0.92087,7e-05,9.20726]
[1779573451533,36.18,76712.74,0.0,-0.92072,7e-05,9.21925]
[1779573452540,36.18,76718.4,0.0,-0.92036,7e-05,9.2517]
[1779573455561,36.18,76719.71,0.0,-0.9203,7e-05,9.25679]
[1779573456976,36.18,76719.71,0.0,-0.9203,7e-05,9.25679]
[1779573457024,36.18,76715.2,0.0,-0.92061,7e-05,9.22938]
[1779573458895,36.17,76715.09,0.0,-0.92063,7e-05,9.22789]
[1779573458968,36.17,76715.09,0.0,-0.92063,7e-05,9.22789]
[1779573459070,36.17,76715.39,0.0,-0.92062,7e-05,9.2288]
[1779573465630,36.16,76714.62,0.0,-0.92073,7e-05,9.21829]
[1779573467603,36.16,76712.58,0.0,-0.92088,7e-05,9.20546]
[1779573467720,36.16,76712.58,0.0,-0.92088,7e-05,9.20546]
[1779573468652,36.16,76705.16,0.0,-0.92138,6e-05,9.16029]
[1779573473686,36.15,76705.37,0.0,-0.92141,6e-05,9.15767]
[1779573475479,36.15,76705.43,0.0,-0.92141,6e-05,9.15726]
[1779573475718,36.15,76705.43,0.0,-0.92141,6e-05,9.15726]
[1779573475820,36.15,76709.9,0.0,-0.92113,7e-05,9.18271]
[1779573479244,36.14,76709.7,0.0,-0.92116,7e-05,9.17993]
[1779573479346,36.14,76709.77,0.0,-0.92118,7e-05,9.17874]
[1779573479469,36.14,76709.77,0.0,-0.92118,7e-05,9.17874]
[1779573485885,36.13,76710.78,0.0,-0.92116,7e-05,9.18061]
[1779573485891,36.13,76710.78,0.0,-0.92116,7e-05,9.18061]
[1779573485971,36.13,76710.78,0.0,-0.92116,7e-05,9.18061]
[1779573485987,36.13,76710.05,0.0,-0.92121,7e-05,9.17551]
[1779573488972,36.13,76709.53,0.0,-0.92126,7e-05,9.17084]
[1779573493180,36.12,76710.13,0.0,-0.92126,7e-05,9.17122]
[1779573493221,36.12,76710.13,0.0,-0.92126,7e-05,9.17122]
[1779573493321,36.12,76709.81,0.0,-0.92129,7e-05,9.16856]
[1779573494656,36.12,76709.97,0.0,-0.92129,7e-05,9.16873]
[1779573494719,36.12,76709.97,0.0,-0.92129,7e-05,9.16873]
[1779573499869,36.11,76709.92,0.0,-0.92134,7e-05,9.16396]
[1779573503137,36.11,76709.24,0.0,-0.9214,7e-05,9.15854]
[1779573503222,36.11,76709.24,0.0,-0.9214,7e-05,9.15854]
[1779573503299,36.11,76709.92,0.0,-0.92137,7e-05,9.16182]
[1779573503745,36.11,76709.92,0.0,-0.92137,7e-05,9.16182]
[1779573503969,36.11,76709.92,0.0,-0.92137,7e-05,9.16182]
[1779573509946,36.1,76707.25,0.0,-0.92159,6e-05,9.14209]
[1779573509973,36.1,76707.25,0.0,-0.92159,6e-05,9.14209]
[1779573510074,36.1,76706.94,0.0,-0.92161,6e-05,9.13961]
[1779573510906,36.1,76706.94,0.0,-0.92161,6e-05,9.13961]
[1779573510968,36.1,76706.94,0.0,-0.92161,6e-05,9.13961]
[1779573517042,36.09,76706.62,0.0,-0.92171,6e-05,9.1299]
[1779573517218,36.09,76706.62,0.0,-0.92171,6e-05,9.1299]
[1779573517240,36.09,76707.15,0.0,-0.92168,6e-05,9.13238]
[1779573517538,36.09,76707.15,0.0,-0.92168,6e-05,9.13238]
[1779573517718,36.09,76707.15,0.0,-0.92168,6e-05,9.13238]
[1779573523146,36.08,76707.13,0.0,-0.92172,6e-05,9.12914]
[1779573523219,36.08,76707.13,0.0,-0.92172,6e-05,9.12914]
[1779573523321,36.08,76706.48,0.0,-0.92177,6e-05,9.12471]
[1779573523678,36.08,76706.48,0.0,-0.92177,6e-05,9.12471]
[1779573523721,36.08,76706.48,0.0,-0.92177,6e-05,9.12471]
[1779573529079,36.07,76706.22,0.0,-0.92183,6e-05,9.11954]
[1779573534113,36.05,76706.23,0.0,-0.92194,6e-05,9.10918]
[1779573537442,36.04,76706.18,0.0,-0.92203,6e-05,9.10106]
[1779573537477,36.04,76706.18,0.0,-0.92203,6e-05,9.10106]
[1779573538142,36.0,76699.35,0.0,-0.92273,6e-05,9.03855]
[1779573539149,35.99,76678.13,0.0,-0.9241,6e-05,8.91427]
[1779573540156,35.99,76658.85,0.0,-0.92533,6e-05,8.80173]
[1779573541162,35.99,76662.85,0.0,-0.92509,6e-05,8.82376]
[1779573542171,35.99,76669.75,0.0,-0.92465,6e-05,8.8633]
[1779573544190,35.99,76673.5,0.0,-0.92443,6e-05,8.88419]
[1779573545195,35.99,76683.66,0.0,-0.92379,6e-05,8.94272]
[1779573546202,35.99,76685.34,0.0,-0.92368,6e-05,8.95196]
[1779573548349,35.98,76691.57,0.0,-0.9233,6e-05,8.98713]
[1779573550337,35.98,76692.01,0.0,-0.92328,6e-05,8.98908]
[1779573550468,35.98,76691.38,0.0,-0.92332,6e-05,8.98479]
[1779573556271,35.96,76694.37,0.0,-0.92324,6e-05,8.99292]
[1779573560060,35.96,76694.93,0.0,-0.92322,6e-05,8.99429]
[1779573560220,35.96,76694.93,0.0,-0.92322,6e-05,8.99429]
[1779573560300,35.96,76695.0,0.0,-0.92322,6e-05,8.99407]
[1779573561755,35.96,76695.55,0.0,-0.9232,6e-05,8.99665]
[1779573561972,35.96,76695.55,0.0,-0.9232,6e-05,8.99665]
[1779573567348,35.95,76695.75,0.0,-0.92323,6e-05,8.99401]
[1779573568061,35.95,76695.75,0.0,-0.92323,6e-05,8.99401]
[1779573568223,35.95,76695.75,0.0,-0.92323,6e-05,8.99401]
[1779573568356,35.95,76696.02,0.0,-0.92322,6e-05,8.99493]
[1779573568571,35.95,76696.02,0.0,-0.92322,6e-05,8.99493]
[1779573568726,35.95,76696.02,0.0,-0.92322,6e-05,8.99493]
[1779573572384,35.94,76702.87,0.0,-0.92283,6e-05,9.02842]
[1779573574802,35.94,76704.33,0.0,-0.92276,6e-05,9.03562]
[1779573574974,35.94,76704.33,0.0,-0.92276,6e-05,9.03562]
[1779573575404,35.94,76704.47,0.0,-0.92275,6e-05,9.03573]
[1779573576413,35.94,76700.49,0.0,-0.92302,6e-05,9.01175]
[1779573576703,35.94,76700.49,0.0,-0.92302,6e-05,9.01175]
[1779573576723,35.94,76700.49,0.0,-0.92302,6e-05,9.01175]
[1779573579925,35.93,76698.02,0.0,-0.92321,6e-05,8.99467]
[1779573579971,35.93,76698.02,0.0,-0.92321,6e-05,8.99467]
[1779573580217,35.93,76698.02,0.0,-0.92321,6e-05,8.99467]
[1779573580440,35.93,76698.17,0.0,-0.9232,6e-05,8.99491]
[1779573580473,35.93,76698.17,0.0,-0.9232,6e-05,8.99491]
[1779573584819,35.93,76701.98,0.0,-0.92298,6e-05,9.01522]
[1779573584968,35.93,76701.98,0.0,-0.92298,6e-05,9.01522]
[1779573585070,35.93,76704.05,0.0,-0.92286,6e-05,9.02666]
[1779573586634,35.93,76704.85,0.0,-0.92281,6e-05,9.03066]
[1779573586722,35.93,76704.85,0.0,-0.92281,6e-05,9.03066]
[1779573587490,35.92,76708.84,0.0,-0.92257,6e-05,9.05264]
[1779573588497,35.92,76714.26,0.0,-0.92223,6e-05,9.08372]
[1779573590775,35.92,76714.83,0.0,-0.9222,6e-05,9.08629]
[1779573590972,35.92,76714.83,0.0,-0.9222,6e-05,9.08629]
[1779573596553,35.91,76717.93,0.0,-0.92206,7e-05,9.09922]
[1779573598699,35.91,76719.62,0.0,-0.92195,7e-05,9.10858]
[1779573598723,35.91,76719.62,0.0,-0.92195,7e-05,9.10858]
[1779573598791,35.91,76719.68,0.0,-0.92196,7e-05,9.10834]
[1779573600286,35.91,76719.68,0.0,-0.92196,7e-05,9.10834]
[1779573600473,35.91,76719.68,0.0,-0.92196,7e-05,9.10834]
[1779573601588,35.9,76728.22,0.0,-0.92142,7e-05,9.15684]
[1779573602595,35.9,76735.4,0.0,-0.92096,7e-05,9.19856]
[1779573603602,35.9,76731.33,0.0,-0.92123,7e-05,9.17377]
[1779573606631,35.9,76724.57,0.0,-0.9217,7e-05,9.13181]
[1779573608651,35.9,76721.85,0.0,-0.92189,7e-05,9.11453]
[1779573609657,35.89,76732.6,0.0,-0.92119,7e-05,9.1773]
[1779573610664,35.89,76735.42,0.0,-0.92102,7e-05,9.19326]
[1779573612679,35.88,76741.63,0.0,-0.9207,7e-05,9.22181]
[1779573617715,35.83,76746.17,0.0,-0.92067,7e-05,9.22466]
[1779573620868,35.83,76744.78,0.0,-0.92078,7e-05,9.21488]
[1779573620983,35.83,76744.78,0.0,-0.92078,7e-05,9.21488]
[1779573621075,35.83,76744.79,0.0,-0.92079,7e-05,9.21418]
[1779573621521,35.83,76744.79,0.0,-0.92079,7e-05,9.21418]
[1779573621725,35.83,76744.79,0.0,-0.92079,7e-05,9.21418]
[1779573623758,35.82,76748.32,0.0,-0.92058,7e-05,9.23281]
[1779573627660,35.82,76749.28,0.0,-0.92055,7e-05,9.2361]
[1779573627719,35.82,76749.28,0.0,-0.92055,7e-05,9.2361]
[1779573628024,35.82,76749.28,0.0,-0.92055,7e-05,9.2361]
[1779573628227,35.82,76749.28,0.0,-0.92055,7e-05,9.2361]
[1779573628321,35.82,76748.12,0.0,-0.92063,7e-05,9.2284]
[1779573633828,35.81,76749.1,0.0,-0.92065,7e-05,9.22541]
[1779573634693,35.81,76749.1,0.0,-0.92065,7e-05,9.22541]
[1779573634723,35.81,76749.1,0.0,-0.92065,7e-05,9.22541]
[1779573634835,35.81,76749.98,0.0,-0.92061,7e-05,9.22983]
[1779573635843,35.8,76743.75,0.0,-0.92103,7e-05,9.19207]
[1779573636876,35.8,76743.75,0.0,-0.92103,7e-05,9.19207]
[1779573636972,35.8,76743.75,0.0,-0.92103,7e-05,9.19207]
[1779573636973,35.8,76739.2,0.0,-0.92133,7e-05,9.16438]
[1779573640877,35.8,76734.23,0.0,-0.9217,7e-05,9.13139]
[1779573643006,35.79,76732.88,0.0,-0.9218,7e-05,9.1225]
[1779573643222,35.79,76732.88,0.0,-0.9218,7e-05,9.1225]
[1779573643292,35.79,76733.01,0.0,-0.9218,7e-05,9.12236]
[1779573643764,35.79,76733.01,0.0,-0.9218,7e-05,9.12236]
[1779573643971,35.79,76733.01,0.0,-0.9218,7e-05,9.12236]
[1779573645912,35.79,76739.41,0.0,-0.92141,7e-05,9.15748]
[1779573646920,35.78,76751.63,0.0,-0.92062,7e-05,9.22898]
[1779573647927,35.78,76751.9,0.0,-0.92061,7e-05,9.2298]
[1779573648934,35.78,76743.81,0.0,-0.92115,7e-05,9.18101]
[1779573649547,35.78,76743.81,0.0,-0.92115,7e-05,9.18101]
[1779573650079,35.78,76743.81,0.0,-0.92115,7e-05,9.18101]
[1779573650226,35.78,76743.81,0.0,-0.92115,7e-05,9.18101]
[1779573650307,35.78,76738.3,0.0,-0.92152,7e-05,9.14768]
[1779573650932,35.78,76738.3,0.0,-0.92152,7e-05,9.14768]
[1779573650972,35.78,76738.3,0.0,-0.92152,7e-05,9.14768]
[1779573652962,35.78,76728.12,0.0,-0.92221,7e-05,9.08541]
[1779573653969,35.77,76724.9,0.0,-0.92243,7e-05,9.06553]
[1779573654975,35.77,76719.46,0.0,-0.92279,6e-05,9.03265]
[1779573655545,35.77,76719.46,0.0,-0.92279,6e-05,9.03265]
[1779573655725,35.77,76719.46,0.0,-0.92279,6e-05,9.03265]
[1779573657236,35.77,76720.86,0.0,-0.92271,6e-05,9.04005]
[1779573657469,35.77,76720.86,0.0,-0.92271,6e-05,9.04005]
[1779573657337,35.77,76720.53,0.0,-0.92274,6e-05,9.03727]
[1779573657999,35.77,76718.06,0.0,-0.92291,6e-05,9.02191]
[1779573663035,35.76,76717.39,0.0,-0.923,6e-05,9.01386]
[1779573664042,35.76,76721.23,0.0,-0.92276,6e-05,9.03595]
[1779573665049,35.76,76725.72,0.0,-0.92247,7e-05,9.06187]
[1779573667910,35.76,76722.96,0.0,-0.92267,6e-05,9.04452]
[1779573667972,35.76,76722.96,0.0,-0.92267,6e-05,9.04452]
[1779573673108,35.75,76722.81,0.0,-0.92271,6e-05,9.04048]
[1779573675142,35.75,76722.93,0.0,-0.92271,6e-05,9.04066]
[1779573675225,35.75,76722.93,0.0,-0.92271,6e-05,9.04066]
[1779573678143,35.75,76733.38,0.0,-0.92205,7e-05,9.10018]
[1779573679150,35.74,76737.54,0.0,-0.92179,7e-05,9.12415]
[1779573679954,35.74,76737.54,0.0,-0.92179,7e-05,9.12415]
[1779573679974,35.74,76737.54,0.0,-0.92179,7e-05,9.12415]
[1779573680550,35.74,76737.54,0.0,-0.92179,7e-05,9.12415]
[1779573680157,35.74,76738.91,0.0,-0.9217,7e-05,9.1316]
[1779573680724,35.74,76738.91,0.0,-0.9217,7e-05,9.1316]
[1779573684185,35.74,76742.5,0.0,-0.9215,7e-05,9.15022]
[1779573685203,35.74,76742.5,0.0,-0.9215,7e-05,9.15022]
[1779573685221,35.74,76742.5,0.0,-0.9215,7e-05,9.15022]
[1779573685305,35.74,76741.31,0.0,-0.92158,7e-05,9.14249]
[1779573686297,35.74,76741.31,0.0,-0.92158,7e-05,9.14249]
[1779573686469,35.74,76741.31,0.0,-0.92158,7e-05,9.14249]
[1779573690227,35.73,76745.31,0.0,-0.92136,7e-05,9.16281]
[1779573690994,35.73,76745.31,0.0,-0.92136,7e-05,9.16281]
[1779573691220,35.73,76745.31,0.0,-0.92136,7e-05,9.16281]
[1779573691234,35.73,76747.32,0.0,-0.92127,7e-05,9.17]
[1779573692928,35.73,76750.18,0.0,-0.92109,7e-05,9.18624]
[1779573692972,35.73,76750.18,0.0,-0.92109,7e-05,9.18624]
[1779573696697,35.72,76749.93,0.0,-0.92114,7e-05,9.18173]
[1779573696720,35.72,76749.93,0.0,-0.92114,7e-05,9.18173]
[1779573697070,35.72,76749.93,0.0,-0.92114,7e-05,9.18173]
[1779573697224,35.72,76749.93,0.0,-0.92114,7e-05,9.18173]
[1779573697276,35.72,76749.82,0.0,-0.92115,7e-05,9.18032]
[1779573702455,35.71,76750.57,0.0,-0.92114,7e-05,9.18175]
[1779573702471,35.71,76750.57,0.0,-0.92114,7e-05,9.18175]
[1779573702566,35.71,76750.57,0.0,-0.92114,7e-05,9.18175]
[1779573702557,35.71,76750.35,0.0,-0.92117,7e-05,9.17893]
[1779573702722,35.71,76750.35,0.0,-0.92117,7e-05,9.17893]
[1779573708024,35.71,76750.3,0.0,-0.92121,7e-05,9.17563]
[1779573708221,35.71,76750.3,0.0,-0.92121,7e-05,9.17563]
[1779573708353,35.7,76749.51,0.0,-0.92127,7e-05,9.17019]
[1779573709473,35.7,76749.51,0.0,-0.92127,7e-05,9.17019]
[1779573709575,35.7,76746.01,0.0,-0.92151,7e-05,9.14796]
[1779573709725,35.7,76746.01,0.0,-0.92151,7e-05,9.14796]
[1779573715402,35.69,76743.5,0.0,-0.92172,7e-05,9.12955]
[1779573715937,35.69,76743.5,0.0,-0.92172,7e-05,9.12955]
[1779573715969,35.69,76743.5,0.0,-0.92172,7e-05,9.12955]
[1779573716485,35.69,76743.5,0.0,-0.92172,7e-05,9.12955]
[1779573716490,35.69,76743.49,0.0,-0.92173,7e-05,9.1288]
[1779573716724,35.69,76743.49,0.0,-0.92173,7e-05,9.1288]
[1779573722453,35.69,76744.02,0.0,-0.92174,7e-05,9.1278]
[1779573724466,35.68,76750.07,0.0,-0.92136,7e-05,9.16229]
[1779573725473,35.68,76754.97,0.0,-0.92104,7e-05,9.19071]
[1779573725848,35.68,76754.97,0.0,-0.92104,7e-05,9.19071]
[1779573725974,35.68,76754.97,0.0,-0.92104,7e-05,9.19071]
[1779573726005,35.68,76754.97,0.0,-0.92105,7e-05,9.18997]
[1779573726748,35.68,76754.97,0.0,-0.92105,7e-05,9.18997]
[1779573726972,35.68,76754.97,0.0,-0.92105,7e-05,9.18997]
[1779573728494,35.68,76748.99,0.0,-0.92146,7e-05,9.15288]
[1779573731515,35.67,76746.48,0.0,-0.92165,7e-05,9.13581]
[1779573734944,35.67,76748.09,0.0,-0.92157,7e-05,9.14327]
[1779573734973,35.67,76748.09,0.0,-0.92157,7e-05,9.14327]
[1779573735543,35.67,76747.02,0.0,-0.92165,7e-05,9.13623]
[1779573736334,35.67,76747.02,0.0,-0.92165,7e-05,9.13623]
[1779573736471,35.67,76747.02,0.0,-0.92165,7e-05,9.13623]
[1779573740578,35.66,76752.11,0.0,-0.92135,7e-05,9.16291]
[1779573740684,35.66,76752.11,0.0,-0.92135,7e-05,9.16291]
[1779573740720,35.66,76752.11,0.0,-0.92135,7e-05,9.16291]
[1779573741585,35.66,76754.83,0.0,-0.92118,7e-05,9.17837]
[1779573742583,35.66,76754.83,0.0,-0.92118,7e-05,9.17837]
[1779573742721,35.66,76754.8,0.0,-0.92119,7e-05,9.17745]
[1779573745613,35.65,76748.98,0.0,-0.9216,7e-05,9.14059]
[1779573745734,35.65,76748.98,0.0,-0.9216,7e-05,9.14059]
[1779573745969,35.65,76748.98,0.0,-0.9216,7e-05,9.14059]
[1779573746620,35.65,76746.59,0.0,-0.92177,7e-05,9.12499]
[1779573746685,35.65,76746.59,0.0,-0.92177,7e-05,9.12499]
[1779573746723,35.65,76746.59,0.0,-0.92177,7e-05,9.12499]
[1779573750685,35.65,76747.02,0.0,-0.92177,7e-05,9.12552]
[1779573750722,35.65,76747.02,0.0,-0.92177,7e-05,9.12552]
[1779573751505,35.65,76747.02,0.0,-0.92177,7e-05,9.12552]
[1779573751606,35.65,76747.45,0.0,-0.92178,7e-05,9.12339]
[1779573751719,35.65,76747.45,0.0,-0.92178,7e-05,9.12339]
[1779573751776,35.64,76746.22,0.0,-0.92187,7e-05,9.11542]
[1779573758420,35.64,76746.44,0.0,-0.92189,7e-05,9.11337]
[1779573758483,35.64,76746.44,0.0,-0.92189,7e-05,9.11337]
[1779573758704,35.64,76751.72,0.0,-0.92156,7e-05,9.14335]
[1779573760461,35.64,76751.72,0.0,-0.92156,7e-05,9.14335]
[1779573760466,35.63,76754.96,0.0,-0.92135,7e-05,9.16188]
[1779573761818,35.63,76752.86,0.0,-0.9215,7e-05,9.14866]
[1779573761973,35.63,76752.86,0.0,-0.9215,7e-05,9.14866]
[1779573762054,35.63,76749.45,0.0,-0.92173,7e-05,9.12771]
[1779573764747,35.63,76764.51,0.0,-0.92076,7e-05,9.21524]
[1779573765753,35.63,76768.48,0.0,-0.92051,7e-05,9.23812]
[1779573768558,35.62,76768.76,0.0,-0.9205,7e-05,9.23897]
[1779573768646,35.62,76766.52,0.0,-0.92066,7e-05,9.22398]
[1779573768720,35.62,76766.52,0.0,-0.92066,7e-05,9.22398]
[1779573771794,35.62,76770.84,0.0,-0.9204,7e-05,9.24739]
[1779573772802,35.62,76775.62,0.0,-0.92009,7e-05,9.27515]
[1779573776837,35.61,76775.37,0.0,-0.92014,7e-05,9.2711]
[1779573776968,35.61,76775.37,0.0,-0.92014,7e-05,9.2711]
[1779573777067,35.61,76772.86,0.0,-0.92032,7e-05,9.25525]
[1779573781866,35.6,76770.28,0.0,-0.92053,7e-05,9.23638]
[1779573783556,35.6,76764.48,0.0,-0.92092,7e-05,9.20101]
[1779573783720,35.6,76764.48,0.0,-0.92092,7e-05,9.20101]
[1779573784583,35.6,76764.48,0.0,-0.92092,7e-05,9.20101]
[1779573783879,35.6,76769.31,0.0,-0.92061,7e-05,9.22912]
[1779573784723,35.6,76769.31,0.0,-0.92061,7e-05,9.22912]
[1779573787833,35.6,76772.81,0.0,-0.9204,7e-05,9.2478]
[1779573787985,35.6,76772.81,0.0,-0.9204,7e-05,9.2478]
[1779573788040,35.59,76775.54,0.0,-0.92023,7e-05,9.26337]
[1779573788914,35.59,76773.12,0.0,-0.9204,7e-05,9.24813]
[1779573792696,35.59,76773.57,0.0,-0.92039,7e-05,9.24862]
[1779573792723,35.59,76773.57,0.0,-0.92039,7e-05,9.24862]
[1779573792942,35.59,76776.91,0.0,-0.92018,7e-05,9.26786]
[1779573793950,35.59,76780.17,0.0,-0.91997,7e-05,9.28663]
[1779573796974,35.58,76786.66,0.0,-0.91956,7e-05,9.32323]
[1779573797809,35.58,76786.66,0.0,-0.91956,7e-05,9.32323]
[1779573799675,35.58,76784.98,0.0,-0.91968,7e-05,9.31232]
[1779573800265,35.58,76786.72,0.0,-0.91958,7e-05,9.32196]
[1779573800284,35.58,76786.44,0.0,-0.9196,7e-05,9.31945]
[1779573802006,35.57,76783.35,0.0,-0.91983,7e-05,9.29926]
[1779573804593,35.57,76782.41,0.0,-0.9199,7e-05,9.29283]
[1779573804722,35.57,76781.0,0.0,-0.92001,7e-05,9.28359]
[1779573809147,35.56,76778.2,0.0,-0.92023,7e-05,9.26373]
[1779573812471,35.56,76777.17,0.0,-0.92035,7e-05,9.25124]
[1779573812485,35.56,76778.88,0.0,-0.92025,7e-05,9.26071]
[1779573814468,35.56,76779.73,0.0,-0.9202,7e-05,9.26503]
[1779573814501,35.56,76779.73,0.0,-0.9202,7e-05,9.26503]
[1779573814570,35.56,76779.38,0.0,-0.92023,7e-05,9.26214]
[1779573814719,35.56,76779.38,0.0,-0.92023,7e-05,9.26214]
[1779573820132,35.55,76778.82,0.0,-0.92032,7e-05,9.25405]
[1779573821139,35.54,76785.96,0.0,-0.91986,7e-05,9.29606]
[1779573822086,35.54,76785.96,0.0,-0.91986,7e-05,9.29606]
[1779573822220,35.54,76785.96,0.0,-0.91986,7e-05,9.29606]
[1779573824159,35.54,76781.12,0.0,-0.92021,7e-05,9.26449]
[1779573825711,35.54,76781.27,0.0,-0.92021,7e-05,9.26457]
[1779573825721,35.54,76781.27,0.0,-0.92021,7e-05,9.26457]
[1779573826174,35.54,76780.41,0.0,-0.92027,7e-05,9.25861]
[1779573830216,35.53,76781.23,0.0,-0.92025,7e-05,9.26111]
[1779573830494,35.53,76781.23,0.0,-0.92025,7e-05,9.26111]
[1779573830592,35.53,76786.47,0.0,-0.91991,7e-05,9.29172]
[1779573831209,35.53,76790.85,0.0,-0.91962,7e-05,9.31717]
[1779573833554,35.53,76792.32,0.0,-0.91953,7e-05,9.32511]
[1779573833723,35.53,76793.43,0.0,-0.91947,7e-05,9.33088]
[1779573834119,35.53,76793.43,0.0,-0.91947,7e-05,9.33088]
[1779573834218,35.53,76793.43,0.0,-0.91947,7e-05,9.33088]
[1779573834230,35.52,76792.64,0.0,-0.91953,7e-05,9.32521]
[1779573838916,35.52,76793.7,0.0,-0.9195,7e-05,9.32795]
[1779573838968,35.52,76793.7,0.0,-0.9195,7e-05,9.32795]
[1779573839269,35.52,76784.89,0.0,-0.9201,7e-05,9.27411]
[1779573840373,35.52,76784.89,0.0,-0.9201,7e-05,9.27411]
[1779573840376,35.51,76784.85,0.0,-0.92012,7e-05,9.27304]
[1779573843803,35.51,76785.84,0.0,-0.92008,7e-05,9.27653]
[1779573843969,35.51,76785.84,0.0,-0.92008,7e-05,9.27653]
[1779573844304,35.51,76786.68,0.0,-0.92003,7e-05,9.28075]
[1779573848333,35.5,76791.99,0.0,-0.91971,7e-05,9.30935]
[1779573849340,35.5,76796.6,0.0,-0.91941,7e-05,9.33623]
[1779573852361,35.5,76792.05,0.0,-0.91974,7e-05,9.30715]
[1779573857396,35.49,76792.51,0.0,-0.91975,7e-05,9.30572]
[1779573859410,35.49,76788.61,0.0,-0.92003,7e-05,9.28064]
[1779573864445,35.48,76792.55,0.0,-0.9198,7e-05,9.3013]
[1779573868473,35.47,76787.95,0.0,-0.92015,7e-05,9.27038]
[1779573871494,35.47,76783.06,0.0,-0.92053,7e-05,9.23473]
[1779573876474,35.46,76782.17,0.0,-0.92063,7e-05,9.22651]
[1779573879550,35.46,76791.94,0.0,-0.92001,7e-05,9.2823]
[1779573880556,35.46,76793.01,0.0,-0.91994,7e-05,9.28794]
[1779573881690,35.46,76793.01,0.0,-0.91994,7e-05,9.28794]
[1779573881719,35.46,76793.01,0.0,-0.91994,7e-05,9.28794]
[1779573882574,35.45,76795.52,0.0,-0.91979,7e-05,9.30143]
[1779573884588,35.45,76790.86,0.0,-0.92012,7e-05,9.27176]
[1779573888475,35.45,76789.12,0.0,-0.92027,7e-05,9.259]
[1779573889277,35.44,76790.63,0.0,-0.92017,7e-05,9.26731]
[1779573889469,35.44,76790.63,0.0,-0.92017,7e-05,9.26731]
[1779573889623,35.44,76789.97,0.0,-0.92023,7e-05,9.26257]
[1779573894658,35.44,76792.03,0.0,-0.92013,7e-05,9.27112]
[1779573898382,35.43,76792.16,0.0,-0.92015,7e-05,9.26957]
[1779573898468,35.43,76792.16,0.0,-0.92015,7e-05,9.26957]
[1779573901396,35.43,76790.77,0.0,-0.92027,7e-05,9.25889]
[1779573901538,35.43,76790.77,0.0,-0.92027,7e-05,9.25889]
[1779573901707,35.43,76785.25,0.0,-0.92065,7e-05,9.22498]
[1779573902713,35.42,76779.06,0.0,-0.92107,7e-05,9.18713]
[1779573903721,35.42,76769.64,0.0,-0.9217,7e-05,9.13012]
[1779573905736,35.42,76772.28,0.0,-0.92154,7e-05,9.14469]
[1779573907750,35.42,76764.44,0.0,-0.92207,7e-05,9.09683]
[1779573909445,35.42,76764.23,0.0,-0.92209,7e-05,9.09506]
[1779573909468,35.42,76764.23,0.0,-0.92209,7e-05,9.09506]
[1779573909764,35.42,76764.19,0.0,-0.9221,7e-05,9.09434]
[1779573913736,35.41,76761.04,0.0,-0.92232,7e-05,9.07418]
[1779573914799,35.41,76752.94,0.0,-0.92287,7e-05,9.02469]
[1779573916039,35.41,76752.94,0.0,-0.92287,7e-05,9.02469]
[1779573916042,35.41,76749.18,0.0,-0.92313,7e-05,9.00116]
[1779573921864,35.4,76745.87,0.0,-0.92337,7e-05,8.97888]
[1779573921968,35.4,76745.87,0.0,-0.92337,7e-05,8.97888]
[1779573922069,35.4,76745.79,0.0,-0.92339,7e-05,8.97788]
[1779573927890,35.4,76743.62,0.0,-0.92356,7e-05,8.962]
[1779573932469,35.4,76743.84,0.0,-0.92356,7e-05,8.96231]
[1779573935946,35.39,76739.27,0.0,-0.92392,6e-05,8.92833]
[1779573936953,35.39,76731.97,0.0,-0.9244,6e-05,8.88481]
[1779573939080,35.39,76732.52,0.0,-0.92436,6e-05,8.88767]
[1779573939221,35.39,76732.52,0.0,-0.92436,6e-05,8.88767]
[1779573939322,35.39,76732.6,0.0,-0.92436,6e-05,8.88776]
[1779573943280,35.39,76729.35,0.0,-0.92459,6e-05,8.86747]
[1779573943468,35.39,76729.35,0.0,-0.92459,6e-05,8.86747]
[1779573943569,35.38,76722.61,0.0,-0.92502,6e-05,8.82728]
[1779573945009,35.38,76721.37,0.0,-0.92512,6e-05,8.81902]
[1779573947156,35.38,76718.31,0.0,-0.92532,6e-05,8.80059]
[1779573947219,35.38,76718.31,0.0,-0.92532,6e-05,8.80059]
[1779573949038,35.38,76729.51,0.0,-0.92461,6e-05,8.8652]
[1779573950044,35.38,76728.55,0.0,-0.92468,6e-05,8.85919]
[1779573951999,35.38,76728.88,0.0,-0.92466,6e-05,8.86078]
[1779573952218,35.38,76728.88,0.0,-0.92466,6e-05,8.86078]
[1779573952535,35.38,76728.76,0.0,-0.92467,6e-05,8.85971]
[1779573954072,35.38,76723.42,0.0,-0.92502,6e-05,8.82761]
[1779573955079,35.38,76719.45,0.0,-0.92528,6e-05,8.80399]
[1779573956471,35.38,76719.45,0.0,-0.92528,6e-05,8.80399]
[1779573960049,35.37,76721.71,0.0,-0.92515,6e-05,8.81611]
[1779573960220,35.37,76721.71,0.0,-0.92515,6e-05,8.81611]
[1779573960468,35.37,76721.71,0.0,-0.92515,6e-05,8.81611]
[1779573960479,35.37,76721.71,0.0,-0.92515,6e-05,8.81582]
[1779573963135,35.37,76714.61,0.0,-0.92562,6e-05,8.77272]
[1779573965767,35.37,76714.21,0.0,-0.92565,6e-05,8.76996]
[1779573965969,35.37,76714.17,0.0,-0.92566,6e-05,8.76931]
[1779573966685,35.37,76714.17,0.0,-0.92566,6e-05,8.76931]
[1779573966719,35.37,76714.17,0.0,-0.92566,6e-05,8.76931]
[1779573966786,35.37,76713.32,0.0,-0.92572,6e-05,8.76392]
[1779573968807,35.37,76713.36,0.0,-0.92572,6e-05,8.76374]
[1779573968170,35.37,76706.38,0.0,-0.92617,6e-05,8.72252]
[1779573970184,35.36,76704.47,0.0,-0.9263,6e-05,8.7107]
[1779573971289,35.36,76704.47,0.0,-0.9263,6e-05,8.7107]
[1779573971468,35.36,76704.47,0.0,-0.9263,6e-05,8.7107]
[1779573971569,35.36,76704.47,0.0,-0.9263,6e-05,8.71036]
[1779573976247,35.36,76687.32,0.0,-0.9274,6e-05,8.60896]
[1779573977254,35.36,76694.82,0.0,-0.92693,6e-05,8.65233]
[1779573979229,35.36,76693.27,0.0,-0.92703,6e-05,8.64308]
[1779573984303,35.36,76692.51,0.0,-0.92709,6e-05,8.63732]
[1779573986626,35.36,76692.99,0.0,-0.92706,6e-05,8.63989]
[1779573986727,35.36,76696.67,0.0,-0.92684,6e-05,8.66107]
[1779573990114,35.36,76697.91,0.0,-0.92677,6e-05,8.6675]
[1779573990219,35.36,76697.91,0.0,-0.92677,6e-05,8.6675]
[1779573990345,35.35,76698.16,0.0,-0.92675,6e-05,8.6687]
[1779573995380,35.35,76703.06,0.0,-0.92649,6e-05,8.69207]
[1779573999408,35.35,76706.65,0.0,-0.92627,6e-05,8.71243]
[1779574003088,35.35,76706.73,0.0,-0.92626,6e-05,8.71254]
[1779574007218,35.35,76710.83,0.0,-0.92601,6e-05,8.7359]
[1779574010489,35.35,76717.57,0.0,-0.92559,6e-05,8.77475]
[1779574011520,35.35,76717.57,0.0,-0.92559,6e-05,8.77475]
[1779574011717,35.35,76717.57,0.0,-0.92559,6e-05,8.77475]
[1779574011795,35.35,76717.57,0.0,-0.92559,6e-05,8.77475]
[1779574011819,35.35,76718.36,0.0,-0.92554,6e-05,8.77917]
[1779574011968,35.35,76718.36,0.0,-0.92554,6e-05,8.77917]
[1779574014517,35.35,76722.76,0.0,-0.92527,6e-05,8.80436]
[1779574016564,35.35,76724.53,0.0,-0.92516,6e-05,8.81452]
[1779574016718,35.35,76724.53,0.0,-0.92516,6e-05,8.81452]
[1779574016868,35.35,76724.53,0.0,-0.92516,6e-05,8.81452]
[1779574016819,35.35,76725.49,0.0,-0.9251,6e-05,8.81991]
[1779574016968,35.35,76725.49,0.0,-0.9251,6e-05,8.81991]
[1779574022577,35.34,76732.12,0.0,-0.92469,6e-05,8.85728]
[1779574024178,35.34,76732.44,0.0,-0.92467,6e-05,8.85884]
[1779574024221,35.34,76732.44,0.0,-0.92467,6e-05,8.85884]
[1779574024590,35.34,76729.84,0.0,-0.92484,6e-05,8.8432]
[1779574026605,35.34,76719.42,0.0,-0.92552,6e-05,8.78141]
[1779574028646,35.34,76716.63,0.0,-0.9257,6e-05,8.76485]
[1779574028719,35.34,76716.63,0.0,-0.9257,6e-05,8.76485]
[1779574034661,35.34,76715.58,0.0,-0.92578,6e-05,8.75739]
[1779574039696,35.34,76708.31,0.0,-0.92625,6e-05,8.71385]
[1779574042277,35.33,76709.12,0.0,-0.9262,6e-05,8.71828]
[1779574042468,35.33,76709.12,0.0,-0.9262,6e-05,8.71828]
[1779574042717,35.33,76709.1,0.0,-0.92621,6e-05,8.71801]
[1779574042953,35.33,76709.1,0.0,-0.92621,6e-05,8.71801]
[1779574042969,35.33,76709.1,0.0,-0.92621,6e-05,8.71801]
[1779574045738,35.33,76705.5,0.0,-0.92644,6e-05,8.69654]
[1779574047758,35.33,76710.4,0.0,-0.92614,6e-05,8.72451]
[1779574048764,35.33,76714.43,0.0,-0.92588,6e-05,8.74773]
[1779574049318,35.33,76714.43,0.0,-0.92588,6e-05,8.74773]
[1779574049469,35.33,76714.43,0.0,-0.92588,6e-05,8.74773]
[1779574049777,35.33,76714.43,0.0,-0.92588,6e-05,8.74773]
[1779574049819,35.33,76715.2,0.0,-0.92584,6e-05,8.75185]
[1779574049968,35.33,76715.2,0.0,-0.92584,6e-05,8.75185]
[1779574056426,35.33,76714.94,0.0,-0.92591,6e-05,8.74444]
[1779574056470,35.33,76714.94,0.0,-0.92591,6e-05,8.74444]
[1779574056536,35.33,76714.94,0.0,-0.92591,6e-05,8.74444]
[1779574056717,35.33,76714.94,0.0,-0.92591,6e-05,8.74444]
[1779574056819,35.33,76714.94,0.0,-0.92591,6e-05,8.74387]
[1779574061856,35.32,76713.09,0.0,-0.92604,6e-05,8.73216]
[1779574063299,35.32,76710.33,0.0,-0.92622,6e-05,8.71585]
[1779574063469,35.32,76710.33,0.0,-0.92622,6e-05,8.71585]
[1779574063720,35.32,76710.33,0.0,-0.92622,6e-05,8.71585]
[1779574063869,35.32,76709.4,0.0,-0.92628,6e-05,8.71023]
[1779574063968,35.32,76709.4,0.0,-0.92628,6e-05,8.71023]
[1779574067898,35.32,76713.85,0.0,-0.92601,6e-05,8.73545]
[1779574069329,35.32,76716.03,0.0,-0.92587,6e-05,8.74806]
[1779574069469,35.32,76716.03,0.0,-0.92587,6e-05,8.74806]
[1779574069559,35.32,76716.03,0.0,-0.92587,6e-05,8.74806]
[1779574069719,35.32,76716.03,0.0,-0.92587,6e-05,8.74806]
[1779574069918,35.32,76715.68,0.0,-0.92589,6e-05,8.74582]
[1779574075960,35.32,76716.01,0.0,-0.92589,6e-05,8.74647]
[1779574079988,35.32,76711.01,0.0,-0.92621,6e-05,8.71635]
[1779574081112,35.32,76711.01,0.0,-0.92621,6e-05,8.71635]
[1779574081219,35.32,76711.01,0.0,-0.92621,6e-05,8.71635]
[1779574081390,35.32,76711.01,0.0,-0.92621,6e-05,8.71635]
[1779574081469,35.32,76711.01,0.0,-0.92621,6e-05,8.71635]
[1779574081491,35.32,76711.01,0.0,-0.92622,6e-05,8.71598]
[1779574087037,35.32,76708.48,0.0,-0.92639,6e-05,8.70026]
[1779574093080,35.31,76706.13,0.0,-0.92655,6e-05,8.68572]
[1779574095696,35.31,76705.18,0.0,-0.92661,6e-05,8.68006]
[1779574095724,35.31,76705.18,0.0,-0.92661,6e-05,8.68006]
[1779574095725,35.31,76699.02,0.0,-0.927,6e-05,8.64407]
[1779574096046,35.31,76699.02,0.0,-0.927,6e-05,8.64407]
[1779574096220,35.31,76699.02,0.0,-0.927,6e-05,8.64407]
[1779574102144,35.31,76700.16,0.0,-0.92693,6e-05,8.64996]
[1779574107192,35.31,76701.89,0.0,-0.92684,6e-05,8.65903]
[1779574107226,35.31,76701.89,0.0,-0.92684,6e-05,8.65903]
[1779574107302,35.31,76701.89,0.0,-0.92684,6e-05,8.65903]
[1779574107468,35.31,76701.89,0.0,-0.92684,6e-05,8.65903]
[1779574107524,35.31,76701.89,0.0,-0.92684,6e-05,8.65877]
[1779574113221,35.31,76702.08,0.0,-0.92687,6e-05,8.65439]
[1779574117170,35.31,76701.27,0.0,-0.92693,6e-05,8.64916]
[1779574117223,35.31,76701.27,0.0,-0.92693,6e-05,8.64916]
[1779574117557,35.31,76701.27,0.0,-0.92693,6e-05,8.64916]
[1779574117718,35.31,76701.27,0.0,-0.92693,6e-05,8.64916]
[1779574117752,35.3,76701.65,0.0,-0.92691,6e-05,8.65089]
[1779574120270,35.3,76696.55,0.0,-0.92724,6e-05,8.62047]
[1779574121277,35.3,76691.64,0.0,-0.92755,6e-05,8.59175]
[1779574122241,35.3,76691.64,0.0,-0.92755,6e-05,8.59175]
[1779574122471,35.3,76691.64,0.0,-0.92755,6e-05,8.59175]
[1779574122551,35.3,76691.64,0.0,-0.92755,6e-05,8.59175]
[1779574122721,35.3,76691.64,0.0,-0.92755,6e-05,8.59175]
[1779574122810,35.3,76690.5,0.0,-0.92763,6e-05,8.58498]
[1779574123291,35.3,76680.47,0.0,-0.92825,6e-05,8.52675]
[1779574124298,35.3,76679.95,0.0,-0.92829,6e-05,8.52369]
[1779574127078,35.3,76678.81,0.0,-0.92836,6e-05,8.51703]
[1779574127220,35.3,76678.81,0.0,-0.92836,6e-05,8.51703]
[1779574127345,35.3,76678.81,0.0,-0.92836,6e-05,8.51703]
[1779574127469,35.3,76678.81,0.0,-0.92836,6e-05,8.51703]
[1779574127568,35.3,76677.16,0.0,-0.92846,6e-05,8.50747]
[1779574131347,35.3,76667.66,0.0,-0.92905,6e-05,8.45264]
[1779574132353,35.3,76664.71,0.0,-0.92923,6e-05,8.43573]
[1779574136389,35.3,76675.95,0.0,-0.92853,6e-05,8.50086]
[1779574137395,35.3,76677.67,0.0,-0.92842,6e-05,8.51077]
[1779574138868,35.3,76677.67,0.0,-0.92842,6e-05,8.51077]
[1779574138970,35.3,76677.67,0.0,-0.92842,6e-05,8.51077]
[1779574138964,35.3,76675.97,0.0,-0.92853,6e-05,8.50091]
[1779574139153,35.3,76675.97,0.0,-0.92853,6e-05,8.50091]
[1779574139224,35.3,76675.97,0.0,-0.92853,6e-05,8.50091]
[1779574139409,35.3,76677.43,0.0,-0.92844,6e-05,8.50932]
[1779574142429,35.3,76671.05,0.0,-0.92884,6e-05,8.47241]
[1779574143212,35.3,76671.05,0.0,-0.92884,6e-05,8.47241]
[1779574143222,35.3,76671.05,0.0,-0.92884,6e-05,8.47241]
[1779574143645,35.3,76671.05,0.0,-0.92884,6e-05,8.47241]
[1779574143723,35.3,76671.05,0.0,-0.92884,6e-05,8.47241]
[1779574143746,35.3,76670.64,0.0,-0.92886,6e-05,8.47006]
[1779574149126,35.3,76670.81,0.0,-0.92885,6e-05,8.47111]
[1779574149220,35.3,76670.81,0.0,-0.92885,6e-05,8.47111]
[1779574149325,35.3,76670.81,0.0,-0.92885,6e-05,8.47111]
[1779574149472,35.3,76670.81,0.0,-0.92885,6e-05,8.47111]
[1779574149569,35.3,76670.81,0.0,-0.92885,6e-05,8.47112]
[1779574151219,35.3,76669.99,0.0,-0.9289,6e-05,8.4664]
[1779574151492,35.3,76669.76,0.0,-0.92891,6e-05,8.46509]
[1779574154138,35.3,76668.59,0.0,-0.92899,6e-05,8.45838]
[1779574154219,35.3,76668.59,0.0,-0.92899,6e-05,8.45838]
[1779574154745,35.3,76668.59,0.0,-0.92899,6e-05,8.45838]
[1779574154976,35.3,76668.59,0.0,-0.92899,6e-05,8.45838]
[1779574154819,35.3,76671.19,0.0,-0.92883,6e-05,8.47338]
[1779574163578,35.3,76670.67,0.0,-0.92886,6e-05,8.46987]
[1779574165592,35.3,76666.07,0.0,-0.92915,6e-05,8.44343]
[1779574166708,35.3,76666.07,0.0,-0.92915,6e-05,8.44343]
[1779574166725,35.3,76666.07,0.0,-0.92915,6e-05,8.44343]
[1779574166810,35.3,76664.48,0.0,-0.92924,6e-05,8.43433]
[1779574167258,35.3,76664.48,0.0,-0.92924,6e-05,8.43433]
[1779574167470,35.3,76664.48,0.0,-0.92924,6e-05,8.43433]
[1779574170664,35.3,76667.49,0.0,-0.92906,6e-05,8.45186]
[1779574170722,35.3,76667.49,0.0,-0.92906,6e-05,8.45186]
[1779574176670,35.3,76669.25,0.0,-0.92898,6e-05,8.45818]
[1779574177677,35.3,76664.84,0.0,-0.92925,6e-05,8.43284]
[1779574178248,35.3,76664.84,0.0,-0.92925,6e-05,8.43284]
[1779574178472,35.3,76664.84,0.0,-0.92925,6e-05,8.43284]
[1779574178625,35.3,76664.84,0.0,-0.92925,6e-05,8.43284]
[1779574178722,35.3,76664.84,0.0,-0.92925,6e-05,8.43284]
[1779574178724,35.3,76665.92,0.0,-0.92918,6e-05,8.43911]
[1779574181983,35.3,76663.23,0.0,-0.92935,6e-05,8.42376]
[1779574182218,35.3,76663.58,0.0,-0.92932,6e-05,8.42584]
[1779574182879,35.3,76663.58,0.0,-0.92932,6e-05,8.42584]
[1779574182967,35.3,76663.58,0.0,-0.92932,6e-05,8.42584]
[1779574182985,35.3,76661.69,0.0,-0.92944,6e-05,8.41506]
[1779574188754,35.3,76658.39,0.0,-0.92964,6e-05,8.39665]
[1779574192109,35.3,76656.51,0.0,-0.92975,6e-05,8.3862]
[1779574192219,35.3,76656.51,0.0,-0.92975,6e-05,8.3862]
[1779574194796,35.31,76652.76,0.0,-0.92997,6e-05,8.3651]
[1779574199831,35.31,76649.49,0.0,-0.93016,6e-05,8.34714]
[1779574200456,35.31,76649.49,0.0,-0.93016,6e-05,8.34714]
[1779574200470,35.31,76649.49,0.0,-0.93016,6e-05,8.34714]
[1779574201036,35.31,76649.49,0.0,-0.93016,6e-05,8.34714]
[1779574200838,35.31,76649.18,0.0,-0.93018,6e-05,8.34553]
[1779574201221,35.31,76649.18,0.0,-0.93018,6e-05,8.34553]
[1779574203859,35.31,76645.93,0.0,-0.93037,6e-05,8.32751]
[1779574205348,35.31,76646.77,0.0,-0.93032,6e-05,8.33251]
[1779574205470,35.31,76646.77,0.0,-0.93032,6e-05,8.33251]
[1779574205850,35.31,76646.77,0.0,-0.93032,6e-05,8.33251]
[1779574205972,35.31,76646.77,0.0,-0.93032,6e-05,8.33251]
[1779574206058,35.31,76645.61,0.0,-0.93039,6e-05,8.32609]
[1779574208897,35.31,76640.43,0.0,-0.93069,6e-05,8.29723]
[1779574209903,35.31,76637.21,0.0,-0.93089,6e-05,8.27916]
[1779574211985,35.31,76639.07,0.0,-0.93077,6e-05,8.29003]
[1779574212086,35.31,76639.07,0.0,-0.93077,6e-05,8.29031]
[1779574212221,35.31,76639.07,0.0,-0.93077,6e-05,8.29031]
[1779574212671,35.31,76639.07,0.0,-0.93077,6e-05,8.29031]
[1779574212721,35.31,76639.07,0.0,-0.93077,6e-05,8.29031]
[1779574212768,35.31,76639.07,0.0,-0.93076,6e-05,8.29059]
[1779574215945,35.31,76635.79,0.0,-0.93095,6e-05,8.27275]
[1779574216193,35.31,76635.79,0.0,-0.93095,6e-05,8.27275]
[1779574216223,35.31,76635.79,0.0,-0.93095,6e-05,8.27275]
[1779574217361,35.31,76636.77,0.0,-0.93089,6e-05,8.27862]
[1779574217470,35.31,76636.77,0.0,-0.93089,6e-05,8.27862]
[1779574217959,35.32,76636.7,0.0,-0.93089,6e-05,8.2785]
[1779574222543,35.32,76637.51,0.0,-0.93083,6e-05,8.28427]
[1779574222720,35.32,76637.51,0.0,-0.93083,6e-05,8.28427]
[1779574228029,35.32,76642.23,0.0,-0.93053,6e-05,8.31283]
[1779574228178,35.32,76642.23,0.0,-0.93053,6e-05,8.31283]
[1779574228222,35.32,76642.23,0.0,-0.93053,6e-05,8.31283]
[1779574228931,35.32,76642.23,0.0,-0.93053,6e-05,8.31283]
[1779574228971,35.32,76642.23,0.0,-0.93053,6e-05,8.31283]
[1779574229036,35.32,76642.46,0.0,-0.93051,6e-05,8.31442]
[1779574235086,35.32,76643.4,0.0,-0.93047,6e-05,8.31724]
[1779574237976,35.32,76643.33,0.0,-0.93047,6e-05,8.31729]
[1779574238036,35.32,76643.33,0.0,-0.93046,6e-05,8.31751]
[1779574238220,35.32,76643.33,0.0,-0.93046,6e-05,8.31751]
[1779574238939,35.32,76643.33,0.0,-0.93046,6e-05,8.31751]
[1779574238974,35.32,76643.33,0.0,-0.93046,6e-05,8.31751]
[1779574239114,35.33,76643.71,0.0,-0.93044,6e-05,8.31991]
[1779574245155,35.33,76642.63,0.0,-0.93049,6e-05,8.31518]
[1779574246969,35.33,76642.63,0.0,-0.93049,6e-05,8.31518]
[1779574247105,35.33,76642.2,0.0,-0.93051,6e-05,8.31323]
[1779574247220,35.33,76642.2,0.0,-0.93051,6e-05,8.31323]
[1779574247658,35.33,76642.2,0.0,-0.93051,6e-05,8.31323]
[1779574247721,35.33,76642.2,0.0,-0.93051,6e-05,8.31323]
[1779574247820,35.33,76642.84,0.0,-0.93047,6e-05,8.31714]
[1779574254864,35.33,76642.54,0.0,-0.93047,6e-05,8.31674]
[1779574254969,35.33,76642.54,0.0,-0.93047,6e-05,8.31674]
[1779574255066,35.33,76640.5,0.0,-0.93059,6e-05,8.30567]
[1779574255732,35.33,76640.5,0.0,-0.93059,6e-05,8.30567]
[1779574255970,35.33,76640.5,0.0,-0.93059,6e-05,8.30567]
[1779574261269,35.33,76640.71,0.0,-0.93059,6e-05,8.30527]
[1779574262366,35.33,76640.71,0.0,-0.93059,6e-05,8.30527]
[1779574262470,35.33,76640.71,0.0,-0.93059,6e-05,8.30527]
[1779574262745,35.33,76640.71,0.0,-0.93059,6e-05,8.30527]
[1779574262972,35.33,76640.71,0.0,-0.93059,6e-05,8.30527]
[1779574263073,35.33,76640.14,0.0,-0.93063,6e-05,8.30179]
[1779574263283,35.33,76636.43,0.0,-0.93086,6e-05,8.28068]
[1779574264290,35.33,76634.14,0.0,-0.931,6e-05,8.26723]
[1779574269325,35.33,76633.16,0.0,-0.93107,6e-05,8.26076]
[1779574270384,35.33,76633.16,0.0,-0.93107,6e-05,8.26076]
[1779574270469,35.33,76633.16,0.0,-0.93107,6e-05,8.26076]
[1779574273142,35.33,76632.62,0.0,-0.9311,6e-05,8.25734]
[1779574273222,35.33,76632.59,0.0,-0.93111,6e-05,8.25699]
[1779574273353,35.33,76632.34,0.0,-0.93113,6e-05,8.25539]
[1779574276449,35.33,76632.44,0.0,-0.93112,6e-05,8.25578]
[1779574276652,35.33,76632.44,0.0,-0.93112,6e-05,8.25578]
[1779574276720,35.33,76632.44,0.0,-0.93112,6e-05,8.25578]
[1779574276751,35.32,76628.77,0.0,-0.93135,6e-05,8.2346]
[1779574282341,35.32,76628.57,0.0,-0.93137,6e-05,8.23274]
[1779574282470,35.32,76628.57,0.0,-0.93137,6e-05,8.23274]
[1779574287451,35.32,76622.57,0.0,-0.93173,6e-05,8.19798]
[1779574288555,35.32,76622.57,0.0,-0.93173,6e-05,8.19798]
[1779574288724,35.32,76622.57,0.0,-0.93173,6e-05,8.19798]
[1779574291479,35.32,76626.12,0.0,-0.93155,6e-05,8.21383]
[1779574295507,35.32,76623.21,0.0,-0.93173,6e-05,8.19741]
[1779574297398,35.32,76622.36,0.0,-0.93178,6e-05,8.19251]
[1779574297472,35.32,76622.36,0.0,-0.93178,6e-05,8.19251]
[1779574301549,35.32,76617.28,0.0,-0.93209,6e-05,8.16339]
[1779574302760,35.32,76617.28,0.0,-0.93209,6e-05,8.16339]
[1779574302971,35.32,76617.28,0.0,-0.93209,6e-05,8.16339]
[1779574308598,35.32,76617.04,0.0,-0.93211,6e-05,8.16177]
[1779574310611,35.32,76623.33,0.0,-0.93173,6e-05,8.19724]
[1779574312097,35.32,76623.33,0.0,-0.93173,6e-05,8.19724]
[1779574312198,35.32,76626.19,0.0,-0.93156,6e-05,8.21333]
[1779574312221,35.32,76626.19,0.0,-0.93156,6e-05,8.21333]
[1779574317864,35.32,76628.2,0.0,-0.93142,6e-05,8.22622]
[1779574317969,35.32,76628.2,0.0,-0.93142,6e-05,8.22622]
[1779574323704,35.33,76627.63,0.0,-0.93143,6e-05,8.2257]
[1779574329746,35.33,76627.92,0.0,-0.9314,6e-05,8.22849]
[1779574335789,35.33,76628.14,0.0,-0.9314,6e-05,8.22879]
[1779574337189,35.33,76628.14,0.0,-0.9314,6e-05,8.22879]
[1779574337219,35.33,76628.14,0.0,-0.9314,6e-05,8.22879]
[1779574346866,35.32,76626.89,0.0,-0.93149,6e-05,8.22017]
[1779574349887,35.32,76620.18,0.0,-0.93189,6e-05,8.18181]
[1779574350809,35.32,76620.18,0.0,-0.93189,6e-05,8.18181]
[1779574350970,35.32,76620.18,0.0,-0.93189,6e-05,8.18181]
[1779574351015,35.32,76614.87,0.0,-0.93224,6e-05,8.1479]
[1779574357942,35.32,76614.56,0.0,-0.93226,6e-05,8.14595]
[1779574362230,35.32,76613.09,0.0,-0.93235,6e-05,8.13758]
[1779574361970,35.32,76615.81,0.0,-0.93219,6e-05,8.15291]
[1779574363221,35.32,76615.81,0.0,-0.93219,6e-05,8.15291]
[1779574364011,35.32,76616.19,0.0,-0.93216,6e-05,8.15502]
[1779574364221,35.32,76616.19,0.0,-0.93216,6e-05,8.15502]
[1779574364181,35.32,76615.2,0.0,-0.93222,6e-05,8.14941]
[1779574368015,35.32,76611.6,0.0,-0.93244,6e-05,8.1291]
[1779574369299,35.32,76610.41,0.0,-0.93251,6e-05,8.12243]
[1779574369468,35.32,76610.41,0.0,-0.93251,6e-05,8.12243]
[1779574370029,35.32,76610.47,0.0,-0.93251,6e-05,8.1228]
[1779574373051,35.32,76605.08,0.0,-0.93282,6e-05,8.09262]
[1779574374058,35.32,76595.93,0.0,-0.93336,6e-05,8.04139]
[1779574375082,35.32,76595.93,0.0,-0.93336,6e-05,8.04139]
[1779574375229,35.32,76595.93,0.0,-0.93336,6e-05,8.04139]
[1779574375240,35.32,76596.46,0.0,-0.93333,6e-05,8.04452]
[1779574376072,35.32,76602.51,0.0,-0.93297,6e-05,8.0786]
[1779574379701,35.33,76600.56,0.0,-0.93308,6e-05,8.068]
[1779574379721,35.33,76600.56,0.0,-0.93308,6e-05,8.068]
[1779574381355,35.33,76600.88,0.0,-0.93306,6e-05,8.07004]
[1779574381469,35.33,76600.88,0.0,-0.93306,6e-05,8.07004]
[1779574382154,35.33,76601.44,0.0,-0.93303,6e-05,8.07329]
[1779574383165,35.33,76605.42,0.0,-0.93279,6e-05,8.09575]
[1779574384156,35.33,76605.42,0.0,-0.93279,6e-05,8.09575]
[1779574384220,35.33,76605.42,0.0,-0.93279,6e-05,8.09575]
[1779574388200,35.33,76611.46,0.0,-0.93242,6e-05,8.13053]
[1779574388308,35.33,76611.46,0.0,-0.93242,6e-05,8.13053]
[1779574388470,35.33,76611.46,0.0,-0.93242,6e-05,8.13053]
[1779574389207,35.33,76610.77,0.0,-0.93246,6e-05,8.1272]
[1779574394242,35.33,76615.0,0.0,-0.93218,6e-05,8.15378]
[1779574394905,35.33,76615.0,0.0,-0.93218,6e-05,8.15378]
[1779574394973,35.33,76615.0,0.0,-0.93218,6e-05,8.15378]
[1779574400284,35.34,76612.06,0.0,-0.93232,6e-05,8.14028]
[1779574400808,35.34,76612.06,0.0,-0.93232,6e-05,8.14028]
[1779574400970,35.34,76612.06,0.0,-0.93232,6e-05,8.14028]
[1779574403380,35.34,76611.71,0.0,-0.93233,6e-05,8.13935]
[1779574403469,35.34,76611.71,0.0,-0.93233,6e-05,8.13935]
[1779574403570,35.34,76611.68,0.0,-0.93232,6e-05,8.14024]
[1779574405429,35.34,76610.68,0.0,-0.93238,6e-05,8.13461]
[1779574405470,35.34,76610.68,0.0,-0.93238,6e-05,8.13461]
[1779574411363,35.35,76612.22,0.0,-0.93227,6e-05,8.14365]
[1779574412383,35.35,76612.22,0.0,-0.93227,6e-05,8.14365]
[1779574412470,35.35,76612.22,0.0,-0.93227,6e-05,8.14365]
[1779574415626,35.35,76614.17,0.0,-0.93214,6e-05,8.15563]
[1779574415719,35.35,76614.17,0.0,-0.93214,6e-05,8.15563]
[1779574415767,35.35,76613.85,0.0,-0.93216,6e-05,8.1538]
[1779574421432,35.35,76612.86,0.0,-0.93222,6e-05,8.14811]
[1779574428433,35.35,76612.83,0.0,-0.93223,6e-05,8.14771]
[1779574429222,35.35,76612.83,0.0,-0.93223,6e-05,8.14771]
[1779574434204,35.35,76614.89,0.0,-0.93211,6e-05,8.15844]
[1779574434214,35.35,76614.89,0.0,-0.93211,6e-05,8.15844]
[1779574434221,35.35,76614.89,0.0,-0.93211,6e-05,8.15844]
[1779574434234,35.35,76615.4,0.0,-0.93209,6e-05,8.16051]
[1779574441574,35.35,76615.81,0.0,-0.93208,6e-05,8.16173]
[1779574443838,35.35,76616.59,0.0,-0.93203,6e-05,8.1661]
[1779574443920,35.35,76616.59,0.0,-0.93203,6e-05,8.1661]
[1779574443969,35.35,76616.59,0.0,-0.93203,6e-05,8.1661]
[1779574444070,35.35,76615.89,0.0,-0.93208,6e-05,8.16212]
[1779574449629,35.35,76614.15,0.0,-0.93218,6e-05,8.15219]
[1779574453330,35.35,76611.05,0.0,-0.93237,6e-05,8.1347]
[1779574453376,35.35,76609.15,0.0,-0.93248,6e-05,8.12403]
[1779574453470,35.35,76609.15,0.0,-0.93248,6e-05,8.12403]
[1779574453658,35.35,76608.48,0.0,-0.93252,6e-05,8.12029]
[1779574459700,35.35,76609.44,0.0,-0.93246,6e-05,8.12589]
[1779574464534,35.35,76609.41,0.0,-0.93246,6e-05,8.12586]
[1779574464620,35.35,76609.41,0.0,-0.93246,6e-05,8.12586]
[1779574464736,35.35,76609.41,0.0,-0.93246,6e-05,8.12586]
[1779574464861,35.35,76609.41,0.0,-0.93246,6e-05,8.12589]
[1779574465745,35.35,76584.19,0.0,-0.93394,6e-05,7.98467]
[1779574466752,35.35,76582.71,0.0,-0.93403,6e-05,7.97667]
[1779574470358,35.35,76583.15,0.0,-0.934,6e-05,7.97964]
[1779574470469,35.35,76583.48,0.0,-0.93397,6e-05,7.98173]
[1779574470479,35.35,76583.48,0.0,-0.93397,6e-05,7.98173]
[1779574470721,35.35,76583.48,0.0,-0.93397,6e-05,7.98173]
[1779574470779,35.35,76583.42,0.0,-0.93397,6e-05,7.98165]
[1779574475815,35.36,76583.85,0.0,-0.93391,6e-05,7.9863]
[1779574480850,35.38,76586.39,0.0,-0.93368,6e-05,8.00812]
[1779574481860,35.38,76581.84,0.0,-0.93395,6e-05,7.98299]
[1779574482867,35.38,76577.35,0.0,-0.9342,6e-05,7.95828]
[1779574487063,35.38,76576.83,0.0,-0.93422,6e-05,7.95634]
[1779574487220,35.38,76576.83,0.0,-0.93422,6e-05,7.95634]
[1779574487902,35.38,76572.43,0.0,-0.93447,6e-05,7.93254]
[1779574488909,35.38,76568.65,0.0,-0.93469,6e-05,7.91193]
[1779574493945,35.39,76566.59,0.0,-0.93479,6e-05,7.90248]
[1779574495403,35.39,76566.59,0.0,-0.93479,6e-05,7.90248]
[1779574495468,35.39,76567.24,0.0,-0.93475,6e-05,7.90647]
[1779574495622,35.39,76567.24,0.0,-0.93475,6e-05,7.90647]
[1779574495718,35.39,76567.24,0.0,-0.93475,6e-05,7.90647]
[1779574495961,35.39,76567.6,0.0,-0.93472,6e-05,7.90885]
[1779574499989,35.39,76571.21,0.0,-0.9345,6e-05,7.93037]
[1779574503497,35.39,76572.65,0.0,-0.9344,6e-05,7.9394]
[1779574503719,35.39,76572.65,0.0,-0.9344,6e-05,7.9394]
[1779574507043,35.39,76579.1,0.0,-0.93401,6e-05,7.97647]
[1779574507786,35.39,76579.1,0.0,-0.93401,6e-05,7.97647]
[1779574507897,35.39,76579.1,0.0,-0.93401,6e-05,7.97647]
[1779574507971,35.39,76579.1,0.0,-0.93401,6e-05,7.97647]
[1779574508050,35.39,76579.18,0.0,-0.93401,6e-05,7.97719]
[1779574510064,35.4,76584.17,0.0,-0.93371,6e-05,8.00553]
[1779574514425,35.4,76586.26,0.0,-0.93358,6e-05,8.01809]
[1779574514469,35.4,76586.26,0.0,-0.93358,6e-05,8.01809]
[1779574514594,35.4,76586.26,0.0,-0.93358,6e-05,8.01809]
[1779574514719,35.4,76586.26,0.0,-0.93358,6e-05,8.01809]
[1779574515099,35.4,76586.22,0.0,-0.93358,6e-05,8.01808]
[1779574520135,35.4,76579.14,0.0,-0.93398,6e-05,7.97972]
[1779574522928,35.4,76577.88,0.0,-0.93405,6e-05,7.97328]
[1779574522968,35.4,76577.88,0.0,-0.93405,6e-05,7.97328]
[1779574528190,35.4,76577.56,0.0,-0.93405,6e-05,7.97321]
[1779574528885,35.4,76577.56,0.0,-0.93405,6e-05,7.97321]
[1779574528971,35.4,76577.56,0.0,-0.93405,6e-05,7.97321]
[1779574529164,35.4,76577.56,0.0,-0.93405,6e-05,7.97321]
[1779574529221,35.4,76577.56,0.0,-0.93405,6e-05,7.97321]
[1779574529322,35.4,76577.56,0.0,-0.93404,6e-05,7.9735]
[1779574535246,35.41,76577.21,0.0,-0.93407,6e-05,7.96944]
[1779574540493,35.41,76577.87,0.0,-0.93402,6e-05,7.97422]
[1779574540720,35.41,76577.87,0.0,-0.93402,6e-05,7.97422]
[1779574546324,35.41,76575.32,0.0,-0.93415,6e-05,7.96197]
[1779574548065,35.41,76574.47,0.0,-0.9342,6e-05,7.95753]
[1779574548213,35.41,76574.47,0.0,-0.9342,6e-05,7.95753]
[1779574548223,35.41,76574.47,0.0,-0.9342,6e-05,7.95753]
[1779574548336,35.41,76574.4,0.0,-0.9342,6e-05,7.95742]
[1779574555011,35.42,76573.94,0.0,-0.93422,6e-05,7.95573]
[1779574555018,35.42,76573.94,0.0,-0.93422,6e-05,7.95573]
[1779574555220,35.42,76573.94,0.0,-0.93422,6e-05,7.95573]
[1779574555322,35.42,76573.94,0.0,-0.9342,6e-05,7.95686]
[1779574557400,35.42,76564.14,0.0,-0.93477,6e-05,7.9031]
[1779574559414,35.42,76560.02,0.0,-0.935,6e-05,7.88098]
[1779574560210,35.42,76560.02,0.0,-0.935,6e-05,7.88098]
[1779574560223,35.42,76560.02,0.0,-0.935,6e-05,7.88098]
[1779574560387,35.42,76560.02,0.0,-0.935,6e-05,7.88098]
[1779574560421,35.42,76559.98,0.0,-0.93499,6e-05,7.88115]
[1779574560475,35.42,76559.98,0.0,-0.93499,6e-05,7.88115]
[1779574564544,35.42,76563.39,0.0,-0.93479,6e-05,7.90099]
[1779574564724,35.42,76563.39,0.0,-0.93479,6e-05,7.90099]
[1779574570491,35.43,76563.13,0.0,-0.93479,6e-05,7.90095]
[1779574572505,35.43,76567.75,0.0,-0.93452,6e-05,7.92673]
[1779574573514,35.43,76574.56,0.0,-0.93412,6e-05,7.96461]
[1779574574520,35.43,76565.04,0.0,-0.93467,6e-05,7.91189]
[1779574576483,35.43,76565.04,0.0,-0.93467,6e-05,7.91189]
[1779574576722,35.43,76565.06,0.0,-0.93467,6e-05,7.912]
[1779574576963,35.43,76565.06,0.0,-0.93467,6e-05,7.912]
[1779574577220,35.43,76565.06,0.0,-0.93467,6e-05,7.912]
[1779574577321,35.43,76565.06,0.0,-0.93467,6e-05,7.91218]
[1779574584590,35.43,76562.76,0.0,-0.9348,6e-05,7.90015]
[1779574589388,35.43,76562.76,0.0,-0.9348,6e-05,7.90015]
[1779574589470,35.43,76562.76,0.0,-0.9348,6e-05,7.90015]
[1779574592118,35.43,76559.69,0.0,-0.93495,6e-05,7.88513]
[1779574592223,35.43,76559.69,0.0,-0.93495,6e-05,7.88513]
[1779574592353,35.43,76559.69,0.0,-0.93495,6e-05,7.88513]
[1779574592473,35.43,76559.69,0.0,-0.93495,6e-05,7.88513]
[1779574592455,35.43,76557.36,0.0,-0.93511,6e-05,7.86881]
[1779574597681,35.44,76559.57,0.0,-0.93496,6e-05,7.88315]
[1779574598876,35.44,76559.57,0.0,-0.93496,6e-05,7.88315]
[1779574598973,35.44,76559.57,0.0,-0.93496,6e-05,7.88315]
[1779574599022,35.44,76565.7,0.0,-0.9346,6e-05,7.91736]
[1779574601709,35.44,76567.32,0.0,-0.93451,6e-05,7.92654]
[1779574604516,35.44,76567.24,0.0,-0.93451,6e-05,7.92607]
[1779574604693,35.44,76567.26,0.0,-0.93451,6e-05,7.92615]
[1779574604726,35.44,76567.26,0.0,-0.93451,6e-05,7.92615]
[1779574604730,35.44,76567.33,0.0,-0.93451,6e-05,7.9265]
[1779574606744,35.44,76571.9,0.0,-0.93424,6e-05,7.95203]
[1779574610771,35.44,76575.93,0.0,-0.934,6e-05,7.97491]
[1779574612227,35.44,76575.93,0.0,-0.934,6e-05,7.97491]
[1779574612474,35.44,76575.93,0.0,-0.934,6e-05,7.97491]
[1779574613113,35.44,76576.33,0.0,-0.93398,6e-05,7.97702]
[1779574613222,35.44,76576.33,0.0,-0.93398,6e-05,7.97702]
[1779574613318,35.44,76576.59,0.0,-0.93396,6e-05,7.97864]
[1779574619834,35.44,76577.36,0.0,-0.9339,6e-05,7.98416]
[1779574621849,35.44,76571.17,0.0,-0.93426,6e-05,7.95016]
[1779574623525,35.44,76571.17,0.0,-0.93426,6e-05,7.95016]
[1779574623725,35.44,76569.47,0.0,-0.93436,6e-05,7.94098]
[1779574626381,35.44,76569.47,0.0,-0.93435,6e-05,7.94124]
[1779574626469,35.44,76569.47,0.0,-0.93435,6e-05,7.94124]
[1779574626541,35.44,76569.21,0.0,-0.93436,6e-05,7.94032]
[1779574631919,35.45,76569.03,0.0,-0.93436,6e-05,7.9409]
[1779574632926,35.45,76564.34,0.0,-0.93463,6e-05,7.91492]
[1779574633910,35.45,76564.34,0.0,-0.93463,6e-05,7.91492]
[1779574633994,35.45,76564.34,0.0,-0.93463,6e-05,7.91492]
[1779574638968,35.45,76559.14,0.0,-0.93493,6e-05,7.88637]
[1779574640436,35.45,76559.14,0.0,-0.93493,6e-05,7.88637]
[1779574640471,35.45,76559.14,0.0,-0.93493,6e-05,7.88637]
[1779574640819,35.45,76558.95,0.0,-0.93494,6e-05,7.88538]
[1779574640973,35.45,76558.95,0.0,-0.93494,6e-05,7.88538]
[1779574640982,35.45,76559.0,0.0,-0.93493,6e-05,7.88571]
[1779574644008,35.45,76566.84,0.0,-0.93448,6e-05,7.9292]
[1779574644753,35.45,76566.84,0.0,-0.93448,6e-05,7.9292]
[1779574644972,35.45,76566.84,0.0,-0.93448,6e-05,7.9292]
[1779574650492,35.45,76569.97,0.0,-0.9343,6e-05,7.94637]
[1779574650514,35.45,76570.01,0.0,-0.9343,6e-05,7.94648]
[1779574650613,35.45,76570.01,0.0,-0.9343,6e-05,7.94648]
[1779574651052,35.45,76575.15,0.0,-0.93403,6e-05,7.97114]
[1779574652059,35.45,76579.07,0.0,-0.9338,6e-05,7.99282]
[1779574652737,35.45,76579.07,0.0,-0.9338,6e-05,7.99282]
[1779574652973,35.45,76579.07,0.0,-0.9338,6e-05,7.99282]
[1779574658485,35.45,76582.19,0.0,-0.93363,6e-05,8.00951]
[1779574658491,35.45,76582.96,0.0,-0.93358,6e-05,8.01365]
[1779574658589,35.45,76582.96,0.0,-0.93358,6e-05,8.01365]
[1779574659919,35.45,76581.8,0.0,-0.93365,6e-05,8.00703]
[1779574659969,35.45,76581.8,0.0,-0.93365,6e-05,8.00703]
[1779574661122,35.45,76588.44,0.0,-0.93326,6e-05,8.04431]
[1779574664154,35.45,76586.23,0.0,-0.93339,6e-05,8.03213]
[1779574664223,35.45,76586.23,0.0,-0.93339,6e-05,8.03213]
[1779574664256,35.45,76585.84,0.0,-0.93341,6e-05,8.03004]
[1779574666160,35.45,76589.58,0.0,-0.93319,6e-05,8.05106]
[1779574666764,35.45,76589.58,0.0,-0.93319,6e-05,8.05106]
[1779574666973,35.45,76589.58,0.0,-0.93319,6e-05,8.05106]
[1779574672202,35.45,76589.57,0.0,-0.93319,6e-05,8.05127]
[1779574677237,35.45,76592.01,0.0,-0.93304,6e-05,8.06507]
[1779574679251,35.45,76596.5,0.0,-0.93278,6e-05,8.09019]
[1779574679681,35.45,76596.5,0.0,-0.93278,6e-05,8.09019]
[1779574679721,35.45,76596.5,0.0,-0.93278,6e-05,8.09019]
[1779574680648,35.45,76596.58,0.0,-0.93277,6e-05,8.09061]
[1779574680721,35.45,76596.58,0.0,-0.93277,6e-05,8.09061]
[1779574680743,35.45,76596.58,0.0,-0.93277,6e-05,8.09057]
[1779574687307,35.45,76599.15,0.0,-0.93262,6e-05,8.10476]
[1779574689432,35.45,76601.55,0.0,-0.93248,6e-05,8.11817]
[1779574689469,35.45,76601.55,0.0,-0.93248,6e-05,8.11817]
[1779574693349,35.45,76607.28,0.0,-0.93215,6e-05,8.14993]
[1779574696739,35.45,76607.41,0.0,-0.93214,6e-05,8.15047]
[1779574696969,35.45,76607.41,0.0,-0.93214,6e-05,8.15047]
[1779574697419,35.45,76607.41,0.0,-0.93214,6e-05,8.15047]
[1779574697474,35.45,76607.41,0.0,-0.93214,6e-05,8.15047]
[1779574697518,35.45,76607.45,0.0,-0.93214,6e-05,8.15053]
[1779574702447,35.45,76609.33,0.0,-0.93203,6e-05,8.16083]
[1779574702470,35.45,76609.33,0.0,-0.93203,6e-05,8.16083]
[1779574708454,35.44,76608.67,0.0,-0.93208,6e-05,8.15666]
[1779574717517,35.44,76603.5,0.0,-0.93242,6e-05,8.12251]
[1779574718908,35.44,76602.21,0.0,-0.9325,6e-05,8.11505]
[1779574718969,35.44,76602.21,0.0,-0.9325,6e-05,8.11505]
[1779574719899,35.44,76602.2,0.0,-0.93251,6e-05,8.11479]
[1779574719978,35.44,76602.2,0.0,-0.93251,6e-05,8.11479]
[1779574720538,35.44,76602.06,0.0,-0.93252,6e-05,8.1138]
[1779574724769,35.44,76602.16,0.0,-0.93252,6e-05,8.11354]
[1779574724970,35.44,76602.16,0.0,-0.93252,6e-05,8.11354]
[1779574734636,35.44,76602.3,0.0,-0.93253,6e-05,8.11222]
[1779574738411,35.44,76602.3,0.0,-0.93253,6e-05,8.11222]
[1779574738470,35.44,76602.3,0.0,-0.93253,6e-05,8.11222]
[1779574739374,35.43,76602.61,0.0,-0.93252,6e-05,8.11308]
[1779574739471,35.43,76602.61,0.0,-0.93252,6e-05,8.11308]
[1779574739518,35.43,76602.44,0.0,-0.93254,6e-05,8.1119]
[1779574743338,35.43,76602.43,0.0,-0.93254,6e-05,8.11139]
[1779574743470,35.43,76602.43,0.0,-0.93254,6e-05,8.11139]
[1779574744706,35.43,76598.58,0.0,-0.93278,6e-05,8.08911]
[1779574745713,35.43,76593.83,0.0,-0.93306,6e-05,8.06229]
[1779574748509,35.43,76593.58,0.0,-0.93308,6e-05,8.0607]
[1779574748719,35.43,76593.58,0.0,-0.93308,6e-05,8.06039]
[1779574748848,35.43,76593.58,0.0,-0.93308,6e-05,8.06039]
[1779574748972,35.43,76593.58,0.0,-0.93308,6e-05,8.06039]
[1779574749073,35.43,76594.14,0.0,-0.93305,6e-05,8.06336]
[1779574751756,35.43,76601.47,0.0,-0.93262,6e-05,8.10391]
[1779574753038,35.43,76601.47,0.0,-0.93262,6e-05,8.10391]
[1779574753223,35.43,76601.47,0.0,-0.93262,6e-05,8.10391]
[1779574758274,35.43,76601.09,0.0,-0.93266,6e-05,8.10061]
[1779574758373,35.43,76601.09,0.0,-0.93266,6e-05,8.10061]
[1779574758470,35.43,76601.09,0.0,-0.93266,6e-05,8.10061]
[1779574758529,35.43,76601.38,0.0,-0.93264,6e-05,8.10201]
[1779574763840,35.42,76602.17,0.0,-0.93261,6e-05,8.10502]
[1779574766574,35.42,76602.1,0.0,-0.93262,6e-05,8.10439]
[1779574766723,35.42,76602.1,0.0,-0.93262,6e-05,8.10416]
[1779574767087,35.42,76602.1,0.0,-0.93262,6e-05,8.10416]
[1779574767232,35.42,76602.1,0.0,-0.93262,6e-05,8.10416]
[1779574767304,35.42,76602.1,0.0,-0.93262,6e-05,8.10392]
[1779574770248,35.42,76606.61,0.0,-0.93236,6e-05,8.12854]
[1779574775924,35.42,76606.4,0.0,-0.93242,6e-05,8.122]
[1779574781124,35.42,76606.72,0.0,-0.93241,6e-05,8.12285]
[1779574782972,35.41,76608.92,0.0,-0.93229,6e-05,8.13475]
[1779574784945,35.41,76609.19,0.0,-0.93228,6e-05,8.1358]
[1779574784975,35.41,76609.19,0.0,-0.93228,6e-05,8.1358]
[1779574784988,35.41,76609.61,0.0,-0.93225,6e-05,8.13793]
[1779574790077,35.41,76610.18,0.0,-0.93223,6e-05,8.14015]
[1779574790218,35.41,76610.18,0.0,-0.93223,6e-05,8.14015]
[1779574796067,35.41,76612.69,0.0,-0.9321,6e-05,8.15255]
[1779574798748,35.41,76613.69,0.0,-0.93204,6e-05,8.15767]
[1779574798971,35.41,76613.69,0.0,-0.93204,6e-05,8.15767]
[1779574799330,35.41,76613.69,0.0,-0.93204,6e-05,8.15767]
[1779574799470,35.41,76613.69,0.0,-0.93204,6e-05,8.15767]
[1779574799530,35.41,76613.65,0.0,-0.93205,6e-05,8.15719]
[1779574804389,35.4,76610.56,0.0,-0.93224,6e-05,8.13879]
[1779574804470,35.4,76610.56,0.0,-0.93224,6e-05,8.13879]
[1779574804490,35.4,76609.31,0.0,-0.93232,6e-05,8.13153]
[1779574804900,35.4,76609.31,0.0,-0.93232,6e-05,8.13153]
[1779574804969,35.4,76609.31,0.0,-0.93232,6e-05,8.13153]
[1779574810399,35.4,76609.0,0.0,-0.93235,6e-05,8.12876]
[1779574810476,35.4,76609.0,0.0,-0.93235,6e-05,8.12876]
[1779574810500,35.4,76609.22,0.0,-0.93234,6e-05,8.1298]
[1779574811001,35.4,76609.22,0.0,-0.93234,6e-05,8.1298]
[1779574811219,35.4,76609.22,0.0,-0.93234,6e-05,8.1298]
[1779574820235,35.4,76609.08,0.0,-0.93237,6e-05,8.12706]
[1779574824369,35.4,76608.94,0.0,-0.93238,6e-05,8.12573]
[1779574824470,35.4,76608.94,0.0,-0.93238,6e-05,8.12573]
[1779574824571,35.4,76609.03,0.0,-0.93238,6e-05,8.12605]
[1779574825055,35.4,76609.03,0.0,-0.93238,6e-05,8.12605]
[1779574825221,35.4,76609.03,0.0,-0.93238,6e-05,8.12605]
[1779574831326,35.39,76610.58,0.0,-0.93233,6e-05,8.12964]
[1779574836362,35.39,76614.28,0.0,-0.93212,6e-05,8.14954]
[1779574837104,35.39,76614.28,0.0,-0.93212,6e-05,8.14954]
[1779574837225,35.39,76614.28,0.0,-0.93212,6e-05,8.14954]
[1779574837369,35.39,76618.18,0.0,-0.93189,6e-05,8.17131]
[1779574837769,35.39,76618.18,0.0,-0.93189,6e-05,8.17131]
[1779574837972,35.39,76618.18,0.0,-0.93189,6e-05,8.17131]
[1779574844040,35.39,76618.16,0.0,-0.9319,6e-05,8.16994]
[1779574844220,35.39,76618.16,0.0,-0.9319,6e-05,8.16994]
[1779574844946,35.39,76617.43,0.0,-0.93195,6e-05,8.16533]
[1779574844968,35.39,76617.43,0.0,-0.93195,6e-05,8.16533]
[1779574845425,35.39,76612.24,0.0,-0.93227,6e-05,8.13586]
[1779574846432,35.39,76607.46,0.0,-0.93255,6e-05,8.10878]
[1779574847324,35.39,76607.46,0.0,-0.93255,6e-05,8.10878]
[1779574847471,35.39,76607.46,0.0,-0.93255,6e-05,8.10878]
[1779574854490,35.39,76606.23,0.0,-0.93264,6e-05,8.10076]
[1779574855588,35.39,76606.23,0.0,-0.93264,6e-05,8.10076]
[1779574855722,35.39,76606.23,0.0,-0.93264,6e-05,8.10076]
[1779574855681,35.39,76606.0,0.0,-0.93265,6e-05,8.09933]
[1779574856331,35.39,76606.0,0.0,-0.93265,6e-05,8.09933]
[1779574856469,35.39,76606.0,0.0,-0.93265,6e-05,8.09933]
[1779574856504,35.39,76605.94,0.0,-0.93266,6e-05,8.09886]
[1779574861539,35.38,76602.98,0.0,-0.93284,6e-05,8.08162]
[1779574862487,35.38,76602.98,0.0,-0.93284,6e-05,8.08162]
[1779574862719,35.38,76602.98,0.0,-0.93284,6e-05,8.08162]
[1779574862751,35.38,76599.54,0.0,-0.93304,6e-05,8.06224]
[1779574863553,35.38,76596.38,0.0,-0.93323,6e-05,8.04448]
[1779574863933,35.38,76596.38,0.0,-0.93323,6e-05,8.04448]
[1779574863971,35.38,76596.38,0.0,-0.93323,6e-05,8.04448]
[1779574864560,35.38,76590.92,0.0,-0.93355,6e-05,8.01393]
[1779574867581,35.38,76586.99,0.0,-0.93378,6e-05,7.99204]
[1779574867829,35.38,76586.99,0.0,-0.93378,6e-05,7.99204]
[1779574867974,35.38,76586.99,0.0,-0.93378,6e-05,7.99204]
[1779574868588,35.38,76585.27,0.0,-0.93388,6e-05,7.98248]
[1779574869030,35.38,76585.27,0.0,-0.93388,6e-05,7.98248]
[1779574869229,35.38,76585.27,0.0,-0.93388,6e-05,7.98248]
[1779574871609,35.38,76574.3,0.0,-0.93452,6e-05,7.92167]
[1779574872620,35.38,76566.27,0.0,-0.93498,6e-05,7.87734]
[1779574873630,35.38,76565.01,0.0,-0.93505,6e-05,7.87058]
[1779574875466,35.38,76564.54,0.0,-0.93508,6e-05,7.86819]
[1779574875720,35.38,76564.54,0.0,-0.93508,6e-05,7.86819]
[1779574875641,35.39,76564.65,0.0,-0.93507,6e-05,7.86901]
[1779574876648,35.39,76564.19,0.0,-0.93509,6e-05,7.86668]
[1779574878371,35.39,76565.18,0.0,-0.93503,6e-05,7.87236]
[1779574878470,35.39,76565.18,0.0,-0.93503,6e-05,7.87236]
[1779574884704,35.39,76564.38,0.0,-0.93506,6e-05,7.86932]
[1779574890746,35.39,76565.35,0.0,-0.935,6e-05,7.87574]
[1779574892708,35.39,76565.13,0.0,-0.93504,6e-05,7.87089]
[1779574892720,35.39,76565.13,0.0,-0.93504,6e-05,7.87089]
[1779574892809,35.39,76565.02,0.0,-0.93504,6e-05,7.87043]
[1779574893603,35.39,76565.02,0.0,-0.93504,6e-05,7.87043]
[1779574893721,35.39,76565.02,0.0,-0.93504,6e-05,7.87043]
[1779574898801,35.39,76564.81,0.0,-0.93504,6e-05,7.87017]
[1779574901384,35.39,76563.69,0.0,-0.93511,6e-05,7.86426]
[1779574901473,35.39,76563.69,0.0,-0.93511,6e-05,7.86426]
[1779574901823,35.39,76564.01,0.0,-0.93509,6e-05,7.86616]
[1779574902210,35.39,76564.01,0.0,-0.93509,6e-05,7.86616]
[1779574902222,35.39,76564.01,0.0,-0.93509,6e-05,7.86616]
[1779574909879,35.4,76564.08,0.0,-0.93507,6e-05,7.86763]
[1779574911306,35.4,76564.08,0.0,-0.93507,6e-05,7.86763]
[1779574911471,35.4,76564.08,0.0,-0.93507,6e-05,7.86763]
[1779574911570,35.4,76570.5,0.0,-0.9347,6e-05,7.90339]
[1779574912368,35.4,76570.5,0.0,-0.9347,6e-05,7.90339]
[1779574912470,35.4,76570.5,0.0,-0.9347,6e-05,7.90339]
[1779574917946,35.4,76570.72,0.0,-0.93468,6e-05,7.90507]
[1779574917973,35.4,76570.72,0.0,-0.93468,6e-05,7.90507]
[1779574920066,35.4,76570.72,0.0,-0.93468,6e-05,7.90515]
[1779574920223,35.4,76570.72,0.0,-0.93468,6e-05,7.90515]
[1779574920327,35.4,76567.37,0.0,-0.93487,6e-05,7.88678]
[1779574921443,35.4,76567.37,0.0,-0.93487,6e-05,7.88678]
[1779574921474,35.4,76567.37,0.0,-0.93487,6e-05,7.88678]
[1779574921544,35.4,76564.38,0.0,-0.93504,6e-05,7.87038]
[1779574923752,35.4,76563.31,0.0,-0.9351,6e-05,7.86462]
[1779574923832,35.4,76558.68,0.0,-0.93537,6e-05,7.83924]
[1779574923974,35.4,76558.68,0.0,-0.93537,6e-05,7.83924]
[1779574924588,35.4,76558.68,0.0,-0.93537,6e-05,7.83924]
[1779574924722,35.4,76558.68,0.0,-0.93537,6e-05,7.83924]
[1779574924788,35.4,76554.65,0.0,-0.9356,6e-05,7.81724]
[1779574931028,35.4,76555.88,0.0,-0.93552,6e-05,7.82489]
[1779574933547,35.4,76555.78,0.0,-0.93552,6e-05,7.82433]
[1779574933721,35.4,76555.78,0.0,-0.93552,6e-05,7.82433]
[1779574935056,35.4,76560.79,0.0,-0.93523,6e-05,7.85189]
[1779574938092,35.4,76560.89,0.0,-0.93523,6e-05,7.85234]
[1779574938221,35.4,76560.89,0.0,-0.93523,6e-05,7.85234]
[1779574942473,35.4,76561.39,0.0,-0.9352,6e-05,7.85493]
[1779574942720,35.4,76561.39,0.0,-0.9352,6e-05,7.85493]
[1779574942821,35.4,76561.48,0.0,-0.9352,6e-05,7.85531]
[1779574948147,35.4,76561.18,0.0,-0.93522,6e-05,7.85337]
[1779574950509,35.4,76561.55,0.0,-0.9352,6e-05,7.85537]
[1779574950720,35.4,76561.55,0.0,-0.9352,6e-05,7.85537]
[1779574953723,35.4,76561.97,0.0,-0.9352,6e-05,7.85404]
[1779574953825,35.4,76566.66,0.0,-0.93493,6e-05,7.88034]
[1779574953970,35.4,76566.66,0.0,-0.93493,6e-05,7.88034]
[1779574954719,35.4,76566.66,0.0,-0.93493,6e-05,7.88034]
[1779574954769,35.4,76571.86,0.0,-0.93462,6e-05,7.90927]
[1779574954971,35.4,76571.86,0.0,-0.93462,6e-05,7.90927]
[1779574958217,35.4,76574.0,0.0,-0.93449,6e-05,7.92157]
[1779574963253,35.4,76575.55,0.0,-0.9344,6e-05,7.93062]
[1779574966398,35.4,76574.61,0.0,-0.93445,6e-05,7.92559]
[1779574969649,35.4,76575.39,0.0,-0.9344,6e-05,7.93022]
[1779574969720,35.4,76575.39,0.0,-0.9344,6e-05,7.93022]
[1779574972317,35.4,76571.54,0.0,-0.93462,6e-05,7.90929]
[1779574977784,35.41,76571.07,0.0,-0.93464,6e-05,7.90724]
[1779574977974,35.41,76571.11,0.0,-0.93464,6e-05,7.90761]
[1779574982387,35.41,76576.43,0.0,-0.93432,6e-05,7.93781]
[1779574983956,35.41,76577.67,0.0,-0.93425,6e-05,7.94478]
[1779574983970,35.41,76577.67,0.0,-0.93425,6e-05,7.94478]
[1779574989437,35.41,76577.74,0.0,-0.93424,6e-05,7.94563]
[1779574990314,35.41,76577.74,0.0,-0.93424,6e-05,7.94563]
[1779574990479,35.41,76577.74,0.0,-0.93424,6e-05,7.94563]
[1779574998501,35.41,76577.15,0.0,-0.93427,6e-05,7.94311]
[1779575003480,35.41,76577.99,0.0,-0.93422,6e-05,7.94813]
[1779575003727,35.41,76577.99,0.0,-0.93422,6e-05,7.94813]
[1779575009578,35.41,76579.0,0.0,-0.93415,6e-05,7.95431]
[1779575012600,35.41,76575.28,0.0,-0.93439,6e-05,7.93009]
[1779575013246,35.41,76575.28,0.0,-0.93439,6e-05,7.93009]
[1779575013470,35.41,76575.28,0.0,-0.93439,6e-05,7.93009]
[1779575013611,35.41,76568.53,0.0,-0.93478,6e-05,7.89281]
[1779575014617,35.41,76564.67,0.0,-0.935,6e-05,7.87165]
[1779575015501,35.41,76564.67,0.0,-0.935,6e-05,7.87165]
[1779575015722,35.41,76564.67,0.0,-0.935,6e-05,7.87165]
[1779575017639,35.41,76560.44,0.0,-0.93524,6e-05,7.84891]
[1779575018538,35.41,76560.44,0.0,-0.93524,6e-05,7.84891]
[1779575018720,35.41,76560.44,0.0,-0.93524,6e-05,7.84891]
[1779575024686,35.41,76556.84,0.0,-0.93544,6e-05,7.82949]
[1779575026701,35.41,76554.53,0.0,-0.93558,6e-05,7.81685]
[1779575030562,35.41,76552.5,0.0,-0.93569,6e-05,7.8059]
[1779575030721,35.41,76552.5,0.0,-0.93569,6e-05,7.8059]
[1779575035764,35.42,76548.09,0.0,-0.93593,6e-05,7.78224]
[1779575038785,35.42,76545.91,0.0,-0.93606,6e-05,7.77067]
[1779575039472,35.42,76545.91,0.0,-0.93606,6e-05,7.77067]
[1779575039723,35.42,76545.91,0.0,-0.93606,6e-05,7.77067]
[1779575041806,35.42,76542.96,0.0,-0.93622,6e-05,7.75497]
[1779575043360,35.42,76541.41,0.0,-0.9363,6e-05,7.74666]
[1779575043475,35.42,76541.41,0.0,-0.9363,6e-05,7.74666]
[1779575044827,35.42,76537.03,0.0,-0.93655,6e-05,7.72308]
[1779575045834,35.42,76534.98,0.0,-0.93666,6e-05,7.7121]
[1779575046842,35.42,76529.81,0.0,-0.93695,6e-05,7.68414]
[1779575047849,35.42,76523.08,0.0,-0.93733,6e-05,7.6478]
[1779575048903,35.42,76523.08,0.0,-0.93733,6e-05,7.6478]
[1779575048969,35.42,76519.51,0.0,-0.93752,6e-05,7.62875]
[1779575049864,35.42,76514.94,0.0,-0.93777,6e-05,7.60434]
[1779575050552,35.42,76514.94,0.0,-0.93777,6e-05,7.60434]
[1779575050871,35.42,76514.71,0.0,-0.93778,6e-05,7.60349]
[1779575052900,35.42,76509.17,0.0,-0.93808,6e-05,7.57431]
[1779575053907,35.42,76506.24,0.0,-0.93824,6e-05,7.55888]
[1779575054231,35.42,76506.24,0.0,-0.93824,6e-05,7.55888]
[1779575057123,35.43,76504.38,0.0,-0.93833,6e-05,7.55018]
[1779575057219,35.43,76504.38,0.0,-0.93833,6e-05,7.55018]
[1779575058942,35.43,76501.58,0.0,-0.93848,6e-05,7.53543]
[1779575063977,35.43,76498.7,0.0,-0.93862,6e-05,7.5218]
[1779575065608,35.43,76498.84,0.0,-0.93861,6e-05,7.52305]
[1779575065719,35.43,76498.84,0.0,-0.93861,6e-05,7.52305]
[1779575069837,35.44,76499.09,0.0,-0.93858,6e-05,7.52589]
[1779575072722,35.44,76499.1,0.0,-0.93859,6e-05,7.5237]
[1779575072737,35.44,76499.29,0.0,-0.93857,6e-05,7.52571]
[1779575073046,35.44,76496.3,0.0,-0.93874,6e-05,7.50963]
[1779575074341,35.44,76496.3,0.0,-0.93874,6e-05,7.50963]
[1779575074471,35.44,76496.3,0.0,-0.93874,6e-05,7.50963]
[1779575079761,35.45,76497.65,0.0,-0.93863,6e-05,7.51998]
[1779575079974,35.45,76497.65,0.0,-0.93863,6e-05,7.51998]
[1779575082140,35.45,76500.26,0.0,-0.93846,6e-05,7.53602]
[1779575088183,35.46,76500.31,0.0,-0.93843,6e-05,7.53918]
[1779575093218,35.46,76499.88,0.0,-0.93843,6e-05,7.5393]
[1779575094721,35.46,76499.88,0.0,-0.93843,6e-05,7.5393]
[1779575094822,35.46,76495.61,0.0,-0.93866,6e-05,7.51682]
[1779575095045,35.46,76495.61,0.0,-0.93866,6e-05,7.51682]
[1779575095222,35.46,76495.61,0.0,-0.93866,6e-05,7.51682]
[1779575101799,35.47,76494.27,0.0,-0.93871,6e-05,7.51175]
[1779575101977,35.47,76494.27,0.0,-0.93871,6e-05,7.51175]
[1779575101890,35.47,76499.87,0.0,-0.93839,6e-05,7.54346]
[1779575103905,35.47,76500.72,0.0,-0.93833,6e-05,7.54851]
[1779575103970,35.47,76500.72,0.0,-0.93833,6e-05,7.54851]
[1779575104006,35.47,76497.28,0.0,-0.93852,6e-05,7.53047]
[1779575105303,35.47,76500.97,0.0,-0.9383,6e-05,7.55133]
[1779575106878,35.47,76500.97,0.0,-0.9383,6e-05,7.55133]
[1779575106974,35.47,76500.97,0.0,-0.9383,6e-05,7.55133]
[1779575106955,35.47,76504.95,0.0,-0.93808,6e-05,7.57325]
[1779575110340,35.48,76495.3,0.0,-0.9386,6e-05,7.52296]
[1779575111346,35.48,76488.28,0.0,-0.93898,5e-05,7.48578]
[1779575112321,35.48,76488.28,0.0,-0.93898,5e-05,7.48578]
[1779575112472,35.48,76488.28,0.0,-0.93898,5e-05,7.48578]
[1779575114639,35.48,76487.66,0.0,-0.939,5e-05,7.48358]
[1779575114719,35.48,76487.66,0.0,-0.939,5e-05,7.48358]
[1779575114738,35.48,76486.95,0.0,-0.93903,5e-05,7.48034]
[1779575118395,35.48,76481.21,0.0,-0.93933,5e-05,7.45135]
[1779575121207,35.48,76480.26,0.0,-0.93938,5e-05,7.44639]
[1779575121221,35.48,76480.26,0.0,-0.93938,5e-05,7.44639]
[1779575124437,35.48,76471.8,0.0,-0.93984,5e-05,7.40159]
[1779575126001,35.48,76471.8,0.0,-0.93984,5e-05,7.40159]
[1779575126221,35.48,76470.61,0.0,-0.9399,5e-05,7.39539]
[1779575131840,35.49,76468.92,0.0,-0.93999,5e-05,7.38687]
[1779575131968,35.49,76468.92,0.0,-0.93999,5e-05,7.38687]
[1779575132052,35.49,76467.79,0.0,-0.94007,5e-05,7.37707]
[1779575136182,35.49,76467.45,0.0,-0.9401,5e-05,7.37497]
[1779575136220,35.49,76467.45,0.0,-0.9401,5e-05,7.37497]
[1779575137531,35.48,76461.09,0.0,-0.94044,5e-05,7.3411]
[1779575139629,35.48,76459.3,0.0,-0.94054,5e-05,7.33161]
[1779575139722,35.48,76459.3,0.0,-0.94054,5e-05,7.33161]
[1779575140495,35.48,76457.15,0.0,-0.94065,5e-05,7.32024]
[1779575140718,35.48,76457.15,0.0,-0.94065,5e-05,7.32024]
[1779575140820,35.48,76457.05,0.0,-0.94066,5e-05,7.31973]
[1779575146596,35.48,76456.56,0.0,-0.94068,5e-05,7.3172]
[1779575147420,35.48,76456.56,0.0,-0.94068,5e-05,7.3172]
[1779575147469,35.48,76456.56,0.0,-0.94068,5e-05,7.3172]
[1779575151631,35.49,76464.45,0.0,-0.94025,5e-05,7.36001]
[1779575152309,35.49,76464.45,0.0,-0.94025,5e-05,7.36001]
[1779575152470,35.49,76464.45,0.0,-0.94025,5e-05,7.36001]
[1779575152638,35.49,76469.82,0.0,-0.93996,5e-05,7.38871]
[1779575153650,35.49,76476.36,0.0,-0.9396,5e-05,7.42366]
[1779575154652,35.49,76481.26,0.0,-0.93933,5e-05,7.45046]
[1779575156992,35.49,76482.08,0.0,-0.93927,5e-05,7.45545]
[1779575157080,35.49,76482.12,0.0,-0.93927,5e-05,7.45625]
[1779575157236,35.49,76482.12,0.0,-0.93927,5e-05,7.45625]
[1779575158510,35.49,76483.19,0.0,-0.9392,5e-05,7.46257]
[1779575158721,35.49,76483.19,0.0,-0.9392,5e-05,7.46257]
[1779575161701,35.49,76489.73,0.0,-0.93884,5e-05,7.49818]
[1779575162708,35.49,76494.55,0.0,-0.93857,6e-05,7.52402]
[1779575166706,35.5,76496.72,0.0,-0.93844,6e-05,7.53714]
[1779575166721,35.5,76496.72,0.0,-0.93844,6e-05,7.53714]
[1779575169757,35.5,76501.93,0.0,-0.93813,6e-05,7.56708]
[1779575170764,35.5,76506.88,0.0,-0.93785,6e-05,7.5942]
[1779575172450,35.5,76506.29,0.0,-0.93788,6e-05,7.59139]
[1779575172469,35.5,76506.29,0.0,-0.93788,6e-05,7.59139]
[1779575176864,35.5,76506.43,0.0,-0.93786,6e-05,7.59361]
[1779575176968,35.5,76506.43,0.0,-0.93786,6e-05,7.59361]
[1779575177066,35.5,76506.52,0.0,-0.93785,6e-05,7.59446]
[1779575179830,35.5,76496.31,0.0,-0.93842,6e-05,7.53886]
[1779575181844,35.51,76493.8,0.0,-0.93855,6e-05,7.5263]
[1779575183330,35.51,76493.65,0.0,-0.93855,6e-05,7.52598]
[1779575183468,35.51,76493.65,0.0,-0.93855,6e-05,7.52598]
[1779575183570,35.51,76493.65,0.0,-0.93855,6e-05,7.52645]
[1779575188892,35.51,76494.21,0.0,-0.93852,6e-05,7.52902]
[1779575193373,35.51,76494.05,0.0,-0.93856,6e-05,7.5241]
[1779575198444,35.51,76494.77,0.0,-0.93852,6e-05,7.52766]
[1779575204816,35.51,76496.07,0.0,-0.93842,6e-05,7.5375]
[1779575204969,35.51,76496.07,0.0,-0.93842,6e-05,7.5375]
[1779575205065,35.51,76496.38,0.0,-0.9384,6e-05,7.53964]
[1779575212053,35.52,76496.4,0.0,-0.93836,6e-05,7.54301]
[1779575215789,35.52,76495.76,0.0,-0.93838,6e-05,7.54094]
[1779575216472,35.52,76495.63,0.0,-0.93839,6e-05,7.5407]
[1779575219103,35.52,76487.47,0.0,-0.93882,5e-05,7.49829]
[1779575221117,35.53,76492.75,0.0,-0.93852,6e-05,7.5276]
[1779575222002,35.53,76492.75,0.0,-0.93852,6e-05,7.5276]
[1779575222052,35.53,76492.75,0.0,-0.93852,6e-05,7.5276]
[1779575222124,35.53,76495.88,0.0,-0.93834,6e-05,7.54493]
[1779575222219,35.53,76495.88,0.0,-0.93834,6e-05,7.54493]
[1779575224139,35.53,76509.37,0.0,-0.93758,6e-05,7.61859]
[1779575225145,35.53,76513.86,0.0,-0.93733,6e-05,7.64333]
[1779575226152,35.53,76513.44,0.0,-0.93735,6e-05,7.64139]
[1779575226528,35.53,76513.44,0.0,-0.93735,6e-05,7.64139]
[1779575226628,35.53,76513.44,0.0,-0.93735,6e-05,7.64139]
[1779575226721,35.53,76513.44,0.0,-0.93735,6e-05,7.64139]
[1779575227159,35.53,76513.67,0.0,-0.93733,6e-05,7.64293]
[1779575232193,35.53,76516.31,0.0,-0.93717,6e-05,7.6587]
[1779575234208,35.54,76519.84,0.0,-0.93697,6e-05,7.67841]
[1779575236222,35.54,76523.56,0.0,-0.93675,6e-05,7.69912]
[1779575239243,35.54,76530.27,0.0,-0.93636,6e-05,7.73643]
[1779575241257,35.54,76534.88,0.0,-0.9361,6e-05,7.76172]
[1779575244029,35.54,76536.64,0.0,-0.936,6e-05,7.77155]
[1779575244222,35.54,76537.61,0.0,-0.93594,6e-05,7.77692]
[1779575244432,35.54,76537.61,0.0,-0.93594,6e-05,7.77692]
[1779575244470,35.54,76537.61,0.0,-0.93594,6e-05,7.77692]
[1779575244563,35.54,76538.49,0.0,-0.93589,6e-05,7.7818]
[1779575251326,35.54,76538.74,0.0,-0.9359,6e-05,7.77976]
[1779575252544,35.54,76538.74,0.0,-0.9359,6e-05,7.77976]
[1779575252719,35.54,76538.74,0.0,-0.9359,6e-05,7.77976]
[1779575254350,35.54,76534.19,0.0,-0.93616,6e-05,7.7551]
[1779575258193,35.54,76534.52,0.0,-0.93614,6e-05,7.75709]
[1779575258230,35.54,76534.66,0.0,-0.93613,6e-05,7.75795]
[1779575258738,35.54,76534.66,0.0,-0.93613,6e-05,7.75795]
[1779575258969,35.54,76534.66,0.0,-0.93613,6e-05,7.75795]
[1779575259070,35.54,76530.62,0.0,-0.93636,6e-05,7.73599]
[1779575264420,35.54,76529.15,0.0,-0.93643,6e-05,7.72871]
[1779575266215,35.54,76528.98,0.0,-0.93644,6e-05,7.7279]
[1779575266468,35.54,76528.98,0.0,-0.93644,6e-05,7.7279]
[1779575272479,35.54,76515.6,0.0,-0.93719,6e-05,7.65598]
[1779575273486,35.54,76504.7,0.0,-0.93779,6e-05,7.59725]
[1779575274492,35.54,76504.66,0.0,-0.93779,6e-05,7.59734]
[1779575276613,35.55,76504.77,0.0,-0.93778,6e-05,7.59825]
[1779575276720,35.55,76504.77,0.0,-0.93778,6e-05,7.59825]
[1779575276754,35.55,76504.77,0.0,-0.93778,6e-05,7.59825]
[1779575276971,35.55,76504.77,0.0,-0.93778,6e-05,7.59825]
[1779575277070,35.55,76504.64,0.0,-0.93779,6e-05,7.59786]
[1779575281542,35.55,76517.34,0.0,-0.93706,6e-05,7.66815]
[1779575282575,35.55,76517.34,0.0,-0.93706,6e-05,7.66815]
[1779575282605,35.55,76522.18,0.0,-0.93679,6e-05,7.69464]
[1779575286436,35.55,76522.83,0.0,-0.93674,6e-05,7.69868]
[1779575292624,35.55,76523.23,0.0,-0.93671,6e-05,7.70202]
[1779575296025,35.55,76523.49,0.0,-0.93669,6e-05,7.70379]
[1779575296221,35.55,76523.49,0.0,-0.93669,6e-05,7.70379]
[1779575296477,35.55,76523.78,0.0,-0.93667,6e-05,7.70555]
[1779575296718,35.55,76523.78,0.0,-0.93667,6e-05,7.70555]
[1779575296819,35.55,76523.78,0.0,-0.93667,6e-05,7.70573]
[1779575302984,35.56,76521.53,0.0,-0.93679,6e-05,7.69445]
[1779575303221,35.56,76521.53,0.0,-0.93679,6e-05,7.69445]
[1779575308737,35.56,76523.94,0.0,-0.93664,6e-05,7.7089]
[1779575312765,35.56,76514.77,0.0,-0.93717,6e-05,7.65609]
[1779575313772,35.56,76510.76,0.0,-0.93739,6e-05,7.63465]
[1779575316011,35.56,76510.4,0.0,-0.93741,6e-05,7.63301]
[1779575316288,35.56,76510.39,0.0,-0.93741,6e-05,7.63326]
[1779575316614,35.56,76510.39,0.0,-0.93741,6e-05,7.63326]
[1779575316793,35.56,76511.61,0.0,-0.93734,6e-05,7.64016]
[1779575317801,35.56,76516.88,0.0,-0.93704,6e-05,7.66901]
[1779575322836,35.57,76518.29,0.0,-0.93695,6e-05,7.67791]
[1779575326864,35.57,76522.82,0.0,-0.93668,6e-05,7.70346]
[1779575328023,35.57,76522.82,0.0,-0.93668,6e-05,7.70346]
[1779575328220,35.57,76522.82,0.0,-0.93668,6e-05,7.70346]
[1779575328696,35.57,76524.28,0.0,-0.9366,6e-05,7.7116]
[1779575328719,35.57,76524.28,0.0,-0.9366,6e-05,7.7116]
[1779575328883,35.57,76525.66,0.0,-0.93652,6e-05,7.7193]
[1779575337946,35.57,76515.81,0.0,-0.93706,6e-05,7.66732]
[1779575338953,35.57,76506.64,0.0,-0.93757,6e-05,7.61738]
[1779575339960,35.57,76506.68,0.0,-0.93757,6e-05,7.61793]
[1779575340716,35.57,76506.68,0.0,-0.93757,6e-05,7.61793]
[1779575341830,35.57,76506.75,0.0,-0.93756,6e-05,7.61864]
[1779575343988,35.57,76498.62,0.0,-0.93801,6e-05,7.57524]
[1779575345139,35.57,76498.62,0.0,-0.93801,6e-05,7.57524]
[1779575345221,35.57,76498.62,0.0,-0.93801,6e-05,7.57524]
[1779575345241,35.57,76498.25,0.0,-0.93802,6e-05,7.57365]
[1779575351195,35.58,76496.38,0.0,-0.9381,6e-05,7.56561]
[1779575351222,35.58,76496.38,0.0,-0.9381,6e-05,7.56561]
[1779575357165,35.58,76496.38,0.0,-0.9381,6e-05,7.56602]
[1779575357220,35.58,76496.38,0.0,-0.9381,6e-05,7.56602]
[1779575357223,35.58,76496.38,0.0,-0.9381,6e-05,7.56602]
[1779575357468,35.58,76496.38,0.0,-0.93807,6e-05,7.56849]
[1779575357472,35.58,76496.38,0.0,-0.93807,6e-05,7.5689]
[1779575361109,35.59,76490.7,0.0,-0.93837,6e-05,7.5396]
[1779575363151,35.59,76488.3,0.0,-0.9385,6e-05,7.52661]
[1779575363221,35.59,76488.3,0.0,-0.9385,6e-05,7.52661]
[1779575364131,35.59,76480.08,0.0,-0.93895,5e-05,7.483]
[1779575365137,35.59,76475.88,0.0,-0.93918,5e-05,7.4608]
[1779575368165,35.59,76470.27,0.0,-0.93949,5e-05,7.43004]
[1779575369168,35.58,76466.65,0.0,-0.93969,5e-05,7.41053]
[1779575372188,35.59,76471.57,0.0,-0.93945,5e-05,7.43329]
[1779575374352,35.59,76472.35,0.0,-0.93941,5e-05,7.43754]
[1779575374471,35.59,76472.35,0.0,-0.93941,5e-05,7.43754]
[1779575374598,35.59,76472.35,0.0,-0.93941,5e-05,7.43754]
[1779575374725,35.59,76472.35,0.0,-0.93941,5e-05,7.43754]
[1779575375209,35.59,76476.06,0.0,-0.9392,5e-05,7.45736]
[1779575380244,35.58,76477.42,0.0,-0.93913,5e-05,7.46413]
[1779575382258,35.58,76465.03,0.0,-0.93982,5e-05,7.3972]
[1779575384273,35.58,76462.23,0.0,-0.93998,5e-05,7.38148]
[1779575384823,35.58,76462.23,0.0,-0.93998,5e-05,7.38148]
[1779575385757,35.58,76462.42,0.0,-0.93997,5e-05,7.38212]
[1779575389072,35.58,76459.48,0.0,-0.94014,5e-05,7.36546]
[1779575389224,35.58,76459.48,0.0,-0.94014,5e-05,7.36546]
[1779575389308,35.58,76454.34,0.0,-0.94042,5e-05,7.33792]
[1779575391773,35.58,76454.25,0.0,-0.94043,5e-05,7.33681]
[1779575391971,35.58,76454.25,0.0,-0.94043,5e-05,7.33681]
[1779575394343,35.57,76457.78,0.0,-0.94025,5e-05,7.35458]
[1779575396360,35.57,76462.12,0.0,-0.94003,5e-05,7.37694]
[1779575397499,35.57,76462.12,0.0,-0.94003,5e-05,7.37694]
[1779575397721,35.57,76462.12,0.0,-0.94003,5e-05,7.37694]
[1779575397837,35.57,76462.12,0.0,-0.94003,5e-05,7.37694]
[1779575397971,35.57,76462.12,0.0,-0.94003,5e-05,7.37694]
[1779575398030,35.57,76462.41,0.0,-0.94002,5e-05,7.3778]
[1779575403843,35.57,76464.7,0.0,-0.93991,5e-05,7.38854]
[1779575403971,35.57,76464.7,0.0,-0.93991,5e-05,7.38854]
[1779575410345,35.56,76464.67,0.0,-0.93993,5e-05,7.38616]
[1779575410470,35.56,76464.1,0.0,-0.93997,5e-05,7.38276]
[1779575410659,35.56,76464.1,0.0,-0.93997,5e-05,7.38276]
[1779575410724,35.56,76464.1,0.0,-0.93997,5e-05,7.38276]
[1779575410812,35.56,76464.3,0.0,-0.93996,5e-05,7.3831]
[1779575416497,35.56,76464.47,0.0,-0.93998,5e-05,7.38182]
[1779575417504,35.56,76457.43,0.0,-0.94036,5e-05,7.34452]
[1779575418786,35.56,76457.43,0.0,-0.94036,5e-05,7.34452]
[1779575418976,35.56,76457.43,0.0,-0.94036,5e-05,7.34452]
[1779575423183,35.56,76457.73,0.0,-0.94034,5e-05,7.34584]
[1779575423227,35.56,76457.73,0.0,-0.94034,5e-05,7.34584]
[1779575423428,35.56,76456.79,0.0,-0.94039,5e-05,7.34125]
[1779575423472,35.56,76456.79,0.0,-0.94039,5e-05,7.34125]
[1779575423546,35.56,76456.76,0.0,-0.94039,5e-05,7.34128]
[1779575428580,35.56,76453.36,0.0,-0.94056,5e-05,7.3243]
[1779575430060,35.56,76453.36,0.0,-0.94056,5e-05,7.3243]
[1779575430226,35.56,76453.36,0.0,-0.94056,5e-05,7.3243]
[1779575435133,35.56,76455.23,0.0,-0.94048,5e-05,7.3315]
[1779575435224,35.56,76455.23,0.0,-0.94048,5e-05,7.3315]
[1779575435361,35.56,76455.23,0.0,-0.94048,5e-05,7.3315]
[1779575435471,35.56,76456.78,0.0,-0.94039,5e-05,7.33989]
[1779575435630,35.56,76456.58,0.0,-0.9404,5e-05,7.33901]
[1779575440665,35.57,76457.36,0.0,-0.94035,5e-05,7.34403]
[1779575445829,35.57,76455.01,0.0,-0.94047,5e-05,7.3323]
[1779575445913,35.57,76440.81,0.0,-0.94123,5e-05,7.25768]
[1779575446710,35.57,76435.04,0.0,-0.94153,5e-05,7.22771]
[1779575447716,35.57,76429.85,0.0,-0.9418,5e-05,7.20089]
[1779575449097,35.57,76429.85,0.0,-0.9418,5e-05,7.20089]
[1779575450737,35.57,76425.99,0.0,-0.94199,5e-05,7.1819]
[1779575451749,35.57,76420.19,0.0,-0.94229,5e-05,7.15208]
[1779575452757,35.57,76407.48,0.0,-0.94295,5e-05,7.08654]
[1779575453762,35.57,76405.87,0.0,-0.94303,5e-05,7.07877]
[1779575458797,35.58,76410.97,0.0,-0.94274,5e-05,7.108]
[1779575461821,35.58,76398.61,0.0,-0.94336,5e-05,7.04562]
[1779575462825,35.58,76390.72,0.0,-0.94376,5e-05,7.00561]
[1779575463840,35.58,76381.71,0.0,-0.94422,5e-05,6.96007]
[1779575464847,35.59,76376.93,0.0,-0.94445,5e-05,6.93638]
[1779575466865,35.59,76370.36,0.0,-0.94477,5e-05,6.90447]
[1779575467873,35.59,76375.59,0.0,-0.9445,5e-05,6.93199]
[1779575468880,35.59,76383.71,0.0,-0.94408,5e-05,6.97434]
[1779575469887,35.59,76388.1,0.0,-0.94384,5e-05,6.9976]
[1779575473071,35.6,76391.28,0.0,-0.94367,5e-05,7.01534]
[1779575473157,35.6,76403.89,0.0,-0.94301,5e-05,7.08105]
[1779575473921,35.6,76443.72,0.0,-0.9409,5e-05,7.28943]
[1779575474928,35.6,76452.42,0.0,-0.94043,5e-05,7.3361]
[1779575475935,35.6,76448.91,0.0,-0.94061,5e-05,7.31831]
[1779575476797,35.6,76448.91,0.0,-0.94061,5e-05,7.31831]
[1779575479963,35.61,76440.7,0.0,-0.94102,5e-05,7.27814]
[1779575480970,35.61,76436.4,0.0,-0.94124,5e-05,7.25584]
[1779575482989,35.61,76440.16,0.0,-0.94103,5e-05,7.27676]
[1779575485006,35.61,76435.52,0.0,-0.94126,5e-05,7.2541]
[1779575486010,35.62,76432.23,0.0,-0.94143,5e-05,7.23718]
[1779575491048,35.62,76434.14,0.0,-0.94134,5e-05,7.24516]
[1779575492054,35.62,76429.37,0.0,-0.94159,5e-05,7.22051]
[1779575494069,35.62,76422.46,0.0,-0.94195,5e-05,7.18517]
[1779575496093,35.62,76436.43,0.0,-0.9412,5e-05,7.25907]
[1779575497100,35.62,76448.14,0.0,-0.94057,5e-05,7.32096]
[1779575498107,35.62,76447.84,0.0,-0.94058,5e-05,7.32015]
[1779575499122,35.62,76447.84,0.0,-0.94058,5e-05,7.32015]
[1779575500343,35.62,76448.39,0.0,-0.94055,5e-05,7.32325]
[1779575500441,35.63,76434.64,0.0,-0.94128,5e-05,7.25116]
[1779575501128,35.63,76429.13,0.0,-0.94157,5e-05,7.22263]
[1779575502081,35.63,76429.13,0.0,-0.94157,5e-05,7.22263]
[1779575502220,35.63,76429.13,0.0,-0.94157,5e-05,7.22263]
[1779575502313,35.63,76429.68,0.0,-0.94153,5e-05,7.22587]
[1779575504149,35.63,76440.89,0.0,-0.94093,5e-05,7.28539]
[1779575504929,35.63,76440.89,0.0,-0.94093,5e-05,7.28539]
[1779575505156,35.63,76442.99,0.0,-0.94082,5e-05,7.2967]
[1779575507641,35.63,76445.91,0.0,-0.94066,5e-05,7.31256]
[1779575510444,35.63,76443.56,0.0,-0.94078,5e-05,7.30065]
[1779575510469,35.63,76443.56,0.0,-0.94078,5e-05,7.30065]
[1779575511198,35.63,76441.52,0.0,-0.94088,5e-05,7.29045]
[1779575516232,35.63,76442.21,0.0,-0.94083,5e-05,7.29546]
[1779575516923,35.63,76442.21,0.0,-0.94083,5e-05,7.29546]
[1779575516968,35.63,76442.21,0.0,-0.94083,5e-05,7.29546]
[1779575519796,35.64,76443.93,0.0,-0.94073,5e-05,7.30535]
[1779575519975,35.64,76443.93,0.0,-0.94073,5e-05,7.30535]
[1779575520261,35.64,76442.9,0.0,-0.94078,5e-05,7.3002]
[1779575525296,35.64,76451.73,0.0,-0.94029,5e-05,7.34811]
[1779575526303,35.64,76458.55,0.0,-0.93992,5e-05,7.38438]
[1779575527310,35.64,76471.08,0.0,-0.93924,5e-05,7.45162]
[1779575528317,35.64,76473.35,0.0,-0.93911,5e-05,7.46432]
[1779575529324,35.64,76476.77,0.0,-0.93891,5e-05,7.48313]
[1779575531616,35.65,76475.6,0.0,-0.93897,5e-05,7.47795]
[1779575531721,35.65,76475.6,0.0,-0.93897,5e-05,7.47795]
[1779575532458,35.65,76475.6,0.0,-0.93897,5e-05,7.47795]
[1779575532473,35.65,76475.6,0.0,-0.93897,5e-05,7.47795]
[1779575533356,35.65,76476.01,0.0,-0.93893,5e-05,7.48119]
[1779575538389,35.65,76487.68,0.0,-0.93827,6e-05,7.54606]
[1779575539396,35.65,76489.59,0.0,-0.93816,6e-05,7.5567]
[1779575541562,35.65,76490.18,0.0,-0.93812,6e-05,7.56062]
[1779575541725,35.65,76490.18,0.0,-0.93812,6e-05,7.56062]
[1779575545282,35.66,76493.89,0.0,-0.9379,6e-05,7.58163]
[1779575545470,35.66,76493.89,0.0,-0.9379,6e-05,7.58163]
[1779575545438,35.66,76492.97,0.0,-0.93795,6e-05,7.57703]
[1779575545750,35.66,76492.97,0.0,-0.93795,6e-05,7.57703]
[1779575545969,35.66,76492.97,0.0,-0.93795,6e-05,7.57703]
[1779575549476,35.66,76499.39,0.0,-0.93758,6e-05,7.6129]
[1779575549798,35.66,76499.39,0.0,-0.93758,6e-05,7.6129]
[1779575549970,35.66,76499.39,0.0,-0.93758,6e-05,7.6129]
[1779575550480,35.66,76504.85,0.0,-0.93727,6e-05,7.64266]
[1779575550772,35.66,76504.85,0.0,-0.93727,6e-05,7.64266]
[1779575550971,35.66,76504.85,0.0,-0.93727,6e-05,7.64266]
[1779575551487,35.66,76506.95,0.0,-0.93718,6e-05,7.65052]
[1779575553501,35.66,76509.01,0.0,-0.93706,6e-05,7.66211]
[1779575554797,35.66,76510.66,0.0,-0.93696,6e-05,7.67124]
[1779575554969,35.66,76510.66,0.0,-0.93696,6e-05,7.67124]
[1779575560552,35.66,76508.62,0.0,-0.93706,6e-05,7.66131]
[1779575563462,35.66,76508.6,0.0,-0.93706,6e-05,7.66141]
[1779575563473,35.66,76508.6,0.0,-0.93706,6e-05,7.66141]
[1779575564303,35.66,76508.62,0.0,-0.93706,6e-05,7.66169]
[1779575564470,35.66,76508.62,0.0,-0.93706,6e-05,7.66169]
[1779575564565,35.66,76508.19,0.0,-0.93708,6e-05,7.65933]
[1779575565587,35.66,76498.67,0.0,-0.93762,6e-05,7.60793]
[1779575566989,35.66,76498.67,0.0,-0.93762,6e-05,7.60793]
[1779575567220,35.66,76498.67,0.0,-0.93762,6e-05,7.60793]
[1779575567251,35.66,76495.28,0.0,-0.93782,6e-05,7.5886]
[1779575570867,35.66,76496.68,0.0,-0.93775,6e-05,7.59518]
[1779575570970,35.66,76496.68,0.0,-0.93775,6e-05,7.59518]
[1779575571050,35.66,76496.82,0.0,-0.93775,6e-05,7.59496]
[1779575572174,35.66,76496.82,0.0,-0.93775,6e-05,7.59496]
[1779575572218,35.66,76496.82,0.0,-0.93775,6e-05,7.59496]
[1779575573644,35.66,76501.32,0.0,-0.9375,6e-05,7.61941]
[1779575577121,35.66,76501.56,0.0,-0.9375,6e-05,7.61968]
[1779575577246,35.66,76501.56,0.0,-0.9375,6e-05,7.61968]
[1779575578127,35.66,76503.32,0.0,-0.9374,6e-05,7.62922]
[1779575578221,35.66,76503.32,0.0,-0.9374,6e-05,7.62922]
[1779575578319,35.66,76503.25,0.0,-0.9374,6e-05,7.62889]
[1779575581448,35.66,76503.91,0.0,-0.93737,6e-05,7.63197]
[1779575581469,35.66,76503.91,0.0,-0.93737,6e-05,7.63197]
[1779575581549,35.66,76500.63,0.0,-0.93756,6e-05,7.61376]
[1779575583720,35.65,76505.28,0.0,-0.93731,6e-05,7.63738]
[1779575584672,35.65,76505.28,0.0,-0.93731,6e-05,7.63738]
[1779575584722,35.65,76505.28,0.0,-0.93731,6e-05,7.63738]
[1779575585021,35.65,76505.28,0.0,-0.93731,6e-05,7.63738]
[1779575585220,35.65,76505.28,0.0,-0.93731,6e-05,7.63738]
[1779575585221,35.65,76506.85,0.0,-0.93723,6e-05,7.64533]
[1779575586741,35.65,76503.49,0.0,-0.93743,6e-05,7.62614]
[1779575589139,35.65,76504.68,0.0,-0.93736,6e-05,7.63262]
[1779575589221,35.65,76504.68,0.0,-0.93736,6e-05,7.63262]
[1779575590130,35.65,76504.65,0.0,-0.93736,6e-05,7.63252]
[1779575590223,35.65,76504.65,0.0,-0.93736,6e-05,7.63252]
[1779575590286,35.65,76504.65,0.0,-0.93737,6e-05,7.63201]
[1779575593790,35.64,76500.72,0.0,-0.93761,6e-05,7.60881]
[1779575595804,35.64,76505.02,0.0,-0.93738,6e-05,7.63105]
[1779575601322,35.64,76505.0,0.0,-0.9374,6e-05,7.62899]
[1779575601469,35.64,76505.0,0.0,-0.9374,6e-05,7.62899]
[1779575605470,35.64,76505.58,0.0,-0.93739,6e-05,7.63018]
[1779575611254,35.63,76506.27,0.0,-0.93738,6e-05,7.63105]
[1779575611469,35.63,76506.27,0.0,-0.93738,6e-05,7.63105]
[1779575611571,35.63,76499.61,0.0,-0.93778,6e-05,7.59091]
[1779575611916,35.63,76494.78,0.0,-0.93806,6e-05,7.56452]
[1779575612746,35.63,76494.78,0.0,-0.93806,6e-05,7.56452]
[1779575612969,35.63,76494.78,0.0,-0.93806,6e-05,7.56452]
[1779575613070,35.63,76494.01,0.0,-0.9381,6e-05,7.56001]
[1779575619881,35.62,76493.89,0.0,-0.93813,6e-05,7.55755]
[1779575619968,35.62,76493.89,0.0,-0.93813,6e-05,7.55755]
[1779575625008,35.62,76493.04,0.0,-0.9382,6e-05,7.55046]
[1779575627610,35.62,76493.04,0.0,-0.93821,6e-05,7.5501]
[1779575627021,35.62,76497.79,0.0,-0.93795,6e-05,7.57526]
[1779575627723,35.62,76497.79,0.0,-0.93795,6e-05,7.57526]
[1779575628028,35.62,76497.71,0.0,-0.93796,6e-05,7.57443]
[1779575633063,35.61,76497.96,0.0,-0.93796,6e-05,7.57378]
[1779575634218,35.61,76497.96,0.0,-0.93796,6e-05,7.57378]
[1779575634320,35.61,76492.3,0.0,-0.93828,6e-05,7.54297]
[1779575635077,35.61,76488.33,0.0,-0.9385,6e-05,7.52133]
[1779575636084,35.61,76481.54,0.0,-0.93888,5e-05,7.48469]
[1779575636681,35.61,76481.54,0.0,-0.93888,5e-05,7.48469]
[1779575636719,35.61,76481.54,0.0,-0.93888,5e-05,7.48469]
[1779575637091,35.61,76479.53,0.0,-0.93899,5e-05,7.47369]
[1779575639047,35.61,76479.64,0.0,-0.93899,5e-05,7.47404]
[1779575639220,35.61,76479.64,0.0,-0.93899,5e-05,7.47404]
[1779575643724,35.61,76480.22,0.0,-0.93897,5e-05,7.47589]
[1779575643974,35.61,76480.22,0.0,-0.93897,5e-05,7.47589]
[1779575644140,35.61,76479.77,0.0,-0.939,5e-05,7.47323]
[1779575646157,35.61,76484.05,0.0,-0.93877,5e-05,7.49558]
[1779575648589,35.61,76485.49,0.0,-0.93869,5e-05,7.503]
[1779575648722,35.6,76485.87,0.0,-0.93867,5e-05,7.50473]
[1779575654212,35.6,76485.24,0.0,-0.93873,5e-05,7.49946]
[1779575658798,35.6,76483.62,0.0,-0.93883,5e-05,7.48955]
[1779575658978,35.6,76483.62,0.0,-0.93883,5e-05,7.48955]
[1779575659248,35.6,76483.55,0.0,-0.93884,5e-05,7.48886]
[1779575661063,35.6,76482.65,0.0,-0.93889,5e-05,7.48374]
[1779575661219,35.6,76482.65,0.0,-0.93889,5e-05,7.48374]
[1779575666297,35.59,76483.49,0.0,-0.93886,5e-05,7.48642]
[1779575668632,35.59,76483.56,0.0,-0.93886,5e-05,7.48647]
[1779575668720,35.59,76482.94,0.0,-0.9389,5e-05,7.48284]
[1779575668822,35.59,76482.94,0.0,-0.9389,5e-05,7.48253]
[1779575669884,35.59,76482.94,0.0,-0.9389,5e-05,7.48253]
[1779575669969,35.59,76482.94,0.0,-0.9389,5e-05,7.48253]
[1779575675360,35.59,76482.35,0.0,-0.93898,5e-05,7.47378]
[1779575683416,35.58,76479.85,0.0,-0.93914,5e-05,7.458]
[1779575684423,35.58,76473.91,0.0,-0.93947,5e-05,7.42606]
[1779575685495,35.58,76473.91,0.0,-0.93947,5e-05,7.42606]
[1779575685578,35.58,76471.33,0.0,-0.93961,5e-05,7.4121]
[1779575685719,35.58,76471.33,0.0,-0.93961,5e-05,7.4121]
[1779575686437,35.58,76471.29,0.0,-0.93962,5e-05,7.41168]
[1779575687908,35.58,76471.25,0.0,-0.93962,5e-05,7.41125]
[1779575687971,35.58,76471.25,0.0,-0.93962,5e-05,7.41125]
[1779575693486,35.58,76468.3,0.0,-0.9398,5e-05,7.39433]
[1779575695182,35.58,76465.9,0.0,-0.93993,5e-05,7.3814]
[1779575695220,35.58,76465.9,0.0,-0.93993,5e-05,7.3814]
[1779575695500,35.58,76466.03,0.0,-0.93992,5e-05,7.38193]
[1779575697404,35.58,76465.12,0.0,-0.93997,5e-05,7.37694]
[1779575697473,35.58,76465.12,0.0,-0.93997,5e-05,7.37694]
[1779575700535,35.58,76461.03,0.0,-0.9402,5e-05,7.35466]
[1779575701542,35.58,76457.26,0.0,-0.94041,5e-05,7.3346]
[1779575702747,35.58,76456.67,0.0,-0.94044,5e-05,7.33139]
[1779575702789,35.58,76456.67,0.0,-0.94044,5e-05,7.33139]
[1779575703573,35.58,76445.29,0.0,-0.94105,5e-05,7.27132]
[1779575704566,35.58,76426.68,0.0,-0.94203,5e-05,7.17386]
[1779575705573,35.58,76424.22,0.0,-0.94216,5e-05,7.16121]
[1779575709600,35.58,76421.48,0.0,-0.9423,5e-05,7.14776]
[1779575710608,35.58,76426.1,0.0,-0.94205,5e-05,7.17206]
[1779575711615,35.58,76433.01,0.0,-0.94169,5e-05,7.20838]
[1779575713629,35.58,76437.12,0.0,-0.94146,5e-05,7.23023]
[1779575715123,35.58,76437.34,0.0,-0.94145,5e-05,7.2315]
[1779575715219,35.58,76437.34,0.0,-0.94145,5e-05,7.2315]
[1779575715643,35.58,76437.45,0.0,-0.94144,5e-05,7.23218]
[1779575717660,35.58,76437.61,0.0,-0.94144,5e-05,7.23312]
[1779575717721,35.58,76437.61,0.0,-0.94144,5e-05,7.23312]
[1779575720690,35.58,76425.9,0.0,-0.94205,5e-05,7.17232]
[1779575721426,35.58,76425.9,0.0,-0.94205,5e-05,7.17232]
[1779575721696,35.58,76395.81,0.0,-0.94362,5e-05,7.0165]
[1779575722707,35.58,76380.91,0.0,-0.94438,5e-05,6.94025]
[1779575723712,35.58,76379.98,0.0,-0.94442,5e-05,6.93569]
[1779575724443,35.58,76379.98,0.0,-0.94442,5e-05,6.93569]
[1779575724720,35.58,76384.2,0.0,-0.94421,5e-05,6.9576]
[1779575725727,35.58,76377.4,0.0,-0.94455,5e-05,6.92315]
[1779575729766,35.59,76371.6,0.0,-0.94483,5e-05,6.89487]
[1779575730792,35.59,76359.27,0.0,-0.94545,5e-05,6.83259]
[1779575731795,35.59,76354.41,0.0,-0.94571,5e-05,6.80481]
[1779575732803,35.59,76355.11,0.0,-0.94567,5e-05,6.80882]
[1779575733812,35.59,76357.69,0.0,-0.94554,5e-05,6.8224]
[1779575735827,35.59,76360.47,0.0,-0.94539,5e-05,6.8375]
[1779575736834,35.59,76364.88,0.0,-0.94516,5e-05,6.86085]
[1779575739855,35.6,76370.44,0.0,-0.94486,5e-05,6.89042]
[1779575740862,35.6,76374.6,0.0,-0.94465,5e-05,6.91201]
[1779575742876,35.6,76367.03,0.0,-0.94502,5e-05,6.87421]
[1779575746904,35.6,76373.56,0.0,-0.94468,5e-05,6.90911]
[1779575747829,35.6,76373.56,0.0,-0.94468,5e-05,6.90911]
[1779575747970,35.6,76373.56,0.0,-0.94468,5e-05,6.90911]
[1779575748046,35.6,76374.86,0.0,-0.94461,5e-05,6.91611]
[1779575753953,35.61,76374.77,0.0,-0.94458,5e-05,6.919]
[1779575755116,35.61,76374.77,0.0,-0.94458,5e-05,6.919]
[1779575755219,35.61,76374.77,0.0,-0.94458,5e-05,6.919]
[1779575759530,35.61,76374.55,0.0,-0.94456,5e-05,6.92031]
[1779575759720,35.61,76374.55,0.0,-0.94456,5e-05,6.92031]
[1779575759753,35.62,76373.61,0.0,-0.94461,5e-05,6.91611]
[1779575760710,35.62,76373.61,0.0,-0.94461,5e-05,6.91611]
[1779575760720,35.62,76373.61,0.0,-0.94461,5e-05,6.91611]
[1779575760738,35.62,76370.71,0.0,-0.94475,5e-05,6.90194]
[1779575761002,35.62,76362.51,0.0,-0.94516,5e-05,6.86064]
[1779575762009,35.62,76353.58,0.0,-0.9456,5e-05,6.81586]
[1779575763016,35.62,76355.25,0.0,-0.94551,5e-05,6.82482]
[1779575766043,35.62,76348.91,0.0,-0.94582,5e-05,6.79378]
[1779575767052,35.62,76333.77,0.0,-0.94657,5e-05,6.71816]
[1779575769468,35.63,76331.19,0.0,-0.94668,5e-05,6.70712]
[1779575771127,35.63,76330.46,0.0,-0.94671,5e-05,6.70413]
[1779575771220,35.63,76330.46,0.0,-0.94671,5e-05,6.70413]
[1779575771326,35.63,76331.02,0.0,-0.94667,5e-05,6.70761]
[1779575774101,35.63,76336.11,0.0,-0.9464,5e-05,6.73511]
[1779575775681,35.63,76336.11,0.0,-0.9464,5e-05,6.73511]
[1779575775721,35.63,76336.11,0.0,-0.9464,5e-05,6.73511]
[1779575775822,35.63,76337.91,0.0,-0.9463,5e-05,6.74475]
[1779575778227,35.64,76318.6,0.0,-0.94724,5e-05,6.64998]
[1779575779141,35.64,76314.04,0.0,-0.94745,5e-05,6.62803]
[1779575780149,35.64,76322.54,0.0,-0.94703,5e-05,6.67108]
[1779575781155,35.64,76325.72,0.0,-0.94687,5e-05,6.68763]
[1779575782162,35.64,76328.42,0.0,-0.94673,5e-05,6.70178]
[1779575783868,35.64,76328.42,0.0,-0.94673,5e-05,6.70178]
[1779575784225,35.64,76329.27,0.0,-0.94668,5e-05,6.70666]
[1779575784847,35.65,76334.79,0.0,-0.9464,5e-05,6.73493]
[1779575785183,35.65,76331.83,0.0,-0.94654,5e-05,6.72067]
[1779575788225,35.65,76333.69,0.0,-0.94644,5e-05,6.73116]
[1779575788300,35.65,76333.45,0.0,-0.94644,5e-05,6.73053]
[1779575789403,35.65,76333.45,0.0,-0.94644,5e-05,6.73053]
[1779575789473,35.65,76333.45,0.0,-0.94644,5e-05,6.73053]
[1779575790218,35.65,76339.52,0.0,-0.94613,5e-05,6.76213]
[1779575791225,35.65,76342.62,0.0,-0.946,5e-05,6.77467]
[1779575792850,35.65,76342.62,0.0,-0.946,5e-05,6.77467]
[1779575792969,35.65,76342.98,0.0,-0.94597,5e-05,6.77698]
[1779575793239,35.66,76342.62,0.0,-0.94599,5e-05,6.77566]
[1779575794477,35.66,76342.62,0.0,-0.94599,5e-05,6.77566]
[1779575794719,35.66,76342.62,0.0,-0.94599,5e-05,6.77566]
[1779575796260,35.66,76347.82,0.0,-0.94571,5e-05,6.8033]
[1779575798274,35.66,76336.28,0.0,-0.94628,5e-05,6.74614]
[1779575799281,35.66,76335.51,0.0,-0.94631,5e-05,6.74282]
[1779575802088,35.66,76335.42,0.0,-0.94631,5e-05,6.74345]
[1779575802223,35.66,76335.42,0.0,-0.94631,5e-05,6.74345]
[1779575802301,35.66,76337.45,0.0,-0.9462,5e-05,6.75418]
[1779575806684,35.67,76337.14,0.0,-0.9462,5e-05,6.75419]
[1779575806721,35.67,76337.14,0.0,-0.9462,5e-05,6.75419]
[1779575808224,35.67,76337.55,0.0,-0.94617,5e-05,6.75727]
[1779575808344,35.67,76337.2,0.0,-0.94618,5e-05,6.75601]
[1779575809352,35.67,76341.48,0.0,-0.94596,5e-05,6.77802]
[1779575812257,35.67,76342.97,0.0,-0.94588,5e-05,6.78644]
[1779575812474,35.67,76342.97,0.0,-0.94588,5e-05,6.78644]
[1779575815394,35.68,76338.36,0.0,-0.94609,5e-05,6.76507]
[1779575815974,35.68,76338.36,0.0,-0.94609,5e-05,6.76507]
[1779575816225,35.68,76338.36,0.0,-0.94609,5e-05,6.76507]
[1779575820805,35.68,76340.21,0.0,-0.94598,5e-05,6.7763]
[1779575820974,35.68,76341.59,0.0,-0.94591,5e-05,6.7837]
[1779575823123,35.68,76341.17,0.0,-0.94592,5e-05,6.78251]
[1779575823219,35.68,76341.17,0.0,-0.94592,5e-05,6.78251]
[1779575823450,35.68,76340.24,0.0,-0.94596,5e-05,6.77828]
[1779575824040,35.68,76340.24,0.0,-0.94596,5e-05,6.77828]
[1779575824222,35.68,76340.24,0.0,-0.94596,5e-05,6.77828]
[1779575829916,35.69,76342.12,0.0,-0.94584,5e-05,6.79002]
[1779575829975,35.69,76342.65,0.0,-0.94581,5e-05,6.79312]
[1779575830499,35.69,76337.28,0.0,-0.94607,5e-05,6.76655]
[1779575832415,35.69,76334.29,0.0,-0.94622,5e-05,6.75202]
[1779575832472,35.69,76334.29,0.0,-0.94622,5e-05,6.75202]
[1779575833173,35.69,76333.7,0.0,-0.94624,5e-05,6.74956]
[1779575833219,35.69,76333.7,0.0,-0.94624,5e-05,6.74956]
[1779575833519,35.69,76334.44,0.0,-0.9462,5e-05,6.75377]
[1779575837443,35.7,76335.28,0.0,-0.94614,5e-05,6.75949]
[1779575837471,35.7,76335.28,0.0,-0.94614,5e-05,6.75949]
[1779575841299,35.7,76335.36,0.0,-0.94612,5e-05,6.76183]
[1779575841470,35.7,76335.36,0.0,-0.94612,5e-05,6.76183]
[1779575841576,35.7,76340.32,0.0,-0.94587,5e-05,6.78723]
[1779575842503,35.7,76340.32,0.0,-0.94587,5e-05,6.78723]
[1779575842718,35.7,76340.32,0.0,-0.94587,5e-05,6.78723]
[1779575842724,35.7,76340.55,0.0,-0.94585,5e-05,6.78883]
[1779575848024,35.71,76342.04,0.0,-0.94576,5e-05,6.79851]
[1779575848226,35.71,76342.04,0.0,-0.94576,5e-05,6.79851]
[1779575852390,35.71,76343.82,0.0,-0.94568,5e-05,6.80556]
[1779575852470,35.71,76343.82,0.0,-0.94568,5e-05,6.80556]
[1779575855150,35.71,76344.73,0.0,-0.94562,5e-05,6.81135]
[1779575855219,35.71,76344.73,0.0,-0.94562,5e-05,6.81135]
[1779575855674,35.71,76344.01,0.0,-0.94565,5e-05,6.80812]
[1779575860710,35.72,76343.27,0.0,-0.94567,5e-05,6.80638]
[1779575861111,35.72,76343.27,0.0,-0.94567,5e-05,6.80638]
[1779575861222,35.72,76343.27,0.0,-0.94567,5e-05,6.80638]
[1779575866752,35.72,76343.26,0.0,-0.94564,5e-05,6.80878]
[1779575870589,35.73,76343.67,0.0,-0.94561,5e-05,6.81208]
[1779575870727,35.73,76343.67,0.0,-0.94561,5e-05,6.81208]
[1779575871861,35.73,76343.2,0.0,-0.94563,5e-05,6.81012]
[1779575871969,35.73,76343.2,0.0,-0.94563,5e-05,6.81012]
[1779575871963,35.73,76343.22,0.0,-0.94562,5e-05,6.81104]
[1779575874808,35.73,76347.59,0.0,-0.94539,5e-05,6.8339]
[1779575876222,35.73,76350.62,0.0,-0.94524,5e-05,6.84959]
[1779575876477,35.73,76350.62,0.0,-0.94524,5e-05,6.84959]
[1779575878836,35.73,76357.35,0.0,-0.94489,5e-05,6.88471]
[1779575883553,35.74,76358.89,0.0,-0.94479,5e-05,6.89445]
[1779575883726,35.74,76358.89,0.0,-0.94479,5e-05,6.89445]
[1779575884510,35.74,76358.78,0.0,-0.94479,5e-05,6.89443]
[1779575884718,35.74,76358.78,0.0,-0.94479,5e-05,6.89443]
[1779575884878,35.74,76358.72,0.0,-0.94479,5e-05,6.89465]
[1779575887899,35.74,76365.38,0.0,-0.94444,5e-05,6.93007]
[1779575890920,35.74,76361.82,0.0,-0.9446,5e-05,6.91341]
[1779575891723,35.74,76361.82,0.0,-0.9446,5e-05,6.91341]
[1779575891972,35.74,76361.82,0.0,-0.9446,5e-05,6.91341]
[1779575895955,35.75,76353.51,0.0,-0.945,5e-05,6.87372]
[1779575896962,35.75,76345.46,0.0,-0.9454,5e-05,6.83354]
[1779575897522,35.75,76345.46,0.0,-0.9454,5e-05,6.83354]
[1779575897722,35.75,76345.46,0.0,-0.9454,5e-05,6.83354]
[1779575898976,35.75,76346.2,0.0,-0.94535,5e-05,6.83844]
[1779575901429,35.75,76346.55,0.0,-0.94532,5e-05,6.84142]
[1779575901468,35.75,76346.55,0.0,-0.94532,5e-05,6.84142]
[1779575901997,35.76,76346.48,0.0,-0.94531,5e-05,6.84203]
[1779575905275,35.76,76348.59,0.0,-0.9452,5e-05,6.85339]
[1779575905471,35.76,76348.59,0.0,-0.9452,5e-05,6.85339]
[1779575908039,35.76,76360.34,0.0,-0.94459,5e-05,6.91474]
[1779575909088,35.76,76360.34,0.0,-0.94459,5e-05,6.91474]
[1779575909224,35.76,76360.34,0.0,-0.94459,5e-05,6.91474]
[1779575909325,35.76,76367.18,0.0,-0.94423,5e-05,6.95026]
[1779575911607,35.76,76367.26,0.0,-0.94422,5e-05,6.95133]
[1779575911717,35.76,76367.26,0.0,-0.94422,5e-05,6.95133]
[1779575911819,35.77,76367.03,0.0,-0.94425,5e-05,6.9472]
[1779575914082,35.77,76353.73,0.0,-0.94491,5e-05,6.88097]
[1779575915397,35.77,76353.73,0.0,-0.94491,5e-05,6.88097]
[1779575915561,35.77,76352.87,0.0,-0.94494,5e-05,6.87805]
[1779575917073,35.77,76352.58,0.0,-0.94495,5e-05,6.87735]
[1779575920112,35.78,76353.28,0.0,-0.94489,5e-05,6.88321]
[1779575920220,35.78,76353.28,0.0,-0.94489,5e-05,6.88321]
[1779575920320,35.78,76358.09,0.0,-0.94464,5e-05,6.90837]
[1779575921091,35.78,76358.09,0.0,-0.94464,5e-05,6.90837]
[1779575921223,35.78,76358.09,0.0,-0.94464,5e-05,6.90837]
[1779575921299,35.78,76361.8,0.0,-0.94444,5e-05,6.92794]
[1779575927391,35.79,76361.48,0.0,-0.94443,5e-05,6.92981]
[1779575927472,35.79,76361.48,0.0,-0.94443,5e-05,6.92981]
[1779575929676,35.79,76360.6,0.0,-0.94446,5e-05,6.92675]
[1779575929721,35.79,76360.6,0.0,-0.94446,5e-05,6.92675]
[1779575929777,35.79,76360.94,0.0,-0.94443,5e-05,6.92918]
[1779575933710,35.8,76360.95,0.0,-0.94441,5e-05,6.93135]
[1779575933720,35.8,76360.95,0.0,-0.94441,5e-05,6.93135]
[1779575939143,35.8,76360.1,0.0,-0.94441,5e-05,6.93127]
[1779575939227,35.8,76360.1,0.0,-0.94441,5e-05,6.93127]
[1779575940500,35.81,76360.46,0.0,-0.94438,5e-05,6.9338]
[1779575940689,35.81,76360.46,0.0,-0.94438,5e-05,6.9338]
[1779575940791,35.81,76360.21,0.0,-0.94439,5e-05,6.93324]
[1779575942296,35.81,76355.88,0.0,-0.94459,5e-05,6.91268]
[1779575944310,35.81,76348.6,0.0,-0.94495,5e-05,6.87729]
[1779575945169,35.81,76348.6,0.0,-0.94495,5e-05,6.87729]
[1779575945224,35.81,76348.6,0.0,-0.94495,5e-05,6.87729]
[1779575948636,35.82,76345.5,0.0,-0.94508,5e-05,6.86405]
[1779575948722,35.82,76345.5,0.0,-0.94508,5e-05,6.86405]
[1779575949345,35.82,76349.85,0.0,-0.94484,5e-05,6.88766]
[1779575952775,35.82,76352.16,0.0,-0.94471,5e-05,6.90089]
[1779575952968,35.82,76352.16,0.0,-0.94471,5e-05,6.90089]
[1779575953028,35.83,76347.54,0.0,-0.94494,5e-05,6.87826]
[1779575954970,35.83,76347.53,0.0,-0.94493,5e-05,6.879]
[1779575955220,35.83,76346.59,0.0,-0.94497,5e-05,6.87504]
[1779575958435,35.84,76351.04,0.0,-0.94471,5e-05,6.90071]
[1779575959524,35.84,76351.04,0.0,-0.94471,5e-05,6.90071]
[1779575959719,35.84,76351.04,0.0,-0.94471,5e-05,6.90071]
[1779575960523,35.84,76351.75,0.0,-0.94467,5e-05,6.90506]
[1779575960718,35.84,76351.75,0.0,-0.94467,5e-05,6.90506]
[1779575960776,35.84,76351.77,0.0,-0.94466,5e-05,6.90591]
[1779575961456,35.84,76346.76,0.0,-0.9449,5e-05,6.8813]
[1779575964472,35.84,76346.7,0.0,-0.94489,5e-05,6.88257]
[1779575964719,35.84,76346.7,0.0,-0.94489,5e-05,6.88257]
[1779575968707,35.85,76348.25,0.0,-0.94478,5e-05,6.89354]
[1779575968724,35.85,76348.25,0.0,-0.94478,5e-05,6.89354]
[1779575968809,35.85,76349.31,0.0,-0.94472,5e-05,6.89968]
[1779575971521,35.85,76349.64,0.0,-0.94469,5e-05,6.90288]
[1779575971719,35.85,76349.64,0.0,-0.94469,5e-05,6.90288]
[1779575973540,35.86,76353.5,0.0,-0.9445,5e-05,6.92111]
[1779575975832,35.86,76356.22,0.0,-0.94435,5e-05,6.93564]
[1779575975970,35.86,76356.22,0.0,-0.94435,5e-05,6.93564]
[1779575975983,35.86,76356.36,0.0,-0.94434,5e-05,6.93706]
[1779575976786,35.86,76356.36,0.0,-0.94434,5e-05,6.93706]
[1779575976970,35.86,76356.36,0.0,-0.94434,5e-05,6.93706]
[1779575981817,35.87,76356.63,0.0,-0.94429,5e-05,6.94196]
[1779575981970,35.87,76356.63,0.0,-0.94429,5e-05,6.94196]
[1779575984451,35.87,76358.16,0.0,-0.94419,5e-05,6.95184]
[1779575984470,35.87,76358.16,0.0,-0.94419,5e-05,6.95184]
[1779575984618,35.87,76358.07,0.0,-0.94419,5e-05,6.95207]
[1779575987375,35.88,76359.91,0.0,-0.94408,5e-05,6.96279]
[1779575987468,35.88,76359.91,0.0,-0.94408,5e-05,6.96279]
[1779575992846,35.88,76362.56,0.0,-0.94391,5e-05,6.97957]
[1779575992971,35.88,76362.56,0.0,-0.94391,5e-05,6.97957]
[1779575993070,35.88,76362.99,0.0,-0.94388,5e-05,6.98241]
[1779575994688,35.89,76357.62,0.0,-0.94414,5e-05,6.95638]
[1779575999723,35.89,76361.37,0.0,-0.94392,5e-05,6.97893]
[1779576004758,35.9,76364.97,0.0,-0.9437,5e-05,7.00055]
[1779576006773,35.9,76369.66,0.0,-0.94345,5e-05,7.0257]
[1779576007779,35.9,76374.5,0.0,-0.94319,5e-05,7.05103]
[1779576010800,35.91,76379.17,0.0,-0.94294,5e-05,7.07651]
[1779576013821,35.91,76383.72,0.0,-0.94269,5e-05,7.10129]
[1779576018856,35.92,76388.77,0.0,-0.94239,5e-05,7.13008]
[1779576021427,35.92,76390.4,0.0,-0.9423,5e-05,7.13984]
[1779576024898,35.92,76379.79,0.0,-0.94283,5e-05,7.08677]
[1779576025224,35.92,76379.79,0.0,-0.94283,5e-05,7.08677]
[1779576025905,35.92,76381.91,0.0,-0.94272,5e-05,7.09813]
[1779576028752,35.92,76385.27,0.0,-0.94253,5e-05,7.11628]
[1779576028970,35.92,76385.27,0.0,-0.94253,5e-05,7.11628]
[1779576029047,35.92,76386.4,0.0,-0.94247,5e-05,7.12252]
[1779576031948,35.93,76390.62,0.0,-0.94227,5e-05,7.14182]
[1779576036983,35.93,76391.98,0.0,-0.94217,5e-05,7.15125]
[1779576040487,35.93,76393.78,0.0,-0.94206,5e-05,7.16165]
[1779576040718,35.93,76393.78,0.0,-0.94206,5e-05,7.16165]
[1779576045960,35.94,76392.85,0.0,-0.94209,5e-05,7.15864]
[1779576045969,35.94,76392.85,0.0,-0.94209,5e-05,7.15864]
[1779576046046,35.94,76392.87,0.0,-0.94209,5e-05,7.1591]
[1779576046295,35.94,76392.87,0.0,-0.94209,5e-05,7.1591]
[1779576046469,35.94,76392.87,0.0,-0.94209,5e-05,7.1591]
[1779576049071,35.94,76402.69,0.0,-0.94156,5e-05,7.21098]
[1779576051085,35.94,76406.22,0.0,-0.94137,5e-05,7.23047]
[1779576052092,35.94,76402.81,0.0,-0.94154,5e-05,7.21358]
[1779576056782,35.95,76404.18,0.0,-0.94143,5e-05,7.22401]
[1779576056968,35.95,76404.18,0.0,-0.94143,5e-05,7.22401]
[1779576057127,35.95,76401.8,0.0,-0.94155,5e-05,7.21248]
[1779576057711,35.95,76401.8,0.0,-0.94155,5e-05,7.21248]
[1779576057718,35.95,76401.8,0.0,-0.94155,5e-05,7.21248]
[1779576063169,35.96,76401.56,0.0,-0.94151,5e-05,7.21622]
[1779576068204,35.97,76400.64,0.0,-0.94151,5e-05,7.21635]
[1779576069397,35.97,76400.64,0.0,-0.94151,5e-05,7.21635]
[1779576069471,35.97,76400.64,0.0,-0.94151,5e-05,7.21635]
[1779576069506,35.97,76400.64,0.0,-0.94151,5e-05,7.21635]
[1779576069718,35.97,76400.64,0.0,-0.94151,5e-05,7.21635]
[1779576069820,35.97,76400.64,0.0,-0.9415,5e-05,7.21716]
[1779576071225,35.98,76396.42,0.0,-0.94171,5e-05,7.19612]
[1779576073669,35.98,76395.63,0.0,-0.94175,5e-05,7.19256]
[1779576073722,35.98,76395.63,0.0,-0.94175,5e-05,7.19256]
[1779576074112,35.98,76395.63,0.0,-0.94175,5e-05,7.19256]
[1779576073771,35.98,76396.76,0.0,-0.94169,5e-05,7.19868]
[1779576074219,35.98,76396.76,0.0,-0.94169,5e-05,7.19868]
[1779576075253,35.98,76404.62,0.0,-0.94127,5e-05,7.2397]
[1779576076260,35.98,76408.07,0.0,-0.94107,5e-05,7.25922]
[1779576078133,35.98,76408.07,0.0,-0.94107,5e-05,7.25922]
[1779576078224,35.98,76409.1,0.0,-0.94102,5e-05,7.26458]
[1779576078239,35.98,76409.1,0.0,-0.94102,5e-05,7.26458]
[1779576078468,35.98,76409.1,0.0,-0.94102,5e-05,7.26458]
[1779576078569,35.98,76412.12,0.0,-0.94084,5e-05,7.28176]
[1779576084318,35.99,76413.37,0.0,-0.94073,5e-05,7.29244]
[1779576086776,35.99,76413.77,0.0,-0.9407,5e-05,7.29521]
[1779576086970,35.99,76413.77,0.0,-0.9407,5e-05,7.29521]
[1779576086980,35.99,76413.8,0.0,-0.9407,5e-05,7.29604]
[1779576088346,36.0,76417.59,0.0,-0.94048,5e-05,7.31716]
[1779576089353,36.0,76422.67,0.0,-0.9402,5e-05,7.34435]
[1779576091397,36.0,76434.27,0.0,-0.9396,5e-05,7.40266]
[1779576092404,36.0,76435.54,0.0,-0.93952,5e-05,7.40984]
[1779576093848,36.0,76435.54,0.0,-0.93952,5e-05,7.40984]
[1779576094419,36.0,76442.79,0.0,-0.93912,5e-05,7.44899]
[1779576095426,36.01,76446.9,0.0,-0.93889,5e-05,7.47112]
[1779576097489,36.01,76447.23,0.0,-0.93887,5e-05,7.47325]
[1779576101471,36.01,76438.0,0.0,-0.93935,5e-05,7.42658]
[1779576102478,36.01,76434.44,0.0,-0.93954,5e-05,7.40832]
[1779576104492,36.01,76446.13,0.0,-0.9389,5e-05,7.47094]
[1779576105499,36.01,76456.12,0.0,-0.93835,5e-05,7.52424]
[1779576106506,36.01,76458.09,0.0,-0.93824,5e-05,7.53501]
[1779576109528,36.01,76469.59,0.0,-0.9376,6e-05,7.59657]
[1779576110535,36.01,76471.68,0.0,-0.93748,6e-05,7.60776]
[1779576113556,36.02,76467.36,0.0,-0.93772,6e-05,7.58535]
[1779576114563,36.02,76463.54,0.0,-0.93792,5e-05,7.56525]
[1779576115570,36.02,76459.49,0.0,-0.93814,5e-05,7.544]
[1779576116577,36.02,76454.8,0.0,-0.9384,5e-05,7.51942]
[1779576117335,36.02,76454.8,0.0,-0.9384,5e-05,7.51942]
[1779576117584,36.02,76459.0,0.0,-0.93816,5e-05,7.54206]
[1779576121285,36.02,76461.96,0.0,-0.93799,5e-05,7.55872]
[1779576122619,36.02,76451.7,0.0,-0.93855,5e-05,7.50488]
[1779576123626,36.02,76445.27,0.0,-0.93889,5e-05,7.47125]
[1779576126648,36.02,76450.18,0.0,-0.93861,5e-05,7.49851]
[1779576127618,36.02,76450.18,0.0,-0.93861,5e-05,7.49851]
[1779576127654,36.03,76465.5,0.0,-0.93777,6e-05,7.58024]
[1779576128661,36.03,76467.23,0.0,-0.93767,6e-05,7.58972]
[1779576130704,36.03,76467.55,0.0,-0.93765,6e-05,7.59168]
[1779576136720,36.03,76467.76,0.0,-0.93762,6e-05,7.59464]
[1779576139741,36.03,76462.84,0.0,-0.93788,5e-05,7.56923]
[1779576140748,36.03,76459.09,0.0,-0.93808,5e-05,7.5496]
[1779576141627,36.03,76459.09,0.0,-0.93808,5e-05,7.5496]
[1779576141721,36.03,76459.09,0.0,-0.93808,5e-05,7.5496]
[1779576141914,36.03,76459.09,0.0,-0.93808,5e-05,7.5496]
[1779576141971,36.03,76459.09,0.0,-0.93808,5e-05,7.5496]
[1779576142022,36.03,76458.37,0.0,-0.93812,5e-05,7.54612]
[1779576142763,36.03,76465.48,0.0,-0.93773,6e-05,7.58429]
[1779576144777,36.03,76469.25,0.0,-0.93751,6e-05,7.60494]
[1779576146791,36.04,76463.48,0.0,-0.93782,5e-05,7.5747]
[1779576148088,36.04,76463.48,0.0,-0.93782,5e-05,7.5747]
[1779576148220,36.04,76463.48,0.0,-0.93782,5e-05,7.5747]
[1779576148187,36.04,76458.59,0.0,-0.93809,5e-05,7.549]
[1779576148380,36.04,76458.59,0.0,-0.93809,5e-05,7.549]
[1779576148469,36.04,76458.59,0.0,-0.93809,5e-05,7.549]
[1779576151075,36.04,76458.74,0.0,-0.93807,5e-05,7.55048]
[1779576151221,36.04,76458.74,0.0,-0.93807,5e-05,7.55048]
[1779576151122,36.04,76460.52,0.0,-0.938,5e-05,7.55653]
[1779576151827,36.04,76465.84,0.0,-0.93771,6e-05,7.58516]
[1779576152455,36.04,76465.84,0.0,-0.93771,6e-05,7.58516]
[1779576152471,36.04,76465.84,0.0,-0.93771,6e-05,7.58516]
[1779576154849,36.04,76462.37,0.0,-0.93789,5e-05,7.56752]
[1779576155855,36.04,76458.03,0.0,-0.93812,5e-05,7.54476]
[1779576156698,36.04,76458.03,0.0,-0.93812,5e-05,7.54476]
[1779576156726,36.04,76458.03,0.0,-0.93812,5e-05,7.54476]
[1779576156883,36.04,76458.03,0.0,-0.93812,5e-05,7.54476]
[1779576156971,36.04,76458.03,0.0,-0.93812,5e-05,7.54476]
[1779576157003,36.04,76452.44,0.0,-0.93842,5e-05,7.51546]
[1779576159883,36.04,76449.98,0.0,-0.93855,5e-05,7.50363]
[1779576160870,36.04,76449.98,0.0,-0.93855,5e-05,7.50363]
[1779576160971,36.04,76449.98,0.0,-0.93855,5e-05,7.50363]
[1779576160989,36.04,76449.98,0.0,-0.93855,5e-05,7.50363]
[1779576161221,36.04,76449.98,0.0,-0.93855,5e-05,7.50363]
[1779576161015,36.05,76449.11,0.0,-0.93859,5e-05,7.49943]
[1779576166932,36.05,76450.01,0.0,-0.93851,5e-05,7.50666]
[1779576168541,36.05,76448.89,0.0,-0.93857,5e-05,7.50114]
[1779576168719,36.05,76448.89,0.0,-0.93857,5e-05,7.50114]
[1779576168783,36.05,76448.89,0.0,-0.93857,5e-05,7.50114]
[1779576168971,36.05,76448.89,0.0,-0.93857,5e-05,7.50114]
[1779576169049,36.05,76449.12,0.0,-0.93855,5e-05,7.50277]
[1779576170960,36.05,76437.63,0.0,-0.93917,5e-05,7.44295]
[1779576171836,36.05,76437.63,0.0,-0.93917,5e-05,7.44295]
[1779576171956,36.05,76437.63,0.0,-0.93917,5e-05,7.44295]
[1779576171985,36.05,76437.63,0.0,-0.93917,5e-05,7.44295]
[1779576172052,36.05,76436.55,0.0,-0.93922,5e-05,7.43777]
[1779576172974,36.06,76441.11,0.0,-0.93897,5e-05,7.46231]
[1779576173981,36.06,76446.0,0.0,-0.9387,5e-05,7.48861]
[1779576174938,36.06,76446.0,0.0,-0.9387,5e-05,7.48861]
[1779576174980,36.06,76446.0,0.0,-0.9387,5e-05,7.48861]
[1779576175391,36.06,76446.53,0.0,-0.93867,5e-05,7.49184]
[1779576175471,36.06,76446.53,0.0,-0.93867,5e-05,7.49184]
[1779576175995,36.06,76446.1,0.0,-0.93868,5e-05,7.48999]
[1779576179016,36.06,76442.56,0.0,-0.93886,5e-05,7.47259]
[1779576180025,36.06,76436.87,0.0,-0.93917,5e-05,7.44304]
[1779576181295,36.06,76436.87,0.0,-0.93917,5e-05,7.44304]
[1779576181470,36.06,76434.66,0.0,-0.93928,5e-05,7.43191]
[1779576186876,36.07,76432.89,0.0,-0.93935,5e-05,7.42515]
[1779576186971,36.07,76432.89,0.0,-0.93935,5e-05,7.42515]
[1779576188081,36.07,76438.89,0.0,-0.93901,5e-05,7.45773]
[1779576188783,36.07,76438.89,0.0,-0.93901,5e-05,7.45773]
[1779576188969,36.07,76438.89,0.0,-0.93901,5e-05,7.45773]
[1779576189088,36.07,76439.71,0.0,-0.93897,5e-05,7.46251]
[1779576189519,36.07,76439.71,0.0,-0.93897,5e-05,7.46251]
[1779576189721,36.07,76439.71,0.0,-0.93897,5e-05,7.46251]
[1779576194907,36.07,76444.36,0.0,-0.93869,5e-05,7.48917]
[1779576194971,36.07,76444.36,0.0,-0.93869,5e-05,7.48917]
[1779576195020,36.07,76444.36,0.0,-0.93869,5e-05,7.48917]
[1779576195221,36.07,76444.36,0.0,-0.93869,5e-05,7.48917]
[1779576195242,36.08,76445.38,0.0,-0.93863,5e-05,7.49496]
[1779576200922,36.08,76442.89,0.0,-0.93875,5e-05,7.48379]
[1779576200972,36.08,76442.89,0.0,-0.93875,5e-05,7.48379]
[1779576201000,36.08,76442.89,0.0,-0.93875,5e-05,7.48379]
[1779576201225,36.08,76442.89,0.0,-0.93875,5e-05,7.48379]
[1779576201324,36.08,76443.08,0.0,-0.93873,5e-05,7.4852]
[1779576204193,36.08,76449.0,0.0,-0.9384,5e-05,7.51773]
[1779576205169,36.08,76449.0,0.0,-0.9384,5e-05,7.51773]
[1779576205227,36.08,76449.0,0.0,-0.9384,5e-05,7.51773]
[1779576205318,36.08,76450.69,0.0,-0.9383,5e-05,7.52709]
[1779576205448,36.08,76450.69,0.0,-0.9383,5e-05,7.52709]
[1779576205472,36.08,76450.69,0.0,-0.9383,5e-05,7.52709]
[1779576211243,36.09,76458.68,0.0,-0.93787,5e-05,7.56785]
[1779576212250,36.09,76461.9,0.0,-0.93769,5e-05,7.58532]
[1779576212774,36.09,76461.9,0.0,-0.93769,5e-05,7.58532]
[1779576212973,36.09,76461.9,0.0,-0.93769,5e-05,7.58532]
[1779576213087,36.09,76461.9,0.0,-0.93769,5e-05,7.58532]
[1779576213220,36.09,76461.9,0.0,-0.93769,5e-05,7.58532]
[1779576213258,36.09,76462.02,0.0,-0.93768,5e-05,7.58624]
[1779576215271,36.09,76455.19,0.0,-0.93805,5e-05,7.55048]
[1779576216278,36.09,76437.32,0.0,-0.93902,5e-05,7.45627]
[1779576217285,36.09,76431.73,0.0,-0.93932,5e-05,7.42718]
[1779576217483,36.09,76431.73,0.0,-0.93932,5e-05,7.42718]
[1779576217721,36.09,76431.73,0.0,-0.93932,5e-05,7.42718]
[1779576217761,36.09,76431.73,0.0,-0.93932,5e-05,7.42718]
[1779576217974,36.09,76431.73,0.0,-0.93932,5e-05,7.42718]
[1779576218292,36.09,76431.32,0.0,-0.93933,5e-05,7.42549]
[1779576219300,36.09,76435.2,0.0,-0.93912,5e-05,7.4464]
[1779576220307,36.09,76438.37,0.0,-0.93894,5e-05,7.4636]
[1779576221234,36.09,76438.37,0.0,-0.93894,5e-05,7.4636]
[1779576221469,36.1,76440.45,0.0,-0.93882,5e-05,7.47504]
[1779576221568,36.1,76440.45,0.0,-0.93882,5e-05,7.47504]
[1779576221722,36.1,76440.45,0.0,-0.93882,5e-05,7.47504]
[1779576222321,36.1,76440.05,0.0,-0.93884,5e-05,7.47337]
[1779576227356,36.1,76424.06,0.0,-0.93968,5e-05,7.3914]
[1779576228363,36.1,76414.53,0.0,-0.94019,5e-05,7.34196]
[1779576229370,36.1,76413.8,0.0,-0.94022,5e-05,7.33822]
[1779576231383,36.1,76422.7,0.0,-0.93974,5e-05,7.38544]
[1779576233154,36.1,76422.7,0.0,-0.93974,5e-05,7.38544]
[1779576233231,36.1,76422.7,0.0,-0.93974,5e-05,7.38544]
[1779576233325,36.1,76423.79,0.0,-0.93968,5e-05,7.39169]
[1779576236428,36.11,76438.35,0.0,-0.93887,5e-05,7.47029]
[1779576237428,36.11,76443.67,0.0,-0.93858,5e-05,7.49875]
[1779576239889,36.11,76447.92,0.0,-0.93834,5e-05,7.52189]
[1779576240616,36.11,76447.92,0.0,-0.93834,5e-05,7.52189]
[1779576240721,36.11,76447.92,0.0,-0.93834,5e-05,7.52189]
[1779576240821,36.11,76448.72,0.0,-0.93829,5e-05,7.52644]
[1779576241730,36.11,76448.72,0.0,-0.93829,5e-05,7.52644]
[1779576241979,36.11,76448.72,0.0,-0.93829,5e-05,7.52644]
[1779576245210,36.11,76445.67,0.0,-0.93845,5e-05,7.51125]
[1779576245224,36.11,76445.67,0.0,-0.93845,5e-05,7.51125]
[1779576246971,36.11,76445.05,0.0,-0.93848,5e-05,7.50865]
[1779576247223,36.11,76445.05,0.0,-0.93848,5e-05,7.50865]
[1779576247310,36.11,76445.36,0.0,-0.93846,5e-05,7.51063]
[1779576250518,36.12,76449.96,0.0,-0.93819,5e-05,7.53631]
[1779576252784,36.12,76450.88,0.0,-0.93814,5e-05,7.54147]
[1779576252976,36.12,76450.88,0.0,-0.93814,5e-05,7.54147]
[1779576258575,36.12,76451.46,0.0,-0.93809,5e-05,7.5465]
[1779576259643,36.12,76451.46,0.0,-0.93809,5e-05,7.5465]
[1779576259723,36.12,76451.46,0.0,-0.93809,5e-05,7.5465]
[1779576259896,36.12,76451.46,0.0,-0.93809,5e-05,7.5465]
[1779576259974,36.12,76451.46,0.0,-0.93809,5e-05,7.5465]
[1779576260046,36.12,76452.03,0.0,-0.93805,5e-05,7.5498]
[1779576265542,36.12,76451.1,0.0,-0.93809,5e-05,7.54629]
[1779576265686,36.12,76451.1,0.0,-0.93809,5e-05,7.54629]
[1779576265742,36.13,76449.35,0.0,-0.93818,5e-05,7.53732]
[1779576266450,36.13,76449.35,0.0,-0.93818,5e-05,7.53732]
[1779576266471,36.13,76449.35,0.0,-0.93818,5e-05,7.53732]
[1779576266633,36.13,76443.33,0.0,-0.9385,5e-05,7.50579]
[1779576269657,36.13,76439.02,0.0,-0.93873,5e-05,7.48415]
[1779576271429,36.13,76439.02,0.0,-0.93873,5e-05,7.48415]
[1779576271672,36.13,76444.56,0.0,-0.93845,5e-05,7.51005]
[1779576272679,36.13,76449.45,0.0,-0.93817,5e-05,7.53668]
[1779576275358,36.13,76450.12,0.0,-0.93814,5e-05,7.54054]
[1779576275700,36.13,76452.58,0.0,-0.93799,5e-05,7.55418]
[1779576280735,36.14,76453.63,0.0,-0.93792,5e-05,7.56114]
[1779576285770,36.14,76454.87,0.0,-0.93784,5e-05,7.56905]
[1779576286777,36.14,76458.28,0.0,-0.93765,5e-05,7.58742]
[1779576287601,36.14,76458.28,0.0,-0.93765,5e-05,7.58742]
[1779576287721,36.14,76458.28,0.0,-0.93765,5e-05,7.58742]
[1779576287875,36.14,76458.28,0.0,-0.93765,5e-05,7.58742]
[1779576287971,36.14,76458.28,0.0,-0.93765,5e-05,7.58742]
[1779576288058,36.14,76459.09,0.0,-0.9376,5e-05,7.59195]
[1779576292819,36.14,76463.79,0.0,-0.93733,6e-05,7.61808]
[1779576294137,36.14,76463.79,0.0,-0.93733,6e-05,7.61808]
[1779576294221,36.14,76463.79,0.0,-0.93733,6e-05,7.61808]
[1779576294238,36.14,76465.49,0.0,-0.93724,6e-05,7.62733]
[1779576294773,36.14,76465.49,0.0,-0.93724,6e-05,7.62733]
[1779576294970,36.14,76465.49,0.0,-0.93724,6e-05,7.62733]
[1779576300875,36.14,76463.75,0.0,-0.93732,6e-05,7.61941]
[1779576302343,36.14,76463.75,0.0,-0.93732,6e-05,7.61941]
[1779576302443,36.14,76460.3,0.0,-0.93751,6e-05,7.60125]
[1779576303901,36.15,76463.47,0.0,-0.93733,6e-05,7.61856]
[1779576306177,36.15,76463.5,0.0,-0.93732,6e-05,7.61893]
[1779576306255,36.15,76463.5,0.0,-0.93732,6e-05,7.61914]
[1779576311957,36.15,76463.79,0.0,-0.93729,6e-05,7.6219]
[1779576316141,36.15,76462.65,0.0,-0.93735,6e-05,7.61648]
[1779576316224,36.15,76462.65,0.0,-0.93735,6e-05,7.61648]
[1779576316617,36.15,76463.66,0.0,-0.93729,6e-05,7.62208]
[1779576316720,36.15,76463.66,0.0,-0.93729,6e-05,7.62208]
[1779576316992,36.15,76462.98,0.0,-0.93733,6e-05,7.61867]
[1779576319006,36.15,76459.53,0.0,-0.93751,6e-05,7.60077]
[1779576324042,36.15,76459.01,0.0,-0.93753,6e-05,7.59923]
[1779576325897,36.15,76457.71,0.0,-0.9376,5e-05,7.59257]
[1779576325972,36.15,76457.71,0.0,-0.9376,5e-05,7.59257]
[1779576331091,36.16,76457.24,0.0,-0.93763,5e-05,7.58784]
[1779576332800,36.16,76457.27,0.0,-0.93763,5e-05,7.58825]
[1779576332971,36.16,76457.27,0.0,-0.93763,5e-05,7.58825]
[1779576333298,36.16,76457.27,0.0,-0.93763,5e-05,7.58825]
[1779576333469,36.16,76457.27,0.0,-0.93763,5e-05,7.58825]
[1779576333405,36.16,76458.27,0.0,-0.93757,5e-05,7.59382]
[1779576334113,36.16,76463.19,0.0,-0.9373,6e-05,7.62024]
[1779576335120,36.16,76468.25,0.0,-0.93702,6e-05,7.64721]
[1779576337134,36.16,76469.99,0.0,-0.93692,6e-05,7.657]
[1779576337686,36.16,76469.99,0.0,-0.93692,6e-05,7.657]
[1779576337722,36.16,76469.99,0.0,-0.93692,6e-05,7.657]
[1779576337901,36.16,76469.99,0.0,-0.93692,6e-05,7.657]
[1779576337971,36.16,76469.99,0.0,-0.93692,6e-05,7.657]
[1779576338141,36.16,76469.79,0.0,-0.93693,6e-05,7.65607]
[1779576340155,36.16,76462.49,0.0,-0.93733,6e-05,7.61742]
[1779576342364,36.16,76460.28,0.0,-0.93745,6e-05,7.60586]
[1779576342473,36.16,76460.28,0.0,-0.93745,6e-05,7.60586]
[1779576342414,36.16,76459.66,0.0,-0.93748,6e-05,7.60277]
[1779576342972,36.16,76459.66,0.0,-0.93748,6e-05,7.60277]
[1779576343221,36.16,76459.66,0.0,-0.93748,6e-05,7.60277]
[1779576343279,36.16,76455.01,0.0,-0.93773,5e-05,7.57829]
[1779576349218,36.17,76454.11,0.0,-0.93776,5e-05,7.57504]
[1779576350060,36.17,76454.11,0.0,-0.93776,5e-05,7.57504]
[1779576350223,36.17,76454.11,0.0,-0.93776,5e-05,7.57504]
[1779576350225,36.17,76452.36,0.0,-0.93786,5e-05,7.56601]
[1779576350539,36.17,76452.36,0.0,-0.93786,5e-05,7.56601]
[1779576350721,36.17,76452.36,0.0,-0.93786,5e-05,7.56601]
[1779576356266,36.17,76445.67,0.0,-0.93821,5e-05,7.53219]
[1779576357022,36.17,76445.67,0.0,-0.93821,5e-05,7.53219]
[1779576357241,36.17,76445.67,0.0,-0.93821,5e-05,7.53219]
[1779576357274,36.17,76443.28,0.0,-0.93833,5e-05,7.51987]
[1779576359288,36.17,76441.13,0.0,-0.93844,5e-05,7.50917]
[1779576359706,36.17,76441.13,0.0,-0.93844,5e-05,7.50917]
[1779576359719,36.17,76441.13,0.0,-0.93844,5e-05,7.50917]
[1779576360295,36.17,76442.42,0.0,-0.93837,5e-05,7.51631]
[1779576361777,36.17,76441.31,0.0,-0.93843,5e-05,7.51077]
[1779576361978,36.17,76441.31,0.0,-0.93843,5e-05,7.51077]
[1779576362309,36.17,76436.99,0.0,-0.93866,5e-05,7.48831]
[1779576363316,36.17,76432.92,0.0,-0.93888,5e-05,7.46723]
[1779576366339,36.18,76426.14,0.0,-0.93923,5e-05,7.43278]
[1779576367345,36.18,76421.59,0.0,-0.93947,5e-05,7.40937]
[1779576368114,36.18,76421.59,0.0,-0.93947,5e-05,7.40937]
[1779576368224,36.18,76421.59,0.0,-0.93947,5e-05,7.40937]
[1779576368352,36.18,76419.43,0.0,-0.93959,5e-05,7.39797]
[1779576373387,36.18,76415.42,0.0,-0.9398,5e-05,7.3772]
[1779576375401,36.18,76411.24,0.0,-0.94002,5e-05,7.35529]
[1779576376222,36.18,76411.24,0.0,-0.94002,5e-05,7.35529]
[1779576376408,36.18,76405.14,0.0,-0.94035,5e-05,7.3235]
[1779576377066,36.18,76405.14,0.0,-0.94035,5e-05,7.3235]
[1779576377220,36.18,76405.14,0.0,-0.94035,5e-05,7.3235]
[1779576381208,36.18,76407.25,0.0,-0.94023,5e-05,7.33459]
[1779576381220,36.18,76407.25,0.0,-0.94023,5e-05,7.33459]
[1779576381922,36.18,76407.51,0.0,-0.94022,5e-05,7.33595]
[1779576381970,36.18,76407.51,0.0,-0.94022,5e-05,7.33595]
[1779576382450,36.18,76407.17,0.0,-0.94024,5e-05,7.33417]
[1779576384464,36.18,76415.33,0.0,-0.9398,5e-05,7.37672]
[1779576384883,36.18,76415.33,0.0,-0.9398,5e-05,7.37672]
[1779576384970,36.18,76415.33,0.0,-0.9398,5e-05,7.37672]
[1779576385472,36.18,76417.72,0.0,-0.93967,5e-05,7.3897]
[1779576390507,36.18,76417.76,0.0,-0.93964,5e-05,7.39218]
[1779576394927,36.18,76418.41,0.0,-0.93962,5e-05,7.39319]
[1779576394971,36.18,76418.41,0.0,-0.93962,5e-05,7.39319]
[1779576397483,36.19,76418.03,0.0,-0.93963,5e-05,7.39208]
[1779576397720,36.19,76417.79,0.0,-0.93964,5e-05,7.39125]
[1779576397742,36.19,76418.24,0.0,-0.93961,5e-05,7.39404]
[1779576400432,36.19,76417.18,0.0,-0.93967,5e-05,7.38836]
[1779576400469,36.19,76417.18,0.0,-0.93967,5e-05,7.38836]
[1779576400576,36.19,76425.53,0.0,-0.93922,5e-05,7.43239]
[1779576401584,36.19,76425.25,0.0,-0.93923,5e-05,7.43129]
[1779576405977,36.19,76424.85,0.0,-0.93924,5e-05,7.43029]
[1779576406219,36.19,76424.85,0.0,-0.93924,5e-05,7.43029]
[1779576408633,36.19,76431.08,0.0,-0.93889,5e-05,7.46445]
[1779576409842,36.19,76431.08,0.0,-0.93889,5e-05,7.46445]
[1779576409972,36.19,76431.08,0.0,-0.93889,5e-05,7.46445]
[1779576410072,36.2,76433.81,0.0,-0.93874,5e-05,7.47948]
[1779576415682,36.2,76433.92,0.0,-0.93871,5e-05,7.48156]
[1779576420223,36.2,76434.8,0.0,-0.93865,5e-05,7.48738]
[1779576422953,36.2,76437.58,0.0,-0.9385,5e-05,7.50262]
[1779576422970,36.2,76437.58,0.0,-0.9385,5e-05,7.50262]
[1779576423047,36.2,76437.58,0.0,-0.9385,5e-05,7.50262]
[1779576423221,36.2,76437.58,0.0,-0.9385,5e-05,7.50262]
[1779576423322,36.2,76436.58,0.0,-0.93855,5e-05,7.49791]
[1779576426761,36.21,76443.69,0.0,-0.93815,5e-05,7.53628]
[1779576427768,36.21,76447.54,0.0,-0.93794,5e-05,7.55692]
[1779576429782,36.21,76448.3,0.0,-0.93789,5e-05,7.56138]
[1779576430842,36.21,76448.3,0.0,-0.93789,5e-05,7.56138]
[1779576430971,36.21,76448.3,0.0,-0.93789,5e-05,7.56138]
[1779576432803,36.21,76452.66,0.0,-0.93765,5e-05,7.58507]
[1779576435824,36.21,76456.77,0.0,-0.93741,6e-05,7.6074]
[1779576437838,36.21,76460.43,0.0,-0.93721,6e-05,7.62727]
[1779576438952,36.21,76460.43,0.0,-0.93721,6e-05,7.62727]
[1779576438994,36.21,76460.43,0.0,-0.93721,6e-05,7.62727]
[1779576439082,36.21,76460.43,0.0,-0.93721,6e-05,7.62727]
[1779576439224,36.21,76460.43,0.0,-0.93721,6e-05,7.62727]
[1779576439326,36.21,76463.22,0.0,-0.93705,6e-05,7.64224]
[1779576443882,36.21,76466.99,0.0,-0.93684,6e-05,7.66274]
[1779576447056,36.21,76469.8,0.0,-0.93668,6e-05,7.67785]
[1779576447227,36.21,76469.8,0.0,-0.93668,6e-05,7.67785]
[1779576453088,36.21,76469.3,0.0,-0.93674,6e-05,7.67168]
[1779576453223,36.21,76469.3,0.0,-0.93674,6e-05,7.67168]
[1779576453322,36.21,76469.97,0.0,-0.9367,6e-05,7.67531]
[1779576454524,36.21,76469.97,0.0,-0.9367,6e-05,7.67531]
[1779576454722,36.21,76470.39,0.0,-0.93667,6e-05,7.6776]
[1779576458923,36.21,76469.49,0.0,-0.93672,6e-05,7.67299]
[1779576459998,36.21,76477.78,0.0,-0.93626,6e-05,7.71742]
[1779576462522,36.21,76477.29,0.0,-0.93629,6e-05,7.71478]
[1779576468061,36.21,76480.45,0.0,-0.93611,6e-05,7.73146]
[1779576473097,36.21,76485.51,0.0,-0.93583,6e-05,7.75831]
[1779576474348,36.21,76485.51,0.0,-0.93583,6e-05,7.75831]
[1779576474472,36.21,76485.51,0.0,-0.93583,6e-05,7.75831]
[1779576474899,36.21,76486.61,0.0,-0.93577,6e-05,7.76412]
[1779576474971,36.21,76486.61,0.0,-0.93577,6e-05,7.76412]
[1779576475111,36.21,76486.97,0.0,-0.93575,6e-05,7.76593]
[1779576480146,36.21,76486.93,0.0,-0.93576,6e-05,7.76509]
[1779576482399,36.21,76486.33,0.0,-0.9358,6e-05,7.76174]
[1779576482474,36.21,76486.33,0.0,-0.9358,6e-05,7.76174]
[1779576486537,36.21,76483.5,0.0,-0.93596,6e-05,7.74607]
[1779576486639,36.21,76483.5,0.0,-0.93596,6e-05,7.74607]
[1779576486720,36.21,76482.92,0.0,-0.936,6e-05,7.74285]
[1779576487195,36.21,76483.1,0.0,-0.93599,6e-05,7.74372]
[1779576495251,36.21,76483.12,0.0,-0.93599,6e-05,7.74301]
[1779576496258,36.21,76486.63,0.0,-0.9358,6e-05,7.76175]
[1779576498060,36.21,76487.61,0.0,-0.93575,6e-05,7.76688]
[1779576498226,36.21,76487.61,0.0,-0.93575,6e-05,7.76688]
[1779576498402,36.21,76487.61,0.0,-0.93575,6e-05,7.76688]
[1779576498473,36.21,76487.61,0.0,-0.93575,6e-05,7.76688]
[1779576498556,36.21,76487.82,0.0,-0.93574,6e-05,7.76785]
[1779576504315,36.2,76491.15,0.0,-0.93556,6e-05,7.78475]
[1779576509350,36.2,76489.05,0.0,-0.93569,6e-05,7.77262]
[1779576510597,36.2,76489.05,0.0,-0.93569,6e-05,7.77262]
[1779576510723,36.2,76488.12,0.0,-0.93574,6e-05,7.76748]
[1779576516399,36.2,76487.71,0.0,-0.9358,6e-05,7.76074]
[1779576517575,36.2,76487.71,0.0,-0.9358,6e-05,7.76074]
[1779576517723,36.2,76487.84,0.0,-0.93579,6e-05,7.76132]
[1779576517845,36.2,76487.84,0.0,-0.93579,6e-05,7.76132]
[1779576517971,36.2,76487.84,0.0,-0.93579,6e-05,7.76132]
[1779576518413,36.2,76487.95,0.0,-0.93579,6e-05,7.7618]
[1779576521434,36.2,76484.47,0.0,-0.93599,6e-05,7.74276]
[1779576523452,36.2,76493.69,0.0,-0.93547,6e-05,7.79215]
[1779576524480,36.2,76493.69,0.0,-0.93547,6e-05,7.79215]
[1779576524725,36.2,76493.69,0.0,-0.93547,6e-05,7.79198]
[1779576530501,36.2,76495.2,0.0,-0.9354,6e-05,7.7991]
[1779576533194,36.2,76494.9,0.0,-0.93542,6e-05,7.79716]
[1779576533222,36.2,76494.9,0.0,-0.93542,6e-05,7.79716]
[1779576533699,36.19,76496.39,0.0,-0.93534,6e-05,7.80503]
[1779576533724,36.19,76496.39,0.0,-0.93534,6e-05,7.80503]
[1779576534529,36.19,76496.94,0.0,-0.93531,6e-05,7.80783]
[1779576537550,36.19,76502.11,0.0,-0.93502,6e-05,7.83524]
[1779576539713,36.19,76503.43,0.0,-0.93495,6e-05,7.84194]
[1779576539722,36.19,76503.43,0.0,-0.93495,6e-05,7.84194]
[1779576542588,36.19,76492.6,0.0,-0.93557,6e-05,7.78287]
[1779576543595,36.19,76492.33,0.0,-0.93558,6e-05,7.7813]
[1779576544462,36.19,76492.33,0.0,-0.93558,6e-05,7.7813]
[1779576544473,36.19,76492.33,0.0,-0.93558,6e-05,7.7813]
[1779576544754,36.19,76493.13,0.0,-0.93554,6e-05,7.7855]
[1779576544972,36.19,76493.13,0.0,-0.93554,6e-05,7.7855]
[1779576545609,36.19,76492.31,0.0,-0.93559,6e-05,7.78096]
[1779576550644,36.19,76493.16,0.0,-0.93555,6e-05,7.78495]
[1779576554747,36.19,76494.51,0.0,-0.93548,6e-05,7.79176]
[1779576554973,36.19,76494.51,0.0,-0.93548,6e-05,7.79176]
[1779576556764,36.19,76492.01,0.0,-0.93562,6e-05,7.77805]
[1779576556972,36.19,76492.01,0.0,-0.93562,6e-05,7.77805]
[1779576557694,36.19,76492.22,0.0,-0.93561,6e-05,7.77908]
[1779576563735,36.19,76493.02,0.0,-0.93557,6e-05,7.78273]
[1779576566468,36.19,76495.14,0.0,-0.93545,6e-05,7.79403]
[1779576566723,36.19,76495.14,0.0,-0.93545,6e-05,7.79403]
[1779576566962,36.19,76496.86,0.0,-0.93536,6e-05,7.80302]
[1779576566973,36.19,76496.86,0.0,-0.93536,6e-05,7.80302]
[1779576567072,36.19,76496.28,0.0,-0.93539,6e-05,7.79975]
[1779576572735,36.18,76497.97,0.0,-0.93533,6e-05,7.80448]
[1779576578220,36.18,76499.35,0.0,-0.93526,6e-05,7.81121]
[1779576578474,36.18,76499.35,0.0,-0.93526,6e-05,7.81121]
[1779576578494,36.18,76499.35,0.0,-0.93526,6e-05,7.81121]
[1779576578721,36.18,76499.35,0.0,-0.93526,6e-05,7.81121]
[1779576578575,36.18,76498.89,0.0,-0.93529,6e-05,7.80843]
[1779576583875,36.18,76499.72,0.0,-0.93525,6e-05,7.8122]
[1779576586155,36.18,76500.36,0.0,-0.93522,6e-05,7.81551]
[1779576586222,36.18,76500.36,0.0,-0.93522,6e-05,7.81551]
[1779576592938,36.18,76500.85,0.0,-0.9352,6e-05,7.81703]
[1779576596064,36.18,76497.98,0.0,-0.93537,6e-05,7.80127]
[1779576596224,36.18,76497.98,0.0,-0.93537,6e-05,7.80127]
[1779576596451,36.18,76497.98,0.0,-0.93537,6e-05,7.80127]
[1779576596477,36.18,76497.98,0.0,-0.93537,6e-05,7.80127]
[1779576596552,36.18,76494.33,0.0,-0.93557,6e-05,7.78136]
[1779576600859,36.18,76494.17,0.0,-0.93559,6e-05,7.78018]
[1779576600977,36.18,76494.17,0.0,-0.93559,6e-05,7.78018]
[1779576610057,36.18,76491.22,0.0,-0.93576,6e-05,7.76363]
[1779576611638,36.18,76491.22,0.0,-0.93576,6e-05,7.76363]
[1779576611727,36.18,76491.22,0.0,-0.93576,6e-05,7.76363]
[1779576612368,36.18,76490.06,0.0,-0.93583,6e-05,7.75733]
[1779576612470,36.18,76490.06,0.0,-0.93583,6e-05,7.75733]
[1779576612571,36.18,76489.67,0.0,-0.93585,6e-05,7.75519]
[1779576619120,36.17,76490.82,0.0,-0.93579,6e-05,7.76105]
[1779576622916,36.17,76492.51,0.0,-0.93569,6e-05,7.76998]
[1779576622995,36.17,76492.51,0.0,-0.93569,6e-05,7.76998]
[1779576628463,36.17,76490.37,0.0,-0.93582,6e-05,7.75812]
[1779576628470,36.17,76490.37,0.0,-0.93582,6e-05,7.75812]
[1779576628554,36.17,76491.16,0.0,-0.93577,6e-05,7.76232]
[1779576634225,36.17,76501.55,0.0,-0.93522,6e-05,7.81427]
[1779576635392,36.17,76501.55,0.0,-0.93522,6e-05,7.81427]
[1779576635473,36.17,76501.55,0.0,-0.93522,6e-05,7.81427]
[1779576635548,36.17,76506.21,0.0,-0.93496,6e-05,7.83929]
[1779576641274,36.17,76504.5,0.0,-0.93506,6e-05,7.82914]
[1779576646309,36.17,76505.0,0.0,-0.93504,6e-05,7.8312]
[1779576648789,36.17,76504.86,0.0,-0.93505,6e-05,7.83032]
[1779576648975,36.17,76504.61,0.0,-0.93507,6e-05,7.82884]
[1779576649614,36.17,76504.61,0.0,-0.93507,6e-05,7.82884]
[1779576649723,36.17,76504.61,0.0,-0.93507,6e-05,7.82884]
[1779576649717,36.17,76504.6,0.0,-0.93507,6e-05,7.82866]
[1779576655376,36.17,76504.93,0.0,-0.93506,6e-05,7.82971]
[1779576660411,36.17,76505.13,0.0,-0.93505,6e-05,7.83018]
[1779576666453,36.16,76505.06,0.0,-0.93506,6e-05,7.82907]
[1779576673504,36.16,76505.06,0.0,-0.93507,6e-05,7.82822]
[1779576676683,36.16,76505.02,0.0,-0.93508,6e-05,7.82776]
[1779576676723,36.16,76505.02,0.0,-0.93508,6e-05,7.82776]
[1779576683574,36.16,76504.77,0.0,-0.9351,6e-05,7.82545]
[1779576688609,36.16,76504.7,0.0,-0.93511,6e-05,7.82454]
[1779576693644,36.16,76505.34,0.0,-0.93511,6e-05,7.82368]
[1779576698679,36.16,76498.58,0.0,-0.9355,6e-05,7.78671]
[1779576699686,36.16,76494.28,0.0,-0.93574,6e-05,7.7635]
[1779576703494,36.16,76493.77,0.0,-0.93577,6e-05,7.76074]
[1779576703724,36.16,76493.77,0.0,-0.93577,6e-05,7.76074]
[1779576704529,36.16,76493.02,0.0,-0.93581,6e-05,7.7567]
[1779576704723,36.16,76493.02,0.0,-0.93581,6e-05,7.7567]
[1779576704802,36.16,76492.77,0.0,-0.93583,6e-05,7.75535]
[1779576707742,36.16,76488.47,0.0,-0.93607,6e-05,7.73222]
[1779576708176,36.16,76488.47,0.0,-0.93607,6e-05,7.73222]
[1779576708222,36.16,76488.47,0.0,-0.93607,6e-05,7.73222]
[1779576713784,36.16,76486.97,0.0,-0.93615,6e-05,7.72439]
[1779576718819,36.16,76485.85,0.0,-0.93621,6e-05,7.71858]
[1779576720453,36.16,76483.62,0.0,-0.93633,6e-05,7.70666]
[1779576720472,36.16,76483.62,0.0,-0.93633,6e-05,7.70666]
[1779576721800,36.16,76483.05,0.0,-0.93636,6e-05,7.70367]
[1779576721840,36.16,76481.86,0.0,-0.93643,6e-05,7.69735]
[1779576721972,36.16,76481.86,0.0,-0.93643,6e-05,7.69735]
[1779576724657,36.16,76483.3,0.0,-0.93635,6e-05,7.7052]
[1779576724728,36.16,76483.3,0.0,-0.93635,6e-05,7.7052]
[1779576731079,36.16,76482.09,0.0,-0.93641,6e-05,7.6989]
[1779576731224,36.16,76482.09,0.0,-0.93641,6e-05,7.6989]
[1779576732003,36.16,76480.83,0.0,-0.93648,6e-05,7.69232]
[1779576732223,36.16,76480.83,0.0,-0.93648,6e-05,7.69232]
[1779576732270,36.16,76478.65,0.0,-0.9366,6e-05,7.6807]
[1779576734756,36.16,76477.73,0.0,-0.93665,6e-05,7.67578]
[1779576734792,36.16,76470.8,0.0,-0.93704,6e-05,7.63893]
[1779576734972,36.16,76470.8,0.0,-0.93704,6e-05,7.63893]
[1779576739968,36.16,76478.15,0.0,-0.93662,6e-05,7.67873]
[1779576741024,36.16,76478.15,0.0,-0.93662,6e-05,7.67873]
[1779576741222,36.16,76478.15,0.0,-0.93662,6e-05,7.67873]
[1779576742109,36.16,76478.35,0.0,-0.93661,6e-05,7.67992]
[1779576742222,36.16,76478.35,0.0,-0.93661,6e-05,7.67992]
[1779576742270,36.16,76477.88,0.0,-0.93664,6e-05,7.67744]
[1779576748024,36.16,76478.24,0.0,-0.93662,6e-05,7.67948]
[1779576749235,36.16,76478.24,0.0,-0.93662,6e-05,7.67948]
[1779576749477,36.16,76478.24,0.0,-0.93662,6e-05,7.67948]
[1779576752417,36.16,76478.05,0.0,-0.93665,6e-05,7.67472]
[1779576752474,36.16,76478.05,0.0,-0.93665,6e-05,7.67472]
[1779576752566,36.16,76475.63,0.0,-0.93679,6e-05,7.66181]
[1779576753848,36.16,76475.63,0.0,-0.93679,6e-05,7.66181]
[1779576753973,36.16,76475.08,0.0,-0.93682,6e-05,7.65887]
[1779576757682,36.16,76470.79,0.0,-0.93706,6e-05,7.63608]
[1779576757720,36.16,76470.79,0.0,-0.93706,6e-05,7.63608]
[1779576758006,36.16,76470.18,0.0,-0.93709,6e-05,7.63295]
[1779576758224,36.16,76470.18,0.0,-0.93709,6e-05,7.63295]
[1779576758284,36.16,76467.09,0.0,-0.93726,6e-05,7.61654]
[1779576764150,36.16,76466.22,0.0,-0.9373,6e-05,7.61237]
[1779576768643,36.16,76465.94,0.0,-0.93731,6e-05,7.61129]
[1779576768724,36.16,76465.94,0.0,-0.93731,6e-05,7.61129]
[1779576774221,36.17,76486.39,0.0,-0.93617,6e-05,7.72129]
[1779576775697,36.17,76486.39,0.0,-0.93617,6e-05,7.72129]
[1779576775855,36.17,76496.6,0.0,-0.93559,6e-05,7.77626]
[1779576776235,36.17,76496.87,0.0,-0.93558,6e-05,7.77758]
[1779576777462,36.17,76496.87,0.0,-0.93558,6e-05,7.77758]
[1779576777559,36.17,76496.87,0.0,-0.93558,6e-05,7.77758]
[1779576777630,36.17,76496.91,0.0,-0.93558,6e-05,7.77766]
[1779576783928,36.16,76495.58,0.0,-0.93566,6e-05,7.7699]
[1779576783973,36.16,76495.56,0.0,-0.93566,6e-05,7.7697]
[1779576784291,36.16,76495.91,0.0,-0.93564,6e-05,7.77149]
[1779576788319,36.16,76492.3,0.0,-0.93585,6e-05,7.75173]
[1779576789222,36.16,76492.3,0.0,-0.93585,6e-05,7.75173]
[1779576789475,36.16,76492.3,0.0,-0.93585,6e-05,7.75173]
[1779576795368,36.16,76490.52,0.0,-0.93595,6e-05,7.74189]
[1779576796477,36.16,76490.52,0.0,-0.93595,6e-05,7.74189]
[1779576797722,36.16,76490.18,0.0,-0.93597,6e-05,7.74004]
[1779576797823,36.16,76490.18,0.0,-0.93597,6e-05,7.74003]
[1779576802420,36.16,76493.92,0.0,-0.93576,6e-05,7.76005]
[1779576808462,36.16,76494.66,0.0,-0.93573,6e-05,7.76379]
[1779576811483,36.16,76498.27,0.0,-0.93555,6e-05,7.77931]
[1779576816518,36.16,76498.09,0.0,-0.93557,6e-05,7.778]
[1779576821553,36.16,76496.61,0.0,-0.93565,6e-05,7.7697]
[1779576828602,36.16,76496.19,0.0,-0.93568,6e-05,7.76714]
[1779576833637,36.16,76498.48,0.0,-0.93555,6e-05,7.77929]
[1779576838672,36.16,76500.16,0.0,-0.93546,6e-05,7.788]
[1779576844714,36.16,76500.09,0.0,-0.93547,6e-05,7.78719]
[1779576849749,36.16,76496.44,0.0,-0.93568,6e-05,7.76722]
[1779576850756,36.16,76491.33,0.0,-0.93597,6e-05,7.73968]
[1779576856801,36.16,76489.71,0.0,-0.93606,6e-05,7.73103]
[1779576862843,36.16,76487.47,0.0,-0.93618,6e-05,7.71903]
[1779576863849,36.16,76483.68,0.0,-0.93639,6e-05,7.69872]
[1779576868885,36.16,76483.02,0.0,-0.93643,6e-05,7.69544]
[1779576873920,36.16,76483.04,0.0,-0.93645,6e-05,7.69196]
[1779576878955,36.16,76483.71,0.0,-0.93641,6e-05,7.69572]
[1779576884997,36.16,76482.6,0.0,-0.93647,6e-05,7.68992]
[1779576890032,36.16,76486.74,0.0,-0.93624,6e-05,7.71224]
[1779576891039,36.16,76491.84,0.0,-0.93596,6e-05,7.73962]
[1779576895067,36.16,76497.15,0.0,-0.93566,6e-05,7.76794]
[1779576900102,36.16,76498.59,0.0,-0.93558,6e-05,7.77521]
[1779576905359,36.16,76497.72,0.0,-0.93564,6e-05,7.77014]
[1779576909165,36.16,76503.03,0.0,-0.93534,6e-05,7.79836]
[1779576914200,36.15,76504.17,0.0,-0.93528,6e-05,7.80394]
[1779576919235,36.15,76502.19,0.0,-0.9354,6e-05,7.79271]
[1779576922354,36.15,76502.09,0.0,-0.93541,6e-05,7.79201]
[1779576923723,36.15,76501.33,0.0,-0.93545,6e-05,7.78775]
[1779576929305,36.15,76501.2,0.0,-0.93546,6e-05,7.78666]
[1779576930506,36.15,76501.2,0.0,-0.93546,6e-05,7.78666]
[1779576930724,36.15,76501.2,0.0,-0.93546,6e-05,7.78666]
[1779576930779,36.15,76501.2,0.0,-0.93546,6e-05,7.78666]
[1779576930972,36.15,76501.2,0.0,-0.93546,6e-05,7.78666]
[1779576931057,36.15,76501.29,0.0,-0.93549,6e-05,7.78322]
[1779576936355,36.15,76501.56,0.0,-0.93548,6e-05,7.78436]
[1779576939713,36.15,76503.45,0.0,-0.93537,6e-05,7.79447]
[1779576939724,36.15,76503.45,0.0,-0.93537,6e-05,7.79447]
[1779576939810,36.15,76506.16,0.0,-0.93522,6e-05,7.80904]
[1779576940164,36.15,76506.16,0.0,-0.93522,6e-05,7.80904]
[1779576940223,36.15,76506.16,0.0,-0.93522,6e-05,7.80904]
[1779576945418,36.15,76508.8,0.0,-0.93508,6e-05,7.82276]
[1779576946308,36.15,76508.8,0.0,-0.93508,6e-05,7.82276]
[1779576946476,36.15,76508.8,0.0,-0.93508,6e-05,7.82276]
[1779576947025,36.15,76508.8,0.0,-0.93508,6e-05,7.82276]
[1779576947073,36.15,76508.78,0.0,-0.93508,6e-05,7.82256]
[1779576947224,36.15,76508.78,0.0,-0.93508,6e-05,7.82256]
[1779576950453,36.15,76512.63,0.0,-0.93486,6e-05,7.84302]
[1779576951182,36.15,76512.63,0.0,-0.93486,6e-05,7.84302]
[1779576951224,36.15,76512.63,0.0,-0.93486,6e-05,7.84302]
[1779576951460,36.15,76511.93,0.0,-0.9349,6e-05,7.8391]
[1779576952278,36.15,76511.93,0.0,-0.9349,6e-05,7.8391]
[1779576952475,36.15,76511.93,0.0,-0.9349,6e-05,7.8391]
[1779576956495,36.15,76515.2,0.0,-0.93472,6e-05,7.8562]
[1779576959117,36.15,76516.04,0.0,-0.93468,6e-05,7.86062]
[1779576959229,36.15,76517.76,0.0,-0.93458,6e-05,7.86981]
[1779576959585,36.15,76517.76,0.0,-0.93458,6e-05,7.86981]
[1779576959723,36.15,76517.76,0.0,-0.93458,6e-05,7.86981]
[1779576959824,36.15,76517.32,0.0,-0.93461,6e-05,7.86726]
[1779576961530,36.15,76526.47,0.0,-0.93409,6e-05,7.9167]
[1779576962537,36.15,76526.36,0.0,-0.9341,6e-05,7.91587]
[1779576964184,36.15,76526.8,0.0,-0.93407,6e-05,7.91803]
[1779576964231,36.15,76526.8,0.0,-0.93407,6e-05,7.91803]
[1779576964792,36.15,76526.8,0.0,-0.93407,6e-05,7.91803]
[1779576964973,36.15,76526.8,0.0,-0.93407,6e-05,7.91803]
[1779576965027,36.14,76526.83,0.0,-0.93407,6e-05,7.91794]
[1779576970595,36.14,76525.99,0.0,-0.93414,6e-05,7.91187]
[1779576975107,36.14,76526.55,0.0,-0.93412,6e-05,7.91414]
[1779576975223,36.14,76526.18,0.0,-0.93414,6e-05,7.91185]
[1779576976038,36.14,76526.18,0.0,-0.93414,6e-05,7.91185]
[1779576976094,36.14,76524.15,0.0,-0.93426,6e-05,7.90053]
[1779576976223,36.14,76524.15,0.0,-0.93426,6e-05,7.90053]
[1779576978864,36.14,76522.2,0.0,-0.93438,6e-05,7.88888]
[1779576978976,36.14,76522.2,0.0,-0.93438,6e-05,7.88888]
[1779576979076,36.14,76515.98,0.0,-0.93475,6e-05,7.85431]
[1779576979221,36.14,76515.98,0.0,-0.93475,6e-05,7.85431]
[1779576979474,36.14,76515.98,0.0,-0.93475,6e-05,7.85431]
[1779576984694,36.13,76512.89,0.0,-0.93494,6e-05,7.83608]
[1779576989730,36.13,76511.5,0.0,-0.93502,6e-05,7.82784]
[1779576991519,36.13,76509.49,0.0,-0.93514,6e-05,7.81682]
[1779576991727,36.13,76509.49,0.0,-0.93514,6e-05,7.81682]
[1779576992089,36.13,76509.49,0.0,-0.93514,6e-05,7.81682]
[1779576992117,36.13,76509.3,0.0,-0.93519,6e-05,7.8113]
[1779576992222,36.13,76509.3,0.0,-0.93519,6e-05,7.8113]
[1779576997791,36.12,76507.62,0.0,-0.93532,6e-05,7.79822]
[1779577002826,36.12,76507.97,0.0,-0.93534,6e-05,7.79687]
[1779577005558,36.11,76508.29,0.0,-0.93533,6e-05,7.79795]
[1779577005724,36.11,76508.29,0.0,-0.93533,6e-05,7.79795]
[1779577005847,36.11,76508.53,0.0,-0.93533,6e-05,7.79794]
[1779577006216,36.11,76508.53,0.0,-0.93533,6e-05,7.79794]
[1779577006226,36.11,76508.53,0.0,-0.93533,6e-05,7.79794]
[1779577012803,36.1,76509.09,0.0,-0.93534,6e-05,7.79707]
[1779577012974,36.1,76509.09,0.0,-0.93534,6e-05,7.79707]
[1779577013045,36.1,76508.02,0.0,-0.93541,6e-05,7.79063]
[1779577013469,36.1,76508.02,0.0,-0.93541,6e-05,7.79063]
[1779577013722,36.1,76508.02,0.0,-0.93541,6e-05,7.79063]
[1779577019945,36.09,76508.08,0.0,-0.93544,6e-05,7.78703]
[1779577022816,36.09,76509.29,0.0,-0.93539,6e-05,7.79229]
[1779577022975,36.09,76509.29,0.0,-0.93539,6e-05,7.79229]
[1779577023062,36.09,76508.69,0.0,-0.93543,6e-05,7.7884]
[1779577023524,36.09,76508.69,0.0,-0.93543,6e-05,7.7884]
[1779577023724,36.09,76508.69,0.0,-0.93543,6e-05,7.7884]
[1779577029008,36.08,76509.75,0.0,-0.93541,6e-05,7.79025]
[1779577035052,36.08,76508.47,0.0,-0.93552,6e-05,7.77953]
[1779577043108,36.07,76507.34,0.0,-0.93564,6e-05,7.76849]
[1779577043729,36.07,76507.34,0.0,-0.93564,6e-05,7.76849]
[1779577043972,36.07,76507.34,0.0,-0.93564,6e-05,7.76849]
[1779577044115,36.06,76507.62,0.0,-0.93563,6e-05,7.7694]
[1779577044447,36.06,76507.62,0.0,-0.93563,6e-05,7.7694]
[1779577044475,36.06,76507.62,0.0,-0.93563,6e-05,7.7694]
[1779577051164,36.06,76505.76,0.0,-0.93581,6e-05,7.75144]
[1779577052444,36.06,76505.76,0.0,-0.93581,6e-05,7.75144]
[1779577052473,36.06,76505.76,0.0,-0.93581,6e-05,7.75144]
[1779577053178,36.05,76506.69,0.0,-0.93577,6e-05,7.75531]
[1779577053640,36.05,76506.69,0.0,-0.93577,6e-05,7.75531]
[1779577053725,36.05,76506.69,0.0,-0.93577,6e-05,7.75531]
[1779577057208,36.05,76510.65,0.0,-0.93557,6e-05,7.77436]
[1779577057995,36.05,76510.65,0.0,-0.93557,6e-05,7.77436]
[1779577058225,36.05,76510.65,0.0,-0.93557,6e-05,7.77436]
[1779577058215,36.05,76510.81,0.0,-0.93557,6e-05,7.77461]
[1779577058489,36.05,76510.81,0.0,-0.93557,6e-05,7.77461]
[1779577058723,36.05,76510.81,0.0,-0.93557,6e-05,7.77461]
[1779577059221,36.05,76510.85,0.0,-0.93557,6e-05,7.77421]
[1779577061236,36.05,76513.72,0.0,-0.93542,6e-05,7.7885]
[1779577063154,36.04,76515.24,0.0,-0.93534,6e-05,7.7961]
[1779577063229,36.04,76515.24,0.0,-0.93534,6e-05,7.7961]
[1779577065670,36.04,76515.99,0.0,-0.9353,6e-05,7.79999]
[1779577065722,36.04,76515.99,0.0,-0.9353,6e-05,7.79999]
[1779577065817,36.04,76516.02,0.0,-0.9353,6e-05,7.79998]
[1779577071306,36.04,76514.35,0.0,-0.9354,6e-05,7.79053]
[1779577075297,36.04,76513.14,0.0,-0.93549,6e-05,7.78212]
[1779577075475,36.04,76513.14,0.0,-0.93549,6e-05,7.78212]
[1779577081376,36.03,76513.32,0.0,-0.9355,6e-05,7.78108]
[1779577087419,36.03,76513.49,0.0,-0.93553,6e-05,7.77842]
[1779577088929,36.03,76513.49,0.0,-0.93553,6e-05,7.77842]
[1779577088973,36.03,76513.49,0.0,-0.93553,6e-05,7.77842]
[1779577089028,36.03,76513.49,0.0,-0.93554,6e-05,7.77724]
[1779577089745,36.03,76513.49,0.0,-0.93554,6e-05,7.77724]
[1779577089976,36.03,76513.49,0.0,-0.93554,6e-05,7.77724]
[1779577091459,36.02,76513.49,0.0,-0.93555,6e-05,7.77665]
[1779577096686,36.02,76513.3,0.0,-0.93559,6e-05,7.77273]
[1779577096723,36.02,76513.3,0.0,-0.93559,6e-05,7.77273]
[1779577096787,36.02,76510.13,0.0,-0.93578,6e-05,7.75444]
[1779577097646,36.02,76510.13,0.0,-0.93578,6e-05,7.75444]
[1779577097725,36.02,76510.13,0.0,-0.93578,6e-05,7.75444]
[1779577101038,36.01,76510.26,0.0,-0.93579,6e-05,7.75406]
[1779577101226,36.01,76510.26,0.0,-0.93579,6e-05,7.75406]
[1779577101402,36.01,76509.31,0.0,-0.93585,6e-05,7.74784]
[1779577101477,36.01,76509.31,0.0,-0.93585,6e-05,7.74784]
[1779577101579,36.01,76505.62,0.0,-0.93606,6e-05,7.72739]
[1779577104711,36.01,76503.23,0.0,-0.93621,6e-05,7.71352]
[1779577104724,36.01,76503.23,0.0,-0.93621,6e-05,7.71352]
[1779577110580,36.0,76503.9,0.0,-0.93621,6e-05,7.71377]
[1779577114688,36.0,76503.86,0.0,-0.93625,6e-05,7.70835]
[1779577114723,36.0,76503.86,0.0,-0.93625,6e-05,7.70835]
[1779577114783,36.0,76503.86,0.0,-0.93626,6e-05,7.70789]
[1779577115705,36.0,76503.86,0.0,-0.93626,6e-05,7.70789]
[1779577115726,36.0,76503.86,0.0,-0.93626,6e-05,7.70789]
[1779577121085,35.99,76504.06,0.0,-0.93627,6e-05,7.70711]
[1779577121217,35.99,76504.06,0.0,-0.93627,6e-05,7.70711]
[1779577121257,35.99,76503.38,0.0,-0.93631,6e-05,7.70253]
[1779577122284,35.99,76503.38,0.0,-0.93631,6e-05,7.70253]
[1779577122286,35.99,76499.48,0.0,-0.93654,6e-05,7.68108]
[1779577122474,35.99,76499.48,0.0,-0.93654,6e-05,7.68108]
[1779577126743,35.99,76496.75,0.0,-0.9367,6e-05,7.66556]
[1779577126973,35.99,76496.75,0.0,-0.9367,6e-05,7.66556]
[1779577127074,35.99,76496.59,0.0,-0.93672,6e-05,7.66349]
[1779577127605,35.99,76496.59,0.0,-0.93672,6e-05,7.66349]
[1779577127726,35.99,76496.59,0.0,-0.93672,6e-05,7.66349]
[1779577132146,35.99,76496.29,0.0,-0.93676,6e-05,7.66029]
[1779577132222,35.99,76496.29,0.0,-0.93676,6e-05,7.66029]
[1779577132245,35.98,76496.29,0.0,-0.93676,6e-05,7.6599]
[1779577132974,35.98,76496.29,0.0,-0.93676,6e-05,7.6599]
[1779577133225,35.98,76496.29,0.0,-0.93676,6e-05,7.6599]
[1779577133267,35.98,76488.33,0.0,-0.93721,6e-05,7.61682]
[1779577133747,35.98,76487.2,0.0,-0.93727,6e-05,7.61045]
[1779577139005,35.98,76486.98,0.0,-0.9373,6e-05,7.60804]
[1779577139222,35.98,76486.98,0.0,-0.9373,6e-05,7.60804]
[1779577139323,35.98,76486.18,0.0,-0.93735,6e-05,7.60346]
[1779577141172,35.98,76485.99,0.0,-0.93736,6e-05,7.60215]
[1779577141226,35.98,76485.99,0.0,-0.93736,6e-05,7.60215]
[1779577146444,35.98,76485.95,0.0,-0.93738,6e-05,7.60018]
[1779577147726,35.98,76486.2,0.0,-0.93737,6e-05,7.60123]
[1779577147880,35.97,76487.32,0.0,-0.93731,6e-05,7.60694]
[1779577149035,35.97,76487.32,0.0,-0.93731,6e-05,7.60694]
[1779577149225,35.97,76487.32,0.0,-0.93731,6e-05,7.60694]
[1779577149241,35.97,76478.27,0.0,-0.93781,6e-05,7.5583]
[1779577149891,35.97,76477.31,0.0,-0.93787,6e-05,7.55297]
[1779577151905,35.97,76483.56,0.0,-0.93753,6e-05,7.58589]
[1779577154557,35.97,76484.84,0.0,-0.93746,6e-05,7.5922]
[1779577154726,35.97,76484.84,0.0,-0.93746,6e-05,7.5922]
[1779577159964,35.97,76485.81,0.0,-0.93743,6e-05,7.59575]
[1779577161167,35.97,76485.81,0.0,-0.93743,6e-05,7.59575]
[1779577161227,35.97,76485.81,0.0,-0.93743,6e-05,7.59575]
[1779577161722,35.97,76486.09,0.0,-0.93742,6e-05,7.59666]
[1779577161976,35.97,76486.07,0.0,-0.93743,6e-05,7.59597]
[1779577163990,35.96,76495.2,0.0,-0.93693,6e-05,7.64371]
[1779577164561,35.96,76495.2,0.0,-0.93693,6e-05,7.64371]
[1779577164725,35.96,76495.2,0.0,-0.93693,6e-05,7.64371]
[1779577170032,35.96,76496.16,0.0,-0.93692,6e-05,7.64493]
[1779577170835,35.96,76496.16,0.0,-0.93692,6e-05,7.64493]
[1779577170977,35.96,76496.16,0.0,-0.93692,6e-05,7.64493]
[1779577171964,35.95,76497.25,0.0,-0.93689,6e-05,7.64634]
[1779577171972,35.95,76497.25,0.0,-0.93689,6e-05,7.64634]
[1779577172046,35.95,76497.98,0.0,-0.93686,6e-05,7.64991]
[1779577174810,35.95,76501.4,0.0,-0.93667,6e-05,7.66755]
[1779577174977,35.95,76501.4,0.0,-0.93667,6e-05,7.66755]
[1779577178625,35.95,76501.66,0.0,-0.93667,6e-05,7.66739]
[1779577178724,35.95,76501.66,0.0,-0.93667,6e-05,7.66739]
[1779577179117,35.95,76501.66,0.0,-0.93667,6e-05,7.66739]
[1779577179221,35.95,76501.66,0.0,-0.93667,6e-05,7.66739]
[1779577179323,35.95,76501.15,0.0,-0.93671,6e-05,7.66426]
[1779577184043,35.95,76498.78,0.0,-0.93686,6e-05,7.64999]
[1779577184228,35.95,76498.78,0.0,-0.93686,6e-05,7.64999]
[1779577184279,35.95,76494.96,0.0,-0.93707,6e-05,7.62912]
[1779577186213,35.94,76494.64,0.0,-0.93709,6e-05,7.62708]
[1779577186221,35.94,76494.64,0.0,-0.93709,6e-05,7.62708]
[1779577186312,35.94,76494.6,0.0,-0.9371,6e-05,7.62655]
[1779577192147,35.94,76494.3,0.0,-0.93712,6e-05,7.6243]
[1779577193568,35.94,76494.44,0.0,-0.93713,6e-05,7.62344]
[1779577193726,35.94,76494.44,0.0,-0.93713,6e-05,7.62344]
[1779577199235,35.94,76494.16,0.0,-0.93717,6e-05,7.61999]
[1779577201427,35.94,76494.16,0.0,-0.93717,6e-05,7.61999]
[1779577202267,35.93,76467.47,0.0,-0.93865,5e-05,7.47637]
[1779577203274,35.93,76459.73,0.0,-0.93908,5e-05,7.43498]
[1779577204281,35.93,76457.19,0.0,-0.93922,5e-05,7.42122]
[1779577205408,35.93,76457.19,0.0,-0.93922,5e-05,7.42122]
[1779577205288,35.93,76451.48,0.0,-0.93954,5e-05,7.39079]
[1779577207302,35.93,76451.41,0.0,-0.93954,5e-05,7.38992]
[1779577210967,35.93,76451.37,0.0,-0.93955,5e-05,7.3889]
[1779577211221,35.93,76451.37,0.0,-0.93955,5e-05,7.3889]
[1779577216366,35.93,76447.32,0.0,-0.93979,5e-05,7.36613]
[1779577217360,35.93,76447.32,0.0,-0.93979,5e-05,7.36613]
[1779577217473,35.93,76447.3,0.0,-0.93979,5e-05,7.3658]
[1779577219387,35.92,76471.64,0.0,-0.93847,5e-05,7.49401]
[1779577220396,35.92,76478.76,0.0,-0.93808,6e-05,7.53175]
[1779577221551,35.92,76478.34,0.0,-0.93811,6e-05,7.5293]
[1779577222427,35.92,76478.34,0.0,-0.93811,6e-05,7.5293]
[1779577224985,35.92,76478.85,0.0,-0.93809,6e-05,7.5314]
[1779577225224,35.92,76478.85,0.0,-0.93809,6e-05,7.5314]
[1779577225430,35.92,76478.88,0.0,-0.93809,6e-05,7.53136]
[1779577230465,35.92,76479.34,0.0,-0.93807,6e-05,7.53282]
[1779577235499,35.92,76475.64,0.0,-0.93831,5e-05,7.50839]
[1779577238773,35.92,76473.78,0.0,-0.93842,5e-05,7.49818]
[1779577238975,35.92,76473.78,0.0,-0.93842,5e-05,7.49818]
[1779577240349,35.92,76473.41,0.0,-0.93844,5e-05,7.49591]
[1779577240479,35.92,76470.18,0.0,-0.93862,5e-05,7.47861]
[1779577240535,35.92,76465.71,0.0,-0.93887,5e-05,7.4549]
[1779577242549,35.92,76464.86,0.0,-0.93892,5e-05,7.44994]
[1779577245374,35.91,76465.89,0.0,-0.93887,5e-05,7.45506]
[1779577245472,35.91,76466.41,0.0,-0.93884,5e-05,7.45748]
[1779577245570,35.91,76466.53,0.0,-0.93884,5e-05,7.45777]
[1779577247583,35.91,76459.88,0.0,-0.93921,5e-05,7.42188]
[1779577248838,35.91,76459.88,0.0,-0.93921,5e-05,7.42188]
[1779577248975,35.91,76459.88,0.0,-0.93921,5e-05,7.42188]
[1779577249076,35.91,76454.95,0.0,-0.93948,5e-05,7.39521]
[1779577250605,35.91,76450.05,0.0,-0.93975,5e-05,7.36941]
[1779577251612,35.91,76454.54,0.0,-0.9395,5e-05,7.39309]
[1779577252541,35.91,76454.54,0.0,-0.9395,5e-05,7.39309]
[1779577252724,35.91,76454.54,0.0,-0.9395,5e-05,7.39309]
[1779577252746,35.91,76454.95,0.0,-0.93948,5e-05,7.39532]
[1779577253738,35.91,76454.95,0.0,-0.93948,5e-05,7.39532]
[1779577253975,35.91,76454.95,0.0,-0.93948,5e-05,7.39532]
[1779577257435,35.91,76453.93,0.0,-0.93953,5e-05,7.38996]
[1779577257471,35.91,76453.93,0.0,-0.93953,5e-05,7.38996]
[1779577257654,35.91,76459.49,0.0,-0.93923,5e-05,7.41936]
[1779577259546,35.91,76460.89,0.0,-0.93916,5e-05,7.42678]
[1779577259728,35.91,76460.89,0.0,-0.93916,5e-05,7.42678]
[1779577259830,35.91,76461.23,0.0,-0.93914,5e-05,7.42851]
[1779577265710,35.91,76462.85,0.0,-0.93905,5e-05,7.43685]
[1779577266566,35.91,76462.85,0.0,-0.93905,5e-05,7.43685]
[1779577266725,35.91,76462.85,0.0,-0.93905,5e-05,7.43685]
[1779577272444,35.91,76457.58,0.0,-0.93934,5e-05,7.40883]
[1779577272479,35.91,76457.58,0.0,-0.93934,5e-05,7.40883]
[1779577272760,35.91,76457.13,0.0,-0.93937,5e-05,7.40645]
[1779577273768,35.91,76478.33,0.0,-0.93821,6e-05,7.51885]
[1779577275174,35.91,76478.33,0.0,-0.93821,6e-05,7.51885]
[1779577275391,35.91,76489.88,0.0,-0.93757,6e-05,7.58032]
[1779577276912,35.91,76490.58,0.0,-0.93753,6e-05,7.58406]
[1779577276934,35.91,76490.73,0.0,-0.93753,6e-05,7.58459]
[1779577277803,35.91,76495.04,0.0,-0.93729,6e-05,7.6074]
[1779577279094,35.91,76495.04,0.0,-0.93729,6e-05,7.6074]
[1779577279195,35.91,76483.31,0.0,-0.93794,6e-05,7.54519]
[1779577279816,35.91,76484.31,0.0,-0.93788,6e-05,7.55087]
[1779577281706,35.91,76484.39,0.0,-0.93787,6e-05,7.55108]
[1779577281886,35.91,76484.39,0.0,-0.93787,6e-05,7.55108]
[1779577281962,35.91,76484.25,0.0,-0.93788,6e-05,7.55011]
[1779577283975,35.91,76484.25,0.0,-0.93788,6e-05,7.55011]
[1779577289886,35.91,76485.03,0.0,-0.93786,6e-05,7.55255]
[1779577294008,35.91,76484.24,0.0,-0.93794,6e-05,7.54395]
[1779577294226,35.91,76484.24,0.0,-0.93794,6e-05,7.54395]
[1779577294326,35.9,76484.24,0.0,-0.93794,6e-05,7.54376]
[1779577297979,35.9,76483.61,0.0,-0.93798,6e-05,7.53981]
[1779577303984,35.9,76483.49,0.0,-0.938,6e-05,7.53788]
[1779577314028,35.9,76484.44,0.0,-0.93795,6e-05,7.54259]
[1779577314224,35.9,76484.44,0.0,-0.93795,6e-05,7.54259]
[1779577314326,35.9,76484.62,0.0,-0.93796,6e-05,7.54207]
[1779577314599,35.9,76484.62,0.0,-0.93796,6e-05,7.54207]
[1779577314721,35.9,76484.62,0.0,-0.93796,6e-05,7.54207]
[1779577320098,35.9,76485.66,0.0,-0.93791,6e-05,7.54655]
[1779577323549,35.89,76485.58,0.0,-0.93792,6e-05,7.54577]
[1779577323724,35.89,76485.55,0.0,-0.93792,6e-05,7.54543]
[1779577323803,35.89,76485.55,0.0,-0.93792,6e-05,7.54543]
[1779577323974,35.89,76485.55,0.0,-0.93792,6e-05,7.54543]
[1779577324127,35.89,76485.51,0.0,-0.93793,6e-05,7.54504]
[1779577332184,35.89,76483.54,0.0,-0.93805,6e-05,7.53322]
[1779577337219,35.89,76476.3,0.0,-0.93846,5e-05,7.49388]
[1779577338962,35.89,76475.92,0.0,-0.93848,5e-05,7.49177]
[1779577338976,35.89,76475.92,0.0,-0.93848,5e-05,7.49177]
[1779577339171,35.89,76475.92,0.0,-0.93848,5e-05,7.49177]
[1779577339224,35.89,76475.92,0.0,-0.93848,5e-05,7.49177]
[1779577339233,35.89,76476.28,0.0,-0.93846,5e-05,7.49358]
[1779577352326,35.89,76476.1,0.0,-0.93851,5e-05,7.48756]
[1779577355471,35.89,76475.32,0.0,-0.93856,5e-05,7.4832]
[1779577355572,35.89,76474.36,0.0,-0.93861,5e-05,7.47799]
[1779577355734,35.89,76474.36,0.0,-0.93861,5e-05,7.47799]
[1779577355743,35.89,76474.36,0.0,-0.93861,5e-05,7.47799]
[1779577355975,35.89,76474.36,0.0,-0.93861,5e-05,7.47799]
[1779577358368,35.89,76470.64,0.0,-0.93882,5e-05,7.45796]
[1779577359881,35.89,76469.02,0.0,-0.93891,5e-05,7.44929]
[1779577359975,35.89,76469.02,0.0,-0.93891,5e-05,7.44929]
[1779577360382,35.89,76469.08,0.0,-0.9389,5e-05,7.44955]
[1779577365416,35.88,76467.25,0.0,-0.93901,5e-05,7.43953]
[1779577366597,35.88,76467.25,0.0,-0.93901,5e-05,7.43953]
[1779577366728,35.88,76465.3,0.0,-0.93911,5e-05,7.42914]
[1779577372466,35.88,76465.36,0.0,-0.93911,5e-05,7.42913]
[1779577374480,35.88,76468.86,0.0,-0.93892,5e-05,7.44753]
[1779577379516,35.88,76465.47,0.0,-0.93911,5e-05,7.42908]
[1779577384550,35.88,76465.29,0.0,-0.93913,5e-05,7.42771]
[1779577388735,35.88,76465.14,0.0,-0.93914,5e-05,7.42664]
[1779577388979,35.88,76465.14,0.0,-0.93914,5e-05,7.42664]
[1779577389585,35.88,76473.93,0.0,-0.93866,5e-05,7.47307]
[1779577390592,35.88,76478.59,0.0,-0.93841,5e-05,7.49769]
[1779577391140,35.88,76478.59,0.0,-0.93841,5e-05,7.49769]
[1779577391225,35.88,76478.59,0.0,-0.93841,5e-05,7.49769]
[1779577393613,35.88,76483.24,0.0,-0.93816,6e-05,7.52189]
[1779577394584,35.88,76483.24,0.0,-0.93816,6e-05,7.52189]
[1779577394620,35.88,76485.74,0.0,-0.93802,6e-05,7.535]
[1779577394688,35.88,76485.74,0.0,-0.93802,6e-05,7.535]
[1779577394727,35.88,76485.74,0.0,-0.93802,6e-05,7.535]
[1779577395627,35.88,76490.01,0.0,-0.93779,6e-05,7.55757]
[1779577397777,35.88,76492.37,0.0,-0.93766,6e-05,7.56992]
[1779577397861,35.88,76492.37,0.0,-0.93766,6e-05,7.56992]
[1779577397974,35.88,76492.37,0.0,-0.93766,6e-05,7.56992]
[1779577398076,35.88,76493.35,0.0,-0.93761,6e-05,7.57458]
[1779577403683,35.87,76493.73,0.0,-0.93761,6e-05,7.57519]
[1779577407642,35.87,76495.38,0.0,-0.93752,6e-05,7.5835]
[1779577407725,35.87,76495.53,0.0,-0.93751,6e-05,7.58404]
[1779577407734,35.87,76495.53,0.0,-0.93751,6e-05,7.58404]
[1779577407977,35.87,76495.53,0.0,-0.93751,6e-05,7.58404]
[1779577408015,35.87,76495.53,0.0,-0.93752,6e-05,7.5835]
[1779577414139,35.87,76498.0,0.0,-0.93742,6e-05,7.59194]
[1779577414189,35.87,76498.0,0.0,-0.93742,6e-05,7.59194]
[1779577414228,35.87,76498.0,0.0,-0.93742,6e-05,7.59194]
[1779577414328,35.87,76498.8,0.0,-0.93738,6e-05,7.59572]
[1779577418422,35.87,76502.04,0.0,-0.93721,6e-05,7.61257]
[1779577418426,35.87,76502.04,0.0,-0.93721,6e-05,7.61257]
[1779577418474,35.87,76502.04,0.0,-0.93721,6e-05,7.61257]
[1779577418523,35.87,76502.07,0.0,-0.93721,6e-05,7.61216]
[1779577422817,35.86,76506.92,0.0,-0.93695,6e-05,7.63707]
[1779577425104,35.86,76509.51,0.0,-0.93681,6e-05,7.65072]
[1779577425144,35.86,76509.51,0.0,-0.93681,6e-05,7.65072]
[1779577425226,35.86,76509.51,0.0,-0.93681,6e-05,7.65072]
[1779577425301,35.86,76509.69,0.0,-0.93681,6e-05,7.65104]
[1779577430873,35.86,76510.94,0.0,-0.93676,6e-05,7.65611]
[1779577434398,35.86,76510.84,0.0,-0.93677,6e-05,7.65459]
[1779577434459,35.86,76510.84,0.0,-0.93677,6e-05,7.65459]
[1779577434477,35.86,76510.84,0.0,-0.93677,6e-05,7.65459]
[1779577434499,35.86,76512.6,0.0,-0.93668,6e-05,7.66376]
[1779577439936,35.85,76513.39,0.0,-0.93665,6e-05,7.66604]
[1779577441950,35.85,76505.78,0.0,-0.93709,6e-05,7.62443]
[1779577442949,35.85,76505.78,0.0,-0.93709,6e-05,7.62443]
[1779577442955,35.85,76505.78,0.0,-0.93709,6e-05,7.62443]
[1779577442975,35.85,76505.78,0.0,-0.93709,6e-05,7.62443]
[1779577443050,35.85,76505.16,0.0,-0.93712,6e-05,7.62083]
[1779577450593,35.85,76506.29,0.0,-0.93707,6e-05,7.62562]
[1779577450636,35.85,76506.29,0.0,-0.93707,6e-05,7.62562]
[1779577450677,35.85,76506.4,0.0,-0.93707,6e-05,7.62569]
[1779577450725,35.85,76506.4,0.0,-0.93707,6e-05,7.62569]
[1779577451013,35.85,76506.44,0.0,-0.93707,6e-05,7.62564]
[1779577456048,35.84,76506.57,0.0,-0.93708,6e-05,7.62503]
[1779577458062,35.84,76513.4,0.0,-0.9367,6e-05,7.6613]
[1779577458925,35.84,76513.4,0.0,-0.9367,6e-05,7.6613]
[1779577458979,35.84,76513.4,0.0,-0.9367,6e-05,7.6613]
[1779577458985,35.84,76513.4,0.0,-0.9367,6e-05,7.6613]
[1779577459227,35.84,76513.4,0.0,-0.9367,6e-05,7.6613]
[1779577459325,35.84,76514.07,0.0,-0.93667,6e-05,7.6646]
[1779577469139,35.84,76513.55,0.0,-0.93673,6e-05,7.65864]
[1779577472145,35.83,76512.51,0.0,-0.93682,6e-05,7.64866]
[1779577472223,35.83,76512.51,0.0,-0.93682,6e-05,7.64866]
[1779577472266,35.83,76512.51,0.0,-0.93682,6e-05,7.64866]
[1779577472476,35.83,76512.51,0.0,-0.93682,6e-05,7.64866]
[1779577472519,35.83,76512.06,0.0,-0.93685,6e-05,7.64596]
[1779577478203,35.83,76509.82,0.0,-0.93699,6e-05,7.63236]
[1779577483374,35.83,76509.85,0.0,-0.937,6e-05,7.63154]
[1779577488273,35.83,76506.48,0.0,-0.93721,6e-05,7.61194]
[1779577490447,35.83,76505.34,0.0,-0.93727,6e-05,7.6056]
[1779577490472,35.83,76505.34,0.0,-0.93727,6e-05,7.6056]
[1779577490636,35.83,76505.34,0.0,-0.93727,6e-05,7.6056]
[1779577490725,35.83,76505.34,0.0,-0.93727,6e-05,7.6056]
[1779577490672,35.83,76505.31,0.0,-0.93728,6e-05,7.60524]
[1779577496329,35.82,76505.1,0.0,-0.9373,6e-05,7.60288]
[1779577497705,35.82,76505.1,0.0,-0.9373,6e-05,7.60288]
[1779577497725,35.82,76505.1,0.0,-0.9373,6e-05,7.60288]
[1779577497737,35.82,76505.1,0.0,-0.9373,6e-05,7.60268]
[1779577497875,35.82,76505.1,0.0,-0.9373,6e-05,7.60268]
[1779577497979,35.82,76505.1,0.0,-0.9373,6e-05,7.60268]
[1779577505392,35.82,76509.1,0.0,-0.9371,6e-05,7.62256]
[1779577507227,35.82,76509.98,0.0,-0.93705,6e-05,7.62706]
[1779577507352,35.82,76509.98,0.0,-0.93705,6e-05,7.62706]
[1779577507479,35.82,76509.98,0.0,-0.93705,6e-05,7.62706]
[1779577507559,35.82,76510.3,0.0,-0.93704,6e-05,7.62855]
[1779577510427,35.82,76507.11,0.0,-0.93722,6e-05,7.61065]
[1779577513525,35.82,76504.55,0.0,-0.93737,6e-05,7.59646]
[1779577513710,35.82,76504.55,0.0,-0.93737,6e-05,7.59646]
[1779577513727,35.82,76504.55,0.0,-0.93737,6e-05,7.59646]
[1779577513552,35.82,76504.37,0.0,-0.93738,6e-05,7.59529]
[1779577521504,35.81,76497.57,0.0,-0.93778,6e-05,7.55717]
[1779577522859,35.81,76496.15,0.0,-0.93786,6e-05,7.5494]
[1779577522979,35.81,76496.15,0.0,-0.93786,6e-05,7.5494]
[1779577523228,35.81,76496.15,0.0,-0.93786,6e-05,7.5494]
[1779577523326,35.81,76496.15,0.0,-0.93786,6e-05,7.54925]
[1779577527546,35.81,76506.39,0.0,-0.93731,6e-05,7.60257]
[1779577528531,35.81,76506.39,0.0,-0.93731,6e-05,7.60257]
[1779577528715,35.81,76506.39,0.0,-0.93731,6e-05,7.60257]
[1779577528727,35.81,76506.39,0.0,-0.93731,6e-05,7.60257]
[1779577528553,35.81,76508.97,0.0,-0.93717,6e-05,7.61595]
[1779577529560,35.81,76509.15,0.0,-0.93716,6e-05,7.61641]
[1779577532581,35.8,76511.98,0.0,-0.93705,6e-05,7.62632]
[1779577533890,35.8,76513.69,0.0,-0.93696,6e-05,7.63524]
[1779577533976,35.8,76513.69,0.0,-0.93696,6e-05,7.63524]
[1779577534044,35.8,76513.69,0.0,-0.93696,6e-05,7.63524]
[1779577534225,35.8,76513.69,0.0,-0.93696,6e-05,7.63524]
[1779577534595,35.8,76513.81,0.0,-0.93695,6e-05,7.63558]
[1779577538102,35.8,76514.58,0.0,-0.93692,6e-05,7.63881]
[1779577538226,35.8,76514.58,0.0,-0.93692,6e-05,7.63881]
[1779577538507,35.8,76514.58,0.0,-0.93692,6e-05,7.63881]
[1779577538724,35.8,76514.58,0.0,-0.93692,6e-05,7.63881]
[1779577538771,35.8,76517.02,0.0,-0.93679,6e-05,7.65165]
[1779577542651,35.8,76523.12,0.0,-0.93646,6e-05,7.68319]
[1779577544576,35.8,76525.95,0.0,-0.9363,6e-05,7.6981]
[1779577544724,35.8,76525.95,0.0,-0.9363,6e-05,7.6981]
[1779577544669,35.8,76526.97,0.0,-0.93625,6e-05,7.7032]
[1779577544902,35.8,76526.97,0.0,-0.93625,6e-05,7.7032]
[1779577544973,35.8,76526.97,0.0,-0.93625,6e-05,7.7032]
[1779577545676,35.8,76527.35,0.0,-0.93623,6e-05,7.70482]
[1779577550711,35.79,76530.32,0.0,-0.93609,6e-05,7.71865]
[1779577555746,35.79,76531.16,0.0,-0.93606,6e-05,7.72091]
[1779577557963,35.78,76531.34,0.0,-0.93606,6e-05,7.72098]
[1779577557975,35.78,76531.34,0.0,-0.93606,6e-05,7.72098]
[1779577558767,35.78,76535.5,0.0,-0.93583,6e-05,7.74312]
[1779577559155,35.78,76535.5,0.0,-0.93583,6e-05,7.74312]
[1779577559223,35.78,76535.5,0.0,-0.93583,6e-05,7.74312]
[1779577559774,35.78,76538.57,0.0,-0.93566,6e-05,7.75934]
[1779577561788,35.78,76541.92,0.0,-0.93548,6e-05,7.77656]
[1779577563168,35.78,76542.98,0.0,-0.93543,6e-05,7.78181]
[1779577563227,35.78,76542.98,0.0,-0.93543,6e-05,7.78181]
[1779577563802,35.78,76544.76,0.0,-0.93533,6e-05,7.79098]
[1779577563903,35.78,76544.76,0.0,-0.93533,6e-05,7.79098]
[1779577563980,35.78,76544.76,0.0,-0.93533,6e-05,7.79098]
[1779577564812,35.78,76548.19,0.0,-0.93514,6e-05,7.80915]
[1779577565816,35.78,76554.49,0.0,-0.93478,6e-05,7.84359]
[1779577571262,35.77,76555.07,0.0,-0.93477,6e-05,7.84424]
[1779577571362,35.77,76555.07,0.0,-0.93477,6e-05,7.84424]
[1779577571446,35.77,76555.27,0.0,-0.93477,6e-05,7.84464]
[1779577572029,35.77,76584.55,0.0,-0.93307,6e-05,8.00594]
[1779577572906,35.77,76643.34,0.0,-0.92954,6e-05,8.3352]
[1779577573896,35.77,76647.97,0.0,-0.92926,6e-05,8.36157]
[1779577575073,35.77,76647.97,0.0,-0.92926,6e-05,8.36157]
[1779577575168,35.77,76648.46,0.0,-0.92923,6e-05,8.36398]
[1779577577239,35.77,76651.24,0.0,-0.92907,6e-05,8.37934]
[1779577577299,35.77,76645.26,0.0,-0.92944,6e-05,8.34455]
[1779577581953,35.76,76650.66,0.0,-0.92913,6e-05,8.37361]
[1779577585981,35.76,76645.53,0.0,-0.92946,6e-05,8.34278]
[1779577587246,35.76,76645.53,0.0,-0.92946,6e-05,8.34278]
[1779577587320,35.76,76642.4,0.0,-0.92966,6e-05,8.32417]
[1779577591016,35.76,76645.11,0.0,-0.92954,6e-05,8.3344]
[1779577596051,35.75,76649.08,0.0,-0.92932,6e-05,8.35482]
[1779577601086,35.75,76650.59,0.0,-0.92927,6e-05,8.35992]
[1779577606121,35.74,76650.78,0.0,-0.9293,6e-05,8.35678]
[1779577611156,35.73,76650.74,0.0,-0.92935,6e-05,8.35246]
[1779577616191,35.72,76651.78,0.0,-0.92933,6e-05,8.35433]
[1779577617237,35.72,76651.78,0.0,-0.92933,6e-05,8.35433]
[1779577617326,35.72,76652.18,0.0,-0.92932,6e-05,8.3558]
[1779577623240,35.71,76651.36,0.0,-0.92942,6e-05,8.34637]
[1779577628275,35.7,76653.74,0.0,-0.92932,6e-05,8.35592]
[1779577633309,35.7,76654.24,0.0,-0.92933,6e-05,8.35481]
[1779577635222,35.69,76653.81,0.0,-0.92936,6e-05,8.35158]
[1779577638345,35.69,76665.24,0.0,-0.92869,6e-05,8.41353]
[1779577639352,35.69,76667.62,0.0,-0.92855,6e-05,8.42663]
[1779577641992,35.69,76669.19,0.0,-0.92847,6e-05,8.43459]
[1779577642372,35.69,76678.3,0.0,-0.92791,6e-05,8.4862]
[1779577643380,35.68,76684.6,0.0,-0.92752,6e-05,8.52175]
[1779577646401,35.68,76688.59,0.0,-0.92729,6e-05,8.54272]
[1779577649422,35.68,76684.61,0.0,-0.92756,6e-05,8.51775]
[1779577650154,35.68,76684.61,0.0,-0.92756,6e-05,8.51775]
[1779577650429,35.67,76684.49,0.0,-0.92758,6e-05,8.51638]
[1779577653451,35.67,76681.26,0.0,-0.92783,6e-05,8.4919]
[1779577654230,35.67,76681.26,0.0,-0.92783,6e-05,8.4919]
[1779577658191,35.67,76681.85,0.0,-0.92782,6e-05,8.49282]
[1779577658226,35.67,76681.85,0.0,-0.92782,6e-05,8.49282]
[1779577659412,35.66,76682.48,0.0,-0.92779,6e-05,8.49579]
[1779577659472,35.66,76682.48,0.0,-0.92779,6e-05,8.49579]
[1779577659698,35.66,76682.16,0.0,-0.92782,6e-05,8.49332]
[1779577665071,35.66,76680.54,0.0,-0.92796,6e-05,8.48041]
[1779577665223,35.66,76680.54,0.0,-0.92796,6e-05,8.48041]
[1779577665536,35.65,76674.15,0.0,-0.92837,6e-05,8.44292]
[1779577667171,35.65,76672.28,0.0,-0.92849,6e-05,8.4314]
[1779577667550,35.65,76666.88,0.0,-0.92884,6e-05,8.39975]
[1779577668793,35.65,76666.88,0.0,-0.92884,6e-05,8.39975]
[1779577668894,35.65,76663.63,0.0,-0.92904,6e-05,8.38047]
[1779577668973,35.65,76663.63,0.0,-0.92904,6e-05,8.38047]
[1779577669564,35.65,76664.02,0.0,-0.92903,6e-05,8.38196]
[1779577674600,35.64,76664.22,0.0,-0.92906,6e-05,8.37947]
[1779577679635,35.63,76664.36,0.0,-0.92909,6e-05,8.37667]
[1779577681126,35.63,76663.93,0.0,-0.92912,6e-05,8.37351]
[1779577681649,35.63,76654.07,0.0,-0.92973,6e-05,8.31671]
[1779577682656,35.63,76648.72,0.0,-0.93007,6e-05,8.28574]
[1779577688698,35.62,76647.88,0.0,-0.93016,6e-05,8.27758]
[1779577690156,35.62,76647.94,0.0,-0.93016,6e-05,8.27737]
[1779577690712,35.62,76649.35,0.0,-0.93008,6e-05,8.2848]
[1779577692230,35.62,76648.99,0.0,-0.93011,6e-05,8.2822]
[1779577692726,35.62,76649.06,0.0,-0.93011,6e-05,8.28203]
[1779577694740,35.62,76652.51,0.0,-0.92991,6e-05,8.30047]
[1779577695119,35.62,76652.51,0.0,-0.92991,6e-05,8.30047]
[1779577702797,35.61,76650.77,0.0,-0.93007,6e-05,8.28606]
[1779577705818,35.61,76647.92,0.0,-0.93026,6e-05,8.26825]
[1779577706824,35.6,76644.36,0.0,-0.93048,6e-05,8.24757]
[1779577708231,35.6,76644.44,0.0,-0.93048,6e-05,8.24753]
[1779577708839,35.6,76644.51,0.0,-0.93048,6e-05,8.24744]
[1779577716895,35.6,76645.29,0.0,-0.93051,6e-05,8.24409]
[1779577721930,35.59,76643.27,0.0,-0.93065,6e-05,8.23034]
[1779577727974,35.59,76643.34,0.0,-0.93068,6e-05,8.22809]
[1779577739051,35.58,76643.22,0.0,-0.93074,6e-05,8.2227]
[1779577743079,35.57,76625.2,0.0,-0.93184,6e-05,8.11951]
[1779577744086,35.57,76616.47,0.0,-0.93237,6e-05,8.07017]
[1779577745093,35.57,76616.59,0.0,-0.93236,6e-05,8.07059]
[1779577746233,35.57,76616.59,0.0,-0.93236,6e-05,8.07059]
[1779577746334,35.57,76616.88,0.0,-0.93235,6e-05,8.07185]
[1779577752142,35.57,76615.24,0.0,-0.93247,6e-05,8.06108]
[1779577757297,35.57,76614.95,0.0,-0.9325,6e-05,8.05808]
[1779577757474,35.57,76614.95,0.0,-0.9325,6e-05,8.05808]
[1779577757575,35.56,76615.01,0.0,-0.9325,6e-05,8.05774]
[1779577763000,35.56,76615.64,0.0,-0.93248,6e-05,8.06024]
[1779577763735,35.56,76628.49,0.0,-0.93172,6e-05,8.13143]
[1779577764232,35.56,76628.49,0.0,-0.93172,6e-05,8.13143]
[1779577765234,35.56,76627.81,0.0,-0.93176,6e-05,8.12734]
[1779577766241,35.56,76638.62,0.0,-0.93111,6e-05,8.18795]
[1779577767248,35.56,76642.76,0.0,-0.93087,6e-05,8.21068]
[1779577771276,35.56,76637.22,0.0,-0.93125,6e-05,8.17391]
[1779577775672,35.55,76635.13,0.0,-0.93139,6e-05,8.16111]
[1779577775726,35.55,76635.13,0.0,-0.93139,6e-05,8.16111]
[1779577776205,35.55,76635.13,0.0,-0.93139,6e-05,8.16078]
[1779577776224,35.55,76635.13,0.0,-0.93139,6e-05,8.16078]
[1779577776306,35.55,76635.13,0.0,-0.9314,6e-05,8.16044]
[1779577784367,35.55,76635.18,0.0,-0.93142,6e-05,8.15801]
[1779577792884,35.55,76635.28,0.0,-0.93142,6e-05,8.15823]
[1779577792972,35.55,76635.28,0.0,-0.93142,6e-05,8.15823]
[1779577798465,35.54,76635.42,0.0,-0.93146,6e-05,8.15459]
[1779577803500,35.53,76626.99,0.0,-0.93198,6e-05,8.10554]
[1779577805514,35.53,76623.6,0.0,-0.93219,6e-05,8.08604]
[1779577808367,35.53,76623.51,0.0,-0.9322,6e-05,8.08532]
[1779577808476,35.53,76623.51,0.0,-0.9322,6e-05,8.08532]
[1779577809043,35.53,76623.51,0.0,-0.9322,6e-05,8.08532]
[1779577809222,35.53,76623.51,0.0,-0.9322,6e-05,8.08488]
[1779577809541,35.53,76623.49,0.0,-0.93221,6e-05,8.08455]
[1779577814577,35.53,76620.12,0.0,-0.93242,6e-05,8.06465]
[1779577815985,35.53,76620.12,0.0,-0.93242,6e-05,8.06465]
[1779577816224,35.53,76620.12,0.0,-0.93242,6e-05,8.06446]
[1779577822633,35.53,76622.17,0.0,-0.93232,6e-05,8.07399]
[1779577827668,35.52,76620.99,0.0,-0.9324,6e-05,8.06641]
[1779577829131,35.52,76620.92,0.0,-0.93241,6e-05,8.06582]
[1779577829224,35.52,76620.92,0.0,-0.93241,6e-05,8.06582]
[1779577829595,35.52,76620.92,0.0,-0.93241,6e-05,8.06582]
[1779577829725,35.52,76620.92,0.0,-0.93241,6e-05,8.06582]
[1779577829826,35.52,76620.54,0.0,-0.93243,6e-05,8.0635]
[1779577836733,35.52,76620.08,0.0,-0.9325,6e-05,8.05579]
[1779577841791,35.52,76634.44,0.0,-0.93165,6e-05,8.1355]
[1779577842800,35.52,76642.75,0.0,-0.93116,6e-05,8.18205]
[1779577843807,35.52,76643.23,0.0,-0.93113,6e-05,8.18438]
[1779577846511,35.52,76645.17,0.0,-0.93102,6e-05,8.1946]
[1779577846727,35.52,76645.17,0.0,-0.93102,6e-05,8.1946]
[1779577850978,35.51,76650.54,0.0,-0.93071,6e-05,8.22376]
[1779577851076,35.51,76650.57,0.0,-0.93072,6e-05,8.22309]
[1779577851223,35.51,76650.57,0.0,-0.93072,6e-05,8.22309]
[1779577851865,35.51,76657.61,0.0,-0.93029,6e-05,8.26259]
[1779577856899,35.51,76656.44,0.0,-0.93039,6e-05,8.2536]
[1779577857674,35.51,76656.44,0.0,-0.93039,6e-05,8.2536]
[1779577857726,35.51,76656.44,0.0,-0.93039,6e-05,8.2536]
[1779577862941,35.5,76657.19,0.0,-0.93037,6e-05,8.25515]
[1779577867976,35.5,76657.2,0.0,-0.9304,6e-05,8.25297]
[1779577869990,35.5,76652.27,0.0,-0.93071,6e-05,8.22415]
[1779577873936,35.49,76651.95,0.0,-0.93074,6e-05,8.22115]
[1779577873972,35.49,76651.95,0.0,-0.93074,6e-05,8.22115]
[1779577876350,35.49,76652.12,0.0,-0.93074,6e-05,8.22094]
[1779577876472,35.49,76652.12,0.0,-0.93074,6e-05,8.22094]
[1779577877044,35.49,76652.18,0.0,-0.93074,6e-05,8.22089]
[1779577882079,35.49,76651.36,0.0,-0.93081,6e-05,8.21429]
[1779577885198,35.49,76649.59,0.0,-0.93093,6e-05,8.20352]
[1779577885225,35.49,76649.59,0.0,-0.93093,6e-05,8.20352]
[1779577893156,35.48,76650.37,0.0,-0.93095,6e-05,8.20073]
[1779577895613,35.48,76650.08,0.0,-0.93097,6e-05,8.19835]
[1779577895724,35.48,76650.08,0.0,-0.93097,6e-05,8.19835]
[1779577896566,35.48,76650.08,0.0,-0.93098,6e-05,8.19798]
[1779577896727,35.48,76650.08,0.0,-0.93098,6e-05,8.19798]
[1779577896829,35.48,76649.7,0.0,-0.931,6e-05,8.19547]
[1779577902219,35.47,76649.63,0.0,-0.93103,6e-05,8.19326]
[1779577903226,35.47,76655.77,0.0,-0.93066,6e-05,8.22768]
[1779577904704,35.47,76655.77,0.0,-0.93066,6e-05,8.22768]
[1779577904724,35.47,76655.77,0.0,-0.93066,6e-05,8.22768]
[1779577909268,35.47,76664.86,0.0,-0.93013,6e-05,8.2768]
[1779577910742,35.47,76664.86,0.0,-0.93013,6e-05,8.2768]
[1779577910975,35.47,76664.86,0.0,-0.93013,6e-05,8.2768]
[1779577912338,35.47,76665.24,0.0,-0.93012,6e-05,8.27803]
[1779577912473,35.47,76665.24,0.0,-0.93012,6e-05,8.27803]
[1779577912558,35.46,76665.24,0.0,-0.93013,6e-05,8.27706]
[1779577919338,35.46,76663.11,0.0,-0.93029,6e-05,8.26214]
[1779577923366,35.45,76655.84,0.0,-0.93075,6e-05,8.21901]
[1779577924514,35.45,76655.84,0.0,-0.93075,6e-05,8.21901]
[1779577924723,35.45,76655.84,0.0,-0.93075,6e-05,8.21901]
[1779577930415,35.45,76653.69,0.0,-0.93092,6e-05,8.20375]
[1779577931422,35.45,76646.24,0.0,-0.93137,6e-05,8.16123]
[1779577933436,35.45,76643.94,0.0,-0.93152,6e-05,8.14766]
[1779577934474,35.45,76643.94,0.0,-0.93152,6e-05,8.14766]
[1779577934725,35.45,76643.94,0.0,-0.93152,6e-05,8.14766]
[1779577935483,35.45,76643.45,0.0,-0.93155,6e-05,8.14461]
[1779577935726,35.45,76643.45,0.0,-0.93155,6e-05,8.14461]
[1779577935827,35.45,76643.45,0.0,-0.93155,6e-05,8.14433]
[1779577943506,35.44,76642.5,0.0,-0.93164,6e-05,8.1367]
[1779577946844,35.44,76642.43,0.0,-0.93165,6e-05,8.13575]
[1779577946973,35.44,76642.43,0.0,-0.93165,6e-05,8.13575]
[1779577947534,35.44,76634.7,0.0,-0.93212,6e-05,8.09164]
[1779577949548,35.44,76632.95,0.0,-0.93223,6e-05,8.08137]
[1779577951751,35.44,76632.79,0.0,-0.93224,6e-05,8.08027]
[1779577951973,35.44,76632.79,0.0,-0.93224,6e-05,8.08027]
[1779577952075,35.44,76632.95,0.0,-0.93226,6e-05,8.07709]
[1779577963645,35.43,76633.16,0.0,-0.93227,6e-05,8.07592]
[1779577966917,35.43,76633.32,0.0,-0.93227,6e-05,8.07663]
[1779577966978,35.43,76633.32,0.0,-0.93227,6e-05,8.07663]
[1779577972709,35.43,76632.6,0.0,-0.93233,6e-05,8.07106]
[1779577975793,35.43,76631.29,0.0,-0.93241,6e-05,8.06353]
[1779577975977,35.43,76631.29,0.0,-0.93241,6e-05,8.06353]
[1779577976730,35.43,76631.29,0.0,-0.93241,6e-05,8.0632]
[1779577976974,35.43,76631.29,0.0,-0.93241,6e-05,8.0632]
[1779577977016,35.43,76631.18,0.0,-0.93242,6e-05,8.06242]
[1779577984793,35.43,76631.27,0.0,-0.93243,6e-05,8.06171]
[1779577989828,35.42,76632.27,0.0,-0.93237,6e-05,8.06662]
[1779577990426,35.42,76632.27,0.0,-0.93237,6e-05,8.06662]
[1779577990473,35.42,76632.27,0.0,-0.93237,6e-05,8.06662]
[1779577995869,35.42,76632.26,0.0,-0.93238,6e-05,8.06572]
[1779577999144,35.42,76631.63,0.0,-0.93242,6e-05,8.0619]
[1779577999224,35.42,76631.63,0.0,-0.93242,6e-05,8.0619]
[1779578000107,35.42,76632.12,0.0,-0.9324,6e-05,8.06453]
[1779578000225,35.42,76632.12,0.0,-0.9324,6e-05,8.06453]
[1779578000208,35.42,76632.13,0.0,-0.9324,6e-05,8.06445]
[1779578005940,35.42,76632.4,0.0,-0.93239,6e-05,8.06521]
[1779578010975,35.42,76631.78,0.0,-0.93243,6e-05,8.06111]
[1779578013996,35.42,76623.34,0.0,-0.93297,6e-05,8.00957]
[1779578015007,35.42,76615.49,0.0,-0.93344,6e-05,7.96547]
[1779578016015,35.42,76615.28,0.0,-0.93345,6e-05,7.96414]
[1779578016908,35.42,76615.28,0.0,-0.93345,6e-05,7.96414]
[1779578016972,35.42,76615.28,0.0,-0.93345,6e-05,7.96414]
[1779578022056,35.42,76615.41,0.0,-0.93345,6e-05,7.96431]
[1779578027091,35.42,76613.62,0.0,-0.93356,6e-05,7.95349]
[1779578028659,35.41,76610.21,0.0,-0.93377,6e-05,7.93432]
[1779578028726,35.41,76610.21,0.0,-0.93377,6e-05,7.93432]
[1779578030685,35.41,76609.09,0.0,-0.93384,6e-05,7.92781]
[1779578030725,35.41,76609.09,0.0,-0.93384,6e-05,7.92781]
[1779578031122,35.41,76607.83,0.0,-0.93391,6e-05,7.92067]
[1779578033846,35.41,76607.09,0.0,-0.93396,6e-05,7.91631]
[1779578033975,35.41,76607.09,0.0,-0.93396,6e-05,7.91631]
[1779578039178,35.41,76605.28,0.0,-0.93407,6e-05,7.90552]
[1779578040394,35.41,76605.3,0.0,-0.93407,6e-05,7.90551]
[1779578040474,35.41,76605.3,0.0,-0.93407,6e-05,7.90551]
[1779578041172,35.41,76605.3,0.0,-0.93407,6e-05,7.90551]
[1779578041229,35.41,76605.3,0.0,-0.93407,6e-05,7.90551]
[1779578041231,35.41,76605.38,0.0,-0.93407,6e-05,7.90584]
[1779578046231,35.41,76599.59,0.0,-0.93441,6e-05,7.87306]
[1779578047434,35.41,76598.61,0.0,-0.93447,6e-05,7.86754]
[1779578047474,35.41,76598.61,0.0,-0.93447,6e-05,7.86754]
[1779578053597,35.41,76597.74,0.0,-0.93453,6e-05,7.86229]
[1779578056303,35.41,76580.75,0.0,-0.93552,6e-05,7.76808]
[1779578057311,35.41,76579.05,0.0,-0.93562,6e-05,7.7582]
[1779578058318,35.41,76583.68,0.0,-0.93535,6e-05,7.78376]
[1779578062137,35.41,76583.26,0.0,-0.93538,6e-05,7.7815]
[1779578062226,35.41,76583.26,0.0,-0.93538,6e-05,7.7815]
[1779578063231,35.41,76583.26,0.0,-0.93538,6e-05,7.78158]
[1779578063320,35.41,76583.14,0.0,-0.93538,6e-05,7.78097]
[1779578063476,35.41,76583.14,0.0,-0.93538,6e-05,7.78097]
[1779578072416,35.41,76582.76,0.0,-0.93543,6e-05,7.77563]
[1779578077450,35.41,76589.12,0.0,-0.93505,6e-05,7.81115]
[1779578080891,35.41,76589.48,0.0,-0.93503,6e-05,7.81329]
[1779578081479,35.41,76596.28,0.0,-0.93464,6e-05,7.85099]
[1779578082486,35.41,76599.98,0.0,-0.93442,6e-05,7.87155]
[1779578084840,35.41,76599.98,0.0,-0.93442,6e-05,7.87155]
[1779578084939,35.41,76600.16,0.0,-0.93441,6e-05,7.87247]
[1779578090542,35.41,76596.66,0.0,-0.93462,6e-05,7.85283]
[1779578093060,35.41,76595.92,0.0,-0.93466,6e-05,7.84867]
[1779578093225,35.41,76595.92,0.0,-0.93466,6e-05,7.84867]
[1779578093325,35.41,76589.04,0.0,-0.93506,6e-05,7.81054]
[1779578094055,35.41,76589.04,0.0,-0.93506,6e-05,7.81054]
[1779578094229,35.41,76589.04,0.0,-0.93506,6e-05,7.81054]
[1779578094327,35.41,76587.9,0.0,-0.93513,6e-05,7.80426]
[1779578099605,35.41,76586.72,0.0,-0.93519,6e-05,7.79796]
[1779578103144,35.41,76588.94,0.0,-0.93506,6e-05,7.81032]
[1779578103222,35.41,76588.94,0.0,-0.93506,6e-05,7.81032]
[1779578103245,35.41,76594.54,0.0,-0.93474,6e-05,7.8413]
[1779578108669,35.41,76595.07,0.0,-0.93471,6e-05,7.84418]
[1779578110049,35.41,76595.07,0.0,-0.93471,6e-05,7.84418]
[1779578110224,35.41,76595.07,0.0,-0.93471,6e-05,7.84418]
[1779578110316,35.41,76600.33,0.0,-0.9344,6e-05,7.87331]
[1779578111207,35.41,76600.33,0.0,-0.9344,6e-05,7.87331]
[1779578111230,35.41,76600.33,0.0,-0.9344,6e-05,7.87331]
[1779578111244,35.41,76602.68,0.0,-0.93426,6e-05,7.8863]
[1779578116724,35.41,76612.35,0.0,-0.9337,6e-05,7.93955]
[1779578118146,35.41,76612.35,0.0,-0.9337,6e-05,7.93955]
[1779578118226,35.41,76612.35,0.0,-0.9337,6e-05,7.93955]
[1779578120752,35.41,76608.43,0.0,-0.93394,6e-05,7.91705]
[1779578122028,35.41,76608.43,0.0,-0.93394,6e-05,7.91705]
[1779578122231,35.41,76608.43,0.0,-0.93394,6e-05,7.91705]
[1779578122302,35.41,76608.43,0.0,-0.93394,6e-05,7.91705]
[1779578122351,35.41,76607.68,0.0,-0.93398,6e-05,7.91275]
[1779578122476,35.41,76607.68,0.0,-0.93398,6e-05,7.91275]
[1779578123775,35.41,76619.43,0.0,-0.93329,6e-05,7.978]
[1779578124782,35.41,76627.64,0.0,-0.93281,6e-05,8.02391]
[1779578125789,35.41,76629.74,0.0,-0.93268,6e-05,8.03558]
[1779578126658,35.41,76629.74,0.0,-0.93268,6e-05,8.03558]
[1779578127367,35.41,76629.74,0.0,-0.93268,6e-05,8.03558]
[1779578132838,35.41,76637.05,0.0,-0.93228,6e-05,8.07184]
[1779578133853,35.4,76642.87,0.0,-0.93194,6e-05,8.10441]
[1779578136724,35.4,76644.6,0.0,-0.93184,6e-05,8.11367]
[1779578136972,35.4,76644.6,0.0,-0.93184,6e-05,8.11367]
[1779578137884,35.4,76644.71,0.0,-0.93183,6e-05,8.11403]
[1779578137984,35.4,76644.71,0.0,-0.93183,6e-05,8.11403]
[1779578137986,35.4,76645.11,0.0,-0.93181,6e-05,8.11603]
[1779578145937,35.4,76645.47,0.0,-0.93181,6e-05,8.11603]
[1779578146944,35.4,76639.63,0.0,-0.93217,6e-05,8.0829]
[1779578148385,35.4,76639.63,0.0,-0.93217,6e-05,8.0829]
[1779578148473,35.4,76639.26,0.0,-0.93219,6e-05,8.08064]
[1779578153719,35.4,76634.97,0.0,-0.93246,6e-05,8.05584]
[1779578153976,35.4,76634.97,0.0,-0.93246,6e-05,8.05584]
[1779578154040,35.4,76634.97,0.0,-0.93246,6e-05,8.05584]
[1779578154222,35.4,76634.97,0.0,-0.93246,6e-05,8.05584]
[1779578154323,35.4,76634.83,0.0,-0.93246,6e-05,8.05493]
[1779578161042,35.39,76634.43,0.0,-0.9325,6e-05,8.05179]
[1779578162049,35.39,76638.76,0.0,-0.93224,6e-05,8.07601]
[1779578163567,35.39,76640.52,0.0,-0.93214,6e-05,8.08575]
[1779578163725,35.39,76640.52,0.0,-0.93214,6e-05,8.08575]
[1779578169005,35.39,76637.98,0.0,-0.9323,6e-05,8.07056]
[1779578169224,35.39,76637.98,0.0,-0.9323,6e-05,8.07056]
[1779578169324,35.39,76637.73,0.0,-0.93232,6e-05,8.069]
[1779578170670,35.39,76638.28,0.0,-0.93228,6e-05,8.07193]
[1779578170723,35.39,76638.28,0.0,-0.93228,6e-05,8.07193]
[1779578176148,35.39,76637.79,0.0,-0.93232,6e-05,8.06822]
[1779578180202,35.39,76638.7,0.0,-0.93227,6e-05,8.07285]
[1779578180223,35.39,76638.7,0.0,-0.93227,6e-05,8.07285]
[1779578181586,35.39,76638.75,0.0,-0.93228,6e-05,8.0728]
[1779578181728,35.39,76638.75,0.0,-0.93228,6e-05,8.0728]
[1779578182192,35.39,76638.79,0.0,-0.93227,6e-05,8.07286]
[1779578185749,35.39,76636.45,0.0,-0.93242,6e-05,8.05921]
[1779578185975,35.39,76636.45,0.0,-0.93242,6e-05,8.05921]
[1779578191253,35.39,76634.24,0.0,-0.93259,6e-05,8.04216]
[1779578196278,35.38,76634.33,0.0,-0.93259,6e-05,8.04218]
[1779578200988,35.38,76634.72,0.0,-0.93257,6e-05,8.04376]
[1779578201222,35.38,76634.72,0.0,-0.93257,6e-05,8.04376]
[1779578202467,35.38,76634.76,0.0,-0.93257,6e-05,8.04386]
[1779578202480,35.38,76634.76,0.0,-0.93257,6e-05,8.04386]
[1779578203337,35.38,76635.98,0.0,-0.9325,6e-05,8.05045]
[1779578208365,35.38,76636.35,0.0,-0.93249,6e-05,8.05197]
[1779578208479,35.38,76636.35,0.0,-0.93249,6e-05,8.05197]
[1779578214416,35.38,76636.61,0.0,-0.93248,6e-05,8.05246]
[1779578215358,35.38,76636.61,0.0,-0.93248,6e-05,8.05246]
[1779578215472,35.38,76636.61,0.0,-0.93248,6e-05,8.05246]
[1779578216430,35.38,76642.09,0.0,-0.93216,6e-05,8.08301]
[1779578218012,35.38,76643.99,0.0,-0.93204,6e-05,8.09354]
[1779578218236,35.38,76643.99,0.0,-0.93204,6e-05,8.09354]
[1779578218447,35.38,76645.75,0.0,-0.93194,6e-05,8.10326]
[1779578223482,35.38,76647.8,0.0,-0.93183,6e-05,8.11374]
[1779578227511,35.37,76655.09,0.0,-0.9314,6e-05,8.15407]
[1779578229525,35.37,76656.41,0.0,-0.93132,6e-05,8.16098]
[1779578231475,35.37,76656.41,0.0,-0.93132,6e-05,8.16098]
[1779578233527,35.37,76657.14,0.0,-0.93129,6e-05,8.16426]
[1779578233723,35.37,76657.14,0.0,-0.93129,6e-05,8.16426]
[1779578233823,35.37,76657.36,0.0,-0.93128,6e-05,8.16492]
[1779578239954,35.37,76657.11,0.0,-0.93131,6e-05,8.16234]
[1779578241476,35.37,76656.82,0.0,-0.93133,6e-05,8.16011]
[1779578243623,35.37,76647.61,0.0,-0.9319,6e-05,8.10718]
[1779578244933,35.37,76647.61,0.0,-0.9319,6e-05,8.10718]
[1779578244976,35.37,76647.61,0.0,-0.9319,6e-05,8.10718]
[1779578245073,35.37,76644.84,0.0,-0.93207,6e-05,8.09106]
[1779578246037,35.37,76644.84,0.0,-0.93207,6e-05,8.09106]
[1779578246223,35.37,76644.84,0.0,-0.93207,6e-05,8.09106]
[1779578252686,35.36,76647.13,0.0,-0.93198,6e-05,8.09877]
[1779578253693,35.36,76654.31,0.0,-0.93155,6e-05,8.13915]
[1779578254880,35.36,76654.31,0.0,-0.93155,6e-05,8.13915]
[1779578254977,35.36,76654.31,0.0,-0.93155,6e-05,8.13915]
[1779578255481,35.36,76654.31,0.0,-0.93155,6e-05,8.13915]
[1779578254981,35.36,76656.18,0.0,-0.93144,6e-05,8.14928]
[1779578255721,35.36,76656.18,0.0,-0.93144,6e-05,8.14928]
[1779578257723,35.36,76662.31,0.0,-0.93107,6e-05,8.1835]
[1779578259105,35.36,76662.31,0.0,-0.93107,6e-05,8.1835]
[1779578259224,35.36,76662.31,0.0,-0.93107,6e-05,8.1835]
[1779578259326,35.36,76661.95,0.0,-0.9311,6e-05,8.18086]
[1779578260168,35.36,76661.95,0.0,-0.9311,6e-05,8.18086]
[1779578260221,35.36,76661.95,0.0,-0.9311,6e-05,8.18086]
[1779578266786,35.35,76662.62,0.0,-0.93109,6e-05,8.1821]
[1779578271821,35.35,76661.21,0.0,-0.93119,6e-05,8.17248]
[1779578272828,35.35,76656.83,0.0,-0.93146,6e-05,8.14735]
[1779578274087,35.35,76656.83,0.0,-0.93146,6e-05,8.14735]
[1779578274225,35.35,76656.83,0.0,-0.93146,6e-05,8.14735]
[1779578274328,35.35,76656.47,0.0,-0.93148,6e-05,8.14504]
[1779578275786,35.35,76656.89,0.0,-0.93146,6e-05,8.14715]
[1779578275972,35.35,76656.89,0.0,-0.93146,6e-05,8.14715]
[1779578277863,35.35,76664.15,0.0,-0.93103,6e-05,8.18749]
[1779578279037,35.35,76664.15,0.0,-0.93103,6e-05,8.18749]
[1779578279229,35.35,76664.15,0.0,-0.93103,6e-05,8.18749]
[1779578279330,35.35,76667.51,0.0,-0.93083,6e-05,8.20625]
[1779578280295,35.35,76667.51,0.0,-0.93083,6e-05,8.20625]
[1779578280471,35.35,76667.51,0.0,-0.93083,6e-05,8.20625]
[1779578284037,35.34,76663.13,0.0,-0.93111,6e-05,8.17998]
[1779578284225,35.34,76663.13,0.0,-0.93111,6e-05,8.17998]
[1779578284318,35.34,76663.13,0.0,-0.93111,6e-05,8.17998]
[1779578284472,35.34,76663.13,0.0,-0.93111,6e-05,8.17998]
[1779578284572,35.34,76661.35,0.0,-0.93122,6e-05,8.16957]
[1779578286930,35.34,76657.8,0.0,-0.93145,6e-05,8.14857]
[1779578291967,35.34,76658.46,0.0,-0.93142,6e-05,8.15091]
[1779578298010,35.34,76658.37,0.0,-0.93145,6e-05,8.14868]
[1779578304052,35.33,76659.35,0.0,-0.93141,6e-05,8.15249]
[1779578304693,35.33,76659.35,0.0,-0.93141,6e-05,8.15249]
[1779578304729,35.33,76659.35,0.0,-0.93141,6e-05,8.15249]
[1779578305312,35.33,76659.35,0.0,-0.93141,6e-05,8.15249]
[1779578305476,35.33,76659.35,0.0,-0.93141,6e-05,8.15249]
[1779578305527,35.33,76659.35,0.0,-0.93141,6e-05,8.15221]
[1779578308082,35.33,76652.17,0.0,-0.93185,6e-05,8.11072]
[1779578308981,35.33,76652.17,0.0,-0.93185,6e-05,8.11072]
[1779578309227,35.33,76652.17,0.0,-0.93185,6e-05,8.11072]
[1779578309246,35.33,76650.57,0.0,-0.93195,6e-05,8.10146]
[1779578310190,35.33,76650.57,0.0,-0.93195,6e-05,8.10146]
[1779578310222,35.33,76650.57,0.0,-0.93195,6e-05,8.10146]
[1779578316138,35.33,76650.49,0.0,-0.932,6e-05,8.09572]
[1779578319228,35.33,76651.41,0.0,-0.93195,6e-05,8.10051]
[1779578319475,35.33,76651.41,0.0,-0.93195,6e-05,8.10051]
[1779578319553,35.33,76654.19,0.0,-0.93178,6e-05,8.11602]
[1779578320351,35.33,76654.19,0.0,-0.93178,6e-05,8.11602]
[1779578320473,35.33,76654.19,0.0,-0.93178,6e-05,8.11602]
[1779578320575,35.33,76657.71,0.0,-0.93157,6e-05,8.13571]
[1779578322180,35.32,76662.13,0.0,-0.93131,6e-05,8.16023]
[1779578327215,35.32,76661.11,0.0,-0.93139,6e-05,8.15296]
[1779578329196,35.32,76660.37,0.0,-0.93144,6e-05,8.14849]
[1779578329227,35.32,76660.37,0.0,-0.93144,6e-05,8.14849]
[1779578329297,35.32,76660.12,0.0,-0.93146,6e-05,8.14682]
[1779578330137,35.32,76660.12,0.0,-0.93146,6e-05,8.14682]
[1779578330226,35.32,76660.12,0.0,-0.93146,6e-05,8.14682]
[1779578334786,35.32,76657.64,0.0,-0.93162,6e-05,8.13154]
[1779578334978,35.32,76657.64,0.0,-0.93162,6e-05,8.13154]
[1779578335271,35.32,76657.4,0.0,-0.93164,6e-05,8.12995]
[1779578341314,35.32,76647.7,0.0,-0.93224,6e-05,8.07377]
[1779578342321,35.32,76639.91,0.0,-0.93271,6e-05,8.02976]
[1779578344335,35.32,76635.24,0.0,-0.93299,6e-05,8.00339]
[1779578345037,35.32,76635.24,0.0,-0.93299,6e-05,8.00339]
[1779578345224,35.32,76635.24,0.0,-0.93299,6e-05,8.00339]
[1779578350377,35.31,76635.05,0.0,-0.933,6e-05,8.00203]
[1779578354102,35.31,76635.02,0.0,-0.933,6e-05,8.0018]
[1779578354230,35.31,76635.02,0.0,-0.933,6e-05,8.0018]
[1779578359440,35.31,76636.69,0.0,-0.93291,6e-05,8.01057]
[1779578359917,35.31,76636.69,0.0,-0.93291,6e-05,8.01057]
[1779578359970,35.31,76636.69,0.0,-0.93291,6e-05,8.01057]
[1779578360011,35.31,76636.69,0.0,-0.93291,6e-05,8.01047]
[1779578365482,35.31,76635.3,0.0,-0.933,6e-05,8.00214]
[1779578365847,35.31,76635.3,0.0,-0.933,6e-05,8.00214]
[1779578365976,35.31,76635.3,0.0,-0.933,6e-05,8.00214]
[1779578369513,35.31,76630.63,0.0,-0.93328,6e-05,7.97563]
[1779578370520,35.31,76617.65,0.0,-0.93405,6e-05,7.90304]
[1779578371526,35.31,76616.21,0.0,-0.93416,6e-05,7.89104]
[1779578371685,35.31,76616.21,0.0,-0.93416,6e-05,7.89104]
[1779578371724,35.31,76616.21,0.0,-0.93416,6e-05,7.89104]
[1779578372608,35.31,76616.21,0.0,-0.93416,6e-05,7.89104]
[1779578372659,35.31,76616.21,0.0,-0.93417,6e-05,7.89094]
[1779578372726,35.31,76616.21,0.0,-0.93417,6e-05,7.89094]
[1779578378576,35.31,76616.31,0.0,-0.93417,6e-05,7.89084]
[1779578383611,35.31,76615.67,0.0,-0.93421,6e-05,7.88675]
[1779578385140,35.31,76615.29,0.0,-0.93423,6e-05,7.88454]
[1779578385226,35.31,76615.29,0.0,-0.93423,6e-05,7.88454]
[1779578385625,35.31,76615.21,0.0,-0.93424,6e-05,7.88401]
[1779578386632,35.31,76611.94,0.0,-0.93443,6e-05,7.86572]
[1779578387106,35.31,76611.94,0.0,-0.93443,6e-05,7.86572]
[1779578387224,35.31,76611.94,0.0,-0.93443,6e-05,7.86572]
[1779578392676,35.31,76611.14,0.0,-0.93448,6e-05,7.861]
[1779578395702,35.31,76617.43,0.0,-0.93411,6e-05,7.89588]
[1779578396705,35.31,76629.27,0.0,-0.93341,6e-05,7.96192]
[1779578397712,35.31,76633.59,0.0,-0.93316,6e-05,7.98611]
[1779578398819,35.31,76633.59,0.0,-0.93316,6e-05,7.98611]
[1779578399592,35.31,76633.59,0.0,-0.93316,6e-05,7.98611]
[1779578399656,35.31,76636.46,0.0,-0.93299,6e-05,8.00208]
[1779578399970,35.31,76636.46,0.0,-0.93299,6e-05,8.00208]
[1779578400224,35.31,76636.46,0.0,-0.93299,6e-05,8.00208]
[1779578405768,35.31,76631.82,0.0,-0.93327,6e-05,7.97564]
[1779578406775,35.31,76628.8,0.0,-0.93345,6e-05,7.95865]
[1779578408738,35.31,76629.42,0.0,-0.93341,6e-05,7.9621]
[1779578408973,35.31,76629.42,0.0,-0.93341,6e-05,7.9621]
[1779578409075,35.31,76631.16,0.0,-0.93331,6e-05,7.97181]
[1779578410024,35.31,76631.16,0.0,-0.93331,6e-05,7.97181]
[1779578410223,35.31,76631.16,0.0,-0.93331,6e-05,7.97181]
[1779578415839,35.31,76630.64,0.0,-0.93334,6e-05,7.96873]
[1779578420146,35.31,76630.49,0.0,-0.93335,6e-05,7.9678]
[1779578420223,35.31,76630.49,0.0,-0.93335,6e-05,7.9678]
[1779578420306,35.31,76630.56,0.0,-0.93335,6e-05,7.96814]
[1779578421240,35.31,76630.56,0.0,-0.93335,6e-05,7.96814]
[1779578421474,35.31,76630.56,0.0,-0.93335,6e-05,7.96814]
[1779578426916,35.3,76629.91,0.0,-0.93339,6e-05,7.96438]
[1779578431395,35.3,76629.96,0.0,-0.93339,6e-05,7.96462]
[1779578431471,35.3,76629.96,0.0,-0.93339,6e-05,7.96462]
[1779578431496,35.3,76629.93,0.0,-0.93342,6e-05,7.96053]
[1779578432265,35.3,76629.93,0.0,-0.93342,6e-05,7.96053]
[1779578432477,35.3,76629.93,0.0,-0.93342,6e-05,7.96053]
[1779578437992,35.3,76629.3,0.0,-0.93346,6e-05,7.95695]
[1779578439469,35.3,76629.3,0.0,-0.93346,6e-05,7.95695]
[1779578439726,35.3,76629.3,0.0,-0.93346,6e-05,7.95695]
[1779578439688,35.3,76628.86,0.0,-0.93348,6e-05,7.95448]
[1779578440008,35.3,76629.31,0.0,-0.93346,6e-05,7.957]
[1779578440771,35.3,76629.31,0.0,-0.93346,6e-05,7.957]
[1779578440972,35.3,76629.31,0.0,-0.93346,6e-05,7.957]
[1779578445460,35.3,76626.63,0.0,-0.93362,6e-05,7.94191]
[1779578445473,35.3,76626.63,0.0,-0.93362,6e-05,7.94191]
[1779578445572,35.3,76631.86,0.0,-0.93331,6e-05,7.97102]
[1779578446922,35.3,76633.47,0.0,-0.93321,6e-05,7.97985]
[1779578446974,35.3,76633.47,0.0,-0.93321,6e-05,7.97985]
[1779578449070,35.3,76636.05,0.0,-0.93307,6e-05,7.99367]
[1779578454105,35.3,76637.92,0.0,-0.93297,6e-05,8.00297]
[1779578456394,35.3,76637.72,0.0,-0.93298,6e-05,8.00161]
[1779578456474,35.3,76637.72,0.0,-0.93298,6e-05,8.00161]
[1779578456604,35.3,76637.79,0.0,-0.93298,6e-05,8.00176]
[1779578458028,35.3,76637.96,0.0,-0.93297,6e-05,8.00249]
[1779578458227,35.3,76637.96,0.0,-0.93297,6e-05,8.00249]
[1779578463260,35.3,76638.9,0.0,-0.93293,6e-05,8.00683]
[1779578463472,35.3,76638.9,0.0,-0.93293,6e-05,8.00683]
[1779578463539,35.3,76624.49,0.0,-0.93379,6e-05,7.92564]
[1779578464174,35.3,76618.3,0.0,-0.93415,6e-05,7.89099]
[1779578465988,35.3,76617.45,0.0,-0.93421,6e-05,7.8862]
[1779578466222,35.3,76617.45,0.0,-0.93421,6e-05,7.8862]
[1779578468158,35.3,76617.79,0.0,-0.93419,6e-05,7.88801]
[1779578468222,35.3,76617.79,0.0,-0.93419,6e-05,7.88801]
[1779578468324,35.3,76619.89,0.0,-0.93406,6e-05,7.89966]
[1779578473461,35.29,76621.66,0.0,-0.93396,6e-05,7.90924]
[1779578473473,35.29,76621.66,0.0,-0.93396,6e-05,7.90924]
[1779578479280,35.29,76622.08,0.0,-0.93394,6e-05,7.91103]
[1779578484400,35.29,76621.91,0.0,-0.93396,6e-05,7.90988]
[1779578484471,35.29,76621.91,0.0,-0.93396,6e-05,7.90988]
[1779578484727,35.29,76625.1,0.0,-0.93377,6e-05,7.92775]
[1779578486644,35.29,76625.13,0.0,-0.93376,6e-05,7.92801]
[1779578486725,35.29,76625.13,0.0,-0.93376,6e-05,7.92801]
[1779578486746,35.29,76622.67,0.0,-0.93391,6e-05,7.91437]
[1779578491268,35.29,76621.57,0.0,-0.93397,6e-05,7.90859]
[1779578491473,35.29,76621.57,0.0,-0.93397,6e-05,7.90859]
[1779578491575,35.29,76622.35,0.0,-0.93395,6e-05,7.90915]
[1779578492371,35.29,76624.65,0.0,-0.93382,6e-05,7.92193]
[1779578493053,35.29,76624.65,0.0,-0.93382,6e-05,7.92193]
[1779578493221,35.29,76624.65,0.0,-0.93382,6e-05,7.92193]
[1779578498413,35.29,76624.95,0.0,-0.9338,6e-05,7.92309]
[1779578499419,35.29,76627.82,0.0,-0.93363,6e-05,7.93904]
[1779578501911,35.29,76628.39,0.0,-0.9336,6e-05,7.94199]
[1779578502708,35.29,76628.39,0.0,-0.9336,6e-05,7.94199]
[1779578502725,35.29,76628.39,0.0,-0.9336,6e-05,7.94199]
[1779578502802,35.29,76620.84,0.0,-0.93405,6e-05,7.89969]
[1779578503448,35.29,76617.0,0.0,-0.93428,6e-05,7.87823]
[1779578509490,35.29,76613.95,0.0,-0.93446,6e-05,7.86118]
[1779578511124,35.29,76613.95,0.0,-0.93446,6e-05,7.86118]
[1779578511225,35.29,76613.95,0.0,-0.93446,6e-05,7.86118]
[1779578514246,35.29,76614.14,0.0,-0.93445,6e-05,7.86223]
[1779578514469,35.29,76614.14,0.0,-0.93445,6e-05,7.86223]
[1779578514571,35.29,76614.14,0.0,-0.93445,6e-05,7.86222]
[1779578520567,35.29,76613.48,0.0,-0.93449,6e-05,7.85853]
[1779578520955,35.29,76613.48,0.0,-0.93449,6e-05,7.85853]
[1779578520974,35.29,76613.48,0.0,-0.93449,6e-05,7.85853]
[1779578525436,35.29,76611.18,0.0,-0.93462,6e-05,7.84577]
[1779578525474,35.29,76611.18,0.0,-0.93462,6e-05,7.84577]
[1779578525754,35.29,76611.18,0.0,-0.93462,6e-05,7.84577]
[1779578525829,35.29,76609.2,0.0,-0.93474,6e-05,7.83479]
[1779578525972,35.29,76609.2,0.0,-0.93474,6e-05,7.83479]
[1779578534666,35.29,76597.17,0.0,-0.93543,6e-05,7.76874]
[1779578535673,35.29,76591.6,0.0,-0.93575,6e-05,7.73811]
[1779578536686,35.29,76579.48,0.0,-0.93645,6e-05,7.67162]
[1779578537690,35.29,76573.06,0.0,-0.93681,6e-05,7.63671]
[1779578539701,35.3,76569.1,0.0,-0.93703,6e-05,7.61574]
[1779578541715,35.3,76563.55,0.0,-0.93734,6e-05,7.58619]
[1779578546756,35.3,76565.25,0.0,-0.93722,6e-05,7.59746]
[1779578547933,35.3,76565.2,0.0,-0.93722,6e-05,7.59757]
[1779578547972,35.3,76565.2,0.0,-0.93722,6e-05,7.59757]
[1779578551791,35.31,76568.98,0.0,-0.93702,6e-05,7.61595]
[1779578554259,35.31,76570.51,0.0,-0.93692,6e-05,7.625]
[1779578554470,35.31,76570.51,0.0,-0.93692,6e-05,7.625]
[1779578555793,35.31,76571.91,0.0,-0.93684,6e-05,7.633]
[1779578555819,35.31,76572.34,0.0,-0.93681,6e-05,7.63568]
[1779578555973,35.31,76572.34,0.0,-0.93681,6e-05,7.63568]
[1779578561175,35.31,76572.44,0.0,-0.93679,6e-05,7.63788]
[1779578561223,35.31,76572.44,0.0,-0.93679,6e-05,7.63788]
[1779578564882,35.31,76576.38,0.0,-0.93655,6e-05,7.66078]
[1779578565491,35.31,76576.38,0.0,-0.93655,6e-05,7.66078]
[1779578565721,35.31,76576.38,0.0,-0.93655,6e-05,7.66078]
[1779578565889,35.31,76576.35,0.0,-0.93655,6e-05,7.66091]
[1779578569519,35.32,76576.53,0.0,-0.93653,6e-05,7.6625]
[1779578569728,35.32,76576.53,0.0,-0.93653,6e-05,7.6625]
[1779578572948,35.32,76582.03,0.0,-0.9362,6e-05,7.69408]
[1779578575474,35.32,76582.44,0.0,-0.93617,6e-05,7.69657]
[1779578575726,35.32,76582.44,0.0,-0.93617,6e-05,7.69657]
[1779578576186,35.32,76581.84,0.0,-0.9362,6e-05,7.69375]
[1779578576227,35.32,76581.84,0.0,-0.9362,6e-05,7.69375]
[1779578576231,35.32,76581.0,0.0,-0.93625,6e-05,7.68937]
[1779578582012,35.32,76580.98,0.0,-0.93624,6e-05,7.69045]
[1779578587670,35.32,76582.22,0.0,-0.93616,6e-05,7.69825]
[1779578587724,35.32,76582.22,0.0,-0.93616,6e-05,7.69825]
[1779578593088,35.33,76585.69,0.0,-0.93594,6e-05,7.71889]
[1779578596922,35.33,76584.68,0.0,-0.93599,6e-05,7.71377]
[1779578596978,35.33,76584.68,0.0,-0.93599,6e-05,7.71377]
[1779578598645,35.33,76583.84,0.0,-0.93604,6e-05,7.7096]
[1779578598721,35.33,76583.84,0.0,-0.93604,6e-05,7.7096]
[1779578598797,35.33,76580.89,0.0,-0.9362,6e-05,7.69385]
[1779578603309,35.33,76578.63,0.0,-0.93632,6e-05,7.68223]
[1779578603473,35.33,76578.63,0.0,-0.93632,6e-05,7.68223]
[1779578603558,35.33,76571.68,0.0,-0.93671,6e-05,7.64471]
[1779578606184,35.33,76569.27,0.0,-0.93684,6e-05,7.6326]
[1779578610804,35.34,76569.16,0.0,-0.93684,6e-05,7.63236]
[1779578610821,35.34,76572.88,0.0,-0.93662,6e-05,7.6538]
[1779578610972,35.34,76572.88,0.0,-0.93662,6e-05,7.6538]
[1779578613288,35.34,76573.84,0.0,-0.93659,6e-05,7.65591]
[1779578613470,35.34,76573.84,0.0,-0.93659,6e-05,7.65591]
[1779578613572,35.34,76573.72,0.0,-0.93659,6e-05,7.65558]
[1779578618412,35.34,76572.75,0.0,-0.93663,6e-05,7.65155]
[1779578618470,35.34,76572.75,0.0,-0.93663,6e-05,7.65155]
[1779578624313,35.35,76572.31,0.0,-0.93663,6e-05,7.65138]
[1779578626400,35.35,76571.71,0.0,-0.93666,6e-05,7.64842]
[1779578626476,35.35,76571.71,0.0,-0.93666,6e-05,7.64842]
[1779578628153,35.35,76572.15,0.0,-0.93663,6e-05,7.65114]
[1779578628220,35.35,76572.15,0.0,-0.93663,6e-05,7.65114]
[1779578628340,35.35,76572.22,0.0,-0.93662,6e-05,7.65215]
[1779578633726,35.35,76571.39,0.0,-0.93666,6e-05,7.64883]
[1779578633823,35.35,76567.15,0.0,-0.9369,6e-05,7.62597]
[1779578638411,35.35,76565.14,0.0,-0.93699,6e-05,7.61681]
[1779578642440,35.36,76548.64,0.0,-0.93791,6e-05,7.5286]
[1779578643447,35.36,76538.5,0.0,-0.93847,6e-05,7.47429]
[1779578644453,35.36,76538.17,0.0,-0.93849,6e-05,7.47284]
[1779578647518,35.36,76537.88,0.0,-0.9385,6e-05,7.47196]
[1779578647727,35.36,76537.88,0.0,-0.9385,6e-05,7.47196]
[1779578649297,35.36,76537.84,0.0,-0.9385,6e-05,7.47208]
[1779578649471,35.36,76537.84,0.0,-0.9385,6e-05,7.47208]
[1779578649488,35.36,76537.41,0.0,-0.93851,6e-05,7.47044]
[1779578654633,35.37,76534.96,0.0,-0.93863,6e-05,7.45943]
[1779578654721,35.37,76534.96,0.0,-0.93863,6e-05,7.45943]
[1779578660683,35.37,76533.36,0.0,-0.93868,6e-05,7.45395]
[1779578660721,35.37,76533.36,0.0,-0.93868,6e-05,7.45395]
[1779578663616,35.37,76536.69,0.0,-0.93849,6e-05,7.47257]
[1779578663720,35.37,76536.69,0.0,-0.93849,6e-05,7.47257]
[1779578663819,35.38,76535.61,0.0,-0.93854,6e-05,7.46734]
[1779578666128,35.38,76538.25,0.0,-0.93838,6e-05,7.48276]
[1779578666226,35.38,76538.25,0.0,-0.93838,6e-05,7.48276]
[1779578666608,35.38,76544.33,0.0,-0.93804,6e-05,7.51618]
[1779578668622,35.38,76547.18,0.0,-0.93787,6e-05,7.53262]
[1779578673176,35.38,76547.7,0.0,-0.93784,6e-05,7.5336]
[1779578673221,35.38,76547.7,0.0,-0.93784,6e-05,7.5336]
[1779578675880,35.39,76547.5,0.0,-0.93785,6e-05,7.533]
[1779578675974,35.39,76547.5,0.0,-0.93785,6e-05,7.533]
[1779578675914,35.39,76547.22,0.0,-0.93786,6e-05,7.53246]
[1779578681714,35.39,76541.39,0.0,-0.93815,6e-05,7.50384]
[1779578685721,35.4,76538.96,0.0,-0.93827,6e-05,7.49233]
[1779578690778,35.4,76535.03,0.0,-0.93849,6e-05,7.47163]
[1779578691785,35.4,76529.87,0.0,-0.93877,6e-05,7.44386]
[1779578694145,35.4,76529.27,0.0,-0.9388,6e-05,7.44074]
[1779578694223,35.4,76529.27,0.0,-0.9388,6e-05,7.44074]
[1779578694806,35.4,76529.23,0.0,-0.93881,6e-05,7.44058]
[1779578697360,35.4,76529.27,0.0,-0.9388,6e-05,7.44089]
[1779578697470,35.4,76529.27,0.0,-0.9388,6e-05,7.44089]
[1779578701306,35.4,76532.41,0.0,-0.93863,6e-05,7.45792]
[1779578703686,35.4,76531.75,0.0,-0.93866,6e-05,7.4544]
[1779578703724,35.4,76531.75,0.0,-0.93866,6e-05,7.4544]
[1779578703869,35.4,76530.67,0.0,-0.93872,6e-05,7.44861]
[1779578708904,35.4,76527.8,0.0,-0.93888,6e-05,7.4334]
[1779578712931,35.4,76523.94,0.0,-0.93909,6e-05,7.41293]
[1779578713939,35.4,76518.45,0.0,-0.9394,6e-05,7.38324]
[1779578715966,35.4,76512.27,0.0,-0.93974,5e-05,7.34977]
[1779578717224,35.4,76510.4,0.0,-0.93985,5e-05,7.33962]
[1779578722937,35.4,76508.55,0.0,-0.93996,5e-05,7.32893]
[1779578722973,35.4,76508.55,0.0,-0.93996,5e-05,7.32893]
[1779578723006,35.4,76508.58,0.0,-0.93996,5e-05,7.32893]
[1779578728041,35.4,76508.55,0.0,-0.93996,5e-05,7.32908]
[1779578733076,35.4,76507.49,0.0,-0.94003,5e-05,7.32068]
[1779578734665,35.4,76507.49,0.0,-0.94003,5e-05,7.32088]
[1779578734726,35.4,76507.49,0.0,-0.94003,5e-05,7.32088]
[1779578734765,35.4,76507.42,0.0,-0.94003,5e-05,7.3207]
[1779578735650,35.4,76507.42,0.0,-0.94003,5e-05,7.3207]
[1779578736097,35.4,76513.38,0.0,-0.9397,5e-05,7.35269]
[1779578737104,35.4,76517.39,0.0,-0.93948,6e-05,7.374]
[1779578738877,35.4,76517.39,0.0,-0.93948,6e-05,7.374]
[1779578738971,35.4,76517.39,0.0,-0.93948,6e-05,7.374]
[1779578739004,35.4,76517.39,0.0,-0.93948,6e-05,7.374]
[1779578738977,35.4,76517.68,0.0,-0.93947,6e-05,7.37524]
[1779578739223,35.4,76517.68,0.0,-0.93947,6e-05,7.37524]
[1779578744153,35.4,76512.02,0.0,-0.93978,5e-05,7.34476]
[1779578745979,35.4,76512.02,0.0,-0.93978,5e-05,7.34476]
[1779578746038,35.4,76508.79,0.0,-0.93996,5e-05,7.32737]
[1779578746226,35.4,76508.79,0.0,-0.93996,5e-05,7.32737]
[1779578746296,35.4,76508.79,0.0,-0.93996,5e-05,7.32737]
[1779578746470,35.4,76508.79,0.0,-0.93996,5e-05,7.32737]
[1779578752209,35.4,76506.6,0.0,-0.94009,5e-05,7.31534]
[1779578754246,35.4,76506.52,0.0,-0.94009,5e-05,7.31487]
[1779578754476,35.4,76506.52,0.0,-0.94009,5e-05,7.31487]
[1779578754703,35.4,76506.52,0.0,-0.94009,5e-05,7.31487]
[1779578754722,35.4,76506.52,0.0,-0.94009,5e-05,7.31487]
[1779578754737,35.4,76506.17,0.0,-0.94011,5e-05,7.31293]
[1779578757245,35.4,76510.74,0.0,-0.93986,5e-05,7.33722]
[1779578758859,35.4,76510.74,0.0,-0.93986,5e-05,7.33722]
[1779578758979,35.4,76510.74,0.0,-0.93986,5e-05,7.33722]
[1779578759077,35.4,76514.66,0.0,-0.93965,5e-05,7.35804]
[1779578759201,35.4,76514.66,0.0,-0.93965,5e-05,7.35804]
[1779578759223,35.4,76514.66,0.0,-0.93965,5e-05,7.35804]
[1779578763288,35.4,76507.99,0.0,-0.94002,5e-05,7.32206]
[1779578764297,35.4,76503.83,0.0,-0.94025,5e-05,7.29982]
[1779578765606,35.4,76508.87,0.0,-0.93997,5e-05,7.32661]
[1779578767613,35.4,76509.88,0.0,-0.93992,5e-05,7.33199]
[1779578767724,35.4,76509.88,0.0,-0.93992,5e-05,7.33199]
[1779578767822,35.4,76509.66,0.0,-0.93993,5e-05,7.33074]
[1779578768324,35.4,76509.66,0.0,-0.93993,5e-05,7.33074]
[1779578768471,35.4,76509.66,0.0,-0.93993,5e-05,7.33074]
[1779578772354,35.4,76516.08,0.0,-0.93958,6e-05,7.3649]
[1779578773361,35.4,76523.2,0.0,-0.93918,6e-05,7.40302]
[1779578774368,35.4,76523.94,0.0,-0.93914,6e-05,7.40772]
[1779578775595,35.4,76523.94,0.0,-0.93914,6e-05,7.40772]
[1779578775625,35.4,76523.9,0.0,-0.93912,6e-05,7.40884]
[1779578776166,35.4,76523.9,0.0,-0.93912,6e-05,7.40884]
[1779578776399,35.4,76523.9,0.0,-0.93912,6e-05,7.40884]
[1779578782426,35.4,76545.99,0.0,-0.93786,6e-05,7.53045]
[1779578783433,35.41,76550.35,0.0,-0.93761,6e-05,7.55472]
[1779578784440,35.41,76549.93,0.0,-0.93763,6e-05,7.5529]
[1779578787137,35.41,76550.03,0.0,-0.93762,6e-05,7.5543]
[1779578787225,35.41,76550.03,0.0,-0.93762,6e-05,7.5543]
[1779578787744,35.41,76550.03,0.0,-0.93762,6e-05,7.5543]
[1779578787968,35.41,76550.03,0.0,-0.93762,6e-05,7.5543]
[1779578788070,35.41,76549.91,0.0,-0.93761,6e-05,7.55451]
[1779578789475,35.41,76544.81,0.0,-0.9379,6e-05,7.52733]
[1779578791489,35.41,76542.12,0.0,-0.93806,6e-05,7.51045]
[1779578793615,35.41,76541.37,0.0,-0.9381,6e-05,7.50692]
[1779578793725,35.41,76541.37,0.0,-0.9381,6e-05,7.50692]
[1779578794009,35.41,76541.37,0.0,-0.9381,6e-05,7.50692]
[1779578794110,35.42,76541.33,0.0,-0.93809,6e-05,7.50722]
[1779578794219,35.42,76541.33,0.0,-0.93809,6e-05,7.50722]
[1779578799545,35.42,76537.77,0.0,-0.93826,6e-05,7.4912]
[1779578800722,35.42,76537.77,0.0,-0.93826,6e-05,7.4912]
[1779578800976,35.42,76537.77,0.0,-0.93826,6e-05,7.4912]
[1779578801066,35.42,76537.77,0.0,-0.93826,6e-05,7.4912]
[1779578801074,35.42,76538.17,0.0,-0.93823,6e-05,7.49392]
[1779578801221,35.42,76538.17,0.0,-0.93823,6e-05,7.49392]
[1779578806594,35.43,76536.27,0.0,-0.9383,6e-05,7.487]
[1779578809363,35.43,76536.3,0.0,-0.93829,6e-05,7.48772]
[1779578809475,35.43,76536.3,0.0,-0.93829,6e-05,7.48772]
[1779578809739,35.43,76536.3,0.0,-0.93829,6e-05,7.48772]
[1779578809973,35.43,76536.3,0.0,-0.93829,6e-05,7.48772]
[1779578810071,35.43,76536.3,0.0,-0.93828,6e-05,7.48885]
[1779578815657,35.44,76535.03,0.0,-0.93832,6e-05,7.4854]
[1779578821699,35.44,76544.49,0.0,-0.93777,6e-05,7.53823]
[1779578822706,35.44,76547.5,0.0,-0.93759,6e-05,7.55501]
[1779578823751,35.44,76547.5,0.0,-0.93759,6e-05,7.55501]
[1779578823976,35.44,76547.5,0.0,-0.93759,6e-05,7.55501]
[1779578824158,35.44,76547.5,0.0,-0.93759,6e-05,7.55501]
[1779578824073,35.44,76550.75,0.0,-0.93741,6e-05,7.57309]
[1779578824226,35.44,76550.75,0.0,-0.93741,6e-05,7.57309]
[1779578829755,35.45,76553.06,0.0,-0.93725,6e-05,7.58807]
[1779578833338,35.45,76549.94,0.0,-0.93742,6e-05,7.57209]
[1779578833475,35.45,76549.94,0.0,-0.93742,6e-05,7.57209]
[1779578833661,35.45,76549.94,0.0,-0.93742,6e-05,7.57209]
[1779578833723,35.45,76549.94,0.0,-0.93742,6e-05,7.57209]
[1779578833762,35.45,76549.94,0.0,-0.93741,6e-05,7.57226]
[1779578841839,35.45,76549.93,0.0,-0.9374,6e-05,7.57352]
[1779578846874,35.46,76550.89,0.0,-0.93734,6e-05,7.5795]
[1779578851909,35.46,76550.59,0.0,-0.93738,6e-05,7.57478]
[1779578855756,35.46,76550.07,0.0,-0.9374,6e-05,7.57239]
[1779578855980,35.46,76550.07,0.0,-0.9374,6e-05,7.57239]
[1779578856181,35.46,76550.07,0.0,-0.9374,6e-05,7.57239]
[1779578856058,35.46,76550.04,0.0,-0.9374,6e-05,7.57238]
[1779578856222,35.46,76550.04,0.0,-0.9374,6e-05,7.57238]
[1779578859965,35.46,76545.76,0.0,-0.93764,6e-05,7.54975]
[1779578861102,35.46,76545.76,0.0,-0.93764,6e-05,7.54975]
[1779578861223,35.46,76544.81,0.0,-0.93769,6e-05,7.54479]
[1779578861686,35.46,76544.81,0.0,-0.93769,6e-05,7.54479]
[1779578861721,35.46,76544.81,0.0,-0.93769,6e-05,7.54479]
[1779578861978,35.46,76541.85,0.0,-0.93785,6e-05,7.52897]
[1779578867014,35.46,76541.79,0.0,-0.93784,6e-05,7.52971]
[1779578871189,35.46,76543.08,0.0,-0.93776,6e-05,7.53804]
[1779578871228,35.47,76544.49,0.0,-0.93767,6e-05,7.54611]
[1779578871860,35.47,76544.49,0.0,-0.93767,6e-05,7.54611]
[1779578871972,35.47,76544.49,0.0,-0.93767,6e-05,7.54611]
[1779578872049,35.47,76543.19,0.0,-0.93774,6e-05,7.53951]
[1779578873056,35.47,76547.01,0.0,-0.93752,6e-05,7.56063]
[1779578879098,35.47,76550.24,0.0,-0.93732,6e-05,7.58043]
[1779578879934,35.47,76550.24,0.0,-0.93732,6e-05,7.58043]
[1779578879976,35.47,76550.24,0.0,-0.93732,6e-05,7.58043]
[1779578880105,35.47,76550.37,0.0,-0.9373,6e-05,7.5815]
[1779578881101,35.47,76550.37,0.0,-0.9373,6e-05,7.5815]
[1779578881221,35.47,76550.37,0.0,-0.9373,6e-05,7.5815]
[1779578887474,35.47,76550.89,0.0,-0.93727,6e-05,7.58504]
[1779578887662,35.47,76550.89,0.0,-0.93727,6e-05,7.58504]
[1779578887720,35.47,76550.89,0.0,-0.93727,6e-05,7.58504]
[1779578888162,35.47,76549.6,0.0,-0.93734,6e-05,7.57803]
[1779578891077,35.47,76549.89,0.0,-0.93732,6e-05,7.5796]
[1779578891224,35.47,76549.89,0.0,-0.93732,6e-05,7.5796]
[1779578891718,35.47,76550.85,0.0,-0.93727,6e-05,7.5848]
[1779578891971,35.47,76550.85,0.0,-0.93727,6e-05,7.5848]
[1779578892192,35.47,76549.02,0.0,-0.93737,6e-05,7.57487]
[1779578895213,35.47,76545.66,0.0,-0.93756,6e-05,7.55672]
[1779578897579,35.47,76543.33,0.0,-0.93769,6e-05,7.54418]
[1779578897723,35.47,76543.33,0.0,-0.93769,6e-05,7.54418]
[1779578905695,35.47,76539.36,0.0,-0.93791,6e-05,7.52291]
[1779578908366,35.48,76539.26,0.0,-0.93791,6e-05,7.52331]
[1779578908472,35.48,76539.26,0.0,-0.93791,6e-05,7.52331]
[1779578909146,35.48,76539.26,0.0,-0.93791,6e-05,7.52331]
[1779578909223,35.48,76539.26,0.0,-0.93791,6e-05,7.52331]
[1779578909202,35.48,76539.26,0.0,-0.93791,6e-05,7.52307]
[1779578917290,35.48,76539.2,0.0,-0.93795,6e-05,7.51873]
[1779578917474,35.48,76539.2,0.0,-0.93795,6e-05,7.51873]
[1779578917948,35.48,76539.2,0.0,-0.93795,6e-05,7.51873]
[1779578917972,35.48,76539.2,0.0,-0.93795,6e-05,7.51873]
[1779578917998,35.47,76538.93,0.0,-0.93797,6e-05,7.51648]
[1779578921395,35.47,76533.81,0.0,-0.93826,6e-05,7.48854]
[1779578922403,35.47,76518.92,0.0,-0.93909,6e-05,7.4085]
[1779578923625,35.47,76518.92,0.0,-0.93909,6e-05,7.4085]
[1779578923734,35.47,76518.92,0.0,-0.93909,6e-05,7.4085]
[1779578923766,35.47,76517.81,0.0,-0.93915,6e-05,7.402]
[1779578924416,35.47,76513.88,0.0,-0.93937,6e-05,7.38099]
[1779578926610,35.47,76511.95,0.0,-0.93948,6e-05,7.37044]
[1779578926723,35.47,76511.95,0.0,-0.93948,6e-05,7.37044]
[1779578932791,35.47,76511.31,0.0,-0.93952,5e-05,7.36633]
[1779578932980,35.47,76511.31,0.0,-0.93952,5e-05,7.36633]
[1779578933054,35.47,76511.4,0.0,-0.93953,5e-05,7.36562]
[1779578933479,35.47,76516.98,0.0,-0.93922,6e-05,7.39544]
[1779578934486,35.47,76521.51,0.0,-0.93898,6e-05,7.41944]
[1779578935502,35.47,76531.51,0.0,-0.93842,6e-05,7.47284]
[1779578937583,35.47,76534.03,0.0,-0.93828,6e-05,7.48697]
[1779578937726,35.47,76534.03,0.0,-0.93828,6e-05,7.48697]
[1779578937825,35.47,76533.2,0.0,-0.93832,6e-05,7.48287]
[1779578943558,35.47,76532.59,0.0,-0.93833,6e-05,7.4819]
[1779578946579,35.47,76529.52,0.0,-0.9385,6e-05,7.46515]
[1779578947588,35.47,76529.52,0.0,-0.9385,6e-05,7.46515]
[1779578947725,35.47,76529.52,0.0,-0.9385,6e-05,7.46515]
[1779578947798,35.47,76536.97,0.0,-0.93809,6e-05,7.50494]
[1779578948648,35.47,76536.97,0.0,-0.93809,6e-05,7.50494]
[1779578948723,35.47,76536.97,0.0,-0.93809,6e-05,7.50494]
[1779578951614,35.47,76531.73,0.0,-0.93838,6e-05,7.47643]
[1779578952416,35.47,76531.73,0.0,-0.93838,6e-05,7.47643]
[1779578952470,35.47,76531.73,0.0,-0.93838,6e-05,7.47643]
[1779578952712,35.47,76531.73,0.0,-0.93838,6e-05,7.47643]
[1779578952724,35.47,76531.73,0.0,-0.93838,6e-05,7.47643]
[1779578952763,35.47,76531.53,0.0,-0.9384,6e-05,7.47523]
[1779578956996,35.47,76529.43,0.0,-0.93852,6e-05,7.46304]
[1779578957224,35.47,76529.43,0.0,-0.93852,6e-05,7.46304]
[1779578957277,35.47,76537.97,0.0,-0.93805,6e-05,7.50903]
[1779578957590,35.47,76537.97,0.0,-0.93805,6e-05,7.50903]
[1779578957724,35.47,76537.97,0.0,-0.93805,6e-05,7.50903]
[1779578957789,35.47,76540.99,0.0,-0.93788,6e-05,7.52525]
[1779578961773,35.47,76542.0,0.0,-0.93783,6e-05,7.53038]
[1779578961975,35.47,76542.0,0.0,-0.93783,6e-05,7.53038]
[1779578961988,35.47,76546.42,0.0,-0.93758,6e-05,7.55418]
[1779578962933,35.47,76546.42,0.0,-0.93758,6e-05,7.55418]
[1779578962975,35.47,76546.42,0.0,-0.93758,6e-05,7.55418]
[1779578965718,35.47,76550.45,0.0,-0.93736,6e-05,7.57535]
[1779578971771,35.46,76550.46,0.0,-0.93741,6e-05,7.56919]
[1779578974138,35.46,76550.45,0.0,-0.93742,6e-05,7.56863]
[1779578974220,35.46,76550.45,0.0,-0.93742,6e-05,7.56863]
[1779578974316,35.46,76551.24,0.0,-0.93738,6e-05,7.57241]
[1779578975750,35.46,76551.55,0.0,-0.93737,6e-05,7.57357]
[1779578975973,35.46,76551.55,0.0,-0.93737,6e-05,7.57357]
[1779578980486,35.45,76551.8,0.0,-0.93738,6e-05,7.57235]
[1779578980722,35.45,76551.8,0.0,-0.93738,6e-05,7.57235]
[1779578980836,35.45,76549.46,0.0,-0.93752,6e-05,7.55915]
[1779578981361,35.45,76549.46,0.0,-0.93752,6e-05,7.55915]
[1779578981477,35.45,76549.46,0.0,-0.93752,6e-05,7.55915]
[1779578988892,35.45,76548.83,0.0,-0.93759,6e-05,7.5518]
[1779578994940,35.44,76548.57,0.0,-0.93764,6e-05,7.54749]
[1779578996821,35.44,76548.56,0.0,-0.93764,6e-05,7.54697]
[1779578996969,35.44,76548.56,0.0,-0.93764,6e-05,7.54697]
[1779578997070,35.44,76548.56,0.0,-0.93765,6e-05,7.5465]
[1779578998278,35.44,76548.56,0.0,-0.93765,6e-05,7.5465]
[1779578998473,35.44,76548.56,0.0,-0.93765,6e-05,7.5465]
[1779579006017,35.43,76550.35,0.0,-0.93759,6e-05,7.55201]
[1779579009038,35.43,76553.28,0.0,-0.93744,6e-05,7.5665]
[1779579009514,35.43,76553.28,0.0,-0.93744,6e-05,7.5665]
[1779579009725,35.43,76553.28,0.0,-0.93744,6e-05,7.5665]
[1779579010045,35.43,76556.85,0.0,-0.93725,6e-05,7.5854]
[1779579010937,35.43,76556.85,0.0,-0.93725,6e-05,7.5854]
[1779579010972,35.43,76556.85,0.0,-0.93725,6e-05,7.5854]
[1779579016088,35.42,76557.34,0.0,-0.93725,6e-05,7.58499]
[1779579017240,35.42,76557.34,0.0,-0.93725,6e-05,7.58499]
[1779579017342,35.42,76561.62,0.0,-0.93701,6e-05,7.60776]
[1779579017468,35.42,76561.62,0.0,-0.93701,6e-05,7.60776]
[1779579018102,35.42,76562.92,0.0,-0.93695,6e-05,7.61429]
[1779579019055,35.42,76562.92,0.0,-0.93695,6e-05,7.61429]
[1779579019224,35.42,76562.92,0.0,-0.93695,6e-05,7.61429]
[1779579024299,35.41,76562.99,0.0,-0.93696,6e-05,7.6127]
[1779579024473,35.41,76563.44,0.0,-0.93694,6e-05,7.61467]
[1779579029557,35.41,76563.46,0.0,-0.93696,6e-05,7.61285]
[1779579030523,35.41,76563.32,0.0,-0.93697,6e-05,7.6116]
[1779579030724,35.41,76563.32,0.0,-0.93697,6e-05,7.6116]
[1779579031722,35.41,76563.43,0.0,-0.937,6e-05,7.60791]
[1779579032200,35.41,76563.01,0.0,-0.93703,6e-05,7.60514]
[1779579037236,35.4,76564.43,0.0,-0.93698,6e-05,7.61045]
[1779579038104,35.4,76564.43,0.0,-0.93698,6e-05,7.61045]
[1779579038225,35.4,76564.43,0.0,-0.93698,6e-05,7.61045]
[1779579044130,35.4,76564.51,0.0,-0.93698,6e-05,7.60992]
[1779579044223,35.4,76564.51,0.0,-0.93698,6e-05,7.60992]
[1779579051334,35.39,76570.91,0.0,-0.93668,6e-05,7.63916]
[1779579052341,35.39,76575.35,0.0,-0.93643,6e-05,7.66319]
[1779579052781,35.39,76575.35,0.0,-0.93643,6e-05,7.66319]
[1779579052975,35.39,76575.35,0.0,-0.93643,6e-05,7.66319]
[1779579054518,35.39,76575.94,0.0,-0.9364,6e-05,7.66584]
[1779579054719,35.39,76575.94,0.0,-0.9364,6e-05,7.66584]
[1779579055362,35.39,76575.52,0.0,-0.93643,6e-05,7.66325]
[1779579059253,35.39,76577.74,0.0,-0.93631,6e-05,7.67453]
[1779579059469,35.38,76580.66,0.0,-0.93614,6e-05,7.69024]
[1779579064018,35.38,76580.15,0.0,-0.93617,6e-05,7.68731]
[1779579064220,35.38,76580.15,0.0,-0.93617,6e-05,7.68731]
[1779579064531,35.38,76580.15,0.0,-0.93617,6e-05,7.68727]
[1779579064719,35.38,76580.15,0.0,-0.93617,6e-05,7.68727]
[1779579064820,35.38,76580.8,0.0,-0.93614,6e-05,7.69078]
[1779579070225,35.38,76582.3,0.0,-0.93605,6e-05,7.69886]
[1779579070473,35.38,76584.57,0.0,-0.93592,6e-05,7.71117]
[1779579074613,35.38,76585.21,0.0,-0.93589,6e-05,7.71445]
[1779579074721,35.38,76585.21,0.0,-0.93589,6e-05,7.71445]
[1779579076311,35.38,76586.61,0.0,-0.93581,6e-05,7.72205]
[1779579076323,35.38,76585.92,0.0,-0.93585,6e-05,7.71805]
[1779579076476,35.38,76585.92,0.0,-0.93585,6e-05,7.71805]
[1779579087037,35.38,76585.64,0.0,-0.93587,6e-05,7.71622]
[1779579087594,35.38,76617.3,0.0,-0.93403,6e-05,7.8905]
[1779579088597,35.38,76640.48,0.0,-0.93266,6e-05,8.01969]
[1779579089608,35.38,76651.1,0.0,-0.93203,6e-05,8.07916]
[1779579090899,35.38,76651.1,0.0,-0.93203,6e-05,8.07916]
[1779579090924,35.38,76650.16,0.0,-0.93208,6e-05,8.07406]
[1779579096657,35.38,76650.56,0.0,-0.9321,6e-05,8.07077]
[1779579101692,35.37,76644.53,0.0,-0.93249,6e-05,8.0351]
[1779579102699,35.37,76640.46,0.0,-0.93273,6e-05,8.01188]
[1779579103706,35.37,76640.85,0.0,-0.93271,6e-05,8.01379]
[1779579106727,35.37,76635.66,0.0,-0.93303,6e-05,7.98394]
[1779579110943,35.37,76633.07,0.0,-0.93319,6e-05,7.96881]
[1779579110980,35.37,76633.07,0.0,-0.93319,6e-05,7.96881]
[1779579116974,35.37,76628.07,0.0,-0.9335,6e-05,7.93997]
[1779579117262,35.37,76628.07,0.0,-0.9335,6e-05,7.93997]
[1779579117320,35.37,76628.07,0.0,-0.9335,6e-05,7.93972]
[1779579121063,35.37,76628.98,0.0,-0.93345,6e-05,7.94442]
[1779579121221,35.37,76628.98,0.0,-0.93345,6e-05,7.94442]
[1779579122839,35.37,76633.68,0.0,-0.93318,6e-05,7.97026]
[1779579123846,35.37,76637.42,0.0,-0.93295,6e-05,7.99121]
[1779579124852,35.36,76638.86,0.0,-0.93287,6e-05,7.99888]
[1779579126232,35.36,76638.86,0.0,-0.93287,6e-05,7.99888]
[1779579126468,35.36,76638.86,0.0,-0.93287,6e-05,7.99888]
[1779579126322,35.36,76639.27,0.0,-0.93285,6e-05,8.00095]
[1779579126985,35.36,76639.27,0.0,-0.93285,6e-05,8.00095]
[1779579127220,35.36,76639.27,0.0,-0.93285,6e-05,8.00095]
[1779579132910,35.36,76639.87,0.0,-0.93283,6e-05,8.00265]
[1779579133593,35.36,76639.87,0.0,-0.93283,6e-05,8.00265]
[1779579133722,35.36,76639.87,0.0,-0.93283,6e-05,8.00265]
[1779579136472,35.36,76636.49,0.0,-0.93304,6e-05,7.98346]
[1779579136720,35.36,76636.49,0.0,-0.93304,6e-05,7.98346]
[1779579136938,35.36,76636.74,0.0,-0.93303,6e-05,7.98426]
[1779579143987,35.36,76635.87,0.0,-0.9331,6e-05,7.97802]
[1779579149022,35.35,76636.54,0.0,-0.93307,6e-05,7.98082]
[1779579154344,35.35,76636.87,0.0,-0.93308,6e-05,7.97804]
[1779579154471,35.35,76636.87,0.0,-0.93308,6e-05,7.97804]
[1779579155064,35.35,76640.96,0.0,-0.93284,6e-05,8.0006]
[1779579158085,35.35,76644.22,0.0,-0.93266,6e-05,8.01818]
[1779579163120,35.35,76644.41,0.0,-0.93266,6e-05,8.018]
[1779579164253,35.35,76644.41,0.0,-0.93266,6e-05,8.018]
[1779579164472,35.35,76644.41,0.0,-0.93266,6e-05,8.018]
[1779579167551,35.35,76644.54,0.0,-0.93266,6e-05,8.01771]
[1779579167719,35.35,76644.54,0.0,-0.93266,6e-05,8.01771]
[1779579168155,35.35,76644.55,0.0,-0.93266,6e-05,8.01751]
[1779579173523,35.34,76645.23,0.0,-0.93263,6e-05,8.02028]
[1779579173719,35.34,76647.27,0.0,-0.93252,6e-05,8.03147]
[1779579176368,35.34,76649.53,0.0,-0.93239,6e-05,8.04361]
[1779579176469,35.34,76649.53,0.0,-0.93239,6e-05,8.04361]
[1779579176464,35.34,76650.28,0.0,-0.93234,6e-05,8.04752]
[1779579178411,35.34,76650.86,0.0,-0.93231,6e-05,8.05047]
[1779579178469,35.34,76650.86,0.0,-0.93231,6e-05,8.05047]
[1779579180254,35.34,76655.98,0.0,-0.93201,6e-05,8.07835]
[1779579185289,35.34,76655.57,0.0,-0.93206,6e-05,8.07416]
[1779579188971,35.33,76652.11,0.0,-0.93228,6e-05,8.05352]
[1779579189128,35.33,76652.11,0.0,-0.93228,6e-05,8.05352]
[1779579189221,35.33,76652.11,0.0,-0.93228,6e-05,8.05352]
[1779579189320,35.33,76651.54,0.0,-0.93232,6e-05,8.04995]
[1779579194352,35.33,76651.79,0.0,-0.93232,6e-05,8.04961]
[1779579197629,35.33,76653.47,0.0,-0.93223,6e-05,8.05801]
[1779579197723,35.33,76653.47,0.0,-0.93223,6e-05,8.05801]
[1779579202410,35.32,76659.81,0.0,-0.93187,6e-05,8.09193]
[1779579204424,35.32,76664.34,0.0,-0.93161,6e-05,8.11669]
[1779579206438,35.32,76667.88,0.0,-0.9314,6e-05,8.13583]
[1779579208208,35.32,76670.84,0.0,-0.93123,6e-05,8.15157]
[1779579208221,35.32,76670.84,0.0,-0.93123,6e-05,8.15157]
[1779579208439,35.32,76670.84,0.0,-0.93123,6e-05,8.15157]
[1779579208470,35.32,76670.84,0.0,-0.93123,6e-05,8.15157]
[1779579208541,35.32,76670.91,0.0,-0.93124,6e-05,8.15091]
[1779579209459,35.32,76661.21,0.0,-0.93183,6e-05,8.09546]
[1779579210466,35.31,76657.5,0.0,-0.93206,6e-05,8.07408]
[1779579213134,35.31,76656.24,0.0,-0.93218,6e-05,8.06232]
[1779579213222,35.31,76656.24,0.0,-0.93218,6e-05,8.06232]
[1779579218522,35.31,76647.96,0.0,-0.9327,6e-05,8.01355]
[1779579219529,35.31,76639.06,0.0,-0.93323,6e-05,7.96328]
[1779579220536,35.31,76637.17,0.0,-0.93335,6e-05,7.95247]
[1779579222567,35.31,76637.17,0.0,-0.93335,6e-05,7.95247]
[1779579222720,35.31,76637.17,0.0,-0.93335,6e-05,7.95207]
[1779579222788,35.31,76637.17,0.0,-0.93335,6e-05,7.95207]
[1779579222969,35.31,76637.17,0.0,-0.93335,6e-05,7.95207]
[1779579223557,35.31,76637.1,0.0,-0.93336,6e-05,7.95148]
[1779579228592,35.3,76631.75,0.0,-0.93369,6e-05,7.92061]
[1779579229599,35.3,76625.14,0.0,-0.93408,6e-05,7.88358]
[1779579234262,35.3,76623.91,0.0,-0.93415,6e-05,7.87658]
[1779579234469,35.3,76623.91,0.0,-0.93415,6e-05,7.87658]
[1779579238664,35.3,76617.34,0.0,-0.93455,6e-05,7.83955]
[1779579242091,35.3,76616.7,0.0,-0.93458,6e-05,7.83596]
[1779579242191,35.3,76616.7,0.0,-0.93458,6e-05,7.83596]
[1779579242221,35.3,76616.7,0.0,-0.93458,6e-05,7.83596]
[1779579242321,35.3,76616.7,0.0,-0.93458,6e-05,7.83595]
[1779579246725,35.3,76624.88,0.0,-0.9341,6e-05,7.88141]
[1779579249081,35.3,76623.74,0.0,-0.93417,6e-05,7.87498]
[1779579249219,35.3,76623.74,0.0,-0.93417,6e-05,7.87498]
[1779579249320,35.3,76618.13,0.0,-0.9345,6e-05,7.84367]
[1779579249836,35.3,76618.13,0.0,-0.9345,6e-05,7.84367]
[1779579249970,35.3,76618.13,0.0,-0.9345,6e-05,7.84367]
[1779579250061,35.3,76617.41,0.0,-0.93454,6e-05,7.83966]
[1779579254781,35.3,76636.49,0.0,-0.93343,6e-05,7.9444]
[1779579255788,35.3,76647.3,0.0,-0.93279,6e-05,8.00489]
[1779579256795,35.3,76652.9,0.0,-0.93246,6e-05,8.03617]
[1779579257803,35.3,76649.15,0.0,-0.93269,6e-05,8.01475]
[1779579258810,35.3,76645.37,0.0,-0.93292,6e-05,7.99324]
[1779579261831,35.3,76649.52,0.0,-0.93267,6e-05,8.01583]
[1779579263906,35.3,76648.48,0.0,-0.93274,6e-05,8.00972]
[1779579263972,35.3,76648.48,0.0,-0.93274,6e-05,8.00972]
[1779579266866,35.29,76652.69,0.0,-0.9325,6e-05,8.03234]
[1779579272908,35.29,76652.7,0.0,-0.93255,6e-05,8.02665]
[1779579275929,35.29,76648.63,0.0,-0.9328,6e-05,8.00281]
[1779579277168,35.29,76648.63,0.0,-0.9328,6e-05,8.00281]
[1779579277223,35.29,76648.63,0.0,-0.9328,6e-05,8.00281]
[1779579277397,35.29,76648.63,0.0,-0.9328,6e-05,8.00281]
[1779579277472,35.29,76648.63,0.0,-0.9328,6e-05,8.00281]
[1779579277541,35.29,76647.39,0.0,-0.93288,6e-05,7.99526]
[1779579282978,35.28,76646.41,0.0,-0.93296,6e-05,7.98848]
[1779579285624,35.28,76645.99,0.0,-0.93298,6e-05,7.98587]
[1779579285723,35.28,76645.17,0.0,-0.93303,6e-05,7.98102]
[1779579288015,35.28,76639.1,0.0,-0.9334,6e-05,7.9463]
[1779579293050,35.28,76636.98,0.0,-0.93354,6e-05,7.93349]
[1779579297700,35.28,76636.84,0.0,-0.93355,6e-05,7.93228]
[1779579297726,35.28,76636.84,0.0,-0.93355,6e-05,7.93228]
[1779579297761,35.28,76636.84,0.0,-0.93355,6e-05,7.93228]
[1779579297973,35.28,76636.84,0.0,-0.93355,6e-05,7.93228]
[1779579298084,35.28,76637.28,0.0,-0.93353,6e-05,7.93447]
[1779579302113,35.28,76629.99,0.0,-0.93397,6e-05,7.8932]
[1779579304126,35.28,76626.28,0.0,-0.93419,6e-05,7.8724]
[1779579306599,35.28,76626.21,0.0,-0.93419,6e-05,7.87197]
[1779579306724,35.28,76626.15,0.0,-0.9342,6e-05,7.8716]
[1779579309162,35.28,76621.42,0.0,-0.93448,6e-05,7.84459]
[1779579312231,35.28,76619.15,0.0,-0.93462,6e-05,7.832]
[1779579312472,35.28,76619.15,0.0,-0.93462,6e-05,7.832]
[1779579312691,35.28,76618.92,0.0,-0.93463,6e-05,7.83074]
[1779579312720,35.28,76618.92,0.0,-0.93463,6e-05,7.83074]
[1779579313191,35.28,76618.32,0.0,-0.93466,6e-05,7.82743]
[1779579317219,35.28,76614.77,0.0,-0.93487,6e-05,7.80789]
[1779579318590,35.28,76614.77,0.0,-0.93487,6e-05,7.80789]
[1779579318726,35.28,76613.87,0.0,-0.93492,6e-05,7.80296]
[1779579324268,35.27,76613.89,0.0,-0.93494,6e-05,7.80131]
[1779579331317,35.27,76610.01,0.0,-0.93523,6e-05,7.77275]
[1779579335040,35.27,76609.37,0.0,-0.93528,6e-05,7.76799]
[1779579335220,35.27,76609.37,0.0,-0.93528,6e-05,7.76799]
[1779579335304,35.27,76609.37,0.0,-0.93528,6e-05,7.76799]
[1779579335474,35.27,76609.37,0.0,-0.93528,6e-05,7.76799]
[1779579335519,35.26,76608.38,0.0,-0.93534,6e-05,7.76211]
[1779579340578,35.26,76609.58,0.0,-0.93529,6e-05,7.76716]
[1779579340722,35.26,76609.58,0.0,-0.93529,6e-05,7.76675]
[1779579346423,35.26,76609.43,0.0,-0.93533,6e-05,7.76345]
[1779579351490,35.25,76609.61,0.0,-0.93533,6e-05,7.76322]
[1779579351722,35.25,76609.61,0.0,-0.93533,6e-05,7.76322]
[1779579351799,35.25,76609.54,0.0,-0.93534,6e-05,7.76202]
[1779579351971,35.25,76609.54,0.0,-0.93534,6e-05,7.76202]
[1779579353472,35.25,76609.51,0.0,-0.93536,6e-05,7.76106]
[1779579360521,35.24,76605.83,0.0,-0.93561,6e-05,7.73676]
[1779579361528,35.24,76596.47,0.0,-0.93616,6e-05,7.68454]
[1779579362535,35.24,76594.7,0.0,-0.93627,6e-05,7.67428]
[1779579363869,35.24,76595.02,0.0,-0.93625,6e-05,7.67554]
[1779579363975,35.24,76595.02,0.0,-0.93625,6e-05,7.67554]
[1779579368577,35.23,76589.82,0.0,-0.93658,6e-05,7.6445]
[1779579371307,35.23,76589.41,0.0,-0.93661,6e-05,7.64131]
[1779579371471,35.23,76589.41,0.0,-0.93661,6e-05,7.64131]
[1779579373704,35.23,76593.03,0.0,-0.93642,6e-05,7.66025]
[1779579373723,35.23,76593.03,0.0,-0.93642,6e-05,7.66025]
[1779579374619,35.23,76593.54,0.0,-0.9364,6e-05,7.66205]
[1779579379654,35.22,76593.22,0.0,-0.93644,6e-05,7.65781]
[1779579383088,35.22,76593.63,0.0,-0.93643,6e-05,7.65859]
[1779579383220,35.22,76593.63,0.0,-0.93643,6e-05,7.65859]
[1779579383682,35.22,76598.25,0.0,-0.93617,6e-05,7.68352]
[1779579384689,35.22,76604.8,0.0,-0.9358,6e-05,7.71912]
[1779579385494,35.22,76604.8,0.0,-0.9358,6e-05,7.71912]
[1779579385722,35.22,76604.8,0.0,-0.9358,6e-05,7.71912]
[1779579391738,35.21,76607.54,0.0,-0.93571,6e-05,7.72622]
[1779579397780,35.2,76608.22,0.0,-0.93571,6e-05,7.72633]
[1779579399061,35.2,76608.22,0.0,-0.93571,6e-05,7.72633]
[1779579399223,35.2,76608.22,0.0,-0.93571,6e-05,7.72633]
[1779579399324,35.2,76608.17,0.0,-0.93573,6e-05,7.72486]
[1779579404706,35.2,76606.69,0.0,-0.93583,6e-05,7.71492]
[1779579404720,35.2,76606.69,0.0,-0.93583,6e-05,7.71492]
[1779579410871,35.19,76614.63,0.0,-0.93542,6e-05,7.75429]
[1779579411881,35.19,76624.42,0.0,-0.93485,6e-05,7.80883]
[1779579412888,35.19,76623.74,0.0,-0.93489,6e-05,7.80514]
[1779579414653,35.19,76619.86,0.0,-0.93511,6e-05,7.7838]
[1779579415190,35.19,76619.86,0.0,-0.93511,6e-05,7.7838]
[1779579415223,35.19,76619.86,0.0,-0.93511,6e-05,7.7838]
[1779579415731,35.19,76619.86,0.0,-0.93511,6e-05,7.7838]
[1779579415787,35.19,76619.48,0.0,-0.93513,6e-05,7.78181]
[1779579415972,35.19,76619.48,0.0,-0.93513,6e-05,7.78181]
[1779579416919,35.19,76631.23,0.0,-0.93444,6e-05,7.84731]
[1779579417926,35.19,76635.13,0.0,-0.93421,6e-05,7.8691]
[1779579422961,35.19,76631.32,0.0,-0.93444,6e-05,7.84771]
[1779579424595,35.19,76631.32,0.0,-0.93444,6e-05,7.84771]
[1779579424721,35.19,76631.32,0.0,-0.93444,6e-05,7.84771]
[1779579429033,35.19,76633.1,0.0,-0.93433,6e-05,7.8576]
[1779579429220,35.19,76633.1,0.0,-0.93433,6e-05,7.8576]
[1779579429368,35.19,76633.1,0.0,-0.93433,6e-05,7.8576]
[1779579429471,35.19,76633.1,0.0,-0.93433,6e-05,7.8576]
[1779579429545,35.19,76634.33,0.0,-0.93426,6e-05,7.86442]
[1779579435678,35.19,76635.83,0.0,-0.93417,6e-05,7.87265]
[1779579435724,35.19,76635.83,0.0,-0.93417,6e-05,7.87265]
[1779579441043,35.19,76631.16,0.0,-0.93445,6e-05,7.84641]
[1779579441224,35.19,76631.16,0.0,-0.93445,6e-05,7.84641]
[1779579442132,35.19,76631.51,0.0,-0.93443,6e-05,7.8484]
[1779579442224,35.19,76631.51,0.0,-0.93443,6e-05,7.8484]
[1779579442233,35.19,76631.51,0.0,-0.93443,6e-05,7.84842]
[1779579447425,35.19,76633.44,0.0,-0.93431,6e-05,7.85923]
[1779579447471,35.19,76633.44,0.0,-0.93431,6e-05,7.85923]
[1779579453172,35.19,76629.59,0.0,-0.93457,6e-05,7.83407]
[1779579461229,35.19,76628.76,0.0,-0.93463,6e-05,7.82808]
[1779579462236,35.19,76624.52,0.0,-0.93489,6e-05,7.80345]
[1779579463374,35.19,76624.52,0.0,-0.93489,6e-05,7.80345]
[1779579463475,35.19,76624.52,0.0,-0.93489,6e-05,7.80345]
[1779579464191,35.19,76623.18,0.0,-0.93497,6e-05,7.7961]
[1779579464221,35.19,76623.18,0.0,-0.93497,6e-05,7.7961]
[1779579464252,35.19,76623.06,0.0,-0.93498,6e-05,7.79554]
[1779579469638,35.19,76622.67,0.0,-0.935,6e-05,7.7933]
[1779579469721,35.19,76622.67,0.0,-0.935,6e-05,7.7933]
[1779579475329,35.18,76622.82,0.0,-0.93501,6e-05,7.79236]
[1779579477634,35.18,76623.55,0.0,-0.93496,6e-05,7.79658]
[1779579477721,35.18,76623.55,0.0,-0.93496,6e-05,7.79658]
[1779579477823,35.18,76626.99,0.0,-0.93476,6e-05,7.81588]
[1779579478563,35.18,76626.99,0.0,-0.93476,6e-05,7.81588]
[1779579478722,35.18,76626.99,0.0,-0.93476,6e-05,7.81588]
[1779579478822,35.18,76628.07,0.0,-0.9347,6e-05,7.82202]
[1779579482990,35.18,76629.13,0.0,-0.93463,6e-05,7.82842]
[1779579483222,35.18,76629.13,0.0,-0.93463,6e-05,7.82842]
[1779579485515,35.19,76628.86,0.0,-0.93464,6e-05,7.82714]
[1779579485718,35.19,76628.86,0.0,-0.93464,6e-05,7.82714]
[1779579485820,35.19,76628.23,0.0,-0.93468,6e-05,7.82374]
[1779579491253,35.19,76630.16,0.0,-0.93456,6e-05,7.83509]
[1779579491474,35.19,76630.16,0.0,-0.93456,6e-05,7.83509]
[1779579491568,35.19,76636.04,0.0,-0.93421,6e-05,7.868]
[1779579496708,35.19,76638.43,0.0,-0.93407,6e-05,7.88154]
[1779579496724,35.19,76638.43,0.0,-0.93407,6e-05,7.88154]
[1779579497257,35.19,76638.46,0.0,-0.93406,6e-05,7.88173]
[1779579497471,35.19,76638.46,0.0,-0.93406,6e-05,7.88173]
[1779579497485,35.19,76638.71,0.0,-0.93405,6e-05,7.88315]
[1779579501512,35.19,76635.23,0.0,-0.93425,6e-05,7.86376]
[1779579503534,35.19,76634.89,0.0,-0.93427,6e-05,7.86189]
[1779579503641,35.19,76634.89,0.0,-0.93427,6e-05,7.86189]
[1779579504534,35.19,76626.07,0.0,-0.9348,6e-05,7.81224]
[1779579505541,35.19,76622.75,0.0,-0.935,6e-05,7.79332]
[1779579510576,35.18,76622.58,0.0,-0.93503,6e-05,7.79028]
[1779579511425,35.18,76622.58,0.0,-0.93503,6e-05,7.79028]
[1779579511471,35.18,76622.58,0.0,-0.93503,6e-05,7.79028]
[1779579513060,35.18,76623.23,0.0,-0.93503,6e-05,7.78924]
[1779579513221,35.18,76623.23,0.0,-0.93503,6e-05,7.78924]
[1779579513597,35.18,76622.94,0.0,-0.93505,6e-05,7.78722]
[1779579518635,35.18,76623.3,0.0,-0.93505,6e-05,7.7872]
[1779579519136,35.18,76623.3,0.0,-0.93505,6e-05,7.7872]
[1779579519219,35.18,76623.3,0.0,-0.93505,6e-05,7.7872]
[1779579519642,35.18,76632.11,0.0,-0.93453,6e-05,7.8364]
[1779579520649,35.18,76633.13,0.0,-0.93447,6e-05,7.84216]
[1779579522835,35.18,76633.09,0.0,-0.93447,6e-05,7.84201]
[1779579522970,35.17,76634.35,0.0,-0.9344,6e-05,7.84854]
[1779579526864,35.17,76638.4,0.0,-0.93418,6e-05,7.87018]
[1779579526870,35.17,76644.34,0.0,-0.93382,6e-05,7.90345]
[1779579526968,35.17,76644.34,0.0,-0.93382,6e-05,7.90345]
[1779579528446,35.17,76645.01,0.0,-0.93378,6e-05,7.90717]
[1779579528473,35.17,76645.01,0.0,-0.93378,6e-05,7.90717]
[1779579528705,35.17,76645.17,0.0,-0.93377,6e-05,7.90803]
[1779579532735,35.17,76648.93,0.0,-0.93355,6e-05,7.92892]
[1779579533217,35.17,76648.93,0.0,-0.93355,6e-05,7.92892]
[1779579533469,35.17,76648.93,0.0,-0.93355,6e-05,7.92892]
[1779579536459,35.17,76648.68,0.0,-0.93357,6e-05,7.92729]
[1779579538780,35.17,76655.32,0.0,-0.93318,6e-05,7.9643]
[1779579540263,35.17,76654.46,0.0,-0.93323,6e-05,7.95931]
[1779579540794,35.17,76646.53,0.0,-0.9337,6e-05,7.91463]
[1779579541801,35.17,76643.54,0.0,-0.93388,6e-05,7.8978]
[1779579544822,35.17,76638.93,0.0,-0.93416,6e-05,7.87186]
[1779579549857,35.17,76636.73,0.0,-0.93429,6e-05,7.85951]
[1779579551445,35.17,76636.17,0.0,-0.93432,6e-05,7.85639]
[1779579551470,35.17,76636.17,0.0,-0.93432,6e-05,7.85639]
[1779579554139,35.17,76633.1,0.0,-0.9345,6e-05,7.8393]
[1779579554223,35.17,76633.1,0.0,-0.9345,6e-05,7.8393]
[1779579554895,35.17,76633.34,0.0,-0.93449,6e-05,7.84067]
[1779579557662,35.17,76632.57,0.0,-0.93453,6e-05,7.83645]
[1779579563276,35.17,76631.15,0.0,-0.93461,6e-05,7.82879]
[1779579563961,35.17,76619.17,0.0,-0.93532,6e-05,7.7617]
[1779579565075,35.17,76619.17,0.0,-0.93532,6e-05,7.7617]
[1779579565222,35.17,76619.17,0.0,-0.93532,6e-05,7.7617]
[1779579565273,35.17,76616.78,0.0,-0.93547,6e-05,7.74805]
[1779579567989,35.17,76611.12,0.0,-0.93581,6e-05,7.71561]
[1779579573024,35.16,76614.48,0.0,-0.93566,6e-05,7.72879]
[1779579577052,35.16,76623.24,0.0,-0.93515,6e-05,7.77656]
[1779579579066,35.16,76623.78,0.0,-0.93512,6e-05,7.77988]
[1779579582744,35.16,76629.84,0.0,-0.93477,6e-05,7.813]
[1779579584470,35.16,76632.71,0.0,-0.9346,6e-05,7.829]
[1779579585049,35.16,76631.8,0.0,-0.93466,6e-05,7.82353]
[1779579585221,35.16,76631.8,0.0,-0.93466,6e-05,7.82353]
[1779579585322,35.16,76630.52,0.0,-0.93473,6e-05,7.81639]
[1779579589229,35.16,76630.55,0.0,-0.93473,6e-05,7.81685]
[1779579589468,35.16,76630.55,0.0,-0.93473,6e-05,7.81685]
[1779579595178,35.16,76630.57,0.0,-0.93475,6e-05,7.81532]
[1779579597492,35.16,76630.41,0.0,-0.93476,6e-05,7.81396]
[1779579597722,35.16,76630.41,0.0,-0.93476,6e-05,7.81396]
[1779579597737,35.16,76627.94,0.0,-0.93491,6e-05,7.79982]
[1779579598303,35.16,76627.94,0.0,-0.93491,6e-05,7.79982]
[1779579598476,35.16,76627.94,0.0,-0.93491,6e-05,7.79982]
[1779579602270,35.15,76624.79,0.0,-0.93511,6e-05,7.78096]
[1779579602469,35.15,76624.79,0.0,-0.93511,6e-05,7.78096]
[1779579602515,35.15,76620.07,0.0,-0.93539,6e-05,7.75388]
[1779579603436,35.15,76620.07,0.0,-0.93539,6e-05,7.75388]
[1779579603475,35.15,76620.07,0.0,-0.93539,6e-05,7.75388]
[1779579608275,35.15,76628.11,0.0,-0.93494,6e-05,7.79671]
[1779579609283,35.15,76635.5,0.0,-0.93451,6e-05,7.83754]
[1779579610499,35.15,76635.5,0.0,-0.93451,6e-05,7.83754]
[1779579610539,35.15,76638.44,0.0,-0.93434,6e-05,7.85416]
[1779579611217,35.15,76638.44,0.0,-0.93434,6e-05,7.85416]
[1779579611787,35.15,76638.44,0.0,-0.93434,6e-05,7.85416]
[1779579611970,35.15,76638.44,0.0,-0.93434,6e-05,7.85416]
[1779579618346,35.15,76639.6,0.0,-0.93427,6e-05,7.86086]
[1779579623381,35.15,76636.32,0.0,-0.93446,6e-05,7.84266]
[1779579625664,35.15,76634.24,0.0,-0.93458,6e-05,7.83108]
[1779579625721,35.15,76634.24,0.0,-0.93458,6e-05,7.83108]
[1779579625822,35.15,76633.88,0.0,-0.9346,6e-05,7.8292]
[1779579626628,35.15,76633.88,0.0,-0.9346,6e-05,7.8292]
[1779579626721,35.15,76633.88,0.0,-0.9346,6e-05,7.8292]
[1779579632445,35.15,76630.97,0.0,-0.93481,6e-05,7.80804]
[1779579635515,35.15,76629.76,0.0,-0.93489,6e-05,7.80039]
[1779579635721,35.15,76629.76,0.0,-0.93489,6e-05,7.80039]
[1779579635795,35.15,76629.0,0.0,-0.93494,6e-05,7.79571]
[1779579636413,35.15,76629.0,0.0,-0.93494,6e-05,7.79571]
[1779579636477,35.15,76629.0,0.0,-0.93494,6e-05,7.79571]
[1779579641511,35.14,76624.4,0.0,-0.93524,6e-05,7.76771]
[1779579643635,35.14,76623.85,0.0,-0.93527,6e-05,7.76428]
[1779579643719,35.14,76623.85,0.0,-0.93527,6e-05,7.76428]
[1779579643809,35.14,76622.04,0.0,-0.93538,6e-05,7.75386]
[1779579644939,35.14,76622.04,0.0,-0.93538,6e-05,7.75386]
[1779579644977,35.14,76622.04,0.0,-0.93538,6e-05,7.75386]
[1779579649567,35.13,76617.36,0.0,-0.93568,6e-05,7.72552]
[1779579653605,35.13,76615.48,0.0,-0.93581,6e-05,7.71351]
[1779579653723,35.13,76615.48,0.0,-0.93581,6e-05,7.71351]
[1779579653824,35.13,76615.3,0.0,-0.93583,6e-05,7.71199]
[1779579654529,35.13,76615.3,0.0,-0.93583,6e-05,7.71199]
[1779579654720,35.13,76615.3,0.0,-0.93583,6e-05,7.71199]
[1779579657623,35.13,76611.85,0.0,-0.93605,6e-05,7.69091]
[1779579659198,35.13,76611.07,0.0,-0.9361,6e-05,7.68612]
[1779579659220,35.13,76611.07,0.0,-0.9361,6e-05,7.68612]
[1779579659637,35.12,76609.4,0.0,-0.9362,6e-05,7.67643]
[1779579660264,35.12,76609.4,0.0,-0.9362,6e-05,7.67643]
[1779579660469,35.12,76609.4,0.0,-0.9362,6e-05,7.67643]
[1779579663665,35.12,76617.06,0.0,-0.93577,6e-05,7.71695]
[1779579664433,35.12,76617.06,0.0,-0.93577,6e-05,7.71695]
[1779579664470,35.12,76617.06,0.0,-0.93577,6e-05,7.71695]
[1779579664672,35.12,76617.01,0.0,-0.93578,6e-05,7.71672]
[1779579665502,35.12,76617.01,0.0,-0.93578,6e-05,7.71672]
[1779579665718,35.12,76617.01,0.0,-0.93578,6e-05,7.71672]
[1779579669578,35.12,76619.16,0.0,-0.93567,6e-05,7.72657]
[1779579669722,35.12,76619.16,0.0,-0.93567,6e-05,7.72657]
[1779579670018,35.12,76619.16,0.0,-0.93567,6e-05,7.72657]
[1779579669729,35.12,76618.62,0.0,-0.93571,6e-05,7.72305]
[1779579670220,35.12,76618.62,0.0,-0.93571,6e-05,7.72305]
[1779579679778,35.11,76617.22,0.0,-0.93585,6e-05,7.7103]
[1779579684813,35.1,76617.3,0.0,-0.93587,6e-05,7.70835]
[1779579691862,35.1,76625.53,0.0,-0.93545,6e-05,7.74689]
[1779579692869,35.09,76634.58,0.0,-0.93493,6e-05,7.79672]
[1779579694057,35.09,76634.58,0.0,-0.93493,6e-05,7.79672]
[1779579693876,35.1,76635.75,0.0,-0.93485,6e-05,7.80345]
[1779579694883,35.1,76636.1,0.0,-0.93483,6e-05,7.80558]
[1779579695113,35.1,76636.1,0.0,-0.93483,6e-05,7.80558]
[1779579695118,35.1,76636.1,0.0,-0.93483,6e-05,7.80558]
[1779579695372,35.1,76636.1,0.0,-0.93483,6e-05,7.80558]
[1779579695890,35.1,76636.04,0.0,-0.93483,6e-05,7.80542]
[1779579700925,35.1,76634.85,0.0,-0.93489,6e-05,7.79962]
[1779579704014,35.1,76632.72,0.0,-0.93502,6e-05,7.78812]
[1779579704220,35.1,76632.68,0.0,-0.93502,6e-05,7.78808]
[1779579705094,35.1,76632.68,0.0,-0.93502,6e-05,7.78808]
[1779579704952,35.1,76632.43,0.0,-0.93503,6e-05,7.78688]
[1779579705222,35.1,76632.43,0.0,-0.93503,6e-05,7.78688]
[1779579705960,35.1,76625.94,0.0,-0.93541,6e-05,7.75058]
[1779579706967,35.1,76620.92,0.0,-0.93571,6e-05,7.72258]
[1779579712017,35.09,76621.07,0.0,-0.93573,6e-05,7.72062]
[1779579714017,35.09,76625.39,0.0,-0.93549,6e-05,7.74366]
[1779579715506,35.09,76625.82,0.0,-0.93546,6e-05,7.74574]
[1779579715719,35.09,76625.82,0.0,-0.93546,6e-05,7.74574]
[1779579716031,35.09,76626.18,0.0,-0.93545,6e-05,7.74743]
[1779579716943,35.09,76626.18,0.0,-0.93545,6e-05,7.74743]
[1779579716974,35.09,76626.18,0.0,-0.93545,6e-05,7.74743]
[1779579721084,35.09,76627.39,0.0,-0.93539,6e-05,7.75286]
[1779579721111,35.09,76630.45,0.0,-0.93521,6e-05,7.76955]
[1779579721220,35.09,76630.45,0.0,-0.93521,6e-05,7.76955]
[1779579722073,35.09,76632.62,0.0,-0.93509,6e-05,7.78128]
[1779579722362,35.09,76632.62,0.0,-0.93509,6e-05,7.78128]
[1779579722472,35.09,76632.62,0.0,-0.93509,6e-05,7.78128]
[1779579728116,35.09,76632.98,0.0,-0.93506,6e-05,7.78439]
[1779579733151,35.08,76633.27,0.0,-0.93506,6e-05,7.78412]
[1779579737821,35.08,76634.52,0.0,-0.935,6e-05,7.78992]
[1779579737969,35.08,76634.52,0.0,-0.935,6e-05,7.78992]
[1779579738070,35.08,76634.03,0.0,-0.93504,6e-05,7.78639]
[1779579739126,35.08,76634.03,0.0,-0.93504,6e-05,7.78639]
[1779579739223,35.08,76634.2,0.0,-0.93503,6e-05,7.78734]
[1779579745592,35.08,76634.18,0.0,-0.93504,6e-05,7.78566]
[1779579746041,35.08,76634.18,0.0,-0.93504,6e-05,7.78566]
[1779579746067,35.07,76636.14,0.0,-0.93495,6e-05,7.795]
[1779579746218,35.07,76636.14,0.0,-0.93495,6e-05,7.795]
[1779579746242,35.07,76636.59,0.0,-0.93492,6e-05,7.79751]
[1779579747651,35.07,76636.59,0.0,-0.93492,6e-05,7.79751]
[1779579747723,35.07,76636.59,0.0,-0.93492,6e-05,7.79751]
[1779579751277,35.07,76631.26,0.0,-0.93528,6e-05,7.76197]
[1779579752195,35.07,76631.26,0.0,-0.93528,6e-05,7.76197]
[1779579752221,35.07,76631.26,0.0,-0.93528,6e-05,7.76197]
[1779579753072,35.07,76631.26,0.0,-0.93528,6e-05,7.76197]
[1779579752284,35.07,76626.73,0.0,-0.93555,6e-05,7.73641]
[1779579753224,35.07,76626.73,0.0,-0.93555,6e-05,7.73641]
[1779579757531,35.07,76621.95,0.0,-0.93585,6e-05,7.70777]
[1779579757720,35.07,76621.95,0.0,-0.93585,6e-05,7.70777]
[1779579757821,35.06,76620.17,0.0,-0.93597,6e-05,7.69648]
[1779579758641,35.06,76620.17,0.0,-0.93597,6e-05,7.69648]
[1779579758725,35.06,76620.17,0.0,-0.93597,6e-05,7.69648]
[1779579764369,35.06,76618.86,0.0,-0.93609,6e-05,7.68511]
[1779579767000,35.05,76616.58,0.0,-0.93623,6e-05,7.67182]
[1779579767097,35.05,76615.03,0.0,-0.93634,6e-05,7.66192]
[1779579767219,35.05,76615.03,0.0,-0.93634,6e-05,7.66192]
[1779579767390,35.05,76614.5,0.0,-0.93637,6e-05,7.65899]
[1779579768381,35.05,76614.5,0.0,-0.93637,6e-05,7.65899]
[1779579768474,35.05,76614.5,0.0,-0.93637,6e-05,7.65899]
[1779579774439,35.04,76613.74,0.0,-0.93646,6e-05,7.65047]
[1779579777510,35.04,76613.36,0.0,-0.93649,6e-05,7.64716]
[1779579777717,35.04,76613.36,0.0,-0.93649,6e-05,7.64716]
[1779579777819,35.04,76613.23,0.0,-0.93651,6e-05,7.64526]
[1779579778876,35.04,76613.23,0.0,-0.93651,6e-05,7.64526]
[1779579778973,35.04,76613.23,0.0,-0.93651,6e-05,7.64526]
[1779579779475,35.04,76603.98,0.0,-0.93705,6e-05,7.59368]
[1779579780482,35.04,76596.59,0.0,-0.93748,6e-05,7.55251]
[1779579781635,35.04,76596.59,0.0,-0.93748,6e-05,7.55251]
[1779579781726,35.04,76596.59,0.0,-0.93748,6e-05,7.55251]
[1779579781826,35.03,76595.85,0.0,-0.93753,6e-05,7.5475]
[1779579782696,35.03,76595.85,0.0,-0.93753,6e-05,7.5475]
[1779579782742,35.03,76595.77,0.0,-0.93754,6e-05,7.54663]
[1779579783509,35.03,76622.62,0.0,-0.936,6e-05,7.69465]
[1779579784515,35.03,76637.84,0.0,-0.93511,6e-05,7.77883]
[1779579785521,35.03,76638.1,0.0,-0.93509,6e-05,7.78062]
[1779579786687,35.03,76638.1,0.0,-0.93509,6e-05,7.78062]
[1779579786695,35.03,76637.79,0.0,-0.9351,6e-05,7.77931]
[1779579792572,35.04,76638.33,0.0,-0.93506,6e-05,7.78338]
[1779579793584,35.04,76643.61,0.0,-0.93475,6e-05,7.81308]
[1779579795148,35.04,76643.61,0.0,-0.93475,6e-05,7.81308]
[1779579795197,35.04,76648.37,0.0,-0.93446,6e-05,7.84008]
[1779579795218,35.04,76648.37,0.0,-0.93446,6e-05,7.84008]
[1779579795598,35.04,76649.01,0.0,-0.93442,6e-05,7.84378]
[1779579797652,35.04,76649.74,0.0,-0.93438,6e-05,7.84797]
[1779579797722,35.04,76649.74,0.0,-0.93438,6e-05,7.84797]
[1779579803657,35.04,76652.32,0.0,-0.93422,6e-05,7.86296]
[1779579808692,35.04,76651.7,0.0,-0.93425,6e-05,7.85978]
[1779579809699,35.04,76649.61,0.0,-0.93438,6e-05,7.84812]
[1779579810432,35.04,76649.61,0.0,-0.93438,6e-05,7.84812]
[1779579813106,35.04,76648.47,0.0,-0.93444,6e-05,7.84182]
[1779579813222,35.04,76647.95,0.0,-0.9345,6e-05,7.83524]
[1779579819768,35.04,76647.66,0.0,-0.93451,6e-05,7.83429]
[1779579822790,35.04,76649.81,0.0,-0.93438,6e-05,7.84657]
[1779579827067,35.04,76648.83,0.0,-0.93444,6e-05,7.84119]
[1779579827224,35.04,76648.83,0.0,-0.93444,6e-05,7.84119]
[1779579832860,35.04,76648.87,0.0,-0.93443,6e-05,7.84183]
[1779579835836,35.04,76647.35,0.0,-0.93453,6e-05,7.83283]
[1779579835973,35.04,76647.35,0.0,-0.93453,6e-05,7.83283]
[1779579841471,35.04,76648.85,0.0,-0.93447,6e-05,7.83824]
[1779579841719,35.04,76648.85,0.0,-0.93447,6e-05,7.83824]
[1779579841923,35.04,76646.65,0.0,-0.9346,6e-05,7.82595]
[1779579843937,35.04,76642.89,0.0,-0.93482,6e-05,7.80505]
[1779579848972,35.04,76640.82,0.0,-0.93494,6e-05,7.79399]
[1779579849979,35.04,76637.76,0.0,-0.93512,6e-05,7.77647]
[1779579850744,35.04,76637.76,0.0,-0.93512,6e-05,7.77647]
[1779579850972,35.04,76637.76,0.0,-0.93512,6e-05,7.77647]
[1779579850986,35.04,76634.76,0.0,-0.9353,6e-05,7.75933]
[1779579855923,35.03,76633.75,0.0,-0.93538,6e-05,7.75219]
[1779579855971,35.03,76633.75,0.0,-0.93538,6e-05,7.75219]
[1779579860049,35.03,76631.66,0.0,-0.9355,6e-05,7.74047]
[1779579865084,35.03,76631.62,0.0,-0.93552,6e-05,7.73862]
[1779579870119,35.03,76630.93,0.0,-0.93558,6e-05,7.73323]
[1779579872139,35.03,76623.96,0.0,-0.93602,6e-05,7.69015]
[1779579873142,35.02,76617.46,0.0,-0.9364,6e-05,7.65395]
[1779579873623,35.02,76617.46,0.0,-0.9364,6e-05,7.65395]
[1779579873720,35.02,76617.46,0.0,-0.9364,6e-05,7.65395]
[1779579877170,35.02,76615.33,0.0,-0.93653,6e-05,7.64158]
[1779579877398,35.02,76615.33,0.0,-0.93653,6e-05,7.64158]
[1779579877469,35.02,76615.33,0.0,-0.93653,6e-05,7.64158]
[1779579881198,35.02,76618.59,0.0,-0.93635,6e-05,7.65908]
[1779579882205,35.02,76621.06,0.0,-0.9362,6e-05,7.67259]
[1779579883445,35.02,76621.29,0.0,-0.93619,6e-05,7.6737]
[1779579883473,35.02,76621.29,0.0,-0.93619,6e-05,7.6737]
[1779579889255,35.02,76621.39,0.0,-0.9362,6e-05,7.67323]
[1779579894290,35.02,76621.35,0.0,-0.93621,6e-05,7.67224]
[1779579899326,35.02,76620.95,0.0,-0.93624,6e-05,7.66929]
[1779579900590,35.02,76620.95,0.0,-0.93624,6e-05,7.66929]
[1779579900719,35.02,76620.95,0.0,-0.93624,6e-05,7.66929]
[1779579901340,35.02,76617.41,0.0,-0.93645,6e-05,7.64943]
[1779579906030,35.02,76616.91,0.0,-0.93648,6e-05,7.64637]
[1779579906223,35.02,76616.91,0.0,-0.93648,6e-05,7.64637]
[1779579911411,35.01,76617.38,0.0,-0.93646,6e-05,7.64828]
[1779579914018,35.01,76617.16,0.0,-0.93648,6e-05,7.64667]
[1779579914224,35.01,76617.16,0.0,-0.93648,6e-05,7.64667]
[1779579915439,35.01,76622.6,0.0,-0.93617,6e-05,7.67561]
[1779579916446,35.01,76626.81,0.0,-0.93593,6e-05,7.69881]
[1779579918851,35.01,76626.78,0.0,-0.93593,6e-05,7.69903]
[1779579918942,35.01,76626.78,0.0,-0.93593,6e-05,7.69903]
[1779579919084,35.01,76626.78,0.0,-0.93593,6e-05,7.69903]
[1779579919181,35.01,76627.11,0.0,-0.9359,6e-05,7.70128]
[1779579925509,35.02,76627.83,0.0,-0.93585,6e-05,7.70647]
[1779579926476,35.02,76627.83,0.0,-0.93585,6e-05,7.70647]
[1779579926725,35.02,76627.83,0.0,-0.93585,6e-05,7.70647]
[1779579931853,35.02,76627.62,0.0,-0.93585,6e-05,7.70657]
[1779579932970,35.02,76627.82,0.0,-0.93587,6e-05,7.70344]
[1779579933072,35.02,76627.8,0.0,-0.93587,6e-05,7.70313]
[1779579938600,35.01,76627.74,0.0,-0.93589,6e-05,7.70182]
[1779579941621,35.01,76623.63,0.0,-0.93613,6e-05,7.67846]
[1779579942719,35.01,76623.63,0.0,-0.93613,6e-05,7.67846]
[1779579942734,35.01,76623.63,0.0,-0.93613,6e-05,7.67846]
[1779579942818,35.01,76619.41,0.0,-0.93639,6e-05,7.65408]
[1779579948670,35.01,76618.87,0.0,-0.93644,6e-05,7.64892]
[1779579955060,35.0,76619.16,0.0,-0.93644,6e-05,7.64922]
[1779579955221,35.0,76619.16,0.0,-0.93644,6e-05,7.64922]
[1779579955322,35.0,76625.22,0.0,-0.93611,6e-05,7.68103]
[1779579956971,35.0,76627.92,0.0,-0.93595,6e-05,7.69601]
[1779579957220,35.0,76627.92,0.0,-0.93595,6e-05,7.69601]
[1779579957321,35.0,76629.21,0.0,-0.93588,6e-05,7.70218]
[1779579957508,35.0,76629.21,0.0,-0.93588,6e-05,7.70218]
[1779579957718,35.0,76629.21,0.0,-0.93588,6e-05,7.70218]
[1779579957788,35.0,76629.66,0.0,-0.93586,6e-05,7.70473]
[1779579963775,35.0,76630.68,0.0,-0.9358,6e-05,7.7103]
[1779579967434,35.0,76631.01,0.0,-0.9358,6e-05,7.71067]
[1779579967469,35.0,76631.01,0.0,-0.9358,6e-05,7.71067]
[1779579972847,34.99,76626.74,0.0,-0.93608,6e-05,7.68403]
[1779579974156,34.99,76626.74,0.0,-0.93608,6e-05,7.68403]
[1779579974220,34.99,76626.74,0.0,-0.93608,6e-05,7.68403]
[1779579974257,34.99,76616.89,0.0,-0.93665,6e-05,7.62905]
[1779579974856,34.99,76613.48,0.0,-0.93685,6e-05,7.60987]
[1779579975863,34.99,76606.87,0.0,-0.93724,6e-05,7.57312]
[1779579979331,34.99,76605.23,0.0,-0.93734,6e-05,7.56357]
[1779579979468,34.99,76605.67,0.0,-0.93732,6e-05,7.56573]
[1779579980981,34.99,76605.67,0.0,-0.93732,6e-05,7.56573]
[1779579981220,34.99,76605.67,0.0,-0.93732,6e-05,7.56573]
[1779579981321,34.99,76605.41,0.0,-0.93734,6e-05,7.56378]
[1779579986940,34.98,76605.91,0.0,-0.93732,6e-05,7.56492]
[1779579987947,34.98,76602.25,0.0,-0.93754,6e-05,7.54455]
[1779579989107,34.98,76602.25,0.0,-0.93754,6e-05,7.54455]
[1779579989219,34.98,76602.25,0.0,-0.93754,6e-05,7.54455]
[1779579991868,34.98,76601.89,0.0,-0.93757,6e-05,7.54188]
[1779579991980,34.98,76606.67,0.0,-0.93732,6e-05,7.56411]
[1779579992985,34.98,76633.63,0.0,-0.93576,6e-05,7.71293]
[1779579993992,34.98,76641.26,0.0,-0.93531,6e-05,7.75575]
[1779579995853,34.98,76640.18,0.0,-0.93537,6e-05,7.74999]
[1779580001041,34.98,76638.98,0.0,-0.93543,6e-05,7.74488]
[1779580006076,34.99,76639.11,0.0,-0.9354,6e-05,7.74683]
[1779580006697,34.99,76639.11,0.0,-0.9354,6e-05,7.74683]
[1779580006724,34.99,76639.11,0.0,-0.9354,6e-05,7.74683]
[1779580007083,34.99,76638.73,0.0,-0.93542,6e-05,7.74495]
[1779580015139,34.99,76638.67,0.0,-0.93541,6e-05,7.74645]
[1779580018381,34.99,76639.89,0.0,-0.93533,6e-05,7.75368]
[1779580018161,34.99,76646.48,0.0,-0.93494,6e-05,7.79067]
[1779580018468,34.99,76646.48,0.0,-0.93494,6e-05,7.79067]
[1779580024201,34.99,76646.86,0.0,-0.93493,6e-05,7.79132]
[1779580026171,34.99,76647.32,0.0,-0.93491,6e-05,7.79347]
[1779580026220,34.99,76647.32,0.0,-0.93491,6e-05,7.79347]
[1779580027989,34.99,76647.47,0.0,-0.93491,6e-05,7.79346]
[1779580028219,34.99,76647.47,0.0,-0.93491,6e-05,7.79346]
[1779580028314,34.99,76647.47,0.0,-0.93492,6e-05,7.79304]
[1779580033709,34.98,76649.26,0.0,-0.93483,6e-05,7.80097]
[1779580033720,34.98,76649.26,0.0,-0.93483,6e-05,7.80097]
[1779580037294,34.98,76641.98,0.0,-0.93528,6e-05,7.75864]
[1779580037485,34.98,76641.98,0.0,-0.93528,6e-05,7.75864]
[1779580037722,34.98,76641.98,0.0,-0.93528,6e-05,7.75864]
[1779580038893,34.98,76639.96,0.0,-0.9354,6e-05,7.74702]
[1779580038972,34.98,76639.96,0.0,-0.9354,6e-05,7.74702]
[1779580039308,34.98,76639.94,0.0,-0.93541,6e-05,7.74658]
[1779580044347,34.98,76639.71,0.0,-0.93541,6e-05,7.74643]
[1779580044830,34.98,76639.71,0.0,-0.93541,6e-05,7.74643]
[1779580044971,34.98,76639.71,0.0,-0.93541,6e-05,7.74643]
[1779580050395,34.98,76639.3,0.0,-0.93542,6e-05,7.74528]
[1779580051491,34.98,76641.82,0.0,-0.9353,6e-05,7.75591]
[1779580051721,34.98,76641.82,0.0,-0.9353,6e-05,7.75591]
[1779580052403,34.98,76641.93,0.0,-0.93529,6e-05,7.75673]
[1779580057438,34.98,76641.92,0.0,-0.9353,6e-05,7.75601]
[1779580062475,34.98,76641.83,0.0,-0.93532,6e-05,7.75371]
[1779580067509,34.97,76641.26,0.0,-0.93537,6e-05,7.74873]
[1779580075565,34.97,76639.66,0.0,-0.9355,6e-05,7.73704]
[1779580080600,34.97,76639.28,0.0,-0.93554,6e-05,7.73326]
[1779580085635,34.96,76639.32,0.0,-0.93555,6e-05,7.73185]
[1779580091677,34.96,76639.69,0.0,-0.93555,6e-05,7.73194]
[1779580099735,34.95,76640.52,0.0,-0.93553,6e-05,7.73397]
[1779580104771,34.95,76641.73,0.0,-0.93548,6e-05,7.73908]
[1779580109807,34.95,76641.04,0.0,-0.93554,6e-05,7.73366]
[1779580114842,34.95,76640.07,0.0,-0.93564,6e-05,7.72299]
[1779580120884,34.94,76640.06,0.0,-0.93565,6e-05,7.72139]
[1779580126925,34.94,76641.86,0.0,-0.93557,6e-05,7.72965]
[1779580131962,34.94,76643.46,0.0,-0.93549,6e-05,7.73718]
[1779580138004,34.93,76644.46,0.0,-0.93545,6e-05,7.74099]
[1779580143042,34.93,76644.26,0.0,-0.93548,6e-05,7.73838]
[1779580148077,34.93,76645.47,0.0,-0.93542,6e-05,7.74356]
[1779580154119,34.92,76646.38,0.0,-0.93539,6e-05,7.74672]
[1779580156133,34.92,76641.68,0.0,-0.93567,6e-05,7.71987]
[1779580163181,34.92,76643.31,0.0,-0.9356,6e-05,7.72698]
[1779580169224,34.92,76641.64,0.0,-0.93571,6e-05,7.71597]
[1779580174260,34.91,76643.1,0.0,-0.93567,6e-05,7.71889]
[1779580181307,34.91,76643.5,0.0,-0.93567,6e-05,7.71914]
[1779580185336,34.91,76639.97,0.0,-0.93589,6e-05,7.6984]
[1779580190371,34.9,76638.45,0.0,-0.93599,6e-05,7.6888]
[1779580200441,34.9,76638.45,0.0,-0.93601,6e-05,7.68654]
[1779580203462,34.9,76632.98,0.0,-0.93635,6e-05,7.65478]
[1779580208497,34.89,76632.88,0.0,-0.93638,6e-05,7.65163]
[1779580213533,34.89,76634.63,0.0,-0.93631,6e-05,7.65876]
[1779580218568,34.88,76624.03,0.0,-0.93695,6e-05,7.59745]
[1779580219575,34.88,76621.53,0.0,-0.9371,6e-05,7.58321]
[1779580221589,34.88,76616.25,0.0,-0.93741,6e-05,7.55329]
[1779580223603,34.88,76611.83,0.0,-0.93767,6e-05,7.52827]
[1779580225617,34.88,76607.55,0.0,-0.93792,6e-05,7.50417]
[1779580231545,34.88,76607.1,0.0,-0.93795,6e-05,7.50119]
[1779580231720,34.88,76607.1,0.0,-0.93795,6e-05,7.50119]
[1779580238710,34.87,76606.12,0.0,-0.93806,6e-05,7.4898]
[1779580239765,34.87,76606.58,0.0,-0.93804,6e-05,7.49186]
[1779580239941,34.87,76606.58,0.0,-0.93804,6e-05,7.49186]
[1779580240189,34.87,76606.58,0.0,-0.93804,6e-05,7.49186]
[1779580240396,34.87,76606.58,0.0,-0.93804,6e-05,7.49186]
[1779580240465,34.87,76623.94,0.0,-0.93705,6e-05,7.58718]
[1779580242650,34.87,76625.42,0.0,-0.93696,6e-05,7.59537]
[1779580248779,34.87,76627.9,0.0,-0.93682,6e-05,7.60858]
[1779580253814,34.87,76624.0,0.0,-0.93705,6e-05,7.58673]
[1779580256917,34.87,76623.6,0.0,-0.93708,6e-05,7.58447]
[1779580256972,34.87,76623.6,0.0,-0.93708,6e-05,7.58447]
[1779580257089,34.87,76623.6,0.0,-0.93708,6e-05,7.58447]
[1779580257221,34.87,76623.6,0.0,-0.93708,6e-05,7.58447]
[1779580257322,34.87,76623.6,0.0,-0.93708,6e-05,7.58442]
[1779580258849,34.87,76620.06,0.0,-0.93728,6e-05,7.56485]
[1779580259856,34.87,76615.39,0.0,-0.93755,6e-05,7.53862]
[1779580262127,34.87,76615.59,0.0,-0.93755,6e-05,7.53928]
[1779580262218,34.87,76615.59,0.0,-0.93755,6e-05,7.53928]
[1779580264891,34.86,76621.84,0.0,-0.93721,6e-05,7.57199]
[1779580265898,34.86,76625.66,0.0,-0.93699,6e-05,7.59263]
[1779580268704,34.86,76625.75,0.0,-0.937,6e-05,7.59213]
[1779580268720,34.86,76625.75,0.0,-0.937,6e-05,7.59213]
[1779580269156,34.86,76625.75,0.0,-0.937,6e-05,7.59213]
[1779580269219,34.86,76625.75,0.0,-0.937,6e-05,7.59213]
[1779580269258,34.86,76624.64,0.0,-0.93707,6e-05,7.58496]
[1779580275968,34.85,76626.0,0.0,-0.93702,6e-05,7.58949]
[1779580279027,34.85,76625.15,0.0,-0.93708,6e-05,7.5838]
[1779580279219,34.85,76625.15,0.0,-0.93708,6e-05,7.5838]
[1779580285034,34.85,76626.12,0.0,-0.93706,6e-05,7.58579]
[1779580288288,34.84,76625.58,0.0,-0.93711,6e-05,7.58184]
[1779580288470,34.84,76625.58,0.0,-0.93711,6e-05,7.58184]
[1779580288499,34.84,76625.58,0.0,-0.93711,6e-05,7.58184]
[1779580288601,34.84,76625.36,0.0,-0.93713,6e-05,7.57966]
[1779580288721,34.84,76625.36,0.0,-0.93713,6e-05,7.57966]
[1779580291085,34.84,76631.99,0.0,-0.93678,6e-05,7.6116]
[1779580292091,34.84,76636.38,0.0,-0.93653,6e-05,7.63548]
[1779580294047,34.84,76636.38,0.0,-0.93653,6e-05,7.63548]
[1779580294220,34.84,76636.38,0.0,-0.93653,6e-05,7.63548]
[1779580294259,34.84,76636.39,0.0,-0.93655,6e-05,7.6339]
[1779580299687,34.83,76636.73,0.0,-0.93654,6e-05,7.63462]
[1779580299719,34.83,76636.73,0.0,-0.93654,6e-05,7.63462]
[1779580299961,34.83,76638.25,0.0,-0.93645,6e-05,7.64304]
[1779580299975,34.83,76638.25,0.0,-0.93645,6e-05,7.64304]
[1779580301156,34.83,76638.52,0.0,-0.93644,6e-05,7.64445]
[1779580313239,34.83,76641.96,0.0,-0.93627,6e-05,7.66084]
[1779580316890,34.83,76641.92,0.0,-0.93628,6e-05,7.65994]
[1779580316973,34.83,76641.92,0.0,-0.93628,6e-05,7.65994]
[1779580319283,34.82,76650.14,0.0,-0.93583,6e-05,7.70237]
[1779580320289,34.82,76657.64,0.0,-0.93539,6e-05,7.74462]
[1779580322466,34.82,76659.08,0.0,-0.9353,6e-05,7.75293]
[1779580322724,34.82,76659.08,0.0,-0.9353,6e-05,7.75293]
[1779580323016,34.82,76659.11,0.0,-0.93529,6e-05,7.75332]
[1779580323221,34.82,76659.11,0.0,-0.93529,6e-05,7.75332]
[1779580323224,34.82,76659.11,0.0,-0.93529,6e-05,7.75354]
[1779580328345,34.82,76659.36,0.0,-0.93527,6e-05,7.75602]
[1779580332749,34.83,76659.72,0.0,-0.93524,6e-05,7.75864]
[1779580332973,34.83,76659.96,0.0,-0.93522,6e-05,7.76018]
[1779580338416,34.83,76661.84,0.0,-0.9351,6e-05,7.77185]
[1779580340769,34.83,76662.61,0.0,-0.93505,6e-05,7.77648]
[1779580340970,34.83,76662.61,0.0,-0.93505,6e-05,7.77648]
[1779580341447,34.83,76662.61,0.0,-0.93505,6e-05,7.77648]
[1779580341470,34.83,76662.61,0.0,-0.93505,6e-05,7.77648]
[1779580341541,34.83,76662.65,0.0,-0.93505,6e-05,7.77685]
[1779580343451,34.83,76666.33,0.0,-0.93482,6e-05,7.7978]
[1779580344458,34.83,76658.17,0.0,-0.93531,6e-05,7.75212]
[1779580345466,34.83,76654.88,0.0,-0.9355,6e-05,7.73388]
[1779580347594,34.83,76654.75,0.0,-0.9355,6e-05,7.73337]
[1779580347721,34.83,76654.75,0.0,-0.9355,6e-05,7.73337]
[1779580353364,34.83,76656.34,0.0,-0.93543,6e-05,7.73964]
[1779580353473,34.83,76656.34,0.0,-0.93543,6e-05,7.73964]
[1779580353779,34.83,76656.34,0.0,-0.93543,6e-05,7.73964]
[1779580353972,34.83,76656.15,0.0,-0.93544,6e-05,7.73879]
[1779580354529,34.83,76656.13,0.0,-0.93543,6e-05,7.7389]
[1779580360570,34.84,76658.5,0.0,-0.93528,6e-05,7.75351]
[1779580362750,34.84,76655.94,0.0,-0.93543,6e-05,7.73939]
[1779580362971,34.84,76654.5,0.0,-0.93551,6e-05,7.73156]
[1779580368627,34.84,76651.92,0.0,-0.93565,6e-05,7.71862]
[1779580373661,34.84,76656.75,0.0,-0.93536,6e-05,7.7458]
[1779580375087,34.84,76657.22,0.0,-0.93533,6e-05,7.74866]
[1779580375223,34.84,76657.22,0.0,-0.93533,6e-05,7.74866]
[1779580376014,34.84,76657.5,0.0,-0.93531,6e-05,7.75045]
[1779580376223,34.84,76657.5,0.0,-0.93531,6e-05,7.75045]
[1779580376683,34.84,76657.51,0.0,-0.93531,6e-05,7.75073]
[1779580379703,34.84,76660.97,0.0,-0.9351,6e-05,7.77016]
[1779580383663,34.84,76662.14,0.0,-0.93504,6e-05,7.77619]
[1779580383723,34.84,76662.14,0.0,-0.93504,6e-05,7.77619]
[1779580393801,34.84,76662.31,0.0,-0.93504,6e-05,7.77588]
[1779580397363,34.84,76661.9,0.0,-0.93508,6e-05,7.77251]
[1779580397472,34.84,76661.9,0.0,-0.93508,6e-05,7.77251]
[1779580398639,34.84,76661.9,0.0,-0.93508,6e-05,7.77216]
[1779580398721,34.84,76661.9,0.0,-0.93508,6e-05,7.77216]
[1779580398810,34.83,76660.72,0.0,-0.93516,6e-05,7.7652]
[1779580400718,34.83,76660.8,0.0,-0.93515,6e-05,7.76565]
[1779580405887,34.83,76660.73,0.0,-0.93518,6e-05,7.76293]
[1779580410922,34.83,76657.6,0.0,-0.93538,6e-05,7.74378]
[1779580413033,34.83,76654.02,0.0,-0.93563,6e-05,7.71962]
[1779580413221,34.83,76654.02,0.0,-0.93563,6e-05,7.71962]
[1779580414783,34.83,76653.7,0.0,-0.93565,6e-05,7.71732]
[1779580414969,34.83,76652.69,0.0,-0.93571,6e-05,7.71167]
[1779580415016,34.82,76651.81,0.0,-0.93576,6e-05,7.70652]
[1779580420992,34.82,76650.76,0.0,-0.93584,6e-05,7.6993]
[1779580423413,34.82,76650.76,0.0,-0.93584,6e-05,7.6993]
[1779580423474,34.82,76650.76,0.0,-0.93584,6e-05,7.6993]
[1779580429049,34.82,76648.8,0.0,-0.93597,6e-05,7.68666]
[1779580439120,34.82,76648.27,0.0,-0.93603,6e-05,7.68176]
[1779580441133,34.81,76644.53,0.0,-0.93625,6e-05,7.66054]
[1779580442830,34.81,76644.53,0.0,-0.93625,6e-05,7.66054]
[1779580442970,34.81,76644.5,0.0,-0.93625,6e-05,7.66021]
[1779580444017,34.81,76644.65,0.0,-0.93625,6e-05,7.66088]
[1779580444221,34.81,76644.65,0.0,-0.93625,6e-05,7.66088]
[1779580444224,34.81,76644.75,0.0,-0.93624,6e-05,7.66128]
[1779580450200,34.81,76643.96,0.0,-0.9363,6e-05,7.65597]
[1779580456242,34.81,76644.05,0.0,-0.9363,6e-05,7.65559]
[1779580463292,34.81,76644.0,0.0,-0.93632,6e-05,7.6543]
[1779580468616,34.81,76644.05,0.0,-0.93632,6e-05,7.65387]
[1779580468722,34.81,76644.05,0.0,-0.93632,6e-05,7.65387]
[1779580474368,34.8,76644.17,0.0,-0.93635,6e-05,7.64975]
[1779580480410,34.8,76644.13,0.0,-0.93636,6e-05,7.64874]
[1779580489444,34.8,76644.13,0.0,-0.93636,6e-05,7.64874]
[1779580489471,34.8,76644.13,0.0,-0.93636,6e-05,7.64874]
[1779580491629,34.8,76644.76,0.0,-0.93634,6e-05,7.65096]
[1779580491722,34.8,76644.76,0.0,-0.93634,6e-05,7.65096]
[1779580491790,34.8,76645.31,0.0,-0.93631,6e-05,7.65389]
[1779580494508,34.8,76649.51,0.0,-0.93607,6e-05,7.67686]
[1779580495683,34.8,76649.51,0.0,-0.93607,6e-05,7.67686]
[1779580495721,34.8,76649.51,0.0,-0.93607,6e-05,7.67686]
[1779580499543,34.8,76653.97,0.0,-0.93582,6e-05,7.70079]
[1779580501476,34.8,76656.02,0.0,-0.9357,6e-05,7.71203]
[1779580501721,34.8,76656.02,0.0,-0.9357,6e-05,7.71203]
[1779580502091,34.8,76656.83,0.0,-0.93565,6e-05,7.71633]
[1779580502221,34.8,76656.83,0.0,-0.93565,6e-05,7.71633]
[1779580502564,34.8,76656.51,0.0,-0.93567,6e-05,7.7143]
[1779580508605,34.79,76658.08,0.0,-0.9356,6e-05,7.72171]
[1779580510620,34.79,76663.64,0.0,-0.93527,6e-05,7.75236]
[1779580511080,34.79,76663.64,0.0,-0.93527,6e-05,7.75236]
[1779580511221,34.79,76663.64,0.0,-0.93527,6e-05,7.75236]
[1779580519683,34.79,76664.97,0.0,-0.93522,6e-05,7.75735]
[1779580521919,34.79,76664.92,0.0,-0.93523,6e-05,7.7568]
[1779580521972,34.79,76664.95,0.0,-0.93523,6e-05,7.7567]
[1779580523439,34.79,76665.09,0.0,-0.93522,6e-05,7.75723]
[1779580523472,34.79,76665.09,0.0,-0.93522,6e-05,7.75723]
[1779580523540,34.79,76665.09,0.0,-0.93523,6e-05,7.75696]
[1779580529753,34.78,76666.02,0.0,-0.93519,6e-05,7.76064]
[1779580530760,34.78,76671.79,0.0,-0.93485,6e-05,7.79281]
[1779580531859,34.78,76671.79,0.0,-0.93485,6e-05,7.79281]
[1779580531970,34.78,76671.89,0.0,-0.93487,6e-05,7.78978]
[1779580538816,34.79,76671.74,0.0,-0.93486,6e-05,7.79075]
[1779580542148,34.79,76673.23,0.0,-0.93476,6e-05,7.79981]
[1779580542221,34.79,76673.23,0.0,-0.93476,6e-05,7.79981]
[1779580543922,34.79,76673.23,0.0,-0.93476,6e-05,7.79981]
[1779580543971,34.79,76673.23,0.0,-0.93476,6e-05,7.79981]
[1779580544858,34.79,76673.57,0.0,-0.93473,6e-05,7.80235]
[1779580550900,34.79,76674.85,0.0,-0.93464,6e-05,7.81067]
[1779580555940,34.79,76674.93,0.0,-0.93463,6e-05,7.81196]
[1779580560247,34.79,76674.09,0.0,-0.93467,6e-05,7.80789]
[1779580560470,34.79,76674.09,0.0,-0.93467,6e-05,7.80789]
[1779580565008,34.8,76679.12,0.0,-0.93436,6e-05,7.83707]
[1779580566010,34.8,76686.68,0.0,-0.93391,6e-05,7.87991]
[1779580567017,34.8,76690.44,0.0,-0.93368,6e-05,7.90125]
[1779580568031,34.8,76697.52,0.0,-0.93325,6e-05,7.94145]
[1779580569297,34.8,76697.52,0.0,-0.93325,6e-05,7.94145]
[1779580569469,34.8,76697.52,0.0,-0.93325,6e-05,7.94145]
[1779580569536,34.8,76698.93,0.0,-0.93317,6e-05,7.94936]
[1779580571054,34.8,76703.34,0.0,-0.9329,6e-05,7.97438]
[1779580573997,34.8,76700.01,0.0,-0.93311,6e-05,7.95532]
[1779580574221,34.8,76698.76,0.0,-0.93318,6e-05,7.94813]
[1779580576062,34.8,76698.2,0.0,-0.93322,6e-05,7.94483]
[1779580576221,34.8,76698.2,0.0,-0.93322,6e-05,7.94483]
[1779580576323,34.8,76697.48,0.0,-0.93326,6e-05,7.94069]
[1779580582131,34.79,76699.78,0.0,-0.93313,6e-05,7.95356]
[1779580584604,34.79,76699.99,0.0,-0.93311,6e-05,7.95471]
[1779580584725,34.79,76699.99,0.0,-0.93311,6e-05,7.95471]
[1779580590187,34.79,76700.53,0.0,-0.93308,6e-05,7.95743]
[1779580595222,34.79,76700.06,0.0,-0.93315,6e-05,7.95061]
[1779580600257,34.79,76699.77,0.0,-0.93317,6e-05,7.94872]
[1779580603019,34.79,76699.91,0.0,-0.93316,6e-05,7.94947]
[1779580603219,34.79,76699.98,0.0,-0.93315,6e-05,7.94982]
[1779580605931,34.79,76700.42,0.0,-0.93313,6e-05,7.95222]
[1779580605973,34.79,76700.42,0.0,-0.93313,6e-05,7.95222]
[1779580605973,34.79,76700.45,0.0,-0.93313,6e-05,7.95229]
[1779580611334,34.79,76700.55,0.0,-0.93312,6e-05,7.95261]
[1779580620398,34.79,76700.25,0.0,-0.93315,6e-05,7.9505]
[1779580622376,34.79,76698.35,0.0,-0.93326,6e-05,7.93965]
[1779580622469,34.79,76698.35,0.0,-0.93326,6e-05,7.93965]
[1779580623419,34.79,76692.86,0.0,-0.9336,6e-05,7.90841]
[1779580626836,34.79,76694.29,0.0,-0.93351,6e-05,7.91655]
[1779580626971,34.79,76694.29,0.0,-0.93351,6e-05,7.91655]
[1779580626937,34.79,76694.11,0.0,-0.93352,6e-05,7.91557]
[1779580627613,34.79,76694.11,0.0,-0.93352,6e-05,7.91557]
[1779580627719,34.79,76694.11,0.0,-0.93352,6e-05,7.91557]
[1779580627821,34.79,76698.14,0.0,-0.93327,6e-05,7.93849]
[1779580631475,34.79,76703.13,0.0,-0.93297,6e-05,7.96681]
[1779580632153,34.79,76703.13,0.0,-0.93297,6e-05,7.96681]
[1779580632220,34.79,76703.13,0.0,-0.93297,6e-05,7.96681]
[1779580632482,34.79,76703.86,0.0,-0.93293,6e-05,7.97092]
[1779580634113,34.79,76706.76,0.0,-0.93275,6e-05,7.98739]
[1779580634220,34.79,76706.76,0.0,-0.93275,6e-05,7.98739]
[1779580639531,34.79,76707.86,0.0,-0.93269,6e-05,7.99304]
[1779580640209,34.79,76707.86,0.0,-0.93269,6e-05,7.99304]
[1779580640219,34.79,76707.86,0.0,-0.93269,6e-05,7.99304]
[1779580640547,34.79,76707.86,0.0,-0.93269,6e-05,7.99304]
[1779580640721,34.79,76707.86,0.0,-0.93269,6e-05,7.99304]
[1779580640819,34.79,76707.96,0.0,-0.93269,6e-05,7.99349]
[1779580646267,34.79,76708.28,0.0,-0.93267,6e-05,7.9947]
[1779580646475,34.79,76708.28,0.0,-0.93267,6e-05,7.9947]
[1779580651616,34.79,76707.4,0.0,-0.93277,6e-05,7.98499]
[1779580653699,34.79,76707.39,0.0,-0.93277,6e-05,7.98482]
[1779580653721,34.79,76707.39,0.0,-0.93277,6e-05,7.98482]
[1779580655648,34.79,76717.04,0.0,-0.93218,6e-05,8.03965]
[1779580656655,34.79,76719.69,0.0,-0.93202,6e-05,8.05463]
[1779580658006,34.79,76719.69,0.0,-0.93202,6e-05,8.05463]
[1779580658086,34.79,76715.98,0.0,-0.93225,6e-05,8.03316]
[1779580659676,34.78,76712.3,0.0,-0.93248,6e-05,8.01174]
[1779580661690,34.78,76705.38,0.0,-0.93291,6e-05,7.97194]
[1779580665223,34.78,76707.96,0.0,-0.93275,6e-05,7.98634]
[1779580666049,34.78,76707.96,0.0,-0.93275,6e-05,7.98634]
[1779580666075,34.78,76708.34,0.0,-0.93273,6e-05,7.98837]
[1779580666224,34.78,76708.34,0.0,-0.93273,6e-05,7.98837]
[1779580671760,34.78,76707.68,0.0,-0.93278,6e-05,7.98374]
[1779580676794,34.78,76707.96,0.0,-0.93277,6e-05,7.98457]
[1779580681223,34.78,76707.53,0.0,-0.9328,6e-05,7.98147]
[1779580684851,34.78,76699.69,0.0,-0.93329,6e-05,7.93626]
[1779580685858,34.78,76681.6,0.0,-0.93438,6e-05,7.83367]
[1779580686865,34.78,76676.89,0.0,-0.93466,6e-05,7.80718]
[1779580689264,34.78,76675.02,0.0,-0.93477,6e-05,7.79689]
[1779580689471,34.78,76675.02,0.0,-0.93477,6e-05,7.79689]
[1779580689887,34.78,76674.82,0.0,-0.93478,6e-05,7.7959]
[1779580692929,34.78,76674.82,0.0,-0.93478,6e-05,7.7959]
[1779580693221,34.78,76674.3,0.0,-0.93481,6e-05,7.79338]
[1779580698339,34.78,76672.41,0.0,-0.93491,6e-05,7.78335]
[1779580698470,34.78,76672.41,0.0,-0.93491,6e-05,7.78335]
[1779580698950,34.78,76672.38,0.0,-0.93491,6e-05,7.78349]
[1779580703985,34.78,76670.77,0.0,-0.935,6e-05,7.77527]
[1779580705221,34.78,76670.66,0.0,-0.935,6e-05,7.77482]
[1779580712043,34.79,76669.83,0.0,-0.93507,6e-05,7.76749]
[1779580718085,34.79,76669.57,0.0,-0.93507,6e-05,7.76709]
[1779580719049,34.79,76669.57,0.0,-0.93507,6e-05,7.76709]
[1779580719094,34.79,76670.09,0.0,-0.93504,6e-05,7.77018]
[1779580719222,34.79,76670.09,0.0,-0.93504,6e-05,7.77018]
[1779580719844,34.79,76670.09,0.0,-0.93504,6e-05,7.77018]
[1779580719969,34.79,76670.09,0.0,-0.93504,6e-05,7.77018]
[1779580724128,34.79,76673.53,0.0,-0.93482,6e-05,7.79036]
[1779580725651,34.79,76675.42,0.0,-0.93471,6e-05,7.80113]
[1779580725722,34.79,76675.42,0.0,-0.93471,6e-05,7.80113]
[1779580726141,34.79,76675.46,0.0,-0.93471,6e-05,7.80148]
[1779580726865,34.79,76675.46,0.0,-0.93471,6e-05,7.80148]
[1779580726972,34.79,76675.46,0.0,-0.93471,6e-05,7.80148]
[1779580732184,34.79,76676.18,0.0,-0.93466,6e-05,7.80624]
[1779580735032,34.79,76676.18,0.0,-0.93466,6e-05,7.80624]
[1779580735071,34.79,76677.55,0.0,-0.93457,6e-05,7.81429]
[1779580735227,34.79,76677.55,0.0,-0.93457,6e-05,7.81429]
[1779580735982,34.79,76677.55,0.0,-0.93457,6e-05,7.81429]
[1779580736222,34.79,76678.14,0.0,-0.93453,6e-05,7.81771]
[1779580742256,34.79,76677.82,0.0,-0.93455,6e-05,7.81654]
[1779580746818,34.79,76676.0,0.0,-0.93465,6e-05,7.80664]
[1779580746981,34.79,76676.0,0.0,-0.93465,6e-05,7.80664]
[1779580747082,34.79,76676.14,0.0,-0.93464,6e-05,7.80768]
[1779580748516,34.79,76674.59,0.0,-0.93473,6e-05,7.79895]
[1779580748721,34.79,76674.59,0.0,-0.93473,6e-05,7.79895]
[1779580754340,34.8,76673.09,0.0,-0.93481,6e-05,7.79155]
[1779580755915,34.8,76673.09,0.0,-0.93481,6e-05,7.79155]
[1779580755979,34.8,76673.09,0.0,-0.93481,6e-05,7.79155]
[1779580756075,34.8,76672.53,0.0,-0.93484,6e-05,7.7887]
[1779580757284,34.8,76671.94,0.0,-0.93488,6e-05,7.78538]
[1779580757471,34.8,76671.94,0.0,-0.93488,6e-05,7.78538]
[1779580766424,34.8,76665.57,0.0,-0.93524,6e-05,7.75117]
[1779580768537,34.8,76664.29,0.0,-0.93531,6e-05,7.7442]
[1779580768724,34.8,76664.29,0.0,-0.93531,6e-05,7.7442]
[1779580768731,34.8,76664.29,0.0,-0.93531,6e-05,7.74462]
[1779580769690,34.8,76664.29,0.0,-0.93531,6e-05,7.74462]
[1779580769721,34.8,76664.29,0.0,-0.93531,6e-05,7.74462]
[1779580776494,34.8,76664.23,0.0,-0.93532,6e-05,7.74191]
[1779580778496,34.8,76664.2,0.0,-0.93532,6e-05,7.74195]
[1779580778722,34.8,76664.2,0.0,-0.93532,6e-05,7.74195]
[1779580778816,34.8,76664.2,0.0,-0.93532,6e-05,7.74241]
[1779580779497,34.8,76664.2,0.0,-0.93532,6e-05,7.74241]
[1779580779723,34.8,76664.2,0.0,-0.93532,6e-05,7.74241]
[1779580785557,34.8,76663.22,0.0,-0.93539,6e-05,7.73604]
[1779580787524,34.8,76662.34,0.0,-0.93544,6e-05,7.73078]
[1779580787722,34.8,76662.34,0.0,-0.93544,6e-05,7.73078]
[1779580787823,34.8,76662.17,0.0,-0.93545,6e-05,7.73032]
[1779580789119,34.8,76662.17,0.0,-0.93545,6e-05,7.73032]
[1779580789221,34.8,76662.17,0.0,-0.93545,6e-05,7.73032]
[1779580794620,34.8,76661.37,0.0,-0.93549,6e-05,7.72624]
[1779580796883,34.8,76661.37,0.0,-0.93549,6e-05,7.72624]
[1779580796973,34.8,76661.37,0.0,-0.93549,6e-05,7.72624]
[1779580798263,34.81,76662.0,0.0,-0.93544,6e-05,7.73079]
[1779580798470,34.81,76662.0,0.0,-0.93544,6e-05,7.73079]
[1779580798651,34.81,76661.58,0.0,-0.93546,6e-05,7.72868]
[1779580801672,34.81,76663.04,0.0,-0.93538,6e-05,7.73679]
[1779580803686,34.81,76662.8,0.0,-0.93539,6e-05,7.73562]
[1779580804797,34.81,76662.8,0.0,-0.93539,6e-05,7.73562]
[1779580804978,34.81,76662.8,0.0,-0.93539,6e-05,7.73562]
[1779580808721,34.81,76668.64,0.0,-0.93503,6e-05,7.76948]
[1779580810914,34.81,76668.74,0.0,-0.93502,6e-05,7.77023]
[1779580810973,34.81,76668.74,0.0,-0.93502,6e-05,7.77023]
[1779580816695,34.81,76671.84,0.0,-0.93483,6e-05,7.78818]
[1779580816724,34.81,76671.84,0.0,-0.93483,6e-05,7.78818]
[1779580816777,34.81,76674.23,0.0,-0.93469,6e-05,7.80178]
[1779580817784,34.81,76670.92,0.0,-0.93489,6e-05,7.78272]
[1779580818761,34.81,76670.92,0.0,-0.93489,6e-05,7.78272]
[1779580818972,34.81,76670.92,0.0,-0.93489,6e-05,7.78272]
[1779580822803,34.81,76674.02,0.0,-0.9347,6e-05,7.80076]
[1779580822971,34.81,76674.02,0.0,-0.9347,6e-05,7.80076]
[1779580823072,34.81,76675.56,0.0,-0.93461,6e-05,7.80957]
[1779580823827,34.81,76680.28,0.0,-0.93432,6e-05,7.83629]
[1779580824834,34.81,76690.41,0.0,-0.93371,6e-05,7.89364]
[1779580825841,34.81,76691.87,0.0,-0.93363,6e-05,7.9019]
[1779580829725,34.81,76691.59,0.0,-0.93364,6e-05,7.90025]
[1779580829976,34.81,76691.59,0.0,-0.93364,6e-05,7.90025]
[1779580835911,34.81,76693.55,0.0,-0.93356,6e-05,7.9074]
[1779580838969,34.81,76693.77,0.0,-0.93354,6e-05,7.90863]
[1779580839224,34.81,76693.77,0.0,-0.93354,6e-05,7.90863]
[1779580839060,34.81,76692.32,0.0,-0.93363,6e-05,7.9004]
[1779580840186,34.81,76692.32,0.0,-0.93363,6e-05,7.9004]
[1779580840221,34.81,76692.32,0.0,-0.93363,6e-05,7.9004]
[1779580840214,34.81,76691.11,0.0,-0.9337,6e-05,7.89355]
[1779580845981,34.81,76691.83,0.0,-0.93366,6e-05,7.89779]
[1779580849208,34.81,76691.68,0.0,-0.93367,6e-05,7.897]
[1779580849221,34.81,76691.68,0.0,-0.93367,6e-05,7.897]
[1779580849715,34.81,76693.54,0.0,-0.93355,6e-05,7.90758]
[1779580849978,34.81,76693.54,0.0,-0.93355,6e-05,7.90758]
[1779580850009,34.81,76694.25,0.0,-0.93351,6e-05,7.91163]
[1779580855052,34.81,76694.33,0.0,-0.9335,6e-05,7.91217]
[1779580858073,34.81,76700.67,0.0,-0.93312,6e-05,7.9482]
[1779580860722,34.81,76701.66,0.0,-0.93306,6e-05,7.95375]
[1779580861094,34.81,76701.64,0.0,-0.93306,6e-05,7.95358]
[1779580861951,34.81,76701.64,0.0,-0.93306,6e-05,7.95358]
[1779580862048,34.81,76701.64,0.0,-0.93306,6e-05,7.95358]
[1779580862101,34.81,76698.32,0.0,-0.93327,6e-05,7.93466]
[1779580862318,34.81,76698.32,0.0,-0.93327,6e-05,7.93466]
[1779580865574,34.81,76697.56,0.0,-0.93331,6e-05,7.9303]
[1779580865725,34.81,76697.56,0.0,-0.93331,6e-05,7.9303]
[1779580871165,34.81,76698.09,0.0,-0.93328,6e-05,7.93323]
[1779580877797,34.81,76699.86,0.0,-0.93317,6e-05,7.94319]
[1779580878216,34.81,76663.46,0.0,-0.93536,6e-05,7.73765]
[1779580879221,34.81,76647.22,0.0,-0.93632,6e-05,7.64668]
[1779580880228,34.81,76652.57,0.0,-0.936,6e-05,7.67635]
[1779580881836,34.81,76653.84,0.0,-0.93593,6e-05,7.68325]
[1779580882243,34.81,76649.55,0.0,-0.93618,6e-05,7.6597]
[1779580885264,34.81,76653.22,0.0,-0.93595,6e-05,7.68142]
[1779580886271,34.81,76648.18,0.0,-0.93624,6e-05,7.6537]
[1779580888285,34.82,76645.43,0.0,-0.93639,6e-05,7.63926]
[1779580888688,34.82,76645.43,0.0,-0.93639,6e-05,7.63926]
[1779580888726,34.82,76645.43,0.0,-0.93639,6e-05,7.63926]
[1779580889687,34.82,76643.71,0.0,-0.93649,6e-05,7.62956]
[1779580889723,34.82,76643.71,0.0,-0.93649,6e-05,7.62956]
[1779580890299,34.82,76642.72,0.0,-0.93655,6e-05,7.62451]
[1779580893057,34.82,76642.7,0.0,-0.93657,6e-05,7.6215]
[1779580893225,34.82,76642.7,0.0,-0.93657,6e-05,7.6215]
[1779580896570,34.82,76644.35,0.0,-0.93645,6e-05,7.63245]
[1779580896722,34.82,76644.35,0.0,-0.93645,6e-05,7.63245]
[1779580897348,34.82,76643.32,0.0,-0.93651,6e-05,7.62715]
[1779580899059,34.82,76643.32,0.0,-0.93651,6e-05,7.62715]
[1779580899222,34.82,76643.32,0.0,-0.93651,6e-05,7.62715]
[1779580902767,34.83,76641.26,0.0,-0.93661,6e-05,7.61751]
[1779580902973,34.83,76641.26,0.0,-0.93661,6e-05,7.61751]
[1779580903066,34.83,76638.75,0.0,-0.93676,6e-05,7.60338]
[1779580905296,34.83,76636.59,0.0,-0.93688,6e-05,7.5914]
[1779580905476,34.82,76636.87,0.0,-0.93687,6e-05,7.5928]
[1779580907418,34.82,76633.55,0.0,-0.93706,6e-05,7.57426]
[1779580909432,34.82,76626.87,0.0,-0.93745,6e-05,7.53726]
[1779580910640,34.82,76626.87,0.0,-0.93745,6e-05,7.53726]
[1779580910721,34.82,76626.87,0.0,-0.93745,6e-05,7.53726]
[1779580910741,34.82,76627.22,0.0,-0.93743,6e-05,7.53919]
[1779580911446,34.82,76633.95,0.0,-0.93704,6e-05,7.57639]
[1779580912778,34.82,76633.95,0.0,-0.93704,6e-05,7.57639]
[1779580912973,34.82,76633.95,0.0,-0.93704,6e-05,7.57639]
[1779580913012,34.83,76636.75,0.0,-0.93687,6e-05,7.59233]
[1779580919163,34.82,76634.67,0.0,-0.937,6e-05,7.58046]
[1779580919220,34.82,76634.67,0.0,-0.937,6e-05,7.58046]
[1779580919264,34.82,76634.48,0.0,-0.93701,6e-05,7.57925]
[1779580920512,34.82,76631.27,0.0,-0.9372,6e-05,7.56142]
[1779580921610,34.82,76631.27,0.0,-0.9372,6e-05,7.56142]
[1779580921724,34.82,76631.27,0.0,-0.9372,6e-05,7.56142]
[1779580925964,34.82,76632.34,0.0,-0.93714,6e-05,7.5671]
[1779580925984,34.82,76632.34,0.0,-0.93714,6e-05,7.5671]
[1779580926187,34.82,76631.38,0.0,-0.93719,6e-05,7.56166]
[1779580926554,34.82,76628.45,0.0,-0.93736,6e-05,7.54547]
[1779580927922,34.82,76628.45,0.0,-0.93736,6e-05,7.54547]
[1779580927973,34.82,76628.45,0.0,-0.93736,6e-05,7.54547]
[1779580929565,34.82,76628.29,0.0,-0.93737,6e-05,7.54451]
[1779580929720,34.82,76628.29,0.0,-0.93737,6e-05,7.54451]
[1779580929822,34.82,76631.44,0.0,-0.93719,6e-05,7.56182]
[1779580935007,34.82,76632.5,0.0,-0.93713,6e-05,7.56746]
[1779580935226,34.82,76632.5,0.0,-0.93713,6e-05,7.56746]
[1779580935323,34.82,76629.47,0.0,-0.93731,6e-05,7.55057]
[1779580937632,34.82,76625.83,0.0,-0.93752,6e-05,7.53037]
[1779580939045,34.82,76625.83,0.0,-0.93752,6e-05,7.53037]
[1779580939224,34.82,76625.83,0.0,-0.93752,6e-05,7.53037]
[1779580941985,34.82,76623.24,0.0,-0.93767,6e-05,7.516]
[1779580942219,34.82,76623.24,0.0,-0.93767,6e-05,7.516]
[1779580942321,34.82,76623.27,0.0,-0.93767,6e-05,7.51615]
[1779580944681,34.82,76630.48,0.0,-0.93725,6e-05,7.55592]
[1779580945914,34.82,76630.48,0.0,-0.93725,6e-05,7.55592]
[1779580945972,34.82,76630.48,0.0,-0.93725,6e-05,7.55592]
[1779580946072,34.82,76635.14,0.0,-0.93699,6e-05,7.58163]
[1779580949433,34.82,76636.53,0.0,-0.93691,6e-05,7.58911]
[1779580949722,34.82,76630.75,0.0,-0.93724,6e-05,7.55702]
[1779580950729,34.82,76624.49,0.0,-0.93761,6e-05,7.52235]
[1779580951836,34.82,76624.49,0.0,-0.93761,6e-05,7.52235]
[1779580951973,34.82,76624.49,0.0,-0.93761,6e-05,7.52235]
[1779580952054,34.82,76620.45,0.0,-0.93787,6e-05,7.49622]
[1779580956771,34.82,76617.93,0.0,-0.93801,6e-05,7.48255]
[1779580958968,34.82,76617.66,0.0,-0.93803,6e-05,7.48081]
[1779580959223,34.82,76617.66,0.0,-0.93803,6e-05,7.48081]
[1779580962813,34.82,76620.49,0.0,-0.93788,6e-05,7.49518]
[1779580963821,34.82,76624.69,0.0,-0.93764,6e-05,7.51784]
[1779580964785,34.82,76624.69,0.0,-0.93764,6e-05,7.51784]
[1779580964972,34.82,76624.69,0.0,-0.93764,6e-05,7.51784]
[1779580970047,34.81,76623.02,0.0,-0.93775,6e-05,7.50722]
[1779580970225,34.81,76623.02,0.0,-0.93775,6e-05,7.50722]
[1779580971876,34.81,76627.25,0.0,-0.93752,6e-05,7.52972]
[1779580972884,34.81,76629.36,0.0,-0.9374,6e-05,7.54108]
[1779580973675,34.81,76629.36,0.0,-0.9374,6e-05,7.54108]
[1779580973724,34.81,76629.36,0.0,-0.9374,6e-05,7.54108]
[1779580974897,34.81,76624.62,0.0,-0.93768,6e-05,7.51431]
[1779580979149,34.81,76624.11,0.0,-0.93771,6e-05,7.51096]
[1779580979222,34.81,76624.11,0.0,-0.93771,6e-05,7.51096]
[1779580981946,34.81,76629.65,0.0,-0.93741,6e-05,7.54019]
[1779580985351,34.81,76629.76,0.0,-0.93741,6e-05,7.54015]
[1779580985488,34.81,76629.74,0.0,-0.93741,6e-05,7.53972]
[1779580985973,34.81,76627.27,0.0,-0.93756,6e-05,7.52576]
[1779580987106,34.81,76627.27,0.0,-0.93756,6e-05,7.52576]
[1779580987223,34.81,76627.27,0.0,-0.93756,6e-05,7.52576]
[1779580987324,34.8,76620.01,0.0,-0.93798,6e-05,7.48546]
[1779580990010,34.8,76618.63,0.0,-0.93807,6e-05,7.47717]
[1779580994031,34.8,76615.84,0.0,-0.93824,6e-05,7.46099]
[1779580994846,34.8,76615.84,0.0,-0.93824,6e-05,7.46099]
[1779580994971,34.8,76615.84,0.0,-0.93824,6e-05,7.46099]
[1779580996539,34.8,76615.41,0.0,-0.93827,6e-05,7.45826]
[1779580997052,34.8,76607.19,0.0,-0.93874,6e-05,7.41304]
[1779580998059,34.8,76605.61,0.0,-0.93883,6e-05,7.4043]
[1779581000292,34.8,76605.54,0.0,-0.93883,6e-05,7.40382]
[1779581002972,34.8,76606.24,0.0,-0.93879,6e-05,7.40736]
[1779581004469,34.8,76606.25,0.0,-0.9388,6e-05,7.40723]
[1779581005108,34.8,76606.23,0.0,-0.9388,6e-05,7.40702]
[1779581009136,34.8,76611.33,0.0,-0.93851,6e-05,7.43455]
[1779581014170,34.8,76612.33,0.0,-0.93849,6e-05,7.43553]
[1779581016072,34.8,76611.49,0.0,-0.93854,6e-05,7.4308]
[1779581016228,34.8,76611.49,0.0,-0.93854,6e-05,7.4308]
[1779581017192,34.8,76618.5,0.0,-0.93814,6e-05,7.46932]
[1779581019207,34.8,76624.95,0.0,-0.93777,6e-05,7.50507]
[1779581019929,34.8,76624.95,0.0,-0.93777,6e-05,7.50507]
[1779581019972,34.8,76624.95,0.0,-0.93777,6e-05,7.50507]
[1779581021235,34.8,76628.31,0.0,-0.93757,6e-05,7.52367]
[1779581021471,34.8,76628.31,0.0,-0.93757,6e-05,7.52367]
[1779581021267,34.8,76628.44,0.0,-0.93756,6e-05,7.52443]
[1779581027263,34.8,76629.27,0.0,-0.93751,6e-05,7.52921]
[1779581031239,34.8,76628.35,0.0,-0.93757,6e-05,7.52415]
[1779581031471,34.8,76628.35,0.0,-0.93757,6e-05,7.52415]
[1779581035481,34.8,76629.22,0.0,-0.93752,6e-05,7.52898]
[1779581035327,34.8,76633.22,0.0,-0.93729,6e-05,7.55107]
[1779581035722,34.8,76633.22,0.0,-0.93729,6e-05,7.55107]
[1779581037096,34.8,76633.67,0.0,-0.93726,6e-05,7.55352]
[1779581037227,34.8,76633.67,0.0,-0.93726,6e-05,7.55352]
[1779581037341,34.8,76633.61,0.0,-0.93726,6e-05,7.55314]
[1779581042376,34.8,76634.33,0.0,-0.93722,6e-05,7.55688]
[1779581045602,34.8,76631.41,0.0,-0.9374,6e-05,7.54059]
[1779581045720,34.8,76631.41,0.0,-0.9374,6e-05,7.54059]
[1779581051122,34.8,76632.79,0.0,-0.93732,6e-05,7.54801]
[1779581051224,34.8,76632.79,0.0,-0.93732,6e-05,7.54801]
[1779581051439,34.8,76633.18,0.0,-0.9373,6e-05,7.55011]
[1779581056473,34.8,76632.77,0.0,-0.93732,6e-05,7.54757]
[1779581061509,34.8,76635.18,0.0,-0.93719,6e-05,7.56055]
[1779581063649,34.8,76635.15,0.0,-0.93719,6e-05,7.5603]
[1779581063720,34.8,76635.15,0.0,-0.93719,6e-05,7.5603]
[1779581067512,34.79,76633.77,0.0,-0.93727,6e-05,7.55247]
[1779581067518,34.79,76633.79,0.0,-0.93727,6e-05,7.55246]
[1779581067720,34.79,76633.79,0.0,-0.93727,6e-05,7.55246]
[1779581068278,34.79,76633.79,0.0,-0.93727,6e-05,7.55246]
[1779581068472,34.79,76633.79,0.0,-0.93727,6e-05,7.55246]
[1779581069565,34.79,76628.06,0.0,-0.93761,6e-05,7.52046]
[1779581074600,34.79,76627.3,0.0,-0.93769,6e-05,7.51101]
[1779581079117,34.79,76625.86,0.0,-0.93779,6e-05,7.50229]
[1779581079221,34.79,76625.86,0.0,-0.93779,6e-05,7.50229]
[1779581081466,34.79,76623.08,0.0,-0.93795,6e-05,7.48652]
[1779581081722,34.79,76622.88,0.0,-0.93796,6e-05,7.48521]
[1779581083310,34.79,76624.5,0.0,-0.93787,6e-05,7.49392]
[1779581083470,34.79,76624.5,0.0,-0.93787,6e-05,7.49392]
[1779581083513,34.79,76624.43,0.0,-0.93788,6e-05,7.49311]
[1779581088702,34.79,76624.97,0.0,-0.93786,6e-05,7.49507]
[1779581093737,34.78,76624.45,0.0,-0.9379,6e-05,7.49128]
[1779581096851,34.78,76621.46,0.0,-0.93808,6e-05,7.47449]
[1779581096969,34.78,76621.46,0.0,-0.93808,6e-05,7.47449]
[1779581097771,34.78,76616.88,0.0,-0.93834,6e-05,7.44904]
[1779581098775,34.78,76609.45,0.0,-0.93877,6e-05,7.40821]
[1779581102180,34.78,76608.88,0.0,-0.9388,6e-05,7.40502]
[1779581102235,34.78,76608.88,0.0,-0.9388,6e-05,7.40502]
[1779581102281,34.78,76613.12,0.0,-0.93856,6e-05,7.42816]
[1779581102803,34.78,76618.87,0.0,-0.93823,6e-05,7.45971]
[1779581104817,34.78,76619.36,0.0,-0.9382,6e-05,7.46221]
[1779581106399,34.78,76619.36,0.0,-0.9382,6e-05,7.46221]
[1779581106470,34.78,76619.36,0.0,-0.9382,6e-05,7.46221]
[1779581107838,34.78,76610.88,0.0,-0.93869,6e-05,7.41536]
[1779581109035,34.78,76610.88,0.0,-0.93869,6e-05,7.41536]
[1779581109221,34.78,76610.88,0.0,-0.93869,6e-05,7.41536]
[1779581109323,34.78,76609.63,0.0,-0.93876,6e-05,7.40841]
[1779581110175,34.78,76609.63,0.0,-0.93876,6e-05,7.40841]
[1779581110222,34.78,76609.63,0.0,-0.93876,6e-05,7.40841]
[1779581115453,34.78,76609.04,0.0,-0.9388,6e-05,7.40507]
[1779581120362,34.78,76607.08,0.0,-0.93891,6e-05,7.39421]
[1779581120470,34.78,76607.08,0.0,-0.93891,6e-05,7.39421]
[1779581120571,34.78,76607.08,0.0,-0.93891,6e-05,7.39418]
[1779581123952,34.78,76603.41,0.0,-0.93912,6e-05,7.37409]
[1779581128987,34.78,76603.97,0.0,-0.93909,6e-05,7.37716]
[1779581134027,34.78,76602.83,0.0,-0.93917,6e-05,7.36862]
[1779581139065,34.79,76600.88,0.0,-0.93926,6e-05,7.3595]
[1779581141088,34.79,76594.04,0.0,-0.93964,6e-05,7.32293]
[1779581146123,34.79,76590.72,0.0,-0.93981,6e-05,7.30674]
[1779581151158,34.79,76589.85,0.0,-0.93983,6e-05,7.30397]
[1779581156193,34.8,76589.72,0.0,-0.93982,6e-05,7.30519]
[1779581161228,34.8,76589.51,0.0,-0.93981,6e-05,7.306]
[1779581163242,34.8,76581.22,0.0,-0.94027,6e-05,7.26192]
[1779581168277,34.81,76579.06,0.0,-0.94036,6e-05,7.25257]
[1779581170724,34.81,76578.94,0.0,-0.94037,6e-05,7.25239]
[1779581178348,34.82,76576.16,0.0,-0.94048,6e-05,7.24159]
[1779581179777,34.82,76576.1,0.0,-0.94047,6e-05,7.24175]
[1779581179970,34.82,76576.1,0.0,-0.94047,6e-05,7.24175]
[1779581180362,34.82,76575.61,0.0,-0.9405,6e-05,7.2396]
[1779581184478,34.82,76577.91,0.0,-0.94035,6e-05,7.25349]
[1779581187707,34.83,76581.69,0.0,-0.94012,6e-05,7.2758]
[1779581187724,34.83,76581.69,0.0,-0.94012,6e-05,7.2758]
[1779581188418,34.83,76581.64,0.0,-0.94012,6e-05,7.27597]
[1779581193453,34.83,76581.52,0.0,-0.94013,6e-05,7.27379]
[1779581198488,34.83,76581.27,0.0,-0.94012,6e-05,7.27461]
[1779581200466,34.84,76581.04,0.0,-0.94013,6e-05,7.27379]
[1779581200720,34.84,76581.04,0.0,-0.94013,6e-05,7.27422]
[1779581202516,34.84,76575.69,0.0,-0.94042,6e-05,7.24619]
[1779581207551,34.84,76572.39,0.0,-0.94057,6e-05,7.23076]
[1779581208853,34.84,76572.63,0.0,-0.94056,6e-05,7.23253]
[1779581208923,34.84,76572.63,0.0,-0.94056,6e-05,7.23253]
[1779581208972,34.84,76572.63,0.0,-0.94056,6e-05,7.23253]
[1779581209565,34.84,76573.94,0.0,-0.94048,6e-05,7.24008]
[1779581215606,34.85,76573.72,0.0,-0.94046,6e-05,7.24175]
[1779581221649,34.86,76573.49,0.0,-0.94044,6e-05,7.24337]
[1779581222359,34.86,76573.49,0.0,-0.94044,6e-05,7.24337]
[1779581222477,34.86,76573.49,0.0,-0.94044,6e-05,7.24337]
[1779581222656,34.86,76573.72,0.0,-0.94043,6e-05,7.24509]
[1779581228024,34.86,76575.11,0.0,-0.94033,6e-05,7.25444]
[1779581228027,34.86,76575.11,0.0,-0.94033,6e-05,7.25444]
[1779581228221,34.86,76575.11,0.0,-0.94033,6e-05,7.25444]
[1779581228323,34.86,76575.32,0.0,-0.94031,6e-05,7.25647]
[1779581230724,34.86,76587.25,0.0,-0.93964,6e-05,7.32144]
[1779581231732,34.86,76592.02,0.0,-0.93936,6e-05,7.34811]
[1779581234752,34.87,76594.45,0.0,-0.93921,6e-05,7.36216]
[1779581235750,34.87,76594.45,0.0,-0.93921,6e-05,7.36216]
[1779581235753,34.87,76594.45,0.0,-0.93921,6e-05,7.36216]
[1779581235973,34.87,76594.45,0.0,-0.93921,6e-05,7.36216]
[1779581236074,34.87,76594.72,0.0,-0.9392,6e-05,7.36389]
[1779581241801,34.87,76594.91,0.0,-0.93917,6e-05,7.36637]
[1779581243815,34.87,76605.5,0.0,-0.93857,6e-05,7.42459]
[1779581244822,34.87,76606.69,0.0,-0.93849,6e-05,7.4318]
[1779581250706,34.87,76607.19,0.0,-0.93846,6e-05,7.43503]
[1779581250724,34.87,76607.19,0.0,-0.93846,6e-05,7.43503]
[1779581250864,34.88,76607.6,0.0,-0.93842,6e-05,7.43864]
[1779581255899,34.88,76607.88,0.0,-0.93841,6e-05,7.43807]
[1779581260975,34.88,76607.12,0.0,-0.93845,6e-05,7.43437]
[1779581260980,34.88,76607.12,0.0,-0.93845,6e-05,7.43437]
[1779581261224,34.88,76607.12,0.0,-0.93845,6e-05,7.43437]
[1779581261245,34.88,76607.07,0.0,-0.93845,6e-05,7.43422]
[1779581266976,34.88,76605.25,0.0,-0.93855,6e-05,7.42505]
[1779581271360,34.88,76604.09,0.0,-0.93861,6e-05,7.41917]
[1779581271406,34.88,76604.09,0.0,-0.93861,6e-05,7.41917]
[1779581271474,34.88,76604.09,0.0,-0.93861,6e-05,7.41917]
[1779581271576,34.88,76603.64,0.0,-0.93863,6e-05,7.41703]
[1779581277050,34.88,76604.6,0.0,-0.93857,6e-05,7.42304]
[1779581281078,34.89,76594.57,0.0,-0.93913,6e-05,7.36897]
[1779581282086,34.89,76590.93,0.0,-0.93933,6e-05,7.34941]
[1779581284550,34.89,76590.67,0.0,-0.93935,6e-05,7.34826]
[1779581284723,34.89,76590.67,0.0,-0.93935,6e-05,7.34826]
[1779581284651,34.89,76590.92,0.0,-0.93933,6e-05,7.35015]
[1779581290142,34.89,76590.65,0.0,-0.93933,6e-05,7.35001]
[1779581295016,34.89,76588.57,0.0,-0.93943,6e-05,7.33978]
[1779581295021,34.89,76588.57,0.0,-0.93943,6e-05,7.33978]
[1779581295222,34.89,76588.57,0.0,-0.93943,6e-05,7.33978]
[1779581295324,34.89,76588.48,0.0,-0.93943,6e-05,7.33985]
[1779581301219,34.9,76586.63,0.0,-0.93952,6e-05,7.33126]
[1779581302128,34.9,76586.63,0.0,-0.93952,6e-05,7.33126]
[1779581302132,34.9,76586.63,0.0,-0.93952,6e-05,7.33126]
[1779581302224,34.9,76586.63,0.0,-0.93952,6e-05,7.33126]
[1779581302226,34.9,76586.86,0.0,-0.9395,6e-05,7.33279]
[1779581307262,34.9,76586.86,0.0,-0.93949,6e-05,7.33418]
[1779581312298,34.9,76587.01,0.0,-0.9395,6e-05,7.33258]
[1779581313305,34.9,76592.61,0.0,-0.93918,6e-05,7.36325]
[1779581315320,34.9,76602.08,0.0,-0.93864,6e-05,7.41533]
[1779581316643,34.9,76602.08,0.0,-0.93864,6e-05,7.41533]
[1779581316696,34.9,76602.08,0.0,-0.93864,6e-05,7.41533]
[1779581316727,34.9,76602.08,0.0,-0.93864,6e-05,7.41533]
[1779581316741,34.9,76603.77,0.0,-0.93854,6e-05,7.42492]
[1779581322369,34.91,76604.47,0.0,-0.93849,6e-05,7.42944]
[1779581324383,34.91,76599.59,0.0,-0.93876,6e-05,7.40305]
[1779581326427,34.91,76600.47,0.0,-0.93871,6e-05,7.40801]
[1779581326434,34.91,76600.47,0.0,-0.93871,6e-05,7.40801]
[1779581326475,34.91,76600.47,0.0,-0.93871,6e-05,7.40801]
[1779581326573,34.91,76600.52,0.0,-0.93871,6e-05,7.40843]
[1779581332439,34.91,76598.14,0.0,-0.93883,6e-05,7.39634]
[1779581333643,34.91,76598.14,0.0,-0.93883,6e-05,7.39634]
[1779581333729,34.91,76598.14,0.0,-0.93883,6e-05,7.39634]
[1779581333742,34.91,76596.3,0.0,-0.93894,6e-05,7.38648]
[1779581339488,34.91,76595.22,0.0,-0.93898,6e-05,7.38174]
[1779581344523,34.91,76591.74,0.0,-0.93917,6e-05,7.3636]
[1779581345419,34.91,76591.74,0.0,-0.93917,6e-05,7.3636]
[1779581345475,34.91,76591.74,0.0,-0.93917,6e-05,7.3636]
[1779581345530,34.91,76592.12,0.0,-0.93915,6e-05,7.36578]
[1779581350565,34.91,76591.91,0.0,-0.93916,6e-05,7.36517]
[1779581354119,34.91,76589.52,0.0,-0.93929,6e-05,7.35256]
[1779581354171,34.91,76589.52,0.0,-0.93929,6e-05,7.35256]
[1779581354232,34.91,76589.52,0.0,-0.93929,6e-05,7.35256]
[1779581354593,34.91,76589.46,0.0,-0.93929,6e-05,7.35237]
[1779581360635,34.92,76585.79,0.0,-0.93949,6e-05,7.33328]
[1779581362649,34.92,76579.69,0.0,-0.93982,6e-05,7.30062]
[1779581363221,34.92,76579.69,0.0,-0.93982,6e-05,7.30062]
[1779581363426,34.92,76579.69,0.0,-0.93982,6e-05,7.30062]
[1779581363474,34.92,76579.69,0.0,-0.93982,6e-05,7.30062]
[1779581363656,34.92,76579.64,0.0,-0.93983,6e-05,7.30057]
[1779581368691,34.92,76579.32,0.0,-0.93983,6e-05,7.29996]
[1779581372351,34.92,76579.16,0.0,-0.93986,6e-05,7.29601]
[1779581372472,34.92,76579.16,0.0,-0.93986,6e-05,7.29601]
[1779581372585,34.92,76579.16,0.0,-0.93986,6e-05,7.29601]
[1779581372722,34.92,76579.16,0.0,-0.93986,6e-05,7.29601]
[1779581372822,34.92,76579.16,0.0,-0.93986,6e-05,7.29624]
[1779581380777,34.92,76577.74,0.0,-0.93992,6e-05,7.29047]
[1779581385642,34.93,76578.99,0.0,-0.93984,6e-05,7.29769]
[1779581385724,34.93,76578.99,0.0,-0.93984,6e-05,7.29769]
[1779581385754,34.93,76578.99,0.0,-0.93984,6e-05,7.29769]
[1779581385845,34.93,76578.99,0.0,-0.93984,6e-05,7.29835]
[1779581385974,34.93,76578.99,0.0,-0.93984,6e-05,7.29835]
[1779581391856,34.93,76575.75,0.0,-0.94,6e-05,7.28234]
[1779581396892,34.93,76573.4,0.0,-0.94012,6e-05,7.27104]
[1779581399259,34.93,76575.98,0.0,-0.93997,6e-05,7.28526]
[1779581399420,34.93,76575.98,0.0,-0.93997,6e-05,7.28526]
[1779581399471,34.93,76575.98,0.0,-0.93997,6e-05,7.28526]
[1779581399521,34.93,76578.42,0.0,-0.93983,6e-05,7.29898]
[1779581400920,34.93,76574.03,0.0,-0.94007,6e-05,7.27555]
[1779581401927,34.94,76570.81,0.0,-0.94025,6e-05,7.2585]
[1779581404212,34.94,76570.85,0.0,-0.94024,6e-05,7.25905]
[1779581404222,34.94,76570.85,0.0,-0.94024,6e-05,7.25905]
[1779581404228,34.94,76570.85,0.0,-0.94024,6e-05,7.25905]
[1779581404474,34.94,76570.85,0.0,-0.94024,6e-05,7.25905]
[1779581404575,34.94,76570.74,0.0,-0.94024,6e-05,7.25913]
[1779581409673,34.94,76573.29,0.0,-0.94009,6e-05,7.27388]
[1779581409722,34.94,76573.29,0.0,-0.94009,6e-05,7.27388]
[1779581409800,34.94,76573.29,0.0,-0.94009,6e-05,7.27388]
[1779581409824,34.94,76575.63,0.0,-0.93995,6e-05,7.28712]
[1779581409971,34.94,76575.63,0.0,-0.93995,6e-05,7.28712]
[1779581412500,34.94,76576.66,0.0,-0.93989,6e-05,7.29298]
[1779581412725,34.94,76576.66,0.0,-0.93989,6e-05,7.29298]
[1779581412822,34.94,76580.72,0.0,-0.93966,6e-05,7.31548]
[1779581415688,34.94,76580.68,0.0,-0.93966,6e-05,7.31552]
[1779581415723,34.94,76580.68,0.0,-0.93966,6e-05,7.31552]
[1779581421068,34.95,76579.05,0.0,-0.93973,6e-05,7.30835]
[1779581422032,34.95,76579.05,0.0,-0.93973,6e-05,7.30835]
[1779581422179,34.95,76579.05,0.0,-0.93973,6e-05,7.30835]
[1779581422220,34.95,76579.05,0.0,-0.93973,6e-05,7.30835]
[1779581422249,34.95,76576.64,0.0,-0.93986,6e-05,7.29558]
[1779581428116,34.95,76576.16,0.0,-0.93987,6e-05,7.29468]
[1779581431090,34.95,76575.38,0.0,-0.93991,6e-05,7.29103]
[1779581431222,34.95,76575.38,0.0,-0.93991,6e-05,7.29103]
[1779581431230,34.95,76575.38,0.0,-0.93991,6e-05,7.29103]
[1779581431473,34.95,76575.38,0.0,-0.93991,6e-05,7.29103]
[1779581431573,34.95,76575.38,0.0,-0.93993,6e-05,7.28783]
[1779581437180,34.95,76575.06,0.0,-0.93994,6e-05,7.28751]
[1779581442215,34.96,76574.47,0.0,-0.93995,6e-05,7.28576]
[1779581447250,34.96,76574.61,0.0,-0.93993,6e-05,7.28798]
[1779581452285,34.96,76575.25,0.0,-0.93988,6e-05,7.2929]
[1779581453751,34.96,76575.25,0.0,-0.93988,6e-05,7.2929]
[1779581453914,34.96,76575.25,0.0,-0.93988,6e-05,7.2929]
[1779581453852,34.96,76575.21,0.0,-0.93987,6e-05,7.29327]
[1779581453973,34.96,76575.21,0.0,-0.93987,6e-05,7.29327]
[1779581455306,34.96,76575.2,0.0,-0.93987,6e-05,7.2935]
[1779581460343,34.97,76575.43,0.0,-0.93984,6e-05,7.2962]
[1779581462771,34.97,76575.31,0.0,-0.93985,6e-05,7.29584]
[1779581462872,34.97,76575.31,0.0,-0.93984,6e-05,7.29642]
[1779581462974,34.97,76575.31,0.0,-0.93984,6e-05,7.29642]
[1779581463001,34.97,76575.31,0.0,-0.93984,6e-05,7.29642]
[1779581463223,34.97,76575.31,0.0,-0.93984,6e-05,7.29642]
[1779581464371,34.97,76573.81,0.0,-0.93992,6e-05,7.28862]
[1779581465389,34.97,76567.69,0.0,-0.94026,6e-05,7.25594]
[1779581466556,34.97,76567.69,0.0,-0.94026,6e-05,7.25594]
[1779581466721,34.97,76567.69,0.0,-0.94026,6e-05,7.25594]
[1779581466823,34.97,76565.93,0.0,-0.94035,6e-05,7.24713]
[1779581471421,34.97,76569.74,0.0,-0.94012,6e-05,7.26911]
[1779581473597,34.98,76570.2,0.0,-0.94009,6e-05,7.27197]
[1779581473723,34.98,76570.2,0.0,-0.94009,6e-05,7.27197]
[1779581479477,34.98,76570.54,0.0,-0.94005,6e-05,7.27599]
[1779581481353,34.98,76571.92,0.0,-0.93997,6e-05,7.28373]
[1779581481473,34.98,76571.92,0.0,-0.93997,6e-05,7.28373]
[1779581481692,34.98,76571.92,0.0,-0.93997,6e-05,7.28373]
[1779581481723,34.98,76571.92,0.0,-0.93997,6e-05,7.28373]
[1779581481793,34.98,76573.48,0.0,-0.93988,6e-05,7.29275]
[1779581487533,34.98,76577.66,0.0,-0.93963,6e-05,7.31691]
[1779581488992,34.98,76580.25,0.0,-0.93948,6e-05,7.33115]
[1779581489222,34.98,76580.25,0.0,-0.93948,6e-05,7.33115]
[1779581489245,34.98,76580.25,0.0,-0.93948,6e-05,7.33115]
[1779581489474,34.98,76580.25,0.0,-0.93948,6e-05,7.33115]
[1779581489546,34.99,76580.31,0.0,-0.93947,6e-05,7.3317]
[1779581490554,34.99,76584.79,0.0,-0.93922,6e-05,7.35596]
[1779581493575,34.99,76587.01,0.0,-0.93912,6e-05,7.36493]
[1779581498610,34.99,76587.7,0.0,-0.93907,6e-05,7.36941]
[1779581503644,34.99,76589.09,0.0,-0.93899,6e-05,7.3776]
[1779581508683,34.99,76589.37,0.0,-0.93897,6e-05,7.37968]
[1779581518753,34.99,76590.17,0.0,-0.93891,6e-05,7.38518]
[1779581521487,34.99,76589.99,0.0,-0.93892,6e-05,7.38447]
[1779581521720,34.99,76589.99,0.0,-0.93892,6e-05,7.38447]
[1779581521820,34.99,76589.99,0.0,-0.93892,6e-05,7.38447]
[1779581521972,34.99,76589.99,0.0,-0.93892,6e-05,7.38447]
[1779581521822,34.99,76589.99,0.0,-0.93891,6e-05,7.3846]
[1779581522781,34.99,76586.66,0.0,-0.9391,6e-05,7.36666]
[1779581527816,35.0,76586.54,0.0,-0.9391,6e-05,7.36685]
[1779581532277,35.0,76586.38,0.0,-0.9391,6e-05,7.3666]
[1779581532472,35.0,76586.38,0.0,-0.9391,6e-05,7.3666]
[1779581532672,35.0,76586.38,0.0,-0.9391,6e-05,7.3666]
[1779581532722,35.0,76586.38,0.0,-0.9391,6e-05,7.3666]
[1779581532823,35.0,76586.38,0.0,-0.9391,6e-05,7.36676]
[1779581537648,35.0,76585.78,0.0,-0.93913,6e-05,7.3641]
[1779581537721,35.0,76585.78,0.0,-0.93913,6e-05,7.3641]
[1779581537789,35.0,76585.78,0.0,-0.93913,6e-05,7.3641]
[1779581537973,35.0,76585.78,0.0,-0.93913,6e-05,7.3641]
[1779581537886,35.0,76585.41,0.0,-0.93915,6e-05,7.36224]
[1779581542925,35.0,76582.09,0.0,-0.93932,6e-05,7.34504]
[1779581543895,35.0,76582.09,0.0,-0.93932,6e-05,7.34504]
[1779581543971,35.0,76582.09,0.0,-0.93932,6e-05,7.34504]
[1779581544300,35.0,76579.86,0.0,-0.93945,6e-05,7.33315]
[1779581544474,35.0,76579.86,0.0,-0.93945,6e-05,7.33315]
[1779581544939,35.0,76579.95,0.0,-0.93944,6e-05,7.33384]
[1779581547960,35.0,76577.31,0.0,-0.93958,6e-05,7.32018]
[1779581551113,35.0,76576.86,0.0,-0.9396,6e-05,7.31837]
[1779581551221,35.0,76576.86,0.0,-0.9396,6e-05,7.31837]
[1779581557023,35.01,76576.38,0.0,-0.93964,6e-05,7.31334]
[1779581559037,35.01,76572.67,0.0,-0.93984,6e-05,7.29378]
[1779581559669,35.01,76572.67,0.0,-0.93984,6e-05,7.29378]
[1779581559721,35.01,76572.67,0.0,-0.93984,6e-05,7.29378]
[1779581559899,35.01,76572.67,0.0,-0.93984,6e-05,7.29378]
[1779581559975,35.01,76572.67,0.0,-0.93984,6e-05,7.29378]
[1779581560044,35.01,76571.93,0.0,-0.93988,6e-05,7.29006]
[1779581565078,35.01,76571.38,0.0,-0.9399,6e-05,7.28815]
[1779581565447,35.01,76571.38,0.0,-0.9399,6e-05,7.28815]
[1779581565471,35.01,76571.38,0.0,-0.9399,6e-05,7.28815]
[1779581565548,35.01,76572.26,0.0,-0.93985,6e-05,7.29316]
[1779581567368,35.01,76574.25,0.0,-0.93974,6e-05,7.30416]
[1779581567471,35.01,76574.25,0.0,-0.93974,6e-05,7.30416]
[1779581575442,35.01,76574.17,0.0,-0.93972,6e-05,7.30521]
[1779581575470,35.01,76574.17,0.0,-0.93972,6e-05,7.30521]
[1779581575899,35.01,76574.17,0.0,-0.93972,6e-05,7.30521]
[1779581575971,35.01,76574.17,0.0,-0.93972,6e-05,7.30521]
[1779581575957,35.02,76574.6,0.0,-0.93969,6e-05,7.30852]
[1779581576156,35.02,76578.05,0.0,-0.9395,6e-05,7.32716]
[1779581580764,35.02,76577.93,0.0,-0.9395,6e-05,7.32714]
[1779581580796,35.02,76577.93,0.0,-0.9395,6e-05,7.32714]
[1779581581057,35.02,76577.93,0.0,-0.9395,6e-05,7.32714]
[1779581580917,35.02,76578.44,0.0,-0.93946,6e-05,7.33029]
[1779581581222,35.02,76578.44,0.0,-0.93946,6e-05,7.33029]
[1779581581324,35.02,76585.45,0.0,-0.93907,6e-05,7.36825]
[1779581582198,35.02,76589.31,0.0,-0.93885,6e-05,7.38933]
[1779581583408,35.02,76589.31,0.0,-0.93885,6e-05,7.38933]
[1779581588203,35.02,76588.64,0.0,-0.93888,6e-05,7.38614]
[1779581588221,35.02,76588.64,0.0,-0.93888,6e-05,7.38614]
[1779581593275,35.02,76589.01,0.0,-0.93886,6e-05,7.38861]
[1779581598923,35.02,76589.28,0.0,-0.93882,6e-05,7.39198]
[1779581598971,35.02,76589.28,0.0,-0.93882,6e-05,7.39198]
[1779581599072,35.03,76592.84,0.0,-0.9386,6e-05,7.41318]
[1779581599317,35.03,76597.55,0.0,-0.93834,6e-05,7.43883]
[1779581604352,35.03,76597.28,0.0,-0.93832,6e-05,7.44012]
[1779581609287,35.04,76598.11,0.0,-0.93825,6e-05,7.44679]
[1779581609469,35.04,76598.11,0.0,-0.93825,6e-05,7.44679]
[1779581615429,35.04,76599.04,0.0,-0.93819,6e-05,7.45171]
[1779581621356,35.05,76599.41,0.0,-0.93816,6e-05,7.45474]
[1779581622487,35.05,76598.61,0.0,-0.93818,6e-05,7.45287]
[1779581630066,35.05,76599.79,0.0,-0.93811,6e-05,7.45956]
[1779581630219,35.05,76599.5,0.0,-0.93813,6e-05,7.45767]
[1779581636576,35.05,76599.21,0.0,-0.93815,6e-05,7.45558]
[1779581639613,35.05,76600.06,0.0,-0.9381,6e-05,7.46005]
[1779581639719,35.05,76600.06,0.0,-0.9381,6e-05,7.46005]
[1779581645640,35.05,76600.36,0.0,-0.93809,6e-05,7.46107]
[1779581651682,35.05,76601.99,0.0,-0.938,6e-05,7.46945]
[1779581652689,35.05,76604.39,0.0,-0.93787,6e-05,7.48248]
[1779581655520,35.05,76604.59,0.0,-0.93784,6e-05,7.48493]
[1779581655722,35.05,76604.59,0.0,-0.93784,6e-05,7.48493]
[1779581660745,35.05,76606.56,0.0,-0.9377,6e-05,7.49841]
[1779581664820,35.06,76604.94,0.0,-0.93778,6e-05,7.49087]
[1779581664974,35.06,76604.94,0.0,-0.93778,6e-05,7.49087]
[1779581670814,35.06,76605.13,0.0,-0.93774,6e-05,7.49442]
[1779581673773,35.06,76605.26,0.0,-0.93776,6e-05,7.49176]
[1779581673976,35.06,76605.26,0.0,-0.93776,6e-05,7.49176]
[1779581676858,35.07,76601.31,0.0,-0.93796,6e-05,7.47237]
[1779581677865,35.07,76598.48,0.0,-0.93812,6e-05,7.4574]
[1779581679871,35.07,76598.49,0.0,-0.93811,6e-05,7.45795]
[1779581679974,35.07,76598.49,0.0,-0.93811,6e-05,7.45795]
[1779581691963,35.07,76597.97,0.0,-0.93812,6e-05,7.45696]
[1779581698005,35.07,76599.22,0.0,-0.93805,6e-05,7.46326]
[1779581703045,35.07,76599.06,0.0,-0.93807,6e-05,7.4619]
[1779581705626,35.07,76600.47,0.0,-0.93799,6e-05,7.46939]
[1779581705722,35.07,76600.47,0.0,-0.93799,6e-05,7.46939]
[1779581711107,35.07,76600.12,0.0,-0.93802,6e-05,7.46684]
[1779581714127,35.07,76604.83,0.0,-0.93775,6e-05,7.49227]
[1779581715135,35.07,76608.11,0.0,-0.93756,6e-05,7.51008]
[1779581716857,35.07,76609.32,0.0,-0.9375,6e-05,7.51654]
[1779581716975,35.07,76609.32,0.0,-0.9375,6e-05,7.51654]
[1779581717149,35.07,76611.68,0.0,-0.93736,6e-05,7.52986]
[1779581722186,35.07,76611.9,0.0,-0.93732,6e-05,7.53293]
[1779581727221,35.08,76611.89,0.0,-0.9373,6e-05,7.53478]
[1779581732256,35.08,76612.54,0.0,-0.93728,6e-05,7.53648]
[1779581733642,35.08,76612.54,0.0,-0.93728,6e-05,7.53648]
[1779581733688,35.08,76617.48,0.0,-0.93699,6e-05,7.564]
[1779581734269,35.08,76635.39,0.0,-0.93594,6e-05,7.66328]
[1779581735277,35.08,76641.58,0.0,-0.93557,6e-05,7.69792]
[1779581736284,35.08,76638.66,0.0,-0.93574,6e-05,7.68198]
[1779581737682,35.08,76638.66,0.0,-0.93574,6e-05,7.68198]
[1779581741320,35.08,76634.99,0.0,-0.93595,6e-05,7.66196]
[1779581742702,35.08,76634.99,0.0,-0.93595,6e-05,7.66196]
[1779581742722,35.08,76634.99,0.0,-0.93595,6e-05,7.66196]
[1779581745348,35.09,76638.71,0.0,-0.93572,6e-05,7.68389]
[1779581747361,35.09,76643.14,0.0,-0.93546,6e-05,7.70905]
[1779581749148,35.09,76643.14,0.0,-0.93546,6e-05,7.70905]
[1779581749222,35.09,76643.14,0.0,-0.93546,6e-05,7.70905]
[1779581750383,35.09,76647.94,0.0,-0.93517,6e-05,7.73652]
[1779581754411,35.09,76640.48,0.0,-0.9356,6e-05,7.69592]
[1779581756751,35.09,76641.23,0.0,-0.93555,6e-05,7.70036]
[1779581756971,35.09,76641.23,0.0,-0.93555,6e-05,7.70036]
[1779581761460,35.09,76638.95,0.0,-0.93566,6e-05,7.68931]
[1779581762969,35.09,76638.95,0.0,-0.93566,6e-05,7.68931]
[1779581763223,35.09,76638.95,0.0,-0.93566,6e-05,7.68931]
[1779581765489,35.1,76635.73,0.0,-0.93584,6e-05,7.67263]
[1779581768509,35.1,76631.65,0.0,-0.93607,6e-05,7.65097]
[1779581769516,35.1,76628.38,0.0,-0.93626,6e-05,7.63323]
[1779581772259,35.1,76628.12,0.0,-0.93627,6e-05,7.63215]
[1779581772472,35.1,76628.2,0.0,-0.93626,6e-05,7.63295]
[1779581774551,35.1,76623.37,0.0,-0.93653,6e-05,7.60742]
[1779581779586,35.11,76621.64,0.0,-0.93661,6e-05,7.59992]
[1779581782989,35.11,76621.79,0.0,-0.93659,6e-05,7.60157]
[1779581783222,35.11,76621.79,0.0,-0.93659,6e-05,7.60157]
[1779581784621,35.11,76617.04,0.0,-0.93685,6e-05,7.57666]
[1779581789656,35.11,76615.19,0.0,-0.93693,6e-05,7.56878]
[1779581790663,35.11,76612.92,0.0,-0.93706,6e-05,7.55679]
[1779581791963,35.11,76612.92,0.0,-0.93706,6e-05,7.55679]
[1779581791978,35.11,76612.92,0.0,-0.93706,6e-05,7.55679]
[1779581796796,35.12,76612.69,0.0,-0.93707,6e-05,7.55419]
[1779581798478,35.12,76613.88,0.0,-0.93699,6e-05,7.56172]
[1779581798666,35.12,76613.88,0.0,-0.93699,6e-05,7.56172]
[1779581798724,35.12,76613.88,0.0,-0.93699,6e-05,7.56172]
[1779581798767,35.12,76613.96,0.0,-0.93699,6e-05,7.56265]
[1779581804763,35.13,76612.08,0.0,-0.93706,6e-05,7.55529]
[1779581805770,35.13,76608.41,0.0,-0.93727,6e-05,7.53567]
[1779581806905,35.13,76608.41,0.0,-0.93727,6e-05,7.53567]
[1779581806972,35.13,76608.41,0.0,-0.93727,6e-05,7.53567]
[1779581809454,35.13,76605.71,0.0,-0.93741,6e-05,7.52247]
[1779581809471,35.13,76605.71,0.0,-0.93741,6e-05,7.52247]
[1779581809798,35.13,76605.86,0.0,-0.93739,6e-05,7.52384]
[1779581814833,35.14,76604.78,0.0,-0.93742,6e-05,7.52065]
[1779581817153,35.14,76605.52,0.0,-0.93737,6e-05,7.5258]
[1779581817224,35.14,76605.52,0.0,-0.93737,6e-05,7.5258]
[1779581823218,35.15,76603.29,0.0,-0.93747,6e-05,7.51629]
[1779581823473,35.15,76600.19,0.0,-0.93764,6e-05,7.50044]
[1779581824657,35.15,76599.55,0.0,-0.93767,6e-05,7.49751]
[1779581824727,35.15,76599.55,0.0,-0.93767,6e-05,7.49751]
[1779581824903,35.15,76599.38,0.0,-0.93767,6e-05,7.49716]
[1779581829938,35.16,76599.68,0.0,-0.93762,6e-05,7.50162]
[1779581837994,35.16,76598.95,0.0,-0.93765,6e-05,7.49923]
[1779581843031,35.16,76597.38,0.0,-0.93771,6e-05,7.49337]
[1779581843866,35.16,76597.38,0.0,-0.93771,6e-05,7.49337]
[1779581843973,35.16,76597.38,0.0,-0.93771,6e-05,7.49337]
[1779581849073,35.17,76596.8,0.0,-0.93771,6e-05,7.49343]
[1779581854109,35.18,76596.76,0.0,-0.93771,6e-05,7.49204]
[1779581858147,35.18,76596.02,0.0,-0.93773,6e-05,7.48958]
[1779581858224,35.18,76596.02,0.0,-0.93773,6e-05,7.48958]
[1779581859697,35.18,76596.02,0.0,-0.93773,6e-05,7.49011]
[1779581859723,35.18,76596.02,0.0,-0.93773,6e-05,7.49011]
[1779581859748,35.18,76596.02,0.0,-0.93772,6e-05,7.49063]
[1779581865189,35.19,76597.0,0.0,-0.93763,6e-05,7.4991]
[1779581866196,35.19,76601.88,0.0,-0.93735,6e-05,7.52624]
[1779581867203,35.19,76616.15,0.0,-0.93652,6e-05,7.60493]
[1779581868210,35.19,76623.41,0.0,-0.9361,6e-05,7.64524]
[1779581870148,35.19,76621.12,0.0,-0.93623,6e-05,7.63289]
[1779581871114,35.19,76620.3,0.0,-0.93627,6e-05,7.62866]
[1779581882309,35.2,76615.91,0.0,-0.93649,6e-05,7.60813]
[1779581885672,35.2,76614.73,0.0,-0.93655,6e-05,7.60235]
[1779581885722,35.2,76614.73,0.0,-0.93655,6e-05,7.60235]
[1779581887562,35.2,76614.9,0.0,-0.93653,6e-05,7.60437]
[1779581887722,35.2,76614.9,0.0,-0.93653,6e-05,7.60437]
[1779581888351,35.2,76615.96,0.0,-0.93646,6e-05,7.61056]
[1779581893386,35.21,76616.74,0.0,-0.9364,6e-05,7.61663]
[1779581898697,35.21,76616.78,0.0,-0.93638,6e-05,7.61791]
[1779581898722,35.21,76616.78,0.0,-0.93638,6e-05,7.61791]
[1779581904462,35.21,76614.47,0.0,-0.93649,6e-05,7.60809]
[1779581909253,35.22,76614.44,0.0,-0.93648,6e-05,7.60904]
[1779581909472,35.22,76612.93,0.0,-0.93656,6e-05,7.60151]
[1779581911643,35.22,76610.48,0.0,-0.93669,6e-05,7.58845]
[1779581911652,35.22,76610.48,0.0,-0.93669,6e-05,7.58845]
[1779581911730,35.22,76610.4,0.0,-0.93672,6e-05,7.58459]
[1779581916676,35.22,76608.54,0.0,-0.93681,6e-05,7.57605]
[1779581916722,35.22,76608.54,0.0,-0.93681,6e-05,7.57605]
[1779581922589,35.23,76607.65,0.0,-0.93683,6e-05,7.57417]
[1779581924113,35.23,76607.65,0.0,-0.93683,6e-05,7.57417]
[1779581924224,35.23,76607.65,0.0,-0.93683,6e-05,7.57417]
[1779581925146,35.23,76607.57,0.0,-0.93683,6e-05,7.57459]
[1779581925226,35.23,76607.57,0.0,-0.93683,6e-05,7.57459]
[1779581925325,35.23,76607.36,0.0,-0.93683,6e-05,7.57386]
[1779581931652,35.23,76607.52,0.0,-0.9368,6e-05,7.5773]
[1779581934487,35.24,76607.02,0.0,-0.93682,6e-05,7.57541]
[1779581934721,35.24,76607.02,0.0,-0.93682,6e-05,7.57541]
[1779581939071,35.24,76606.7,0.0,-0.93682,6e-05,7.57538]
[1779581939223,35.24,76606.7,0.0,-0.93682,6e-05,7.57538]
[1779581939324,35.24,76602.14,0.0,-0.93707,6e-05,7.55131]
[1779581939847,35.24,76602.14,0.0,-0.93707,6e-05,7.55131]
[1779581939972,35.24,76602.14,0.0,-0.93707,6e-05,7.55131]
[1779581940071,35.24,76601.95,0.0,-0.93708,6e-05,7.55074]
[1779581945750,35.25,76604.99,0.0,-0.93688,6e-05,7.56956]
[1779581954812,35.25,76606.08,0.0,-0.93677,6e-05,7.57927]
[1779581959162,35.26,76606.16,0.0,-0.93676,6e-05,7.58053]
[1779581959222,35.26,76606.16,0.0,-0.93676,6e-05,7.58053]
[1779581964882,35.26,76606.13,0.0,-0.93673,6e-05,7.58362]
[1779581969142,35.26,76605.7,0.0,-0.93674,6e-05,7.58247]
[1779581969222,35.26,76605.7,0.0,-0.93674,6e-05,7.58247]
[1779581969323,35.27,76609.64,0.0,-0.9365,6e-05,7.60487]
[1779581971698,35.27,76611.27,0.0,-0.93641,6e-05,7.61419]
[1779581971726,35.27,76611.27,0.0,-0.93641,6e-05,7.61419]
[1779581971932,35.27,76611.5,0.0,-0.93642,6e-05,7.61198]
[1779581976967,35.27,76610.24,0.0,-0.93647,6e-05,7.60686]
[1779581979013,35.27,76608.51,0.0,-0.93657,6e-05,7.59773]
[1779581979220,35.27,76608.51,0.0,-0.93657,6e-05,7.59773]
[1779581985150,35.28,76608.42,0.0,-0.93655,6e-05,7.59953]
[1779581993080,35.28,76606.42,0.0,-0.93662,6e-05,7.59247]
[1779581994578,35.28,76606.49,0.0,-0.93661,6e-05,7.59325]
[1779581994720,35.28,76606.49,0.0,-0.93661,6e-05,7.59325]
[1779581996874,35.29,76606.44,0.0,-0.93661,6e-05,7.59375]
[1779581996977,35.29,76606.44,0.0,-0.93661,6e-05,7.59375]
[1779581997108,35.29,76605.14,0.0,-0.93668,6e-05,7.58702]
[1779582000886,35.29,76606.77,0.0,-0.93657,6e-05,7.59713]
[1779582000970,35.29,76606.77,0.0,-0.93657,6e-05,7.59713]
[1779582005164,35.29,76614.94,0.0,-0.93608,6e-05,7.64388]
[1779582006085,35.29,76614.94,0.0,-0.93608,6e-05,7.64388]
[1779582006222,35.29,76614.94,0.0,-0.93608,6e-05,7.64388]
[1779582008566,35.29,76615.48,0.0,-0.93604,6e-05,7.64776]
[1779582008724,35.29,76615.48,0.0,-0.93604,6e-05,7.64776]
[1779582009193,35.3,76615.89,0.0,-0.93601,6e-05,7.65032]
[1779582011207,35.3,76621.37,0.0,-0.93568,6e-05,7.6811]
[1779582012214,35.3,76633.46,0.0,-0.93497,6e-05,7.74817]
[1779582013407,35.3,76633.46,0.0,-0.93497,6e-05,7.74817]
[1779582013473,35.3,76633.46,0.0,-0.93497,6e-05,7.74817]
[1779582013454,35.3,76635.56,0.0,-0.93485,6e-05,7.75995]
[1779582019263,35.3,76637.23,0.0,-0.93474,6e-05,7.76983]
[1779582023167,35.3,76637.1,0.0,-0.93475,6e-05,7.76937]
[1779582023185,35.3,76637.1,0.0,-0.93475,6e-05,7.76937]
[1779582023931,35.3,76637.7,0.0,-0.93471,6e-05,7.77278]
[1779582023973,35.3,76637.7,0.0,-0.93471,6e-05,7.77278]
[1779582024298,35.3,76638.4,0.0,-0.93467,6e-05,7.77674]
[1779582029333,35.3,76637.87,0.0,-0.9347,6e-05,7.77412]
[1779582030559,35.3,76637.76,0.0,-0.9347,6e-05,7.77358]
[1779582030721,35.3,76637.76,0.0,-0.9347,6e-05,7.77358]
[1779582038396,35.3,76630.14,0.0,-0.93517,6e-05,7.7281]
[1779582038890,35.3,76630.14,0.0,-0.93517,6e-05,7.7281]
[1779582038972,35.3,76630.14,0.0,-0.93517,6e-05,7.7281]
[1779582042422,35.3,76628.93,0.0,-0.93524,6e-05,7.72187]
[1779582042470,35.3,76628.93,0.0,-0.93524,6e-05,7.72187]
[1779582042524,35.3,76629.1,0.0,-0.93523,6e-05,7.72296]
[1779582043634,35.3,76628.33,0.0,-0.93527,6e-05,7.71886]
[1779582043720,35.3,76628.33,0.0,-0.93527,6e-05,7.71886]
[1779582049474,35.3,76628.43,0.0,-0.93526,6e-05,7.72034]
[1779582054482,35.31,76628.27,0.0,-0.93526,6e-05,7.71974]
[1779582054723,35.31,76628.27,0.0,-0.93526,6e-05,7.71974]
[1779582054824,35.31,76628.27,0.0,-0.93526,6e-05,7.72017]
[1779582058184,35.31,76628.29,0.0,-0.93525,6e-05,7.72071]
[1779582058220,35.31,76628.29,0.0,-0.93525,6e-05,7.72071]
[1779582064425,35.31,76629.15,0.0,-0.9352,6e-05,7.7261]
[1779582066305,35.31,76628.22,0.0,-0.93525,6e-05,7.72122]
[1779582066593,35.31,76615.39,0.0,-0.93599,6e-05,7.65073]
[1779582067600,35.31,76609.32,0.0,-0.93635,6e-05,7.61707]
[1779582070339,35.31,76608.76,0.0,-0.93638,6e-05,7.6143]
[1779582070471,35.31,76608.76,0.0,-0.93638,6e-05,7.6143]
[1779582070568,35.31,76608.55,0.0,-0.93638,6e-05,7.61377]
[1779582076663,35.31,76605.63,0.0,-0.93654,6e-05,7.59922]
[1779582082219,35.31,76605.72,0.0,-0.93653,6e-05,7.59949]
[1779582088757,35.32,76592.12,0.0,-0.93729,6e-05,7.52778]
[1779582089763,35.32,76579.41,0.0,-0.93801,6e-05,7.4586]
[1779582090770,35.32,76577.06,0.0,-0.93814,6e-05,7.44586]
[1779582092831,35.32,76577.37,0.0,-0.93815,6e-05,7.44431]
[1779582094687,35.32,76577.36,0.0,-0.93814,6e-05,7.4454]
[1779582094726,35.32,76577.36,0.0,-0.93814,6e-05,7.4454]
[1779582095076,35.32,76577.35,0.0,-0.93813,6e-05,7.44593]
[1779582100840,35.33,76578.16,0.0,-0.93806,6e-05,7.45315]
[1779582106881,35.33,76578.05,0.0,-0.93803,6e-05,7.45587]
[1779582112306,35.34,76577.97,0.0,-0.93801,6e-05,7.45761]
[1779582114723,35.34,76579.42,0.0,-0.93791,6e-05,7.46706]
[1779582124002,35.35,76579.28,0.0,-0.93786,6e-05,7.47137]
[1779582129037,35.36,76579.51,0.0,-0.93782,6e-05,7.47505]
[1779582136088,35.36,76579.49,0.0,-0.93779,6e-05,7.47821]
[1779582145151,35.36,76579.27,0.0,-0.9378,6e-05,7.47714]
[1779582150186,35.36,76579.44,0.0,-0.9378,6e-05,7.47752]
[1779582152199,35.36,76574.03,0.0,-0.93814,6e-05,7.44422]
[1779582154217,35.36,76566.71,0.0,-0.93855,6e-05,7.40455]
[1779582156231,35.36,76566.25,0.0,-0.93858,6e-05,7.4021]
[1779582157101,35.36,76566.25,0.0,-0.93858,6e-05,7.4021]
[1779582157228,35.36,76566.25,0.0,-0.93858,6e-05,7.4021]
[1779582157320,35.36,76566.25,0.0,-0.93857,6e-05,7.4027]
[1779582157844,35.36,76566.25,0.0,-0.93857,6e-05,7.4027]
[1779582157977,35.36,76566.25,0.0,-0.93857,6e-05,7.4027]
[1779582165082,35.37,76564.2,0.0,-0.93866,6e-05,7.39412]
[1779582165221,35.37,76564.2,0.0,-0.93866,6e-05,7.39412]
[1779582165427,35.37,76564.2,0.0,-0.93866,6e-05,7.39412]
[1779582165471,35.37,76564.2,0.0,-0.93866,6e-05,7.39412]
[1779582165529,35.37,76563.62,0.0,-0.93869,6e-05,7.39106]
[1779582171336,35.37,76563.65,0.0,-0.93868,6e-05,7.39161]
[1779582175148,35.37,76566.51,0.0,-0.93852,6e-05,7.40726]
[1779582175225,35.37,76566.51,0.0,-0.93852,6e-05,7.40726]
[1779582175364,35.37,76567.06,0.0,-0.93849,6e-05,7.41037]
[1779582176008,35.37,76567.06,0.0,-0.93849,6e-05,7.41037]
[1779582176222,35.37,76567.06,0.0,-0.93849,6e-05,7.41037]
[1779582182413,35.37,76566.69,0.0,-0.9385,6e-05,7.40895]
[1779582185540,35.37,76568.94,0.0,-0.93837,6e-05,7.42128]
[1779582185572,35.37,76574.63,0.0,-0.93805,6e-05,7.4521]
[1779582185727,35.37,76574.63,0.0,-0.93805,6e-05,7.4521]
[1779582186003,35.37,76574.63,0.0,-0.93805,6e-05,7.4521]
[1779582186221,35.37,76574.63,0.0,-0.93805,6e-05,7.4521]
[1779582191477,35.37,76574.21,0.0,-0.93807,6e-05,7.45063]
[1779582192484,35.37,76574.21,0.0,-0.93807,6e-05,7.45063]
[1779582192571,35.37,76574.21,0.0,-0.93807,6e-05,7.45067]
[1779582192723,35.37,76574.21,0.0,-0.93807,6e-05,7.45067]
[1779582192805,35.37,76574.21,0.0,-0.93807,6e-05,7.45067]
[1779582192973,35.37,76574.21,0.0,-0.93807,6e-05,7.45067]
[1779582198525,35.37,76573.98,0.0,-0.93808,6e-05,7.44974]
[1779582201121,35.37,76574.04,0.0,-0.93807,6e-05,7.45012]
[1779582201227,35.37,76574.04,0.0,-0.93807,6e-05,7.45012]
[1779582201434,35.37,76574.04,0.0,-0.93807,6e-05,7.45012]
[1779582201474,35.37,76574.04,0.0,-0.93807,6e-05,7.45012]
[1779582201535,35.37,76574.04,0.0,-0.93807,6e-05,7.45024]
[1779582206582,35.37,76573.88,0.0,-0.93808,6e-05,7.44968]
[1779582211620,35.37,76574.06,0.0,-0.93809,6e-05,7.44722]
[1779582213748,35.37,76574.12,0.0,-0.93809,6e-05,7.44722]
[1779582213973,35.37,76574.12,0.0,-0.93809,6e-05,7.44722]
[1779582214090,35.37,76574.12,0.0,-0.93809,6e-05,7.44722]
[1779582214225,35.37,76574.12,0.0,-0.93809,6e-05,7.44722]
[1779582214326,35.37,76574.12,0.0,-0.93809,6e-05,7.44706]
[1779582222700,35.37,76573.49,0.0,-0.93814,6e-05,7.44238]
[1779582228742,35.37,76573.66,0.0,-0.93814,6e-05,7.4424]
[1779582234535,35.37,76572.78,0.0,-0.9382,6e-05,7.43706]
[1779582234723,35.37,76572.78,0.0,-0.9382,6e-05,7.43706]
[1779582234573,35.37,76572.51,0.0,-0.93822,6e-05,7.43532]
[1779582234820,35.37,76572.51,0.0,-0.93822,6e-05,7.43532]
[1779582234973,35.37,76572.51,0.0,-0.93822,6e-05,7.43532]
[1779582244735,35.37,76571.23,0.0,-0.9383,6e-05,7.42735]
[1779582244973,35.37,76569.6,0.0,-0.93839,6e-05,7.41842]
[1779582245297,35.37,76569.6,0.0,-0.93839,6e-05,7.41842]
[1779582245473,35.37,76569.6,0.0,-0.93839,6e-05,7.41842]
[1779582245574,35.36,76568.3,0.0,-0.93847,6e-05,7.4112]
[1779582250896,35.36,76569.22,0.0,-0.93842,6e-05,7.41567]
[1779582251922,35.36,76569.22,0.0,-0.93842,6e-05,7.41567]
[1779582251971,35.36,76569.22,0.0,-0.93842,6e-05,7.41567]
[1779582252038,35.36,76569.22,0.0,-0.93842,6e-05,7.41567]
[1779582252224,35.36,76569.22,0.0,-0.93842,6e-05,7.41567]
[1779582252297,35.36,76569.18,0.0,-0.93843,6e-05,7.41536]
[1779582253917,35.36,76565.6,0.0,-0.93863,6e-05,7.3959]
[1779582255889,35.36,76563.51,0.0,-0.93875,6e-05,7.38458]
[1779582255976,35.36,76563.51,0.0,-0.93875,6e-05,7.38458]
[1779582256217,35.36,76563.51,0.0,-0.93875,6e-05,7.38458]
[1779582256474,35.36,76563.51,0.0,-0.93875,6e-05,7.38458]
[1779582256559,35.36,76563.0,0.0,-0.93878,6e-05,7.38176]
[1779582261973,35.36,76561.77,0.0,-0.93885,6e-05,7.37493]
[1779582266764,35.36,76558.8,0.0,-0.93902,6e-05,7.35884]
[1779582266975,35.36,76558.86,0.0,-0.93901,6e-05,7.35913]
[1779582267062,35.36,76558.86,0.0,-0.93901,6e-05,7.35913]
[1779582267227,35.36,76558.86,0.0,-0.93901,6e-05,7.35913]
[1779582267245,35.36,76558.82,0.0,-0.93901,6e-05,7.35888]
[1779582273058,35.36,76559.83,0.0,-0.93899,6e-05,7.36029]
[1779582276635,35.36,76558.79,0.0,-0.93905,6e-05,7.35462]
[1779582276723,35.36,76558.79,0.0,-0.93905,6e-05,7.35462]
[1779582276732,35.36,76558.56,0.0,-0.93906,6e-05,7.3533]
[1779582277270,35.36,76558.56,0.0,-0.93906,6e-05,7.3533]
[1779582277474,35.36,76558.56,0.0,-0.93906,6e-05,7.3533]
[1779582283489,35.36,76558.57,0.0,-0.93906,6e-05,7.35316]
[1779582283727,35.36,76558.57,0.0,-0.93906,6e-05,7.35316]
[1779582283590,35.36,76558.57,0.0,-0.93906,6e-05,7.35309]
[1779582284009,35.36,76558.57,0.0,-0.93906,6e-05,7.35309]
[1779582284222,35.36,76558.57,0.0,-0.93906,6e-05,7.35309]
[1779582284326,35.36,76558.56,0.0,-0.93906,6e-05,7.35303]
[1779582289181,35.36,76553.24,0.0,-0.93936,6e-05,7.32429]
[1779582291692,35.36,76553.14,0.0,-0.93937,6e-05,7.32376]
[1779582291724,35.36,76553.14,0.0,-0.93937,6e-05,7.32376]
[1779582291788,35.36,76555.66,0.0,-0.93923,6e-05,7.33727]
[1779582292435,35.36,76555.66,0.0,-0.93923,6e-05,7.33727]
[1779582292472,35.36,76555.66,0.0,-0.93923,6e-05,7.33727]
[1779582295221,35.36,76551.81,0.0,-0.93944,6e-05,7.31655]
[1779582296228,35.36,76547.89,0.0,-0.93966,6e-05,7.29554]
[1779582296932,35.36,76547.89,0.0,-0.93966,6e-05,7.29554]
[1779582296972,35.36,76547.89,0.0,-0.93966,6e-05,7.29554]
[1779582297236,35.36,76547.48,0.0,-0.93968,6e-05,7.29335]
[1779582297918,35.36,76547.48,0.0,-0.93968,6e-05,7.29335]
[1779582297972,35.36,76547.48,0.0,-0.93968,6e-05,7.29335]
[1779582300731,35.36,76549.66,0.0,-0.93956,6e-05,7.30507]
[1779582301263,35.36,76560.54,0.0,-0.93895,6e-05,7.3637]
[1779582302270,35.36,76565.86,0.0,-0.93865,6e-05,7.39257]
[1779582303277,35.36,76565.53,0.0,-0.93867,6e-05,7.39095]
[1779582304025,35.36,76565.53,0.0,-0.93867,6e-05,7.39095]
[1779582304222,35.36,76565.53,0.0,-0.93867,6e-05,7.39095]
[1779582304323,35.36,76565.53,0.0,-0.93867,6e-05,7.39106]
[1779582304821,35.36,76565.53,0.0,-0.93867,6e-05,7.39106]
[1779582304974,35.36,76565.53,0.0,-0.93867,6e-05,7.39106]
[1779582309463,35.36,76562.92,0.0,-0.93881,6e-05,7.37748]
[1779582309473,35.36,76562.92,0.0,-0.93881,6e-05,7.37748]
[1779582313728,35.36,76562.48,0.0,-0.93883,6e-05,7.37566]
[1779582313987,35.36,76562.57,0.0,-0.93882,6e-05,7.37628]
[1779582314355,35.36,76561.36,0.0,-0.93889,6e-05,7.3699]
[1779582317071,35.37,76561.11,0.0,-0.9389,6e-05,7.36882]
[1779582317223,35.37,76561.11,0.0,-0.9389,6e-05,7.36882]
[1779582322414,35.37,76555.44,0.0,-0.93921,6e-05,7.33945]
[1779582325266,35.37,76555.34,0.0,-0.93921,6e-05,7.33925]
[1779582325473,35.37,76555.34,0.0,-0.93921,6e-05,7.33925]
[1779582325520,35.37,76555.3,0.0,-0.93921,6e-05,7.33893]
[1779582326063,35.37,76555.3,0.0,-0.93921,6e-05,7.33893]
[1779582326224,35.37,76555.3,0.0,-0.93921,6e-05,7.33893]
[1779582334501,35.37,76554.54,0.0,-0.93929,6e-05,7.33011]
[1779582336369,35.37,76554.54,0.0,-0.93929,6e-05,7.33011]
[1779582336472,35.37,76554.54,0.0,-0.93929,6e-05,7.33011]
[1779582336573,35.37,76554.54,0.0,-0.93929,6e-05,7.32992]
[1779582337146,35.37,76554.54,0.0,-0.93929,6e-05,7.32992]
[1779582337226,35.37,76554.54,0.0,-0.93929,6e-05,7.32992]
[1779582345578,35.36,76554.02,0.0,-0.93933,6e-05,7.32627]
[1779582353637,35.36,76555.69,0.0,-0.93925,6e-05,7.33446]
[1779582355141,35.36,76554.72,0.0,-0.9393,6e-05,7.32914]
[1779582355228,35.36,76554.72,0.0,-0.9393,6e-05,7.32914]
[1779582355651,35.36,76554.91,0.0,-0.93929,6e-05,7.33006]
[1779582356256,35.36,76554.91,0.0,-0.93929,6e-05,7.33006]
[1779582356474,35.36,76554.91,0.0,-0.93929,6e-05,7.33006]
[1779582359679,35.36,76559.05,0.0,-0.93907,6e-05,7.35183]
[1779582361693,35.36,76567.75,0.0,-0.93858,6e-05,7.39862]
[1779582362719,35.36,76567.75,0.0,-0.93858,6e-05,7.39862]
[1779582362816,35.36,76571.78,0.0,-0.93835,6e-05,7.42041]
[1779582362974,35.36,76571.78,0.0,-0.93835,6e-05,7.42041]
[1779582363797,35.36,76571.78,0.0,-0.93835,6e-05,7.42041]
[1779582363707,35.36,76571.39,0.0,-0.93837,6e-05,7.41832]
[1779582363981,35.36,76571.39,0.0,-0.93837,6e-05,7.41832]
[1779582370756,35.36,76572.69,0.0,-0.9383,6e-05,7.4255]
[1779582374946,35.36,76572.37,0.0,-0.93831,6e-05,7.4239]
[1779582374972,35.36,76572.37,0.0,-0.93831,6e-05,7.4239]
[1779582375791,35.36,76572.34,0.0,-0.93832,6e-05,7.42378]
[1779582376245,35.36,76572.34,0.0,-0.93832,6e-05,7.42378]
[1779582376477,35.36,76572.34,0.0,-0.93832,6e-05,7.42378]
[1779582385863,35.36,76572.94,0.0,-0.93829,6e-05,7.42627]
[1779582388563,35.36,76573.86,0.0,-0.93824,6e-05,7.43089]
[1779582388725,35.36,76573.86,0.0,-0.93824,6e-05,7.43089]
[1779582388806,35.36,76573.86,0.0,-0.93824,6e-05,7.4307]
[1779582390094,35.36,76575.73,0.0,-0.93814,6e-05,7.44063]
[1779582390225,35.36,76575.73,0.0,-0.93814,6e-05,7.44063]
[1779582395934,35.36,76577.81,0.0,-0.93803,6e-05,7.45028]
[1779582402982,35.37,76577.73,0.0,-0.93799,6e-05,7.45385]
[1779582410819,35.37,76577.85,0.0,-0.93798,6e-05,7.45505]
[1779582416073,35.38,76577.91,0.0,-0.93795,6e-05,7.45797]
[1779582421108,35.38,76588.11,0.0,-0.93737,6e-05,7.51245]
[1779582422934,35.38,76588.11,0.0,-0.93737,6e-05,7.51245]
[1779582422115,35.38,76593.32,0.0,-0.93707,6e-05,7.54127]
[1779582422973,35.38,76593.32,0.0,-0.93707,6e-05,7.54127]
[1779582423122,35.38,76594.39,0.0,-0.93701,6e-05,7.54753]
[1779582424083,35.38,76594.39,0.0,-0.93701,6e-05,7.54753]
[1779582424224,35.38,76594.39,0.0,-0.93701,6e-05,7.54753]
[1779582427152,35.38,76598.88,0.0,-0.93673,6e-05,7.57364]
[1779582428151,35.38,76598.88,0.0,-0.93673,6e-05,7.57364]
[1779582428222,35.38,76598.88,0.0,-0.93673,6e-05,7.57364]
[1779582428848,35.38,76598.88,0.0,-0.93673,6e-05,7.57364]
[1779582428930,35.38,76599.49,0.0,-0.93669,6e-05,7.57769]
[1779582428979,35.38,76599.49,0.0,-0.93669,6e-05,7.57769]
[1779582431180,35.38,76602.5,0.0,-0.93651,6e-05,7.59484]
[1779582436215,35.39,76602.69,0.0,-0.93648,6e-05,7.59754]
[1779582441602,35.39,76602.15,0.0,-0.9365,6e-05,7.59525]
[1779582441721,35.39,76602.15,0.0,-0.9365,6e-05,7.59525]
[1779582441822,35.39,76602.15,0.0,-0.93649,6e-05,7.59661]
[1779582442912,35.39,76602.15,0.0,-0.93649,6e-05,7.59661]
[1779582442974,35.39,76602.45,0.0,-0.93647,6e-05,7.59825]
[1779582454129,35.39,76603.58,0.0,-0.93639,6e-05,7.60608]
[1779582454222,35.39,76603.58,0.0,-0.93639,6e-05,7.60608]
[1779582454554,35.39,76603.58,0.0,-0.93639,6e-05,7.60608]
[1779582454724,35.39,76603.58,0.0,-0.93639,6e-05,7.60608]
[1779582454764,35.4,76603.58,0.0,-0.93639,6e-05,7.60476]
[1779582457737,35.4,76603.58,0.0,-0.93639,6e-05,7.60476]
[1779582457973,35.4,76603.58,0.0,-0.93639,6e-05,7.60476]
[1779582457788,35.4,76598.17,0.0,-0.93669,6e-05,7.57614]
[1779582458697,35.4,76598.17,0.0,-0.93669,6e-05,7.57614]
[1779582458728,35.4,76598.17,0.0,-0.93669,6e-05,7.57614]
[1779582458798,35.4,76589.61,0.0,-0.93718,6e-05,7.52985]
[1779582460383,35.4,76589.3,0.0,-0.93719,6e-05,7.52859]
[1779582465418,35.41,76590.84,0.0,-0.93708,6e-05,7.53906]
[1779582470453,35.41,76590.78,0.0,-0.93706,6e-05,7.54071]
[1779582473504,35.41,76590.33,0.0,-0.93708,6e-05,7.53904]
[1779582473722,35.41,76590.33,0.0,-0.93708,6e-05,7.53904]
[1779582473822,35.41,76590.41,0.0,-0.93707,6e-05,7.54024]
[1779582474810,35.41,76590.41,0.0,-0.93707,6e-05,7.54024]
[1779582474971,35.41,76590.41,0.0,-0.93707,6e-05,7.54024]
[1779582480523,35.42,76590.29,0.0,-0.93705,6e-05,7.54187]
[1779582482231,35.42,76590.36,0.0,-0.93704,6e-05,7.54262]
[1779582482471,35.42,76590.36,0.0,-0.93704,6e-05,7.54262]
[1779582482573,35.42,76583.59,0.0,-0.93742,6e-05,7.50656]
[1779582484062,35.42,76581.67,0.0,-0.93753,6e-05,7.49615]
[1779582484221,35.42,76581.67,0.0,-0.93753,6e-05,7.49615]
[1779582484550,35.42,76582.06,0.0,-0.9375,6e-05,7.49913]
[1779582489159,35.42,76582.13,0.0,-0.93748,6e-05,7.50124]
[1779582494620,35.43,76582.83,0.0,-0.93741,6e-05,7.50759]
[1779582501670,35.44,76583.47,0.0,-0.93734,6e-05,7.51396]
[1779582503385,35.44,76583.47,0.0,-0.93734,6e-05,7.51396]
[1779582503472,35.44,76583.47,0.0,-0.93734,6e-05,7.51396]
[1779582506705,35.44,76587.98,0.0,-0.93706,6e-05,7.54044]
[1779582507899,35.44,76587.98,0.0,-0.93706,6e-05,7.54044]
[1779582507973,35.44,76587.98,0.0,-0.93706,6e-05,7.54044]
[1779582508001,35.44,76590.62,0.0,-0.93691,6e-05,7.55515]
[1779582513754,35.44,76591.06,0.0,-0.93689,6e-05,7.55561]
[1779582515067,35.44,76591.06,0.0,-0.93689,6e-05,7.55561]
[1779582515221,35.44,76591.06,0.0,-0.93689,6e-05,7.55561]
[1779582520803,35.45,76590.55,0.0,-0.9369,6e-05,7.55506]
[1779582525839,35.45,76590.57,0.0,-0.93688,6e-05,7.55674]
[1779582530874,35.45,76589.09,0.0,-0.93695,6e-05,7.55029]
[1779582536916,35.46,76589.56,0.0,-0.9369,6e-05,7.55475]
[1779582542071,35.46,76588.96,0.0,-0.93692,6e-05,7.55272]
[1779582542223,35.46,76588.96,0.0,-0.93692,6e-05,7.55272]
[1779582544972,35.46,76593.73,0.0,-0.93664,6e-05,7.57882]
[1779582545108,35.46,76593.73,0.0,-0.93664,6e-05,7.57882]
[1779582545225,35.46,76593.73,0.0,-0.93664,6e-05,7.57882]
[1779582545979,35.46,76597.04,0.0,-0.93645,6e-05,7.59715]
[1779582551014,35.46,76594.88,0.0,-0.93656,6e-05,7.58656]
[1779582551110,35.46,76594.88,0.0,-0.93656,6e-05,7.58656]
[1779582551222,35.46,76594.88,0.0,-0.93656,6e-05,7.58656]
[1779582552021,35.46,76592.39,0.0,-0.9367,6e-05,7.57325]
[1779582559070,35.46,76592.13,0.0,-0.93672,6e-05,7.57197]
[1779582560693,35.46,76592.03,0.0,-0.93673,6e-05,7.5709]
[1779582560721,35.46,76592.03,0.0,-0.93673,6e-05,7.5709]
[1779582564105,35.46,76594.75,0.0,-0.93659,6e-05,7.58366]
[1779582565727,35.46,76594.75,0.0,-0.93659,6e-05,7.58366]
[1779582565976,35.46,76594.75,0.0,-0.93659,6e-05,7.58366]
[1779582571328,35.45,76596.24,0.0,-0.93654,6e-05,7.58907]
[1779582571475,35.45,76596.24,0.0,-0.93654,6e-05,7.58907]
[1779582571576,35.45,76600.72,0.0,-0.93632,6e-05,7.60861]
[1779582575187,35.45,76602.85,0.0,-0.9362,6e-05,7.62035]
[1779582580177,35.45,76603.22,0.0,-0.93617,6e-05,7.6228]
[1779582580223,35.45,76603.22,0.0,-0.93617,6e-05,7.6228]
[1779582588281,35.45,76602.95,0.0,-0.93618,6e-05,7.62141]
[1779582589524,35.45,76602.95,0.0,-0.93618,6e-05,7.62141]
[1779582589721,35.45,76602.95,0.0,-0.93618,6e-05,7.62141]
[1779582598351,35.45,76602.43,0.0,-0.93622,6e-05,7.61804]
[1779582602864,35.45,76602.71,0.0,-0.93621,6e-05,7.61943]
[1779582602971,35.45,76602.71,0.0,-0.93621,6e-05,7.61943]
[1779582608420,35.45,76600.41,0.0,-0.93634,6e-05,7.60668]
[1779582613875,35.45,76601.41,0.0,-0.93628,6e-05,7.61211]
[1779582613972,35.45,76601.41,0.0,-0.93628,6e-05,7.61211]
[1779582619499,35.45,76604.05,0.0,-0.93611,6e-05,7.62808]
[1779582623977,35.46,76604.09,0.0,-0.93611,6e-05,7.62857]
[1779582624222,35.46,76604.09,0.0,-0.9361,6e-05,7.62962]
[1779582627191,35.46,76605.26,0.0,-0.93603,6e-05,7.63608]
[1779582627227,35.46,76605.26,0.0,-0.93603,6e-05,7.63608]
[1779582627560,35.46,76612.58,0.0,-0.9356,6e-05,7.67626]
[1779582629574,35.46,76614.29,0.0,-0.9355,6e-05,7.68564]
[1779582634703,35.46,76615.32,0.0,-0.93546,6e-05,7.68824]
[1779582634722,35.46,76615.32,0.0,-0.93546,6e-05,7.68824]
[1779582647527,35.46,76615.36,0.0,-0.93545,6e-05,7.68927]
[1779582648728,35.46,76617.18,0.0,-0.93536,6e-05,7.69807]
[1779582654703,35.46,76617.25,0.0,-0.93536,6e-05,7.69814]
[1779582659899,35.45,76619.18,0.0,-0.93527,6e-05,7.70703]
[1779582660754,35.45,76619.75,0.0,-0.93523,6e-05,7.70997]
[1779582660806,35.45,76623.49,0.0,-0.93502,6e-05,7.73037]
[1779582661894,35.45,76623.49,0.0,-0.93502,6e-05,7.73037]
[1779582661971,35.45,76629.24,0.0,-0.93468,6e-05,7.76224]
[1779582663822,35.45,76631.11,0.0,-0.93457,6e-05,7.77269]
[1779582665218,35.45,76631.1,0.0,-0.93457,6e-05,7.77268]
[1779582665472,35.45,76631.1,0.0,-0.93457,6e-05,7.77268]
[1779582670873,35.45,76653.14,0.0,-0.93326,6e-05,7.89531]
[1779582671879,35.45,76664.4,0.0,-0.93258,6e-05,7.9583]
[1779582672887,35.45,76665.79,0.0,-0.93249,6e-05,7.96627]
[1779582674392,35.45,76665.51,0.0,-0.93251,6e-05,7.96443]
[1779582674723,35.45,76665.51,0.0,-0.93251,6e-05,7.96443]
[1779582674901,35.45,76665.81,0.0,-0.9325,6e-05,7.96584]
[1779582677922,35.45,76669.04,0.0,-0.93231,6e-05,7.9831]
[1779582678929,35.45,76672.62,0.0,-0.9321,6e-05,8.00292]
[1779582680943,35.45,76670.12,0.0,-0.93226,6e-05,7.98764]
[1779582681950,35.45,76665.75,0.0,-0.93254,6e-05,7.96225]
[1779582682957,35.45,76662.31,0.0,-0.93275,6e-05,7.94215]
[1779582685956,35.44,76662.03,0.0,-0.93278,6e-05,7.94011]
[1779582685972,35.44,76662.03,0.0,-0.93278,6e-05,7.94011]
[1779582690009,35.44,76666.48,0.0,-0.93255,6e-05,7.96164]
[1779582691024,35.44,76669.24,0.0,-0.93242,6e-05,7.97238]
[1779582692029,35.43,76678.63,0.0,-0.93186,6e-05,8.02435]
[1779582693035,35.43,76681.45,0.0,-0.9317,6e-05,8.03933]
[1779582695049,35.43,76684.49,0.0,-0.93152,6e-05,8.05572]
[1779582697181,35.43,76685.0,0.0,-0.93149,6e-05,8.0582]
[1779582697223,35.43,76685.0,0.0,-0.93149,6e-05,8.0582]
[1779582699077,35.43,76690.85,0.0,-0.93115,6e-05,8.09006]
[1779582700084,35.43,76693.08,0.0,-0.93102,6e-05,8.10224]
[1779582700726,35.43,76693.08,0.0,-0.93102,6e-05,8.10224]
[1779582701091,35.43,76693.83,0.0,-0.93097,6e-05,8.10602]
[1779582703484,35.42,76694.55,0.0,-0.93094,6e-05,8.10914]
[1779582703721,35.42,76694.55,0.0,-0.93094,6e-05,8.10914]
[1779582709149,35.42,76697.63,0.0,-0.93078,6e-05,8.12369]
[1779582711246,35.42,76699.64,0.0,-0.93067,6e-05,8.1346]
[1779582711475,35.42,76700.2,0.0,-0.93064,6e-05,8.13726]
[1779582716971,35.41,76697.93,0.0,-0.9308,6e-05,8.12186]
[1779582717229,35.41,76697.93,0.0,-0.9308,6e-05,8.12186]
[1779582717204,35.41,76698.17,0.0,-0.9308,6e-05,8.12273]
[1779582721763,35.41,76699.37,0.0,-0.93074,6e-05,8.12748]
[1779582721973,35.41,76699.37,0.0,-0.93074,6e-05,8.12748]
[1779582727274,35.4,76700.25,0.0,-0.93072,6e-05,8.12933]
[1779582732309,35.4,76699.9,0.0,-0.93078,6e-05,8.12467]
[1779582737344,35.39,76699.64,0.0,-0.93082,6e-05,8.12054]
[1779582742124,35.39,76699.8,0.0,-0.93083,6e-05,8.11992]
[1779582742226,35.39,76699.8,0.0,-0.93083,6e-05,8.11992]
[1779582742467,35.39,76699.81,0.0,-0.93084,6e-05,8.11897]
[1779582742721,35.39,76699.81,0.0,-0.93084,6e-05,8.11897]
[1779582745400,35.38,76699.39,0.0,-0.93088,6e-05,8.1151]
[1779582748113,35.38,76699.53,0.0,-0.93088,6e-05,8.11542]
[1779582748208,35.38,76694.62,0.0,-0.93119,6e-05,8.08666]
[1779582748421,35.38,76671.29,0.0,-0.93261,6e-05,7.95507]
[1779582749428,35.38,76663.39,0.0,-0.93309,6e-05,7.91054]
[1779582751749,35.38,76663.53,0.0,-0.93308,6e-05,7.91117]
[1779582757484,35.38,76664.36,0.0,-0.93308,6e-05,7.91066]
[1779582759498,35.38,76655.32,0.0,-0.93362,6e-05,7.85975]
[1779582760505,35.38,76651.68,0.0,-0.93384,6e-05,7.83934]
[1779582764475,35.38,76652.29,0.0,-0.93381,6e-05,7.84248]
[1779582764721,35.38,76652.29,0.0,-0.93381,6e-05,7.84248]
[1779582767554,35.37,76647.87,0.0,-0.93407,6e-05,7.81754]
[1779582771747,35.37,76647.67,0.0,-0.93409,6e-05,7.81635]
[1779582771973,35.37,76647.67,0.0,-0.93409,6e-05,7.81635]
[1779582772074,35.37,76647.67,0.0,-0.93409,6e-05,7.81624]
[1779582778631,35.37,76647.36,0.0,-0.93411,6e-05,7.8143]
[1779582782659,35.37,76639.47,0.0,-0.93458,6e-05,7.77044]
[1779582783666,35.37,76636.25,0.0,-0.93477,6e-05,7.75209]
[1779582785152,35.37,76636.25,0.0,-0.93477,6e-05,7.75209]
[1779582785222,35.37,76636.25,0.0,-0.93477,6e-05,7.75209]
[1779582790715,35.37,76636.54,0.0,-0.93475,6e-05,7.75423]
[1779582792729,35.37,76646.67,0.0,-0.93415,6e-05,7.81056]
[1779582793736,35.37,76647.06,0.0,-0.93412,6e-05,7.81269]
[1779582795985,35.37,76646.02,0.0,-0.93419,6e-05,7.80688]
[1779582796223,35.37,76646.02,0.0,-0.93419,6e-05,7.80688]
[1779582796636,35.37,76645.85,0.0,-0.9342,6e-05,7.8059]
[1779582796722,35.37,76645.85,0.0,-0.9342,6e-05,7.8059]
[1779582796757,35.37,76646.45,0.0,-0.93416,6e-05,7.80923]
[1779582803812,35.37,76645.06,0.0,-0.93425,6e-05,7.80138]
[1779582807753,35.37,76642.48,0.0,-0.9344,6e-05,7.78709]
[1779582807972,35.37,76642.48,0.0,-0.9344,6e-05,7.78709]
[1779582813882,35.37,76636.32,0.0,-0.93479,6e-05,7.74929]
[1779582815829,35.37,76635.92,0.0,-0.93481,6e-05,7.74714]
[1779582815975,35.37,76635.92,0.0,-0.93481,6e-05,7.74714]
[1779582818024,35.37,76635.98,0.0,-0.93481,6e-05,7.74764]
[1779582818224,35.37,76635.98,0.0,-0.93481,6e-05,7.74764]
[1779582818325,35.37,76635.66,0.0,-0.93482,6e-05,7.74602]
[1779582821939,35.37,76630.31,0.0,-0.93514,6e-05,7.71611]
[1779582824051,35.37,76630.69,0.0,-0.93512,6e-05,7.71776]
[1779582824236,35.37,76630.69,0.0,-0.93512,6e-05,7.71776]
[1779582829995,35.37,76631.37,0.0,-0.93512,6e-05,7.71799]
[1779582831988,35.37,76632.31,0.0,-0.93507,6e-05,7.72274]
[1779582832224,35.37,76632.31,0.0,-0.93507,6e-05,7.72274]
[1779582832285,35.37,76632.31,0.0,-0.93507,6e-05,7.72274]
[1779582832324,35.36,76632.23,0.0,-0.93508,6e-05,7.72185]
[1779582832472,35.36,76632.23,0.0,-0.93508,6e-05,7.72185]
[1779582838052,35.36,76633.2,0.0,-0.93505,6e-05,7.72451]
[1779582841148,35.36,76632.86,0.0,-0.93508,6e-05,7.72173]
[1779582841224,35.36,76632.86,0.0,-0.93508,6e-05,7.72173]
[1779582845102,35.35,76643.65,0.0,-0.93447,6e-05,7.7792]
[1779582846109,35.35,76645.7,0.0,-0.93435,6e-05,7.79061]
[1779582847949,35.35,76646.65,0.0,-0.93429,6e-05,7.79589]
[1779582847973,35.35,76646.65,0.0,-0.93429,6e-05,7.79589]
[1779582848872,35.35,76646.62,0.0,-0.9343,6e-05,7.79572]
[1779582848973,35.35,76646.62,0.0,-0.9343,6e-05,7.79572]
[1779582849130,35.35,76647.03,0.0,-0.93427,6e-05,7.79799]
[1779582855172,35.35,76647.1,0.0,-0.9343,6e-05,7.79558]
[1779582861214,35.34,76646.64,0.0,-0.93436,6e-05,7.78971]
[1779582864235,35.34,76651.63,0.0,-0.93408,6e-05,7.81585]
[1779582864897,35.34,76651.63,0.0,-0.93408,6e-05,7.81585]
[1779582864974,35.34,76651.63,0.0,-0.93408,6e-05,7.81585]
[1779582872292,35.34,76650.37,0.0,-0.93419,6e-05,7.80483]
[1779582875479,35.34,76648.66,0.0,-0.93429,6e-05,7.79532]
[1779582875726,35.34,76648.66,0.0,-0.93429,6e-05,7.79532]
[1779582876548,35.34,76648.2,0.0,-0.93432,6e-05,7.79278]
[1779582876723,35.34,76648.2,0.0,-0.93432,6e-05,7.79278]
[1779582877327,35.34,76646.85,0.0,-0.9344,6e-05,7.78531]
[1779582882362,35.34,76645.75,0.0,-0.93446,6e-05,7.77945]
[1779582886970,35.34,76647.14,0.0,-0.93437,6e-05,7.78737]
[1779582887226,35.34,76647.14,0.0,-0.93437,6e-05,7.78737]
[1779582892434,35.34,76646.41,0.0,-0.93441,6e-05,7.78359]
[1779582896460,35.34,76650.27,0.0,-0.93418,6e-05,7.80524]
[1779582898064,35.34,76650.27,0.0,-0.93418,6e-05,7.80524]
[1779582898223,35.34,76650.27,0.0,-0.93418,6e-05,7.80524]
[1779582899824,35.34,76650.14,0.0,-0.93419,6e-05,7.80455]
[1779582899973,35.34,76650.14,0.0,-0.93419,6e-05,7.80455]
[1779582900074,35.34,76650.1,0.0,-0.93419,6e-05,7.80436]
[1779582902789,35.34,76646.91,0.0,-0.93438,6e-05,7.78666]
[1779582902988,35.34,76646.91,0.0,-0.93438,6e-05,7.78666]
[1779582910558,35.34,76645.09,0.0,-0.93451,6e-05,7.77427]
[1779582915593,35.33,76645.73,0.0,-0.9345,6e-05,7.77531]
[1779582919067,35.33,76646.03,0.0,-0.9345,6e-05,7.77597]
[1779582919232,35.33,76646.03,0.0,-0.9345,6e-05,7.77597]
[1779582921016,35.33,76648.78,0.0,-0.93434,6e-05,7.79024]
[1779582921222,35.33,76648.78,0.0,-0.93434,6e-05,7.79024]
[1779582921323,35.33,76650.92,0.0,-0.93422,6e-05,7.80163]
[1779582923649,35.33,76658.39,0.0,-0.93378,6e-05,7.84327]
[1779582925042,35.33,76658.39,0.0,-0.93378,6e-05,7.84327]
[1779582925227,35.33,76658.39,0.0,-0.93378,6e-05,7.84327]
[1779582925241,35.33,76662.1,0.0,-0.93356,6e-05,7.86394]
[1779582928975,35.33,76664.8,0.0,-0.9334,6e-05,7.87877]
[1779582929224,35.33,76664.8,0.0,-0.9334,6e-05,7.87877]
[1779582929325,35.32,76665.36,0.0,-0.93337,6e-05,7.88167]
[1779582930783,35.32,76665.3,0.0,-0.93337,6e-05,7.88134]
[1779582930975,35.32,76665.3,0.0,-0.93337,6e-05,7.88134]
[1779582936742,35.32,76667.67,0.0,-0.93327,6e-05,7.88971]
[1779582940917,35.32,76667.62,0.0,-0.93328,6e-05,7.88892]
[1779582940974,35.32,76667.62,0.0,-0.93328,6e-05,7.88892]
[1779582941506,35.32,76667.67,0.0,-0.93328,6e-05,7.88903]
[1779582941729,35.32,76667.67,0.0,-0.93328,6e-05,7.88903]
[1779582941788,35.32,76667.52,0.0,-0.93329,6e-05,7.88802]
[1779582942788,35.32,76663.26,0.0,-0.93354,6e-05,7.86401]
[1779582947823,35.32,76664.58,0.0,-0.93347,6e-05,7.87067]
[1779582953471,35.32,76666.59,0.0,-0.93336,6e-05,7.88124]
[1779582953726,35.32,76666.59,0.0,-0.93336,6e-05,7.88124]
[1779582958900,35.32,76666.16,0.0,-0.9334,6e-05,7.87758]
[1779582961909,35.31,76668.76,0.0,-0.93325,6e-05,7.89178]
[1779582961975,35.31,76668.76,0.0,-0.93325,6e-05,7.89178]
[1779582963746,35.31,76669.03,0.0,-0.93324,6e-05,7.8929]
[1779582963973,35.31,76669.03,0.0,-0.93324,6e-05,7.8929]
[1779582964067,35.31,76669.07,0.0,-0.93324,6e-05,7.89294]
[1779582970131,35.31,76669.28,0.0,-0.93323,6e-05,7.89315]
[1779582970223,35.31,76669.28,0.0,-0.93323,6e-05,7.89315]
[1779582975018,35.31,76672.86,0.0,-0.93303,6e-05,7.91211]
[1779582976180,35.31,76672.86,0.0,-0.93303,6e-05,7.91211]
[1779582976226,35.31,76672.86,0.0,-0.93303,6e-05,7.91211]
[1779582976327,35.31,76672.81,0.0,-0.93304,6e-05,7.9114]
[1779582979297,35.31,76671.89,0.0,-0.9331,6e-05,7.90603]
[1779582979471,35.31,76671.89,0.0,-0.9331,6e-05,7.90603]
[1779582985088,35.31,76672.28,0.0,-0.93309,6e-05,7.90679]
[1779582986137,35.31,76672.28,0.0,-0.93309,6e-05,7.90679]
[1779582986223,35.31,76672.28,0.0,-0.93309,6e-05,7.90679]
[1779582988140,35.3,76663.44,0.0,-0.93363,6e-05,7.85653]
[1779582989411,35.3,76663.44,0.0,-0.93363,6e-05,7.85653]
[1779582989471,35.3,76663.44,0.0,-0.93363,6e-05,7.85653]
[1779582989451,35.3,76658.25,0.0,-0.93394,6e-05,7.82743]
[1779582990695,35.3,76657.64,0.0,-0.93398,6e-05,7.82395]
[1779582990726,35.3,76657.64,0.0,-0.93398,6e-05,7.82395]
[1779582991154,35.3,76656.69,0.0,-0.93406,6e-05,7.8147]
[1779582996189,35.3,76667.55,0.0,-0.93341,6e-05,7.87515]
[1779582997196,35.3,76662.3,0.0,-0.93373,6e-05,7.84565]
[1779582997667,35.3,76662.3,0.0,-0.93373,6e-05,7.84565]
[1779582997726,35.3,76662.3,0.0,-0.93373,6e-05,7.84565]
[1779583004245,35.3,76662.64,0.0,-0.93372,6e-05,7.84678]
[1779583005434,35.3,76662.64,0.0,-0.93372,6e-05,7.84678]
[1779583005474,35.3,76662.64,0.0,-0.93372,6e-05,7.84678]
[1779583006868,35.3,76662.58,0.0,-0.93373,6e-05,7.8462]
[1779583006975,35.3,76662.58,0.0,-0.93373,6e-05,7.8462]
[1779583007266,35.3,76662.82,0.0,-0.93371,6e-05,7.84741]
[1779583014315,35.3,76663.16,0.0,-0.9337,6e-05,7.84836]
[1779583019350,35.3,76662.96,0.0,-0.93372,6e-05,7.84646]
[1779583019861,35.3,76662.96,0.0,-0.93372,6e-05,7.84646]
[1779583019981,35.3,76662.96,0.0,-0.93372,6e-05,7.84646]
[1779583026399,35.29,76665.6,0.0,-0.93358,6e-05,7.85999]
[1779583028245,35.29,76667.11,0.0,-0.93349,6e-05,7.86825]
[1779583028472,35.29,76667.11,0.0,-0.93349,6e-05,7.86825]
[1779583030208,35.29,76666.91,0.0,-0.93351,6e-05,7.86672]
[1779583030225,35.29,76666.91,0.0,-0.93351,6e-05,7.86672]
[1779583030428,35.29,76666.94,0.0,-0.93351,6e-05,7.86669]
[1779583032442,35.29,76673.37,0.0,-0.93312,6e-05,7.90229]
[1779583032669,35.29,76673.37,0.0,-0.93312,6e-05,7.90229]
[1779583032723,35.29,76673.37,0.0,-0.93312,6e-05,7.90229]
[1779583033457,35.29,76682.74,0.0,-0.93256,6e-05,7.9547]
[1779583034464,35.29,76694.79,0.0,-0.93183,6e-05,8.02238]
[1779583035518,35.29,76694.79,0.0,-0.93183,6e-05,8.02238]
[1779583035565,35.29,76695.59,0.0,-0.93179,6e-05,8.02647]
[1779583035724,35.29,76695.59,0.0,-0.93179,6e-05,8.02647]
[1779583037658,35.29,76695.48,0.0,-0.9318,6e-05,8.0254]
[1779583037726,35.29,76695.48,0.0,-0.9318,6e-05,8.0254]
[1779583037810,35.29,76695.48,0.0,-0.9318,6e-05,8.02497]
[1779583043528,35.28,76690.45,0.0,-0.93214,6e-05,7.99402]
[1779583044136,35.28,76690.45,0.0,-0.93214,6e-05,7.99402]
[1779583044222,35.28,76690.45,0.0,-0.93214,6e-05,7.99402]
[1779583049570,35.28,76690.21,0.0,-0.93218,6e-05,7.99055]
[1779583051934,35.28,76691.75,0.0,-0.93212,6e-05,7.99462]
[1779583051971,35.28,76691.75,0.0,-0.93212,6e-05,7.99462]
[1779583053335,35.28,76691.75,0.0,-0.93212,6e-05,7.99462]
[1779583053474,35.28,76691.75,0.0,-0.93212,6e-05,7.99462]
[1779583053598,35.28,76691.65,0.0,-0.93213,6e-05,7.99335]
[1779583055855,35.28,76691.65,0.0,-0.93213,6e-05,7.99335]
[1779583055973,35.28,76691.65,0.0,-0.93213,6e-05,7.99335]
[1779583059630,35.27,76693.4,0.0,-0.93205,6e-05,8.00147]
[1779583059724,35.27,76693.4,0.0,-0.93205,6e-05,8.00147]
[1779583059788,35.27,76691.18,0.0,-0.93219,6e-05,7.98858]
[1779583065301,35.27,76691.72,0.0,-0.93217,6e-05,7.99035]
[1779583065725,35.27,76692.1,0.0,-0.93215,6e-05,7.99185]
[1779583070054,35.27,76695.24,0.0,-0.93197,6e-05,8.0086]
[1779583070229,35.27,76695.24,0.0,-0.93197,6e-05,8.0086]
[1779583070329,35.27,76696.72,0.0,-0.93189,6e-05,8.01628]
[1779583071732,35.27,76700.28,0.0,-0.93167,6e-05,8.03608]
[1779583076102,35.26,76702.64,0.0,-0.93154,6e-05,8.04828]
[1779583076225,35.26,76702.64,0.0,-0.93154,6e-05,8.04828]
[1779583081802,35.26,76702.67,0.0,-0.93157,6e-05,8.04572]
[1779583088851,35.25,76700.13,0.0,-0.93175,6e-05,8.02867]
[1779583089858,35.25,76695.14,0.0,-0.93206,6e-05,8.00007]
[1779583092243,35.25,76695.54,0.0,-0.93204,6e-05,8.00204]
[1779583092477,35.25,76695.54,0.0,-0.93204,6e-05,8.00204]
[1779583092578,35.25,76695.47,0.0,-0.93205,6e-05,8.00103]
[1779583093383,35.25,76695.47,0.0,-0.93205,6e-05,8.00103]
[1779583093474,35.25,76695.47,0.0,-0.93205,6e-05,8.00103]
[1779583098921,35.25,76694.98,0.0,-0.9321,6e-05,7.99647]
[1779583103956,35.24,76695.35,0.0,-0.9321,6e-05,7.9971]
[1779583106307,35.24,76695.97,0.0,-0.93206,6e-05,8.00032]
[1779583106472,35.24,76695.97,0.0,-0.93206,6e-05,8.00032]
[1779583106573,35.24,76696.15,0.0,-0.93206,6e-05,8.00075]
[1779583107283,35.24,76696.15,0.0,-0.93206,6e-05,8.00075]
[1779583107473,35.24,76696.15,0.0,-0.93206,6e-05,8.00075]
[1779583108991,35.24,76700.66,0.0,-0.93179,6e-05,8.0257]
[1779583115040,35.24,76700.45,0.0,-0.93185,6e-05,8.01867]
[1779583118838,35.24,76701.65,0.0,-0.93179,6e-05,8.02451]
[1779583118974,35.24,76701.65,0.0,-0.93179,6e-05,8.02451]
[1779583119029,35.24,76701.65,0.0,-0.93179,6e-05,8.02451]
[1779583119224,35.24,76701.65,0.0,-0.93179,6e-05,8.02451]
[1779583119318,35.23,76701.69,0.0,-0.93179,6e-05,8.0241]
[1779583126117,35.23,76700.87,0.0,-0.93188,6e-05,8.01588]
[1779583130660,35.22,76701.85,0.0,-0.93185,6e-05,8.01886]
[1779583130726,35.22,76701.63,0.0,-0.93187,6e-05,8.01676]
[1779583131342,35.22,76701.63,0.0,-0.93187,6e-05,8.01676]
[1779583131474,35.22,76701.63,0.0,-0.93187,6e-05,8.01676]
[1779583131575,35.22,76701.59,0.0,-0.9319,6e-05,8.01482]
[1779583135192,35.21,76705.0,0.0,-0.93171,6e-05,8.03215]
[1779583138873,35.21,76705.59,0.0,-0.9317,6e-05,8.03287]
[1779583138972,35.21,76705.59,0.0,-0.9317,6e-05,8.03287]
[1779583139383,35.21,76705.59,0.0,-0.9317,6e-05,8.03287]
[1779583139475,35.21,76705.59,0.0,-0.9317,6e-05,8.03287]
[1779583139484,35.2,76706.18,0.0,-0.93168,6e-05,8.03447]
[1779583144523,35.2,76704.79,0.0,-0.93179,6e-05,8.02453]
[1779583144573,35.2,76704.3,0.0,-0.93183,6e-05,8.02115]
[1779583144725,35.2,76704.3,0.0,-0.93183,6e-05,8.02115]
[1779583144851,35.2,76704.3,0.0,-0.93183,6e-05,8.02115]
[1779583144972,35.2,76704.3,0.0,-0.93183,6e-05,8.02115]
[1779583150298,35.2,76703.58,0.0,-0.93189,6e-05,8.01537]
[1779583154136,35.2,76705.68,0.0,-0.93177,6e-05,8.027]
[1779583154230,35.2,76705.68,0.0,-0.93177,6e-05,8.027]
[1779583154449,35.2,76705.68,0.0,-0.93177,6e-05,8.027]
[1779583154474,35.2,76705.68,0.0,-0.93177,6e-05,8.027]
[1779583154498,35.19,76703.49,0.0,-0.93191,6e-05,8.01372]
[1779583160369,35.19,76703.78,0.0,-0.93191,6e-05,8.0138]
[1779583163942,35.19,76702.85,0.0,-0.93197,6e-05,8.00778]
[1779583163974,35.19,76702.85,0.0,-0.93197,6e-05,8.00778]
[1779583164355,35.19,76702.85,0.0,-0.93197,6e-05,8.00778]
[1779583164475,35.19,76702.85,0.0,-0.93197,6e-05,8.00778]
[1779583164500,35.19,76703.03,0.0,-0.93197,6e-05,8.00856]
[1779583170439,35.19,76702.57,0.0,-0.93201,6e-05,8.00452]
[1779583173697,35.19,76702.41,0.0,-0.93205,6e-05,7.99923]
[1779583173726,35.19,76702.41,0.0,-0.93205,6e-05,7.99923]
[1779583174090,35.19,76702.11,0.0,-0.93208,6e-05,7.99731]
[1779583174222,35.19,76702.11,0.0,-0.93208,6e-05,7.99731]
[1779583174467,35.18,76701.57,0.0,-0.93211,6e-05,7.99403]
[1779583175474,35.18,76695.06,0.0,-0.93251,6e-05,7.95699]
[1779583180509,35.18,76695.31,0.0,-0.9325,6e-05,7.95766]
[1779583186170,35.18,76695.34,0.0,-0.93251,6e-05,7.95724]
[1779583186224,35.18,76695.34,0.0,-0.93251,6e-05,7.95724]
[1779583186693,35.18,76695.34,0.0,-0.93251,6e-05,7.95724]
[1779583186722,35.18,76695.34,0.0,-0.93251,6e-05,7.95724]
[1779583186269,35.18,76695.34,0.0,-0.93251,6e-05,7.95709]
[1779583198635,35.17,76695.52,0.0,-0.93256,6e-05,7.95289]
[1779583202113,35.17,76696.47,0.0,-0.93252,6e-05,7.95615]
[1779583202226,35.17,76696.47,0.0,-0.93252,6e-05,7.95615]
[1779583202597,35.17,76696.47,0.0,-0.93252,6e-05,7.95615]
[1779583202726,35.17,76696.47,0.0,-0.93252,6e-05,7.95615]
[1779583202663,35.17,76696.29,0.0,-0.93254,6e-05,7.95443]
[1779583209712,35.16,76696.38,0.0,-0.93259,6e-05,7.95009]
[1779583211730,35.15,76707.3,0.0,-0.93193,6e-05,8.01112]
[1779583212738,35.15,76708.65,0.0,-0.93185,6e-05,8.01857]
[1779583213765,35.15,76708.65,0.0,-0.93185,6e-05,8.01857]
[1779583213974,35.15,76709.57,0.0,-0.9318,6e-05,8.02356]
[1779583214365,35.15,76709.57,0.0,-0.9318,6e-05,8.02356]
[1779583214473,35.15,76709.57,0.0,-0.9318,6e-05,8.02356]
[1779583214752,35.15,76709.85,0.0,-0.93178,6e-05,8.02492]
[1779583217774,35.15,76720.03,0.0,-0.93116,6e-05,8.08211]
[1779583218780,35.15,76727.65,0.0,-0.93069,6e-05,8.12529]
[1779583219787,35.15,76731.04,0.0,-0.93049,6e-05,8.14429]
[1779583222808,35.15,76734.97,0.0,-0.93026,6e-05,8.16552]
[1779583224052,35.15,76734.97,0.0,-0.93026,6e-05,8.16552]
[1779583224226,35.15,76734.97,0.0,-0.93026,6e-05,8.16552]
[1779583224328,35.15,76735.19,0.0,-0.93025,6e-05,8.16632]
[1779583224822,35.15,76730.91,0.0,-0.93052,6e-05,8.14133]
[1779583227204,35.15,76730.5,0.0,-0.93055,6e-05,8.13855]
[1779583227230,35.15,76730.5,0.0,-0.93055,6e-05,8.13855]
[1779583232878,35.14,76729.5,0.0,-0.93068,6e-05,8.12581]
[1779583234870,35.14,76728.59,0.0,-0.93074,6e-05,8.1202]
[1779583234978,35.14,76728.59,0.0,-0.93074,6e-05,8.1202]
[1779583235441,35.14,76728.59,0.0,-0.93074,6e-05,8.1202]
[1779583235471,35.14,76728.59,0.0,-0.93074,6e-05,8.1202]
[1779583235487,35.14,76728.74,0.0,-0.93074,6e-05,8.12023]
[1779583240935,35.13,76728.42,0.0,-0.93078,6e-05,8.11631]
[1779583245971,35.13,76729.13,0.0,-0.93076,6e-05,8.11825]
[1779583248303,35.13,76729.13,0.0,-0.93076,6e-05,8.11825]
[1779583248477,35.13,76729.13,0.0,-0.93076,6e-05,8.11825]
[1779583248570,35.13,76729.13,0.0,-0.93077,6e-05,8.11698]
[1779583249114,35.13,76729.13,0.0,-0.93077,6e-05,8.11698]
[1779583249222,35.13,76729.13,0.0,-0.93077,6e-05,8.11698]
[1779583250009,35.13,76720.95,0.0,-0.93128,6e-05,8.06984]
[1779583251329,35.13,76720.95,0.0,-0.93128,6e-05,8.06984]
[1779583251475,35.13,76720.95,0.0,-0.93128,6e-05,8.06984]
[1779583251563,35.12,76716.35,0.0,-0.93158,6e-05,8.04299]
[1779583256796,35.12,76714.07,0.0,-0.93173,6e-05,8.02917]
[1779583256973,35.12,76714.11,0.0,-0.93173,6e-05,8.02911]
[1779583257056,35.12,76714.58,0.0,-0.9317,6e-05,8.0315]
[1779583261084,35.12,76718.93,0.0,-0.93145,6e-05,8.0551]
[1779583262661,35.12,76718.93,0.0,-0.93145,6e-05,8.0551]
[1779583262725,35.12,76718.93,0.0,-0.93145,6e-05,8.0551]
[1779583268583,35.12,76718.38,0.0,-0.9315,6e-05,8.05004]
[1779583268723,35.12,76718.38,0.0,-0.9315,6e-05,8.05004]
[1779583268684,35.11,76718.38,0.0,-0.93151,6e-05,8.04942]
[1779583269063,35.11,76718.38,0.0,-0.93151,6e-05,8.04942]
[1779583269227,35.11,76718.38,0.0,-0.93151,6e-05,8.04942]
[1779583268824,35.11,76718.38,0.0,-0.93151,6e-05,8.04942]
[1779583274175,35.11,76718.48,0.0,-0.93152,6e-05,8.04843]
[1779583276189,35.11,76707.66,0.0,-0.93219,6e-05,7.9863]
[1779583277196,35.11,76700.96,0.0,-0.9326,6e-05,7.94813]
[1779583278540,35.11,76700.96,0.0,-0.9326,6e-05,7.94813]
[1779583278727,35.11,76700.96,0.0,-0.9326,6e-05,7.94813]
[1779583278825,35.11,76700.76,0.0,-0.93262,6e-05,7.94669]
[1779583279148,35.11,76700.76,0.0,-0.93262,6e-05,7.94669]
[1779583279226,35.11,76700.76,0.0,-0.93262,6e-05,7.94669]
[1779583284245,35.11,76701.98,0.0,-0.93255,6e-05,7.95276]
[1779583286259,35.11,76699.05,0.0,-0.93273,6e-05,7.93584]
[1779583288878,35.11,76697.98,0.0,-0.9328,6e-05,7.92947]
[1779583288974,35.11,76697.98,0.0,-0.9328,6e-05,7.92947]
[1779583289280,35.11,76698.01,0.0,-0.9328,6e-05,7.92948]
[1779583290076,35.11,76698.01,0.0,-0.9328,6e-05,7.92948]
[1779583290228,35.11,76698.01,0.0,-0.9328,6e-05,7.92948]
[1779583297337,35.1,76697.86,0.0,-0.93286,6e-05,7.9234]
[1779583306562,35.1,76697.95,0.0,-0.93285,6e-05,7.92374]
[1779583306730,35.1,76697.95,0.0,-0.93285,6e-05,7.92374]
[1779583310429,35.1,76693.15,0.0,-0.93317,6e-05,7.89469]
[1779583311510,35.1,76693.15,0.0,-0.93317,6e-05,7.89469]
[1779583311728,35.1,76693.15,0.0,-0.93317,6e-05,7.89469]
[1779583311760,35.1,76693.22,0.0,-0.93316,6e-05,7.89481]
[1779583312314,35.1,76693.22,0.0,-0.93316,6e-05,7.89481]
[1779583312474,35.1,76693.22,0.0,-0.93316,6e-05,7.89481]
[1779583321304,35.1,76692.84,0.0,-0.93319,6e-05,7.89254]
[1779583321397,35.1,76692.84,0.0,-0.93319,6e-05,7.89254]
[1779583321474,35.1,76692.84,0.0,-0.93319,6e-05,7.89254]
[1779583321507,35.1,76692.84,0.0,-0.9332,6e-05,7.89143]
[1779583322573,35.1,76676.84,0.0,-0.93417,6e-05,7.80081]
[1779583323525,35.1,76670.18,0.0,-0.93457,6e-05,7.76355]
[1779583324532,35.09,76669.05,0.0,-0.93464,6e-05,7.75677]
[1779583326546,35.09,76678.86,0.0,-0.93405,6e-05,7.81184]
[1779583327241,35.09,76678.86,0.0,-0.93405,6e-05,7.81184]
[1779583327475,35.09,76678.86,0.0,-0.93405,6e-05,7.81184]
[1779583327552,35.09,76683.51,0.0,-0.93377,6e-05,7.83794]
[1779583328396,35.09,76683.51,0.0,-0.93377,6e-05,7.83794]
[1779583328475,35.09,76683.51,0.0,-0.93377,6e-05,7.83794]
[1779583331581,35.09,76674.85,0.0,-0.9343,6e-05,7.78927]
[1779583332360,35.09,76674.85,0.0,-0.9343,6e-05,7.78927]
[1779583332475,35.09,76674.85,0.0,-0.9343,6e-05,7.78927]
[1779583332588,35.09,76672.96,0.0,-0.93441,6e-05,7.77875]
[1779583333202,35.09,76672.96,0.0,-0.93441,6e-05,7.77875]
[1779583333230,35.09,76672.96,0.0,-0.93441,6e-05,7.77875]
[1779583336602,35.09,76674.58,0.0,-0.93431,6e-05,7.78798]
[1779583336727,35.09,76674.58,0.0,-0.93431,6e-05,7.78798]
[1779583339459,35.1,76673.72,0.0,-0.93436,6e-05,7.78328]
[1779583339473,35.1,76673.72,0.0,-0.93436,6e-05,7.78328]
[1779583339637,35.1,76673.63,0.0,-0.93436,6e-05,7.78282]
[1779583344672,35.1,76676.03,0.0,-0.93422,6e-05,7.79639]
[1779583345767,35.1,76676.03,0.0,-0.93422,6e-05,7.79639]
[1779583345974,35.1,76675.56,0.0,-0.93425,6e-05,7.79377]
[1779583351723,35.09,76675.75,0.0,-0.93428,6e-05,7.78986]
[1779583354744,35.09,76679.02,0.0,-0.9341,6e-05,7.8065]
[1779583355410,35.09,76679.02,0.0,-0.9341,6e-05,7.8065]
[1779583355447,35.09,76679.02,0.0,-0.9341,6e-05,7.8065]
[1779583355751,35.09,76681.95,0.0,-0.93393,6e-05,7.82234]
[1779583356396,35.09,76681.95,0.0,-0.93393,6e-05,7.82234]
[1779583356473,35.09,76681.95,0.0,-0.93393,6e-05,7.82234]
[1779583361794,35.08,76684.8,0.0,-0.9338,6e-05,7.83463]
[1779583362179,35.08,76684.8,0.0,-0.9338,6e-05,7.83463]
[1779583362224,35.08,76684.8,0.0,-0.9338,6e-05,7.83463]
[1779583362801,35.08,76685.53,0.0,-0.93376,6e-05,7.83866]
[1779583363267,35.08,76685.53,0.0,-0.93376,6e-05,7.83866]
[1779583363472,35.08,76685.53,0.0,-0.93376,6e-05,7.83866]
[1779583368843,35.08,76685.21,0.0,-0.93379,6e-05,7.83589]
[1779583373878,35.08,76687.82,0.0,-0.93364,6e-05,7.84968]
[1779583374191,35.08,76687.82,0.0,-0.93364,6e-05,7.84968]
[1779583374220,35.08,76687.82,0.0,-0.93364,6e-05,7.84968]
[1779583374885,35.08,76688.33,0.0,-0.93361,6e-05,7.85247]
[1779583375517,35.08,76688.33,0.0,-0.93361,6e-05,7.85247]
[1779583375727,35.08,76688.33,0.0,-0.93361,6e-05,7.85247]
[1779583380928,35.08,76686.34,0.0,-0.93373,6e-05,7.84089]
[1779583385542,35.08,76686.34,0.0,-0.93373,6e-05,7.84089]
[1779583385555,35.08,76686.34,0.0,-0.93373,6e-05,7.84089]
[1779583385810,35.08,76686.86,0.0,-0.9337,6e-05,7.84359]
[1779583387163,35.08,76686.86,0.0,-0.9337,6e-05,7.84359]
[1779583387224,35.08,76686.86,0.0,-0.9337,6e-05,7.84359]
[1779583395832,35.08,76689.76,0.0,-0.93353,6e-05,7.85963]
[1779583397040,35.08,76694.97,0.0,-0.93322,6e-05,7.88865]
[1779583398201,35.08,76694.97,0.0,-0.93322,6e-05,7.88865]
[1779583398224,35.08,76694.97,0.0,-0.93322,6e-05,7.88865]
[1779583398295,35.08,76697.23,0.0,-0.93308,6e-05,7.90131]
[1779583400248,35.07,76697.05,0.0,-0.9331,6e-05,7.90018]
[1779583400324,35.07,76697.12,0.0,-0.93309,6e-05,7.90046]
[1779583400974,35.07,76697.12,0.0,-0.93309,6e-05,7.90046]
[1779583401068,35.07,76697.26,0.0,-0.93309,6e-05,7.90114]
[1779583403082,35.07,76691.19,0.0,-0.93346,6e-05,7.86668]
[1779583404551,35.07,76691.19,0.0,-0.93346,6e-05,7.86668]
[1779583404726,35.07,76691.19,0.0,-0.93346,6e-05,7.86668]
[1779583408118,35.07,76687.31,0.0,-0.93369,6e-05,7.8446]
[1779583409199,35.07,76687.31,0.0,-0.93369,6e-05,7.8446]
[1779583409225,35.07,76687.31,0.0,-0.93369,6e-05,7.8446]
[1779583410132,35.07,76683.77,0.0,-0.93391,6e-05,7.82468]
[1779583412670,35.07,76680.98,0.0,-0.9341,6e-05,7.80519]
[1779583413415,35.07,76680.98,0.0,-0.9341,6e-05,7.80519]
[1779583413476,35.07,76680.98,0.0,-0.9341,6e-05,7.80519]
[1779583413726,35.07,76680.98,0.0,-0.9341,6e-05,7.80519]
[1779583413825,35.07,76679.88,0.0,-0.93417,6e-05,7.79907]
[1779583419195,35.07,76676.29,0.0,-0.93438,6e-05,7.77921]
[1779583424230,35.07,76678.36,0.0,-0.93425,6e-05,7.79113]
[1779583426317,35.08,76678.43,0.0,-0.93425,6e-05,7.79156]
[1779583426476,35.08,76678.43,0.0,-0.93425,6e-05,7.79156]
[1779583434300,35.07,76679.3,0.0,-0.93421,6e-05,7.79562]
[1779583437256,35.07,76680.51,0.0,-0.93414,6e-05,7.80131]
[1779583437472,35.07,76680.51,0.0,-0.93414,6e-05,7.80131]
[1779583439955,35.07,76677.3,0.0,-0.93434,6e-05,7.78284]
[1779583439977,35.07,76677.3,0.0,-0.93434,6e-05,7.78284]
[1779583440344,35.07,76672.97,0.0,-0.9346,6e-05,7.75873]
[1779583441233,35.07,76672.97,0.0,-0.9346,6e-05,7.75873]
[1779583441472,35.07,76672.97,0.0,-0.9346,6e-05,7.75873]
[1779583447367,35.07,76670.92,0.0,-0.93471,6e-05,7.7479]
[1779583447475,35.07,76670.92,0.0,-0.93471,6e-05,7.7479]
[1779583450317,35.07,76671.05,0.0,-0.9347,6e-05,7.74894]
[1779583450471,35.07,76671.05,0.0,-0.9347,6e-05,7.74894]
[1779583450520,35.07,76671.05,0.0,-0.9347,6e-05,7.74904]
[1779583457465,35.07,76671.03,0.0,-0.93474,6e-05,7.74574]
[1779583462836,35.06,76670.11,0.0,-0.93481,6e-05,7.7388]
[1779583462973,35.06,76670.11,0.0,-0.93481,6e-05,7.7388]
[1779583474586,35.05,76669.81,0.0,-0.93492,6e-05,7.72768]
[1779583476530,35.05,76669.77,0.0,-0.93493,6e-05,7.72703]
[1779583476725,35.05,76669.77,0.0,-0.93493,6e-05,7.72703]
[1779583479261,35.05,76666.32,0.0,-0.93515,6e-05,7.70656]
[1779583479471,35.05,76666.32,0.0,-0.93515,6e-05,7.70656]
[1779583479621,35.05,76666.41,0.0,-0.93514,6e-05,7.70668]
[1779583484656,35.04,76666.33,0.0,-0.93517,6e-05,7.70431]
[1779583485663,35.04,76662.69,0.0,-0.93539,6e-05,7.68366]
[1779583490698,35.04,76662.84,0.0,-0.9354,6e-05,7.68235]
[1779583491967,35.04,76662.84,0.0,-0.9354,6e-05,7.68235]
[1779583492223,35.04,76660.65,0.0,-0.93554,6e-05,7.66981]
[1779583497747,35.03,76658.82,0.0,-0.93567,6e-05,7.65768]
[1779583500062,35.03,76658.81,0.0,-0.93567,6e-05,7.65699]
[1779583500224,35.03,76658.81,0.0,-0.93567,6e-05,7.65699]
[1779583501643,35.03,76658.52,0.0,-0.93569,6e-05,7.65506]
[1779583501723,35.03,76658.52,0.0,-0.93569,6e-05,7.65506]
[1779583501775,35.03,76658.59,0.0,-0.93569,6e-05,7.65514]
[1779583505803,35.03,76655.08,0.0,-0.93591,6e-05,7.63444]
[1779583506810,35.03,76648.66,0.0,-0.93629,6e-05,7.5986]
[1779583507640,35.03,76648.66,0.0,-0.93629,6e-05,7.5986]
[1779583507727,35.03,76648.66,0.0,-0.93629,6e-05,7.5986]
[1779583513860,35.03,76647.83,0.0,-0.93636,6e-05,7.59261]
[1779583516628,35.03,76649.1,0.0,-0.93629,6e-05,7.59943]
[1779583516723,35.03,76649.1,0.0,-0.93629,6e-05,7.59943]
[1779583520278,35.02,76647.97,0.0,-0.93636,6e-05,7.59217]
[1779583520471,35.02,76647.97,0.0,-0.93636,6e-05,7.59217]
[1779583520909,35.02,76650.42,0.0,-0.93622,6e-05,7.60553]
[1779583521686,35.02,76650.42,0.0,-0.93622,6e-05,7.60553]
[1779583521724,35.02,76650.42,0.0,-0.93622,6e-05,7.60553]
[1779583521916,35.02,76654.76,0.0,-0.93597,6e-05,7.62936]
[1779583524937,35.02,76659.31,0.0,-0.9357,6e-05,7.65495]
[1779583527831,35.02,76659.31,0.0,-0.9357,6e-05,7.65495]
[1779583527974,35.02,76659.31,0.0,-0.9357,6e-05,7.65495]
[1779583528945,35.03,76659.6,0.0,-0.93567,6e-05,7.65739]
[1779583528972,35.03,76659.6,0.0,-0.93567,6e-05,7.65739]
[1779583529044,35.03,76659.67,0.0,-0.93566,6e-05,7.65806]
[1779583532907,35.03,76660.29,0.0,-0.93565,6e-05,7.65848]
[1779583532974,35.03,76660.29,0.0,-0.93565,6e-05,7.65848]
[1779583532993,35.03,76664.03,0.0,-0.93542,6e-05,7.67956]
[1779583538030,35.03,76666.44,0.0,-0.93527,6e-05,7.6936]
[1779583539995,35.03,76666.2,0.0,-0.93529,6e-05,7.69194]
[1779583540223,35.03,76666.56,0.0,-0.93527,6e-05,7.69362]
[1779583545080,35.03,76671.54,0.0,-0.93497,6e-05,7.72198]
[1779583546086,35.03,76675.82,0.0,-0.93471,6e-05,7.74609]
[1779583546797,35.03,76675.82,0.0,-0.93471,6e-05,7.74609]
[1779583547094,35.03,76682.95,0.0,-0.93429,6e-05,7.78618]
[1779583548772,35.03,76683.02,0.0,-0.93428,6e-05,7.78668]
[1779583548857,35.03,76683.02,0.0,-0.93428,6e-05,7.78668]
[1779583548919,35.03,76683.02,0.0,-0.93428,6e-05,7.78668]
[1779583549014,35.03,76683.02,0.0,-0.93428,6e-05,7.78668]
[1779583550813,35.03,76683.21,0.0,-0.93427,6e-05,7.78785]
[1779583556157,35.03,76683.6,0.0,-0.93424,6e-05,7.79083]
[1779583558171,35.03,76689.72,0.0,-0.93387,6e-05,7.82541]
[1779583559178,35.03,76700.49,0.0,-0.93321,6e-05,7.88616]
[1779583560185,35.03,76706.33,0.0,-0.93286,6e-05,7.91914]
[1779583561193,35.03,76697.3,0.0,-0.93341,6e-05,7.86802]
[1779583562200,35.03,76690.92,0.0,-0.9338,6e-05,7.8315]
[1779583566228,35.03,76689.28,0.0,-0.9339,6e-05,7.82248]
[1779583569032,35.03,76688.07,0.0,-0.93397,6e-05,7.81574]
[1779583569222,35.03,76687.51,0.0,-0.934,6e-05,7.81267]
[1779583570648,35.03,76687.12,0.0,-0.93403,6e-05,7.81056]
[1779583570723,35.03,76687.12,0.0,-0.93403,6e-05,7.81056]
[1779583570749,35.03,76686.7,0.0,-0.93405,6e-05,7.80837]
[1779583576104,35.03,76688.25,0.0,-0.93395,6e-05,7.81733]
[1779583576227,35.03,76688.75,0.0,-0.93392,6e-05,7.8202]
[1779583581336,35.03,76686.48,0.0,-0.93405,6e-05,7.80787]
[1779583583350,35.03,76691.64,0.0,-0.93374,6e-05,7.83703]
[1779583585364,35.03,76696.19,0.0,-0.93347,6e-05,7.86269]
[1779583586374,35.03,76691.69,0.0,-0.93374,6e-05,7.83734]
[1779583588733,35.03,76688.64,0.0,-0.93392,6e-05,7.82023]
[1779583588975,35.03,76688.64,0.0,-0.93392,6e-05,7.82023]
[1779583589163,35.03,76687.8,0.0,-0.93397,6e-05,7.81565]
[1779583589224,35.03,76687.8,0.0,-0.93397,6e-05,7.81565]
[1779583589395,35.03,76687.74,0.0,-0.93397,6e-05,7.81532]
[1779583593423,35.04,76692.18,0.0,-0.93373,6e-05,7.83672]
[1779583594430,35.04,76696.56,0.0,-0.93347,6e-05,7.86145]
[1779583595936,35.04,76696.56,0.0,-0.93347,6e-05,7.86145]
[1779583595976,35.04,76696.56,0.0,-0.93347,6e-05,7.86145]
[1779583597452,35.04,76703.11,0.0,-0.93307,6e-05,7.89845]
[1779583602487,35.03,76704.33,0.0,-0.93301,6e-05,7.9038]
[1779583607541,35.03,76704.7,0.0,-0.93299,6e-05,7.90577]
[1779583607724,35.03,76704.7,0.0,-0.93299,6e-05,7.90577]
[1779583607899,35.03,76704.7,0.0,-0.93299,6e-05,7.90577]
[1779583607974,35.03,76704.7,0.0,-0.93299,6e-05,7.90577]
[1779583607996,35.03,76704.7,0.0,-0.93301,6e-05,7.90451]
[1779583614571,35.03,76704.37,0.0,-0.93305,6e-05,7.90019]
[1779583621622,35.02,76705.27,0.0,-0.933,6e-05,7.90499]
[1779583624643,35.02,76708.85,0.0,-0.93278,6e-05,7.92506]
[1779583625650,35.02,76714.77,0.0,-0.93242,6e-05,7.95856]
[1779583627664,35.02,76712.99,0.0,-0.93254,6e-05,7.94821]
[1779583632816,35.02,76713.14,0.0,-0.93253,6e-05,7.94853]
[1779583633246,35.02,76712.97,0.0,-0.93255,6e-05,7.9473]
[1779583638745,35.02,76713.42,0.0,-0.93252,6e-05,7.9492]
[1779583641766,35.02,76718.04,0.0,-0.93225,6e-05,7.97504]
[1779583645139,35.02,76718.18,0.0,-0.93224,6e-05,7.9755]
[1779583645225,35.02,76718.15,0.0,-0.93225,6e-05,7.97515]
[1779583646061,35.02,76718.15,0.0,-0.93225,6e-05,7.97515]
[1779583646162,35.02,76718.15,0.0,-0.93225,6e-05,7.9748]
[1779583646221,35.02,76718.15,0.0,-0.93225,6e-05,7.9748]
[1779583650829,35.02,76723.19,0.0,-0.93195,6e-05,8.00259]
[1779583653518,35.02,76724.04,0.0,-0.93193,6e-05,8.00328]
[1779583653723,35.02,76724.04,0.0,-0.93193,6e-05,8.00328]
[1779583658885,35.01,76720.95,0.0,-0.93214,6e-05,7.98424]
[1779583661486,35.01,76719.85,0.0,-0.93221,6e-05,7.97764]
[1779583661725,35.01,76719.85,0.0,-0.93221,6e-05,7.97764]
[1779583662269,35.01,76719.85,0.0,-0.93221,6e-05,7.97764]
[1779583662472,35.01,76719.85,0.0,-0.93221,6e-05,7.97764]
[1779583662482,35.01,76719.85,0.0,-0.93221,6e-05,7.97748]
[1779583667949,35.01,76722.13,0.0,-0.93208,6e-05,7.98948]
[1779583670752,35.01,76723.19,0.0,-0.93202,6e-05,7.99514]
[1779583670876,35.01,76723.19,0.0,-0.93202,6e-05,7.99514]
[1779583670987,35.01,76767.11,0.0,-0.92927,6e-05,8.24739]
[1779583671979,35.01,76817.51,0.0,-0.92602,7e-05,8.54214]
[1779583672987,35.01,76827.95,0.0,-0.92534,7e-05,8.60302]
[1779583674411,35.01,76828.21,0.0,-0.92532,7e-05,8.60456]
[1779583675009,35.0,76825.32,0.0,-0.92554,7e-05,8.58546]
[1779583676040,35.0,76823.52,0.0,-0.92566,7e-05,8.57433]
[1779583677027,35.0,76814.69,0.0,-0.92624,7e-05,8.52221]
[1779583678034,35.0,76815.83,0.0,-0.92618,7e-05,8.52779]
[1779583679053,35.0,76820.05,0.0,-0.92591,7e-05,8.55216]
[1779583679562,35.0,76820.05,0.0,-0.92591,7e-05,8.55216]
[1779583680049,35.0,76823.83,0.0,-0.92567,7e-05,8.57393]
[1779583682089,35.0,76807.74,0.0,-0.92673,7e-05,8.47787]
[1779583683090,35.0,76799.0,0.0,-0.92731,6e-05,8.4261]
[1779583684096,35.0,76797.19,0.0,-0.92743,6e-05,8.41511]
[1779583685690,34.99,76797.21,0.0,-0.92743,6e-05,8.41486]
[1779583686111,34.99,76797.75,0.0,-0.9274,6e-05,8.41766]
[1779583691146,34.99,76803.91,0.0,-0.92702,6e-05,8.45191]
[1779583695176,34.99,76808.41,0.0,-0.92675,7e-05,8.47668]
[1779583696183,34.99,76801.55,0.0,-0.9272,6e-05,8.43595]
[1779583698197,34.99,76800.4,0.0,-0.92728,6e-05,8.42845]
[1779583698834,34.99,76800.4,0.0,-0.92728,6e-05,8.42845]
[1779583699232,34.98,76818.22,0.0,-0.92613,7e-05,8.53289]
[1779583701228,34.98,76821.88,0.0,-0.9259,7e-05,8.5536]
[1779583702845,34.98,76822.11,0.0,-0.92589,7e-05,8.5544]
[1779583703242,34.98,76821.25,0.0,-0.92595,7e-05,8.54875]
[1779583704982,34.98,76821.94,0.0,-0.92591,7e-05,8.55226]
[1779583705256,34.98,76822.74,0.0,-0.92586,7e-05,8.55642]
[1779583707270,34.98,76828.57,0.0,-0.92549,7e-05,8.58977]
[1779583708277,34.98,76832.29,0.0,-0.92525,7e-05,8.61175]
[1779583709284,34.98,76824.97,0.0,-0.92573,7e-05,8.56828]
[1779583715326,34.97,76825.72,0.0,-0.92576,7e-05,8.565]
[1779583716333,34.97,76829.77,0.0,-0.9255,7e-05,8.58838]
[1779583721368,34.97,76829.55,0.0,-0.92552,7e-05,8.58593]
[1779583725396,34.96,76821.74,0.0,-0.92604,7e-05,8.5392]
[1779583726403,34.96,76815.02,0.0,-0.92649,7e-05,8.49891]
[1779583727410,34.96,76814.47,0.0,-0.92654,7e-05,8.49457]
[1779583732984,34.96,76815.18,0.0,-0.92652,7e-05,8.49671]
[1779583733076,34.96,76807.91,0.0,-0.927,7e-05,8.45341]
[1779583734459,34.95,76805.85,0.0,-0.92714,6e-05,8.44044]
[1779583739494,34.95,76805.79,0.0,-0.92717,6e-05,8.43801]
[1779583745262,34.95,76805.83,0.0,-0.92718,6e-05,8.43663]
[1779583745310,34.95,76805.81,0.0,-0.92719,6e-05,8.43611]
[1779583745541,34.95,76798.92,0.0,-0.92764,6e-05,8.39531]
[1779583747555,34.94,76795.97,0.0,-0.92784,6e-05,8.3774]
[1779583749569,34.94,76784.22,0.0,-0.9286,6e-05,8.30823]
[1779583750576,34.94,76782.34,0.0,-0.92872,6e-05,8.29708]
[1779583754888,34.94,76782.8,0.0,-0.9287,6e-05,8.2992]
[1779583754983,34.94,76782.8,0.0,-0.9287,6e-05,8.2992]
[1779583755043,34.94,76782.23,0.0,-0.92874,6e-05,8.29568]
[1779583757626,34.94,76787.65,0.0,-0.9284,6e-05,8.32664]
[1779583761252,34.94,76788.82,0.0,-0.92833,6e-05,8.33295]
[1779583761475,34.94,76788.68,0.0,-0.92834,6e-05,8.33187]
[1779583761585,34.94,76788.68,0.0,-0.92834,6e-05,8.33187]
[1779583761724,34.94,76788.68,0.0,-0.92834,6e-05,8.33187]
[1779583761902,34.94,76785.57,0.0,-0.92854,6e-05,8.31347]
[1779583765681,34.94,76780.87,0.0,-0.92885,6e-05,8.28522]
[1779583767069,34.94,76780.87,0.0,-0.92885,6e-05,8.28522]
[1779583767238,34.94,76780.87,0.0,-0.92885,6e-05,8.28522]
[1779583772857,34.93,76777.31,0.0,-0.92912,6e-05,8.25948]
[1779583772926,34.93,76777.31,0.0,-0.92912,6e-05,8.25948]
[1779583772979,34.93,76777.31,0.0,-0.92912,6e-05,8.25948]
[1779583773081,34.93,76777.31,0.0,-0.92912,6e-05,8.25932]
[1779583782800,34.93,76777.29,0.0,-0.92914,6e-05,8.25771]
[1779583785411,34.93,76777.29,0.0,-0.92914,6e-05,8.25771]
[1779583785465,34.93,76777.29,0.0,-0.92914,6e-05,8.25771]
[1779583785477,34.93,76777.29,0.0,-0.92914,6e-05,8.25771]
[1779583785567,34.93,76777.29,0.0,-0.92915,6e-05,8.25729]
[1779583790856,34.93,76777.29,0.0,-0.92915,6e-05,8.25662]
[1779583800926,34.93,76778.01,0.0,-0.92912,6e-05,8.25957]
[1779583802457,34.93,76777.92,0.0,-0.92913,6e-05,8.25892]
[1779583802479,34.93,76777.92,0.0,-0.92913,6e-05,8.25892]
[1779583802531,34.93,76777.92,0.0,-0.92913,6e-05,8.25892]
[1779583802724,34.93,76777.92,0.0,-0.92913,6e-05,8.25892]
[1779583802940,34.93,76766.71,0.0,-0.92984,6e-05,8.19381]
[1779583803947,34.93,76761.87,0.0,-0.93015,6e-05,8.16582]
[1779583805182,34.93,76761.87,0.0,-0.93015,6e-05,8.16582]
[1779583805225,34.93,76761.87,0.0,-0.93015,6e-05,8.16582]
[1779583810996,34.93,76759.09,0.0,-0.93032,6e-05,8.14997]
[1779583813796,34.93,76758.81,0.0,-0.93034,6e-05,8.14842]
[1779583813910,34.93,76758.81,0.0,-0.93034,6e-05,8.14842]
[1779583813976,34.93,76758.81,0.0,-0.93034,6e-05,8.14842]
[1779583814019,34.93,76758.7,0.0,-0.93034,6e-05,8.14782]
[1779583816033,34.93,76751.64,0.0,-0.93079,6e-05,8.10723]
[1779583818047,34.93,76748.14,0.0,-0.931,6e-05,8.08732]
[1779583818443,34.93,76748.14,0.0,-0.931,6e-05,8.08732]
[1779583818478,34.93,76748.14,0.0,-0.931,6e-05,8.08732]
[1779583818553,34.93,76748.14,0.0,-0.931,6e-05,8.08732]
[1779583818723,34.93,76748.14,0.0,-0.931,6e-05,8.08732]
[1779583819054,34.93,76747.91,0.0,-0.93102,6e-05,8.08611]
[1779583824097,34.93,76747.77,0.0,-0.93102,6e-05,8.0859]
[1779583828277,34.93,76747.18,0.0,-0.93105,6e-05,8.08282]
[1779583828472,34.93,76745.19,0.0,-0.93117,6e-05,8.0715]
[1779583835175,34.93,76741.75,0.0,-0.93141,6e-05,8.0488]
[1779583846252,34.93,76741.03,0.0,-0.93144,6e-05,8.04612]
[1779583847259,34.93,76732.54,0.0,-0.93196,6e-05,7.99768]
[1779583848266,34.94,76730.82,0.0,-0.93206,6e-05,7.98805]
[1779583849169,34.94,76730.82,0.0,-0.93206,6e-05,7.98805]
[1779583849225,34.94,76730.82,0.0,-0.93206,6e-05,7.98805]
[1779583849610,34.94,76729.22,0.0,-0.93216,6e-05,7.97913]
[1779583849725,34.94,76729.22,0.0,-0.93216,6e-05,7.97913]
[1779583850280,34.94,76728.76,0.0,-0.93219,6e-05,7.97672]
[1779583855315,34.94,76727.23,0.0,-0.93227,6e-05,7.96916]
[1779583862366,34.94,76730.9,0.0,-0.93202,6e-05,7.99179]
[1779583863378,34.94,76725.46,0.0,-0.93236,6e-05,7.961]
[1779583865277,34.94,76723.46,0.0,-0.93248,6e-05,7.94988]
[1779583865477,34.94,76723.78,0.0,-0.93245,6e-05,7.95199]
[1779583871434,34.95,76721.75,0.0,-0.93256,6e-05,7.94216]
[1779583875291,34.95,76719.74,0.0,-0.93268,6e-05,7.93133]
[1779583875479,34.95,76719.53,0.0,-0.93268,6e-05,7.93076]
[1779583875721,34.95,76719.53,0.0,-0.93268,6e-05,7.93076]
[1779583875973,34.95,76719.53,0.0,-0.93268,6e-05,7.93076]
[1779583876047,34.95,76719.53,0.0,-0.93268,6e-05,7.93108]
[1779583881505,34.95,76716.52,0.0,-0.93285,6e-05,7.91555]
[1779583882987,34.95,76716.52,0.0,-0.93285,6e-05,7.91555]
[1779583883224,34.95,76716.52,0.0,-0.93285,6e-05,7.91555]
[1779583889562,34.96,76714.49,0.0,-0.93294,6e-05,7.9068]
[1779583891058,34.96,76714.49,0.0,-0.93294,6e-05,7.9068]
[1779583891226,34.96,76714.49,0.0,-0.93294,6e-05,7.9068]
[1779583891675,34.96,76714.02,0.0,-0.93299,6e-05,7.90092]
[1779583891722,34.96,76714.02,0.0,-0.93299,6e-05,7.90092]
[1779583891895,34.96,76713.99,0.0,-0.93299,6e-05,7.9011]
[1779583901645,34.97,76713.88,0.0,-0.93296,6e-05,7.90403]
[1779583907688,34.97,76713.9,0.0,-0.93293,6e-05,7.90624]
[1779583913014,34.97,76714.89,0.0,-0.93286,6e-05,7.91325]
[1779583913225,34.97,76714.89,0.0,-0.93286,6e-05,7.91325]
[1779583913807,34.97,76715.63,0.0,-0.93281,6e-05,7.91778]
[1779583913972,34.97,76715.63,0.0,-0.93281,6e-05,7.91778]
[1779583914074,34.97,76715.29,0.0,-0.93282,6e-05,7.91618]
[1779583920022,34.98,76714.85,0.0,-0.93283,6e-05,7.91534]
[1779583920224,34.98,76714.85,0.0,-0.93283,6e-05,7.91534]
[1779583921593,34.98,76714.74,0.0,-0.93284,6e-05,7.91505]
[1779583921836,34.98,76729.94,0.0,-0.9319,6e-05,8.00183]
[1779583922819,34.98,76738.92,0.0,-0.93134,6e-05,8.05368]
[1779583923826,34.98,76740.83,0.0,-0.93122,6e-05,8.06474]
[1779583925478,34.98,76740.83,0.0,-0.93122,6e-05,8.06474]
[1779583928860,34.98,76745.5,0.0,-0.93092,6e-05,8.09193]
[1779583933896,34.98,76742.73,0.0,-0.93109,6e-05,8.07623]
[1779583936272,34.98,76741.96,0.0,-0.93114,6e-05,8.07186]
[1779583936474,34.98,76741.96,0.0,-0.93114,6e-05,8.07186]
[1779583937386,34.98,76741.08,0.0,-0.93119,6e-05,8.06688]
[1779583937473,34.98,76741.08,0.0,-0.93119,6e-05,8.06688]
[1779583937486,34.98,76740.83,0.0,-0.93121,6e-05,8.06552]
[1779583939938,34.98,76737.47,0.0,-0.93141,6e-05,8.04649]
[1779583942328,34.98,76734.85,0.0,-0.93158,6e-05,8.0316]
[1779583942473,34.98,76734.85,0.0,-0.93158,6e-05,8.0316]
[1779583947994,34.98,76730.58,0.0,-0.93183,6e-05,8.00814]
[1779583948853,34.98,76730.58,0.0,-0.93183,6e-05,8.00814]
[1779583948978,34.98,76730.58,0.0,-0.93183,6e-05,8.00814]
[1779583949497,34.98,76730.58,0.0,-0.93183,6e-05,8.00814]
[1779583949721,34.98,76730.61,0.0,-0.93183,6e-05,8.00846]
[1779583949770,34.98,76730.61,0.0,-0.93182,6e-05,8.00861]
[1779583953689,34.99,76728.9,0.0,-0.93195,6e-05,7.99539]
[1779583953725,34.99,76728.9,0.0,-0.93195,6e-05,7.99539]
[1779583961086,34.99,76726.59,0.0,-0.93208,6e-05,7.98391]
[1779583962395,34.99,76726.59,0.0,-0.93208,6e-05,7.98391]
[1779583962479,34.99,76726.59,0.0,-0.93208,6e-05,7.98391]
[1779583963876,34.99,76726.59,0.0,-0.93208,6e-05,7.98413]
[1779583963973,34.99,76726.59,0.0,-0.93208,6e-05,7.98413]
[1779583964107,34.99,76726.4,0.0,-0.93208,6e-05,7.98348]
[1779583969142,34.99,76726.24,0.0,-0.93208,6e-05,7.98368]
[1779583976191,35.0,76726.26,0.0,-0.93206,6e-05,7.98544]
[1779583980225,35.0,76725.31,0.0,-0.93211,6e-05,7.98075]
[1779583980475,35.0,76725.31,0.0,-0.93211,6e-05,7.98075]
[1779583982318,35.0,76725.7,0.0,-0.93208,6e-05,7.98346]
[1779583982471,35.0,76725.7,0.0,-0.93208,6e-05,7.98346]
[1779583982520,35.0,76725.48,0.0,-0.93209,6e-05,7.98245]
[1779583987515,35.0,76722.84,0.0,-0.93225,6e-05,7.96842]
[1779583987724,35.0,76721.25,0.0,-0.93234,6e-05,7.95965]
[1779583993310,35.0,76719.51,0.0,-0.93243,6e-05,7.95154]
[1779583997338,35.01,76715.1,0.0,-0.93268,6e-05,7.92769]
[1779583998683,35.01,76713.45,0.0,-0.93278,6e-05,7.91867]
[1779583998723,35.01,76713.45,0.0,-0.93278,6e-05,7.91867]
[1779584000830,35.01,76713.74,0.0,-0.93276,6e-05,7.921]
[1779584000973,35.01,76713.74,0.0,-0.93276,6e-05,7.921]
[1779584001365,35.01,76713.3,0.0,-0.93278,6e-05,7.91885]
[1779584004426,35.01,76713.24,0.0,-0.93278,6e-05,7.91919]
[1779584004474,35.01,76713.24,0.0,-0.93278,6e-05,7.91919]
[1779584004574,35.01,76718.16,0.0,-0.93247,6e-05,7.94743]
[1779584005394,35.01,76722.24,0.0,-0.93222,6e-05,7.97091]
[1779584008415,35.01,76728.71,0.0,-0.93181,6e-05,8.0085]
[1779584009148,35.01,76728.71,0.0,-0.93181,6e-05,8.0085]
[1779584009222,35.01,76728.71,0.0,-0.93181,6e-05,8.0085]
[1779584009575,35.01,76728.98,0.0,-0.93179,6e-05,8.01023]
[1779584013450,35.01,76725.12,0.0,-0.93205,6e-05,7.98502]
[1779584015464,35.02,76722.13,0.0,-0.93223,6e-05,7.96846]
[1779584015788,35.02,76722.13,0.0,-0.93223,6e-05,7.96846]
[1779584015973,35.02,76722.13,0.0,-0.93223,6e-05,7.96846]
[1779584016471,35.02,76721.77,0.0,-0.93225,6e-05,7.96665]
[1779584025217,35.02,76721.69,0.0,-0.93225,6e-05,7.96644]
[1779584032585,35.02,76721.44,0.0,-0.93223,6e-05,7.96867]
[1779584035926,35.03,76721.66,0.0,-0.93221,6e-05,7.97067]
[1779584035971,35.03,76721.66,0.0,-0.93221,6e-05,7.97067]
[1779584036025,35.03,76721.66,0.0,-0.9322,6e-05,7.97092]
[1779584045676,35.03,76721.66,0.0,-0.93218,6e-05,7.97316]
[1779584050711,35.03,76725.7,0.0,-0.93192,6e-05,7.9974]
[1779584053582,35.03,76731.0,0.0,-0.93158,6e-05,8.02829]
[1779584057760,35.03,76734.41,0.0,-0.93136,6e-05,8.04838]
[1779584063802,35.04,76733.9,0.0,-0.93139,6e-05,8.04626]
[1779584064768,35.04,76733.9,0.0,-0.93139,6e-05,8.04626]
[1779584065478,35.04,76733.9,0.0,-0.93139,6e-05,8.04626]
[1779584066633,35.04,76731.23,0.0,-0.93155,6e-05,8.03126]
[1779584065816,35.04,76728.34,0.0,-0.93173,6e-05,8.01492]
[1779584066721,35.04,76728.34,0.0,-0.93173,6e-05,8.01492]
[1779584066828,35.04,76727.48,0.0,-0.93178,6e-05,8.01019]
[1779584073582,35.04,76727.41,0.0,-0.93178,6e-05,8.01015]
[1779584073631,35.04,76725.53,0.0,-0.93192,6e-05,7.99622]
[1779584073722,35.04,76725.53,0.0,-0.93192,6e-05,7.99622]
[1779584073878,35.04,76723.11,0.0,-0.93206,6e-05,7.98265]
[1779584075397,35.04,76723.11,0.0,-0.93206,6e-05,7.98265]
[1779584075477,35.04,76723.11,0.0,-0.93206,6e-05,7.98265]
[1779584081935,35.04,76723.47,0.0,-0.93202,6e-05,7.98653]
[1779584086969,35.05,76723.75,0.0,-0.93199,6e-05,7.98929]
[1779584093016,35.05,76729.06,0.0,-0.93165,6e-05,8.02093]
[1779584093793,35.05,76729.06,0.0,-0.93165,6e-05,8.02093]
[1779584093974,35.05,76729.06,0.0,-0.93165,6e-05,8.02093]
[1779584094197,35.05,76734.02,0.0,-0.93134,6e-05,8.04942]
[1779584099057,35.05,76730.93,0.0,-0.93152,6e-05,8.03244]
[1779584103473,35.05,76731.63,0.0,-0.93147,6e-05,8.03688]
[1779584109131,35.05,76729.62,0.0,-0.93159,6e-05,8.02653]
[1779584110135,35.05,76725.65,0.0,-0.93183,6e-05,8.00408]
[1779584110835,35.05,76725.65,0.0,-0.93183,6e-05,8.00408]
[1779584110972,35.05,76725.65,0.0,-0.93183,6e-05,8.00408]
[1779584111142,35.05,76725.28,0.0,-0.93185,6e-05,8.00219]
[1779584113339,35.05,76725.28,0.0,-0.93185,6e-05,8.00219]
[1779584113477,35.05,76725.28,0.0,-0.93185,6e-05,8.00219]
[1779584119198,35.06,76725.74,0.0,-0.9318,6e-05,8.00651]
[1779584124233,35.06,76725.55,0.0,-0.9318,6e-05,8.00648]
[1779584125505,35.06,76725.55,0.0,-0.9318,6e-05,8.00648]
[1779584125573,35.06,76731.74,0.0,-0.93142,6e-05,8.04198]
[1779584125721,35.06,76731.74,0.0,-0.93142,6e-05,8.04198]
[1779584126247,35.06,76734.42,0.0,-0.93125,6e-05,8.05744]
[1779584128975,35.06,76735.46,0.0,-0.93118,6e-05,8.06365]
[1779584129223,35.06,76735.46,0.0,-0.93118,6e-05,8.06365]
[1779584132591,35.06,76735.76,0.0,-0.93119,6e-05,8.06176]
[1779584132692,35.06,76737.24,0.0,-0.9311,6e-05,8.07035]
[1779584132722,35.06,76737.24,0.0,-0.9311,6e-05,8.07035]
[1779584133296,35.06,76739.91,0.0,-0.93093,6e-05,8.08574]
[1779584135685,35.06,76740.97,0.0,-0.93086,6e-05,8.0919]
[1779584135725,35.06,76741.69,0.0,-0.93082,6e-05,8.09611]
[1779584141352,35.06,76740.68,0.0,-0.93087,6e-05,8.09076]
[1779584142359,35.06,76737.58,0.0,-0.93107,6e-05,8.0731]
[1779584143310,35.06,76737.58,0.0,-0.93107,6e-05,8.0731]
[1779584143473,35.06,76737.58,0.0,-0.93107,6e-05,8.0731]
[1779584143638,35.06,76737.71,0.0,-0.93106,6e-05,8.07395]
[1779584147161,35.06,76738.33,0.0,-0.93101,6e-05,8.0778]
[1779584147224,35.06,76738.33,0.0,-0.93101,6e-05,8.0778]
[1779584153437,35.06,76738.56,0.0,-0.93099,6e-05,8.07968]
[1779584158472,35.07,76738.3,0.0,-0.93101,6e-05,8.07853]
[1779584163507,35.07,76738.15,0.0,-0.93101,6e-05,8.07795]
[1779584164415,35.07,76738.15,0.0,-0.93101,6e-05,8.07795]
[1779584164514,35.07,76740.96,0.0,-0.93084,6e-05,8.09408]
[1779584167453,35.07,76740.96,0.0,-0.93084,6e-05,8.09408]
[1779584167482,35.07,76740.96,0.0,-0.93084,6e-05,8.09408]
[1779584172570,35.07,76740.47,0.0,-0.93087,6e-05,8.09145]
[1779584177605,35.07,76740.9,0.0,-0.93084,6e-05,8.09401]
[1779584178612,35.07,76745.07,0.0,-0.93058,6e-05,8.11792]
[1779584181408,35.07,76745.3,0.0,-0.93056,6e-05,8.11919]
[1779584181474,35.07,76745.3,0.0,-0.93056,6e-05,8.11919]
[1779584188682,35.07,76745.26,0.0,-0.93057,6e-05,8.1188]
[1779584193719,35.07,76746.39,0.0,-0.93053,6e-05,8.12125]
[1779584196740,35.07,76751.07,0.0,-0.93024,6e-05,8.14804]
[1779584197747,35.07,76753.97,0.0,-0.93005,6e-05,8.16466]
[1779584198689,35.07,76753.97,0.0,-0.93005,6e-05,8.16466]
[1779584198726,35.07,76753.97,0.0,-0.93005,6e-05,8.16466]
[1779584203789,35.07,76754.4,0.0,-0.93003,6e-05,8.16669]
[1779584206709,35.06,76754.37,0.0,-0.93004,6e-05,8.16645]
[1779584206729,35.06,76754.37,0.0,-0.93004,6e-05,8.16645]
[1779584211845,35.06,76754.39,0.0,-0.93004,6e-05,8.16618]
[1779584219901,35.06,76754.58,0.0,-0.93003,6e-05,8.16679]
[1779584222928,35.06,76758.37,0.0,-0.9298,6e-05,8.18842]
[1779584223933,35.06,76770.86,0.0,-0.929,6e-05,8.26052]
[1779584224940,35.06,76774.98,0.0,-0.92874,6e-05,8.2843]
[1779584226786,35.06,76774.98,0.0,-0.92874,6e-05,8.2843]
[1779584225947,35.06,76768.94,0.0,-0.92913,6e-05,8.2491]
[1779584226972,35.06,76768.94,0.0,-0.92913,6e-05,8.2491]
[1779584226993,35.06,76765.17,0.0,-0.92937,6e-05,8.22687]
[1779584228705,35.06,76765.17,0.0,-0.92937,6e-05,8.22687]
[1779584228729,35.06,76765.17,0.0,-0.92937,6e-05,8.22687]
[1779584232997,35.06,76767.64,0.0,-0.92923,6e-05,8.24029]
[1779584238177,35.06,76768.87,0.0,-0.92915,6e-05,8.24695]
[1779584238227,35.06,76768.87,0.0,-0.92915,6e-05,8.24695]
[1779584245080,35.06,76768.42,0.0,-0.9292,6e-05,8.24307]
[1779584250115,35.06,76768.09,0.0,-0.92923,6e-05,8.24053]
[1779584253475,35.05,76768.42,0.0,-0.92924,6e-05,8.23821]
[1779584253528,35.05,76768.57,0.0,-0.92923,6e-05,8.23897]
[1779584254921,35.05,76768.91,0.0,-0.92921,6e-05,8.24083]
[1779584254976,35.05,76768.91,0.0,-0.92921,6e-05,8.24083]
[1779584262200,35.05,76768.89,0.0,-0.92922,6e-05,8.23985]
[1779584267378,35.05,76767.76,0.0,-0.9293,6e-05,8.23295]
[1779584267473,35.05,76767.76,0.0,-0.9293,6e-05,8.23295]
[1779584268999,35.05,76767.69,0.0,-0.9293,6e-05,8.23237]
[1779584269223,35.05,76767.69,0.0,-0.9293,6e-05,8.23237]
[1779584269249,35.05,76767.61,0.0,-0.92931,6e-05,8.23183]
[1779584274284,35.05,76767.46,0.0,-0.92932,6e-05,8.23056]
[1779584281334,35.05,76764.21,0.0,-0.92953,6e-05,8.21126]
[1779584282341,35.05,76757.95,0.0,-0.92993,6e-05,8.1751]
[1779584284111,35.05,76756.42,0.0,-0.93003,6e-05,8.16629]
[1779584284225,35.05,76756.42,0.0,-0.93003,6e-05,8.16629]
[1779584293420,35.05,76753.94,0.0,-0.93018,6e-05,8.15244]
[1779584296439,35.05,76747.97,0.0,-0.93055,6e-05,8.1183]
[1779584297556,35.05,76747.97,0.0,-0.93055,6e-05,8.1183]
[1779584297726,35.05,76747.97,0.0,-0.93055,6e-05,8.1183]
[1779584298859,35.05,76745.31,0.0,-0.93071,6e-05,8.10313]
[1779584298975,35.05,76744.83,0.0,-0.93074,6e-05,8.10049]
[1779584299460,35.05,76745.11,0.0,-0.93072,6e-05,8.10221]
[1779584303605,35.05,76746.13,0.0,-0.93066,6e-05,8.10835]
[1779584303725,35.05,76746.13,0.0,-0.93066,6e-05,8.10835]
[1779584309530,35.05,76744.33,0.0,-0.93076,6e-05,8.09856]
[1779584310656,35.05,76744.33,0.0,-0.93076,6e-05,8.09856]
[1779584310728,35.05,76744.33,0.0,-0.93076,6e-05,8.09856]
[1779584310756,35.05,76744.3,0.0,-0.93077,6e-05,8.09846]
[1779584314547,35.05,76746.81,0.0,-0.93064,6e-05,8.10911]
[1779584314723,35.05,76746.81,0.0,-0.93064,6e-05,8.10911]
[1779584326649,35.05,76746.5,0.0,-0.93065,6e-05,8.10792]
[1779584331800,35.05,76746.32,0.0,-0.93066,6e-05,8.10696]
[1779584331975,35.05,76746.31,0.0,-0.93066,6e-05,8.10702]
[1779584332402,35.05,76746.31,0.0,-0.93066,6e-05,8.10702]
[1779584332473,35.05,76746.31,0.0,-0.93066,6e-05,8.10702]
[1779584332559,35.05,76746.31,0.0,-0.93066,6e-05,8.10708]
[1779584337726,35.06,76745.44,0.0,-0.93071,6e-05,8.10239]
[1779584342773,35.06,76743.96,0.0,-0.9308,6e-05,8.09423]
[1779584343357,35.06,76743.96,0.0,-0.9308,6e-05,8.09423]
[1779584343476,35.06,76743.96,0.0,-0.9308,6e-05,8.09423]
[1779584348176,35.06,76742.05,0.0,-0.93091,6e-05,8.08372]
[1779584348226,35.06,76742.05,0.0,-0.93091,6e-05,8.08372]
[1779584348325,35.06,76742.05,0.0,-0.93091,6e-05,8.0838]
[1779584353850,35.06,76742.79,0.0,-0.93086,6e-05,8.08846]
[1779584354857,35.06,76750.32,0.0,-0.93039,6e-05,8.13172]
[1779584356554,35.06,76750.82,0.0,-0.93036,6e-05,8.1346]
[1779584356729,35.06,76750.82,0.0,-0.93036,6e-05,8.1346]
[1779584361906,35.06,76753.29,0.0,-0.9302,6e-05,8.14876]
[1779584364927,35.06,76747.82,0.0,-0.93055,6e-05,8.1173]
[1779584365791,35.06,76747.82,0.0,-0.93055,6e-05,8.1173]
[1779584365974,35.06,76747.77,0.0,-0.93055,6e-05,8.11705]
[1779584366960,35.06,76747.77,0.0,-0.93055,6e-05,8.11705]
[1779584366971,35.06,76747.77,0.0,-0.93055,6e-05,8.11705]
[1779584367062,35.06,76747.77,0.0,-0.93055,6e-05,8.11708]
[1779584373993,35.06,76748.27,0.0,-0.93055,6e-05,8.11621]
[1779584384065,35.06,76748.27,0.0,-0.93054,6e-05,8.11671]
[1779584387022,35.06,76748.27,0.0,-0.93054,6e-05,8.11671]
[1779584387224,35.06,76748.27,0.0,-0.93054,6e-05,8.11671]
[1779584391317,35.06,76747.45,0.0,-0.93059,6e-05,8.11253]
[1779584391474,35.06,76747.45,0.0,-0.93059,6e-05,8.11253]
[1779584391574,35.06,76748.05,0.0,-0.93055,6e-05,8.11622]
[1779584396025,35.06,76748.83,0.0,-0.93049,6e-05,8.12103]
[1779584396223,35.06,76748.83,0.0,-0.93049,6e-05,8.12103]
[1779584400038,35.06,76751.41,0.0,-0.93032,6e-05,8.13647]
[1779584400225,35.06,76751.41,0.0,-0.93032,6e-05,8.13647]
[1779584400326,35.06,76751.57,0.0,-0.93031,6e-05,8.1375]
[1779584407228,35.06,76744.67,0.0,-0.93074,6e-05,8.09876]
[1779584408525,35.06,76744.67,0.0,-0.93074,6e-05,8.09876]
[1779584408725,35.06,76744.67,0.0,-0.93074,6e-05,8.09876]
[1779584414280,35.07,76742.82,0.0,-0.93084,6e-05,8.08953]
[1779584415287,35.07,76748.58,0.0,-0.93047,6e-05,8.12273]
[1779584417187,35.07,76751.83,0.0,-0.93027,6e-05,8.14152]
[1779584417224,35.07,76751.83,0.0,-0.93027,6e-05,8.14152]
[1779584419441,35.07,76752.31,0.0,-0.93024,6e-05,8.14437]
[1779584419473,35.07,76752.31,0.0,-0.93024,6e-05,8.14437]
[1779584419573,35.07,76752.31,0.0,-0.93024,6e-05,8.14454]
[1779584423967,35.07,76752.31,0.0,-0.93024,6e-05,8.14454]
[1779584424222,35.07,76752.31,0.0,-0.93024,6e-05,8.14454]
[1779584429387,35.07,76752.29,0.0,-0.93023,6e-05,8.14517]
[1779584435429,35.07,76753.2,0.0,-0.9302,6e-05,8.14678]
[1779584438099,35.07,76753.21,0.0,-0.9302,6e-05,8.14689]
[1779584438226,35.07,76753.21,0.0,-0.9302,6e-05,8.14689]
[1779584439604,35.07,76753.21,0.0,-0.9302,6e-05,8.147]
[1779584439729,35.07,76753.21,0.0,-0.9302,6e-05,8.147]
[1779584439822,35.07,76753.21,0.0,-0.93019,6e-05,8.14706]
[1779584445500,35.07,76752.82,0.0,-0.93022,6e-05,8.14513]
[1779584447838,35.07,76753.44,0.0,-0.93018,6e-05,8.14874]
[1779584447976,35.07,76753.44,0.0,-0.93018,6e-05,8.14874]
[1779584452964,35.07,76753.46,0.0,-0.93017,6e-05,8.14903]
[1779584452976,35.07,76753.46,0.0,-0.93017,6e-05,8.14903]
[1779584453556,35.07,76754.25,0.0,-0.93012,6e-05,8.15364]
[1779584454562,35.07,76761.11,0.0,-0.92969,6e-05,8.19318]
[1779584455333,35.07,76761.11,0.0,-0.92969,6e-05,8.19318]
[1779584455475,35.07,76761.11,0.0,-0.92969,6e-05,8.19318]
[1779584457601,35.07,76777.33,0.0,-0.92866,6e-05,8.28683]
[1779584458608,35.07,76777.74,0.0,-0.92864,6e-05,8.28904]
[1779584462205,35.07,76779.13,0.0,-0.92855,6e-05,8.29657]
[1779584462224,35.07,76779.13,0.0,-0.92855,6e-05,8.29657]
[1779584464650,35.07,76783.21,0.0,-0.9283,6e-05,8.31972]
[1779584468385,35.07,76785.27,0.0,-0.92817,6e-05,8.33108]
[1779584468474,35.07,76785.27,0.0,-0.92817,6e-05,8.33108]
[1779584470052,35.07,76785.35,0.0,-0.92817,6e-05,8.33132]
[1779584470223,35.07,76785.74,0.0,-0.92815,6e-05,8.33337]
[1779584470692,35.07,76785.75,0.0,-0.92815,6e-05,8.3332]
[1779584475727,35.06,76789.13,0.0,-0.92795,6e-05,8.35173]
[1779584478046,35.06,76789.0,0.0,-0.92796,6e-05,8.35072]
[1779584478225,35.06,76789.64,0.0,-0.92792,6e-05,8.35419]
[1779584486805,35.06,76788.58,0.0,-0.92801,6e-05,8.34569]
[1779584489093,35.06,76788.29,0.0,-0.92804,6e-05,8.34353]
[1779584489225,35.06,76788.29,0.0,-0.92804,6e-05,8.34353]
[1779584491681,35.06,76789.5,0.0,-0.92797,6e-05,8.3501]
[1779584491724,35.06,76789.5,0.0,-0.92797,6e-05,8.3501]
[1779584491840,35.06,76789.66,0.0,-0.92799,6e-05,8.34677]
[1779584497881,35.05,76789.35,0.0,-0.92804,6e-05,8.34238]
[1779584502917,35.05,76790.19,0.0,-0.92801,6e-05,8.34496]
[1779584503269,35.05,76790.19,0.0,-0.92801,6e-05,8.34496]
[1779584503475,35.05,76790.19,0.0,-0.92801,6e-05,8.34496]
[1779584506644,35.05,76795.45,0.0,-0.92768,6e-05,8.3749]
[1779584506733,35.05,76795.45,0.0,-0.92768,6e-05,8.3749]
[1779584506946,35.05,76796.87,0.0,-0.92759,6e-05,8.38291]
[1779584507736,35.05,76796.87,0.0,-0.92759,6e-05,8.38291]
[1779584507974,35.05,76796.87,0.0,-0.92759,6e-05,8.38291]
[1779584508060,35.04,76792.03,0.0,-0.92791,6e-05,8.35436]
[1779584509967,35.04,76787.73,0.0,-0.92819,6e-05,8.32882]
[1779584511683,35.04,76785.05,0.0,-0.92837,6e-05,8.31271]
[1779584511723,35.04,76785.05,0.0,-0.92837,6e-05,8.31271]
[1779584511981,35.04,76784.97,0.0,-0.92838,6e-05,8.31176]
[1779584514592,35.04,76784.54,0.0,-0.92842,6e-05,8.30829]
[1779584514645,35.04,76784.54,0.0,-0.92842,6e-05,8.30829]
[1779584516011,35.04,76779.9,0.0,-0.92872,6e-05,8.28037]
[1779584517018,35.04,76774.58,0.0,-0.92907,6e-05,8.24908]
[1779584518025,35.04,76767.59,0.0,-0.92952,6e-05,8.20824]
[1779584518290,35.04,76767.59,0.0,-0.92952,6e-05,8.20824]
[1779584518478,35.04,76767.59,0.0,-0.92952,6e-05,8.20824]
[1779584519478,35.04,76766.91,0.0,-0.92956,6e-05,8.20398]
[1779584519721,35.04,76766.91,0.0,-0.92956,6e-05,8.20398]
[1779584520039,35.04,76766.81,0.0,-0.92957,6e-05,8.20308]
[1779584523854,35.03,76765.66,0.0,-0.92966,6e-05,8.19547]
[1779584523970,35.03,76765.66,0.0,-0.92966,6e-05,8.19547]
[1779584525076,35.03,76759.82,0.0,-0.93003,6e-05,8.16114]
[1779584525708,35.03,76759.82,0.0,-0.93003,6e-05,8.16114]
[1779584525724,35.03,76759.82,0.0,-0.93003,6e-05,8.16114]
[1779584529652,35.03,76757.35,0.0,-0.9302,6e-05,8.14589]
[1779584529722,35.03,76757.35,0.0,-0.9302,6e-05,8.14589]
[1779584530110,35.03,76757.58,0.0,-0.93019,6e-05,8.14696]
[1779584535146,35.03,76754.11,0.0,-0.93042,6e-05,8.12602]
[1779584537840,35.03,76754.11,0.0,-0.93042,6e-05,8.12602]
[1779584537971,35.03,76754.11,0.0,-0.93042,6e-05,8.12602]
[1779584543375,35.03,76755.13,0.0,-0.93035,6e-05,8.13224]
[1779584543473,35.03,76755.13,0.0,-0.93035,6e-05,8.13224]
[1779584544240,35.03,76755.72,0.0,-0.93031,6e-05,8.13571]
[1779584544475,35.03,76755.72,0.0,-0.93031,6e-05,8.13571]
[1779584544575,35.03,76755.72,0.0,-0.93031,6e-05,8.13574]
[1779584550252,35.03,76756.99,0.0,-0.93023,6e-05,8.14316]
[1779584555287,35.03,76756.83,0.0,-0.93027,6e-05,8.13838]
[1779584559476,35.03,76753.54,0.0,-0.93047,6e-05,8.11957]
[1779584559526,35.03,76748.4,0.0,-0.9308,6e-05,8.08975]
[1779584562709,35.03,76747.8,0.0,-0.93084,6e-05,8.08578]
[1779584562723,35.03,76747.8,0.0,-0.93084,6e-05,8.08578]
[1779584562749,35.03,76748.28,0.0,-0.93082,6e-05,8.08826]
[1779584564912,35.03,76748.98,0.0,-0.93077,6e-05,8.09201]
[1779584564976,35.03,76748.98,0.0,-0.93077,6e-05,8.09201]
[1779584568380,35.02,76754.77,0.0,-0.93043,6e-05,8.12384]
[1779584570312,35.02,76755.58,0.0,-0.93038,6e-05,8.12817]
[1779584570473,35.02,76755.58,0.0,-0.93038,6e-05,8.12817]
[1779584570575,35.02,76755.72,0.0,-0.93038,6e-05,8.12865]
[1779584571488,35.02,76755.72,0.0,-0.93038,6e-05,8.12865]
[1779584571722,35.02,76755.72,0.0,-0.93038,6e-05,8.12865]
[1779584577443,35.02,76755.9,0.0,-0.93039,6e-05,8.12739]
[1779584582478,35.02,76754.06,0.0,-0.93052,6e-05,8.11517]
[1779584584492,35.01,76761.79,0.0,-0.93004,6e-05,8.1594]
[1779584587054,35.01,76764.18,0.0,-0.92989,6e-05,8.17317]
[1779584587077,35.01,76764.83,0.0,-0.92985,6e-05,8.17689]
[1779584587223,35.01,76764.83,0.0,-0.92985,6e-05,8.17689]
[1779584587869,35.01,76764.83,0.0,-0.92985,6e-05,8.17689]
[1779584587970,35.01,76764.83,0.0,-0.92985,6e-05,8.17689]
[1779584593555,35.01,76766.14,0.0,-0.92977,6e-05,8.1842]
[1779584599597,35.01,76766.91,0.0,-0.92973,6e-05,8.18786]
[1779584600832,35.01,76766.91,0.0,-0.92973,6e-05,8.18786]
[1779584600972,35.01,76766.91,0.0,-0.92973,6e-05,8.18786]
[1779584601073,35.01,76767.61,0.0,-0.92969,6e-05,8.1916]
[1779584601665,35.01,76767.61,0.0,-0.92969,6e-05,8.1916]
[1779584601725,35.01,76767.61,0.0,-0.92969,6e-05,8.1916]
[1779584607655,35.01,76767.71,0.0,-0.92971,6e-05,8.18999]
[1779584610676,35.01,76761.98,0.0,-0.93008,6e-05,8.15598]
[1779584612690,35.01,76758.07,0.0,-0.93036,6e-05,8.12897]
[1779584613524,35.01,76758.07,0.0,-0.93036,6e-05,8.12897]
[1779584613724,35.01,76758.07,0.0,-0.93036,6e-05,8.12897]
[1779584614119,35.01,76758.07,0.0,-0.93036,6e-05,8.12897]
[1779584613726,35.0,76758.03,0.0,-0.93037,6e-05,8.12852]
[1779584614223,35.0,76758.03,0.0,-0.93037,6e-05,8.12852]
[1779584615711,35.0,76754.22,0.0,-0.93061,6e-05,8.10616]
[1779584621117,35.0,76754.81,0.0,-0.93058,6e-05,8.10881]
[1779584621234,35.0,76755.28,0.0,-0.93055,6e-05,8.11131]
[1779584621387,35.0,76755.28,0.0,-0.93055,6e-05,8.11131]
[1779584621476,35.0,76755.28,0.0,-0.93055,6e-05,8.11131]
[1779584621754,35.0,76755.54,0.0,-0.93054,6e-05,8.1126]
[1779584624775,35.0,76759.03,0.0,-0.93033,6e-05,8.13204]
[1779584625596,35.0,76759.03,0.0,-0.93033,6e-05,8.13204]
[1779584625728,35.0,76759.03,0.0,-0.93033,6e-05,8.13204]
[1779584626128,35.0,76759.03,0.0,-0.93033,6e-05,8.13204]
[1779584625782,35.0,76759.62,0.0,-0.93029,6e-05,8.1352]
[1779584626225,35.0,76759.62,0.0,-0.93029,6e-05,8.1352]
[1779584631824,35.0,76760.1,0.0,-0.93026,6e-05,8.13802]
[1779584635429,35.0,76762.59,0.0,-0.93011,6e-05,8.15234]
[1779584635479,35.0,76762.59,0.0,-0.93011,6e-05,8.15234]
[1779584636211,35.0,76762.59,0.0,-0.93011,6e-05,8.15234]
[1779584635579,35.0,76762.59,0.0,-0.93011,6e-05,8.15233]
[1779584636235,35.0,76762.59,0.0,-0.93011,6e-05,8.15233]
[1779584644915,35.0,76762.7,0.0,-0.9301,6e-05,8.15285]
[1779584649471,35.0,76761.89,0.0,-0.93015,6e-05,8.14815]
[1779584649724,35.0,76761.89,0.0,-0.93015,6e-05,8.14815]
[1779584649987,35.0,76761.89,0.0,-0.93015,6e-05,8.14815]
[1779584650224,35.0,76761.89,0.0,-0.93015,6e-05,8.14815]
[1779584650039,35.0,76761.89,0.0,-0.93015,6e-05,8.14815]
[1779584655992,35.0,76764.12,0.0,-0.93001,6e-05,8.16093]
[1779584659265,35.0,76764.61,0.0,-0.92998,6e-05,8.16369]
[1779584659476,35.0,76764.61,0.0,-0.92998,6e-05,8.16369]
[1779584659710,35.0,76764.61,0.0,-0.92998,6e-05,8.16369]
[1779584659727,35.0,76764.61,0.0,-0.92998,6e-05,8.16369]
[1779584659811,35.0,76764.61,0.0,-0.92998,6e-05,8.16366]
[1779584665056,35.0,76764.67,0.0,-0.92998,6e-05,8.16386]
[1779584670097,35.0,76765.35,0.0,-0.92994,6e-05,8.1676]
[1779584671586,35.0,76765.66,0.0,-0.92995,6e-05,8.16536]
[1779584671724,35.0,76765.66,0.0,-0.92995,6e-05,8.16536]
[1779584672155,35.0,76765.66,0.0,-0.92995,6e-05,8.16536]
[1779584672225,35.0,76765.66,0.0,-0.92995,6e-05,8.16536]
[1779584672256,35.0,76765.66,0.0,-0.92995,6e-05,8.16531]
[1779584678154,35.0,76767.66,0.0,-0.92983,6e-05,8.1765]
[1779584682602,35.0,76767.57,0.0,-0.92984,6e-05,8.17571]
[1779584682722,35.0,76767.57,0.0,-0.92984,6e-05,8.17571]
[1779584683087,35.0,76767.57,0.0,-0.92984,6e-05,8.17571]
[1779584683228,35.0,76767.57,0.0,-0.92984,6e-05,8.17571]
[1779584683188,35.0,76767.57,0.0,-0.92984,6e-05,8.17564]
[1779584688224,35.0,76767.59,0.0,-0.92985,6e-05,8.17495]
[1779584691139,34.99,76766.23,0.0,-0.92994,6e-05,8.16652]
[1779584691228,34.99,76766.23,0.0,-0.92994,6e-05,8.16652]
[1779584691234,34.99,76766.23,0.0,-0.92994,6e-05,8.16624]
[1779584691796,34.99,76766.23,0.0,-0.92994,6e-05,8.16624]
[1779584691975,34.99,76766.23,0.0,-0.92994,6e-05,8.16624]
[1779584694266,34.99,76758.77,0.0,-0.93042,6e-05,8.12241]
[1779584696254,34.99,76757.61,0.0,-0.9305,6e-05,8.11553]
[1779584696280,34.99,76757.37,0.0,-0.93051,6e-05,8.11394]
[1779584696475,34.99,76757.37,0.0,-0.93051,6e-05,8.11394]
[1779584697132,34.99,76757.37,0.0,-0.93051,6e-05,8.11394]
[1779584697237,34.99,76757.37,0.0,-0.93051,6e-05,8.11394]
[1779584697287,34.99,76757.32,0.0,-0.93052,6e-05,8.11345]
[1779584702322,34.99,76757.37,0.0,-0.93053,6e-05,8.11275]
[1779584705343,34.99,76752.28,0.0,-0.93085,6e-05,8.08294]
[1779584707562,34.99,76751.37,0.0,-0.93091,6e-05,8.07753]
[1779584707729,34.99,76751.37,0.0,-0.93091,6e-05,8.07753]
[1779584707769,34.99,76751.29,0.0,-0.93092,6e-05,8.0768]
[1779584708425,34.99,76751.29,0.0,-0.93092,6e-05,8.0768]
[1779584708443,34.99,76751.29,0.0,-0.93092,6e-05,8.0768]
[1779584712393,34.99,76744.43,0.0,-0.93135,6e-05,8.037]
[1779584714367,34.99,76742.33,0.0,-0.93148,6e-05,8.02487]
[1779584714477,34.99,76742.33,0.0,-0.93148,6e-05,8.02487]
[1779584714577,34.99,76742.33,0.0,-0.93149,6e-05,8.02474]
[1779584715308,34.99,76742.33,0.0,-0.93149,6e-05,8.02474]
[1779584715475,34.99,76742.33,0.0,-0.93149,6e-05,8.02474]
[1779584722087,34.99,76740.95,0.0,-0.93157,6e-05,8.01659]
[1779584722225,34.99,76740.95,0.0,-0.93157,6e-05,8.01659]
[1779584722188,34.99,76740.29,0.0,-0.93162,6e-05,8.01274]
[1779584722463,34.99,76740.36,0.0,-0.93161,6e-05,8.0131]
[1779584723733,34.99,76740.36,0.0,-0.93161,6e-05,8.0131]
[1779584723977,34.99,76740.36,0.0,-0.93161,6e-05,8.0131]
[1779584729086,34.98,76739.77,0.0,-0.93165,6e-05,8.00958]
[1779584738575,34.98,76738.57,0.0,-0.93176,6e-05,7.9985]
[1779584740598,34.98,76730.72,0.0,-0.93224,6e-05,7.95373]
[1779584741603,34.98,76724.27,0.0,-0.93264,6e-05,7.91712]
[1779584744303,34.98,76723.08,0.0,-0.93271,6e-05,7.91047]
[1779584744308,34.98,76723.04,0.0,-0.93271,6e-05,7.91036]
[1779584744473,34.98,76723.04,0.0,-0.93271,6e-05,7.91036]
[1779584744624,34.98,76723.18,0.0,-0.9327,6e-05,7.91126]
[1779584745486,34.98,76723.18,0.0,-0.9327,6e-05,7.91126]
[1779584745725,34.98,76723.18,0.0,-0.9327,6e-05,7.91126]
[1779584753687,34.99,76723.72,0.0,-0.93266,6e-05,7.91532]
[1779584755710,34.99,76713.82,0.0,-0.93326,6e-05,7.85946]
[1779584756717,34.99,76694.84,0.0,-0.93441,6e-05,7.75277]
[1779584757723,34.99,76691.47,0.0,-0.93461,6e-05,7.73424]
[1779584760745,34.99,76686.43,0.0,-0.93489,6e-05,7.70722]
[1779584765129,34.99,76684.4,0.0,-0.935,6e-05,7.69723]
[1779584765226,34.99,76684.4,0.0,-0.935,6e-05,7.69723]
[1779584765299,34.99,76684.4,0.0,-0.935,6e-05,7.69769]
[1779584767839,35.0,76683.86,0.0,-0.93502,6e-05,7.69513]
[1779584767976,35.0,76683.86,0.0,-0.93502,6e-05,7.69513]
[1779584773836,35.0,76683.95,0.0,-0.93498,6e-05,7.69931]
[1779584776786,35.0,76684.04,0.0,-0.93496,6e-05,7.70072]
[1779584776971,35.0,76684.04,0.0,-0.93496,6e-05,7.70072]
[1779584777068,35.0,76684.17,0.0,-0.93495,6e-05,7.7019]
[1779584778237,35.0,76684.17,0.0,-0.93495,6e-05,7.7019]
[1779584778476,35.01,76684.13,0.0,-0.93495,6e-05,7.70212]
[1779584781892,35.01,76679.39,0.0,-0.93522,6e-05,7.67653]
[1779584782798,35.01,76679.39,0.0,-0.93522,6e-05,7.67653]
[1779584782974,35.01,76679.39,0.0,-0.93522,6e-05,7.67653]
[1779584783074,35.01,76677.52,0.0,-0.93533,6e-05,7.66635]
[1779584784041,35.01,76677.52,0.0,-0.93533,6e-05,7.66635]
[1779584784228,35.01,76677.52,0.0,-0.93533,6e-05,7.66635]
[1779584785920,35.01,76683.14,0.0,-0.93499,6e-05,7.69845]
[1779584787267,35.01,76683.14,0.0,-0.93499,6e-05,7.69845]
[1779584787335,35.01,76686.55,0.0,-0.93478,6e-05,7.7177]
[1779584787479,35.01,76686.55,0.0,-0.93478,6e-05,7.7177]
[1779584788420,35.01,76684.38,0.0,-0.93491,6e-05,7.70574]
[1779584788473,35.01,76684.38,0.0,-0.93491,6e-05,7.70574]
[1779584788941,35.01,76680.02,0.0,-0.93517,6e-05,7.68159]
[1779584790955,35.01,76683.21,0.0,-0.93497,6e-05,7.69981]
[1779584791654,35.01,76683.21,0.0,-0.93497,6e-05,7.69981]
[1779584791726,35.01,76683.21,0.0,-0.93497,6e-05,7.69981]
[1779584796996,35.02,76679.27,0.0,-0.93521,6e-05,7.6763]
[1779584798004,35.02,76676.06,0.0,-0.9354,6e-05,7.65886]
[1779584798585,35.02,76676.06,0.0,-0.9354,6e-05,7.65886]
[1779584798723,35.02,76676.06,0.0,-0.9354,6e-05,7.65886]
[1779584799011,35.02,76674.7,0.0,-0.93547,6e-05,7.65153]
[1779584799971,35.02,76674.7,0.0,-0.93547,6e-05,7.65153]
[1779584800225,35.02,76674.7,0.0,-0.93547,6e-05,7.65153]
[1779584802035,35.02,76671.51,0.0,-0.93566,6e-05,7.63456]
[1779584804049,35.02,76668.39,0.0,-0.93583,6e-05,7.61778]
[1779584805630,35.02,76667.14,0.0,-0.9359,6e-05,7.61114]
[1779584805722,35.02,76667.14,0.0,-0.9359,6e-05,7.61114]
[1779584806063,35.02,76666.75,0.0,-0.93592,6e-05,7.60927]
[1779584807211,35.02,76666.75,0.0,-0.93592,6e-05,7.60927]
[1779584807226,35.02,76666.75,0.0,-0.93592,6e-05,7.60927]
[1779584813112,35.03,76666.14,0.0,-0.93594,6e-05,7.60801]
[1779584816216,35.03,76666.67,0.0,-0.9359,6e-05,7.61155]
[1779584816223,35.03,76666.67,0.0,-0.9359,6e-05,7.61155]
[1779584816388,35.03,76667.53,0.0,-0.93585,6e-05,7.61663]
[1779584817757,35.03,76667.54,0.0,-0.93584,6e-05,7.61698]
[1779584817974,35.03,76667.54,0.0,-0.93584,6e-05,7.61698]
[1779584821173,35.03,76675.8,0.0,-0.93534,6e-05,7.66407]
[1779584822075,35.03,76675.8,0.0,-0.93534,6e-05,7.66407]
[1779584822223,35.03,76675.8,0.0,-0.93534,6e-05,7.66407]
[1779584822246,35.03,76681.72,0.0,-0.93498,6e-05,7.69754]
[1779584823835,35.03,76681.55,0.0,-0.93499,6e-05,7.69701]
[1779584823977,35.03,76681.55,0.0,-0.93499,6e-05,7.69701]
[1779584825201,35.03,76686.5,0.0,-0.93468,6e-05,7.7255]
[1779584826674,35.03,76684.91,0.0,-0.93477,6e-05,7.71699]
[1779584826721,35.03,76684.91,0.0,-0.93477,6e-05,7.71699]
[1779584827215,35.03,76682.93,0.0,-0.93489,6e-05,7.70632]
[1779584828222,35.04,76686.24,0.0,-0.93469,6e-05,7.72524]
[1779584828910,35.04,76686.24,0.0,-0.93469,6e-05,7.72524]
[1779584828976,35.04,76686.24,0.0,-0.93469,6e-05,7.72524]
[1779584834263,35.04,76687.18,0.0,-0.9346,6e-05,7.73292]
[1779584838759,35.04,76687.09,0.0,-0.93459,6e-05,7.73415]
[1779584838979,35.04,76687.09,0.0,-0.93459,6e-05,7.73415]
[1779584839299,35.04,76686.5,0.0,-0.93462,6e-05,7.73128]
[1779584839812,35.04,76686.5,0.0,-0.93462,6e-05,7.73128]
[1779584839973,35.04,76686.5,0.0,-0.93462,6e-05,7.73128]
[1779584845346,35.05,76685.93,0.0,-0.93464,6e-05,7.72944]
[1779584846348,35.05,76683.2,0.0,-0.9348,6e-05,7.71442]
[1779584846773,35.05,76683.2,0.0,-0.9348,6e-05,7.71442]
[1779584847356,35.05,76683.1,0.0,-0.9348,6e-05,7.71412]
[1779584847475,35.05,76683.1,0.0,-0.9348,6e-05,7.71412]
[1779584849195,35.05,76683.1,0.0,-0.9348,6e-05,7.71412]
[1779584849224,35.05,76683.1,0.0,-0.9348,6e-05,7.71412]
[1779584849240,35.05,76683.1,0.0,-0.9348,6e-05,7.71464]
[1779584858433,35.06,76681.32,0.0,-0.93489,6e-05,7.70442]
[1779584859473,35.06,76679.53,0.0,-0.935,6e-05,7.69495]
[1779584860189,35.06,76679.53,0.0,-0.935,6e-05,7.69495]
[1779584860225,35.06,76679.53,0.0,-0.935,6e-05,7.69495]
[1779584860447,35.06,76679.92,0.0,-0.93497,6e-05,7.69742]
[1779584863476,35.06,76680.93,0.0,-0.9349,6e-05,7.70363]
[1779584863573,35.06,76684.01,0.0,-0.93472,6e-05,7.72111]
[1779584866451,35.06,76685.49,0.0,-0.93462,6e-05,7.72966]
[1779584866475,35.06,76686.59,0.0,-0.93456,6e-05,7.73606]
[1779584869789,35.06,76682.48,0.0,-0.93479,6e-05,7.71424]
[1779584871888,35.06,76682.61,0.0,-0.93478,6e-05,7.71497]
[1779584871975,35.06,76682.61,0.0,-0.93478,6e-05,7.71497]
[1779584872531,35.06,76687.35,0.0,-0.93449,6e-05,7.74196]
[1779584873538,35.06,76691.65,0.0,-0.93423,6e-05,7.76629]
[1779584875552,35.07,76692.45,0.0,-0.93417,6e-05,7.77162]
[1779584881594,35.07,76698.46,0.0,-0.93379,6e-05,7.80761]
[1779584884565,35.07,76698.52,0.0,-0.93378,6e-05,7.80862]
[1779584884671,35.07,76698.52,0.0,-0.93378,6e-05,7.80862]
[1779584884872,35.07,76698.52,0.0,-0.93378,6e-05,7.80862]
[1779584884974,35.07,76698.52,0.0,-0.93377,6e-05,7.80923]
[1779584892671,35.08,76698.2,0.0,-0.93376,6e-05,7.8098]
[1779584894996,35.08,76697.0,0.0,-0.93383,6e-05,7.80335]
[1779584895224,35.08,76697.0,0.0,-0.93383,6e-05,7.80335]
[1779584898439,35.08,76697.74,0.0,-0.93378,6e-05,7.80838]
[1779584898471,35.08,76697.74,0.0,-0.93378,6e-05,7.80838]
[1779584898713,35.08,76697.74,0.0,-0.93377,6e-05,7.80896]
[1779584903749,35.08,76698.91,0.0,-0.93368,6e-05,7.81693]
[1779584906066,35.08,76698.91,0.0,-0.93368,6e-05,7.81693]
[1779584906225,35.08,76698.91,0.0,-0.93368,6e-05,7.81693]
[1779584906770,35.08,76694.12,0.0,-0.93396,6e-05,7.79084]
[1779584907777,35.09,76689.45,0.0,-0.93424,6e-05,7.76498]
[1779584912812,35.09,76688.22,0.0,-0.93433,6e-05,7.75603]
[1779584923889,35.1,76688.71,0.0,-0.93425,6e-05,7.763]
[1779584924896,35.1,76697.28,0.0,-0.93373,6e-05,7.81147]
[1779584925903,35.1,76703.9,0.0,-0.93333,6e-05,7.84904]
[1779584927059,35.1,76703.9,0.0,-0.93333,6e-05,7.84904]
[1779584927225,35.1,76703.9,0.0,-0.93333,6e-05,7.84904]
[1779584929536,35.1,76702.31,0.0,-0.93341,6e-05,7.84091]
[1779584929722,35.1,76702.31,0.0,-0.93341,6e-05,7.84091]
[1779584929931,35.1,76702.33,0.0,-0.93341,6e-05,7.84129]
[1779584934302,35.1,76702.72,0.0,-0.93338,6e-05,7.84429]
[1779584934473,35.1,76702.72,0.0,-0.93338,6e-05,7.84429]
[1779584940283,35.11,76702.7,0.0,-0.93336,6e-05,7.84566]
[1779584940472,35.11,76702.7,0.0,-0.93336,6e-05,7.84566]
[1779584940385,35.11,76702.51,0.0,-0.93337,6e-05,7.84483]
[1779584948472,35.11,76701.53,0.0,-0.93342,6e-05,7.84049]
[1779584948728,35.11,76701.04,0.0,-0.93344,6e-05,7.83842]
[1779584954283,35.11,76700.52,0.0,-0.93346,6e-05,7.8366]
[1779584954475,35.11,76700.52,0.0,-0.93346,6e-05,7.8366]
[1779584954506,35.11,76700.52,0.0,-0.93346,6e-05,7.8366]
[1779584954380,35.11,76700.1,0.0,-0.93348,6e-05,7.83446]
[1779584954721,35.11,76700.1,0.0,-0.93348,6e-05,7.83446]
[1779584959829,35.12,76699.66,0.0,-0.93348,6e-05,7.83424]
[1779584959972,35.12,76699.66,0.0,-0.93348,6e-05,7.83424]
[1779584960142,35.12,76699.65,0.0,-0.93348,6e-05,7.83463]
[1779584966184,35.12,76695.77,0.0,-0.93368,6e-05,7.81554]
[1779584967102,35.12,76695.77,0.0,-0.93368,6e-05,7.81554]
[1779584967227,35.12,76695.77,0.0,-0.93368,6e-05,7.81554]
[1779584971219,35.13,76700.07,0.0,-0.93343,6e-05,7.83752]
[1779584972163,35.13,76700.07,0.0,-0.93343,6e-05,7.83752]
[1779584972226,35.13,76700.07,0.0,-0.93343,6e-05,7.83752]
[1779584972324,35.13,76699.99,0.0,-0.93344,6e-05,7.83731]
[1779584974874,35.13,76700.03,0.0,-0.93343,6e-05,7.83801]
[1779584974982,35.13,76700.03,0.0,-0.93343,6e-05,7.83801]
[1779584980282,35.13,76700.38,0.0,-0.93339,6e-05,7.84138]
[1779584981976,35.13,76699.06,0.0,-0.93347,6e-05,7.83419]
[1779584982224,35.13,76699.06,0.0,-0.93347,6e-05,7.83419]
[1779584984554,35.13,76699.46,0.0,-0.93344,6e-05,7.83692]
[1779584984578,35.13,76699.5,0.0,-0.93344,6e-05,7.83738]
[1779584984727,35.13,76699.5,0.0,-0.93344,6e-05,7.83738]
[1779584990352,35.13,76699.69,0.0,-0.93341,6e-05,7.83986]
[1779584995168,35.14,76699.7,0.0,-0.9334,6e-05,7.8406]
[1779584995222,35.14,76699.7,0.0,-0.9334,6e-05,7.8406]
[1779585000422,35.14,76698.84,0.0,-0.93343,6e-05,7.83736]
[1779585002116,35.14,76696.2,0.0,-0.93359,6e-05,7.82276]
[1779585002221,35.14,76696.2,0.0,-0.93359,6e-05,7.82276]
[1779585004218,35.14,76693.76,0.0,-0.93373,6e-05,7.80958]
[1779585004472,35.14,76693.76,0.0,-0.93373,6e-05,7.80958]
[1779585004574,35.14,76693.74,0.0,-0.93373,6e-05,7.80974]
[1779585007002,35.14,76695.07,0.0,-0.93364,6e-05,7.81779]
[1779585007221,35.14,76695.07,0.0,-0.93364,6e-05,7.81779]
[1779585012167,35.14,76697.18,0.0,-0.9335,6e-05,7.83099]
[1779585012221,35.14,76697.18,0.0,-0.9335,6e-05,7.83099]
[1779585012266,35.15,76697.18,0.0,-0.9335,6e-05,7.83126]
[1779585019556,35.15,76696.46,0.0,-0.93352,6e-05,7.82909]
[1779585019731,35.15,76696.46,0.0,-0.93352,6e-05,7.82909]
[1779585019971,35.15,76696.46,0.0,-0.93352,6e-05,7.82909]
[1779585025603,35.15,76696.04,0.0,-0.93353,6e-05,7.82839]
[1779585036680,35.16,76696.24,0.0,-0.93351,6e-05,7.82876]
[1779585038471,35.16,76696.24,0.0,-0.93351,6e-05,7.82876]
[1779585038722,35.16,76696.24,0.0,-0.93351,6e-05,7.82938]
[1779585042463,35.16,76696.27,0.0,-0.9335,6e-05,7.83019]
[1779585042474,35.16,76696.27,0.0,-0.9335,6e-05,7.83019]
[1779585042564,35.16,76696.64,0.0,-0.93347,6e-05,7.83293]
[1779585046750,35.16,76688.85,0.0,-0.93392,6e-05,7.79046]
[1779585048764,35.17,76686.67,0.0,-0.93405,6e-05,7.77895]
[1779585053799,35.17,76686.33,0.0,-0.93405,6e-05,7.779]
[1779585058833,35.17,76691.95,0.0,-0.93368,6e-05,7.8129]
[1779585063870,35.18,76687.4,0.0,-0.93394,6e-05,7.78921]
[1779585070918,35.18,76685.93,0.0,-0.93399,6e-05,7.78384]
[1779585075952,35.19,76692.64,0.0,-0.93357,6e-05,7.82347]
[1779585076723,35.19,76692.64,0.0,-0.93357,6e-05,7.82347]
[1779585079374,35.19,76694.67,0.0,-0.93344,6e-05,7.83556]
[1779585079473,35.19,76694.67,0.0,-0.93344,6e-05,7.83556]
[1779585079476,35.19,76695.34,0.0,-0.93339,6e-05,7.83965]
[1779585084019,35.19,76702.27,0.0,-0.93295,6e-05,7.88021]
[1779585087039,35.19,76703.25,0.0,-0.93289,6e-05,7.88644]
[1779585090054,35.2,76703.79,0.0,-0.93285,6e-05,7.88994]
[1779585090224,35.2,76703.79,0.0,-0.93285,6e-05,7.88994]
[1779585097110,35.2,76703.05,0.0,-0.93291,6e-05,7.88352]
[1779585101060,35.2,76702.82,0.0,-0.93291,6e-05,7.88283]
[1779585101227,35.2,76702.82,0.0,-0.93291,6e-05,7.88283]
[1779585101329,35.2,76702.82,0.0,-0.93291,6e-05,7.88303]
[1779585110202,35.2,76702.82,0.0,-0.93289,6e-05,7.88475]
[1779585112727,35.2,76703.67,0.0,-0.93284,6e-05,7.88989]
[1779585122286,35.21,76703.67,0.0,-0.93282,6e-05,7.89144]
[1779585126314,35.21,76715.97,0.0,-0.93206,6e-05,7.96149]
[1779585127321,35.21,76729.37,0.0,-0.93123,6e-05,8.03781]
[1779585128328,35.21,76731.59,0.0,-0.93109,6e-05,8.05059]
[1779585133547,35.21,76731.36,0.0,-0.9311,6e-05,8.04976]
[1779585133599,35.21,76731.36,0.0,-0.9311,6e-05,8.04976]
[1779585133712,35.21,76731.36,0.0,-0.9311,6e-05,8.04976]
[1779585133684,35.21,76731.54,0.0,-0.93109,6e-05,8.0509]
[1779585134370,35.21,76735.52,0.0,-0.93084,6e-05,8.07369]
[1779585139405,35.21,76738.36,0.0,-0.93068,6e-05,8.08872]
[1779585144440,35.2,76736.12,0.0,-0.93083,6e-05,8.07422]
[1779585146569,35.2,76736.13,0.0,-0.93084,6e-05,8.07395]
[1779585146726,35.2,76736.13,0.0,-0.93084,6e-05,8.07395]
[1779585146671,35.2,76736.13,0.0,-0.93084,6e-05,8.07363]
[1779585147461,35.2,76732.31,0.0,-0.93108,6e-05,8.05153]
[1779585149692,35.2,76730.67,0.0,-0.93119,6e-05,8.04189]
[1779585149725,35.2,76730.67,0.0,-0.93119,6e-05,8.04189]
[1779585152496,35.2,76734.82,0.0,-0.93097,6e-05,8.06047]
[1779585154602,35.2,76735.12,0.0,-0.93096,6e-05,8.06188]
[1779585154694,35.2,76735.12,0.0,-0.93096,6e-05,8.06188]
[1779585154725,35.2,76735.12,0.0,-0.93096,6e-05,8.06188]
[1779585154632,35.2,76735.09,0.0,-0.93096,6e-05,8.0614]
[1779585157531,35.2,76731.26,0.0,-0.93121,6e-05,8.03869]
[1779585162566,35.19,76732.15,0.0,-0.93117,6e-05,8.04245]
[1779585163412,35.19,76732.15,0.0,-0.93117,6e-05,8.04245]
[1779585163463,35.19,76732.15,0.0,-0.93117,6e-05,8.04245]
[1779585163474,35.19,76732.15,0.0,-0.93117,6e-05,8.04245]
[1779585163513,35.19,76732.15,0.0,-0.93117,6e-05,8.04219]
[1779585168608,35.19,76732.43,0.0,-0.93117,6e-05,8.04251]
[1779585172636,35.19,76736.51,0.0,-0.93093,6e-05,8.06475]
[1779585175657,35.19,76722.59,0.0,-0.9318,6e-05,7.98473]
[1779585176664,35.19,76710.19,0.0,-0.93256,6e-05,7.91439]
[1779585177671,35.19,76708.4,0.0,-0.93267,6e-05,7.90424]
[1779585180692,35.19,76703.84,0.0,-0.93295,6e-05,7.87844]
[1779585183907,35.19,76702.22,0.0,-0.93305,6e-05,7.86934]
[1779585183976,35.19,76702.22,0.0,-0.93305,6e-05,7.86934]
[1779585184218,35.19,76702.22,0.0,-0.93305,6e-05,7.86934]
[1779585184473,35.19,76702.22,0.0,-0.93305,6e-05,7.86934]
[1779585184572,35.19,76702.22,0.0,-0.93305,6e-05,7.86936]
[1779585189759,35.19,76702.78,0.0,-0.93301,6e-05,7.87249]
[1779585190060,35.19,76702.78,0.0,-0.93301,6e-05,7.87249]
[1779585190208,35.19,76702.78,0.0,-0.93301,6e-05,7.87249]
[1779585190227,35.19,76702.78,0.0,-0.93301,6e-05,7.87249]
[1779585190766,35.19,76702.45,0.0,-0.93303,6e-05,7.87061]
[1779585196808,35.19,76702.77,0.0,-0.93302,6e-05,7.8723]
[1779585202850,35.19,76701.07,0.0,-0.93312,6e-05,7.86256]
[1779585207032,35.19,76700.83,0.0,-0.93314,6e-05,7.86113]
[1779585207136,35.19,76700.83,0.0,-0.93314,6e-05,7.86113]
[1779585207232,35.19,76700.83,0.0,-0.93314,6e-05,7.86113]
[1779585207333,35.19,76701.07,0.0,-0.93312,6e-05,7.86243]
[1779585212920,35.19,76701.22,0.0,-0.93315,6e-05,7.85916]
[1779585218240,35.19,76703.84,0.0,-0.93299,6e-05,7.87377]
[1779585218476,35.19,76703.84,0.0,-0.93299,6e-05,7.87377]
[1779585218494,35.19,76703.84,0.0,-0.93299,6e-05,7.87377]
[1779585218726,35.19,76703.84,0.0,-0.93299,6e-05,7.87377]
[1779585218769,35.19,76703.88,0.0,-0.93299,6e-05,7.87387]
[1779585223998,35.19,76704.44,0.0,-0.93296,6e-05,7.87669]
[1779585231047,35.18,76704.33,0.0,-0.93297,6e-05,7.87551]
[1779585236083,35.18,76704.43,0.0,-0.93297,6e-05,7.87569]
[1779585242125,35.18,76703.63,0.0,-0.93302,6e-05,7.87073]
[1779585245713,35.18,76704.63,0.0,-0.93296,6e-05,7.8762]
[1779585245728,35.18,76704.63,0.0,-0.93296,6e-05,7.8762]
[1779585245839,35.18,76704.63,0.0,-0.93296,6e-05,7.8762]
[1779585245815,35.18,76704.63,0.0,-0.93296,6e-05,7.87612]
[1779585245976,35.18,76704.63,0.0,-0.93296,6e-05,7.87612]
[1779585251188,35.18,76704.67,0.0,-0.93297,6e-05,7.87588]
[1779585253168,35.18,76703.49,0.0,-0.93304,6e-05,7.86915]
[1779585253225,35.18,76703.49,0.0,-0.93304,6e-05,7.86915]
[1779585253278,35.18,76703.49,0.0,-0.93304,6e-05,7.86915]
[1779585253474,35.18,76703.49,0.0,-0.93304,6e-05,7.86915]
[1779585253527,35.18,76703.5,0.0,-0.93304,6e-05,7.86914]
[1779585259244,35.18,76703.37,0.0,-0.93305,6e-05,7.86798]
[1779585262346,35.18,76703.37,0.0,-0.93305,6e-05,7.86798]
[1779585262477,35.18,76703.37,0.0,-0.93305,6e-05,7.86798]
[1779585262641,35.18,76703.37,0.0,-0.93305,6e-05,7.86798]
[1779585262723,35.18,76703.37,0.0,-0.93305,6e-05,7.86798]
[1779585262742,35.18,76703.33,0.0,-0.93306,6e-05,7.86754]
[1779585268307,35.18,76703.88,0.0,-0.93303,6e-05,7.87024]
[1779585269643,35.18,76703.88,0.0,-0.93303,6e-05,7.87024]
[1779585269695,35.18,76703.88,0.0,-0.93303,6e-05,7.87024]
[1779585269726,35.18,76703.88,0.0,-0.93303,6e-05,7.87024]
[1779585269744,35.18,76704.18,0.0,-0.93301,6e-05,7.87185]
[1779585275356,35.18,76704.22,0.0,-0.93304,6e-05,7.86769]
[1779585282528,35.18,76704.29,0.0,-0.93304,6e-05,7.86786]
[1779585282722,35.18,76704.29,0.0,-0.93304,6e-05,7.86786]
[1779585282796,35.18,76704.29,0.0,-0.93304,6e-05,7.86786]
[1779585282882,35.18,76704.3,0.0,-0.93304,6e-05,7.86763]
[1779585282972,35.18,76704.3,0.0,-0.93304,6e-05,7.86763]
[1779585293484,35.18,76703.24,0.0,-0.93312,6e-05,7.86088]
[1779585298519,35.17,76703.17,0.0,-0.93312,6e-05,7.8602]
[1779585303554,35.17,76705.17,0.0,-0.933,6e-05,7.87114]
[1779585305380,35.17,76705.32,0.0,-0.933,6e-05,7.8719]
[1779585305475,35.17,76705.32,0.0,-0.933,6e-05,7.8719]
[1779585305511,35.17,76705.32,0.0,-0.933,6e-05,7.8719]
[1779585305726,35.17,76705.32,0.0,-0.933,6e-05,7.8719]
[1779585305826,35.17,76705.25,0.0,-0.933,6e-05,7.87143]
[1779585310100,35.17,76707.73,0.0,-0.93285,6e-05,7.8851]
[1779585310161,35.17,76707.73,0.0,-0.93285,6e-05,7.8851]
[1779585310230,35.17,76707.73,0.0,-0.93285,6e-05,7.8851]
[1779585310604,35.17,76707.52,0.0,-0.93287,6e-05,7.88382]
[1779585316646,35.17,76705.22,0.0,-0.93301,6e-05,7.8704]
[1779585324702,35.17,76705.39,0.0,-0.93301,6e-05,7.8708]
[1779585326237,35.17,76705.39,0.0,-0.93301,6e-05,7.8708]
[1779585326377,35.17,76705.39,0.0,-0.93301,6e-05,7.8708]
[1779585326477,35.17,76705.39,0.0,-0.93301,6e-05,7.8708]
[1779585326575,35.17,76705.39,0.0,-0.93301,6e-05,7.87066]
[1779585334772,35.17,76705.63,0.0,-0.93303,6e-05,7.86752]
[1779585336786,35.17,76709.86,0.0,-0.93278,6e-05,7.89121]
[1779585338384,35.17,76710.37,0.0,-0.93275,6e-05,7.89398]
[1779585338475,35.17,76710.37,0.0,-0.93275,6e-05,7.89398]
[1779585338562,35.17,76710.37,0.0,-0.93275,6e-05,7.89398]
[1779585338728,35.17,76710.37,0.0,-0.93275,6e-05,7.89398]
[1779585338800,35.17,76709.5,0.0,-0.9328,6e-05,7.88897]
[1779585341821,35.17,76701.22,0.0,-0.93331,6e-05,7.84207]
[1779585344219,35.17,76701.11,0.0,-0.93331,6e-05,7.84142]
[1779585344429,35.17,76701.11,0.0,-0.93331,6e-05,7.84142]
[1779585344476,35.17,76701.11,0.0,-0.93331,6e-05,7.84142]
[1779585344842,35.17,76700.87,0.0,-0.93333,6e-05,7.84005]
[1779585350884,35.17,76701.07,0.0,-0.93332,6e-05,7.84104]
[1779585353270,35.17,76701.24,0.0,-0.93331,6e-05,7.84195]
[1779585353476,35.17,76701.24,0.0,-0.93331,6e-05,7.84195]
[1779585353527,35.17,76701.24,0.0,-0.93331,6e-05,7.84195]
[1779585353727,35.17,76701.24,0.0,-0.93331,6e-05,7.84195]
[1779585353905,35.17,76701.4,0.0,-0.9333,6e-05,7.84283]
[1779585358940,35.17,76701.65,0.0,-0.93329,6e-05,7.8441]
[1779585370017,35.17,76701.58,0.0,-0.93329,6e-05,7.84337]
[1779585375053,35.17,76701.67,0.0,-0.93329,6e-05,7.84368]
[1779585385122,35.17,76701.67,0.0,-0.93329,6e-05,7.84326]
[1779585393179,35.17,76702.79,0.0,-0.93326,6e-05,7.84527]
[1779585395940,35.16,76703.37,0.0,-0.93323,6e-05,7.84849]
[1779585395978,35.16,76703.37,0.0,-0.93323,6e-05,7.84849]
[1779585396148,35.16,76703.64,0.0,-0.93321,6e-05,7.84996]
[1779585396225,35.16,76703.64,0.0,-0.93321,6e-05,7.84996]
[1779585396298,35.16,76703.16,0.0,-0.93324,6e-05,7.84715]
[1779585403250,35.16,76705.25,0.0,-0.93312,6e-05,7.85848]
[1779585406270,35.16,76710.55,0.0,-0.9328,6e-05,7.88813]
[1779585407273,35.16,76710.55,0.0,-0.9328,6e-05,7.88813]
[1779585407335,35.16,76710.55,0.0,-0.9328,6e-05,7.88813]
[1779585407474,35.16,76710.55,0.0,-0.9328,6e-05,7.88813]
[1779585407572,35.16,76710.66,0.0,-0.93279,6e-05,7.88864]
[1779585412258,35.16,76709.68,0.0,-0.93286,6e-05,7.8827]
[1779585412473,35.16,76709.68,0.0,-0.93286,6e-05,7.8827]
[1779585414095,35.16,76710.13,0.0,-0.93283,6e-05,7.88505]
[1779585414226,35.16,76710.13,0.0,-0.93283,6e-05,7.88505]
[1779585414326,35.16,76710.47,0.0,-0.93281,6e-05,7.88687]
[1779585420368,35.16,76710.73,0.0,-0.9328,6e-05,7.88777]
[1779585422824,35.16,76710.69,0.0,-0.9328,6e-05,7.88745]
[1779585422975,35.16,76710.69,0.0,-0.9328,6e-05,7.88745]
[1779585428425,35.16,76714.08,0.0,-0.9326,6e-05,7.90596]
[1779585429317,35.16,76714.08,0.0,-0.9326,6e-05,7.90596]
[1779585429475,35.16,76714.08,0.0,-0.9326,6e-05,7.90596]
[1779585429523,35.16,76714.08,0.0,-0.9326,6e-05,7.90596]
[1779585429726,35.16,76714.08,0.0,-0.9326,6e-05,7.90596]
[1779585429823,35.16,76714.08,0.0,-0.93261,6e-05,7.90585]
[1779585432453,35.16,76709.21,0.0,-0.93291,6e-05,7.87804]
[1779585434107,35.16,76706.73,0.0,-0.93306,6e-05,7.864]
[1779585434225,35.16,76706.73,0.0,-0.93306,6e-05,7.864]
[1779585434372,35.16,76706.73,0.0,-0.93306,6e-05,7.864]
[1779585434472,35.16,76706.73,0.0,-0.93306,6e-05,7.864]
[1779585434574,35.16,76707.36,0.0,-0.93302,6e-05,7.86751]
[1779585440509,35.16,76707.97,0.0,-0.93299,6e-05,7.87058]
[1779585443730,35.16,76708.83,0.0,-0.93294,6e-05,7.87526]
[1779585443972,35.16,76708.83,0.0,-0.93294,6e-05,7.87526]
[1779585443977,35.16,76708.83,0.0,-0.93294,6e-05,7.87526]
[1779585443973,35.16,76708.87,0.0,-0.93294,6e-05,7.8754]
[1779585444231,35.16,76708.87,0.0,-0.93294,6e-05,7.8754]
[1779585449738,35.16,76707.11,0.0,-0.93305,6e-05,7.86505]
[1779585449975,35.16,76707.11,0.0,-0.93305,6e-05,7.86505]
[1779585450003,35.16,76707.11,0.0,-0.93305,6e-05,7.86505]
[1779585449822,35.16,76704.67,0.0,-0.9332,6e-05,7.85124]
[1779585450223,35.16,76704.67,0.0,-0.9332,6e-05,7.85124]
[1779585450583,35.16,76704.14,0.0,-0.93323,6e-05,7.84821]
[1779585455618,35.16,76701.62,0.0,-0.93341,6e-05,7.8299]
[1779585456322,35.16,76701.62,0.0,-0.93341,6e-05,7.8299]
[1779585456472,35.16,76701.62,0.0,-0.93341,6e-05,7.8299]
[1779585456726,35.16,76701.62,0.0,-0.93341,6e-05,7.8299]
[1779585456976,35.16,76701.62,0.0,-0.93341,6e-05,7.8299]
[1779585456828,35.16,76701.42,0.0,-0.93343,6e-05,7.82876]
[1779585463673,35.16,76701.56,0.0,-0.93342,6e-05,7.82937]
[1779585469718,35.15,76701.57,0.0,-0.93342,6e-05,7.82923]
[1779585470725,35.15,76698.61,0.0,-0.9336,6e-05,7.81257]
[1779585472095,35.15,76698.47,0.0,-0.93361,6e-05,7.81178]
[1779585472227,35.15,76698.47,0.0,-0.93361,6e-05,7.81178]
[1779585472399,35.15,76698.47,0.0,-0.93361,6e-05,7.81178]
[1779585472473,35.15,76698.47,0.0,-0.93361,6e-05,7.81178]
[1779585472739,35.15,76698.91,0.0,-0.93358,6e-05,7.81425]
[1779585482808,35.15,76698.75,0.0,-0.93359,6e-05,7.81348]
[1779585487843,35.16,76698.75,0.0,-0.93359,6e-05,7.81366]
[1779585492879,35.16,76698.82,0.0,-0.93358,6e-05,7.81428]
[1779585503956,35.16,76699.09,0.0,-0.93356,6e-05,7.8164]
[1779585508991,35.16,76699.64,0.0,-0.93352,6e-05,7.81985]
[1779585510596,35.16,76699.76,0.0,-0.93351,6e-05,7.82059]
[1779585510727,35.16,76699.76,0.0,-0.93351,6e-05,7.82059]
[1779585511079,35.16,76699.76,0.0,-0.93351,6e-05,7.82059]
[1779585510821,35.16,76699.76,0.0,-0.93351,6e-05,7.82066]
[1779585511222,35.16,76699.76,0.0,-0.93351,6e-05,7.82066]
[1779585517049,35.16,76699.63,0.0,-0.93355,6e-05,7.81647]
[1779585521479,35.16,76699.51,0.0,-0.93355,6e-05,7.81613]
[1779585521722,35.16,76699.51,0.0,-0.93355,6e-05,7.81613]
[1779585522046,35.16,76699.51,0.0,-0.93355,6e-05,7.81613]
[1779585522088,35.16,76699.66,0.0,-0.93354,6e-05,7.81706]
[1779585522223,35.16,76699.66,0.0,-0.93354,6e-05,7.81706]
[1779585528130,35.16,76699.38,0.0,-0.93355,6e-05,7.81602]
[1779585531564,35.16,76698.75,0.0,-0.93359,6e-05,7.81267]
[1779585531722,35.16,76698.75,0.0,-0.93359,6e-05,7.81267]
[1779585532121,35.16,76698.75,0.0,-0.93359,6e-05,7.81267]
[1779585531822,35.16,76698.75,0.0,-0.93359,6e-05,7.81287]
[1779585532224,35.16,76698.75,0.0,-0.93359,6e-05,7.81287]
[1779585541144,35.16,76698.82,0.0,-0.93358,6e-05,7.81336]
[1779585541222,35.16,76699.29,0.0,-0.93354,6e-05,7.8167]
[1779585541584,35.16,76699.29,0.0,-0.93354,6e-05,7.8167]
[1779585541722,35.16,76699.29,0.0,-0.93354,6e-05,7.8167]
[1779585541823,35.16,76699.29,0.0,-0.93354,6e-05,7.8169]
[1779585546469,35.16,76696.97,0.0,-0.93368,6e-05,7.80417]
[1779585546725,35.16,76696.97,0.0,-0.93368,6e-05,7.80417]
[1779585546826,35.16,76697.07,0.0,-0.93367,6e-05,7.80496]
[1779585549168,35.16,76698.98,0.0,-0.93355,6e-05,7.8158]
[1779585549222,35.16,76698.98,0.0,-0.93355,6e-05,7.8158]
[1779585556327,35.17,76699.41,0.0,-0.93352,6e-05,7.81894]
[1779585559156,35.17,76699.41,0.0,-0.93352,6e-05,7.81894]
[1779585559221,35.17,76699.75,0.0,-0.9335,6e-05,7.8211]
[1779585559783,35.17,76699.75,0.0,-0.9335,6e-05,7.8211]
[1779585559974,35.17,76699.75,0.0,-0.9335,6e-05,7.8211]
[1779585560060,35.17,76700.17,0.0,-0.93347,6e-05,7.82374]
[1779585565390,35.17,76700.77,0.0,-0.93343,6e-05,7.8276]
[1779585571432,35.17,76701.05,0.0,-0.93344,6e-05,7.82557]
[1779585576377,35.17,76702.55,0.0,-0.93334,6e-05,7.83422]
[1779585576471,35.17,76702.55,0.0,-0.93334,6e-05,7.83422]
[1779585577065,35.17,76702.55,0.0,-0.93334,6e-05,7.83422]
[1779585577164,35.17,76703.98,0.0,-0.93325,6e-05,7.8423]
[1779585577225,35.17,76703.98,0.0,-0.93325,6e-05,7.8423]
[1779585582509,35.17,76704.78,0.0,-0.9332,6e-05,7.84694]
[1779585586867,35.17,76704.75,0.0,-0.93321,6e-05,7.84681]
[1779585586976,35.17,76704.75,0.0,-0.93321,6e-05,7.84681]
[1779585587075,35.17,76705.16,0.0,-0.93318,6e-05,7.84916]
[1779585587483,35.17,76705.16,0.0,-0.93318,6e-05,7.84916]
[1779585587723,35.17,76705.16,0.0,-0.93318,6e-05,7.84916]
[1779585599883,35.17,76705.21,0.0,-0.93317,6e-05,7.84972]
[1779585600636,35.17,76708.5,0.0,-0.93297,6e-05,7.86887]
[1779585601259,35.17,76708.5,0.0,-0.93297,6e-05,7.86887]
[1779585601477,35.17,76708.5,0.0,-0.93297,6e-05,7.86887]
[1779585606520,35.17,76710.0,0.0,-0.93287,6e-05,7.87754]
[1779585606721,35.17,76710.0,0.0,-0.93287,6e-05,7.87754]
[1779585610721,35.17,76719.66,0.0,-0.93228,6e-05,7.932]
[1779585611727,35.17,76736.86,0.0,-0.93122,6e-05,8.02962]
[1779585612734,35.17,76742.74,0.0,-0.93086,6e-05,8.06296]
[1779585613741,35.17,76744.95,0.0,-0.93072,6e-05,8.07569]
[1779585614929,35.17,76744.95,0.0,-0.93072,6e-05,8.07569]
[1779585614970,35.17,76744.8,0.0,-0.93073,6e-05,8.0749]
[1779585615972,35.17,76744.8,0.0,-0.93073,6e-05,8.0749]
[1779585615987,35.17,76744.8,0.0,-0.93073,6e-05,8.0749]
[1779585616223,35.17,76744.8,0.0,-0.93073,6e-05,8.0749]
[1779585616073,35.17,76745.61,0.0,-0.93068,6e-05,8.0796]
[1779585621797,35.17,76751.25,0.0,-0.93032,6e-05,8.11222]
[1779585622640,35.17,76751.25,0.0,-0.93032,6e-05,8.11222]
[1779585622724,35.17,76751.25,0.0,-0.93032,6e-05,8.11222]
[1779585627408,35.17,76753.07,0.0,-0.93023,6e-05,8.1208]
[1779585630725,35.17,76753.26,0.0,-0.93023,6e-05,8.12074]
[1779585630860,35.17,76753.63,0.0,-0.93021,6e-05,8.12247]
[1779585635895,35.16,76753.84,0.0,-0.93025,6e-05,8.11779]
[1779585641937,35.16,76754.94,0.0,-0.9302,6e-05,8.12191]
[1779585643951,35.16,76748.97,0.0,-0.93058,6e-05,8.08703]
[1779585644745,35.16,76748.97,0.0,-0.93058,6e-05,8.08703]
[1779585644855,35.16,76748.97,0.0,-0.93058,6e-05,8.08703]
[1779585646170,35.16,76751.77,0.0,-0.93041,6e-05,8.10277]
[1779585648738,35.15,76749.28,0.0,-0.93058,6e-05,8.08754]
[1779585651016,35.15,76740.98,0.0,-0.93111,6e-05,8.03931]
[1779585652023,35.15,76734.75,0.0,-0.93149,6e-05,8.00361]
[1779585653376,35.15,76734.73,0.0,-0.9315,6e-05,8.00334]
[1779585653475,35.15,76734.73,0.0,-0.9315,6e-05,8.00334]
[1779585654037,35.15,76743.9,0.0,-0.93093,6e-05,8.05547]
[1779585655044,35.15,76749.04,0.0,-0.93061,6e-05,8.08462]
[1779585658065,35.15,76750.7,0.0,-0.93052,6e-05,8.09326]
[1779585659072,35.15,76743.51,0.0,-0.93097,6e-05,8.05185]
[1779585661086,35.15,76743.14,0.0,-0.931,6e-05,8.04929]
[1779585662093,35.15,76738.49,0.0,-0.93129,6e-05,8.02254]
[1779585664399,35.15,76737.92,0.0,-0.93133,6e-05,8.0191]
[1779585664476,35.15,76737.92,0.0,-0.93133,6e-05,8.0191]
[1779585665396,35.15,76738.22,0.0,-0.93131,6e-05,8.02044]
[1779585665471,35.15,76738.22,0.0,-0.93131,6e-05,8.02044]
[1779585666122,35.15,76738.75,0.0,-0.93128,6e-05,8.02328]
[1779585671157,35.14,76740.73,0.0,-0.93117,6e-05,8.03361]
[1779585672164,35.14,76744.66,0.0,-0.93093,6e-05,8.05584]
[1779585674178,35.14,76749.66,0.0,-0.93062,6e-05,8.08394]
[1779585677461,35.14,76750.29,0.0,-0.93059,6e-05,8.08669]
[1779585677472,35.14,76750.29,0.0,-0.93059,6e-05,8.08669]
[1779585683241,35.14,76749.37,0.0,-0.93067,6e-05,8.0797]
[1779585685641,35.14,76748.25,0.0,-0.93074,6e-05,8.07301]
[1779585686263,35.14,76753.16,0.0,-0.93044,6e-05,8.10058]
[1779585689586,35.13,76750.42,0.0,-0.93062,6e-05,8.084]
[1779585695974,35.13,76751.59,0.0,-0.93059,6e-05,8.08531]
[1779585696200,35.13,76751.59,0.0,-0.93059,6e-05,8.08531]
[1779585696224,35.13,76751.59,0.0,-0.93059,6e-05,8.08531]
[1779585696299,35.13,76751.47,0.0,-0.93061,6e-05,8.08406]
[1779585697341,35.13,76759.47,0.0,-0.93011,6e-05,8.12964]
[1779585698348,35.13,76762.33,0.0,-0.92993,6e-05,8.14571]
[1779585703249,35.13,76761.73,0.0,-0.92997,6e-05,8.14212]
[1779585703475,35.13,76762.8,0.0,-0.9299,6e-05,8.14816]
[1779585706740,35.13,76764.54,0.0,-0.9298,6e-05,8.15802]
[1779585706975,35.13,76764.54,0.0,-0.9298,6e-05,8.15802]
[1779585707283,35.13,76764.8,0.0,-0.92978,6e-05,8.15935]
[1779585709425,35.13,76769.41,0.0,-0.9295,6e-05,8.18533]
[1779585712446,35.12,76763.66,0.0,-0.92988,6e-05,8.15073]
[1779585714051,35.12,76763.66,0.0,-0.92988,6e-05,8.15073]
[1779585714222,35.12,76763.66,0.0,-0.92988,6e-05,8.15073]
[1779585714324,35.12,76762.41,0.0,-0.92997,6e-05,8.14261]
[1779585716474,35.12,76766.86,0.0,-0.92969,6e-05,8.16736]
[1779585717481,35.12,76770.81,0.0,-0.92945,6e-05,8.18969]
[1779585719128,35.12,76770.81,0.0,-0.92945,6e-05,8.18969]
[1779585719223,35.12,76770.81,0.0,-0.92945,6e-05,8.18969]
[1779585724106,35.11,76772.61,0.0,-0.92936,6e-05,8.19757]
[1779585724224,35.11,76772.61,0.0,-0.92936,6e-05,8.19757]
[1779585725456,35.11,76772.7,0.0,-0.92937,6e-05,8.19708]
[1779585725472,35.11,76772.7,0.0,-0.92937,6e-05,8.19708]
[1779585725537,35.11,76772.88,0.0,-0.92936,6e-05,8.19762]
[1779585727551,35.11,76767.09,0.0,-0.92974,6e-05,8.16324]
[1779585729866,35.11,76766.82,0.0,-0.92976,6e-05,8.1612]
[1779585729976,35.11,76766.82,0.0,-0.92976,6e-05,8.1612]
[1779585735608,35.1,76765.16,0.0,-0.92991,6e-05,8.14819]
[1779585737650,35.1,76766.13,0.0,-0.92985,6e-05,8.15336]
[1779585737729,35.1,76766.13,0.0,-0.92985,6e-05,8.15336]
[1779585739316,35.1,76766.01,0.0,-0.92986,6e-05,8.15225]
[1779585739471,35.1,76765.98,0.0,-0.92987,6e-05,8.15166]
[1779585739636,35.1,76766.27,0.0,-0.92985,6e-05,8.15291]
[1779585744671,35.1,76766.19,0.0,-0.92988,6e-05,8.15032]
[1779585749707,35.09,76766.79,0.0,-0.92987,6e-05,8.15163]
[1779585754521,35.09,76767.4,0.0,-0.92988,6e-05,8.14944]
[1779585754726,35.09,76767.4,0.0,-0.92988,6e-05,8.14944]
[1779585755748,35.09,76770.91,0.0,-0.92967,6e-05,8.1688]
[1779585757762,35.08,76778.26,0.0,-0.92921,6e-05,8.2103]
[1779585759802,35.08,76786.48,0.0,-0.9287,6e-05,8.25683]
[1779585762185,35.08,76789.34,0.0,-0.92852,6e-05,8.27284]
[1779585762225,35.08,76789.34,0.0,-0.92852,6e-05,8.27284]
[1779585764385,35.08,76791.31,0.0,-0.92841,6e-05,8.28308]
[1779585764410,35.08,76791.21,0.0,-0.92842,6e-05,8.28189]
[1779585764475,35.08,76791.21,0.0,-0.92842,6e-05,8.28189]
[1779585769854,35.07,76794.0,0.0,-0.92828,6e-05,8.29454]
[1779585771868,35.07,76799.1,0.0,-0.92796,6e-05,8.32337]
[1779585773882,35.07,76802.99,0.0,-0.92772,6e-05,8.34547]
[1779585775905,35.07,76814.64,0.0,-0.92697,7e-05,8.41294]
[1779585776631,35.07,76814.64,0.0,-0.92697,7e-05,8.41294]
[1779585776908,35.07,76821.36,0.0,-0.92654,7e-05,8.45195]
[1779585778924,35.07,76823.69,0.0,-0.92638,7e-05,8.46573]
[1779585780081,35.07,76823.69,0.0,-0.92638,7e-05,8.46573]
[1779585785979,35.06,76824.22,0.0,-0.92639,7e-05,8.46538]
[1779585787201,35.06,76824.22,0.0,-0.92639,7e-05,8.46538]
[1779585787223,35.06,76824.22,0.0,-0.92639,7e-05,8.46538]
[1779585788648,35.06,76822.83,0.0,-0.92649,7e-05,8.45623]
[1779585788721,35.06,76822.83,0.0,-0.92649,7e-05,8.45623]
[1779585789000,35.06,76822.55,0.0,-0.92652,7e-05,8.45378]
[1779585794228,35.05,76822.15,0.0,-0.92658,7e-05,8.4482]
[1779585794474,35.05,76823.14,0.0,-0.92652,7e-05,8.45322]
[1779585800077,35.04,76827.81,0.0,-0.92626,7e-05,8.47676]
[1779585801406,35.04,76827.81,0.0,-0.92626,7e-05,8.47676]
[1779585801472,35.04,76827.81,0.0,-0.92626,7e-05,8.47676]
[1779585802735,35.04,76827.59,0.0,-0.92629,7e-05,8.47441]
[1779585802974,35.04,76827.59,0.0,-0.92629,7e-05,8.47441]
[1779585803098,35.04,76825.95,0.0,-0.9264,7e-05,8.46424]
[1779585804229,35.04,76825.95,0.0,-0.9264,7e-05,8.46424]
[1779585808556,35.03,76825.78,0.0,-0.92644,7e-05,8.4607]
[1779585808721,35.03,76825.78,0.0,-0.92644,7e-05,8.4607]
[1779585809140,35.03,76825.67,0.0,-0.92645,7e-05,8.45955]
[1779585811013,35.03,76825.41,0.0,-0.92648,7e-05,8.45752]
[1779585811225,35.03,76825.41,0.0,-0.92648,7e-05,8.45752]
[1779585815125,35.03,76827.04,0.0,-0.92642,7e-05,8.46105]
[1779585815226,35.03,76827.04,0.0,-0.92642,7e-05,8.46105]
[1779585817222,35.02,76817.31,0.0,-0.92708,7e-05,8.40239]
[1779585818230,35.02,76816.15,0.0,-0.92716,7e-05,8.39476]
[1779585818993,35.02,76816.15,0.0,-0.92716,7e-05,8.39476]
[1779585819225,35.02,76816.15,0.0,-0.92716,7e-05,8.39476]
[1779585820787,35.02,76816.35,0.0,-0.92717,7e-05,8.39432]
[1779585820972,35.02,76816.35,0.0,-0.92717,7e-05,8.39432]
[1779585821251,35.02,76817.77,0.0,-0.92709,7e-05,8.40183]
[1779585823985,35.01,76820.36,0.0,-0.92694,7e-05,8.41534]
[1779585824234,35.01,76820.36,0.0,-0.92694,7e-05,8.41534]
[1779585829307,35.0,76822.74,0.0,-0.92684,7e-05,8.42419]
[1779585829727,35.0,76822.74,0.0,-0.92684,7e-05,8.42419]
[1779585829975,35.0,76822.74,0.0,-0.92684,7e-05,8.42419]
[1779585832269,35.0,76823.31,0.0,-0.92682,7e-05,8.42578]
[1779585832472,35.0,76823.31,0.0,-0.92682,7e-05,8.42578]
[1779585832490,35.0,76823.51,0.0,-0.92682,7e-05,8.42607]
[1779585838370,34.99,76820.37,0.0,-0.92708,7e-05,8.40234]
[1779585839887,34.99,76820.15,0.0,-0.92711,7e-05,8.40021]
[1779585839975,34.99,76820.15,0.0,-0.92711,7e-05,8.40021]
[1779585844413,34.98,76824.89,0.0,-0.92684,7e-05,8.42392]
[1779585845245,34.98,76824.89,0.0,-0.92684,7e-05,8.42392]
[1779585845473,34.98,76824.89,0.0,-0.92684,7e-05,8.42392]
[1779585847235,34.98,76824.16,0.0,-0.92691,7e-05,8.41792]
[1779585847347,34.98,76824.16,0.0,-0.92691,7e-05,8.41792]
[1779585847438,34.97,76817.05,0.0,-0.92738,7e-05,8.37535]
[1779585849452,34.97,76814.4,0.0,-0.92757,6e-05,8.35829]
[1779585852473,34.97,76810.7,0.0,-0.92784,6e-05,8.33441]
[1779585852962,34.97,76810.7,0.0,-0.92784,6e-05,8.33441]
[1779585852976,34.97,76810.7,0.0,-0.92784,6e-05,8.33441]
[1779585856503,34.96,76805.66,0.0,-0.9282,6e-05,8.30212]
[1779585857510,34.96,76800.62,0.0,-0.92853,6e-05,8.27208]
[1779585858953,34.96,76798.93,0.0,-0.92865,6e-05,8.26164]
[1779585858974,34.96,76798.93,0.0,-0.92865,6e-05,8.26164]
[1779585862172,34.96,76797.98,0.0,-0.92873,6e-05,8.25439]
[1779585862222,34.96,76797.98,0.0,-0.92873,6e-05,8.25439]
[1779585862274,34.95,76797.98,0.0,-0.92873,6e-05,8.25382]
[1779585864231,34.95,76796.68,0.0,-0.92882,6e-05,8.24625]
[1779585864472,34.95,76796.68,0.0,-0.92882,6e-05,8.24625]
[1779585869594,34.95,76795.27,0.0,-0.92895,6e-05,8.23427]
[1779585871162,34.95,76795.27,0.0,-0.92895,6e-05,8.23427]
[1779585871224,34.95,76795.27,0.0,-0.92895,6e-05,8.23427]
[1779585873900,34.94,76793.98,0.0,-0.92908,6e-05,8.22118]
[1779585873971,34.94,76793.98,0.0,-0.92908,6e-05,8.22118]
[1779585873995,34.94,76794.89,0.0,-0.92903,6e-05,8.22546]
[1779585876794,34.94,76797.45,0.0,-0.92888,6e-05,8.23984]
[1779585876972,34.94,76797.45,0.0,-0.92888,6e-05,8.23984]
[1779585878669,34.94,76802.56,0.0,-0.92856,6e-05,8.26803]
[1779585883704,34.93,76802.73,0.0,-0.92858,6e-05,8.26626]
[1779585888739,34.93,76804.18,0.0,-0.92852,6e-05,8.27195]
[1779585890090,34.93,76804.18,0.0,-0.92852,6e-05,8.27195]
[1779585890226,34.93,76804.18,0.0,-0.92852,6e-05,8.27195]
[1779585891760,34.92,76808.47,0.0,-0.92826,6e-05,8.29534]
[1779585892766,34.92,76812.21,0.0,-0.92803,6e-05,8.31666]
[1779585894572,34.92,76812.21,0.0,-0.92803,6e-05,8.31666]
[1779585893774,34.92,76813.57,0.0,-0.92795,6e-05,8.32342]
[1779585894722,34.92,76813.57,0.0,-0.92795,6e-05,8.32342]
[1779585897274,34.92,76813.93,0.0,-0.92794,6e-05,8.32428]
[1779585897471,34.92,76813.93,0.0,-0.92794,6e-05,8.32428]
[1779585897573,34.92,76813.3,0.0,-0.92799,6e-05,8.31996]
[1779585904851,34.91,76811.1,0.0,-0.92819,6e-05,8.30203]
[1779585906273,34.91,76811.1,0.0,-0.92819,6e-05,8.30203]
[1779585906473,34.91,76811.1,0.0,-0.92819,6e-05,8.30203]
[1779585911900,34.9,76809.23,0.0,-0.92836,6e-05,8.28692]
[1779585916935,34.89,76809.26,0.0,-0.92839,6e-05,8.28423]
[1779585920855,34.89,76809.13,0.0,-0.92841,6e-05,8.28236]
[1779585920974,34.89,76809.13,0.0,-0.92841,6e-05,8.28236]
[1779585923811,34.89,76807.5,0.0,-0.92854,6e-05,8.27064]
[1779585923978,34.89,76807.5,0.0,-0.92854,6e-05,8.27064]
[1779585923984,34.89,76803.74,0.0,-0.92879,6e-05,8.24818]
[1779585924747,34.89,76803.74,0.0,-0.92879,6e-05,8.24818]
[1779585924976,34.89,76803.74,0.0,-0.92879,6e-05,8.24818]
[1779585924991,34.89,76801.59,0.0,-0.92893,6e-05,8.23516]
[1779585930456,34.88,76801.39,0.0,-0.92897,6e-05,8.23211]
[1779585930472,34.88,76801.39,0.0,-0.92897,6e-05,8.23211]
[1779585934055,34.88,76795.68,0.0,-0.92939,6e-05,8.19265]
[1779585936449,34.88,76795.3,0.0,-0.92942,6e-05,8.19004]
[1779585936474,34.88,76795.3,0.0,-0.92942,6e-05,8.19004]
[1779585936551,34.88,76795.68,0.0,-0.9294,6e-05,8.19185]
[1779585938082,34.87,76791.56,0.0,-0.92967,6e-05,8.16714]
[1779585940583,34.87,76791.48,0.0,-0.92968,6e-05,8.16631]
[1779585940721,34.87,76791.36,0.0,-0.92969,6e-05,8.16524]
[1779585946138,34.87,76793.02,0.0,-0.92961,6e-05,8.17265]
[1779585951173,34.87,76793.04,0.0,-0.92963,6e-05,8.17084]
[1779585956208,34.86,76795.66,0.0,-0.92948,6e-05,8.18412]
[1779585957459,34.86,76795.66,0.0,-0.92948,6e-05,8.18412]
[1779585957472,34.86,76795.66,0.0,-0.92948,6e-05,8.18412]
[1779585961125,34.86,76796.88,0.0,-0.92943,6e-05,8.18953]
[1779585961223,34.86,76796.88,0.0,-0.92943,6e-05,8.18953]
[1779585961295,34.86,76795.29,0.0,-0.92953,6e-05,8.17987]
[1779585966026,34.85,76794.62,0.0,-0.92959,6e-05,8.17438]
[1779585966226,34.85,76794.62,0.0,-0.92959,6e-05,8.17438]
[1779585971365,34.85,76794.35,0.0,-0.92964,6e-05,8.17046]
[1779585976400,34.85,76794.34,0.0,-0.92966,6e-05,8.16846]
[1779585978960,34.84,76792.09,0.0,-0.92981,6e-05,8.15463]
[1779585978972,34.84,76792.09,0.0,-0.92981,6e-05,8.15463]
[1779585982071,34.84,76792.46,0.0,-0.9298,6e-05,8.1557]
[1779585982225,34.84,76792.46,0.0,-0.9298,6e-05,8.1557]
[1779585982442,34.84,76791.88,0.0,-0.92984,6e-05,8.15197]
[1779585984579,34.84,76792.07,0.0,-0.92983,6e-05,8.15272]
[1779585984723,34.84,76793.33,0.0,-0.92976,6e-05,8.15968]
[1779585986374,34.84,76794.8,0.0,-0.92967,6e-05,8.16784]
[1779585986471,34.84,76794.8,0.0,-0.92967,6e-05,8.16784]
[1779585986667,34.84,76800.74,0.0,-0.92929,6e-05,8.20199]
[1779585987477,34.84,76804.9,0.0,-0.92903,6e-05,8.22579]
[1779585988921,34.84,76805.76,0.0,-0.92898,6e-05,8.23034]
[1779585988971,34.84,76805.76,0.0,-0.92898,6e-05,8.23034]
[1779585989491,34.84,76805.88,0.0,-0.92898,6e-05,8.23057]
[1779585994526,34.83,76803.76,0.0,-0.92917,6e-05,8.21192]
[1779585996839,34.83,76802.05,0.0,-0.92929,6e-05,8.20108]
[1779585996976,34.83,76802.05,0.0,-0.92929,6e-05,8.20108]
[1779586002559,34.83,76802.31,0.0,-0.92929,6e-05,8.20088]
[1779586003059,34.83,76801.69,0.0,-0.92934,6e-05,8.19645]
[1779586003224,34.83,76801.69,0.0,-0.92934,6e-05,8.19645]
[1779586003594,34.82,76800.58,0.0,-0.92941,6e-05,8.18958]
[1779586009636,34.82,76800.62,0.0,-0.92944,6e-05,8.18747]
[1779586015678,34.82,76801.55,0.0,-0.92941,6e-05,8.19055]
[1779586020713,34.81,76803.24,0.0,-0.92932,6e-05,8.19843]
[1779586022727,34.81,76799.76,0.0,-0.92955,6e-05,8.1774]
[1779586027762,34.81,76799.3,0.0,-0.9296,6e-05,8.17297]
[1779586032797,34.8,76799.13,0.0,-0.92963,6e-05,8.17025]
[1779586035818,34.8,76784.38,0.0,-0.93058,6e-05,8.08372]
[1779586036825,34.8,76777.4,0.0,-0.93102,6e-05,8.04309]
[1779586037832,34.8,76776.52,0.0,-0.93108,6e-05,8.0378]
[1779586039846,34.8,76776.45,0.0,-0.93109,6e-05,8.0371]
[1779586044880,34.8,76776.49,0.0,-0.9311,6e-05,8.0366]
[1779586047901,34.8,76780.57,0.0,-0.93084,6e-05,8.05968]
[1779586052938,34.8,76780.47,0.0,-0.93089,6e-05,8.05407]
[1779586057973,34.79,76779.1,0.0,-0.93099,6e-05,8.04527]
[1779586063008,34.79,76779.8,0.0,-0.93095,6e-05,8.04848]
[1779586068050,34.79,76780.43,0.0,-0.93092,6e-05,8.0512]
[1779586073086,34.79,76779.65,0.0,-0.93098,6e-05,8.0458]
[1779586079128,34.79,76780.29,0.0,-0.93095,6e-05,8.04843]
[1779586084165,34.79,76779.69,0.0,-0.931,6e-05,8.04409]
[1779586089198,34.78,76780.24,0.0,-0.93098,6e-05,8.04639]
[1779586093226,34.78,76784.71,0.0,-0.9307,6e-05,8.07145]
[1779586094233,34.78,76790.96,0.0,-0.93031,6e-05,8.10739]
[1779586095242,34.78,76795.9,0.0,-0.93,6e-05,8.13576]
[1779586100274,34.78,76796.59,0.0,-0.92997,6e-05,8.1382]
[1779586105310,34.78,76795.38,0.0,-0.93007,6e-05,8.12965]
[1779586110345,34.77,76793.7,0.0,-0.93019,6e-05,8.11848]
[1779586115380,34.77,76795.33,0.0,-0.93013,6e-05,8.12253]
[1779586121422,34.77,76795.27,0.0,-0.93016,6e-05,8.12041]
[1779586126509,34.76,76795.1,0.0,-0.93018,6e-05,8.11856]
[1779586131492,34.76,76803.48,0.0,-0.92966,6e-05,8.16523]
[1779586132499,34.76,76805.28,0.0,-0.92955,6e-05,8.17535]
[1779586137533,34.76,76806.12,0.0,-0.92952,6e-05,8.17834]
[1779586142569,34.75,76808.25,0.0,-0.92941,6e-05,8.18874]
[1779586146145,34.75,76807.09,0.0,-0.92949,6e-05,8.18073]
[1779586146225,34.75,76807.09,0.0,-0.92949,6e-05,8.18073]
[1779586146597,34.75,76808.11,0.0,-0.92943,6e-05,8.18626]
[1779586148322,34.75,76807.91,0.0,-0.92945,6e-05,8.18469]
[1779586150221,34.75,76807.83,0.0,-0.92946,6e-05,8.18342]
[1779586155660,34.74,76808.97,0.0,-0.92942,6e-05,8.18771]
[1779586159800,34.74,76809.58,0.0,-0.92939,6e-05,8.19009]
[1779586159974,34.74,76809.62,0.0,-0.92939,6e-05,8.18994]
[1779586160695,34.74,76809.16,0.0,-0.92943,6e-05,8.18687]
[1779586165730,34.74,76809.22,0.0,-0.92944,6e-05,8.18533]
[1779586170765,34.73,76809.63,0.0,-0.92944,6e-05,8.18592]
[1779586174792,34.73,76813.23,0.0,-0.92925,6e-05,8.20153]
[1779586175761,34.73,76813.23,0.0,-0.92925,6e-05,8.20153]
[1779586175976,34.73,76814.95,0.0,-0.92915,6e-05,8.21121]
[1779586180836,34.72,76820.67,0.0,-0.9288,6e-05,8.24267]
[1779586182495,34.72,76824.0,0.0,-0.92859,6e-05,8.26173]
[1779586182732,34.72,76824.0,0.0,-0.92859,6e-05,8.26173]
[1779586182849,34.72,76824.99,0.0,-0.92853,6e-05,8.26747]
[1779586183069,34.72,76824.99,0.0,-0.92853,6e-05,8.26747]
[1779586183222,34.72,76824.99,0.0,-0.92853,6e-05,8.26747]
[1779586188891,34.72,76818.57,0.0,-0.92895,6e-05,8.2295]
[1779586191395,34.72,76816.38,0.0,-0.92909,6e-05,8.21667]
[1779586191473,34.72,76816.38,0.0,-0.92909,6e-05,8.21667]
[1779586191844,34.72,76816.38,0.0,-0.92909,6e-05,8.21667]
[1779586191496,34.72,76815.99,0.0,-0.92911,6e-05,8.21437]
[1779586191975,34.72,76815.99,0.0,-0.92911,6e-05,8.21437]
[1779586197652,34.72,76814.45,0.0,-0.92921,6e-05,8.20532]
[1779586197726,34.72,76814.45,0.0,-0.92921,6e-05,8.20532]
[1779586197778,34.72,76814.14,0.0,-0.92924,6e-05,8.20289]
[1779586198159,34.72,76814.14,0.0,-0.92924,6e-05,8.20289]
[1779586198224,34.72,76814.14,0.0,-0.92924,6e-05,8.20289]
[1779586203997,34.72,76814.01,0.0,-0.92927,6e-05,8.20029]
[1779586208166,34.72,76814.25,0.0,-0.92926,6e-05,8.20076]
[1779586208230,34.72,76814.25,0.0,-0.92926,6e-05,8.20076]
[1779586208826,34.72,76814.25,0.0,-0.92926,6e-05,8.20076]
[1779586208873,34.71,76812.87,0.0,-0.92936,6e-05,8.19207]
[1779586208971,34.71,76812.87,0.0,-0.92936,6e-05,8.19207]
[1779586213060,34.71,76807.02,0.0,-0.92975,6e-05,8.15684]
[1779586214067,34.71,76802.15,0.0,-0.93006,6e-05,8.12824]
[1779586216081,34.71,76800.14,0.0,-0.93019,6e-05,8.11613]
[1779586217193,34.71,76800.14,0.0,-0.93019,6e-05,8.11613]
[1779586217225,34.71,76800.14,0.0,-0.93019,6e-05,8.11613]
[1779586217326,34.71,76800.83,0.0,-0.93015,6e-05,8.11978]
[1779586218971,34.71,76799.89,0.0,-0.93021,6e-05,8.11432]
[1779586219222,34.71,76799.89,0.0,-0.93021,6e-05,8.11432]
[1779586224990,34.71,76799.93,0.0,-0.93022,6e-05,8.11361]
[1779586225228,34.71,76799.93,0.0,-0.93022,6e-05,8.11361]
[1779586225327,34.71,76799.93,0.0,-0.93023,6e-05,8.11333]
[1779586230179,34.71,76795.28,0.0,-0.93053,6e-05,8.08578]
[1779586231186,34.71,76790.01,0.0,-0.9309,6e-05,8.05103]
[1779586233200,34.71,76787.8,0.0,-0.93104,6e-05,8.03819]
[1779586233976,34.71,76787.8,0.0,-0.93104,6e-05,8.03819]
[1779586234226,34.71,76787.8,0.0,-0.93104,6e-05,8.03819]
[1779586236221,34.71,76783.68,0.0,-0.9313,6e-05,8.01434]
[1779586239180,34.71,76782.26,0.0,-0.93139,6e-05,8.00618]
[1779586239227,34.71,76782.26,0.0,-0.93139,6e-05,8.00618]
[1779586239594,34.71,76782.26,0.0,-0.93139,6e-05,8.00618]
[1779586239727,34.71,76782.26,0.0,-0.93139,6e-05,8.00618]
[1779586239828,34.71,76781.65,0.0,-0.93142,6e-05,8.00268]
[1779586245156,34.71,76783.11,0.0,-0.93133,6e-05,8.01117]
[1779586245228,34.71,76783.11,0.0,-0.93133,6e-05,8.01117]
[1779586245568,34.71,76783.11,0.0,-0.93133,6e-05,8.01117]
[1779586245725,34.71,76783.11,0.0,-0.93133,6e-05,8.01117]
[1779586245827,34.71,76783.36,0.0,-0.93132,6e-05,8.01261]
[1779586251328,34.71,76783.34,0.0,-0.93132,6e-05,8.01247]
[1779586252036,34.71,76783.34,0.0,-0.93132,6e-05,8.01247]
[1779586252228,34.71,76783.34,0.0,-0.93132,6e-05,8.01247]
[1779586252622,34.71,76783.34,0.0,-0.93132,6e-05,8.01247]
[1779586252728,34.71,76783.34,0.0,-0.93132,6e-05,8.01247]
[1779586252827,34.71,76783.57,0.0,-0.9313,6e-05,8.01379]
[1779586258376,34.71,76782.72,0.0,-0.93136,6e-05,8.00882]
[1779586263411,34.71,76783.32,0.0,-0.93132,6e-05,8.01222]
[1779586264295,34.71,76783.32,0.0,-0.93132,6e-05,8.01222]
[1779586264475,34.71,76783.32,0.0,-0.93132,6e-05,8.01222]
[1779586264949,34.71,76783.32,0.0,-0.93132,6e-05,8.01222]
[1779586264558,34.71,76783.5,0.0,-0.93131,6e-05,8.01324]
[1779586264975,34.71,76783.5,0.0,-0.93131,6e-05,8.01324]
[1779586270462,34.71,76785.4,0.0,-0.93119,6e-05,8.0241]
[1779586272663,34.71,76785.23,0.0,-0.9312,6e-05,8.02309]
[1779586272724,34.71,76785.23,0.0,-0.9312,6e-05,8.02309]
[1779586278518,34.71,76784.45,0.0,-0.93125,6e-05,8.01837]
[1779586280741,34.71,76784.62,0.0,-0.93124,6e-05,8.01932]
[1779586280979,34.71,76784.62,0.0,-0.93124,6e-05,8.01932]
[1779586280932,34.71,76784.99,0.0,-0.93122,6e-05,8.02143]
[1779586281364,34.71,76784.99,0.0,-0.93122,6e-05,8.02143]
[1779586281476,34.71,76784.99,0.0,-0.93122,6e-05,8.02143]
[1779586281538,34.71,76784.42,0.0,-0.93126,6e-05,8.01811]
[1779586286574,34.71,76784.93,0.0,-0.93122,6e-05,8.02093]
[1779586287524,34.71,76784.93,0.0,-0.93122,6e-05,8.02093]
[1779586287724,34.71,76784.93,0.0,-0.93122,6e-05,8.02093]
[1779586287825,34.71,76784.37,0.0,-0.93126,6e-05,8.01767]
[1779586288326,34.71,76784.37,0.0,-0.93126,6e-05,8.01767]
[1779586288477,34.71,76784.37,0.0,-0.93126,6e-05,8.01767]
[1779586293623,34.7,76784.41,0.0,-0.93129,6e-05,8.01377]
[1779586298188,34.7,76786.7,0.0,-0.93115,6e-05,8.0269]
[1779586298224,34.7,76786.7,0.0,-0.93115,6e-05,8.0269]
[1779586298658,34.7,76786.45,0.0,-0.93116,6e-05,8.02542]
[1779586299116,34.7,76786.45,0.0,-0.93116,6e-05,8.02542]
[1779586299226,34.7,76786.45,0.0,-0.93116,6e-05,8.02542]
[1779586304700,34.7,76785.69,0.0,-0.93121,6e-05,8.02086]
[1779586309736,34.7,76785.17,0.0,-0.93125,6e-05,8.01773]
[1779586314771,34.7,76781.06,0.0,-0.93151,6e-05,7.99392]
[1779586315475,34.7,76781.06,0.0,-0.93151,6e-05,7.99392]
[1779586315725,34.7,76781.06,0.0,-0.93151,6e-05,7.99392]
[1779586315778,34.7,76779.94,0.0,-0.93158,6e-05,7.98748]
[1779586316730,34.7,76779.94,0.0,-0.93158,6e-05,7.98748]
[1779586316975,34.7,76779.94,0.0,-0.93158,6e-05,7.98748]
[1779586324459,34.7,76783.0,0.0,-0.93138,6e-05,8.00516]
[1779586324474,34.7,76783.0,0.0,-0.93138,6e-05,8.00516]
[1779586324840,34.7,76783.06,0.0,-0.93138,6e-05,8.0055]
[1779586326029,34.7,76783.06,0.0,-0.93138,6e-05,8.0055]
[1779586326226,34.7,76782.04,0.0,-0.93144,6e-05,7.99961]
[1779586327862,34.7,76786.93,0.0,-0.93114,6e-05,8.02781]
[1779586328871,34.7,76796.03,0.0,-0.93056,6e-05,8.08041]
[1779586329877,34.7,76799.22,0.0,-0.93036,6e-05,8.09879]
[1779586330262,34.7,76799.22,0.0,-0.93036,6e-05,8.09879]
[1779586330471,34.7,76799.22,0.0,-0.93036,6e-05,8.09879]
[1779586330884,34.7,76798.45,0.0,-0.93041,6e-05,8.09416]
[1779586331685,34.7,76798.45,0.0,-0.93041,6e-05,8.09416]
[1779586331722,34.7,76798.45,0.0,-0.93041,6e-05,8.09416]
[1779586337933,34.7,76798.66,0.0,-0.93041,6e-05,8.09437]
[1779586340679,34.7,76798.44,0.0,-0.93043,6e-05,8.09283]
[1779586340724,34.7,76798.44,0.0,-0.93043,6e-05,8.09283]
[1779586340962,34.7,76798.44,0.0,-0.93043,6e-05,8.09283]
[1779586340984,34.7,76798.44,0.0,-0.93043,6e-05,8.09283]
[1779586341005,34.7,76798.44,0.0,-0.93043,6e-05,8.0927]
[1779586346996,34.7,76796.21,0.0,-0.93058,6e-05,8.07907]
[1779586347446,34.7,76796.21,0.0,-0.93058,6e-05,8.07907]
[1779586347475,34.7,76796.21,0.0,-0.93058,6e-05,8.07907]
[1779586347823,34.7,76796.21,0.0,-0.93058,6e-05,8.07907]
[1779586347976,34.7,76796.21,0.0,-0.93058,6e-05,8.07907]
[1779586348009,34.7,76794.94,0.0,-0.93066,6e-05,8.07164]
[1779586352964,34.7,76792.97,0.0,-0.93082,6e-05,8.05602]
[1779586352973,34.7,76792.97,0.0,-0.93082,6e-05,8.05602]
[1779586353037,34.7,76792.13,0.0,-0.93087,6e-05,8.05112]
[1779586354698,34.7,76791.97,0.0,-0.93088,6e-05,8.05017]
[1779586354725,34.7,76791.97,0.0,-0.93088,6e-05,8.05017]
[1779586358073,34.7,76795.7,0.0,-0.93064,6e-05,8.07165]
[1779586358556,34.7,76795.7,0.0,-0.93064,6e-05,8.07165]
[1779586358613,34.7,76795.7,0.0,-0.93064,6e-05,8.07165]
[1779586359080,34.7,76795.79,0.0,-0.93064,6e-05,8.07212]
[1779586359901,34.7,76795.79,0.0,-0.93064,6e-05,8.07212]
[1779586359973,34.7,76795.79,0.0,-0.93064,6e-05,8.07212]
[1779586365122,34.7,76796.03,0.0,-0.93063,6e-05,8.07319]
[1779586366542,34.7,76796.03,0.0,-0.93063,6e-05,8.07319]
[1779586366722,34.7,76796.03,0.0,-0.93063,6e-05,8.07319]
[1779586369786,34.7,76796.03,0.0,-0.93063,6e-05,8.0731]
[1779586369973,34.7,76796.03,0.0,-0.93063,6e-05,8.0731]
[1779586370074,34.7,76795.45,0.0,-0.93067,6e-05,8.0696]
[1779586376199,34.7,76798.25,0.0,-0.93049,6e-05,8.08561]
[1779586378671,34.7,76798.07,0.0,-0.9305,6e-05,8.08453]
[1779586378723,34.7,76798.07,0.0,-0.9305,6e-05,8.08453]
[1779586384385,34.7,76797.92,0.0,-0.93052,6e-05,8.08337]
[1779586384480,34.7,76797.92,0.0,-0.93052,6e-05,8.08337]
[1779586387746,34.7,76797.92,0.0,-0.93052,6e-05,8.08328]
[1779586387973,34.7,76797.92,0.0,-0.93052,6e-05,8.08328]
[1779586388074,34.7,76800.85,0.0,-0.93033,6e-05,8.10015]
[1779586389044,34.7,76800.85,0.0,-0.93033,6e-05,8.10015]
[1779586389223,34.7,76801.83,0.0,-0.93027,6e-05,8.10584]
[1779586394948,34.69,76802.77,0.0,-0.93022,6e-05,8.11079]
[1779586394974,34.69,76802.77,0.0,-0.93022,6e-05,8.11079]
[1779586395049,34.69,76803.25,0.0,-0.93019,6e-05,8.11348]
[1779586396245,34.69,76803.43,0.0,-0.93018,6e-05,8.11441]
[1779586396476,34.69,76803.43,0.0,-0.93018,6e-05,8.11441]
[1779586400542,34.69,76803.08,0.0,-0.9302,6e-05,8.11194]
[1779586400722,34.69,76803.08,0.0,-0.9302,6e-05,8.11194]
[1779586400764,34.69,76805.84,0.0,-0.93003,6e-05,8.12787]
[1779586401801,34.69,76805.84,0.0,-0.93003,6e-05,8.12787]
[1779586401975,34.69,76805.84,0.0,-0.93003,6e-05,8.12787]
[1779586404909,34.69,76808.37,0.0,-0.92987,6e-05,8.14215]
[1779586404958,34.69,76808.37,0.0,-0.92987,6e-05,8.14215]
[1779586404978,34.69,76810.09,0.0,-0.92976,6e-05,8.152]
[1779586405994,34.69,76818.28,0.0,-0.92924,6e-05,8.1996]
[1779586406533,34.69,76818.28,0.0,-0.92924,6e-05,8.1996]
[1779586406726,34.69,76818.28,0.0,-0.92924,6e-05,8.1996]
[1779586406741,34.69,76819.31,0.0,-0.92917,6e-05,8.20565]
[1779586413133,34.69,76820.6,0.0,-0.92912,6e-05,8.20923]
[1779586413222,34.69,76820.6,0.0,-0.92912,6e-05,8.20923]
[1779586413459,34.69,76820.16,0.0,-0.92915,6e-05,8.20666]
[1779586416757,34.69,76820.02,0.0,-0.92916,6e-05,8.20535]
[1779586416972,34.69,76820.02,0.0,-0.92916,6e-05,8.20535]
[1779586423529,34.69,76819.96,0.0,-0.92919,6e-05,8.20296]
[1779586427590,34.69,76819.98,0.0,-0.9292,6e-05,8.20226]
[1779586427720,34.69,76819.98,0.0,-0.9292,6e-05,8.20226]
[1779586428041,34.68,76820.61,0.0,-0.92916,6e-05,8.20567]
[1779586429267,34.68,76820.69,0.0,-0.92916,6e-05,8.20585]
[1779586429474,34.68,76820.69,0.0,-0.92916,6e-05,8.20585]
[1779586436089,34.68,76820.69,0.0,-0.92917,6e-05,8.2047]
[1779586436224,34.68,76820.69,0.0,-0.92917,6e-05,8.2047]
[1779586436331,34.68,76820.69,0.0,-0.92917,6e-05,8.2047]
[1779586436476,34.68,76820.69,0.0,-0.92917,6e-05,8.2047]
[1779586436623,34.68,76820.6,0.0,-0.92919,6e-05,8.20301]
[1779586438636,34.68,76823.62,0.0,-0.929,6e-05,8.22008]
[1779586440431,34.68,76823.7,0.0,-0.929,6e-05,8.22022]
[1779586440471,34.68,76823.7,0.0,-0.929,6e-05,8.22022]
[1779586443886,34.68,76823.04,0.0,-0.92905,6e-05,8.21538]
[1779586443978,34.68,76823.04,0.0,-0.92905,6e-05,8.21538]
[1779586449714,34.67,76823.71,0.0,-0.92904,6e-05,8.217]
[1779586454749,34.67,76822.94,0.0,-0.9291,6e-05,8.21086]
[1779586456223,34.67,76824.08,0.0,-0.92903,6e-05,8.21721]
[1779586456763,34.67,76824.15,0.0,-0.92903,6e-05,8.21729]
[1779586457935,34.67,76824.15,0.0,-0.92903,6e-05,8.21729]
[1779586457971,34.67,76824.15,0.0,-0.92903,6e-05,8.21729]
[1779586458036,34.67,76830.36,0.0,-0.92863,6e-05,8.25336]
[1779586460227,34.67,76830.88,0.0,-0.92861,6e-05,8.25565]
[1779586460790,34.66,76829.2,0.0,-0.92872,6e-05,8.2454]
[1779586461845,34.66,76829.2,0.0,-0.92872,6e-05,8.2454]
[1779586461976,34.66,76829.2,0.0,-0.92872,6e-05,8.2454]
[1779586465813,34.66,76830.25,0.0,-0.92867,6e-05,8.25008]
[1779586465977,34.66,76830.25,0.0,-0.92867,6e-05,8.25008]
[1779586469854,34.66,76826.12,0.0,-0.92896,6e-05,8.22404]
[1779586470575,34.66,76826.12,0.0,-0.92896,6e-05,8.22404]
[1779586470730,34.66,76826.12,0.0,-0.92896,6e-05,8.22404]
[1779586478917,34.65,76825.83,0.0,-0.92904,6e-05,8.21547]
[1779586483952,34.65,76826.87,0.0,-0.92899,6e-05,8.22001]
[1779586486445,34.65,76826.45,0.0,-0.92903,6e-05,8.21693]
[1779586486473,34.65,76826.45,0.0,-0.92903,6e-05,8.21693]
[1779586489709,34.65,76826.99,0.0,-0.929,6e-05,8.21916]
[1779586489720,34.65,76826.99,0.0,-0.929,6e-05,8.21916]
[1779586489995,34.65,76825.38,0.0,-0.92911,6e-05,8.20941]
[1779586492372,34.65,76824.73,0.0,-0.92916,6e-05,8.20502]
[1779586492475,34.65,76824.73,0.0,-0.92916,6e-05,8.20502]
[1779586497450,34.64,76824.67,0.0,-0.92918,6e-05,8.20326]
[1779586497477,34.64,76824.67,0.0,-0.92918,6e-05,8.20326]
[1779586497666,34.64,76824.67,0.0,-0.92918,6e-05,8.20326]
[1779586497725,34.64,76824.67,0.0,-0.92918,6e-05,8.20326]
[1779586498053,34.64,76824.4,0.0,-0.9292,6e-05,8.20141]
[1779586503088,34.64,76823.72,0.0,-0.92926,6e-05,8.19611]
[1779586508123,34.64,76824.32,0.0,-0.92923,6e-05,8.19834]
[1779586511112,34.64,76822.32,0.0,-0.92937,6e-05,8.18615]
[1779586511223,34.64,76822.32,0.0,-0.92937,6e-05,8.18615]
[1779586517186,34.63,76820.75,0.0,-0.92949,6e-05,8.1754]
[1779586530277,34.63,76821.16,0.0,-0.92949,6e-05,8.175]
[1779586534843,34.63,76820.12,0.0,-0.9296,6e-05,8.16428]
[1779586534971,34.63,76820.12,0.0,-0.9296,6e-05,8.16428]
[1779586538357,34.62,76819.19,0.0,-0.92966,6e-05,8.15808]
[1779586538471,34.62,76819.19,0.0,-0.92966,6e-05,8.15808]
[1779586538579,34.62,76818.54,0.0,-0.92971,6e-05,8.15391]
[1779586541934,34.62,76818.74,0.0,-0.9297,6e-05,8.1549]
[1779586541970,34.62,76818.74,0.0,-0.9297,6e-05,8.1549]
[1779586546836,34.62,76818.07,0.0,-0.92975,6e-05,8.14991]
[1779586546973,34.62,76818.07,0.0,-0.92975,6e-05,8.14991]
[1779586547074,34.62,76811.23,0.0,-0.93019,6e-05,8.10985]
[1779586548405,34.62,76807.27,0.0,-0.93045,6e-05,8.08669]
[1779586549838,34.62,76807.27,0.0,-0.93045,6e-05,8.08669]
[1779586549973,34.62,76807.27,0.0,-0.93045,6e-05,8.08669]
[1779586550047,34.62,76807.51,0.0,-0.93044,6e-05,8.08791]
[1779586555455,34.62,76807.8,0.0,-0.93042,6e-05,8.08921]
[1779586561215,34.62,76809.84,0.0,-0.93028,6e-05,8.10171]
[1779586561225,34.62,76809.84,0.0,-0.93028,6e-05,8.10171]
[1779586567539,34.62,76811.12,0.0,-0.9302,6e-05,8.1094]
[1779586568457,34.62,76811.12,0.0,-0.9302,6e-05,8.1094]
[1779586568476,34.62,76811.12,0.0,-0.9302,6e-05,8.1094]
[1779586568546,34.62,76816.31,0.0,-0.92987,6e-05,8.13958]
[1779586571493,34.62,76817.16,0.0,-0.92982,6e-05,8.14429]
[1779586571722,34.62,76817.16,0.0,-0.92982,6e-05,8.14429]
[1779586576934,34.62,76817.5,0.0,-0.92979,6e-05,8.14679]
[1779586576970,34.62,76817.5,0.0,-0.92979,6e-05,8.14679]
[1779586576981,34.62,76817.04,0.0,-0.92982,6e-05,8.14421]
[1779586580761,34.62,76815.09,0.0,-0.92995,6e-05,8.13206]
[1779586580971,34.62,76815.09,0.0,-0.92995,6e-05,8.13206]
[1779586585722,34.62,76815.71,0.0,-0.92992,6e-05,8.13449]
[1779586585972,34.62,76815.71,0.0,-0.92992,6e-05,8.13449]
[1779586586073,34.62,76815.04,0.0,-0.92997,6e-05,8.13034]
[1779586591434,34.62,76817.79,0.0,-0.92981,6e-05,8.14518]
[1779586592226,34.62,76817.79,0.0,-0.92981,6e-05,8.14518]
[1779586598413,34.61,76813.55,0.0,-0.93013,6e-05,8.11486]
[1779586598473,34.61,76813.55,0.0,-0.93013,6e-05,8.11486]
[1779586598755,34.61,76813.75,0.0,-0.93012,6e-05,8.11581]
[1779586603791,34.61,76813.52,0.0,-0.93014,6e-05,8.11338]
[1779586604451,34.61,76813.52,0.0,-0.93014,6e-05,8.11338]
[1779586604474,34.61,76813.52,0.0,-0.93014,6e-05,8.11338]
[1779586609833,34.61,76813.92,0.0,-0.93013,6e-05,8.11442]
[1779586614867,34.61,76816.51,0.0,-0.92998,6e-05,8.12845]
[1779586618245,34.6,76815.9,0.0,-0.93002,6e-05,8.12441]
[1779586618476,34.6,76816.82,0.0,-0.92997,6e-05,8.12954]
[1779586618509,34.6,76816.82,0.0,-0.92997,6e-05,8.12954]
[1779586618721,34.6,76816.82,0.0,-0.92997,6e-05,8.12954]
[1779586618896,34.6,76816.3,0.0,-0.93,6e-05,8.12626]
[1779586623931,34.6,76817.04,0.0,-0.92997,6e-05,8.12934]
[1779586626070,34.6,76817.01,0.0,-0.92997,6e-05,8.12891]
[1779586626222,34.6,76817.01,0.0,-0.92997,6e-05,8.12891]
[1779586632323,34.6,76817.09,0.0,-0.92999,6e-05,8.12786]
[1779586632329,34.6,76817.09,0.0,-0.92999,6e-05,8.12786]
[1779586632474,34.6,76816.97,0.0,-0.93,6e-05,8.1269]
[1779586632994,34.6,76816.93,0.0,-0.93,6e-05,8.12641]
[1779586638029,34.59,76815.86,0.0,-0.93009,6e-05,8.11889]
[1779586643064,34.59,76815.41,0.0,-0.93013,6e-05,8.11502]
[1779586645325,34.59,76815.95,0.0,-0.9301,6e-05,8.11792]
[1779586645445,34.59,76815.97,0.0,-0.9301,6e-05,8.11778]
[1779586645471,34.59,76815.97,0.0,-0.9301,6e-05,8.11778]
[1779586646085,34.59,76816.04,0.0,-0.9301,6e-05,8.11794]
[1779586652128,34.59,76816.5,0.0,-0.93012,6e-05,8.11506]
[1779586654932,34.59,76816.69,0.0,-0.93011,6e-05,8.11565]
[1779586654973,34.59,76816.69,0.0,-0.93011,6e-05,8.11565]
[1779586655051,34.59,76816.69,0.0,-0.93011,6e-05,8.11565]
[1779586655224,34.59,76816.69,0.0,-0.93011,6e-05,8.11565]
[1779586655321,34.59,76816.31,0.0,-0.93014,6e-05,8.11318]
[1779586658176,34.58,76803.99,0.0,-0.93093,6e-05,8.04079]
[1779586659183,34.58,76801.51,0.0,-0.93109,6e-05,8.02627]
[1779586661871,34.58,76801.34,0.0,-0.9311,6e-05,8.02507]
[1779586661973,34.58,76801.34,0.0,-0.9311,6e-05,8.02507]
[1779586667238,34.58,76803.14,0.0,-0.93099,6e-05,8.03491]
[1779586672274,34.58,76802.42,0.0,-0.93105,6e-05,8.03028]
[1779586673843,34.58,76802.74,0.0,-0.93103,6e-05,8.03205]
[1779586673974,34.58,76802.74,0.0,-0.93103,6e-05,8.03205]
[1779586674267,34.58,76802.74,0.0,-0.93103,6e-05,8.03205]
[1779586674288,34.58,76802.85,0.0,-0.93102,6e-05,8.03261]
[1779586674471,34.58,76802.85,0.0,-0.93102,6e-05,8.03261]
[1779586680330,34.58,76802.8,0.0,-0.93103,6e-05,8.03189]
[1779586685365,34.58,76815.17,0.0,-0.93024,6e-05,8.10344]
[1779586686372,34.58,76817.76,0.0,-0.93008,6e-05,8.11837]
[1779586688541,34.58,76817.98,0.0,-0.93007,6e-05,8.11926]
[1779586688723,34.58,76817.98,0.0,-0.93007,6e-05,8.11926]
[1779586694442,34.58,76819.86,0.0,-0.92996,6e-05,8.12897]
[1779586697364,34.58,76820.53,0.0,-0.92992,6e-05,8.13264]
[1779586697472,34.58,76820.06,0.0,-0.92996,6e-05,8.12966]
[1779586699669,34.58,76820.89,0.0,-0.92991,6e-05,8.13403]
[1779586699722,34.58,76820.89,0.0,-0.92991,6e-05,8.13403]
[1779586699770,34.57,76820.51,0.0,-0.92994,6e-05,8.13131]
[1779586705521,34.57,76822.13,0.0,-0.92985,6e-05,8.13946]
[1779586710982,34.57,76820.76,0.0,-0.92995,6e-05,8.13035]
[1779586711223,34.57,76820.76,0.0,-0.92995,6e-05,8.13035]
[1779586716597,34.57,76820.53,0.0,-0.92999,6e-05,8.12577]
[1779586719766,34.57,76820.56,0.0,-0.92998,6e-05,8.12605]
[1779586719974,34.57,76820.56,0.0,-0.92998,6e-05,8.12605]
[1779586720106,34.57,76820.56,0.0,-0.92998,6e-05,8.12605]
[1779586720224,34.57,76820.56,0.0,-0.92998,6e-05,8.12605]
[1779586720326,34.57,76820.56,0.0,-0.92999,6e-05,8.12564]
[1779586724654,34.57,76817.01,0.0,-0.93022,6e-05,8.10427]
[1779586727621,34.57,76818.9,0.0,-0.9301,6e-05,8.11509]
[1779586727723,34.57,76818.9,0.0,-0.9301,6e-05,8.11509]
[1779586733717,34.57,76818.76,0.0,-0.93012,6e-05,8.11344]
[1779586736264,34.57,76818.98,0.0,-0.93011,6e-05,8.11461]
[1779586736472,34.57,76818.98,0.0,-0.93011,6e-05,8.11461]
[1779586737985,34.57,76819.52,0.0,-0.93008,6e-05,8.11752]
[1779586738226,34.57,76819.52,0.0,-0.93008,6e-05,8.11752]
[1779586738326,34.57,76818.33,0.0,-0.93015,6e-05,8.11045]
[1779586738785,34.57,76818.33,0.0,-0.93015,6e-05,8.11045]
[1779586738973,34.57,76818.33,0.0,-0.93015,6e-05,8.11045]
[1779586744796,34.56,76815.35,0.0,-0.93035,6e-05,8.09239]
[1779586749183,34.56,76814.89,0.0,-0.93038,6e-05,8.08952]
[1779586749227,34.56,76814.89,0.0,-0.93038,6e-05,8.08952]
[1779586749959,34.56,76814.89,0.0,-0.93039,6e-05,8.08935]
[1779586749972,34.56,76814.89,0.0,-0.93039,6e-05,8.08935]
[1779586750000,34.56,76814.93,0.0,-0.93039,6e-05,8.08949]
[1779586755873,34.56,76813.38,0.0,-0.93049,6e-05,8.08002]
[1779586761433,34.56,76816.63,0.0,-0.93028,6e-05,8.09869]
[1779586761475,34.56,76816.63,0.0,-0.93028,6e-05,8.09869]
[1779586770981,34.56,76815.92,0.0,-0.93034,6e-05,8.09377]
[1779586776016,34.56,76816.12,0.0,-0.93036,6e-05,8.09056]
[1779586787093,34.56,76814.69,0.0,-0.93046,6e-05,8.08147]
[1779586793134,34.56,76814.7,0.0,-0.93046,6e-05,8.08121]
[1779586798492,34.56,76814.7,0.0,-0.93046,6e-05,8.08121]
[1779586798724,34.56,76814.7,0.0,-0.93046,6e-05,8.08169]
[1779586799186,34.56,76814.7,0.0,-0.93046,6e-05,8.08169]
[1779586799227,34.56,76814.7,0.0,-0.93046,6e-05,8.08169]
[1779586799280,34.56,76814.7,0.0,-0.93046,6e-05,8.08189]
[1779586802227,34.56,76814.7,0.0,-0.93046,6e-05,8.08189]
[1779586808241,34.56,76814.84,0.0,-0.93045,6e-05,8.08251]
[1779586811608,34.56,76814.74,0.0,-0.93046,6e-05,8.08184]
[1779586811723,34.56,76814.74,0.0,-0.93046,6e-05,8.08184]
[1779586811842,34.56,76814.74,0.0,-0.93046,6e-05,8.08184]
[1779586811974,34.56,76814.74,0.0,-0.93046,6e-05,8.08184]
[1779586812269,34.56,76814.63,0.0,-0.93046,6e-05,8.08124]
[1779586817307,34.56,76813.98,0.0,-0.93049,6e-05,8.07847]
[1779586822342,34.56,76805.4,0.0,-0.93103,6e-05,8.02966]
[1779586823349,34.56,76802.96,0.0,-0.93118,6e-05,8.0158]
[1779586824219,34.56,76802.96,0.0,-0.93118,6e-05,8.0158]
[1779586824474,34.56,76802.96,0.0,-0.93118,6e-05,8.0158]
[1779586829539,34.57,76802.21,0.0,-0.93121,6e-05,8.01303]
[1779586829726,34.57,76802.22,0.0,-0.93121,6e-05,8.0134]
[1779586829912,34.57,76802.22,0.0,-0.93121,6e-05,8.0134]
[1779586829973,34.57,76802.22,0.0,-0.93121,6e-05,8.0134]
[1779586830398,34.57,76801.57,0.0,-0.93124,6e-05,8.00995]
[1779586834426,34.57,76796.84,0.0,-0.93157,6e-05,7.97928]
[1779586834980,34.57,76796.84,0.0,-0.93157,6e-05,7.97928]
[1779586835222,34.57,76796.84,0.0,-0.93157,6e-05,7.97928]
[1779586837447,34.57,76790.88,0.0,-0.93194,6e-05,7.94511]
[1779586839462,34.57,76774.93,0.0,-0.93293,6e-05,7.85364]
[1779586840469,34.57,76765.22,0.0,-0.93353,6e-05,7.79833]
[1779586841478,34.57,76765.16,0.0,-0.93353,6e-05,7.79834]
[1779586845509,34.57,76761.61,0.0,-0.93373,6e-05,7.77947]
[1779586847521,34.58,76766.48,0.0,-0.93343,6e-05,7.80796]
[1779586849772,34.58,76766.52,0.0,-0.93342,6e-05,7.80882]
[1779586849971,34.58,76766.52,0.0,-0.93342,6e-05,7.80882]
[1779586850367,34.58,76766.52,0.0,-0.93342,6e-05,7.80882]
[1779586850476,34.58,76766.52,0.0,-0.93342,6e-05,7.80882]
[1779586850576,34.58,76766.52,0.0,-0.93341,6e-05,7.80913]
[1779586855577,34.58,76766.48,0.0,-0.9334,6e-05,7.81047]
[1779586857411,34.58,76765.85,0.0,-0.93343,6e-05,7.80719]
[1779586857471,34.58,76765.85,0.0,-0.93343,6e-05,7.80719]
[1779586863633,34.59,76765.73,0.0,-0.93342,6e-05,7.8088]
[1779586868668,34.59,76763.87,0.0,-0.93351,6e-05,7.79979]
[1779586870378,34.59,76763.87,0.0,-0.93351,6e-05,7.79979]
[1779586870476,34.59,76763.87,0.0,-0.93351,6e-05,7.79979]
[1779586871284,34.59,76763.88,0.0,-0.93351,6e-05,7.8005]
[1779586871473,34.59,76763.88,0.0,-0.93351,6e-05,7.8005]
[1779586871573,34.59,76761.02,0.0,-0.93368,6e-05,7.78452]
[1779586876732,34.59,76763.46,0.0,-0.93351,6e-05,7.80014]
[1779586879622,34.59,76762.92,0.0,-0.93354,6e-05,7.79739]
[1779586879723,34.59,76763.26,0.0,-0.93351,6e-05,7.79967]
[1779586883781,34.6,76758.17,0.0,-0.93381,6e-05,7.77234]
[1779586886173,34.6,76758.47,0.0,-0.93379,6e-05,7.7744]
[1779586886220,34.6,76758.47,0.0,-0.93379,6e-05,7.7744]
[1779586886960,34.6,76757.54,0.0,-0.93384,6e-05,7.76985]
[1779586886977,34.6,76757.54,0.0,-0.93384,6e-05,7.76985]
[1779586887057,34.6,76758.3,0.0,-0.93378,6e-05,7.77455]
[1779586891650,34.6,76757.61,0.0,-0.93382,6e-05,7.77173]
[1779586891726,34.6,76757.52,0.0,-0.93382,6e-05,7.77158]
[1779586896873,34.61,76756.91,0.0,-0.93386,6e-05,7.76638]
[1779586898211,34.61,76756.91,0.0,-0.93386,6e-05,7.76638]
[1779586898226,34.61,76756.91,0.0,-0.93386,6e-05,7.76638]
[1779586898313,34.61,76756.6,0.0,-0.93388,6e-05,7.76499]
[1779586902235,34.61,76755.03,0.0,-0.93396,6e-05,7.75718]
[1779586902473,34.61,76755.03,0.0,-0.93396,6e-05,7.75718]
[1779586907949,34.62,76755.53,0.0,-0.9339,6e-05,7.76264]
[1779586909194,34.62,76755.53,0.0,-0.9339,6e-05,7.76264]
[1779586909228,34.62,76755.53,0.0,-0.9339,6e-05,7.76264]
[1779586909329,34.62,76755.0,0.0,-0.93393,6e-05,7.75998]
[1779586910060,34.62,76755.0,0.0,-0.93393,6e-05,7.75998]
[1779586910224,34.62,76755.0,0.0,-0.93393,6e-05,7.75998]
[1779586915113,34.62,76755.09,0.0,-0.9339,6e-05,7.76227]
[1779586915222,34.62,76755.09,0.0,-0.9339,6e-05,7.76227]
[1779586916074,34.62,76754.18,0.0,-0.93396,6e-05,7.75745]
[1779586916225,34.62,76754.18,0.0,-0.93396,6e-05,7.75745]
[1779586916323,34.62,76753.59,0.0,-0.93399,6e-05,7.75445]
[1779586922420,34.62,76753.9,0.0,-0.93395,6e-05,7.75798]
[1779586922472,34.62,76753.9,0.0,-0.93395,6e-05,7.75798]
[1779586922522,34.63,76757.4,0.0,-0.93373,6e-05,7.77854]
[1779586928090,34.63,76758.26,0.0,-0.93364,6e-05,7.78635]
[1779586931510,34.63,76758.58,0.0,-0.93361,6e-05,7.78892]
[1779586931724,34.63,76758.37,0.0,-0.93362,6e-05,7.78809]
[1779586932627,34.63,76758.37,0.0,-0.93362,6e-05,7.78809]
[1779586932673,34.63,76758.37,0.0,-0.93362,6e-05,7.78809]
[1779586932681,34.63,76758.2,0.0,-0.93363,6e-05,7.7875]
[1779586933125,34.64,76754.76,0.0,-0.93384,6e-05,7.76829]
[1779586935368,34.64,76752.63,0.0,-0.93396,6e-05,7.75658]
[1779586935472,34.64,76752.63,0.0,-0.93396,6e-05,7.75658]
[1779586935574,34.64,76747.67,0.0,-0.93426,6e-05,7.72884]
[1779586939167,34.64,76743.42,0.0,-0.9345,6e-05,7.7066]
[1779586941185,34.64,76734.36,0.0,-0.93504,6e-05,7.65639]
[1779586942223,34.64,76734.36,0.0,-0.93504,6e-05,7.65639]
[1779586942471,34.64,76734.36,0.0,-0.93504,6e-05,7.65639]
[1779586944196,34.64,76730.66,0.0,-0.93525,6e-05,7.63669]
[1779586944226,34.64,76730.66,0.0,-0.93525,6e-05,7.63669]
[1779586944298,34.65,76730.56,0.0,-0.93525,6e-05,7.63672]
[1779586946221,34.65,76737.07,0.0,-0.93484,6e-05,7.67463]
[1779586947228,34.65,76741.56,0.0,-0.93457,6e-05,7.70055]
[1779586948810,34.65,76744.66,0.0,-0.93437,6e-05,7.71859]
[1779586948973,34.65,76744.66,0.0,-0.93437,6e-05,7.71859]
[1779586954276,34.66,76745.06,0.0,-0.93435,6e-05,7.71968]
[1779586955214,34.66,76745.06,0.0,-0.93435,6e-05,7.71968]
[1779586955227,34.66,76745.06,0.0,-0.93435,6e-05,7.71968]
[1779586955260,34.66,76745.06,0.0,-0.93434,6e-05,7.72013]
[1779586956981,34.66,76745.4,0.0,-0.93432,6e-05,7.72251]
[1779586957226,34.66,76745.4,0.0,-0.93432,6e-05,7.72251]
[1779586962333,34.66,76745.47,0.0,-0.93428,6e-05,7.72555]
[1779586964819,34.66,76746.78,0.0,-0.93419,6e-05,7.73383]
[1779586964971,34.66,76746.78,0.0,-0.93419,6e-05,7.73383]
[1779586966295,34.66,76746.59,0.0,-0.9342,6e-05,7.73317]
[1779586966474,34.66,76746.59,0.0,-0.9342,6e-05,7.73317]
[1779586966575,34.67,76746.59,0.0,-0.9342,6e-05,7.73359]
[1779586972681,34.67,76745.24,0.0,-0.93426,6e-05,7.72802]
[1779586972721,34.67,76745.24,0.0,-0.93426,6e-05,7.72802]
[1779586978566,34.67,76741.87,0.0,-0.93443,6e-05,7.71143]
[1779586978724,34.67,76741.87,0.0,-0.93443,6e-05,7.71143]
[1779586979094,34.68,76741.42,0.0,-0.93446,6e-05,7.70931]
[1779586979228,34.68,76741.42,0.0,-0.93446,6e-05,7.70931]
[1779586979452,34.68,76741.8,0.0,-0.93443,6e-05,7.71189]
[1779586982473,34.68,76738.19,0.0,-0.93463,6e-05,7.69274]
[1779586984160,34.68,76737.36,0.0,-0.93468,6e-05,7.6885]
[1779586984220,34.68,76737.36,0.0,-0.93468,6e-05,7.6885]
[1779586986501,34.68,76730.34,0.0,-0.93509,6e-05,7.65034]
[1779586989634,34.68,76729.93,0.0,-0.9351,6e-05,7.64909]
[1779586989726,34.68,76729.93,0.0,-0.9351,6e-05,7.64909]
[1779586989735,34.69,76729.6,0.0,-0.93512,6e-05,7.64776]
[1779586995565,34.69,76729.81,0.0,-0.93507,6e-05,7.65212]
[1779586998586,34.69,76726.11,0.0,-0.93528,6e-05,7.6329]
[1779587000217,34.7,76725.73,0.0,-0.93529,6e-05,7.63133]
[1779587000228,34.7,76725.73,0.0,-0.93529,6e-05,7.63133]
[1779587000472,34.7,76725.73,0.0,-0.93529,6e-05,7.63133]
[1779587000600,34.7,76724.26,0.0,-0.93537,6e-05,7.62364]
[1779587005635,34.7,76724.12,0.0,-0.93535,6e-05,7.6258]
[1779587010671,34.71,76724.98,0.0,-0.93527,6e-05,7.63366]
[1779587011785,34.71,76724.55,0.0,-0.93532,6e-05,7.62793]
[1779587011971,34.71,76724.55,0.0,-0.93532,6e-05,7.62793]
[1779587013693,34.71,76728.63,0.0,-0.93506,6e-05,7.65208]
[1779587014486,34.71,76728.63,0.0,-0.93506,6e-05,7.65208]
[1779587014724,34.71,76728.63,0.0,-0.93506,6e-05,7.65208]
[1779587014700,34.71,76730.21,0.0,-0.93495,6e-05,7.66154]
[1779587015439,34.71,76730.21,0.0,-0.93495,6e-05,7.66154]
[1779587015475,34.71,76730.21,0.0,-0.93495,6e-05,7.66154]
[1779587020742,34.72,76732.01,0.0,-0.93481,6e-05,7.67489]
[1779587021877,34.72,76732.09,0.0,-0.9348,6e-05,7.67585]
[1779587021971,34.72,76732.09,0.0,-0.9348,6e-05,7.67585]
[1779587022490,34.72,76732.09,0.0,-0.9348,6e-05,7.67585]
[1779587022722,34.72,76732.09,0.0,-0.9348,6e-05,7.67585]
[1779587022756,34.72,76732.06,0.0,-0.9348,6e-05,7.67619]
[1779587027791,34.73,76731.48,0.0,-0.9348,6e-05,7.67544]
[1779587030997,34.73,76730.51,0.0,-0.93485,6e-05,7.67097]
[1779587031221,34.73,76730.51,0.0,-0.93485,6e-05,7.67097]
[1779587031396,34.73,76730.51,0.0,-0.93485,6e-05,7.67097]
[1779587031471,34.73,76730.51,0.0,-0.93485,6e-05,7.67097]
[1779587031497,34.73,76731.52,0.0,-0.93478,6e-05,7.67766]
[1779587036854,34.73,76733.46,0.0,-0.93464,6e-05,7.69101]
[1779587038925,34.74,76734.05,0.0,-0.93459,6e-05,7.6948]
[1779587038971,34.74,76734.05,0.0,-0.93459,6e-05,7.6948]
[1779587039214,34.74,76734.05,0.0,-0.93459,6e-05,7.6948]
[1779587039220,34.74,76734.05,0.0,-0.93459,6e-05,7.6948]
[1779587039248,34.74,76733.42,0.0,-0.93462,6e-05,7.69215]
[1779587042772,34.74,76733.11,0.0,-0.93464,6e-05,7.69086]
[1779587042973,34.74,76732.51,0.0,-0.93467,6e-05,7.68792]
[1779587043254,34.74,76732.51,0.0,-0.93467,6e-05,7.68792]
[1779587043473,34.74,76732.51,0.0,-0.93467,6e-05,7.68792]
[1779587043573,34.74,76734.9,0.0,-0.93451,6e-05,7.70231]
[1779587047719,34.74,76735.91,0.0,-0.93444,6e-05,7.70887]
[1779587047979,34.74,76736.71,0.0,-0.93439,6e-05,7.71381]
[1779587048715,34.74,76736.71,0.0,-0.93439,6e-05,7.71381]
[1779587048724,34.74,76736.71,0.0,-0.93439,6e-05,7.71381]
[1779587048807,34.74,76736.09,0.0,-0.93442,6e-05,7.71114]
[1779587053973,34.75,76734.56,0.0,-0.93449,6e-05,7.7046]
[1779587059037,34.75,76732.37,0.0,-0.93459,6e-05,7.69482]
[1779587060037,34.75,76728.49,0.0,-0.93482,6e-05,7.67339]
[1779587061172,34.75,76728.49,0.0,-0.93482,6e-05,7.67339]
[1779587061224,34.75,76728.49,0.0,-0.93482,6e-05,7.67339]
[1779587061326,34.76,76728.08,0.0,-0.93484,6e-05,7.67155]
[1779587062925,34.76,76726.54,0.0,-0.93493,6e-05,7.66335]
[1779587062972,34.76,76726.54,0.0,-0.93493,6e-05,7.66335]
[1779587068048,34.76,76728.53,0.0,-0.93478,6e-05,7.67688]
[1779587068222,34.76,76728.53,0.0,-0.93478,6e-05,7.67688]
[1779587068299,34.76,76731.63,0.0,-0.93459,6e-05,7.6948]
[1779587069873,34.76,76732.75,0.0,-0.93452,6e-05,7.70153]
[1779587069972,34.76,76732.75,0.0,-0.93452,6e-05,7.70153]
[1779587074136,34.77,76729.04,0.0,-0.93475,6e-05,7.67877]
[1779587076544,34.77,76728.65,0.0,-0.93477,6e-05,7.67701]
[1779587076722,34.77,76728.65,0.0,-0.93477,6e-05,7.67701]
[1779587076819,34.77,76726.99,0.0,-0.93487,6e-05,7.66811]
[1779587079168,34.77,76724.75,0.0,-0.93499,6e-05,7.65642]
[1779587079222,34.77,76724.75,0.0,-0.93499,6e-05,7.65642]
[1779587085214,34.78,76726.06,0.0,-0.93488,6e-05,7.66698]
[1779587086458,34.78,76726.06,0.0,-0.93488,6e-05,7.66698]
[1779587086472,34.78,76726.06,0.0,-0.93488,6e-05,7.66698]
[1779587086559,34.78,76727.1,0.0,-0.93481,6e-05,7.67329]
[1779587087968,34.78,76725.87,0.0,-0.93488,6e-05,7.66681]
[1779587088229,34.78,76725.87,0.0,-0.93488,6e-05,7.66681]
[1779587091257,34.78,76731.82,0.0,-0.9345,6e-05,7.70213]
[1779587092473,34.78,76731.82,0.0,-0.9345,6e-05,7.70213]
[1779587092722,34.78,76731.82,0.0,-0.9345,6e-05,7.70213]
[1779587092799,34.78,76735.0,0.0,-0.9343,6e-05,7.72047]
[1779587093883,34.78,76734.13,0.0,-0.93435,6e-05,7.71593]
[1779587093972,34.78,76734.13,0.0,-0.93435,6e-05,7.71593]
[1779587097668,34.79,76736.52,0.0,-0.93419,6e-05,7.73051]
[1779587097721,34.79,76736.52,0.0,-0.93419,6e-05,7.73051]
[1779587097822,34.79,76737.54,0.0,-0.93413,6e-05,7.73663]
[1779587098568,34.79,76737.54,0.0,-0.93413,6e-05,7.73663]
[1779587098723,34.79,76737.54,0.0,-0.93413,6e-05,7.73663]
[1779587104275,34.79,76737.31,0.0,-0.93412,6e-05,7.73743]
[1779587104473,34.79,76737.31,0.0,-0.93412,6e-05,7.73743]
[1779587104500,34.79,76738.39,0.0,-0.93405,6e-05,7.74389]
[1779587105440,34.79,76738.39,0.0,-0.93405,6e-05,7.74389]
[1779587105472,34.79,76738.39,0.0,-0.93405,6e-05,7.74389]
[1779587111643,34.79,76739.49,0.0,-0.93396,6e-05,7.75215]
[1779587111722,34.79,76739.49,0.0,-0.93396,6e-05,7.75215]
[1779587111846,34.8,76738.69,0.0,-0.934,6e-05,7.74797]
[1779587113536,34.8,76738.19,0.0,-0.93403,6e-05,7.74548]
[1779587113707,34.8,76738.19,0.0,-0.93403,6e-05,7.74548]
[1779587118446,34.8,76743.82,0.0,-0.93366,6e-05,7.7795]
[1779587119680,34.8,76743.82,0.0,-0.93366,6e-05,7.7795]
[1779587119723,34.8,76743.82,0.0,-0.93366,6e-05,7.7795]
[1779587119824,34.8,76749.68,0.0,-0.9333,6e-05,7.81304]
[1779587122593,34.8,76750.29,0.0,-0.93326,6e-05,7.817]
[1779587122722,34.8,76750.29,0.0,-0.93326,6e-05,7.817]
[1779587123826,34.8,76749.27,0.0,-0.93332,6e-05,7.81144]
[1779587123878,34.8,76751.58,0.0,-0.93317,6e-05,7.82481]
[1779587123971,34.8,76751.58,0.0,-0.93317,6e-05,7.82481]
[1779587124488,34.8,76750.39,0.0,-0.93324,6e-05,7.81828]
[1779587125872,34.8,76750.39,0.0,-0.93324,6e-05,7.81828]
[1779587125971,34.8,76749.52,0.0,-0.93329,6e-05,7.81357]
[1779587131537,34.81,76746.12,0.0,-0.93352,6e-05,7.79183]
[1779587132012,34.81,76746.12,0.0,-0.93352,6e-05,7.79183]
[1779587132223,34.81,76746.12,0.0,-0.93352,6e-05,7.79183]
[1779587132544,34.81,76742.72,0.0,-0.93372,6e-05,7.77284]
[1779587134593,34.81,76740.41,0.0,-0.93386,6e-05,7.76007]
[1779587134721,34.81,76740.41,0.0,-0.93386,6e-05,7.76007]
[1779587138586,34.81,76734.52,0.0,-0.9342,6e-05,7.72852]
[1779587139004,34.81,76734.52,0.0,-0.9342,6e-05,7.72852]
[1779587139224,34.81,76734.52,0.0,-0.9342,6e-05,7.72852]
[1779587139942,34.81,76733.06,0.0,-0.93428,6e-05,7.72066]
[1779587139970,34.81,76733.06,0.0,-0.93428,6e-05,7.72066]
[1779587140599,34.81,76730.94,0.0,-0.93441,6e-05,7.70909]
[1779587143898,34.81,76730.32,0.0,-0.93444,6e-05,7.70643]
[1779587143971,34.82,76729.22,0.0,-0.9345,6e-05,7.70064]
[1779587144221,34.82,76729.22,0.0,-0.9345,6e-05,7.70064]
[1779587144470,34.82,76729.22,0.0,-0.9345,6e-05,7.70064]
[1779587144628,34.82,76727.62,0.0,-0.93459,6e-05,7.69205]
[1779587147649,34.82,76724.63,0.0,-0.93476,6e-05,7.67654]
[1779587150069,34.82,76724.3,0.0,-0.93477,6e-05,7.67561]
[1779587150223,34.82,76724.3,0.0,-0.93477,6e-05,7.67561]
[1779587150670,34.82,76722.41,0.0,-0.93488,6e-05,7.66545]
[1779587152686,34.82,76718.31,0.0,-0.93511,6e-05,7.64341]
[1779587153691,34.82,76713.1,0.0,-0.93542,6e-05,7.61474]
[1779587155500,34.83,76713.37,0.0,-0.9354,6e-05,7.61682]
[1779587155601,34.83,76713.37,0.0,-0.9354,6e-05,7.61682]
[1779587156714,34.83,76723.28,0.0,-0.93479,6e-05,7.67352]
[1779587157721,34.83,76727.89,0.0,-0.93451,6e-05,7.69993]
[1779587158772,34.83,76727.89,0.0,-0.93451,6e-05,7.69993]
[1779587158973,34.83,76728.15,0.0,-0.93448,6e-05,7.70184]
[1779587159332,34.83,76728.15,0.0,-0.93448,6e-05,7.70184]
[1779587159473,34.83,76728.15,0.0,-0.93448,6e-05,7.70184]
[1779587159735,34.83,76726.61,0.0,-0.93457,6e-05,7.6936]
[1779587164769,34.83,76725.65,0.0,-0.93461,6e-05,7.69045]
[1779587165777,34.84,76720.62,0.0,-0.93491,6e-05,7.66263]
[1779587166784,34.84,76736.43,0.0,-0.93394,6e-05,7.75218]
[1779587167791,34.84,76746.78,0.0,-0.9333,6e-05,7.81139]
[1779587168798,34.84,76747.21,0.0,-0.93327,6e-05,7.81434]
[1779587169806,34.84,76743.19,0.0,-0.93351,6e-05,7.7917]
[1779587170813,34.84,76739.24,0.0,-0.93375,6e-05,7.76987]
[1779587171820,34.84,76736.91,0.0,-0.93389,6e-05,7.75726]
[1779587172379,34.84,76736.91,0.0,-0.93389,6e-05,7.75726]
[1779587172474,34.84,76736.91,0.0,-0.93389,6e-05,7.75726]
[1779587174882,34.84,76734.67,0.0,-0.93401,6e-05,7.74545]
[1779587176855,34.84,76730.3,0.0,-0.93427,6e-05,7.72164]
[1779587177171,34.84,76730.3,0.0,-0.93427,6e-05,7.72164]
[1779587177220,34.84,76730.3,0.0,-0.93427,6e-05,7.72164]
[1779587178869,34.85,76728.06,0.0,-0.9344,6e-05,7.70965]
[1779587179876,34.85,76725.26,0.0,-0.93457,6e-05,7.69422]
[1779587180883,34.85,76721.74,0.0,-0.93477,6e-05,7.67479]
[1779587181890,34.85,76717.63,0.0,-0.93502,6e-05,7.65209]
[1779587183381,34.85,76716.68,0.0,-0.93507,6e-05,7.64719]
[1779587183476,34.85,76716.68,0.0,-0.93507,6e-05,7.64719]
[1779587185918,34.85,76713.09,0.0,-0.93527,6e-05,7.6284]
[1779587186737,34.85,76713.09,0.0,-0.93527,6e-05,7.6284]
[1779587186925,34.85,76718.97,0.0,-0.93491,6e-05,7.6618]
[1779587187932,34.85,76730.96,0.0,-0.93418,6e-05,7.72964]
[1779587188227,34.85,76730.96,0.0,-0.93418,6e-05,7.72964]
[1779587188938,34.85,76732.76,0.0,-0.93407,6e-05,7.74009]
[1779587189941,34.85,76732.76,0.0,-0.93407,6e-05,7.74009]
[1779587189973,34.85,76731.7,0.0,-0.93413,6e-05,7.73437]
[1779587190954,34.85,76729.16,0.0,-0.93428,6e-05,7.72032]
[1779587194754,34.86,76728.49,0.0,-0.93435,6e-05,7.71326]
[1779587194803,34.86,76726.22,0.0,-0.93448,6e-05,7.70114]
[1779587194975,34.86,76726.22,0.0,-0.93448,6e-05,7.70114]
[1779587195988,34.86,76723.02,0.0,-0.93467,6e-05,7.6835]
[1779587197706,34.86,76723.02,0.0,-0.93467,6e-05,7.6835]
[1779587197720,34.86,76723.02,0.0,-0.93467,6e-05,7.6835]
[1779587197865,34.86,76722.24,0.0,-0.93471,6e-05,7.67984]
[1779587198740,34.86,76722.24,0.0,-0.93471,6e-05,7.67984]
[1779587198973,34.86,76720.86,0.0,-0.93479,6e-05,7.67245]
[1779587199012,34.86,76717.94,0.0,-0.93496,6e-05,7.65607]
[1779587204095,34.86,76716.94,0.0,-0.935,6e-05,7.65208]
[1779587204227,34.86,76716.94,0.0,-0.935,6e-05,7.65208]
[1779587206802,34.87,76722.38,0.0,-0.93466,6e-05,7.68422]
[1779587207076,34.87,76724.68,0.0,-0.93452,6e-05,7.69715]
[1779587208346,34.87,76724.68,0.0,-0.93452,6e-05,7.69715]
[1779587208485,34.87,76724.68,0.0,-0.93452,6e-05,7.69715]
[1779587210221,34.87,76726.7,0.0,-0.93439,6e-05,7.70919]
[1779587210272,34.87,76726.74,0.0,-0.93438,6e-05,7.71004]
[1779587212111,34.87,76734.17,0.0,-0.93392,6e-05,7.75257]
[1779587214206,34.87,76736.45,0.0,-0.93378,6e-05,7.76607]
[1779587214226,34.87,76736.45,0.0,-0.93378,6e-05,7.76607]
[1779587220039,34.88,76741.52,0.0,-0.93343,6e-05,7.79796]
[1779587220224,34.88,76741.52,0.0,-0.93343,6e-05,7.79796]
[1779587225062,34.88,76744.86,0.0,-0.93319,6e-05,7.81985]
[1779587225225,34.88,76744.86,0.0,-0.93319,6e-05,7.81985]
[1779587230582,34.89,76745.48,0.0,-0.93314,6e-05,7.82503]
[1779587230720,34.89,76745.48,0.0,-0.93314,6e-05,7.82503]
[1779587230752,34.89,76745.77,0.0,-0.93312,6e-05,7.82684]
[1779587233631,34.89,76745.29,0.0,-0.93314,6e-05,7.82443]
[1779587233722,34.89,76745.29,0.0,-0.93314,6e-05,7.82443]
[1779587240309,34.89,76745.23,0.0,-0.93313,6e-05,7.82533]
[1779587241994,34.89,76745.23,0.0,-0.93313,6e-05,7.82533]
[1779587242223,34.89,76745.25,0.0,-0.93313,6e-05,7.8256]
[1779587244014,34.89,76745.2,0.0,-0.93313,6e-05,7.82562]
[1779587244220,34.89,76745.2,0.0,-0.93313,6e-05,7.82562]
[1779587244337,34.89,76745.3,0.0,-0.93312,6e-05,7.82635]
[1779587248670,34.89,76745.24,0.0,-0.93312,6e-05,7.82645]
[1779587248720,34.89,76745.24,0.0,-0.93312,6e-05,7.82645]
[1779587254407,34.89,76745.79,0.0,-0.9331,6e-05,7.82667]
[1779587255365,34.89,76745.79,0.0,-0.9331,6e-05,7.82667]
[1779587255480,34.89,76745.79,0.0,-0.9331,6e-05,7.82667]
[1779587257217,34.89,76745.51,0.0,-0.93312,6e-05,7.82538]
[1779587257471,34.89,76745.51,0.0,-0.93312,6e-05,7.82538]
[1779587257572,34.89,76745.6,0.0,-0.93311,6e-05,7.82604]
[1779587259442,34.89,76756.12,0.0,-0.93246,6e-05,7.88612]
[1779587260421,34.89,76756.12,0.0,-0.93246,6e-05,7.88612]
[1779587260472,34.89,76756.12,0.0,-0.93246,6e-05,7.88612]
[1779587267498,34.9,76749.31,0.0,-0.93285,6e-05,7.8501]
[1779587268884,34.9,76749.31,0.0,-0.93285,6e-05,7.8501]
[1779587268976,34.9,76749.31,0.0,-0.93285,6e-05,7.8501]
[1779587268932,34.9,76747.39,0.0,-0.93296,6e-05,7.83962]
[1779587272061,34.9,76747.77,0.0,-0.93293,6e-05,7.84288]
[1779587272220,34.9,76747.77,0.0,-0.93293,6e-05,7.84288]
[1779587272535,34.9,76747.69,0.0,-0.93293,6e-05,7.84264]
[1779587277570,34.91,76748.71,0.0,-0.93285,6e-05,7.84965]
[1779587279266,34.91,76748.71,0.0,-0.93285,6e-05,7.84965]
[1779587279471,34.91,76748.71,0.0,-0.93285,6e-05,7.84965]
[1779587286633,34.91,76748.95,0.0,-0.93281,6e-05,7.85401]
[1779587289681,34.91,76749.0,0.0,-0.9328,6e-05,7.85462]
[1779587289726,34.91,76749.0,0.0,-0.9328,6e-05,7.85462]
[1779587289782,34.91,76749.34,0.0,-0.93278,6e-05,7.85672]
[1779587290858,34.91,76749.34,0.0,-0.93278,6e-05,7.85672]
[1779587290973,34.91,76749.34,0.0,-0.93278,6e-05,7.85672]
[1779587296243,34.91,76748.62,0.0,-0.93281,6e-05,7.85363]
[1779587296470,34.91,76748.62,0.0,-0.93281,6e-05,7.85363]
[1779587296703,34.92,76748.48,0.0,-0.93282,6e-05,7.85299]
[1779587305768,34.92,76749.86,0.0,-0.93271,6e-05,7.8623]
[1779587306882,34.92,76749.86,0.0,-0.93271,6e-05,7.8623]
[1779587306975,34.92,76749.86,0.0,-0.93271,6e-05,7.8623]
[1779587306983,34.92,76754.09,0.0,-0.93245,6e-05,7.88651]
[1779587311400,34.92,76754.93,0.0,-0.93239,6e-05,7.8917]
[1779587311472,34.92,76754.93,0.0,-0.93239,6e-05,7.8917]
[1779587312285,34.92,76755.55,0.0,-0.93239,6e-05,7.89137]
[1779587312471,34.92,76755.55,0.0,-0.93239,6e-05,7.89137]
[1779587312817,34.92,76755.93,0.0,-0.93236,6e-05,7.89365]
[1779587319506,34.92,76756.08,0.0,-0.93235,6e-05,7.89487]
[1779587319722,34.92,76756.08,0.0,-0.93235,6e-05,7.89487]
[1779587324901,34.92,76760.02,0.0,-0.93208,6e-05,7.91934]
[1779587327057,34.92,76759.89,0.0,-0.93208,6e-05,7.91893]
[1779587327224,34.92,76759.89,0.0,-0.93208,6e-05,7.91893]
[1779587327922,34.93,76762.98,0.0,-0.93188,6e-05,7.93724]
[1779587328233,34.93,76762.98,0.0,-0.93188,6e-05,7.93724]
[1779587328470,34.93,76762.98,0.0,-0.93188,6e-05,7.93724]
[1779587328929,34.93,76766.49,0.0,-0.93166,6e-05,7.9576]
[1779587332957,34.93,76771.74,0.0,-0.93134,6e-05,7.98742]
[1779587333637,34.93,76771.74,0.0,-0.93134,6e-05,7.98742]
[1779587333719,34.93,76771.74,0.0,-0.93134,6e-05,7.98742]
[1779587335228,34.93,76770.97,0.0,-0.93139,6e-05,7.98292]
[1779587335471,34.93,76770.97,0.0,-0.93139,6e-05,7.98292]
[1779587335977,34.93,76770.59,0.0,-0.93141,6e-05,7.98059]
[1779587341015,34.93,76771.18,0.0,-0.93136,6e-05,7.98487]
[1779587345043,34.93,76766.59,0.0,-0.93165,6e-05,7.95907]
[1779587351085,34.93,76765.67,0.0,-0.9317,6e-05,7.95405]
[1779587353359,34.93,76765.17,0.0,-0.93173,6e-05,7.95128]
[1779587360148,34.93,76767.57,0.0,-0.93158,6e-05,7.96532]
[1779587363169,34.93,76771.48,0.0,-0.93133,6e-05,7.98777]
[1779587364564,34.93,76771.48,0.0,-0.93133,6e-05,7.98777]
[1779587364720,34.93,76771.48,0.0,-0.93133,6e-05,7.98777]
[1779587364821,34.93,76772.14,0.0,-0.93129,6e-05,7.99155]
[1779587370223,34.93,76770.37,0.0,-0.9314,6e-05,7.98131]
[1779587375257,34.93,76770.17,0.0,-0.93145,6e-05,7.97615]
[1779587380292,34.93,76771.1,0.0,-0.93139,6e-05,7.98149]
[1779587383333,34.93,76770.24,0.0,-0.93144,6e-05,7.97658]
[1779587384224,34.93,76771.39,0.0,-0.93137,6e-05,7.9832]
[1779587389355,34.93,76770.85,0.0,-0.9314,6e-05,7.98019]
[1779587394390,34.93,76771.43,0.0,-0.93137,6e-05,7.98357]
[1779587395397,34.93,76777.19,0.0,-0.931,6e-05,8.01662]
[1779587396404,34.93,76783.85,0.0,-0.93058,6e-05,8.05488]
[1779587397411,34.93,76788.64,0.0,-0.93028,6e-05,8.08264]
[1779587402448,34.93,76793.16,0.0,-0.92999,6e-05,8.10924]
[1779587405590,34.93,76792.44,0.0,-0.93003,6e-05,8.10524]
[1779587405721,34.93,76792.44,0.0,-0.93003,6e-05,8.10524]
[1779587405809,34.93,76792.44,0.0,-0.93003,6e-05,8.10524]
[1779587405971,34.93,76792.44,0.0,-0.93003,6e-05,8.10524]
[1779587406072,34.93,76791.87,0.0,-0.93006,6e-05,8.10204]
[1779587411509,34.93,76792.74,0.0,-0.93002,6e-05,8.10647]
[1779587416939,34.93,76790.78,0.0,-0.93014,6e-05,8.09478]
[1779587416971,34.93,76790.78,0.0,-0.93014,6e-05,8.09478]
[1779587422589,34.93,76792.85,0.0,-0.93002,6e-05,8.10578]
[1779587427624,34.93,76792.96,0.0,-0.93002,6e-05,8.10579]
[1779587429638,34.93,76798.37,0.0,-0.92968,6e-05,8.1368]
[1779587432258,34.93,76798.99,0.0,-0.92968,6e-05,8.13601]
[1779587432418,34.93,76798.99,0.0,-0.92968,6e-05,8.13601]
[1779587432474,34.93,76798.99,0.0,-0.92968,6e-05,8.13601]
[1779587432659,34.92,76798.74,0.0,-0.9297,6e-05,8.13439]
[1779587438703,34.93,76798.56,0.0,-0.92971,6e-05,8.13343]
[1779587444746,34.92,76798.61,0.0,-0.92971,6e-05,8.13266]
[1779587449384,34.92,76800.15,0.0,-0.92962,6e-05,8.14087]
[1779587449471,34.92,76800.15,0.0,-0.92962,6e-05,8.14087]
[1779587449644,34.92,76800.15,0.0,-0.92962,6e-05,8.14087]
[1779587449720,34.92,76800.15,0.0,-0.92962,6e-05,8.14087]
[1779587449781,34.92,76799.89,0.0,-0.92964,6e-05,8.13937]
[1779587450789,34.92,76794.8,0.0,-0.92997,6e-05,8.10963]
[1779587451795,34.92,76790.99,0.0,-0.93021,6e-05,8.08739]
[1779587454087,34.92,76788.29,0.0,-0.93039,6e-05,8.07161]
[1779587454225,34.92,76788.29,0.0,-0.93039,6e-05,8.07161]
[1779587459851,34.92,76790.39,0.0,-0.93027,6e-05,8.08243]
[1779587460869,34.92,76790.39,0.0,-0.93027,6e-05,8.08243]
[1779587460976,34.92,76790.39,0.0,-0.93027,6e-05,8.08243]
[1779587461138,34.92,76790.39,0.0,-0.93027,6e-05,8.08243]
[1779587461220,34.92,76790.39,0.0,-0.93027,6e-05,8.08243]
[1779587461865,34.92,76790.99,0.0,-0.93023,6e-05,8.08553]
[1779587466900,34.92,76790.52,0.0,-0.93027,6e-05,8.08192]
[1779587467649,34.92,76790.52,0.0,-0.93027,6e-05,8.08192]
[1779587467722,34.92,76790.52,0.0,-0.93027,6e-05,8.08192]
[1779587472944,34.91,76797.26,0.0,-0.92986,6e-05,8.1198]
[1779587474205,34.91,76797.26,0.0,-0.92986,6e-05,8.1198]
[1779587474227,34.91,76797.26,0.0,-0.92986,6e-05,8.1198]
[1779587474607,34.91,76799.5,0.0,-0.92971,6e-05,8.13283]
[1779587474723,34.91,76799.5,0.0,-0.92971,6e-05,8.13283]
[1779587474958,34.91,76800.02,0.0,-0.92968,6e-05,8.13589]
[1779587479993,34.91,76800.18,0.0,-0.92967,6e-05,8.13697]
[1779587480392,34.91,76800.18,0.0,-0.92967,6e-05,8.13697]
[1779587480471,34.91,76800.18,0.0,-0.92967,6e-05,8.13697]
[1779587481000,34.91,76796.55,0.0,-0.9299,6e-05,8.11599]
[1779587486036,34.91,76796.97,0.0,-0.92987,6e-05,8.11829]
[1779587490720,34.91,76796.96,0.0,-0.92987,6e-05,8.11857]
[1779587490973,34.91,76796.96,0.0,-0.92987,6e-05,8.11857]
[1779587491309,34.91,76796.96,0.0,-0.9299,6e-05,8.11464]
[1779587491472,34.91,76796.96,0.0,-0.9299,6e-05,8.11464]
[1779587492078,34.91,76796.75,0.0,-0.92991,6e-05,8.11352]
[1779587497113,34.92,76796.93,0.0,-0.9299,6e-05,8.11507]
[1779587501551,34.92,76795.85,0.0,-0.92996,6e-05,8.10929]
[1779587501723,34.92,76795.85,0.0,-0.92996,6e-05,8.10929]
[1779587505169,34.92,76792.36,0.0,-0.93018,6e-05,8.08958]
[1779587506176,34.92,76786.79,0.0,-0.93053,6e-05,8.05759]
[1779587508075,34.92,76783.64,0.0,-0.93073,6e-05,8.03964]
[1779587508227,34.92,76783.64,0.0,-0.93073,6e-05,8.03964]
[1779587508386,34.92,76783.62,0.0,-0.93072,6e-05,8.03973]
[1779587508473,34.92,76783.62,0.0,-0.93072,6e-05,8.03973]
[1779587509197,34.92,76783.23,0.0,-0.93075,6e-05,8.03744]
[1779587514232,34.92,76783.56,0.0,-0.93073,6e-05,8.0391]
[1779587519267,34.92,76782.81,0.0,-0.93077,6e-05,8.03575]
[1779587519983,34.92,76782.81,0.0,-0.93077,6e-05,8.03575]
[1779587520223,34.92,76782.81,0.0,-0.93077,6e-05,8.03575]
[1779587526876,34.92,76782.85,0.0,-0.93076,6e-05,8.03657]
[1779587529726,34.92,76782.58,0.0,-0.93076,6e-05,8.03614]
[1779587529788,34.92,76782.58,0.0,-0.93076,6e-05,8.03614]
[1779587529971,34.92,76782.58,0.0,-0.93076,6e-05,8.03614]
[1779587530073,34.92,76782.93,0.0,-0.93074,6e-05,8.03852]
[1779587534372,34.93,76788.94,0.0,-0.93035,6e-05,8.07385]
[1779587536804,34.93,76790.71,0.0,-0.93023,6e-05,8.08423]
[1779587536973,34.93,76790.71,0.0,-0.93023,6e-05,8.08423]
[1779587537793,34.93,76791.55,0.0,-0.93018,6e-05,8.0893]
[1779587537971,34.93,76791.55,0.0,-0.93018,6e-05,8.0893]
[1779587538072,34.93,76791.24,0.0,-0.9302,6e-05,8.08762]
[1779587541421,34.93,76797.23,0.0,-0.92981,6e-05,8.12256]
[1779587543231,34.93,76797.23,0.0,-0.92981,6e-05,8.12256]
[1779587543472,34.93,76797.86,0.0,-0.92977,6e-05,8.12629]
[1779587547466,34.93,76803.43,0.0,-0.92941,6e-05,8.15886]
[1779587550491,34.93,76799.22,0.0,-0.92968,6e-05,8.13451]
[1779587552081,34.93,76799.22,0.0,-0.92968,6e-05,8.13451]
[1779587552222,34.93,76799.22,0.0,-0.92968,6e-05,8.13451]
[1779587553254,34.93,76799.67,0.0,-0.92968,6e-05,8.13316]
[1779587553291,34.93,76799.67,0.0,-0.92968,6e-05,8.13322]
[1779587553470,34.93,76799.67,0.0,-0.92968,6e-05,8.13322]
[1779587558548,34.93,76796.16,0.0,-0.9299,6e-05,8.1133]
[1779587559945,34.93,76796.16,0.0,-0.9299,6e-05,8.1133]
[1779587559974,34.93,76796.16,0.0,-0.9299,6e-05,8.1133]
[1779587566138,34.93,76792.2,0.0,-0.93015,6e-05,8.09111]
[1779587566225,34.93,76792.2,0.0,-0.93015,6e-05,8.09111]
[1779587567238,34.93,76790.62,0.0,-0.93024,6e-05,8.08213]
[1779587567288,34.93,76789.26,0.0,-0.93033,6e-05,8.07443]
[1779587567470,34.93,76789.26,0.0,-0.93033,6e-05,8.07443]
[1779587573176,34.93,76787.71,0.0,-0.93042,6e-05,8.06626]
[1779587573225,34.93,76787.71,0.0,-0.93042,6e-05,8.06626]
[1779587578694,34.93,76789.23,0.0,-0.93031,6e-05,8.07592]
[1779587582406,34.93,76790.47,0.0,-0.93023,6e-05,8.08341]
[1779587582472,34.93,76790.47,0.0,-0.93023,6e-05,8.08341]
[1779587583521,34.93,76790.41,0.0,-0.93023,6e-05,8.08316]
[1779587583722,34.93,76790.41,0.0,-0.93023,6e-05,8.08316]
[1779587583729,34.93,76790.45,0.0,-0.93023,6e-05,8.08349]
[1779587588996,34.94,76791.74,0.0,-0.93014,6e-05,8.09131]
[1779587589223,34.94,76791.74,0.0,-0.93014,6e-05,8.09131]
[1779587594805,34.94,76794.75,0.0,-0.92995,6e-05,8.10922]
[1779587595706,34.94,76794.75,0.0,-0.92995,6e-05,8.10922]
[1779587595722,34.94,76794.75,0.0,-0.92995,6e-05,8.10922]
[1779587596662,34.94,76797.72,0.0,-0.92976,6e-05,8.12644]
[1779587596721,34.94,76797.72,0.0,-0.92976,6e-05,8.12644]
[1779587596820,34.94,76798.07,0.0,-0.92973,6e-05,8.12848]
[1779587601855,34.94,76798.29,0.0,-0.92972,6e-05,8.12987]
[1779587602565,34.94,76798.29,0.0,-0.92972,6e-05,8.12987]
[1779587602721,34.94,76798.29,0.0,-0.92972,6e-05,8.12987]
[1779587607358,34.94,76797.7,0.0,-0.92976,6e-05,8.1256]
[1779587607365,34.93,76797.78,0.0,-0.92976,6e-05,8.12577]
[1779587607476,34.93,76797.78,0.0,-0.92976,6e-05,8.12577]
[1779587609124,34.93,76797.42,0.0,-0.92979,6e-05,8.1234]
[1779587609222,34.93,76797.42,0.0,-0.92979,6e-05,8.1234]
[1779587609276,34.93,76792.27,0.0,-0.93012,6e-05,8.09336]
[1779587614949,34.93,76791.78,0.0,-0.9302,6e-05,8.08514]
[1779587615585,34.93,76791.78,0.0,-0.9302,6e-05,8.08514]
[1779587615726,34.93,76791.78,0.0,-0.9302,6e-05,8.08514]
[1779587616340,34.93,76791.78,0.0,-0.9302,6e-05,8.08514]
[1779587616381,34.93,76791.78,0.0,-0.9302,6e-05,8.08493]
[1779587616474,34.93,76791.78,0.0,-0.9302,6e-05,8.08493]
[1779587621998,34.93,76791.42,0.0,-0.93024,6e-05,8.08157]
[1779587626709,34.93,76789.79,0.0,-0.93035,6e-05,8.07138]
[1779587626722,34.93,76789.79,0.0,-0.93035,6e-05,8.07138]
[1779587632069,34.92,76788.77,0.0,-0.93043,6e-05,8.06446]
[1779587633280,34.92,76788.77,0.0,-0.93043,6e-05,8.06446]
[1779587633473,34.92,76788.92,0.0,-0.93042,6e-05,8.06516]
[1779587633777,34.92,76788.92,0.0,-0.93042,6e-05,8.06516]
[1779587633975,34.92,76788.92,0.0,-0.93042,6e-05,8.06516]
[1779587634084,34.92,76789.1,0.0,-0.93041,6e-05,8.06603]
[1779587640126,34.92,76789.42,0.0,-0.9304,6e-05,8.06689]
[1779587645161,34.92,76786.33,0.0,-0.9306,6e-05,8.04827]
[1779587646234,34.92,76786.33,0.0,-0.9306,6e-05,8.04827]
[1779587646471,34.92,76783.6,0.0,-0.93078,6e-05,8.03242]
[1779587652209,34.92,76782.94,0.0,-0.93083,6e-05,8.02799]
[1779587656239,34.92,76788.86,0.0,-0.93046,6e-05,8.06169]
[1779587657032,34.92,76788.86,0.0,-0.93046,6e-05,8.06169]
[1779587657221,34.92,76788.86,0.0,-0.93046,6e-05,8.06169]
[1779587658669,34.92,76787.54,0.0,-0.93054,6e-05,8.0538]
[1779587658724,34.92,76787.54,0.0,-0.93054,6e-05,8.0538]
[1779587659260,34.92,76787.48,0.0,-0.93055,6e-05,8.05333]
[1779587664298,34.92,76785.61,0.0,-0.93067,6e-05,8.04199]
[1779587664813,34.92,76785.61,0.0,-0.93067,6e-05,8.04199]
[1779587664973,34.92,76785.61,0.0,-0.93067,6e-05,8.04199]
[1779587670340,34.92,76786.56,0.0,-0.93062,6e-05,8.04689]
[1779587671952,34.91,76786.21,0.0,-0.93067,6e-05,8.04077]
[1779587671973,34.91,76786.21,0.0,-0.93067,6e-05,8.04077]
[1779587672354,34.91,76785.96,0.0,-0.93069,6e-05,8.03924]
[1779587672594,34.91,76785.96,0.0,-0.93069,6e-05,8.03924]
[1779587672721,34.91,76785.96,0.0,-0.93069,6e-05,8.03924]
[1779587674945,34.91,76783.53,0.0,-0.93085,6e-05,8.02509]
[1779587674974,34.91,76783.53,0.0,-0.93085,6e-05,8.02509]
[1779587675375,34.91,76783.69,0.0,-0.93084,6e-05,8.02595]
[1779587676406,34.91,76783.69,0.0,-0.93084,6e-05,8.02595]
[1779587676472,34.91,76783.18,0.0,-0.93087,6e-05,8.02296]
[1779587681714,34.91,76783.06,0.0,-0.93088,6e-05,8.02204]
[1779587681721,34.91,76783.06,0.0,-0.93088,6e-05,8.02204]
[1779587681815,34.91,76783.06,0.0,-0.93088,6e-05,8.02193]
[1779587684011,34.91,76782.7,0.0,-0.9309,6e-05,8.01981]
[1779587684233,34.91,76782.7,0.0,-0.9309,6e-05,8.01981]
[1779587689475,34.91,76783.43,0.0,-0.93086,6e-05,8.02377]
[1779587689722,34.91,76783.43,0.0,-0.93086,6e-05,8.02377]
[1779587690219,34.91,76783.43,0.0,-0.93086,6e-05,8.02377]
[1779587690254,34.91,76782.79,0.0,-0.9309,6e-05,8.01998]
[1779587690472,34.91,76782.79,0.0,-0.9309,6e-05,8.01998]
[1779587694416,34.91,76782.97,0.0,-0.93089,6e-05,8.02091]
[1779587694470,34.91,76782.38,0.0,-0.93093,6e-05,8.01747]
[1779587700532,34.91,76785.44,0.0,-0.93074,6e-05,8.03476]
[1779587700719,34.91,76785.44,0.0,-0.93074,6e-05,8.03476]
[1779587701476,34.91,76785.72,0.0,-0.93072,6e-05,8.03623]
[1779587701727,34.91,76785.72,0.0,-0.93072,6e-05,8.03623]
[1779587701800,34.91,76785.45,0.0,-0.93074,6e-05,8.03461]
[1779587705293,34.91,76785.6,0.0,-0.93073,6e-05,8.0354]
[1779587705472,34.91,76785.6,0.0,-0.93073,6e-05,8.0354]
[1779587711328,34.91,76785.01,0.0,-0.93077,6e-05,8.03182]
[1779587713592,34.91,76784.78,0.0,-0.93079,6e-05,8.03014]
[1779587713726,34.91,76784.78,0.0,-0.93079,6e-05,8.03014]
[1779587713745,34.91,76784.4,0.0,-0.93082,6e-05,8.02785]
[1779587718675,34.91,76779.68,0.0,-0.93112,6e-05,8.00053]
[1779587723711,34.91,76779.33,0.0,-0.93114,6e-05,7.99843]
[1779587728746,34.91,76779.34,0.0,-0.93114,6e-05,7.99842]
[1779587733781,34.91,76780.71,0.0,-0.93109,6e-05,8.00221]
[1779587738816,34.91,76788.87,0.0,-0.93057,6e-05,8.04902]
[1779587740830,34.91,76789.27,0.0,-0.93055,6e-05,8.05111]
[1779587745865,34.91,76789.33,0.0,-0.93055,6e-05,8.05091]
[1779587751907,34.91,76788.73,0.0,-0.9306,6e-05,8.04679]
[1779587753921,34.91,76792.11,0.0,-0.93038,6e-05,8.06606]
[1779587758956,34.9,76794.14,0.0,-0.93026,6e-05,8.07703]
[1779587763991,34.9,76790.41,0.0,-0.93051,6e-05,8.05481]
[1779587769026,34.9,76789.46,0.0,-0.93057,6e-05,8.04882]
[1779587774063,34.9,76788.96,0.0,-0.93059,6e-05,8.047]
[1779587779099,34.91,76789.79,0.0,-0.93053,6e-05,8.05282]
[1779587784134,34.91,76789.45,0.0,-0.93054,6e-05,8.05187]
[1779587790176,34.91,76788.82,0.0,-0.93057,6e-05,8.04944]
[1779587795211,34.91,76787.88,0.0,-0.93065,6e-05,8.04105]
[1779587800246,34.91,76787.06,0.0,-0.93069,6e-05,8.03736]
[1779587805281,34.92,76783.03,0.0,-0.93093,6e-05,8.01529]
[1779587811323,34.92,76780.76,0.0,-0.93105,6e-05,8.00376]
[1779587816358,34.92,76780.05,0.0,-0.93109,6e-05,8.00088]
[1779587821400,34.92,76778.69,0.0,-0.93117,6e-05,7.99283]
[1779587826436,34.92,76777.29,0.0,-0.93126,6e-05,7.98455]
[1779587831471,34.92,76776.85,0.0,-0.9313,6e-05,7.98181]
[1779587838520,34.92,76776.78,0.0,-0.9313,6e-05,7.98116]
[1779587840225,34.92,76776.78,0.0,-0.9313,6e-05,7.98116]
[1779587840533,34.92,76770.96,0.0,-0.93167,6e-05,7.94776]
[1779587842405,34.92,76768.52,0.0,-0.93182,6e-05,7.93383]
[1779587843000,34.92,76769.23,0.0,-0.93178,6e-05,7.93794]
[1779587843224,34.92,76769.23,0.0,-0.93178,6e-05,7.93794]
[1779587843554,34.92,76769.66,0.0,-0.93175,6e-05,7.94046]
[1779587848590,34.92,76770.14,0.0,-0.93171,6e-05,7.94352]
[1779587853625,34.92,76771.6,0.0,-0.93165,6e-05,7.94815]
[1779587857653,34.92,76776.24,0.0,-0.93136,6e-05,7.97485]
[1779587861681,34.92,76772.67,0.0,-0.93158,6e-05,7.95435]
[1779587866372,34.92,76770.55,0.0,-0.93172,6e-05,7.94225]
[1779587867131,34.92,76772.73,0.0,-0.93158,6e-05,7.95476]
[1779587867228,34.92,76772.73,0.0,-0.93158,6e-05,7.95476]
[1779587867321,34.92,76775.96,0.0,-0.93138,6e-05,7.97325]
[1779587870227,34.92,76776.4,0.0,-0.93135,6e-05,7.97573]
[1779587873647,34.92,76775.84,0.0,-0.93138,6e-05,7.97269]
[1779587873722,34.92,76777.76,0.0,-0.93126,6e-05,7.98395]
[1779587873765,34.92,76778.5,0.0,-0.93121,6e-05,7.98844]
[1779587876034,34.92,76778.72,0.0,-0.93119,6e-05,7.98994]
[1779587876227,34.92,76778.72,0.0,-0.93119,6e-05,7.98994]
[1779587881821,34.93,76779.16,0.0,-0.93115,6e-05,7.99398]
[1779587886856,34.93,76779.33,0.0,-0.93113,6e-05,7.99599]
[1779587889758,34.93,76779.77,0.0,-0.9311,6e-05,7.99872]
[1779587889973,34.93,76779.77,0.0,-0.9311,6e-05,7.99872]
[1779587890009,34.93,76779.77,0.0,-0.93109,6e-05,7.99932]
[1779587890960,34.93,76779.77,0.0,-0.93109,6e-05,7.99932]
[1779587890973,34.93,76779.77,0.0,-0.93109,6e-05,7.99932]
[1779587897934,34.93,76779.0,0.0,-0.93112,6e-05,7.9965]
[1779587901962,34.93,76773.04,0.0,-0.93148,6e-05,7.96319]
[1779587903002,34.93,76773.04,0.0,-0.93148,6e-05,7.96319]
[1779587903221,34.93,76773.04,0.0,-0.93148,6e-05,7.96319]
[1779587903322,34.93,76772.48,0.0,-0.93152,6e-05,7.96025]
[1779587903977,34.93,76772.48,0.0,-0.93152,6e-05,7.96025]
[1779587904222,34.93,76772.48,0.0,-0.93152,6e-05,7.96025]
[1779587908911,34.94,76773.93,0.0,-0.93141,6e-05,7.96987]
[1779587908972,34.94,76773.93,0.0,-0.93141,6e-05,7.96987]
[1779587909012,34.94,76773.37,0.0,-0.93144,6e-05,7.96691]
[1779587909912,34.94,76773.37,0.0,-0.93144,6e-05,7.96691]
[1779587909970,34.94,76773.37,0.0,-0.93144,6e-05,7.96691]
[1779587915054,34.94,76773.82,0.0,-0.93143,6e-05,7.96705]
[1779587915983,34.94,76773.82,0.0,-0.93143,6e-05,7.96705]
[1779587916221,34.94,76773.82,0.0,-0.93143,6e-05,7.96705]
[1779587916225,34.94,76773.82,0.0,-0.93143,6e-05,7.96705]
[1779587916472,34.94,76773.82,0.0,-0.93143,6e-05,7.96705]
[1779587916557,34.94,76778.03,0.0,-0.93116,6e-05,7.99143]
[1779587922103,34.94,76779.04,0.0,-0.93108,6e-05,7.99848]
[1779587923154,34.94,76779.04,0.0,-0.93108,6e-05,7.99848]
[1779587923220,34.94,76779.04,0.0,-0.93108,6e-05,7.99848]
[1779587923315,34.94,76779.04,0.0,-0.93108,6e-05,7.99848]
[1779587923470,34.94,76779.04,0.0,-0.93108,6e-05,7.99848]
[1779587923572,34.94,76779.04,0.0,-0.93108,6e-05,7.99868]
[1779587928111,34.95,76781.96,0.0,-0.93089,6e-05,8.01625]
[1779587928145,34.95,76782.72,0.0,-0.93084,6e-05,8.02079]
[1779587929153,34.95,76782.72,0.0,-0.93084,6e-05,8.02079]
[1779587929934,34.95,76782.03,0.0,-0.93088,6e-05,8.017]
[1779587935193,34.95,76786.01,0.0,-0.93062,6e-05,8.04093]
[1779587935960,34.95,76786.01,0.0,-0.93062,6e-05,8.04093]
[1779587935972,34.95,76786.01,0.0,-0.93062,6e-05,8.04093]
[1779587936201,34.95,76787.14,0.0,-0.93054,6e-05,8.04758]
[1779587936893,34.95,76787.14,0.0,-0.93054,6e-05,8.04758]
[1779587936973,34.95,76787.14,0.0,-0.93054,6e-05,8.04758]
[1779587941236,34.95,76793.52,0.0,-0.93013,6e-05,8.08501]
[1779587943162,34.95,76794.57,0.0,-0.93006,6e-05,8.09115]
[1779587943223,34.95,76794.57,0.0,-0.93006,6e-05,8.09115]
[1779587943250,34.95,76794.86,0.0,-0.93004,6e-05,8.0929]
[1779587944015,34.95,76794.86,0.0,-0.93004,6e-05,8.0929]
[1779587944221,34.95,76794.86,0.0,-0.93004,6e-05,8.0929]
[1779587949293,34.95,76794.93,0.0,-0.93004,6e-05,8.09374]
[1779587954328,34.95,76794.94,0.0,-0.93003,6e-05,8.09416]
[1779587957349,34.95,76803.22,0.0,-0.9295,6e-05,8.14226]
[1779587959363,34.95,76806.01,0.0,-0.92931,6e-05,8.15943]
[1779587962484,34.96,76806.4,0.0,-0.92927,6e-05,8.16267]
[1779587962722,34.96,76806.4,0.0,-0.92927,6e-05,8.16267]
[1779587962487,34.96,76806.55,0.0,-0.92926,6e-05,8.16402]
[1779587963593,34.96,76806.55,0.0,-0.92926,6e-05,8.16402]
[1779587963723,34.96,76806.55,0.0,-0.92926,6e-05,8.16402]
[1779587968858,34.96,76802.33,0.0,-0.9295,6e-05,8.14246]
[1779587968976,34.96,76802.33,0.0,-0.9295,6e-05,8.14246]
[1779587969433,34.96,76798.37,0.0,-0.92974,6e-05,8.12005]
[1779587971095,34.96,76798.96,0.0,-0.9297,6e-05,8.12399]
[1779587971223,34.96,76798.96,0.0,-0.9297,6e-05,8.12399]
[1779587974424,34.97,76796.93,0.0,-0.92984,6e-05,8.10984]
[1779587974475,34.97,76796.93,0.0,-0.92984,6e-05,8.10984]
[1779587974544,34.97,76796.93,0.0,-0.92984,6e-05,8.10984]
[1779587974721,34.97,76796.93,0.0,-0.92984,6e-05,8.10984]
[1779587974643,34.97,76797.52,0.0,-0.9298,6e-05,8.1138]
[1779587980510,34.98,76799.35,0.0,-0.92965,6e-05,8.12758]
[1779587985545,34.98,76798.8,0.0,-0.92965,6e-05,8.12706]
[1779587989684,34.98,76798.52,0.0,-0.92966,6e-05,8.12651]
[1779587989722,34.98,76798.52,0.0,-0.92966,6e-05,8.12651]
[1779587992905,34.99,76799.63,0.0,-0.92956,6e-05,8.13561]
[1779587992970,34.99,76799.63,0.0,-0.92956,6e-05,8.13561]
[1779587993006,34.99,76799.63,0.0,-0.92955,6e-05,8.13614]
[1779588000651,35.0,76800.43,0.0,-0.92946,6e-05,8.14446]
[1779588001621,35.0,76800.43,0.0,-0.92946,6e-05,8.14446]
[1779588001663,35.0,76800.43,0.0,-0.92946,6e-05,8.14446]
[1779588001723,35.0,76804.65,0.0,-0.92918,6e-05,8.16942]
[1779588002551,35.0,76804.65,0.0,-0.92918,6e-05,8.16942]
[1779588002724,35.0,76804.65,0.0,-0.92918,6e-05,8.16942]
[1779588006700,35.0,76810.25,0.0,-0.92879,6e-05,8.20418]
[1779588010173,35.0,76809.62,0.0,-0.92882,6e-05,8.20177]
[1779588010220,35.0,76809.62,0.0,-0.92882,6e-05,8.20177]
[1779588010387,35.0,76809.62,0.0,-0.92882,6e-05,8.20177]
[1779588010473,35.0,76809.62,0.0,-0.92882,6e-05,8.20177]
[1779588010728,35.0,76809.56,0.0,-0.92882,6e-05,8.20184]
[1779588015763,35.01,76809.63,0.0,-0.92879,6e-05,8.20433]
[1779588015939,35.01,76809.63,0.0,-0.92879,6e-05,8.20433]
[1779588015978,35.01,76809.63,0.0,-0.92879,6e-05,8.20433]
[1779588018844,35.01,76811.57,0.0,-0.92865,6e-05,8.21682]
[1779588018970,35.01,76811.57,0.0,-0.92865,6e-05,8.21682]
[1779588019791,35.01,76812.12,0.0,-0.92861,6e-05,8.22041]
[1779588019830,35.01,76812.12,0.0,-0.92861,6e-05,8.22041]
[1779588019975,35.01,76812.12,0.0,-0.92861,6e-05,8.22041]
[1779588024042,35.01,76811.48,0.0,-0.92865,6e-05,8.21748]
[1779588024224,35.01,76811.48,0.0,-0.92865,6e-05,8.21748]
[1779588026263,35.02,76809.98,0.0,-0.92873,6e-05,8.20999]
[1779588026472,35.02,76809.98,0.0,-0.92873,6e-05,8.20999]
[1779588026573,35.02,76812.59,0.0,-0.92855,6e-05,8.22597]
[1779588031875,35.02,76813.34,0.0,-0.92851,6e-05,8.22821]
[1779588037497,35.02,76814.84,0.0,-0.9284,6e-05,8.23809]
[1779588037729,35.02,76814.84,0.0,-0.9284,6e-05,8.23809]
[1779588041296,35.03,76814.4,0.0,-0.92841,6e-05,8.23741]
[1779588041478,35.03,76814.4,0.0,-0.92841,6e-05,8.23741]
[1779588041693,35.03,76814.4,0.0,-0.92841,6e-05,8.23741]
[1779588041725,35.03,76814.4,0.0,-0.92841,6e-05,8.23741]
[1779588041792,35.03,76812.69,0.0,-0.92851,6e-05,8.22821]
[1779588041954,35.03,76809.97,0.0,-0.92869,6e-05,8.2124]
[1779588042961,35.03,76806.84,0.0,-0.92888,6e-05,8.19463]
[1779588049776,35.03,76806.9,0.0,-0.92888,6e-05,8.19539]
[1779588049793,35.04,76806.88,0.0,-0.92885,6e-05,8.19793]
[1779588049974,35.04,76806.88,0.0,-0.92885,6e-05,8.19793]
[1779588050668,35.04,76806.88,0.0,-0.92885,6e-05,8.19793]
[1779588050723,35.04,76806.88,0.0,-0.92885,6e-05,8.19793]
[1779588050813,35.04,76806.88,0.0,-0.92884,6e-05,8.19837]
[1779588056065,35.04,76806.67,0.0,-0.92883,6e-05,8.19978]
[1779588062107,35.05,76806.85,0.0,-0.92879,6e-05,8.20338]
[1779588064239,35.05,76807.65,0.0,-0.92873,6e-05,8.20844]
[1779588064478,35.05,76807.65,0.0,-0.92873,6e-05,8.20844]
[1779588064571,35.05,76806.52,0.0,-0.9288,6e-05,8.2023]
[1779588065121,35.05,76806.52,0.0,-0.9288,6e-05,8.2023]
[1779588065225,35.05,76806.52,0.0,-0.9288,6e-05,8.2023]
[1779588070702,35.05,76806.85,0.0,-0.92875,6e-05,8.20627]
[1779588070727,35.05,76806.85,0.0,-0.92875,6e-05,8.20627]
[1779588071304,35.05,76807.15,0.0,-0.92873,6e-05,8.20841]
[1779588071473,35.05,76807.15,0.0,-0.92873,6e-05,8.20841]
[1779588071519,35.05,76807.59,0.0,-0.9287,6e-05,8.21137]
[1779588077212,35.06,76807.04,0.0,-0.9287,6e-05,8.21056]
[1779588078219,35.06,76810.04,0.0,-0.92851,6e-05,8.22837]
[1779588079673,35.06,76810.04,0.0,-0.92851,6e-05,8.22837]
[1779588079725,35.06,76810.04,0.0,-0.92851,6e-05,8.22837]
[1779588086275,35.06,76810.4,0.0,-0.92845,6e-05,8.23343]
[1779588088063,35.07,76810.31,0.0,-0.92845,6e-05,8.23327]
[1779588088223,35.07,76810.31,0.0,-0.92845,6e-05,8.23327]
[1779588090033,35.07,76810.44,0.0,-0.92843,6e-05,8.23475]
[1779588090224,35.07,76810.44,0.0,-0.92843,6e-05,8.23475]
[1779588090303,35.07,76811.05,0.0,-0.92839,6e-05,8.23866]
[1779588096345,35.07,76811.88,0.0,-0.92834,6e-05,8.24157]
[1779588097484,35.07,76811.88,0.0,-0.92834,6e-05,8.24157]
[1779588097725,35.07,76811.88,0.0,-0.92834,6e-05,8.24157]
[1779588106550,35.08,76808.39,0.0,-0.92855,6e-05,8.22307]
[1779588106720,35.08,76808.39,0.0,-0.92855,6e-05,8.22307]
[1779588106769,35.08,76809.06,0.0,-0.92849,6e-05,8.22883]
[1779588107784,35.08,76809.06,0.0,-0.92849,6e-05,8.22883]
[1779588107972,35.08,76809.11,0.0,-0.92848,6e-05,8.22948]
[1779588113630,35.08,76809.2,0.0,-0.92846,6e-05,8.23143]
[1779588113720,35.08,76812.6,0.0,-0.92823,6e-05,8.2519]
[1779588114479,35.08,76808.9,0.0,-0.92846,6e-05,8.23073]
[1779588117466,35.09,76807.23,0.0,-0.92856,6e-05,8.22176]
[1779588117567,35.09,76807.23,0.0,-0.92856,6e-05,8.22213]
[1779588121474,35.09,76808.86,0.0,-0.92844,6e-05,8.23268]
[1779588121528,35.09,76808.62,0.0,-0.92845,6e-05,8.23164]
[1779588126563,35.09,76811.73,0.0,-0.92823,6e-05,8.25147]
[1779588127352,35.09,76811.73,0.0,-0.92823,6e-05,8.25147]
[1779588127483,35.09,76811.73,0.0,-0.92823,6e-05,8.25147]
[1779588132604,35.1,76811.32,0.0,-0.92824,6e-05,8.25107]
[1779588134619,35.1,76815.12,0.0,-0.92798,6e-05,8.27384]
[1779588135500,35.1,76815.12,0.0,-0.92798,6e-05,8.27384]
[1779588135723,35.1,76815.12,0.0,-0.92798,6e-05,8.27384]
[1779588136764,35.1,76813.85,0.0,-0.92806,6e-05,8.26676]
[1779588136866,35.1,76817.57,0.0,-0.92782,6e-05,8.28873]
[1779588137640,35.1,76822.1,0.0,-0.92752,7e-05,8.31542]
[1779588140134,35.1,76822.35,0.0,-0.9275,7e-05,8.31737]
[1779588145696,35.1,76821.55,0.0,-0.92753,7e-05,8.31421]
[1779588154759,35.11,76821.71,0.0,-0.92753,7e-05,8.31344]
[1779588159794,35.11,76822.32,0.0,-0.92747,7e-05,8.31832]
[1779588163999,35.11,76825.06,0.0,-0.92728,7e-05,8.33532]
[1779588164224,35.11,76825.06,0.0,-0.92728,7e-05,8.33532]
[1779588165994,35.11,76824.24,0.0,-0.92733,7e-05,8.33102]
[1779588166219,35.11,76824.24,0.0,-0.92733,7e-05,8.33102]
[1779588166843,35.11,76824.21,0.0,-0.92733,7e-05,8.33109]
[1779588171878,35.12,76822.99,0.0,-0.92739,7e-05,8.32524]
[1779588172899,35.12,76822.99,0.0,-0.92739,7e-05,8.32524]
[1779588172973,35.12,76823.11,0.0,-0.92738,7e-05,8.32621]
[1779588178927,35.12,76823.35,0.0,-0.92735,7e-05,8.32919]
[1779588181366,35.12,76825.55,0.0,-0.9272,7e-05,8.34256]
[1779588181475,35.12,76825.55,0.0,-0.9272,7e-05,8.34256]
[1779588182799,35.12,76824.96,0.0,-0.92723,7e-05,8.33935]
[1779588182955,35.12,76823.96,0.0,-0.9273,7e-05,8.33375]
[1779588182969,35.12,76823.96,0.0,-0.9273,7e-05,8.33375]
[1779588184393,35.12,76823.96,0.0,-0.9273,7e-05,8.33375]
[1779588184476,35.12,76823.96,0.0,-0.9273,7e-05,8.33375]
[1779588190007,35.13,76824.27,0.0,-0.92726,7e-05,8.33729]
[1779588193083,35.13,76824.27,0.0,-0.92726,7e-05,8.33729]
[1779588193229,35.13,76824.27,0.0,-0.92726,7e-05,8.33729]
[1779588194128,35.13,76824.85,0.0,-0.92721,7e-05,8.34143]
[1779588194222,35.13,76824.85,0.0,-0.92721,7e-05,8.34143]
[1779588194298,35.13,76823.03,0.0,-0.92732,7e-05,8.3313]
[1779588198010,35.13,76822.92,0.0,-0.92733,7e-05,8.33117]
[1779588198223,35.13,76822.92,0.0,-0.92733,7e-05,8.33117]
[1779588204104,35.13,76820.16,0.0,-0.92748,7e-05,8.31692]
[1779588209139,35.14,76819.94,0.0,-0.92748,7e-05,8.31698]
[1779588210387,35.14,76819.94,0.0,-0.92748,7e-05,8.31698]
[1779588210472,35.14,76819.94,0.0,-0.92748,7e-05,8.31698]
[1779588211366,35.14,76819.94,0.0,-0.92748,7e-05,8.31751]
[1779588211469,35.14,76819.94,0.0,-0.92748,7e-05,8.31751]
[1779588211570,35.14,76819.94,0.0,-0.92751,7e-05,8.31371]
[1779588213435,35.14,76819.94,0.0,-0.92751,7e-05,8.31371]
[1779588213474,35.14,76819.94,0.0,-0.92751,7e-05,8.31371]
[1779588213478,35.14,76813.7,0.0,-0.92791,6e-05,8.27791]
[1779588215221,35.14,76812.6,0.0,-0.92798,6e-05,8.27151]
[1779588216201,35.14,76806.3,0.0,-0.92838,6e-05,8.23558]
[1779588219125,35.14,76807.05,0.0,-0.92832,6e-05,8.24064]
[1779588221240,35.14,76811.26,0.0,-0.92803,6e-05,8.26654]
[1779588226275,35.15,76811.74,0.0,-0.92798,6e-05,8.27085]
[1779588228694,35.15,76811.91,0.0,-0.92797,6e-05,8.27213]
[1779588228725,35.15,76811.91,0.0,-0.92797,6e-05,8.27213]
[1779588229296,35.15,76816.66,0.0,-0.92765,7e-05,8.30034]
[1779588230180,35.15,76816.66,0.0,-0.92765,7e-05,8.30034]
[1779588230219,35.15,76816.66,0.0,-0.92765,7e-05,8.30034]
[1779588230303,35.15,76816.45,0.0,-0.92767,6e-05,8.29936]
[1779588231344,35.15,76816.45,0.0,-0.92767,6e-05,8.29936]
[1779588231471,35.15,76816.45,0.0,-0.92767,6e-05,8.29936]
[1779588234840,35.15,76821.0,0.0,-0.92736,7e-05,8.32658]
[1779588234970,35.15,76821.0,0.0,-0.92736,7e-05,8.32658]
[1779588234904,35.15,76819.8,0.0,-0.92744,7e-05,8.31979]
[1779588238855,35.15,76819.42,0.0,-0.92745,7e-05,8.31824]
[1779588238973,35.15,76819.42,0.0,-0.92745,7e-05,8.31824]
[1779588243225,35.15,76818.3,0.0,-0.92751,7e-05,8.31283]
[1779588243469,35.15,76818.3,0.0,-0.92751,7e-05,8.31283]
[1779588243570,35.15,76817.29,0.0,-0.92758,7e-05,8.30718]
[1779588244793,35.15,76817.29,0.0,-0.92758,7e-05,8.30718]
[1779588244971,35.15,76817.29,0.0,-0.92758,7e-05,8.30718]
[1779588247798,35.16,76813.45,0.0,-0.92782,6e-05,8.28561]
[1779588247971,35.16,76813.45,0.0,-0.92782,6e-05,8.28561]
[1779588247821,35.16,76816.42,0.0,-0.92762,7e-05,8.30317]
[1779588251664,35.16,76815.67,0.0,-0.92766,6e-05,8.29957]
[1779588251721,35.16,76815.67,0.0,-0.92766,6e-05,8.29957]
[1779588257492,35.16,76817.9,0.0,-0.9275,7e-05,8.31422]
[1779588261907,35.16,76818.02,0.0,-0.92748,7e-05,8.31562]
[1779588261970,35.16,76818.02,0.0,-0.92748,7e-05,8.31562]
[1779588263372,35.16,76817.67,0.0,-0.9275,7e-05,8.31404]
[1779588263470,35.16,76817.67,0.0,-0.9275,7e-05,8.31404]
[1779588263534,35.16,76817.42,0.0,-0.92751,7e-05,8.31281]
[1779588268569,35.17,76817.62,0.0,-0.92749,7e-05,8.31515]
[1779588272921,35.17,76817.55,0.0,-0.92749,7e-05,8.31521]
[1779588272973,35.17,76817.55,0.0,-0.92749,7e-05,8.31521]
[1779588276496,35.17,76814.76,0.0,-0.92769,6e-05,8.29608]
[1779588276720,35.17,76814.76,0.0,-0.92769,6e-05,8.29608]
[1779588276821,35.17,76814.21,0.0,-0.92772,6e-05,8.29314]
[1779588281593,35.17,76813.21,0.0,-0.92777,6e-05,8.28838]
[1779588281720,35.17,76813.21,0.0,-0.92777,6e-05,8.28838]
[1779588288861,35.17,76812.93,0.0,-0.92778,6e-05,8.2878]
[1779588288973,35.17,76812.93,0.0,-0.92778,6e-05,8.2878]
[1779588290452,35.18,76813.54,0.0,-0.92772,6e-05,8.29265]
[1779588290473,35.18,76813.54,0.0,-0.92772,6e-05,8.29265]
[1779588290724,35.18,76812.47,0.0,-0.92779,6e-05,8.28668]
[1779588291731,35.18,76806.79,0.0,-0.92815,6e-05,8.25396]
[1779588296301,35.18,76804.85,0.0,-0.92827,6e-05,8.24399]
[1779588296471,35.18,76804.85,0.0,-0.92827,6e-05,8.24399]
[1779588301801,35.18,76804.51,0.0,-0.92827,6e-05,8.24394]
[1779588302772,35.18,76804.51,0.0,-0.92827,6e-05,8.24394]
[1779588302972,35.18,76804.51,0.0,-0.92827,6e-05,8.24394]
[1779588303071,35.18,76804.51,0.0,-0.92826,6e-05,8.24426]
[1779588308646,35.19,76804.14,0.0,-0.92827,6e-05,8.24366]
[1779588313885,35.19,76800.52,0.0,-0.92848,6e-05,8.22462]
[1779588319927,35.19,76799.85,0.0,-0.9285,6e-05,8.22269]
[1779588320934,35.2,76795.68,0.0,-0.92876,6e-05,8.19891]
[1779588322948,35.2,76792.26,0.0,-0.92898,6e-05,8.17993]
[1779588323349,35.2,76792.26,0.0,-0.92898,6e-05,8.17993]
[1779588323472,35.2,76792.26,0.0,-0.92898,6e-05,8.17993]
[1779588323955,35.2,76791.36,0.0,-0.92903,6e-05,8.17514]
[1779588329997,35.2,76782.28,0.0,-0.92958,6e-05,8.12535]
[1779588331013,35.2,76776.83,0.0,-0.92995,6e-05,8.09052]
[1779588332021,35.2,76763.96,0.0,-0.93076,6e-05,8.01743]
[1779588333029,35.21,76754.84,0.0,-0.93132,6e-05,7.96612]
[1779588334036,35.21,76754.08,0.0,-0.93136,6e-05,7.96254]
[1779588334531,35.21,76754.08,0.0,-0.93136,6e-05,7.96254]
[1779588335707,35.21,76755.87,0.0,-0.93124,6e-05,7.97346]
[1779588340078,35.22,76762.18,0.0,-0.9308,6e-05,8.01304]
[1779588342092,35.22,76763.68,0.0,-0.9307,6e-05,8.0229]
[1779588343555,35.22,76763.68,0.0,-0.9307,6e-05,8.0229]
[1779588343720,35.22,76763.68,0.0,-0.9307,6e-05,8.0229]
[1779588344108,35.22,76763.98,0.0,-0.93066,6e-05,8.0259]
[1779588349720,35.23,76765.18,0.0,-0.93056,6e-05,8.03529]
[1779588351076,35.23,76764.69,0.0,-0.93058,6e-05,8.03374]
[1779588351123,35.23,76765.84,0.0,-0.9305,6e-05,8.04092]
[1779588351220,35.23,76765.84,0.0,-0.9305,6e-05,8.04092]
[1779588356192,35.24,76772.23,0.0,-0.93006,6e-05,8.08047]
[1779588357420,35.24,76772.23,0.0,-0.93006,6e-05,8.08047]
[1779588357476,35.24,76772.23,0.0,-0.93006,6e-05,8.08047]
[1779588357575,35.24,76774.63,0.0,-0.9299,6e-05,8.09529]
[1779588362746,35.24,76775.92,0.0,-0.9298,6e-05,8.10424]
[1779588362803,35.24,76775.92,0.0,-0.9298,6e-05,8.10424]
[1779588362976,35.24,76775.92,0.0,-0.9298,6e-05,8.10424]
[1779588363077,35.24,76776.95,0.0,-0.92972,6e-05,8.11115]
[1779588368276,35.25,76776.34,0.0,-0.92973,6e-05,8.11002]
[1779588369377,35.25,76776.34,0.0,-0.92973,6e-05,8.11002]
[1779588369451,35.25,76776.34,0.0,-0.92973,6e-05,8.11002]
[1779588369477,35.25,76776.34,0.0,-0.92973,6e-05,8.11002]
[1779588369544,35.25,76776.34,0.0,-0.92972,6e-05,8.11096]
[1779588375325,35.25,76777.32,0.0,-0.92963,6e-05,8.11888]
[1779588376389,35.25,76777.32,0.0,-0.92963,6e-05,8.11888]
[1779588376474,35.25,76777.32,0.0,-0.92963,6e-05,8.11888]
[1779588377004,35.25,76777.32,0.0,-0.92963,6e-05,8.11888]
[1779588377071,35.26,76777.32,0.0,-0.92962,6e-05,8.11978]
[1779588377223,35.26,76777.32,0.0,-0.92962,6e-05,8.11978]
[1779588381717,35.26,76780.63,0.0,-0.9294,6e-05,8.14011]
[1779588381857,35.26,76780.63,0.0,-0.9294,6e-05,8.14011]
[1779588381973,35.26,76780.63,0.0,-0.9294,6e-05,8.14011]
[1779588382072,35.26,76781.44,0.0,-0.92934,6e-05,8.1456]
[1779588387409,35.26,76783.35,0.0,-0.92919,6e-05,8.15893]
[1779588388365,35.26,76783.35,0.0,-0.92919,6e-05,8.15893]
[1779588388478,35.26,76783.35,0.0,-0.92919,6e-05,8.15893]
[1779588388630,35.26,76783.35,0.0,-0.92919,6e-05,8.15893]
[1779588388721,35.26,76783.35,0.0,-0.92919,6e-05,8.15893]
[1779588388822,35.27,76783.12,0.0,-0.9292,6e-05,8.15798]
[1779588394318,35.27,76781.83,0.0,-0.92929,6e-05,8.14806]
[1779588394422,35.27,76781.83,0.0,-0.92929,6e-05,8.14806]
[1779588394475,35.27,76781.83,0.0,-0.92929,6e-05,8.14806]
[1779588394576,35.27,76781.76,0.0,-0.92929,6e-05,8.14845]
[1779588402514,35.28,76781.35,0.0,-0.92928,6e-05,8.14928]
[1779588410570,35.28,76780.86,0.0,-0.92927,6e-05,8.14976]
[1779588414257,35.28,76780.86,0.0,-0.92927,6e-05,8.14976]
[1779588414475,35.28,76780.86,0.0,-0.92927,6e-05,8.14976]
[1779588414529,35.28,76780.86,0.0,-0.92927,6e-05,8.14976]
[1779588414722,35.28,76780.86,0.0,-0.92927,6e-05,8.14976]
[1779588414768,35.29,76780.86,0.0,-0.92926,6e-05,8.15143]
[1779588420640,35.29,76782.83,0.0,-0.9291,6e-05,8.16524]
[1779588421439,35.29,76782.83,0.0,-0.9291,6e-05,8.16524]
[1779588421473,35.29,76782.83,0.0,-0.9291,6e-05,8.16524]
[1779588421700,35.29,76782.83,0.0,-0.9291,6e-05,8.16524]
[1779588421726,35.29,76782.83,0.0,-0.9291,6e-05,8.16524]
[1779588421799,35.29,76783.01,0.0,-0.92909,6e-05,8.16668]
[1779588427688,35.3,76782.71,0.0,-0.92908,6e-05,8.16734]
[1779588430284,35.3,76782.71,0.0,-0.92908,6e-05,8.16734]
[1779588430320,35.3,76782.71,0.0,-0.92908,6e-05,8.16734]
[1779588430474,35.3,76782.71,0.0,-0.92908,6e-05,8.16734]
[1779588430550,35.3,76782.71,0.0,-0.92906,6e-05,8.16852]
[1779588435022,35.3,76782.43,0.0,-0.92907,6e-05,8.16808]
[1779588435055,35.3,76782.43,0.0,-0.92907,6e-05,8.16808]
[1779588435117,35.3,76782.38,0.0,-0.92907,6e-05,8.16818]
[1779588435220,35.3,76782.38,0.0,-0.92907,6e-05,8.16818]
[1779588435746,35.3,76792.3,0.0,-0.92843,6e-05,8.22571]
[1779588436781,35.3,76792.3,0.0,-0.92843,6e-05,8.22571]
[1779588436832,35.3,76792.3,0.0,-0.92843,6e-05,8.22571]
[1779588436975,35.3,76792.3,0.0,-0.92843,6e-05,8.22571]
[1779588437032,35.3,76798.38,0.0,-0.92803,6e-05,8.26114]
[1779588442795,35.31,76799.53,0.0,-0.92794,6e-05,8.26918]
[1779588447830,35.31,76800.12,0.0,-0.92789,6e-05,8.2737]
[1779588449260,35.31,76799.8,0.0,-0.92791,6e-05,8.27207]
[1779588449416,35.31,76799.8,0.0,-0.92791,6e-05,8.27207]
[1779588449474,35.31,76799.8,0.0,-0.92791,6e-05,8.27207]
[1779588449844,35.31,76800.12,0.0,-0.92789,6e-05,8.27414]
[1779588454879,35.31,76798.28,0.0,-0.92803,6e-05,8.26059]
[1779588456886,35.31,76797.32,0.0,-0.92808,6e-05,8.25529]
[1779588456973,35.31,76797.32,0.0,-0.92808,6e-05,8.25529]
[1779588457117,35.31,76797.32,0.0,-0.92808,6e-05,8.25529]
[1779588457228,35.31,76797.32,0.0,-0.92808,6e-05,8.25529]
[1779588457161,35.31,76797.47,0.0,-0.92807,6e-05,8.25642]
[1779588460922,35.31,76791.34,0.0,-0.92845,6e-05,8.2221]
[1779588461619,35.31,76791.34,0.0,-0.92845,6e-05,8.2221]
[1779588461720,35.31,76791.34,0.0,-0.92845,6e-05,8.2221]
[1779588462018,35.31,76791.34,0.0,-0.92845,6e-05,8.2221]
[1779588462227,35.31,76791.34,0.0,-0.92845,6e-05,8.2221]
[1779588462054,35.31,76788.84,0.0,-0.92861,6e-05,8.20801]
[1779588463943,35.32,76784.68,0.0,-0.92887,6e-05,8.18476]
[1779588468978,35.32,76783.39,0.0,-0.92893,6e-05,8.17927]
[1779588469599,35.32,76783.39,0.0,-0.92893,6e-05,8.17927]
[1779588469722,35.32,76783.39,0.0,-0.92893,6e-05,8.17927]
[1779588469850,35.32,76783.39,0.0,-0.92893,6e-05,8.17927]
[1779588469974,35.32,76783.39,0.0,-0.92893,6e-05,8.17927]
[1779588469984,35.32,76783.36,0.0,-0.92893,6e-05,8.17949]
[1779588475020,35.32,76783.4,0.0,-0.9289,6e-05,8.18159]
[1779588475513,35.32,76783.4,0.0,-0.9289,6e-05,8.18159]
[1779588475723,35.32,76783.4,0.0,-0.9289,6e-05,8.18159]
[1779588477273,35.33,76783.15,0.0,-0.92891,6e-05,8.18088]
[1779588477476,35.33,76783.15,0.0,-0.92891,6e-05,8.18088]
[1779588478041,35.33,76783.84,0.0,-0.92886,6e-05,8.18521]
[1779588480641,35.33,76786.56,0.0,-0.92868,6e-05,8.20153]
[1779588480723,35.33,76786.56,0.0,-0.92868,6e-05,8.20153]
[1779588486097,35.33,76785.82,0.0,-0.92871,6e-05,8.19918]
[1779588493147,35.34,76785.7,0.0,-0.92869,6e-05,8.20074]
[1779588496169,35.34,76794.18,0.0,-0.92813,6e-05,8.2506]
[1779588497478,35.34,76795.98,0.0,-0.92802,6e-05,8.26125]
[1779588497723,35.34,76795.98,0.0,-0.92802,6e-05,8.26125]
[1779588497743,35.34,76795.98,0.0,-0.92802,6e-05,8.26125]
[1779588497980,35.34,76795.98,0.0,-0.92802,6e-05,8.26125]
[1779588498183,35.34,76795.77,0.0,-0.92803,6e-05,8.26027]
[1779588505232,35.34,76797.83,0.0,-0.92787,6e-05,8.27384]
[1779588506261,35.34,76797.83,0.0,-0.92787,6e-05,8.27384]
[1779588506442,35.34,76799.71,0.0,-0.92775,6e-05,8.28493]
[1779588506474,35.34,76799.71,0.0,-0.92775,6e-05,8.28493]
[1779588507246,35.34,76800.42,0.0,-0.9277,6e-05,8.28923]
[1779588512249,35.34,76801.38,0.0,-0.92766,6e-05,8.29145]
[1779588512281,35.34,76802.24,0.0,-0.92761,6e-05,8.29662]
[1779588512471,35.34,76802.24,0.0,-0.92761,6e-05,8.29662]
[1779588513067,35.34,76802.24,0.0,-0.92761,6e-05,8.29662]
[1779588513227,35.34,76802.24,0.0,-0.92761,6e-05,8.29662]
[1779588513288,35.34,76801.76,0.0,-0.92763,6e-05,8.29401]
[1779588519149,35.35,76800.91,0.0,-0.92768,6e-05,8.28979]
[1779588519226,35.35,76800.91,0.0,-0.92768,6e-05,8.28979]
[1779588520162,35.35,76800.46,0.0,-0.92771,6e-05,8.28755]
[1779588520220,35.35,76800.46,0.0,-0.92771,6e-05,8.28755]
[1779588520263,35.35,76800.72,0.0,-0.92769,6e-05,8.28924]
[1779588525362,35.35,76802.07,0.0,-0.9276,6e-05,8.2974]
[1779588525470,35.35,76802.07,0.0,-0.9276,6e-05,8.2974]
[1779588531415,35.35,76800.95,0.0,-0.92765,6e-05,8.29241]
[1779588536217,35.35,76801.46,0.0,-0.92761,6e-05,8.29587]
[1779588536261,35.35,76808.43,0.0,-0.92716,7e-05,8.33662]
[1779588536471,35.35,76808.43,0.0,-0.92716,7e-05,8.33662]
[1779588536742,35.35,76808.43,0.0,-0.92716,7e-05,8.33662]
[1779588536977,35.35,76808.43,0.0,-0.92716,7e-05,8.33662]
[1779588537006,35.35,76809.44,0.0,-0.92709,7e-05,8.34258]
[1779588542933,35.35,76809.89,0.0,-0.92706,7e-05,8.34553]
[1779588542972,35.35,76809.89,0.0,-0.92706,7e-05,8.34553]
[1779588543140,35.35,76809.99,0.0,-0.92705,7e-05,8.34628]
[1779588543616,35.35,76809.99,0.0,-0.92705,7e-05,8.34628]
[1779588543725,35.35,76809.99,0.0,-0.92705,7e-05,8.34628]
[1779588550029,35.35,76809.5,0.0,-0.92708,7e-05,8.3437]
[1779588550223,35.35,76809.5,0.0,-0.92708,7e-05,8.3437]
[1779588550284,35.35,76809.5,0.0,-0.92708,7e-05,8.3437]
[1779588550321,35.35,76809.0,0.0,-0.92711,7e-05,8.34116]
[1779588550476,35.35,76809.0,0.0,-0.92711,7e-05,8.34116]
[1779588555584,35.36,76809.22,0.0,-0.92709,7e-05,8.343]
[1779588556981,35.36,76809.22,0.0,-0.92709,7e-05,8.343]
[1779588557223,35.36,76809.22,0.0,-0.92709,7e-05,8.343]
[1779588557284,35.36,76809.92,0.0,-0.92704,7e-05,8.34716]
[1779588557574,35.36,76809.92,0.0,-0.92704,7e-05,8.34716]
[1779588557726,35.36,76809.92,0.0,-0.92704,7e-05,8.34716]
[1779588564648,35.36,76809.39,0.0,-0.92707,7e-05,8.3448]
[1779588565834,35.36,76809.39,0.0,-0.92707,7e-05,8.3448]
[1779588565974,35.36,76809.39,0.0,-0.92707,7e-05,8.3448]
[1779588566152,35.36,76809.39,0.0,-0.92707,7e-05,8.3448]
[1779588566227,35.36,76809.39,0.0,-0.92707,7e-05,8.3448]
[1779588566249,35.36,76810.14,0.0,-0.92702,7e-05,8.34924]
[1779588574719,35.36,76809.58,0.0,-0.92707,7e-05,8.34268]
[1779588575983,35.36,76809.58,0.0,-0.92707,7e-05,8.34268]
[1779588576077,35.36,76809.58,0.0,-0.92707,7e-05,8.34268]
[1779588576221,35.36,76809.58,0.0,-0.92707,7e-05,8.34268]
[1779588576257,35.36,76809.58,0.0,-0.92707,7e-05,8.34276]
[1779588581768,35.36,76808.27,0.0,-0.92715,7e-05,8.33573]
[1779588585836,35.36,76807.87,0.0,-0.92718,7e-05,8.33371]
[1779588585976,35.36,76807.87,0.0,-0.92718,7e-05,8.33371]
[1779588586216,35.36,76807.87,0.0,-0.92718,7e-05,8.33371]
[1779588586226,35.36,76807.87,0.0,-0.92718,7e-05,8.33371]
[1779588586317,35.36,76807.34,0.0,-0.92721,6e-05,8.33073]
[1779588590551,35.36,76808.59,0.0,-0.92712,7e-05,8.33839]
[1779588590723,35.36,76808.59,0.0,-0.92712,7e-05,8.33839]
[1779588591454,35.36,76807.71,0.0,-0.92718,7e-05,8.33337]
[1779588591473,35.36,76807.71,0.0,-0.92718,7e-05,8.33337]
[1779588591838,35.36,76808.45,0.0,-0.92713,7e-05,8.33777]
[1779588595384,35.36,76808.12,0.0,-0.92715,7e-05,8.33604]
[1779588595474,35.36,76808.26,0.0,-0.92714,7e-05,8.33694]
[1779588600854,35.36,76808.58,0.0,-0.92711,7e-05,8.33916]
[1779588600970,35.36,76808.58,0.0,-0.92711,7e-05,8.33916]
[1779588601197,35.36,76808.58,0.0,-0.92711,7e-05,8.33916]
[1779588601225,35.36,76808.58,0.0,-0.92711,7e-05,8.33916]
[1779588601254,35.36,76809.46,0.0,-0.92705,7e-05,8.34444]
[1779588606945,35.37,76809.23,0.0,-0.92706,7e-05,8.34359]
[1779588608178,35.37,76809.23,0.0,-0.92706,7e-05,8.34359]
[1779588608223,35.37,76809.23,0.0,-0.92706,7e-05,8.34359]
[1779588608377,35.37,76811.08,0.0,-0.92694,7e-05,8.35442]
[1779588608570,35.37,76811.08,0.0,-0.92694,7e-05,8.35442]
[1779588608726,35.37,76811.08,0.0,-0.92694,7e-05,8.35442]
[1779588608959,35.37,76813.89,0.0,-0.92676,7e-05,8.37082]
[1779588611834,35.37,76815.73,0.0,-0.92664,7e-05,8.3816]
[1779588611877,35.37,76815.73,0.0,-0.92664,7e-05,8.3816]
[1779588611971,35.37,76815.73,0.0,-0.92664,7e-05,8.3816]
[1779588611980,35.37,76815.9,0.0,-0.92663,7e-05,8.38262]
[1779588616947,35.37,76816.99,0.0,-0.92655,7e-05,8.38901]
[1779588616972,35.37,76816.99,0.0,-0.92655,7e-05,8.38901]
[1779588622090,35.37,76818.73,0.0,-0.92644,7e-05,8.39927]
[1779588622222,35.37,76818.73,0.0,-0.92644,7e-05,8.39927]
[1779588622302,35.37,76817.89,0.0,-0.92649,7e-05,8.39439]
[1779588622974,35.37,76817.89,0.0,-0.92649,7e-05,8.39439]
[1779588623224,35.37,76817.89,0.0,-0.92649,7e-05,8.39439]
[1779588626369,35.37,76818.51,0.0,-0.92645,7e-05,8.39807]
[1779588630108,35.37,76815.72,0.0,-0.92663,7e-05,8.38196]
[1779588630924,35.37,76815.72,0.0,-0.92663,7e-05,8.38196]
[1779588630976,35.37,76815.72,0.0,-0.92663,7e-05,8.38196]
[1779588636150,35.37,76817.06,0.0,-0.92657,7e-05,8.38607]
[1779588636872,35.37,76817.06,0.0,-0.92657,7e-05,8.38607]
[1779588636975,35.37,76817.06,0.0,-0.92657,7e-05,8.38607]
[1779588642192,35.37,76818.55,0.0,-0.92647,7e-05,8.39498]
[1779588646947,35.37,76818.8,0.0,-0.92646,7e-05,8.39659]
[1779588646972,35.37,76818.8,0.0,-0.92646,7e-05,8.39659]
[1779588650436,35.37,76818.39,0.0,-0.92648,7e-05,8.39432]
[1779588650472,35.37,76819.72,0.0,-0.92639,7e-05,8.40212]
[1779588652263,35.37,76822.42,0.0,-0.92622,7e-05,8.41792]
[1779588653270,35.37,76819.38,0.0,-0.92642,7e-05,8.39969]
[1779588655929,35.37,76819.18,0.0,-0.92644,7e-05,8.39806]
[1779588655971,35.37,76819.18,0.0,-0.92644,7e-05,8.39806]
[1779588661326,35.36,76817.32,0.0,-0.92657,7e-05,8.38608]
[1779588666361,35.36,76820.07,0.0,-0.92639,7e-05,8.4023]
[1779588667648,35.36,76820.04,0.0,-0.92639,7e-05,8.40215]
[1779588667721,35.36,76820.04,0.0,-0.92639,7e-05,8.40215]
[1779588672952,35.36,76820.28,0.0,-0.92641,7e-05,8.40109]
[1779588672973,35.36,76820.28,0.0,-0.92641,7e-05,8.40109]
[1779588679452,35.36,76820.1,0.0,-0.92642,7e-05,8.40012]
[1779588682973,35.36,76820.16,0.0,-0.92641,7e-05,8.40049]
[1779588683224,35.36,76820.16,0.0,-0.92641,7e-05,8.40049]
[1779588688514,35.36,76819.81,0.0,-0.92643,7e-05,8.39854]
[1779588693964,35.36,76820.29,0.0,-0.9264,7e-05,8.40135]
[1779588695726,35.36,76821.55,0.0,-0.92635,7e-05,8.40462]
[1779588701606,35.36,76821.9,0.0,-0.92633,7e-05,8.40658]
[1779588707309,35.36,76821.8,0.0,-0.92634,7e-05,8.40598]
[1779588709724,35.36,76821.71,0.0,-0.92634,7e-05,8.40542]
[1779588715704,35.36,76821.47,0.0,-0.92637,7e-05,8.40343]
[1779588718442,35.36,76819.82,0.0,-0.92648,7e-05,8.3933]
[1779588718473,35.36,76819.82,0.0,-0.92648,7e-05,8.3933]
[1779588721746,35.36,76815.31,0.0,-0.92678,7e-05,8.36655]
[1779588722753,35.36,76812.97,0.0,-0.92693,7e-05,8.35295]
[1779588723766,35.36,76812.97,0.0,-0.92693,7e-05,8.35295]
[1779588723970,35.36,76812.97,0.0,-0.92693,7e-05,8.35295]
[1779588724071,35.36,76810.91,0.0,-0.92707,7e-05,8.34109]
[1779588729803,35.36,76809.75,0.0,-0.92713,7e-05,8.33485]
[1779588734314,35.36,76808.54,0.0,-0.92721,7e-05,8.32809]
[1779588734469,35.36,76808.54,0.0,-0.92721,7e-05,8.32809]
[1779588739874,35.36,76807.11,0.0,-0.9273,6e-05,8.32044]
[1779588740931,35.36,76807.11,0.0,-0.9273,6e-05,8.32044]
[1779588740972,35.36,76807.11,0.0,-0.9273,6e-05,8.32044]
[1779588743902,35.36,76809.17,0.0,-0.92716,7e-05,8.33273]
[1779588745244,35.36,76809.17,0.0,-0.92716,7e-05,8.33273]
[1779588745470,35.36,76809.17,0.0,-0.92716,7e-05,8.33273]
[1779588750951,35.36,76809.17,0.0,-0.92715,7e-05,8.33316]
[1779588757039,35.36,76809.02,0.0,-0.92719,7e-05,8.32836]
[1779588757221,35.36,76809.02,0.0,-0.92719,7e-05,8.32836]
[1779588763036,35.36,76809.19,0.0,-0.92718,7e-05,8.32971]
[1779588769078,35.36,76808.9,0.0,-0.92719,7e-05,8.32822]
[1779588770063,35.36,76808.9,0.0,-0.92719,7e-05,8.32822]
[1779588770222,35.36,76808.9,0.0,-0.92719,7e-05,8.32822]
[1779588776127,35.36,76809.18,0.0,-0.92717,7e-05,8.33002]
[1779588780155,35.36,76814.21,0.0,-0.92685,7e-05,8.35931]
[1779588781961,35.36,76814.42,0.0,-0.92683,7e-05,8.36051]
[1779588781974,35.36,76814.42,0.0,-0.92683,7e-05,8.36051]
[1779588787204,35.36,76812.75,0.0,-0.92694,7e-05,8.35072]
[1779588791425,35.36,76813.81,0.0,-0.92687,7e-05,8.35684]
[1779588791474,35.36,76813.81,0.0,-0.92687,7e-05,8.35684]
[1779588795260,35.36,76816.64,0.0,-0.92669,7e-05,8.37317]
[1779588800295,35.36,76816.42,0.0,-0.92671,7e-05,8.37173]
[1779588804497,35.36,76818.45,0.0,-0.92658,7e-05,8.38344]
[1779588804722,35.36,76819.57,0.0,-0.9265,7e-05,8.38992]
[1779588809471,35.36,76819.34,0.0,-0.92652,7e-05,8.38841]
[1779588809725,35.36,76818.32,0.0,-0.92659,7e-05,8.38243]
[1779588816407,35.36,76819.2,0.0,-0.92656,7e-05,8.38329]
[1779588817740,35.36,76817.99,0.0,-0.92664,7e-05,8.37622]
[1779588817978,35.36,76817.99,0.0,-0.92664,7e-05,8.37622]
[1779588823456,35.36,76817.9,0.0,-0.92665,7e-05,8.3756]
[1779588825932,35.36,76817.95,0.0,-0.92665,7e-05,8.37587]
[1779588825974,35.36,76817.95,0.0,-0.92665,7e-05,8.37587]
[1779588833525,35.36,76818.43,0.0,-0.92662,7e-05,8.3786]
[1779588834814,35.36,76818.27,0.0,-0.92663,7e-05,8.37766]
[1779588834974,35.36,76818.27,0.0,-0.92663,7e-05,8.37766]
[1779588838897,35.36,76819.75,0.0,-0.92653,7e-05,8.38626]
[1779588838978,35.36,76819.75,0.0,-0.92653,7e-05,8.38626]
[1779588844603,35.36,76819.23,0.0,-0.92656,7e-05,8.38318]
[1779588845610,35.36,76821.42,0.0,-0.92642,7e-05,8.39593]
[1779588846836,35.36,76821.03,0.0,-0.92645,7e-05,8.39363]
[1779588846978,35.36,76821.03,0.0,-0.92645,7e-05,8.39363]
[1779588852661,35.36,76822.22,0.0,-0.92637,7e-05,8.40038]
[1779588853848,35.36,76822.22,0.0,-0.92637,7e-05,8.40038]
[1779588853970,35.36,76822.22,0.0,-0.92637,7e-05,8.40038]
[1779588858679,35.36,76823.36,0.0,-0.9263,7e-05,8.4069]
[1779588858722,35.36,76823.36,0.0,-0.9263,7e-05,8.4069]
[1779588863423,35.36,76823.4,0.0,-0.9263,7e-05,8.40707]
[1779588863474,35.36,76823.4,0.0,-0.9263,7e-05,8.40707]
[1779588868772,35.36,76823.4,0.0,-0.92632,7e-05,8.4048]
[1779588873808,35.35,76823.87,0.0,-0.92635,7e-05,8.40084]
[1779588876188,35.35,76823.56,0.0,-0.92638,7e-05,8.39851]
[1779588876223,35.35,76823.56,0.0,-0.92638,7e-05,8.39851]
[1779588884885,35.35,76824.75,0.0,-0.92632,7e-05,8.40345]
[1779588885720,35.35,76824.75,0.0,-0.92632,7e-05,8.40345]
[1779588891934,35.35,76825.2,0.0,-0.92629,7e-05,8.40606]
[1779588897976,35.35,76825.24,0.0,-0.92629,7e-05,8.40631]
[1779588899851,35.35,76824.53,0.0,-0.92634,7e-05,8.40217]
[1779588899975,35.35,76824.53,0.0,-0.92634,7e-05,8.40217]
[1779588906032,35.35,76824.66,0.0,-0.92633,7e-05,8.40301]
[1779588913081,35.35,76824.13,0.0,-0.92636,7e-05,8.40002]
[1779588915189,35.35,76823.15,0.0,-0.92643,7e-05,8.39433]
[1779588915223,35.35,76823.15,0.0,-0.92643,7e-05,8.39433]
[1779588921137,35.35,76823.13,0.0,-0.92643,7e-05,8.39441]
[1779588926173,35.35,76823.22,0.0,-0.92642,7e-05,8.39507]
[1779588930427,35.35,76824.56,0.0,-0.92633,7e-05,8.40294]
[1779588930475,35.35,76824.56,0.0,-0.92633,7e-05,8.40294]
[1779588936244,35.35,76824.33,0.0,-0.92638,7e-05,8.39765]
[1779588941279,35.35,76824.16,0.0,-0.92639,7e-05,8.39678]
[1779588947322,35.35,76824.05,0.0,-0.9264,7e-05,8.39578]
[1779588951375,35.34,76820.04,0.0,-0.92668,7e-05,8.37048]
[1779588951773,35.34,76820.04,0.0,-0.92668,7e-05,8.37048]
[1779588951974,35.34,76820.04,0.0,-0.92668,7e-05,8.37048]
[1779588957155,35.34,76818.97,0.0,-0.92678,7e-05,8.36211]
[1779588957233,35.34,76818.97,0.0,-0.92678,7e-05,8.36211]
[1779588962452,35.33,76819.04,0.0,-0.9268,7e-05,8.35996]
[1779588964329,35.33,76818.19,0.0,-0.92686,7e-05,8.35458]
[1779588964476,35.33,76818.19,0.0,-0.92686,7e-05,8.35458]
[1779588970508,35.33,76817.54,0.0,-0.92694,7e-05,8.34789]
[1779588977556,35.32,76817.58,0.0,-0.92697,7e-05,8.34522]
[1779588982592,35.32,76818.06,0.0,-0.92696,7e-05,8.34591]
[1779588985887,35.31,76818.78,0.0,-0.92693,7e-05,8.34882]
[1779588985975,35.31,76818.78,0.0,-0.92693,7e-05,8.34882]
[1779588991655,35.31,76819.3,0.0,-0.92695,7e-05,8.34518]
[1779588994065,35.31,76819.67,0.0,-0.92693,7e-05,8.347]
[1779588994227,35.31,76819.67,0.0,-0.92693,7e-05,8.347]
[1779588998780,35.31,76820.24,0.0,-0.92689,7e-05,8.35065]
[1779588998977,35.31,76819.53,0.0,-0.92694,7e-05,8.3466]
[1779589006760,35.31,76819.07,0.0,-0.92696,7e-05,8.34461]
[1779589009431,35.31,76818.75,0.0,-0.92698,7e-05,8.34291]
[1779589009475,35.31,76818.75,0.0,-0.92698,7e-05,8.34291]
[1779589014816,35.31,76819.95,0.0,-0.9269,7e-05,8.35038]
[1779589019851,35.31,76819.48,0.0,-0.92692,7e-05,8.34802]
[1779589023101,35.31,76819.61,0.0,-0.92691,7e-05,8.34892]
[1779589023226,35.31,76819.61,0.0,-0.92691,7e-05,8.34892]
[1779589028914,35.31,76818.94,0.0,-0.92695,7e-05,8.34555]
[1779589029869,35.31,76818.94,0.0,-0.92695,7e-05,8.34555]
[1779589029976,35.31,76818.94,0.0,-0.92695,7e-05,8.34555]
[1779589036970,35.32,76818.48,0.0,-0.92697,7e-05,8.34351]
[1779589038000,35.32,76818.48,0.0,-0.92697,7e-05,8.34351]
[1779589038227,35.32,76818.48,0.0,-0.92697,7e-05,8.34351]
[1779589044019,35.32,76818.64,0.0,-0.92696,7e-05,8.34499]
[1779589048159,35.32,76819.06,0.0,-0.92693,7e-05,8.34767]
[1779589048224,35.32,76819.06,0.0,-0.92693,7e-05,8.34767]
[1779589052580,35.32,76820.95,0.0,-0.9268,7e-05,8.35886]
[1779589052723,35.32,76820.95,0.0,-0.9268,7e-05,8.35886]
[1779589059811,35.32,76821.42,0.0,-0.9268,7e-05,8.35785]
[1779589059975,35.32,76821.42,0.0,-0.9268,7e-05,8.35808]
[1779589065166,35.32,76821.41,0.0,-0.92679,7e-05,8.35835]
[1779589066102,35.32,76821.41,0.0,-0.92679,7e-05,8.35835]
[1779589066226,35.32,76821.41,0.0,-0.92679,7e-05,8.35835]
[1779589071602,35.32,76821.78,0.0,-0.92677,7e-05,8.36074]
[1779589075866,35.32,76822.06,0.0,-0.92674,7e-05,8.36267]
[1779589075975,35.32,76821.66,0.0,-0.92677,7e-05,8.36039]
[1779589081279,35.32,76822.45,0.0,-0.92671,7e-05,8.36534]
[1779589082539,35.32,76822.45,0.0,-0.92671,7e-05,8.36534]
[1779589082722,35.32,76822.45,0.0,-0.92671,7e-05,8.36534]
[1779589090342,35.32,76824.41,0.0,-0.92658,7e-05,8.37718]
[1779589095382,35.32,76824.27,0.0,-0.92659,7e-05,8.37657]
[1779589101137,35.32,76824.23,0.0,-0.92659,7e-05,8.37648]
[1779589101220,35.32,76824.23,0.0,-0.92659,7e-05,8.37648]
[1779589105390,35.32,76824.3,0.0,-0.92661,7e-05,8.37462]
[1779589105472,35.32,76824.3,0.0,-0.92661,7e-05,8.37462]
[1779589113562,35.32,76824.55,0.0,-0.92661,7e-05,8.37487]
[1779589113720,35.32,76824.55,0.0,-0.92661,7e-05,8.37487]
[1779589119495,35.31,76824.45,0.0,-0.92665,7e-05,8.36962]
[1779589119727,35.31,76824.45,0.0,-0.92665,7e-05,8.36962]
[1779589126596,35.32,76822.73,0.0,-0.92676,7e-05,8.36011]
[1779589126721,35.32,76822.73,0.0,-0.92676,7e-05,8.36011]
[1779589136595,35.32,76823.67,0.0,-0.92669,7e-05,8.36614]
[1779589136721,35.32,76823.67,0.0,-0.92669,7e-05,8.36614]
[1779589142475,35.32,76823.48,0.0,-0.9267,7e-05,8.36571]
[1779589142721,35.32,76823.48,0.0,-0.9267,7e-05,8.36571]
[1779589149763,35.31,76825.19,0.0,-0.92661,7e-05,8.37371]
[1779589154799,35.31,76824.67,0.0,-0.92667,7e-05,8.36848]
[1779589155093,35.31,76824.67,0.0,-0.92667,7e-05,8.36848]
[1779589155222,35.31,76824.67,0.0,-0.92667,7e-05,8.36848]
[1779589160312,35.31,76824.6,0.0,-0.92669,7e-05,8.36591]
[1779589163723,35.3,76823.89,0.0,-0.92676,7e-05,8.3605]
[1779589169904,35.3,76825.37,0.0,-0.92669,7e-05,8.36617]
[1779589174939,35.29,76825.87,0.0,-0.92672,7e-05,8.36289]
[1779589179727,35.29,76826.24,0.0,-0.92671,7e-05,8.36337]
[1779589182996,35.29,76830.6,0.0,-0.92644,7e-05,8.38714]
[1779589186191,35.28,76832.09,0.0,-0.92636,7e-05,8.39494]
[1779589186267,35.28,76831.57,0.0,-0.9264,7e-05,8.39098]
[1779589190369,35.28,76832.27,0.0,-0.92637,7e-05,8.39416]
[1779589190471,35.28,76832.27,0.0,-0.92637,7e-05,8.39416]
[1779589194224,35.28,76831.58,0.0,-0.92642,7e-05,8.38922]
[1779589200115,35.27,76831.46,0.0,-0.92648,7e-05,8.38446]
[1779589205150,35.27,76831.25,0.0,-0.92652,7e-05,8.381]
[1779589211793,35.26,76831.29,0.0,-0.92653,7e-05,8.37945]
[1779589218227,35.26,76831.56,0.0,-0.92656,7e-05,8.37749]
[1779589218302,35.25,76831.56,0.0,-0.92657,7e-05,8.3766]
[1779589224283,35.25,76832.16,0.0,-0.92656,7e-05,8.37746]
[1779589229318,35.25,76835.86,0.0,-0.92634,7e-05,8.39683]
[1779589230325,35.24,76842.41,0.0,-0.92591,7e-05,8.43471]
[1779589232340,35.24,76848.5,0.0,-0.92554,7e-05,8.46632]
[1779589234354,35.24,76851.22,0.0,-0.92537,7e-05,8.48159]
[1779589235373,35.24,76861.08,0.0,-0.92471,7e-05,8.53959]
[1779589236379,35.24,76866.49,0.0,-0.92436,7e-05,8.57087]
[1779589238658,35.24,76860.95,0.0,-0.92475,7e-05,8.53667]
[1779589239400,35.24,76850.66,0.0,-0.92544,7e-05,8.47538]
[1779589240407,35.24,76845.19,0.0,-0.92581,7e-05,8.44267]
[1779589243498,35.24,76845.11,0.0,-0.92581,7e-05,8.44218]
[1779589243722,35.24,76845.11,0.0,-0.92581,7e-05,8.44218]
[1779589243943,35.24,76845.11,0.0,-0.92581,7e-05,8.44218]
[1779589243970,35.24,76845.11,0.0,-0.92581,7e-05,8.44218]
[1779589244044,35.24,76845.22,0.0,-0.92581,7e-05,8.44278]
[1779589249470,35.24,76843.6,0.0,-0.92592,7e-05,8.43324]
[1779589251484,35.24,76836.76,0.0,-0.92637,7e-05,8.39318]
[1779589252491,35.24,76819.46,0.0,-0.9275,7e-05,8.29235]
[1779589253498,35.24,76814.02,0.0,-0.92785,6e-05,8.26097]
[1779589255512,35.24,76809.91,0.0,-0.92811,6e-05,8.23767]
[1779589259073,35.24,76809.46,0.0,-0.92814,6e-05,8.23535]
[1779589259220,35.24,76809.46,0.0,-0.92814,6e-05,8.23535]
[1779589264582,35.24,76810.78,0.0,-0.92802,6e-05,8.24537]
[1779589268611,35.24,76805.23,0.0,-0.92837,6e-05,8.21448]
[1779589269619,35.25,76794.9,0.0,-0.92903,6e-05,8.1552]
[1779589270626,35.24,76791.13,0.0,-0.92927,6e-05,8.13315]
[1779589272645,35.24,76786.32,0.0,-0.92958,6e-05,8.10543]
[1779589274109,35.24,76785.63,0.0,-0.92963,6e-05,8.1012]
[1779589274221,35.24,76785.63,0.0,-0.92963,6e-05,8.1012]
[1779589274659,35.24,76778.82,0.0,-0.93006,6e-05,8.06242]
[1779589275666,35.24,76774.71,0.0,-0.93032,6e-05,8.0387]
[1779589277680,35.24,76767.58,0.0,-0.93077,6e-05,7.99767]
[1779589280432,35.24,76765.2,0.0,-0.93093,6e-05,7.98391]
[1779589280471,35.24,76765.2,0.0,-0.93093,6e-05,7.98391]
[1779589281928,35.24,76765.27,0.0,-0.93092,6e-05,7.98422]
[1779589281971,35.24,76765.27,0.0,-0.93092,6e-05,7.98422]
[1779589282029,35.24,76765.27,0.0,-0.93092,6e-05,7.98413]
[1779589287750,35.24,76764.5,0.0,-0.93098,6e-05,7.97921]
[1779589289764,35.24,76760.68,0.0,-0.93122,6e-05,7.95759]
[1779589292825,35.24,76760.97,0.0,-0.93122,6e-05,7.95569]
[1779589292974,35.24,76760.97,0.0,-0.93122,6e-05,7.95569]
[1779589298827,35.25,76759.07,0.0,-0.93133,6e-05,7.94645]
[1779589299141,35.25,76759.07,0.0,-0.93133,6e-05,7.94645]
[1779589299223,35.25,76759.07,0.0,-0.93133,6e-05,7.94645]
[1779589299291,35.25,76759.07,0.0,-0.93133,6e-05,7.94645]
[1779589299471,35.25,76759.07,0.0,-0.93133,6e-05,7.94645]
[1779589299834,35.25,76758.64,0.0,-0.93135,6e-05,7.94425]
[1779589304869,35.25,76758.9,0.0,-0.93133,6e-05,7.94638]
[1779589305138,35.25,76758.9,0.0,-0.93133,6e-05,7.94638]
[1779589305222,35.25,76758.9,0.0,-0.93133,6e-05,7.94638]
[1779589306883,35.25,76751.56,0.0,-0.93178,6e-05,7.90468]
[1779589307890,35.25,76745.11,0.0,-0.93218,6e-05,7.86823]
[1779589309904,35.25,76743.33,0.0,-0.93229,6e-05,7.85838]
[1779589310191,35.25,76743.33,0.0,-0.93229,6e-05,7.85838]
[1779589310224,35.25,76743.33,0.0,-0.93229,6e-05,7.85838]
[1779589311466,35.25,76742.85,0.0,-0.93232,6e-05,7.85577]
[1779589311471,35.25,76742.85,0.0,-0.93232,6e-05,7.85577]
[1779589311918,35.25,76743.03,0.0,-0.93231,6e-05,7.85689]
[1779589316953,35.25,76738.07,0.0,-0.93261,6e-05,7.8294]
[1779589321988,35.25,76738.77,0.0,-0.93255,6e-05,7.83503]
[1779589324519,35.25,76737.93,0.0,-0.93259,6e-05,7.83066]
[1779589324722,35.25,76737.93,0.0,-0.93259,6e-05,7.83066]
[1779589330062,35.26,76736.13,0.0,-0.93268,6e-05,7.82299]
[1779589334753,35.26,76736.07,0.0,-0.93267,6e-05,7.82333]
[1779589334972,35.26,76736.07,0.0,-0.93267,6e-05,7.82333]
[1779589335136,35.26,76736.07,0.0,-0.93267,6e-05,7.82333]
[1779589335224,35.26,76736.21,0.0,-0.93265,6e-05,7.82511]
[1779589336104,35.26,76736.07,0.0,-0.93266,6e-05,7.82464]
[1779589341767,35.26,76736.07,0.0,-0.93265,6e-05,7.82528]
[1779589341971,35.26,76736.07,0.0,-0.93265,6e-05,7.82528]
[1779589344160,35.27,76731.44,0.0,-0.93292,6e-05,7.80046]
[1779589345168,35.27,76726.51,0.0,-0.93322,6e-05,7.77312]
[1779589346256,35.27,76726.51,0.0,-0.93322,6e-05,7.77312]
[1779589346472,35.27,76726.51,0.0,-0.93322,6e-05,7.77312]
[1779589346662,35.27,76726.51,0.0,-0.93322,6e-05,7.77312]
[1779589346727,35.27,76726.51,0.0,-0.93322,6e-05,7.77312]
[1779589346828,35.27,76726.15,0.0,-0.93323,6e-05,7.7719]
[1779589349195,35.27,76730.62,0.0,-0.93295,6e-05,7.7978]
[1779589351468,35.27,76730.66,0.0,-0.93295,6e-05,7.79838]
[1779589351723,35.27,76730.66,0.0,-0.93295,6e-05,7.79838]
[1779589354940,35.27,76731.4,0.0,-0.93292,6e-05,7.79964]
[1779589354985,35.27,76731.4,0.0,-0.93292,6e-05,7.79964]
[1779589355041,35.27,76730.62,0.0,-0.93296,6e-05,7.79599]
[1779589357175,35.27,76730.62,0.0,-0.93296,6e-05,7.79599]
[1779589357222,35.27,76731.78,0.0,-0.93288,6e-05,7.80287]
[1779589362285,35.28,76727.91,0.0,-0.9331,6e-05,7.78338]
[1779589366419,35.28,76727.98,0.0,-0.93308,6e-05,7.78494]
[1779589366473,35.28,76727.98,0.0,-0.93308,6e-05,7.78494]
[1779589366801,35.28,76727.98,0.0,-0.93308,6e-05,7.78494]
[1779589366973,35.28,76727.98,0.0,-0.93308,6e-05,7.78494]
[1779589367074,35.28,76727.71,0.0,-0.93309,6e-05,7.78419]
[1779589370474,35.28,76725.85,0.0,-0.93319,6e-05,7.77454]
[1779589370726,35.28,76725.85,0.0,-0.93319,6e-05,7.77454]
[1779589376384,35.29,76722.23,0.0,-0.93338,6e-05,7.75715]
[1779589379909,35.29,76723.55,0.0,-0.93329,6e-05,7.76538]
[1779589379975,35.29,76723.55,0.0,-0.93329,6e-05,7.76538]
[1779589380410,35.29,76723.62,0.0,-0.93328,6e-05,7.76658]
[1779589380476,35.29,76723.62,0.0,-0.93328,6e-05,7.76658]
[1779589380566,35.29,76723.96,0.0,-0.93325,6e-05,7.76889]
[1779589382765,35.29,76724.29,0.0,-0.93323,6e-05,7.77074]
[1779589382974,35.29,76724.29,0.0,-0.93323,6e-05,7.77074]
[1779589383435,35.3,76718.55,0.0,-0.93357,6e-05,7.7394]
[1779589387159,35.3,76718.31,0.0,-0.93358,6e-05,7.73892]
[1779589387227,35.3,76719.36,0.0,-0.9335,6e-05,7.74568]
[1779589387279,35.3,76719.36,0.0,-0.9335,6e-05,7.74568]
[1779589387474,35.3,76719.36,0.0,-0.9335,6e-05,7.74568]
[1779589387543,35.3,76720.42,0.0,-0.93344,6e-05,7.75205]
[1779589393103,35.3,76718.9,0.0,-0.93351,6e-05,7.74485]
[1779589393227,35.3,76717.16,0.0,-0.93361,6e-05,7.73601]
[1779589396532,35.31,76709.93,0.0,-0.93403,6e-05,7.69759]
[1779589398688,35.31,76708.38,0.0,-0.93411,6e-05,7.68948]
[1779589398724,35.31,76708.38,0.0,-0.93411,6e-05,7.68948]
[1779589399319,35.31,76708.66,0.0,-0.93409,6e-05,7.69159]
[1779589399470,35.31,76708.66,0.0,-0.93409,6e-05,7.69159]
[1779589399553,35.31,76707.99,0.0,-0.93413,6e-05,7.6884]
[1779589404588,35.32,76706.09,0.0,-0.93421,6e-05,7.68056]
[1779589407540,35.32,76703.54,0.0,-0.93435,6e-05,7.6675]
[1779589407721,35.32,76703.54,0.0,-0.93435,6e-05,7.6675]
[1779589410796,35.32,76703.32,0.0,-0.93435,6e-05,7.66799]
[1779589410977,35.32,76703.32,0.0,-0.93435,6e-05,7.66799]
[1779589411034,35.32,76702.46,0.0,-0.93442,6e-05,7.65982]
[1779589411909,35.32,76702.46,0.0,-0.93442,6e-05,7.65982]
[1779589411972,35.32,76702.46,0.0,-0.93442,6e-05,7.65982]
[1779589417193,35.33,76698.14,0.0,-0.93465,6e-05,7.63882]
[1779589417225,35.33,76698.14,0.0,-0.93465,6e-05,7.63882]
[1779589417537,35.33,76699.06,0.0,-0.93459,6e-05,7.64452]
[1779589417721,35.33,76699.06,0.0,-0.93459,6e-05,7.64452]
[1779589417822,35.33,76698.9,0.0,-0.93459,6e-05,7.64398]
[1779589419693,35.33,76695.05,0.0,-0.93481,6e-05,7.62359]
[1779589421711,35.34,76689.51,0.0,-0.93513,6e-05,7.59417]
[1779589423720,35.34,76687.4,0.0,-0.93525,6e-05,7.58283]
[1779589423972,35.34,76687.4,0.0,-0.93525,6e-05,7.58283]
[1779589425740,35.34,76682.05,0.0,-0.93556,6e-05,7.55437]
[1779589428016,35.34,76679.36,0.0,-0.93572,6e-05,7.53995]
[1779589428225,35.34,76679.36,0.0,-0.93572,6e-05,7.53995]
[1779589428693,35.34,76679.63,0.0,-0.9357,6e-05,7.54185]
[1779589428726,35.34,76679.63,0.0,-0.9357,6e-05,7.54185]
[1779589428762,35.34,76679.45,0.0,-0.9357,6e-05,7.54127]
[1779589433797,35.35,76683.04,0.0,-0.93547,6e-05,7.56309]
[1779589434599,35.35,76683.04,0.0,-0.93547,6e-05,7.56309]
[1779589434722,35.35,76683.04,0.0,-0.93547,6e-05,7.56309]
[1779589436818,35.35,76679.27,0.0,-0.93568,6e-05,7.5435]
[1779589440039,35.35,76679.17,0.0,-0.93567,6e-05,7.54379]
[1779589440221,35.35,76679.17,0.0,-0.93567,6e-05,7.54379]
[1779589440770,35.35,76679.74,0.0,-0.93564,6e-05,7.54734]
[1779589440973,35.35,76679.74,0.0,-0.93564,6e-05,7.54734]
[1779589441022,35.35,76682.15,0.0,-0.93549,6e-05,7.56103]
[1779589442860,35.35,76685.78,0.0,-0.93526,6e-05,7.58182]
[1779589444818,35.35,76685.54,0.0,-0.93527,6e-05,7.58085]
[1779589444972,35.35,76685.54,0.0,-0.93527,6e-05,7.58085]
[1779589447911,35.36,76687.2,0.0,-0.93516,6e-05,7.5911]
[1779589447981,35.36,76687.2,0.0,-0.93516,6e-05,7.5911]
[1779589448060,35.36,76686.16,0.0,-0.93522,6e-05,7.58572]
[1779589454234,35.36,76685.2,0.0,-0.93526,6e-05,7.58227]
[1779589454473,35.36,76684.87,0.0,-0.93527,6e-05,7.58084]
[1779589459712,35.36,76684.6,0.0,-0.93527,6e-05,7.58128]
[1779589459723,35.36,76684.6,0.0,-0.93527,6e-05,7.58128]
[1779589459921,35.36,76684.6,0.0,-0.93527,6e-05,7.58128]
[1779589459977,35.36,76684.6,0.0,-0.93527,6e-05,7.58128]
[1779589459979,35.37,76682.7,0.0,-0.93538,6e-05,7.5712]
[1779589464517,35.37,76680.21,0.0,-0.93551,6e-05,7.55911]
[1779589464729,35.37,76680.21,0.0,-0.93551,6e-05,7.55911]
[1779589467138,35.37,76677.0,0.0,-0.93569,6e-05,7.54231]
[1779589467239,35.37,76677.0,0.0,-0.93569,6e-05,7.54231]
[1779589467235,35.37,76677.71,0.0,-0.93564,6e-05,7.54665]
[1779589467895,35.37,76677.71,0.0,-0.93564,6e-05,7.54665]
[1779589467973,35.37,76677.71,0.0,-0.93564,6e-05,7.54665]
[1779589473070,35.38,76676.69,0.0,-0.9357,6e-05,7.53983]
[1779589474254,35.38,76676.69,0.0,-0.9357,6e-05,7.53983]
[1779589474471,35.38,76676.03,0.0,-0.93574,6e-05,7.53665]
[1779589474832,35.38,76676.03,0.0,-0.93574,6e-05,7.53665]
[1779589474975,35.38,76676.03,0.0,-0.93574,6e-05,7.53665]
[1779589475085,35.38,76675.47,0.0,-0.93576,6e-05,7.53403]
[1779589480120,35.38,76670.34,0.0,-0.93604,6e-05,7.50813]
[1779589480312,35.38,76670.34,0.0,-0.93604,6e-05,7.50813]
[1779589480472,35.38,76670.34,0.0,-0.93604,6e-05,7.50813]
[1779589481127,35.38,76661.2,0.0,-0.93658,6e-05,7.45858]
[1779589482134,35.39,76659.74,0.0,-0.93665,6e-05,7.45118]
[1779589483111,35.39,76659.74,0.0,-0.93665,6e-05,7.45118]
[1779589483224,35.39,76659.74,0.0,-0.93665,6e-05,7.45118]
[1779589486162,35.39,76655.75,0.0,-0.93686,6e-05,7.43176]
[1779589486911,35.39,76655.75,0.0,-0.93686,6e-05,7.43176]
[1779589486975,35.39,76655.75,0.0,-0.93686,6e-05,7.43176]
[1779589487168,35.39,76655.31,0.0,-0.93688,6e-05,7.42999]
[1779589487659,35.39,76655.31,0.0,-0.93688,6e-05,7.42999]
[1779589487722,35.39,76655.31,0.0,-0.93688,6e-05,7.42999]
[1779589491198,35.4,76650.18,0.0,-0.93715,6e-05,7.40458]
[1779589494206,35.4,76653.29,0.0,-0.93696,6e-05,7.42289]
[1779589494222,35.4,76653.29,0.0,-0.93696,6e-05,7.42289]
[1779589495796,35.4,76652.57,0.0,-0.93698,6e-05,7.42026]
[1779589495972,35.4,76652.57,0.0,-0.93698,6e-05,7.42026]
[1779589496241,35.4,76651.82,0.0,-0.93702,6e-05,7.41683]
[1779589499827,35.41,76651.87,0.0,-0.937,6e-05,7.41911]
[1779589499971,35.41,76651.87,0.0,-0.937,6e-05,7.41911]
[1779589505304,35.41,76652.3,0.0,-0.93693,6e-05,7.42545]
[1779589508819,35.42,76651.45,0.0,-0.93696,6e-05,7.42283]
[1779589508974,35.42,76651.45,0.0,-0.93696,6e-05,7.42283]
[1779589509621,35.42,76651.45,0.0,-0.93695,6e-05,7.42351]
[1779589509727,35.42,76651.45,0.0,-0.93695,6e-05,7.42351]
[1779589509778,35.42,76651.38,0.0,-0.93694,6e-05,7.42381]
[1779589514650,35.43,76652.31,0.0,-0.93687,6e-05,7.43086]
[1779589514722,35.43,76652.31,0.0,-0.93687,6e-05,7.43086]
[1779589520411,35.44,76649.29,0.0,-0.93699,6e-05,7.41921]
[1779589525460,35.44,76649.43,0.0,-0.93695,6e-05,7.42264]
[1779589525472,35.44,76649.43,0.0,-0.93695,6e-05,7.42264]
[1779589525567,35.44,76661.12,0.0,-0.93626,6e-05,7.48706]
[1779589526997,35.44,76661.12,0.0,-0.93626,6e-05,7.48706]
[1779589527232,35.44,76661.12,0.0,-0.93626,6e-05,7.48706]
[1779589527330,35.44,76665.68,0.0,-0.93598,6e-05,7.51308]
[1779589531240,35.44,76666.62,0.0,-0.93592,6e-05,7.51873]
[1779589531470,35.45,76665.36,0.0,-0.93601,6e-05,7.50937]
[1779589531489,35.45,76661.67,0.0,-0.93623,6e-05,7.48918]
[1779589532496,35.45,76655.99,0.0,-0.93656,6e-05,7.45865]
[1779589533881,35.45,76655.99,0.0,-0.93656,6e-05,7.45865]
[1779589533974,35.45,76655.99,0.0,-0.93656,6e-05,7.45865]
[1779589534028,35.45,76655.54,0.0,-0.93657,6e-05,7.45729]
[1779589538538,35.46,76651.69,0.0,-0.93677,6e-05,7.43856]
[1779589543573,35.46,76650.38,0.0,-0.93682,6e-05,7.43436]
[1779589548608,35.47,76650.15,0.0,-0.9368,6e-05,7.43605]
[1779589554336,35.47,76650.12,0.0,-0.93677,6e-05,7.4388]
[1779589553692,35.47,76637.89,0.0,-0.93747,6e-05,7.37298]
[1779589555034,35.48,76633.2,0.0,-0.93773,6e-05,7.34829]
[1779589556699,35.48,76633.29,0.0,-0.93772,6e-05,7.3495]
[1779589557752,35.48,76632.87,0.0,-0.93774,6e-05,7.34795]
[1779589557972,35.48,76632.87,0.0,-0.93774,6e-05,7.34795]
[1779589558014,35.48,76633.42,0.0,-0.9377,6e-05,7.35164]
[1779589559735,35.48,76629.97,0.0,-0.93788,6e-05,7.33444]
[1779589564770,35.49,76627.8,0.0,-0.93797,6e-05,7.32645]
[1779589566783,35.49,76631.2,0.0,-0.93775,6e-05,7.34627]
[1779589570723,35.5,76630.82,0.0,-0.93775,6e-05,7.34634]
[1779589574696,35.5,76630.54,0.0,-0.93774,6e-05,7.34763]
[1779589574724,35.5,76630.54,0.0,-0.93774,6e-05,7.34763]
[1779589574840,35.5,76629.49,0.0,-0.93779,6e-05,7.34265]
[1779589576854,35.51,76625.72,0.0,-0.93799,6e-05,7.32371]
[1779589579695,35.51,76624.63,0.0,-0.93804,6e-05,7.31931]
[1779589579720,35.51,76624.63,0.0,-0.93804,6e-05,7.31931]
[1779589584512,35.52,76623.15,0.0,-0.93809,6e-05,7.315]
[1779589584724,35.52,76623.15,0.0,-0.93809,6e-05,7.315]
[1779589585185,35.52,76623.15,0.0,-0.93809,6e-05,7.315]
[1779589585224,35.52,76623.15,0.0,-0.93809,6e-05,7.315]
[1779589585283,35.52,76622.16,0.0,-0.93813,6e-05,7.3104]
[1779589588051,35.52,76621.82,0.0,-0.93814,6e-05,7.31005]
[1779589588223,35.52,76621.82,0.0,-0.93814,6e-05,7.31005]
[1779589588249,35.52,76622.4,0.0,-0.9381,6e-05,7.31391]
[1779589589231,35.52,76622.4,0.0,-0.9381,6e-05,7.31391]
[1779589589472,35.53,76620.68,0.0,-0.93819,6e-05,7.30539]
[1779589596330,35.53,76620.42,0.0,-0.93819,6e-05,7.30385]
[1779589596437,35.54,76618.56,0.0,-0.93828,6e-05,7.29535]
[1779589596489,35.54,76618.56,0.0,-0.93828,6e-05,7.29535]
[1779589597822,35.54,76618.82,0.0,-0.93826,6e-05,7.2975]
[1779589597972,35.54,76618.82,0.0,-0.93826,6e-05,7.2975]
[1779589601234,35.54,76621.65,0.0,-0.93807,6e-05,7.31495]
[1779589601326,35.54,76620.12,0.0,-0.93815,6e-05,7.30745]
[1779589601478,35.54,76620.12,0.0,-0.93815,6e-05,7.30745]
[1779589602036,35.54,76620.12,0.0,-0.93815,6e-05,7.30745]
[1779589602221,35.54,76620.12,0.0,-0.93815,6e-05,7.30745]
[1779589602279,35.54,76620.12,0.0,-0.93814,6e-05,7.30819]
[1779589604047,35.55,76624.15,0.0,-0.9379,6e-05,7.33134]
[1779589608075,35.55,76627.79,0.0,-0.93766,6e-05,7.35371]
[1779589609315,35.55,76627.79,0.0,-0.93766,6e-05,7.35371]
[1779589609346,35.55,76627.59,0.0,-0.93766,6e-05,7.35329]
[1779589609473,35.55,76627.59,0.0,-0.93766,6e-05,7.35329]
[1779589609792,35.55,76627.59,0.0,-0.93766,6e-05,7.35329]
[1779589609973,35.55,76627.59,0.0,-0.93766,6e-05,7.35329]
[1779589610089,35.56,76627.12,0.0,-0.93768,6e-05,7.35141]
[1779589613813,35.56,76627.51,0.0,-0.93764,6e-05,7.35548]
[1779589613975,35.56,76627.51,0.0,-0.93764,6e-05,7.35548]
[1779589614319,35.56,76627.51,0.0,-0.93764,6e-05,7.35548]
[1779589614420,35.56,76627.79,0.0,-0.93762,6e-05,7.35764]
[1779589614473,35.56,76627.79,0.0,-0.93762,6e-05,7.35764]
[1779589616131,35.56,76632.93,0.0,-0.9373,6e-05,7.38672]
[1779589616889,35.56,76632.93,0.0,-0.9373,6e-05,7.38672]
[1779589616976,35.56,76632.93,0.0,-0.9373,6e-05,7.38672]
[1779589617138,35.56,76634.8,0.0,-0.93719,6e-05,7.39744]
[1779589617912,35.56,76634.8,0.0,-0.93719,6e-05,7.39744]
[1779589617987,35.56,76634.8,0.0,-0.93719,6e-05,7.39744]
[1779589620158,35.57,76639.63,0.0,-0.93689,6e-05,7.4253]
[1779589621831,35.57,76639.95,0.0,-0.93687,6e-05,7.42756]
[1779589621975,35.57,76639.95,0.0,-0.93687,6e-05,7.42756]
[1779589622173,35.57,76639.61,0.0,-0.93688,6e-05,7.42626]
[1779589623477,35.57,76639.8,0.0,-0.93686,6e-05,7.42784]
[1779589623723,35.57,76639.8,0.0,-0.93686,6e-05,7.42784]
[1779589630228,35.58,76639.77,0.0,-0.93682,6e-05,7.43149]
[1779589635264,35.58,76640.09,0.0,-0.93677,6e-05,7.43597]
[1779589639292,35.59,76645.43,0.0,-0.93644,6e-05,7.46715]
[1779589642097,35.59,76646.25,0.0,-0.93638,6e-05,7.47261]
[1779589642223,35.59,76646.25,0.0,-0.93638,6e-05,7.47261]
[1779589642312,35.59,76646.25,0.0,-0.93637,6e-05,7.47311]
[1779589643114,35.59,76646.25,0.0,-0.93637,6e-05,7.47311]
[1779589643222,35.59,76646.25,0.0,-0.93637,6e-05,7.47311]
[1779589648355,35.6,76646.09,0.0,-0.93635,6e-05,7.47526]
[1779589654396,35.6,76645.81,0.0,-0.93636,6e-05,7.47293]
[1779589656411,35.61,76640.35,0.0,-0.93667,6e-05,7.44431]
[1779589657089,35.61,76640.35,0.0,-0.93667,6e-05,7.44431]
[1779589657227,35.61,76640.35,0.0,-0.93667,6e-05,7.44431]
[1779589657418,35.61,76638.07,0.0,-0.9368,6e-05,7.43251]
[1779589658189,35.61,76638.07,0.0,-0.9368,6e-05,7.43251]
[1779589658223,35.61,76638.07,0.0,-0.9368,6e-05,7.43251]
[1779589664466,35.62,76638.27,0.0,-0.93674,6e-05,7.43766]
[1779589666386,35.62,76636.83,0.0,-0.93682,6e-05,7.43042]
[1779589666473,35.62,76636.83,0.0,-0.93682,6e-05,7.43042]
[1779589666481,35.62,76636.4,0.0,-0.93684,6e-05,7.42868]
[1779589667540,35.62,76637.02,0.0,-0.9368,6e-05,7.43262]
[1779589667724,35.62,76637.02,0.0,-0.9368,6e-05,7.43262]
[1779589673918,35.63,76636.47,0.0,-0.9368,6e-05,7.43252]
[1779589673975,35.63,76636.47,0.0,-0.9368,6e-05,7.43252]
[1779589674020,35.63,76637.23,0.0,-0.93674,6e-05,7.43778]
[1779589675028,35.63,76637.23,0.0,-0.93674,6e-05,7.43778]
[1779589675226,35.63,76637.23,0.0,-0.93674,6e-05,7.43778]
[1779589681401,35.63,76636.26,0.0,-0.93679,6e-05,7.43309]
[1779589681477,35.63,76636.26,0.0,-0.93679,6e-05,7.43309]
[1779589681450,35.64,76636.26,0.0,-0.93675,6e-05,7.43648]
[1779589681587,35.64,76636.01,0.0,-0.93677,6e-05,7.43513]
[1779589682547,35.64,76636.01,0.0,-0.93677,6e-05,7.43513]
[1779589682724,35.64,76636.01,0.0,-0.93677,6e-05,7.43513]
[1779589684608,35.64,76630.52,0.0,-0.93707,6e-05,7.40711]
[1779589686792,35.64,76629.02,0.0,-0.93715,6e-05,7.39959]
[1779589686971,35.64,76629.02,0.0,-0.93715,6e-05,7.39959]
[1779589687006,35.64,76626.33,0.0,-0.93729,6e-05,7.38629]
[1779589687596,35.64,76626.33,0.0,-0.93729,6e-05,7.38629]
[1779589687725,35.64,76626.33,0.0,-0.93729,6e-05,7.38629]
[1779589693671,35.65,76625.69,0.0,-0.93729,6e-05,7.38652]
[1779589699713,35.66,76625.54,0.0,-0.93723,6e-05,7.39124]
[1779589701782,35.66,76625.1,0.0,-0.93725,6e-05,7.38978]
[1779589701979,35.66,76625.1,0.0,-0.93725,6e-05,7.38978]
[1779589702081,35.67,76625.26,0.0,-0.93722,6e-05,7.39247]
[1779589702966,35.67,76625.26,0.0,-0.93722,6e-05,7.39247]
[1779589702974,35.67,76625.26,0.0,-0.93722,6e-05,7.39247]
[1779589704748,35.67,76631.86,0.0,-0.93682,6e-05,7.42995]
[1779589706987,35.67,76632.57,0.0,-0.93677,6e-05,7.43467]
[1779589707247,35.67,76632.57,0.0,-0.93677,6e-05,7.43467]
[1779589707293,35.68,76635.68,0.0,-0.93657,6e-05,7.45319]
[1779589707687,35.68,76635.68,0.0,-0.93657,6e-05,7.45319]
[1779589707721,35.68,76635.68,0.0,-0.93657,6e-05,7.45319]
[1779589707769,35.68,76638.28,0.0,-0.93642,6e-05,7.4673]
[1779589710790,35.68,76640.75,0.0,-0.93625,6e-05,7.48308]
[1779589711768,35.68,76640.75,0.0,-0.93625,6e-05,7.48308]
[1779589711976,35.68,76640.75,0.0,-0.93625,6e-05,7.48308]
[1779589716831,35.69,76647.54,0.0,-0.93582,6e-05,7.5214]
[1779589718123,35.69,76647.54,0.0,-0.93582,6e-05,7.5214]
[1779589718222,35.69,76647.54,0.0,-0.93582,6e-05,7.5214]
[1779589718224,35.69,76648.13,0.0,-0.93578,6e-05,7.52534]
[1779589719445,35.69,76648.13,0.0,-0.93578,6e-05,7.52534]
[1779589719473,35.69,76648.13,0.0,-0.93578,6e-05,7.52534]
[1779589724364,35.7,76649.91,0.0,-0.93564,6e-05,7.53855]
[1779589724478,35.7,76649.91,0.0,-0.93564,6e-05,7.53855]
[1779589729271,35.71,76650.39,0.0,-0.93557,6e-05,7.54459]
[1779589729471,35.71,76650.39,0.0,-0.93557,6e-05,7.54459]
[1779589729572,35.71,76649.94,0.0,-0.93559,6e-05,7.54282]
[1779589733106,35.71,76649.19,0.0,-0.93561,6e-05,7.54079]
[1779589733227,35.71,76649.19,0.0,-0.93561,6e-05,7.54079]
[1779589738986,35.72,76648.78,0.0,-0.93558,6e-05,7.54341]
[1779589747042,35.73,76648.79,0.0,-0.93552,6e-05,7.54898]
[1779589759598,35.74,76649.04,0.0,-0.93548,6e-05,7.55247]
[1779589759723,35.74,76649.04,0.0,-0.93548,6e-05,7.55247]
[1779589760135,35.75,76649.04,0.0,-0.93541,6e-05,7.55928]
[1779589760668,35.75,76649.04,0.0,-0.93541,6e-05,7.55928]
[1779589760726,35.75,76649.04,0.0,-0.93541,6e-05,7.55928]
[1779589764164,35.76,76651.55,0.0,-0.93523,6e-05,7.57572]
[1779589767565,35.76,76651.44,0.0,-0.93522,6e-05,7.57646]
[1779589767728,35.76,76651.77,0.0,-0.93519,6e-05,7.57894]
[1779589768192,35.76,76656.04,0.0,-0.93493,6e-05,7.60296]
[1779589769334,35.76,76656.04,0.0,-0.93493,6e-05,7.60296]
[1779589769474,35.76,76656.04,0.0,-0.93493,6e-05,7.60296]
[1779589769500,35.76,76658.56,0.0,-0.93478,6e-05,7.6174]
[1779589773975,35.77,76658.68,0.0,-0.93477,6e-05,7.61649]
[1779589778269,35.77,76659.79,0.0,-0.93468,6e-05,7.62482]
[1779589778472,35.77,76659.79,0.0,-0.93468,6e-05,7.62482]
[1779589782094,35.78,76660.55,0.0,-0.93461,6e-05,7.63111]
[1779589782223,35.78,76660.55,0.0,-0.93461,6e-05,7.63111]
[1779589787325,35.78,76660.83,0.0,-0.93456,6e-05,7.63564]
[1779589789788,35.78,76662.17,0.0,-0.93447,6e-05,7.64395]
[1779589789976,35.78,76662.17,0.0,-0.93447,6e-05,7.64395]
[1779589790346,35.79,76660.16,0.0,-0.93459,6e-05,7.6334]
[1779589791353,35.79,76658.08,0.0,-0.93471,6e-05,7.62249]
[1779589796530,35.79,76657.55,0.0,-0.93472,6e-05,7.62159]
[1779589796723,35.79,76657.4,0.0,-0.93472,6e-05,7.62127]
[1779589800536,35.79,76657.27,0.0,-0.93471,6e-05,7.62204]
[1779589800724,35.8,76656.68,0.0,-0.93474,6e-05,7.61931]
[1779589806458,35.8,76657.49,0.0,-0.93466,6e-05,7.62671]
[1779589808610,35.8,76658.93,0.0,-0.93457,6e-05,7.63508]
[1779589808722,35.8,76659.47,0.0,-0.93453,6e-05,7.63851]
[1779589810486,35.81,76662.2,0.0,-0.93436,6e-05,7.65441]
[1779589811017,35.81,76662.2,0.0,-0.93436,6e-05,7.65441]
[1779589811222,35.81,76662.2,0.0,-0.93436,6e-05,7.65441]
[1779589814514,35.81,76669.53,0.0,-0.9339,6e-05,7.69643]
[1779589817535,35.81,76673.22,0.0,-0.93367,6e-05,7.71792]
[1779589818555,35.81,76673.22,0.0,-0.93367,6e-05,7.71792]
[1779589818730,35.81,76675.21,0.0,-0.93354,6e-05,7.72924]
[1779589824584,35.82,76676.5,0.0,-0.93344,6e-05,7.73842]
[1779589826594,35.82,76675.87,0.0,-0.93348,6e-05,7.73528]
[1779589826724,35.82,76675.76,0.0,-0.93348,6e-05,7.73498]
[1779589832357,35.82,76676.26,0.0,-0.93346,6e-05,7.73527]
[1779589832478,35.82,76676.26,0.0,-0.93346,6e-05,7.73527]
[1779589837676,35.82,76676.15,0.0,-0.93345,6e-05,7.73643]
[1779589842145,35.83,76676.17,0.0,-0.93344,6e-05,7.73741]
[1779589842223,35.83,76676.17,0.0,-0.93344,6e-05,7.73741]
[1779589843718,35.83,76673.47,0.0,-0.93359,6e-05,7.72339]
[1779589847035,35.83,76675.16,0.0,-0.93349,6e-05,7.73332]
[1779589847227,35.83,76675.16,0.0,-0.93349,6e-05,7.73332]
[1779589851593,35.83,76673.48,0.0,-0.93357,6e-05,7.72529]
[1779589851695,35.83,76670.49,0.0,-0.93374,6e-05,7.7095]
[1779589851721,35.83,76670.49,0.0,-0.93374,6e-05,7.7095]
[1779589856809,35.84,76669.35,0.0,-0.93379,6e-05,7.70495]
[1779589861844,35.84,76668.94,0.0,-0.9338,6e-05,7.70434]
[1779589862851,35.84,76682.95,0.0,-0.93295,6e-05,7.78193]
[1779589863877,35.84,76691.36,0.0,-0.93244,6e-05,7.82884]
[1779589864870,35.84,76704.65,0.0,-0.93163,6e-05,7.90298]
[1779589866551,35.84,76704.65,0.0,-0.93163,6e-05,7.90298]
[1779589866626,35.84,76709.05,0.0,-0.93135,6e-05,7.92775]
[1779589866723,35.84,76709.05,0.0,-0.93135,6e-05,7.92775]
[1779589866884,35.84,76709.68,0.0,-0.93131,6e-05,7.93127]
[1779589868257,35.84,76709.68,0.0,-0.93131,6e-05,7.93127]
[1779589868473,35.84,76709.68,0.0,-0.93131,6e-05,7.93127]
[1779589874940,35.84,76710.39,0.0,-0.93127,6e-05,7.93517]
[1779589875947,35.84,76713.06,0.0,-0.93111,6e-05,7.95007]
[1779589880073,35.84,76713.43,0.0,-0.93108,6e-05,7.95206]
[1779589880221,35.84,76713.43,0.0,-0.93108,6e-05,7.95206]
[1779589880724,35.84,76713.43,0.0,-0.93108,6e-05,7.95206]
[1779589880985,35.84,76711.69,0.0,-0.93119,6e-05,7.94224]
[1779589882723,35.84,76711.69,0.0,-0.93119,6e-05,7.94224]
[1779589882998,35.84,76706.74,0.0,-0.9315,6e-05,7.91457]
[1779589885708,35.84,76706.94,0.0,-0.93148,6e-05,7.91572]
[1779589885724,35.84,76706.94,0.0,-0.93148,6e-05,7.91572]
[1779589885015,35.84,76702.25,0.0,-0.93177,6e-05,7.88956]
[1779589886021,35.84,76697.0,0.0,-0.93209,6e-05,7.86042]
[1779589891060,35.84,76695.17,0.0,-0.93223,6e-05,7.84686]
[1779589892036,35.84,76695.17,0.0,-0.93223,6e-05,7.84686]
[1779589892223,35.84,76695.17,0.0,-0.93223,6e-05,7.84686]
[1779589898109,35.84,76687.35,0.0,-0.93269,6e-05,7.80443]
[1779589899102,35.84,76687.35,0.0,-0.93269,6e-05,7.80443]
[1779589899222,35.84,76687.35,0.0,-0.93269,6e-05,7.80443]
[1779589900839,35.85,76686.25,0.0,-0.93276,6e-05,7.79875]
[1779589900972,35.85,76686.25,0.0,-0.93276,6e-05,7.79875]
[1779589901130,35.85,76686.1,0.0,-0.93276,6e-05,7.79813]
[1779589905676,35.85,76682.79,0.0,-0.93296,6e-05,7.78048]
[1779589905726,35.85,76682.79,0.0,-0.93296,6e-05,7.78048]
[1779589905733,35.85,76688.38,0.0,-0.93261,6e-05,7.81165]
[1779589911250,35.85,76690.08,0.0,-0.9325,6e-05,7.82179]
[1779589912020,35.85,76689.84,0.0,-0.93251,6e-05,7.82081]
[1779589912224,35.85,76689.84,0.0,-0.93251,6e-05,7.82081]
[1779589913215,35.85,76689.7,0.0,-0.93252,6e-05,7.82022]
[1779589913223,35.85,76689.7,0.0,-0.93252,6e-05,7.82022]
[1779589913319,35.85,76689.77,0.0,-0.93251,6e-05,7.82079]
[1779589919348,35.85,76689.96,0.0,-0.93249,6e-05,7.8228]
[1779589919476,35.85,76689.96,0.0,-0.93249,6e-05,7.8228]
[1779589924590,35.85,76690.81,0.0,-0.93243,6e-05,7.82853]
[1779589924723,35.85,76690.81,0.0,-0.93243,6e-05,7.82853]
[1779589924752,35.85,76690.88,0.0,-0.93242,6e-05,7.82913]
[1779589930338,35.86,76690.93,0.0,-0.9324,6e-05,7.83074]
[1779589931471,35.86,76690.93,0.0,-0.9324,6e-05,7.83074]
[1779589931723,35.86,76690.93,0.0,-0.9324,6e-05,7.83074]
[1779589937387,35.86,76690.39,0.0,-0.93242,6e-05,7.82945]
[1779589943667,35.86,76690.39,0.0,-0.93242,6e-05,7.82945]
[1779589943722,35.86,76690.39,0.0,-0.93242,6e-05,7.82945]
[1779589943764,35.86,76686.19,0.0,-0.93266,6e-05,7.80766]
[1779589945149,35.86,76684.56,0.0,-0.93275,6e-05,7.79892]
[1779589945223,35.86,76684.56,0.0,-0.93275,6e-05,7.79892]
[1779589945443,35.87,76684.74,0.0,-0.93274,6e-05,7.80021]
[1779589950111,35.87,76684.21,0.0,-0.93276,6e-05,7.79843]
[1779589950224,35.87,76684.21,0.0,-0.93276,6e-05,7.79843]
[1779589951486,35.87,76691.6,0.0,-0.93233,6e-05,7.83598]
[1779589952494,35.87,76695.09,0.0,-0.93212,6e-05,7.85559]
[1779589953380,35.87,76695.09,0.0,-0.93212,6e-05,7.85559]
[1779589953472,35.87,76695.09,0.0,-0.93212,6e-05,7.85559]
[1779589953501,35.87,76695.51,0.0,-0.93209,6e-05,7.85813]
[1779589956220,35.87,76695.37,0.0,-0.9321,6e-05,7.85754]
[1779589956522,35.87,76700.41,0.0,-0.93178,6e-05,7.88595]
[1779589961557,35.87,76703.16,0.0,-0.93161,6e-05,7.90194]
[1779589964581,35.87,76703.95,0.0,-0.93156,6e-05,7.90661]
[1779589964723,35.87,76703.95,0.0,-0.93156,6e-05,7.90661]
[1779589964823,35.87,76703.95,0.0,-0.93155,6e-05,7.90675]
[1779589970621,35.87,76700.8,0.0,-0.93174,6e-05,7.89011]
[1779589975656,35.88,76701.26,0.0,-0.9317,6e-05,7.89342]
[1779589980691,35.88,76704.06,0.0,-0.93152,6e-05,7.90961]
[1779589985725,35.88,76704.01,0.0,-0.93152,6e-05,7.9097]
[1779589987740,35.88,76708.75,0.0,-0.93123,6e-05,7.93627]
[1779589991772,35.88,76712.16,0.0,-0.93102,6e-05,7.95532]
[1779589996808,35.88,76712.26,0.0,-0.93101,6e-05,7.95575]
[1779590001843,35.88,76713.08,0.0,-0.93096,6e-05,7.96015]
[1779590005871,35.88,76719.24,0.0,-0.93059,6e-05,7.99444]
[1779590010911,35.88,76720.18,0.0,-0.93053,6e-05,7.99921]
[1779590015945,35.88,76719.09,0.0,-0.93064,6e-05,7.98859]
[1779590020980,35.87,76719.78,0.0,-0.9306,6e-05,7.99205]
[1779590026015,35.87,76718.5,0.0,-0.93068,6e-05,7.98447]
[1779590033064,35.87,76718.82,0.0,-0.93067,6e-05,7.98578]
[1779590038099,35.87,76717.55,0.0,-0.93075,6e-05,7.97833]
[1779590043134,35.87,76718.23,0.0,-0.93071,6e-05,7.98195]
[1779590045148,35.87,76713.23,0.0,-0.93102,6e-05,7.95389]
[1779590046155,35.87,76709.6,0.0,-0.93125,6e-05,7.93358]
[1779590048169,35.87,76710.44,0.0,-0.93119,6e-05,7.93835]
[1779590051541,35.87,76714.05,0.0,-0.93097,6e-05,7.95865]
[1779590057231,35.87,76716.42,0.0,-0.93082,6e-05,7.97177]
[1779590060252,35.87,76720.4,0.0,-0.93058,6e-05,7.99397]
[1779590064282,35.87,76723.95,0.0,-0.93036,6e-05,8.01364]
[1779590069318,35.87,76726.33,0.0,-0.93022,6e-05,8.02652]
[1779590072339,35.87,76729.48,0.0,-0.93006,6e-05,8.0399]
[1779590078381,35.87,76727.16,0.0,-0.93019,6e-05,8.02777]
[1779590088452,35.87,76725.47,0.0,-0.93031,6e-05,8.0174]
[1779590093488,35.87,76720.95,0.0,-0.93059,6e-05,7.99174]
[1779590094495,35.87,76717.34,0.0,-0.93081,6e-05,7.97148]
[1779590099530,35.87,76715.75,0.0,-0.93091,6e-05,7.96264]
[1779590105572,35.87,76716.12,0.0,-0.93089,6e-05,7.96482]
[1779590109600,35.87,76720.07,0.0,-0.93064,6e-05,7.98697]
[1779590110606,35.87,76723.89,0.0,-0.93041,6e-05,8.00837]
[1779590113628,35.87,76728.25,0.0,-0.93014,6e-05,8.03267]
[1779590115642,35.87,76735.06,0.0,-0.92971,6e-05,8.0708]
[1779590120677,35.87,76734.44,0.0,-0.92975,6e-05,8.0675]
[1779590125712,35.87,76734.29,0.0,-0.92977,6e-05,8.06589]
[1779590126989,35.87,76734.29,0.0,-0.92977,6e-05,8.06589]
[1779590127162,35.87,76734.29,0.0,-0.92977,6e-05,8.06589]
[1779590127222,35.87,76734.29,0.0,-0.92977,6e-05,8.06589]
[1779590127726,35.87,76734.97,0.0,-0.92973,6e-05,8.06941]
[1779590128733,35.87,76741.04,0.0,-0.92935,6e-05,8.10352]
[1779590130723,35.87,76744.22,0.0,-0.92915,6e-05,8.1213]
[1779590131754,35.86,76751.11,0.0,-0.92875,6e-05,8.15578]
[1779590136789,35.86,76750.01,0.0,-0.92884,6e-05,8.14816]
[1779590138566,35.86,76749.22,0.0,-0.92889,6e-05,8.14343]
[1779590138724,35.86,76749.22,0.0,-0.92889,6e-05,8.14343]
[1779590139129,35.86,76748.78,0.0,-0.92892,6e-05,8.14069]
[1779590139221,35.86,76748.78,0.0,-0.92892,6e-05,8.14069]
[1779590139810,35.86,76749.61,0.0,-0.92887,6e-05,8.14516]
[1779590144845,35.86,76750.27,0.0,-0.92884,6e-05,8.14771]
[1779590145063,35.86,76750.27,0.0,-0.92884,6e-05,8.14771]
[1779590145225,35.86,76750.27,0.0,-0.92884,6e-05,8.14771]
[1779590150886,35.86,76752.92,0.0,-0.92869,6e-05,8.16137]
[1779590151618,35.86,76752.92,0.0,-0.92869,6e-05,8.16137]
[1779590151722,35.86,76752.92,0.0,-0.92869,6e-05,8.16137]
[1779590151768,35.86,76752.92,0.0,-0.92869,6e-05,8.16137]
[1779590151971,35.86,76752.92,0.0,-0.92869,6e-05,8.16137]
[1779590151894,35.85,76752.94,0.0,-0.92869,6e-05,8.16126]
[1779590156930,35.85,76752.53,0.0,-0.92873,6e-05,8.15783]
[1779590157459,35.85,76752.53,0.0,-0.92873,6e-05,8.15783]
[1779590157472,35.85,76752.53,0.0,-0.92873,6e-05,8.15783]
[1779590162972,35.85,76751.36,0.0,-0.92882,6e-05,8.15]
[1779590172035,35.85,76751.05,0.0,-0.92886,6e-05,8.14664]
[1779590173500,35.85,76750.73,0.0,-0.92888,6e-05,8.14466]
[1779590173675,35.85,76750.73,0.0,-0.92888,6e-05,8.14466]
[1779590173726,35.85,76750.73,0.0,-0.92888,6e-05,8.14466]
[1779590174049,35.85,76750.59,0.0,-0.92889,6e-05,8.1437]
[1779590177070,35.85,76744.57,0.0,-0.92928,6e-05,8.10913]
[1779590178618,35.85,76744.57,0.0,-0.92928,6e-05,8.10913]
[1779590178725,35.85,76744.57,0.0,-0.92928,6e-05,8.10913]
[1779590178775,35.85,76744.57,0.0,-0.92928,6e-05,8.10913]
[1779590178975,35.85,76744.57,0.0,-0.92928,6e-05,8.10913]
[1779590178823,35.85,76742.85,0.0,-0.92939,6e-05,8.0992]
[1779590184119,35.84,76741.74,0.0,-0.92946,6e-05,8.09246]
[1779590189975,35.84,76742.9,0.0,-0.92939,6e-05,8.0986]
[1779590190223,35.84,76742.9,0.0,-0.9294,6e-05,8.09836]
[1779590197115,35.84,76741.4,0.0,-0.92953,6e-05,8.08512]
[1779590197218,35.84,76741.4,0.0,-0.92953,6e-05,8.08512]
[1779590197228,35.84,76741.4,0.0,-0.92953,6e-05,8.08512]
[1779590197476,35.84,76741.4,0.0,-0.92953,6e-05,8.08512]
[1779590197577,35.84,76741.53,0.0,-0.92952,6e-05,8.08562]
[1779590204260,35.84,76741.13,0.0,-0.92956,6e-05,8.08265]
[1779590207281,35.84,76736.26,0.0,-0.92987,6e-05,8.0548]
[1779590209023,35.84,76736.26,0.0,-0.92987,6e-05,8.0548]
[1779590209223,35.84,76733.71,0.0,-0.93003,6e-05,8.04023]
[1779590214330,35.84,76734.24,0.0,-0.93,6e-05,8.04291]
[1779590216984,35.84,76734.82,0.0,-0.92996,6e-05,8.04611]
[1779590217092,35.84,76734.82,0.0,-0.92996,6e-05,8.04611]
[1779590217227,35.84,76733.44,0.0,-0.93005,6e-05,8.03821]
[1779590217350,35.84,76733.38,0.0,-0.93006,6e-05,8.03788]
[1779590222387,35.84,76732.68,0.0,-0.9301,6e-05,8.03365]
[1779590227422,35.84,76733.33,0.0,-0.93006,6e-05,8.03712]
[1779590228853,35.84,76733.33,0.0,-0.93006,6e-05,8.03712]
[1779590228976,35.84,76733.33,0.0,-0.93006,6e-05,8.03712]
[1779590229441,35.84,76728.51,0.0,-0.93037,6e-05,8.00992]
[1779590230447,35.84,76716.53,0.0,-0.93111,6e-05,7.94273]
[1779590231454,35.84,76712.91,0.0,-0.93133,6e-05,7.92231]
[1779590232480,35.84,76712.91,0.0,-0.93133,6e-05,7.92231]
[1779590232722,35.84,76712.91,0.0,-0.93133,6e-05,7.92231]
[1779590233137,35.84,76712.28,0.0,-0.93137,6e-05,7.91865]
[1779590233224,35.84,76712.28,0.0,-0.93137,6e-05,7.91865]
[1779590233468,35.84,76711.12,0.0,-0.93145,6e-05,7.91203]
[1779590235481,35.83,76707.19,0.0,-0.93169,6e-05,7.88985]
[1779590236489,35.83,76703.75,0.0,-0.9319,6e-05,7.87057]
[1779590237496,35.83,76699.59,0.0,-0.93216,6e-05,7.84734]
[1779590239717,35.83,76698.1,0.0,-0.93225,6e-05,7.839]
[1779590239974,35.83,76698.1,0.0,-0.93225,6e-05,7.839]
[1779590241524,35.83,76690.63,0.0,-0.93271,6e-05,7.79745]
[1779590242531,35.83,76686.89,0.0,-0.93293,6e-05,7.77675]
[1779590243591,35.83,76686.89,0.0,-0.93293,6e-05,7.77675]
[1779590243726,35.83,76686.89,0.0,-0.93293,6e-05,7.77675]
[1779590243749,35.83,76686.92,0.0,-0.93293,6e-05,7.77696]
[1779590244914,35.83,76686.92,0.0,-0.93293,6e-05,7.77696]
[1779590244973,35.83,76686.92,0.0,-0.93293,6e-05,7.77696]
[1779590249700,35.83,76686.8,0.0,-0.93294,6e-05,7.77648]
[1779590249728,35.83,76686.8,0.0,-0.93294,6e-05,7.77648]
[1779590249826,35.83,76687.55,0.0,-0.93289,6e-05,7.78066]
[1779590253296,35.83,76687.58,0.0,-0.93292,6e-05,7.77688]
[1779590253477,35.83,76687.58,0.0,-0.93292,6e-05,7.77688]
[1779590256398,35.83,76687.72,0.0,-0.93291,6e-05,7.7777]
[1779590256406,35.83,76687.72,0.0,-0.93291,6e-05,7.7777]
[1779590256473,35.83,76687.72,0.0,-0.93291,6e-05,7.7777]
[1779590256629,35.83,76686.59,0.0,-0.93298,6e-05,7.77145]
[1779590262721,35.84,76684.75,0.0,-0.93309,6e-05,7.76138]
[1779590262975,35.84,76684.75,0.0,-0.93309,6e-05,7.76138]
[1779590262978,35.84,76684.75,0.0,-0.93309,6e-05,7.76138]
[1779590263035,35.84,76684.75,0.0,-0.93309,6e-05,7.76142]
[1779590263225,35.84,76684.75,0.0,-0.93309,6e-05,7.76142]
[1779590268737,35.84,76688.34,0.0,-0.93287,6e-05,7.78143]
[1779590269201,35.84,76688.34,0.0,-0.93287,6e-05,7.78143]
[1779590269225,35.84,76688.34,0.0,-0.93287,6e-05,7.78143]
[1779590274779,35.84,76691.22,0.0,-0.93269,6e-05,7.79743]
[1779590275786,35.84,76695.24,0.0,-0.93245,6e-05,7.81972]
[1779590276442,35.84,76695.24,0.0,-0.93245,6e-05,7.81972]
[1779590276474,35.84,76695.24,0.0,-0.93245,6e-05,7.81972]
[1779590276665,35.84,76695.24,0.0,-0.93245,6e-05,7.81972]
[1779590276726,35.84,76695.24,0.0,-0.93245,6e-05,7.81972]
[1779590276793,35.84,76695.77,0.0,-0.93242,6e-05,7.82262]
[1779590281828,35.84,76695.87,0.0,-0.93242,6e-05,7.82294]
[1779590285528,35.83,76696.01,0.0,-0.93241,6e-05,7.82363]
[1779590285727,35.83,76696.01,0.0,-0.93241,6e-05,7.82363]
[1779590290473,35.83,76698.8,0.0,-0.93224,6e-05,7.83885]
[1779590290727,35.83,76698.8,0.0,-0.93224,6e-05,7.83885]
[1779590290806,35.83,76698.8,0.0,-0.93224,6e-05,7.83885]
[1779590290972,35.83,76698.8,0.0,-0.93224,6e-05,7.83885]
[1779590291073,35.83,76698.68,0.0,-0.93225,6e-05,7.83812]
[1779590292904,35.83,76704.05,0.0,-0.93192,6e-05,7.86787]
[1779590293227,35.83,76704.05,0.0,-0.93192,6e-05,7.86787]
[1779590298947,35.83,76704.33,0.0,-0.93191,6e-05,7.86873]
[1779590303347,35.83,76704.28,0.0,-0.93192,6e-05,7.86798]
[1779590303474,35.83,76704.28,0.0,-0.93192,6e-05,7.86798]
[1779590303773,35.83,76704.28,0.0,-0.93192,6e-05,7.86798]
[1779590303977,35.83,76704.28,0.0,-0.93192,6e-05,7.86798]
[1779590303982,35.83,76704.19,0.0,-0.93193,6e-05,7.86736]
[1779590309018,35.83,76704.16,0.0,-0.93194,6e-05,7.86658]
[1779590310025,35.83,76707.99,0.0,-0.9317,6e-05,7.8878]
[1779590311032,35.83,76712.34,0.0,-0.93147,6e-05,7.9079]
[1779590311559,35.83,76712.34,0.0,-0.93147,6e-05,7.9079]
[1779590311724,35.83,76712.34,0.0,-0.93147,6e-05,7.9079]
[1779590317074,35.83,76713.72,0.0,-0.93136,6e-05,7.91747]
[1779590322003,35.83,76714.25,0.0,-0.93133,6e-05,7.92073]
[1779590322223,35.84,76714.25,0.0,-0.93131,6e-05,7.9219]
[1779590322635,35.84,76714.25,0.0,-0.93131,6e-05,7.9219]
[1779590322725,35.84,76714.25,0.0,-0.93131,6e-05,7.9219]
[1779590322785,35.84,76714.25,0.0,-0.93131,6e-05,7.9222]
[1779590328150,35.84,76714.25,0.0,-0.93129,6e-05,7.92365]
[1779590334192,35.84,76715.32,0.0,-0.93124,6e-05,7.92834]
[1779590335753,35.84,76716.13,0.0,-0.93119,6e-05,7.93266]
[1779590335972,35.84,76716.13,0.0,-0.93119,6e-05,7.93266]
[1779590341007,35.84,76715.41,0.0,-0.93125,6e-05,7.9278]
[1779590341229,35.83,76719.09,0.0,-0.93103,6e-05,7.94797]
[1779590341881,35.83,76719.09,0.0,-0.93103,6e-05,7.94797]
[1779590341976,35.83,76719.09,0.0,-0.93103,6e-05,7.94797]
[1779590342072,35.83,76718.29,0.0,-0.93108,6e-05,7.94328]
[1779590347284,35.83,76718.17,0.0,-0.9311,6e-05,7.94157]
[1779590351446,35.83,76718.14,0.0,-0.9311,6e-05,7.94082]
[1779590351474,35.83,76718.14,0.0,-0.9311,6e-05,7.94082]
[1779590355598,35.83,76719.03,0.0,-0.93106,6e-05,7.94523]
[1779590355728,35.83,76719.03,0.0,-0.93106,6e-05,7.94523]
[1779590355828,35.83,76718.25,0.0,-0.93111,6e-05,7.94031]
[1779590358050,35.83,76718.25,0.0,-0.93111,6e-05,7.94031]
[1779590358222,35.83,76718.25,0.0,-0.93111,6e-05,7.94031]
[1779590363396,35.83,76718.03,0.0,-0.93114,6e-05,7.93784]
[1779590366231,35.83,76718.03,0.0,-0.93114,6e-05,7.93784]
[1779590366475,35.83,76718.17,0.0,-0.93113,6e-05,7.9383]
[1779590366921,35.83,76718.17,0.0,-0.93113,6e-05,7.9383]
[1779590366979,35.83,76718.17,0.0,-0.93113,6e-05,7.9383]
[1779590367073,35.82,76719.57,0.0,-0.93105,6e-05,7.94582]
[1779590373465,35.82,76718.07,0.0,-0.93119,6e-05,7.93227]
[1779590374851,35.82,76718.07,0.0,-0.93119,6e-05,7.93227]
[1779590374972,35.82,76718.07,0.0,-0.93119,6e-05,7.93227]
[1779590375073,35.82,76714.54,0.0,-0.93141,6e-05,7.91217]
[1779590376487,35.82,76710.85,0.0,-0.93164,6e-05,7.89143]
[1779590377338,35.82,76710.85,0.0,-0.93164,6e-05,7.89143]
[1779590377481,35.82,76710.85,0.0,-0.93164,6e-05,7.89143]
[1779590377579,35.82,76710.09,0.0,-0.93169,6e-05,7.88695]
[1779590378696,35.82,76710.09,0.0,-0.93169,6e-05,7.88695]
[1779590378720,35.82,76710.09,0.0,-0.93169,6e-05,7.88695]
[1779590384543,35.82,76709.71,0.0,-0.93172,6e-05,7.88419]
[1779590385954,35.82,76709.71,0.0,-0.93172,6e-05,7.88419]
[1779590385978,35.82,76709.71,0.0,-0.93172,6e-05,7.88419]
[1779590386677,35.82,76710.41,0.0,-0.93168,6e-05,7.88789]
[1779590386725,35.82,76710.41,0.0,-0.93168,6e-05,7.88789]
[1779590386781,35.82,76710.41,0.0,-0.93168,6e-05,7.88778]
[1779590387563,35.82,76715.48,0.0,-0.93137,6e-05,7.91598]
[1779590391595,35.82,76717.78,0.0,-0.93123,6e-05,7.92832]
[1779590391724,35.82,76717.78,0.0,-0.93123,6e-05,7.92832]
[1779590397634,35.82,76718.57,0.0,-0.9312,6e-05,7.9315]
[1779590402671,35.81,76718.95,0.0,-0.93118,6e-05,7.93275]
[1779590403874,35.81,76718.95,0.0,-0.93118,6e-05,7.93275]
[1779590403973,35.81,76718.95,0.0,-0.93118,6e-05,7.93275]
[1779590404596,35.81,76718.97,0.0,-0.93118,6e-05,7.93268]
[1779590404729,35.81,76718.97,0.0,-0.93118,6e-05,7.93268]
[1779590404824,35.81,76718.36,0.0,-0.93122,6e-05,7.92908]
[1779590410726,35.81,76717.5,0.0,-0.93129,6e-05,7.92319]
[1779590412992,35.81,76715.08,0.0,-0.93144,6e-05,7.90949]
[1779590413222,35.81,76715.08,0.0,-0.93144,6e-05,7.90949]
[1779590418782,35.81,76714.94,0.0,-0.93146,6e-05,7.90768]
[1779590419889,35.81,76714.94,0.0,-0.93146,6e-05,7.90768]
[1779590419982,35.81,76714.94,0.0,-0.93146,6e-05,7.90768]
[1779590420076,35.81,76714.94,0.0,-0.93146,6e-05,7.90755]
[1779590425143,35.81,76716.58,0.0,-0.93137,6e-05,7.9162]
[1779590425222,35.81,76716.58,0.0,-0.93137,6e-05,7.9162]
[1779590425834,35.81,76721.77,0.0,-0.93105,6e-05,7.94496]
[1779590430869,35.8,76722.6,0.0,-0.93101,6e-05,7.9487]
[1779590431822,35.8,76722.6,0.0,-0.93101,6e-05,7.9487]
[1779590431973,35.8,76722.6,0.0,-0.93101,6e-05,7.9487]
[1779590432761,35.8,76721.81,0.0,-0.93109,6e-05,7.94006]
[1779590432977,35.8,76721.81,0.0,-0.93109,6e-05,7.94006]
[1779590433079,35.8,76721.59,0.0,-0.93111,6e-05,7.93866]
[1779590438925,35.8,76720.0,0.0,-0.93121,6e-05,7.92881]
[1779590446359,35.8,76719.33,0.0,-0.93126,6e-05,7.92452]
[1779590446471,35.8,76719.33,0.0,-0.93126,6e-05,7.92452]
[1779590452022,35.8,76719.86,0.0,-0.93124,6e-05,7.92639]
[1779590457057,35.8,76720.17,0.0,-0.93123,6e-05,7.92756]
[1779590462092,35.8,76720.32,0.0,-0.93122,6e-05,7.92788]
[1779590464106,35.8,76724.31,0.0,-0.93098,6e-05,7.95003]
[1779590464574,35.8,76724.31,0.0,-0.93098,6e-05,7.95003]
[1779590464720,35.8,76724.31,0.0,-0.93098,6e-05,7.95003]
[1779590465113,35.8,76727.71,0.0,-0.93077,6e-05,7.96897]
[1779590466139,35.8,76727.71,0.0,-0.93077,6e-05,7.96897]
[1779590466226,35.8,76727.71,0.0,-0.93077,6e-05,7.96897]
[1779590466307,35.8,76730.06,0.0,-0.93062,6e-05,7.98251]
[1779590472010,35.8,76731.28,0.0,-0.93055,6e-05,7.98881]
[1779590475011,35.79,76734.25,0.0,-0.93037,6e-05,8.00476]
[1779590475221,35.79,76734.25,0.0,-0.93037,6e-05,8.00476]
[1779590479654,35.8,76737.66,0.0,-0.93015,6e-05,8.02534]
[1779590479723,35.8,76737.66,0.0,-0.93015,6e-05,8.02534]
[1779590480218,35.8,76738.39,0.0,-0.93009,6e-05,8.02991]
[1779590485253,35.8,76745.27,0.0,-0.92964,6e-05,8.07091]
[1779590486422,35.8,76746.69,0.0,-0.92955,6e-05,8.0793]
[1779590486475,35.8,76746.69,0.0,-0.92955,6e-05,8.0793]
[1779590486727,35.8,76746.69,0.0,-0.92955,6e-05,8.0793]
[1779590487267,35.8,76746.76,0.0,-0.92954,6e-05,8.08006]
[1779590490306,35.81,76753.52,0.0,-0.9291,6e-05,8.11938]
[1779590492903,35.81,76751.31,0.0,-0.92927,6e-05,8.1029]
[1779590493326,35.8,76751.81,0.0,-0.92924,6e-05,8.10554]
[1779590494068,35.8,76751.81,0.0,-0.92924,6e-05,8.10554]
[1779590494201,35.8,76751.81,0.0,-0.92924,6e-05,8.10554]
[1779590499367,35.8,76752.35,0.0,-0.92922,6e-05,8.10753]
[1779590503279,35.8,76752.78,0.0,-0.9292,6e-05,8.10942]
[1779590503319,35.8,76752.78,0.0,-0.9292,6e-05,8.10925]
[1779590503478,35.8,76752.78,0.0,-0.9292,6e-05,8.10925]
[1779590504236,35.8,76752.78,0.0,-0.9292,6e-05,8.10925]
[1779590504471,35.8,76752.77,0.0,-0.9292,6e-05,8.10901]
[1779590510445,35.8,76753.68,0.0,-0.92916,6e-05,8.11314]
[1779590512051,35.8,76753.68,0.0,-0.92916,6e-05,8.11314]
[1779590512224,35.8,76753.68,0.0,-0.92916,6e-05,8.11314]
[1779590512324,35.8,76753.73,0.0,-0.92916,6e-05,8.11309]
[1779590512460,35.8,76753.73,0.0,-0.92916,6e-05,8.11309]
[1779590512475,35.8,76753.73,0.0,-0.92916,6e-05,8.11309]
[1779590517312,35.8,76754.52,0.0,-0.92911,6e-05,8.11704]
[1779590517368,35.8,76754.05,0.0,-0.92915,6e-05,8.11405]
[1779590517478,35.8,76754.05,0.0,-0.92915,6e-05,8.11405]
[1779590517824,35.8,76754.05,0.0,-0.92915,6e-05,8.11405]
[1779590517972,35.8,76754.05,0.0,-0.92915,6e-05,8.11405]
[1779590523535,35.79,76757.07,0.0,-0.92897,6e-05,8.13017]
[1779590529022,35.79,76756.28,0.0,-0.92902,6e-05,8.12499]
[1779590529224,35.79,76756.28,0.0,-0.92902,6e-05,8.12499]
[1779590529282,35.79,76756.28,0.0,-0.92903,6e-05,8.12465]
[1779590529662,35.79,76756.28,0.0,-0.92903,6e-05,8.12465]
[1779590529726,35.79,76756.28,0.0,-0.92903,6e-05,8.12465]
[1779590536627,35.79,76754.75,0.0,-0.92914,6e-05,8.11478]
[1779590541662,35.79,76754.97,0.0,-0.92913,6e-05,8.11512]
[1779590546697,35.79,76754.37,0.0,-0.92918,6e-05,8.11086]
[1779590547778,35.79,76754.37,0.0,-0.92918,6e-05,8.11086]
[1779590547973,35.79,76754.37,0.0,-0.92918,6e-05,8.11086]
[1779590548044,35.79,76750.68,0.0,-0.92942,6e-05,8.08963]
[1779590548476,35.79,76750.68,0.0,-0.92942,6e-05,8.08963]
[1779590554753,35.78,76750.76,0.0,-0.92945,6e-05,8.08517]
[1779590559788,35.78,76751.02,0.0,-0.92945,6e-05,8.08606]
[1779590564666,35.78,76753.01,0.0,-0.92932,6e-05,8.09685]
[1779590564723,35.78,76753.01,0.0,-0.92932,6e-05,8.09685]
[1779590565400,35.78,76753.01,0.0,-0.92932,6e-05,8.09685]
[1779590565448,35.78,76754.29,0.0,-0.92925,6e-05,8.10397]
[1779590565474,35.78,76754.29,0.0,-0.92925,6e-05,8.10397]
[1779590570865,35.78,76753.28,0.0,-0.92932,6e-05,8.0974]
[1779590572192,35.78,76753.28,0.0,-0.92932,6e-05,8.0974]
[1779590572229,35.78,76753.28,0.0,-0.92932,6e-05,8.0974]
[1779590572289,35.78,76752.6,0.0,-0.92936,6e-05,8.09342]
[1779590572917,35.78,76752.6,0.0,-0.92936,6e-05,8.09342]
[1779590572975,35.78,76752.6,0.0,-0.92936,6e-05,8.09342]
[1779590578920,35.78,76750.37,0.0,-0.92951,6e-05,8.07998]
[1779590580032,35.78,76750.37,0.0,-0.92951,6e-05,8.07998]
[1779590580226,35.78,76750.37,0.0,-0.92951,6e-05,8.07998]
[1779590580305,35.78,76751.1,0.0,-0.92947,6e-05,8.08401]
[1779590580901,35.78,76751.1,0.0,-0.92947,6e-05,8.08401]
[1779590580946,35.78,76751.1,0.0,-0.92947,6e-05,8.08401]
[1779590585969,35.78,76749.49,0.0,-0.92958,6e-05,8.07429]
[1779590594048,35.78,76749.49,0.0,-0.92958,6e-05,8.07429]
[1779590594224,35.78,76749.49,0.0,-0.92958,6e-05,8.07429]
[1779590594308,35.78,76749.51,0.0,-0.92958,6e-05,8.0736]
[1779590595238,35.78,76749.51,0.0,-0.92958,6e-05,8.0736]
[1779590595473,35.78,76749.51,0.0,-0.92958,6e-05,8.0736]
[1779590600167,35.77,76751.16,0.0,-0.92949,6e-05,8.0823]
[1779590600227,35.77,76751.16,0.0,-0.92949,6e-05,8.0823]
[1779590602084,35.77,76737.45,0.0,-0.93035,6e-05,8.00452]
[1779590602946,35.77,76737.45,0.0,-0.93035,6e-05,8.00452]
[1779590602976,35.77,76737.45,0.0,-0.93035,6e-05,8.00452]
[1779590603092,35.77,76733.73,0.0,-0.93058,6e-05,7.98358]
[1779590603824,35.77,76733.73,0.0,-0.93058,6e-05,7.98358]
[1779590603975,35.77,76733.73,0.0,-0.93058,6e-05,7.98358]
[1779590608009,35.78,76733.62,0.0,-0.93057,6e-05,7.98506]
[1779590608223,35.78,76733.62,0.0,-0.93057,6e-05,7.98506]
[1779590608411,35.78,76733.62,0.0,-0.93057,6e-05,7.98506]
[1779590608476,35.78,76733.62,0.0,-0.93057,6e-05,7.98506]
[1779590608465,35.78,76733.51,0.0,-0.93057,6e-05,7.98495]
[1779590613162,35.78,76724.54,0.0,-0.93113,6e-05,7.9331]
[1779590614243,35.78,76724.54,0.0,-0.93113,6e-05,7.9331]
[1779590614472,35.78,76724.54,0.0,-0.93113,6e-05,7.9331]
[1779590614499,35.78,76721.43,0.0,-0.93132,6e-05,7.91626]
[1779590615564,35.79,76720.09,0.0,-0.93139,6e-05,7.90937]
[1779590615725,35.79,76720.09,0.0,-0.93139,6e-05,7.90937]
[1779590621218,35.79,76724.67,0.0,-0.93107,6e-05,7.9388]
[1779590622229,35.79,76720.54,0.0,-0.93131,6e-05,7.91627]
[1779590622878,35.79,76720.54,0.0,-0.93131,6e-05,7.91627]
[1779590622974,35.79,76720.54,0.0,-0.93131,6e-05,7.91627]
[1779590623236,35.8,76717.87,0.0,-0.93147,6e-05,7.90197]
[1779590624140,35.8,76717.87,0.0,-0.93147,6e-05,7.90197]
[1779590624224,35.8,76717.87,0.0,-0.93147,6e-05,7.90197]
[1779590629279,35.8,76716.03,0.0,-0.93154,6e-05,7.89567]
[1779590631115,35.81,76716.39,0.0,-0.93151,6e-05,7.89835]
[1779590631224,35.81,76716.39,0.0,-0.93151,6e-05,7.89835]
[1779590631293,35.81,76716.36,0.0,-0.93151,6e-05,7.89834]
[1779590632150,35.81,76716.36,0.0,-0.93151,6e-05,7.89834]
[1779590632224,35.81,76716.36,0.0,-0.93151,6e-05,7.89834]
[1779590637334,35.81,76716.14,0.0,-0.9315,6e-05,7.89913]
[1779590637607,35.81,76716.14,0.0,-0.9315,6e-05,7.89913]
[1779590637722,35.81,76716.14,0.0,-0.9315,6e-05,7.89913]
[1779590638342,35.81,76716.65,0.0,-0.93147,6e-05,7.90215]
[1779590639061,35.81,76716.65,0.0,-0.93147,6e-05,7.90215]
[1779590639228,35.81,76716.65,0.0,-0.93147,6e-05,7.90215]
[1779590644394,35.81,76720.26,0.0,-0.93123,6e-05,7.92332]
[1779590644628,35.81,76720.26,0.0,-0.93123,6e-05,7.92332]
[1779590644726,35.81,76720.26,0.0,-0.93123,6e-05,7.92332]
[1779590645401,35.81,76721.92,0.0,-0.93113,6e-05,7.93273]
[1779590645994,35.81,76721.92,0.0,-0.93113,6e-05,7.93273]
[1779590646230,35.81,76721.92,0.0,-0.93113,6e-05,7.93273]
[1779590651444,35.81,76721.35,0.0,-0.93116,6e-05,7.93014]
[1779590651946,35.81,76721.35,0.0,-0.93116,6e-05,7.93014]
[1779590651974,35.81,76721.35,0.0,-0.93116,6e-05,7.93014]
[1779590652451,35.81,76723.23,0.0,-0.93104,6e-05,7.94077]
[1779590653031,35.81,76723.23,0.0,-0.93104,6e-05,7.94077]
[1779590653226,35.81,76723.23,0.0,-0.93104,6e-05,7.94077]
[1779590654465,35.81,76726.39,0.0,-0.93084,6e-05,7.95864]
[1779590655824,35.81,76726.85,0.0,-0.93081,6e-05,7.96127]
[1779590655971,35.81,76726.85,0.0,-0.93081,6e-05,7.96127]
[1779590656479,35.82,76729.62,0.0,-0.93064,6e-05,7.97738]
[1779590657152,35.82,76729.62,0.0,-0.93064,6e-05,7.97738]
[1779590657225,35.82,76729.62,0.0,-0.93064,6e-05,7.97738]
[1779590662522,35.82,76731.78,0.0,-0.93049,6e-05,7.99013]
[1779590664525,35.82,76732.1,0.0,-0.93047,6e-05,7.99194]
[1779590664536,35.82,76734.93,0.0,-0.9303,6e-05,8.00787]
[1779590664724,35.82,76734.93,0.0,-0.9303,6e-05,8.00787]
[1779590665543,35.82,76735.77,0.0,-0.93025,6e-05,8.01259]
[1779590666476,35.82,76735.77,0.0,-0.93025,6e-05,8.01259]
[1779590666725,35.82,76735.66,0.0,-0.93025,6e-05,8.01196]
[1779590672591,35.82,76735.38,0.0,-0.9303,6e-05,8.0062]
[1779590678253,35.82,76735.29,0.0,-0.93031,6e-05,8.00564]
[1779590680347,35.82,76736.4,0.0,-0.93024,6e-05,8.01177]
[1779590680473,35.82,76736.4,0.0,-0.93024,6e-05,8.01177]
[1779590682223,35.82,76737.2,0.0,-0.93019,6e-05,8.01618]
[1779590682262,35.82,76737.08,0.0,-0.9302,6e-05,8.0154]
[1779590688489,35.81,76737.14,0.0,-0.9302,6e-05,8.01556]
[1779590688724,35.81,76737.57,0.0,-0.93017,6e-05,8.01779]
[1779590694754,35.81,76736.57,0.0,-0.93024,6e-05,8.01175]
[1779590699789,35.81,76736.72,0.0,-0.93024,6e-05,8.01232]
[1779590704824,35.81,76735.79,0.0,-0.9303,6e-05,8.00691]
[1779590709479,35.81,76734.78,0.0,-0.93036,6e-05,8.00117]
[1779590709726,35.81,76734.85,0.0,-0.93035,6e-05,8.00155]
[1779590710729,35.81,76734.81,0.0,-0.93036,6e-05,8.00132]
[1779590710973,35.81,76734.81,0.0,-0.93036,6e-05,8.00132]
[1779590711075,35.81,76734.84,0.0,-0.93036,6e-05,8.00148]
[1779590714739,35.81,76732.59,0.0,-0.9305,6e-05,7.98882]
[1779590714979,35.81,76732.59,0.0,-0.9305,6e-05,7.98882]
[1779590720936,35.81,76730.39,0.0,-0.93063,6e-05,7.97663]
[1779590722737,35.81,76730.98,0.0,-0.93059,6e-05,7.97997]
[1779590722978,35.81,76730.98,0.0,-0.93059,6e-05,7.97997]
[1779590723843,35.81,76732.02,0.0,-0.93053,6e-05,7.98584]
[1779590723973,35.81,76732.02,0.0,-0.93053,6e-05,7.98584]
[1779590724072,35.81,76731.56,0.0,-0.93056,6e-05,7.98327]
[1779590730000,35.81,76731.64,0.0,-0.93055,6e-05,7.98385]
[1779590732382,35.81,76732.39,0.0,-0.93054,6e-05,7.98404]
[1779590732474,35.81,76732.39,0.0,-0.93054,6e-05,7.98404]
[1779590739067,35.81,76732.44,0.0,-0.93053,6e-05,7.98439]
[1779590744102,35.81,76731.71,0.0,-0.93058,6e-05,7.98028]
[1779590744674,35.81,76731.71,0.0,-0.93058,6e-05,7.98028]
[1779590744723,35.81,76731.71,0.0,-0.93058,6e-05,7.98028]
[1779590745569,35.81,76731.71,0.0,-0.93058,6e-05,7.98028]
[1779590745724,35.81,76731.74,0.0,-0.93058,6e-05,7.98044]
[1779590746116,35.81,76731.69,0.0,-0.93058,6e-05,7.98016]
[1779590751151,35.81,76732.13,0.0,-0.93055,6e-05,7.98262]
[1779590753460,35.81,76731.95,0.0,-0.93056,6e-05,7.9816]
[1779590753470,35.81,76731.95,0.0,-0.93056,6e-05,7.9816]
[1779590760216,35.81,76731.46,0.0,-0.93059,6e-05,7.97887]
[1779590765392,35.81,76731.93,0.0,-0.93056,6e-05,7.98152]
[1779590765473,35.81,76731.93,0.0,-0.93056,6e-05,7.98152]
[1779590766333,35.81,76731.52,0.0,-0.93059,6e-05,7.97921]
[1779590766475,35.81,76731.52,0.0,-0.93059,6e-05,7.97921]
[1779590766573,35.81,76731.93,0.0,-0.93056,6e-05,7.98152]
[1779590772301,35.81,76731.9,0.0,-0.93057,6e-05,7.98131]
[1779590774072,35.81,76731.48,0.0,-0.93059,6e-05,7.97894]
[1779590774224,35.81,76731.48,0.0,-0.93059,6e-05,7.97894]
[1779590779133,35.81,76731.86,0.0,-0.93057,6e-05,7.981]
[1779590779225,35.81,76731.86,0.0,-0.93057,6e-05,7.981]
[1779590779350,35.81,76731.44,0.0,-0.9306,6e-05,7.97862]
[1779590784082,35.81,76731.86,0.0,-0.93057,6e-05,7.98088]
[1779590784222,35.81,76731.86,0.0,-0.93057,6e-05,7.98088]
[1779590789420,35.81,76736.09,0.0,-0.93031,6e-05,8.00435]
[1779590790402,35.81,76736.09,0.0,-0.93031,6e-05,8.00435]
[1779590790473,35.81,76736.09,0.0,-0.93031,6e-05,8.00435]
[1779590790572,35.81,76736.25,0.0,-0.9303,6e-05,8.00518]
[1779590791605,35.81,76736.25,0.0,-0.9303,6e-05,8.00518]
[1779590791722,35.81,76735.8,0.0,-0.93036,6e-05,7.99854]
[1779590795673,35.81,76735.26,0.0,-0.9304,6e-05,7.99532]
[1779590795722,35.81,76736.86,0.0,-0.9303,6e-05,8.00426]
[1779590797166,35.81,76738.27,0.0,-0.93021,6e-05,8.01213]
[1779590797222,35.81,76738.27,0.0,-0.93021,6e-05,8.01213]
[1779590797476,35.81,76738.12,0.0,-0.93022,6e-05,8.01121]
[1779590802511,35.81,76738.87,0.0,-0.93018,6e-05,8.01504]
[1779590807546,35.81,76738.61,0.0,-0.9302,6e-05,8.01318]
[1779590814595,35.81,76738.9,0.0,-0.93019,6e-05,8.01425]
[1779590818924,35.81,76741.45,0.0,-0.93003,6e-05,8.02828]
[1779590818971,35.81,76741.45,0.0,-0.93003,6e-05,8.02828]
[1779590824667,35.81,76741.35,0.0,-0.93005,6e-05,8.02709]
[1779590825570,35.81,76741.35,0.0,-0.93005,6e-05,8.02709]
[1779590825723,35.81,76741.35,0.0,-0.93005,6e-05,8.02709]
[1779590827004,35.81,76742.33,0.0,-0.92999,6e-05,8.03241]
[1779590827223,35.81,76742.33,0.0,-0.92999,6e-05,8.03241]
[1779590827689,35.81,76741.91,0.0,-0.93001,6e-05,8.02993]
[1779590831121,35.81,76744.66,0.0,-0.92984,6e-05,8.04513]
[1779590831223,35.81,76744.66,0.0,-0.92984,6e-05,8.04513]
[1779590835573,35.8,76745.46,0.0,-0.9298,6e-05,8.04928]
[1779590835721,35.8,76745.46,0.0,-0.9298,6e-05,8.04928]
[1779590835674,35.8,76746.16,0.0,-0.92976,6e-05,8.053]
[1779590835882,35.8,76746.16,0.0,-0.92976,6e-05,8.053]
[1779590835917,35.8,76746.16,0.0,-0.92976,6e-05,8.053]
[1779590837784,35.8,76750.81,0.0,-0.92947,6e-05,8.07902]
[1779590841600,35.8,76751.61,0.0,-0.92942,6e-05,8.08324]
[1779590841722,35.8,76751.61,0.0,-0.92942,6e-05,8.08324]
[1779590842820,35.8,76759.11,0.0,-0.92895,6e-05,8.12521]
[1779590844913,35.8,76758.33,0.0,-0.929,6e-05,8.12056]
[1779590844971,35.8,76758.33,0.0,-0.929,6e-05,8.12056]
[1779590845073,35.8,76759.11,0.0,-0.92896,6e-05,8.12454]
[1779590848062,35.8,76760.03,0.0,-0.9289,6e-05,8.12954]
[1779590848221,35.8,76760.03,0.0,-0.9289,6e-05,8.12954]
[1779590852365,35.8,76759.68,0.0,-0.92894,6e-05,8.1266]
[1779590852471,35.8,76759.68,0.0,-0.92894,6e-05,8.1266]
[1779590852525,35.8,76759.68,0.0,-0.92894,6e-05,8.1266]
[1779590852721,35.8,76759.68,0.0,-0.92894,6e-05,8.1266]
[1779590852573,35.8,76760.8,0.0,-0.9289,6e-05,8.12842]
[1779590857925,35.8,76761.24,0.0,-0.92889,6e-05,8.12976]
[1779590861832,35.79,76763.36,0.0,-0.92876,6e-05,8.14109]
[1779590861989,35.79,76763.36,0.0,-0.92876,6e-05,8.14109]
[1779590866486,35.79,76763.22,0.0,-0.92878,6e-05,8.13928]
[1779590866721,35.79,76763.22,0.0,-0.92878,6e-05,8.13928]
[1779590866572,35.79,76762.49,0.0,-0.92883,6e-05,8.13464]
[1779590867321,35.79,76762.49,0.0,-0.92883,6e-05,8.13464]
[1779590867470,35.79,76762.49,0.0,-0.92883,6e-05,8.13464]
[1779590873030,35.79,76762.57,0.0,-0.92885,6e-05,8.13364]
[1779590878065,35.78,76762.61,0.0,-0.92886,6e-05,8.13243]
[1779590882227,35.78,76762.75,0.0,-0.92886,6e-05,8.13251]
[1779590882858,35.78,76762.76,0.0,-0.92886,6e-05,8.13233]
[1779590882972,35.78,76762.76,0.0,-0.92886,6e-05,8.13233]
[1779590883099,35.78,76762.73,0.0,-0.92887,6e-05,8.13192]
[1779590887133,35.78,76757.21,0.0,-0.92923,6e-05,8.09966]
[1779590888659,35.78,76757.21,0.0,-0.92923,6e-05,8.09966]
[1779590888727,35.78,76757.21,0.0,-0.92923,6e-05,8.09966]
[1779590892581,35.78,76753.94,0.0,-0.92944,6e-05,8.08047]
[1779590899212,35.78,76755.04,0.0,-0.92939,6e-05,8.0853]
[1779590904247,35.77,76754.78,0.0,-0.92941,6e-05,8.08292]
[1779590906735,35.77,76754.87,0.0,-0.92941,6e-05,8.08325]
[1779590906778,35.77,76754.87,0.0,-0.92941,6e-05,8.08325]
[1779590906974,35.77,76754.7,0.0,-0.92942,6e-05,8.0821]
[1779590907269,35.77,76754.5,0.0,-0.92944,6e-05,8.08079]
[1779590912810,35.77,76751.74,0.0,-0.92965,6e-05,8.06038]
[1779590912863,35.77,76749.47,0.0,-0.9298,6e-05,8.04738]
[1779590912972,35.77,76749.47,0.0,-0.9298,6e-05,8.04738]
[1779590913312,35.77,76748.82,0.0,-0.92984,6e-05,8.04357]
[1779590918347,35.77,76748.81,0.0,-0.92985,6e-05,8.04285]
[1779590920361,35.77,76744.41,0.0,-0.93013,6e-05,8.01776]
[1779590922565,35.77,76744.87,0.0,-0.9301,6e-05,8.02026]
[1779590922723,35.77,76744.87,0.0,-0.9301,6e-05,8.02026]
[1779590922764,35.77,76742.84,0.0,-0.93023,6e-05,8.00872]
[1779590928420,35.77,76742.83,0.0,-0.93023,6e-05,8.00817]
[1779590930433,35.77,76747.4,0.0,-0.92994,6e-05,8.03429]
[1779590932112,35.77,76750.0,0.0,-0.92977,6e-05,8.04935]
[1779590932179,35.77,76750.0,0.0,-0.92977,6e-05,8.04935]
[1779590932222,35.77,76750.0,0.0,-0.92977,6e-05,8.04935]
[1779590932448,35.77,76750.53,0.0,-0.92974,6e-05,8.0522]
[1779590937483,35.77,76752.09,0.0,-0.92965,6e-05,8.06017]
[1779590939030,35.77,76752.25,0.0,-0.92965,6e-05,8.0609]
[1779590939102,35.77,76752.25,0.0,-0.92965,6e-05,8.0609]
[1779590939226,35.77,76752.25,0.0,-0.92965,6e-05,8.0609]
[1779590939496,35.77,76752.11,0.0,-0.92966,6e-05,8.05993]
[1779590944532,35.77,76751.98,0.0,-0.92968,6e-05,8.05833]
[1779590945770,35.77,76751.98,0.0,-0.92968,6e-05,8.05833]
[1779590945810,35.77,76751.98,0.0,-0.92968,6e-05,8.05833]
[1779590945813,35.76,76751.88,0.0,-0.92968,6e-05,8.05759]
[1779590945975,35.76,76751.88,0.0,-0.92968,6e-05,8.05759]
[1779590948560,35.76,76747.34,0.0,-0.92997,6e-05,8.03148]
[1779590951567,35.76,76748.04,0.0,-0.92993,6e-05,8.0352]
[1779590951609,35.76,76748.04,0.0,-0.92993,6e-05,8.0352]
[1779590951724,35.76,76748.04,0.0,-0.92993,6e-05,8.0352]
[1779590951823,35.76,76747.38,0.0,-0.92998,6e-05,8.03135]
[1779590957623,35.76,76745.14,0.0,-0.93012,6e-05,8.01808]
[1779590959161,35.76,76745.36,0.0,-0.93011,6e-05,8.01922]
[1779590959168,35.76,76745.36,0.0,-0.93011,6e-05,8.01922]
[1779590959226,35.76,76745.36,0.0,-0.93011,6e-05,8.01922]
[1779590959637,35.76,76745.49,0.0,-0.9301,6e-05,8.01985]
[1779590964674,35.76,76744.43,0.0,-0.93018,6e-05,8.01336]
[1779590970716,35.76,76744.36,0.0,-0.93019,6e-05,8.01239]
[1779590973737,35.76,76738.21,0.0,-0.93061,6e-05,7.97342]
[1779590974744,35.76,76732.97,0.0,-0.93093,6e-05,7.94394]
[1779590975023,35.76,76732.97,0.0,-0.93093,6e-05,7.94394]
[1779590975156,35.76,76732.97,0.0,-0.93093,6e-05,7.94394]
[1779590975225,35.76,76732.97,0.0,-0.93093,6e-05,7.94394]
[1779590975751,35.76,76731.42,0.0,-0.93103,6e-05,7.93524]
[1779590982800,35.76,76730.64,0.0,-0.93107,6e-05,7.9311]
[1779590987835,35.76,76730.53,0.0,-0.93108,6e-05,7.93067]
[1779590990729,35.76,76730.58,0.0,-0.93108,6e-05,7.93104]
[1779590990778,35.76,76730.58,0.0,-0.93108,6e-05,7.93104]
[1779590990825,35.76,76730.58,0.0,-0.93107,6e-05,7.93108]
[1779590990972,35.76,76730.58,0.0,-0.93107,6e-05,7.93108]
[1779590996899,35.76,76729.88,0.0,-0.93112,6e-05,7.92743]
[1779590998779,35.76,76732.95,0.0,-0.93092,6e-05,7.94471]
[1779590998892,35.76,76732.95,0.0,-0.93092,6e-05,7.94471]
[1779590998790,35.76,76732.95,0.0,-0.93092,6e-05,7.94474]
[1779590998973,35.76,76732.95,0.0,-0.93092,6e-05,7.94474]
[1779591002078,35.76,76733.89,0.0,-0.93087,6e-05,7.95003]
[1779591002128,35.76,76733.89,0.0,-0.93087,6e-05,7.95003]
[1779591002226,35.76,76733.89,0.0,-0.93087,6e-05,7.95003]
[1779591002227,35.76,76728.7,0.0,-0.93119,6e-05,7.921]
[1779591008396,35.76,76727.88,0.0,-0.93123,6e-05,7.91666]
[1779591008445,35.76,76727.88,0.0,-0.93123,6e-05,7.91666]
[1779591008478,35.76,76727.88,0.0,-0.93123,6e-05,7.91666]
[1779591008576,35.76,76727.84,0.0,-0.93124,6e-05,7.91655]
[1779591011756,35.76,76728.37,0.0,-0.9312,6e-05,7.91957]
[1779591011836,35.76,76728.37,0.0,-0.9312,6e-05,7.91957]
[1779591011788,35.76,76732.73,0.0,-0.93093,6e-05,7.94408]
[1779591011981,35.76,76732.73,0.0,-0.93093,6e-05,7.94408]
[1779591012005,35.76,76735.65,0.0,-0.93075,6e-05,7.96048]
[1779591017041,35.76,76736.76,0.0,-0.93068,6e-05,7.96659]
[1779591019741,35.76,76737.18,0.0,-0.93066,6e-05,7.96892]
[1779591019783,35.76,76737.18,0.0,-0.93066,6e-05,7.96892]
[1779591019883,35.76,76732.17,0.0,-0.93097,6e-05,7.94072]
[1779591019972,35.76,76732.17,0.0,-0.93097,6e-05,7.94072]
[1779591020062,35.76,76729.85,0.0,-0.93111,6e-05,7.92771]
[1779591023082,35.76,76730.05,0.0,-0.9311,6e-05,7.92892]
[1779591028118,35.76,76730.12,0.0,-0.93109,6e-05,7.92944]
[1779591033152,35.76,76730.37,0.0,-0.93111,6e-05,7.92691]
[1779591038188,35.76,76731.08,0.0,-0.93106,6e-05,7.93098]
[1779591043224,35.76,76731.34,0.0,-0.93105,6e-05,7.93248]
[1779591047253,35.76,76724.59,0.0,-0.93146,6e-05,7.89475]
[1779591048266,35.76,76724.59,0.0,-0.93146,6e-05,7.89475]
[1779591048367,35.76,76724.59,0.0,-0.93146,6e-05,7.89475]
[1779591048475,35.76,76724.59,0.0,-0.93146,6e-05,7.89475]
[1779591048517,35.76,76724.54,0.0,-0.93147,6e-05,7.89455]
[1779591054793,35.76,76726.09,0.0,-0.93137,6e-05,7.90357]
[1779591054902,35.76,76726.09,0.0,-0.93137,6e-05,7.90357]
[1779591054895,35.76,76726.97,0.0,-0.93131,6e-05,7.90857]
[1779591054975,35.76,76726.97,0.0,-0.93131,6e-05,7.90857]
[1779591059265,35.76,76729.65,0.0,-0.93114,6e-05,7.92388]
[1779591059480,35.76,76729.65,0.0,-0.93114,6e-05,7.92388]
[1779591059721,35.76,76729.65,0.0,-0.93114,6e-05,7.92388]
[1779591059822,35.76,76729.74,0.0,-0.93113,6e-05,7.92443]
[1779591065071,35.76,76730.02,0.0,-0.93111,6e-05,7.92626]
[1779591065230,35.76,76730.02,0.0,-0.93111,6e-05,7.92626]
[1779591065378,35.76,76731.05,0.0,-0.93105,6e-05,7.93209]
[1779591066263,35.76,76731.05,0.0,-0.93105,6e-05,7.93209]
[1779591066472,35.76,76731.05,0.0,-0.93105,6e-05,7.93209]
[1779591072428,35.77,76728.8,0.0,-0.93119,6e-05,7.91987]
[1779591078989,35.77,76728.51,0.0,-0.9312,6e-05,7.91852]
[1779591079038,35.77,76728.51,0.0,-0.9312,6e-05,7.91852]
[1779591079224,35.77,76728.51,0.0,-0.9312,6e-05,7.91852]
[1779591079293,35.77,76728.51,0.0,-0.9312,6e-05,7.91873]
[1779591086525,35.77,76728.6,0.0,-0.93119,6e-05,7.91971]
[1779591091561,35.77,76727.76,0.0,-0.93127,6e-05,7.91133]
[1779591092614,35.77,76727.76,0.0,-0.93127,6e-05,7.91133]
[1779591092704,35.77,76727.76,0.0,-0.93127,6e-05,7.91133]
[1779591092725,35.77,76727.76,0.0,-0.93127,6e-05,7.91133]
[1779591092823,35.77,76727.33,0.0,-0.93129,6e-05,7.90901]
[1779591098609,35.77,76727.17,0.0,-0.9313,6e-05,7.9086]
[1779591103188,35.77,76729.04,0.0,-0.93118,6e-05,7.91937]
[1779591103223,35.77,76729.04,0.0,-0.93118,6e-05,7.91937]
[1779591103241,35.77,76729.04,0.0,-0.93118,6e-05,7.91937]
[1779591103474,35.77,76729.04,0.0,-0.93118,6e-05,7.91937]
[1779591103645,35.77,76729.06,0.0,-0.93118,6e-05,7.91954]
[1779591108680,35.77,76729.51,0.0,-0.93114,6e-05,7.92235]
[1779591110583,35.77,76732.32,0.0,-0.93097,6e-05,7.93816]
[1779591110683,35.77,76732.32,0.0,-0.93097,6e-05,7.93816]
[1779591110724,35.77,76732.32,0.0,-0.93097,6e-05,7.93816]
[1779591110784,35.77,76733.76,0.0,-0.93088,6e-05,7.94628]
[1779591116736,35.77,76733.82,0.0,-0.93087,6e-05,7.94673]
[1779591120083,35.77,76733.45,0.0,-0.9309,6e-05,7.9447]
[1779591120144,35.77,76733.45,0.0,-0.9309,6e-05,7.9447]
[1779591120226,35.77,76733.45,0.0,-0.9309,6e-05,7.9447]
[1779591120764,35.77,76733.53,0.0,-0.93089,6e-05,7.94517]
[1779591125798,35.77,76734.36,0.0,-0.93084,6e-05,7.94987]
[1779591129513,35.77,76735.12,0.0,-0.93079,6e-05,7.95415]
[1779591129581,35.77,76735.12,0.0,-0.93079,6e-05,7.95415]
[1779591129725,35.77,76735.12,0.0,-0.93079,6e-05,7.95415]
[1779591129827,35.77,76735.01,0.0,-0.9308,6e-05,7.95353]
[1779591134862,35.77,76735.85,0.0,-0.93075,6e-05,7.95821]
[1779591137867,35.77,76736.32,0.0,-0.93072,6e-05,7.96083]
[1779591137974,35.77,76736.32,0.0,-0.93072,6e-05,7.96083]
[1779591138030,35.77,76736.32,0.0,-0.93072,6e-05,7.96083]
[1779591137883,35.77,76739.12,0.0,-0.93054,6e-05,7.97656]
[1779591138227,35.77,76739.12,0.0,-0.93054,6e-05,7.97656]
[1779591138890,35.77,76740.48,0.0,-0.93045,6e-05,7.98468]
[1779591143925,35.77,76740.03,0.0,-0.93048,6e-05,7.98191]
[1779591144578,35.77,76740.03,0.0,-0.93048,6e-05,7.98191]
[1779591144677,35.77,76740.03,0.0,-0.93048,6e-05,7.98191]
[1779591144722,35.77,76740.03,0.0,-0.93048,6e-05,7.98191]
[1779591144932,35.77,76740.21,0.0,-0.93047,6e-05,7.9829]
[1779591153996,35.77,76739.8,0.0,-0.93053,6e-05,7.97634]
[1779591158088,35.77,76737.83,0.0,-0.93066,6e-05,7.96521]
[1779591158181,35.77,76737.83,0.0,-0.93066,6e-05,7.96521]
[1779591158222,35.77,76737.83,0.0,-0.93066,6e-05,7.96521]
[1779591159041,35.77,76735.63,0.0,-0.93079,6e-05,7.95284]
[1779591164077,35.77,76735.73,0.0,-0.93079,6e-05,7.9535]
[1779591167121,35.77,76736.04,0.0,-0.93077,6e-05,7.95526]
[1779591167222,35.77,76736.04,0.0,-0.93077,6e-05,7.95526]
[1779591167319,35.77,76736.04,0.0,-0.93077,6e-05,7.95526]
[1779591167473,35.77,76736.04,0.0,-0.93077,6e-05,7.95526]
[1779591167556,35.77,76736.04,0.0,-0.93077,6e-05,7.95528]
[1779591172460,35.77,76735.43,0.0,-0.9308,6e-05,7.95187]
[1779591172472,35.77,76735.43,0.0,-0.9308,6e-05,7.95187]
[1779591172589,35.77,76735.43,0.0,-0.9308,6e-05,7.95187]
[1779591172722,35.77,76735.43,0.0,-0.9308,6e-05,7.95187]
[1779591172814,35.77,76734.94,0.0,-0.93083,6e-05,7.94913]
[1779591177411,35.77,76735.12,0.0,-0.93082,6e-05,7.95016]
[1779591177423,35.77,76735.12,0.0,-0.93082,6e-05,7.95016]
[1779591177474,35.77,76735.12,0.0,-0.93082,6e-05,7.95016]
[1779591177513,35.77,76736.1,0.0,-0.93076,6e-05,7.95564]
[1779591184925,35.77,76735.58,0.0,-0.93079,6e-05,7.9527]
[1779591184974,35.77,76735.58,0.0,-0.93079,6e-05,7.9527]
[1779591185043,35.77,76735.58,0.0,-0.93079,6e-05,7.9527]
[1779591185026,35.77,76736.08,0.0,-0.93076,6e-05,7.95545]
[1779591185222,35.77,76736.08,0.0,-0.93076,6e-05,7.95545]
[1779591190969,35.77,76737.64,0.0,-0.93067,6e-05,7.9642]
[1779591191026,35.77,76737.64,0.0,-0.93067,6e-05,7.9642]
[1779591191070,35.77,76739.2,0.0,-0.93057,6e-05,7.97296]
[1779591191224,35.77,76739.2,0.0,-0.93057,6e-05,7.97296]
[1779591191266,35.77,76739.49,0.0,-0.93055,6e-05,7.97459]
[1779591196301,35.77,76741.46,0.0,-0.93043,6e-05,7.98553]
[1779591198207,35.77,76741.84,0.0,-0.93041,6e-05,7.98763]
[1779591198224,35.77,76741.84,0.0,-0.93041,6e-05,7.98763]
[1779591198499,35.77,76741.84,0.0,-0.93041,6e-05,7.98763]
[1779591198721,35.77,76741.84,0.0,-0.93041,6e-05,7.98763]
[1779591198823,35.77,76743.18,0.0,-0.93032,6e-05,7.99509]
[1779591204357,35.77,76743.04,0.0,-0.93034,6e-05,7.99402]
[1779591206867,35.77,76743.11,0.0,-0.93033,6e-05,7.99437]
[1779591206973,35.77,76743.11,0.0,-0.93033,6e-05,7.99437]
[1779591207074,35.77,76744.19,0.0,-0.93027,6e-05,8.00036]
[1779591211764,35.77,76743.87,0.0,-0.93029,6e-05,7.99844]
[1779591211977,35.77,76743.87,0.0,-0.93029,6e-05,7.99844]
[1779591217450,35.77,76744.32,0.0,-0.9303,6e-05,7.99649]
[1779591222510,35.77,76744.24,0.0,-0.9303,6e-05,7.99587]
[1779591222722,35.77,76744.24,0.0,-0.9303,6e-05,7.99587]
[1779591222860,35.77,76744.24,0.0,-0.9303,6e-05,7.99587]
[1779591222973,35.77,76744.24,0.0,-0.9303,6e-05,7.99587]
[1779591223074,35.77,76743.63,0.0,-0.93034,6e-05,7.99239]
[1779591228529,35.77,76744.08,0.0,-0.93032,6e-05,7.9947]
[1779591230618,35.77,76744.79,0.0,-0.93027,6e-05,7.99867]
[1779591230883,35.77,76744.79,0.0,-0.93027,6e-05,7.99867]
[1779591230974,35.77,76744.79,0.0,-0.93027,6e-05,7.99867]
[1779591232557,35.77,76747.1,0.0,-0.93013,6e-05,8.01155]
[1779591236870,35.77,76748.25,0.0,-0.93006,6e-05,8.01784]
[1779591236970,35.77,76748.25,0.0,-0.93006,6e-05,8.01784]
[1779591239606,35.77,76751.9,0.0,-0.92983,6e-05,8.03817]
[1779591241469,35.77,76751.64,0.0,-0.92985,6e-05,8.0366]
[1779591242223,35.77,76751.63,0.0,-0.92985,6e-05,8.03644]
[1779591247665,35.76,76751.7,0.0,-0.92985,6e-05,8.03622]
[1779591252668,35.76,76751.57,0.0,-0.92987,6e-05,8.0351]
[1779591253137,35.76,76755.04,0.0,-0.92965,6e-05,8.05464]
[1779591254227,35.76,76755.43,0.0,-0.92963,6e-05,8.05674]
[1779591256728,35.76,76758.19,0.0,-0.92945,6e-05,8.07206]
[1779591258743,35.76,76760.91,0.0,-0.92929,6e-05,8.08722]
[1779591259420,35.76,76760.91,0.0,-0.92929,6e-05,8.08722]
[1779591259475,35.76,76760.91,0.0,-0.92929,6e-05,8.08722]
[1779591266799,35.76,76761.29,0.0,-0.92927,6e-05,8.08818]
[1779591271834,35.76,76761.49,0.0,-0.9293,6e-05,8.08447]
[1779591276869,35.76,76758.5,0.0,-0.9295,6e-05,8.06676]
[1779591277875,35.76,76753.3,0.0,-0.92983,6e-05,8.03721]
[1779591278882,35.76,76750.9,0.0,-0.92998,6e-05,8.02357]
[1779591279890,35.76,76748.73,0.0,-0.93012,6e-05,8.01125]
[1779591281604,35.76,76749.5,0.0,-0.93007,6e-05,8.01554]
[1779591281723,35.76,76749.5,0.0,-0.93007,6e-05,8.01554]
[1779591286939,35.76,76748.7,0.0,-0.93013,6e-05,8.01068]
[1779591288905,35.76,76748.02,0.0,-0.93017,6e-05,8.00679]
[1779591288975,35.76,76748.02,0.0,-0.93017,6e-05,8.00679]
[1779591299024,35.75,76748.74,0.0,-0.93013,6e-05,8.01022]
[1779591302253,35.75,76748.55,0.0,-0.93015,6e-05,8.00896]
[1779591302497,35.75,76748.55,0.0,-0.93015,6e-05,8.00896]
[1779591308087,35.75,76747.73,0.0,-0.9302,6e-05,8.00397]
[1779591310103,35.75,76741.63,0.0,-0.93058,6e-05,7.96949]
[1779591311413,35.75,76739.68,0.0,-0.93071,6e-05,7.95851]
[1779591311475,35.75,76739.68,0.0,-0.93071,6e-05,7.95851]
[1779591320173,35.75,76738.59,0.0,-0.93077,6e-05,7.95252]
[1779591323194,35.75,76742.8,0.0,-0.93051,6e-05,7.97626]
[1779591324447,35.75,76744.16,0.0,-0.93042,6e-05,7.9839]
[1779591324473,35.75,76744.16,0.0,-0.93042,6e-05,7.9839]
[1779591330243,35.75,76743.41,0.0,-0.93047,6e-05,7.97959]
[1779591335278,35.75,76743.49,0.0,-0.9305,6e-05,7.97604]
[1779591338299,35.75,76747.83,0.0,-0.93023,6e-05,8.00053]
[1779591339307,35.75,76750.63,0.0,-0.93005,6e-05,8.01632]
[1779591341155,35.75,76750.63,0.0,-0.93005,6e-05,8.01632]
[1779591341223,35.75,76750.63,0.0,-0.93005,6e-05,8.01632]
[1779591346355,35.75,76752.23,0.0,-0.92995,6e-05,8.02508]
[1779591352271,35.75,76752.12,0.0,-0.92996,6e-05,8.0243]
[1779591352477,35.75,76751.82,0.0,-0.92998,6e-05,8.02256]
[1779591359446,35.75,76749.61,0.0,-0.93012,6e-05,8.0097]
[1779591364481,35.75,76749.69,0.0,-0.93012,6e-05,8.00996]
[1779591366639,35.75,76749.89,0.0,-0.93011,6e-05,8.01104]
[1779591366724,35.75,76749.89,0.0,-0.93011,6e-05,8.01104]
[1779591367502,35.75,76752.08,0.0,-0.92997,6e-05,8.02332]
[1779591375562,35.75,76751.6,0.0,-0.93001,6e-05,8.02012]
[1779591380596,35.75,76751.4,0.0,-0.93002,6e-05,8.01878]
[1779591384128,35.75,76751.8,0.0,-0.93,6e-05,8.02097]
[1779591384225,35.75,76751.8,0.0,-0.93,6e-05,8.02097]
[1779591389660,35.75,76750.98,0.0,-0.93005,6e-05,8.01611]
[1779591395209,35.75,76750.76,0.0,-0.9301,6e-05,8.01074]
[1779591395225,35.75,76750.76,0.0,-0.9301,6e-05,8.01074]
[1779591403760,35.75,76750.62,0.0,-0.93011,6e-05,8.00989]
[1779591408795,35.75,76744.31,0.0,-0.9305,6e-05,7.97437]
[1779591409801,35.75,76742.06,0.0,-0.93064,6e-05,7.96178]
[1779591411146,35.75,76742.06,0.0,-0.93064,6e-05,7.96178]
[1779591411224,35.75,76742.06,0.0,-0.93064,6e-05,7.96178]
[1779591416852,35.75,76742.41,0.0,-0.93062,6e-05,7.96428]
[1779591418805,35.75,76742.66,0.0,-0.9306,6e-05,7.96575]
[1779591418974,35.75,76742.66,0.0,-0.9306,6e-05,7.96575]
[1779591424910,35.75,76742.74,0.0,-0.93059,6e-05,7.96658]
[1779591427312,35.75,76743.43,0.0,-0.93055,6e-05,7.97052]
[1779591426924,35.75,76748.82,0.0,-0.93021,6e-05,8.00092]
[1779591427473,35.75,76748.82,0.0,-0.93021,6e-05,8.00092]
[1779591428938,35.75,76744.71,0.0,-0.93047,6e-05,7.97777]
[1779591429945,35.75,76742.52,0.0,-0.9306,6e-05,7.96547]
[1779591434980,35.75,76742.58,0.0,-0.9306,6e-05,7.96604]
[1779591440204,35.75,76743.53,0.0,-0.93053,6e-05,7.97155]
[1779591440227,35.75,76743.53,0.0,-0.93053,6e-05,7.97155]
[1779591443036,35.75,76741.21,0.0,-0.93068,6e-05,7.95865]
[1779591447831,35.75,76740.99,0.0,-0.93069,6e-05,7.95759]
[1779591447976,35.75,76740.99,0.0,-0.93069,6e-05,7.95759]
[1779591451093,35.75,76742.9,0.0,-0.9306,6e-05,7.96447]
[1779591456127,35.75,76742.85,0.0,-0.9306,6e-05,7.96433]
[1779591459416,35.75,76743.28,0.0,-0.93057,6e-05,7.96683]
[1779591459475,35.75,76743.28,0.0,-0.93057,6e-05,7.96683]
[1779591465068,35.75,76742.71,0.0,-0.93061,6e-05,7.96374]
[1779591465226,35.75,76742.71,0.0,-0.93061,6e-05,7.96374]
[1779591473246,35.75,76742.43,0.0,-0.93062,6e-05,7.9624]
[1779591475501,35.75,76741.99,0.0,-0.93065,6e-05,7.95999]
[1779591475724,35.75,76741.99,0.0,-0.93065,6e-05,7.95999]
[1779591479914,35.75,76741.88,0.0,-0.93065,6e-05,7.95948]
[1779591480296,35.75,76734.61,0.0,-0.93111,6e-05,7.91868]
[1779591483682,35.75,76735.69,0.0,-0.93104,6e-05,7.92498]
[1779591489363,35.76,76736.15,0.0,-0.931,6e-05,7.92797]
[1779591489725,35.76,76736.15,0.0,-0.931,6e-05,7.92797]
[1779591490368,35.76,76736.14,0.0,-0.931,6e-05,7.92798]
[1779591495402,35.76,76736.35,0.0,-0.93099,6e-05,7.92943]
[1779591500438,35.76,76738.64,0.0,-0.93084,6e-05,7.94251]
[1779591506043,35.76,76738.6,0.0,-0.93084,6e-05,7.94239]
[1779591506221,35.76,76738.6,0.0,-0.93084,6e-05,7.94239]
[1779591509125,35.76,76738.71,0.0,-0.93084,6e-05,7.94307]
[1779591509226,35.76,76738.71,0.0,-0.93084,6e-05,7.94307]
[1779591509327,35.76,76743.87,0.0,-0.93051,6e-05,7.97208]
[1779591510508,35.76,76746.7,0.0,-0.93034,6e-05,7.98798]
[1779591515543,35.76,76747.31,0.0,-0.93033,6e-05,7.98719]
[1779591516908,35.76,76747.31,0.0,-0.93033,6e-05,7.98719]
[1779591516949,35.76,76747.31,0.0,-0.93033,6e-05,7.98719]
[1779591518780,35.76,76748.32,0.0,-0.93027,6e-05,7.9928]
[1779591518977,35.76,76748.32,0.0,-0.93027,6e-05,7.9928]
[1779591519066,35.76,76754.62,0.0,-0.92988,6e-05,8.02833]
[1779591519728,35.76,76754.62,0.0,-0.92988,6e-05,8.02833]
[1779591519824,35.76,76758.28,0.0,-0.92965,6e-05,8.04894]
[1779591524606,35.76,76753.79,0.0,-0.92993,6e-05,8.02311]
[1779591526734,35.76,76752.55,0.0,-0.93001,6e-05,8.01601]
[1779591527859,35.75,76752.92,0.0,-0.92999,6e-05,8.01797]
[1779591533969,35.75,76752.79,0.0,-0.93,6e-05,8.01698]
[1779591534224,35.75,76752.79,0.0,-0.93,6e-05,8.01698]
[1779591535017,35.75,76751.16,0.0,-0.93011,6e-05,8.0077]
[1779591535223,35.75,76751.16,0.0,-0.93011,6e-05,8.0077]
[1779591535284,35.75,76750.39,0.0,-0.93015,6e-05,8.00333]
[1779591541333,35.75,76750.12,0.0,-0.93017,6e-05,8.00176]
[1779591541475,35.75,76749.88,0.0,-0.93019,6e-05,8.00036]
[1779591546760,35.75,76749.23,0.0,-0.93023,6e-05,7.99666]
[1779591557837,35.75,76749.18,0.0,-0.93023,6e-05,7.99641]
[1779591560152,35.75,76749.18,0.0,-0.93023,6e-05,7.99641]
[1779591560227,35.75,76749.18,0.0,-0.93023,6e-05,7.99641]
[1779591561200,35.75,76748.82,0.0,-0.93025,6e-05,7.99439]
[1779591561223,35.75,76748.82,0.0,-0.93025,6e-05,7.99439]
[1779591561321,35.75,76748.53,0.0,-0.93027,6e-05,7.99277]
[1779591566900,35.75,76748.5,0.0,-0.93027,6e-05,7.99268]
[1779591567901,35.75,76748.5,0.0,-0.93027,6e-05,7.99268]
[1779591567990,35.75,76748.5,0.0,-0.93027,6e-05,7.99268]
[1779591576970,35.75,76747.96,0.0,-0.93034,6e-05,7.98575]
[1779591584042,35.75,76748.73,0.0,-0.93029,6e-05,7.99025]
[1779591585296,35.75,76748.73,0.0,-0.93029,6e-05,7.99025]
[1779591585476,35.75,76748.73,0.0,-0.93029,6e-05,7.99025]
[1779591586356,35.75,76748.53,0.0,-0.9303,6e-05,7.98914]
[1779591586474,35.75,76748.53,0.0,-0.9303,6e-05,7.98914]
[1779591586516,35.75,76748.31,0.0,-0.93031,6e-05,7.98792]
[1779591589219,35.76,76747.86,0.0,-0.93034,6e-05,7.98542]
[1779591589473,35.76,76747.86,0.0,-0.93034,6e-05,7.98542]
[1779591589489,35.76,76738.45,0.0,-0.93093,6e-05,7.93252]
[1779591590094,35.76,76735.63,0.0,-0.9311,6e-05,7.9168]
[1779591593273,35.76,76735.64,0.0,-0.9311,6e-05,7.91711]
[1779591593476,35.76,76735.64,0.0,-0.9311,6e-05,7.91711]
[1779591593325,35.76,76735.52,0.0,-0.9311,6e-05,7.91656]
[1779591595748,35.76,76734.97,0.0,-0.93114,6e-05,7.91372]
[1779591595975,35.76,76734.97,0.0,-0.93114,6e-05,7.91372]
[1779591601172,35.76,76734.09,0.0,-0.93118,6e-05,7.90951]
[1779591602685,35.76,76733.93,0.0,-0.93119,6e-05,7.90872]
[1779591602725,35.76,76733.93,0.0,-0.93119,6e-05,7.90872]
[1779591603897,35.76,76733.86,0.0,-0.93119,6e-05,7.90844]
[1779591603975,35.76,76733.86,0.0,-0.93119,6e-05,7.90844]
[1779591604193,35.76,76734.01,0.0,-0.93118,6e-05,7.90938]
[1779591610235,35.76,76733.83,0.0,-0.93119,6e-05,7.90895]
[1779591613256,35.76,76722.88,0.0,-0.93186,6e-05,7.84797]
[1779591614264,35.76,76722.15,0.0,-0.93191,6e-05,7.84408]
[1779591614762,35.76,76722.15,0.0,-0.93191,6e-05,7.84408]
[1779591614982,35.76,76722.15,0.0,-0.93191,6e-05,7.84408]
[1779591617186,35.76,76723.12,0.0,-0.93184,6e-05,7.84986]
[1779591617220,35.76,76723.12,0.0,-0.93184,6e-05,7.84986]
[1779591617284,35.76,76722.81,0.0,-0.93186,6e-05,7.84831]
[1779591621449,35.76,76724.72,0.0,-0.93173,6e-05,7.85951]
[1779591621473,35.76,76724.72,0.0,-0.93173,6e-05,7.85951]
[1779591625900,35.76,76723.7,0.0,-0.93179,6e-05,7.85465]
[1779591625971,35.76,76723.7,0.0,-0.93179,6e-05,7.85465]
[1779591626348,35.76,76724.2,0.0,-0.93176,6e-05,7.85762]
[1779591626677,35.76,76724.2,0.0,-0.93176,6e-05,7.85762]
[1779591626722,35.76,76724.2,0.0,-0.93176,6e-05,7.85762]
[1779591631873,35.77,76724.08,0.0,-0.93178,6e-05,7.85378]
[1779591631973,35.77,76724.08,0.0,-0.93178,6e-05,7.85378]
[1779591632390,35.77,76724.68,0.0,-0.93175,6e-05,7.85731]
[1779591632821,35.77,76724.68,0.0,-0.93175,6e-05,7.85731]
[1779591632976,35.77,76724.68,0.0,-0.93175,6e-05,7.85731]
[1779591636418,35.77,76729.79,0.0,-0.93142,6e-05,7.88654]
[1779591637048,35.77,76729.79,0.0,-0.93142,6e-05,7.88654]
[1779591637223,35.77,76729.79,0.0,-0.93142,6e-05,7.88654]
[1779591637425,35.77,76735.66,0.0,-0.93106,6e-05,7.91954]
[1779591638873,35.77,76738.69,0.0,-0.93087,6e-05,7.93662]
[1779591638972,35.77,76738.69,0.0,-0.93087,6e-05,7.93662]
[1779591639031,35.77,76738.69,0.0,-0.93087,6e-05,7.93666]
[1779591644474,35.77,76739.44,0.0,-0.93082,6e-05,7.94107]
[1779591647559,35.77,76738.93,0.0,-0.93085,6e-05,7.93827]
[1779591647725,35.77,76739.2,0.0,-0.93083,6e-05,7.93983]
[1779591653537,35.77,76739.08,0.0,-0.93084,6e-05,7.93935]
[1779591657783,35.77,76739.8,0.0,-0.93079,6e-05,7.94351]
[1779591657977,35.77,76739.8,0.0,-0.93079,6e-05,7.94351]
[1779591659297,35.77,76740.21,0.0,-0.93076,6e-05,7.94584]
[1779591659472,35.77,76740.21,0.0,-0.93076,6e-05,7.94584]
[1779591659580,35.77,76740.07,0.0,-0.93077,6e-05,7.94507]
[1779591663001,35.77,76741.02,0.0,-0.93071,6e-05,7.95047]
[1779591663225,35.77,76741.02,0.0,-0.93071,6e-05,7.95047]
[1779591668643,35.77,76744.33,0.0,-0.93051,6e-05,7.96905]
[1779591673203,35.77,76744.58,0.0,-0.93049,6e-05,7.97045]
[1779591673222,35.77,76744.58,0.0,-0.93049,6e-05,7.97045]
[1779591673241,35.77,76738.92,0.0,-0.93084,6e-05,7.93869]
[1779591673679,35.77,76735.08,0.0,-0.93108,6e-05,7.91714]
[1779591675232,35.77,76735.08,0.0,-0.93108,6e-05,7.91714]
[1779591675472,35.77,76735.08,0.0,-0.93108,6e-05,7.91714]
[1779591675573,35.77,76735.34,0.0,-0.93107,6e-05,7.91876]
[1779591679488,35.77,76735.36,0.0,-0.93106,6e-05,7.91902]
[1779591679728,35.77,76735.18,0.0,-0.93107,6e-05,7.91816]
[1779591682597,35.77,76735.65,0.0,-0.93104,6e-05,7.92086]
[1779591682720,35.77,76734.66,0.0,-0.9311,6e-05,7.91538]
[1779591683460,35.77,76734.66,0.0,-0.9311,6e-05,7.91538]
[1779591683474,35.77,76734.66,0.0,-0.9311,6e-05,7.91538]
[1779591683561,35.77,76734.21,0.0,-0.93113,6e-05,7.91299]
[1779591686445,35.77,76731.11,0.0,-0.93132,6e-05,7.89569]
[1779591687234,35.77,76730.65,0.0,-0.93135,6e-05,7.8933]
[1779591687480,35.77,76730.65,0.0,-0.93135,6e-05,7.8933]
[1779591687567,35.77,76726.58,0.0,-0.9316,6e-05,7.87064]
[1779591692812,35.77,76723.75,0.0,-0.9318,6e-05,7.85147]
[1779591693819,35.77,76718.24,0.0,-0.93213,6e-05,7.82091]
[1779591694826,35.77,76713.61,0.0,-0.93242,6e-05,7.79533]
[1779591696840,35.78,76711.64,0.0,-0.93253,6e-05,7.78489]
[1779591701874,35.78,76711.6,0.0,-0.93252,6e-05,7.7861]
[1779591706910,35.78,76713.41,0.0,-0.93239,6e-05,7.79752]
[1779591711945,35.78,76713.39,0.0,-0.93237,6e-05,7.79894]
[1779591716983,35.79,76716.34,0.0,-0.93218,6e-05,7.81657]
[1779591722022,35.79,76714.89,0.0,-0.93226,6e-05,7.80964]
[1779591727058,35.79,76715.81,0.0,-0.93219,6e-05,7.81593]
[1779591732093,35.79,76715.31,0.0,-0.9322,6e-05,7.81428]
[1779591736219,35.8,76719.33,0.0,-0.93195,6e-05,7.83756]
[1779591738134,35.8,76722.79,0.0,-0.93173,6e-05,7.85721]
[1779591740149,35.8,76726.41,0.0,-0.9315,6e-05,7.87772]
[1779591745183,35.8,76725.26,0.0,-0.93157,6e-05,7.87195]
[1779591750220,35.8,76725.97,0.0,-0.93152,6e-05,7.87657]
[1779591755255,35.8,76730.93,0.0,-0.93123,6e-05,7.90088]
[1779591760290,35.8,76733.84,0.0,-0.93105,6e-05,7.91749]
[1779591765325,35.8,76735.25,0.0,-0.93096,6e-05,7.92558]
[1779591765879,35.8,76735.25,0.0,-0.93096,6e-05,7.92558]
[1779591765973,35.8,76735.25,0.0,-0.93096,6e-05,7.92558]
[1779591766332,35.8,76735.53,0.0,-0.93094,6e-05,7.92718]
[1779591768372,35.8,76735.59,0.0,-0.93094,6e-05,7.92755]
[1779591771975,35.8,76734.47,0.0,-0.93101,6e-05,7.92144]
[1779591777409,35.8,76735.36,0.0,-0.93095,6e-05,7.92668]
[1779591778427,35.8,76735.36,0.0,-0.93095,6e-05,7.92668]
[1779591778476,35.8,76735.36,0.0,-0.93095,6e-05,7.92668]
[1779591778574,35.8,76735.41,0.0,-0.93094,6e-05,7.92701]
[1779591779970,35.8,76735.41,0.0,-0.93094,6e-05,7.92701]
[1779591780220,35.8,76735.41,0.0,-0.93094,6e-05,7.92701]
[1779591785465,35.8,76735.44,0.0,-0.93094,6e-05,7.92752]
[1779591787745,35.8,76735.54,0.0,-0.93093,6e-05,7.92813]
[1779591787964,35.8,76735.54,0.0,-0.93093,6e-05,7.92813]
[1779591787975,35.8,76735.54,0.0,-0.93093,6e-05,7.92813]
[1779591788013,35.8,76735.54,0.0,-0.93093,6e-05,7.92822]
[1779591793521,35.8,76735.7,0.0,-0.93092,6e-05,7.92931]
[1779591796211,35.8,76737.72,0.0,-0.93079,6e-05,7.94071]
[1779591796227,35.8,76737.72,0.0,-0.93079,6e-05,7.94071]
[1779591796357,35.8,76737.72,0.0,-0.93079,6e-05,7.94071]
[1779591796474,35.8,76737.72,0.0,-0.93079,6e-05,7.94071]
[1779591796542,35.8,76738.34,0.0,-0.93075,6e-05,7.94421]
[1779591801577,35.8,76740.12,0.0,-0.93064,6e-05,7.95427]
[1779591806612,35.8,76740.13,0.0,-0.93064,6e-05,7.95434]
[1779591808626,35.8,76744.24,0.0,-0.93038,6e-05,7.97743]
[1779591809838,35.8,76744.61,0.0,-0.93036,6e-05,7.97948]
[1779591809976,35.8,76744.61,0.0,-0.93036,6e-05,7.97948]
[1779591810021,35.8,76744.61,0.0,-0.93036,6e-05,7.97948]
[1779591810226,35.8,76744.61,0.0,-0.93036,6e-05,7.97948]
[1779591810640,35.8,76744.56,0.0,-0.93036,6e-05,7.97916]
[1779591815449,35.8,76745.55,0.0,-0.93034,6e-05,7.98055]
[1779591815476,35.8,76745.55,0.0,-0.93034,6e-05,7.98055]
[1779591817064,35.8,76744.64,0.0,-0.93039,6e-05,7.97536]
[1779591817222,35.8,76744.64,0.0,-0.93039,6e-05,7.97536]
[1779591817689,35.8,76744.59,0.0,-0.9304,6e-05,7.97506]
[1779591819703,35.8,76748.27,0.0,-0.93017,6e-05,7.99573]
[1779591821145,35.8,76749.79,0.0,-0.93007,6e-05,8.00425]
[1779591821226,35.8,76749.79,0.0,-0.93007,6e-05,8.00425]
[1779591826751,35.8,76749.63,0.0,-0.93009,6e-05,8.00302]
[1779591828189,35.8,76750.01,0.0,-0.93006,6e-05,8.00512]
[1779591828224,35.8,76750.01,0.0,-0.93006,6e-05,8.00512]
[1779591828378,35.8,76750.01,0.0,-0.93006,6e-05,8.00512]
[1779591828474,35.8,76750.01,0.0,-0.93006,6e-05,8.00512]
[1779591828571,35.8,76750.01,0.0,-0.93006,6e-05,8.00509]
[1779591833801,35.8,76750.18,0.0,-0.93005,6e-05,8.0059]
[1779591838835,35.8,76750.34,0.0,-0.93004,6e-05,8.00668]
[1779591843870,35.8,76750.57,0.0,-0.93003,6e-05,8.00787]
[1779591849912,35.8,76750.67,0.0,-0.93003,6e-05,8.0083]
[1779591855660,35.8,76753.31,0.0,-0.92986,6e-05,8.02312]
[1779591855714,35.8,76753.31,0.0,-0.92986,6e-05,8.02312]
[1779591855727,35.8,76753.31,0.0,-0.92986,6e-05,8.02312]
[1779591855719,35.8,76755.96,0.0,-0.92969,6e-05,8.03803]
[1779591863005,35.8,76756.3,0.0,-0.92968,6e-05,8.03951]
[1779591867579,35.8,76756.13,0.0,-0.92969,6e-05,8.03834]
[1779591867724,35.8,76756.13,0.0,-0.92969,6e-05,8.03834]
[1779591867789,35.8,76756.48,0.0,-0.92967,6e-05,8.04017]
[1779591867832,35.8,76756.48,0.0,-0.92967,6e-05,8.04017]
[1779591867974,35.8,76756.48,0.0,-0.92967,6e-05,8.04017]
[1779591870054,35.8,76774.07,0.0,-0.92856,6e-05,8.13974]
[1779591871060,35.8,76780.13,0.0,-0.9282,6e-05,8.17008]
[1779591872068,35.8,76783.0,0.0,-0.92802,6e-05,8.18622]
[1779591874082,35.8,76786.94,0.0,-0.92777,6e-05,8.20815]
[1779591875382,35.8,76786.94,0.0,-0.92777,6e-05,8.20815]
[1779591875442,35.8,76786.94,0.0,-0.92777,6e-05,8.20815]
[1779591875475,35.8,76786.94,0.0,-0.92777,6e-05,8.20815]
[1779591875481,35.8,76787.45,0.0,-0.92775,6e-05,8.21041]
[1779591876108,35.8,76802.14,0.0,-0.9268,7e-05,8.29459]
[1779591877106,35.8,76807.25,0.0,-0.92647,7e-05,8.32363]
[1779591878113,35.8,76812.54,0.0,-0.92613,7e-05,8.35364]
[1779591879120,35.79,76813.96,0.0,-0.92605,7e-05,8.36074]
[1779591882140,35.79,76828.41,0.0,-0.92511,7e-05,8.44317]
[1779591883177,35.79,76836.08,0.0,-0.92461,7e-05,8.48713]
[1779591884175,35.79,76839.68,0.0,-0.92438,7e-05,8.50739]
[1779591885182,35.78,76841.5,0.0,-0.92427,7e-05,8.51645]
[1779591887206,35.78,76841.87,0.0,-0.92426,7e-05,8.51781]
[1779591889210,35.78,76850.63,0.0,-0.9237,7e-05,8.56658]
[1779591891224,35.78,76852.32,0.0,-0.92361,7e-05,8.57473]
[1779591896259,35.77,76857.26,0.0,-0.92332,7e-05,8.59937]
[1779591900288,35.76,76861.43,0.0,-0.92308,7e-05,8.62022]
[1779591904461,35.75,76858.66,0.0,-0.9233,7e-05,8.60126]
[1779591904477,35.75,76858.66,0.0,-0.9233,7e-05,8.60126]
[1779591904602,35.75,76858.66,0.0,-0.9233,7e-05,8.60126]
[1779591904725,35.75,76858.66,0.0,-0.9233,7e-05,8.60126]
[1779591904806,35.75,76858.62,0.0,-0.92332,7e-05,8.60014]
[1779591906330,35.75,76852.54,0.0,-0.92375,7e-05,8.56278]
[1779591907766,35.75,76852.54,0.0,-0.92375,7e-05,8.56278]
[1779591907991,35.75,76852.94,0.0,-0.92373,7e-05,8.56429]
[1779591913379,35.74,76852.9,0.0,-0.92379,7e-05,8.55908]
[1779591915711,35.74,76852.92,0.0,-0.9238,7e-05,8.55838]
[1779591915729,35.74,76852.92,0.0,-0.9238,7e-05,8.55838]
[1779591915763,35.74,76852.92,0.0,-0.9238,7e-05,8.55838]
[1779591915865,35.73,76852.82,0.0,-0.92381,7e-05,8.55697]
[1779591915976,35.73,76852.82,0.0,-0.92381,7e-05,8.55697]
[1779591921435,35.72,76851.84,0.0,-0.92394,7e-05,8.54638]
[1779591922289,35.72,76851.84,0.0,-0.92394,7e-05,8.54638]
[1779591922479,35.72,76851.84,0.0,-0.92394,7e-05,8.54638]
[1779591928484,35.71,76851.31,0.0,-0.92404,7e-05,8.53779]
[1779591934532,35.7,76850.35,0.0,-0.92419,7e-05,8.52345]
[1779591936515,35.7,76850.49,0.0,-0.92419,7e-05,8.52353]
[1779591936619,35.7,76850.49,0.0,-0.92419,7e-05,8.52353]
[1779591936722,35.7,76850.49,0.0,-0.92419,7e-05,8.52353]
[1779591936822,35.7,76850.7,0.0,-0.92418,7e-05,8.52401]
[1779591944109,35.69,76850.83,0.0,-0.92422,7e-05,8.52107]
[1779591944205,35.69,76850.83,0.0,-0.92422,7e-05,8.52107]
[1779591944225,35.69,76850.83,0.0,-0.92422,7e-05,8.52107]
[1779591944308,35.69,76850.83,0.0,-0.92424,7e-05,8.51888]
[1779591948868,35.68,76851.27,0.0,-0.92424,7e-05,8.51927]
[1779591948978,35.68,76850.67,0.0,-0.92429,7e-05,8.51505]
[1779591953178,35.68,76850.86,0.0,-0.92431,7e-05,8.51332]
[1779591953225,35.68,76850.86,0.0,-0.92431,7e-05,8.51332]
[1779591953665,35.68,76850.78,0.0,-0.92432,7e-05,8.51214]
[1779591955290,35.67,76850.44,0.0,-0.92435,7e-05,8.50945]
[1779591955474,35.67,76850.44,0.0,-0.92435,7e-05,8.50945]
[1779591960713,35.67,76849.68,0.0,-0.92445,7e-05,8.50084]
[1779591961036,35.67,76849.68,0.0,-0.92445,7e-05,8.50084]
[1779591961189,35.67,76849.68,0.0,-0.92445,7e-05,8.50084]
[1779591961222,35.67,76849.68,0.0,-0.92445,7e-05,8.50084]
[1779591961721,35.67,76849.78,0.0,-0.92445,7e-05,8.50075]
[1779591966768,35.66,76849.44,0.0,-0.92451,7e-05,8.49538]
[1779591971803,35.65,76849.11,0.0,-0.92458,7e-05,8.49005]
[1779591972364,35.65,76849.11,0.0,-0.92458,7e-05,8.49005]
[1779591972444,35.65,76849.11,0.0,-0.92458,7e-05,8.49005]
[1779591972477,35.65,76849.11,0.0,-0.92458,7e-05,8.49005]
[1779591972545,35.65,76849.11,0.0,-0.92458,7e-05,8.48936]
[1779591974824,35.65,76853.4,0.0,-0.92431,7e-05,8.51305]
[1779591979858,35.64,76855.43,0.0,-0.92422,7e-05,8.52132]
[1779591979995,35.64,76855.43,0.0,-0.92422,7e-05,8.52132]
[1779591980017,35.64,76855.43,0.0,-0.92422,7e-05,8.52132]
[1779591980224,35.64,76855.43,0.0,-0.92422,7e-05,8.52132]
[1779591980866,35.64,76854.76,0.0,-0.92427,7e-05,8.51666]
[1779591985901,35.63,76855.24,0.0,-0.92428,7e-05,8.51581]
[1779591987811,35.63,76855.33,0.0,-0.92429,7e-05,8.51561]
[1779591987923,35.63,76855.33,0.0,-0.92429,7e-05,8.51561]
[1779591987974,35.63,76855.12,0.0,-0.92431,7e-05,8.51365]
[1779591988922,35.63,76853.6,0.0,-0.92442,7e-05,8.50403]
[1779591994964,35.62,76853.0,0.0,-0.92454,7e-05,8.49215]
[1779591997267,35.62,76852.91,0.0,-0.92455,7e-05,8.49095]
[1779591997427,35.62,76852.91,0.0,-0.92455,7e-05,8.49095]
[1779591997477,35.62,76852.91,0.0,-0.92455,7e-05,8.49095]
[1779591997572,35.61,76852.87,0.0,-0.92457,7e-05,8.48937]
[1779592005034,35.61,76852.29,0.0,-0.92467,7e-05,8.48136]
[1779592007961,35.6,76853.53,0.0,-0.92459,7e-05,8.48796]
[1779592007976,35.6,76853.53,0.0,-0.92459,7e-05,8.48796]
[1779592008076,35.6,76853.23,0.0,-0.92462,7e-05,8.48555]
[1779592008228,35.6,76853.23,0.0,-0.92462,7e-05,8.48555]
[1779592008290,35.6,76852.67,0.0,-0.92467,7e-05,8.48099]
[1779592015104,35.59,76852.48,0.0,-0.92473,7e-05,8.47606]
[1779592020139,35.59,76852.68,0.0,-0.92475,7e-05,8.47413]
[1779592021590,35.59,76852.68,0.0,-0.92475,7e-05,8.47413]
[1779592021727,35.59,76852.68,0.0,-0.92475,7e-05,8.47413]
[1779592030209,35.57,76852.53,0.0,-0.92483,7e-05,8.4671]
[1779592032526,35.57,76853.93,0.0,-0.92475,7e-05,8.47467]
[1779592032724,35.57,76853.93,0.0,-0.92475,7e-05,8.47467]
[1779592032789,35.57,76853.93,0.0,-0.92475,7e-05,8.47467]
[1779592032973,35.57,76853.93,0.0,-0.92475,7e-05,8.47467]
[1779592032890,35.57,76853.48,0.0,-0.92479,7e-05,8.47079]
[1779592038265,35.56,76853.02,0.0,-0.92486,7e-05,8.46498]
[1779592040034,35.56,76853.55,0.0,-0.92483,7e-05,8.46746]
[1779592040228,35.56,76853.55,0.0,-0.92483,7e-05,8.46746]
[1779592046321,35.55,76853.54,0.0,-0.92489,7e-05,8.46242]
[1779592049585,35.55,76853.78,0.0,-0.92489,7e-05,8.46259]
[1779592049723,35.55,76853.78,0.0,-0.92489,7e-05,8.46259]
[1779592049734,35.55,76853.78,0.0,-0.92489,7e-05,8.46259]
[1779592049981,35.55,76853.78,0.0,-0.92489,7e-05,8.46259]
[1779592049822,35.55,76853.7,0.0,-0.9249,7e-05,8.4615]
[1779592058009,35.55,76853.78,0.0,-0.92494,7e-05,8.45658]
[1779592058222,35.55,76853.78,0.0,-0.92494,7e-05,8.45658]
[1779592064447,35.53,76853.57,0.0,-0.92505,7e-05,8.44746]
[1779592068271,35.53,76854.09,0.0,-0.92503,7e-05,8.4487]
[1779592068478,35.53,76854.09,0.0,-0.92503,7e-05,8.4487]
[1779592068551,35.53,76854.09,0.0,-0.92503,7e-05,8.4487]
[1779592068726,35.53,76854.09,0.0,-0.92503,7e-05,8.4487]
[1779592068766,35.53,76853.01,0.0,-0.92511,7e-05,8.44178]
[1779592075524,35.52,76853.54,0.0,-0.92512,7e-05,8.44072]
[1779592082573,35.51,76853.57,0.0,-0.92517,7e-05,8.43676]
[1779592085566,35.51,76853.61,0.0,-0.92517,7e-05,8.43641]
[1779592085724,35.51,76853.61,0.0,-0.92517,7e-05,8.43641]
[1779592090764,35.5,76855.78,0.0,-0.92507,7e-05,8.44557]
[1779592090975,35.5,76855.78,0.0,-0.92507,7e-05,8.44557]
[1779592091126,35.5,76857.36,0.0,-0.92497,7e-05,8.45421]
[1779592091226,35.5,76857.36,0.0,-0.92497,7e-05,8.45421]
[1779592091636,35.5,76857.08,0.0,-0.925,7e-05,8.45196]
[1779592093651,35.5,76860.47,0.0,-0.92479,7e-05,8.47057]
[1779592099692,35.49,76860.31,0.0,-0.92484,7e-05,8.46581]
[1779592107747,35.48,76861.05,0.0,-0.92485,7e-05,8.465]
[1779592109681,35.48,76861.32,0.0,-0.92484,7e-05,8.46592]
[1779592109721,35.48,76861.32,0.0,-0.92484,7e-05,8.46592]
[1779592117818,35.47,76863.15,0.0,-0.92482,7e-05,8.4664]
[1779592123860,35.46,76863.86,0.0,-0.92482,7e-05,8.46634]
[1779592128896,35.45,76863.54,0.0,-0.92489,7e-05,8.46091]
[1779592133931,35.44,76863.59,0.0,-0.92492,7e-05,8.45768]
[1779592136777,35.44,76863.71,0.0,-0.92492,7e-05,8.45768]
[1779592136973,35.44,76863.71,0.0,-0.92492,7e-05,8.45768]
[1779592137409,35.44,76863.71,0.0,-0.92494,7e-05,8.45628]
[1779592137477,35.44,76863.71,0.0,-0.92494,7e-05,8.45628]
[1779592137556,35.44,76863.71,0.0,-0.92495,7e-05,8.45559]
[1779592142994,35.43,76856.49,0.0,-0.92547,7e-05,8.40984]
[1779592143280,35.43,76856.49,0.0,-0.92547,7e-05,8.40984]
[1779592143472,35.43,76856.49,0.0,-0.92547,7e-05,8.40984]
[1779592147498,35.43,76855.47,0.0,-0.92557,7e-05,8.40146]
[1779592147721,35.43,76855.47,0.0,-0.92557,7e-05,8.40146]
[1779592147955,35.43,76855.47,0.0,-0.92557,7e-05,8.40146]
[1779592147974,35.43,76855.47,0.0,-0.92557,7e-05,8.40146]
[1779592148029,35.42,76854.42,0.0,-0.92564,7e-05,8.39472]
[1779592153064,35.42,76858.8,0.0,-0.92539,7e-05,8.41737]
[1779592154082,35.42,76858.8,0.0,-0.92539,7e-05,8.41737]
[1779592154223,35.42,76859.0,0.0,-0.92538,7e-05,8.41792]
[1779592159581,35.41,76859.07,0.0,-0.92541,7e-05,8.41525]
[1779592159725,35.41,76859.07,0.0,-0.92541,7e-05,8.41525]
[1779592160114,35.41,76859.39,0.0,-0.9254,7e-05,8.41652]
[1779592162713,35.41,76860.43,0.0,-0.92534,7e-05,8.4214]
[1779592162720,35.41,76860.43,0.0,-0.92534,7e-05,8.4214]
[1779592168170,35.4,76859.49,0.0,-0.92545,7e-05,8.41232]
[1779592169492,35.4,76859.49,0.0,-0.92545,7e-05,8.41232]
[1779592169722,35.4,76859.49,0.0,-0.92545,7e-05,8.41232]
[1779592170554,35.4,76859.92,0.0,-0.92543,7e-05,8.41367]
[1779592170723,35.4,76859.92,0.0,-0.92543,7e-05,8.41367]
[1779592170824,35.4,76858.89,0.0,-0.92551,7e-05,8.40707]
[1779592179426,35.39,76859.19,0.0,-0.92554,7e-05,8.40296]
[1779592179471,35.39,76859.19,0.0,-0.92554,7e-05,8.40296]
[1779592185289,35.38,76858.97,0.0,-0.92563,7e-05,8.39554]
[1779592191881,35.38,76859.05,0.0,-0.92563,7e-05,8.39546]
[1779592193140,35.37,76859.08,0.0,-0.92566,7e-05,8.39238]
[1779592192338,35.37,76862.16,0.0,-0.92546,7e-05,8.4104]
[1779592193223,35.37,76862.16,0.0,-0.92546,7e-05,8.4104]
[1779592193345,35.37,76864.3,0.0,-0.92532,7e-05,8.4224]
[1779592198380,35.37,76863.68,0.0,-0.92539,7e-05,8.41591]
[1779592202408,35.36,76860.62,0.0,-0.92562,7e-05,8.39576]
[1779592211471,35.35,76860.46,0.0,-0.92569,7e-05,8.39011]
[1779592221541,35.34,76860.5,0.0,-0.92575,7e-05,8.38472]
[1779592226576,35.34,76860.52,0.0,-0.92578,7e-05,8.38233]
[1779592231611,35.33,76860.45,0.0,-0.92585,7e-05,8.3753]
[1779592238661,35.33,76857.6,0.0,-0.92608,7e-05,8.35526]
[1779592243696,35.32,76857.52,0.0,-0.92611,7e-05,8.35254]
[1779592248732,35.32,76857.39,0.0,-0.92614,7e-05,8.3495]
[1779592253767,35.31,76857.92,0.0,-0.92613,7e-05,8.35032]
[1779592260816,35.31,76857.39,0.0,-0.9262,7e-05,8.34406]
[1779592268872,35.3,76857.65,0.0,-0.92623,7e-05,8.34202]
[1779592270886,35.3,76863.7,0.0,-0.92584,7e-05,8.37652]
[1779592275921,35.29,76864.7,0.0,-0.9258,7e-05,8.37988]
[1779592280956,35.29,76866.93,0.0,-0.92568,7e-05,8.39044]
[1779592283979,35.28,76871.34,0.0,-0.9254,7e-05,8.41481]
[1779592284985,35.28,76884.83,0.0,-0.9245,7e-05,8.49369]
[1779592285992,35.28,76892.63,0.0,-0.92398,7e-05,8.53913]
[1779592288228,35.28,76895.79,0.0,-0.92378,7e-05,8.55639]
[1779592289015,35.28,76907.32,0.0,-0.923,7e-05,8.62409]
[1779592290023,35.28,76914.07,0.0,-0.92255,7e-05,8.66344]
[1779592292036,35.27,76910.03,0.0,-0.92288,7e-05,8.6334]
[1779592293044,35.27,76904.26,0.0,-0.92329,7e-05,8.59823]
[1779592294227,35.27,76904.26,0.0,-0.92329,7e-05,8.59823]
[1779592295592,35.27,76900.84,0.0,-0.92354,7e-05,8.57635]
[1779592298222,35.26,76901.26,0.0,-0.92353,7e-05,8.57732]
[1779592301219,35.26,76901.55,0.0,-0.92354,7e-05,8.57678]
[1779592301471,35.26,76901.83,0.0,-0.92353,7e-05,8.5777]
[1779592302107,35.26,76902.12,0.0,-0.92351,7e-05,8.57868]
[1779592307142,35.25,76902.71,0.0,-0.92352,7e-05,8.57852]
[1779592312159,35.25,76902.96,0.0,-0.92352,7e-05,8.57785]
[1779592316559,35.24,76903.08,0.0,-0.92357,7e-05,8.57432]
[1779592316731,35.24,76903.08,0.0,-0.92357,7e-05,8.57432]
[1779592317212,35.24,76902.87,0.0,-0.92359,7e-05,8.57237]
[1779592317687,35.24,76902.87,0.0,-0.92359,7e-05,8.57237]
[1779592317721,35.24,76902.87,0.0,-0.92359,7e-05,8.57237]
[1779592323254,35.23,76903.09,0.0,-0.92362,7e-05,8.56953]
[1779592326275,35.22,76881.17,0.0,-0.92513,7e-05,8.43785]
[1779592327282,35.22,76864.22,0.0,-0.92627,7e-05,8.33782]
[1779592328289,35.22,76864.93,0.0,-0.92623,7e-05,8.34165]
[1779592329707,35.22,76865.04,0.0,-0.92622,7e-05,8.34246]
[1779592330073,35.22,76865.04,0.0,-0.92622,7e-05,8.34246]
[1779592330157,35.22,76865.04,0.0,-0.92622,7e-05,8.34262]
[1779592333075,35.22,76864.74,0.0,-0.92623,7e-05,8.34118]
[1779592333221,35.22,76864.74,0.0,-0.92623,7e-05,8.34118]
[1779592335340,35.22,76873.08,0.0,-0.92568,7e-05,8.39001]
[1779592339368,35.22,76878.97,0.0,-0.9253,7e-05,8.4229]
[1779592340374,35.22,76890.62,0.0,-0.92452,7e-05,8.49114]
[1779592341384,35.22,76894.5,0.0,-0.92427,7e-05,8.51351]
[1779592343328,35.22,76894.5,0.0,-0.92427,7e-05,8.51351]
[1779592343473,35.22,76894.42,0.0,-0.92428,7e-05,8.51242]
[1779592343551,35.22,76894.46,0.0,-0.92428,7e-05,8.51205]
[1779592345557,35.21,76895.01,0.0,-0.92425,7e-05,8.5147]
[1779592345721,35.21,76895.01,0.0,-0.92425,7e-05,8.5147]
[1779592351275,35.21,76898.49,0.0,-0.92405,7e-05,8.53219]
[1779592351376,35.21,76892.95,0.0,-0.92448,7e-05,8.494]
[1779592351475,35.21,76892.95,0.0,-0.92448,7e-05,8.494]
[1779592351717,35.2,76893.18,0.0,-0.92447,7e-05,8.49477]
[1779592352937,35.2,76893.18,0.0,-0.92447,7e-05,8.49477]
[1779592352973,35.2,76893.18,0.0,-0.92447,7e-05,8.49477]
[1779592354475,35.2,76888.87,0.0,-0.92477,7e-05,8.46816]
[1779592359603,35.2,76888.46,0.0,-0.92482,7e-05,8.46409]
[1779592359724,35.2,76888.46,0.0,-0.92482,7e-05,8.46409]
[1779592359892,35.2,76888.46,0.0,-0.92482,7e-05,8.46409]
[1779592359978,35.2,76888.46,0.0,-0.92482,7e-05,8.46409]
[1779592359993,35.2,76888.46,0.0,-0.92484,7e-05,8.46247]
[1779592365356,35.19,76889.08,0.0,-0.92482,7e-05,8.4645]
[1779592365474,35.19,76889.29,0.0,-0.92481,7e-05,8.46519]
[1779592365537,35.19,76889.29,0.0,-0.92481,7e-05,8.46519]
[1779592365722,35.19,76889.29,0.0,-0.92481,7e-05,8.46519]
[1779592365748,35.19,76885.33,0.0,-0.92509,7e-05,8.44072]
[1779592366561,35.19,76881.55,0.0,-0.92534,7e-05,8.41844]
[1779592370470,35.19,76882.41,0.0,-0.9253,7e-05,8.42203]
[1779592370695,35.19,76882.41,0.0,-0.9253,7e-05,8.42203]
[1779592370723,35.19,76882.41,0.0,-0.9253,7e-05,8.42203]
[1779592370780,35.18,76881.6,0.0,-0.92537,7e-05,8.4163]
[1779592376631,35.18,76880.31,0.0,-0.92548,7e-05,8.4063]
[1779592378608,35.18,76880.07,0.0,-0.9255,7e-05,8.40441]
[1779592378721,35.18,76880.07,0.0,-0.9255,7e-05,8.40441]
[1779592378822,35.18,76879.61,0.0,-0.92554,7e-05,8.40074]
[1779592379520,35.18,76879.61,0.0,-0.92554,7e-05,8.40074]
[1779592379725,35.18,76879.61,0.0,-0.92554,7e-05,8.40074]
[1779592385694,35.17,76876.75,0.0,-0.92577,7e-05,8.38072]
[1779592388262,35.17,76874.83,0.0,-0.92591,7e-05,8.36899]
[1779592388364,35.17,76870.26,0.0,-0.92622,7e-05,8.34173]
[1779592388473,35.17,76870.26,0.0,-0.92622,7e-05,8.34173]
[1779592389379,35.17,76870.26,0.0,-0.92622,7e-05,8.34173]
[1779592388714,35.17,76870.21,0.0,-0.92622,7e-05,8.34156]
[1779592389479,35.17,76870.21,0.0,-0.92622,7e-05,8.34156]
[1779592395061,35.17,76868.05,0.0,-0.92636,7e-05,8.32951]
[1779592395223,35.17,76868.05,0.0,-0.92636,7e-05,8.32951]
[1779592395325,35.17,76867.64,0.0,-0.92638,7e-05,8.32724]
[1779592396036,35.17,76867.64,0.0,-0.92638,7e-05,8.32724]
[1779592396227,35.17,76867.64,0.0,-0.92638,7e-05,8.32724]
[1779592401805,35.17,76866.87,0.0,-0.92642,7e-05,8.32366]
[1779592406912,35.17,76866.98,0.0,-0.92641,7e-05,8.32481]
[1779592406972,35.17,76866.98,0.0,-0.92641,7e-05,8.32481]
[1779592407073,35.17,76867.56,0.0,-0.92637,7e-05,8.32833]
[1779592408279,35.17,76867.56,0.0,-0.92637,7e-05,8.32833]
[1779592408473,35.17,76866.97,0.0,-0.92641,7e-05,8.325]
[1779592412883,35.18,76869.14,0.0,-0.92629,7e-05,8.33419]
[1779592414491,35.18,76869.19,0.0,-0.92628,7e-05,8.33459]
[1779592414721,35.18,76869.19,0.0,-0.92628,7e-05,8.33459]
[1779592414823,35.18,76869.19,0.0,-0.92628,7e-05,8.3347]
[1779592417318,35.18,76869.19,0.0,-0.92628,7e-05,8.3347]
[1779592417473,35.18,76869.19,0.0,-0.92628,7e-05,8.3349]
[1779592422953,35.18,76869.06,0.0,-0.92628,7e-05,8.33476]
[1779592423828,35.18,76869.06,0.0,-0.92628,7e-05,8.33476]
[1779592423961,35.18,76865.85,0.0,-0.92649,7e-05,8.31606]
[1779592425148,35.18,76865.85,0.0,-0.92649,7e-05,8.31606]
[1779592425230,35.18,76865.85,0.0,-0.92649,7e-05,8.31606]
[1779592428943,35.18,76862.14,0.0,-0.92673,7e-05,8.29477]
[1779592428977,35.18,76862.14,0.0,-0.92673,7e-05,8.29477]
[1779592432665,35.18,76860.14,0.0,-0.92686,7e-05,8.28386]
[1779592432726,35.18,76860.14,0.0,-0.92686,7e-05,8.28386]
[1779592433026,35.18,76858.01,0.0,-0.927,7e-05,8.27159]
[1779592437078,35.18,76856.63,0.0,-0.92708,7e-05,8.26413]
[1779592437227,35.18,76856.63,0.0,-0.92708,7e-05,8.26413]
[1779592442913,35.18,76856.28,0.0,-0.92709,7e-05,8.26337]
[1779592446629,35.19,76857.46,0.0,-0.927,7e-05,8.27113]
[1779592446722,35.19,76857.46,0.0,-0.927,7e-05,8.27113]
[1779592451153,35.19,76854.65,0.0,-0.92717,7e-05,8.25586]
[1779592452162,35.19,76854.65,0.0,-0.92717,7e-05,8.25586]
[1779592452223,35.19,76854.65,0.0,-0.92717,7e-05,8.25586]
[1779592454174,35.19,76848.32,0.0,-0.92758,7e-05,8.21976]
[1779592455181,35.19,76842.45,0.0,-0.92796,7e-05,8.18595]
[1779592456188,35.19,76840.26,0.0,-0.92811,7e-05,8.17308]
[1779592457234,35.19,76840.26,0.0,-0.92811,7e-05,8.17308]
[1779592457477,35.19,76840.26,0.0,-0.92811,7e-05,8.17308]
[1779592457256,35.19,76837.39,0.0,-0.92829,7e-05,8.15683]
[1779592460216,35.19,76833.86,0.0,-0.92851,7e-05,8.13763]
[1779592461335,35.19,76833.86,0.0,-0.92851,7e-05,8.13763]
[1779592461476,35.19,76833.86,0.0,-0.92851,7e-05,8.13763]
[1779592468272,35.2,76833.99,0.0,-0.92846,7e-05,8.14197]
[1779592469377,35.2,76833.99,0.0,-0.92846,7e-05,8.14197]
[1779592469472,35.2,76833.99,0.0,-0.92846,7e-05,8.14197]
[1779592470344,35.2,76834.03,0.0,-0.92845,7e-05,8.14266]
[1779592470470,35.2,76834.03,0.0,-0.92845,7e-05,8.14266]
[1779592470572,35.2,76833.49,0.0,-0.92848,7e-05,8.13947]
[1779592476328,35.2,76837.41,0.0,-0.92826,7e-05,8.15785]
[1779592477732,35.2,76838.02,0.0,-0.92823,7e-05,8.16132]
[1779592477977,35.2,76838.02,0.0,-0.92823,7e-05,8.16132]
[1779592480356,35.2,76831.41,0.0,-0.92864,6e-05,8.1244]
[1779592481551,35.2,76828.71,0.0,-0.92881,6e-05,8.1093]
[1779592481725,35.2,76828.71,0.0,-0.92881,6e-05,8.1093]
[1779592486286,35.21,76827.92,0.0,-0.92884,6e-05,8.10678]
[1779592486474,35.21,76827.92,0.0,-0.92884,6e-05,8.10678]
[1779592489198,35.21,76829.57,0.0,-0.92872,6e-05,8.11732]
[1779592489220,35.21,76829.57,0.0,-0.92872,6e-05,8.11732]
[1779592489419,35.21,76830.77,0.0,-0.92864,6e-05,8.12475]
[1779592495461,35.22,76831.11,0.0,-0.92858,6e-05,8.12954]
[1779592498417,35.22,76831.48,0.0,-0.92855,6e-05,8.1326]
[1779592498476,35.22,76831.48,0.0,-0.92855,6e-05,8.1326]
[1779592501504,35.22,76819.04,0.0,-0.92933,6e-05,8.06265]
[1779592502511,35.22,76813.18,0.0,-0.92971,6e-05,8.02902]
[1779592503582,35.22,76812.52,0.0,-0.92974,6e-05,8.02584]
[1779592503725,35.22,76812.52,0.0,-0.92974,6e-05,8.02584]
[1779592504875,35.22,76812.45,0.0,-0.92974,6e-05,8.02605]
[1779592504977,35.22,76812.45,0.0,-0.92974,6e-05,8.02605]
[1779592505532,35.23,76812.09,0.0,-0.92976,6e-05,8.02459]
[1779592506539,35.23,76806.55,0.0,-0.9301,6e-05,7.99344]
[1779592509921,35.23,76804.99,0.0,-0.93019,6e-05,7.98584]
[1779592509971,35.23,76804.99,0.0,-0.93019,6e-05,7.98584]
[1779592517315,35.24,76802.55,0.0,-0.93031,6e-05,7.97517]
[1779592517472,35.24,76802.55,0.0,-0.93031,6e-05,7.97517]
[1779592517325,35.24,76802.55,0.0,-0.93028,6e-05,7.97772]
[1779592518623,35.24,76806.78,0.0,-0.93,6e-05,8.00256]
[1779592519695,35.24,76806.78,0.0,-0.93,6e-05,8.00256]
[1779592519722,35.24,76806.78,0.0,-0.93,6e-05,8.00256]
[1779592524951,35.25,76807.16,0.0,-0.92996,6e-05,8.00654]
[1779592524974,35.25,76807.16,0.0,-0.92996,6e-05,8.00654]
[1779592525049,35.25,76807.05,0.0,-0.92996,6e-05,8.00601]
[1779592525739,35.25,76807.05,0.0,-0.92996,6e-05,8.00601]
[1779592525975,35.25,76807.05,0.0,-0.92996,6e-05,8.00601]
[1779592526075,35.25,76802.49,0.0,-0.93025,6e-05,7.98048]
[1779592529984,35.25,76800.7,0.0,-0.93036,6e-05,7.97044]
[1779592530221,35.25,76800.7,0.0,-0.93036,6e-05,7.97044]
[1779592530259,35.25,76799.24,0.0,-0.93044,6e-05,7.9628]
[1779592532176,35.25,76799.48,0.0,-0.93043,6e-05,7.96417]
[1779592532223,35.25,76799.48,0.0,-0.93043,6e-05,7.96417]
[1779592536311,35.25,76795.8,0.0,-0.93068,6e-05,7.94013]
[1779592536472,35.25,76795.8,0.0,-0.93068,6e-05,7.94013]
[1779592536345,35.25,76795.38,0.0,-0.93071,6e-05,7.93802]
[1779592539359,35.25,76795.09,0.0,-0.93072,6e-05,7.93637]
[1779592539475,35.25,76795.09,0.0,-0.93072,6e-05,7.93637]
[1779592542450,35.25,76792.41,0.0,-0.93089,6e-05,7.9217]
[1779592542472,35.25,76792.41,0.0,-0.93089,6e-05,7.9217]
[1779592542966,35.25,76795.12,0.0,-0.93071,6e-05,7.93747]
[1779592542976,35.25,76795.12,0.0,-0.93071,6e-05,7.93747]
[1779592543062,35.25,76794.4,0.0,-0.93076,6e-05,7.93351]
[1779592547643,35.25,76797.28,0.0,-0.93057,6e-05,7.95037]
[1779592547720,35.25,76797.28,0.0,-0.93057,6e-05,7.95037]
[1779592552865,35.26,76795.44,0.0,-0.93068,6e-05,7.94068]
[1779592554216,35.26,76795.44,0.0,-0.93068,6e-05,7.94068]
[1779592554220,35.26,76795.44,0.0,-0.93068,6e-05,7.94068]
[1779592555283,35.26,76794.55,0.0,-0.93073,6e-05,7.93575]
[1779592555471,35.26,76794.55,0.0,-0.93073,6e-05,7.93575]
[1779592555483,35.26,76794.48,0.0,-0.93073,6e-05,7.9355]
[1779592561086,35.26,76792.49,0.0,-0.93085,6e-05,7.92494]
[1779592561223,35.26,76792.49,0.0,-0.93085,6e-05,7.92494]
[1779592563707,35.26,76792.09,0.0,-0.93087,6e-05,7.92313]
[1779592563722,35.26,76792.09,0.0,-0.93087,6e-05,7.92313]
[1779592563939,35.26,76792.09,0.0,-0.93087,6e-05,7.92313]
[1779592563975,35.26,76792.09,0.0,-0.93087,6e-05,7.92313]
[1779592564039,35.26,76789.21,0.0,-0.93105,6e-05,7.9069]
[1779592566962,35.26,76785.27,0.0,-0.93129,6e-05,7.8851]
[1779592568775,35.26,76787.13,0.0,-0.93117,6e-05,7.89589]
[1779592568973,35.26,76787.13,0.0,-0.93117,6e-05,7.89589]
[1779592568977,35.26,76791.19,0.0,-0.93091,6e-05,7.91917]
[1779592573819,35.26,76791.73,0.0,-0.93087,6e-05,7.92287]
[1779592573973,35.26,76791.73,0.0,-0.93087,6e-05,7.92287]
[1779592576091,35.26,76793.16,0.0,-0.93078,6e-05,7.9313]
[1779592576220,35.26,76793.16,0.0,-0.93078,6e-05,7.9313]
[1779592576235,35.26,76792.59,0.0,-0.93081,6e-05,7.92818]
[1779592581704,35.26,76789.85,0.0,-0.93098,6e-05,7.91325]
[1779592581722,35.26,76789.85,0.0,-0.93098,6e-05,7.91325]
[1779592586897,35.27,76790.34,0.0,-0.93094,6e-05,7.91687]
[1779592586971,35.27,76790.34,0.0,-0.93094,6e-05,7.91687]
[1779592588472,35.27,76789.3,0.0,-0.931,6e-05,7.9111]
[1779592588569,35.27,76790.05,0.0,-0.93095,6e-05,7.91552]
[1779592588724,35.27,76790.05,0.0,-0.93095,6e-05,7.91552]
[1779592593740,35.27,76791.14,0.0,-0.93091,6e-05,7.9185]
[1779592593974,35.27,76791.14,0.0,-0.93091,6e-05,7.9185]
[1779592599189,35.27,76790.85,0.0,-0.93092,6e-05,7.91766]
[1779592602285,35.27,76791.31,0.0,-0.93089,6e-05,7.92041]
[1779592602471,35.27,76791.31,0.0,-0.93089,6e-05,7.92041]
[1779592602571,35.27,76791.45,0.0,-0.93087,6e-05,7.92147]
[1779592603068,35.27,76791.45,0.0,-0.93087,6e-05,7.92147]
[1779592603223,35.27,76791.45,0.0,-0.93087,6e-05,7.92147]
[1779592603271,35.27,76795.78,0.0,-0.9306,6e-05,7.94626]
[1779592606342,35.27,76797.08,0.0,-0.93051,6e-05,7.95384]
[1779592606471,35.27,76797.08,0.0,-0.93051,6e-05,7.95384]
[1779592611384,35.27,76802.25,0.0,-0.93018,6e-05,7.98366]
[1779592611473,35.27,76802.25,0.0,-0.93018,6e-05,7.98366]
[1779592611483,35.27,76802.82,0.0,-0.93014,6e-05,7.98694]
[1779592612487,35.27,76802.82,0.0,-0.93014,6e-05,7.98694]
[1779592612683,35.27,76803.39,0.0,-0.93011,6e-05,7.99022]
[1779592616310,35.28,76811.33,0.0,-0.92958,6e-05,8.0372]
[1779592616776,35.28,76811.33,0.0,-0.92958,6e-05,8.0372]
[1779592616973,35.28,76811.33,0.0,-0.92958,6e-05,8.0372]
[1779592617317,35.28,76812.38,0.0,-0.92951,6e-05,8.04368]
[1779592622352,35.28,76811.84,0.0,-0.92952,6e-05,8.0429]
[1779592627387,35.28,76803.81,0.0,-0.93001,6e-05,7.99875]
[1779592628516,35.28,76803.81,0.0,-0.93001,6e-05,7.99875]
[1779592628566,35.29,76802.49,0.0,-0.93009,6e-05,7.99175]
[1779592628721,35.29,76802.49,0.0,-0.93009,6e-05,7.99175]
[1779592632346,35.29,76802.62,0.0,-0.93006,6e-05,7.99414]
[1779592632422,35.29,76799.0,0.0,-0.93029,6e-05,7.9735]
[1779592638464,35.29,76796.68,0.0,-0.93043,6e-05,7.96082]
[1779592640021,35.29,76796.68,0.0,-0.93043,6e-05,7.96082]
[1779592640224,35.29,76796.68,0.0,-0.93043,6e-05,7.96082]
[1779592640478,35.29,76796.5,0.0,-0.93044,6e-05,7.95998]
[1779592645513,35.29,76796.07,0.0,-0.93047,6e-05,7.958]
[1779592650548,35.29,76796.75,0.0,-0.93042,6e-05,7.96235]
[1779592655583,35.29,76792.98,0.0,-0.93068,6e-05,7.93731]
[1779592656589,35.29,76787.03,0.0,-0.93106,6e-05,7.9036]
[1779592657978,35.29,76786.09,0.0,-0.93111,6e-05,7.89844]
[1779592660744,35.3,76785.57,0.0,-0.93114,6e-05,7.89607]
[1779592660973,35.3,76785.57,0.0,-0.93114,6e-05,7.89607]
[1779592661625,35.3,76784.92,0.0,-0.93118,6e-05,7.89257]
[1779592664646,35.3,76781.23,0.0,-0.9314,6e-05,7.87222]
[1779592669681,35.3,76782.09,0.0,-0.93134,6e-05,7.87821]
[1779592669971,35.3,76782.09,0.0,-0.93134,6e-05,7.87821]
[1779592675723,35.3,76784.06,0.0,-0.9312,6e-05,7.89065]
[1779592677284,35.3,76784.06,0.0,-0.9312,6e-05,7.89065]
[1779592677474,35.3,76784.06,0.0,-0.9312,6e-05,7.89065]
[1779592677565,35.3,76786.63,0.0,-0.93103,6e-05,7.90563]
[1779592678155,35.3,76786.63,0.0,-0.93103,6e-05,7.90563]
[1779592678221,35.3,76786.63,0.0,-0.93103,6e-05,7.90563]
[1779592683835,35.3,76788.18,0.0,-0.93093,6e-05,7.91531]
[1779592683980,35.3,76788.18,0.0,-0.93093,6e-05,7.91531]
[1779592684326,35.3,76788.18,0.0,-0.93093,6e-05,7.91531]
[1779592684471,35.3,76788.18,0.0,-0.93093,6e-05,7.91531]
[1779592684572,35.3,76787.41,0.0,-0.93097,6e-05,7.91127]
[1779592691835,35.31,76788.37,0.0,-0.9309,6e-05,7.9179]
[1779592694533,35.31,76789.6,0.0,-0.93082,6e-05,7.92506]
[1779592694621,35.31,76790.81,0.0,-0.93074,6e-05,7.93225]
[1779592694728,35.31,76790.81,0.0,-0.93074,6e-05,7.93225]
[1779592694933,35.31,76790.81,0.0,-0.93074,6e-05,7.93225]
[1779592694973,35.31,76790.81,0.0,-0.93074,6e-05,7.93225]
[1779592700151,35.31,76792.0,0.0,-0.93066,6e-05,7.93952]
[1779592700228,35.31,76792.0,0.0,-0.93066,6e-05,7.93952]
[1779592700416,35.31,76792.0,0.0,-0.93066,6e-05,7.93952]
[1779592700475,35.31,76792.0,0.0,-0.93066,6e-05,7.93952]
[1779592700520,35.31,76791.7,0.0,-0.93067,6e-05,7.93804]
[1779592705932,35.31,76790.2,0.0,-0.93076,6e-05,7.9301]
[1779592707154,35.31,76790.2,0.0,-0.93076,6e-05,7.9301]
[1779592707232,35.31,76790.2,0.0,-0.93076,6e-05,7.9301]
[1779592707466,35.31,76790.2,0.0,-0.93076,6e-05,7.9301]
[1779592707722,35.31,76790.2,0.0,-0.93076,6e-05,7.9301]
[1779592707472,35.31,76791.06,0.0,-0.9307,6e-05,7.93523]
[1779592714594,35.31,76790.42,0.0,-0.93077,6e-05,7.92798]
[1779592714722,35.31,76790.42,0.0,-0.93077,6e-05,7.92798]
[1779592714680,35.31,76790.17,0.0,-0.93078,6e-05,7.9269]
[1779592715089,35.31,76790.17,0.0,-0.93078,6e-05,7.9269]
[1779592715225,35.31,76790.17,0.0,-0.93078,6e-05,7.9269]
[1779592720015,35.31,76791.02,0.0,-0.93072,6e-05,7.9323]
[1779592720227,35.31,76791.02,0.0,-0.93072,6e-05,7.9323]
[1779592720254,35.31,76791.02,0.0,-0.93072,6e-05,7.9323]
[1779592720473,35.31,76791.02,0.0,-0.93072,6e-05,7.9323]
[1779592720510,35.31,76790.73,0.0,-0.93074,6e-05,7.93075]
[1779592729153,35.32,76790.73,0.0,-0.93073,6e-05,7.93127]
[1779592729232,35.32,76790.73,0.0,-0.93073,6e-05,7.93127]
[1779592729331,35.32,76790.73,0.0,-0.93073,6e-05,7.93127]
[1779592729476,35.32,76790.73,0.0,-0.93073,6e-05,7.93127]
[1779592729506,35.32,76790.73,0.0,-0.93073,6e-05,7.93169]
[1779592735153,35.32,76790.02,0.0,-0.93077,6e-05,7.92824]
[1779592739683,35.32,76790.2,0.0,-0.93075,6e-05,7.92946]
[1779592739723,35.32,76790.2,0.0,-0.93075,6e-05,7.92946]
[1779592739695,35.32,76789.29,0.0,-0.93081,6e-05,7.92448]
[1779592739997,35.32,76789.29,0.0,-0.93081,6e-05,7.92448]
[1779592740225,35.32,76789.29,0.0,-0.93081,6e-05,7.92448]
[1779592746232,35.32,76786.52,0.0,-0.93097,6e-05,7.9096]
[1779592750517,35.32,76786.9,0.0,-0.93095,6e-05,7.91216]
[1779592750725,35.32,76786.9,0.0,-0.93095,6e-05,7.91216]
[1779592750794,35.32,76786.9,0.0,-0.93095,6e-05,7.91216]
[1779592750768,35.32,76787.14,0.0,-0.93093,6e-05,7.91366]
[1779592750974,35.32,76787.14,0.0,-0.93093,6e-05,7.91366]
[1779592755262,35.32,76784.74,0.0,-0.93107,6e-05,7.90059]
[1779592755473,35.32,76784.74,0.0,-0.93107,6e-05,7.90059]
[1779592755681,35.32,76784.74,0.0,-0.93107,6e-05,7.90059]
[1779592755722,35.32,76784.74,0.0,-0.93107,6e-05,7.90059]
[1779592755782,35.32,76783.83,0.0,-0.93113,6e-05,7.89558]
[1779592757310,35.32,76780.67,0.0,-0.93132,6e-05,7.87801]
[1779592762345,35.32,76779.58,0.0,-0.93138,6e-05,7.87281]
[1779592764046,35.33,76781.45,0.0,-0.93126,6e-05,7.8836]
[1779592764223,35.33,76781.45,0.0,-0.93126,6e-05,7.8836]
[1779592764389,35.33,76781.45,0.0,-0.93126,6e-05,7.8836]
[1779592764476,35.33,76781.45,0.0,-0.93126,6e-05,7.8836]
[1779592764490,35.33,76782.09,0.0,-0.93122,6e-05,7.88741]
[1779592770400,35.33,76781.64,0.0,-0.93124,6e-05,7.88586]
[1779592772678,35.33,76782.57,0.0,-0.93121,6e-05,7.88725]
[1779592772721,35.33,76782.57,0.0,-0.93121,6e-05,7.88725]
[1779592772738,35.33,76782.24,0.0,-0.93123,6e-05,7.88554]
[1779592773152,35.33,76782.24,0.0,-0.93123,6e-05,7.88554]
[1779592773229,35.33,76782.24,0.0,-0.93123,6e-05,7.88554]
[1779592778147,35.33,76781.3,0.0,-0.93128,6e-05,7.88108]
[1779592778225,35.33,76781.3,0.0,-0.93128,6e-05,7.88108]
[1779592778457,35.33,76781.26,0.0,-0.93128,6e-05,7.88103]
[1779592778920,35.33,76781.26,0.0,-0.93128,6e-05,7.88103]
[1779592778978,35.33,76781.26,0.0,-0.93128,6e-05,7.88103]
[1779592784499,35.33,76779.55,0.0,-0.93137,6e-05,7.87245]
[1779592789534,35.33,76780.08,0.0,-0.93133,6e-05,7.87633]
[1779592791733,35.33,76780.15,0.0,-0.93132,6e-05,7.8769]
[1779592791792,35.33,76780.9,0.0,-0.93127,6e-05,7.88131]
[1779592791974,35.33,76780.9,0.0,-0.93127,6e-05,7.88131]
[1779592792252,35.33,76780.9,0.0,-0.93127,6e-05,7.88131]
[1779592792474,35.33,76780.9,0.0,-0.93127,6e-05,7.88131]
[1779592792555,35.34,76780.85,0.0,-0.93127,6e-05,7.88119]
[1779592798454,35.34,76783.04,0.0,-0.93113,6e-05,7.89422]
[1779592798472,35.34,76783.04,0.0,-0.93113,6e-05,7.89422]
[1779592798731,35.34,76783.04,0.0,-0.93113,6e-05,7.89422]
[1779592798820,35.34,76784.4,0.0,-0.93104,6e-05,7.90222]
[1779592798971,35.34,76784.4,0.0,-0.93104,6e-05,7.90222]
[1779592801618,35.34,76799.35,0.0,-0.93009,6e-05,7.98769]
[1779592802624,35.34,76806.0,0.0,-0.92966,6e-05,8.02569]
[1779592804503,35.34,76806.07,0.0,-0.92966,6e-05,8.02603]
[1779592804861,35.34,76806.07,0.0,-0.92966,6e-05,8.02603]
[1779592804639,35.34,76806.14,0.0,-0.92966,6e-05,8.02636]
[1779592805541,35.34,76806.14,0.0,-0.92966,6e-05,8.02636]
[1779592805725,35.34,76806.14,0.0,-0.92966,6e-05,8.02636]
[1779592805824,35.34,76806.78,0.0,-0.92961,6e-05,8.03046]
[1779592810681,35.34,76812.96,0.0,-0.92919,6e-05,8.06796]
[1779592811212,35.34,76812.96,0.0,-0.92919,6e-05,8.06796]
[1779592811222,35.34,76812.96,0.0,-0.92919,6e-05,8.06796]
[1779592811688,35.34,76812.72,0.0,-0.9292,6e-05,8.06695]
[1779592812099,35.34,76812.72,0.0,-0.9292,6e-05,8.06695]
[1779592812225,35.34,76812.72,0.0,-0.9292,6e-05,8.06695]
[1779592817730,35.34,76814.25,0.0,-0.92911,6e-05,8.07488]
[1779592819403,35.34,76811.75,0.0,-0.92928,6e-05,8.06039]
[1779592819478,35.34,76811.75,0.0,-0.92928,6e-05,8.06039]
[1779592819743,35.34,76812.54,0.0,-0.92923,6e-05,8.0648]
[1779592820013,35.34,76812.54,0.0,-0.92923,6e-05,8.0648]
[1779592820226,35.34,76812.54,0.0,-0.92923,6e-05,8.0648]
[1779592826792,35.34,76812.82,0.0,-0.92921,6e-05,8.06663]
[1779592828012,35.34,76814.1,0.0,-0.92912,6e-05,8.07438]
[1779592828224,35.34,76814.1,0.0,-0.92912,6e-05,8.07438]
[1779592828510,35.34,76814.1,0.0,-0.92912,6e-05,8.07438]
[1779592828722,35.34,76814.1,0.0,-0.92912,6e-05,8.07438]
[1779592828807,35.34,76813.68,0.0,-0.92914,6e-05,8.07237]
[1779592833843,35.34,76813.01,0.0,-0.92922,6e-05,8.06395]
[1779592835862,35.34,76813.73,0.0,-0.92918,6e-05,8.06799]
[1779592835972,35.34,76814.49,0.0,-0.92913,6e-05,8.07227]
[1779592836444,35.34,76814.49,0.0,-0.92913,6e-05,8.07227]
[1779592836474,35.34,76814.49,0.0,-0.92913,6e-05,8.07227]
[1779592836864,35.34,76814.65,0.0,-0.92912,6e-05,8.07309]
[1779592842905,35.34,76813.85,0.0,-0.92918,6e-05,8.06801]
[1779592847181,35.34,76814.39,0.0,-0.92914,6e-05,8.0709]
[1779592847224,35.34,76814.39,0.0,-0.92914,6e-05,8.0709]
[1779592847274,35.34,76815.72,0.0,-0.92906,6e-05,8.07838]
[1779592848237,35.34,76815.72,0.0,-0.92906,6e-05,8.07838]
[1779592848475,35.34,76815.72,0.0,-0.92906,6e-05,8.07838]
[1779592853706,35.34,76817.87,0.0,-0.92891,6e-05,8.09137]
[1779592853721,35.34,76817.87,0.0,-0.92891,6e-05,8.09137]
[1779592853760,35.34,76817.87,0.0,-0.9289,6e-05,8.09219]
[1779592854810,35.34,76817.87,0.0,-0.9289,6e-05,8.09219]
[1779592854976,35.34,76818.56,0.0,-0.92886,6e-05,8.09655]
[1779592862044,35.34,76816.82,0.0,-0.92897,6e-05,8.08644]
[1779592867079,35.34,76816.68,0.0,-0.92898,6e-05,8.08526]
[1779592871993,35.34,76816.65,0.0,-0.92899,6e-05,8.08488]
[1779592872221,35.34,76816.65,0.0,-0.92899,6e-05,8.08488]
[1779592872222,35.34,76816.65,0.0,-0.92899,6e-05,8.08469]
[1779592873119,35.34,76816.65,0.0,-0.92899,6e-05,8.08469]
[1779592873226,35.34,76816.65,0.0,-0.92899,6e-05,8.08469]
[1779592875856,35.34,76816.77,0.0,-0.92898,6e-05,8.08532]
[1779592875970,35.34,76816.96,0.0,-0.92897,6e-05,8.08634]
[1779592876142,35.34,76820.38,0.0,-0.92875,6e-05,8.10593]
[1779592877064,35.34,76820.38,0.0,-0.92875,6e-05,8.10593]
[1779592877223,35.34,76820.38,0.0,-0.92875,6e-05,8.10593]
[1779592883191,35.35,76821.63,0.0,-0.92864,6e-05,8.11584]
[1779592884907,35.35,76821.63,0.0,-0.92864,6e-05,8.11584]
[1779592884968,35.35,76822.58,0.0,-0.92857,6e-05,8.1217]
[1779592885275,35.35,76822.58,0.0,-0.92857,6e-05,8.1217]
[1779592885471,35.35,76822.58,0.0,-0.92857,6e-05,8.1217]
[1779592885571,35.35,76822.03,0.0,-0.9286,6e-05,8.11891]
[1779592889458,35.35,76822.05,0.0,-0.9286,6e-05,8.11915]
[1779592889475,35.35,76822.05,0.0,-0.9286,6e-05,8.11915]
[1779592890628,35.35,76823.05,0.0,-0.92854,6e-05,8.12479]
[1779592890719,35.35,76823.05,0.0,-0.92854,6e-05,8.12479]
[1779592890773,35.35,76822.01,0.0,-0.92861,6e-05,8.11867]
[1779592892547,35.35,76822.99,0.0,-0.92858,6e-05,8.12009]
[1779592892722,35.35,76822.99,0.0,-0.92858,6e-05,8.12009]
[1779592897602,35.35,76821.84,0.0,-0.92865,6e-05,8.11312]
[1779592897720,35.35,76821.84,0.0,-0.92865,6e-05,8.11312]
[1779592897801,35.35,76822.83,0.0,-0.92859,6e-05,8.11848]
[1779592898567,35.35,76822.83,0.0,-0.92859,6e-05,8.11848]
[1779592898724,35.35,76822.83,0.0,-0.92859,6e-05,8.11848]
[1779592909530,35.34,76822.31,0.0,-0.92864,6e-05,8.11478]
[1779592909651,35.34,76822.31,0.0,-0.92864,6e-05,8.11478]
[1779592909661,35.34,76817.16,0.0,-0.92898,6e-05,8.08449]
[1779592910381,35.34,76805.33,0.0,-0.92974,6e-05,8.01661]
[1779592911388,35.34,76803.58,0.0,-0.92985,6e-05,8.00664]
[1779592912773,35.34,76803.58,0.0,-0.92985,6e-05,8.00664]
[1779592912973,35.34,76803.58,0.0,-0.92985,6e-05,8.00664]
[1779592919443,35.34,76802.79,0.0,-0.9299,6e-05,8.00249]
[1779592922081,35.34,76802.42,0.0,-0.92992,6e-05,8.00044]
[1779592922229,35.34,76802.42,0.0,-0.92992,6e-05,8.00044]
[1779592924975,35.34,76801.11,0.0,-0.93,6e-05,7.99304]
[1779592925486,35.34,76800.75,0.0,-0.93002,6e-05,7.99108]
[1779592926802,35.34,76800.75,0.0,-0.93002,6e-05,7.99108]
[1779592926977,35.34,76800.75,0.0,-0.93002,6e-05,7.99108]
[1779592931137,35.35,76796.01,0.0,-0.93031,6e-05,7.96498]
[1779592931222,35.35,76796.01,0.0,-0.93031,6e-05,7.96498]
[1779592932302,35.35,76795.6,0.0,-0.93034,6e-05,7.96274]
[1779592932469,35.35,76795.6,0.0,-0.93034,6e-05,7.96274]
[1779592932535,35.35,76796.4,0.0,-0.93029,6e-05,7.96739]
[1779592937570,35.35,76794.96,0.0,-0.93037,6e-05,7.9596]
[1779592939332,35.35,76794.34,0.0,-0.93041,6e-05,7.95616]
[1779592939477,35.35,76794.34,0.0,-0.93041,6e-05,7.95616]
[1779592944619,35.35,76796.72,0.0,-0.93025,6e-05,7.9703]
[1779592946008,35.35,76796.72,0.0,-0.93025,6e-05,7.9703]
[1779592946224,35.35,76799.97,0.0,-0.93005,6e-05,7.98891]
[1779592947828,35.35,76801.36,0.0,-0.92996,6e-05,7.99689]
[1779592947969,35.35,76801.36,0.0,-0.92996,6e-05,7.99689]
[1779592947930,35.35,76802.19,0.0,-0.9299,6e-05,8.00166]
[1779592953855,35.35,76803.54,0.0,-0.92985,6e-05,8.0054]
[1779592953971,35.35,76803.54,0.0,-0.92985,6e-05,8.0054]
[1779592960730,35.35,76807.23,0.0,-0.92961,6e-05,8.02643]
[1779592961677,35.35,76807.23,0.0,-0.92961,6e-05,8.02643]
[1779592961721,35.35,76807.23,0.0,-0.92961,6e-05,8.02643]
[1779592963461,35.35,76807.7,0.0,-0.92958,6e-05,8.02908]
[1779592963471,35.35,76807.7,0.0,-0.92958,6e-05,8.02908]
[1779592963752,35.35,76807.71,0.0,-0.92958,6e-05,8.02911]
[1779592966485,35.35,76806.76,0.0,-0.92965,6e-05,8.02363]
[1779592966724,35.35,76806.76,0.0,-0.92965,6e-05,8.02363]
[1779592971749,35.35,76805.92,0.0,-0.9297,6e-05,8.01875]
[1779592971970,35.35,76805.92,0.0,-0.9297,6e-05,8.01875]
[1779592971808,35.35,76805.3,0.0,-0.92974,6e-05,8.0152]
[1779592976843,35.35,76803.6,0.0,-0.92985,6e-05,8.00549]
[1779592978491,35.35,76803.15,0.0,-0.92988,6e-05,8.00293]
[1779592978725,35.35,76803.15,0.0,-0.92988,6e-05,8.00293]
[1779592983892,35.35,76802.58,0.0,-0.92991,6e-05,7.99971]
[1779592984178,35.35,76802.58,0.0,-0.92991,6e-05,7.99971]
[1779592984222,35.35,76802.58,0.0,-0.92991,6e-05,7.99971]
[1779592984740,35.35,76802.58,0.0,-0.92991,6e-05,7.99971]
[1779592984969,35.35,76802.58,0.0,-0.92991,6e-05,7.99971]
[1779592985011,35.35,76802.38,0.0,-0.92993,6e-05,7.99858]
[1779592987920,35.35,76805.97,0.0,-0.9297,6e-05,8.0191]
[1779592989630,35.35,76806.47,0.0,-0.92966,6e-05,8.02194]
[1779592989721,35.35,76806.47,0.0,-0.92966,6e-05,8.02194]
[1779592990131,35.35,76807.77,0.0,-0.92958,6e-05,8.02936]
[1779592990222,35.35,76807.77,0.0,-0.92958,6e-05,8.02936]
[1779592990942,35.35,76806.78,0.0,-0.92964,6e-05,8.02366]
[1779592995977,35.35,76806.55,0.0,-0.92966,6e-05,8.02222]
[1779592997343,35.35,76806.88,0.0,-0.92964,6e-05,8.02408]
[1779592997472,35.35,76806.88,0.0,-0.92964,6e-05,8.02408]
[1779593004034,35.35,76806.65,0.0,-0.92966,6e-05,8.0226]
[1779593006048,35.35,76803.1,0.0,-0.92988,6e-05,8.00229]
[1779593006433,35.35,76803.1,0.0,-0.92988,6e-05,8.00229]
[1779593006470,35.35,76803.1,0.0,-0.92988,6e-05,8.00229]
[1779593008132,35.35,76803.23,0.0,-0.92988,6e-05,8.00305]
[1779593008220,35.35,76803.23,0.0,-0.92988,6e-05,8.00305]
[1779593010077,35.35,76804.31,0.0,-0.92981,6e-05,8.00925]
[1779593012423,35.35,76804.34,0.0,-0.92984,6e-05,8.00534]
[1779593012470,35.35,76804.34,0.0,-0.92984,6e-05,8.00534]
[1779593015500,35.35,76804.37,0.0,-0.92983,6e-05,8.00555]
[1779593015722,35.35,76804.37,0.0,-0.92983,6e-05,8.00555]
[1779593016115,35.35,76802.64,0.0,-0.92994,6e-05,7.99569]
[1779593016225,35.35,76802.64,0.0,-0.92994,6e-05,7.99569]
[1779593016326,35.35,76803.56,0.0,-0.92989,6e-05,8.00095]
[1779593024167,35.35,76802.63,0.0,-0.92994,6e-05,7.99573]
[1779593024220,35.35,76802.63,0.0,-0.92994,6e-05,7.99573]
[1779593024295,35.35,76797.7,0.0,-0.93026,6e-05,7.96765]
[1779593025182,35.35,76791.2,0.0,-0.93067,6e-05,7.9307]
[1779593027179,35.35,76791.2,0.0,-0.93067,6e-05,7.9307]
[1779593027756,35.35,76791.2,0.0,-0.93067,6e-05,7.9307]
[1779593027971,35.35,76791.2,0.0,-0.93067,6e-05,7.9307]
[1779593028010,35.35,76791.57,0.0,-0.93064,6e-05,7.93309]
[1779593033245,35.35,76791.83,0.0,-0.93062,6e-05,7.93512]
[1779593038282,35.35,76792.56,0.0,-0.93057,6e-05,7.93982]
[1779593043317,35.35,76789.67,0.0,-0.93074,6e-05,7.92398]
[1779593048352,35.35,76789.53,0.0,-0.93075,6e-05,7.92386]
[1779593053387,35.36,76793.28,0.0,-0.9305,6e-05,7.946]
[1779593061443,35.36,76793.64,0.0,-0.93047,6e-05,7.94884]
[1779593067485,35.36,76796.77,0.0,-0.93026,6e-05,7.96707]
[1779593072520,35.36,76802.59,0.0,-0.92992,6e-05,7.99643]
[1779593074535,35.36,76809.33,0.0,-0.92949,6e-05,8.03495]
[1779593076549,35.36,76812.03,0.0,-0.92932,6e-05,8.05026]
[1779593081584,35.36,76812.25,0.0,-0.92931,6e-05,8.05106]
[1779593088633,35.36,76812.1,0.0,-0.92933,6e-05,8.04956]
[1779593095440,35.36,76812.02,0.0,-0.92933,6e-05,8.04883]
[1779593096690,35.35,76819.84,0.0,-0.92884,6e-05,8.09326]
[1779593098976,35.35,76820.84,0.0,-0.92877,6e-05,8.09885]
[1779593103907,35.35,76822.48,0.0,-0.92868,6e-05,8.10744]
[1779593103974,35.35,76822.48,0.0,-0.92868,6e-05,8.10744]
[1779593104009,35.35,76822.48,0.0,-0.92868,6e-05,8.10728]
[1779593107627,35.35,76822.72,0.0,-0.92867,6e-05,8.10817]
[1779593107720,35.35,76822.72,0.0,-0.92867,6e-05,8.10817]
[1779593112802,35.35,76822.64,0.0,-0.92868,6e-05,8.1068]
[1779593117852,35.35,76821.2,0.0,-0.92878,6e-05,8.09797]
[1779593117903,35.35,76821.2,0.0,-0.92878,6e-05,8.09797]
[1779593117980,35.35,76821.2,0.0,-0.92878,6e-05,8.09797]
[1779593118071,35.35,76820.64,0.0,-0.92882,6e-05,8.09463]
[1779593126901,35.35,76820.78,0.0,-0.92882,6e-05,8.09449]
[1779593133950,35.35,76820.64,0.0,-0.92887,6e-05,8.08906]
[1779593136301,35.35,76820.82,0.0,-0.92886,6e-05,8.09003]
[1779593136377,35.35,76820.82,0.0,-0.92886,6e-05,8.09003]
[1779593136471,35.35,76820.82,0.0,-0.92886,6e-05,8.09003]
[1779593136971,35.35,76820.86,0.0,-0.92886,6e-05,8.09015]
[1779593140650,35.34,76822.63,0.0,-0.92875,6e-05,8.10017]
[1779593140722,35.34,76822.63,0.0,-0.92875,6e-05,8.10017]
[1779593140818,35.34,76822.63,0.0,-0.92875,6e-05,8.10017]
[1779593140970,35.34,76822.63,0.0,-0.92875,6e-05,8.10017]
[1779593140999,35.34,76822.45,0.0,-0.92876,6e-05,8.09907]
[1779593146035,35.34,76822.54,0.0,-0.92876,6e-05,8.09927]
[1779593150630,35.34,76822.7,0.0,-0.92875,6e-05,8.09991]
[1779593150727,35.34,76822.7,0.0,-0.92875,6e-05,8.09991]
[1779593155154,35.34,76821.81,0.0,-0.92881,6e-05,8.09454]
[1779593155226,35.34,76821.81,0.0,-0.92881,6e-05,8.09454]
[1779593161140,35.34,76821.63,0.0,-0.92883,6e-05,8.0931]
[1779593166175,35.34,76823.03,0.0,-0.92874,6e-05,8.10086]
[1779593167233,35.34,76823.03,0.0,-0.92874,6e-05,8.10086]
[1779593167473,35.34,76823.03,0.0,-0.92874,6e-05,8.10086]
[1779593167484,35.34,76823.03,0.0,-0.92874,6e-05,8.10086]
[1779593167719,35.34,76823.03,0.0,-0.92874,6e-05,8.10086]
[1779593167792,35.34,76823.03,0.0,-0.92874,6e-05,8.10071]
[1779593173224,35.34,76823.06,0.0,-0.92874,6e-05,8.10052]
[1779593175238,35.34,76826.45,0.0,-0.92852,6e-05,8.11989]
[1779593176844,35.34,76828.89,0.0,-0.92837,6e-05,8.13385]
[1779593176975,35.34,76828.89,0.0,-0.92837,6e-05,8.13385]
[1779593182286,35.34,76827.89,0.0,-0.92844,6e-05,8.12737]
[1779593185223,35.34,76828.05,0.0,-0.92843,6e-05,8.12817]
[1779593185269,35.34,76828.05,0.0,-0.92843,6e-05,8.12817]
[1779593185469,35.34,76828.05,0.0,-0.92843,6e-05,8.12817]
[1779593185571,35.34,76828.01,0.0,-0.92844,6e-05,8.12758]
[1779593191261,35.34,76827.98,0.0,-0.92844,6e-05,8.12704]
[1779593191361,35.34,76827.98,0.0,-0.92844,6e-05,8.12704]
[1779593191470,35.34,76827.98,0.0,-0.92844,6e-05,8.12704]
[1779593191570,35.34,76827.08,0.0,-0.92854,6e-05,8.11739]
[1779593197392,35.34,76826.6,0.0,-0.92858,6e-05,8.11407]
[1779593199363,35.33,76826.36,0.0,-0.92859,6e-05,8.11258]
[1779593199476,35.33,76826.36,0.0,-0.92859,6e-05,8.11258]
[1779593199511,35.33,76826.36,0.0,-0.92859,6e-05,8.11258]
[1779593199723,35.33,76826.36,0.0,-0.92859,6e-05,8.11258]
[1779593199783,35.33,76826.36,0.0,-0.9286,6e-05,8.11234]
[1779593208468,35.33,76826.36,0.0,-0.92861,6e-05,8.11142]
[1779593213914,35.33,76825.71,0.0,-0.92865,6e-05,8.10719]
[1779593213974,35.33,76825.71,0.0,-0.92865,6e-05,8.10719]
[1779593221564,35.33,76825.14,0.0,-0.9287,6e-05,8.10271]
[1779593226599,35.33,76818.34,0.0,-0.92915,6e-05,8.06302]
[1779593227606,35.33,76812.61,0.0,-0.92952,6e-05,8.0301]
[1779593229653,35.33,76813.9,0.0,-0.92944,6e-05,8.03748]
[1779593229721,35.33,76813.9,0.0,-0.92944,6e-05,8.03748]
[1779593229833,35.33,76813.9,0.0,-0.92944,6e-05,8.03748]
[1779593229972,35.33,76813.9,0.0,-0.92944,6e-05,8.03748]
[1779593230039,35.33,76814.33,0.0,-0.92941,6e-05,8.03991]
[1779593235386,35.33,76813.67,0.0,-0.92945,6e-05,8.03591]
[1779593235475,35.33,76813.67,0.0,-0.92945,6e-05,8.03591]
[1779593241513,35.33,76816.27,0.0,-0.92929,6e-05,8.05046]
[1779593241679,35.33,76816.27,0.0,-0.92929,6e-05,8.05046]
[1779593241721,35.33,76816.27,0.0,-0.92929,6e-05,8.05046]
[1779593241780,35.33,76815.69,0.0,-0.92933,6e-05,8.04704]
[1779593248754,35.33,76815.13,0.0,-0.92937,6e-05,8.04324]
[1779593254796,35.32,76815.39,0.0,-0.92939,6e-05,8.04015]
[1779593259831,35.32,76815.6,0.0,-0.92938,6e-05,8.04099]
[1779593264860,35.32,76816.27,0.0,-0.92934,6e-05,8.04456]
[1779593264973,35.32,76816.27,0.0,-0.92934,6e-05,8.04456]
[1779593265697,35.32,76816.09,0.0,-0.92936,6e-05,8.04345]
[1779593265725,35.32,76816.09,0.0,-0.92936,6e-05,8.04345]
[1779593265873,35.32,76816.3,0.0,-0.92934,6e-05,8.04459]
[1779593270909,35.32,76817.55,0.0,-0.92927,6e-05,8.05142]
[1779593272422,35.32,76816.63,0.0,-0.92933,6e-05,8.04607]
[1779593272476,35.32,76816.63,0.0,-0.92933,6e-05,8.04607]
[1779593278969,35.32,76823.38,0.0,-0.9289,6e-05,8.08437]
[1779593279741,35.32,76823.38,0.0,-0.9289,6e-05,8.08437]
[1779593279971,35.32,76823.38,0.0,-0.9289,6e-05,8.08437]
[1779593280973,35.32,76826.47,0.0,-0.9287,6e-05,8.10203]
[1779593281219,35.32,76826.47,0.0,-0.9287,6e-05,8.10203]
[1779593281321,35.32,76826.06,0.0,-0.92873,6e-05,8.09951]
[1779593282997,35.32,76821.19,0.0,-0.92905,6e-05,8.07122]
[1779593283768,35.32,76821.19,0.0,-0.92905,6e-05,8.07122]
[1779593283972,35.32,76821.19,0.0,-0.92905,6e-05,8.07122]
[1779593289043,35.32,76821.18,0.0,-0.92905,6e-05,8.07053]
[1779593294079,35.32,76821.86,0.0,-0.92902,6e-05,8.07387]
[1779593295846,35.32,76821.37,0.0,-0.92905,6e-05,8.07094]
[1779593295978,35.32,76821.37,0.0,-0.92905,6e-05,8.07094]
[1779593297059,35.32,76821.3,0.0,-0.92906,6e-05,8.07042]
[1779593297223,35.32,76821.3,0.0,-0.92906,6e-05,8.07042]
[1779593297324,35.32,76821.3,0.0,-0.92906,6e-05,8.07031]
[1779593303142,35.32,76821.42,0.0,-0.92906,6e-05,8.07031]
[1779593305425,35.31,76823.29,0.0,-0.92894,6e-05,8.08082]
[1779593305479,35.31,76823.29,0.0,-0.92894,6e-05,8.08082]
[1779593310191,35.31,76830.18,0.0,-0.9285,6e-05,8.11971]
[1779593310737,35.31,76830.18,0.0,-0.9285,6e-05,8.11971]
[1779593310977,35.31,76830.18,0.0,-0.9285,6e-05,8.11971]
[1779593312092,35.31,76829.54,0.0,-0.92858,6e-05,8.11173]
[1779593312227,35.31,76829.54,0.0,-0.92858,6e-05,8.11173]
[1779593312270,35.31,76829.61,0.0,-0.92857,6e-05,8.11196]
[1779593318164,35.31,76830.06,0.0,-0.92855,6e-05,8.11373]
[1779593318224,35.31,76830.06,0.0,-0.92855,6e-05,8.11373]
[1779593323282,35.31,76829.6,0.0,-0.9286,6e-05,8.11013]
[1779593328316,35.31,76824.81,0.0,-0.92891,6e-05,8.08185]
[1779593328778,35.31,76824.81,0.0,-0.92891,6e-05,8.08185]
[1779593328977,35.31,76824.81,0.0,-0.92891,6e-05,8.08185]
[1779593330339,35.31,76824.48,0.0,-0.92894,6e-05,8.07985]
[1779593330371,35.31,76825.15,0.0,-0.92889,6e-05,8.08361]
[1779593330471,35.31,76825.15,0.0,-0.92889,6e-05,8.08361]
[1779593336373,35.31,76825.06,0.0,-0.92891,6e-05,8.08244]
[1779593337169,35.31,76825.06,0.0,-0.92891,6e-05,8.08244]
[1779593337222,35.31,76825.06,0.0,-0.92891,6e-05,8.08244]
[1779593342416,35.3,76824.74,0.0,-0.92894,6e-05,8.07998]
[1779593346113,35.3,76824.79,0.0,-0.92894,6e-05,8.07996]
[1779593346221,35.3,76824.79,0.0,-0.92894,6e-05,8.07996]
[1779593347424,35.3,76824.79,0.0,-0.92894,6e-05,8.07986]
[1779593347472,35.3,76824.51,0.0,-0.92895,6e-05,8.07825]
[1779593347572,35.3,76824.33,0.0,-0.92897,6e-05,8.07712]
[1779593351891,35.3,76825.39,0.0,-0.9289,6e-05,8.08293]
[1779593351973,35.3,76825.39,0.0,-0.9289,6e-05,8.08293]
[1779593357522,35.3,76826.43,0.0,-0.92884,6e-05,8.0882]
[1779593362926,35.3,76824.71,0.0,-0.92896,6e-05,8.07786]
[1779593362975,35.3,76824.71,0.0,-0.92896,6e-05,8.07786]
[1779593363242,35.3,76824.71,0.0,-0.92896,6e-05,8.07786]
[1779593363321,35.3,76824.56,0.0,-0.92897,6e-05,8.0768]
[1779593363470,35.3,76824.56,0.0,-0.92897,6e-05,8.0768]
[1779593367592,35.3,76821.18,0.0,-0.92919,6e-05,8.05698]
[1779593368583,35.3,76821.18,0.0,-0.92919,6e-05,8.05698]
[1779593368721,35.3,76821.18,0.0,-0.92919,6e-05,8.05698]
[1779593375648,35.3,76818.46,0.0,-0.92941,6e-05,8.0369]
[1779593379717,35.3,76819.58,0.0,-0.92933,6e-05,8.04321]
[1779593379969,35.3,76819.58,0.0,-0.92933,6e-05,8.04321]
[1779593381489,35.3,76819.5,0.0,-0.92934,6e-05,8.04265]
[1779593381720,35.3,76819.5,0.0,-0.92934,6e-05,8.04265]
[1779593381759,35.3,76819.66,0.0,-0.92933,6e-05,8.04345]
[1779593387735,35.3,76819.8,0.0,-0.92933,6e-05,8.0439]
[1779593392517,35.3,76820.63,0.0,-0.92927,6e-05,8.04943]
[1779593392720,35.3,76820.63,0.0,-0.92927,6e-05,8.04943]
[1779593397804,35.3,76820.01,0.0,-0.92929,6e-05,8.04697]
[1779593399028,35.3,76820.01,0.0,-0.92929,6e-05,8.04697]
[1779593399223,35.3,76820.01,0.0,-0.92929,6e-05,8.04697]
[1779593399413,35.3,76820.01,0.0,-0.92929,6e-05,8.04697]
[1779593399476,35.3,76820.01,0.0,-0.92929,6e-05,8.04697]
[1779593399421,35.3,76820.63,0.0,-0.92925,6e-05,8.05071]
[1779593407874,35.3,76820.37,0.0,-0.92925,6e-05,8.05078]
[1779593414242,35.3,76820.37,0.0,-0.92925,6e-05,8.05078]
[1779593414469,35.3,76820.37,0.0,-0.92925,6e-05,8.05078]
[1779593419959,35.31,76821.48,0.0,-0.92916,6e-05,8.05912]
[1779593424995,35.31,76821.76,0.0,-0.92913,6e-05,8.0615]
[1779593430139,35.31,76819.92,0.0,-0.92924,6e-05,8.0514]
[1779593434325,35.31,76819.92,0.0,-0.92924,6e-05,8.05174]
[1779593434472,35.31,76819.92,0.0,-0.92924,6e-05,8.05174]
[1779593437213,35.31,76818.58,0.0,-0.92934,6e-05,8.04096]
[1779593437220,35.31,76818.58,0.0,-0.92934,6e-05,8.04096]
[1779593437267,35.31,76818.6,0.0,-0.92934,6e-05,8.04125]
[1779593441664,35.32,76818.85,0.0,-0.92932,6e-05,8.0434]
[1779593441721,35.32,76818.85,0.0,-0.92932,6e-05,8.0434]
[1779593447152,35.31,76812.75,0.0,-0.92972,6e-05,8.00792]
[1779593448156,35.31,76807.85,0.0,-0.93003,6e-05,7.97986]
[1779593448796,35.31,76807.85,0.0,-0.93003,6e-05,7.97986]
[1779593448970,35.31,76807.85,0.0,-0.93003,6e-05,7.97986]
[1779593451062,35.31,76805.11,0.0,-0.9302,6e-05,7.96426]
[1779593451222,35.31,76805.11,0.0,-0.9302,6e-05,7.96426]
[1779593451321,35.31,76805.1,0.0,-0.9302,6e-05,7.96424]
[1779593454801,35.31,76804.19,0.0,-0.93026,6e-05,7.95916]
[1779593454981,35.31,76804.19,0.0,-0.93026,6e-05,7.95916]
[1779593460241,35.32,76801.46,0.0,-0.93043,6e-05,7.94387]
[1779593460802,35.32,76801.46,0.0,-0.93043,6e-05,7.94387]
[1779593460969,35.32,76801.46,0.0,-0.93043,6e-05,7.94387]
[1779593461249,35.32,76797.85,0.0,-0.93066,6e-05,7.92338]
[1779593464305,35.32,76797.4,0.0,-0.93069,6e-05,7.92105]
[1779593464471,35.32,76797.4,0.0,-0.93069,6e-05,7.92105]
[1779593464485,35.32,76797.15,0.0,-0.9307,6e-05,7.91974]
[1779593466897,35.32,76797.13,0.0,-0.9307,6e-05,7.91988]
[1779593471584,35.32,76797.12,0.0,-0.93069,6e-05,7.92053]
[1779593471720,35.32,76797.12,0.0,-0.93069,6e-05,7.92053]
[1779593472326,35.32,76796.44,0.0,-0.93073,6e-05,7.91681]
[1779593477362,35.32,76800.83,0.0,-0.93043,6e-05,7.94363]
[1779593482397,35.33,76802.63,0.0,-0.93029,6e-05,7.95634]
[1779593483404,35.33,76806.39,0.0,-0.93005,6e-05,7.97824]
[1779593484411,35.33,76809.74,0.0,-0.92983,6e-05,7.99797]
[1779593490453,35.34,76812.18,0.0,-0.92963,6e-05,8.01554]
[1779593492466,35.34,76814.7,0.0,-0.92949,6e-05,8.02689]
[1779593499517,35.34,76817.54,0.0,-0.92927,6e-05,8.04648]
[1779593500896,35.35,76817.59,0.0,-0.92926,6e-05,8.04722]
[1779593502979,35.35,76817.59,0.0,-0.92925,6e-05,8.04768]
[1779593510593,35.35,76817.28,0.0,-0.92923,6e-05,8.04999]
[1779593515629,35.36,76816.12,0.0,-0.92927,6e-05,8.04559]
[1779593520664,35.36,76816.01,0.0,-0.92926,6e-05,8.04725]
[1779593523706,35.37,76815.73,0.0,-0.92926,6e-05,8.04655]
[1779593523720,35.37,76815.73,0.0,-0.92926,6e-05,8.04655]
[1779593523735,35.37,76815.73,0.0,-0.92926,6e-05,8.047]
[1779593525089,35.37,76815.73,0.0,-0.92926,6e-05,8.047]
[1779593525222,35.37,76815.73,0.0,-0.92926,6e-05,8.047]
[1779593528720,35.37,76812.21,0.0,-0.92946,6e-05,8.0291]
[1779593531129,35.37,76812.34,0.0,-0.92944,6e-05,8.03031]
[1779593531220,35.37,76812.34,0.0,-0.92944,6e-05,8.03031]
[1779593531230,35.37,76807.69,0.0,-0.92973,6e-05,8.00468]
[1779593532395,35.37,76807.69,0.0,-0.92973,6e-05,8.00468]
[1779593532478,35.37,76807.69,0.0,-0.92973,6e-05,8.00468]
[1779593534762,35.38,76800.86,0.0,-0.93015,6e-05,7.96736]
[1779593538783,35.38,76800.58,0.0,-0.93015,6e-05,7.96752]
[1779593538857,35.38,76800.58,0.0,-0.93015,6e-05,7.96752]
[1779593538981,35.38,76800.58,0.0,-0.93015,6e-05,7.96752]
[1779593539081,35.38,76800.58,0.0,-0.93013,6e-05,7.96872]
[1779593544832,35.39,76801.13,0.0,-0.93006,6e-05,7.97488]
[1779593547969,35.39,76801.0,0.0,-0.93006,6e-05,7.97534]
[1779593548223,35.39,76801.0,0.0,-0.93006,6e-05,7.97534]
[1779593548321,35.39,76801.21,0.0,-0.93003,6e-05,7.97772]
[1779593549115,35.39,76801.21,0.0,-0.93003,6e-05,7.97772]
[1779593549220,35.39,76801.21,0.0,-0.93003,6e-05,7.97772]
[1779593554902,35.4,76801.5,0.0,-0.93,6e-05,7.97947]
[1779593559937,35.41,76802.99,0.0,-0.92987,6e-05,7.99091]
[1779593560844,35.41,76802.99,0.0,-0.92987,6e-05,7.99091]
[1779593560977,35.41,76802.99,0.0,-0.92987,6e-05,7.99091]
[1779593561079,35.41,76802.9,0.0,-0.92987,6e-05,7.99098]
[1779593562063,35.41,76802.9,0.0,-0.92987,6e-05,7.99098]
[1779593562221,35.41,76802.9,0.0,-0.92987,6e-05,7.99098]
[1779593570009,35.42,76803.03,0.0,-0.9298,6e-05,7.99686]
[1779593575045,35.43,76802.47,0.0,-0.9298,6e-05,7.99652]
[1779593581087,35.43,76802.66,0.0,-0.92975,6e-05,8.00104]
[1779593584526,35.43,76802.73,0.0,-0.92974,6e-05,8.00257]
[1779593584675,35.44,76802.73,0.0,-0.92973,6e-05,8.00314]
[1779593584724,35.44,76802.73,0.0,-0.92973,6e-05,8.00314]
[1779593585445,35.44,76802.73,0.0,-0.92973,6e-05,8.00314]
[1779593585475,35.44,76802.73,0.0,-0.92973,6e-05,8.00314]
[1779593585545,35.44,76802.73,0.0,-0.92972,6e-05,8.0037]
[1779593592165,35.45,76801.37,0.0,-0.92976,6e-05,7.99997]
[1779593596470,35.45,76801.98,0.0,-0.9297,6e-05,8.00519]
[1779593596570,35.45,76802.03,0.0,-0.92969,6e-05,8.00605]
[1779593596722,35.45,76802.03,0.0,-0.92969,6e-05,8.00605]
[1779593597415,35.45,76802.03,0.0,-0.92969,6e-05,8.00605]
[1779593597474,35.45,76802.03,0.0,-0.92969,6e-05,8.00605]
[1779593597571,35.45,76802.03,0.0,-0.92969,6e-05,8.00662]
[1779593600221,35.45,76805.44,0.0,-0.92945,6e-05,8.0278]
[1779593601418,35.45,76805.44,0.0,-0.92945,6e-05,8.0278]
[1779593601469,35.45,76805.44,0.0,-0.92945,6e-05,8.0278]
[1779593601571,35.46,76808.33,0.0,-0.92926,6e-05,8.04485]
[1779593602366,35.46,76808.33,0.0,-0.92926,6e-05,8.04485]
[1779593602472,35.46,76808.33,0.0,-0.92926,6e-05,8.04485]
[1779593606949,35.46,76807.82,0.0,-0.92927,6e-05,8.04395]
[1779593606975,35.46,76807.82,0.0,-0.92927,6e-05,8.04395]
[1779593612306,35.47,76808.7,0.0,-0.9292,6e-05,8.04835]
[1779593612963,35.47,76808.7,0.0,-0.9292,6e-05,8.04835]
[1779593612977,35.47,76808.7,0.0,-0.9292,6e-05,8.04835]
[1779593613313,35.47,76808.63,0.0,-0.9292,6e-05,8.04843]
[1779593613790,35.47,76808.63,0.0,-0.9292,6e-05,8.04843]
[1779593613977,35.47,76808.63,0.0,-0.9292,6e-05,8.04843]
[1779593619355,35.47,76808.3,0.0,-0.92919,6e-05,8.04936]
[1779593624389,35.48,76808.2,0.0,-0.92917,6e-05,8.0511]
[1779593630432,35.48,76807.86,0.0,-0.92916,6e-05,8.05191]
[1779593632357,35.48,76805.84,0.0,-0.92929,6e-05,8.04082]
[1779593632472,35.48,76805.84,0.0,-0.92929,6e-05,8.04082]
[1779593632573,35.48,76803.62,0.0,-0.92942,6e-05,8.02861]
[1779593633334,35.48,76803.62,0.0,-0.92942,6e-05,8.02861]
[1779593633478,35.48,76803.62,0.0,-0.92942,6e-05,8.02861]
[1779593641509,35.49,76801.19,0.0,-0.92953,6e-05,8.01917]
[1779593643150,35.49,76799.91,0.0,-0.92961,6e-05,8.01239]
[1779593643220,35.49,76799.91,0.0,-0.92961,6e-05,8.01239]
[1779593643523,35.5,76799.9,0.0,-0.9296,6e-05,8.01286]
[1779593644292,35.5,76799.9,0.0,-0.9296,6e-05,8.01286]
[1779593644474,35.5,76799.9,0.0,-0.9296,6e-05,8.01286]
[1779593648511,35.5,76799.92,0.0,-0.92957,6e-05,8.01511]
[1779593648721,35.5,76799.92,0.0,-0.92957,6e-05,8.01511]
[1779593648559,35.5,76799.19,0.0,-0.92961,6e-05,8.01148]
[1779593649105,35.5,76799.19,0.0,-0.92961,6e-05,8.01148]
[1779593649224,35.5,76799.19,0.0,-0.92961,6e-05,8.01148]
[1779593649566,35.5,76799.22,0.0,-0.92961,6e-05,8.01219]
[1779593654415,35.51,76798.36,0.0,-0.92964,6e-05,8.00945]
[1779593654470,35.51,76798.36,0.0,-0.92964,6e-05,8.00945]
[1779593654606,35.51,76796.25,0.0,-0.92977,6e-05,7.99798]
[1779593655549,35.51,76796.25,0.0,-0.92977,6e-05,7.99798]
[1779593655722,35.51,76796.25,0.0,-0.92977,6e-05,7.99798]
[1779593660647,35.51,76791.9,0.0,-0.93,6e-05,7.97676]
[1779593662912,35.52,76791.89,0.0,-0.92999,6e-05,7.97788]
[1779593662970,35.52,76791.89,0.0,-0.92999,6e-05,7.97788]
[1779593663668,35.52,76792.3,0.0,-0.92996,6e-05,7.98079]
[1779593665626,35.52,76791.07,0.0,-0.93003,6e-05,7.97438]
[1779593665721,35.52,76791.07,0.0,-0.93003,6e-05,7.97438]
[1779593671724,35.53,76789.88,0.0,-0.93009,6e-05,7.96767]
[1779593676758,35.53,76789.96,0.0,-0.93005,6e-05,7.97103]
[1779593677424,35.53,76789.96,0.0,-0.93005,6e-05,7.97103]
[1779593677469,35.53,76789.96,0.0,-0.93005,6e-05,7.97103]
[1779593677525,35.53,76789.96,0.0,-0.93004,6e-05,7.97161]
[1779593678535,35.53,76789.96,0.0,-0.93004,6e-05,7.97161]
[1779593678723,35.53,76789.96,0.0,-0.93004,6e-05,7.97161]
[1779593681794,35.54,76786.0,0.0,-0.93027,6e-05,7.95142]
[1779593682896,35.54,76786.0,0.0,-0.93027,6e-05,7.95142]
[1779593682970,35.54,76786.0,0.0,-0.93027,6e-05,7.95142]
[1779593683771,35.54,76786.0,0.0,-0.93027,6e-05,7.95142]
[1779593683070,35.54,76785.94,0.0,-0.93026,6e-05,7.95227]
[1779593683974,35.54,76785.94,0.0,-0.93026,6e-05,7.95227]
[1779593688177,35.55,76784.44,0.0,-0.93033,6e-05,7.94557]
[1779593688226,35.55,76784.44,0.0,-0.93033,6e-05,7.94557]
[1779593692930,35.55,76785.27,0.0,-0.93025,6e-05,7.95318]
[1779593692969,35.55,76785.27,0.0,-0.93025,6e-05,7.95318]
[1779593693032,35.55,76787.14,0.0,-0.93012,6e-05,7.96493]
[1779593693981,35.55,76787.14,0.0,-0.93012,6e-05,7.96493]
[1779593699919,35.56,76786.64,0.0,-0.93011,6e-05,7.96539]
[1779593700825,35.56,76786.64,0.0,-0.93011,6e-05,7.96539]
[1779593700968,35.56,76786.64,0.0,-0.93011,6e-05,7.96539]
[1779593701070,35.56,76786.41,0.0,-0.93011,6e-05,7.96517]
[1779593701902,35.56,76786.41,0.0,-0.93011,6e-05,7.96517]
[1779593701971,35.56,76786.41,0.0,-0.93011,6e-05,7.96517]
[1779593706974,35.57,76786.17,0.0,-0.9301,6e-05,7.9665]
[1779593709785,35.57,76786.17,0.0,-0.9301,6e-05,7.9665]
[1779593709970,35.57,76786.17,0.0,-0.9301,6e-05,7.9665]
[1779593709995,35.57,76784.67,0.0,-0.93018,6e-05,7.9596]
[1779593711105,35.57,76784.67,0.0,-0.93018,6e-05,7.9596]
[1779593711226,35.57,76784.67,0.0,-0.93018,6e-05,7.9596]
[1779593716322,35.58,76783.28,0.0,-0.93023,6e-05,7.95441]
[1779593716472,35.58,76783.28,0.0,-0.93023,6e-05,7.95441]
[1779593716555,35.58,76784.7,0.0,-0.93013,6e-05,7.96353]
[1779593717685,35.58,76784.7,0.0,-0.93013,6e-05,7.96353]
[1779593717725,35.58,76784.7,0.0,-0.93013,6e-05,7.96353]
[1779593721076,35.58,76778.88,0.0,-0.93048,6e-05,7.93268]
[1779593722083,35.58,76774.2,0.0,-0.93076,6e-05,7.90732]
[1779593723005,35.58,76774.2,0.0,-0.93076,6e-05,7.90732]
[1779593723228,35.58,76774.2,0.0,-0.93076,6e-05,7.90732]
[1779593723251,35.59,76772.13,0.0,-0.93088,6e-05,7.89624]
[1779593729132,35.59,76772.42,0.0,-0.93083,6e-05,7.90086]
[1779593729231,35.59,76772.42,0.0,-0.93083,6e-05,7.90086]
[1779593730970,35.59,76772.65,0.0,-0.9308,6e-05,7.90333]
[1779593731147,35.6,76772.58,0.0,-0.93083,6e-05,7.89944]
[1779593736183,35.6,76772.48,0.0,-0.93081,6e-05,7.90172]
[1779593741218,35.6,76771.66,0.0,-0.93085,6e-05,7.89788]
[1779593745625,35.6,76770.52,0.0,-0.93092,6e-05,7.89165]
[1779593745722,35.6,76770.52,0.0,-0.93092,6e-05,7.89165]
[1779593751288,35.6,76776.2,0.0,-0.93056,6e-05,7.92412]
[1779593752690,35.6,76776.2,0.0,-0.93056,6e-05,7.92412]
[1779593752723,35.6,76776.2,0.0,-0.93056,6e-05,7.92412]
[1779593753574,35.6,76776.47,0.0,-0.93054,6e-05,7.92564]
[1779593753721,35.6,76776.47,0.0,-0.93054,6e-05,7.92564]
[1779593753787,35.6,76776.85,0.0,-0.93051,6e-05,7.92778]
[1779593758528,35.6,76776.22,0.0,-0.93055,6e-05,7.92416]
[1779593758728,35.6,76776.22,0.0,-0.93055,6e-05,7.92416]
[1779593764379,35.61,76775.83,0.0,-0.93057,6e-05,7.92294]
[1779593769414,35.61,76773.88,0.0,-0.93069,6e-05,7.9119]
[1779593770738,35.61,76773.88,0.0,-0.93069,6e-05,7.9119]
[1779593770977,35.61,76772.88,0.0,-0.93075,6e-05,7.90628]
[1779593771686,35.61,76772.88,0.0,-0.93075,6e-05,7.90628]
[1779593771724,35.61,76772.88,0.0,-0.93075,6e-05,7.90628]
[1779593771725,35.61,76772.79,0.0,-0.93076,6e-05,7.9058]
[1779593777470,35.61,76773.33,0.0,-0.93072,6e-05,7.90897]
[1779593779253,35.61,76774.03,0.0,-0.93068,6e-05,7.91294]
[1779593779469,35.61,76774.03,0.0,-0.93068,6e-05,7.91294]
[1779593783940,35.61,76777.04,0.0,-0.93049,6e-05,7.92997]
[1779593783978,35.61,76777.04,0.0,-0.93049,6e-05,7.92997]
[1779593784519,35.61,76776.14,0.0,-0.93055,6e-05,7.92486]
[1779593784919,35.61,76776.14,0.0,-0.93055,6e-05,7.92486]
[1779593784973,35.61,76776.14,0.0,-0.93055,6e-05,7.92486]
[1779593790561,35.61,76773.36,0.0,-0.93072,6e-05,7.90909]
[1779593791594,35.61,76773.36,0.0,-0.93072,6e-05,7.90909]
[1779593791722,35.61,76773.36,0.0,-0.93072,6e-05,7.90909]
[1779593793809,35.61,76771.16,0.0,-0.93089,6e-05,7.89266]
[1779593793890,35.61,76770.31,0.0,-0.93095,6e-05,7.88791]
[1779593793969,35.61,76770.31,0.0,-0.93095,6e-05,7.88791]
[1779593799624,35.61,76768.67,0.0,-0.93105,6e-05,7.87889]
[1779593804658,35.61,76768.34,0.0,-0.93106,6e-05,7.87725]
[1779593806661,35.61,76767.74,0.0,-0.9311,6e-05,7.87391]
[1779593806721,35.61,76767.74,0.0,-0.9311,6e-05,7.87391]
[1779593812715,35.61,76767.58,0.0,-0.93111,6e-05,7.87336]
[1779593817749,35.61,76767.74,0.0,-0.93109,6e-05,7.87451]
[1779593822785,35.61,76765.68,0.0,-0.93122,6e-05,7.86319]
[1779593823021,35.61,76765.68,0.0,-0.93122,6e-05,7.86319]
[1779593823223,35.61,76765.68,0.0,-0.93122,6e-05,7.86319]
[1779593824886,35.61,76765.53,0.0,-0.93123,6e-05,7.86241]
[1779593824968,35.61,76765.12,0.0,-0.93125,6e-05,7.86018]
[1779593825806,35.61,76765.27,0.0,-0.93124,6e-05,7.86109]
[1779593834871,35.61,76765.54,0.0,-0.93121,6e-05,7.86454]
[1779593836797,35.61,76766.85,0.0,-0.93112,6e-05,7.87229]
[1779593836972,35.61,76766.26,0.0,-0.93115,6e-05,7.86933]
[1779593841579,35.62,76770.3,0.0,-0.93088,6e-05,7.89344]
[1779593841721,35.62,76770.3,0.0,-0.93088,6e-05,7.89344]
[1779593841982,35.62,76769.82,0.0,-0.93091,6e-05,7.89105]
[1779593842219,35.62,76769.82,0.0,-0.93091,6e-05,7.89105]
[1779593842926,35.62,76769.94,0.0,-0.9309,6e-05,7.89206]
[1779593851706,35.62,76769.95,0.0,-0.93088,6e-05,7.89342]
[1779593853898,35.62,76770.21,0.0,-0.93088,6e-05,7.89246]
[1779593853971,35.63,76771.13,0.0,-0.93081,6e-05,7.89831]
[1779593857576,35.63,76770.61,0.0,-0.93085,6e-05,7.89539]
[1779593857719,35.63,76770.61,0.0,-0.93085,6e-05,7.89539]
[1779593857803,35.63,76770.7,0.0,-0.93084,6e-05,7.89591]
[1779593861660,35.63,76771.08,0.0,-0.93082,6e-05,7.89805]
[1779593861719,35.63,76771.08,0.0,-0.93082,6e-05,7.89805]
[1779593867294,35.63,76772.37,0.0,-0.93073,6e-05,7.9054]
[1779593867474,35.63,76772.37,0.0,-0.93073,6e-05,7.9054]
[1779593869606,35.63,76771.85,0.0,-0.93077,6e-05,7.90248]
[1779593869723,35.63,76771.85,0.0,-0.93077,6e-05,7.90248]
[1779593869824,35.63,76770.69,0.0,-0.93084,6e-05,7.89597]
[1779593873915,35.63,76770.64,0.0,-0.93084,6e-05,7.89574]
[1779593873931,35.63,76764.64,0.0,-0.93122,6e-05,7.86201]
[1779593873973,35.63,76764.64,0.0,-0.93122,6e-05,7.86201]
[1779593878953,35.63,76763.57,0.0,-0.93128,6e-05,7.85625]
[1779593878970,35.63,76763.57,0.0,-0.93128,6e-05,7.85625]
[1779593881196,35.63,76749.23,0.0,-0.93217,6e-05,7.7762]
[1779593882895,35.63,76749.23,0.0,-0.93217,6e-05,7.7762]
[1779593882976,35.63,76749.23,0.0,-0.93217,6e-05,7.7762]
[1779593883210,35.63,76747.99,0.0,-0.93225,6e-05,7.76955]
[1779593885536,35.63,76747.51,0.0,-0.93227,6e-05,7.76708]
[1779593885722,35.63,76747.51,0.0,-0.93227,6e-05,7.76708]
[1779593885804,35.63,76746.97,0.0,-0.9323,6e-05,7.76449]
[1779593890259,35.63,76742.55,0.0,-0.93256,6e-05,7.74075]
[1779593891764,35.63,76742.55,0.0,-0.93256,6e-05,7.74075]
[1779593891970,35.63,76742.55,0.0,-0.93256,6e-05,7.74075]
[1779593897308,35.64,76739.44,0.0,-0.93273,6e-05,7.72575]
[1779593898716,35.64,76739.44,0.0,-0.93273,6e-05,7.72575]
[1779593898971,35.64,76739.44,0.0,-0.93273,6e-05,7.72575]
[1779593901767,35.64,76740.14,0.0,-0.93268,6e-05,7.73056]
[1779593901972,35.64,76740.14,0.0,-0.93268,6e-05,7.73056]
[1779593901868,35.64,76740.09,0.0,-0.93268,6e-05,7.73058]
[1779593904434,35.64,76740.64,0.0,-0.93264,6e-05,7.73425]
[1779593904471,35.64,76740.64,0.0,-0.93264,6e-05,7.73425]
[1779593907437,35.64,76741.95,0.0,-0.93255,6e-05,7.74216]
[1779593907470,35.64,76741.95,0.0,-0.93255,6e-05,7.74216]
[1779593907508,35.64,76741.39,0.0,-0.93258,6e-05,7.73963]
[1779593908821,35.64,76745.24,0.0,-0.93233,6e-05,7.76141]
[1779593912972,35.64,76746.06,0.0,-0.93231,6e-05,7.76274]
[1779593912921,35.65,76738.25,0.0,-0.93279,6e-05,7.71948]
[1779593913420,35.65,76736.82,0.0,-0.93287,6e-05,7.71187]
[1779593915693,35.65,76735.95,0.0,-0.93292,6e-05,7.70738]
[1779593915720,35.65,76735.95,0.0,-0.93292,6e-05,7.70738]
[1779593915794,35.65,76735.21,0.0,-0.93296,6e-05,7.70363]
[1779593920470,35.65,76731.09,0.0,-0.93319,6e-05,7.6826]
[1779593922484,35.65,76724.64,0.0,-0.93358,6e-05,7.64765]
[1779593924029,35.65,76723.85,0.0,-0.93362,6e-05,7.64374]
[1779593924219,35.65,76723.85,0.0,-0.93362,6e-05,7.64374]
[1779593929533,35.66,76723.93,0.0,-0.93358,6e-05,7.64693]
[1779593934202,35.66,76722.43,0.0,-0.93366,6e-05,7.64039]
[1779593934570,35.66,76715.69,0.0,-0.93406,6e-05,7.60362]
[1779593935576,35.66,76711.14,0.0,-0.93433,6e-05,7.57906]
[1779593937942,35.67,76711.07,0.0,-0.93433,6e-05,7.57923]
[1779593943633,35.67,76710.97,0.0,-0.93429,6e-05,7.58249]
[1779593944781,35.67,76710.97,0.0,-0.93429,6e-05,7.58249]
[1779593944968,35.67,76710.97,0.0,-0.93429,6e-05,7.58249]
[1779593949856,35.68,76710.62,0.0,-0.93428,6e-05,7.5833]
[1779593949971,35.68,76710.62,0.0,-0.93428,6e-05,7.5833]
[1779593949955,35.68,76710.14,0.0,-0.93431,6e-05,7.5812]
[1779593955717,35.69,76710.29,0.0,-0.93426,6e-05,7.58528]
[1779593960425,35.69,76710.69,0.0,-0.93421,6e-05,7.5896]
[1779593960468,35.69,76710.69,0.0,-0.93421,6e-05,7.5896]
[1779593965786,35.7,76712.78,0.0,-0.93405,6e-05,7.60417]
[1779593967799,35.7,76712.78,0.0,-0.93405,6e-05,7.60417]
[1779593967974,35.7,76712.78,0.0,-0.93405,6e-05,7.60417]
[1779593968072,35.7,76712.78,0.0,-0.93404,6e-05,7.60518]
[1779593968127,35.7,76712.78,0.0,-0.93404,6e-05,7.60518]
[1779593968219,35.7,76712.78,0.0,-0.93404,6e-05,7.60518]
[1779593971829,35.7,76715.66,0.0,-0.93387,6e-05,7.61907]
[1779593974713,35.71,76716.42,0.0,-0.93382,6e-05,7.62423]
[1779593974719,35.71,76716.42,0.0,-0.93382,6e-05,7.62423]
[1779593975058,35.71,76716.42,0.0,-0.93382,6e-05,7.62423]
[1779593975071,35.71,76717.38,0.0,-0.93375,6e-05,7.63001]
[1779593975220,35.71,76717.38,0.0,-0.93375,6e-05,7.63001]
[1779593979700,35.71,76711.94,0.0,-0.93406,6e-05,7.60201]
[1779593979720,35.71,76711.94,0.0,-0.93406,6e-05,7.60201]
[1779593979885,35.71,76711.84,0.0,-0.93406,6e-05,7.60197]
[1779593982906,35.71,76707.59,0.0,-0.9343,6e-05,7.58015]
[1779593983650,35.71,76707.59,0.0,-0.9343,6e-05,7.58015]
[1779593983720,35.71,76707.59,0.0,-0.9343,6e-05,7.58015]
[1779593988948,35.72,76707.0,0.0,-0.9343,6e-05,7.58013]
[1779593991969,35.72,76701.95,0.0,-0.93459,6e-05,7.55396]
[1779593994294,35.73,76702.11,0.0,-0.93456,6e-05,7.55599]
[1779593994474,35.73,76702.11,0.0,-0.93456,6e-05,7.55599]
[1779593994733,35.73,76702.11,0.0,-0.93456,6e-05,7.55599]
[1779593994970,35.73,76702.11,0.0,-0.93456,6e-05,7.55599]
[1779593994990,35.73,76702.4,0.0,-0.93454,6e-05,7.55815]
[1779593997004,35.73,76706.45,0.0,-0.93428,6e-05,7.58151]
[1779593998011,35.73,76709.77,0.0,-0.93408,6e-05,7.60031]
[1779593999719,35.73,76711.05,0.0,-0.93399,6e-05,7.60785]
[1779593999979,35.73,76711.05,0.0,-0.93399,6e-05,7.60785]
[1779594000028,35.73,76711.18,0.0,-0.93398,6e-05,7.60905]
[1779594000174,35.73,76711.18,0.0,-0.93398,6e-05,7.60905]
[1779594000222,35.73,76711.18,0.0,-0.93398,6e-05,7.60905]
[1779594006071,35.74,76710.23,0.0,-0.93401,6e-05,7.60673]
[1779594011103,35.74,76711.94,0.0,-0.93388,6e-05,7.61855]
[1779594016139,35.75,76711.89,0.0,-0.93385,6e-05,7.62065]
[1779594018154,35.75,76724.19,0.0,-0.93309,6e-05,7.68955]
[1779594019161,35.75,76727.77,0.0,-0.93287,6e-05,7.71006]
[1779594023413,35.75,76729.52,0.0,-0.93274,6e-05,7.72105]
[1779594023473,35.75,76729.52,0.0,-0.93274,6e-05,7.72105]
[1779594023686,35.75,76729.52,0.0,-0.93274,6e-05,7.72105]
[1779594023721,35.75,76729.52,0.0,-0.93274,6e-05,7.72105]
[1779594023766,35.76,76729.68,0.0,-0.93271,6e-05,7.72381]
[1779594028224,35.76,76733.06,0.0,-0.93248,6e-05,7.74502]
[1779594030238,35.76,76728.19,0.0,-0.93277,6e-05,7.71855]
[1779594032268,35.77,76721.96,0.0,-0.93317,6e-05,7.68113]
[1779594035705,35.77,76718.92,0.0,-0.93334,6e-05,7.66557]
[1779594035720,35.77,76718.92,0.0,-0.93334,6e-05,7.66557]
[1779594035885,35.77,76718.92,0.0,-0.93334,6e-05,7.66557]
[1779594035981,35.77,76718.92,0.0,-0.93334,6e-05,7.66557]
[1779594036033,35.77,76717.16,0.0,-0.93344,6e-05,7.65664]
[1779594041331,35.78,76714.46,0.0,-0.93358,6e-05,7.64391]
[1779594043377,35.78,76714.5,0.0,-0.93357,6e-05,7.64457]
[1779594043472,35.78,76714.5,0.0,-0.93357,6e-05,7.64457]
[1779594043505,35.78,76714.5,0.0,-0.93357,6e-05,7.64457]
[1779594043724,35.78,76714.5,0.0,-0.93357,6e-05,7.64457]
[1779594043752,35.78,76714.43,0.0,-0.93357,6e-05,7.64505]
[1779594049388,35.78,76713.32,0.0,-0.93361,6e-05,7.6411]
[1779594055430,35.79,76713.12,0.0,-0.93359,6e-05,7.64304]
[1779594060465,35.79,76714.18,0.0,-0.9335,6e-05,7.651]
[1779594065139,35.79,76714.26,0.0,-0.93349,6e-05,7.65186]
[1779594065221,35.8,76713.43,0.0,-0.93353,6e-05,7.64853]
[1779594065454,35.8,76713.43,0.0,-0.93353,6e-05,7.64853]
[1779594065469,35.8,76713.43,0.0,-0.93353,6e-05,7.64853]
[1779594065500,35.8,76713.26,0.0,-0.93353,6e-05,7.64801]
[1779594077584,35.81,76713.26,0.0,-0.93348,6e-05,7.653]
[1779594085518,35.81,76713.26,0.0,-0.93348,6e-05,7.653]
[1779594085573,35.81,76713.26,0.0,-0.93348,6e-05,7.653]
[1779594085722,35.81,76713.26,0.0,-0.93348,6e-05,7.653]
[1779594085782,35.81,76713.26,0.0,-0.93344,6e-05,7.65624]
[1779594092691,35.82,76713.91,0.0,-0.9334,6e-05,7.65857]
[1779594105781,35.83,76713.64,0.0,-0.93336,6e-05,7.66269]
[1779594108687,35.83,76713.53,0.0,-0.93335,6e-05,7.66311]
[1779594108721,35.83,76713.53,0.0,-0.93335,6e-05,7.66311]
[1779594108964,35.83,76713.53,0.0,-0.93335,6e-05,7.66311]
[1779594108972,35.83,76713.53,0.0,-0.93335,6e-05,7.66311]
[1779594109036,35.83,76713.06,0.0,-0.93337,6e-05,7.66116]
[1779594114654,35.84,76711.99,0.0,-0.93341,6e-05,7.65746]
[1779594114720,35.84,76711.99,0.0,-0.93341,6e-05,7.65746]
[1779594119245,35.84,76711.28,0.0,-0.93344,6e-05,7.65459]
[1779594119469,35.84,76711.28,0.0,-0.93344,6e-05,7.65459]
[1779594119882,35.85,76711.24,0.0,-0.93342,6e-05,7.65672]
[1779594125924,35.85,76708.54,0.0,-0.93356,6e-05,7.64418]
[1779594127453,35.85,76707.56,0.0,-0.93361,6e-05,7.63919]
[1779594127471,35.85,76707.56,0.0,-0.93361,6e-05,7.63919]
[1779594132718,35.86,76708.25,0.0,-0.93355,6e-05,7.64504]
[1779594134987,35.86,76702.63,0.0,-0.93387,6e-05,7.61535]
[1779594136778,35.86,76703.18,0.0,-0.93384,6e-05,7.61882]
[1779594136984,35.86,76703.18,0.0,-0.93384,6e-05,7.61882]
[1779594137001,35.86,76704.07,0.0,-0.93378,6e-05,7.62416]
[1779594137862,35.86,76704.07,0.0,-0.93378,6e-05,7.62416]
[1779594138007,35.86,76704.01,0.0,-0.93378,6e-05,7.62426]
[1779594140027,35.86,76693.86,0.0,-0.93438,6e-05,7.56943]
[1779594141033,35.86,76689.81,0.0,-0.93462,6e-05,7.54777]
[1779594143741,35.87,76687.62,0.0,-0.93474,6e-05,7.5369]
[1779594143972,35.87,76687.62,0.0,-0.93474,6e-05,7.5369]
[1779594143983,35.87,76687.62,0.0,-0.93474,6e-05,7.5369]
[1779594144222,35.87,76687.62,0.0,-0.93474,6e-05,7.5369]
[1779594144237,35.87,76686.92,0.0,-0.93477,6e-05,7.53364]
[1779594147205,35.87,76687.14,0.0,-0.93475,6e-05,7.53598]
[1779594147237,35.87,76685.78,0.0,-0.93482,6e-05,7.52914]
[1779594151080,35.87,76683.01,0.0,-0.93497,6e-05,7.51584]
[1779594159212,35.89,76664.45,0.0,-0.93603,6e-05,7.41696]
[1779594160215,35.89,76663.92,0.0,-0.93605,6e-05,7.41489]
[1779594163922,35.89,76664.62,0.0,-0.93599,6e-05,7.4211]
[1779594163973,35.89,76664.62,0.0,-0.93599,6e-05,7.4211]
[1779594164242,35.89,76664.78,0.0,-0.93597,6e-05,7.42277]
[1779594164536,35.89,76664.78,0.0,-0.93597,6e-05,7.42277]
[1779594164721,35.89,76664.78,0.0,-0.93597,6e-05,7.42277]
[1779594165258,35.9,76659.2,0.0,-0.93629,6e-05,7.39342]
[1779594166264,35.9,76653.32,0.0,-0.93662,6e-05,7.36256]
[1779594169220,35.9,76652.09,0.0,-0.93666,6e-05,7.35864]
[1779594170440,35.9,76651.71,0.0,-0.93669,6e-05,7.35659]
[1779594170472,35.9,76651.71,0.0,-0.93669,6e-05,7.35659]
[1779594170668,35.9,76651.71,0.0,-0.93669,6e-05,7.35659]
[1779594170722,35.9,76651.71,0.0,-0.93669,6e-05,7.35659]
[1779594170757,35.91,76651.79,0.0,-0.93666,6e-05,7.35885]
[1779594176337,35.92,76649.62,0.0,-0.93674,6e-05,7.35184]
[1779594181371,35.93,76645.73,0.0,-0.93691,6e-05,7.33561]
[1779594183578,35.93,76646.29,0.0,-0.93687,6e-05,7.33958]
[1779594183721,35.93,76646.29,0.0,-0.93687,6e-05,7.33958]
[1779594184096,35.93,76646.29,0.0,-0.93687,6e-05,7.33958]
[1779594184221,35.93,76646.29,0.0,-0.93687,6e-05,7.33958]
[1779594184249,35.93,76646.34,0.0,-0.93684,6e-05,7.34174]
[1779594188901,35.94,76646.48,0.0,-0.93681,6e-05,7.34533]
[1779594188971,35.94,76646.48,0.0,-0.93681,6e-05,7.34533]
[1779594191012,35.94,76647.35,0.0,-0.93673,6e-05,7.35187]
[1779594191226,35.94,76647.35,0.0,-0.93673,6e-05,7.35187]
[1779594191276,35.94,76647.35,0.0,-0.93673,6e-05,7.35187]
[1779594191226,35.95,76653.98,0.0,-0.93633,6e-05,7.38941]
[1779594191479,35.95,76653.98,0.0,-0.93633,6e-05,7.38941]
[1779594195080,35.95,76655.08,0.0,-0.93624,6e-05,7.39705]
[1779594195221,35.95,76655.08,0.0,-0.93624,6e-05,7.39705]
[1779594195182,35.95,76660.32,0.0,-0.93592,6e-05,7.42702]
[1779594195539,35.95,76660.32,0.0,-0.93592,6e-05,7.42702]
[1779594195720,35.95,76660.32,0.0,-0.93592,6e-05,7.42702]
[1779594195805,35.95,76662.81,0.0,-0.93576,6e-05,7.44128]
[1779594201513,35.96,76662.91,0.0,-0.93571,6e-05,7.44565]
[1779594206549,35.97,76662.67,0.0,-0.93568,6e-05,7.44805]
[1779594209260,35.97,76662.77,0.0,-0.93567,6e-05,7.44932]
[1779594209263,35.97,76662.93,0.0,-0.93564,6e-05,7.45162]
[1779594209469,35.97,76662.93,0.0,-0.93564,6e-05,7.45162]
[1779594209693,35.97,76662.93,0.0,-0.93564,6e-05,7.45162]
[1779594209721,35.97,76662.93,0.0,-0.93564,6e-05,7.45162]
[1779594209727,35.98,76662.82,0.0,-0.93564,6e-05,7.45173]
[1779594214227,35.98,76660.86,0.0,-0.93577,6e-05,7.43856]
[1779594214321,35.98,76657.04,0.0,-0.93598,6e-05,7.41935]
[1779594214472,35.98,76657.04,0.0,-0.93598,6e-05,7.41935]
[1779594214501,35.98,76657.04,0.0,-0.93598,6e-05,7.41935]
[1779594214723,35.98,76657.04,0.0,-0.93598,6e-05,7.41935]
[1779594214823,35.98,76657.01,0.0,-0.93598,6e-05,7.41993]
[1779594220647,35.99,76656.42,0.0,-0.93596,6e-05,7.42115]
[1779594223436,36.0,76656.93,0.0,-0.93592,6e-05,7.42532]
[1779594223471,36.0,76656.93,0.0,-0.93592,6e-05,7.42532]
[1779594223839,36.0,76656.93,0.0,-0.93592,6e-05,7.42532]
[1779594223971,36.0,76656.93,0.0,-0.93592,6e-05,7.42532]
[1779594224060,36.0,76657.38,0.0,-0.93588,6e-05,7.42844]
[1779594227290,36.0,76659.67,0.0,-0.93573,6e-05,7.44218]
[1779594227325,36.0,76665.72,0.0,-0.93537,6e-05,7.47557]
[1779594227469,36.0,76665.72,0.0,-0.93537,6e-05,7.47557]
[1779594228251,36.0,76665.72,0.0,-0.93537,6e-05,7.47557]
[1779594228307,36.0,76666.6,0.0,-0.93531,6e-05,7.48095]
[1779594228469,36.0,76666.6,0.0,-0.93531,6e-05,7.48095]
[1779594233252,36.01,76667.5,0.0,-0.93524,6e-05,7.48759]
[1779594233470,36.01,76667.92,0.0,-0.9352,6e-05,7.49104]
[1779594234091,36.01,76667.92,0.0,-0.9352,6e-05,7.49104]
[1779594234128,36.01,76667.78,0.0,-0.9352,6e-05,7.49086]
[1779594234746,36.01,76662.94,0.0,-0.93548,6e-05,7.46523]
[1779594238056,36.01,76661.34,0.0,-0.93556,6e-05,7.45783]
[1779594238134,36.01,76661.48,0.0,-0.93555,6e-05,7.45922]
[1779594240273,36.01,76661.48,0.0,-0.93555,6e-05,7.45922]
[1779594240787,36.02,76661.3,0.0,-0.93554,6e-05,7.4595]
[1779594244227,36.02,76658.72,0.0,-0.93567,6e-05,7.44742]
[1779594244310,36.02,76658.83,0.0,-0.93566,6e-05,7.44866]
[1779594249849,36.03,76658.37,0.0,-0.93565,6e-05,7.44993]
[1779594251565,36.03,76660.73,0.0,-0.9355,6e-05,7.46331]
[1779594251723,36.03,76660.73,0.0,-0.9355,6e-05,7.46331]
[1779594253778,36.03,76664.26,0.0,-0.93528,6e-05,7.48359]
[1779594253972,36.03,76664.26,0.0,-0.93528,6e-05,7.48359]
[1779594254031,36.03,76664.24,0.0,-0.93527,6e-05,7.48404]
[1779594259921,36.04,76664.13,0.0,-0.93524,6e-05,7.48684]
[1779594263195,36.04,76664.91,0.0,-0.93518,6e-05,7.49218]
[1779594263221,36.04,76664.91,0.0,-0.93518,6e-05,7.49218]
[1779594268984,36.05,76664.89,0.0,-0.93514,6e-05,7.49592]
[1779594273053,36.06,76665.2,0.0,-0.93514,6e-05,7.49524]
[1779594273190,36.06,76665.2,0.0,-0.93514,6e-05,7.49524]
[1779594273219,36.06,76665.2,0.0,-0.93514,6e-05,7.49524]
[1779594273258,36.06,76664.81,0.0,-0.93515,6e-05,7.49367]
[1779594277045,36.06,76667.81,0.0,-0.93495,6e-05,7.51208]
[1779594280415,36.06,76667.81,0.0,-0.93493,6e-05,7.51364]
[1779594280472,36.06,76667.81,0.0,-0.93493,6e-05,7.51364]
[1779594280532,36.06,76667.81,0.0,-0.93493,6e-05,7.51364]
[1779594280720,36.06,76667.81,0.0,-0.93493,6e-05,7.51364]
[1779594281073,36.07,76667.59,0.0,-0.93494,6e-05,7.51297]
[1779594284499,36.07,76666.78,0.0,-0.93497,6e-05,7.51013]
[1779594284724,36.07,76666.78,0.0,-0.93497,6e-05,7.51013]
[1779594285101,36.07,76666.51,0.0,-0.93498,6e-05,7.50919]
[1779594291143,36.08,76666.42,0.0,-0.93495,6e-05,7.5118]
[1779594293429,36.08,76666.61,0.0,-0.93493,6e-05,7.51387]
[1779594293470,36.08,76666.61,0.0,-0.93493,6e-05,7.51387]
[1779594296361,36.08,76667.29,0.0,-0.93488,6e-05,7.5186]
[1779594296474,36.08,76668.78,0.0,-0.93478,6e-05,7.52719]
[1779594298415,36.08,76669.55,0.0,-0.93473,6e-05,7.53187]
[1779594298469,36.08,76669.91,0.0,-0.9347,6e-05,7.53432]
[1779594299199,36.08,76670.55,0.0,-0.93466,6e-05,7.53828]
[1779594300987,36.09,76669.45,0.0,-0.93472,6e-05,7.53279]
[1779594301222,36.09,76669.45,0.0,-0.93472,6e-05,7.53279]
[1779594306248,36.09,76669.42,0.0,-0.93469,6e-05,7.53558]
[1779594309081,36.09,76670.13,0.0,-0.93464,6e-05,7.54042]
[1779594309222,36.09,76670.13,0.0,-0.93464,6e-05,7.54042]
[1779594309269,36.09,76670.4,0.0,-0.93462,6e-05,7.54237]
[1779594309469,36.09,76670.4,0.0,-0.93462,6e-05,7.54237]
[1779594309722,36.09,76670.4,0.0,-0.93462,6e-05,7.54237]
[1779594311288,36.1,76674.51,0.0,-0.93436,6e-05,7.56568]
[1779594312227,36.1,76674.51,0.0,-0.93436,6e-05,7.56568]
[1779594312282,36.1,76674.51,0.0,-0.93436,6e-05,7.56568]
[1779594312646,36.1,76676.68,0.0,-0.93422,6e-05,7.57793]
[1779594312721,36.1,76676.68,0.0,-0.93422,6e-05,7.57793]
[1779594313304,36.1,76680.09,0.0,-0.93401,6e-05,7.59694]
[1779594315320,36.1,76684.73,0.0,-0.93373,6e-05,7.62306]
[1779594316048,36.1,76684.73,0.0,-0.93373,6e-05,7.62306]
[1779594316220,36.1,76684.73,0.0,-0.93373,6e-05,7.62306]
[1779594316325,36.1,76687.78,0.0,-0.93354,6e-05,7.64009]
[1779594317332,36.1,76681.94,0.0,-0.93389,6e-05,7.60852]
[1779594318126,36.1,76681.94,0.0,-0.93389,6e-05,7.60852]
[1779594318221,36.1,76681.94,0.0,-0.93389,6e-05,7.60852]
[1779594319708,36.1,76680.57,0.0,-0.93396,6e-05,7.60183]
[1779594319720,36.1,76680.57,0.0,-0.93396,6e-05,7.60183]
[1779594320353,36.1,76682.92,0.0,-0.93381,6e-05,7.61505]
[1779594325130,36.11,76684.68,0.0,-0.93369,6e-05,7.62621]
[1779594325221,36.11,76684.68,0.0,-0.93369,6e-05,7.62621]
[1779594330416,36.11,76683.9,0.0,-0.93372,6e-05,7.6235]
[1779594330423,36.11,76685.99,0.0,-0.93359,6e-05,7.63571]
[1779594330471,36.11,76685.99,0.0,-0.93359,6e-05,7.63571]
[1779594330685,36.11,76685.99,0.0,-0.93359,6e-05,7.63571]
[1779594330722,36.11,76685.99,0.0,-0.93359,6e-05,7.63571]
[1779594331430,36.11,76687.89,0.0,-0.9335,6e-05,7.64246]
[1779594332437,36.11,76690.57,0.0,-0.93333,6e-05,7.6575]
[1779594333444,36.11,76692.72,0.0,-0.9332,6e-05,7.66963]
[1779594333612,36.11,76692.72,0.0,-0.9332,6e-05,7.66963]
[1779594333754,36.11,76692.72,0.0,-0.9332,6e-05,7.66963]
[1779594333969,36.11,76692.72,0.0,-0.9332,6e-05,7.66963]
[1779594339486,36.12,76694.31,0.0,-0.93308,6e-05,7.68038]
[1779594343062,36.12,76694.92,0.0,-0.93304,6e-05,7.68439]
[1779594343219,36.12,76694.92,0.0,-0.93304,6e-05,7.68439]
[1779594348550,36.12,76694.98,0.0,-0.93301,6e-05,7.68704]
[1779594349986,36.12,76694.98,0.0,-0.93301,6e-05,7.68704]
[1779594350222,36.12,76694.98,0.0,-0.93301,6e-05,7.68704]
[1779594350286,36.13,76696.3,0.0,-0.93292,6e-05,7.69495]
[1779594350537,36.13,76696.3,0.0,-0.93292,6e-05,7.69495]
[1779594350719,36.13,76696.3,0.0,-0.93292,6e-05,7.69495]
[1779594357613,36.13,76696.9,0.0,-0.93286,6e-05,7.7005]
[1779594358522,36.13,76696.9,0.0,-0.93286,6e-05,7.7005]
[1779594358720,36.13,76696.9,0.0,-0.93286,6e-05,7.7005]
[1779594364662,36.13,76697.28,0.0,-0.93281,6e-05,7.70481]
[1779594369697,36.14,76697.53,0.0,-0.93277,6e-05,7.70776]
[1779594371845,36.14,76697.78,0.0,-0.93275,6e-05,7.70976]
[1779594371969,36.14,76697.78,0.0,-0.93275,6e-05,7.70976]
[1779594374225,36.14,76698.41,0.0,-0.93271,6e-05,7.71353]
[1779594374305,36.14,76699.4,0.0,-0.93264,6e-05,7.71957]
[1779594378569,36.14,76701.66,0.0,-0.9325,6e-05,7.73286]
[1779594378720,36.14,76701.66,0.0,-0.9325,6e-05,7.73286]
[1779594380224,36.14,76702.23,0.0,-0.93245,6e-05,7.73654]
[1779594380317,36.14,76701.89,0.0,-0.93247,6e-05,7.73494]
[1779594385810,36.15,76700.87,0.0,-0.93252,6e-05,7.73103]
[1779594395879,36.15,76701.86,0.0,-0.93246,6e-05,7.73516]
[1779594399706,36.16,76698.97,0.0,-0.93262,6e-05,7.72012]
[1779594399721,36.16,76698.97,0.0,-0.93262,6e-05,7.72012]
[1779594400227,36.16,76698.97,0.0,-0.93262,6e-05,7.72012]
[1779594400301,36.16,76698.97,0.0,-0.93262,6e-05,7.72042]
[1779594405950,36.16,76699.15,0.0,-0.93259,6e-05,7.72324]
[1779594412664,36.16,76699.08,0.0,-0.93258,6e-05,7.72376]
[1779594412720,36.16,76699.08,0.0,-0.93258,6e-05,7.72376]
[1779594422062,36.17,76699.05,0.0,-0.93254,6e-05,7.7275]
[1779594423709,36.17,76699.05,0.0,-0.93254,6e-05,7.7275]
[1779594423724,36.17,76699.05,0.0,-0.93254,6e-05,7.7275]
[1779594423810,36.17,76699.05,0.0,-0.93254,6e-05,7.7278]
[1779594428218,36.17,76699.05,0.0,-0.93253,6e-05,7.72839]
[1779594431930,36.17,76698.84,0.0,-0.93252,6e-05,7.7289]
[1779594431972,36.17,76698.84,0.0,-0.93252,6e-05,7.7289]
[1779594432073,36.18,76698.84,0.0,-0.93252,6e-05,7.72917]
[1779594434125,36.18,76696.86,0.0,-0.93264,6e-05,7.71856]
[1779594434227,36.18,76696.86,0.0,-0.93264,6e-05,7.71856]
[1779594438032,36.18,76699.54,0.0,-0.93246,6e-05,7.73444]
[1779594438040,36.18,76699.54,0.0,-0.93246,6e-05,7.73444]
[1779594438219,36.18,76699.54,0.0,-0.93246,6e-05,7.73444]
[1779594438321,36.18,76699.33,0.0,-0.93247,6e-05,7.73355]
[1779594444216,36.18,76699.22,0.0,-0.93246,6e-05,7.73446]
[1779594444684,36.18,76699.22,0.0,-0.93246,6e-05,7.73446]
[1779594444718,36.18,76699.22,0.0,-0.93246,6e-05,7.73446]
[1779594445223,36.18,76699.06,0.0,-0.93247,6e-05,7.73383]
[1779594450258,36.18,76697.92,0.0,-0.93252,6e-05,7.72876]
[1779594451264,36.18,76697.92,0.0,-0.93252,6e-05,7.72876]
[1779594451472,36.18,76697.92,0.0,-0.93252,6e-05,7.72876]
[1779594451492,36.18,76697.92,0.0,-0.93252,6e-05,7.72876]
[1779594451573,36.19,76698.31,0.0,-0.93253,6e-05,7.7271]
[1779594451722,36.19,76698.31,0.0,-0.93253,6e-05,7.7271]
[1779594457306,36.19,76697.71,0.0,-0.93255,6e-05,7.72526]
[1779594459123,36.19,76697.71,0.0,-0.93255,6e-05,7.72526]
[1779594459221,36.19,76697.71,0.0,-0.93255,6e-05,7.72526]
[1779594467377,36.19,76697.68,0.0,-0.93255,6e-05,7.72534]
[1779594468238,36.19,76697.68,0.0,-0.93255,6e-05,7.72534]
[1779594468241,36.19,76697.68,0.0,-0.93255,6e-05,7.72534]
[1779594468470,36.19,76697.68,0.0,-0.93255,6e-05,7.72534]
[1779594468557,36.19,76697.68,0.0,-0.93255,6e-05,7.72535]
[1779594472413,36.19,76691.35,0.0,-0.93293,6e-05,7.69067]
[1779594473247,36.19,76691.35,0.0,-0.93293,6e-05,7.69067]
[1779594473341,36.19,76691.35,0.0,-0.93293,6e-05,7.69067]
[1779594473471,36.19,76691.35,0.0,-0.93293,6e-05,7.69067]
[1779594473572,36.19,76690.59,0.0,-0.93298,6e-05,7.68657]
[1779594476441,36.19,76697.86,0.0,-0.93253,6e-05,7.72661]
[1779594477944,36.19,76698.57,0.0,-0.93249,6e-05,7.73052]
[1779594477971,36.19,76698.57,0.0,-0.93249,6e-05,7.73052]
[1779594478613,36.19,76699.74,0.0,-0.93242,6e-05,7.73694]
[1779594478722,36.19,76699.74,0.0,-0.93242,6e-05,7.73694]
[1779594479462,36.19,76701.45,0.0,-0.93232,6e-05,7.74633]
[1779594483577,36.19,76700.82,0.0,-0.93235,6e-05,7.74279]
[1779594483726,36.19,76701.03,0.0,-0.93234,6e-05,7.74393]
[1779594489424,36.19,76702.01,0.0,-0.93228,6e-05,7.74921]
[1779594489474,36.19,76702.01,0.0,-0.93228,6e-05,7.74921]
[1779594489640,36.19,76701.92,0.0,-0.93229,6e-05,7.7487]
[1779594489725,36.19,76701.92,0.0,-0.93229,6e-05,7.7487]
[1779594490539,36.19,76701.93,0.0,-0.93229,6e-05,7.74873]
[1779594495574,36.19,76702.6,0.0,-0.93225,6e-05,7.75233]
[1779594496608,36.19,76702.6,0.0,-0.93225,6e-05,7.75233]
[1779594496722,36.19,76702.4,0.0,-0.93226,6e-05,7.75121]
[1779594503630,36.19,76702.01,0.0,-0.93229,6e-05,7.74892]
[1779594505899,36.19,76701.84,0.0,-0.9323,6e-05,7.74796]
[1779594505973,36.19,76701.84,0.0,-0.9323,6e-05,7.74796]
[1779594506045,36.19,76701.84,0.0,-0.9323,6e-05,7.74796]
[1779594506220,36.19,76701.84,0.0,-0.9323,6e-05,7.74796]
[1779594506322,36.19,76702.01,0.0,-0.93229,6e-05,7.74883]
[1779594508665,36.19,76698.36,0.0,-0.93251,6e-05,7.72872]
[1779594511839,36.19,76698.04,0.0,-0.93253,6e-05,7.72696]
[1779594511972,36.19,76698.04,0.0,-0.93253,6e-05,7.72696]
[1779594517768,36.19,76697.87,0.0,-0.93257,6e-05,7.72199]
[1779594517930,36.19,76697.87,0.0,-0.93257,6e-05,7.72199]
[1779594517972,36.19,76697.87,0.0,-0.93257,6e-05,7.72199]
[1779594518010,36.19,76697.15,0.0,-0.93262,6e-05,7.71803]
[1779594522807,36.19,76697.74,0.0,-0.93258,6e-05,7.72124]
[1779594522970,36.19,76697.74,0.0,-0.93258,6e-05,7.72124]
[1779594523220,36.19,76697.74,0.0,-0.93258,6e-05,7.72124]
[1779594523321,36.19,76696.7,0.0,-0.93264,6e-05,7.71551]
[1779594527243,36.19,76693.63,0.0,-0.93283,6e-05,7.69866]
[1779594527470,36.19,76693.63,0.0,-0.93283,6e-05,7.69866]
[1779594530539,36.19,76690.86,0.0,-0.933,6e-05,7.68354]
[1779594530640,36.19,76690.68,0.0,-0.93301,6e-05,7.68267]
[1779594530720,36.19,76690.68,0.0,-0.93301,6e-05,7.68267]
[1779594532404,36.19,76690.66,0.0,-0.93301,6e-05,7.68256]
[1779594532472,36.19,76690.66,0.0,-0.93301,6e-05,7.68256]
[1779594537868,36.19,76690.57,0.0,-0.93301,6e-05,7.68256]
[1779594539882,36.19,76694.65,0.0,-0.93276,6e-05,7.70509]
[1779594541502,36.19,76694.65,0.0,-0.93276,6e-05,7.70509]
[1779594541608,36.19,76700.89,0.0,-0.93237,6e-05,7.74002]
[1779594541722,36.19,76700.89,0.0,-0.93237,6e-05,7.74002]
[1779594542208,36.19,76700.89,0.0,-0.93237,6e-05,7.74002]
[1779594542225,36.19,76700.89,0.0,-0.93237,6e-05,7.74002]
[1779594542309,36.19,76703.02,0.0,-0.93224,6e-05,7.75197]
[1779594547938,36.19,76703.79,0.0,-0.93218,6e-05,7.75724]
[1779594552973,36.2,76704.32,0.0,-0.93214,6e-05,7.76131]
[1779594554977,36.2,76705.42,0.0,-0.93207,6e-05,7.76726]
[1779594555223,36.2,76705.42,0.0,-0.93207,6e-05,7.76726]
[1779594559995,36.19,76705.16,0.0,-0.93209,6e-05,7.76527]
[1779594560226,36.19,76705.16,0.0,-0.93209,6e-05,7.76527]
[1779594560314,36.19,76705.16,0.0,-0.93209,6e-05,7.76527]
[1779594560363,36.19,76705.16,0.0,-0.93209,6e-05,7.76527]
[1779594560374,36.19,76705.91,0.0,-0.93205,6e-05,7.76929]
[1779594565237,36.19,76706.39,0.0,-0.93202,6e-05,7.77148]
[1779594565477,36.19,76706.39,0.0,-0.93202,6e-05,7.77148]
[1779594571550,36.19,76707.24,0.0,-0.93198,6e-05,7.77542]
[1779594571725,36.19,76707.99,0.0,-0.93197,6e-05,7.77537]
[1779594571924,36.19,76707.99,0.0,-0.93197,6e-05,7.77537]
[1779594571979,36.19,76707.99,0.0,-0.93197,6e-05,7.77537]
[1779594572107,36.19,76708.69,0.0,-0.93192,6e-05,7.7791]
[1779594576890,36.19,76710.44,0.0,-0.93182,6e-05,7.78819]
[1779594576972,36.19,76710.44,0.0,-0.93182,6e-05,7.78819]
[1779594577218,36.19,76710.44,0.0,-0.93182,6e-05,7.78819]
[1779594577474,36.19,76710.44,0.0,-0.93182,6e-05,7.78819]
[1779594577506,36.19,76710.44,0.0,-0.93183,6e-05,7.78805]
[1779594583184,36.19,76710.81,0.0,-0.93181,6e-05,7.78926]
[1779594588341,36.19,76709.47,0.0,-0.9319,6e-05,7.78134]
[1779594588471,36.19,76709.47,0.0,-0.9319,6e-05,7.78134]
[1779594593217,36.19,76711.97,0.0,-0.93175,6e-05,7.79454]
[1779594593475,36.19,76711.97,0.0,-0.93175,6e-05,7.79454]
[1779594593825,36.19,76712.3,0.0,-0.93173,6e-05,7.79622]
[1779594593975,36.19,76712.3,0.0,-0.93173,6e-05,7.79622]
[1779594594261,36.19,76712.59,0.0,-0.93172,6e-05,7.79768]
[1779594601310,36.18,76712.14,0.0,-0.93176,6e-05,7.79409]
[1779594604332,36.18,76707.03,0.0,-0.93208,6e-05,7.76541]
[1779594605836,36.18,76705.41,0.0,-0.93218,6e-05,7.75635]
[1779594605974,36.18,76705.41,0.0,-0.93218,6e-05,7.75635]
[1779594611381,36.18,76706.11,0.0,-0.93214,6e-05,7.75946]
[1779594612240,36.18,76706.11,0.0,-0.93214,6e-05,7.75946]
[1779594612476,36.18,76706.11,0.0,-0.93214,6e-05,7.75946]
[1779594612817,36.18,76706.97,0.0,-0.93209,6e-05,7.76405]
[1779594612975,36.18,76706.97,0.0,-0.93209,6e-05,7.76405]
[1779594613395,36.18,76707.25,0.0,-0.93208,6e-05,7.76544]
[1779594622458,36.18,76707.37,0.0,-0.93209,6e-05,7.76465]
[1779594625070,36.18,76707.4,0.0,-0.93209,6e-05,7.76447]
[1779594625223,36.18,76707.4,0.0,-0.93209,6e-05,7.76447]
[1779594630514,36.17,76706.97,0.0,-0.93213,6e-05,7.76102]
[1779594635318,36.17,76706.4,0.0,-0.9322,6e-05,7.75331]
[1779594635474,36.17,76706.4,0.0,-0.9322,6e-05,7.75331]
[1779594635906,36.17,76706.4,0.0,-0.9322,6e-05,7.75296]
[1779594635972,36.17,76706.4,0.0,-0.9322,6e-05,7.75296]
[1779594636556,36.17,76706.38,0.0,-0.93221,6e-05,7.75268]
[1779594645620,36.17,76706.33,0.0,-0.93223,6e-05,7.75081]
[1779594646683,36.17,76706.33,0.0,-0.93223,6e-05,7.75081]
[1779594646718,36.17,76706.33,0.0,-0.93223,6e-05,7.75081]
[1779594655690,36.16,76706.51,0.0,-0.93224,6e-05,7.74997]
[1779594659940,36.16,76706.47,0.0,-0.93224,6e-05,7.74937]
[1779594659971,36.16,76706.47,0.0,-0.93224,6e-05,7.74937]
[1779594660502,36.16,76706.47,0.0,-0.93224,6e-05,7.74937]
[1779594660723,36.16,76706.47,0.0,-0.93224,6e-05,7.74937]
[1779594660550,36.16,76706.47,0.0,-0.93225,6e-05,7.74879]
[1779594665764,36.16,76706.69,0.0,-0.93225,6e-05,7.74905]
[1779594673248,36.16,76706.69,0.0,-0.93225,6e-05,7.74905]
[1779594673471,36.16,76706.69,0.0,-0.93225,6e-05,7.74905]
[1779594677728,36.16,76708.98,0.0,-0.93213,6e-05,7.75972]
[1779594677973,36.16,76709.75,0.0,-0.93209,6e-05,7.76375]
[1779594678529,36.16,76709.75,0.0,-0.93209,6e-05,7.76375]
[1779594678719,36.16,76709.75,0.0,-0.93209,6e-05,7.76375]
[1779594678708,36.16,76710.66,0.0,-0.93204,6e-05,7.76831]
[1779594683889,36.15,76712.76,0.0,-0.93192,6e-05,7.7787]
[1779594685988,36.15,76712.76,0.0,-0.93192,6e-05,7.7787]
[1779594686222,36.15,76712.76,0.0,-0.93192,6e-05,7.7787]
[1779594686278,36.15,76716.09,0.0,-0.93172,6e-05,7.79635]
[1779594687281,36.15,76716.09,0.0,-0.93172,6e-05,7.79635]
[1779594687470,36.15,76716.09,0.0,-0.93172,6e-05,7.79635]
[1779594687480,36.15,76718.24,0.0,-0.93159,6e-05,7.80796]
[1779594692652,36.15,76718.01,0.0,-0.93162,6e-05,7.80588]
[1779594693094,36.15,76718.84,0.0,-0.9316,6e-05,7.80588]
[1779594693222,36.15,76718.84,0.0,-0.9316,6e-05,7.80588]
[1779594695974,36.15,76723.12,0.0,-0.93135,6e-05,7.82877]
[1779594697862,36.15,76721.59,0.0,-0.93145,6e-05,7.82003]
[1779594697974,36.15,76721.59,0.0,-0.93145,6e-05,7.82003]
[1779594698241,36.15,76721.59,0.0,-0.93145,6e-05,7.82003]
[1779594698470,36.15,76721.59,0.0,-0.93145,6e-05,7.82003]
[1779594698556,36.14,76718.04,0.0,-0.93167,6e-05,7.79983]
[1779594698994,36.14,76710.0,0.0,-0.93217,6e-05,7.75545]
[1779594700008,36.14,76705.8,0.0,-0.93243,6e-05,7.73208]
[1779594701009,36.14,76704.29,0.0,-0.93252,6e-05,7.7236]
[1779594706080,36.14,76704.84,0.0,-0.93249,6e-05,7.72612]
[1779594706223,36.14,76704.84,0.0,-0.93249,6e-05,7.72612]
[1779594712836,36.14,76704.35,0.0,-0.93253,6e-05,7.72264]
[1779594712979,36.14,76705.05,0.0,-0.93249,6e-05,7.72635]
[1779594714019,36.14,76704.64,0.0,-0.93252,6e-05,7.72397]
[1779594714224,36.14,76704.64,0.0,-0.93252,6e-05,7.72397]
[1779594714269,36.14,76704.57,0.0,-0.93252,6e-05,7.72331]
[1779594717404,36.14,76704.99,0.0,-0.9325,6e-05,7.72549]
[1779594717471,36.14,76704.99,0.0,-0.9325,6e-05,7.72549]
[1779594724400,36.14,76704.13,0.0,-0.93256,6e-05,7.71982]
[1779594724469,36.14,76704.13,0.0,-0.93256,6e-05,7.71982]
[1779594725538,36.14,76704.21,0.0,-0.93256,6e-05,7.71999]
[1779594725724,36.14,76704.21,0.0,-0.93256,6e-05,7.71999]
[1779594725786,36.14,76704.21,0.0,-0.93256,6e-05,7.71985]
[1779594727191,36.14,76701.0,0.0,-0.93276,6e-05,7.70198]
[1779594729206,36.14,76693.46,0.0,-0.93322,6e-05,7.66043]
[1779594730212,36.14,76682.85,0.0,-0.93386,6e-05,7.60242]
[1779594731219,36.14,76681.83,0.0,-0.93392,6e-05,7.59692]
[1779594732045,36.14,76681.83,0.0,-0.93392,6e-05,7.59692]
[1779594732221,36.14,76681.83,0.0,-0.93392,6e-05,7.59692]
[1779594737261,36.14,76679.13,0.0,-0.93408,6e-05,7.58277]
[1779594741289,36.14,76682.94,0.0,-0.93384,6e-05,7.60399]
[1779594744097,36.14,76683.24,0.0,-0.93382,6e-05,7.60582]
[1779594744227,36.14,76683.24,0.0,-0.93382,6e-05,7.60582]
[1779594744310,36.14,76683.23,0.0,-0.93382,6e-05,7.60587]
[1779594746221,36.14,76682.72,0.0,-0.93385,6e-05,7.60319]
[1779594746324,36.14,76686.64,0.0,-0.93362,6e-05,7.62469]
[1779594751360,36.14,76688.15,0.0,-0.93355,6e-05,7.62934]
[1779594753813,36.14,76688.09,0.0,-0.93355,6e-05,7.62911]
[1779594753971,36.14,76688.09,0.0,-0.93355,6e-05,7.62911]
[1779594754381,36.14,76687.49,0.0,-0.93359,6e-05,7.62604]
[1779594756678,36.14,76686.91,0.0,-0.93362,6e-05,7.62299]
[1779594756719,36.14,76686.91,0.0,-0.93362,6e-05,7.62299]
[1779594761462,36.14,76687.15,0.0,-0.9336,6e-05,7.62495]
[1779594761470,36.14,76687.15,0.0,-0.9336,6e-05,7.62495]
[1779594761563,36.14,76687.91,0.0,-0.93355,6e-05,7.62923]
[1779594764377,36.14,76687.91,0.0,-0.93355,6e-05,7.62923]
[1779594764472,36.14,76687.91,0.0,-0.93355,6e-05,7.62923]
[1779594769485,36.14,76686.88,0.0,-0.9336,6e-05,7.62472]
[1779594771257,36.15,76686.68,0.0,-0.93361,6e-05,7.62378]
[1779594771476,36.15,76686.68,0.0,-0.93361,6e-05,7.62378]
[1779594771575,36.15,76686.68,0.0,-0.93361,6e-05,7.62393]
[1779594777190,36.15,76685.83,0.0,-0.93365,6e-05,7.62005]
[1779594784592,36.15,76685.55,0.0,-0.93366,6e-05,7.61972]
[1779594789627,36.15,76687.09,0.0,-0.93356,6e-05,7.62885]
[1779594790542,36.15,76687.09,0.0,-0.93356,6e-05,7.62885]
[1779594790723,36.15,76687.09,0.0,-0.93356,6e-05,7.62885]
[1779594790821,36.15,76686.65,0.0,-0.93358,6e-05,7.62657]
[1779594796675,36.15,76688.36,0.0,-0.93347,6e-05,7.63662]
[1779594801712,36.15,76688.42,0.0,-0.93346,6e-05,7.63749]
[1779594804221,36.15,76688.64,0.0,-0.93344,6e-05,7.63891]
[1779594809768,36.16,76688.48,0.0,-0.93345,6e-05,7.63867]
[1779594810425,36.16,76688.48,0.0,-0.93345,6e-05,7.63867]
[1779594810472,36.16,76688.48,0.0,-0.93345,6e-05,7.63867]
[1779594810775,36.16,76688.63,0.0,-0.93344,6e-05,7.63959]
[1779594813345,36.16,76689.4,0.0,-0.93342,6e-05,7.63998]
[1779594813470,36.16,76689.4,0.0,-0.93342,6e-05,7.63998]
[1779594817862,36.16,76688.66,0.0,-0.93346,6e-05,7.63637]
[1779594817956,36.16,76689.22,0.0,-0.93342,6e-05,7.63954]
[1779594820845,36.16,76695.92,0.0,-0.93301,6e-05,7.67651]
[1779594822859,36.16,76700.22,0.0,-0.93275,6e-05,7.70019]
[1779594824221,36.16,76700.67,0.0,-0.93272,6e-05,7.70297]
[1779594829908,36.16,76701.31,0.0,-0.93266,6e-05,7.70829]
[1779594832928,36.16,76698.13,0.0,-0.93285,6e-05,7.69169]
[1779594834658,36.17,76695.52,0.0,-0.933,6e-05,7.6777]
[1779594834724,36.17,76695.52,0.0,-0.933,6e-05,7.6777]
[1779594834928,36.17,76695.52,0.0,-0.933,6e-05,7.6777]
[1779594834972,36.17,76695.52,0.0,-0.933,6e-05,7.6777]
[1779594834942,36.17,76695.44,0.0,-0.933,6e-05,7.67759]
[1779594838971,36.17,76689.4,0.0,-0.93335,6e-05,7.64587]
[1779594842999,36.17,76686.18,0.0,-0.93353,6e-05,7.62978]
[1779594846020,36.17,76681.96,0.0,-0.93377,6e-05,7.60762]
[1779594851532,36.17,76682.45,0.0,-0.93374,6e-05,7.61072]
[1779594857097,36.18,76681.87,0.0,-0.93377,6e-05,7.60839]
[1779594859366,36.18,76681.11,0.0,-0.93381,6e-05,7.60438]
[1779594859477,36.18,76681.11,0.0,-0.93381,6e-05,7.60438]
[1779594859572,36.18,76681.38,0.0,-0.93379,6e-05,7.60642]
[1779594863138,36.18,76691.13,0.0,-0.93318,6e-05,7.66097]
[1779594864562,36.18,76695.46,0.0,-0.93291,6e-05,7.68549]
[1779594868174,36.18,76698.93,0.0,-0.93269,6e-05,7.70548]
[1779594873209,36.19,76699.47,0.0,-0.93267,6e-05,7.70591]
[1779594878519,36.19,76699.7,0.0,-0.93265,6e-05,7.70793]
[1779594880224,36.19,76697.43,0.0,-0.93279,6e-05,7.69571]
[1779594880290,36.19,76697.43,0.0,-0.93279,6e-05,7.69571]
[1779594880478,36.19,76697.43,0.0,-0.93279,6e-05,7.69571]
[1779594880577,36.19,76697.68,0.0,-0.93277,6e-05,7.69718]
[1779594886301,36.19,76697.24,0.0,-0.93279,6e-05,7.69527]
[1779594891337,36.19,76697.65,0.0,-0.93276,6e-05,7.69814]
[1779594896372,36.19,76698.32,0.0,-0.93271,6e-05,7.70233]
[1779594897482,36.19,76698.32,0.0,-0.93271,6e-05,7.70233]
[1779594897722,36.19,76698.32,0.0,-0.93271,6e-05,7.70233]
[1779594901031,36.19,76698.23,0.0,-0.93271,6e-05,7.70215]
[1779594900400,36.19,76703.6,0.0,-0.93239,6e-05,7.73173]
[1779594901225,36.19,76703.6,0.0,-0.93239,6e-05,7.73173]
[1779594901867,36.19,76703.6,0.0,-0.93239,6e-05,7.73173]
[1779594901974,36.19,76703.6,0.0,-0.93239,6e-05,7.73173]
[1779594901919,36.19,76705.45,0.0,-0.93227,6e-05,7.74195]
[1779594908456,36.19,76705.99,0.0,-0.93224,6e-05,7.74503]
[1779594913491,36.19,76707.54,0.0,-0.93214,6e-05,7.75344]
[1779594914985,36.19,76707.54,0.0,-0.93214,6e-05,7.75344]
[1779594915228,36.19,76707.7,0.0,-0.93213,6e-05,7.75428]
[1779594915275,36.19,76707.7,0.0,-0.93213,6e-05,7.75428]
[1779594915471,36.19,76707.7,0.0,-0.93213,6e-05,7.75428]
[1779594915572,36.19,76707.7,0.0,-0.93214,6e-05,7.75423]
[1779594921548,36.19,76707.14,0.0,-0.93217,6e-05,7.7508]
[1779594926583,36.19,76705.75,0.0,-0.93226,6e-05,7.74281]
[1779594939679,36.19,76705.64,0.0,-0.93231,6e-05,7.73718]
[1779594940990,36.19,76705.64,0.0,-0.93231,6e-05,7.73718]
[1779594941001,36.19,76704.27,0.0,-0.9324,6e-05,7.72956]
[1779594941222,36.19,76704.27,0.0,-0.9324,6e-05,7.72956]
[1779594942551,36.19,76704.81,0.0,-0.93236,6e-05,7.73245]
[1779594942720,36.19,76704.81,0.0,-0.93236,6e-05,7.73245]
[1779594948737,36.19,76704.38,0.0,-0.9324,6e-05,7.72945]
[1779594952658,36.19,76703.78,0.0,-0.93244,6e-05,7.72587]
[1779594952720,36.19,76703.78,0.0,-0.93244,6e-05,7.72587]
[1779594952765,36.19,76703.95,0.0,-0.93243,6e-05,7.72671]
[1779594953495,36.19,76703.95,0.0,-0.93243,6e-05,7.72671]
[1779594953723,36.19,76703.95,0.0,-0.93243,6e-05,7.72671]
[1779594958807,36.19,76703.85,0.0,-0.93244,6e-05,7.72556]
[1779594959236,36.19,76703.85,0.0,-0.93244,6e-05,7.72556]
[1779594959473,36.19,76703.85,0.0,-0.93244,6e-05,7.72556]
[1779594959814,36.19,76704.18,0.0,-0.93242,6e-05,7.72727]
[1779594960156,36.19,76704.18,0.0,-0.93242,6e-05,7.72727]
[1779594960223,36.19,76704.18,0.0,-0.93242,6e-05,7.72727]
[1779594966977,36.18,76703.92,0.0,-0.93244,6e-05,7.72531]
[1779594967030,36.18,76704.42,0.0,-0.93242,6e-05,7.72784]
[1779594967223,36.18,76704.42,0.0,-0.93242,6e-05,7.72784]
[1779594967667,36.18,76704.42,0.0,-0.93242,6e-05,7.72784]
[1779594967726,36.18,76704.42,0.0,-0.93242,6e-05,7.72784]
[1779594972783,36.18,76703.66,0.0,-0.93247,6e-05,7.72333]
[1779594973145,36.18,76704.43,0.0,-0.93242,6e-05,7.72724]
[1779594973228,36.18,76704.43,0.0,-0.93242,6e-05,7.72724]
[1779594973922,36.18,76703.95,0.0,-0.93245,6e-05,7.72448]
[1779594974269,36.18,76703.95,0.0,-0.93245,6e-05,7.72448]
[1779594974485,36.18,76703.95,0.0,-0.93245,6e-05,7.72448]
[1779594978757,36.18,76701.2,0.0,-0.93263,6e-05,7.70896]
[1779594978973,36.18,76701.2,0.0,-0.93263,6e-05,7.70896]
[1779594979063,36.18,76702.26,0.0,-0.93256,6e-05,7.71468]
[1779594979233,36.18,76702.26,0.0,-0.93256,6e-05,7.71468]
[1779594979473,36.18,76702.26,0.0,-0.93256,6e-05,7.71468]
[1779594984063,36.18,76700.12,0.0,-0.9327,6e-05,7.70241]
[1779594984071,36.18,76700.86,0.0,-0.93266,6e-05,7.70625]
[1779594984223,36.18,76700.86,0.0,-0.93266,6e-05,7.70625]
[1779594984721,36.18,76700.86,0.0,-0.93266,6e-05,7.70625]
[1779594984974,36.18,76700.86,0.0,-0.93266,6e-05,7.70625]
[1779594988424,36.18,76699.96,0.0,-0.93272,6e-05,7.70039]
[1779594988472,36.18,76699.96,0.0,-0.93272,6e-05,7.70039]
[1779594989027,36.18,76700.58,0.0,-0.93269,6e-05,7.70357]
[1779594990818,36.18,76700.26,0.0,-0.93271,6e-05,7.70158]
[1779594990972,36.18,76700.26,0.0,-0.93271,6e-05,7.70158]
[1779594996076,36.17,76697.95,0.0,-0.9329,6e-05,7.68353]
[1779594997133,36.17,76697.95,0.0,-0.9329,6e-05,7.68353]
[1779594997222,36.17,76697.55,0.0,-0.93292,6e-05,7.68113]
[1779594997766,36.17,76697.55,0.0,-0.93292,6e-05,7.68113]
[1779594997979,36.17,76697.55,0.0,-0.93292,6e-05,7.68113]
[1779594998090,36.17,76698.43,0.0,-0.93287,6e-05,7.68588]
[1779595004132,36.17,76697.54,0.0,-0.93293,6e-05,7.68052]
[1779595010173,36.17,76697.68,0.0,-0.93293,6e-05,7.68078]
[1779595014103,36.17,76697.68,0.0,-0.93293,6e-05,7.68078]
[1779595014150,36.17,76697.98,0.0,-0.93291,6e-05,7.68205]
[1779595014225,36.17,76697.98,0.0,-0.93291,6e-05,7.68205]
[1779595015094,36.17,76697.98,0.0,-0.93291,6e-05,7.68205]
[1779595014257,36.17,76697.94,0.0,-0.93291,6e-05,7.68183]
[1779595015227,36.17,76697.94,0.0,-0.93291,6e-05,7.68183]
[1779595021956,36.17,76698.84,0.0,-0.93287,6e-05,7.68617]
[1779595021982,36.17,76698.84,0.0,-0.93287,6e-05,7.68617]
[1779595022057,36.17,76698.2,0.0,-0.93291,6e-05,7.68246]
[1779595022775,36.17,76698.2,0.0,-0.93291,6e-05,7.68246]
[1779595022975,36.17,76698.2,0.0,-0.93291,6e-05,7.68246]
[1779595024272,36.17,76702.87,0.0,-0.93263,6e-05,7.70787]
[1779595026079,36.17,76702.87,0.0,-0.93263,6e-05,7.70787]
[1779595026180,36.17,76707.12,0.0,-0.93237,6e-05,7.73099]
[1779595026224,36.17,76707.12,0.0,-0.93237,6e-05,7.73099]
[1779595027093,36.17,76707.12,0.0,-0.93237,6e-05,7.73099]
[1779595026286,36.17,76697.68,0.0,-0.93294,6e-05,7.67916]
[1779595027227,36.17,76697.68,0.0,-0.93294,6e-05,7.67916]
[1779595032943,36.17,76695.26,0.0,-0.9331,6e-05,7.6654]
[1779595032974,36.17,76695.26,0.0,-0.9331,6e-05,7.6654]
[1779595033045,36.17,76694.25,0.0,-0.93316,6e-05,7.65971]
[1779595033858,36.17,76694.25,0.0,-0.93316,6e-05,7.65971]
[1779595033973,36.17,76694.25,0.0,-0.93316,6e-05,7.65971]
[1779595037616,36.17,76694.04,0.0,-0.93318,6e-05,7.65833]
[1779595037720,36.17,76694.04,0.0,-0.93318,6e-05,7.65833]
[1779595038130,36.17,76694.04,0.0,-0.93318,6e-05,7.65833]
[1779595038139,36.17,76693.4,0.0,-0.93322,6e-05,7.65467]
[1779595038227,36.17,76693.4,0.0,-0.93322,6e-05,7.65467]
[1779595041917,36.17,76692.38,0.0,-0.93328,6e-05,7.64895]
[1779595041969,36.17,76692.38,0.0,-0.93328,6e-05,7.64895]
[1779595042018,36.17,76689.33,0.0,-0.93347,6e-05,7.63214]
[1779595042657,36.17,76689.33,0.0,-0.93347,6e-05,7.63214]
[1779595042721,36.17,76689.33,0.0,-0.93347,6e-05,7.63214]
[1779595042759,36.17,76684.51,0.0,-0.93376,6e-05,7.6058]
[1779595047975,36.17,76686.6,0.0,-0.93363,6e-05,7.61687]
[1779595048118,36.16,76688.92,0.0,-0.9335,6e-05,7.62921]
[1779595048222,36.16,76688.92,0.0,-0.9335,6e-05,7.62921]
[1779595048440,36.16,76692.58,0.0,-0.93328,6e-05,7.64921]
[1779595049221,36.16,76692.58,0.0,-0.93328,6e-05,7.64921]
[1779595049472,36.16,76692.58,0.0,-0.93328,6e-05,7.64921]
[1779595049571,36.16,76697.4,0.0,-0.93299,6e-05,7.67521]
[1779595051461,36.16,76700.91,0.0,-0.93281,6e-05,7.69035]
[1779595052672,36.16,76700.91,0.0,-0.93281,6e-05,7.69035]
[1779595052721,36.16,76700.91,0.0,-0.93281,6e-05,7.69035]
[1779595052774,36.16,76701.83,0.0,-0.93276,6e-05,7.69512]
[1779595053859,36.16,76701.83,0.0,-0.93276,6e-05,7.69512]
[1779595053973,36.16,76701.83,0.0,-0.93276,6e-05,7.69512]
[1779595059886,36.16,76703.26,0.0,-0.93267,6e-05,7.70324]
[1779595059971,36.16,76703.26,0.0,-0.93267,6e-05,7.70324]
[1779595059987,36.16,76702.53,0.0,-0.93271,6e-05,7.69913]
[1779595060792,36.16,76702.53,0.0,-0.93271,6e-05,7.69913]
[1779595060977,36.16,76702.53,0.0,-0.93271,6e-05,7.69913]
[1779595064309,36.16,76702.37,0.0,-0.93272,6e-05,7.69787]
[1779595064473,36.16,76702.37,0.0,-0.93272,6e-05,7.69787]
[1779595064795,36.16,76702.37,0.0,-0.93272,6e-05,7.69787]
[1779595064982,36.16,76702.37,0.0,-0.93272,6e-05,7.69787]
[1779595065010,36.16,76700.4,0.0,-0.93285,6e-05,7.68697]
[1779595071602,36.16,76700.86,0.0,-0.93282,6e-05,7.68891]
[1779595076637,36.16,76700.58,0.0,-0.93285,6e-05,7.68695]
[1779595081729,36.16,76700.87,0.0,-0.93283,6e-05,7.6882]
[1779595081919,36.16,76702.79,0.0,-0.93272,6e-05,7.69865]
[1779595083124,36.16,76702.79,0.0,-0.93272,6e-05,7.69865]
[1779595083226,36.16,76702.79,0.0,-0.93272,6e-05,7.69865]
[1779595084223,36.16,76703.43,0.0,-0.93268,6e-05,7.70206]
[1779595084693,36.16,76704.3,0.0,-0.93263,6e-05,7.70661]
[1779595089728,36.16,76705.47,0.0,-0.93256,6e-05,7.71246]
[1779595090256,36.16,76705.47,0.0,-0.93256,6e-05,7.71246]
[1779595090475,36.16,76705.47,0.0,-0.93256,6e-05,7.71246]
[1779595095770,36.16,76704.74,0.0,-0.93262,6e-05,7.70774]
[1779595105843,36.15,76705.02,0.0,-0.93261,6e-05,7.70817]
[1779595111246,36.15,76706.47,0.0,-0.93253,6e-05,7.71569]
[1779595111475,36.15,76706.07,0.0,-0.93255,6e-05,7.71338]
[1779595113157,36.15,76706.04,0.0,-0.93259,6e-05,7.70905]
[1779595113220,36.15,76706.04,0.0,-0.93259,6e-05,7.70905]
[1779595113258,36.15,76706.04,0.0,-0.93259,6e-05,7.70895]
[1779595119941,36.15,76706.16,0.0,-0.93259,6e-05,7.70886]
[1779595124976,36.15,76706.65,0.0,-0.93257,6e-05,7.71105]
[1779595125819,36.15,76706.65,0.0,-0.93257,6e-05,7.71105]
[1779595125973,36.15,76706.65,0.0,-0.93257,6e-05,7.71105]
[1779595131018,36.15,76706.57,0.0,-0.93258,6e-05,7.70999]
[1779595135316,36.15,76706.27,0.0,-0.9326,6e-05,7.70804]
[1779595135478,36.15,76706.27,0.0,-0.9326,6e-05,7.70804]
[1779595136112,36.15,76706.27,0.0,-0.9326,6e-05,7.70804]
[1779595136223,36.15,76706.27,0.0,-0.9326,6e-05,7.70804]
[1779595136147,36.15,76706.27,0.0,-0.9326,6e-05,7.70784]
[1779595139076,36.15,76701.91,0.0,-0.93287,6e-05,7.68361]
[1779595139982,36.15,76701.91,0.0,-0.93287,6e-05,7.68361]
[1779595140230,36.15,76701.91,0.0,-0.93287,6e-05,7.68361]
[1779595143496,36.15,76698.48,0.0,-0.93308,6e-05,7.66459]
[1779595143731,36.15,76698.48,0.0,-0.93308,6e-05,7.66459]
[1779595143909,36.15,76698.48,0.0,-0.93308,6e-05,7.66459]
[1779595143972,36.15,76698.48,0.0,-0.93308,6e-05,7.66459]
[1779595144110,36.15,76698.15,0.0,-0.9331,6e-05,7.66275]
[1779595149146,36.15,76697.65,0.0,-0.93314,6e-05,7.65984]
[1779595149945,36.15,76697.65,0.0,-0.93314,6e-05,7.65984]
[1779595149973,36.15,76697.65,0.0,-0.93314,6e-05,7.65984]
[1779595152167,36.15,76701.94,0.0,-0.93288,6e-05,7.68324]
[1779595152884,36.15,76701.94,0.0,-0.93288,6e-05,7.68324]
[1779595152972,36.15,76701.94,0.0,-0.93288,6e-05,7.68324]
[1779595152976,36.15,76701.94,0.0,-0.93288,6e-05,7.68324]
[1779595153219,36.15,76701.94,0.0,-0.93288,6e-05,7.68324]
[1779595153174,36.15,76704.09,0.0,-0.93275,6e-05,7.69496]
[1779595158209,36.14,76705.17,0.0,-0.93269,6e-05,7.70038]
[1779595159537,36.14,76705.77,0.0,-0.93265,6e-05,7.70358]
[1779595159721,36.14,76705.77,0.0,-0.93265,6e-05,7.70358]
[1779595163471,36.14,76707.16,0.0,-0.93257,6e-05,7.71079]
[1779595163722,36.14,76707.16,0.0,-0.93257,6e-05,7.71079]
[1779595163812,36.14,76707.16,0.0,-0.93257,6e-05,7.71079]
[1779595163969,36.14,76707.16,0.0,-0.93257,6e-05,7.71079]
[1779595164251,36.14,76707.18,0.0,-0.93257,6e-05,7.7108]
[1779595167346,36.14,76709.83,0.0,-0.93241,6e-05,7.72504]
[1779595167471,36.14,76709.83,0.0,-0.93241,6e-05,7.72504]
[1779595173313,36.14,76710.46,0.0,-0.93241,6e-05,7.72378]
[1779595179095,36.14,76710.5,0.0,-0.93242,6e-05,7.72358]
[1779595179226,36.14,76710.5,0.0,-0.93242,6e-05,7.72358]
[1779595179708,36.14,76710.62,0.0,-0.93241,6e-05,7.72404]
[1779595179724,36.14,76710.62,0.0,-0.93241,6e-05,7.72404]
[1779595179800,36.14,76710.6,0.0,-0.93241,6e-05,7.72383]
[1779595186405,36.14,76710.85,0.0,-0.9324,6e-05,7.72459]
[1779595190590,36.14,76711.3,0.0,-0.93238,6e-05,7.72687]
[1779595190724,36.14,76711.3,0.0,-0.93238,6e-05,7.72687]
[1779595196475,36.14,76710.47,0.0,-0.93244,6e-05,7.72155]
[1779595198394,36.14,76710.47,0.0,-0.93244,6e-05,7.72155]
[1779595198545,36.14,76706.42,0.0,-0.93269,6e-05,7.69911]
[1779595199501,36.14,76665.16,0.0,-0.93517,6e-05,7.47443]
[1779595200508,36.14,76655.88,0.0,-0.93572,6e-05,7.42402]
[1779595201515,36.14,76669.66,0.0,-0.9349,6e-05,7.49897]
[1779595202372,36.14,76669.66,0.0,-0.9349,6e-05,7.49897]
[1779595202522,36.14,76681.51,0.0,-0.93418,6e-05,7.56391]
[1779595203529,36.14,76687.56,0.0,-0.93381,6e-05,7.59738]
[1779595204536,36.14,76688.85,0.0,-0.93373,6e-05,7.60484]
[1779595205543,36.14,76700.69,0.0,-0.93301,6e-05,7.66996]
[1779595206550,36.14,76705.48,0.0,-0.93271,6e-05,7.69661]
[1779595207838,36.14,76705.48,0.0,-0.93271,6e-05,7.69661]
[1779595207971,36.14,76705.48,0.0,-0.93271,6e-05,7.69661]
[1779595208072,36.14,76707.07,0.0,-0.93261,6e-05,7.70585]
[1779595210578,36.14,76711.65,0.0,-0.93233,6e-05,7.73147]
[1779595213435,36.14,76713.58,0.0,-0.9322,6e-05,7.74252]
[1779595213471,36.14,76713.58,0.0,-0.9322,6e-05,7.74252]
[1779595216620,36.15,76710.15,0.0,-0.93241,6e-05,7.72433]
[1779595221655,36.15,76710.22,0.0,-0.93239,6e-05,7.72575]
[1779595223905,36.15,76710.34,0.0,-0.93238,6e-05,7.72661]
[1779595223972,36.15,76710.34,0.0,-0.93238,6e-05,7.72661]
[1779595224676,36.15,76714.6,0.0,-0.93211,6e-05,7.75069]
[1779595226255,36.15,76714.6,0.0,-0.93211,6e-05,7.75069]
[1779595226289,36.15,76715.9,0.0,-0.93203,6e-05,7.7578]
[1779595226470,36.15,76715.9,0.0,-0.93203,6e-05,7.7578]
[1779595229841,36.15,76716.69,0.0,-0.93198,6e-05,7.7624]
[1779595229972,36.15,76716.69,0.0,-0.93198,6e-05,7.7624]
[1779595235753,36.15,76716.83,0.0,-0.932,6e-05,7.75939]
[1779595242802,36.15,76720.32,0.0,-0.9318,6e-05,7.77797]
[1779595243809,36.15,76724.77,0.0,-0.93152,6e-05,7.80244]
[1779595244853,36.15,76724.77,0.0,-0.93152,6e-05,7.80244]
[1779595244989,36.15,76724.77,0.0,-0.93152,6e-05,7.80244]
[1779595246955,36.15,76725.93,0.0,-0.93145,6e-05,7.809]
[1779595246972,36.15,76725.93,0.0,-0.93145,6e-05,7.809]
[1779595246989,36.15,76726.54,0.0,-0.93141,6e-05,7.81245]
[1779595253164,36.15,76726.43,0.0,-0.93142,6e-05,7.81172]
[1779595258916,36.15,76733.31,0.0,-0.93101,6e-05,7.84869]
[1779595259924,36.15,76738.19,0.0,-0.9307,6e-05,7.87561]
[1779595260685,36.15,76738.19,0.0,-0.9307,6e-05,7.87561]
[1779595260721,36.15,76738.19,0.0,-0.9307,6e-05,7.87561]
[1779595265965,36.14,76739.78,0.0,-0.93062,6e-05,7.88308]
[1779595271001,36.14,76737.48,0.0,-0.93078,6e-05,7.86927]
[1779595273274,36.14,76735.98,0.0,-0.93087,6e-05,7.86075]
[1779595273471,36.14,76736.09,0.0,-0.93087,6e-05,7.8612]
[1779595274652,36.14,76736.4,0.0,-0.93085,6e-05,7.86276]
[1779595274727,36.14,76736.4,0.0,-0.93085,6e-05,7.86276]
[1779595275029,36.14,76736.0,0.0,-0.93088,6e-05,7.86038]
[1779595280064,36.14,76736.57,0.0,-0.93085,6e-05,7.86278]
[1779595282971,36.14,76736.96,0.0,-0.93083,6e-05,7.86465]
[1779595283088,36.14,76725.28,0.0,-0.93155,6e-05,7.79973]
[1779595284095,36.14,76705.73,0.0,-0.93276,6e-05,7.69137]
[1779595285102,36.14,76701.75,0.0,-0.93301,6e-05,7.66911]
[1779595286968,36.14,76701.81,0.0,-0.933,6e-05,7.6696]
[1779595289130,36.14,76713.14,0.0,-0.93231,6e-05,7.73228]
[1779595290137,36.14,76715.03,0.0,-0.93219,6e-05,7.74274]
[1779595295172,36.13,76717.61,0.0,-0.93209,6e-05,7.75029]
[1779595297835,36.13,76717.97,0.0,-0.93208,6e-05,7.75119]
[1779595297970,36.13,76717.97,0.0,-0.93208,6e-05,7.75119]
[1779595298193,36.13,76717.93,0.0,-0.93209,6e-05,7.75043]
[1779595300851,36.13,76717.2,0.0,-0.93215,6e-05,7.7453]
[1779595300972,36.13,76717.2,0.0,-0.93215,6e-05,7.7453]
[1779595306365,36.12,76717.64,0.0,-0.93215,6e-05,7.74501]
[1779595306472,36.12,76717.64,0.0,-0.93215,6e-05,7.74501]
[1779595307690,36.12,76717.59,0.0,-0.93217,6e-05,7.74363]
[1779595307723,36.12,76717.59,0.0,-0.93217,6e-05,7.74363]
[1779595308263,36.12,76717.06,0.0,-0.93221,6e-05,7.74016]
[1779595313298,36.11,76716.97,0.0,-0.93224,6e-05,7.73692]
[1779595315790,36.11,76716.53,0.0,-0.93228,6e-05,7.73339]
[1779595315973,36.11,76716.53,0.0,-0.93228,6e-05,7.73339]
[1779595321354,36.1,76716.31,0.0,-0.93233,6e-05,7.72889]
[1779595326389,36.1,76716.66,0.0,-0.93234,6e-05,7.72808]
[1779595326721,36.1,76716.66,0.0,-0.93234,6e-05,7.72808]
[1779595326969,36.1,76716.66,0.0,-0.93234,6e-05,7.72808]
[1779595328224,36.1,76716.55,0.0,-0.93236,6e-05,7.72692]
[1779595328473,36.1,76716.55,0.0,-0.93236,6e-05,7.72692]
[1779595328487,36.09,76716.34,0.0,-0.93238,6e-05,7.72521]
[1779595334445,36.09,76715.2,0.0,-0.93248,6e-05,7.71565]
[1779595336414,36.09,76715.48,0.0,-0.93247,6e-05,7.71665]
[1779595336470,36.09,76715.48,0.0,-0.93247,6e-05,7.71665]
[1779595339480,36.08,76724.42,0.0,-0.93195,6e-05,7.76378]
[1779595340486,36.08,76727.45,0.0,-0.93176,6e-05,7.78046]
[1779595341029,36.08,76727.45,0.0,-0.93176,6e-05,7.78046]
[1779595341221,36.08,76727.45,0.0,-0.93176,6e-05,7.78046]
[1779595341494,36.08,76727.75,0.0,-0.93174,6e-05,7.78201]
[1779595344001,36.08,76727.74,0.0,-0.93175,6e-05,7.78175]
[1779595344796,36.08,76750.13,0.0,-0.93035,6e-05,7.90612]
[1779595345525,36.08,76760.92,0.0,-0.92968,6e-05,7.96648]
[1779595347429,36.08,76760.92,0.0,-0.92968,6e-05,7.96648]
[1779595347473,36.08,76762.29,0.0,-0.92959,6e-05,7.97382]
[1779595347835,36.08,76762.29,0.0,-0.92959,6e-05,7.97382]
[1779595347941,36.08,76762.29,0.0,-0.92959,6e-05,7.97382]
[1779595349976,36.08,76762.74,0.0,-0.92957,6e-05,7.97619]
[1779595355594,36.08,76760.74,0.0,-0.92974,6e-05,7.95919]
[1779595360370,36.07,76761.99,0.0,-0.92968,6e-05,7.96514]
[1779595360473,36.07,76761.99,0.0,-0.92968,6e-05,7.96514]
[1779595360463,36.07,76761.73,0.0,-0.9297,6e-05,7.96296]
[1779595362590,36.07,76762.02,0.0,-0.92968,6e-05,7.96459]
[1779595362721,36.07,76762.02,0.0,-0.92968,6e-05,7.96459]
[1779595367377,36.07,76762.73,0.0,-0.92966,6e-05,7.96676]
[1779595369340,36.07,76762.11,0.0,-0.92971,6e-05,7.96257]
[1779595369470,36.07,76762.11,0.0,-0.92971,6e-05,7.96257]
[1779595369441,36.07,76761.68,0.0,-0.92974,6e-05,7.95946]
[1779595374727,36.06,76761.19,0.0,-0.92979,6e-05,7.95499]
[1779595379763,36.06,76760.8,0.0,-0.92984,6e-05,7.95112]
[1779595385804,36.05,76760.43,0.0,-0.92988,6e-05,7.94705]
[1779595388827,36.05,76753.4,0.0,-0.93034,6e-05,7.90673]
[1779595394869,36.05,76752.76,0.0,-0.9304,6e-05,7.90153]
[1779595399904,36.05,76752.9,0.0,-0.9304,6e-05,7.90102]
[1779595404939,36.04,76753.45,0.0,-0.93038,6e-05,7.90276]
[1779595409974,36.04,76754.31,0.0,-0.93034,6e-05,7.90626]
[1779595415009,36.04,76754.52,0.0,-0.93038,6e-05,7.90181]
[1779595420047,36.04,76755.66,0.0,-0.93032,6e-05,7.90694]
[1779595429111,36.03,76754.99,0.0,-0.93039,6e-05,7.90097]
[1779595434146,36.03,76755.11,0.0,-0.9304,6e-05,7.90049]
[1779595441195,36.03,76754.65,0.0,-0.93044,6e-05,7.89634]
[1779595443209,36.02,76759.24,0.0,-0.93016,6e-05,7.92157]
[1779595448244,36.02,76760.3,0.0,-0.93011,6e-05,7.92617]
[1779595449251,36.02,76754.48,0.0,-0.93048,6e-05,7.89336]
[1779595451265,36.02,76746.12,0.0,-0.931,6e-05,7.84633]
[1779595452272,36.02,76742.1,0.0,-0.93126,6e-05,7.82361]
[1779595457307,36.02,76742.02,0.0,-0.93128,6e-05,7.82157]
[1779595462342,36.01,76741.6,0.0,-0.93133,6e-05,7.81761]
[1779595467377,36.01,76742.07,0.0,-0.9313,6e-05,7.81957]
[1779595472412,36.01,76740.93,0.0,-0.93142,6e-05,7.80851]
[1779595478454,36.01,76740.96,0.0,-0.93142,6e-05,7.80793]
[1779595481475,36.01,76746.64,0.0,-0.93107,6e-05,7.8391]
[1779595493560,36.0,76741.45,0.0,-0.93142,6e-05,7.8083]
[1779595500609,36.0,76740.03,0.0,-0.93152,6e-05,7.79963]
[1779595505645,36.0,76739.19,0.0,-0.93157,6e-05,7.79444]
[1779595510684,36.0,76740.29,0.0,-0.93151,6e-05,7.8]
[1779595515721,36.0,76740.6,0.0,-0.9315,6e-05,7.80108]
[1779595527804,36.0,76740.7,0.0,-0.93151,6e-05,7.80007]
[1779595529819,36.0,76730.41,0.0,-0.93215,6e-05,7.74273]
[1779595530826,35.99,76724.05,0.0,-0.93255,6e-05,7.70699]
[1779595533898,35.99,76723.1,0.0,-0.93264,6e-05,7.6977]
[1779595533970,35.99,76723.1,0.0,-0.93264,6e-05,7.6977]
[1779595539893,35.99,76723.09,0.0,-0.93264,6e-05,7.69791]
[1779595543587,35.99,76723.34,0.0,-0.93263,6e-05,7.69883]
[1779595543689,35.99,76723.4,0.0,-0.93262,6e-05,7.69926]
[1779595543728,35.99,76723.4,0.0,-0.93262,6e-05,7.69926]
[1779595550970,35.99,76725.28,0.0,-0.9325,6e-05,7.71005]
[1779595551977,36.0,76729.84,0.0,-0.93222,6e-05,7.73533]
[1779595557013,36.0,76727.99,0.0,-0.93233,6e-05,7.72507]
[1779595559972,35.99,76725.07,0.0,-0.93252,6e-05,7.70875]
[1779595560872,35.99,76724.85,0.0,-0.93253,6e-05,7.70724]
[1779595560970,35.99,76724.85,0.0,-0.93253,6e-05,7.70724]
[1779595561041,35.99,76723.48,0.0,-0.93262,6e-05,7.69954]
[1779595565227,35.99,76724.47,0.0,-0.93256,6e-05,7.70465]
[1779595565473,35.99,76724.47,0.0,-0.93256,6e-05,7.70465]
[1779595571111,35.99,76723.07,0.0,-0.93266,6e-05,7.69615]
[1779595576146,35.99,76721.97,0.0,-0.93273,6e-05,7.68946]
[1779595579958,35.99,76722.57,0.0,-0.9327,6e-05,7.69248]
[1779595579979,35.99,76722.57,0.0,-0.9327,6e-05,7.69248]
[1779595580110,35.99,76722.57,0.0,-0.9327,6e-05,7.69248]
[1779595580226,35.99,76722.57,0.0,-0.9327,6e-05,7.69248]
[1779595580327,35.99,76722.2,0.0,-0.93272,6e-05,7.69057]
[1779595586216,35.99,76722.18,0.0,-0.93271,6e-05,7.69126]
[1779595587075,35.99,76722.18,0.0,-0.93271,6e-05,7.69126]
[1779595587226,35.99,76722.18,0.0,-0.93271,6e-05,7.69126]
[1779595587297,35.99,76722.18,0.0,-0.93271,6e-05,7.69126]
[1779595587473,35.99,76722.18,0.0,-0.93271,6e-05,7.69126]
[1779595587559,35.99,76722.18,0.0,-0.93271,6e-05,7.69139]
[1779595593267,35.99,76717.99,0.0,-0.93299,6e-05,7.66506]
[1779595594560,35.99,76717.99,0.0,-0.93299,6e-05,7.66506]
[1779595594726,35.99,76717.99,0.0,-0.93299,6e-05,7.66506]
[1779595594731,35.99,76717.99,0.0,-0.93299,6e-05,7.66506]
[1779595594642,35.99,76715.17,0.0,-0.93316,6e-05,7.64972]
[1779595594973,35.99,76715.17,0.0,-0.93316,6e-05,7.64972]
[1779595599941,36.0,76713.7,0.0,-0.93324,6e-05,7.64262]
[1779595599976,36.0,76713.7,0.0,-0.93324,6e-05,7.64262]
[1779595600132,36.0,76713.7,0.0,-0.93324,6e-05,7.64262]
[1779595600225,36.0,76713.7,0.0,-0.93324,6e-05,7.64262]
[1779595600316,36.0,76713.65,0.0,-0.93324,6e-05,7.64254]
[1779595604242,36.0,76715.4,0.0,-0.93312,6e-05,7.65271]
[1779595604474,36.0,76715.4,0.0,-0.93312,6e-05,7.65271]
[1779595604574,36.0,76714.52,0.0,-0.93318,6e-05,7.64802]
[1779595604895,36.0,76714.52,0.0,-0.93318,6e-05,7.64802]
[1779595604983,36.0,76714.52,0.0,-0.93318,6e-05,7.64802]
[1779595611393,36.0,76715.33,0.0,-0.93312,6e-05,7.6535]
[1779595616162,36.0,76715.37,0.0,-0.93311,6e-05,7.65425]
[1779595616224,36.0,76715.37,0.0,-0.93311,6e-05,7.65425]
[1779595616356,36.0,76715.37,0.0,-0.93311,6e-05,7.65425]
[1779595616474,36.0,76715.37,0.0,-0.93311,6e-05,7.65425]
[1779595616574,36.0,76715.4,0.0,-0.9331,6e-05,7.65455]
[1779595622470,36.0,76716.27,0.0,-0.93304,6e-05,7.6601]
[1779595623678,36.0,76716.27,0.0,-0.93304,6e-05,7.6601]
[1779595623724,36.0,76716.27,0.0,-0.93304,6e-05,7.6601]
[1779595623680,36.0,76715.52,0.0,-0.93309,6e-05,7.65609]
[1779595623874,36.0,76715.52,0.0,-0.93309,6e-05,7.65609]
[1779595623976,36.0,76715.52,0.0,-0.93309,6e-05,7.65609]
[1779595626499,36.0,76709.03,0.0,-0.93348,6e-05,7.62027]
[1779595627604,36.0,76709.03,0.0,-0.93348,6e-05,7.62027]
[1779595627724,36.0,76709.03,0.0,-0.93348,6e-05,7.62027]
[1779595627800,36.0,76706.36,0.0,-0.93364,6e-05,7.60581]
[1779595627869,36.0,76706.36,0.0,-0.93364,6e-05,7.60581]
[1779595627974,36.0,76706.36,0.0,-0.93364,6e-05,7.60581]
[1779595632541,36.0,76699.43,0.0,-0.93406,6e-05,7.56828]
[1779595634555,36.0,76692.99,0.0,-0.93446,6e-05,7.53213]
[1779595635766,36.0,76692.99,0.0,-0.93446,6e-05,7.53213]
[1779595635797,36.0,76691.49,0.0,-0.93455,6e-05,7.52349]
[1779595635978,36.0,76691.49,0.0,-0.93455,6e-05,7.52349]
[1779595636222,36.0,76691.49,0.0,-0.93455,6e-05,7.52349]
[1779595641604,36.0,76688.89,0.0,-0.93474,6e-05,7.50661]
[1779595645277,35.99,76686.7,0.0,-0.93489,6e-05,7.49332]
[1779595645478,35.99,76686.7,0.0,-0.93489,6e-05,7.49332]
[1779595645554,35.99,76686.7,0.0,-0.93489,6e-05,7.49332]
[1779595645725,35.99,76686.7,0.0,-0.93489,6e-05,7.49332]
[1779595645635,35.99,76686.43,0.0,-0.93491,6e-05,7.49141]
[1779595649911,35.99,76685.15,0.0,-0.935,6e-05,7.48269]
[1779595649976,35.99,76685.15,0.0,-0.935,6e-05,7.48269]
[1779595650251,35.99,76685.15,0.0,-0.935,6e-05,7.48269]
[1779595650473,35.99,76685.15,0.0,-0.935,6e-05,7.48269]
[1779595650670,35.99,76685.01,0.0,-0.93502,6e-05,7.48152]
[1779595655705,35.98,76683.89,0.0,-0.93514,6e-05,7.46948]
[1779595660781,35.98,76682.38,0.0,-0.93524,6e-05,7.45981]
[1779595660784,35.98,76682.04,0.0,-0.93527,6e-05,7.45762]
[1779595660975,35.98,76682.04,0.0,-0.93527,6e-05,7.45762]
[1779595661007,35.98,76682.04,0.0,-0.93527,6e-05,7.45762]
[1779595661223,35.98,76682.04,0.0,-0.93527,6e-05,7.45762]
[1779595661748,35.98,76681.65,0.0,-0.93529,6e-05,7.45516]
[1779595663762,35.98,76685.36,0.0,-0.93508,6e-05,7.47461]
[1779595668401,35.97,76687.55,0.0,-0.93497,6e-05,7.48508]
[1779595668473,35.97,76687.55,0.0,-0.93497,6e-05,7.48508]
[1779595668746,35.97,76687.55,0.0,-0.93497,6e-05,7.48508]
[1779595668797,35.97,76687.88,0.0,-0.93495,6e-05,7.48651]
[1779595668974,35.97,76687.88,0.0,-0.93495,6e-05,7.48651]
[1779595674232,35.97,76689.02,0.0,-0.9349,6e-05,7.49089]
[1779595679452,35.97,76691.33,0.0,-0.93478,6e-05,7.50205]
[1779595679474,35.97,76691.33,0.0,-0.93478,6e-05,7.50205]
[1779595679551,35.97,76693.26,0.0,-0.93467,6e-05,7.51182]
[1779595679886,35.97,76693.26,0.0,-0.93467,6e-05,7.51182]
[1779595679972,35.97,76693.26,0.0,-0.93467,6e-05,7.51182]
[1779595686758,35.96,76696.02,0.0,-0.93453,6e-05,7.52492]
[1779595686809,35.96,76697.11,0.0,-0.93447,6e-05,7.5301]
[1779595686973,35.96,76697.11,0.0,-0.93447,6e-05,7.5301]
[1779595686991,35.96,76697.11,0.0,-0.93447,6e-05,7.5301]
[1779595687222,35.96,76697.11,0.0,-0.93447,6e-05,7.5301]
[1779595687323,35.96,76696.21,0.0,-0.93453,6e-05,7.52483]
[1779595692965,35.96,76696.07,0.0,-0.93456,6e-05,7.52226]
[1779595698000,35.95,76696.0,0.0,-0.93458,6e-05,7.52011]
[1779595702717,35.95,76696.04,0.0,-0.93459,6e-05,7.51927]
[1779595702760,35.95,76697.62,0.0,-0.9345,6e-05,7.52718]
[1779595702975,35.95,76697.62,0.0,-0.9345,6e-05,7.52718]
[1779595703044,35.95,76697.62,0.0,-0.9345,6e-05,7.52718]
[1779595703227,35.95,76697.62,0.0,-0.9345,6e-05,7.52718]
[1779595703325,35.95,76697.5,0.0,-0.93452,6e-05,7.52616]
[1779595709083,35.94,76697.98,0.0,-0.93451,6e-05,7.52697]
[1779595715125,35.94,76699.09,0.0,-0.9345,6e-05,7.52686]
[1779595717094,35.94,76698.24,0.0,-0.93455,6e-05,7.52185]
[1779595717223,35.94,76698.24,0.0,-0.93455,6e-05,7.52185]
[1779595717378,35.94,76698.24,0.0,-0.93455,6e-05,7.52185]
[1779595717474,35.94,76698.24,0.0,-0.93455,6e-05,7.52185]
[1779595717479,35.94,76698.24,0.0,-0.93456,6e-05,7.52113]
[1779595724188,35.93,76697.27,0.0,-0.93464,6e-05,7.5137]
[1779595725598,35.93,76697.27,0.0,-0.93464,6e-05,7.5137]
[1779595725723,35.93,76697.27,0.0,-0.93464,6e-05,7.5137]
[1779595725808,35.93,76691.87,0.0,-0.93497,6e-05,7.48357]
[1779595726128,35.93,76691.87,0.0,-0.93497,6e-05,7.48357]
[1779595726223,35.93,76691.87,0.0,-0.93497,6e-05,7.48357]
[1779595732244,35.93,76690.99,0.0,-0.93505,6e-05,7.47697]
[1779595734296,35.93,76693.78,0.0,-0.93488,6e-05,7.49185]
[1779595734472,35.93,76693.78,0.0,-0.93488,6e-05,7.49185]
[1779595734573,35.93,76699.55,0.0,-0.93454,6e-05,7.52266]
[1779595735142,35.93,76699.55,0.0,-0.93454,6e-05,7.52266]
[1779595735226,35.93,76699.55,0.0,-0.93454,6e-05,7.52266]
[1779595741307,35.92,76699.81,0.0,-0.93455,6e-05,7.5218]
[1779595742494,35.92,76699.81,0.0,-0.93455,6e-05,7.5218]
[1779595742723,35.92,76699.81,0.0,-0.93455,6e-05,7.5218]
[1779595754399,35.91,76699.86,0.0,-0.93461,6e-05,7.51684]
[1779595755577,35.91,76699.86,0.0,-0.93461,6e-05,7.51684]
[1779595755723,35.91,76699.86,0.0,-0.93461,6e-05,7.51684]
[1779595755796,35.91,76699.68,0.0,-0.93462,6e-05,7.51549]
[1779595756111,35.91,76699.68,0.0,-0.93462,6e-05,7.51549]
[1779595756226,35.91,76699.68,0.0,-0.93462,6e-05,7.51549]
[1779595762455,35.9,76698.76,0.0,-0.93471,6e-05,7.50795]
[1779595765437,35.9,76698.76,0.0,-0.93472,6e-05,7.50722]
[1779595765471,35.9,76698.76,0.0,-0.93472,6e-05,7.50722]
[1779595765722,35.9,76698.76,0.0,-0.93472,6e-05,7.50722]
[1779595765817,35.9,76698.76,0.0,-0.93472,6e-05,7.50686]
[1779595765978,35.9,76698.76,0.0,-0.93472,6e-05,7.50686]
[1779595771518,35.9,76698.85,0.0,-0.93477,6e-05,7.50118]
[1779595772774,35.9,76698.85,0.0,-0.93477,6e-05,7.50118]
[1779595772875,35.9,76698.78,0.0,-0.93478,6e-05,7.50045]
[1779595772976,35.9,76698.78,0.0,-0.93478,6e-05,7.50045]
[1779595773067,35.9,76698.78,0.0,-0.93478,6e-05,7.50045]
[1779595773223,35.9,76698.78,0.0,-0.93478,6e-05,7.50045]
[1779595773532,35.9,76698.77,0.0,-0.93478,6e-05,7.50004]
[1779595778567,35.89,76698.75,0.0,-0.9348,6e-05,7.49821]
[1779595780954,35.89,76698.75,0.0,-0.9348,6e-05,7.49821]
[1779595780974,35.89,76699.37,0.0,-0.93477,6e-05,7.50091]
[1779595781514,35.89,76699.37,0.0,-0.93477,6e-05,7.50091]
[1779595781723,35.89,76699.37,0.0,-0.93477,6e-05,7.50091]
[1779595781822,35.89,76698.54,0.0,-0.93483,6e-05,7.49604]
[1779595787629,35.89,76698.39,0.0,-0.93486,6e-05,7.49322]
[1779595791765,35.88,76698.36,0.0,-0.93487,6e-05,7.49206]
[1779595791823,35.88,76699.72,0.0,-0.93479,6e-05,7.49915]
[1779595792216,35.88,76699.72,0.0,-0.93479,6e-05,7.49915]
[1779595792475,35.88,76699.72,0.0,-0.93479,6e-05,7.49915]
[1779595792665,35.88,76698.6,0.0,-0.93486,6e-05,7.4927]
[1779595797701,35.88,76698.74,0.0,-0.93487,6e-05,7.49184]
[1779595809785,35.87,76698.05,0.0,-0.93496,6e-05,7.48427]
[1779595817840,35.87,76698.08,0.0,-0.93498,6e-05,7.48196]
[1779595821799,35.86,76698.47,0.0,-0.93497,6e-05,7.48315]
[1779595821977,35.86,76698.47,0.0,-0.93497,6e-05,7.48315]
[1779595821869,35.86,76699.36,0.0,-0.93492,6e-05,7.4877]
[1779595822696,35.86,76699.36,0.0,-0.93492,6e-05,7.4877]
[1779595822724,35.86,76699.36,0.0,-0.93492,6e-05,7.4877]
[1779595822876,35.86,76704.17,0.0,-0.93464,6e-05,7.51364]
[1779595825129,35.86,76705.88,0.0,-0.93454,6e-05,7.52226]
[1779595825224,35.86,76705.88,0.0,-0.93454,6e-05,7.52226]
[1779595827666,35.86,76705.49,0.0,-0.93457,6e-05,7.51939]
[1779595827728,35.86,76705.49,0.0,-0.93457,6e-05,7.51939]
[1779595827911,35.86,76705.01,0.0,-0.93461,6e-05,7.5164]
[1779595828718,35.86,76705.01,0.0,-0.93461,6e-05,7.5164]
[1779595828976,35.86,76705.01,0.0,-0.93461,6e-05,7.5164]
[1779595836974,35.85,76701.09,0.0,-0.93491,6e-05,7.48795]
[1779595837669,35.85,76701.09,0.0,-0.93491,6e-05,7.48795]
[1779595837720,35.85,76701.09,0.0,-0.93491,6e-05,7.48795]
[1779595837817,35.85,76701.09,0.0,-0.93491,6e-05,7.48761]
[1779595838289,35.85,76701.09,0.0,-0.93491,6e-05,7.48761]
[1779595838474,35.85,76701.09,0.0,-0.93491,6e-05,7.48761]
[1779595843868,35.85,76700.1,0.0,-0.93499,6e-05,7.48054]
[1779595843938,35.85,76700.1,0.0,-0.93499,6e-05,7.48054]
[1779595844023,35.85,76699.31,0.0,-0.93504,6e-05,7.47591]
[1779595844810,35.85,76699.31,0.0,-0.93504,6e-05,7.47591]
[1779595844977,35.85,76699.31,0.0,-0.93504,6e-05,7.47591]
[1779595850626,35.85,76698.35,0.0,-0.93511,6e-05,7.4694]
[1779595850720,35.85,76698.35,0.0,-0.93511,6e-05,7.4694]
[1779595850856,35.84,76698.54,0.0,-0.93511,6e-05,7.46948]
[1779595851408,35.84,76698.54,0.0,-0.93511,6e-05,7.46948]
[1779595851474,35.84,76698.54,0.0,-0.93511,6e-05,7.46948]
[1779595862149,35.84,76698.07,0.0,-0.93518,6e-05,7.46344]
[1779595864301,35.84,76699.26,0.0,-0.93511,6e-05,7.46963]
[1779595864471,35.84,76699.26,0.0,-0.93511,6e-05,7.46963]
[1779595864572,35.83,76699.53,0.0,-0.9351,6e-05,7.47047]
[1779595865134,35.83,76699.53,0.0,-0.9351,6e-05,7.47047]
[1779595865226,35.83,76699.53,0.0,-0.9351,6e-05,7.47047]
[1779595872219,35.83,76699.01,0.0,-0.93516,6e-05,7.4655]
[1779595877165,35.83,76698.99,0.0,-0.93517,6e-05,7.46391]
[1779595877224,35.83,76698.99,0.0,-0.93517,6e-05,7.46391]
[1779595877973,35.83,76698.99,0.0,-0.93517,6e-05,7.46391]
[1779595877255,35.83,76701.36,0.0,-0.93503,6e-05,7.47683]
[1779595878907,35.83,76701.36,0.0,-0.93503,6e-05,7.47683]
[1779595878931,35.83,76701.86,0.0,-0.93501,6e-05,7.47893]
[1779595879269,35.83,76725.72,0.0,-0.93357,6e-05,7.60974]
[1779595880277,35.83,76739.73,0.0,-0.93271,6e-05,7.68683]
[1779595881284,35.83,76743.83,0.0,-0.93246,6e-05,7.70968]
[1779595882619,35.83,76743.83,0.0,-0.93246,6e-05,7.70968]
[1779595884720,35.83,76740.72,0.0,-0.93265,6e-05,7.69257]
[1779595884821,35.83,76740.67,0.0,-0.93265,6e-05,7.69241]
[1779595890332,35.83,76740.5,0.0,-0.93266,6e-05,7.69166]
[1779595898402,35.83,76751.08,0.0,-0.93204,6e-05,7.74572]
[1779595899759,35.82,76750.29,0.0,-0.93209,6e-05,7.74122]
[1779595901120,35.82,76747.78,0.0,-0.93225,6e-05,7.72727]
[1779595901226,35.82,76747.78,0.0,-0.93225,6e-05,7.72727]
[1779595904295,35.83,76746.33,0.0,-0.93234,6e-05,7.71929]
[1779595904471,35.83,76746.33,0.0,-0.93234,6e-05,7.71929]
[1779595904494,35.83,76742.48,0.0,-0.93257,6e-05,7.69802]
[1779595910488,35.83,76743.05,0.0,-0.93253,6e-05,7.70159]
[1779595921565,35.83,76742.77,0.0,-0.93254,6e-05,7.70096]
[1779595923072,35.83,76742.77,0.0,-0.93254,6e-05,7.70096]
[1779595923222,35.83,76742.81,0.0,-0.93254,6e-05,7.70126]
[1779595932732,35.83,76742.21,0.0,-0.93257,6e-05,7.69809]
[1779595932976,35.83,76742.21,0.0,-0.93257,6e-05,7.69809]
[1779595934233,35.83,76740.98,0.0,-0.93264,6e-05,7.69203]
[1779595934472,35.83,76740.98,0.0,-0.93264,6e-05,7.69203]
[1779595934658,35.83,76740.42,0.0,-0.93267,6e-05,7.68905]
[1779595938485,35.83,76741.17,0.0,-0.93262,6e-05,7.69356]
[1779595938721,35.83,76741.17,0.0,-0.93262,6e-05,7.69356]
[1779595944728,35.83,76741.39,0.0,-0.9326,6e-05,7.69564]
[1779595955111,35.83,76741.39,0.0,-0.93259,6e-05,7.69614]
[1779595956292,35.84,76741.39,0.0,-0.93262,6e-05,7.69285]
[1779595956471,35.84,76741.39,0.0,-0.93262,6e-05,7.69285]
[1779595957068,35.84,76741.39,0.0,-0.93262,6e-05,7.69285]
[1779595957074,35.84,76741.25,0.0,-0.93262,6e-05,7.69234]
[1779595957223,35.84,76741.25,0.0,-0.93262,6e-05,7.69234]
[1779595959833,35.84,76736.35,0.0,-0.93292,6e-05,7.66565]
[1779595963810,35.84,76736.68,0.0,-0.93289,6e-05,7.66782]
[1779595963972,35.84,76736.68,0.0,-0.93289,6e-05,7.66782]
[1779595968896,35.83,76730.71,0.0,-0.93328,6e-05,7.63326]
[1779595975946,35.83,76730.7,0.0,-0.9333,6e-05,7.63121]
[1779595977960,35.83,76727.02,0.0,-0.93353,6e-05,7.61034]
[1779595979369,35.83,76726.66,0.0,-0.93356,6e-05,7.6081]
[1779595979472,35.83,76726.66,0.0,-0.93356,6e-05,7.6081]
[1779595980737,35.83,76726.66,0.0,-0.93356,6e-05,7.60783]
[1779595980971,35.83,76726.66,0.0,-0.93356,6e-05,7.60783]
[1779595981072,35.83,76726.66,0.0,-0.93356,6e-05,7.60757]
[1779595985370,35.83,76729.13,0.0,-0.93343,6e-05,7.62012]
[1779595985472,35.83,76729.13,0.0,-0.93343,6e-05,7.62012]
[1779595991051,35.82,76729.84,0.0,-0.93339,6e-05,7.62338]
[1779595992984,35.82,76729.84,0.0,-0.93339,6e-05,7.62338]
[1779595993224,35.82,76727.77,0.0,-0.93351,6e-05,7.61249]
[1779595994517,35.82,76726.27,0.0,-0.9336,6e-05,7.60395]
[1779595994720,35.82,76726.27,0.0,-0.9336,6e-05,7.60395]
[1779595994822,35.82,76726.27,0.0,-0.93361,6e-05,7.60369]
[1779596000115,35.82,76727.22,0.0,-0.93356,6e-05,7.6076]
[1779596002023,35.82,76727.9,0.0,-0.93353,6e-05,7.61108]
[1779596002225,35.82,76727.56,0.0,-0.93355,6e-05,7.60893]
[1779596011192,35.82,76728.02,0.0,-0.93358,6e-05,7.60499]
[1779596013713,35.81,76728.27,0.0,-0.93357,6e-05,7.60611]
[1779596013722,35.81,76728.27,0.0,-0.93357,6e-05,7.60611]
[1779596015264,35.81,76728.72,0.0,-0.93355,6e-05,7.60806]
[1779596015486,35.81,76728.72,0.0,-0.93355,6e-05,7.60806]
[1779596015491,35.81,76728.08,0.0,-0.93359,6e-05,7.60427]
[1779596017951,35.81,76728.07,0.0,-0.93359,6e-05,7.60397]
[1779596017972,35.81,76728.07,0.0,-0.93359,6e-05,7.60397]
[1779596019248,35.81,76732.45,0.0,-0.93333,6e-05,7.62734]
[1779596024785,35.81,76732.72,0.0,-0.9333,6e-05,7.62991]
[1779596024970,35.81,76732.72,0.0,-0.9333,6e-05,7.62991]
[1779596025071,35.81,76734.16,0.0,-0.93321,6e-05,7.63838]
[1779596028721,35.82,76736.35,0.0,-0.93307,6e-05,7.65097]
[1779596034355,35.81,76735.79,0.0,-0.93311,6e-05,7.64768]
[1779596035875,35.81,76735.79,0.0,-0.93311,6e-05,7.64768]
[1779596035972,35.81,76735.79,0.0,-0.93311,6e-05,7.64768]
[1779596036073,35.81,76735.21,0.0,-0.93314,6e-05,7.64444]
[1779596038382,35.81,76730.69,0.0,-0.93342,6e-05,7.6195]
[1779596039342,35.81,76730.69,0.0,-0.93342,6e-05,7.6195]
[1779596039472,35.81,76730.69,0.0,-0.93342,6e-05,7.6195]
[1779596043418,35.81,76734.84,0.0,-0.93316,6e-05,7.6426]
[1779596044674,35.81,76734.84,0.0,-0.93316,6e-05,7.6426]
[1779596044724,35.81,76734.84,0.0,-0.93316,6e-05,7.6426]
[1779596044769,35.81,76735.07,0.0,-0.93315,6e-05,7.6436]
[1779596049900,35.81,76734.95,0.0,-0.93317,6e-05,7.64237]
[1779596050726,35.81,76734.95,0.0,-0.93317,6e-05,7.64211]
[1779596050825,35.81,76738.87,0.0,-0.93293,6e-05,7.66403]
[1779596058522,35.81,76743.71,0.0,-0.93263,6e-05,7.69091]
[1779596060644,35.81,76744.43,0.0,-0.93258,6e-05,7.69487]
[1779596060724,35.81,76744.43,0.0,-0.93258,6e-05,7.69487]
[1779596060744,35.81,76744.7,0.0,-0.93257,6e-05,7.69624]
[1779596066579,35.81,76746.81,0.0,-0.93244,6e-05,7.70764]
[1779596068779,35.81,76748.3,0.0,-0.93235,6e-05,7.71586]
[1779596068853,35.81,76748.3,0.0,-0.93235,6e-05,7.71586]
[1779596068973,35.81,76748.3,0.0,-0.93235,6e-05,7.71586]
[1779596069073,35.81,76750.32,0.0,-0.93223,6e-05,7.72691]
[1779596072621,35.81,76753.38,0.0,-0.93207,6e-05,7.74001]
[1779596077656,35.81,76752.63,0.0,-0.93211,6e-05,7.73643]
[1779596079727,35.81,76752.73,0.0,-0.9321,6e-05,7.73709]
[1779596079800,35.81,76752.73,0.0,-0.9321,6e-05,7.73709]
[1779596079972,35.81,76752.73,0.0,-0.9321,6e-05,7.73709]
[1779596080073,35.81,76752.58,0.0,-0.93211,6e-05,7.73645]
[1779596085715,35.82,76751.58,0.0,-0.93216,6e-05,7.73143]
[1779596090749,35.82,76750.77,0.0,-0.93221,6e-05,7.72742]
[1779596095785,35.82,76750.83,0.0,-0.9322,6e-05,7.72828]
[1779596098016,35.82,76750.83,0.0,-0.9322,6e-05,7.72828]
[1779596098221,35.82,76750.83,0.0,-0.9322,6e-05,7.72828]
[1779596098240,35.82,76750.83,0.0,-0.9322,6e-05,7.72828]
[1779596098470,35.82,76750.51,0.0,-0.93221,6e-05,7.72671]
[1779596098806,35.82,76750.74,0.0,-0.9322,6e-05,7.72809]
[1779596103843,35.82,76752.32,0.0,-0.93211,6e-05,7.73574]
[1779596105141,35.82,76752.32,0.0,-0.93211,6e-05,7.73574]
[1779596105226,35.82,76752.32,0.0,-0.93211,6e-05,7.73574]
[1779596111597,35.81,76756.15,0.0,-0.93188,6e-05,7.75639]
[1779596111648,35.81,76756.15,0.0,-0.93188,6e-05,7.75639]
[1779596111727,35.81,76756.15,0.0,-0.93188,6e-05,7.75639]
[1779596111829,35.81,76756.15,0.0,-0.93188,6e-05,7.75634]
[1779596117941,35.81,76755.83,0.0,-0.93191,6e-05,7.75426]
[1779596122976,35.81,76755.45,0.0,-0.93193,6e-05,7.75189]
[1779596123804,35.81,76755.45,0.0,-0.93193,6e-05,7.75189]
[1779596123848,35.81,76755.45,0.0,-0.93193,6e-05,7.75189]
[1779596123983,35.81,76755.45,0.0,-0.93193,6e-05,7.75189]
[1779596124009,35.81,76755.14,0.0,-0.93195,6e-05,7.75011]
[1779596129018,35.81,76755.05,0.0,-0.93196,6e-05,7.74933]
[1779596135060,35.81,76754.99,0.0,-0.932,6e-05,7.74458]
[1779596142121,35.81,76756.25,0.0,-0.93193,6e-05,7.75119]
[1779596144616,35.81,76755.08,0.0,-0.932,6e-05,7.74454]
[1779596144657,35.81,76755.08,0.0,-0.932,6e-05,7.74454]
[1779596144722,35.81,76755.08,0.0,-0.932,6e-05,7.74454]
[1779596144823,35.81,76755.08,0.0,-0.932,6e-05,7.74447]
[1779596150177,35.81,76755.11,0.0,-0.93201,6e-05,7.74429]
[1779596155214,35.81,76755.29,0.0,-0.932,6e-05,7.74489]
[1779596159064,35.81,76753.09,0.0,-0.93214,6e-05,7.73241]
[1779596159226,35.81,76753.09,0.0,-0.93214,6e-05,7.73241]
[1779596159242,35.81,76751.94,0.0,-0.93221,6e-05,7.72594]
[1779596168343,35.81,76750.87,0.0,-0.93228,6e-05,7.71941]
[1779596168471,35.81,76750.87,0.0,-0.93228,6e-05,7.71941]
[1779596168571,35.8,76750.87,0.0,-0.9323,6e-05,7.71789]
[1779596174347,35.8,76750.94,0.0,-0.93231,6e-05,7.71679]
[1779596178280,35.8,76752.66,0.0,-0.93222,6e-05,7.72562]
[1779596178324,35.8,76752.66,0.0,-0.93222,6e-05,7.72562]
[1779596178375,35.8,76753.0,0.0,-0.9322,6e-05,7.72727]
[1779596178473,35.8,76753.0,0.0,-0.9322,6e-05,7.72727]
[1779596188921,35.79,76754.1,0.0,-0.93215,6e-05,7.73117]
[1779596188970,35.79,76754.1,0.0,-0.93215,6e-05,7.73117]
[1779596188977,35.79,76754.1,0.0,-0.93215,6e-05,7.73117]
[1779596189227,35.79,76754.1,0.0,-0.93215,6e-05,7.73117]
[1779596189325,35.79,76753.43,0.0,-0.9322,6e-05,7.72697]
[1779596191968,35.79,76754.33,0.0,-0.93215,6e-05,7.73174]
[1779596192222,35.79,76754.33,0.0,-0.93215,6e-05,7.73174]
[1779596197511,35.79,76753.73,0.0,-0.93223,6e-05,7.72277]
[1779596199212,35.79,76753.73,0.0,-0.93223,6e-05,7.72277]
[1779596199228,35.79,76753.73,0.0,-0.93223,6e-05,7.72277]
[1779596199295,35.79,76753.73,0.0,-0.93223,6e-05,7.72277]
[1779596199396,35.79,76753.73,0.0,-0.93224,6e-05,7.72233]
[1779596199472,35.79,76753.73,0.0,-0.93224,6e-05,7.72233]
[1779596204560,35.79,76754.2,0.0,-0.93222,6e-05,7.72385]
[1779596209595,35.78,76754.03,0.0,-0.93225,6e-05,7.72185]
[1779596213681,35.78,76753.72,0.0,-0.93227,6e-05,7.71954]
[1779596213725,35.78,76753.72,0.0,-0.93227,6e-05,7.71954]
[1779596220672,35.78,76753.84,0.0,-0.93228,6e-05,7.71877]
[1779596224175,35.78,76752.92,0.0,-0.93234,6e-05,7.71331]
[1779596224222,35.78,76752.92,0.0,-0.93234,6e-05,7.71331]
[1779596224263,35.78,76752.92,0.0,-0.93234,6e-05,7.71331]
[1779596224277,35.78,76752.79,0.0,-0.93235,6e-05,7.71227]
[1779596224475,35.78,76752.79,0.0,-0.93235,6e-05,7.71227]
[1779596232756,35.78,76748.26,0.0,-0.93265,6e-05,7.68592]
[1779596233780,35.78,76748.26,0.0,-0.93265,6e-05,7.68592]
[1779596233975,35.78,76748.26,0.0,-0.93265,6e-05,7.68592]
[1779596234067,35.77,76744.06,0.0,-0.93292,6e-05,7.66146]
[1779596237791,35.77,76740.7,0.0,-0.93314,6e-05,7.64127]
[1779596239553,35.77,76738.02,0.0,-0.93331,6e-05,7.62592]
[1779596239650,35.77,76738.02,0.0,-0.93331,6e-05,7.62592]
[1779596239722,35.77,76738.02,0.0,-0.93331,6e-05,7.62592]
[1779596239805,35.77,76736.95,0.0,-0.93339,6e-05,7.6195]
[1779596244841,35.77,76733.98,0.0,-0.93359,6e-05,7.60138]
[1779596249336,35.77,76734.85,0.0,-0.93353,6e-05,7.60642]
[1779596249474,35.77,76736.7,0.0,-0.93342,6e-05,7.61671]
[1779596249512,35.77,76736.7,0.0,-0.93342,6e-05,7.61671]
[1779596249722,35.77,76736.7,0.0,-0.93342,6e-05,7.61671]
[1779596249876,35.77,76736.85,0.0,-0.93341,6e-05,7.61759]
[1779596254911,35.77,76735.27,0.0,-0.93353,6e-05,7.60508]
[1779596255894,35.77,76735.27,0.0,-0.93353,6e-05,7.60508]
[1779596255978,35.77,76735.27,0.0,-0.93353,6e-05,7.60508]
[1779596261960,35.77,76733.9,0.0,-0.93361,6e-05,7.59798]
[1779596264992,35.77,76733.65,0.0,-0.93363,6e-05,7.59668]
[1779596265044,35.77,76733.65,0.0,-0.93363,6e-05,7.59668]
[1779596265224,35.77,76733.65,0.0,-0.93363,6e-05,7.59668]
[1779596265316,35.77,76733.65,0.0,-0.93362,6e-05,7.59683]
[1779596271180,35.77,76734.13,0.0,-0.93359,6e-05,7.59986]
[1779596271223,35.77,76734.13,0.0,-0.93359,6e-05,7.59986]
[1779596271235,35.77,76734.13,0.0,-0.93359,6e-05,7.59986]
[1779596271277,35.77,76734.66,0.0,-0.93356,6e-05,7.60287]
[1779596271476,35.77,76734.66,0.0,-0.93356,6e-05,7.60287]
[1779596277067,35.77,76734.74,0.0,-0.93355,6e-05,7.60325]
[1779596279421,35.77,76734.71,0.0,-0.93355,6e-05,7.60317]
[1779596279470,35.77,76734.71,0.0,-0.93355,6e-05,7.60317]
[1779596285123,35.77,76733.75,0.0,-0.93361,6e-05,7.59839]
[1779596290298,35.77,76733.72,0.0,-0.9336,6e-05,7.59913]
[1779596290327,35.77,76729.8,0.0,-0.93383,6e-05,7.57814]
[1779596291133,35.77,76729.8,0.0,-0.93383,6e-05,7.57814]
[1779596291222,35.77,76729.8,0.0,-0.93383,6e-05,7.57814]
[1779596291224,35.77,76729.8,0.0,-0.93383,6e-05,7.57814]
[1779596291477,35.77,76729.8,0.0,-0.93383,6e-05,7.57814]
[1779596291498,35.77,76728.37,0.0,-0.93391,6e-05,7.5706]
[1779596296072,35.78,76729.93,0.0,-0.93381,6e-05,7.58015]
[1779596296222,35.78,76729.93,0.0,-0.93381,6e-05,7.58015]
[1779596302253,35.78,76729.61,0.0,-0.93382,6e-05,7.57924]
[1779596305247,35.78,76729.76,0.0,-0.93381,6e-05,7.58019]
[1779596305413,35.78,76729.76,0.0,-0.93381,6e-05,7.58019]
[1779596305475,35.78,76729.76,0.0,-0.93381,6e-05,7.58019]
[1779596305512,35.78,76729.35,0.0,-0.93383,6e-05,7.57816]
[1779596313330,35.78,76729.67,0.0,-0.93383,6e-05,7.57685]
[1779596320378,35.78,76729.21,0.0,-0.93385,6e-05,7.57517]
[1779596324641,35.78,76730.06,0.0,-0.93379,6e-05,7.58033]
[1779596324723,35.78,76730.06,0.0,-0.93379,6e-05,7.58033]
[1779596324888,35.78,76730.06,0.0,-0.93379,6e-05,7.58033]
[1779596324977,35.78,76730.06,0.0,-0.93379,6e-05,7.58033]
[1779596324989,35.78,76730.06,0.0,-0.93379,6e-05,7.58044]
[1779596330449,35.78,76728.92,0.0,-0.93386,6e-05,7.57414]
[1779596335485,35.79,76730.57,0.0,-0.93375,6e-05,7.58445]
[1779596337391,35.79,76729.45,0.0,-0.93381,6e-05,7.57835]
[1779596337472,35.79,76729.45,0.0,-0.93381,6e-05,7.57835]
[1779596340520,35.79,76732.91,0.0,-0.93359,6e-05,7.59826]
[1779596341085,35.79,76732.91,0.0,-0.93359,6e-05,7.59826]
[1779596341223,35.79,76732.91,0.0,-0.93359,6e-05,7.59826]
[1779596341526,35.79,76733.7,0.0,-0.93354,6e-05,7.60293]
[1779596344078,35.79,76734.48,0.0,-0.93349,6e-05,7.60784]
[1779596344225,35.79,76734.48,0.0,-0.93349,6e-05,7.60784]
[1779596349583,35.79,76735.91,0.0,-0.93338,6e-05,7.6175]
[1779596350714,35.79,76735.91,0.0,-0.93338,6e-05,7.6175]
[1779596350724,35.79,76735.91,0.0,-0.93338,6e-05,7.6175]
[1779596351013,35.79,76735.91,0.0,-0.93338,6e-05,7.6175]
[1779596351226,35.79,76735.91,0.0,-0.93338,6e-05,7.6175]
[1779596351327,35.79,76736.61,0.0,-0.93333,6e-05,7.62192]
[1779596356632,35.8,76738.02,0.0,-0.93323,6e-05,7.63106]
[1779596361497,35.8,76737.39,0.0,-0.93326,6e-05,7.62836]
[1779596361723,35.8,76736.43,0.0,-0.93331,6e-05,7.6236]
[1779596364688,35.8,76731.81,0.0,-0.93359,6e-05,7.59874]
[1779596366700,35.8,76729.19,0.0,-0.93375,6e-05,7.58439]
[1779596366723,35.8,76729.19,0.0,-0.93375,6e-05,7.58439]
[1779596367078,35.8,76729.19,0.0,-0.93375,6e-05,7.58439]
[1779596367245,35.8,76729.19,0.0,-0.93375,6e-05,7.58439]
[1779596367275,35.8,76728.39,0.0,-0.93379,6e-05,7.58022]
[1779596372744,35.8,76728.26,0.0,-0.93382,6e-05,7.57606]
[1779596374559,35.8,76728.26,0.0,-0.93382,6e-05,7.57606]
[1779596374726,35.8,76728.07,0.0,-0.93383,6e-05,7.57549]
[1779596379793,35.81,76728.24,0.0,-0.9338,6e-05,7.57816]
[1779596386842,35.81,76727.98,0.0,-0.93379,6e-05,7.57912]
[1779596392369,35.81,76728.03,0.0,-0.93378,6e-05,7.58041]
[1779596392474,35.81,76728.03,0.0,-0.93378,6e-05,7.58041]
[1779596392906,35.82,76728.07,0.0,-0.93376,6e-05,7.58163]
[1779596392973,35.82,76728.07,0.0,-0.93376,6e-05,7.58163]
[1779596393007,35.82,76728.07,0.0,-0.93376,6e-05,7.58196]
[1779596400940,35.82,76727.8,0.0,-0.93375,6e-05,7.58276]
[1779596402096,35.82,76727.8,0.0,-0.93375,6e-05,7.58276]
[1779596402223,35.82,76727.8,0.0,-0.93375,6e-05,7.58276]
[1779596407989,35.83,76728.56,0.0,-0.93368,6e-05,7.58919]
[1779596414031,35.83,76728.46,0.0,-0.93366,6e-05,7.59028]
[1779596419069,35.83,76727.89,0.0,-0.93368,6e-05,7.58862]
[1779596421775,35.83,76728.19,0.0,-0.93366,6e-05,7.59085]
[1779596421976,35.83,76728.19,0.0,-0.93366,6e-05,7.59085]
[1779596423097,35.83,76728.12,0.0,-0.93366,6e-05,7.59104]
[1779596424250,35.83,76728.12,0.0,-0.93366,6e-05,7.59104]
[1779596424471,35.83,76728.12,0.0,-0.93366,6e-05,7.59104]
[1779596426118,35.84,76733.42,0.0,-0.93332,6e-05,7.6211]
[1779596427303,35.84,76733.42,0.0,-0.93332,6e-05,7.6211]
[1779596427475,35.84,76733.42,0.0,-0.93332,6e-05,7.6211]
[1779596427572,35.84,76734.57,0.0,-0.93325,6e-05,7.62768]
[1779596431629,35.84,76733.22,0.0,-0.93332,6e-05,7.62094]
[1779596431722,35.84,76733.93,0.0,-0.93331,6e-05,7.62105]
[1779596437195,35.84,76734.0,0.0,-0.93329,6e-05,7.62292]
[1779596442232,35.84,76733.46,0.0,-0.93331,6e-05,7.62119]
[1779596449281,35.85,76734.44,0.0,-0.93323,6e-05,7.62837]
[1779596450538,35.85,76734.44,0.0,-0.93323,6e-05,7.62837]
[1779596450727,35.85,76733.89,0.0,-0.93326,6e-05,7.62558]
[1779596450819,35.85,76733.89,0.0,-0.93326,6e-05,7.62558]
[1779596450973,35.85,76733.89,0.0,-0.93326,6e-05,7.62558]
[1779596451076,35.85,76733.89,0.0,-0.93325,6e-05,7.62584]
[1779596458344,35.85,76733.94,0.0,-0.93323,6e-05,7.62788]
[1779596464387,35.86,76733.83,0.0,-0.93322,6e-05,7.62881]
[1779596467777,35.86,76733.83,0.0,-0.93322,6e-05,7.62881]
[1779596467971,35.86,76733.83,0.0,-0.93322,6e-05,7.62881]
[1779596473450,35.86,76733.86,0.0,-0.93319,6e-05,7.63125]
[1779596478485,35.86,76734.19,0.0,-0.93316,6e-05,7.63433]
[1779596482262,35.86,76733.77,0.0,-0.93318,6e-05,7.63251]
[1779596482471,35.86,76733.77,0.0,-0.93318,6e-05,7.63251]
[1779596483354,35.87,76732.79,0.0,-0.93323,6e-05,7.62761]
[1779596483474,35.87,76732.79,0.0,-0.93323,6e-05,7.62761]
[1779596483678,35.87,76732.61,0.0,-0.93324,6e-05,7.62688]
[1779596489562,35.87,76729.84,0.0,-0.93339,6e-05,7.61323]
[1779596495604,35.87,76729.14,0.0,-0.93345,6e-05,7.607]
[1779596500732,35.87,76728.93,0.0,-0.93346,6e-05,7.60613]
[1779596510709,35.88,76729.05,0.0,-0.93341,6e-05,7.61062]
[1779596515744,35.88,76728.79,0.0,-0.93341,6e-05,7.61051]
[1779596520779,35.89,76728.83,0.0,-0.93339,6e-05,7.61203]
[1779596525814,35.89,76727.04,0.0,-0.93349,6e-05,7.60347]
[1779596526821,35.89,76723.75,0.0,-0.93368,6e-05,7.58564]
[1779596528014,35.89,76723.75,0.0,-0.93368,6e-05,7.58564]
[1779596528222,35.89,76723.75,0.0,-0.93368,6e-05,7.58564]
[1779596528226,35.89,76724.24,0.0,-0.93365,6e-05,7.58892]
[1779596531529,35.89,76724.28,0.0,-0.93364,6e-05,7.58943]
[1779596531726,35.89,76724.28,0.0,-0.93364,6e-05,7.58943]
[1779596531630,35.89,76731.91,0.0,-0.93317,6e-05,7.63193]
[1779596541542,35.89,76732.97,0.0,-0.93309,6e-05,7.6387]
[1779596541724,35.89,76732.97,0.0,-0.93309,6e-05,7.6387]
[1779596541571,35.9,76734.1,0.0,-0.93301,6e-05,7.64635]
[1779596543548,35.9,76734.61,0.0,-0.93298,6e-05,7.64916]
[1779596543722,35.9,76734.61,0.0,-0.93298,6e-05,7.64916]
[1779596553003,35.9,76734.23,0.0,-0.93301,6e-05,7.64535]
[1779596556233,35.9,76731.95,0.0,-0.93314,6e-05,7.63321]
[1779596556473,35.9,76731.95,0.0,-0.93314,6e-05,7.63321]
[1779596556575,35.9,76728.62,0.0,-0.93334,6e-05,7.61533]
[1779596558521,35.9,76726.54,0.0,-0.93347,6e-05,7.60388]
[1779596558727,35.9,76726.54,0.0,-0.93347,6e-05,7.60388]
[1779596566093,35.91,76724.8,0.0,-0.93354,6e-05,7.59698]
[1779596568867,35.91,76724.8,0.0,-0.93354,6e-05,7.59698]
[1779596568972,35.91,76724.8,0.0,-0.93354,6e-05,7.59698]
[1779596569115,35.91,76724.77,0.0,-0.93353,6e-05,7.59768]
[1779596570269,35.91,76724.77,0.0,-0.93353,6e-05,7.59768]
[1779596570471,35.91,76724.77,0.0,-0.93353,6e-05,7.59768]
[1779596578178,35.92,76724.94,0.0,-0.93349,6e-05,7.60142]
[1779596585227,35.92,76724.98,0.0,-0.93347,6e-05,7.60352]
[1779596588602,35.92,76724.32,0.0,-0.9335,6e-05,7.60042]
[1779596588730,35.92,76724.32,0.0,-0.9335,6e-05,7.60042]
[1779596588653,35.92,76724.42,0.0,-0.93349,6e-05,7.60123]
[1779596589279,35.92,76724.42,0.0,-0.93349,6e-05,7.60123]
[1779596589470,35.92,76724.42,0.0,-0.93349,6e-05,7.60123]
[1779596594253,35.93,76724.54,0.0,-0.93347,6e-05,7.60318]
[1779596594470,35.93,76724.54,0.0,-0.93347,6e-05,7.60318]
[1779596594572,35.93,76724.16,0.0,-0.93349,6e-05,7.60135]
[1779596601339,35.93,76720.36,0.0,-0.9337,6e-05,7.58226]
[1779596602346,35.93,76716.96,0.0,-0.93391,6e-05,7.5639]
[1779596605367,35.93,76713.29,0.0,-0.93412,6e-05,7.54475]
[1779596606373,35.93,76709.61,0.0,-0.93434,6e-05,7.52496]
[1779596608301,35.93,76708.37,0.0,-0.93441,6e-05,7.51854]
[1779596608473,35.93,76708.37,0.0,-0.93441,6e-05,7.51854]
[1779596614430,35.94,76704.78,0.0,-0.93463,6e-05,7.49755]
[1779596616261,35.94,76704.78,0.0,-0.93463,6e-05,7.49755]
[1779596616472,35.94,76704.78,0.0,-0.93463,6e-05,7.49755]
[1779596616784,35.94,76704.78,0.0,-0.93463,6e-05,7.49755]
[1779596616806,35.94,76704.78,0.0,-0.93462,6e-05,7.49828]
[1779596616972,35.94,76704.78,0.0,-0.93462,6e-05,7.49828]
[1779596619465,35.94,76709.59,0.0,-0.93432,6e-05,7.52562]
[1779596623991,35.95,76709.56,0.0,-0.93431,6e-05,7.52666]
[1779596624222,35.95,76709.56,0.0,-0.93431,6e-05,7.52666]
[1779596629535,35.95,76709.59,0.0,-0.93428,6e-05,7.5286]
[1779596638838,35.95,76708.99,0.0,-0.93431,6e-05,7.52618]
[1779596638972,35.95,76708.99,0.0,-0.93431,6e-05,7.52618]
[1779596639069,35.95,76708.99,0.0,-0.93429,6e-05,7.52788]
[1779596640929,35.95,76708.99,0.0,-0.93429,6e-05,7.52788]
[1779596640974,35.95,76708.99,0.0,-0.93429,6e-05,7.52788]
[1779596646654,35.96,76708.74,0.0,-0.93429,6e-05,7.52817]
[1779596648668,35.96,76703.41,0.0,-0.9346,6e-05,7.49964]
[1779596649624,35.96,76703.41,0.0,-0.9346,6e-05,7.49964]
[1779596649723,35.96,76703.41,0.0,-0.9346,6e-05,7.49964]
[1779596649824,35.96,76708.01,0.0,-0.93432,6e-05,7.52504]
[1779596651686,35.96,76707.06,0.0,-0.93438,6e-05,7.52012]
[1779596651728,35.96,76707.06,0.0,-0.93438,6e-05,7.52012]
[1779596656724,35.96,76701.2,0.0,-0.93472,6e-05,7.48925]
[1779596662209,35.96,76701.26,0.0,-0.93471,6e-05,7.48999]
[1779596662223,35.96,76701.26,0.0,-0.93471,6e-05,7.48999]
[1779596662375,35.96,76701.26,0.0,-0.93471,6e-05,7.49019]
[1779596663981,35.96,76701.33,0.0,-0.9347,6e-05,7.49066]
[1779596664225,35.96,76701.33,0.0,-0.9347,6e-05,7.49066]
[1779596670822,35.96,76702.34,0.0,-0.93463,6e-05,7.49684]
[1779596675857,35.97,76703.13,0.0,-0.93461,6e-05,7.49759]
[1779596678179,35.97,76701.87,0.0,-0.93469,6e-05,7.49091]
[1779596678225,35.97,76701.87,0.0,-0.93469,6e-05,7.49091]
[1779596678878,35.97,76702.69,0.0,-0.93464,6e-05,7.49548]
[1779596680123,35.97,76701.91,0.0,-0.93468,6e-05,7.49132]
[1779596680230,35.97,76701.91,0.0,-0.93468,6e-05,7.49132]
[1779596682906,35.97,76699.24,0.0,-0.93484,6e-05,7.47709]
[1779596688875,35.97,76699.09,0.0,-0.93484,6e-05,7.47677]
[1779596688949,35.97,76696.4,0.0,-0.935,6e-05,7.46279]
[1779596688973,35.97,76696.4,0.0,-0.935,6e-05,7.46279]
[1779596689355,35.97,76696.4,0.0,-0.93499,6e-05,7.46313]
[1779596691183,35.97,76696.54,0.0,-0.93498,6e-05,7.46389]
[1779596691228,35.97,76696.54,0.0,-0.93498,6e-05,7.46389]
[1779596693701,35.97,76696.49,0.0,-0.93498,6e-05,7.46431]
[1779596693722,35.97,76696.49,0.0,-0.93498,6e-05,7.46431]
[1779596693799,35.97,76697.52,0.0,-0.93491,6e-05,7.47057]
[1779596696678,35.97,76696.57,0.0,-0.93496,6e-05,7.46575]
[1779596696725,35.97,76696.57,0.0,-0.93496,6e-05,7.46575]
[1779596702863,35.98,76698.45,0.0,-0.93483,6e-05,7.47789]
[1779596702908,35.98,76699.31,0.0,-0.93477,6e-05,7.48318]
[1779596702972,35.98,76699.31,0.0,-0.93477,6e-05,7.48318]
[1779596703053,35.98,76698.71,0.0,-0.93481,6e-05,7.47991]
[1779596704474,35.98,76698.71,0.0,-0.93481,6e-05,7.47991]
[1779596704728,35.98,76698.71,0.0,-0.93481,6e-05,7.47991]
[1779596710103,35.98,76699.16,0.0,-0.93477,6e-05,7.48316]
[1779596716144,35.98,76699.11,0.0,-0.93477,6e-05,7.48309]
[1779596719612,35.98,76699.46,0.0,-0.93475,6e-05,7.48506]
[1779596719721,35.98,76699.46,0.0,-0.93475,6e-05,7.48506]
[1779596719778,35.98,76699.43,0.0,-0.93475,6e-05,7.48495]
[1779596720150,35.98,76699.43,0.0,-0.93475,6e-05,7.48495]
[1779596720227,35.98,76699.43,0.0,-0.93475,6e-05,7.48495]
[1779596728228,35.98,76699.41,0.0,-0.93475,6e-05,7.48507]
[1779596733264,35.98,76699.93,0.0,-0.93475,6e-05,7.48403]
[1779596738299,35.98,76700.81,0.0,-0.93469,6e-05,7.48896]
[1779596739164,35.98,76700.81,0.0,-0.93469,6e-05,7.48896]
[1779596739221,35.98,76700.81,0.0,-0.93469,6e-05,7.48896]
[1779596739351,35.98,76700.81,0.0,-0.93469,6e-05,7.48901]
[1779596741058,35.98,76700.52,0.0,-0.93471,6e-05,7.48744]
[1779596741225,35.98,76700.52,0.0,-0.93471,6e-05,7.48744]
[1779596749376,35.98,76699.86,0.0,-0.93476,6e-05,7.48294]
[1779596755868,35.98,76699.71,0.0,-0.93478,6e-05,7.48148]
[1779596755970,35.98,76699.71,0.0,-0.93478,6e-05,7.48148]
[1779596755967,35.98,76698.8,0.0,-0.93483,6e-05,7.4762]
[1779596757566,35.98,76698.8,0.0,-0.93483,6e-05,7.4762]
[1779596757724,35.98,76698.8,0.0,-0.93483,6e-05,7.4762]
[1779596757806,35.98,76698.8,0.0,-0.93483,6e-05,7.47631]
[1779596768290,35.98,76698.58,0.0,-0.93485,6e-05,7.47449]
[1779596768473,35.98,76698.58,0.0,-0.93485,6e-05,7.47449]
[1779596768520,35.97,76698.58,0.0,-0.93487,6e-05,7.47292]
[1779596769289,35.97,76698.58,0.0,-0.93487,6e-05,7.47292]
[1779596769472,35.97,76698.58,0.0,-0.93487,6e-05,7.47292]
[1779596777572,35.97,76698.43,0.0,-0.9349,6e-05,7.47011]
[1779596782610,35.97,76697.3,0.0,-0.93498,6e-05,7.46288]
[1779596784020,35.97,76687.29,0.0,-0.93558,6e-05,7.40838]
[1779596784622,35.97,76685.17,0.0,-0.93571,6e-05,7.39679]
[1779596785881,35.97,76685.17,0.0,-0.93571,6e-05,7.39679]
[1779596785972,35.97,76685.17,0.0,-0.93571,6e-05,7.39679]
[1779596786725,35.97,76684.82,0.0,-0.93573,6e-05,7.39479]
[1779596786824,35.97,76684.73,0.0,-0.93574,6e-05,7.3942]
[1779596793704,35.96,76682.95,0.0,-0.9359,6e-05,7.37872]
[1779596798739,35.96,76682.41,0.0,-0.93594,6e-05,7.37445]
[1779596803861,35.96,76684.9,0.0,-0.93581,6e-05,7.38692]
[1779596803976,35.96,76684.9,0.0,-0.93581,6e-05,7.38692]
[1779596809816,35.95,76685.12,0.0,-0.93581,6e-05,7.3863]
[1779596818879,35.95,76685.35,0.0,-0.93582,6e-05,7.38543]
[1779596825928,35.95,76680.7,0.0,-0.93611,6e-05,7.35893]
[1779596827942,35.95,76675.79,0.0,-0.93641,6e-05,7.33217]
[1779596828250,35.95,76675.79,0.0,-0.93641,6e-05,7.33217]
[1779596828476,35.95,76675.79,0.0,-0.93641,6e-05,7.33217]
[1779596830589,35.95,76675.25,0.0,-0.93644,6e-05,7.32915]
[1779596830724,35.95,76675.25,0.0,-0.93644,6e-05,7.32915]
[1779596830964,35.95,76673.21,0.0,-0.93656,6e-05,7.31794]
[1779596835999,35.94,76669.83,0.0,-0.93677,6e-05,7.29931]
[1779596837531,35.94,76671.23,0.0,-0.93669,6e-05,7.30675]
[1779596837725,35.94,76671.23,0.0,-0.93669,6e-05,7.30675]
[1779596844056,35.94,76671.96,0.0,-0.93665,6e-05,7.30998]
[1779596849091,35.94,76674.33,0.0,-0.93652,6e-05,7.32225]
[1779596850520,35.94,76674.39,0.0,-0.93651,6e-05,7.32246]
[1779596850725,35.94,76674.39,0.0,-0.93651,6e-05,7.32246]
[1779596851106,35.94,76678.14,0.0,-0.93633,6e-05,7.33855]
[1779596851880,35.94,76678.14,0.0,-0.93633,6e-05,7.33855]
[1779596851973,35.94,76678.14,0.0,-0.93633,6e-05,7.33855]
[1779596852113,35.94,76680.57,0.0,-0.93618,6e-05,7.35151]
[1779596860170,35.94,76681.57,0.0,-0.93614,6e-05,7.35564]
[1779596862066,35.94,76681.57,0.0,-0.93614,6e-05,7.35564]
[1779596862226,35.94,76681.57,0.0,-0.93614,6e-05,7.35564]
[1779596864897,35.94,76681.57,0.0,-0.93614,6e-05,7.35532]
[1779596864978,35.94,76681.57,0.0,-0.93614,6e-05,7.35532]
[1779596865075,35.94,76684.53,0.0,-0.93597,6e-05,7.37083]
[1779596870650,35.94,76687.13,0.0,-0.93583,6e-05,7.38413]
[1779596870724,35.94,76687.13,0.0,-0.93583,6e-05,7.38413]
[1779596876282,35.93,76687.15,0.0,-0.93584,6e-05,7.38301]
[1779596881317,35.93,76687.28,0.0,-0.93584,6e-05,7.38289]
[1779596886352,35.93,76686.9,0.0,-0.93587,6e-05,7.38008]
[1779596888127,35.93,76686.9,0.0,-0.93587,6e-05,7.38008]
[1779596888228,35.93,76686.91,0.0,-0.93587,6e-05,7.37998]
[1779596889146,35.93,76686.91,0.0,-0.93587,6e-05,7.37998]
[1779596889223,35.93,76686.91,0.0,-0.93587,6e-05,7.37984]
[1779596889373,35.93,76686.99,0.0,-0.93587,6e-05,7.38014]
[1779596903471,35.93,76686.9,0.0,-0.9359,6e-05,7.3777]
[1779596909513,35.92,76685.56,0.0,-0.93599,6e-05,7.36949]
[1779596914548,35.92,76684.55,0.0,-0.93609,6e-05,7.35938]
[1779596916396,35.92,76683.5,0.0,-0.93615,6e-05,7.35359]
[1779596916472,35.92,76683.5,0.0,-0.93615,6e-05,7.35359]
[1779596921597,35.92,76683.66,0.0,-0.93615,6e-05,7.35377]
[1779596922739,35.92,76683.66,0.0,-0.93615,6e-05,7.35377]
[1779596922975,35.92,76683.66,0.0,-0.93615,6e-05,7.35377]
[1779596923546,35.92,76683.66,0.0,-0.93615,6e-05,7.35365]
[1779596923723,35.92,76683.66,0.0,-0.93615,6e-05,7.35365]
[1779596923822,35.92,76683.66,0.0,-0.93615,6e-05,7.35352]
[1779596925625,35.92,76675.35,0.0,-0.93664,6e-05,7.30849]
[1779596927060,35.92,76675.35,0.0,-0.93664,6e-05,7.30849]
[1779596927140,35.92,76672.16,0.0,-0.93683,6e-05,7.29128]
[1779596929054,35.92,76671.82,0.0,-0.93685,6e-05,7.28943]
[1779596934689,35.92,76673.06,0.0,-0.93678,6e-05,7.29585]
[1779596935620,35.92,76673.06,0.0,-0.93678,6e-05,7.29585]
[1779596935723,35.92,76673.06,0.0,-0.93678,6e-05,7.29585]
[1779596935822,35.92,76672.88,0.0,-0.93679,6e-05,7.29487]
[1779596937363,35.92,76672.37,0.0,-0.93682,6e-05,7.29212]
[1779596937474,35.92,76672.37,0.0,-0.93682,6e-05,7.29212]
[1779596942745,35.92,76672.13,0.0,-0.93684,6e-05,7.29078]
[1779596944917,35.92,76672.13,0.0,-0.93684,6e-05,7.29078]
[1779596944972,35.92,76672.13,0.0,-0.93684,6e-05,7.29078]
[1779596946236,35.92,76670.9,0.0,-0.93691,6e-05,7.28415]
[1779596946471,35.92,76670.9,0.0,-0.93691,6e-05,7.28415]
[1779596946573,35.92,76670.9,0.0,-0.93691,6e-05,7.28415]
[1779596951670,35.92,76670.91,0.0,-0.93691,6e-05,7.28419]
[1779596951723,35.92,76670.91,0.0,-0.93691,6e-05,7.28419]
[1779596956844,35.92,76669.03,0.0,-0.93702,6e-05,7.27406]
[1779596957436,35.92,76669.03,0.0,-0.93702,6e-05,7.27406]
[1779596957476,35.92,76669.03,0.0,-0.93702,6e-05,7.27406]
[1779596959252,35.92,76668.39,0.0,-0.93706,6e-05,7.27063]
[1779596959470,35.92,76668.39,0.0,-0.93706,6e-05,7.27063]
[1779596960873,35.92,76671.39,0.0,-0.93688,6e-05,7.28676]
[1779596962408,35.92,76674.22,0.0,-0.93672,6e-05,7.30195]
[1779596962474,35.92,76674.22,0.0,-0.93672,6e-05,7.30195]
[1779596967877,35.92,76672.17,0.0,-0.93684,6e-05,7.29076]
[1779596967974,35.92,76672.17,0.0,-0.93684,6e-05,7.29076]
[1779596968795,35.92,76672.79,0.0,-0.9368,6e-05,7.29407]
[1779596968972,35.92,76672.79,0.0,-0.9368,6e-05,7.29407]
[1779596969074,35.92,76672.79,0.0,-0.9368,6e-05,7.29404]
[1779596977992,35.92,76671.77,0.0,-0.9369,6e-05,7.28442]
[1779596983028,35.92,76671.84,0.0,-0.93689,6e-05,7.2847]
[1779596991086,35.92,76671.69,0.0,-0.9369,6e-05,7.28375]
[1779596994463,35.92,76671.28,0.0,-0.93693,6e-05,7.28151]
[1779596994473,35.92,76671.28,0.0,-0.93693,6e-05,7.28151]
[1779597001156,35.92,76671.92,0.0,-0.93689,6e-05,7.28479]
[1779597004178,35.92,76678.17,0.0,-0.93652,6e-05,7.31833]
[1779597004472,35.92,76678.17,0.0,-0.93652,6e-05,7.31833]
[1779597005732,35.92,76680.46,0.0,-0.93639,6e-05,7.33059]
[1779597005972,35.92,76680.46,0.0,-0.93639,6e-05,7.33059]
[1779597006196,35.92,76681.04,0.0,-0.93636,6e-05,7.33363]
[1779597010690,35.92,76681.78,0.0,-0.93632,6e-05,7.33721]
[1779597010721,35.92,76681.78,0.0,-0.93632,6e-05,7.33721]
[1779597016266,35.91,76681.24,0.0,-0.93636,6e-05,7.3337]
[1779597017397,35.91,76681.24,0.0,-0.93636,6e-05,7.3337]
[1779597017474,35.91,76681.24,0.0,-0.93636,6e-05,7.3337]
[1779597017573,35.91,76681.24,0.0,-0.93636,6e-05,7.3336]
[1779597024322,35.91,76681.2,0.0,-0.93637,6e-05,7.33271]
[1779597027372,35.91,76681.4,0.0,-0.93636,6e-05,7.33359]
[1779597027473,35.91,76681.4,0.0,-0.93636,6e-05,7.33359]
[1779597033386,35.91,76682.12,0.0,-0.93635,6e-05,7.33275]
[1779597045470,35.91,76681.82,0.0,-0.93638,6e-05,7.33001]
[1779597050505,35.91,76681.89,0.0,-0.93639,6e-05,7.32993]
[1779597053311,35.91,76681.51,0.0,-0.93641,6e-05,7.32779]
[1779597053475,35.91,76680.64,0.0,-0.93646,6e-05,7.32292]
[1779597054817,35.91,76677.36,0.0,-0.93666,6e-05,7.30526]
[1779597054971,35.91,76677.36,0.0,-0.93666,6e-05,7.30526]
[1779597055073,35.91,76676.93,0.0,-0.93668,6e-05,7.30281]
[1779597059278,35.91,76676.86,0.0,-0.93669,6e-05,7.30243]
[1779597059472,35.91,76676.79,0.0,-0.93669,6e-05,7.3019]
[1779597060574,35.91,76670.56,0.0,-0.93706,6e-05,7.26832]
[1779597065610,35.91,76670.81,0.0,-0.93705,6e-05,7.26961]
[1779597066485,35.91,76670.81,0.0,-0.93705,6e-05,7.26961]
[1779597066720,35.91,76670.81,0.0,-0.93705,6e-05,7.26961]
[1779597067999,35.91,76671.62,0.0,-0.937,6e-05,7.27395]
[1779597068222,35.91,76671.62,0.0,-0.937,6e-05,7.27395]
[1779597068268,35.91,76671.2,0.0,-0.93702,6e-05,7.27168]
[1779597071245,35.91,76670.63,0.0,-0.93706,6e-05,7.26861]
[1779597071473,35.91,76671.21,0.0,-0.93702,6e-05,7.27171]
[1779597073570,35.91,76669.15,0.0,-0.93714,6e-05,7.26065]
[1779597073720,35.91,76669.15,0.0,-0.93714,6e-05,7.26065]
[1779597073896,35.91,76665.38,0.0,-0.93736,6e-05,7.24045]
[1779597076687,35.9,76662.02,0.0,-0.93756,6e-05,7.22208]
[1779597081799,35.9,76663.3,0.0,-0.9375,6e-05,7.22765]
[1779597085220,35.9,76662.78,0.0,-0.93754,6e-05,7.22401]
[1779597086806,35.9,76663.14,0.0,-0.93753,6e-05,7.22535]
[1779597086970,35.9,76663.14,0.0,-0.93753,6e-05,7.22535]
[1779597087071,35.9,76663.84,0.0,-0.93749,6e-05,7.2288]
[1779597094813,35.89,76662.78,0.0,-0.93761,6e-05,7.21683]
[1779597097615,35.89,76663.28,0.0,-0.93759,6e-05,7.21893]
[1779597097724,35.89,76663.28,0.0,-0.93759,6e-05,7.21893]
[1779597102869,35.89,76667.49,0.0,-0.93736,6e-05,7.23977]
[1779597103747,35.89,76667.49,0.0,-0.93736,6e-05,7.23977]
[1779597103969,35.89,76667.49,0.0,-0.93736,6e-05,7.23977]
[1779597104209,35.89,76667.49,0.0,-0.93736,6e-05,7.23977]
[1779597104221,35.89,76667.49,0.0,-0.93736,6e-05,7.23977]
[1779597104321,35.89,76667.67,0.0,-0.93735,6e-05,7.24041]
[1779597109918,35.88,76669.06,0.0,-0.93729,6e-05,7.2459]
[1779597116034,35.88,76669.13,0.0,-0.9373,6e-05,7.24531]
[1779597116037,35.88,76669.13,0.0,-0.9373,6e-05,7.24531]
[1779597116221,35.88,76669.13,0.0,-0.9373,6e-05,7.24531]
[1779597116322,35.88,76669.12,0.0,-0.93731,6e-05,7.24431]
[1779597122003,35.88,76668.44,0.0,-0.93737,6e-05,7.2388]
[1779597127038,35.87,76668.54,0.0,-0.93738,6e-05,7.23783]
[1779597129860,35.87,76668.56,0.0,-0.93739,6e-05,7.23764]
[1779597129972,35.87,76668.56,0.0,-0.93739,6e-05,7.23764]
[1779597130136,35.87,76668.56,0.0,-0.93739,6e-05,7.23764]
[1779597130224,35.87,76668.56,0.0,-0.93739,6e-05,7.23764]
[1779597130238,35.87,76668.56,0.0,-0.93739,6e-05,7.23705]
[1779597136100,35.87,76666.82,0.0,-0.93751,6e-05,7.226]
[1779597141136,35.86,76667.17,0.0,-0.93751,6e-05,7.22648]
[1779597145115,35.86,76666.8,0.0,-0.93754,6e-05,7.22367]
[1779597145168,35.86,76666.8,0.0,-0.93754,6e-05,7.22367]
[1779597145227,35.86,76666.8,0.0,-0.93754,6e-05,7.22367]
[1779597145318,35.86,76666.89,0.0,-0.93754,6e-05,7.22388]
[1779597151206,35.86,76667.83,0.0,-0.93753,6e-05,7.22331]
[1779597157248,35.86,76667.44,0.0,-0.93757,6e-05,7.2196]
[1779597158881,35.86,76666.84,0.0,-0.93761,6e-05,7.21613]
[1779597158933,35.86,76666.84,0.0,-0.93761,6e-05,7.21613]
[1779597158978,35.86,76666.84,0.0,-0.93761,6e-05,7.21613]
[1779597159262,35.85,76666.85,0.0,-0.93761,6e-05,7.21592]
[1779597163290,35.85,76663.46,0.0,-0.93782,6e-05,7.19678]
[1779597165385,35.85,76661.19,0.0,-0.93795,6e-05,7.18443]
[1779597165472,35.85,76661.12,0.0,-0.93796,6e-05,7.18384]
[1779597165531,35.85,76661.12,0.0,-0.93796,6e-05,7.18384]
[1779597165724,35.85,76661.12,0.0,-0.93796,6e-05,7.18384]
[1779597165800,35.85,76661.12,0.0,-0.93796,6e-05,7.18363]
[1779597172354,35.85,76661.56,0.0,-0.93795,6e-05,7.18472]
[1779597174989,35.85,76659.71,0.0,-0.93806,6e-05,7.17442]
[1779597175139,35.85,76659.71,0.0,-0.93806,6e-05,7.17442]
[1779597175223,35.85,76659.71,0.0,-0.93806,6e-05,7.17442]
[1779597175375,35.85,76659.43,0.0,-0.93808,6e-05,7.17272]
[1779597180409,35.85,76658.6,0.0,-0.93814,6e-05,7.1673]
[1779597181614,35.84,76659.06,0.0,-0.93812,6e-05,7.16956]
[1779597181700,35.84,76659.06,0.0,-0.93812,6e-05,7.16956]
[1779597181724,35.84,76659.06,0.0,-0.93812,6e-05,7.16956]
[1779597182424,35.84,76655.6,0.0,-0.93832,6e-05,7.15092]
[1779597187458,35.84,76654.75,0.0,-0.93838,6e-05,7.14556]
[1779597190806,35.84,76654.69,0.0,-0.93838,6e-05,7.1449]
[1779597190915,35.84,76654.69,0.0,-0.93838,6e-05,7.1449]
[1779597190973,35.84,76654.69,0.0,-0.93838,6e-05,7.1449]
[1779597191016,35.84,76652.2,0.0,-0.93853,6e-05,7.13133]
[1779597197532,35.84,76653.56,0.0,-0.93846,6e-05,7.13764]
[1779597201139,35.84,76653.76,0.0,-0.93846,6e-05,7.13841]
[1779597201228,35.84,76653.76,0.0,-0.93846,6e-05,7.13841]
[1779597201258,35.84,76653.76,0.0,-0.93846,6e-05,7.13841]
[1779597201301,35.84,76653.77,0.0,-0.93846,6e-05,7.13816]
[1779597201474,35.84,76653.77,0.0,-0.93846,6e-05,7.13816]
[1779597204746,35.84,76653.82,0.0,-0.93846,6e-05,7.13813]
[1779597204977,35.84,76653.82,0.0,-0.93846,6e-05,7.13813]
[1779597204983,35.84,76656.29,0.0,-0.93832,6e-05,7.15096]
[1779597205877,35.84,76656.29,0.0,-0.93832,6e-05,7.15096]
[1779597205972,35.84,76656.29,0.0,-0.93832,6e-05,7.15096]
[1779597206072,35.84,76661.91,0.0,-0.938,6e-05,7.18073]
[1779597212637,35.83,76663.76,0.0,-0.93793,6e-05,7.18536]
[1779597219064,35.83,76663.66,0.0,-0.93795,6e-05,7.18406]
[1779597226735,35.83,76663.27,0.0,-0.93799,6e-05,7.18025]
[1779597231253,35.83,76664.31,0.0,-0.93793,6e-05,7.18533]
[1779597231354,35.83,76664.31,0.0,-0.93793,6e-05,7.18533]
[1779597231472,35.83,76664.31,0.0,-0.93793,6e-05,7.18533]
[1779597231453,35.83,76664.97,0.0,-0.9379,6e-05,7.18854]
[1779597231770,35.83,76664.79,0.0,-0.93791,6e-05,7.18758]
[1779597236872,35.83,76666.22,0.0,-0.93783,6e-05,7.19459]
[1779597236974,35.83,76666.22,0.0,-0.93783,6e-05,7.19459]
[1779597237516,35.83,76665.53,0.0,-0.93788,6e-05,7.19058]
[1779597237721,35.83,76665.53,0.0,-0.93788,6e-05,7.19058]
[1779597237812,35.83,76664.37,0.0,-0.93795,6e-05,7.18438]
[1779597244863,35.82,76661.48,0.0,-0.93813,6e-05,7.16787]
[1779597247049,35.82,76659.4,0.0,-0.93825,6e-05,7.15677]
[1779597247227,35.82,76659.4,0.0,-0.93825,6e-05,7.15677]
[1779597252919,35.82,76656.65,0.0,-0.93843,6e-05,7.13999]
[1779597263996,35.81,76656.82,0.0,-0.93845,6e-05,7.13808]
[1779597270038,35.81,76656.92,0.0,-0.93846,6e-05,7.13703]
[1779597275074,35.81,76657.19,0.0,-0.93849,6e-05,7.13319]
[1779597280110,35.8,76656.64,0.0,-0.93854,6e-05,7.12897]
[1779597291186,35.8,76661.56,0.0,-0.93828,6e-05,7.15238]
[1779597292625,35.8,76662.77,0.0,-0.93822,6e-05,7.15854]
[1779597292717,35.8,76662.77,0.0,-0.93822,6e-05,7.15854]
[1779597292725,35.8,76662.77,0.0,-0.93822,6e-05,7.15854]
[1779597292974,35.8,76662.77,0.0,-0.93822,6e-05,7.15854]
[1779597293201,35.8,76662.15,0.0,-0.93826,6e-05,7.15493]
[1779597296836,35.8,76662.97,0.0,-0.93822,6e-05,7.15842]
[1779597296976,35.8,76662.97,0.0,-0.93822,6e-05,7.15842]
[1779597298012,35.79,76662.32,0.0,-0.93826,6e-05,7.15465]
[1779597298225,35.79,76662.32,0.0,-0.93826,6e-05,7.15465]
[1779597298235,35.79,76662.34,0.0,-0.93826,6e-05,7.15447]
[1779597302998,35.79,76664.49,0.0,-0.93815,6e-05,7.16479]
[1779597303227,35.79,76664.49,0.0,-0.93815,6e-05,7.16479]
[1779597306292,35.79,76669.29,0.0,-0.93788,6e-05,7.18919]
[1779597311327,35.79,76668.99,0.0,-0.93792,6e-05,7.18589]
[1779597313862,35.78,76668.46,0.0,-0.93796,6e-05,7.18239]
[1779597313937,35.78,76668.46,0.0,-0.93796,6e-05,7.18239]
[1779597313973,35.78,76668.46,0.0,-0.93796,6e-05,7.18239]
[1779597314072,35.78,76668.46,0.0,-0.93796,6e-05,7.18207]
[1779597319383,35.78,76668.3,0.0,-0.93799,6e-05,7.17961]
[1779597321397,35.78,76681.52,0.0,-0.93722,6e-05,7.25007]
[1779597322404,35.78,76687.62,0.0,-0.93687,6e-05,7.28267]
[1779597323772,35.78,76687.12,0.0,-0.9369,6e-05,7.27966]
[1779597323924,35.78,76687.12,0.0,-0.9369,6e-05,7.27966]
[1779597323971,35.78,76687.12,0.0,-0.9369,6e-05,7.27966]
[1779597324418,35.78,76686.58,0.0,-0.93693,6e-05,7.27644]
[1779597328448,35.77,76682.66,0.0,-0.93718,6e-05,7.25416]
[1779597329455,35.77,76677.72,0.0,-0.93747,6e-05,7.22736]
[1779597330996,35.77,76676.76,0.0,-0.93753,6e-05,7.22199]
[1779597331073,35.77,76676.76,0.0,-0.93753,6e-05,7.22199]
[1779597331224,35.77,76676.76,0.0,-0.93753,6e-05,7.22199]
[1779597331469,35.77,76676.69,0.0,-0.93757,6e-05,7.21744]
[1779597336504,35.77,76673.4,0.0,-0.93777,6e-05,7.19879]
[1779597337909,35.77,76672.19,0.0,-0.93784,6e-05,7.19196]
[1779597337976,35.77,76672.19,0.0,-0.93784,6e-05,7.19196]
[1779597338017,35.77,76672.19,0.0,-0.93784,6e-05,7.19196]
[1779597338221,35.77,76672.19,0.0,-0.93784,6e-05,7.19196]
[1779597338518,35.77,76672.31,0.0,-0.93784,6e-05,7.19226]
[1779597343552,35.77,76671.39,0.0,-0.93791,6e-05,7.18564]
[1779597348591,35.76,76670.69,0.0,-0.93797,6e-05,7.18024]
[1779597351967,35.76,76670.8,0.0,-0.93798,6e-05,7.17984]
[1779597352101,35.76,76670.8,0.0,-0.93798,6e-05,7.17984]
[1779597352221,35.76,76670.8,0.0,-0.93798,6e-05,7.17984]
[1779597352619,35.76,76670.82,0.0,-0.93798,6e-05,7.17962]
[1779597357654,35.76,76672.32,0.0,-0.93791,6e-05,7.18601]
[1779597363075,35.75,76672.11,0.0,-0.93794,6e-05,7.18354]
[1779597363225,35.75,76672.11,0.0,-0.93794,6e-05,7.18354]
[1779597363288,35.75,76672.11,0.0,-0.93794,6e-05,7.18354]
[1779597363473,35.75,76672.11,0.0,-0.93794,6e-05,7.18354]
[1779597363560,35.75,76671.74,0.0,-0.93797,6e-05,7.1809]
[1779597371297,35.75,76670.95,0.0,-0.93802,6e-05,7.17568]
[1779597371473,35.75,76670.95,0.0,-0.93802,6e-05,7.17568]
[1779597371573,35.75,76671.79,0.0,-0.93799,6e-05,7.17851]
[1779597371723,35.75,76671.79,0.0,-0.93799,6e-05,7.17851]
[1779597375231,35.75,76671.21,0.0,-0.93803,6e-05,7.17541]
[1779597375473,35.75,76671.21,0.0,-0.93803,6e-05,7.17541]
[1779597375558,35.75,76671.21,0.0,-0.93803,6e-05,7.17541]
[1779597375562,35.74,76664.18,0.0,-0.93845,6e-05,7.13657]
[1779597375682,35.74,76664.18,0.0,-0.93845,6e-05,7.13657]
[1779597379808,35.74,76659.05,0.0,-0.93876,6e-05,7.10825]
[1779597380689,35.74,76659.05,0.0,-0.93876,6e-05,7.10825]
[1779597380721,35.74,76659.05,0.0,-0.93876,6e-05,7.10825]
[1779597380953,35.74,76659.05,0.0,-0.93876,6e-05,7.10825]
[1779597380975,35.74,76659.05,0.0,-0.93876,6e-05,7.10825]
[1779597381054,35.74,76659.32,0.0,-0.93874,6e-05,7.10924]
[1779597387863,35.74,76658.58,0.0,-0.9388,6e-05,7.104]
[1779597395920,35.74,76658.43,0.0,-0.93886,6e-05,7.09762]
[1779597400955,35.73,76658.33,0.0,-0.93888,6e-05,7.09612]
[1779597405734,35.73,76657.34,0.0,-0.93894,6e-05,7.0901]
[1779597405973,35.73,76657.34,0.0,-0.93894,6e-05,7.0901]
[1779597406021,35.73,76657.34,0.0,-0.93894,6e-05,7.0901]
[1779597406227,35.73,76657.34,0.0,-0.93894,6e-05,7.0901]
[1779597406325,35.73,76657.34,0.0,-0.93895,6e-05,7.08973]
[1779597412033,35.73,76656.56,0.0,-0.939,6e-05,7.08469]
[1779597412694,35.73,76656.56,0.0,-0.939,6e-05,7.08469]
[1779597412723,35.73,76656.56,0.0,-0.939,6e-05,7.08469]
[1779597412980,35.73,76656.56,0.0,-0.939,6e-05,7.08469]
[1779597413225,35.73,76656.56,0.0,-0.939,6e-05,7.08469]
[1779597413322,35.73,76656.57,0.0,-0.939,6e-05,7.08441]
[1779597418956,35.73,76657.49,0.0,-0.93896,6e-05,7.08846]
[1779597418972,35.73,76657.49,0.0,-0.93896,6e-05,7.08846]
[1779597419244,35.73,76657.49,0.0,-0.93896,6e-05,7.08846]
[1779597419474,35.73,76657.49,0.0,-0.93896,6e-05,7.08846]
[1779597419563,35.73,76657.68,0.0,-0.93895,6e-05,7.0893]
[1779597425125,35.72,76657.1,0.0,-0.939,6e-05,7.08519]
[1779597425984,35.72,76657.1,0.0,-0.939,6e-05,7.08519]
[1779597426224,35.72,76657.1,0.0,-0.939,6e-05,7.08519]
[1779597426287,35.72,76657.1,0.0,-0.939,6e-05,7.08519]
[1779597426474,35.72,76657.1,0.0,-0.939,6e-05,7.08519]
[1779597426569,35.72,76654.63,0.0,-0.93914,6e-05,7.0719]
[1779597432174,35.72,76653.18,0.0,-0.93923,6e-05,7.06335]
[1779597432732,35.72,76653.18,0.0,-0.93923,6e-05,7.06335]
[1779597432973,35.72,76653.18,0.0,-0.93923,6e-05,7.06335]
[1779597433044,35.72,76653.18,0.0,-0.93923,6e-05,7.06335]
[1779597433223,35.72,76653.18,0.0,-0.93923,6e-05,7.06335]
[1779597433322,35.72,76653.18,0.0,-0.93923,6e-05,7.06321]
[1779597436894,35.72,76654.77,0.0,-0.93915,6e-05,7.07124]
[1779597436976,35.72,76654.77,0.0,-0.93915,6e-05,7.07124]
[1779597437338,35.72,76654.77,0.0,-0.93915,6e-05,7.07124]
[1779597437474,35.72,76654.77,0.0,-0.93915,6e-05,7.07124]
[1779597437505,35.72,76653.53,0.0,-0.93922,6e-05,7.0645]
[1779597443250,35.72,76653.71,0.0,-0.93922,6e-05,7.06457]
[1779597448286,35.72,76653.74,0.0,-0.93922,6e-05,7.064]
[1779597454328,35.72,76652.99,0.0,-0.93931,6e-05,7.05521]
[1779597455154,35.72,76652.99,0.0,-0.93931,6e-05,7.05521]
[1779597455229,35.72,76652.99,0.0,-0.93931,6e-05,7.05521]
[1779597464398,35.71,76652.96,0.0,-0.93932,6e-05,7.05369]
[1779597465144,35.71,76652.96,0.0,-0.93932,6e-05,7.05369]
[1779597465223,35.71,76652.96,0.0,-0.93932,6e-05,7.05369]
[1779597476482,35.71,76652.93,0.0,-0.93934,6e-05,7.05187]
[1779597485560,35.71,76652.76,0.0,-0.93936,6e-05,7.05055]
[1779597485723,35.71,76652.76,0.0,-0.93936,6e-05,7.05055]
[1779597485661,35.71,76652.69,0.0,-0.93937,6e-05,7.04936]
[1779597485994,35.71,76652.69,0.0,-0.93937,6e-05,7.04936]
[1779597486223,35.71,76652.69,0.0,-0.93937,6e-05,7.04936]
[1779597486552,35.71,76652.65,0.0,-0.93938,6e-05,7.04901]
[1779597492379,35.71,76652.29,0.0,-0.9394,6e-05,7.04669]
[1779597492472,35.71,76652.29,0.0,-0.9394,6e-05,7.04669]
[1779597492594,35.7,76653.48,0.0,-0.93934,6e-05,7.0526]
[1779597492828,35.7,76653.48,0.0,-0.93934,6e-05,7.0526]
[1779597492972,35.7,76653.48,0.0,-0.93934,6e-05,7.0526]
[1779597499645,35.7,76652.06,0.0,-0.93943,6e-05,7.04412]
[1779597500605,35.7,76652.06,0.0,-0.93943,6e-05,7.04412]
[1779597500722,35.7,76652.06,0.0,-0.93943,6e-05,7.04412]
[1779597500652,35.7,76649.68,0.0,-0.93957,6e-05,7.03137]
[1779597503673,35.7,76647.17,0.0,-0.93971,6e-05,7.01776]
[1779597505226,35.7,76646.12,0.0,-0.93977,6e-05,7.01212]
[1779597505687,35.7,76645.29,0.0,-0.93982,6e-05,7.00764]
[1779597508752,35.7,76643.27,0.0,-0.93994,6e-05,6.99681]
[1779597508974,35.7,76642.47,0.0,-0.93999,6e-05,6.99252]
[1779597511729,35.7,76647.76,0.0,-0.93972,6e-05,7.01637]
[1779597514578,35.7,76648.14,0.0,-0.9397,6e-05,7.01818]
[1779597514721,35.7,76648.14,0.0,-0.9397,6e-05,7.01818]
[1779597519785,35.7,76647.4,0.0,-0.93975,6e-05,7.01374]
[1779597521775,35.7,76647.5,0.0,-0.93974,6e-05,7.01419]
[1779597521973,35.7,76647.5,0.0,-0.93974,6e-05,7.01419]
[1779597522424,35.7,76647.5,0.0,-0.93974,6e-05,7.01419]
[1779597522473,35.7,76647.5,0.0,-0.93974,6e-05,7.01419]
[1779597522574,35.7,76647.69,0.0,-0.93973,6e-05,7.01503]
[1779597527841,35.7,76646.88,0.0,-0.93978,6e-05,7.01037]
[1779597533225,35.7,76646.78,0.0,-0.93979,6e-05,7.00965]
[1779597533633,35.7,76646.78,0.0,-0.93979,6e-05,7.00965]
[1779597533655,35.7,76646.78,0.0,-0.93979,6e-05,7.00965]
[1779597533883,35.7,76644.49,0.0,-0.93992,6e-05,6.99735]
[1779597535223,35.7,76644.49,0.0,-0.93992,6e-05,6.99735]
[1779597535323,35.7,76643.47,0.0,-0.93998,6e-05,6.99189]
[1779597540933,35.7,76643.13,0.0,-0.94,6e-05,6.98993]
[1779597542754,35.7,76643.13,0.0,-0.94,6e-05,6.98993]
[1779597542971,35.7,76642.91,0.0,-0.94002,6e-05,6.98874]
[1779597548860,35.7,76642.51,0.0,-0.94003,6e-05,6.98732]
[1779597548973,35.7,76642.51,0.0,-0.94003,6e-05,6.98732]
[1779597550715,35.7,76644.74,0.0,-0.9399,6e-05,6.99937]
[1779597550722,35.7,76644.74,0.0,-0.9399,6e-05,6.99937]
[1779597550741,35.7,76644.55,0.0,-0.93991,6e-05,6.99861]
[1779597556040,35.7,76644.26,0.0,-0.93992,6e-05,6.99768]
[1779597560632,35.7,76644.31,0.0,-0.93991,6e-05,6.99831]
[1779597560720,35.7,76644.31,0.0,-0.93991,6e-05,6.99831]
[1779597561074,35.7,76648.93,0.0,-0.93965,6e-05,7.02298]
[1779597565550,35.7,76649.77,0.0,-0.93959,6e-05,7.02771]
[1779597565722,35.7,76649.77,0.0,-0.93959,6e-05,7.02771]
[1779597565824,35.7,76649.31,0.0,-0.93962,6e-05,7.02543]
[1779597572465,35.7,76648.52,0.0,-0.93966,6e-05,7.02148]
[1779597575222,35.7,76649.32,0.0,-0.93964,6e-05,7.02214]
[1779597581225,35.71,76649.26,0.0,-0.93964,6e-05,7.0224]
[1779597585785,35.71,76649.09,0.0,-0.93965,6e-05,7.02179]
[1779597585831,35.71,76649.09,0.0,-0.93965,6e-05,7.02179]
[1779597585971,35.71,76649.09,0.0,-0.93965,6e-05,7.02179]
[1779597586260,35.71,76650.19,0.0,-0.93958,6e-05,7.02783]
[1779597593309,35.71,76653.05,0.0,-0.93941,6e-05,7.04359]
[1779597595493,35.71,76652.64,0.0,-0.93943,6e-05,7.0415]
[1779597595588,35.71,76652.64,0.0,-0.93943,6e-05,7.0415]
[1779597595723,35.71,76652.64,0.0,-0.93943,6e-05,7.0415]
[1779597595823,35.71,76652.64,0.0,-0.93943,6e-05,7.04157]
[1779597601365,35.71,76652.04,0.0,-0.93946,6e-05,7.03879]
[1779597603501,35.71,76652.67,0.0,-0.93943,6e-05,7.0422]
[1779597603554,35.71,76652.67,0.0,-0.93943,6e-05,7.0422]
[1779597603721,35.71,76652.67,0.0,-0.93943,6e-05,7.0422]
[1779597603823,35.71,76652.12,0.0,-0.93946,6e-05,7.03936]
[1779597612443,35.71,76652.1,0.0,-0.93945,6e-05,7.03999]
[1779597616471,35.71,76656.25,0.0,-0.93921,6e-05,7.06243]
[1779597618021,35.71,76657.74,0.0,-0.93912,6e-05,7.07041]
[1779597618221,35.71,76657.74,0.0,-0.93912,6e-05,7.07041]
[1779597618245,35.71,76657.74,0.0,-0.93912,6e-05,7.07041]
[1779597618470,35.71,76657.74,0.0,-0.93912,6e-05,7.07041]
[1779597618485,35.71,76657.76,0.0,-0.93912,6e-05,7.07058]
[1779597623520,35.71,76659.13,0.0,-0.93904,6e-05,7.07806]
[1779597626604,35.71,76659.2,0.0,-0.93903,6e-05,7.07846]
[1779597626722,35.71,76659.2,0.0,-0.93903,6e-05,7.07846]
[1779597633591,35.71,76658.2,0.0,-0.93912,6e-05,7.06929]
[1779597636834,35.71,76659.07,0.0,-0.93907,6e-05,7.07395]
[1779597636917,35.71,76659.07,0.0,-0.93907,6e-05,7.07395]
[1779597636976,35.71,76659.07,0.0,-0.93907,6e-05,7.07395]
[1779597637076,35.71,76659.07,0.0,-0.93907,6e-05,7.07396]
[1779597642654,35.71,76658.92,0.0,-0.93908,6e-05,7.07323]
[1779597647025,35.71,76662.15,0.0,-0.93889,6e-05,7.0904]
[1779597647222,35.71,76662.15,0.0,-0.93889,6e-05,7.0904]
[1779597648025,35.71,76662.15,0.0,-0.93889,6e-05,7.0904]
[1779597648220,35.71,76662.15,0.0,-0.93889,6e-05,7.0904]
[1779597648697,35.71,76662.16,0.0,-0.93889,6e-05,7.09042]
[1779597654739,35.71,76662.43,0.0,-0.93888,6e-05,7.09174]
[1779597662795,35.71,76662.16,0.0,-0.93889,6e-05,7.09013]
[1779597667967,35.71,76661.2,0.0,-0.93895,6e-05,7.08498]
[1779597668224,35.71,76661.2,0.0,-0.93895,6e-05,7.08498]
[1779597672731,35.71,76659.61,0.0,-0.93904,6e-05,7.07642]
[1779597672866,35.71,76658.37,0.0,-0.93911,6e-05,7.06983]
[1779597672972,35.71,76658.37,0.0,-0.93911,6e-05,7.06983]
[1779597679635,35.71,76658.18,0.0,-0.93913,6e-05,7.06885]
[1779597679726,35.71,76658.18,0.0,-0.93913,6e-05,7.06885]
[1779597685957,35.71,76657.93,0.0,-0.93914,6e-05,7.06758]
[1779597692000,35.71,76657.82,0.0,-0.93918,6e-05,7.06309]
[1779597694184,35.71,76657.82,0.0,-0.93918,6e-05,7.06309]
[1779597694230,35.71,76657.82,0.0,-0.93918,6e-05,7.06309]
[1779597694698,35.71,76657.82,0.0,-0.93918,6e-05,7.06309]
[1779597694723,35.71,76657.82,0.0,-0.93918,6e-05,7.06309]
[1779597694800,35.71,76657.82,0.0,-0.93918,6e-05,7.06311]
[1779597696239,35.71,76659.45,0.0,-0.93908,6e-05,7.07177]
[1779597696473,35.71,76659.45,0.0,-0.93908,6e-05,7.07177]
[1779597696479,35.71,76668.65,0.0,-0.93855,6e-05,7.12039]
[1779597703011,35.71,76667.94,0.0,-0.93861,6e-05,7.11572]
[1779597703176,35.71,76667.94,0.0,-0.93861,6e-05,7.11572]
[1779597703224,35.71,76667.94,0.0,-0.93861,6e-05,7.11572]
[1779597703323,35.71,76667.8,0.0,-0.93862,6e-05,7.11437]
[1779597710126,35.71,76666.02,0.0,-0.93874,6e-05,7.10377]
[1779597716168,35.7,76666.04,0.0,-0.93874,6e-05,7.1036]
[1779597717075,35.7,76666.04,0.0,-0.93874,6e-05,7.1036]
[1779597717239,35.7,76666.04,0.0,-0.93874,6e-05,7.1036]
[1779597717474,35.7,76666.04,0.0,-0.93874,6e-05,7.1036]
[1779597717573,35.7,76665.69,0.0,-0.93876,6e-05,7.10169]
[1779597723217,35.7,76665.54,0.0,-0.93877,6e-05,7.10052]
[1779597734294,35.7,76665.24,0.0,-0.93881,6e-05,7.09724]
[1779597736161,35.7,76665.24,0.0,-0.93881,6e-05,7.09724]
[1779597736223,35.7,76665.24,0.0,-0.93881,6e-05,7.09724]
[1779597741343,35.7,76665.24,0.0,-0.93882,6e-05,7.09621]
[1779597751413,35.7,76667.73,0.0,-0.93872,6e-05,7.10393]
[1779597752995,35.7,76667.73,0.0,-0.93872,6e-05,7.10393]
[1779597753225,35.69,76667.65,0.0,-0.93873,6e-05,7.10335]
[1779597753406,35.69,76667.65,0.0,-0.93873,6e-05,7.10335]
[1779597753477,35.69,76667.65,0.0,-0.93873,6e-05,7.10335]
[1779597753562,35.69,76667.65,0.0,-0.93873,6e-05,7.10319]
[1779597759469,35.69,76668.03,0.0,-0.93872,6e-05,7.10429]
[1779597764506,35.69,76668.41,0.0,-0.93871,6e-05,7.10555]
[1779597767026,35.69,76670.0,0.0,-0.93861,6e-05,7.11403]
[1779597767229,35.69,76672.8,0.0,-0.93845,6e-05,7.12896]
[1779597772561,35.69,76673.38,0.0,-0.93842,6e-05,7.13184]
[1779597777597,35.69,76673.21,0.0,-0.93844,6e-05,7.13041]
[1779597782636,35.69,76673.25,0.0,-0.93844,6e-05,7.12977]
[1779597783880,35.69,76673.25,0.0,-0.93844,6e-05,7.12977]
[1779597783973,35.69,76673.25,0.0,-0.93844,6e-05,7.12977]
[1779597784246,35.69,76673.25,0.0,-0.93845,6e-05,7.1296]
[1779597784472,35.69,76673.25,0.0,-0.93845,6e-05,7.1296]
[1779597784573,35.69,76673.25,0.0,-0.93845,6e-05,7.12944]
[1779597791699,35.68,76672.67,0.0,-0.93849,6e-05,7.12521]
[1779597794721,35.68,76677.56,0.0,-0.93821,6e-05,7.15124]
[1779597795166,35.68,76677.56,0.0,-0.93821,6e-05,7.15124]
[1779597795225,35.68,76677.56,0.0,-0.93821,6e-05,7.15124]
[1779597795728,35.68,76681.52,0.0,-0.93798,6e-05,7.17244]
[1779597801770,35.68,76680.5,0.0,-0.93804,6e-05,7.16675]
[1779597806589,35.68,76679.94,0.0,-0.93808,6e-05,7.16366]
[1779597806721,35.68,76679.94,0.0,-0.93808,6e-05,7.16366]
[1779597807088,35.68,76679.94,0.0,-0.93808,6e-05,7.16366]
[1779597807222,35.68,76679.94,0.0,-0.93808,6e-05,7.16347]
[1779597807189,35.68,76679.94,0.0,-0.93808,6e-05,7.16347]
[1779597814860,35.68,76680.65,0.0,-0.93808,6e-05,7.16182]
[1779597819896,35.68,76680.67,0.0,-0.93809,6e-05,7.16099]
[1779597820158,35.68,76680.67,0.0,-0.93809,6e-05,7.16099]
[1779597820226,35.68,76680.67,0.0,-0.93809,6e-05,7.16099]
[1779597825938,35.68,76681.44,0.0,-0.93806,6e-05,7.16394]
[1779597829853,35.67,76681.61,0.0,-0.93806,6e-05,7.16421]
[1779597836009,35.67,76681.96,0.0,-0.93805,6e-05,7.16454]
[1779597841060,35.67,76680.68,0.0,-0.93814,6e-05,7.15655]
[1779597845195,35.67,76681.75,0.0,-0.93809,6e-05,7.16161]
[1779597845227,35.67,76681.75,0.0,-0.93809,6e-05,7.16161]
[1779597845493,35.67,76681.75,0.0,-0.93809,6e-05,7.16161]
[1779597845721,35.67,76681.75,0.0,-0.93809,6e-05,7.16161]
[1779597846094,35.67,76681.69,0.0,-0.9381,6e-05,7.16083]
[1779597859870,35.66,76681.56,0.0,-0.93811,6e-05,7.15926]
[1779597864476,35.66,76681.76,0.0,-0.93813,6e-05,7.15776]
[1779597864728,35.66,76681.76,0.0,-0.93813,6e-05,7.15776]
[1779597866242,35.66,76681.76,0.0,-0.93814,6e-05,7.15713]
[1779597866482,35.66,76681.76,0.0,-0.93814,6e-05,7.15713]
[1779597866583,35.66,76683.58,0.0,-0.93803,6e-05,7.16646]
[1779597868249,35.66,76687.82,0.0,-0.93779,6e-05,7.18899]
[1779597871270,35.66,76690.31,0.0,-0.93768,6e-05,7.19765]
[1779597873322,35.65,76690.56,0.0,-0.93767,6e-05,7.19874]
[1779597873475,35.65,76690.56,0.0,-0.93767,6e-05,7.19874]
[1779597880333,35.65,76691.06,0.0,-0.93766,6e-05,7.19954]
[1779597882278,35.65,76690.98,0.0,-0.93767,6e-05,7.19888]
[1779597882472,35.65,76690.98,0.0,-0.93767,6e-05,7.19888]
[1779597882949,35.65,76690.98,0.0,-0.93767,6e-05,7.19888]
[1779597882973,35.65,76690.98,0.0,-0.93767,6e-05,7.19888]
[1779597883071,35.65,76691.05,0.0,-0.93767,6e-05,7.19881]
[1779597888389,35.65,76690.47,0.0,-0.93772,6e-05,7.19462]
[1779597891086,35.65,76690.47,0.0,-0.93772,6e-05,7.19462]
[1779597891225,35.65,76690.31,0.0,-0.93773,6e-05,7.19317]
[1779597897452,35.64,76689.68,0.0,-0.93778,6e-05,7.18866]
[1779597902953,35.64,76689.16,0.0,-0.93782,6e-05,7.18512]
[1779597902973,35.64,76689.16,0.0,-0.93782,6e-05,7.18512]
[1779597903531,35.64,76688.47,0.0,-0.93787,6e-05,7.18104]
[1779597903722,35.64,76688.47,0.0,-0.93787,6e-05,7.18104]
[1779597903824,35.64,76688.35,0.0,-0.93787,6e-05,7.18022]
[1779597909538,35.64,76689.7,0.0,-0.93781,6e-05,7.18659]
[1779597910356,35.64,76689.7,0.0,-0.93781,6e-05,7.18659]
[1779597910471,35.64,76689.7,0.0,-0.93781,6e-05,7.18659]
[1779597915580,35.64,76688.7,0.0,-0.93788,6e-05,7.17996]
[1779597920615,35.63,76689.01,0.0,-0.93787,6e-05,7.18076]
[1779597927664,35.63,76689.09,0.0,-0.93788,6e-05,7.17996]
[1779597934713,35.63,76689.03,0.0,-0.93793,6e-05,7.17448]
[1779597935548,35.63,76689.03,0.0,-0.93793,6e-05,7.17448]
[1779597935724,35.63,76689.03,0.0,-0.93793,6e-05,7.17448]
[1779597936249,35.63,76689.03,0.0,-0.93793,6e-05,7.17431]
[1779597936475,35.63,76689.03,0.0,-0.93793,6e-05,7.17431]
[1779597939748,35.63,76688.84,0.0,-0.93795,6e-05,7.17263]
[1779597949818,35.62,76688.84,0.0,-0.93796,6e-05,7.171]
[1779597955860,35.62,76688.61,0.0,-0.93799,6e-05,7.16882]
[1779597958586,35.62,76689.51,0.0,-0.93794,6e-05,7.17335]
[1779597958722,35.62,76689.51,0.0,-0.93794,6e-05,7.17335]
[1779597964923,35.62,76688.71,0.0,-0.938,6e-05,7.16798]
[1779597969958,35.62,76688.24,0.0,-0.93803,6e-05,7.16471]
[1779597971817,35.62,76687.61,0.0,-0.93807,6e-05,7.16118]
[1779597971972,35.62,76687.61,0.0,-0.93807,6e-05,7.16118]
[1779597972743,35.62,76685.72,0.0,-0.93818,6e-05,7.1509]
[1779597972973,35.62,76685.72,0.0,-0.93818,6e-05,7.1509]
[1779597972979,35.62,76685.3,0.0,-0.93821,6e-05,7.14852]
[1779597980036,35.62,76685.18,0.0,-0.93823,6e-05,7.14697]
[1779597980293,35.62,76685.18,0.0,-0.93823,6e-05,7.14697]
[1779597980475,35.62,76685.18,0.0,-0.93823,6e-05,7.14697]
[1779597989105,35.61,76685.0,0.0,-0.93825,6e-05,7.14469]
[1779597996154,35.61,76685.12,0.0,-0.93829,6e-05,7.14025]
[1779597998434,35.61,76685.03,0.0,-0.9383,6e-05,7.13944]
[1779597998473,35.61,76685.03,0.0,-0.9383,6e-05,7.13944]
[1779597999173,35.61,76685.03,0.0,-0.9383,6e-05,7.13944]
[1779597999226,35.61,76685.03,0.0,-0.9383,6e-05,7.13944]
[1779597999174,35.61,76685.42,0.0,-0.93828,6e-05,7.14137]
[1779598006223,35.61,76685.58,0.0,-0.93828,6e-05,7.14103]
[1779598011259,35.61,76685.18,0.0,-0.93831,6e-05,7.13799]
[1779598016294,35.6,76685.29,0.0,-0.93832,6e-05,7.13771]
[1779598025356,35.6,76685.13,0.0,-0.93834,6e-05,7.13525]
[1779598029405,35.6,76683.93,0.0,-0.93842,6e-05,7.12829]
[1779598029472,35.6,76683.93,0.0,-0.93842,6e-05,7.12829]
[1779598029572,35.6,76678.09,0.0,-0.93876,6e-05,7.09687]
[1779598031516,35.6,76676.88,0.0,-0.93883,6e-05,7.09028]
[1779598031725,35.6,76676.88,0.0,-0.93883,6e-05,7.09028]
[1779598031826,35.6,76667.85,0.0,-0.93936,6e-05,7.04199]
[1779598035286,35.6,76665.45,0.0,-0.93949,6e-05,7.02921]
[1779598035474,35.6,76664.44,0.0,-0.93955,6e-05,7.02382]
[1779598041471,35.6,76662.06,0.0,-0.93969,6e-05,7.01112]
[1779598043156,35.6,76662.06,0.0,-0.93969,6e-05,7.01112]
[1779598043222,35.6,76662.06,0.0,-0.93969,6e-05,7.01112]
[1779598043322,35.6,76666.18,0.0,-0.93945,6e-05,7.03295]
[1779598044008,35.6,76666.18,0.0,-0.93945,6e-05,7.03295]
[1779598044223,35.6,76666.18,0.0,-0.93945,6e-05,7.03295]
[1779598044325,35.6,76668.29,0.0,-0.93933,6e-05,7.04411]
[1779598047537,35.6,76661.58,0.0,-0.93972,6e-05,7.00826]
[1779598049228,35.6,76661.58,0.0,-0.93972,6e-05,7.00826]
[1779598049322,35.6,76650.07,0.0,-0.94038,6e-05,6.94739]
[1779598051125,35.6,76650.63,0.0,-0.94034,6e-05,6.95034]
[1779598051159,35.6,76656.93,0.0,-0.94002,6e-05,6.97982]
[1779598051401,35.6,76656.93,0.0,-0.94002,6e-05,6.97982]
[1779598051637,35.6,76656.93,0.0,-0.94002,6e-05,6.97982]
[1779598055841,35.6,76659.15,0.0,-0.93989,6e-05,6.9916]
[1779598055978,35.6,76659.15,0.0,-0.93989,6e-05,6.9916]
[1779598061699,35.6,76659.54,0.0,-0.93987,6e-05,6.99371]
[1779598065159,35.6,76662.2,0.0,-0.93971,6e-05,7.00788]
[1779598065223,35.6,76662.2,0.0,-0.93971,6e-05,7.00788]
[1779598066952,35.6,76665.11,0.0,-0.93955,6e-05,7.02332]
[1779598066977,35.6,76665.11,0.0,-0.93955,6e-05,7.02332]
[1779598067053,35.6,76663.94,0.0,-0.93961,6e-05,7.01704]
[1779598071163,35.6,76663.97,0.0,-0.93961,6e-05,7.01717]
[1779598071221,35.6,76663.97,0.0,-0.93961,6e-05,7.01717]
[1779598084779,35.6,76663.9,0.0,-0.93962,6e-05,7.01615]
[1779598085937,35.6,76663.9,0.0,-0.93962,6e-05,7.01615]
[1779598085970,35.6,76663.9,0.0,-0.93962,6e-05,7.01615]
[1779598088503,35.6,76665.88,0.0,-0.93951,6e-05,7.02657]
[1779598088721,35.6,76665.88,0.0,-0.93951,6e-05,7.02657]
[1779598088823,35.6,76665.88,0.0,-0.93951,6e-05,7.02645]
[1779598091828,35.6,76670.16,0.0,-0.93927,6e-05,7.04904]
[1779598092502,35.6,76670.16,0.0,-0.93927,6e-05,7.04904]
[1779598092722,35.6,76670.16,0.0,-0.93927,6e-05,7.04904]
[1779598092835,35.6,76672.12,0.0,-0.93916,6e-05,7.05938]
[1779598097471,35.59,76674.07,0.0,-0.93905,6e-05,7.06934]
[1779598100891,35.59,76678.87,0.0,-0.93877,6e-05,7.09452]
[1779598102947,35.59,76680.85,0.0,-0.93866,6e-05,7.10497]
[1779598102974,35.59,76680.85,0.0,-0.93866,6e-05,7.10497]
[1779598103008,35.59,76680.91,0.0,-0.93866,6e-05,7.10514]
[1779598104428,35.59,76680.89,0.0,-0.93866,6e-05,7.10489]
[1779598104473,35.59,76680.89,0.0,-0.93866,6e-05,7.10489]
[1779598109954,35.59,76680.92,0.0,-0.93867,6e-05,7.10417]
[1779598119017,35.59,76680.54,0.0,-0.93874,6e-05,7.09691]
[1779598124096,35.59,76679.35,0.0,-0.93881,6e-05,7.09006]
[1779598124224,35.59,76679.35,0.0,-0.93881,6e-05,7.09006]
[1779598124304,35.59,76679.14,0.0,-0.93882,6e-05,7.08882]
[1779598125938,35.59,76679.05,0.0,-0.93883,6e-05,7.08824]
[1779598125973,35.59,76679.05,0.0,-0.93883,6e-05,7.08824]
[1779598131101,35.59,76679.11,0.0,-0.93883,6e-05,7.08794]
[1779598141172,35.58,76679.02,0.0,-0.93885,6e-05,7.08647]
[1779598144847,35.58,76679.06,0.0,-0.93885,6e-05,7.0864]
[1779598144974,35.58,76679.06,0.0,-0.93885,6e-05,7.0864]
[1779598145200,35.58,76678.92,0.0,-0.93886,6e-05,7.08556]
[1779598147541,35.58,76678.92,0.0,-0.93886,6e-05,7.08556]
[1779598147722,35.58,76678.92,0.0,-0.93886,6e-05,7.08556]
[1779598159298,35.58,76679.05,0.0,-0.93887,6e-05,7.08497]
[1779598164687,35.58,76679.06,0.0,-0.93887,6e-05,7.08465]
[1779598164725,35.58,76679.06,0.0,-0.93887,6e-05,7.08465]
[1779598164732,35.58,76679.06,0.0,-0.93887,6e-05,7.08456]
[1779598166581,35.58,76679.06,0.0,-0.93887,6e-05,7.08456]
[1779598166726,35.58,76679.06,0.0,-0.93887,6e-05,7.08456]
[1779598172390,35.58,76678.99,0.0,-0.93892,6e-05,7.07949]
[1779598173398,35.58,76687.41,0.0,-0.93843,6e-05,7.12445]
[1779598174405,35.58,76690.95,0.0,-0.93822,6e-05,7.14329]
[1779598175141,35.58,76690.95,0.0,-0.93822,6e-05,7.14329]
[1779598175222,35.58,76690.95,0.0,-0.93822,6e-05,7.14329]
[1779598175412,35.58,76692.08,0.0,-0.93816,6e-05,7.14917]
[1779598177398,35.58,76692.02,0.0,-0.93816,6e-05,7.14865]
[1779598177477,35.58,76692.17,0.0,-0.93816,6e-05,7.14927]
[1779598183468,35.57,76691.3,0.0,-0.93822,6e-05,7.14355]
[1779598185642,35.57,76691.05,0.0,-0.93824,6e-05,7.14206]
[1779598185721,35.57,76691.05,0.0,-0.93824,6e-05,7.14206]
[1779598185821,35.57,76691.05,0.0,-0.93824,6e-05,7.1419]
[1779598187567,35.57,76690.5,0.0,-0.93827,6e-05,7.1388]
[1779598187723,35.57,76690.5,0.0,-0.93827,6e-05,7.1388]
[1779598197566,35.57,76690.27,0.0,-0.9383,6e-05,7.1359]
[1779598202601,35.57,76690.46,0.0,-0.9383,6e-05,7.13611]
[1779598214685,35.56,76690.48,0.0,-0.93832,6e-05,7.13421]
[1779598224755,35.56,76690.49,0.0,-0.93834,6e-05,7.13252]
[1779598230797,35.56,76690.69,0.0,-0.93834,6e-05,7.13253]
[1779598235833,35.56,76690.74,0.0,-0.93838,6e-05,7.12795]
[1779598240868,35.55,76691.21,0.0,-0.93836,6e-05,7.12958]
[1779598248925,35.55,76690.75,0.0,-0.93841,6e-05,7.12549]
[1779598254969,35.55,76690.87,0.0,-0.93841,6e-05,7.12506]
[1779598260015,35.55,76691.74,0.0,-0.93837,6e-05,7.12881]
[1779598264255,35.55,76691.65,0.0,-0.93838,6e-05,7.12796]
[1779598264471,35.55,76691.65,0.0,-0.93838,6e-05,7.12796]
[1779598264356,35.55,76691.76,0.0,-0.93838,6e-05,7.12818]
[1779598266002,35.55,76691.76,0.0,-0.93838,6e-05,7.12818]
[1779598266223,35.55,76691.76,0.0,-0.93838,6e-05,7.12818]
[1779598272088,35.54,76691.22,0.0,-0.93842,6e-05,7.12383]
[1779598278130,35.54,76690.89,0.0,-0.93846,6e-05,7.12105]
[1779598280373,35.54,76690.97,0.0,-0.93845,6e-05,7.12131]
[1779598280470,35.54,76690.97,0.0,-0.93845,6e-05,7.12131]
[1779598280474,35.54,76693.4,0.0,-0.93831,6e-05,7.13418]
[1779598281154,35.54,76697.4,0.0,-0.93808,6e-05,7.15549]
[1779598282939,35.54,76698.4,0.0,-0.93802,6e-05,7.16065]
[1779598282974,35.54,76698.4,0.0,-0.93802,6e-05,7.16065]
[1779598288204,35.54,76698.4,0.0,-0.93804,6e-05,7.15928]
[1779598290118,35.54,76698.23,0.0,-0.93805,6e-05,7.15813]
[1779598290224,35.54,76698.23,0.0,-0.93805,6e-05,7.15813]
[1779598290323,35.53,76698.35,0.0,-0.93805,6e-05,7.15855]
[1779598292527,35.53,76698.96,0.0,-0.93805,6e-05,7.15762]
[1779598292721,35.53,76699.79,0.0,-0.938,6e-05,7.16186]
[1779598298578,35.53,76699.12,0.0,-0.93805,6e-05,7.15703]
[1779598298722,35.53,76699.88,0.0,-0.93801,6e-05,7.16089]
[1779598299282,35.53,76700.09,0.0,-0.938,6e-05,7.16177]
[1779598300474,35.53,76700.09,0.0,-0.938,6e-05,7.16177]
[1779598300724,35.53,76699.9,0.0,-0.93801,6e-05,7.16051]
[1779598302303,35.53,76703.13,0.0,-0.93783,6e-05,7.17742]
[1779598303310,35.53,76708.55,0.0,-0.93751,6e-05,7.2064]
[1779598303688,35.53,76708.55,0.0,-0.93751,6e-05,7.2064]
[1779598303723,35.53,76708.55,0.0,-0.93751,6e-05,7.2064]
[1779598304317,35.53,76709.82,0.0,-0.93744,6e-05,7.21295]
[1779598305597,35.53,76710.1,0.0,-0.93743,6e-05,7.21414]
[1779598305724,35.53,76710.1,0.0,-0.93743,6e-05,7.21414]
[1779598311366,35.52,76710.85,0.0,-0.93741,6e-05,7.21619]
[1779598314170,35.52,76710.06,0.0,-0.93746,6e-05,7.21125]
[1779598314224,35.52,76710.06,0.0,-0.93746,6e-05,7.21125]
[1779598314323,35.52,76710.06,0.0,-0.93747,6e-05,7.21091]
[1779598316077,35.52,76710.06,0.0,-0.93747,6e-05,7.21091]
[1779598316222,35.52,76710.06,0.0,-0.93747,6e-05,7.21091]
[1779598319971,35.52,76711.76,0.0,-0.93738,6e-05,7.21841]
[1779598320224,35.52,76711.76,0.0,-0.93738,6e-05,7.21841]
[1779598320429,35.52,76712.18,0.0,-0.93736,6e-05,7.22033]
[1779598321820,35.52,76711.78,0.0,-0.93739,6e-05,7.21781]
[1779598321974,35.52,76711.78,0.0,-0.93739,6e-05,7.21781]
[1779598333520,35.51,76712.33,0.0,-0.9374,6e-05,7.21656]
[1779598337096,35.5,76713.08,0.0,-0.93737,6e-05,7.21956]
[1779598337222,35.5,76713.08,0.0,-0.93737,6e-05,7.21956]
[1779598337548,35.5,76713.86,0.0,-0.93733,6e-05,7.22342]
[1779598339084,35.5,76713.9,0.0,-0.93733,6e-05,7.22327]
[1779598339227,35.5,76713.9,0.0,-0.93733,6e-05,7.22327]
[1779598341576,35.5,76711.03,0.0,-0.93751,6e-05,7.20665]
[1779598343590,35.5,76705.77,0.0,-0.93783,6e-05,7.17758]
[1779598343648,35.5,76705.77,0.0,-0.93783,6e-05,7.17758]
[1779598343731,35.5,76705.77,0.0,-0.93783,6e-05,7.17758]
[1779598344597,35.5,76704.41,0.0,-0.93791,6e-05,7.16995]
[1779598346202,35.5,76704.28,0.0,-0.93793,6e-05,7.16896]
[1779598346226,35.5,76704.28,0.0,-0.93793,6e-05,7.16896]
[1779598347645,35.5,76701.82,0.0,-0.93808,6e-05,7.15514]
[1779598347726,35.5,76701.82,0.0,-0.93808,6e-05,7.15514]
[1779598348625,35.5,76700.18,0.0,-0.93818,6e-05,7.14604]
[1779598353661,35.49,76699.1,0.0,-0.93828,6e-05,7.13505]
[1779598355842,35.49,76697.47,0.0,-0.93838,6e-05,7.12605]
[1779598355978,35.49,76697.47,0.0,-0.93838,6e-05,7.12605]
[1779598357689,35.49,76704.58,0.0,-0.93797,6e-05,7.16367]
[1779598360389,35.49,76704.01,0.0,-0.93801,6e-05,7.16033]
[1779598360474,35.49,76704.01,0.0,-0.93801,6e-05,7.16033]
[1779598360574,35.49,76702.49,0.0,-0.9381,6e-05,7.15162]
[1779598360931,35.49,76702.49,0.0,-0.9381,6e-05,7.15162]
[1779598360976,35.49,76702.49,0.0,-0.9381,6e-05,7.15162]
[1779598366752,35.49,76702.28,0.0,-0.93813,6e-05,7.14903]
[1779598373801,35.48,76702.14,0.0,-0.93816,6e-05,7.14663]
[1779598380850,35.48,76702.22,0.0,-0.93817,6e-05,7.14546]
[1779598385884,35.48,76701.69,0.0,-0.93821,6e-05,7.14151]
[1779598393941,35.48,76701.92,0.0,-0.93822,6e-05,7.14103]
[1779598398976,35.47,76701.62,0.0,-0.93825,6e-05,7.13836]
[1779598404014,35.47,76701.18,0.0,-0.93829,6e-05,7.13495]
[1779598405542,35.47,76701.18,0.0,-0.93829,6e-05,7.13495]
[1779598405637,35.47,76701.18,0.0,-0.93829,6e-05,7.13456]
[1779598405722,35.47,76701.18,0.0,-0.93829,6e-05,7.13456]
[1779598407503,35.47,76701.18,0.0,-0.93829,6e-05,7.13456]
[1779598407605,35.47,76701.18,0.0,-0.93829,6e-05,7.13416]
[1779598407726,35.47,76701.18,0.0,-0.93829,6e-05,7.13416]
[1779598414085,35.47,76701.16,0.0,-0.93834,6e-05,7.12872]
[1779598419122,35.46,76700.57,0.0,-0.93839,6e-05,7.1246]
[1779598425164,35.46,76700.76,0.0,-0.93839,6e-05,7.12451]
[1779598430007,35.46,76701.75,0.0,-0.93834,6e-05,7.12908]
[1779598430224,35.46,76701.75,0.0,-0.93834,6e-05,7.12908]
[1779598430241,35.46,76701.4,0.0,-0.93836,6e-05,7.127]
[1779598431884,35.46,76701.52,0.0,-0.93836,6e-05,7.12746]
[1779598431979,35.46,76701.52,0.0,-0.93836,6e-05,7.12746]
[1779598437253,35.46,76702.16,0.0,-0.93833,6e-05,7.12978]
[1779598438624,35.46,76702.16,0.0,-0.93833,6e-05,7.12978]
[1779598438722,35.46,76702.16,0.0,-0.93833,6e-05,7.12978]
[1779598438726,35.46,76702.76,0.0,-0.9383,6e-05,7.13281]
[1779598440439,35.46,76702.39,0.0,-0.93832,6e-05,7.13062]
[1779598440476,35.46,76702.39,0.0,-0.93832,6e-05,7.13062]
[1779598446316,35.45,76702.09,0.0,-0.93835,6e-05,7.12768]
[1779598452358,35.45,76701.53,0.0,-0.9384,6e-05,7.12355]
[1779598453158,35.45,76701.53,0.0,-0.9384,6e-05,7.12355]
[1779598453222,35.45,76701.53,0.0,-0.9384,6e-05,7.12355]
[1779598453365,35.45,76700.55,0.0,-0.93846,6e-05,7.1181]
[1779598454931,35.45,76700.77,0.0,-0.93845,6e-05,7.11911]
[1779598454972,35.45,76700.77,0.0,-0.93845,6e-05,7.11911]
[1779598460414,35.45,76701.77,0.0,-0.9384,6e-05,7.12345]
[1779598465448,35.45,76701.34,0.0,-0.93844,6e-05,7.12024]
[1779598469477,35.45,76703.88,0.0,-0.9383,6e-05,7.13321]
[1779598469877,35.45,76703.88,0.0,-0.9383,6e-05,7.13321]
[1779598469972,35.45,76703.88,0.0,-0.9383,6e-05,7.13321]
[1779598470484,35.45,76708.4,0.0,-0.93803,6e-05,7.15739]
[1779598472499,35.44,76713.18,0.0,-0.93779,6e-05,7.17876]
[1779598472889,35.44,76713.18,0.0,-0.93779,6e-05,7.17876]
[1779598472974,35.44,76713.18,0.0,-0.93779,6e-05,7.17876]
[1779598478542,35.44,76713.14,0.0,-0.93781,6e-05,7.17701]
[1779598480998,35.44,76713.45,0.0,-0.93779,6e-05,7.17818]
[1779598481221,35.44,76713.45,0.0,-0.93779,6e-05,7.17818]
[1779598481563,35.44,76714.0,0.0,-0.93776,6e-05,7.1809]
[1779598483813,35.44,76713.78,0.0,-0.93778,6e-05,7.17921]
[1779598483972,35.44,76713.78,0.0,-0.93778,6e-05,7.17921]
[1779598489672,35.44,76713.34,0.0,-0.93782,6e-05,7.1756]
[1779598489723,35.44,76713.34,0.0,-0.93782,6e-05,7.1756]
[1779598489774,35.44,76713.85,0.0,-0.93779,6e-05,7.17812]
[1779598490717,35.44,76713.85,0.0,-0.93779,6e-05,7.17812]
[1779598490970,35.44,76713.85,0.0,-0.93779,6e-05,7.17812]
[1779598495474,35.43,76714.73,0.0,-0.93776,6e-05,7.18167]
[1779598497517,35.43,76715.18,0.0,-0.93773,6e-05,7.18362]
[1779598497724,35.43,76715.18,0.0,-0.93773,6e-05,7.18362]
[1779598501704,35.43,76708.27,0.0,-0.93816,6e-05,7.14509]
[1779598502711,35.43,76699.43,0.0,-0.93868,6e-05,7.09731]
[1779598503718,35.43,76697.34,0.0,-0.9388,6e-05,7.08597]
[1779598503925,35.43,76697.34,0.0,-0.9388,6e-05,7.08597]
[1779598503976,35.43,76697.34,0.0,-0.9388,6e-05,7.08597]
[1779598509760,35.43,76692.53,0.0,-0.93909,6e-05,7.05956]
[1779598510767,35.43,76688.29,0.0,-0.93933,6e-05,7.0368]
[1779598513543,35.43,76686.95,0.0,-0.93941,6e-05,7.02958]
[1779598513724,35.43,76686.95,0.0,-0.93941,6e-05,7.02958]
[1779598520837,35.43,76686.68,0.0,-0.93943,6e-05,7.02799]
[1779598525872,35.43,76686.57,0.0,-0.93943,6e-05,7.02732]
[1779598532921,35.43,76687.85,0.0,-0.93939,6e-05,7.03009]
[1779598536469,35.43,76686.93,0.0,-0.93945,6e-05,7.02515]
[1779598536724,35.43,76686.93,0.0,-0.93945,6e-05,7.02515]
[1779598542991,35.43,76687.61,0.0,-0.93941,6e-05,7.02865]
[1779598547015,35.43,76689.5,0.0,-0.9393,6e-05,7.03868]
[1779598547222,35.43,76689.5,0.0,-0.9393,6e-05,7.03868]
[1779598548026,35.43,76694.95,0.0,-0.93898,6e-05,7.06777]
[1779598550041,35.43,76697.49,0.0,-0.93884,6e-05,7.08121]
[1779598551788,35.43,76697.49,0.0,-0.93884,6e-05,7.08121]
[1779598551972,35.43,76698.34,0.0,-0.93879,6e-05,7.08566]
[1779598555075,35.42,76702.46,0.0,-0.93855,6e-05,7.10733]
[1779598556356,35.42,76702.46,0.0,-0.93855,6e-05,7.10733]
[1779598556473,35.42,76702.46,0.0,-0.93855,6e-05,7.10733]
[1779598562124,35.42,76704.45,0.0,-0.93845,6e-05,7.11703]
[1779598564138,35.42,76706.45,0.0,-0.93834,6e-05,7.12749]
[1779598565105,35.42,76706.45,0.0,-0.93834,6e-05,7.12749]
[1779598565224,35.42,76706.45,0.0,-0.93834,6e-05,7.12749]
[1779598565261,35.42,76710.99,0.0,-0.93807,6e-05,7.15162]
[1779598566152,35.42,76715.31,0.0,-0.93782,6e-05,7.17496]
[1779598568166,35.42,76719.69,0.0,-0.93756,6e-05,7.19821]
[1779598569173,35.42,76723.16,0.0,-0.93736,6e-05,7.21677]
[1779598571424,35.42,76722.95,0.0,-0.93738,6e-05,7.21535]
[1779598571477,35.42,76722.95,0.0,-0.93738,6e-05,7.21535]
[1779598571525,35.42,76725.83,0.0,-0.93721,6e-05,7.23038]
[1779598572194,35.42,76728.59,0.0,-0.93705,6e-05,7.24538]
[1779598573198,35.42,76728.59,0.0,-0.93705,6e-05,7.24538]
[1779598573222,35.42,76728.59,0.0,-0.93705,6e-05,7.24538]
[1779598574208,35.42,76723.43,0.0,-0.93736,6e-05,7.21669]
[1779598575214,35.42,76720.33,0.0,-0.93755,6e-05,7.19954]
[1779598576679,35.42,76720.33,0.0,-0.93755,6e-05,7.19954]
[1779598576723,35.42,76720.33,0.0,-0.93755,6e-05,7.19954]
[1779598576822,35.41,76719.15,0.0,-0.93763,6e-05,7.19258]
[1779598582561,35.41,76719.08,0.0,-0.93764,6e-05,7.19094]
[1779598582723,35.41,76719.08,0.0,-0.93764,6e-05,7.19094]
[1779598583474,35.41,76719.0,0.0,-0.93765,6e-05,7.19026]
[1779598583753,35.41,76717.56,0.0,-0.93774,6e-05,7.18221]
[1779598585476,35.41,76717.75,0.0,-0.93773,6e-05,7.183]
[1779598585578,35.41,76718.42,0.0,-0.93769,6e-05,7.18639]
[1779598587638,35.41,76718.2,0.0,-0.93771,6e-05,7.18495]
[1779598587721,35.41,76718.2,0.0,-0.93771,6e-05,7.18495]
[1779598598376,35.4,76717.28,0.0,-0.93783,6e-05,7.17319]
[1779598601397,35.4,76709.46,0.0,-0.93829,6e-05,7.13029]
[1779598602696,35.4,76709.46,0.0,-0.93829,6e-05,7.13029]
[1779598602721,35.4,76709.46,0.0,-0.93829,6e-05,7.13029]
[1779598604123,35.4,76707.45,0.0,-0.93842,6e-05,7.11915]
[1779598604223,35.4,76707.45,0.0,-0.93842,6e-05,7.11915]
[1779598604423,35.4,76706.85,0.0,-0.93845,6e-05,7.11577]
[1779598611471,35.4,76707.03,0.0,-0.93845,6e-05,7.11571]
[1779598618521,35.4,76706.82,0.0,-0.93848,6e-05,7.11351]
[1779598623957,35.4,76706.83,0.0,-0.93848,6e-05,7.11309]
[1779598631613,35.39,76706.83,0.0,-0.9385,6e-05,7.11149]
[1779598636648,35.39,76707.14,0.0,-0.93849,6e-05,7.11232]
[1779598640526,35.39,76707.14,0.0,-0.93849,6e-05,7.11232]
[1779598640722,35.39,76707.14,0.0,-0.93849,6e-05,7.11232]
[1779598648732,35.39,76707.14,0.0,-0.93851,6e-05,7.11024]
[1779598656788,35.38,76707.15,0.0,-0.93856,6e-05,7.10496]
[1779598666858,35.38,76707.15,0.0,-0.93858,6e-05,7.10328]
[1779598668673,35.38,76707.15,0.0,-0.93858,6e-05,7.10328]
[1779598668721,35.38,76707.15,0.0,-0.93858,6e-05,7.10328]
[1779598671515,35.38,76706.97,0.0,-0.9386,6e-05,7.10164]
[1779598671720,35.38,76706.97,0.0,-0.9386,6e-05,7.10164]
[1779598671821,35.38,76706.97,0.0,-0.9386,6e-05,7.10148]
[1779598678942,35.38,76706.93,0.0,-0.93861,6e-05,7.1001]
[1779598683977,35.37,76705.73,0.0,-0.93869,6e-05,7.09284]
[1779598686272,35.37,76705.46,0.0,-0.93871,6e-05,7.09123]
[1779598686473,35.37,76705.46,0.0,-0.93871,6e-05,7.09123]
[1779598692079,35.37,76706.37,0.0,-0.93867,6e-05,7.0952]
[1779598692224,35.37,76706.37,0.0,-0.93867,6e-05,7.0952]
[1779598692453,35.37,76706.37,0.0,-0.93867,6e-05,7.0952]
[1779598692470,35.37,76706.37,0.0,-0.93867,6e-05,7.0952]
[1779598692498,35.37,76707.37,0.0,-0.93861,6e-05,7.10025]
[1779598697377,35.37,76707.9,0.0,-0.93859,6e-05,7.10261]
[1779598697476,35.37,76707.9,0.0,-0.93859,6e-05,7.10261]
[1779598697574,35.37,76708.01,0.0,-0.93858,6e-05,7.10286]
[1779598699530,35.37,76707.62,0.0,-0.93861,6e-05,7.10076]
[1779598699721,35.37,76707.62,0.0,-0.93861,6e-05,7.10076]
[1779598707723,35.37,76707.32,0.0,-0.93863,6e-05,7.09831]
[1779598707974,35.37,76707.32,0.0,-0.93863,6e-05,7.09831]
[1779598709218,35.37,76707.17,0.0,-0.93865,6e-05,7.09669]
[1779598709470,35.37,76707.17,0.0,-0.93865,6e-05,7.09669]
[1779598709571,35.37,76706.96,0.0,-0.93867,6e-05,7.09523]
[1779598715194,35.36,76706.36,0.0,-0.93874,6e-05,7.08726]
[1779598720229,35.36,76707.53,0.0,-0.93868,6e-05,7.0928]
[1779598722761,35.36,76707.19,0.0,-0.9387,6e-05,7.09082]
[1779598722971,35.36,76707.19,0.0,-0.9387,6e-05,7.09082]
[1779598728353,35.36,76707.3,0.0,-0.93871,6e-05,7.0905]
[1779598728473,35.36,76707.3,0.0,-0.93871,6e-05,7.0905]
[1779598730357,35.36,76707.4,0.0,-0.9387,6e-05,7.09073]
[1779598730471,35.36,76707.4,0.0,-0.9387,6e-05,7.09073]
[1779598730572,35.36,76707.39,0.0,-0.93871,6e-05,7.09037]
[1779598736343,35.36,76707.56,0.0,-0.93871,6e-05,7.09052]
[1779598741789,35.36,76707.86,0.0,-0.9387,6e-05,7.09154]
[1779598741969,35.36,76707.86,0.0,-0.9387,6e-05,7.09154]
[1779598745268,35.36,76705.86,0.0,-0.93882,6e-05,7.08019]
[1779598745406,35.36,76702.34,0.0,-0.93903,6e-05,7.06113]
[1779598746413,35.36,76698.71,0.0,-0.93924,6e-05,7.04152]
[1779598748427,35.35,76697.32,0.0,-0.93932,6e-05,7.0339]
[1779598749083,35.35,76697.32,0.0,-0.93932,6e-05,7.0339]
[1779598749224,35.35,76697.32,0.0,-0.93932,6e-05,7.0339]
[1779598749434,35.35,76697.25,0.0,-0.93933,6e-05,7.03347]
[1779598754470,35.35,76696.79,0.0,-0.93936,6e-05,7.03069]
[1779598759505,35.35,76696.79,0.0,-0.93936,6e-05,7.03044]
[1779598763533,35.35,76700.58,0.0,-0.93914,6e-05,7.05057]
[1779598768568,35.35,76701.9,0.0,-0.93907,6e-05,7.05723]
[1779598774611,35.35,76701.81,0.0,-0.93911,6e-05,7.05233]
[1779598779646,35.35,76702.63,0.0,-0.93907,6e-05,7.05639]
[1779598781660,35.35,76698.65,0.0,-0.9393,6e-05,7.0349]
[1779598786695,35.35,76695.47,0.0,-0.93949,6e-05,7.01775]
[1779598791730,35.35,76691.04,0.0,-0.93974,6e-05,6.99408]
[1779598796765,35.35,76690.84,0.0,-0.93975,6e-05,6.99313]
[1779598801800,35.35,76690.93,0.0,-0.93975,6e-05,6.9937]
[1779598805830,35.35,76685.97,0.0,-0.94003,6e-05,6.96737]
[1779598810865,35.35,76683.69,0.0,-0.94016,6e-05,6.95563]
[1779598815901,35.35,76682.61,0.0,-0.94022,6e-05,6.95027]
[1779598826979,35.35,76682.57,0.0,-0.94021,6e-05,6.95092]
[1779598828899,35.35,76682.57,0.0,-0.94021,6e-05,6.95092]
[1779598828970,35.35,76682.57,0.0,-0.94021,6e-05,6.95092]
[1779598834031,35.36,76683.48,0.0,-0.94018,6e-05,6.9523]
[1779598839066,35.36,76683.39,0.0,-0.94018,6e-05,6.95211]
[1779598843474,35.36,76683.55,0.0,-0.94017,6e-05,6.95318]
[1779598845937,35.36,76683.58,0.0,-0.94017,6e-05,6.95344]
[1779598845973,35.36,76683.58,0.0,-0.94017,6e-05,6.95344]
[1779598846038,35.36,76683.58,0.0,-0.94017,6e-05,6.95349]
[1779598853163,35.36,76687.03,0.0,-0.93997,6e-05,6.97223]
[1779598856924,35.36,76687.27,0.0,-0.93995,6e-05,6.97355]
[1779598856972,35.36,76687.27,0.0,-0.93995,6e-05,6.97355]
[1779598862227,35.36,76687.71,0.0,-0.93992,6e-05,6.97603]
[1779598867262,35.36,76687.52,0.0,-0.93993,6e-05,6.97513]
[1779598874311,35.36,76687.0,0.0,-0.93996,6e-05,6.97256]
[1779598877331,35.36,76683.63,0.0,-0.94016,6e-05,6.9547]
[1779598881602,35.36,76683.0,0.0,-0.94019,6e-05,6.9514]
[1779598881721,35.36,76683.0,0.0,-0.94019,6e-05,6.9514]
[1779598881753,35.36,76683.0,0.0,-0.94019,6e-05,6.9514]
[1779598881977,35.36,76683.0,0.0,-0.94019,6e-05,6.9514]
[1779598882026,35.36,76683.0,0.0,-0.94019,6e-05,6.95163]
[1779598890615,35.36,76683.66,0.0,-0.94015,6e-05,6.95529]
[1779598890723,35.36,76683.66,0.0,-0.94015,6e-05,6.95529]
[1779598898479,35.36,76682.66,0.0,-0.94023,6e-05,6.94663]
[1779598901888,35.36,76682.38,0.0,-0.94025,6e-05,6.94519]
[1779598901970,35.36,76682.38,0.0,-0.94025,6e-05,6.94519]
[1779598902082,35.36,76682.38,0.0,-0.94025,6e-05,6.94519]
[1779598902176,35.36,76682.38,0.0,-0.94024,6e-05,6.94535]
[1779598902220,35.36,76682.38,0.0,-0.94024,6e-05,6.94535]
[1779598907542,35.36,76684.2,0.0,-0.94014,6e-05,6.95523]
[1779598914591,35.36,76684.26,0.0,-0.94013,6e-05,6.95577]
[1779598918387,35.36,76686.06,0.0,-0.94003,6e-05,6.96544]
[1779598918470,35.36,76686.06,0.0,-0.94003,6e-05,6.96544]
[1779598922647,35.36,76682.32,0.0,-0.94024,6e-05,6.94565]
[1779598933723,35.36,76679.99,0.0,-0.94037,6e-05,6.9338]
[1779598935738,35.36,76676.39,0.0,-0.94057,6e-05,6.91482]
[1779598937603,35.36,76675.61,0.0,-0.94062,6e-05,6.91077]
[1779598937721,35.36,76675.61,0.0,-0.94062,6e-05,6.91077]
[1779598937867,35.36,76675.61,0.0,-0.94062,6e-05,6.91077]
[1779598937969,35.36,76675.61,0.0,-0.94062,6e-05,6.91077]
[1779598938071,35.36,76676.24,0.0,-0.94058,6e-05,6.9142]
[1779598943794,35.36,76677.84,0.0,-0.94048,6e-05,6.92316]
[1779598949836,35.37,76677.91,0.0,-0.94047,6e-05,6.92397]
[1779598954060,35.37,76677.45,0.0,-0.94053,6e-05,6.91786]
[1779598954223,35.37,76677.45,0.0,-0.94053,6e-05,6.91786]
[1779598959906,35.37,76677.5,0.0,-0.94052,6e-05,6.91883]
[1779598962986,35.37,76677.5,0.0,-0.94052,6e-05,6.91883]
[1779598962994,35.37,76677.5,0.0,-0.94052,6e-05,6.91883]
[1779598963221,35.37,76677.5,0.0,-0.94052,6e-05,6.91883]
[1779598963072,35.37,76677.35,0.0,-0.94053,6e-05,6.91776]
[1779598975013,35.29,76677.21,0.0,-0.94093,6e-05,6.88162]
[1779598980047,35.29,76676.93,0.0,-0.94096,6e-05,6.87868]
[1779598985082,35.29,76677.58,0.0,-0.94094,6e-05,6.88024]
[1779598986028,35.29,76677.58,0.0,-0.94094,6e-05,6.88024]
[1779598986132,35.29,76677.58,0.0,-0.94094,6e-05,6.88024]
[1779598986222,35.29,76677.58,0.0,-0.94094,6e-05,6.88024]
[1779598986181,35.29,76677.38,0.0,-0.94096,6e-05,6.87843]
[1779598992131,35.24,76677.31,0.0,-0.94122,6e-05,6.85426]
[1779598996428,35.23,76676.65,0.0,-0.94129,6e-05,6.84802]
[1779598996472,35.23,76676.65,0.0,-0.94129,6e-05,6.84802]
[1779598996510,35.23,76676.65,0.0,-0.94129,6e-05,6.84802]
[1779598996723,35.23,76676.65,0.0,-0.94129,6e-05,6.84802]
[1779598997166,35.23,76676.76,0.0,-0.94129,6e-05,6.84792]
[1779599002201,35.22,76676.88,0.0,-0.94133,6e-05,6.84498]
[1779599008243,35.11,76677.12,0.0,-0.94189,6e-05,6.79282]
[1779599011264,35.04,76681.12,0.0,-0.94209,6e-05,6.7739]
[1779599013277,34.99,76686.2,0.0,-0.94206,6e-05,6.77711]
[1779599014364,34.96,76685.71,0.0,-0.94222,6e-05,6.7627]
[1779599014471,34.96,76685.71,0.0,-0.94222,6e-05,6.7627]
[1779599020936,34.85,76685.29,0.0,-0.94284,6e-05,6.70508]
[1779599020978,34.85,76685.29,0.0,-0.94284,6e-05,6.70508]
[1779599021123,34.85,76685.29,0.0,-0.94284,6e-05,6.70508]
[1779599021219,34.85,76685.29,0.0,-0.94284,6e-05,6.70508]
[1779599021224,34.81,76684.91,0.0,-0.94309,6e-05,6.6825]
[1779599026369,34.71,76684.89,0.0,-0.94361,6e-05,6.63438]
[1779599031405,34.62,76685.85,0.0,-0.94402,6e-05,6.59575]
[1779599036440,34.54,76686.05,0.0,-0.94444,6e-05,6.55683]
[1779599038620,34.52,76685.78,0.0,-0.94454,6e-05,6.54788]
[1779599038721,34.52,76685.78,0.0,-0.94454,6e-05,6.54788]
[1779599041475,34.48,76689.84,0.0,-0.94455,6e-05,6.54686]
[1779599042921,34.48,76689.84,0.0,-0.94455,6e-05,6.54686]
[1779599042974,34.48,76689.84,0.0,-0.94455,6e-05,6.54686]
[1779599043016,34.48,76689.84,0.0,-0.94455,6e-05,6.54686]
[1779599043222,34.48,76689.84,0.0,-0.94455,6e-05,6.54686]
[1779599043253,34.45,76690.66,0.0,-0.94466,6e-05,6.53673]
[1779599048524,34.39,76688.73,0.0,-0.94507,6e-05,6.49864]
[1779599050939,34.39,76688.1,0.0,-0.94511,6e-05,6.49469]
[1779599050971,34.39,76688.1,0.0,-0.94511,6e-05,6.49469]
[1779599056580,34.38,76687.31,0.0,-0.9452,6e-05,6.48609]
[1779599058768,34.38,76686.97,0.0,-0.94523,6e-05,6.48368]
[1779599058890,34.38,76686.97,0.0,-0.94523,6e-05,6.48368]
[1779599058978,34.38,76686.97,0.0,-0.94523,6e-05,6.48368]
[1779599058991,34.38,76687.74,0.0,-0.9452,6e-05,6.48647]
[1779599064636,34.37,76687.78,0.0,-0.94523,6e-05,6.48352]
[1779599066564,34.37,76687.82,0.0,-0.94523,6e-05,6.48309]
[1779599066722,34.37,76687.82,0.0,-0.94523,6e-05,6.48309]
[1779599066811,34.37,76687.82,0.0,-0.94523,6e-05,6.48309]
[1779599066971,34.37,76687.82,0.0,-0.94523,6e-05,6.48309]
[1779599067072,34.37,76687.82,0.0,-0.94525,6e-05,6.48184]
[1779599072692,34.36,76688.08,0.0,-0.9453,6e-05,6.47625]
[1779599073778,34.36,76688.08,0.0,-0.9453,6e-05,6.47625]
[1779599073969,34.36,76688.08,0.0,-0.9453,6e-05,6.47625]
[1779599079741,34.35,76688.32,0.0,-0.94533,6e-05,6.47319]
[1779599084317,34.35,76688.67,0.0,-0.94533,6e-05,6.47319]
[1779599084473,34.35,76688.84,0.0,-0.94533,6e-05,6.47285]
[1779599084556,34.35,76688.84,0.0,-0.94533,6e-05,6.47285]
[1779599084728,34.35,76688.84,0.0,-0.94533,6e-05,6.47285]
[1779599084776,34.35,76688.3,0.0,-0.94536,6e-05,6.47002]
[1779599087470,34.34,76688.37,0.0,-0.94538,6e-05,6.46856]
[1779599092832,34.34,76688.07,0.0,-0.94543,6e-05,6.46334]
[1779599094045,34.34,76688.07,0.0,-0.94543,6e-05,6.46334]
[1779599094223,34.34,76688.07,0.0,-0.94543,6e-05,6.46334]
[1779599094237,34.34,76688.07,0.0,-0.94543,6e-05,6.46334]
[1779599094322,34.33,76688.23,0.0,-0.94543,6e-05,6.46358]
[1779599094472,34.33,76688.23,0.0,-0.94543,6e-05,6.46358]
[1779599099882,34.32,76690.33,0.0,-0.94541,6e-05,6.46544]
[1779599101844,34.31,76689.84,0.0,-0.94545,6e-05,6.46227]
[1779599101973,34.31,76689.84,0.0,-0.94545,6e-05,6.46227]
[1779599111266,34.31,76688.4,0.0,-0.94554,6e-05,6.45355]
[1779599111431,34.3,76688.82,0.0,-0.94556,6e-05,6.45116]
[1779599111480,34.3,76688.82,0.0,-0.94556,6e-05,6.45116]
[1779599111967,34.3,76688.74,0.0,-0.94557,6e-05,6.45017]
[1779599118010,34.29,76688.52,0.0,-0.94562,5e-05,6.44565]
[1779599123045,34.29,76685.53,0.0,-0.94582,5e-05,6.42727]
[1779599124429,34.29,76683.65,0.0,-0.94592,5e-05,6.41692]
[1779599124476,34.29,76683.65,0.0,-0.94592,5e-05,6.41692]
[1779599124615,34.29,76683.65,0.0,-0.94592,5e-05,6.41692]
[1779599124726,34.29,76683.65,0.0,-0.94592,5e-05,6.41692]
[1779599125058,34.29,76683.58,0.0,-0.94593,5e-05,6.41606]
[1779599133120,34.28,76683.2,0.0,-0.94603,5e-05,6.40634]
[1779599134122,34.28,76679.65,0.0,-0.94622,5e-05,6.38734]
[1779599135755,34.28,76679.38,0.0,-0.94624,5e-05,6.38548]
[1779599135971,34.28,76679.38,0.0,-0.94624,5e-05,6.38548]
[1779599140100,34.27,76678.29,0.0,-0.94632,5e-05,6.37803]
[1779599140226,34.27,76678.29,0.0,-0.94632,5e-05,6.37803]
[1779599140324,34.27,76678.42,0.0,-0.94632,5e-05,6.37827]
[1779599146210,34.27,76675.59,0.0,-0.9465,5e-05,6.36094]
[1779599147218,34.27,76672.14,0.0,-0.94669,5e-05,6.34261]
[1779599148224,34.27,76666.1,0.0,-0.94702,5e-05,6.31092]
[1779599150238,34.26,76663.5,0.0,-0.94717,5e-05,6.29684]
[1779599150545,34.26,76663.5,0.0,-0.94717,5e-05,6.29684]
[1779599150722,34.26,76663.5,0.0,-0.94717,5e-05,6.29684]
[1779599156280,34.26,76662.56,0.0,-0.94723,5e-05,6.29083]
[1779599159388,34.26,76661.21,0.0,-0.9473,5e-05,6.28444]
[1779599159475,34.26,76661.3,0.0,-0.94729,5e-05,6.28521]
[1779599159702,34.26,76661.3,0.0,-0.94729,5e-05,6.28521]
[1779599159728,34.26,76661.3,0.0,-0.94729,5e-05,6.28521]
[1779599160308,34.26,76660.94,0.0,-0.94731,5e-05,6.28365]
[1779599165343,34.27,76661.04,0.0,-0.94729,5e-05,6.28571]
[1779599166350,34.27,76668.75,0.0,-0.94687,5e-05,6.32592]
[1779599167357,34.27,76674.54,0.0,-0.94655,5e-05,6.35623]
[1779599169371,34.27,76676.61,0.0,-0.94645,5e-05,6.36627]
[1779599169523,34.27,76676.61,0.0,-0.94645,5e-05,6.36627]
[1779599169722,34.27,76676.61,0.0,-0.94645,5e-05,6.36627]
[1779599174421,34.26,76668.44,0.0,-0.94691,5e-05,6.32206]
[1779599175447,34.26,76668.44,0.0,-0.94691,5e-05,6.32206]
[1779599175473,34.26,76667.09,0.0,-0.94698,5e-05,6.31476]
[1779599175688,34.26,76667.09,0.0,-0.94698,5e-05,6.31476]
[1779599175722,34.26,76667.09,0.0,-0.94698,5e-05,6.31476]
[1779599176436,34.26,76666.37,0.0,-0.94703,5e-05,6.31074]
[1779599181366,34.26,76664.85,0.0,-0.94712,5e-05,6.30175]
[1779599181474,34.26,76664.85,0.0,-0.94712,5e-05,6.30147]
[1779599188360,34.26,76663.47,0.0,-0.94721,5e-05,6.29294]
[1779599188471,34.26,76663.47,0.0,-0.94721,5e-05,6.29294]
[1779599188838,34.26,76661.21,0.0,-0.94734,5e-05,6.28073]
[1779599188975,34.26,76661.21,0.0,-0.94734,5e-05,6.28073]
[1779599188984,34.25,76660.8,0.0,-0.94736,5e-05,6.27839]
[1779599194562,34.26,76656.56,0.0,-0.9476,5e-05,6.2544]
[1779599196324,34.26,76656.56,0.0,-0.9476,5e-05,6.2544]
[1779599196475,34.26,76656.56,0.0,-0.9476,5e-05,6.2544]
[1779599204758,34.26,76656.16,0.0,-0.94761,5e-05,6.25377]
[1779599204975,34.26,76656.16,0.0,-0.94761,5e-05,6.25377]
[1779599205046,34.26,76656.16,0.0,-0.94761,5e-05,6.25377]
[1779599205227,34.26,76656.16,0.0,-0.94761,5e-05,6.25377]
[1779599205323,34.27,76655.03,0.0,-0.94764,5e-05,6.2505]
[1779599208659,34.27,76650.48,0.0,-0.94788,5e-05,6.22772]
[1779599211173,34.27,76650.48,0.0,-0.94788,5e-05,6.22772]
[1779599211222,34.27,76650.48,0.0,-0.94788,5e-05,6.22772]
[1779599216716,34.27,76647.37,0.0,-0.94801,5e-05,6.21513]
[1779599219447,34.28,76647.52,0.0,-0.94799,5e-05,6.21633]
[1779599219474,34.28,76647.52,0.0,-0.94799,5e-05,6.21633]
[1779599219879,34.28,76650.53,0.0,-0.94783,5e-05,6.23262]
[1779599219975,34.28,76650.53,0.0,-0.94783,5e-05,6.23262]
[1779599219980,34.28,76651.41,0.0,-0.94777,5e-05,6.23754]
[1779599224665,34.28,76651.22,0.0,-0.94777,5e-05,6.23777]
[1779599224722,34.28,76651.22,0.0,-0.94777,5e-05,6.23777]
[1779599224773,34.28,76654.35,0.0,-0.9476,5e-05,6.25427]
[1779599228756,34.28,76653.98,0.0,-0.94761,5e-05,6.25315]
[1779599228973,34.28,76653.98,0.0,-0.94761,5e-05,6.25315]
[1779599229072,34.29,76654.95,0.0,-0.94755,5e-05,6.25929]
[1779599230393,34.29,76654.95,0.0,-0.94755,5e-05,6.25929]
[1779599230470,34.29,76654.95,0.0,-0.94755,5e-05,6.25929]
[1779599231822,34.29,76658.5,0.0,-0.94735,5e-05,6.27834]
[1779599236857,34.29,76658.27,0.0,-0.94734,5e-05,6.27893]
[1779599237639,34.29,76658.27,0.0,-0.94734,5e-05,6.27893]
[1779599237724,34.29,76658.27,0.0,-0.94734,5e-05,6.27893]
[1779599237820,34.29,76658.27,0.0,-0.94734,5e-05,6.27928]
[1779599241947,34.29,76657.9,0.0,-0.94735,5e-05,6.27844]
[1779599241974,34.29,76657.9,0.0,-0.94735,5e-05,6.27844]
[1779599245977,34.3,76657.84,0.0,-0.94734,5e-05,6.27958]
[1779599246224,34.3,76657.84,0.0,-0.94734,5e-05,6.27958]
[1779599246243,34.3,76652.77,0.0,-0.9476,5e-05,6.25419]
[1779599246819,34.3,76652.77,0.0,-0.9476,5e-05,6.25419]
[1779599246973,34.3,76652.77,0.0,-0.9476,5e-05,6.25419]
[1779599247021,34.3,76647.84,0.0,-0.94786,5e-05,6.22926]
[1779599252971,34.3,76645.84,0.0,-0.94797,5e-05,6.21794]
[1779599254949,34.31,76645.79,0.0,-0.94796,5e-05,6.21814]
[1779599254971,34.31,76645.79,0.0,-0.94796,5e-05,6.21814]
[1779599260911,34.31,76645.76,0.0,-0.94794,5e-05,6.22064]
[1779599260976,34.31,76645.76,0.0,-0.94794,5e-05,6.22064]
[1779599261028,34.31,76645.93,0.0,-0.94793,5e-05,6.22141]
[1779599263714,34.31,76645.55,0.0,-0.94795,5e-05,6.21924]
[1779599263720,34.31,76645.55,0.0,-0.94795,5e-05,6.21924]
[1779599276134,34.31,76645.76,0.0,-0.94796,5e-05,6.21864]
[1779599278088,34.31,76645.88,0.0,-0.94795,5e-05,6.21914]
[1779599278222,34.31,76645.88,0.0,-0.94795,5e-05,6.21914]
[1779599279245,34.31,76646.12,0.0,-0.94794,5e-05,6.22025]
[1779599279476,34.31,76646.12,0.0,-0.94794,5e-05,6.22025]
[1779599279566,34.31,76645.92,0.0,-0.94795,5e-05,6.2191]
[1779599281169,34.31,76650.75,0.0,-0.9477,5e-05,6.24364]
[1779599283316,34.3,76651.01,0.0,-0.94769,5e-05,6.24479]
[1779599283469,34.3,76651.01,0.0,-0.94769,5e-05,6.24479]
[1779599289225,34.3,76651.22,0.0,-0.94769,5e-05,6.24458]
[1779599290655,34.3,76651.39,0.0,-0.94768,5e-05,6.24527]
[1779599290725,34.3,76651.39,0.0,-0.94768,5e-05,6.24527]
[1779599291239,34.3,76650.96,0.0,-0.94771,5e-05,6.24287]
[1779599293471,34.3,76650.38,0.0,-0.94774,5e-05,6.2397]
[1779599293506,34.3,76655.23,0.0,-0.94748,5e-05,6.26501]
[1779599297978,34.3,76654.6,0.0,-0.9475,5e-05,6.26313]
[1779599298222,34.3,76654.6,0.0,-0.9475,5e-05,6.26313]
[1779599298289,34.31,76654.33,0.0,-0.94751,5e-05,6.26209]
[1779599300240,34.31,76654.13,0.0,-0.94751,5e-05,6.26142]
[1779599300470,34.31,76654.13,0.0,-0.94751,5e-05,6.26142]
[1779599307351,34.31,76650.39,0.0,-0.94769,5e-05,6.24432]
[1779599308100,34.31,76650.39,0.0,-0.94769,5e-05,6.24432]
[1779599308359,34.31,76653.0,0.0,-0.94755,5e-05,6.25813]
[1779599308915,34.31,76653.0,0.0,-0.94755,5e-05,6.25813]
[1779599310818,34.31,76655.29,0.0,-0.94742,5e-05,6.27065]
[1779599312282,34.31,76655.29,0.0,-0.94742,5e-05,6.27065]
[1779599312470,34.31,76655.29,0.0,-0.94742,5e-05,6.27065]
[1779599312571,34.31,76658.44,0.0,-0.94727,5e-05,6.28383]
[1779599314430,34.31,76660.43,0.0,-0.94716,5e-05,6.29443]
[1779599314471,34.31,76660.43,0.0,-0.94716,5e-05,6.29443]
[1779599317423,34.32,76665.91,0.0,-0.94685,5e-05,6.32401]
[1779599318053,34.32,76665.91,0.0,-0.94685,5e-05,6.32401]
[1779599318223,34.32,76665.91,0.0,-0.94685,5e-05,6.32401]
[1779599318430,34.32,76666.77,0.0,-0.9468,5e-05,6.32873]
[1779599319437,34.32,76657.2,0.0,-0.94732,5e-05,6.27884]
[1779599320444,34.32,76657.95,0.0,-0.94729,5e-05,6.28236]
[1779599324261,34.32,76657.05,0.0,-0.94732,5e-05,6.27873]
[1779599324470,34.32,76657.05,0.0,-0.94732,5e-05,6.27873]
[1779599331521,34.32,76656.54,0.0,-0.94732,5e-05,6.27886]
[1779599337563,34.33,76657.18,0.0,-0.94727,5e-05,6.28424]
[1779599339274,34.33,76658.07,0.0,-0.94721,5e-05,6.28917]
[1779599339473,34.33,76658.07,0.0,-0.94721,5e-05,6.28917]
[1779599339577,34.33,76658.02,0.0,-0.94721,5e-05,6.28924]
[1779599340459,34.33,76658.02,0.0,-0.94721,5e-05,6.28924]
[1779599340470,34.33,76658.02,0.0,-0.94721,5e-05,6.28924]
[1779599341591,34.33,76663.64,0.0,-0.9469,5e-05,6.31894]
[1779599344294,34.33,76664.68,0.0,-0.94684,5e-05,6.32488]
[1779599344474,34.33,76664.68,0.0,-0.94684,5e-05,6.32488]
[1779599344612,34.33,76664.97,0.0,-0.94683,5e-05,6.32597]
[1779599347722,34.33,76664.58,0.0,-0.94686,5e-05,6.32272]
[1779599347974,34.33,76664.58,0.0,-0.94686,5e-05,6.32272]
[1779599354783,34.32,76664.46,0.0,-0.94689,5e-05,6.32008]
[1779599354970,34.32,76664.46,0.0,-0.94689,5e-05,6.32008]
[1779599355328,34.32,76664.46,0.0,-0.94689,5e-05,6.32008]
[1779599355469,34.32,76664.46,0.0,-0.94689,5e-05,6.32008]
[1779599355570,34.32,76666.48,0.0,-0.9468,5e-05,6.32931]
[1779599360724,34.32,76668.26,0.0,-0.94672,5e-05,6.33641]
[1779599363809,34.32,76669.85,0.0,-0.94665,5e-05,6.3438]
[1779599363972,34.32,76669.85,0.0,-0.94665,5e-05,6.3438]
[1779599363996,34.32,76671.55,0.0,-0.94656,5e-05,6.35219]
[1779599365058,34.32,76671.55,0.0,-0.94656,5e-05,6.35219]
[1779599365221,34.32,76671.55,0.0,-0.94656,5e-05,6.35219]
[1779599370795,34.32,76671.57,0.0,-0.94655,5e-05,6.35248]
[1779599373711,34.32,76671.66,0.0,-0.94658,5e-05,6.34937]
[1779599373725,34.32,76671.66,0.0,-0.94658,5e-05,6.34937]
[1779599374331,34.32,76671.66,0.0,-0.94658,5e-05,6.34937]
[1779599374472,34.32,76671.66,0.0,-0.94658,5e-05,6.34937]
[1779599374558,34.32,76671.66,0.0,-0.94657,5e-05,6.34999]
[1779599383252,34.32,76671.74,0.0,-0.94656,5e-05,6.35061]
[1779599383468,34.32,76671.74,0.0,-0.94656,5e-05,6.35061]
[1779599385208,34.32,76671.81,0.0,-0.94654,5e-05,6.35254]
[1779599385222,34.32,76671.81,0.0,-0.94654,5e-05,6.35254]
[1779599385322,34.32,76673.31,0.0,-0.94646,5e-05,6.36066]
[1779599389929,34.32,76668.74,0.0,-0.94671,5e-05,6.33621]
[1779599391032,34.32,76668.74,0.0,-0.94671,5e-05,6.33621]
[1779599391227,34.32,76668.74,0.0,-0.94671,5e-05,6.33621]
[1779599391278,34.32,76665.35,0.0,-0.9469,5e-05,6.31835]
[1779599396978,34.32,76663.78,0.0,-0.94697,5e-05,6.31138]
[1779599402013,34.32,76662.18,0.0,-0.94705,5e-05,6.30432]
[1779599404535,34.32,76659.77,0.0,-0.94717,5e-05,6.29213]
[1779599404719,34.32,76659.77,0.0,-0.94717,5e-05,6.29213]
[1779599404693,34.33,76656.8,0.0,-0.94733,5e-05,6.27736]
[1779599405515,34.33,76656.8,0.0,-0.94733,5e-05,6.27736]
[1779599405723,34.33,76656.8,0.0,-0.94733,5e-05,6.27736]
[1779599405563,34.33,76655.28,0.0,-0.9474,5e-05,6.26983]
[1779599411076,34.33,76657.32,0.0,-0.94728,5e-05,6.28195]
[1779599412663,34.33,76657.32,0.0,-0.94728,5e-05,6.28195]
[1779599412720,34.33,76657.32,0.0,-0.94728,5e-05,6.28195]
[1779599413505,34.33,76656.95,0.0,-0.94729,5e-05,6.28035]
[1779599413721,34.33,76656.95,0.0,-0.94729,5e-05,6.28035]
[1779599413607,34.33,76656.95,0.0,-0.94729,5e-05,6.28099]
[1779599418125,34.33,76652.18,0.0,-0.94753,5e-05,6.25772]
[1779599419245,34.33,76652.18,0.0,-0.94753,5e-05,6.25772]
[1779599419471,34.33,76652.18,0.0,-0.94753,5e-05,6.25772]
[1779599419542,34.34,76650.83,0.0,-0.94759,5e-05,6.2515]
[1779599420138,34.34,76650.83,0.0,-0.94759,5e-05,6.2515]
[1779599420222,34.34,76650.83,0.0,-0.94759,5e-05,6.2515]
[1779599426182,34.34,76644.56,0.0,-0.9479,5e-05,6.22162]
[1779599427737,34.34,76644.56,0.0,-0.9479,5e-05,6.22162]
[1779599427970,34.34,76643.62,0.0,-0.94795,5e-05,6.21761]
[1779599428196,34.34,76643.1,0.0,-0.94797,5e-05,6.21538]
[1779599428964,34.34,76643.1,0.0,-0.94797,5e-05,6.21538]
[1779599428978,34.34,76643.1,0.0,-0.94797,5e-05,6.21538]
[1779599434238,34.35,76643.76,0.0,-0.94794,5e-05,6.21753]
[1779599436961,34.35,76645.92,0.0,-0.94781,5e-05,6.22941]
[1779599436972,34.35,76645.92,0.0,-0.94781,5e-05,6.22941]
[1779599437259,34.35,76647.47,0.0,-0.94773,5e-05,6.23776]
[1779599437938,34.35,76647.47,0.0,-0.94773,5e-05,6.23776]
[1779599437974,34.35,76647.47,0.0,-0.94773,5e-05,6.23776]
[1779599443301,34.36,76643.6,0.0,-0.94791,5e-05,6.22021]
[1779599444029,34.36,76643.6,0.0,-0.94791,5e-05,6.22021]
[1779599444220,34.36,76643.6,0.0,-0.94791,5e-05,6.22021]
[1779599444308,34.36,76643.06,0.0,-0.94793,5e-05,6.21785]
[1779599445126,34.36,76643.06,0.0,-0.94793,5e-05,6.21785]
[1779599445226,34.36,76643.06,0.0,-0.94793,5e-05,6.21785]
[1779599450350,34.36,76643.57,0.0,-0.94788,5e-05,6.22294]
[1779599454005,34.36,76643.09,0.0,-0.94789,5e-05,6.22171]
[1779599454222,34.36,76643.09,0.0,-0.94789,5e-05,6.22171]
[1779599454378,34.36,76642.81,0.0,-0.9479,5e-05,6.22069]
[1779599454967,34.36,76642.81,0.0,-0.9479,5e-05,6.22069]
[1779599455227,34.36,76642.81,0.0,-0.9479,5e-05,6.22069]
[1779599462434,34.37,76643.32,0.0,-0.94784,5e-05,6.22654]
[1779599466783,34.37,76643.06,0.0,-0.94784,5e-05,6.22643]
[1779599466973,34.37,76645.23,0.0,-0.94772,5e-05,6.23795]
[1779599467469,34.38,76645.22,0.0,-0.94772,5e-05,6.23829]
[1779599468032,34.38,76645.22,0.0,-0.94772,5e-05,6.23829]
[1779599468223,34.38,76645.22,0.0,-0.94772,5e-05,6.23829]
[1779599470490,34.38,76649.33,0.0,-0.94749,5e-05,6.26052]
[1779599473276,34.38,76649.85,0.0,-0.94745,5e-05,6.26391]
[1779599473474,34.38,76649.85,0.0,-0.94745,5e-05,6.26391]
[1779599476562,34.38,76650.25,0.0,-0.94742,5e-05,6.26701]
[1779599476719,34.38,76650.25,0.0,-0.94742,5e-05,6.26701]
[1779599476778,34.38,76650.41,0.0,-0.94741,5e-05,6.26818]
[1779599482575,34.39,76650.37,0.0,-0.94739,5e-05,6.27009]
[1779599487610,34.39,76649.41,0.0,-0.94742,5e-05,6.26695]
[1779599488001,34.39,76649.41,0.0,-0.94742,5e-05,6.26695]
[1779599488223,34.39,76649.41,0.0,-0.94742,5e-05,6.26695]
[1779599494659,34.4,76649.13,0.0,-0.94744,5e-05,6.2643]
[1779599500701,34.4,76649.63,0.0,-0.94739,5e-05,6.26907]
[1779599501596,34.4,76649.63,0.0,-0.94739,5e-05,6.26907]
[1779599501719,34.4,76649.63,0.0,-0.94739,5e-05,6.26907]
[1779599501796,34.4,76650.95,0.0,-0.94731,5e-05,6.27622]
[1779599502909,34.4,76650.94,0.0,-0.94731,5e-05,6.27652]
[1779599502976,34.4,76650.94,0.0,-0.94731,5e-05,6.27652]
[1779599504729,34.4,76653.57,0.0,-0.94716,5e-05,6.29076]
[1779599509764,34.41,76654.27,0.0,-0.9471,5e-05,6.29603]
[1779599513956,34.41,76654.88,0.0,-0.94706,5e-05,6.30046]
[1779599516204,34.41,76656.27,0.0,-0.94698,5e-05,6.30826]
[1779599516221,34.41,76656.27,0.0,-0.94698,5e-05,6.30826]
[1779599523430,34.41,76655.48,0.0,-0.947,5e-05,6.30575]
[1779599523473,34.41,76655.48,0.0,-0.947,5e-05,6.30575]
[1779599527423,34.42,76655.36,0.0,-0.94699,5e-05,6.30668]
[1779599527471,34.42,76655.36,0.0,-0.94699,5e-05,6.30668]
[1779599532935,34.42,76653.41,0.0,-0.94707,5e-05,6.29892]
[1779599538385,34.42,76654.83,0.0,-0.94698,5e-05,6.30756]
[1779599538471,34.42,76654.83,0.0,-0.94698,5e-05,6.30756]
[1779599544018,34.43,76656.42,0.0,-0.94687,5e-05,6.31791]
[1779599547263,34.43,76656.11,0.0,-0.94689,5e-05,6.31693]
[1779599547471,34.43,76656.11,0.0,-0.94689,5e-05,6.31693]
[1779599550058,34.43,76653.56,0.0,-0.94701,5e-05,6.30507]
[1779599552072,34.43,76651.07,0.0,-0.94716,5e-05,6.28913]
[1779599554075,34.43,76651.48,0.0,-0.94714,5e-05,6.29159]
[1779599554227,34.43,76651.48,0.0,-0.94714,5e-05,6.29159]
[1779599561135,34.44,76651.32,0.0,-0.94712,5e-05,6.29356]
[1779599568184,34.45,76651.0,0.0,-0.94711,5e-05,6.29431]
[1779599569768,34.45,76651.0,0.0,-0.94711,5e-05,6.29431]
[1779599569972,34.45,76650.89,0.0,-0.94711,5e-05,6.29442]
[1779599575233,34.45,76650.95,0.0,-0.94709,5e-05,6.29641]
[1779599580269,34.45,76650.96,0.0,-0.94707,5e-05,6.29811]
[1779599582281,34.45,76651.46,0.0,-0.94704,5e-05,6.30101]
[1779599582471,34.45,76651.46,0.0,-0.94704,5e-05,6.30101]
[1779599588326,34.46,76654.03,0.0,-0.94687,5e-05,6.31671]
[1779599590339,34.46,76656.91,0.0,-0.94671,5e-05,6.33217]
[1779599591108,34.46,76656.91,0.0,-0.94671,5e-05,6.33217]
[1779599591225,34.46,76656.91,0.0,-0.94671,5e-05,6.33217]
[1779599595707,34.46,76656.44,0.0,-0.94673,5e-05,6.33084]
[1779599595723,34.46,76656.44,0.0,-0.94673,5e-05,6.33084]
[1779599605445,34.47,76655.69,0.0,-0.94673,5e-05,6.33016]
[1779599606518,34.47,76655.69,0.0,-0.94673,5e-05,6.33016]
[1779599606720,34.47,76655.69,0.0,-0.94673,5e-05,6.33016]
[1779599614509,34.47,76656.04,0.0,-0.94672,5e-05,6.33075]
[1779599615241,34.47,76656.04,0.0,-0.94672,5e-05,6.33075]
[1779599615472,34.47,76656.04,0.0,-0.94672,5e-05,6.33075]
[1779599620550,34.48,76655.66,0.0,-0.94672,5e-05,6.33053]
[1779599622967,34.48,76656.32,0.0,-0.94668,5e-05,6.33451]
[1779599623226,34.48,76656.32,0.0,-0.94668,5e-05,6.33451]
[1779599628605,34.48,76655.62,0.0,-0.9467,5e-05,6.33262]
[1779599634648,34.49,76655.69,0.0,-0.94667,5e-05,6.3347]
[1779599639684,34.49,76655.59,0.0,-0.94666,5e-05,6.3356]
[1779599643455,34.49,76656.3,0.0,-0.94662,5e-05,6.34011]
[1779599643474,34.49,76656.3,0.0,-0.94662,5e-05,6.34011]
[1779599648749,34.49,76657.07,0.0,-0.94656,5e-05,6.34571]
[1779599651771,34.5,76654.69,0.0,-0.94668,5e-05,6.33424]
[1779599653657,34.5,76653.32,0.0,-0.94675,5e-05,6.32746]
[1779599653720,34.5,76653.32,0.0,-0.94675,5e-05,6.32746]
[1779599653785,34.5,76651.13,0.0,-0.94686,5e-05,6.31647]
[1779599658819,34.5,76652.36,0.0,-0.94678,5e-05,6.3243]
[1779599659998,34.5,76652.14,0.0,-0.94679,5e-05,6.32346]
[1779599660226,34.5,76652.14,0.0,-0.94679,5e-05,6.32346]
[1779599661841,34.5,76650.2,0.0,-0.94689,5e-05,6.31405]
[1779599665569,34.5,76651.55,0.0,-0.94681,5e-05,6.32193]
[1779599665720,34.5,76651.55,0.0,-0.94681,5e-05,6.32193]
[1779599670904,34.51,76652.48,0.0,-0.94674,5e-05,6.32845]
[1779599683005,34.51,76652.46,0.0,-0.94673,5e-05,6.32788]
[1779599686168,34.52,76653.24,0.0,-0.94668,5e-05,6.33244]
[1779599686225,34.52,76653.24,0.0,-0.94668,5e-05,6.33244]
[1779599686321,34.52,76656.8,0.0,-0.94649,5e-05,6.35107]
[1779599692069,34.52,76656.57,0.0,-0.94649,5e-05,6.35129]
[1779599696615,34.52,76656.45,0.0,-0.94649,5e-05,6.35137]
[1779599696724,34.52,76656.45,0.0,-0.94649,5e-05,6.35137]
[1779599703479,34.52,76656.28,0.0,-0.94648,5e-05,6.35191]
[1779599703721,34.52,76656.28,0.0,-0.94648,5e-05,6.35191]
[1779599707991,34.53,76655.25,0.0,-0.94653,5e-05,6.3473]
[1779599707176,34.53,76650.17,0.0,-0.94679,5e-05,6.32184]
[1779599708224,34.53,76650.17,0.0,-0.94679,5e-05,6.32184]
[1779599709190,34.53,76645.75,0.0,-0.94703,5e-05,6.2997]
[1779599714315,34.53,76646.0,0.0,-0.94701,5e-05,6.30162]
[1779599719503,34.53,76645.96,0.0,-0.947,5e-05,6.30235]
[1779599719583,34.53,76647.35,0.0,-0.9469,5e-05,6.31131]
[1779599726310,34.54,76648.19,0.0,-0.94684,5e-05,6.31729]
[1779599733358,34.54,76648.19,0.0,-0.94685,5e-05,6.31539]
[1779599738395,34.54,76647.29,0.0,-0.94688,5e-05,6.3121]
[1779599744438,34.55,76647.37,0.0,-0.94686,5e-05,6.31411]
[1779599749472,34.55,76647.22,0.0,-0.94686,5e-05,6.31464]
[1779599762565,34.56,76647.19,0.0,-0.94682,5e-05,6.31803]
[1779599765785,34.56,76644.74,0.0,-0.94695,5e-05,6.30548]
[1779599766971,34.56,76644.74,0.0,-0.94695,5e-05,6.30548]
[1779599767069,34.56,76644.14,0.0,-0.94699,5e-05,6.30198]
[1779599767679,34.56,76644.14,0.0,-0.94699,5e-05,6.30198]
[1779599767721,34.56,76644.14,0.0,-0.94699,5e-05,6.30198]
[1779599770977,34.56,76644.17,0.0,-0.94699,5e-05,6.30172]
[1779599771072,34.55,76644.17,0.0,-0.94701,5e-05,6.30048]
[1779599774159,34.55,76644.13,0.0,-0.94702,5e-05,6.29903]
[1779599774220,34.55,76644.13,0.0,-0.94702,5e-05,6.29903]
[1779599780691,34.55,76645.46,0.0,-0.94698,5e-05,6.30297]
[1779599785726,34.54,76645.71,0.0,-0.94699,5e-05,6.30212]
[1779599791134,34.54,76645.71,0.0,-0.94699,5e-05,6.30212]
[1779599791227,34.54,76645.71,0.0,-0.94699,5e-05,6.30212]
[1779599791465,34.54,76645.71,0.0,-0.94699,5e-05,6.30212]
[1779599791720,34.54,76645.71,0.0,-0.94699,5e-05,6.30212]
[1779599791813,34.54,76645.71,0.0,-0.94705,5e-05,6.2958]
[1779599797813,34.54,76644.7,0.0,-0.94709,5e-05,6.29155]
[1779599803799,34.54,76645.29,0.0,-0.94705,5e-05,6.29512]
[1779599803978,34.54,76645.29,0.0,-0.94705,5e-05,6.29512]
[1779599804121,34.54,76641.75,0.0,-0.94723,5e-05,6.27802]
[1779599804862,34.54,76637.98,0.0,-0.94743,5e-05,6.259]
[1779599809897,34.55,76637.11,0.0,-0.94746,5e-05,6.25619]
[1779599819680,34.55,76637.4,0.0,-0.94743,5e-05,6.25869]
[1779599820972,34.55,76637.4,0.0,-0.94741,5e-05,6.26038]
[1779599821073,34.55,76637.4,0.0,-0.94741,5e-05,6.26072]
[1779599822989,34.55,76633.18,0.0,-0.94763,5e-05,6.23985]
[1779599828033,34.56,76632.55,0.0,-0.94764,5e-05,6.23854]
[1779599833069,34.56,76633.97,0.0,-0.94754,5e-05,6.2477]
[1779599836577,34.56,76634.4,0.0,-0.94751,5e-05,6.251]
[1779599840117,34.57,76640.24,0.0,-0.94718,5e-05,6.28234]
[1779599841871,34.57,76640.29,0.0,-0.94718,5e-05,6.28292]
[1779599841971,34.57,76640.29,0.0,-0.94718,5e-05,6.28292]
[1779599842132,34.57,76640.27,0.0,-0.94717,5e-05,6.28314]
[1779599847167,34.57,76639.46,0.0,-0.9472,5e-05,6.28063]
[1779599856232,34.58,76639.6,0.0,-0.94719,5e-05,6.28066]
[1779599865295,34.58,76638.99,0.0,-0.94719,5e-05,6.28069]
[1779599870329,34.59,76638.85,0.0,-0.94718,5e-05,6.28173]
[1779599878386,34.59,76637.49,0.0,-0.94722,5e-05,6.27767]
[1779599886413,34.59,76637.49,0.0,-0.94722,5e-05,6.27767]
[1779599891477,34.6,76638.12,0.0,-0.94714,5e-05,6.28559]
[1779599899534,34.61,76638.54,0.0,-0.94708,5e-05,6.29055]
[1779599904570,34.61,76637.48,0.0,-0.94712,5e-05,6.28686]
[1779599909605,34.62,76633.68,0.0,-0.94731,5e-05,6.26918]
[1779599914639,34.62,76634.73,0.0,-0.94726,5e-05,6.2726]
[1779599919675,34.62,76633.75,0.0,-0.94729,5e-05,6.26979]
[1779599929745,34.63,76633.58,0.0,-0.94726,5e-05,6.27255]
[1779599935787,34.64,76635.36,0.0,-0.94714,5e-05,6.28364]
[1779599940822,34.64,76637.99,0.0,-0.94699,5e-05,6.2987]
[1779599950892,34.65,76634.4,0.0,-0.94715,5e-05,6.28321]
[1779599954920,34.65,76629.93,0.0,-0.94737,5e-05,6.26166]
[1779599959955,34.65,76630.27,0.0,-0.94734,5e-05,6.26508]
[1779599964990,34.65,76625.23,0.0,-0.94759,5e-05,6.24094]
[1779599970026,34.65,76624.9,0.0,-0.94762,5e-05,6.23761]
[1779599975061,34.65,76626.12,0.0,-0.9476,5e-05,6.23849]
[1779599980096,34.64,76626.17,0.0,-0.94762,5e-05,6.23717]
[1779599985131,34.64,76625.56,0.0,-0.94767,5e-05,6.23249]
[1779599995202,34.63,76626.37,0.0,-0.94766,5e-05,6.23338]
[1779600000237,34.63,76626.74,0.0,-0.94765,5e-05,6.23368]
[1779600005272,34.63,76628.77,0.0,-0.94756,5e-05,6.24242]
[1779600010307,34.62,76629.53,0.0,-0.94754,5e-05,6.24467]
[1779600015342,34.62,76627.81,0.0,-0.94765,5e-05,6.23431]
[1779600018363,34.62,76632.62,0.0,-0.9474,5e-05,6.2579]
[1779600026439,34.62,76632.7,0.0,-0.94741,5e-05,6.25685]
[1779600032461,34.61,76632.62,0.0,-0.94749,5e-05,6.24906]
[1779600035482,34.61,76627.43,0.0,-0.94777,5e-05,6.22161]
[1779600048588,34.6,76626.91,0.0,-0.94784,5e-05,6.2152]
[1779600057651,34.59,76627.11,0.0,-0.94786,5e-05,6.21365]
[1779600062707,34.59,76627.04,0.0,-0.94787,5e-05,6.21183]
[1779600071768,34.59,76626.35,0.0,-0.94794,5e-05,6.20572]
[1779600076804,34.58,76626.45,0.0,-0.94795,5e-05,6.20482]
[1779600081839,34.58,76626.38,0.0,-0.94797,5e-05,6.20276]
[1779600092916,34.57,76626.38,0.0,-0.94803,5e-05,6.19593]
[1779600097950,34.57,76626.4,0.0,-0.94804,5e-05,6.19467]
[1779600103993,34.57,76626.4,0.0,-0.94806,5e-05,6.19305]
[1779600111042,34.56,76625.98,0.0,-0.9481,5e-05,6.18907]
[1779600117083,34.56,76626.16,0.0,-0.94811,5e-05,6.1884]
[1779600122118,34.56,76626.34,0.0,-0.94811,5e-05,6.18802]
[1779600127154,34.55,76626.12,0.0,-0.94814,5e-05,6.1856]
[1779600132189,34.55,76625.53,0.0,-0.94818,5e-05,6.18132]
[1779600137224,34.55,76624.24,0.0,-0.94827,5e-05,6.17352]
[1779600148307,34.54,76624.25,0.0,-0.94829,5e-05,6.17092]
[1779600153343,34.54,76623.55,0.0,-0.94837,5e-05,6.16242]
[1779600159385,34.54,76624.05,0.0,-0.94836,5e-05,6.16356]
[1779600165427,34.53,76624.87,0.0,-0.94833,5e-05,6.16628]
[1779600170462,34.53,76624.55,0.0,-0.94836,5e-05,6.16346]
[1779600181540,34.53,76624.58,0.0,-0.94839,5e-05,6.16101]
[1779600191610,34.52,76623.13,0.0,-0.94849,5e-05,6.15142]
[1779600196645,34.52,76621.58,0.0,-0.94858,5e-05,6.14247]
[1779600201680,34.52,76622.52,0.0,-0.94854,5e-05,6.14617]
[1779600211750,34.51,76622.46,0.0,-0.9486,5e-05,6.13998]
[1779600222827,34.5,76622.16,0.0,-0.94868,5e-05,6.13181]
[1779600229876,34.49,76622.17,0.0,-0.94873,5e-05,6.12689]
[1779600234911,34.48,76622.13,0.0,-0.94877,5e-05,6.12312]
[1779600239945,34.47,76621.09,0.0,-0.94886,5e-05,6.11433]
[1779600246995,34.46,76620.45,0.0,-0.94895,5e-05,6.10624]
[1779600252033,34.46,76618.53,0.0,-0.94909,5e-05,6.09249]
[1779600257069,34.45,76618.94,0.0,-0.94911,5e-05,6.09125]
[1779600258374,34.45,76618.94,0.0,-0.94911,5e-05,6.09125]
[1779600258471,34.45,76618.94,0.0,-0.94911,5e-05,6.09125]
[1779600258475,34.45,76621.37,0.0,-0.94899,5e-05,6.10286]
[1779600264118,34.44,76621.76,0.0,-0.94901,5e-05,6.10072]
[1779600269153,34.43,76621.57,0.0,-0.94905,5e-05,6.0964]
[1779600274192,34.43,76621.43,0.0,-0.94912,5e-05,6.08868]
[1779600279226,34.42,76621.02,0.0,-0.94918,5e-05,6.08338]
[1779600284263,34.41,76621.09,0.0,-0.94921,5e-05,6.08054]
[1779600289297,34.41,76620.88,0.0,-0.94925,5e-05,6.07633]
[1779600295340,34.4,76621.22,0.0,-0.94927,5e-05,6.07431]
[1779600300375,34.39,76620.88,0.0,-0.94932,5e-05,6.06951]
[1779600305410,34.38,76620.36,0.0,-0.94938,5e-05,6.06386]
[1779600318501,34.37,76620.06,0.0,-0.94948,5e-05,6.05465]
[1779600331592,34.35,76619.18,0.0,-0.94963,5e-05,6.03899]
[1779600334613,34.35,76615.28,0.0,-0.94985,5e-05,6.01772]
[1779600335066,34.35,76615.28,0.0,-0.94985,5e-05,6.01772]
[1779600340146,34.34,76613.0,0.0,-0.95,5e-05,6.00363]
[1779600340223,34.34,76613.0,0.0,-0.95,5e-05,6.00363]
[1779600340655,34.34,76611.51,0.0,-0.95008,5e-05,5.99565]
[1779600346698,34.34,76608.14,0.0,-0.95028,5e-05,5.97583]
[1779600347704,34.34,76603.66,0.0,-0.95052,5e-05,5.95297]
[1779600352739,34.33,76603.44,0.0,-0.95055,5e-05,5.94972]
[1779600354753,34.33,76598.22,0.0,-0.95083,5e-05,5.92285]
[1779600359788,34.33,76595.44,0.0,-0.95099,5e-05,5.90717]
[1779600364823,34.32,76591.16,0.0,-0.95122,5e-05,5.88417]
[1779600368536,34.32,76591.07,0.0,-0.95123,5e-05,5.8831]
[1779600370866,34.32,76587.05,0.0,-0.95145,5e-05,5.86198]
[1779600375900,34.32,76588.45,0.0,-0.95139,5e-05,5.86749]
[1779600376907,34.31,76592.69,0.0,-0.95118,5e-05,5.88822]
[1779600379629,34.31,76594.61,0.0,-0.95109,5e-05,5.89744]
[1779600379720,34.31,76594.61,0.0,-0.95109,5e-05,5.89744]
[1779600379684,34.31,76594.81,0.0,-0.95108,5e-05,5.89777]
[1779600384963,34.31,76592.06,0.0,-0.95124,5e-05,5.88251]
[1779600386977,34.31,76596.08,0.0,-0.95104,5e-05,5.90187]
[1779600387984,34.31,76599.78,0.0,-0.95086,5e-05,5.91998]
[1779600389402,34.31,76601.53,0.0,-0.95078,5e-05,5.928]
[1779600395033,34.3,76601.47,0.0,-0.95083,5e-05,5.92214]
[1779600396693,34.3,76601.47,0.0,-0.95083,5e-05,5.92214]
[1779600396725,34.3,76601.47,0.0,-0.95083,5e-05,5.92214]
[1779600396706,34.3,76602.13,0.0,-0.9508,5e-05,5.92467]
[1779600399418,34.3,76602.11,0.0,-0.95081,5e-05,5.92418]
[1779600399718,34.3,76606.38,0.0,-0.9506,5e-05,5.9447]
[1779600400935,34.3,76608.56,0.0,-0.95049,5e-05,5.95517]
[1779600405054,34.29,76610.35,0.0,-0.95041,5e-05,5.96278]
[1779600405220,34.29,76610.35,0.0,-0.95041,5e-05,5.96278]
[1779600405321,34.29,76612.47,0.0,-0.95031,5e-05,5.9725]
[1779600406535,34.29,76612.47,0.0,-0.95031,5e-05,5.9725]
[1779600406719,34.29,76612.47,0.0,-0.95031,5e-05,5.9725]
[1779600412154,34.29,76612.95,0.0,-0.9503,5e-05,5.97378]
[1779600416576,34.29,76614.85,0.0,-0.9502,5e-05,5.98361]
[1779600416675,34.29,76614.85,0.0,-0.9502,5e-05,5.98361]
[1779600416722,34.29,76614.85,0.0,-0.9502,5e-05,5.98361]
[1779600416778,34.29,76614.85,0.0,-0.9502,5e-05,5.98369]
[1779600419788,34.29,76616.19,0.0,-0.95012,5e-05,5.99063]
[1779600419980,34.29,76616.19,0.0,-0.95012,5e-05,5.99063]
[1779600420066,34.29,76616.19,0.0,-0.95012,5e-05,5.99063]
[1779600420220,34.29,76616.19,0.0,-0.95012,5e-05,5.99063]
[1779600420321,34.29,76616.39,0.0,-0.95011,5e-05,5.99171]
[1779600427263,34.29,76617.52,0.0,-0.95005,5e-05,5.99791]
[1779600432298,34.29,76616.82,0.0,-0.95008,5e-05,5.99484]
[1779600432857,34.29,76616.82,0.0,-0.95008,5e-05,5.99484]
[1779600432971,34.29,76616.82,0.0,-0.95008,5e-05,5.99484]
[1779600444383,34.3,76614.79,0.0,-0.95017,5e-05,5.98589]
[1779600447338,34.3,76614.77,0.0,-0.95017,5e-05,5.98591]
[1779600447440,34.3,76614.77,0.0,-0.95017,5e-05,5.98591]
[1779600447470,34.3,76614.77,0.0,-0.95017,5e-05,5.98591]
[1779600447541,34.3,76614.77,0.0,-0.95017,5e-05,5.98616]
[1779600459487,34.3,76614.57,0.0,-0.95019,5e-05,5.983]
[1779600466537,34.3,76614.54,0.0,-0.95018,5e-05,5.98382]
[1779600471572,34.3,76615.14,0.0,-0.95015,5e-05,5.98754]
[1779600476607,34.31,76616.02,0.0,-0.95009,5e-05,5.99263]
[1779600481642,34.31,76616.27,0.0,-0.95007,5e-05,5.99454]
[1779600488691,34.31,76616.29,0.0,-0.95006,5e-05,5.99555]
[1779600493220,34.31,76616.3,0.0,-0.95006,5e-05,5.99613]
[1779600493473,34.31,76616.3,0.0,-0.95006,5e-05,5.99613]
[1779600493580,34.31,76616.3,0.0,-0.95006,5e-05,5.99613]
[1779600493720,34.31,76616.3,0.0,-0.95006,5e-05,5.99613]
[1779600493726,34.31,76617.04,0.0,-0.95002,5e-05,5.99998]
[1779600494733,34.31,76621.5,0.0,-0.94979,5e-05,6.02253]
[1779600495832,34.31,76621.5,0.0,-0.94979,5e-05,6.02253]
[1779600495974,34.31,76622.01,0.0,-0.94976,5e-05,6.02518]
[1779600501782,34.31,76623.32,0.0,-0.94969,5e-05,6.03222]
[1779600502789,34.31,76627.41,0.0,-0.94947,5e-05,6.0529]
[1779600503796,34.31,76632.45,0.0,-0.94921,5e-05,6.07841]
[1779600504526,34.31,76632.45,0.0,-0.94921,5e-05,6.07841]
[1779600504719,34.31,76632.45,0.0,-0.94921,5e-05,6.07841]
[1779600505166,34.31,76632.92,0.0,-0.94918,5e-05,6.08078]
[1779600505221,34.31,76632.92,0.0,-0.94918,5e-05,6.08078]
[1779600505810,34.31,76633.46,0.0,-0.94916,5e-05,6.0835]
[1779600510845,34.31,76633.12,0.0,-0.94917,5e-05,6.08174]
[1779600512859,34.31,76627.64,0.0,-0.94949,5e-05,6.05034]
[1779600513554,34.31,76627.64,0.0,-0.94949,5e-05,6.05034]
[1779600513722,34.31,76627.64,0.0,-0.94949,5e-05,6.05034]
[1779600519909,34.31,76625.62,0.0,-0.94959,5e-05,6.0406]
[1779600522016,34.31,76624.15,0.0,-0.94966,5e-05,6.03327]
[1779600522223,34.31,76624.15,0.0,-0.94966,5e-05,6.03327]
[1779600522383,34.31,76624.15,0.0,-0.94966,5e-05,6.03327]
[1779600522471,34.31,76624.15,0.0,-0.94966,5e-05,6.03327]
[1779600522560,34.31,76623.77,0.0,-0.94968,5e-05,6.03154]
[1779600528972,34.31,76623.46,0.0,-0.94969,5e-05,6.0305]
[1779600531993,34.31,76618.98,0.0,-0.94992,5e-05,6.00819]
[1779600533945,34.31,76615.85,0.0,-0.95008,5e-05,5.99258]
[1779600533975,34.31,76615.85,0.0,-0.95008,5e-05,5.99258]
[1779600539042,34.32,76615.22,0.0,-0.95011,5e-05,5.99026]
[1779600545085,34.32,76616.67,0.0,-0.95002,5e-05,5.99838]
[1779600547174,34.32,76617.48,0.0,-0.94998,5e-05,6.00257]
[1779600547225,34.32,76617.48,0.0,-0.94998,5e-05,6.00257]
[1779600547461,34.32,76617.48,0.0,-0.94998,5e-05,6.00257]
[1779600547471,34.32,76617.48,0.0,-0.94998,5e-05,6.00257]
[1779600547560,34.32,76617.4,0.0,-0.94998,5e-05,6.0024]
[1779600553141,34.32,76617.78,0.0,-0.94996,5e-05,6.0048]
[1779600560190,34.32,76617.18,0.0,-0.94998,5e-05,6.00236]
[1779600566100,34.32,76617.18,0.0,-0.94998,5e-05,6.00264]
[1779600566225,34.32,76617.18,0.0,-0.94998,5e-05,6.00264]
[1779600570083,34.32,76616.85,0.0,-0.94999,5e-05,6.00126]
[1779600570223,34.32,76616.85,0.0,-0.94999,5e-05,6.00126]
[1779600570252,34.32,76616.85,0.0,-0.94999,5e-05,6.00126]
[1779600570470,34.32,76616.85,0.0,-0.94999,5e-05,6.00126]
[1779600570572,34.32,76616.36,0.0,-0.95002,5e-05,5.9989]
[1779600576301,34.32,76615.87,0.0,-0.95007,5e-05,5.99297]
[1779600579165,34.32,76615.75,0.0,-0.95007,5e-05,5.99246]
[1779600579222,34.32,76615.75,0.0,-0.95007,5e-05,5.99246]
[1779600585706,34.32,76615.75,0.0,-0.95007,5e-05,5.99262]
[1779600592417,34.32,76616.73,0.0,-0.95002,5e-05,5.99787]
[1779600593900,34.32,76616.73,0.0,-0.95002,5e-05,5.99787]
[1779600593971,34.32,76617.65,0.0,-0.94997,5e-05,6.0025]
[1779600594009,34.32,76617.65,0.0,-0.94997,5e-05,6.0025]
[1779600594220,34.32,76617.65,0.0,-0.94997,5e-05,6.0025]
[1779600594430,34.32,76619.04,0.0,-0.9499,5e-05,6.00948]
[1779600600473,34.32,76618.28,0.0,-0.94994,5e-05,6.00563]
[1779600604156,34.32,76618.77,0.0,-0.94991,5e-05,6.00809]
[1779600604222,34.32,76618.77,0.0,-0.94991,5e-05,6.00809]
[1779600609536,34.32,76621.78,0.0,-0.94976,5e-05,6.02319]
[1779600610544,34.32,76628.2,0.0,-0.94942,5e-05,6.05555]
[1779600611244,34.32,76628.2,0.0,-0.94942,5e-05,6.05555]
[1779600611475,34.32,76628.2,0.0,-0.94942,5e-05,6.05555]
[1779600611690,34.32,76628.2,0.0,-0.94942,5e-05,6.05555]
[1779600611722,34.32,76628.2,0.0,-0.94942,5e-05,6.05555]
[1779600611792,34.32,76629.04,0.0,-0.94938,5e-05,6.05969]
[1779600617595,34.32,76629.86,0.0,-0.94934,5e-05,6.06344]
[1779600618863,34.32,76629.86,0.0,-0.94934,5e-05,6.06344]
[1779600618973,34.32,76629.86,0.0,-0.94934,5e-05,6.06344]
[1779600622789,34.32,76631.37,0.0,-0.94927,5e-05,6.07086]
[1779600622973,34.32,76631.37,0.0,-0.94927,5e-05,6.07086]
[1779600623080,34.32,76633.66,0.0,-0.94915,5e-05,6.08239]
[1779600623221,34.32,76633.66,0.0,-0.94915,5e-05,6.08239]
[1779600623637,34.32,76634.16,0.0,-0.94912,5e-05,6.08485]
[1779600628672,34.32,76633.69,0.0,-0.94915,5e-05,6.08212]
[1779600631818,34.32,76633.71,0.0,-0.94915,5e-05,6.08211]
[1779600631971,34.32,76633.71,0.0,-0.94915,5e-05,6.08211]
[1779600638741,34.32,76633.64,0.0,-0.94919,5e-05,6.07766]
[1779600644784,34.32,76632.79,0.0,-0.94923,5e-05,6.07316]
[1779600645594,34.32,76632.79,0.0,-0.94923,5e-05,6.07316]
[1779600645725,34.32,76632.79,0.0,-0.94923,5e-05,6.07316]
[1779600645932,34.32,76632.79,0.0,-0.94923,5e-05,6.07316]
[1779600645974,34.32,76632.79,0.0,-0.94923,5e-05,6.07316]
[1779600645966,34.32,76632.79,0.0,-0.94923,5e-05,6.07314]
[1779600654854,34.32,76633.02,0.0,-0.94922,5e-05,6.07417]
[1779600660896,34.32,76636.14,0.0,-0.94906,5e-05,6.08989]
[1779600662404,34.32,76637.36,0.0,-0.949,5e-05,6.09605]
[1779600662472,34.32,76637.36,0.0,-0.949,5e-05,6.09605]
[1779600673990,34.32,76635.44,0.0,-0.9491,5e-05,6.08607]
[1779600675019,34.32,76635.44,0.0,-0.9491,5e-05,6.08607]
[1779600675226,34.32,76635.45,0.0,-0.9491,5e-05,6.08611]
[1779600675655,34.32,76635.45,0.0,-0.9491,5e-05,6.08611]
[1779600675723,34.32,76635.45,0.0,-0.9491,5e-05,6.08611]
[1779600675818,34.32,76635.45,0.0,-0.9491,5e-05,6.08611]
[1779600682047,34.32,76635.78,0.0,-0.94908,5e-05,6.08775]
[1779600683116,34.32,76635.95,0.0,-0.94907,5e-05,6.08861]
[1779600683222,34.32,76635.95,0.0,-0.94907,5e-05,6.08861]
[1779600689096,34.32,76635.59,0.0,-0.94909,5e-05,6.08677]
[1779600694131,34.32,76635.54,0.0,-0.94912,5e-05,6.08281]
[1779600702491,34.32,76635.34,0.0,-0.94913,5e-05,6.08184]
[1779600702722,34.32,76635.34,0.0,-0.94913,5e-05,6.08184]
[1779600703314,34.32,76635.34,0.0,-0.94913,5e-05,6.08191]
[1779600703472,34.32,76635.34,0.0,-0.94913,5e-05,6.08191]
[1779600703521,34.32,76635.34,0.0,-0.94913,5e-05,6.08193]
[1779600714271,34.32,76635.32,0.0,-0.94913,5e-05,6.08199]
[1779600719306,34.32,76634.07,0.0,-0.9492,5e-05,6.07577]
[1779600720253,34.32,76634.07,0.0,-0.9492,5e-05,6.07577]
[1779600720472,34.32,76634.07,0.0,-0.9492,5e-05,6.07577]
[1779600727521,34.32,76633.5,0.0,-0.94922,5e-05,6.07312]
[1779600727723,34.32,76633.5,0.0,-0.94922,5e-05,6.07312]
[1779600728650,34.32,76630.69,0.0,-0.94937,5e-05,6.05898]
[1779600728723,34.32,76630.69,0.0,-0.94937,5e-05,6.05898]
[1779600728824,34.32,76629.3,0.0,-0.94944,5e-05,6.05202]
[1779600733910,34.32,76629.15,0.0,-0.94945,5e-05,6.05146]
[1779600733974,34.32,76629.15,0.0,-0.94945,5e-05,6.05146]
[1779600739449,34.32,76628.5,0.0,-0.9495,5e-05,6.04653]
[1779600740315,34.32,76628.5,0.0,-0.9495,5e-05,6.04653]
[1779600740474,34.32,76628.5,0.0,-0.9495,5e-05,6.04653]
[1779600740686,34.32,76628.5,0.0,-0.9495,5e-05,6.04653]
[1779600740724,34.32,76628.5,0.0,-0.9495,5e-05,6.04653]
[1779600740788,34.32,76628.42,0.0,-0.94951,5e-05,6.0452]
[1779600748512,34.31,76628.23,0.0,-0.94956,5e-05,6.04104]
[1779600756715,34.31,76628.42,0.0,-0.94959,5e-05,6.03645]
[1779600756974,34.31,76628.42,0.0,-0.94959,5e-05,6.03645]
[1779600761632,34.3,76629.85,0.0,-0.94956,5e-05,6.03964]
[1779600761724,34.3,76629.85,0.0,-0.94956,5e-05,6.03964]
[1779600761799,34.3,76632.08,0.0,-0.94945,5e-05,6.05045]
[1779600764723,34.29,76631.99,0.0,-0.94946,5e-05,6.04905]
[1779600764971,34.29,76631.99,0.0,-0.94946,5e-05,6.04905]
[1779600770668,34.29,76634.87,0.0,-0.94935,5e-05,6.06026]
[1779600771501,34.29,76634.87,0.0,-0.94935,5e-05,6.06026]
[1779600771724,34.29,76634.87,0.0,-0.94935,5e-05,6.06026]
[1779600771730,34.29,76634.86,0.0,-0.94935,5e-05,6.05973]
[1779600776648,34.28,76634.83,0.0,-0.94938,5e-05,6.05768]
[1779600776724,34.28,76634.83,0.0,-0.94938,5e-05,6.05768]
[1779600782752,34.28,76636.71,0.0,-0.94931,5e-05,6.06388]
[1779600787786,34.27,76636.78,0.0,-0.94933,5e-05,6.06192]
[1779600792422,34.27,76636.78,0.0,-0.94933,5e-05,6.06192]
[1779600792473,34.27,76636.78,0.0,-0.94933,5e-05,6.06192]
[1779600792564,34.27,76636.78,0.0,-0.94936,5e-05,6.05964]
[1779600793707,34.27,76636.78,0.0,-0.94936,5e-05,6.05964]
[1779600793721,34.27,76636.78,0.0,-0.94936,5e-05,6.05964]
[1779600803899,34.26,76634.28,0.0,-0.94954,5e-05,6.04205]
[1779600804536,34.26,76634.28,0.0,-0.94954,5e-05,6.04205]
[1779600804724,34.26,76634.28,0.0,-0.94954,5e-05,6.04205]
[1779600805756,34.25,76632.79,0.0,-0.94962,5e-05,6.03409]
[1779600805974,34.25,76632.79,0.0,-0.94962,5e-05,6.03409]
[1779600805976,34.25,76632.87,0.0,-0.94962,5e-05,6.03407]
[1779600812964,34.25,76632.36,0.0,-0.94971,5e-05,6.0248]
[1779600813550,34.25,76632.36,0.0,-0.94971,5e-05,6.0248]
[1779600813724,34.25,76632.36,0.0,-0.94971,5e-05,6.0248]
[1779600819006,34.24,76635.41,0.0,-0.94958,5e-05,6.0376]
[1779600825049,34.24,76635.8,0.0,-0.94958,5e-05,6.03689]
[1779600830084,34.23,76635.81,0.0,-0.94961,5e-05,6.03463]
[1779600838140,34.22,76635.49,0.0,-0.94966,5e-05,6.02938]
[1779600840191,34.22,76635.43,0.0,-0.94967,5e-05,6.02863]
[1779600840226,34.22,76635.43,0.0,-0.94967,5e-05,6.02863]
[1779600841595,34.22,76635.43,0.0,-0.94968,5e-05,6.02774]
[1779600841724,34.22,76635.43,0.0,-0.94968,5e-05,6.02774]
[1779600841824,34.22,76635.43,0.0,-0.94968,5e-05,6.0273]
[1779600849218,34.21,76635.54,0.0,-0.94971,5e-05,6.02477]
[1779600854197,34.21,76635.53,0.0,-0.94972,5e-05,6.02385]
[1779600854224,34.21,76635.53,0.0,-0.94972,5e-05,6.02385]
[1779600861302,34.2,76636.39,0.0,-0.94972,5e-05,6.02383]
[1779600864601,34.2,76636.39,0.0,-0.94972,5e-05,6.02383]
[1779600864720,34.2,76636.39,0.0,-0.94972,5e-05,6.02383]
[1779600866145,34.2,76635.86,0.0,-0.94977,5e-05,6.01942]
[1779600866226,34.2,76635.86,0.0,-0.94977,5e-05,6.01942]
[1779600866188,34.2,76636.26,0.0,-0.94975,5e-05,6.02101]
[1779600871373,34.19,76636.12,0.0,-0.94981,5e-05,6.01447]
[1779600872319,34.19,76636.12,0.0,-0.94981,5e-05,6.01447]
[1779600876796,34.19,76636.27,0.0,-0.94981,5e-05,6.01396]
[1779600876974,34.19,76636.27,0.0,-0.94981,5e-05,6.01396]
[1779600877076,34.19,76637.28,0.0,-0.94977,5e-05,6.01782]
[1779600883457,34.18,76636.84,0.0,-0.94982,5e-05,6.01311]
[1779600891513,34.18,76636.59,0.0,-0.94987,5e-05,6.00861]
[1779600900575,34.17,76636.13,0.0,-0.94993,5e-05,6.00272]
[1779600910646,34.16,76633.44,0.0,-0.95011,5e-05,5.98543]
[1779600915680,34.16,76633.46,0.0,-0.95013,5e-05,5.98335]
[1779600923739,34.15,76634.21,0.0,-0.95012,5e-05,5.98421]
[1779600929781,34.15,76634.15,0.0,-0.95015,5e-05,5.98173]
[1779600937837,34.14,76634.09,0.0,-0.95021,5e-05,5.97485]
[1779600943880,34.14,76633.47,0.0,-0.95027,5e-05,5.96964]
[1779600948915,34.13,76633.48,0.0,-0.95028,5e-05,5.96798]
[1779600954957,34.13,76633.67,0.0,-0.95029,5e-05,5.96697]
[1779600966034,34.12,76633.65,0.0,-0.95033,5e-05,5.96347]
[1779600972076,34.12,76633.69,0.0,-0.95035,5e-05,5.96183]
[1779600977111,34.12,76634.44,0.0,-0.95032,5e-05,5.96407]
[1779600983153,34.11,76634.35,0.0,-0.95035,5e-05,5.96179]
[1779600986174,34.11,76625.36,0.0,-0.95082,5e-05,5.91574]
[1779600987181,34.11,76621.83,0.0,-0.951,5e-05,5.89784]
[1779600992220,34.11,76621.23,0.0,-0.95107,5e-05,5.89017]
[1779600997255,34.11,76622.92,0.0,-0.951,5e-05,5.89767]
[1779600998262,34.1,76626.84,0.0,-0.9508,5e-05,5.91709]
[1779601004908,34.1,76628.46,0.0,-0.95072,5e-05,5.92449]
[1779601010346,34.1,76628.3,0.0,-0.95075,5e-05,5.92146]
[1779601015381,34.1,76628.0,0.0,-0.95078,5e-05,5.91872]
[1779601020416,34.09,76628.56,0.0,-0.95077,5e-05,5.92028]
[1779601025452,34.09,76628.41,0.0,-0.95079,5e-05,5.91828]
[1779601029480,34.09,76634.06,0.0,-0.95051,5e-05,5.94565]
[1779601034515,34.09,76634.41,0.0,-0.9505,5e-05,5.94596]
[1779601039550,34.08,76632.19,0.0,-0.95063,5e-05,5.93341]
[1779601044585,34.08,76629.91,0.0,-0.95076,5e-05,5.92064]
[1779601050627,34.08,76629.05,0.0,-0.95082,5e-05,5.91488]
[1779601055662,34.07,76629.15,0.0,-0.95086,5e-05,5.91051]
[1779601061704,34.07,76628.19,0.0,-0.95092,5e-05,5.90432]
[1779601066739,34.07,76626.06,0.0,-0.95104,5e-05,5.89252]
[1779601072780,34.07,76625.64,0.0,-0.95108,5e-05,5.88918]
[1779601077816,34.06,76624.6,0.0,-0.95114,5e-05,5.88303]
[1779601080837,34.06,76618.08,0.0,-0.95148,5e-05,5.84996]
[1779601081845,34.06,76611.24,0.0,-0.95183,5e-05,5.81579]
[1779601082851,34.06,76607.99,0.0,-0.95199,5e-05,5.79955]
[1779601084865,34.06,76607.0,0.0,-0.95204,5e-05,5.79448]
[1779601088892,34.06,76603.47,0.0,-0.95222,5e-05,5.77686]
[1779601093928,34.06,76608.01,0.0,-0.952,5e-05,5.79913]
[1779601098962,34.06,76609.05,0.0,-0.95195,5e-05,5.80382]
[1779601109033,34.06,76609.34,0.0,-0.95195,5e-05,5.80416]
[1779601114068,34.06,76606.01,0.0,-0.95215,5e-05,5.78342]
[1779601116082,34.06,76602.94,0.0,-0.9523,5e-05,5.76809]
[1779601121117,34.06,76602.16,0.0,-0.95235,5e-05,5.76394]
[1779601126151,34.06,76600.65,0.0,-0.95242,5e-05,5.75616]
[1779601131187,34.06,76599.51,0.0,-0.95249,5e-05,5.75025]
[1779601139243,34.05,76599.23,0.0,-0.9525,5e-05,5.74837]
[1779601144278,34.05,76599.35,0.0,-0.9525,5e-05,5.74859]
[1779601145223,34.05,76599.35,0.0,-0.9525,5e-05,5.74859]
[1779601150322,34.05,76598.27,0.0,-0.95256,5e-05,5.74281]
[1779601156363,34.05,76599.64,0.0,-0.9525,5e-05,5.74909]
[1779601157371,34.05,76599.64,0.0,-0.9525,5e-05,5.74909]
[1779601157474,34.05,76599.64,0.0,-0.9525,5e-05,5.74909]
[1779601157474,34.05,76599.21,0.0,-0.95252,5e-05,5.74688]
[1779601163413,34.05,76598.84,0.0,-0.95254,5e-05,5.74448]
[1779601169455,34.05,76599.78,0.0,-0.9525,5e-05,5.74853]
[1779601174490,34.05,76598.41,0.0,-0.9526,5e-05,5.73763]
[1779601179525,34.05,76594.84,0.0,-0.95279,5e-05,5.71938]
[1779601184561,34.04,76594.79,0.0,-0.95281,5e-05,5.71767]
[1779601187610,34.04,76594.42,0.0,-0.95283,5e-05,5.71525]
[1779601189596,34.04,76598.17,0.0,-0.95265,5e-05,5.73278]
[1779601194630,34.04,76597.45,0.0,-0.95271,5e-05,5.72761]
[1779601199667,34.03,76597.51,0.0,-0.95272,5e-05,5.72618]
[1779601204703,34.03,76597.89,0.0,-0.95272,5e-05,5.72629]
[1779601209738,34.03,76598.02,0.0,-0.95273,5e-05,5.72519]
[1779601214773,34.02,76598.41,0.0,-0.95273,5e-05,5.72537]
[1779601221822,34.02,76597.97,0.0,-0.95278,5e-05,5.7208]
[1779601232899,34.01,76597.49,0.0,-0.95287,5e-05,5.71112]
[1779601239948,34.0,76596.89,0.0,-0.95292,5e-05,5.70589]
[1779601244988,34.0,76596.4,0.0,-0.95296,5e-05,5.70189]
[1779601250023,34.0,76596.58,0.0,-0.95297,5e-05,5.7012]
[1779601255062,33.99,76595.97,0.0,-0.95302,5e-05,5.69632]
[1779601260097,33.99,76596.03,0.0,-0.95303,5e-05,5.69527]
[1779601264124,33.99,76590.6,0.0,-0.95331,5e-05,5.66762]
[1779601266139,33.99,76590.47,0.0,-0.95332,5e-05,5.6666]
[1779601271174,33.99,76590.2,0.0,-0.95334,5e-05,5.66438]
[1779601276209,33.98,76588.98,0.0,-0.95341,5e-05,5.65771]
[1779601282251,33.98,76588.05,0.0,-0.95346,5e-05,5.65295]
[1779601286279,33.99,76577.7,0.0,-0.95396,5e-05,5.60307]
[1779601287286,33.99,76572.13,0.0,-0.95423,5e-05,5.57627]
[1779601292321,33.99,76571.69,0.0,-0.95427,5e-05,5.57188]
[1779601297356,33.99,76570.66,0.0,-0.9543,5e-05,5.56826]
[1779601299370,33.99,76577.42,0.0,-0.95397,5e-05,5.60159]
[1779601302391,33.99,76579.03,0.0,-0.95388,5e-05,5.61007]
[1779601307426,34.0,76578.56,0.0,-0.95389,5e-05,5.60887]
[1779601312461,34.0,76577.96,0.0,-0.95391,5e-05,5.60707]
[1779601317496,34.0,76578.21,0.0,-0.95389,5e-05,5.60944]
[1779601322530,34.0,76578.49,0.0,-0.95386,5e-05,5.61195]
[1779601327565,34.01,76578.77,0.0,-0.95384,5e-05,5.61447]
[1779601332601,34.01,76577.25,0.0,-0.9539,5e-05,5.60822]
[1779601337636,34.01,76575.49,0.0,-0.95397,5e-05,5.60086]
[1779601343677,34.01,76572.98,0.0,-0.95408,5e-05,5.5902]
[1779601348714,34.02,76571.09,0.0,-0.95416,5e-05,5.58237]
[1779601353751,34.02,76574.47,0.0,-0.95401,5e-05,5.59647]
[1779601358786,34.02,76573.45,0.0,-0.95404,5e-05,5.59271]
[1779601363821,34.03,76572.76,0.0,-0.95407,5e-05,5.59061]
[1779601368859,34.03,76571.49,0.0,-0.95411,5e-05,5.5857]
[1779601373893,34.03,76571.71,0.0,-0.95409,5e-05,5.588]
[1779601378929,34.03,76571.8,0.0,-0.95407,5e-05,5.58964]
[1779601383965,34.04,76572.41,0.0,-0.95403,5e-05,5.59374]
[1779601389000,34.04,76571.44,0.0,-0.95407,5e-05,5.5902]
[1779601394035,34.04,76570.57,0.0,-0.9541,5e-05,5.58715]
[1779601400077,34.04,76570.61,0.0,-0.95408,5e-05,5.58875]
[1779601405112,34.05,76572.33,0.0,-0.95399,5e-05,5.59824]
[1779601409141,34.05,76577.67,0.0,-0.95372,5e-05,5.62503]
[1779601411154,34.05,76580.57,0.0,-0.9536,5e-05,5.63591]
[1779601416190,34.05,76579.84,0.0,-0.95363,5e-05,5.63314]
[1779601421226,34.05,76582.37,0.0,-0.95349,5e-05,5.64645]
[1779601426262,34.05,76579.35,0.0,-0.95363,5e-05,5.63255]
[1779601432304,34.06,76579.07,0.0,-0.95363,5e-05,5.6323]
[1779601437338,34.06,76579.05,0.0,-0.95363,5e-05,5.63315]
[1779601442374,34.06,76577.37,0.0,-0.9537,5e-05,5.62595]
[1779601445395,34.06,76574.23,0.0,-0.95385,5e-05,5.61131]
[1779601450430,34.06,76573.08,0.0,-0.95389,5e-05,5.60687]
[1779601452444,34.06,76567.75,0.0,-0.95415,5e-05,5.5815]
[1779601457478,34.07,76566.53,0.0,-0.95419,5e-05,5.57694]
[1779601467549,34.07,76563.42,0.0,-0.95431,5e-05,5.56513]
[1779601472584,34.08,76563.06,0.0,-0.95431,5e-05,5.56375]
[1779601477620,34.09,76562.27,0.0,-0.95431,5e-05,5.56383]
[1779601482655,34.1,76563.25,0.0,-0.95424,5e-05,5.57143]
[1779601487690,34.1,76562.94,0.0,-0.95424,5e-05,5.57119]
[1779601492725,34.1,76562.94,0.0,-0.95422,5e-05,5.57246]
[1779601497760,34.11,76563.13,0.0,-0.9542,5e-05,5.57464]
[1779601502795,34.11,76563.69,0.0,-0.95416,5e-05,5.57858]
[1779601507829,34.11,76562.99,0.0,-0.95418,5e-05,5.57645]
[1779601512865,34.11,76564.86,0.0,-0.95408,5e-05,5.58675]
[1779601517900,34.12,76566.18,0.0,-0.954,5e-05,5.5943]
[1779601522935,34.12,76566.26,0.0,-0.95399,5e-05,5.59587]
[1779601529984,34.12,76565.67,0.0,-0.954,5e-05,5.59468]
[1779601535019,34.12,76566.28,0.0,-0.95398,5e-05,5.59526]
[1779601540054,34.13,76564.86,0.0,-0.95404,5e-05,5.58964]
[1779601547103,34.13,76563.55,0.0,-0.95409,5e-05,5.58518]
[1779601551160,34.13,76567.01,0.0,-0.95391,5e-05,5.60299]
[1779601552157,34.13,76575.26,0.0,-0.9535,5e-05,5.64326]
[1779601553164,34.13,76575.79,0.0,-0.95347,5e-05,5.64601]
[1779601558198,34.14,76575.78,0.0,-0.95346,5e-05,5.64686]
[1779601562227,34.14,76580.19,0.0,-0.95324,5e-05,5.66905]
[1779601567262,34.14,76582.53,0.0,-0.95312,5e-05,5.68117]
[1779601570283,34.14,76586.68,0.0,-0.95291,5e-05,5.70183]
[1779601574311,34.14,76589.93,0.0,-0.95274,5e-05,5.71812]
[1779601579346,34.14,76592.64,0.0,-0.95259,5e-05,5.73327]
[1779601580353,34.15,76596.92,0.0,-0.95237,5e-05,5.75489]
[1779601583374,34.15,76602.03,0.0,-0.95209,5e-05,5.78167]
[1779601584380,34.15,76607.5,0.0,-0.95181,5e-05,5.80923]
[1779601586549,34.15,76608.43,0.0,-0.95175,5e-05,5.81515]
[1779601592436,34.16,76607.67,0.0,-0.95179,5e-05,5.81025]
[1779601596541,34.16,76608.18,0.0,-0.95175,5e-05,5.81406]
[1779601599221,34.16,76607.77,0.0,-0.95176,5e-05,5.81288]
[1779601606535,34.17,76609.51,0.0,-0.95164,5e-05,5.8253]
[1779601608231,34.17,76609.54,0.0,-0.95163,5e-05,5.82585]
[1779601608476,34.17,76609.54,0.0,-0.95163,5e-05,5.82585]
[1779601608683,34.17,76609.54,0.0,-0.95163,5e-05,5.82585]
[1779601608732,34.17,76609.54,0.0,-0.95163,5e-05,5.82585]
[1779601608824,34.17,76609.54,0.0,-0.95163,5e-05,5.82626]
[1779601614591,34.18,76609.53,0.0,-0.9516,5e-05,5.82862]
[1779601620632,34.18,76609.56,0.0,-0.95158,5e-05,5.8312]
[1779601625267,34.19,76606.7,0.0,-0.9517,5e-05,5.81864]
[1779601625474,34.19,76606.7,0.0,-0.9517,5e-05,5.81864]
[1779601625774,34.19,76606.7,0.0,-0.9517,5e-05,5.81864]
[1779601625973,34.19,76606.7,0.0,-0.9517,5e-05,5.81864]
[1779601625795,34.19,76602.41,0.0,-0.95192,5e-05,5.79784]
[1779601628689,34.19,76598.85,0.0,-0.95208,5e-05,5.78165]
[1779601631525,34.19,76598.5,0.0,-0.95209,5e-05,5.78088]
[1779601631727,34.19,76598.5,0.0,-0.95209,5e-05,5.78088]
[1779601632014,34.19,76598.5,0.0,-0.95209,5e-05,5.78088]
[1779601631749,34.19,76598.5,0.0,-0.95208,5e-05,5.78135]
[1779601632222,34.19,76598.5,0.0,-0.95208,5e-05,5.78135]
[1779601638497,34.2,76598.4,0.0,-0.95206,5e-05,5.78317]
[1779601638728,34.2,76598.4,0.0,-0.95206,5e-05,5.78317]
[1779601638759,34.2,76599.03,0.0,-0.95202,5e-05,5.78718]
[1779601639363,34.2,76599.03,0.0,-0.95202,5e-05,5.78718]
[1779601639473,34.2,76599.03,0.0,-0.95202,5e-05,5.78718]
[1779601649837,34.21,76599.03,0.0,-0.95197,5e-05,5.79196]
[1779601652746,34.21,76599.57,0.0,-0.95197,5e-05,5.79178]
[1779601652974,34.21,76599.57,0.0,-0.95197,5e-05,5.79178]
[1779601652858,34.21,76599.61,0.0,-0.95196,5e-05,5.79239]
[1779601653474,34.21,76599.61,0.0,-0.95196,5e-05,5.79239]
[1779601653724,34.21,76599.61,0.0,-0.95196,5e-05,5.79239]
[1779601653865,34.21,76601.76,0.0,-0.95185,5e-05,5.80342]
[1779601656886,34.21,76605.07,0.0,-0.95167,5e-05,5.82094]
[1779601658285,34.22,76605.92,0.0,-0.95162,5e-05,5.82552]
[1779601658474,34.22,76605.92,0.0,-0.95162,5e-05,5.82552]
[1779601658990,34.22,76605.92,0.0,-0.95162,5e-05,5.82552]
[1779601659226,34.22,76606.5,0.0,-0.95159,5e-05,5.82875]
[1779601659906,34.22,76606.31,0.0,-0.95159,5e-05,5.82816]
[1779601664942,34.22,76606.17,0.0,-0.95158,5e-05,5.82926]
[1779601668544,34.22,76607.44,0.0,-0.95151,5e-05,5.83663]
[1779601668723,34.22,76607.44,0.0,-0.95151,5e-05,5.83663]
[1779601674004,34.23,76610.36,0.0,-0.95134,5e-05,5.85313]
[1779601679040,34.23,76608.95,0.0,-0.95139,5e-05,5.84781]
[1779601679984,34.23,76608.95,0.0,-0.95139,5e-05,5.84781]
[1779601680047,34.23,76609.02,0.0,-0.95139,5e-05,5.84798]
[1779601680230,34.23,76609.02,0.0,-0.95139,5e-05,5.84798]
[1779601680740,34.23,76609.02,0.0,-0.95139,5e-05,5.84798]
[1779601680973,34.23,76609.02,0.0,-0.95139,5e-05,5.84798]
[1779601681054,34.23,76610.02,0.0,-0.95134,5e-05,5.85276]
[1779601686337,34.23,76609.78,0.0,-0.95136,5e-05,5.85083]
[1779601686476,34.23,76609.78,0.0,-0.95136,5e-05,5.85083]
[1779601693138,34.23,76609.14,0.0,-0.95141,5e-05,5.84627]
[1779601694294,34.23,76609.14,0.0,-0.95141,5e-05,5.84627]
[1779601694480,34.23,76609.14,0.0,-0.95141,5e-05,5.84627]
[1779601694947,34.23,76609.14,0.0,-0.95141,5e-05,5.84627]
[1779601694975,34.23,76609.14,0.0,-0.95141,5e-05,5.84627]
[1779601695048,34.23,76609.46,0.0,-0.9514,5e-05,5.84753]
[1779601701584,34.22,76611.5,0.0,-0.9513,5e-05,5.85696]
[1779601703348,34.22,76611.39,0.0,-0.95131,5e-05,5.85589]
[1779601703474,34.22,76611.39,0.0,-0.95131,5e-05,5.85589]
[1779601703680,34.22,76611.39,0.0,-0.95131,5e-05,5.85589]
[1779601703724,34.22,76611.39,0.0,-0.95131,5e-05,5.85589]
[1779601703781,34.22,76611.51,0.0,-0.9513,5e-05,5.85668]
[1779601705224,34.22,76617.25,0.0,-0.95101,5e-05,5.88559]
[1779601706921,34.22,76617.25,0.0,-0.95101,5e-05,5.88559]
[1779601706976,34.22,76617.25,0.0,-0.95101,5e-05,5.88559]
[1779601708501,34.22,76619.61,0.0,-0.95088,5e-05,5.89798]
[1779601708722,34.22,76619.61,0.0,-0.95088,5e-05,5.89798]
[1779601708823,34.23,76620.07,0.0,-0.95085,5e-05,5.90087]
[1779601712282,34.23,76627.67,0.0,-0.95048,5e-05,5.93606]
[1779601713419,34.23,76627.67,0.0,-0.95048,5e-05,5.93606]
[1779601713477,34.23,76627.67,0.0,-0.95048,5e-05,5.93606]
[1779601719331,34.23,76627.52,0.0,-0.95047,5e-05,5.93704]
[1779601722573,34.23,76627.44,0.0,-0.95047,5e-05,5.93688]
[1779601722722,34.23,76627.44,0.0,-0.95047,5e-05,5.93688]
[1779601723011,34.23,76627.44,0.0,-0.95047,5e-05,5.93688]
[1779601723110,34.23,76627.44,0.0,-0.95046,5e-05,5.9376]
[1779601723225,34.23,76627.44,0.0,-0.95046,5e-05,5.9376]
[1779601728395,34.24,76627.83,0.0,-0.95043,5e-05,5.94074]
[1779601729402,34.24,76631.46,0.0,-0.95024,5e-05,5.95917]
[1779601730292,34.24,76631.46,0.0,-0.95024,5e-05,5.95917]
[1779601730474,34.24,76631.46,0.0,-0.95024,5e-05,5.95917]
[1779601730523,34.24,76635.6,0.0,-0.95002,5e-05,5.98019]
[1779601731155,34.24,76635.6,0.0,-0.95002,5e-05,5.98019]
[1779601731225,34.24,76635.6,0.0,-0.95002,5e-05,5.98019]
[1779601736451,34.24,76638.2,0.0,-0.94988,5e-05,5.99415]
[1779601737273,34.24,76638.2,0.0,-0.94988,5e-05,5.99415]
[1779601737474,34.24,76638.2,0.0,-0.94988,5e-05,5.99415]
[1779601737872,34.24,76638.2,0.0,-0.94988,5e-05,5.99415]
[1779601737974,34.24,76638.2,0.0,-0.94988,5e-05,5.99415]
[1779601738045,34.24,76637.96,0.0,-0.94989,5e-05,5.99317]
[1779601741488,34.24,76640.62,0.0,-0.94975,5e-05,6.00694]
[1779601745022,34.24,76640.46,0.0,-0.94975,5e-05,6.00634]
[1779601745072,34.24,76646.21,0.0,-0.94945,5e-05,6.03559]
[1779601745228,34.24,76646.21,0.0,-0.94945,5e-05,6.03559]
[1779601745971,34.24,76646.21,0.0,-0.94945,5e-05,6.03559]
[1779601746073,34.24,76646.32,0.0,-0.94944,5e-05,6.03621]
[1779601746227,34.24,76646.32,0.0,-0.94944,5e-05,6.03621]
[1779601748536,34.24,76649.76,0.0,-0.94926,5e-05,6.05375]
[1779601751558,34.24,76660.19,0.0,-0.94871,5e-05,6.10687]
[1779601753893,34.24,76662.26,0.0,-0.9486,5e-05,6.11744]
[1779601753973,34.24,76662.26,0.0,-0.9486,5e-05,6.11744]
[1779601754069,34.24,76662.15,0.0,-0.94861,5e-05,6.11676]
[1779601755211,34.24,76662.08,0.0,-0.94861,5e-05,6.11633]
[1779601755226,34.24,76662.08,0.0,-0.94861,5e-05,6.11633]
[1779601762637,34.24,76668.08,0.0,-0.9483,5e-05,6.1464]
[1779601764156,34.24,76668.08,0.0,-0.9483,5e-05,6.1464]
[1779601764224,34.24,76669.49,0.0,-0.94822,5e-05,6.15349]
[1779601764651,34.24,76670.73,0.0,-0.94816,5e-05,6.15971]
[1779601765438,34.24,76670.73,0.0,-0.94816,5e-05,6.15971]
[1779601765475,34.24,76670.73,0.0,-0.94816,5e-05,6.15971]
[1779601770723,34.24,76672.08,0.0,-0.9481,5e-05,6.16593]
[1779601770972,34.24,76672.08,0.0,-0.9481,5e-05,6.16593]
[1779601771073,34.24,76671.47,0.0,-0.94816,5e-05,6.15888]
[1779601771704,34.24,76671.47,0.0,-0.94816,5e-05,6.15888]
[1779601771725,34.24,76671.47,0.0,-0.94816,5e-05,6.15888]
[1779601775728,34.24,76673.8,0.0,-0.94804,5e-05,6.17018]
[1779601777158,34.24,76673.8,0.0,-0.94804,5e-05,6.17018]
[1779601776735,34.24,76677.57,0.0,-0.94784,5e-05,6.1894]
[1779601777224,34.24,76677.57,0.0,-0.94784,5e-05,6.1894]
[1779601778169,34.24,76677.57,0.0,-0.94784,5e-05,6.1894]
[1779601777743,34.24,76679.96,0.0,-0.94771,5e-05,6.20153]
[1779601778224,34.24,76679.96,0.0,-0.94771,5e-05,6.20153]
[1779601780763,34.23,76684.22,0.0,-0.94749,5e-05,6.22289]
[1779601782778,34.23,76684.55,0.0,-0.94747,5e-05,6.22437]
[1779601782973,34.23,76684.55,0.0,-0.94747,5e-05,6.22437]
[1779601782984,34.23,76688.74,0.0,-0.94725,5e-05,6.24578]
[1779601783957,34.23,76688.74,0.0,-0.94725,5e-05,6.24578]
[1779601783974,34.23,76688.74,0.0,-0.94725,5e-05,6.24578]
[1779601789826,34.23,76689.24,0.0,-0.94724,5e-05,6.24649]
[1779601791840,34.23,76691.92,0.0,-0.9471,5e-05,6.25982]
[1779601792421,34.23,76691.92,0.0,-0.9471,5e-05,6.25982]
[1779601792472,34.23,76691.92,0.0,-0.9471,5e-05,6.25982]
[1779601792849,34.23,76692.81,0.0,-0.94706,5e-05,6.26414]
[1779601794343,34.23,76693.49,0.0,-0.94702,5e-05,6.26737]
[1779601794477,34.23,76693.49,0.0,-0.94702,5e-05,6.26737]
[1779601799898,34.22,76691.36,0.0,-0.94716,5e-05,6.25469]
[1779601801912,34.22,76693.51,0.0,-0.94705,5e-05,6.26531]
[1779601802996,34.22,76693.51,0.0,-0.94705,5e-05,6.26531]
[1779601803045,34.22,76699.25,0.0,-0.94674,5e-05,6.29482]
[1779601803926,34.22,76701.67,0.0,-0.94661,5e-05,6.30708]
[1779601804870,34.22,76701.67,0.0,-0.94661,5e-05,6.30708]
[1779601804975,34.22,76701.67,0.0,-0.94661,5e-05,6.30708]
[1779601805232,34.22,76702.05,0.0,-0.94659,5e-05,6.30871]
[1779601805940,34.22,76702.47,0.0,-0.94657,5e-05,6.31055]
[1779601811202,34.22,76702.58,0.0,-0.94658,5e-05,6.30972]
[1779601811231,34.22,76702.8,0.0,-0.94657,5e-05,6.31051]
[1779601817020,34.21,76704.98,0.0,-0.94648,5e-05,6.31967]
[1779601817853,34.21,76704.98,0.0,-0.94648,5e-05,6.31967]
[1779601817979,34.21,76704.98,0.0,-0.94648,5e-05,6.31967]
[1779601822055,34.21,76708.86,0.0,-0.94628,5e-05,6.33804]
[1779601822286,34.21,76708.86,0.0,-0.94628,5e-05,6.33804]
[1779601822477,34.21,76708.86,0.0,-0.94628,5e-05,6.33804]
[1779601823222,34.21,76708.86,0.0,-0.94628,5e-05,6.33804]
[1779601823324,34.21,76709.15,0.0,-0.94627,5e-05,6.33914]
[1779601830111,34.2,76709.26,0.0,-0.9463,5e-05,6.337]
[1779601835145,34.2,76709.79,0.0,-0.94632,5e-05,6.33405]
[1779601839225,34.2,76710.8,0.0,-0.94627,6e-05,6.33859]
[1779601839692,34.19,76710.77,0.0,-0.94628,6e-05,6.33765]
[1779601839722,34.19,76710.77,0.0,-0.94628,6e-05,6.33765]
[1779601840181,34.19,76710.73,0.0,-0.94628,6e-05,6.33704]
[1779601842195,34.19,76706.18,0.0,-0.94654,5e-05,6.31261]
[1779601847230,34.19,76705.98,0.0,-0.94657,5e-05,6.30985]
[1779601848627,34.19,76705.94,0.0,-0.94658,5e-05,6.3093]
[1779601848725,34.19,76705.94,0.0,-0.94658,5e-05,6.3093]
[1779601855286,34.18,76700.26,0.0,-0.94691,5e-05,6.27741]
[1779601856518,34.18,76700.26,0.0,-0.94691,5e-05,6.27741]
[1779601856723,34.18,76700.26,0.0,-0.94691,5e-05,6.27741]
[1779601857235,34.18,76700.26,0.0,-0.94691,5e-05,6.27741]
[1779601856774,34.18,76706.33,0.0,-0.94659,5e-05,6.30836]
[1779601857299,34.18,76707.74,0.0,-0.94651,5e-05,6.31571]
[1779601858315,34.18,76707.74,0.0,-0.94651,5e-05,6.31571]
[1779601858471,34.18,76707.74,0.0,-0.94651,5e-05,6.31571]
[1779601858544,34.18,76708.4,0.0,-0.94648,5e-05,6.3188]
[1779601863066,34.18,76707.99,0.0,-0.94651,5e-05,6.31568]
[1779601863228,34.18,76707.99,0.0,-0.94651,5e-05,6.31568]
[1779601865356,34.18,76713.82,0.0,-0.9462,6e-05,6.34479]
[1779601866911,34.18,76713.82,0.0,-0.9462,6e-05,6.34479]
[1779601866973,34.18,76713.82,0.0,-0.9462,6e-05,6.34479]
[1779601868127,34.18,76712.45,0.0,-0.94629,6e-05,6.3369]
[1779601868227,34.18,76712.45,0.0,-0.94629,6e-05,6.3369]
[1779601868223,34.17,76713.37,0.0,-0.94624,6e-05,6.34131]
[1779601873414,34.17,76713.49,0.0,-0.94626,6e-05,6.34]
[1779601875367,34.17,76714.24,0.0,-0.94622,6e-05,6.34354]
[1779601875478,34.17,76714.24,0.0,-0.94622,6e-05,6.34354]
[1779601881470,34.16,76720.08,0.0,-0.94592,6e-05,6.37145]
[1779601882476,34.16,76724.66,0.0,-0.94567,6e-05,6.39509]
[1779601883482,34.16,76724.66,0.0,-0.94567,6e-05,6.39509]
[1779601883723,34.16,76724.66,0.0,-0.94567,6e-05,6.39509]
[1779601885612,34.16,76724.05,0.0,-0.94572,6e-05,6.39097]
[1779601885723,34.16,76724.05,0.0,-0.94572,6e-05,6.39097]
[1779601885825,34.16,76723.98,0.0,-0.94573,6e-05,6.38969]
[1779601889526,34.16,76728.06,0.0,-0.94552,6e-05,6.40975]
[1779601891540,34.15,76733.16,0.0,-0.94528,6e-05,6.43176]
[1779601892624,34.15,76733.16,0.0,-0.94528,6e-05,6.43176]
[1779601892723,34.15,76733.16,0.0,-0.94528,6e-05,6.43176]
[1779601898951,34.15,76735.24,0.0,-0.9452,6e-05,6.43947]
[1779601898974,34.15,76735.24,0.0,-0.9452,6e-05,6.43947]
[1779601899188,34.15,76735.24,0.0,-0.9452,6e-05,6.43947]
[1779601899229,34.15,76735.24,0.0,-0.9452,6e-05,6.43947]
[1779601899287,34.15,76735.38,0.0,-0.9452,6e-05,6.43911]
[1779601904631,34.14,76734.51,0.0,-0.94528,6e-05,6.43179]
[1779601910673,34.13,76731.01,0.0,-0.94551,6e-05,6.41008]
[1779601911996,34.13,76731.01,0.0,-0.94551,6e-05,6.41008]
[1779601912225,34.13,76731.01,0.0,-0.94551,6e-05,6.41008]
[1779601915789,34.13,76729.07,0.0,-0.94564,6e-05,6.39782]
[1779601915972,34.13,76729.07,0.0,-0.94564,6e-05,6.39782]
[1779601916038,34.13,76727.89,0.0,-0.94571,6e-05,6.39062]
[1779601919863,34.13,76728.72,0.0,-0.94568,6e-05,6.39402]
[1779601919974,34.13,76728.72,0.0,-0.94568,6e-05,6.39402]
[1779601920745,34.12,76740.0,0.0,-0.94506,6e-05,6.45256]
[1779601921752,34.12,76743.65,0.0,-0.94486,6e-05,6.47138]
[1779601923235,34.12,76743.65,0.0,-0.94486,6e-05,6.47138]
[1779601923325,34.12,76744.06,0.0,-0.94485,6e-05,6.47235]
[1779601923472,34.12,76744.06,0.0,-0.94485,6e-05,6.47235]
[1779601926677,34.12,76747.12,0.0,-0.9447,6e-05,6.48674]
[1779601926722,34.12,76747.12,0.0,-0.9447,6e-05,6.48674]
[1779601928801,34.11,76750.8,0.0,-0.94451,6e-05,6.50432]
[1779601930701,34.11,76750.08,0.0,-0.94455,6e-05,6.5005]
[1779601930721,34.11,76750.08,0.0,-0.94455,6e-05,6.5005]
[1779601930816,34.11,76749.31,0.0,-0.94461,6e-05,6.49505]
[1779601932310,34.11,76749.31,0.0,-0.94461,6e-05,6.49505]
[1779601932353,34.11,76745.12,0.0,-0.94485,6e-05,6.47214]
[1779601932472,34.11,76745.12,0.0,-0.94485,6e-05,6.47214]
[1779601937519,34.1,76743.58,0.0,-0.94497,6e-05,6.46089]
[1779601937724,34.1,76743.58,0.0,-0.94497,6e-05,6.46089]
[1779601938447,34.1,76745.64,0.0,-0.94486,6e-05,6.47119]
[1779601938476,34.1,76745.64,0.0,-0.94486,6e-05,6.47119]
[1779601938872,34.1,76746.69,0.0,-0.94481,6e-05,6.47612]
[1779601943907,34.09,76745.94,0.0,-0.94489,6e-05,6.46891]
[1779601946973,34.09,76745.84,0.0,-0.94491,6e-05,6.46709]
[1779601947241,34.09,76745.84,0.0,-0.94491,6e-05,6.46709]
[1779601949784,34.09,76748.64,0.0,-0.94477,6e-05,6.48]
[1779601949972,34.09,76748.64,0.0,-0.94477,6e-05,6.48]
[1779601950074,34.08,76750.2,0.0,-0.94469,6e-05,6.48762]
[1779601953052,34.08,76751.95,0.0,-0.94464,6e-05,6.4917]
[1779601953222,34.08,76751.95,0.0,-0.94464,6e-05,6.4917]
[1779601955508,34.08,76753.76,0.0,-0.94456,6e-05,6.49927]
[1779601955722,34.08,76753.76,0.0,-0.94456,6e-05,6.49927]
[1779601956998,34.08,76765.63,0.0,-0.9439,6e-05,6.56123]
[1779601958005,34.07,76769.17,0.0,-0.9437,6e-05,6.5794]
[1779601959847,34.07,76770.59,0.0,-0.94363,6e-05,6.5862]
[1779601959974,34.07,76770.59,0.0,-0.94363,6e-05,6.5862]
[1779601960349,34.07,76770.59,0.0,-0.94363,6e-05,6.5862]
[1779601960477,34.07,76770.81,0.0,-0.94363,6e-05,6.58655]
[1779601961026,34.07,76770.54,0.0,-0.94365,6e-05,6.58428]
[1779601964046,34.06,76774.02,0.0,-0.94348,6e-05,6.60051]
[1779601966150,34.06,76775.43,0.0,-0.94341,6e-05,6.60727]
[1779601972103,34.05,76775.46,0.0,-0.94347,6e-05,6.60169]
[1779601974117,34.05,76771.96,0.0,-0.94368,6e-05,6.58129]
[1779601979153,34.04,76771.46,0.0,-0.94375,6e-05,6.57488]
[1779601984188,34.03,76771.06,0.0,-0.94382,6e-05,6.56897]
[1779601986201,34.03,76766.49,0.0,-0.94409,6e-05,6.54298]
[1779601991237,34.02,76763.91,0.0,-0.94428,6e-05,6.52568]
[1779601994258,34.02,76758.63,0.0,-0.9446,6e-05,6.49547]
[1779601998286,34.01,76764.14,0.0,-0.94432,6e-05,6.52232]
[1779602002314,34.01,76765.67,0.0,-0.94426,6e-05,6.52774]
[1779602007349,34.0,76764.24,0.0,-0.94438,6e-05,6.51676]
[1779602011377,33.99,76766.74,0.0,-0.94429,6e-05,6.52354]
[1779602016412,33.99,76766.17,0.0,-0.94436,6e-05,6.51711]
[1779602021447,33.98,76765.05,0.0,-0.94446,6e-05,6.50786]
[1779602026482,33.97,76761.02,0.0,-0.94473,6e-05,6.48314]
[1779602028496,33.97,76757.27,0.0,-0.94495,6e-05,6.46196]
[1779602031517,33.97,76753.9,0.0,-0.94516,6e-05,6.44237]
[1779602035545,33.96,76750.16,0.0,-0.94539,6e-05,6.42036]
[1779602039873,33.96,76749.27,0.0,-0.94546,6e-05,6.41412]
[1779602040473,33.96,76748.46,0.0,-0.94551,6e-05,6.40881]
[1779602046304,33.96,76748.66,0.0,-0.94552,6e-05,6.40789]
[1779602046408,33.95,76749.01,0.0,-0.94552,6e-05,6.40874]
[1779602046472,33.95,76749.01,0.0,-0.94552,6e-05,6.40874]
[1779602051657,33.95,76748.2,0.0,-0.94559,6e-05,6.40197]
[1779602056692,33.94,76746.24,0.0,-0.94572,6e-05,6.38911]
[1779602059225,33.94,76746.17,0.0,-0.94574,6e-05,6.38784]
[1779602062606,33.94,76745.11,0.0,-0.94581,6e-05,6.38089]
[1779602062724,33.94,76745.11,0.0,-0.94581,6e-05,6.38089]
[1779602062734,33.94,76743.77,0.0,-0.94589,6e-05,6.37337]
[1779602068776,33.93,76743.4,0.0,-0.94594,6e-05,6.36886]
[1779602070713,33.93,76742.5,0.0,-0.94599,6e-05,6.36366]
[1779602070722,33.93,76742.5,0.0,-0.94599,6e-05,6.36366]
[1779602076041,33.93,76740.7,0.0,-0.94615,6e-05,6.34822]
[1779602076109,33.93,76740.7,0.0,-0.94615,6e-05,6.34822]
[1779602076224,33.93,76740.7,0.0,-0.94615,6e-05,6.34822]
[1779602076326,33.93,76740.33,0.0,-0.94618,6e-05,6.34547]
[1779602081868,33.92,76733.93,0.0,-0.94655,6e-05,6.3098]
[1779602084495,33.92,76731.21,0.0,-0.94671,6e-05,6.29457]
[1779602084715,33.92,76730.48,0.0,-0.94676,6e-05,6.28983]
[1779602084723,33.92,76730.48,0.0,-0.94676,6e-05,6.28983]
[1779602084889,33.92,76730.41,0.0,-0.94677,6e-05,6.28914]
[1779602089924,33.91,76733.19,0.0,-0.94663,6e-05,6.30219]
[1779602090931,33.91,76739.06,0.0,-0.94631,6e-05,6.33275]
[1779602092841,33.91,76738.89,0.0,-0.94632,6e-05,6.33154]
[1779602092973,33.91,76738.89,0.0,-0.94632,6e-05,6.33154]
[1779602093113,33.91,76738.89,0.0,-0.94632,6e-05,6.33154]
[1779602093222,33.91,76738.89,0.0,-0.94632,6e-05,6.33154]
[1779602093323,33.91,76738.96,0.0,-0.94633,6e-05,6.33119]
[1779602098987,33.91,76739.59,0.0,-0.94632,6e-05,6.33222]
[1779602100527,33.91,76739.18,0.0,-0.94634,6e-05,6.32967]
[1779602100601,33.91,76739.18,0.0,-0.94634,6e-05,6.32967]
[1779602100724,33.91,76739.18,0.0,-0.94634,6e-05,6.32967]
[1779602102008,33.9,76739.49,0.0,-0.94633,6e-05,6.33052]
[1779602107044,33.9,76739.42,0.0,-0.94636,6e-05,6.32819]
[1779602109058,33.9,76743.72,0.0,-0.94613,6e-05,6.35005]
[1779602111074,33.9,76744.71,0.0,-0.94608,6e-05,6.35484]
[1779602111142,33.9,76744.71,0.0,-0.94608,6e-05,6.35484]
[1779602111223,33.9,76744.71,0.0,-0.94608,6e-05,6.35484]
[1779602111296,33.9,76744.96,0.0,-0.94607,6e-05,6.35572]
[1779602116149,33.89,76745.37,0.0,-0.94607,6e-05,6.35616]
[1779602116194,33.89,76745.37,0.0,-0.94607,6e-05,6.35616]
[1779602116223,33.89,76745.37,0.0,-0.94607,6e-05,6.35616]
[1779602116296,33.89,76746.19,0.0,-0.94602,6e-05,6.36008]
[1779602120132,33.89,76745.49,0.0,-0.94608,6e-05,6.35514]
[1779602120197,33.89,76745.49,0.0,-0.94608,6e-05,6.35514]
[1779602120227,33.89,76745.49,0.0,-0.94608,6e-05,6.35514]
[1779602120299,33.89,76745.7,0.0,-0.94607,6e-05,6.35584]
[1779602125170,33.89,76739.35,0.0,-0.94644,6e-05,6.32039]
[1779602125682,33.89,76739.35,0.0,-0.94644,6e-05,6.32039]
[1779602125724,33.89,76739.35,0.0,-0.94644,6e-05,6.32039]
[1779602125780,33.89,76739.35,0.0,-0.94644,6e-05,6.32039]
[1779602125974,33.89,76739.35,0.0,-0.94644,6e-05,6.32039]
[1779602126177,33.88,76738.32,0.0,-0.9465,6e-05,6.3146]
[1779602131212,33.88,76736.93,0.0,-0.94663,6e-05,6.30165]
[1779602132741,33.88,76736.93,0.0,-0.94663,6e-05,6.30165]
[1779602132802,33.88,76736.93,0.0,-0.94663,6e-05,6.30165]
[1779602132977,33.88,76736.93,0.0,-0.94663,6e-05,6.30165]
[1779602133030,33.88,76736.93,0.0,-0.94664,6e-05,6.30094]
[1779602136995,33.88,76734.94,0.0,-0.94676,6e-05,6.2895]
[1779602137048,33.88,76734.94,0.0,-0.94676,6e-05,6.2895]
[1779602137224,33.88,76734.94,0.0,-0.94676,6e-05,6.2895]
[1779602137276,33.88,76734.94,0.0,-0.94677,6e-05,6.28863]
[1779602142394,33.87,76731.91,0.0,-0.94697,6e-05,6.2693]
[1779602142446,33.87,76731.91,0.0,-0.94697,6e-05,6.2693]
[1779602142477,33.87,76731.91,0.0,-0.94697,6e-05,6.2693]
[1779602142534,33.87,76731.49,0.0,-0.947,5e-05,6.26683]
[1779602149778,33.86,76730.74,0.0,-0.94708,5e-05,6.25887]
[1779602149980,33.86,76730.74,0.0,-0.94708,5e-05,6.25887]
[1779602150077,33.85,76730.74,0.0,-0.94711,5e-05,6.25652]
[1779602154853,33.85,76729.61,0.0,-0.9472,5e-05,6.24757]
[1779602154904,33.85,76729.61,0.0,-0.9472,5e-05,6.24757]
[1779602154980,33.85,76729.61,0.0,-0.9472,5e-05,6.24757]
[1779602155381,33.85,76728.37,0.0,-0.94728,5e-05,6.24034]
[1779602159178,33.84,76728.49,0.0,-0.94729,5e-05,6.23878]
[1779602159227,33.84,76728.49,0.0,-0.94729,5e-05,6.23878]
[1779602159476,33.84,76728.49,0.0,-0.94729,5e-05,6.23878]
[1779602159576,33.84,76728.64,0.0,-0.94729,5e-05,6.23884]
[1779602163220,33.84,76730.26,0.0,-0.94723,5e-05,6.24514]
[1779602163474,33.84,76730.26,0.0,-0.94723,5e-05,6.24514]
[1779602163758,33.84,76729.13,0.0,-0.9473,5e-05,6.23849]
[1779602163978,33.84,76729.13,0.0,-0.9473,5e-05,6.23849]
[1779602164079,33.83,76729.13,0.0,-0.9473,5e-05,6.23776]
[1779602169480,33.83,76729.64,0.0,-0.94732,5e-05,6.23678]
[1779602170998,33.82,76730.49,0.0,-0.94728,5e-05,6.24049]
[1779602171226,33.82,76730.49,0.0,-0.94728,5e-05,6.24049]
[1779602176529,33.82,76732.4,0.0,-0.94719,5e-05,6.24887]
[1779602177644,33.82,76733.77,0.0,-0.94712,5e-05,6.25585]
[1779602177722,33.82,76733.77,0.0,-0.94712,5e-05,6.25585]
[1779602178543,33.82,76734.55,0.0,-0.94708,5e-05,6.25973]
[1779602182054,33.82,76734.4,0.0,-0.94709,5e-05,6.25833]
[1779602182057,33.82,76734.4,0.0,-0.94709,5e-05,6.25833]
[1779602182222,33.82,76734.4,0.0,-0.94709,5e-05,6.25833]
[1779602182571,33.82,76736.64,0.0,-0.94697,6e-05,6.26987]
[1779602187606,33.82,76735.24,0.0,-0.94706,6e-05,6.26144]
[1779602190718,33.82,76735.29,0.0,-0.94706,6e-05,6.26129]
[1779602190723,33.82,76735.29,0.0,-0.94706,6e-05,6.26129]
[1779602190791,33.82,76735.29,0.0,-0.94706,6e-05,6.26129]
[1779602190975,33.82,76735.29,0.0,-0.94706,6e-05,6.26129]
[1779602191077,33.82,76735.3,0.0,-0.94709,6e-05,6.25712]
[1779602197056,33.81,76736.64,0.0,-0.94703,6e-05,6.26331]
[1779602197104,33.81,76736.64,0.0,-0.94703,6e-05,6.26331]
[1779602197225,33.81,76736.64,0.0,-0.94703,6e-05,6.26331]
[1779602197305,33.81,76737.74,0.0,-0.94697,6e-05,6.26865]
[1779602202713,33.81,76739.18,0.0,-0.9469,6e-05,6.2751]
[1779602204626,33.81,76739.18,0.0,-0.9469,6e-05,6.2751]
[1779602204634,33.81,76740.16,0.0,-0.94685,6e-05,6.28002]
[1779602204724,33.81,76740.16,0.0,-0.94685,6e-05,6.28002]
[1779602204728,33.81,76739.24,0.0,-0.94691,6e-05,6.27495]
[1779602209764,33.81,76739.45,0.0,-0.94691,6e-05,6.27494]
[1779602213726,33.81,76739.17,0.0,-0.94693,6e-05,6.27281]
[1779602213729,33.81,76739.17,0.0,-0.94693,6e-05,6.27281]
[1779602213976,33.81,76739.17,0.0,-0.94693,6e-05,6.27281]
[1779602213978,33.81,76738.82,0.0,-0.94695,6e-05,6.27076]
[1779602219833,33.8,76735.55,0.0,-0.94714,5e-05,6.25239]
[1779602222919,33.8,76735.0,0.0,-0.94718,5e-05,6.24916]
[1779602222962,33.8,76735.0,0.0,-0.94718,5e-05,6.24916]
[1779602222973,33.8,76735.0,0.0,-0.94718,5e-05,6.24916]
[1779602223067,33.8,76735.0,0.0,-0.94718,5e-05,6.24898]
[1779602231917,33.8,76733.43,0.0,-0.94729,5e-05,6.23811]
[1779602235112,33.79,76732.56,0.0,-0.94736,5e-05,6.23212]
[1779602235227,33.79,76732.56,0.0,-0.94736,5e-05,6.23212]
[1779602235266,33.79,76732.3,0.0,-0.94739,5e-05,6.22934]
[1779602244007,33.78,76735.37,0.0,-0.94728,5e-05,6.23987]
[1779602246249,33.78,76736.52,0.0,-0.94722,5e-05,6.24521]
[1779602246478,33.78,76736.52,0.0,-0.94722,5e-05,6.24521]
[1779602246530,33.78,76736.88,0.0,-0.94722,5e-05,6.24574]
[1779602248030,33.77,76733.74,0.0,-0.9474,5e-05,6.22862]
[1779602253065,33.77,76731.75,0.0,-0.94756,5e-05,6.21231]
[1779602255087,33.77,76732.02,0.0,-0.94754,5e-05,6.21364]
[1779602255136,33.77,76732.02,0.0,-0.94754,5e-05,6.21364]
[1779602255225,33.77,76732.02,0.0,-0.94754,5e-05,6.21364]
[1779602255236,33.77,76732.25,0.0,-0.94753,5e-05,6.21468]
[1779602260352,33.77,76734.21,0.0,-0.94743,5e-05,6.22464]
[1779602267163,33.76,76736.08,0.0,-0.94735,5e-05,6.23247]
[1779602269245,33.76,76736.21,0.0,-0.94734,5e-05,6.23305]
[1779602269316,33.76,76736.21,0.0,-0.94734,5e-05,6.23305]
[1779602269473,33.76,76736.21,0.0,-0.94734,5e-05,6.23305]
[1779602269575,33.76,76736.04,0.0,-0.94735,5e-05,6.23206]
[1779602281261,33.76,76735.9,0.0,-0.94737,5e-05,6.23028]
[1779602281894,33.76,76735.9,0.0,-0.94737,5e-05,6.23028]
[1779602281902,33.76,76735.9,0.0,-0.94737,5e-05,6.23028]
[1779602281974,33.76,76735.9,0.0,-0.94737,5e-05,6.23028]
[1779602282268,33.76,76736.5,0.0,-0.94734,5e-05,6.23334]
[1779602287303,33.76,76736.15,0.0,-0.94736,5e-05,6.23074]
[1779602293345,33.76,76735.91,0.0,-0.94738,5e-05,6.22928]
[1779602295400,33.76,76736.86,0.0,-0.94733,5e-05,6.23422]
[1779602295473,33.76,76736.86,0.0,-0.94733,5e-05,6.23422]
[1779602295486,33.76,76736.86,0.0,-0.94733,5e-05,6.23422]
[1779602295501,33.76,76735.54,0.0,-0.9474,5e-05,6.22727]
[1779602295725,33.76,76735.54,0.0,-0.9474,5e-05,6.22727]
[1779602301400,33.76,76736.21,0.0,-0.94736,5e-05,6.23064]
[1779602303069,33.76,76737.71,0.0,-0.94728,5e-05,6.23847]
[1779602303183,33.76,76737.71,0.0,-0.94728,5e-05,6.23847]
[1779602303226,33.76,76737.71,0.0,-0.94728,5e-05,6.23847]
[1779602303415,33.76,76736.53,0.0,-0.94735,5e-05,6.23226]
[1779602308450,33.76,76735.06,0.0,-0.94743,5e-05,6.22446]
[1779602311129,33.76,76735.17,0.0,-0.94742,5e-05,6.22502]
[1779602311226,33.76,76735.17,0.0,-0.94742,5e-05,6.22502]
[1779602311232,33.76,76735.17,0.0,-0.94742,5e-05,6.22502]
[1779602311477,33.76,76735.17,0.0,-0.94742,5e-05,6.22502]
[1779602311559,33.76,76734.52,0.0,-0.94749,5e-05,6.21781]
[1779602317513,33.76,76734.47,0.0,-0.94749,5e-05,6.21759]
[1779602319933,33.76,76735.34,0.0,-0.94744,5e-05,6.22215]
[1779602319974,33.76,76735.34,0.0,-0.94744,5e-05,6.22215]
[1779602320028,33.76,76735.34,0.0,-0.94744,5e-05,6.22215]
[1779602320224,33.76,76735.34,0.0,-0.94744,5e-05,6.22215]
[1779602320534,33.76,76734.45,0.0,-0.94749,5e-05,6.21749]
[1779602325569,33.76,76734.34,0.0,-0.9475,5e-05,6.21695]
[1779602328862,33.76,76732.56,0.0,-0.9476,5e-05,6.20711]
[1779602328973,33.76,76732.56,0.0,-0.9476,5e-05,6.20711]
[1779602329000,33.76,76732.56,0.0,-0.9476,5e-05,6.20711]
[1779602329227,33.76,76732.56,0.0,-0.9476,5e-05,6.20711]
[1779602329597,33.76,76732.93,0.0,-0.94758,5e-05,6.20904]
[1779602334632,33.75,76734.49,0.0,-0.94752,5e-05,6.21447]
[1779602339667,33.75,76734.81,0.0,-0.94754,5e-05,6.21341]
[1779602340909,33.75,76735.39,0.0,-0.94751,5e-05,6.2159]
[1779602340973,33.75,76735.39,0.0,-0.94751,5e-05,6.2159]
[1779602341077,33.75,76735.39,0.0,-0.94751,5e-05,6.2159]
[1779602341228,33.75,76735.39,0.0,-0.94751,5e-05,6.2159]
[1779602341681,33.74,76734.82,0.0,-0.94755,5e-05,6.21238]
[1779602347723,33.74,76733.88,0.0,-0.94761,5e-05,6.20639]
[1779602350619,33.74,76733.43,0.0,-0.94763,5e-05,6.20411]
[1779602350723,33.74,76733.43,0.0,-0.94763,5e-05,6.20411]
[1779602350744,33.74,76733.43,0.0,-0.94763,5e-05,6.20411]
[1779602350744,33.74,76734.42,0.0,-0.94758,5e-05,6.20875]
[1779602350974,33.74,76734.42,0.0,-0.94758,5e-05,6.20875]
[1779602359807,33.73,76733.57,0.0,-0.94768,5e-05,6.19958]
[1779602361774,33.73,76733.57,0.0,-0.94768,5e-05,6.19958]
[1779602361973,33.73,76733.57,0.0,-0.94768,5e-05,6.19958]
[1779602362033,33.73,76733.57,0.0,-0.94768,5e-05,6.19958]
[1779602362227,33.73,76733.57,0.0,-0.94768,5e-05,6.19958]
[1779602362248,33.73,76733.53,0.0,-0.9477,5e-05,6.19781]
[1779602367863,33.72,76733.67,0.0,-0.94772,5e-05,6.19596]
[1779602373461,33.72,76733.5,0.0,-0.94774,5e-05,6.19404]
[1779602373471,33.72,76733.5,0.0,-0.94774,5e-05,6.19404]
[1779602373693,33.72,76733.5,0.0,-0.94779,5e-05,6.1882]
[1779602373991,33.72,76733.5,0.0,-0.94779,5e-05,6.1882]
[1779602374225,33.72,76733.5,0.0,-0.94779,5e-05,6.1882]
[1779602380954,33.71,76733.21,0.0,-0.94784,5e-05,6.1832]
[1779602385989,33.71,76733.21,0.0,-0.94787,5e-05,6.18067]
[1779602391236,33.7,76732.32,0.0,-0.94795,5e-05,6.17347]
[1779602391472,33.7,76732.32,0.0,-0.94795,5e-05,6.17347]
[1779602393230,33.7,76730.85,0.0,-0.94803,5e-05,6.16532]
[1779602393330,33.7,76730.16,0.0,-0.94808,5e-05,6.16074]
[1779602396408,33.7,76729.66,0.0,-0.94811,5e-05,6.15766]
[1779602396475,33.7,76729.66,0.0,-0.94811,5e-05,6.15766]
[1779602401093,33.7,76725.45,0.0,-0.94834,5e-05,6.13625]
[1779602404918,33.69,76722.93,0.0,-0.94849,5e-05,6.1218]
[1779602404972,33.69,76722.93,0.0,-0.94849,5e-05,6.1218]
[1779602404997,33.69,76722.93,0.0,-0.94849,5e-05,6.12137]
[1779602409228,33.69,76725.33,0.0,-0.94837,5e-05,6.13255]
[1779602411164,33.69,76734.53,0.0,-0.94787,5e-05,6.1808]
[1779602413178,33.69,76734.23,0.0,-0.94789,5e-05,6.17934]
[1779602414454,33.69,76734.23,0.0,-0.94789,5e-05,6.17934]
[1779602414473,33.69,76734.23,0.0,-0.94789,5e-05,6.17934]
[1779602414556,33.69,76734.12,0.0,-0.94789,5e-05,6.17882]
[1779602420015,33.69,76734.78,0.0,-0.94786,5e-05,6.18233]
[1779602420223,33.69,76734.78,0.0,-0.94786,5e-05,6.18233]
[1779602424514,33.69,76738.38,0.0,-0.94766,5e-05,6.20122]
[1779602426280,33.69,76737.5,0.0,-0.94771,5e-05,6.19661]
[1779602426472,33.69,76737.5,0.0,-0.94771,5e-05,6.19661]
[1779602426531,33.69,76737.67,0.0,-0.9477,5e-05,6.19751]
[1779602433318,33.69,76743.32,0.0,-0.94741,5e-05,6.22338]
[1779602434325,33.69,76748.03,0.0,-0.94716,6e-05,6.24811]
[1779602435332,33.69,76748.81,0.0,-0.94711,6e-05,6.2521]
[1779602443389,33.69,76750.39,0.0,-0.94703,6e-05,6.25961]
[1779602447416,33.69,76753.54,0.0,-0.94687,6e-05,6.27557]
[1779602451445,33.69,76757.19,0.0,-0.94667,6e-05,6.29406]
[1779602454466,33.69,76761.66,0.0,-0.94643,6e-05,6.31694]
[1779602455255,33.69,76761.66,0.0,-0.94643,6e-05,6.31694]
[1779602455812,33.69,76765.13,0.0,-0.94624,6e-05,6.33505]
[1779602457248,33.68,76766.6,0.0,-0.94616,6e-05,6.34254]
[1779602462522,33.68,76768.26,0.0,-0.94609,6e-05,6.34941]
[1779602463529,33.68,76772.91,0.0,-0.94583,6e-05,6.37381]
[1779602464535,33.68,76768.25,0.0,-0.9461,6e-05,6.34868]
[1779602469399,33.68,76766.73,0.0,-0.9462,6e-05,6.33936]
[1779602469474,33.68,76766.73,0.0,-0.9462,6e-05,6.33936]
[1779602469690,33.68,76766.73,0.0,-0.9462,6e-05,6.33936]
[1779602469724,33.68,76766.73,0.0,-0.9462,6e-05,6.33936]
[1779602469791,33.68,76766.66,0.0,-0.9462,6e-05,6.33869]
[1779602475613,33.67,76767.92,0.0,-0.94615,6e-05,6.34419]
[1779602478634,33.67,76762.27,0.0,-0.94647,6e-05,6.31328]
[1779602481610,33.67,76760.99,0.0,-0.94655,6e-05,6.30597]
[1779602481724,33.67,76760.99,0.0,-0.94655,6e-05,6.30597]
[1779602487810,33.67,76763.64,0.0,-0.94642,6e-05,6.31838]
[1779602487973,33.67,76763.25,0.0,-0.94644,6e-05,6.31602]
[1779602488261,33.67,76763.25,0.0,-0.94644,6e-05,6.31602]
[1779602488473,33.67,76763.25,0.0,-0.94644,6e-05,6.31602]
[1779602488703,33.67,76762.75,0.0,-0.94647,6e-05,6.31309]
[1779602494746,33.66,76760.86,0.0,-0.94663,6e-05,6.29757]
[1779602496463,33.66,76760.73,0.0,-0.94664,6e-05,6.29662]
[1779602496475,33.66,76760.73,0.0,-0.94664,6e-05,6.29662]
[1779602501836,33.66,76756.7,0.0,-0.94688,6e-05,6.27379]
[1779602503923,33.66,76754.46,0.0,-0.947,6e-05,6.26175]
[1779602503976,33.66,76751.96,0.0,-0.94715,6e-05,6.24838]
[1779602504383,33.66,76751.96,0.0,-0.94715,6e-05,6.24838]
[1779602504475,33.66,76751.96,0.0,-0.94715,6e-05,6.24838]
[1779602504857,33.66,76752.1,0.0,-0.94714,6e-05,6.24892]
[1779602509466,33.66,76752.72,0.0,-0.94711,6e-05,6.25135]
[1779602509473,33.66,76752.72,0.0,-0.94711,6e-05,6.25135]
[1779602514927,33.65,76752.76,0.0,-0.94713,6e-05,6.25026]
[1779602519962,33.65,76752.46,0.0,-0.94715,6e-05,6.24756]
[1779602523930,33.65,76752.41,0.0,-0.94716,6e-05,6.24684]
[1779602523976,33.65,76750.82,0.0,-0.94725,6e-05,6.23825]
[1779602524446,33.65,76750.82,0.0,-0.94725,6e-05,6.23825]
[1779602524474,33.65,76750.82,0.0,-0.94725,6e-05,6.23825]
[1779602524538,33.65,76750.06,0.0,-0.9473,6e-05,6.23382]
[1779602527015,33.65,76745.97,0.0,-0.94753,5e-05,6.21197]
[1779602531033,33.65,76745.54,0.0,-0.94756,5e-05,6.20921]
[1779602531225,33.65,76745.54,0.0,-0.94756,5e-05,6.20921]
[1779602537084,33.65,76744.68,0.0,-0.94762,5e-05,6.20364]
[1779602538091,33.64,76748.22,0.0,-0.94742,6e-05,6.22206]
[1779602540270,33.64,76747.87,0.0,-0.94744,6e-05,6.22004]
[1779602540474,33.64,76747.87,0.0,-0.94744,6e-05,6.22004]
[1779602540619,33.64,76747.87,0.0,-0.94744,6e-05,6.22004]
[1779602540724,33.64,76747.87,0.0,-0.94744,6e-05,6.22004]
[1779602540765,33.64,76748.15,0.0,-0.94743,6e-05,6.22116]
[1779602546148,33.64,76745.23,0.0,-0.9476,5e-05,6.20502]
[1779602549169,33.64,76739.3,0.0,-0.94793,5e-05,6.17356]
[1779602551650,33.64,76737.75,0.0,-0.94802,5e-05,6.16536]
[1779602551725,33.64,76737.75,0.0,-0.94802,5e-05,6.16536]
[1779602557162,33.64,76737.0,0.0,-0.94809,5e-05,6.15712]
[1779602557227,33.64,76737.0,0.0,-0.94809,5e-05,6.15712]
[1779602558006,33.64,76736.59,0.0,-0.94812,5e-05,6.15489]
[1779602558222,33.64,76736.59,0.0,-0.94812,5e-05,6.15489]
[1779602558232,33.64,76736.78,0.0,-0.94811,5e-05,6.1558]
[1779602565139,33.64,76737.06,0.0,-0.94809,5e-05,6.1571]
[1779602565225,33.64,76737.06,0.0,-0.94809,5e-05,6.1571]
[1779602571323,33.64,76738.43,0.0,-0.94803,5e-05,6.16352]
[1779602575524,33.64,76738.4,0.0,-0.94803,5e-05,6.1632]
[1779602575725,33.64,76738.4,0.0,-0.94803,5e-05,6.1632]
[1779602576267,33.64,76738.4,0.0,-0.94803,5e-05,6.1631]
[1779602576477,33.64,76738.4,0.0,-0.94803,5e-05,6.1631]
[1779602576578,33.64,76738.47,0.0,-0.94803,5e-05,6.16342]
[1779602582400,33.64,76738.9,0.0,-0.94801,5e-05,6.16544]
[1779602587434,33.64,76737.6,0.0,-0.94808,5e-05,6.15844]
[1779602592470,33.64,76736.81,0.0,-0.94812,5e-05,6.15414]
[1779602593464,33.64,76736.81,0.0,-0.94812,5e-05,6.15414]
[1779602593475,33.64,76736.81,0.0,-0.94812,5e-05,6.15414]
[1779602598512,33.64,76737.37,0.0,-0.94809,5e-05,6.15687]
[1779602602378,33.64,76737.98,0.0,-0.94806,5e-05,6.15997]
[1779602602476,33.64,76737.98,0.0,-0.94806,5e-05,6.15997]
[1779602602670,33.64,76737.98,0.0,-0.94806,5e-05,6.15997]
[1779602602726,33.64,76737.98,0.0,-0.94806,5e-05,6.15997]
[1779602602826,33.64,76738.67,0.0,-0.94803,5e-05,6.16354]
[1779602611603,33.63,76738.02,0.0,-0.94809,5e-05,6.15605]
[1779602615731,33.63,76738.15,0.0,-0.94809,5e-05,6.15663]
[1779602615976,33.63,76738.15,0.0,-0.94809,5e-05,6.15663]
[1779602621330,33.63,76737.7,0.0,-0.94811,5e-05,6.15408]
[1779602621475,33.63,76737.7,0.0,-0.94811,5e-05,6.15408]
[1779602621577,33.63,76737.7,0.0,-0.94811,5e-05,6.15405]
[1779602626389,33.63,76737.6,0.0,-0.94812,5e-05,6.15339]
[1779602626475,33.63,76737.6,0.0,-0.94812,5e-05,6.15339]
[1779602631743,33.63,76735.83,0.0,-0.94822,5e-05,6.14397]
[1779602633657,33.63,76735.38,0.0,-0.94824,5e-05,6.1416]
[1779602633724,33.63,76735.38,0.0,-0.94824,5e-05,6.1416]
[1779602633929,33.63,76735.38,0.0,-0.94824,5e-05,6.1416]
[1779602633975,33.63,76735.38,0.0,-0.94824,5e-05,6.1416]
[1779602633978,33.63,76734.61,0.0,-0.94829,5e-05,6.13757]
[1779602639799,33.63,76733.56,0.0,-0.94834,5e-05,6.13267]
[1779602642790,33.64,76733.15,0.0,-0.94835,5e-05,6.13184]
[1779602642975,33.64,76733.15,0.0,-0.94835,5e-05,6.13184]
[1779602648861,33.64,76735.07,0.0,-0.94824,5e-05,6.14225]
[1779602653343,33.64,76735.89,0.0,-0.94819,5e-05,6.14629]
[1779602653476,33.64,76735.89,0.0,-0.94819,5e-05,6.14629]
[1779602653891,33.64,76735.89,0.0,-0.94819,5e-05,6.14629]
[1779602653975,33.64,76735.89,0.0,-0.94819,5e-05,6.14629]
[1779602654075,33.64,76735.85,0.0,-0.9482,5e-05,6.14602]
[1779602659939,33.64,76735.24,0.0,-0.94824,5e-05,6.1424]
[1779602664975,33.64,76735.2,0.0,-0.94824,5e-05,6.14184]
[1779602670052,33.64,76738.16,0.0,-0.94808,5e-05,6.15699]
[1779602670236,33.63,76739.08,0.0,-0.94803,5e-05,6.1617]
[1779602675045,33.63,76745.11,0.0,-0.94774,5e-05,6.18894]
[1779602675739,33.63,76745.11,0.0,-0.94774,5e-05,6.18894]
[1779602675973,33.63,76745.11,0.0,-0.94774,5e-05,6.18894]
[1779602676457,33.63,76745.53,0.0,-0.94772,5e-05,6.19099]
[1779602676478,33.63,76745.53,0.0,-0.94772,5e-05,6.19099]
[1779602677059,33.63,76745.91,0.0,-0.9477,5e-05,6.19282]
[1779602683784,33.63,76745.99,0.0,-0.9477,5e-05,6.19276]
[1779602683973,33.63,76745.99,0.0,-0.9477,5e-05,6.19276]
[1779602687528,33.63,76746.03,0.0,-0.94771,5e-05,6.19198]
[1779602687722,33.63,76746.03,0.0,-0.94771,5e-05,6.19198]
[1779602687823,33.63,76745.5,0.0,-0.94774,5e-05,6.18886]
[1779602689492,33.63,76743.16,0.0,-0.94787,5e-05,6.17661]
[1779602689723,33.63,76743.16,0.0,-0.94787,5e-05,6.17661]
[1779602695188,33.63,76742.08,0.0,-0.94792,5e-05,6.17128]
[1779602696729,33.63,76742.08,0.0,-0.94792,5e-05,6.17128]
[1779602696978,33.63,76742.08,0.0,-0.94792,5e-05,6.17128]
[1779602697181,33.63,76743.14,0.0,-0.94787,5e-05,6.1765]
[1779602697228,33.63,76743.14,0.0,-0.94787,5e-05,6.1765]
[1779602697282,33.63,76743.34,0.0,-0.94786,5e-05,6.17755]
[1779602703244,33.63,76743.47,0.0,-0.94786,5e-05,6.17725]
[1779602713314,33.62,76743.86,0.0,-0.94786,5e-05,6.1777]
[1779602714369,33.62,76743.86,0.0,-0.94786,5e-05,6.1777]
[1779602714474,33.62,76743.86,0.0,-0.94786,5e-05,6.1777]
[1779602725397,33.62,76744.73,0.0,-0.94783,5e-05,6.18033]
[1779602734461,33.62,76744.65,0.0,-0.94788,5e-05,6.17473]
[1779602740503,33.62,76744.69,0.0,-0.94789,5e-05,6.17406]
[1779602746544,33.61,76744.6,0.0,-0.9479,5e-05,6.17274]
[1779602751571,33.61,76746.6,0.0,-0.9478,5e-05,6.18266]
[1779602751726,33.61,76746.6,0.0,-0.9478,5e-05,6.18266]
[1779602752656,33.61,76748.23,0.0,-0.94771,5e-05,6.19091]
[1779602752727,33.61,76748.23,0.0,-0.94771,5e-05,6.19091]
[1779602752745,33.61,76748.46,0.0,-0.9477,5e-05,6.19195]
[1779602759636,33.61,76748.19,0.0,-0.94773,5e-05,6.1894]
[1779602764671,33.61,76747.97,0.0,-0.94775,5e-05,6.18751]
[1779602769706,33.61,76747.5,0.0,-0.94778,5e-05,6.18433]
[1779602770713,33.61,76743.71,0.0,-0.94799,5e-05,6.16435]
[1779602771566,33.61,76743.71,0.0,-0.94799,5e-05,6.16435]
[1779602771726,33.61,76743.71,0.0,-0.94799,5e-05,6.16435]
[1779602777206,33.61,76742.06,0.0,-0.94808,5e-05,6.15523]
[1779602777228,33.61,76741.92,0.0,-0.94809,5e-05,6.15441]
[1779602777762,33.61,76742.09,0.0,-0.94808,5e-05,6.1552]
[1779602780678,33.61,76742.05,0.0,-0.94809,5e-05,6.1549]
[1779602780722,33.61,76742.05,0.0,-0.94809,5e-05,6.1549]
[1779602785240,33.6,76737.44,0.0,-0.94834,5e-05,6.13039]
[1779602785473,33.6,76737.44,0.0,-0.94834,5e-05,6.13039]
[1779602785884,33.6,76737.44,0.0,-0.94834,5e-05,6.13039]
[1779602785972,33.6,76737.44,0.0,-0.94834,5e-05,6.13039]
[1779602786058,33.6,76735.59,0.0,-0.94844,5e-05,6.1207]
[1779602791860,33.6,76734.56,0.0,-0.94853,5e-05,6.11139]
[1779602797902,33.6,76734.85,0.0,-0.94852,5e-05,6.11282]
[1779602798301,33.6,76734.85,0.0,-0.94852,5e-05,6.11282]
[1779602798476,33.6,76734.85,0.0,-0.94852,5e-05,6.11282]
[1779602799189,33.6,76734.85,0.0,-0.94852,5e-05,6.11282]
[1779602799227,33.6,76734.85,0.0,-0.94852,5e-05,6.11282]
[1779602799201,33.6,76734.87,0.0,-0.94852,5e-05,6.11292]
[1779602804951,33.6,76734.62,0.0,-0.94853,5e-05,6.11168]
[1779602808181,33.6,76733.84,0.0,-0.94857,5e-05,6.10765]
[1779602808221,33.6,76733.84,0.0,-0.94857,5e-05,6.10765]
[1779602818044,33.6,76731.89,0.0,-0.94867,5e-05,6.09801]
[1779602818924,33.6,76731.89,0.0,-0.94867,5e-05,6.09801]
[1779602818975,33.6,76731.89,0.0,-0.94867,5e-05,6.09801]
[1779602819950,33.6,76731.93,0.0,-0.94867,5e-05,6.09826]
[1779602819982,33.6,76731.93,0.0,-0.94867,5e-05,6.09826]
[1779602820058,33.6,76732.06,0.0,-0.94866,5e-05,6.09898]
[1779602821065,33.6,76737.81,0.0,-0.94835,5e-05,6.12894]
[1779602823079,33.6,76740.6,0.0,-0.9482,5e-05,6.14346]
[1779602824145,33.6,76740.6,0.0,-0.9482,5e-05,6.14346]
[1779602824222,33.6,76740.6,0.0,-0.9482,5e-05,6.14346]
[1779602827107,33.6,76744.68,0.0,-0.94797,5e-05,6.16466]
[1779602828499,33.6,76745.52,0.0,-0.94793,5e-05,6.16899]
[1779602828722,33.6,76745.52,0.0,-0.94793,5e-05,6.16899]
[1779602828808,33.6,76745.52,0.0,-0.94793,5e-05,6.16893]
[1779602834155,33.6,76747.06,0.0,-0.94785,5e-05,6.17663]
[1779602839191,33.6,76746.86,0.0,-0.94786,5e-05,6.1752]
[1779602840199,33.6,76743.49,0.0,-0.94805,5e-05,6.1575]
[1779602842456,33.6,76743.68,0.0,-0.94804,5e-05,6.1584]
[1779602842473,33.6,76743.68,0.0,-0.94804,5e-05,6.1584]
[1779602846743,33.6,76745.73,0.0,-0.94793,5e-05,6.16894]
[1779602846974,33.6,76745.73,0.0,-0.94793,5e-05,6.16894]
[1779602847247,33.6,76746.02,0.0,-0.94791,5e-05,6.17039]
[1779602849574,33.6,76747.01,0.0,-0.94786,5e-05,6.17544]
[1779602849723,33.6,76747.01,0.0,-0.94786,5e-05,6.17544]
[1779602859331,33.6,76746.82,0.0,-0.94791,5e-05,6.17001]
[1779602867507,33.6,76746.82,0.0,-0.94791,5e-05,6.17001]
[1779602867724,33.6,76746.82,0.0,-0.94791,5e-05,6.17001]
[1779602867823,33.6,76750.78,0.0,-0.9477,5e-05,6.19022]
[1779602868522,33.6,76750.78,0.0,-0.9477,5e-05,6.19022]
[1779602868725,33.6,76750.78,0.0,-0.9477,5e-05,6.19022]
[1779602868823,33.6,76751.44,0.0,-0.94766,5e-05,6.19359]
[1779602872457,33.6,76753.3,0.0,-0.94756,6e-05,6.20315]
[1779602872471,33.6,76753.3,0.0,-0.94756,6e-05,6.20315]
[1779602878998,33.6,76752.17,0.0,-0.94763,5e-05,6.19663]
[1779602879225,33.6,76752.17,0.0,-0.94763,5e-05,6.19663]
[1779602880241,33.6,76752.46,0.0,-0.94762,6e-05,6.19796]
[1779602879471,33.6,76756.83,0.0,-0.94738,6e-05,6.22092]
[1779602880474,33.6,76756.83,0.0,-0.94738,6e-05,6.22092]
[1779602880478,33.6,76757.5,0.0,-0.94734,6e-05,6.22431]
[1779602887527,33.6,76755.3,0.0,-0.94747,6e-05,6.21182]
[1779602889244,33.6,76755.3,0.0,-0.94747,6e-05,6.21182]
[1779602889473,33.59,76754.32,0.0,-0.94753,6e-05,6.20648]
[1779602894576,33.59,76754.43,0.0,-0.94753,6e-05,6.20662]
[1779602897627,33.59,76754.51,0.0,-0.94752,6e-05,6.20688]
[1779602897724,33.59,76754.51,0.0,-0.94752,6e-05,6.20688]
[1779602898882,33.59,76754.0,0.0,-0.94755,6e-05,6.20412]
[1779602898973,33.59,76754.0,0.0,-0.94755,6e-05,6.20412]
[1779602898983,33.59,76754.0,0.0,-0.94755,6e-05,6.20396]
[1779602904646,33.59,76754.15,0.0,-0.94755,6e-05,6.20439]
[1779602909681,33.59,76754.33,0.0,-0.94754,6e-05,6.205]
[1779602911221,33.59,76754.33,0.0,-0.94754,6e-05,6.205]
[1779602916730,33.59,76751.67,0.0,-0.94772,5e-05,6.18687]
[1779602923779,33.59,76751.67,0.0,-0.94773,5e-05,6.18661]
[1779602926212,33.59,76751.23,0.0,-0.94775,5e-05,6.18421]
[1779602926227,33.59,76751.23,0.0,-0.94775,5e-05,6.18421]
[1779602926309,33.59,76751.27,0.0,-0.94775,5e-05,6.18437]
[1779602926686,33.59,76751.27,0.0,-0.94775,5e-05,6.18437]
[1779602926721,33.59,76751.27,0.0,-0.94775,5e-05,6.18437]
[1779602931835,33.59,76752.3,0.0,-0.9477,5e-05,6.18945]
[1779602937882,33.59,76751.86,0.0,-0.94772,5e-05,6.18674]
[1779602940739,33.59,76751.84,0.0,-0.94773,5e-05,6.1865]
[1779602940971,33.59,76751.84,0.0,-0.94773,5e-05,6.1865]
[1779602941072,33.59,76751.78,0.0,-0.94773,5e-05,6.18612]
[1779602942945,33.59,76735.88,0.0,-0.9486,5e-05,6.10297]
[1779602944077,33.59,76735.88,0.0,-0.9486,5e-05,6.10297]
[1779602944125,33.59,76738.32,0.0,-0.94847,5e-05,6.11573]
[1779602944573,33.59,76738.32,0.0,-0.94847,5e-05,6.11573]
[1779602945841,33.59,76738.38,0.0,-0.94846,5e-05,6.11608]
[1779602946086,33.59,76738.38,0.0,-0.94846,5e-05,6.11608]
[1779602950849,33.59,76739.08,0.0,-0.9484,5e-05,6.1219]
[1779602950972,33.59,76739.08,0.0,-0.9484,5e-05,6.1219]
[1779602956037,33.59,76739.26,0.0,-0.94839,5e-05,6.12286]
[1779602961072,33.59,76740.58,0.0,-0.94832,5e-05,6.12965]
[1779602961442,33.59,76740.58,0.0,-0.94832,5e-05,6.12965]
[1779602961472,33.59,76740.58,0.0,-0.94832,5e-05,6.12965]
[1779602961753,33.59,76740.58,0.0,-0.94832,5e-05,6.12965]
[1779602961972,33.59,76740.58,0.0,-0.94832,5e-05,6.12965]
[1779602962079,33.59,76740.59,0.0,-0.94832,5e-05,6.12967]
[1779602967114,33.59,76740.94,0.0,-0.9483,5e-05,6.13136]
[1779602969574,33.59,76740.94,0.0,-0.9483,5e-05,6.13136]
[1779602969723,33.59,76740.94,0.0,-0.9483,5e-05,6.13136]
[1779602970095,33.59,76740.94,0.0,-0.9483,5e-05,6.13136]
[1779602970222,33.59,76740.94,0.0,-0.9483,5e-05,6.13136]
[1779602970323,33.6,76740.94,0.0,-0.94828,5e-05,6.13329]
[1779602978190,33.6,76741.15,0.0,-0.94828,5e-05,6.13293]
[1779602983226,33.6,76741.2,0.0,-0.94827,5e-05,6.13357]
[1779602986078,33.6,76741.72,0.0,-0.94823,5e-05,6.13752]
[1779602986228,33.6,76741.72,0.0,-0.94823,5e-05,6.13752]
[1779602986417,33.6,76741.72,0.0,-0.94823,5e-05,6.13752]
[1779602986296,33.61,76741.72,0.0,-0.94822,5e-05,6.13813]
[1779602986475,33.61,76741.72,0.0,-0.94822,5e-05,6.13813]
[1779602988827,33.61,76743.78,0.0,-0.9481,5e-05,6.1501]
[1779602988983,33.61,76743.78,0.0,-0.9481,5e-05,6.1501]
[1779602989213,33.61,76743.78,0.0,-0.9481,5e-05,6.1501]
[1779602989222,33.61,76743.78,0.0,-0.9481,5e-05,6.1501]
[1779602989267,33.61,76745.61,0.0,-0.94799,5e-05,6.16025]
[1779602994303,33.61,76746.07,0.0,-0.94793,5e-05,6.16551]
[1779602995985,33.62,76743.72,0.0,-0.94806,5e-05,6.15379]
[1779602996212,33.62,76743.72,0.0,-0.94806,5e-05,6.15379]
[1779602996226,33.62,76743.72,0.0,-0.94806,5e-05,6.15379]
[1779602996317,33.62,76743.4,0.0,-0.94807,5e-05,6.1527]
[1779603001352,33.62,76744.33,0.0,-0.94799,5e-05,6.16041]
[1779603006386,33.63,76745.24,0.0,-0.94791,5e-05,6.16799]
[1779603012429,33.64,76745.59,0.0,-0.94785,5e-05,6.17311]
[1779603013729,33.64,76745.59,0.0,-0.94785,5e-05,6.17311]
[1779603013973,33.64,76745.59,0.0,-0.94785,5e-05,6.17311]
[1779603014111,33.64,76745.59,0.0,-0.94785,5e-05,6.17311]
[1779603014224,33.64,76745.59,0.0,-0.94785,5e-05,6.17311]
[1779603014325,33.64,76745.59,0.0,-0.94784,5e-05,6.1742]
[1779603019479,33.64,76746.49,0.0,-0.94776,5e-05,6.18159]
[1779603023186,33.65,76746.61,0.0,-0.94775,5e-05,6.18327]
[1779603023224,33.65,76746.61,0.0,-0.94775,5e-05,6.18327]
[1779603023288,33.65,76746.73,0.0,-0.94773,5e-05,6.18495]
[1779603023671,33.65,76746.73,0.0,-0.94773,5e-05,6.18495]
[1779603023723,33.65,76746.73,0.0,-0.94773,5e-05,6.18495]
[1779603028550,33.65,76750.12,0.0,-0.94752,6e-05,6.20479]
[1779603029132,33.65,76750.12,0.0,-0.94752,6e-05,6.20479]
[1779603029233,33.65,76752.58,0.0,-0.94737,6e-05,6.21867]
[1779603031532,33.65,76753.63,0.0,-0.94731,6e-05,6.22464]
[1779603031843,33.65,76753.63,0.0,-0.94731,6e-05,6.22464]
[1779603031939,33.66,76753.4,0.0,-0.94734,6e-05,6.22055]
[1779603036030,33.66,76750.88,0.0,-0.94747,6e-05,6.2083]
[1779603036222,33.66,76750.88,0.0,-0.94747,6e-05,6.2083]
[1779603036446,33.66,76750.88,0.0,-0.94747,6e-05,6.2083]
[1779603036475,33.66,76750.88,0.0,-0.94747,6e-05,6.2083]
[1779603036323,33.66,76747.28,0.0,-0.94766,5e-05,6.19044]
[1779603049696,33.67,76746.54,0.0,-0.94763,5e-05,6.19322]
[1779603051117,33.67,76746.54,0.0,-0.94763,5e-05,6.19322]
[1779603051222,33.67,76746.54,0.0,-0.94763,5e-05,6.19322]
[1779603051323,33.68,76746.42,0.0,-0.94762,5e-05,6.19359]
[1779603051604,33.68,76746.42,0.0,-0.94762,5e-05,6.19359]
[1779603051724,33.68,76746.42,0.0,-0.94762,5e-05,6.19359]
[1779603056202,33.68,76746.42,0.0,-0.94762,5e-05,6.19359]
[1779603056225,33.68,76746.42,0.0,-0.94762,5e-05,6.19359]
[1779603056255,33.68,76746.25,0.0,-0.94761,5e-05,6.19449]
[1779603056694,33.68,76746.25,0.0,-0.94761,5e-05,6.19449]
[1779603056723,33.68,76746.25,0.0,-0.94761,5e-05,6.19449]
[1779603062833,33.68,76742.45,0.0,-0.9478,5e-05,6.17668]
[1779603062972,33.68,76742.45,0.0,-0.9478,5e-05,6.17668]
[1779603063372,33.68,76742.45,0.0,-0.9478,5e-05,6.17668]
[1779603063474,33.68,76742.45,0.0,-0.9478,5e-05,6.17668]
[1779603063495,33.69,76740.96,0.0,-0.94787,5e-05,6.17047]
[1779603068829,33.69,76741.31,0.0,-0.94782,5e-05,6.17497]
[1779603076886,33.7,76741.45,0.0,-0.94777,5e-05,6.17994]
[1779603078235,33.7,76741.45,0.0,-0.94777,5e-05,6.17994]
[1779603078473,33.7,76741.45,0.0,-0.94777,5e-05,6.17994]
[1779603078505,33.7,76742.19,0.0,-0.94771,5e-05,6.18484]
[1779603078965,33.7,76742.19,0.0,-0.94771,5e-05,6.18484]
[1779603078974,33.7,76742.19,0.0,-0.94771,5e-05,6.18484]
[1779603084945,33.71,76742.12,0.0,-0.94768,5e-05,6.18792]
[1779603090989,33.72,76742.28,0.0,-0.94764,5e-05,6.19163]
[1779603092916,33.72,76741.27,0.0,-0.94772,5e-05,6.18301]
[1779603092982,33.72,76741.27,0.0,-0.94772,5e-05,6.18301]
[1779603093499,33.72,76741.27,0.0,-0.94772,5e-05,6.18301]
[1779603093001,33.72,76740.26,0.0,-0.94777,5e-05,6.17822]
[1779603093722,33.72,76740.26,0.0,-0.94777,5e-05,6.17822]
[1779603100050,33.73,76737.79,0.0,-0.94787,5e-05,6.16881]
[1779603101042,33.73,76737.79,0.0,-0.94787,5e-05,6.16881]
[1779603101225,33.73,76737.79,0.0,-0.94787,5e-05,6.16881]
[1779603103891,33.73,76737.79,0.0,-0.94786,5e-05,6.16931]
[1779603103973,33.73,76737.79,0.0,-0.94786,5e-05,6.16931]
[1779603103976,33.73,76737.79,0.0,-0.94785,5e-05,6.17079]
[1779603107942,33.73,76737.66,0.0,-0.94784,5e-05,6.17157]
[1779603107974,33.73,76737.66,0.0,-0.94784,5e-05,6.17157]
[1779603113141,33.74,76737.99,0.0,-0.94779,5e-05,6.17614]
[1779603114726,33.74,76738.38,0.0,-0.94777,5e-05,6.17865]
[1779603114974,33.74,76738.38,0.0,-0.94777,5e-05,6.17865]
[1779603115401,33.74,76738.38,0.0,-0.94777,5e-05,6.17865]
[1779603115473,33.74,76738.38,0.0,-0.94777,5e-05,6.17865]
[1779603115491,33.74,76737.97,0.0,-0.94778,5e-05,6.17697]
[1779603121196,33.75,76738.09,0.0,-0.94775,5e-05,6.18039]
[1779603123808,33.75,76738.87,0.0,-0.94769,5e-05,6.18538]
[1779603123976,33.75,76738.87,0.0,-0.94769,5e-05,6.18538]
[1779603124439,33.75,76738.87,0.0,-0.94769,5e-05,6.18538]
[1779603124472,33.75,76738.87,0.0,-0.94769,5e-05,6.18538]
[1779603124572,33.75,76738.29,0.0,-0.94772,5e-05,6.1828]
[1779603134288,33.76,76738.29,0.0,-0.94767,5e-05,6.18734]
[1779603138754,33.76,76737.04,0.0,-0.94772,5e-05,6.18263]
[1779603138973,33.76,76737.04,0.0,-0.94772,5e-05,6.18263]
[1779603139544,33.76,76737.04,0.0,-0.94772,5e-05,6.18263]
[1779603139568,33.76,76737.04,0.0,-0.94772,5e-05,6.18309]
[1779603139724,33.76,76737.04,0.0,-0.94772,5e-05,6.18309]
[1779603151410,33.77,76736.69,0.0,-0.94771,5e-05,6.18292]
[1779603158459,33.78,76736.67,0.0,-0.94767,5e-05,6.18606]
[1779603158937,33.78,76736.67,0.0,-0.94767,5e-05,6.18606]
[1779603158972,33.78,76736.67,0.0,-0.94767,5e-05,6.18606]
[1779603159466,33.78,76736.74,0.0,-0.94767,5e-05,6.18688]
[1779603159722,33.78,76736.74,0.0,-0.94767,5e-05,6.18688]
[1779603169536,33.79,76737.4,0.0,-0.94758,5e-05,6.19488]
[1779603171379,33.79,76737.47,0.0,-0.94757,5e-05,6.1957]
[1779603171470,33.79,76737.47,0.0,-0.94757,5e-05,6.1957]
[1779603171550,33.79,76737.3,0.0,-0.94758,5e-05,6.19527]
[1779603171853,33.79,76737.3,0.0,-0.94758,5e-05,6.19527]
[1779603171973,33.79,76737.3,0.0,-0.94758,5e-05,6.19527]
[1779603174330,33.79,76737.3,0.0,-0.94757,5e-05,6.19572]
[1779603174472,33.79,76737.3,0.0,-0.94757,5e-05,6.19572]
[1779603174681,33.79,76735.82,0.0,-0.94764,5e-05,6.1889]
[1779603180613,33.8,76735.35,0.0,-0.94764,5e-05,6.18924]
[1779603185648,33.8,76734.48,0.0,-0.94768,5e-05,6.18565]
[1779603191013,33.8,76733.89,0.0,-0.9477,5e-05,6.18377]
[1779603191222,33.8,76733.89,0.0,-0.9477,5e-05,6.18377]
[1779603196725,33.81,76734.63,0.0,-0.94762,5e-05,6.19082]
[1779603205788,33.82,76734.1,0.0,-0.94762,5e-05,6.1914]
[1779603210824,33.82,76733.99,0.0,-0.9476,5e-05,6.19303]
[1779603215858,33.83,76733.62,0.0,-0.94762,5e-05,6.18946]
[1779603220929,33.83,76733.62,0.0,-0.94762,5e-05,6.18946]
[1779603220973,33.83,76733.62,0.0,-0.94762,5e-05,6.18946]
[1779603230964,33.84,76733.69,0.0,-0.94756,5e-05,6.19561]
[1779603236000,33.84,76734.24,0.0,-0.94752,5e-05,6.19921]
[1779603241042,33.84,76734.52,0.0,-0.94751,5e-05,6.20001]
[1779603246077,33.84,76734.03,0.0,-0.94753,5e-05,6.19816]
[1779603248091,33.84,76729.4,0.0,-0.94778,5e-05,6.17487]
[1779603248720,33.84,76729.4,0.0,-0.94778,5e-05,6.17487]
[1779603252992,33.84,76729.19,0.0,-0.94779,5e-05,6.174]
[1779603253226,33.84,76729.19,0.0,-0.94779,5e-05,6.174]
[1779603259172,33.84,76727.98,0.0,-0.94787,5e-05,6.16614]
[1779603271256,33.83,76727.69,0.0,-0.94794,5e-05,6.1583]
[1779603281326,33.83,76727.69,0.0,-0.94796,5e-05,6.15667]
[1779603283744,33.83,76727.69,0.0,-0.94796,5e-05,6.15667]
[1779603283975,33.83,76727.69,0.0,-0.94796,5e-05,6.15667]
[1779603286361,33.83,76735.37,0.0,-0.94755,5e-05,6.19599]
[1779603288849,33.83,76735.98,0.0,-0.94752,5e-05,6.19879]
[1779603288973,33.83,76735.98,0.0,-0.94752,5e-05,6.19879]
[1779603292511,33.83,76736.79,0.0,-0.94748,5e-05,6.20245]
[1779603292721,33.83,76736.79,0.0,-0.94748,5e-05,6.20245]
[1779603293409,33.83,76745.81,0.0,-0.94699,6e-05,6.24923]
[1779603294418,33.83,76748.72,0.0,-0.94683,6e-05,6.26424]
[1779603294933,33.83,76748.72,0.0,-0.94683,6e-05,6.26424]
[1779603294970,33.83,76748.72,0.0,-0.94683,6e-05,6.26424]
[1779603295424,33.83,76752.81,0.0,-0.9466,6e-05,6.28545]
[1779603297438,33.83,76758.05,0.0,-0.94631,6e-05,6.3134]
[1779603299064,33.83,76759.58,0.0,-0.94622,6e-05,6.32161]
[1779603299223,33.83,76759.58,0.0,-0.94622,6e-05,6.32161]
[1779603299720,33.83,76759.58,0.0,-0.94622,6e-05,6.32161]
[1779603300459,33.83,76760.08,0.0,-0.94619,6e-05,6.32451]
[1779603301466,33.83,76751.58,0.0,-0.94666,6e-05,6.27984]
[1779603302473,33.83,76748.37,0.0,-0.94684,6e-05,6.26318]
[1779603303914,33.83,76748.48,0.0,-0.94684,6e-05,6.2635]
[1779603303971,33.83,76748.48,0.0,-0.94684,6e-05,6.2635]
[1779603307508,33.83,76743.4,0.0,-0.94712,6e-05,6.23654]
[1779603307856,33.83,76743.4,0.0,-0.94712,6e-05,6.23654]
[1779603307971,33.83,76743.4,0.0,-0.94712,6e-05,6.23654]
[1779603308516,33.83,76736.52,0.0,-0.9475,5e-05,6.20036]
[1779603309523,33.83,76733.51,0.0,-0.94767,5e-05,6.18451]
[1779603311721,33.83,76732.36,0.0,-0.94773,5e-05,6.17839]
[1779603317993,33.82,76733.2,0.0,-0.94769,5e-05,6.18188]
[1779603318222,33.82,76733.2,0.0,-0.94769,5e-05,6.18188]
[1779603318588,33.82,76731.14,0.0,-0.94781,5e-05,6.17102]
[1779603319722,33.82,76731.14,0.0,-0.94781,5e-05,6.17102]
[1779603319593,33.82,76729.26,0.0,-0.94791,5e-05,6.16111]
[1779603320438,33.82,76729.26,0.0,-0.94791,5e-05,6.16111]
[1779603320470,33.82,76729.26,0.0,-0.94791,5e-05,6.16111]
[1779603320600,33.82,76730.36,0.0,-0.94785,5e-05,6.16672]
[1779603325635,33.82,76729.23,0.0,-0.94792,5e-05,6.16027]
[1779603328269,33.82,76729.89,0.0,-0.94789,5e-05,6.16348]
[1779603328469,33.82,76729.89,0.0,-0.94789,5e-05,6.16348]
[1779603330391,33.82,76729.15,0.0,-0.94793,5e-05,6.15939]
[1779603330473,33.82,76729.15,0.0,-0.94793,5e-05,6.15939]
[1779603330492,33.82,76729.15,0.0,-0.94793,5e-05,6.15928]
[1779603333215,33.82,76729.96,0.0,-0.94792,5e-05,6.15946]
[1779603333220,33.82,76729.96,0.0,-0.94792,5e-05,6.15946]
[1779603340740,33.82,76729.32,0.0,-0.94796,5e-05,6.1552]
[1779603344228,33.82,76727.76,0.0,-0.94804,5e-05,6.14743]
[1779603344471,33.82,76727.76,0.0,-0.94804,5e-05,6.14743]
[1779603345894,33.82,76726.22,0.0,-0.94813,5e-05,6.13925]
[1779603345972,33.82,76726.22,0.0,-0.94813,5e-05,6.13925]
[1779603346782,33.82,76726.42,0.0,-0.94811,5e-05,6.14088]
[1779603354313,33.82,76726.46,0.0,-0.94809,5e-05,6.14287]
[1779603354473,33.82,76726.46,0.0,-0.94809,5e-05,6.14287]
[1779603357859,33.83,76718.3,0.0,-0.94851,5e-05,6.10269]
[1779603359529,33.83,76718.3,0.0,-0.94851,5e-05,6.10269]
[1779603359720,33.83,76718.3,0.0,-0.94851,5e-05,6.10269]
[1779603359756,33.83,76715.07,0.0,-0.94869,5e-05,6.08605]
[1779603361368,33.83,76714.79,0.0,-0.9487,5e-05,6.08461]
[1779603361471,33.83,76714.79,0.0,-0.9487,5e-05,6.08461]
[1779603361573,33.83,76714.7,0.0,-0.9487,5e-05,6.08422]
[1779603364836,33.83,76717.35,0.0,-0.94856,5e-05,6.09799]
[1779603364973,33.83,76717.35,0.0,-0.94856,5e-05,6.09799]
[1779603376992,33.83,76716.45,0.0,-0.9486,5e-05,6.09381]
[1779603382028,33.83,76715.81,0.0,-0.94864,5e-05,6.09066]
[1779603387063,33.83,76715.57,0.0,-0.94865,5e-05,6.08956]
[1779603392098,33.83,76715.76,0.0,-0.94867,5e-05,6.08696]
[1779603398073,33.83,76717.3,0.0,-0.94858,5e-05,6.09516]
[1779603398221,33.83,76717.3,0.0,-0.94858,5e-05,6.09516]
[1779603400654,33.83,76719.4,0.0,-0.94847,5e-05,6.10618]
[1779603400720,33.83,76719.4,0.0,-0.94847,5e-05,6.10618]
[1779603400821,33.83,76719.77,0.0,-0.94844,5e-05,6.10819]
[1779603402306,33.83,76720.08,0.0,-0.94843,5e-05,6.1098]
[1779603402472,33.83,76720.08,0.0,-0.94843,5e-05,6.1098]
[1779603408213,33.83,76719.49,0.0,-0.94846,5e-05,6.10706]
[1779603413247,33.83,76719.16,0.0,-0.94847,5e-05,6.10564]
[1779603415065,33.83,76721.05,0.0,-0.94837,5e-05,6.11548]
[1779603415220,33.83,76721.05,0.0,-0.94837,5e-05,6.11548]
[1779603417229,33.83,76719.82,0.0,-0.94843,5e-05,6.10924]
[1779603417469,33.83,76719.82,0.0,-0.94843,5e-05,6.10924]
[1779603417563,33.83,76719.8,0.0,-0.94843,5e-05,6.10927]
[1779603424325,33.83,76719.47,0.0,-0.94845,5e-05,6.10804]
[1779603425557,33.83,76719.47,0.0,-0.94845,5e-05,6.10804]
[1779603425722,33.83,76719.47,0.0,-0.94845,5e-05,6.10804]
[1779603431374,33.84,76719.41,0.0,-0.94844,5e-05,6.10819]
[1779603437440,33.84,76719.08,0.0,-0.94846,5e-05,6.10689]
[1779603445541,33.84,76718.55,0.0,-0.94848,5e-05,6.10446]
[1779603447695,33.84,76719.73,0.0,-0.94841,5e-05,6.11095]
[1779603447721,33.84,76719.73,0.0,-0.94841,5e-05,6.11095]
[1779603447736,33.84,76719.74,0.0,-0.94841,5e-05,6.11107]
[1779603453552,33.84,76719.73,0.0,-0.94844,5e-05,6.10768]
[1779603461608,33.84,76719.58,0.0,-0.94844,5e-05,6.10761]
[1779603462657,33.84,76719.58,0.0,-0.94844,5e-05,6.10761]
[1779603462722,33.84,76719.58,0.0,-0.94844,5e-05,6.10761]
[1779603462794,33.84,76719.58,0.0,-0.94844,5e-05,6.10761]
[1779603462817,33.84,76719.66,0.0,-0.94843,5e-05,6.10811]
[1779603462971,33.84,76719.66,0.0,-0.94843,5e-05,6.10811]
[1779603470670,33.84,76719.57,0.0,-0.94843,5e-05,6.10831]
[1779603474699,33.84,76723.54,0.0,-0.94821,5e-05,6.12911]
[1779603475706,33.84,76730.52,0.0,-0.94783,5e-05,6.1654]
[1779603476537,33.84,76730.52,0.0,-0.94783,5e-05,6.1654]
[1779603476720,33.84,76730.52,0.0,-0.94783,5e-05,6.1654]
[1779603476789,33.84,76732.18,0.0,-0.94774,5e-05,6.17402]
[1779603482755,33.84,76733.57,0.0,-0.94767,5e-05,6.18096]
[1779603487280,33.84,76734.56,0.0,-0.94761,5e-05,6.18711]
[1779603487445,33.84,76734.56,0.0,-0.94761,5e-05,6.18711]
[1779603487470,33.84,76734.56,0.0,-0.94761,5e-05,6.18711]
[1779603487791,33.84,76734.31,0.0,-0.94761,5e-05,6.18639]
[1779603493832,33.84,76734.53,0.0,-0.94761,5e-05,6.18683]
[1779603497860,33.84,76727.06,0.0,-0.94802,5e-05,6.14745]
[1779603498619,33.84,76727.06,0.0,-0.94802,5e-05,6.14745]
[1779603498720,33.84,76727.06,0.0,-0.94802,5e-05,6.14745]
[1779603498971,33.84,76724.78,0.0,-0.94814,5e-05,6.13623]
[1779603499219,33.84,76724.78,0.0,-0.94814,5e-05,6.13623]
[1779603499874,33.84,76725.28,0.0,-0.94811,5e-05,6.13945]
[1779603506924,33.85,76723.33,0.0,-0.94816,5e-05,6.13375]
[1779603508694,33.86,76723.15,0.0,-0.94817,5e-05,6.13346]
[1779603508727,33.86,76723.15,0.0,-0.94817,5e-05,6.13346]
[1779603513973,33.86,76723.04,0.0,-0.94816,5e-05,6.13301]
[1779603519009,33.87,76728.81,0.0,-0.94783,5e-05,6.16422]
[1779603520290,33.87,76728.81,0.0,-0.94783,5e-05,6.16422]
[1779603520472,33.87,76728.81,0.0,-0.94783,5e-05,6.16422]
[1779603520626,33.87,76728.81,0.0,-0.94783,5e-05,6.16422]
[1779603520721,33.87,76728.81,0.0,-0.94783,5e-05,6.16422]
[1779603520780,33.87,76728.12,0.0,-0.94786,5e-05,6.1619]
[1779603526060,33.87,76728.73,0.0,-0.9478,5e-05,6.16755]
[1779603530681,33.88,76728.59,0.0,-0.94779,5e-05,6.16872]
[1779603530719,33.88,76728.59,0.0,-0.94779,5e-05,6.16872]
[1779603542172,33.89,76726.33,0.0,-0.94786,5e-05,6.16201]
[1779603546661,33.89,76726.17,0.0,-0.94786,5e-05,6.16113]
[1779603546720,33.89,76726.17,0.0,-0.94786,5e-05,6.16113]
[1779603546725,33.89,76726.17,0.0,-0.94786,5e-05,6.16113]
[1779603546970,33.89,76726.17,0.0,-0.94786,5e-05,6.16113]
[1779603546821,33.89,76726.17,0.0,-0.94787,5e-05,6.16105]
[1779603555962,33.89,76726.17,0.0,-0.94787,5e-05,6.16103]
[1779603555975,33.89,76726.17,0.0,-0.94787,5e-05,6.16103]
[1779603555264,33.89,76718.83,0.0,-0.94827,5e-05,6.12284]
[1779603556271,33.89,76715.71,0.0,-0.94843,5e-05,6.10677]
[1779603561308,33.89,76713.81,0.0,-0.94853,5e-05,6.0973]
[1779603563665,33.89,76710.57,0.0,-0.94871,5e-05,6.08066]
[1779603563722,33.89,76710.57,0.0,-0.94871,5e-05,6.08066]
[1779603564342,33.89,76710.31,0.0,-0.94872,5e-05,6.07947]
[1779603564470,33.89,76710.31,0.0,-0.94872,5e-05,6.07947]
[1779603564552,33.89,76710.31,0.0,-0.94872,5e-05,6.07955]
[1779603565334,33.89,76705.16,0.0,-0.94899,5e-05,6.05307]
[1779603566581,33.89,76705.16,0.0,-0.94899,5e-05,6.05307]
[1779603566725,33.89,76705.16,0.0,-0.94899,5e-05,6.05307]
[1779603574396,33.89,76705.07,0.0,-0.94902,5e-05,6.04999]
[1779603577572,33.89,76706.67,0.0,-0.94893,5e-05,6.05846]
[1779603577708,33.89,76706.67,0.0,-0.94893,5e-05,6.05846]
[1779603577725,33.89,76706.67,0.0,-0.94893,5e-05,6.05846]
[1779603577810,33.89,76706.91,0.0,-0.94891,5e-05,6.0599]
[1779603583908,33.89,76706.93,0.0,-0.94891,5e-05,6.06031]
[1779603583975,33.89,76706.93,0.0,-0.94891,5e-05,6.06031]
[1779603584032,33.89,76706.93,0.0,-0.94891,5e-05,6.06031]
[1779603584222,33.89,76709.08,0.0,-0.94879,5e-05,6.07166]
[1779603584467,33.89,76709.45,0.0,-0.94877,5e-05,6.07356]
[1779603589501,33.89,76709.25,0.0,-0.94878,5e-05,6.07303]
[1779603590539,33.89,76709.25,0.0,-0.94878,5e-05,6.07303]
[1779603590722,33.89,76709.25,0.0,-0.94878,5e-05,6.07303]
[1779603600579,33.9,76708.3,0.0,-0.94881,5e-05,6.0694]
[1779603601699,33.9,76708.3,0.0,-0.94881,5e-05,6.0694]
[1779603601725,33.9,76708.3,0.0,-0.94881,5e-05,6.0694]
[1779603601862,33.9,76708.3,0.0,-0.94881,5e-05,6.0694]
[1779603601971,33.9,76708.3,0.0,-0.94881,5e-05,6.0694]
[1779603602065,33.9,76708.51,0.0,-0.9488,5e-05,6.07059]
[1779603609642,33.9,76709.81,0.0,-0.94872,5e-05,6.07817]
[1779603612365,33.9,76712.04,0.0,-0.9486,5e-05,6.08985]
[1779603612476,33.9,76712.04,0.0,-0.9486,5e-05,6.08985]
[1779603615407,33.9,76710.99,0.0,-0.94865,5e-05,6.08468]
[1779603615465,33.9,76710.99,0.0,-0.94865,5e-05,6.08468]
[1779603615477,33.9,76710.99,0.0,-0.94865,5e-05,6.08468]
[1779603615719,33.9,76710.99,0.0,-0.94865,5e-05,6.08468]
[1779603615820,33.9,76710.43,0.0,-0.94868,5e-05,6.08188]
[1779603621726,33.9,76710.47,0.0,-0.94868,5e-05,6.08262]
[1779603624203,33.9,76711.24,0.0,-0.94863,5e-05,6.08675]
[1779603624226,33.9,76711.24,0.0,-0.94863,5e-05,6.08675]
[1779603633811,33.9,76711.59,0.0,-0.94863,5e-05,6.08556]
[1779603638847,33.9,76711.58,0.0,-0.94863,5e-05,6.08591]
[1779603643750,33.9,76711.01,0.0,-0.94866,5e-05,6.08329]
[1779603643971,33.9,76711.01,0.0,-0.94866,5e-05,6.08329]
[1779603644101,33.9,76711.01,0.0,-0.94866,5e-05,6.08329]
[1779603644222,33.9,76711.01,0.0,-0.94866,5e-05,6.08337]
[1779603644202,33.9,76711.01,0.0,-0.94866,5e-05,6.08337]
[1779603649926,33.91,76711.8,0.0,-0.94861,5e-05,6.08794]
[1779603656974,33.91,76711.47,0.0,-0.94862,5e-05,6.08678]
[1779603657809,33.91,76711.47,0.0,-0.94862,5e-05,6.08678]
[1779603657983,33.91,76711.47,0.0,-0.94862,5e-05,6.08678]
[1779603668051,33.91,76711.29,0.0,-0.94862,5e-05,6.0867]
[1779603674093,33.91,76711.29,0.0,-0.94862,5e-05,6.08715]
[1779603682149,33.91,76711.48,0.0,-0.9486,5e-05,6.08872]
[1779603690206,33.91,76711.47,0.0,-0.94859,5e-05,6.08925]
[1779603697254,33.91,76710.47,0.0,-0.94867,5e-05,6.08084]
[1779603705565,33.91,76710.25,0.0,-0.94868,5e-05,6.07988]
[1779603705729,33.91,76710.25,0.0,-0.94868,5e-05,6.07988]
[1779603705746,33.91,76710.25,0.0,-0.94868,5e-05,6.07988]
[1779603705970,33.91,76710.25,0.0,-0.94868,5e-05,6.07988]
[1779603706019,33.91,76710.25,0.0,-0.94868,5e-05,6.08047]
[1779603715386,33.92,76710.3,0.0,-0.94867,5e-05,6.08146]
[1779603726464,33.92,76710.26,0.0,-0.94866,5e-05,6.08211]
[1779603729104,33.92,76710.26,0.0,-0.94866,5e-05,6.08211]
[1779603729228,33.92,76711.9,0.0,-0.94857,5e-05,6.09076]
[1779603730492,33.92,76718.38,0.0,-0.94822,5e-05,6.12427]
[1779603731751,33.92,76718.38,0.0,-0.94822,5e-05,6.12427]
[1779603731973,33.92,76718.38,0.0,-0.94822,5e-05,6.12427]
[1779603732072,33.92,76719.34,0.0,-0.94817,5e-05,6.12924]
[1779603737924,33.92,76719.6,0.0,-0.94815,5e-05,6.13057]
[1779603737972,33.92,76719.6,0.0,-0.94815,5e-05,6.13057]
[1779603743585,33.92,76718.69,0.0,-0.9482,5e-05,6.1258]
[1779603748620,33.92,76718.74,0.0,-0.9482,5e-05,6.12607]
[1779603753656,33.92,76719.96,0.0,-0.94815,5e-05,6.12925]
[1779603760705,33.92,76719.38,0.0,-0.94818,5e-05,6.12682]
[1779603767754,33.93,76719.52,0.0,-0.94812,5e-05,6.13212]
[1779603774145,33.93,76719.52,0.0,-0.94812,5e-05,6.13212]
[1779603774226,33.93,76719.52,0.0,-0.94812,5e-05,6.13212]
[1779603774425,33.93,76719.52,0.0,-0.9481,5e-05,6.13391]
[1779603774471,33.93,76719.52,0.0,-0.9481,5e-05,6.13391]
[1779603774803,33.93,76719.46,0.0,-0.9481,5e-05,6.13424]
[1779603780845,33.94,76719.31,0.0,-0.94807,5e-05,6.1372]
[1779603784993,33.94,76719.01,0.0,-0.94807,5e-05,6.13682]
[1779603785225,33.94,76719.01,0.0,-0.94807,5e-05,6.13682]
[1779603785075,33.94,76715.64,0.0,-0.94826,5e-05,6.11934]
[1779603787894,33.95,76712.39,0.0,-0.94842,5e-05,6.10386]
[1779603791561,33.95,76711.95,0.0,-0.94844,5e-05,6.10222]
[1779603791722,33.95,76711.95,0.0,-0.94844,5e-05,6.10222]
[1779603791917,33.95,76711.95,0.0,-0.94844,5e-05,6.10222]
[1779603791972,33.95,76711.95,0.0,-0.94844,5e-05,6.10222]
[1779603792064,33.95,76712.23,0.0,-0.94842,5e-05,6.10365]
[1779603798189,33.95,76711.56,0.0,-0.94846,5e-05,6.10017]
[1779603800156,33.95,76711.49,0.0,-0.94846,5e-05,6.09982]
[1779603800225,33.95,76711.49,0.0,-0.94846,5e-05,6.09982]
[1779603805018,33.95,76708.0,0.0,-0.94863,5e-05,6.08325]
[1779603805939,33.95,76708.0,0.0,-0.94863,5e-05,6.08325]
[1779603805973,33.95,76708.0,0.0,-0.94863,5e-05,6.08325]
[1779603806548,33.95,76706.12,0.0,-0.94873,5e-05,6.07431]
[1779603806731,33.95,76706.12,0.0,-0.94873,5e-05,6.07431]
[1779603807032,33.95,76704.64,0.0,-0.9488,5e-05,6.06744]
[1779603812069,33.96,76702.35,0.0,-0.94893,5e-05,6.05427]
[1779603813085,33.96,76685.37,0.0,-0.94983,5e-05,5.96759]
[1779603814091,33.96,76678.11,0.0,-0.95021,5e-05,5.93106]
[1779603816106,33.96,76675.66,0.0,-0.95033,5e-05,5.91922]
[1779603818018,33.96,76675.39,0.0,-0.95034,5e-05,5.91814]
[1779603818223,33.96,76675.39,0.0,-0.95034,5e-05,5.91814]
[1779603821141,33.96,76682.08,0.0,-0.94998,5e-05,5.9531]
[1779603823154,33.96,76682.84,0.0,-0.94993,5e-05,5.95737]
[1779603823614,33.96,76682.84,0.0,-0.94993,5e-05,5.95737]
[1779603823722,33.96,76682.84,0.0,-0.94993,5e-05,5.95737]
[1779603824012,33.96,76682.84,0.0,-0.94993,5e-05,5.95737]
[1779603824222,33.96,76682.84,0.0,-0.94993,5e-05,5.95737]
[1779603824054,33.97,76682.84,0.0,-0.94993,5e-05,5.95756]
[1779603829197,33.97,76682.49,0.0,-0.94994,5e-05,5.9568]
[1779603830250,33.97,76682.49,0.0,-0.94994,5e-05,5.9568]
[1779603830471,33.97,76682.61,0.0,-0.94993,5e-05,5.95763]
[1779603836245,33.97,76682.65,0.0,-0.94992,5e-05,5.95912]
[1779603838700,33.97,76682.65,0.0,-0.94992,5e-05,5.95912]
[1779603838724,33.97,76682.65,0.0,-0.94992,5e-05,5.95912]
[1779603839296,33.97,76682.65,0.0,-0.94992,5e-05,5.95912]
[1779603839470,33.97,76682.65,0.0,-0.94991,5e-05,5.95955]
[1779603839529,33.97,76682.65,0.0,-0.94991,5e-05,5.95977]
[1779603844524,33.97,76684.1,0.0,-0.94982,5e-05,5.96816]
[1779603844722,33.97,76684.1,0.0,-0.94982,5e-05,5.96816]
[1779603850350,33.98,76684.59,0.0,-0.94978,5e-05,5.97179]
[1779603851560,33.98,76684.59,0.0,-0.94978,5e-05,5.97179]
[1779603851719,33.98,76684.59,0.0,-0.94978,5e-05,5.97179]
[1779603852041,33.98,76684.59,0.0,-0.94978,5e-05,5.97179]
[1779603852223,33.98,76684.59,0.0,-0.94978,5e-05,5.97179]
[1779603852321,33.98,76680.5,0.0,-0.94999,5e-05,5.95143]
[1779603854373,33.98,76672.72,0.0,-0.9504,5e-05,5.9125]
[1779603855839,33.98,76672.72,0.0,-0.9504,5e-05,5.9125]
[1779603855970,33.98,76672.72,0.0,-0.9504,5e-05,5.9125]
[1779603856071,33.98,76668.4,0.0,-0.95062,5e-05,5.89128]
[1779603860919,33.98,76667.68,0.0,-0.95065,5e-05,5.88856]
[1779603860971,33.98,76667.68,0.0,-0.95065,5e-05,5.88856]
[1779603861073,33.98,76667.54,0.0,-0.95065,5e-05,5.88843]
[1779603862561,33.98,76667.55,0.0,-0.95065,5e-05,5.88848]
[1779603862723,33.98,76667.55,0.0,-0.95065,5e-05,5.88848]
[1779603868471,33.99,76667.89,0.0,-0.95061,5e-05,5.8921]
[1779603874123,33.99,76664.67,0.0,-0.95079,5e-05,5.87315]
[1779603874222,33.99,76664.67,0.0,-0.95079,5e-05,5.87315]
[1779603874811,33.99,76663.7,0.0,-0.95084,5e-05,5.8688]
[1779603874973,33.99,76663.7,0.0,-0.95084,5e-05,5.8688]
[1779603875071,33.99,76663.68,0.0,-0.95084,5e-05,5.86897]
[1779603879064,33.99,76665.18,0.0,-0.95075,5e-05,5.87702]
[1779603879224,33.99,76665.18,0.0,-0.95075,5e-05,5.87702]
[1779603884583,33.99,76664.58,0.0,-0.95077,5e-05,5.8756]
[1779603892639,34.0,76664.08,0.0,-0.95078,5e-05,5.87478]
[1779603895017,34.0,76664.0,0.0,-0.95078,5e-05,5.87458]
[1779603895224,34.0,76664.0,0.0,-0.95078,5e-05,5.87458]
[1779603895254,34.0,76668.94,0.0,-0.95052,5e-05,5.89979]
[1779603895778,34.0,76668.94,0.0,-0.95052,5e-05,5.89979]
[1779603895974,34.0,76668.94,0.0,-0.95052,5e-05,5.89979]
[1779603895995,34.0,76668.42,0.0,-0.95054,5e-05,5.89732]
[1779603901702,34.0,76667.14,0.0,-0.9506,5e-05,5.89163]
[1779603905967,34.0,76667.16,0.0,-0.9506,5e-05,5.89205]
[1779603906226,34.0,76667.16,0.0,-0.9506,5e-05,5.89205]
[1779603911772,34.0,76667.84,0.0,-0.95055,5e-05,5.89674]
[1779603916807,34.01,76667.62,0.0,-0.95055,5e-05,5.89651]
[1779603918447,34.01,76667.62,0.0,-0.95055,5e-05,5.89651]
[1779603918468,34.01,76667.62,0.0,-0.95055,5e-05,5.89651]
[1779603919424,34.01,76667.13,0.0,-0.95057,5e-05,5.8944]
[1779603919472,34.01,76667.13,0.0,-0.95057,5e-05,5.8944]
[1779603919828,34.01,76668.07,0.0,-0.95052,5e-05,5.89932]
[1779603922849,34.01,76664.69,0.0,-0.95069,5e-05,5.88282]
[1779603923433,34.01,76664.69,0.0,-0.95069,5e-05,5.88282]
[1779603923468,34.01,76664.69,0.0,-0.95069,5e-05,5.88282]
[1779603928891,34.01,76664.95,0.0,-0.95067,5e-05,5.88525]
[1779603933240,34.01,76664.06,0.0,-0.95074,5e-05,5.87756]
[1779603933274,34.01,76664.06,0.0,-0.95073,5e-05,5.87791]
[1779603933472,34.01,76664.06,0.0,-0.95073,5e-05,5.87791]
[1779603938970,34.01,76666.41,0.0,-0.9506,5e-05,5.89059]
[1779603945008,34.02,76666.03,0.0,-0.95061,5e-05,5.8897]
[1779603947283,34.02,76666.09,0.0,-0.95061,5e-05,5.89015]
[1779603947384,34.02,76666.85,0.0,-0.95057,5e-05,5.89412]
[1779603947471,34.02,76666.85,0.0,-0.95057,5e-05,5.89412]
[1779603948136,34.02,76666.85,0.0,-0.95057,5e-05,5.89412]
[1779603948221,34.02,76666.85,0.0,-0.95057,5e-05,5.89412]
[1779603954070,34.02,76665.24,0.0,-0.95064,5e-05,5.887]
[1779603959105,34.02,76665.18,0.0,-0.95063,5e-05,5.8874]
[1779603964139,34.02,76664.47,0.0,-0.95066,5e-05,5.88449]
[1779603969175,34.02,76664.47,0.0,-0.95066,5e-05,5.88517]
[1779603972423,34.02,76664.91,0.0,-0.95063,5e-05,5.88764]
[1779603972470,34.02,76664.85,0.0,-0.95063,5e-05,5.88747]
[1779603973433,34.02,76664.85,0.0,-0.95063,5e-05,5.88747]
[1779603973203,34.02,76664.98,0.0,-0.95063,5e-05,5.88826]
[1779603973468,34.02,76664.98,0.0,-0.95063,5e-05,5.88826]
[1779603979244,34.03,76664.57,0.0,-0.95064,5e-05,5.88695]
[1779603980132,34.03,76664.57,0.0,-0.95064,5e-05,5.88695]
[1779603980222,34.03,76664.57,0.0,-0.95064,5e-05,5.88695]
[1779603980251,34.03,76664.6,0.0,-0.95064,5e-05,5.88723]
[1779603981186,34.03,76664.6,0.0,-0.95064,5e-05,5.88723]
[1779603981218,34.03,76664.6,0.0,-0.95064,5e-05,5.88723]
[1779603987301,34.03,76663.98,0.0,-0.95066,5e-05,5.88498]
[1779603992336,34.03,76661.35,0.0,-0.95082,5e-05,5.86877]
[1779603992679,34.03,76661.35,0.0,-0.95082,5e-05,5.86877]
[1779603992726,34.03,76661.35,0.0,-0.95082,5e-05,5.86877]
[1779603993398,34.03,76661.35,0.0,-0.95082,5e-05,5.86877]
[1779603993453,34.03,76661.35,0.0,-0.95081,5e-05,5.86895]
[1779603993476,34.03,76661.35,0.0,-0.95081,5e-05,5.86895]
[1779603999069,34.03,76661.4,0.0,-0.9508,5e-05,5.8701]
[1779603999222,34.03,76661.4,0.0,-0.9508,5e-05,5.8701]
[1779603999394,34.03,76661.35,0.0,-0.9508,5e-05,5.87005]
[1779603999750,34.03,76661.35,0.0,-0.9508,5e-05,5.87005]
[1779603999983,34.03,76661.35,0.0,-0.9508,5e-05,5.87005]
[1779604005353,34.03,76663.78,0.0,-0.95067,5e-05,5.88326]
[1779604005470,34.03,76663.78,0.0,-0.95067,5e-05,5.88326]
[1779604005436,34.03,76664.73,0.0,-0.95062,5e-05,5.88822]
[1779604006143,34.03,76664.73,0.0,-0.95062,5e-05,5.88822]
[1779604006223,34.03,76664.73,0.0,-0.95062,5e-05,5.88822]
[1779604010471,34.04,76661.43,0.0,-0.95078,5e-05,5.87257]
[1779604012485,34.04,76649.74,0.0,-0.95138,5e-05,5.81447]
[1779604013492,34.04,76646.87,0.0,-0.95152,5e-05,5.80046]
[1779604013705,34.04,76646.87,0.0,-0.95152,5e-05,5.80046]
[1779604013720,34.04,76646.87,0.0,-0.95152,5e-05,5.80046]
[1779604014571,34.04,76646.87,0.0,-0.95152,5e-05,5.80046]
[1779604014721,34.04,76646.87,0.0,-0.95152,5e-05,5.80046]
[1779604014820,34.04,76645.88,0.0,-0.95157,5e-05,5.79584]
[1779604020541,34.04,76639.32,0.0,-0.95188,5e-05,5.76533]
[1779604021548,34.04,76642.54,0.0,-0.95171,5e-05,5.78172]
[1779604024342,34.05,76642.94,0.0,-0.95169,5e-05,5.78408]
[1779604024468,34.05,76642.94,0.0,-0.95169,5e-05,5.78408]
[1779604024434,34.05,76643.09,0.0,-0.95167,5e-05,5.78556]
[1779604025269,34.05,76643.09,0.0,-0.95167,5e-05,5.78556]
[1779604025469,34.05,76643.09,0.0,-0.95167,5e-05,5.78556]
[1779604031150,34.05,76642.44,0.0,-0.95169,5e-05,5.78415]
[1779604031221,34.05,76642.44,0.0,-0.95169,5e-05,5.78415]
[1779604031305,34.05,76642.65,0.0,-0.95167,5e-05,5.78593]
[1779604031836,34.05,76642.65,0.0,-0.95167,5e-05,5.78593]
[1779604031969,34.05,76642.65,0.0,-0.95167,5e-05,5.78593]
[1779604037660,34.06,76643.19,0.0,-0.95162,5e-05,5.79078]
[1779604042695,34.06,76645.05,0.0,-0.95151,5e-05,5.80178]
[1779604043526,34.06,76645.05,0.0,-0.95151,5e-05,5.80178]
[1779604043721,34.06,76645.05,0.0,-0.95151,5e-05,5.80178]
[1779604044211,34.06,76645.05,0.0,-0.95151,5e-05,5.80178]
[1779604044223,34.06,76645.05,0.0,-0.95151,5e-05,5.80178]
[1779604044313,34.06,76644.61,0.0,-0.95152,5e-05,5.80026]
[1779604049744,34.07,76644.86,0.0,-0.95149,5e-05,5.80318]
[1779604053415,34.07,76644.65,0.0,-0.95152,5e-05,5.79908]
[1779604053475,34.07,76644.65,0.0,-0.95152,5e-05,5.79908]
[1779604053464,34.07,76644.87,0.0,-0.9515,5e-05,5.80084]
[1779604054263,34.07,76644.87,0.0,-0.9515,5e-05,5.80084]
[1779604054475,34.07,76644.87,0.0,-0.9515,5e-05,5.80084]
[1779604059797,34.07,76645.33,0.0,-0.95146,5e-05,5.80481]
[1779604059976,34.07,76645.33,0.0,-0.95146,5e-05,5.80481]
[1779604060041,34.07,76646.51,0.0,-0.9514,5e-05,5.81103]
[1779604060638,34.07,76646.51,0.0,-0.9514,5e-05,5.81103]
[1779604060722,34.07,76646.51,0.0,-0.9514,5e-05,5.81103]
[1779604065215,34.08,76643.93,0.0,-0.95152,5e-05,5.79961]
[1779604065470,34.08,76643.93,0.0,-0.95152,5e-05,5.79961]
[1779604065492,34.08,76638.8,0.0,-0.95177,5e-05,5.77489]
[1779604066168,34.08,76638.8,0.0,-0.95177,5e-05,5.77489]
[1779604066220,34.08,76638.8,0.0,-0.95177,5e-05,5.77489]
[1779604070170,34.08,76638.2,0.0,-0.9518,5e-05,5.7723]
[1779604070223,34.08,76638.2,0.0,-0.9518,5e-05,5.7723]
[1779604070723,34.08,76637.04,0.0,-0.95184,5e-05,5.76812]
[1779604070970,34.08,76637.04,0.0,-0.95184,5e-05,5.76812]
[1779604070998,34.08,76635.6,0.0,-0.95191,5e-05,5.76098]
[1779604075349,34.08,76633.15,0.0,-0.95203,5e-05,5.7501]
[1779604075472,34.08,76633.15,0.0,-0.95203,5e-05,5.7501]
[1779604080963,34.08,76631.87,0.0,-0.9521,5e-05,5.74287]
[1779604082322,34.08,76631.87,0.0,-0.9521,5e-05,5.74287]
[1779604082470,34.08,76631.87,0.0,-0.9521,5e-05,5.74287]
[1779604082531,34.08,76631.84,0.0,-0.9521,5e-05,5.74246]
[1779604082836,34.08,76631.84,0.0,-0.9521,5e-05,5.74246]
[1779604082973,34.08,76631.84,0.0,-0.9521,5e-05,5.74246]
[1779604088013,34.08,76630.42,0.0,-0.95218,5e-05,5.73487]
[1779604093048,34.08,76631.6,0.0,-0.95213,5e-05,5.74022]
[1779604095553,34.08,76632.38,0.0,-0.95209,5e-05,5.74398]
[1779604095562,34.08,76632.09,0.0,-0.95211,5e-05,5.74236]
[1779604095718,34.08,76632.09,0.0,-0.95211,5e-05,5.74236]
[1779604096255,34.08,76632.09,0.0,-0.95211,5e-05,5.74236]
[1779604096471,34.08,76632.09,0.0,-0.95211,5e-05,5.74236]
[1779604096563,34.08,76632.09,0.0,-0.95211,5e-05,5.74227]
[1779604102111,34.08,76632.74,0.0,-0.95208,5e-05,5.74496]
[1779604111174,34.08,76632.38,0.0,-0.95213,5e-05,5.7388]
[1779604115301,34.08,76632.26,0.0,-0.95214,5e-05,5.73809]
[1779604115469,34.08,76632.26,0.0,-0.95214,5e-05,5.73809]
[1779604115511,34.07,76632.22,0.0,-0.95214,5e-05,5.73778]
[1779604116032,34.07,76632.22,0.0,-0.95214,5e-05,5.73778]
[1779604116226,34.07,76632.22,0.0,-0.95214,5e-05,5.73778]
[1779604129300,34.07,76631.65,0.0,-0.95218,5e-05,5.73427]
[1779604131552,34.07,76631.62,0.0,-0.95218,5e-05,5.73409]
[1779604131719,34.07,76631.58,0.0,-0.95218,5e-05,5.73385]
[1779604132321,34.07,76631.64,0.0,-0.95218,5e-05,5.73411]
[1779604132965,34.07,76631.64,0.0,-0.95218,5e-05,5.73411]
[1779604133223,34.07,76631.64,0.0,-0.95218,5e-05,5.73411]
[1779604140377,34.07,76628.88,0.0,-0.95232,5e-05,5.72026]
[1779604140830,34.07,76628.88,0.0,-0.95232,5e-05,5.72026]
[1779604140968,34.07,76628.88,0.0,-0.95232,5e-05,5.72026]
[1779604141384,34.07,76632.8,0.0,-0.95212,5e-05,5.73961]
[1779604142259,34.07,76632.8,0.0,-0.95212,5e-05,5.73961]
[1779604142474,34.07,76632.8,0.0,-0.95212,5e-05,5.73961]
[1779604142488,34.07,76640.34,0.0,-0.95174,5e-05,5.77693]
[1779604144406,34.07,76641.16,0.0,-0.9517,5e-05,5.78079]
[1779604149604,34.07,76641.14,0.0,-0.95171,5e-05,5.78026]
[1779604149441,34.07,76638.07,0.0,-0.95186,5e-05,5.76491]
[1779604149718,34.07,76638.07,0.0,-0.95186,5e-05,5.76491]
[1779604150617,34.07,76638.07,0.0,-0.95186,5e-05,5.76491]
[1779604150448,34.07,76636.66,0.0,-0.95194,5e-05,5.75782]
[1779604150724,34.07,76636.66,0.0,-0.95194,5e-05,5.75782]
[1779604159604,34.07,76637.32,0.0,-0.95191,5e-05,5.76063]
[1779604159718,34.07,76637.32,0.0,-0.95191,5e-05,5.76063]
[1779604162532,34.07,76642.23,0.0,-0.95167,5e-05,5.78428]
[1779604162723,34.07,76642.23,0.0,-0.95167,5e-05,5.78428]
[1779604162969,34.07,76642.23,0.0,-0.95167,5e-05,5.78428]
[1779604163539,34.07,76645.44,0.0,-0.9515,5e-05,5.80011]
[1779604163780,34.07,76645.44,0.0,-0.9515,5e-05,5.80011]
[1779604163975,34.07,76645.44,0.0,-0.9515,5e-05,5.80011]
[1779604168099,34.07,76645.31,0.0,-0.95152,5e-05,5.79881]
[1779604168220,34.07,76645.31,0.0,-0.95152,5e-05,5.79881]
[1779604173609,34.06,76645.3,0.0,-0.95156,5e-05,5.79404]
[1779604174975,34.06,76645.91,0.0,-0.95153,5e-05,5.79691]
[1779604175220,34.06,76645.91,0.0,-0.95153,5e-05,5.79691]
[1779604175623,34.06,76645.33,0.0,-0.95156,5e-05,5.79385]
[1779604175892,34.06,76645.33,0.0,-0.95156,5e-05,5.79385]
[1779604175973,34.06,76645.33,0.0,-0.95156,5e-05,5.79385]
[1779604176630,34.06,76647.41,0.0,-0.95145,5e-05,5.80404]
[1779604177638,34.06,76650.46,0.0,-0.9513,5e-05,5.81906]
[1779604182271,34.06,76651.66,0.0,-0.95124,5e-05,5.8244]
[1779604182472,34.06,76651.66,0.0,-0.95124,5e-05,5.8244]
[1779604182567,34.06,76652.06,0.0,-0.95123,5e-05,5.82596]
[1779604182894,34.06,76652.06,0.0,-0.95123,5e-05,5.82596]
[1779604182971,34.06,76652.06,0.0,-0.95123,5e-05,5.82596]
[1779604190421,34.06,76651.84,0.0,-0.95125,5e-05,5.82376]
[1779604190468,34.06,76651.84,0.0,-0.95125,5e-05,5.82376]
[1779604190522,34.06,76650.77,0.0,-0.95131,5e-05,5.81777]
[1779604191771,34.06,76650.13,0.0,-0.95134,5e-05,5.81458]
[1779604191977,34.06,76650.13,0.0,-0.95134,5e-05,5.81458]
[1779604194963,34.06,76650.12,0.0,-0.95135,5e-05,5.81413]
[1779604194970,34.06,76650.12,0.0,-0.95135,5e-05,5.81413]
[1779604195009,34.06,76646.01,0.0,-0.95156,5e-05,5.79325]
[1779604195766,34.06,76643.91,0.0,-0.95167,5e-05,5.78264]
[1779604201418,34.05,76644.22,0.0,-0.95166,5e-05,5.78358]
[1779604202472,34.05,76644.22,0.0,-0.95167,5e-05,5.78327]
[1779604202563,34.05,76651.32,0.0,-0.95131,5e-05,5.81843]
[1779604202724,34.05,76651.32,0.0,-0.95131,5e-05,5.81843]
[1779604202972,34.05,76651.32,0.0,-0.95131,5e-05,5.81843]
[1779604203072,34.05,76655.01,0.0,-0.95112,5e-05,5.83687]
[1779604210871,34.05,76657.24,0.0,-0.95102,5e-05,5.84603]
[1779604212500,34.05,76657.24,0.0,-0.95102,5e-05,5.84603]
[1779604212721,34.05,76656.43,0.0,-0.95107,5e-05,5.84147]
[1779604216268,34.05,76656.43,0.0,-0.95107,5e-05,5.84147]
[1779604219010,34.05,76656.32,0.0,-0.95109,5e-05,5.8397]
[1779604219221,34.05,76656.32,0.0,-0.95109,5e-05,5.8397]
[1779604219750,34.04,76656.83,0.0,-0.95107,5e-05,5.84176]
[1779604219968,34.04,76656.83,0.0,-0.95107,5e-05,5.84176]
[1779604220070,34.04,76656.51,0.0,-0.95108,5e-05,5.84016]
[1779604225976,34.04,76656.26,0.0,-0.95111,5e-05,5.83745]
[1779604229637,34.04,76656.9,0.0,-0.95108,5e-05,5.84018]
[1779604229719,34.04,76658.13,0.0,-0.95102,5e-05,5.8461]
[1779604235039,34.04,76656.97,0.0,-0.95112,5e-05,5.83519]
[1779604241081,34.03,76655.83,0.0,-0.9512,5e-05,5.82819]
[1779604245653,34.03,76655.83,0.0,-0.9512,5e-05,5.82819]
[1779604245721,34.03,76655.83,0.0,-0.9512,5e-05,5.82819]
[1779604246671,34.03,76655.81,0.0,-0.95121,5e-05,5.82707]
[1779604246722,34.03,76655.81,0.0,-0.95121,5e-05,5.82707]
[1779604247123,34.03,76655.63,0.0,-0.95122,5e-05,5.82597]
[1779604252158,34.03,76655.61,0.0,-0.95123,5e-05,5.82491]
[1779604254172,34.03,76660.65,0.0,-0.95097,5e-05,5.84975]
[1779604255255,34.03,76660.65,0.0,-0.95097,5e-05,5.84975]
[1779604255469,34.03,76660.65,0.0,-0.95097,5e-05,5.84975]
[1779604258200,34.03,76666.98,0.0,-0.95064,5e-05,5.88165]
[1779604261497,34.03,76667.02,0.0,-0.95064,5e-05,5.88236]
[1779604261724,34.03,76667.02,0.0,-0.95064,5e-05,5.88236]
[1779604264022,34.03,76665.97,0.0,-0.95068,5e-05,5.87784]
[1779604264218,34.03,76665.97,0.0,-0.95068,5e-05,5.87784]
[1779604264320,34.03,76666.71,0.0,-0.95064,5e-05,5.88207]
[1779604267343,34.03,76665.74,0.0,-0.95069,5e-05,5.87745]
[1779604267470,34.03,76665.74,0.0,-0.95069,5e-05,5.87745]
[1779604273308,34.04,76663.1,0.0,-0.95081,5e-05,5.86525]
[1779604274279,34.04,76663.1,0.0,-0.95081,5e-05,5.86525]
[1779604274470,34.04,76663.1,0.0,-0.95081,5e-05,5.86525]
[1779604275302,34.03,76662.77,0.0,-0.95083,5e-05,5.86335]
[1779604275470,34.03,76662.77,0.0,-0.95083,5e-05,5.86335]
[1779604275571,34.03,76662.8,0.0,-0.95083,5e-05,5.86327]
[1779604281363,34.04,76663.05,0.0,-0.9508,5e-05,5.86628]
[1779604284486,34.04,76665.02,0.0,-0.9507,5e-05,5.87622]
[1779604284721,34.04,76665.02,0.0,-0.9507,5e-05,5.87622]
[1779604289842,34.04,76665.89,0.0,-0.95065,5e-05,5.88066]
[1779604289968,34.04,76665.89,0.0,-0.95065,5e-05,5.88066]
[1779604290426,34.04,76665.58,0.0,-0.95067,5e-05,5.87885]
[1779604291309,34.04,76665.58,0.0,-0.95067,5e-05,5.87885]
[1779604291470,34.04,76665.58,0.0,-0.95067,5e-05,5.87885]
[1779604297475,34.04,76665.91,0.0,-0.95066,5e-05,5.87877]
[1779604298036,34.04,76665.91,0.0,-0.95066,5e-05,5.87877]
[1779604298220,34.04,76665.91,0.0,-0.95066,5e-05,5.87877]
[1779604299217,34.04,76665.49,0.0,-0.95068,5e-05,5.87694]
[1779604299469,34.04,76665.49,0.0,-0.95068,5e-05,5.87694]
[1779604299570,34.04,76665.49,0.0,-0.95068,5e-05,5.87723]
[1779604305531,34.05,76665.4,0.0,-0.95067,5e-05,5.87847]
[1779604309283,34.05,76665.29,0.0,-0.95067,5e-05,5.87824]
[1779604309473,34.05,76665.29,0.0,-0.95067,5e-05,5.87824]
[1779604313587,34.04,76661.63,0.0,-0.95087,5e-05,5.85867]
[1779604313816,34.04,76661.63,0.0,-0.95087,5e-05,5.85867]
[1779604313972,34.04,76661.63,0.0,-0.95087,5e-05,5.85867]
[1779604314595,34.05,76661.6,0.0,-0.95087,5e-05,5.85883]
[1779604316572,34.05,76661.67,0.0,-0.95086,5e-05,5.8595]
[1779604316720,34.05,76661.67,0.0,-0.95086,5e-05,5.8595]
[1779604316674,34.05,76666.65,0.0,-0.9506,5e-05,5.88483]
[1779604321911,34.05,76667.38,0.0,-0.95055,5e-05,5.88985]
[1779604321969,34.05,76667.38,0.0,-0.95055,5e-05,5.88985]
[1779604323658,34.05,76667.14,0.0,-0.95055,5e-05,5.88919]
[1779604327866,34.05,76667.25,0.0,-0.95055,5e-05,5.88925]
[1779604327970,34.05,76667.25,0.0,-0.95055,5e-05,5.88925]
[1779604333501,34.05,76667.84,0.0,-0.95053,5e-05,5.89124]
[1779604333719,34.05,76667.84,0.0,-0.95053,5e-05,5.89124]
[1779604335199,34.05,76670.71,0.0,-0.95039,5e-05,5.90499]
[1779604335223,34.05,76670.71,0.0,-0.95039,5e-05,5.90499]
[1779604335742,34.05,76671.03,0.0,-0.95037,5e-05,5.90687]
[1779604337296,34.05,76671.13,0.0,-0.95036,5e-05,5.90763]
[1779604337469,34.05,76671.13,0.0,-0.95036,5e-05,5.90763]
[1779604340783,34.05,76676.74,0.0,-0.95006,5e-05,5.93696]
[1779604341810,34.05,76676.74,0.0,-0.95006,5e-05,5.93696]
[1779604341819,34.05,76679.98,0.0,-0.94989,5e-05,5.95358]
[1779604341967,34.05,76679.98,0.0,-0.94989,5e-05,5.95358]
[1779604342041,34.05,76679.98,0.0,-0.94989,5e-05,5.95358]
[1779604342219,34.05,76679.98,0.0,-0.94989,5e-05,5.95358]
[1779604347832,34.05,76680.19,0.0,-0.94986,5e-05,5.95579]
[1779604352560,34.05,76680.32,0.0,-0.94985,5e-05,5.957]
[1779604352719,34.05,76680.32,0.0,-0.94985,5e-05,5.957]
[1779604355056,34.05,76681.72,0.0,-0.9498,5e-05,5.96085]
[1779604355220,34.05,76681.72,0.0,-0.9498,5e-05,5.96085]
[1779604355321,34.05,76681.8,0.0,-0.94979,5e-05,5.96143]
[1779604361463,34.06,76682.75,0.0,-0.94974,5e-05,5.96705]
[1779604364971,34.06,76682.06,0.0,-0.94977,5e-05,5.96389]
[1779604365221,34.06,76682.06,0.0,-0.94977,5e-05,5.96389]
[1779604370995,34.06,76682.09,0.0,-0.94975,5e-05,5.96571]
[1779604376031,34.06,76682.06,0.0,-0.94974,5e-05,5.96656]
[1779604378516,34.06,76682.16,0.0,-0.94973,5e-05,5.96727]
[1779604378722,34.06,76682.16,0.0,-0.94973,5e-05,5.96727]
[1779604378780,34.06,76682.06,0.0,-0.94973,5e-05,5.96717]
[1779604380968,34.06,76682.06,0.0,-0.94973,5e-05,5.96717]
[1779604383080,34.07,76676.65,0.0,-0.95001,5e-05,5.94057]
[1779604384614,34.07,76676.65,0.0,-0.95001,5e-05,5.94057]
[1779604384720,34.07,76676.65,0.0,-0.95001,5e-05,5.94057]
[1779604384815,34.07,76675.83,0.0,-0.95005,5e-05,5.93688]
[1779604385543,34.07,76675.83,0.0,-0.95005,5e-05,5.93688]
[1779604385720,34.07,76675.83,0.0,-0.95005,5e-05,5.93688]
[1779604385742,34.07,76672.0,0.0,-0.95025,5e-05,5.9178]
[1779604386103,34.07,76668.5,0.0,-0.95043,5e-05,5.90016]
[1779604392145,34.06,76667.21,0.0,-0.95051,5e-05,5.89219]
[1779604396088,34.06,76664.2,0.0,-0.95068,5e-05,5.87631]
[1779604396219,34.06,76664.2,0.0,-0.95068,5e-05,5.87631]
[1779604396646,34.06,76664.2,0.0,-0.95068,5e-05,5.87631]
[1779604396720,34.06,76664.2,0.0,-0.95068,5e-05,5.87631]
[1779604396747,34.06,76664.93,0.0,-0.95064,5e-05,5.8795]
[1779604402215,34.06,76664.6,0.0,-0.95067,5e-05,5.87667]
[1779604407250,34.06,76665.18,0.0,-0.95063,5e-05,5.88102]
[1779604411390,34.06,76666.22,0.0,-0.95057,5e-05,5.88682]
[1779604411437,34.06,76666.22,0.0,-0.95057,5e-05,5.88682]
[1779604411476,34.06,76666.22,0.0,-0.95057,5e-05,5.88682]
[1779604411543,34.06,76666.22,0.0,-0.95059,5e-05,5.8839]
[1779604418330,34.07,76666.43,0.0,-0.95056,5e-05,5.88658]
[1779604420344,34.07,76670.52,0.0,-0.95034,5e-05,5.9077]
[1779604421319,34.07,76670.52,0.0,-0.95034,5e-05,5.9077]
[1779604421469,34.07,76670.52,0.0,-0.95034,5e-05,5.9077]
[1779604421469,34.07,76670.52,0.0,-0.95034,5e-05,5.9077]
[1779604421718,34.07,76670.52,0.0,-0.95034,5e-05,5.9077]
[1779604421819,34.07,76670.34,0.0,-0.95035,5e-05,5.90728]
[1779604426949,34.07,76670.55,0.0,-0.95033,5e-05,5.90925]
[1779604426969,34.07,76670.55,0.0,-0.95033,5e-05,5.90925]
[1779604427022,34.07,76670.55,0.0,-0.95033,5e-05,5.90925]
[1779604427218,34.07,76670.55,0.0,-0.95033,5e-05,5.90925]
[1779604427393,34.07,76670.53,0.0,-0.95032,5e-05,5.90937]
[1779604433434,34.08,76670.86,0.0,-0.95029,5e-05,5.91268]
[1779604440484,34.08,76672.29,0.0,-0.9502,5e-05,5.92101]
[1779604441839,34.08,76672.29,0.0,-0.9502,5e-05,5.92101]
[1779604441888,34.08,76672.29,0.0,-0.9502,5e-05,5.92101]
[1779604441902,34.08,76672.16,0.0,-0.95021,5e-05,5.92058]
[1779604441970,34.08,76672.16,0.0,-0.95021,5e-05,5.92058]
[1779604449547,34.08,76671.23,0.0,-0.95024,5e-05,5.91726]
[1779604454582,34.08,76672.32,0.0,-0.9502,5e-05,5.92133]
[1779604455730,34.08,76672.32,0.0,-0.9502,5e-05,5.92133]
[1779604455780,34.08,76672.32,0.0,-0.9502,5e-05,5.92133]
[1779604455879,34.08,76672.15,0.0,-0.95021,5e-05,5.92018]
[1779604455971,34.08,76672.15,0.0,-0.95021,5e-05,5.92018]
[1779604458609,34.08,76676.44,0.0,-0.94998,5e-05,5.94259]
[1779604459030,34.08,76676.44,0.0,-0.94998,5e-05,5.94259]
[1779604459085,34.08,76676.44,0.0,-0.94998,5e-05,5.94259]
[1779604459220,34.08,76676.44,0.0,-0.94998,5e-05,5.94259]
[1779604459617,34.08,76679.04,0.0,-0.94984,5e-05,5.95595]
[1779604464652,34.08,76681.56,0.0,-0.9497,5e-05,5.96959]
[1779604467789,34.08,76682.56,0.0,-0.94964,5e-05,5.97498]
[1779604467866,34.08,76682.56,0.0,-0.94964,5e-05,5.97498]
[1779604467821,34.08,76684.33,0.0,-0.94955,5e-05,5.98413]
[1779604467972,34.08,76684.33,0.0,-0.94955,5e-05,5.98413]
[1779604473715,34.08,76684.51,0.0,-0.94956,5e-05,5.98212]
[1779604479756,34.09,76683.81,0.0,-0.94959,5e-05,5.97935]
[1779604480527,34.09,76683.81,0.0,-0.94959,5e-05,5.97935]
[1779604480669,34.09,76683.81,0.0,-0.94959,5e-05,5.97935]
[1779604480719,34.09,76683.81,0.0,-0.94959,5e-05,5.97935]
[1779604480763,34.09,76683.77,0.0,-0.94959,5e-05,5.97928]
[1779604482778,34.09,76674.34,0.0,-0.95008,5e-05,5.93178]
[1779604483705,34.09,76674.34,0.0,-0.95008,5e-05,5.93178]
[1779604483722,34.09,76674.34,0.0,-0.95008,5e-05,5.93178]
[1779604483761,34.09,76674.34,0.0,-0.95008,5e-05,5.93178]
[1779604483785,34.09,76672.98,0.0,-0.95015,5e-05,5.92512]
[1779604483977,34.09,76672.98,0.0,-0.95015,5e-05,5.92512]
[1779604487969,34.09,76669.79,0.0,-0.95033,5e-05,5.90803]
[1779604488218,34.09,76669.29,0.0,-0.95035,5e-05,5.90574]
[1779604488820,34.09,76669.28,0.0,-0.95036,5e-05,5.90536]
[1779604493885,34.08,76670.41,0.0,-0.95031,5e-05,5.90974]
[1779604493970,34.08,76670.41,0.0,-0.95031,5e-05,5.90974]
[1779604493981,34.08,76669.99,0.0,-0.95034,5e-05,5.90728]
[1779604493992,34.08,76669.99,0.0,-0.95034,5e-05,5.90728]
[1779604494220,34.08,76669.99,0.0,-0.95034,5e-05,5.90728]
[1779604496876,34.08,76661.05,0.0,-0.95081,5e-05,5.86133]
[1779604497883,34.08,76648.41,0.0,-0.95147,5e-05,5.79791]
[1779604498890,34.08,76645.45,0.0,-0.95162,5e-05,5.78301]
[1779604499218,34.08,76645.45,0.0,-0.95162,5e-05,5.78301]
[1779604499469,34.08,76645.45,0.0,-0.95162,5e-05,5.78301]
[1779604499897,34.08,76643.71,0.0,-0.95171,5e-05,5.77422]
[1779604500441,34.08,76643.71,0.0,-0.95171,5e-05,5.77422]
[1779604500470,34.08,76643.71,0.0,-0.95171,5e-05,5.77422]
[1779604506946,34.08,76646.2,0.0,-0.95159,5e-05,5.78568]
[1779604507953,34.08,76649.73,0.0,-0.95141,5e-05,5.80309]
[1779604509967,34.08,76656.58,0.0,-0.95106,5e-05,5.83688]
[1779604511478,34.07,76658.58,0.0,-0.95096,5e-05,5.84664]
[1779604511623,34.07,76658.58,0.0,-0.95096,5e-05,5.84664]
[1779604511722,34.07,76658.58,0.0,-0.95096,5e-05,5.84664]
[1779604511981,34.07,76659.05,0.0,-0.95094,5e-05,5.84873]
[1779604517016,34.08,76660.13,0.0,-0.95088,5e-05,5.85448]
[1779604519278,34.08,76660.93,0.0,-0.95084,5e-05,5.85878]
[1779604519334,34.08,76660.93,0.0,-0.95084,5e-05,5.85878]
[1779604519470,34.08,76660.93,0.0,-0.95084,5e-05,5.85878]
[1779604519569,34.08,76662.82,0.0,-0.95073,5e-05,5.8688]
[1779604525075,34.08,76664.46,0.0,-0.95064,5e-05,5.87833]
[1779604530110,34.08,76663.77,0.0,-0.95066,5e-05,5.87617]
[1779604531367,34.08,76663.77,0.0,-0.95066,5e-05,5.87617]
[1779604531474,34.08,76663.77,0.0,-0.95066,5e-05,5.87617]
[1779604531541,34.08,76663.77,0.0,-0.95066,5e-05,5.87617]
[1779604531723,34.08,76663.77,0.0,-0.95066,5e-05,5.87617]
[1779604531821,34.08,76663.77,0.0,-0.95068,5e-05,5.87297]
[1779604537160,34.09,76665.91,0.0,-0.95056,5e-05,5.88507]
[1779604540498,34.09,76665.19,0.0,-0.95059,5e-05,5.88198]
[1779604540589,34.09,76665.19,0.0,-0.95059,5e-05,5.88198]
[1779604540718,34.09,76665.19,0.0,-0.95059,5e-05,5.88198]
[1779604540820,34.09,76665.12,0.0,-0.95059,5e-05,5.88217]
[1779604545262,34.09,76665.12,0.0,-0.95059,5e-05,5.88217]
[1779604545383,34.09,76665.12,0.0,-0.95059,5e-05,5.88217]
[1779604545470,34.09,76665.12,0.0,-0.95059,5e-05,5.88217]
[1779604545480,34.09,76665.78,0.0,-0.95054,5e-05,5.88658]
[1779604551118,34.09,76667.17,0.0,-0.95045,5e-05,5.89491]
[1779604551223,34.09,76667.17,0.0,-0.95045,5e-05,5.89491]
[1779604551276,34.09,76667.17,0.0,-0.95045,5e-05,5.89491]
[1779604551469,34.09,76667.17,0.0,-0.95045,5e-05,5.89491]
[1779604551488,34.09,76667.09,0.0,-0.95045,5e-05,5.89477]
[1779604557300,34.1,76666.64,0.0,-0.95047,5e-05,5.89345]
[1779604562336,34.1,76666.43,0.0,-0.95048,5e-05,5.89206]
[1779604568259,34.1,76666.43,0.0,-0.95048,5e-05,5.89206]
[1779604568354,34.1,76666.43,0.0,-0.95048,5e-05,5.89206]
[1779604568473,34.1,76666.43,0.0,-0.95048,5e-05,5.89206]
[1779604568561,34.1,76666.43,0.0,-0.95047,5e-05,5.89365]
[1779604578471,34.1,76666.53,0.0,-0.95043,5e-05,5.89688]
[1779604581947,34.11,76666.6,0.0,-0.95042,5e-05,5.89777]
[1779604581972,34.11,76666.6,0.0,-0.95042,5e-05,5.89777]
[1779604582049,34.11,76669.99,0.0,-0.95024,5e-05,5.91537]
[1779604582125,34.11,76669.99,0.0,-0.95024,5e-05,5.91537]
[1779604582221,34.11,76669.99,0.0,-0.95024,5e-05,5.91537]
[1779604587534,34.11,76672.63,0.0,-0.95009,5e-05,5.92979]
[1779604592569,34.11,76672.57,0.0,-0.95011,5e-05,5.92679]
[1779604597605,34.11,76671.9,0.0,-0.95013,5e-05,5.92472]
[1779604602640,34.12,76672.29,0.0,-0.9501,5e-05,5.92776]
[1779604604928,34.12,76672.45,0.0,-0.95009,5e-05,5.92877]
[1779604604970,34.12,76672.45,0.0,-0.95009,5e-05,5.92877]
[1779604605073,34.12,76672.45,0.0,-0.95009,5e-05,5.92877]
[1779604605069,34.12,76672.04,0.0,-0.95011,5e-05,5.92691]
[1779604605225,34.12,76672.04,0.0,-0.95011,5e-05,5.92691]
[1779604610696,34.12,76672.05,0.0,-0.9501,5e-05,5.92821]
[1779604614472,34.12,76672.05,0.0,-0.95009,5e-05,5.92862]
[1779604614597,34.12,76672.05,0.0,-0.95009,5e-05,5.92862]
[1779604614721,34.12,76672.05,0.0,-0.95009,5e-05,5.92862]
[1779604614724,34.12,76672.04,0.0,-0.95009,5e-05,5.92897]
[1779604620766,34.12,76672.04,0.0,-0.95007,5e-05,5.93018]
[1779604623787,34.13,76674.92,0.0,-0.94992,5e-05,5.94531]
[1779604625336,34.13,76675.47,0.0,-0.94989,5e-05,5.94826]
[1779604625470,34.13,76675.47,0.0,-0.94989,5e-05,5.94826]
[1779604625538,34.13,76675.47,0.0,-0.94989,5e-05,5.94826]
[1779604625720,34.13,76675.47,0.0,-0.94989,5e-05,5.94826]
[1779604625801,34.13,76675.42,0.0,-0.94989,5e-05,5.94818]
[1779604630836,34.13,76675.41,0.0,-0.94988,5e-05,5.94899]
[1779604635871,34.13,76675.41,0.0,-0.94987,5e-05,5.94991]
[1779604641345,34.13,76675.87,0.0,-0.94984,5e-05,5.953]
[1779604642454,34.13,76676.44,0.0,-0.9498,5e-05,5.95627]
[1779604642471,34.13,76676.44,0.0,-0.9498,5e-05,5.95627]
[1779604642807,34.13,76676.44,0.0,-0.9498,5e-05,5.95627]
[1779604642972,34.13,76676.44,0.0,-0.9498,5e-05,5.95627]
[1779604643032,34.13,76676.17,0.0,-0.94981,5e-05,5.9551]
[1779604648961,34.13,76676.47,0.0,-0.94979,5e-05,5.95758]
[1779604648970,34.13,76676.47,0.0,-0.94979,5e-05,5.95758]
[1779604649059,34.13,76678.92,0.0,-0.94966,5e-05,5.97017]
[1779604649186,34.13,76678.92,0.0,-0.94966,5e-05,5.97017]
[1779604649226,34.13,76678.92,0.0,-0.94966,5e-05,5.97017]
[1779604655008,34.14,76681.64,0.0,-0.94953,5e-05,5.98097]
[1779604661047,34.14,76682.06,0.0,-0.94951,5e-05,5.98373]
[1779604663008,34.14,76682.37,0.0,-0.94949,5e-05,5.98539]
[1779604663143,34.14,76682.37,0.0,-0.94949,5e-05,5.98539]
[1779604663061,34.14,76682.64,0.0,-0.94947,5e-05,5.98684]
[1779604663340,34.14,76682.64,0.0,-0.94947,5e-05,5.98684]
[1779604663471,34.14,76682.64,0.0,-0.94947,5e-05,5.98684]
[1779604663182,34.14,76682.64,0.0,-0.94947,5e-05,5.98684]
[1779604669103,34.14,76682.76,0.0,-0.94946,5e-05,5.98785]
[1779604670746,34.14,76682.82,0.0,-0.94946,5e-05,5.98821]
[1779604670977,34.14,76682.82,0.0,-0.94946,5e-05,5.98821]
[1779604671066,34.14,76682.82,0.0,-0.94946,5e-05,5.98821]
[1779604671041,34.14,76682.82,0.0,-0.94946,5e-05,5.98826]
[1779604671221,34.14,76682.82,0.0,-0.94946,5e-05,5.98826]
[1779604674140,34.14,76686.39,0.0,-0.94927,5e-05,6.00654]
[1779604674611,34.14,76686.39,0.0,-0.94927,5e-05,6.00654]
[1779604674720,34.14,76686.39,0.0,-0.94927,5e-05,6.00654]
[1779604674935,34.14,76686.39,0.0,-0.94927,5e-05,6.00654]
[1779604674972,34.14,76686.39,0.0,-0.94927,5e-05,6.00654]
[1779604675148,34.14,76690.42,0.0,-0.94905,5e-05,6.02706]
[1779604680183,34.14,76692.72,0.0,-0.94893,5e-05,6.03862]
[1779604681176,34.14,76692.72,0.0,-0.94893,5e-05,6.03862]
[1779604681224,34.14,76692.72,0.0,-0.94893,5e-05,6.03862]
[1779604681440,34.14,76692.72,0.0,-0.94893,5e-05,6.03862]
[1779604681473,34.14,76692.72,0.0,-0.94893,5e-05,6.03862]
[1779604681542,34.14,76692.29,0.0,-0.94896,5e-05,6.03639]
[1779604687238,34.14,76689.8,0.0,-0.94909,5e-05,6.02351]
[1779604689733,34.14,76689.63,0.0,-0.9491,5e-05,6.02264]
[1779604689970,34.14,76689.63,0.0,-0.9491,5e-05,6.02264]
[1779604690035,34.14,76689.63,0.0,-0.9491,5e-05,6.02264]
[1779604690064,34.14,76689.93,0.0,-0.94908,5e-05,6.02417]
[1779604690229,34.14,76689.93,0.0,-0.94908,5e-05,6.02417]
[1779604696302,34.14,76689.67,0.0,-0.9491,5e-05,6.02283]
[1779604697221,34.14,76689.67,0.0,-0.9491,5e-05,6.02283]
[1779604697469,34.14,76689.67,0.0,-0.9491,5e-05,6.02283]
[1779604697651,34.14,76689.67,0.0,-0.9491,5e-05,6.02283]
[1779604697720,34.14,76689.67,0.0,-0.9491,5e-05,6.02283]
[1779604697821,34.14,76689.67,0.0,-0.9491,5e-05,6.02282]
[1779604703700,34.14,76689.81,0.0,-0.94909,5e-05,6.02353]
[1779604703718,34.14,76689.81,0.0,-0.94909,5e-05,6.02353]
[1779604703964,34.14,76689.81,0.0,-0.94909,5e-05,6.02353]
[1779604703967,34.14,76690.78,0.0,-0.94904,5e-05,6.02845]
[1779604704223,34.14,76690.78,0.0,-0.94904,5e-05,6.02845]
[1779604708134,34.14,76690.45,0.0,-0.94906,5e-05,6.02675]
[1779604708193,34.14,76692.01,0.0,-0.94897,5e-05,6.03465]
[1779604708218,34.14,76692.01,0.0,-0.94897,5e-05,6.03465]
[1779604708417,34.14,76692.01,0.0,-0.94897,5e-05,6.03465]
[1779604708468,34.14,76692.01,0.0,-0.94897,5e-05,6.03465]
[1779604708569,34.14,76698.87,0.0,-0.94861,5e-05,6.06969]
[1779604710400,34.14,76700.26,0.0,-0.94853,5e-05,6.07663]
[1779604711234,34.14,76700.26,0.0,-0.94853,5e-05,6.07663]
[1779604711468,34.14,76700.26,0.0,-0.94853,5e-05,6.07663]
[1779604711558,34.14,76702.22,0.0,-0.94846,5e-05,6.08279]
[1779604715798,34.14,76703.54,0.0,-0.94839,5e-05,6.08924]
[1779604715967,34.14,76703.54,0.0,-0.94839,5e-05,6.08924]
[1779604716038,34.14,76702.57,0.0,-0.94845,5e-05,6.08406]
[1779604718491,34.14,76703.61,0.0,-0.94839,5e-05,6.08929]
[1779604718720,34.14,76703.61,0.0,-0.94839,5e-05,6.08929]
[1779604722361,34.14,76704.05,0.0,-0.94837,5e-05,6.09113]
[1779604723547,34.14,76703.55,0.0,-0.9484,5e-05,6.08847]
[1779604723724,34.14,76703.55,0.0,-0.9484,5e-05,6.08847]
[1779604731548,34.13,76701.28,0.0,-0.94853,5e-05,6.07614]
[1779604733095,34.13,76701.28,0.0,-0.94853,5e-05,6.07614]
[1779604733218,34.13,76701.28,0.0,-0.94853,5e-05,6.07614]
[1779604738613,34.13,76699.74,0.0,-0.94862,5e-05,6.06783]
[1779604741652,34.13,76699.0,0.0,-0.94866,5e-05,6.06393]
[1779604741722,34.13,76699.0,0.0,-0.94866,5e-05,6.06393]
[1779604750699,34.13,76696.02,0.0,-0.94882,5e-05,6.04833]
[1779604761693,34.13,76696.19,0.0,-0.94881,5e-05,6.04907]
[1779604761719,34.13,76696.19,0.0,-0.94881,5e-05,6.04907]
[1779604762783,34.13,76698.27,0.0,-0.94871,5e-05,6.05937]
[1779604763790,34.13,76701.48,0.0,-0.94853,5e-05,6.07574]
[1779604766811,34.13,76699.03,0.0,-0.94867,5e-05,6.06297]
[1779604768023,34.13,76699.03,0.0,-0.94867,5e-05,6.06297]
[1779604768035,34.13,76699.03,0.0,-0.94867,5e-05,6.06297]
[1779604768125,34.13,76694.2,0.0,-0.94893,5e-05,6.03823]
[1779604768825,34.13,76686.08,0.0,-0.94936,5e-05,5.99687]
[1779604769832,34.13,76682.15,0.0,-0.94957,5e-05,5.97697]
[1779604770683,34.13,76682.15,0.0,-0.94957,5e-05,5.97697]
[1779604770720,34.13,76682.15,0.0,-0.94957,5e-05,5.97697]
[1779604770839,34.13,76679.59,0.0,-0.9497,5e-05,5.96407]
[1779604771846,34.13,76677.34,0.0,-0.94985,5e-05,5.94901]
[1779604774517,34.13,76677.18,0.0,-0.94985,5e-05,5.94839]
[1779604774720,34.13,76677.18,0.0,-0.94985,5e-05,5.94839]
[1779604779901,34.13,76675.11,0.0,-0.94996,5e-05,5.93848]
[1779604780909,34.13,76672.86,0.0,-0.95007,5e-05,5.92724]
[1779604782043,34.13,76672.86,0.0,-0.95007,5e-05,5.92724]
[1779604782191,34.13,76672.86,0.0,-0.95007,5e-05,5.92724]
[1779604782217,34.13,76672.86,0.0,-0.95007,5e-05,5.92724]
[1779604782240,34.13,76672.07,0.0,-0.95011,5e-05,5.9234]
[1779604787957,34.13,76669.89,0.0,-0.95022,5e-05,5.9133]
[1779604788866,34.13,76669.89,0.0,-0.95022,5e-05,5.9133]
[1779604789469,34.14,76669.62,0.0,-0.95023,5e-05,5.91207]
[1779604790113,34.14,76669.62,0.0,-0.95023,5e-05,5.91207]
[1779604790221,34.14,76669.62,0.0,-0.95023,5e-05,5.91207]
[1779604790214,34.14,76669.44,0.0,-0.95024,5e-05,5.91132]
[1779604796014,34.14,76666.89,0.0,-0.95036,5e-05,5.89941]
[1779604797183,34.14,76660.86,0.0,-0.95068,5e-05,5.86931]
[1779604798029,34.14,76652.74,0.0,-0.9511,5e-05,5.82837]
[1779604798968,34.14,76652.74,0.0,-0.9511,5e-05,5.82837]
[1779604799035,34.14,76646.4,0.0,-0.95143,5e-05,5.79652]
[1779604801330,34.14,76645.95,0.0,-0.95146,5e-05,5.79385]
[1779604801471,34.14,76645.95,0.0,-0.95146,5e-05,5.79385]
[1779604802057,34.14,76646.39,0.0,-0.95144,5e-05,5.79583]
[1779604804071,34.13,76652.41,0.0,-0.95113,5e-05,5.82537]
[1779604808994,34.14,76651.67,0.0,-0.95116,5e-05,5.82223]
[1779604809218,34.14,76651.67,0.0,-0.95116,5e-05,5.82223]
[1779604816156,34.14,76652.81,0.0,-0.9511,5e-05,5.82802]
[1779604818120,34.14,76653.98,0.0,-0.95104,5e-05,5.83414]
[1779604818219,34.14,76653.98,0.0,-0.95104,5e-05,5.83414]
[1779604818405,34.14,76654.21,0.0,-0.95103,5e-05,5.83556]
[1779604818470,34.14,76654.21,0.0,-0.95103,5e-05,5.83556]
[1779604820184,34.14,76653.86,0.0,-0.95104,5e-05,5.83436]
[1779604826411,34.14,76653.52,0.0,-0.95105,5e-05,5.83321]
[1779604826470,34.14,76653.52,0.0,-0.95105,5e-05,5.83321]
[1779604832269,34.14,76653.48,0.0,-0.95105,5e-05,5.83202]
[1779604838311,34.15,76653.46,0.0,-0.95103,5e-05,5.8336]
[1779604841111,34.15,76653.95,0.0,-0.951,5e-05,5.83659]
[1779604841219,34.15,76653.95,0.0,-0.951,5e-05,5.83659]
[1779604841839,34.15,76653.95,0.0,-0.951,5e-05,5.83687]
[1779604841969,34.15,76653.95,0.0,-0.951,5e-05,5.83687]
[1779604842071,34.15,76653.95,0.0,-0.951,5e-05,5.83714]
[1779604847376,34.15,76653.94,0.0,-0.95098,5e-05,5.83845]
[1779604852411,34.16,76653.91,0.0,-0.95097,5e-05,5.83967]
[1779604854077,34.16,76653.91,0.0,-0.95097,5e-05,5.83967]
[1779604854220,34.16,76653.91,0.0,-0.95097,5e-05,5.83967]
[1779604861474,34.16,76654.21,0.0,-0.95093,5e-05,5.84359]
[1779604865503,34.16,76659.22,0.0,-0.95066,5e-05,5.86962]
[1779604866516,34.16,76659.22,0.0,-0.95066,5e-05,5.86962]
[1779604866724,34.16,76659.22,0.0,-0.95066,5e-05,5.86962]
[1779604867017,34.16,76659.22,0.0,-0.95066,5e-05,5.86962]
[1779604867220,34.16,76659.22,0.0,-0.95066,5e-05,5.86962]
[1779604867321,34.16,76661.12,0.0,-0.95056,5e-05,5.87953]
[1779604872552,34.17,76661.79,0.0,-0.95051,5e-05,5.88385]
[1779604876142,34.17,76662.66,0.0,-0.95046,5e-05,5.88859]
[1779604876219,34.17,76662.66,0.0,-0.95046,5e-05,5.88859]
[1779604882148,34.17,76663.47,0.0,-0.95041,5e-05,5.89379]
[1779604882222,34.17,76663.47,0.0,-0.95041,5e-05,5.89379]
[1779604882478,34.17,76662.94,0.0,-0.95043,5e-05,5.89151]
[1779604882718,34.17,76662.94,0.0,-0.95043,5e-05,5.89151]
[1779604882795,34.17,76662.97,0.0,-0.95043,5e-05,5.89166]
[1779604883633,34.17,76666.29,0.0,-0.95026,5e-05,5.90853]
[1779604886125,34.17,76667.08,0.0,-0.95021,5e-05,5.91267]
[1779604886223,34.17,76667.08,0.0,-0.95021,5e-05,5.91267]
[1779604886280,34.17,76671.9,0.0,-0.94996,5e-05,5.93722]
[1779604891689,34.17,76672.96,0.0,-0.94993,5e-05,5.93932]
[1779604892696,34.17,76676.26,0.0,-0.94975,5e-05,5.95608]
[1779604895422,34.17,76678.4,0.0,-0.94964,5e-05,5.96702]
[1779604895474,34.17,76678.4,0.0,-0.94964,5e-05,5.96702]
[1779604896681,34.17,76678.4,0.0,-0.94964,5e-05,5.96707]
[1779604896719,34.17,76678.4,0.0,-0.94964,5e-05,5.96707]
[1779604896724,34.17,76678.41,0.0,-0.94964,5e-05,5.96717]
[1779604901759,34.17,76678.5,0.0,-0.94963,5e-05,5.96778]
[1779604902459,34.17,76678.5,0.0,-0.94963,5e-05,5.96778]
[1779604902480,34.17,76678.5,0.0,-0.94963,5e-05,5.96778]
[1779604907801,34.17,76678.59,0.0,-0.94962,5e-05,5.96835]
[1779604912836,34.17,76678.37,0.0,-0.94963,5e-05,5.96728]
[1779604917125,34.17,76678.14,0.0,-0.94965,5e-05,5.96612]
[1779604917235,34.17,76678.14,0.0,-0.94965,5e-05,5.96612]
[1779604917348,34.17,76678.14,0.0,-0.94965,5e-05,5.96612]
[1779604917399,34.17,76678.14,0.0,-0.94965,5e-05,5.96611]
[1779604917471,34.17,76678.14,0.0,-0.94965,5e-05,5.96611]
[1779604923914,34.17,76678.88,0.0,-0.94962,5e-05,5.96879]
[1779604924459,34.17,76678.88,0.0,-0.94962,5e-05,5.96879]
[1779604924472,34.17,76678.88,0.0,-0.94962,5e-05,5.96879]
[1779604930963,34.16,76679.24,0.0,-0.94964,5e-05,5.96688]
[1779604933816,34.16,76679.24,0.0,-0.94964,5e-05,5.96688]
[1779604933970,34.16,76679.24,0.0,-0.94964,5e-05,5.96688]
[1779604941086,34.16,76678.96,0.0,-0.94969,5e-05,5.96179]
[1779604941222,34.16,76678.96,0.0,-0.94969,5e-05,5.96179]
[1779604941324,34.15,76678.96,0.0,-0.94971,5e-05,5.96023]
[1779604949104,34.15,76678.88,0.0,-0.94971,5e-05,5.9599]
[1779604955154,34.15,76678.94,0.0,-0.94974,5e-05,5.95651]
[1779604959581,34.15,76679.02,0.0,-0.94973,5e-05,5.95693]
[1779604959719,34.15,76679.02,0.0,-0.94973,5e-05,5.95693]
[1779604967237,34.15,76679.25,0.0,-0.94972,5e-05,5.95825]
[1779604969642,34.15,76681.3,0.0,-0.94961,5e-05,5.96865]
[1779604969722,34.15,76681.3,0.0,-0.94961,5e-05,5.96865]
[1779604970060,34.15,76681.3,0.0,-0.94961,5e-05,5.96865]
[1779604970223,34.15,76681.3,0.0,-0.94961,5e-05,5.96865]
[1779604970258,34.15,76684.31,0.0,-0.94945,5e-05,5.9839]
[1779604975294,34.15,76686.09,0.0,-0.94936,5e-05,5.99281]
[1779604980329,34.15,76687.05,0.0,-0.94931,5e-05,5.99752]
[1779604980729,34.15,76687.05,0.0,-0.94931,5e-05,5.99752]
[1779604980969,34.15,76687.05,0.0,-0.94931,5e-05,5.99752]
[1779604982398,34.15,76694.83,0.0,-0.9489,5e-05,6.03702]
[1779604983403,34.15,76699.39,0.0,-0.94865,5e-05,6.06023]
[1779604985416,34.15,76707.39,0.0,-0.94823,5e-05,6.10094]
[1779604986424,34.15,76718.71,0.0,-0.94761,5e-05,6.15906]
[1779604987431,34.15,76721.71,0.0,-0.94745,5e-05,6.1743]
[1779604988177,34.15,76721.71,0.0,-0.94745,5e-05,6.1743]
[1779604988222,34.15,76721.71,0.0,-0.94745,5e-05,6.1743]
[1779604993473,34.15,76718.69,0.0,-0.94764,5e-05,6.1571]
[1779604994263,34.15,76718.69,0.0,-0.94764,5e-05,6.1571]
[1779604994469,34.15,76718.69,0.0,-0.94764,5e-05,6.1571]
[1779604995836,34.15,76718.14,0.0,-0.94767,5e-05,6.15403]
[1779604995970,34.15,76718.14,0.0,-0.94767,5e-05,6.15403]
[1779604996071,34.15,76717.35,0.0,-0.94772,5e-05,6.1495]
[1779604996969,34.15,76717.35,0.0,-0.94772,5e-05,6.1495]
[1779605003543,34.14,76718.94,0.0,-0.94765,5e-05,6.15617]
[1779605006859,34.14,76718.97,0.0,-0.94765,5e-05,6.15589]
[1779605006969,34.14,76718.97,0.0,-0.94765,5e-05,6.15589]
[1779605007070,34.14,76718.78,0.0,-0.94766,5e-05,6.15449]
[1779605009830,34.14,76719.08,0.0,-0.94765,5e-05,6.15583]
[1779605009972,34.14,76719.08,0.0,-0.94765,5e-05,6.15583]
[1779605015626,34.14,76718.57,0.0,-0.94772,5e-05,6.14796]
[1779605019226,34.14,76718.8,0.0,-0.94771,5e-05,6.14874]
[1779605019469,34.14,76718.8,0.0,-0.94771,5e-05,6.14874]
[1779605019326,34.14,76722.95,0.0,-0.94749,5e-05,6.16972]
[1779605020326,34.14,76722.95,0.0,-0.94749,5e-05,6.16972]
[1779605020470,34.14,76722.95,0.0,-0.94749,5e-05,6.16972]
[1779605020427,34.14,76724.92,0.0,-0.94739,5e-05,6.17966]
[1779605025305,34.13,76724.66,0.0,-0.94741,5e-05,6.17786]
[1779605025472,34.13,76724.66,0.0,-0.94741,5e-05,6.17786]
[1779605031738,34.13,76722.12,0.0,-0.94757,5e-05,6.16257]
[1779605033051,34.13,76722.12,0.0,-0.94757,5e-05,6.16257]
[1779605033223,34.13,76722.12,0.0,-0.94757,5e-05,6.16257]
[1779605033295,34.13,76715.21,0.0,-0.94795,5e-05,6.12655]
[1779605033695,34.13,76715.21,0.0,-0.94795,5e-05,6.12655]
[1779605033720,34.13,76715.21,0.0,-0.94795,5e-05,6.12655]
[1779605033753,34.13,76713.09,0.0,-0.94806,5e-05,6.11564]
[1779605038788,34.13,76713.66,0.0,-0.94804,5e-05,6.11786]
[1779605043111,34.13,76716.33,0.0,-0.9479,5e-05,6.13116]
[1779605043221,34.13,76716.33,0.0,-0.9479,5e-05,6.13116]
[1779605049272,34.13,76717.89,0.0,-0.94783,5e-05,6.13813]
[1779605049469,34.13,76717.89,0.0,-0.94783,5e-05,6.13813]
[1779605049321,34.12,76718.51,0.0,-0.9478,5e-05,6.14094]
[1779605053114,34.12,76718.41,0.0,-0.94781,5e-05,6.14003]
[1779605053220,34.12,76718.41,0.0,-0.94781,5e-05,6.14003]
[1779605057389,34.12,76719.07,0.0,-0.94778,5e-05,6.14263]
[1779605057469,34.12,76719.07,0.0,-0.94778,5e-05,6.14263]
[1779605057535,34.12,76719.07,0.0,-0.94778,5e-05,6.14222]
[1779605062956,34.12,76719.24,0.0,-0.94779,5e-05,6.14207]
[1779605064155,34.12,76719.24,0.0,-0.94779,5e-05,6.14207]
[1779605064223,34.12,76719.24,0.0,-0.94779,5e-05,6.14207]
[1779605072019,34.12,76715.5,0.0,-0.94804,5e-05,6.11727]
[1779605073209,34.12,76715.5,0.0,-0.94804,5e-05,6.11727]
[1779605073222,34.12,76715.5,0.0,-0.94804,5e-05,6.11727]
[1779605074122,34.11,76715.49,0.0,-0.94804,5e-05,6.11687]
[1779605074223,34.11,76715.49,0.0,-0.94804,5e-05,6.11687]
[1779605074325,34.11,76715.4,0.0,-0.94805,5e-05,6.11623]
[1779605080075,34.11,76715.15,0.0,-0.94807,5e-05,6.11408]
[1779605083679,34.11,76715.09,0.0,-0.94808,5e-05,6.1136]
[1779605083719,34.11,76715.09,0.0,-0.94808,5e-05,6.1136]
[1779605089288,34.11,76716.36,0.0,-0.94802,5e-05,6.11875]
[1779605089471,34.11,76716.36,0.0,-0.94802,5e-05,6.11875]
[1779605090114,34.11,76716.2,0.0,-0.94803,5e-05,6.11776]
[1779605090221,34.11,76716.2,0.0,-0.94803,5e-05,6.11776]
[1779605090322,34.11,76716.27,0.0,-0.94803,5e-05,6.11796]
[1779605093746,34.11,76718.84,0.0,-0.9479,5e-05,6.13072]
[1779605093972,34.11,76718.84,0.0,-0.9479,5e-05,6.13072]
[1779605098558,34.11,76721.42,0.0,-0.94776,5e-05,6.14325]
[1779605098721,34.11,76722.52,0.0,-0.94771,5e-05,6.14874]
[1779605099483,34.11,76722.52,0.0,-0.94771,5e-05,6.14874]
[1779605099571,34.1,76724.24,0.0,-0.94761,5e-05,6.15742]
[1779605099720,34.1,76724.24,0.0,-0.94761,5e-05,6.15742]
[1779605106258,34.1,76725.91,0.0,-0.94754,5e-05,6.16451]
[1779605110878,34.1,76726.1,0.0,-0.94754,5e-05,6.16481]
[1779605110973,34.1,76726.1,0.0,-0.94754,5e-05,6.16481]
[1779605116328,34.11,76725.78,0.0,-0.94753,5e-05,6.16566]
[1779605121363,34.11,76726.55,0.0,-0.94746,5e-05,6.17192]
[1779605122669,34.11,76724.53,0.0,-0.94757,5e-05,6.16191]
[1779605122720,34.11,76724.53,0.0,-0.94757,5e-05,6.16191]
[1779605123377,34.11,76724.32,0.0,-0.94757,5e-05,6.16129]
[1779605128333,34.12,76725.13,0.0,-0.94751,5e-05,6.16734]
[1779605128472,34.12,76725.13,0.0,-0.94751,5e-05,6.16734]
[1779605132441,34.12,76719.15,0.0,-0.94784,5e-05,6.13491]
[1779605133427,34.12,76719.15,0.0,-0.94784,5e-05,6.13491]
[1779605133471,34.12,76719.15,0.0,-0.94784,5e-05,6.13491]
[1779605133479,34.12,76716.58,0.0,-0.94797,5e-05,6.12218]
[1779605137911,34.12,76717.39,0.0,-0.94792,5e-05,6.12688]
[1779605137972,34.12,76717.39,0.0,-0.94792,5e-05,6.12688]
[1779605143517,34.13,76717.83,0.0,-0.94785,5e-05,6.13377]
[1779605148554,34.14,76719.12,0.0,-0.94775,5e-05,6.14289]
[1779605151299,34.14,76719.12,0.0,-0.94775,5e-05,6.14289]
[1779605151389,34.14,76719.12,0.0,-0.94775,5e-05,6.14289]
[1779605151475,34.14,76719.12,0.0,-0.94775,5e-05,6.14289]
[1779605151576,34.14,76719.12,0.0,-0.94774,5e-05,6.14433]
[1779605157619,34.15,76719.13,0.0,-0.94771,5e-05,6.14721]
[1779605162654,34.15,76720.16,0.0,-0.94763,5e-05,6.15483]
[1779605165053,34.15,76720.05,0.0,-0.94763,5e-05,6.15472]
[1779605165221,34.15,76720.05,0.0,-0.94763,5e-05,6.15472]
[1779605165934,34.15,76720.91,0.0,-0.94757,5e-05,6.16005]
[1779605165970,34.15,76720.91,0.0,-0.94757,5e-05,6.16005]
[1779605170709,34.16,76721.18,0.0,-0.94753,5e-05,6.16365]
[1779605176752,34.16,76720.43,0.0,-0.94755,5e-05,6.1617]
[1779605180165,34.16,76720.36,0.0,-0.94756,5e-05,6.1611]
[1779605180221,34.16,76720.36,0.0,-0.94756,5e-05,6.1611]
[1779605185815,34.16,76719.79,0.0,-0.94761,5e-05,6.15603]
[1779605189231,34.16,76719.86,0.0,-0.94762,5e-05,6.15587]
[1779605189473,34.16,76719.86,0.0,-0.94762,5e-05,6.15587]
[1779605190126,34.16,76719.52,0.0,-0.94764,5e-05,6.1536]
[1779605190223,34.16,76719.52,0.0,-0.94764,5e-05,6.1536]
[1779605190225,34.16,76718.0,0.0,-0.94772,5e-05,6.14575]
[1779605195885,34.15,76716.96,0.0,-0.94782,5e-05,6.13519]
[1779605197313,34.15,76716.96,0.0,-0.94782,5e-05,6.13519]
[1779605197470,34.15,76716.96,0.0,-0.94782,5e-05,6.13519]
[1779605207239,34.15,76717.11,0.0,-0.94781,5e-05,6.13686]
[1779605207471,34.15,76717.11,0.0,-0.94781,5e-05,6.13686]
[1779605208357,34.16,76717.11,0.0,-0.94777,5e-05,6.13997]
[1779605208472,34.16,76717.11,0.0,-0.94777,5e-05,6.13997]
[1779605208572,34.16,76717.11,0.0,-0.94777,5e-05,6.14041]
[1779605210990,34.16,76711.48,0.0,-0.94808,5e-05,6.11096]
[1779605216025,34.16,76713.84,0.0,-0.94796,5e-05,6.12217]
[1779605217014,34.16,76713.84,0.0,-0.94796,5e-05,6.12217]
[1779605217222,34.16,76713.84,0.0,-0.94796,5e-05,6.12217]
[1779605217296,34.16,76714.56,0.0,-0.94793,5e-05,6.12548]
[1779605223074,34.16,76718.01,0.0,-0.94775,5e-05,6.14221]
[1779605229254,34.16,76718.83,0.0,-0.94771,5e-05,6.14598]
[1779605232969,34.15,76719.11,0.0,-0.94771,5e-05,6.14582]
[1779605236474,34.15,76721.89,0.0,-0.94757,5e-05,6.15949]
[1779605236725,34.15,76721.89,0.0,-0.94757,5e-05,6.15949]
[1779605236573,34.15,76724.54,0.0,-0.94743,5e-05,6.17271]
[1779605242975,34.15,76726.82,0.0,-0.9473,5e-05,6.18508]
[1779605243722,34.15,76726.82,0.0,-0.9473,5e-05,6.18508]
[1779605243217,34.15,76718.19,0.0,-0.94776,5e-05,6.14171]
[1779605244223,34.15,76714.57,0.0,-0.94795,5e-05,6.12347]
[1779605245230,34.15,76713.69,0.0,-0.94799,5e-05,6.11942]
[1779605246140,34.15,76713.69,0.0,-0.94799,5e-05,6.11942]
[1779605246222,34.15,76713.69,0.0,-0.94799,5e-05,6.11942]
[1779605246295,34.16,76711.92,0.0,-0.94807,5e-05,6.11135]
[1779605252280,34.16,76709.68,0.0,-0.94819,5e-05,6.09922]
[1779605258322,34.17,76709.42,0.0,-0.94817,5e-05,6.10101]
[1779605262863,34.17,76708.9,0.0,-0.94818,5e-05,6.10037]
[1779605268640,34.18,76709.37,0.0,-0.94813,5e-05,6.10527]
[1779605268725,34.18,76709.37,0.0,-0.94813,5e-05,6.10527]
[1779605268738,34.18,76710.52,0.0,-0.94806,5e-05,6.11166]
[1779605274617,34.19,76711.41,0.0,-0.94799,5e-05,6.11854]
[1779605276449,34.19,76716.54,0.0,-0.94769,5e-05,6.14622]
[1779605277456,34.19,76720.62,0.0,-0.94747,5e-05,6.16765]
[1779605282490,34.19,76718.29,0.0,-0.94758,5e-05,6.15742]
[1779605293567,34.19,76718.91,0.0,-0.94754,5e-05,6.16089]
[1779605297032,34.19,76719.61,0.0,-0.94751,5e-05,6.16367]
[1779605297219,34.19,76719.61,0.0,-0.94751,5e-05,6.16367]
[1779605302631,34.19,76722.08,0.0,-0.94737,5e-05,6.17673]
[1779605305529,34.19,76722.15,0.0,-0.94736,5e-05,6.17786]
[1779605305720,34.19,76722.15,0.0,-0.94736,5e-05,6.17786]
[1779605305579,34.19,76722.15,0.0,-0.94736,5e-05,6.17824]
[1779605307391,34.2,76723.36,0.0,-0.94729,5e-05,6.18488]
[1779605307667,34.2,76726.65,0.0,-0.9471,5e-05,6.20229]
[1779605308674,34.2,76729.77,0.0,-0.94693,5e-05,6.21882]
[1779605310688,34.2,76743.05,0.0,-0.94618,6e-05,6.28864]
[1779605311695,34.2,76749.67,0.0,-0.94584,6e-05,6.31964]
[1779605313709,34.2,76753.61,0.0,-0.94562,6e-05,6.34031]
[1779605316818,34.2,76761.3,0.0,-0.9452,6e-05,6.38039]
[1779605318832,34.2,76763.6,0.0,-0.94507,6e-05,6.39214]
[1779605320471,34.2,76763.6,0.0,-0.94507,6e-05,6.39214]
[1779605322438,34.2,76762.99,0.0,-0.94511,6e-05,6.38817]
[1779605322474,34.2,76762.99,0.0,-0.94511,6e-05,6.38817]
[1779605322657,34.19,76764.49,0.0,-0.94503,6e-05,6.39582]
[1779605324474,34.19,76763.75,0.0,-0.94507,6e-05,6.39191]
[1779605329909,34.19,76763.53,0.0,-0.94511,6e-05,6.38874]
[1779605330916,34.19,76768.19,0.0,-0.94485,6e-05,6.41308]
[1779605331923,34.19,76772.46,0.0,-0.94461,6e-05,6.43537]
[1779605333559,34.19,76772.46,0.0,-0.94461,6e-05,6.43537]
[1779605333724,34.19,76772.46,0.0,-0.94461,6e-05,6.43537]
[1779605333779,34.19,76770.51,0.0,-0.94471,6e-05,6.42599]
[1779605335790,34.19,76771.63,0.0,-0.94464,6e-05,6.43192]
[1779605335821,34.19,76775.53,0.0,-0.94441,6e-05,6.45358]
[1779605335970,34.19,76775.53,0.0,-0.94441,6e-05,6.45358]
[1779605340555,34.2,76779.28,0.0,-0.94418,6e-05,6.47487]
[1779605340986,34.2,76769.75,0.0,-0.94472,6e-05,6.42482]
[1779605341993,34.2,76766.23,0.0,-0.94492,6e-05,6.40639]
[1779605342971,34.2,76766.23,0.0,-0.94492,6e-05,6.40639]
[1779605343388,34.2,76766.23,0.0,-0.94492,6e-05,6.40639]
[1779605343473,34.2,76766.23,0.0,-0.94492,6e-05,6.40639]
[1779605343489,34.2,76767.4,0.0,-0.94484,6e-05,6.41365]
[1779605345015,34.2,76773.7,0.0,-0.94448,6e-05,6.44755]
[1779605347029,34.2,76776.93,0.0,-0.94428,6e-05,6.46563]
[1779605347912,34.2,76776.93,0.0,-0.94428,6e-05,6.46563]
[1779605347974,34.2,76776.93,0.0,-0.94428,6e-05,6.46563]
[1779605348771,34.2,76776.93,0.0,-0.94428,6e-05,6.46563]
[1779605348818,34.2,76777.72,0.0,-0.94423,6e-05,6.47071]
[1779605348969,34.2,76777.72,0.0,-0.94423,6e-05,6.47071]
[1779605354078,34.21,76776.98,0.0,-0.94424,6e-05,6.46895]
[1779605356092,34.21,76780.97,0.0,-0.94401,6e-05,6.49106]
[1779605357122,34.21,76780.97,0.0,-0.94401,6e-05,6.49106]
[1779605357225,34.21,76780.97,0.0,-0.94401,6e-05,6.49106]
[1779605357363,34.21,76780.97,0.0,-0.94401,6e-05,6.49106]
[1779605357473,34.21,76780.97,0.0,-0.94401,6e-05,6.49106]
[1779605357573,34.21,76781.77,0.0,-0.94395,6e-05,6.49613]
[1779605363141,34.21,76781.92,0.0,-0.94393,6e-05,6.49801]
[1779605365155,34.22,76778.13,0.0,-0.94414,6e-05,6.47867]
[1779605365877,34.22,76778.13,0.0,-0.94414,6e-05,6.47867]
[1779605365971,34.22,76778.13,0.0,-0.94414,6e-05,6.47867]
[1779605366618,34.22,76778.13,0.0,-0.94414,6e-05,6.47867]
[1779605366721,34.22,76778.13,0.0,-0.94414,6e-05,6.47867]
[1779605366822,34.22,76781.26,0.0,-0.94395,6e-05,6.49622]
[1779605370816,34.22,76781.29,0.0,-0.94394,6e-05,6.49725]
[1779605370983,34.22,76781.09,0.0,-0.94395,6e-05,6.49661]
[1779605371294,34.22,76781.09,0.0,-0.94395,6e-05,6.49661]
[1779605371471,34.22,76781.09,0.0,-0.94395,6e-05,6.49661]
[1779605371572,34.22,76782.73,0.0,-0.94388,6e-05,6.50193]
[1779605377239,34.22,76783.08,0.0,-0.94385,6e-05,6.50428]
[1779605378258,34.22,76783.08,0.0,-0.94385,6e-05,6.50428]
[1779605378474,34.22,76783.08,0.0,-0.94385,6e-05,6.50428]
[1779605378508,34.22,76783.53,0.0,-0.94382,6e-05,6.50688]
[1779605379092,34.22,76783.53,0.0,-0.94382,6e-05,6.50688]
[1779605379239,34.22,76783.53,0.0,-0.94382,6e-05,6.50688]
[1779605379262,34.22,76788.74,0.0,-0.94352,6e-05,6.53469]
[1779605381271,34.22,76791.84,0.0,-0.94334,6e-05,6.55138]
[1779605382912,34.22,76793.56,0.0,-0.94324,6e-05,6.56063]
[1779605382974,34.22,76793.56,0.0,-0.94324,6e-05,6.56063]
[1779605383628,34.22,76793.56,0.0,-0.94324,6e-05,6.56063]
[1779605383720,34.22,76793.56,0.0,-0.94324,6e-05,6.56063]
[1779605383725,34.22,76795.41,0.0,-0.94313,6e-05,6.57093]
[1779605385299,34.22,76802.74,0.0,-0.94271,6e-05,6.61033]
[1779605387541,34.22,76804.9,0.0,-0.94258,6e-05,6.62193]
[1779605387726,34.22,76804.9,0.0,-0.94258,6e-05,6.62193]
[1779605392323,34.22,76805.82,0.0,-0.94254,6e-05,6.62579]
[1779605392481,34.22,76805.82,0.0,-0.94254,6e-05,6.62579]
[1779605394795,34.22,76803.58,0.0,-0.94268,6e-05,6.61297]
[1779605394844,34.22,76803.82,0.0,-0.94267,6e-05,6.61386]
[1779605394971,34.22,76803.82,0.0,-0.94267,6e-05,6.61386]
[1779605395369,34.22,76804.78,0.0,-0.94261,6e-05,6.61903]
[1779605396684,34.22,76804.78,0.0,-0.94261,6e-05,6.61903]
[1779605396724,34.22,76804.78,0.0,-0.94261,6e-05,6.61903]
[1779605396741,34.22,76811.84,0.0,-0.9422,6e-05,6.65675]
[1779605400404,34.22,76815.08,0.0,-0.94202,6e-05,6.67351]
[1779605401031,34.22,76815.08,0.0,-0.94202,6e-05,6.67351]
[1779605401224,34.22,76815.08,0.0,-0.94202,6e-05,6.67351]
[1779605404017,34.22,76818.93,0.0,-0.9418,6e-05,6.69353]
[1779605404221,34.22,76818.93,0.0,-0.9418,6e-05,6.69353]
[1779605404432,34.22,76818.26,0.0,-0.94185,6e-05,6.68958]
[1779605405439,34.21,76815.09,0.0,-0.94204,6e-05,6.67208]
[1779605406810,34.21,76815.09,0.0,-0.94204,6e-05,6.67208]
[1779605406983,34.21,76815.95,0.0,-0.94199,6e-05,6.67612]
[1779605412488,34.21,76815.63,0.0,-0.94203,6e-05,6.67281]
[1779605414501,34.21,76819.48,0.0,-0.94181,6e-05,6.69303]
[1779605415755,34.21,76819.48,0.0,-0.94181,6e-05,6.69303]
[1779605415847,34.21,76829.1,0.0,-0.94125,6e-05,6.74464]
[1779605415972,34.21,76829.1,0.0,-0.94125,6e-05,6.74464]
[1779605416228,34.21,76829.1,0.0,-0.94125,6e-05,6.74464]
[1779605416475,34.21,76829.1,0.0,-0.94125,6e-05,6.74464]
[1779605416517,34.21,76830.09,0.0,-0.94119,6e-05,6.75003]
[1779605417526,34.21,76831.2,0.0,-0.94113,6e-05,6.75564]
[1779605420259,34.2,76832.44,0.0,-0.94107,6e-05,6.76103]
[1779605420469,34.2,76832.44,0.0,-0.94107,6e-05,6.76103]
[1779605420547,34.2,76833.93,0.0,-0.94098,6e-05,6.76917]
[1779605420977,34.2,76833.93,0.0,-0.94098,6e-05,6.76917]
[1779605425582,34.2,76837.87,0.0,-0.94078,6e-05,6.78774]
[1779605426589,34.2,76844.24,0.0,-0.94039,6e-05,6.82262]
[1779605428030,34.2,76844.98,0.0,-0.94035,6e-05,6.82659]
[1779605428221,34.2,76844.98,0.0,-0.94035,6e-05,6.82659]
[1779605428422,34.2,76844.98,0.0,-0.94035,6e-05,6.82659]
[1779605428482,34.2,76844.98,0.0,-0.94035,6e-05,6.82659]
[1779605428603,34.2,76847.22,0.0,-0.94022,6e-05,6.83879]
[1779605430617,34.2,76851.03,0.0,-0.93999,6e-05,6.85901]
[1779605432631,34.19,76854.65,0.0,-0.93981,6e-05,6.8744]
[1779605433645,34.19,76858.45,0.0,-0.93958,6e-05,6.89522]
[1779605438673,34.19,76869.08,0.0,-0.93894,6e-05,6.95315]
[1779605439680,34.19,76869.29,0.0,-0.93893,6e-05,6.95468]
[1779605441693,34.19,76865.94,0.0,-0.93914,6e-05,6.93557]
[1779605443754,34.19,76865.85,0.0,-0.93915,6e-05,6.93485]
[1779605443776,34.19,76866.02,0.0,-0.93914,6e-05,6.93556]
[1779605443969,34.19,76866.02,0.0,-0.93914,6e-05,6.93556]
[1779605444715,34.19,76864.23,0.0,-0.93925,6e-05,6.92542]
[1779605445185,34.19,76864.23,0.0,-0.93925,6e-05,6.92542]
[1779605445224,34.19,76864.23,0.0,-0.93925,6e-05,6.92542]
[1779605450757,34.19,76864.98,0.0,-0.93922,6e-05,6.92825]
[1779605454154,34.19,76862.96,0.0,-0.93935,6e-05,6.91639]
[1779605454220,34.19,76862.96,0.0,-0.93935,6e-05,6.91639]
[1779605454842,34.19,76862.96,0.0,-0.93935,6e-05,6.91639]
[1779605454941,34.19,76863.07,0.0,-0.93935,6e-05,6.91678]
[1779605454974,34.19,76863.07,0.0,-0.93935,6e-05,6.91678]
[1779605456809,34.19,76871.29,0.0,-0.93885,6e-05,6.96191]
[1779605457006,34.19,76871.29,0.0,-0.93885,6e-05,6.96191]
[1779605457230,34.19,76871.29,0.0,-0.93885,6e-05,6.96191]
[1779605460431,34.18,76871.11,0.0,-0.93886,6e-05,6.96065]
[1779605460469,34.18,76871.11,0.0,-0.93886,6e-05,6.96065]
[1779605460838,34.18,76880.93,0.0,-0.93826,6e-05,7.01503]
[1779605461844,34.18,76886.35,0.0,-0.93792,6e-05,7.04555]
[1779605462881,34.18,76886.35,0.0,-0.93792,6e-05,7.04555]
[1779605462976,34.18,76886.35,0.0,-0.93792,6e-05,7.04555]
[1779605463858,34.18,76895.36,0.0,-0.93736,6e-05,7.09621]
[1779605464865,34.18,76895.59,0.0,-0.93734,6e-05,7.0974]
[1779605466600,34.18,76893.27,0.0,-0.93749,6e-05,7.08428]
[1779605466723,34.18,76893.27,0.0,-0.93749,6e-05,7.08428]
[1779605466860,34.18,76893.27,0.0,-0.93749,6e-05,7.08428]
[1779605466974,34.18,76893.27,0.0,-0.93749,6e-05,7.08428]
[1779605466879,34.18,76893.08,0.0,-0.9375,6e-05,7.08313]
[1779605467918,34.18,76897.01,0.0,-0.93726,6e-05,7.10513]
[1779605468101,34.18,76897.01,0.0,-0.93726,6e-05,7.10513]
[1779605468899,34.18,76902.36,0.0,-0.93692,6e-05,7.13513]
[1779605471906,34.18,76901.47,0.0,-0.93698,6e-05,7.12981]
[1779605471923,34.18,76902.56,0.0,-0.93692,6e-05,7.13581]
[1779605474943,34.18,76905.71,0.0,-0.93672,6e-05,7.15308]
[1779605475952,34.18,76941.76,0.0,-0.93442,6e-05,7.35815]
[1779605476311,34.18,76941.76,0.0,-0.93442,6e-05,7.35815]
[1779605476959,34.18,76947.14,0.0,-0.93407,7e-05,7.38884]
[1779605477972,34.18,76931.04,0.0,-0.93512,6e-05,7.29593]
[1779605478978,34.18,76919.35,0.0,-0.93587,6e-05,7.22913]
[1779605479349,34.18,76919.35,0.0,-0.93587,6e-05,7.22913]
[1779605479985,34.18,76916.8,0.0,-0.93604,6e-05,7.21451]
[1779605484017,34.18,76923.95,0.0,-0.93558,6e-05,7.25487]
[1779605485024,34.18,76932.35,0.0,-0.93505,6e-05,7.30263]
[1779605486031,34.18,76933.33,0.0,-0.93499,6e-05,7.30803]
[1779605487038,34.18,76939.14,0.0,-0.93461,6e-05,7.34105]
[1779605488046,34.18,76942.56,0.0,-0.9344,6e-05,7.36019]
[1779605489053,34.18,76936.27,0.0,-0.93481,6e-05,7.32368]
[1779605491067,34.17,76934.84,0.0,-0.93494,6e-05,7.31052]
[1779605493081,34.17,76937.91,0.0,-0.93476,6e-05,7.32727]
[1779605494088,34.17,76935.04,0.0,-0.93495,6e-05,7.31043]
[1779605496103,34.17,76941.11,0.0,-0.93456,6e-05,7.34437]
[1779605498467,34.17,76941.88,0.0,-0.93452,6e-05,7.34834]
[1779605498720,34.17,76941.88,0.0,-0.93452,6e-05,7.34834]
[1779605498783,34.17,76939.57,0.0,-0.93468,6e-05,7.33423]
[1779605499546,34.17,76939.57,0.0,-0.93468,6e-05,7.33423]
[1779605499724,34.17,76939.57,0.0,-0.93468,6e-05,7.33423]
[1779605503152,34.16,76944.45,0.0,-0.93441,6e-05,7.35759]
[1779605504924,34.16,76944.45,0.0,-0.93441,6e-05,7.35759]
[1779605504972,34.16,76944.45,0.0,-0.93441,6e-05,7.35759]
[1779605504982,34.14,76944.33,0.0,-0.93452,6e-05,7.34823]
[1779605505664,34.14,76944.33,0.0,-0.93452,6e-05,7.34823]
[1779605505724,34.14,76944.33,0.0,-0.93452,6e-05,7.34823]
[1779605505821,34.14,76941.4,0.0,-0.93472,6e-05,7.33104]
[1779605507185,34.14,76946.27,0.0,-0.9344,6e-05,7.35857]
[1779605508251,34.14,76946.27,0.0,-0.9344,6e-05,7.35857]
[1779605508468,34.14,76946.27,0.0,-0.9344,6e-05,7.35857]
[1779605508671,34.14,76946.27,0.0,-0.9344,6e-05,7.35857]
[1779605508721,34.14,76946.27,0.0,-0.9344,6e-05,7.35857]
[1779605508822,34.14,76945.66,0.0,-0.93445,6e-05,7.35422]
[1779605510207,34.14,76948.49,0.0,-0.93428,7e-05,7.37006]
[1779605511215,34.14,76966.72,0.0,-0.93309,7e-05,7.4748]
[1779605512221,34.13,76967.03,0.0,-0.93307,7e-05,7.476]
[1779605513228,34.13,76959.75,0.0,-0.93356,7e-05,7.43349]
[1779605514296,34.13,76962.35,0.0,-0.93339,7e-05,7.44818]
[1779605515242,34.13,76965.64,0.0,-0.93318,7e-05,7.46685]
[1779605517306,34.13,76965.2,0.0,-0.93321,7e-05,7.46391]
[1779605517470,34.13,76965.2,0.0,-0.93321,7e-05,7.46391]
[1779605517828,34.13,76965.2,0.0,-0.93321,7e-05,7.46391]
[1779605517978,34.13,76965.2,0.0,-0.93321,7e-05,7.46391]
[1779605518006,34.13,76967.62,0.0,-0.93306,7e-05,7.47712]
[1779605519269,34.13,76964.46,0.0,-0.93327,7e-05,7.45841]
[1779605520753,34.13,76964.46,0.0,-0.93327,7e-05,7.45841]
[1779605520978,34.13,76964.46,0.0,-0.93327,7e-05,7.45841]
[1779605526269,34.12,76965.38,0.0,-0.93324,7e-05,7.46134]
[1779605526470,34.12,76965.38,0.0,-0.93324,7e-05,7.46134]
[1779605526571,34.12,76966.45,0.0,-0.93318,7e-05,7.46711]
[1779605530347,34.12,76963.51,0.0,-0.93339,7e-05,7.44837]
[1779605532361,34.12,76956.69,0.0,-0.93385,7e-05,7.40815]
[1779605536057,34.12,76954.68,0.0,-0.93399,7e-05,7.39584]
[1779605536224,34.12,76954.59,0.0,-0.934,7e-05,7.39463]
[1779605537396,34.11,76951.9,0.0,-0.93418,7e-05,7.3788]
[1779605540418,34.11,76949.67,0.0,-0.93433,7e-05,7.36504]
[1779605543261,34.11,76948.16,0.0,-0.93444,6e-05,7.35578]
[1779605543470,34.11,76948.16,0.0,-0.93444,6e-05,7.35578]
[1779605543572,34.11,76947.73,0.0,-0.93447,6e-05,7.35303]
[1779605544654,34.11,76947.73,0.0,-0.93447,6e-05,7.35303]
[1779605544722,34.11,76947.73,0.0,-0.93447,6e-05,7.35303]
[1779605546473,34.11,76940.59,0.0,-0.93494,6e-05,7.3113]
[1779605547505,34.11,76940.59,0.0,-0.93494,6e-05,7.3113]
[1779605547723,34.11,76940.59,0.0,-0.93494,6e-05,7.3113]
[1779605547825,34.11,76934.35,0.0,-0.93535,6e-05,7.27526]
[1779605548833,34.11,76934.35,0.0,-0.93535,6e-05,7.27526]
[1779605548976,34.11,76934.35,0.0,-0.93535,6e-05,7.27526]
[1779605550504,34.11,76936.91,0.0,-0.93519,6e-05,7.28956]
[1779605552306,34.11,76937.07,0.0,-0.93521,6e-05,7.28618]
[1779605552475,34.11,76937.07,0.0,-0.93521,6e-05,7.28618]
[1779605553524,34.11,76932.94,0.0,-0.93548,6e-05,7.26225]
[1779605558559,34.11,76933.25,0.0,-0.93547,6e-05,7.26335]
[1779605563782,34.1,76934.37,0.0,-0.9354,6e-05,7.2692]
[1779605563973,34.1,76934.37,0.0,-0.9354,6e-05,7.2692]
[1779605564470,34.1,76934.37,0.0,-0.93541,6e-05,7.26891]
[1779605564601,34.1,76936.3,0.0,-0.93528,6e-05,7.27993]
[1779605566698,34.1,76936.77,0.0,-0.93525,6e-05,7.28247]
[1779605566720,34.1,76936.77,0.0,-0.93525,6e-05,7.28247]
[1779605566799,34.1,76941.77,0.0,-0.93493,6e-05,7.31074]
[1779605568633,34.1,76936.1,0.0,-0.9353,6e-05,7.2781]
[1779605569640,34.1,76940.15,0.0,-0.93504,6e-05,7.30108]
[1779605572798,34.1,76939.84,0.0,-0.93507,6e-05,7.29896]
[1779605572990,34.1,76939.84,0.0,-0.93507,6e-05,7.29896]
[1779605575934,34.1,76937.06,0.0,-0.93525,6e-05,7.28253]
[1779605575974,34.1,76937.06,0.0,-0.93525,6e-05,7.28253]
[1779605576035,34.1,76946.62,0.0,-0.93464,6e-05,7.33697]
[1779605577832,34.1,76949.47,0.0,-0.93445,6e-05,7.35334]
[1779605577970,34.1,76949.47,0.0,-0.93445,6e-05,7.35334]
[1779605578072,34.1,76950.11,0.0,-0.93442,6e-05,7.35652]
[1779605578703,34.1,76944.54,0.0,-0.93478,6e-05,7.32454]
[1779605579631,34.1,76944.54,0.0,-0.93478,6e-05,7.32454]
[1779605579722,34.1,76944.54,0.0,-0.93478,6e-05,7.32454]
[1779605582731,34.1,76938.89,0.0,-0.93516,6e-05,7.29121]
[1779605583491,34.1,76938.89,0.0,-0.93516,6e-05,7.29121]
[1779605583728,34.1,76938.89,0.0,-0.93516,6e-05,7.29121]
[1779605585745,34.1,76936.02,0.0,-0.93534,6e-05,7.27453]
[1779605585969,34.1,76936.02,0.0,-0.93534,6e-05,7.27453]
[1779605586071,34.1,76936.82,0.0,-0.93529,6e-05,7.27898]
[1779605589114,34.1,76936.68,0.0,-0.93531,6e-05,7.27793]
[1779605589221,34.1,76936.16,0.0,-0.93534,6e-05,7.27484]
[1779605590787,34.1,76925.99,0.0,-0.93599,6e-05,7.21666]
[1779605591257,34.1,76925.99,0.0,-0.93599,6e-05,7.21666]
[1779605591443,34.1,76925.99,0.0,-0.93599,6e-05,7.21666]
[1779605591794,34.1,76921.87,0.0,-0.93626,6e-05,7.19323]
[1779605593617,34.1,76921.02,0.0,-0.93631,6e-05,7.18843]
[1779605593720,34.1,76921.02,0.0,-0.93631,6e-05,7.18843]
[1779605593808,34.1,76920.4,0.0,-0.93635,6e-05,7.18494]
[1779605598843,34.1,76924.79,0.0,-0.93607,6e-05,7.21006]
[1779605600260,34.1,76925.58,0.0,-0.93602,6e-05,7.21455]
[1779605600470,34.1,76925.58,0.0,-0.93602,6e-05,7.21455]
[1779605600857,34.1,76932.03,0.0,-0.93561,6e-05,7.25126]
[1779605604104,34.1,76932.63,0.0,-0.93557,6e-05,7.25454]
[1779605604221,34.1,76932.63,0.0,-0.93557,6e-05,7.25454]
[1779605604114,34.1,76931.34,0.0,-0.93565,6e-05,7.2471]
[1779605605337,34.1,76930.18,0.0,-0.93573,6e-05,7.24043]
[1779605605472,34.1,76930.18,0.0,-0.93573,6e-05,7.24043]
[1779605608916,34.09,76935.27,0.0,-0.9354,6e-05,7.26919]
[1779605609894,34.09,76935.27,0.0,-0.9354,6e-05,7.26919]
[1779605609973,34.09,76935.27,0.0,-0.9354,6e-05,7.26919]
[1779605609995,34.09,76935.46,0.0,-0.93539,6e-05,7.27017]
[1779605611380,34.09,76935.46,0.0,-0.93539,6e-05,7.27017]
[1779605611471,34.09,76935.46,0.0,-0.93539,6e-05,7.27017]
[1779605611946,34.09,76938.37,0.0,-0.93524,6e-05,7.28245]
[1779605614648,34.09,76940.48,0.0,-0.93511,6e-05,7.29423]
[1779605614727,34.09,76940.48,0.0,-0.93511,6e-05,7.29423]
[1779605614967,34.09,76944.27,0.0,-0.93487,6e-05,7.31578]
[1779605615475,34.09,76944.27,0.0,-0.93487,6e-05,7.31578]
[1779605615723,34.09,76944.27,0.0,-0.93487,6e-05,7.31578]
[1779605618837,34.09,76944.93,0.0,-0.93483,6e-05,7.3192]
[1779605618971,34.09,76944.93,0.0,-0.93483,6e-05,7.3192]
[1779605621188,34.09,76945.43,0.0,-0.9348,6e-05,7.32151]
[1779605621219,34.09,76945.43,0.0,-0.9348,6e-05,7.32151]
[1779605622015,34.09,76941.71,0.0,-0.93505,6e-05,7.29984]
[1779605623218,34.09,76941.71,0.0,-0.93505,6e-05,7.29984]
[1779605623469,34.09,76940.31,0.0,-0.93514,6e-05,7.29168]
[1779605628058,34.09,76931.33,0.0,-0.93572,6e-05,7.23985]
[1779605630808,34.09,76929.87,0.0,-0.93582,6e-05,7.23143]
[1779605630969,34.09,76929.87,0.0,-0.93582,6e-05,7.23143]
[1779605631079,34.09,76931.83,0.0,-0.93569,6e-05,7.24255]
[1779605634100,34.09,76928.35,0.0,-0.93591,6e-05,7.2226]
[1779605639134,34.09,76926.98,0.0,-0.936,6e-05,7.21466]
[1779605644170,34.09,76928.27,0.0,-0.93592,6e-05,7.22185]
[1779605649204,34.09,76928.21,0.0,-0.93593,6e-05,7.22123]
[1779605654240,34.09,76926.61,0.0,-0.93603,6e-05,7.21188]
[1779605659276,34.09,76925.2,0.0,-0.93613,6e-05,7.20368]
[1779605660284,34.09,76921.78,0.0,-0.93634,6e-05,7.18423]
[1779605665319,34.09,76922.01,0.0,-0.93633,6e-05,7.18557]
[1779605671361,34.09,76923.9,0.0,-0.93624,6e-05,7.19218]
[1779605677403,34.09,76921.65,0.0,-0.93639,6e-05,7.17944]
[1779605679416,34.09,76917.95,0.0,-0.93662,6e-05,7.1585]
[1779605684451,34.09,76917.88,0.0,-0.93662,6e-05,7.15833]
[1779605689487,34.09,76919.31,0.0,-0.93653,6e-05,7.16662]
[1779605694522,34.09,76921.74,0.0,-0.93637,6e-05,7.1804]
[1779605700564,34.09,76921.77,0.0,-0.93637,6e-05,7.18051]
[1779605706606,34.09,76921.7,0.0,-0.93638,6e-05,7.18008]
[1779605711644,34.09,76922.89,0.0,-0.9363,6e-05,7.18683]
[1779605717689,34.09,76923.0,0.0,-0.9363,6e-05,7.18744]
[1779605722724,34.09,76920.94,0.0,-0.93643,6e-05,7.17581]
[1779605727759,34.09,76920.34,0.0,-0.93646,6e-05,7.17249]
[1779605733805,34.09,76919.31,0.0,-0.93656,6e-05,7.16273]
[1779605738840,34.09,76913.98,0.0,-0.93689,6e-05,7.13278]
[1779605743875,34.09,76913.24,0.0,-0.93693,6e-05,7.12914]
[1779605749916,34.09,76912.78,0.0,-0.93696,6e-05,7.12712]
[1779605755959,34.09,76913.77,0.0,-0.93689,6e-05,7.13329]
[1779605764018,34.1,76913.99,0.0,-0.93685,6e-05,7.13647]
[1779605768044,34.1,76920.64,0.0,-0.93642,6e-05,7.1751]
[1779605769051,34.1,76926.41,0.0,-0.93605,6e-05,7.20804]
[1779605775093,34.1,76926.55,0.0,-0.93603,6e-05,7.2096]
[1779605780128,34.1,76929.46,0.0,-0.93584,6e-05,7.22675]
[1779605783149,34.1,76935.67,0.0,-0.93544,6e-05,7.26228]
[1779605784156,34.1,76940.88,0.0,-0.93511,6e-05,7.29194]
[1779605789191,34.1,76942.96,0.0,-0.93498,6e-05,7.30306]
[1779605794226,34.1,76946.57,0.0,-0.93479,6e-05,7.31883]
[1779605799261,34.1,76948.3,0.0,-0.93469,6e-05,7.32785]
[1779605803289,34.09,76933.28,0.0,-0.93566,6e-05,7.24126]
[1779605804296,34.09,76933.52,0.0,-0.93565,6e-05,7.24259]
[1779605806310,34.09,76927.22,0.0,-0.93605,6e-05,7.20666]
[1779605811345,34.09,76925.4,0.0,-0.93617,6e-05,7.1964]
[1779605816380,34.09,76925.04,0.0,-0.93619,6e-05,7.19439]
[1779605821414,34.09,76923.41,0.0,-0.93629,6e-05,7.18512]
[1779605822422,34.09,76919.42,0.0,-0.93655,6e-05,7.1625]
[1779605824435,34.09,76915.0,0.0,-0.93683,6e-05,7.13759]
[1779605826450,34.09,76909.76,0.0,-0.93716,6e-05,7.10817]
[1779605831485,34.1,76908.5,0.0,-0.93723,6e-05,7.10175]
[1779605836519,34.1,76909.16,0.0,-0.93718,6e-05,7.1061]
[1779605837614,34.1,76909.16,0.0,-0.93718,6e-05,7.1061]
[1779605837720,34.1,76909.16,0.0,-0.93718,6e-05,7.1061]
[1779605840548,34.1,76903.41,0.0,-0.93753,6e-05,7.07431]
[1779605841995,34.1,76903.41,0.0,-0.93753,6e-05,7.07431]
[1779605842221,34.1,76903.41,0.0,-0.93753,6e-05,7.07431]
[1779605842316,34.1,76900.68,0.0,-0.9377,6e-05,7.05934]
[1779605847598,34.1,76899.7,0.0,-0.93775,6e-05,7.05485]
[1779605849874,34.1,76899.12,0.0,-0.93778,6e-05,7.05179]
[1779605849970,34.1,76899.12,0.0,-0.93778,6e-05,7.05179]
[1779605850067,34.1,76898.01,0.0,-0.93785,6e-05,7.04597]
[1779605854478,34.1,76898.08,0.0,-0.93787,6e-05,7.04291]
[1779605859681,34.11,76899.45,0.0,-0.93776,6e-05,7.05241]
[1779605861075,34.11,76899.45,0.0,-0.93776,6e-05,7.05241]
[1779605861129,34.11,76899.45,0.0,-0.93776,6e-05,7.05241]
[1779605861223,34.11,76899.45,0.0,-0.93776,6e-05,7.05241]
[1779605861230,34.11,76905.89,0.0,-0.93736,6e-05,7.08894]
[1779605866732,34.11,76906.51,0.0,-0.93731,6e-05,7.09307]
[1779605869860,34.11,76906.25,0.0,-0.93732,6e-05,7.09186]
[1779605869928,34.11,76906.25,0.0,-0.93732,6e-05,7.09186]
[1779605869974,34.11,76906.25,0.0,-0.93732,6e-05,7.09186]
[1779605870029,34.11,76906.34,0.0,-0.93731,6e-05,7.09263]
[1779605871766,34.11,76902.71,0.0,-0.93754,6e-05,7.07234]
[1779605877299,34.11,76902.24,0.0,-0.93756,6e-05,7.07035]
[1779605877471,34.11,76902.24,0.0,-0.93756,6e-05,7.07035]
[1779605877333,34.11,76902.24,0.0,-0.93756,6e-05,7.07068]
[1779605877646,34.11,76902.24,0.0,-0.93756,6e-05,7.07068]
[1779605877719,34.11,76902.24,0.0,-0.93756,6e-05,7.07068]
[1779605881837,34.11,76897.24,0.0,-0.93786,6e-05,7.04325]
[1779605884267,34.11,76895.48,0.0,-0.93797,6e-05,7.03358]
[1779605884431,34.11,76895.48,0.0,-0.93797,6e-05,7.03358]
[1779605884473,34.11,76895.48,0.0,-0.93797,6e-05,7.03358]
[1779605884368,34.12,76893.98,0.0,-0.93806,6e-05,7.02559]
[1779605893921,34.12,76894.34,0.0,-0.93802,6e-05,7.02955]
[1779605895419,34.12,76894.34,0.0,-0.93802,6e-05,7.02955]
[1779605895476,34.12,76894.34,0.0,-0.93802,6e-05,7.02955]
[1779605895438,34.12,76894.51,0.0,-0.938,6e-05,7.03091]
[1779605895604,34.12,76894.51,0.0,-0.938,6e-05,7.03091]
[1779605895725,34.12,76894.51,0.0,-0.938,6e-05,7.03091]
[1779605900970,34.12,76894.4,0.0,-0.938,6e-05,7.03107]
[1779605906005,34.13,76894.65,0.0,-0.93796,6e-05,7.03413]
[1779605906733,34.13,76894.65,0.0,-0.93796,6e-05,7.03413]
[1779605906877,34.13,76894.65,0.0,-0.93796,6e-05,7.03413]
[1779605906974,34.13,76894.65,0.0,-0.93796,6e-05,7.03413]
[1779605907012,34.13,76894.61,0.0,-0.93796,6e-05,7.03423]
[1779605916080,34.13,76894.17,0.0,-0.93799,6e-05,7.03078]
[1779605919413,34.13,76891.44,0.0,-0.93815,6e-05,7.01593]
[1779605919477,34.13,76891.44,0.0,-0.93815,6e-05,7.01593]
[1779605919514,34.13,76890.19,0.0,-0.93823,6e-05,7.0091]
[1779605919986,34.13,76890.19,0.0,-0.93823,6e-05,7.0091]
[1779605920221,34.13,76890.19,0.0,-0.93823,6e-05,7.0091]
[1779605922123,34.13,76894.43,0.0,-0.93796,6e-05,7.03334]
[1779605924714,34.13,76893.88,0.0,-0.93799,6e-05,7.03052]
[1779605924723,34.13,76893.88,0.0,-0.93799,6e-05,7.03052]
[1779605924868,34.13,76893.88,0.0,-0.93799,6e-05,7.03052]
[1779605924973,34.13,76893.88,0.0,-0.93799,6e-05,7.03052]
[1779605925144,34.14,76894.54,0.0,-0.93795,6e-05,7.03435]
[1779605926151,34.14,76900.08,0.0,-0.9376,6e-05,7.06569]
[1779605927157,34.14,76908.55,0.0,-0.93707,6e-05,7.11357]
[1779605928165,34.14,76911.34,0.0,-0.93689,6e-05,7.12931]
[1779605930179,34.14,76901.3,0.0,-0.93752,6e-05,7.07274]
[1779605931185,34.14,76899.4,0.0,-0.93764,6e-05,7.06215]
[1779605932312,34.14,76899.4,0.0,-0.93764,6e-05,7.06215]
[1779605932452,34.14,76899.4,0.0,-0.93764,6e-05,7.06215]
[1779605932475,34.14,76899.4,0.0,-0.93764,6e-05,7.06215]
[1779605932554,34.14,76899.84,0.0,-0.93761,6e-05,7.06471]
[1779605938235,34.14,76901.92,0.0,-0.93747,6e-05,7.07695]
[1779605940222,34.14,76902.48,0.0,-0.93744,6e-05,7.08017]
[1779605940281,34.14,76902.48,0.0,-0.93744,6e-05,7.08017]
[1779605940470,34.14,76902.48,0.0,-0.93744,6e-05,7.08017]
[1779605940323,34.14,76902.73,0.0,-0.93742,6e-05,7.08165]
[1779605947297,34.14,76901.75,0.0,-0.93748,6e-05,7.07666]
[1779605950065,34.14,76901.75,0.0,-0.93748,6e-05,7.07666]
[1779605950167,34.14,76901.75,0.0,-0.93748,6e-05,7.07666]
[1779605950224,34.14,76901.75,0.0,-0.93748,6e-05,7.07666]
[1779605950268,34.14,76901.75,0.0,-0.93747,6e-05,7.07692]
[1779605955354,34.14,76902.26,0.0,-0.93744,6e-05,7.08022]
[1779605958888,34.14,76901.61,0.0,-0.93748,6e-05,7.07683]
[1779605958972,34.14,76901.61,0.0,-0.93748,6e-05,7.07683]
[1779605959015,34.14,76901.61,0.0,-0.93748,6e-05,7.07683]
[1779605959220,34.14,76901.61,0.0,-0.93748,6e-05,7.07683]
[1779605959253,34.14,76901.61,0.0,-0.93747,6e-05,7.07693]
[1779605967438,34.14,76901.65,0.0,-0.93746,6e-05,7.0779]
[1779605971704,34.14,76900.67,0.0,-0.93752,6e-05,7.07259]
[1779605971727,34.14,76900.67,0.0,-0.93752,6e-05,7.07259]
[1779605971795,34.14,76900.67,0.0,-0.93752,6e-05,7.07259]
[1779605971987,34.14,76900.67,0.0,-0.93752,6e-05,7.07259]
[1779605972474,34.14,76900.79,0.0,-0.93754,6e-05,7.06949]
[1779605976502,34.14,76896.44,0.0,-0.93781,6e-05,7.04554]
[1779605978139,34.14,76896.3,0.0,-0.93782,6e-05,7.0449]
[1779605978195,34.14,76896.3,0.0,-0.93782,6e-05,7.0449]
[1779605978223,34.14,76896.3,0.0,-0.93782,6e-05,7.0449]
[1779605978516,34.14,76896.53,0.0,-0.9378,6e-05,7.04634]
[1779605985565,34.15,76898.42,0.0,-0.93767,6e-05,7.05792]
[1779605987560,34.15,76901.1,0.0,-0.9375,6e-05,7.07308]
[1779605987579,34.15,76901.88,0.0,-0.93745,6e-05,7.07756]
[1779605987721,34.15,76901.88,0.0,-0.93745,6e-05,7.07756]
[1779605987973,34.15,76901.88,0.0,-0.93745,6e-05,7.07756]
[1779605988586,34.15,76901.56,0.0,-0.93747,6e-05,7.07586]
[1779605992723,34.15,76900.86,0.0,-0.93751,6e-05,7.07222]
[1779605992971,34.15,76900.86,0.0,-0.93751,6e-05,7.07222]
[1779605993556,34.15,76900.86,0.0,-0.93751,6e-05,7.07222]
[1779605993610,34.15,76900.86,0.0,-0.93751,6e-05,7.07242]
[1779605993721,34.15,76900.86,0.0,-0.93751,6e-05,7.07242]
[1779605993765,34.15,76902.07,0.0,-0.93743,6e-05,7.07922]
[1779605999662,34.15,76899.64,0.0,-0.93758,6e-05,7.06612]
[1779606002517,34.15,76899.33,0.0,-0.9376,6e-05,7.06449]
[1779606002618,34.15,76905.5,0.0,-0.93721,6e-05,7.09935]
[1779606002722,34.15,76905.5,0.0,-0.93721,6e-05,7.09935]
[1779606007719,34.15,76911.11,0.0,-0.93685,6e-05,7.13125]
[1779606009733,34.15,76915.95,0.0,-0.93655,6e-05,7.15862]
[1779606011229,34.15,76915.95,0.0,-0.93655,6e-05,7.15862]
[1779606011239,34.15,76915.95,0.0,-0.93655,6e-05,7.15862]
[1779606011472,34.15,76915.95,0.0,-0.93655,6e-05,7.15862]
[1779606011573,34.15,76919.74,0.0,-0.93631,6e-05,7.18]
[1779606016782,34.15,76919.69,0.0,-0.9363,6e-05,7.18024]
[1779606019804,34.15,76906.12,0.0,-0.93716,6e-05,7.10382]
[1779606020811,34.15,76894.82,0.0,-0.93787,6e-05,7.04045]
[1779606021818,34.15,76888.67,0.0,-0.93825,6e-05,7.00623]
[1779606024347,34.15,76886.27,0.0,-0.93839,6e-05,6.99307]
[1779606024470,34.15,76886.27,0.0,-0.93839,6e-05,6.99307]
[1779606024536,34.15,76886.27,0.0,-0.93839,6e-05,6.99307]
[1779606024571,34.15,76886.56,0.0,-0.93837,6e-05,6.99519]
[1779606024722,34.15,76886.56,0.0,-0.93837,6e-05,6.99519]
[1779606026470,34.15,76886.88,0.0,-0.93835,6e-05,6.99698]
[1779606026572,34.16,76887.34,0.0,-0.93832,6e-05,7.00003]
[1779606028260,34.16,76888.94,0.0,-0.93822,6e-05,7.00897]
[1779606028474,34.16,76888.94,0.0,-0.93822,6e-05,7.00897]
[1779606035916,34.16,76892.02,0.0,-0.93804,6e-05,7.02403]
[1779606038937,34.16,76897.9,0.0,-0.93766,6e-05,7.05756]
[1779606040690,34.16,76898.94,0.0,-0.9376,6e-05,7.06354]
[1779606040720,34.16,76898.94,0.0,-0.9376,6e-05,7.06354]
[1779606040788,34.16,76898.94,0.0,-0.9376,6e-05,7.06354]
[1779606040972,34.16,76898.94,0.0,-0.9376,6e-05,7.06354]
[1779606040985,34.16,76899.08,0.0,-0.93759,6e-05,7.06446]
[1779606046255,34.16,76898.1,0.0,-0.93764,6e-05,7.05952]
[1779606046472,34.16,76898.1,0.0,-0.93764,6e-05,7.05952]
[1779606046586,34.16,76898.1,0.0,-0.93764,6e-05,7.05952]
[1779606046573,34.16,76896.41,0.0,-0.93774,6e-05,7.05036]
[1779606046722,34.16,76896.41,0.0,-0.93774,6e-05,7.05036]
[1779606052033,34.16,76894.98,0.0,-0.93782,6e-05,7.04324]
[1779606057067,34.17,76895.1,0.0,-0.9378,6e-05,7.04481]
[1779606062103,34.17,76894.68,0.0,-0.93782,6e-05,7.04339]
[1779606063730,34.17,76894.81,0.0,-0.93781,6e-05,7.04431]
[1779606063971,34.17,76894.81,0.0,-0.93781,6e-05,7.04431]
[1779606063994,34.17,76894.81,0.0,-0.93781,6e-05,7.04431]
[1779606064221,34.17,76894.81,0.0,-0.93781,6e-05,7.04431]
[1779606064223,34.17,76894.26,0.0,-0.93784,6e-05,7.0416]
[1779606065124,34.17,76889.06,0.0,-0.93816,6e-05,7.01252]
[1779606068145,34.17,76885.26,0.0,-0.93839,6e-05,6.99199]
[1779606069238,34.17,76885.26,0.0,-0.93839,6e-05,6.99199]
[1779606069471,34.17,76885.26,0.0,-0.93839,6e-05,6.99199]
[1779606069572,34.17,76885.48,0.0,-0.93837,6e-05,6.99373]
[1779606069720,34.17,76885.48,0.0,-0.93837,6e-05,6.99373]
[1779606073136,34.17,76884.29,0.0,-0.93844,6e-05,6.98763]
[1779606073225,34.17,76884.29,0.0,-0.93844,6e-05,6.98763]
[1779606075914,34.17,76882.86,0.0,-0.93852,6e-05,6.98047]
[1779606075970,34.17,76882.86,0.0,-0.93852,6e-05,6.98047]
[1779606076205,34.18,76882.85,0.0,-0.93852,6e-05,6.98068]
[1779606079063,34.18,76882.84,0.0,-0.93851,6e-05,6.98118]
[1779606079222,34.18,76882.84,0.0,-0.93851,6e-05,6.98118]
[1779606084261,34.18,76885.29,0.0,-0.93834,6e-05,6.99674]
[1779606089295,34.18,76884.8,0.0,-0.93836,6e-05,6.99467]
[1779606092660,34.18,76885.18,0.0,-0.93837,6e-05,6.99286]
[1779606092722,34.18,76884.77,0.0,-0.93839,6e-05,6.99064]
[1779606092783,34.18,76884.77,0.0,-0.93839,6e-05,6.99064]
[1779606092971,34.18,76884.77,0.0,-0.93839,6e-05,6.99064]
[1779606093324,34.18,76884.81,0.0,-0.93839,6e-05,6.99114]
[1779606098359,34.19,76884.5,0.0,-0.93839,6e-05,6.99084]
[1779606103396,34.19,76878.77,0.0,-0.93873,6e-05,6.96039]
[1779606104402,34.19,76871.4,0.0,-0.93918,6e-05,6.91961]
[1779606105346,34.19,76871.4,0.0,-0.93918,6e-05,6.91961]
[1779606105409,34.19,76870.92,0.0,-0.93921,6e-05,6.91716]
[1779606105754,34.19,76870.92,0.0,-0.93921,6e-05,6.91716]
[1779606106415,34.19,76876.46,0.0,-0.93886,6e-05,6.9483]
[1779606107217,34.19,76876.46,0.0,-0.93886,6e-05,6.9483]
[1779606107423,34.19,76876.0,0.0,-0.93888,6e-05,6.94612]
[1779606108430,34.19,76887.59,0.0,-0.93816,6e-05,7.01102]
[1779606109437,34.19,76887.97,0.0,-0.93814,6e-05,7.01342]
[1779606111812,34.19,76886.17,0.0,-0.93824,6e-05,7.00394]
[1779606111954,34.19,76886.17,0.0,-0.93824,6e-05,7.00394]
[1779606111970,34.19,76886.17,0.0,-0.93824,6e-05,7.00394]
[1779606112458,34.19,76885.61,0.0,-0.93827,6e-05,7.0011]
[1779606117493,34.2,76886.54,0.0,-0.9382,6e-05,7.00768]
[1779606122531,34.2,76877.67,0.0,-0.93873,6e-05,6.9596]
[1779606125553,34.2,76877.34,0.0,-0.93874,6e-05,6.95881]
[1779606125946,34.2,76877.34,0.0,-0.93874,6e-05,6.95881]
[1779606125970,34.2,76877.34,0.0,-0.93874,6e-05,6.95881]
[1779606126094,34.2,76877.34,0.0,-0.93874,6e-05,6.95881]
[1779606126226,34.2,76877.34,0.0,-0.93874,6e-05,6.95881]
[1779606126560,34.2,76874.96,0.0,-0.93889,6e-05,6.94595]
[1779606131595,34.21,76875.08,0.0,-0.93886,6e-05,6.94857]
[1779606136630,34.21,76875.04,0.0,-0.93884,6e-05,6.95039]
[1779606140539,34.21,76874.97,0.0,-0.93883,6e-05,6.95125]
[1779606140721,34.21,76874.97,0.0,-0.93883,6e-05,6.95125]
[1779606140640,34.21,76874.97,0.0,-0.93882,6e-05,6.95167]
[1779606140929,34.21,76874.97,0.0,-0.93882,6e-05,6.95167]
[1779606140971,34.21,76874.97,0.0,-0.93882,6e-05,6.95167]
[1779606140809,34.21,76874.97,0.0,-0.93882,6e-05,6.95167]
[1779606146619,34.22,76877.38,0.0,-0.93865,6e-05,6.96746]
[1779606146720,34.22,76877.38,0.0,-0.93865,6e-05,6.96746]
[1779606146700,34.22,76878.77,0.0,-0.93855,6e-05,6.97574]
[1779606146852,34.22,76878.77,0.0,-0.93855,6e-05,6.97574]
[1779606146971,34.22,76878.77,0.0,-0.93855,6e-05,6.97574]
[1779606147707,34.22,76879.27,0.0,-0.93852,6e-05,6.97907]
[1779606152720,34.22,76879.47,0.0,-0.93851,6e-05,6.97829]
[1779606152753,34.22,76879.47,0.0,-0.93851,6e-05,6.97829]
[1779606152742,34.23,76890.86,0.0,-0.9378,6e-05,7.04236]
[1779606152995,34.23,76890.86,0.0,-0.9378,6e-05,7.04236]
[1779606153226,34.23,76890.86,0.0,-0.9378,6e-05,7.04236]
[1779606153749,34.23,76892.51,0.0,-0.93769,6e-05,7.05204]
[1779606158784,34.23,76892.85,0.0,-0.93765,6e-05,7.05607]
[1779606158939,34.23,76892.85,0.0,-0.93765,6e-05,7.05607]
[1779606158969,34.23,76892.85,0.0,-0.93765,6e-05,7.05607]
[1779606159083,34.23,76892.85,0.0,-0.93765,6e-05,7.05607]
[1779606159224,34.23,76892.85,0.0,-0.93765,6e-05,7.05607]
[1779606162812,34.23,76887.67,0.0,-0.93795,6e-05,7.02883]
[1779606164358,34.23,76887.67,0.0,-0.93795,6e-05,7.02883]
[1779606164471,34.23,76887.67,0.0,-0.93795,6e-05,7.02883]
[1779606164650,34.23,76887.67,0.0,-0.93795,6e-05,7.02883]
[1779606164719,34.23,76887.67,0.0,-0.93795,6e-05,7.02883]
[1779606164752,34.24,76885.74,0.0,-0.93806,6e-05,7.01902]
[1779606165834,34.24,76883.03,0.0,-0.93822,6e-05,7.00439]
[1779606166842,34.24,76879.13,0.0,-0.93846,6e-05,6.98318]
[1779606170298,34.24,76878.43,0.0,-0.93849,6e-05,6.98005]
[1779606170470,34.24,76878.43,0.0,-0.93849,6e-05,6.98005]
[1779606170578,34.24,76878.43,0.0,-0.93849,6e-05,6.98005]
[1779606170720,34.24,76878.43,0.0,-0.93849,6e-05,6.98005]
[1779606170785,34.24,76876.95,0.0,-0.93857,6e-05,6.97261]
[1779606174015,34.24,76877.19,0.0,-0.93855,6e-05,6.97472]
[1779606174178,34.24,76877.19,0.0,-0.93855,6e-05,6.97472]
[1779606174215,34.24,76880.09,0.0,-0.93837,6e-05,6.99124]
[1779606174910,34.24,76880.09,0.0,-0.93837,6e-05,6.99124]
[1779606174972,34.24,76880.09,0.0,-0.93837,6e-05,6.99124]
[1779606175066,34.24,76888.74,0.0,-0.93783,6e-05,7.03984]
[1779606175905,34.25,76890.86,0.0,-0.93769,6e-05,7.05197]
[1779606181454,34.25,76889.67,0.0,-0.93775,6e-05,7.04668]
[1779606181473,34.25,76889.67,0.0,-0.93775,6e-05,7.04668]
[1779606181635,34.25,76889.67,0.0,-0.93774,6e-05,7.04751]
[1779606181821,34.25,76889.67,0.0,-0.93774,6e-05,7.04751]
[1779606181969,34.25,76889.67,0.0,-0.93774,6e-05,7.04751]
[1779606182071,34.25,76893.17,0.0,-0.93752,6e-05,7.0671]
[1779606184968,34.25,76887.53,0.0,-0.93786,6e-05,7.03657]
[1779606186796,34.25,76887.53,0.0,-0.93786,6e-05,7.03657]
[1779606186971,34.25,76888.19,0.0,-0.93782,6e-05,7.04069]
[1779606195043,34.26,76887.34,0.0,-0.93783,6e-05,7.0397]
[1779606201799,34.26,76887.34,0.0,-0.93783,6e-05,7.0397]
[1779606202015,34.27,76887.03,0.0,-0.93782,6e-05,7.04036]
[1779606202225,34.27,76887.03,0.0,-0.93782,6e-05,7.04036]
[1779606202563,34.27,76887.03,0.0,-0.93782,6e-05,7.04036]
[1779606202664,34.27,76886.96,0.0,-0.93782,6e-05,7.04058]
[1779606203098,34.27,76879.84,0.0,-0.93826,6e-05,7.00088]
[1779606205112,34.27,76876.51,0.0,-0.93846,6e-05,6.98297]
[1779606208086,34.27,76876.92,0.0,-0.93842,6e-05,6.9859]
[1779606208219,34.27,76876.92,0.0,-0.93842,6e-05,6.9859]
[1779606213078,34.27,76872.81,0.0,-0.93869,6e-05,6.96076]
[1779606213224,34.27,76872.81,0.0,-0.93869,6e-05,6.96076]
[1779606219210,34.28,76874.08,0.0,-0.93858,6e-05,6.97049]
[1779606221250,34.28,76883.81,0.0,-0.93797,6e-05,7.02538]
[1779606221881,34.28,76883.81,0.0,-0.93797,6e-05,7.02538]
[1779606222255,34.28,76916.82,0.0,-0.93589,6e-05,7.21122]
[1779606223262,34.28,76917.33,0.0,-0.93586,6e-05,7.21439]
[1779606224269,34.28,76910.53,0.0,-0.93629,6e-05,7.17589]
[1779606225491,34.28,76910.53,0.0,-0.93629,6e-05,7.17589]
[1779606227474,34.28,76906.01,0.0,-0.93658,6e-05,7.15033]
[1779606227575,34.28,76906.65,0.0,-0.93654,6e-05,7.15368]
[1779606229483,34.28,76906.38,0.0,-0.93656,6e-05,7.15216]
[1779606229506,34.28,76907.81,0.0,-0.93647,6e-05,7.15997]
[1779606232327,34.28,76922.83,0.0,-0.93552,6e-05,7.24462]
[1779606232898,34.28,76922.83,0.0,-0.93552,6e-05,7.24462]
[1779606233336,34.28,76929.03,0.0,-0.93512,6e-05,7.27969]
[1779606234342,34.28,76925.45,0.0,-0.93535,6e-05,7.25905]
[1779606239378,34.28,76930.08,0.0,-0.93506,6e-05,7.28513]
[1779606241392,34.28,76922.28,0.0,-0.93556,6e-05,7.24082]
[1779606243505,34.28,76920.6,0.0,-0.93567,6e-05,7.23136]
[1779606243603,34.28,76919.33,0.0,-0.93575,6e-05,7.22424]
[1779606245420,34.28,76915.24,0.0,-0.93601,6e-05,7.20115]
[1779606247476,34.28,76917.26,0.0,-0.93588,6e-05,7.21256]
[1779606247478,34.28,76916.19,0.0,-0.93594,6e-05,7.20662]
[1779606250580,34.28,76916.59,0.0,-0.93592,6e-05,7.20913]
[1779606250721,34.28,76916.59,0.0,-0.93592,6e-05,7.20913]
[1779606250822,34.28,76913.73,0.0,-0.9361,6e-05,7.19308]
[1779606257504,34.28,76916.94,0.0,-0.93589,6e-05,7.21172]
[1779606258060,34.28,76916.94,0.0,-0.93589,6e-05,7.21172]
[1779606261479,34.28,76913.59,0.0,-0.9361,6e-05,7.19269]
[1779606266707,34.28,76915.7,0.0,-0.93596,6e-05,7.2053]
[1779606266721,34.28,76915.7,0.0,-0.93596,6e-05,7.2053]
[1779606266876,34.28,76915.9,0.0,-0.93594,6e-05,7.20655]
[1779606268581,34.28,76908.43,0.0,-0.93642,6e-05,7.16459]
[1779606269394,34.28,76908.43,0.0,-0.93642,6e-05,7.16459]
[1779606270470,34.28,76905.31,0.0,-0.93661,6e-05,7.14719]
[1779606275631,34.28,76905.65,0.0,-0.93662,6e-05,7.14532]
[1779606280666,34.28,76912.62,0.0,-0.93618,6e-05,7.18478]
[1779606281673,34.28,76908.38,0.0,-0.93644,6e-05,7.16083]
[1779606281971,34.28,76908.38,0.0,-0.93644,6e-05,7.16083]
[1779606283410,34.28,76908.88,0.0,-0.93641,6e-05,7.16365]
[1779606283474,34.28,76908.88,0.0,-0.93641,6e-05,7.16365]
[1779606283687,34.28,76908.59,0.0,-0.93643,6e-05,7.16202]
[1779606284694,34.28,76905.11,0.0,-0.93665,6e-05,7.14242]
[1779606287877,34.28,76906.56,0.0,-0.93656,6e-05,7.15064]
[1779606287970,34.28,76905.07,0.0,-0.93665,6e-05,7.14227]
[1779606293757,34.28,76904.15,0.0,-0.93671,6e-05,7.13727]
[1779606298791,34.28,76904.04,0.0,-0.93671,6e-05,7.13675]
[1779606301813,34.28,76899.64,0.0,-0.93699,6e-05,7.11208]
[1779606302820,34.28,76895.94,0.0,-0.93722,6e-05,7.09137]
[1779606304833,34.28,76884.92,0.0,-0.93791,6e-05,7.0299]
[1779606305841,34.28,76883.37,0.0,-0.938,6e-05,7.02142]
[1779606307855,34.29,76879.9,0.0,-0.93821,6e-05,7.00243]
[1779606308862,34.29,76872.23,0.0,-0.93868,6e-05,6.96001]
[1779606309868,34.29,76868.69,0.0,-0.9389,6e-05,6.94066]
[1779606314904,34.29,76866.88,0.0,-0.93899,6e-05,6.9321]
[1779606319939,34.29,76866.65,0.0,-0.93899,6e-05,6.93233]
[1779606322158,34.29,76867.35,0.0,-0.93894,6e-05,6.93678]
[1779606322220,34.29,76867.35,0.0,-0.93894,6e-05,6.93678]
[1779606322990,34.29,76867.2,0.0,-0.93895,6e-05,6.93624]
[1779606323221,34.29,76867.2,0.0,-0.93895,6e-05,6.93624]
[1779606323967,34.29,76867.24,0.0,-0.93894,6e-05,6.93674]
[1779606329001,34.3,76866.83,0.0,-0.93895,6e-05,6.9359]
[1779606334425,34.3,76866.71,0.0,-0.93898,6e-05,6.93235]
[1779606334471,34.3,76866.71,0.0,-0.93898,6e-05,6.93235]
[1779606340079,34.3,76865.74,0.0,-0.93901,6e-05,6.92915]
[1779606344229,34.31,76863.39,0.0,-0.93915,6e-05,6.91713]
[1779606344470,34.31,76863.39,0.0,-0.93915,6e-05,6.91713]
[1779606344547,34.31,76863.39,0.0,-0.93915,6e-05,6.91713]
[1779606344721,34.31,76863.39,0.0,-0.93915,6e-05,6.91713]
[1779606344823,34.31,76863.39,0.0,-0.93914,6e-05,6.91778]
[1779606350149,34.31,76860.62,0.0,-0.93929,6e-05,6.90416]
[1779606352152,34.31,76860.44,0.0,-0.9393,6e-05,6.90351]
[1779606352221,34.31,76860.44,0.0,-0.9393,6e-05,6.90351]
[1779606355184,34.31,76856.31,0.0,-0.93953,6e-05,6.88215]
[1779606358779,34.32,76857.61,0.0,-0.93944,6e-05,6.89006]
[1779606358971,34.32,76857.61,0.0,-0.93944,6e-05,6.89006]
[1779606359241,34.32,76857.15,0.0,-0.93946,6e-05,6.88826]
[1779606359471,34.32,76857.15,0.0,-0.93946,6e-05,6.88826]
[1779606359572,34.32,76856.78,0.0,-0.93948,6e-05,6.88659]
[1779606362233,34.32,76866.21,0.0,-0.9389,6e-05,6.93937]
[1779606363240,34.32,76866.73,0.0,-0.93886,6e-05,6.94253]
[1779606365750,34.32,76869.87,0.0,-0.93867,6e-05,6.96019]
[1779606365972,34.32,76869.87,0.0,-0.93867,6e-05,6.96019]
[1779606369282,34.32,76863.11,0.0,-0.93907,6e-05,6.92405]
[1779606370289,34.32,76866.59,0.0,-0.93885,6e-05,6.94361]
[1779606372656,34.32,76864.62,0.0,-0.93897,6e-05,6.933]
[1779606372721,34.32,76864.62,0.0,-0.93897,6e-05,6.933]
[1779606372807,34.33,76860.49,0.0,-0.93921,6e-05,6.91084]
[1779606373493,34.33,76860.49,0.0,-0.93921,6e-05,6.91084]
[1779606373720,34.33,76860.49,0.0,-0.93921,6e-05,6.91084]
[1779606373822,34.33,76861.37,0.0,-0.93916,6e-05,6.91603]
[1779606379352,34.33,76861.18,0.0,-0.93915,6e-05,6.91665]
[1779606381366,34.33,76866.1,0.0,-0.93884,6e-05,6.94444]
[1779606382373,34.33,76870.64,0.0,-0.93856,6e-05,6.96985]
[1779606385144,34.33,76870.72,0.0,-0.93855,6e-05,6.97097]
[1779606385222,34.33,76870.72,0.0,-0.93855,6e-05,6.97097]
[1779606389421,34.34,76863.67,0.0,-0.93895,6e-05,6.93425]
[1779606392150,34.34,76865.02,0.0,-0.93889,6e-05,6.93838]
[1779606392221,34.34,76865.02,0.0,-0.93889,6e-05,6.93838]
[1779606392742,34.34,76865.02,0.0,-0.93889,6e-05,6.93838]
[1779606392971,34.34,76865.02,0.0,-0.93889,6e-05,6.93838]
[1779606392974,34.34,76865.14,0.0,-0.93888,6e-05,6.93978]
[1779606398486,34.34,76866.93,0.0,-0.93875,6e-05,6.95152]
[1779606400213,34.35,76865.85,0.0,-0.93881,6e-05,6.9459]
[1779606400223,34.35,76865.85,0.0,-0.93881,6e-05,6.9459]
[1779606403953,34.35,76866.58,0.0,-0.93875,6e-05,6.95098]
[1779606403980,34.35,76866.58,0.0,-0.93875,6e-05,6.95098]
[1779606404052,34.35,76866.58,0.0,-0.93875,6e-05,6.95098]
[1779606404219,34.35,76865.99,0.0,-0.93879,6e-05,6.94807]
[1779606404527,34.35,76866.0,0.0,-0.93878,6e-05,6.94846]
[1779606411577,34.35,76866.15,0.0,-0.93875,6e-05,6.95165]
[1779606416612,34.36,76866.25,0.0,-0.93872,6e-05,6.95417]
[1779606419807,34.36,76866.39,0.0,-0.9387,6e-05,6.95558]
[1779606419970,34.36,76866.39,0.0,-0.9387,6e-05,6.95558]
[1779606424233,34.36,76866.2,0.0,-0.9387,6e-05,6.9561]
[1779606424470,34.36,76866.2,0.0,-0.9387,6e-05,6.9561]
[1779606424668,34.36,76866.48,0.0,-0.93867,6e-05,6.95796]
[1779606426173,34.36,76865.94,0.0,-0.9387,6e-05,6.95528]
[1779606426223,34.36,76865.94,0.0,-0.9387,6e-05,6.95528]
[1779606428696,34.37,76869.94,0.0,-0.93845,6e-05,6.97833]
[1779606431716,34.37,76873.22,0.0,-0.93824,6e-05,6.99736]
[1779606434094,34.37,76873.09,0.0,-0.93824,6e-05,6.99712]
[1779606434223,34.37,76873.09,0.0,-0.93824,6e-05,6.99712]
[1779606434630,34.37,76873.09,0.0,-0.93824,6e-05,6.99712]
[1779606434721,34.37,76873.09,0.0,-0.93824,6e-05,6.99712]
[1779606434738,34.37,76872.7,0.0,-0.93826,6e-05,6.9952]
[1779606439777,34.37,76870.79,0.0,-0.93836,6e-05,6.98586]
[1779606442798,34.37,76864.79,0.0,-0.93872,6e-05,6.95337]
[1779606445308,34.37,76862.58,0.0,-0.93885,6e-05,6.94176]
[1779606445472,34.37,76862.58,0.0,-0.93885,6e-05,6.94176]
[1779606448841,34.38,76856.31,0.0,-0.93922,6e-05,6.90849]
[1779606449835,34.38,76856.31,0.0,-0.93922,6e-05,6.90849]
[1779606449976,34.38,76856.31,0.0,-0.93922,6e-05,6.90849]
[1779606450077,34.38,76856.09,0.0,-0.93923,6e-05,6.90766]
[1779606450855,34.38,76849.64,0.0,-0.93962,6e-05,6.87255]
[1779606451862,34.38,76853.85,0.0,-0.93939,6e-05,6.89189]
[1779606454661,34.38,76854.53,0.0,-0.93934,6e-05,6.89643]
[1779606454720,34.38,76854.53,0.0,-0.93934,6e-05,6.89643]
[1779606459920,34.39,76853.75,0.0,-0.93936,6e-05,6.89459]
[1779606466969,34.39,76853.41,0.0,-0.93935,6e-05,6.89559]
[1779606472007,34.4,76850.19,0.0,-0.93952,6e-05,6.88001]
[1779606472915,34.4,76850.19,0.0,-0.93952,6e-05,6.88001]
[1779606472969,34.4,76850.19,0.0,-0.93952,6e-05,6.88001]
[1779606473715,34.4,76850.44,0.0,-0.9395,6e-05,6.88183]
[1779606473721,34.4,76850.44,0.0,-0.9395,6e-05,6.88183]
[1779606474017,34.4,76850.48,0.0,-0.9395,6e-05,6.88248]
[1779606479876,34.4,76850.64,0.0,-0.93947,6e-05,6.8851]
[1779606479970,34.4,76850.64,0.0,-0.93947,6e-05,6.8851]
[1779606488116,34.41,76843.18,0.0,-0.93987,6e-05,6.84847]
[1779606490113,34.41,76842.89,0.0,-0.93988,6e-05,6.84736]
[1779606490222,34.41,76842.03,0.0,-0.93993,6e-05,6.84314]
[1779606491187,34.41,76841.55,0.0,-0.93995,6e-05,6.841]
[1779606491220,34.41,76841.55,0.0,-0.93995,6e-05,6.841]
[1779606492145,34.41,76842.56,0.0,-0.93989,6e-05,6.84702]
[1779606495902,34.42,76842.52,0.0,-0.93988,6e-05,6.84776]
[1779606495970,34.42,76842.52,0.0,-0.93988,6e-05,6.84776]
[1779606499193,34.42,76836.32,0.0,-0.94023,6e-05,6.81609]
[1779606500891,34.42,76836.32,0.0,-0.94023,6e-05,6.81609]
[1779606500973,34.42,76836.32,0.0,-0.94023,6e-05,6.81609]
[1779606502486,34.42,76837.21,0.0,-0.94016,6e-05,6.82179]
[1779606502721,34.42,76837.21,0.0,-0.94016,6e-05,6.82179]
[1779606502821,34.42,76836.77,0.0,-0.94018,6e-05,6.82021]
[1779606508256,34.43,76837.39,0.0,-0.94012,6e-05,6.82553]
[1779606510270,34.43,76833.73,0.0,-0.94033,6e-05,6.80615]
[1779606511397,34.43,76833.73,0.0,-0.94033,6e-05,6.80615]
[1779606511470,34.43,76833.73,0.0,-0.94033,6e-05,6.80615]
[1779606516008,34.43,76831.47,0.0,-0.94048,6e-05,6.79177]
[1779606516056,34.43,76831.0,0.0,-0.9405,6e-05,6.7899]
[1779606516220,34.43,76831.0,0.0,-0.9405,6e-05,6.7899]
[1779606516696,34.43,76831.0,0.0,-0.9405,6e-05,6.7899]
[1779606516721,34.43,76831.0,0.0,-0.9405,6e-05,6.7899]
[1779606521456,34.44,76829.81,0.0,-0.94056,6e-05,6.78482]
[1779606521475,34.44,76829.81,0.0,-0.94056,6e-05,6.78482]
[1779606521555,34.44,76830.59,0.0,-0.94051,6e-05,6.78941]
[1779606525679,34.44,76830.72,0.0,-0.9405,6e-05,6.79014]
[1779606525719,34.44,76830.72,0.0,-0.9405,6e-05,6.79014]
[1779606531417,34.44,76830.94,0.0,-0.94048,6e-05,6.79139]
[1779606533899,34.44,76830.94,0.0,-0.94048,6e-05,6.79139]
[1779606534004,34.44,76830.94,0.0,-0.94048,6e-05,6.79139]
[1779606534950,34.44,76829.56,0.0,-0.94056,6e-05,6.78409]
[1779606534972,34.44,76829.56,0.0,-0.94056,6e-05,6.78409]
[1779606535013,34.44,76830.13,0.0,-0.94053,6e-05,6.7874]
[1779606538430,34.44,76832.82,0.0,-0.94036,6e-05,6.80244]
[1779606538470,34.44,76832.82,0.0,-0.94036,6e-05,6.80244]
[1779606541487,34.44,76839.05,0.0,-0.93998,6e-05,6.83719]
[1779606542495,34.44,76844.12,0.0,-0.93967,6e-05,6.86507]
[1779606544066,34.44,76844.12,0.0,-0.93967,6e-05,6.86507]
[1779606544220,34.44,76847.03,0.0,-0.93949,6e-05,6.88118]
[1779606545373,34.44,76847.2,0.0,-0.93948,6e-05,6.88212]
[1779606545473,34.44,76847.2,0.0,-0.93948,6e-05,6.88212]
[1779606545518,34.44,76847.27,0.0,-0.93948,6e-05,6.88257]
[1779606551559,34.44,76847.68,0.0,-0.93945,6e-05,6.8852]
[1779606556594,34.44,76849.07,0.0,-0.93936,6e-05,6.89316]
[1779606557580,34.44,76849.07,0.0,-0.93936,6e-05,6.89316]
[1779606557721,34.44,76849.07,0.0,-0.93936,6e-05,6.89316]
[1779606562991,34.44,76846.6,0.0,-0.93951,6e-05,6.87995]
[1779606563120,34.44,76846.6,0.0,-0.93951,6e-05,6.87995]
[1779606563167,34.44,76847.09,0.0,-0.93947,6e-05,6.88282]
[1779606563222,34.44,76847.09,0.0,-0.93947,6e-05,6.88282]
[1779606568930,34.45,76846.09,0.0,-0.93953,6e-05,6.8777]
[1779606568970,34.45,76846.09,0.0,-0.93953,6e-05,6.8777]
[1779606569106,34.45,76846.09,0.0,-0.93953,6e-05,6.8777]
[1779606569141,34.45,76845.15,0.0,-0.93959,6e-05,6.87275]
[1779606569224,34.45,76845.15,0.0,-0.93959,6e-05,6.87275]
[1779606572509,34.45,76845.69,0.0,-0.93958,6e-05,6.8719]
[1779606572720,34.45,76845.69,0.0,-0.93958,6e-05,6.8719]
[1779606579760,34.45,76845.21,0.0,-0.9396,6e-05,6.87042]
[1779606586809,34.45,76844.98,0.0,-0.9396,6e-05,6.87011]
[1779606587665,34.45,76844.98,0.0,-0.9396,6e-05,6.87011]
[1779606587720,34.45,76844.98,0.0,-0.9396,6e-05,6.87011]
[1779606588628,34.45,76844.62,0.0,-0.93962,6e-05,6.86827]
[1779606588720,34.45,76844.62,0.0,-0.93962,6e-05,6.86827]
[1779606588823,34.45,76844.91,0.0,-0.9396,6e-05,6.87001]
[1779606594094,34.45,76844.4,0.0,-0.93963,6e-05,6.86777]
[1779606594223,34.45,76844.4,0.0,-0.93963,6e-05,6.86777]
[1779606600908,34.45,76842.8,0.0,-0.93971,6e-05,6.86008]
[1779606601976,34.45,76842.8,0.0,-0.93971,6e-05,6.86008]
[1779606602008,34.45,76842.8,0.0,-0.93971,6e-05,6.86008]
[1779606603626,34.45,76839.04,0.0,-0.93994,6e-05,6.83983]
[1779606603722,34.45,76839.04,0.0,-0.93994,6e-05,6.83983]
[1779606603930,34.46,76838.97,0.0,-0.93994,6e-05,6.83962]
[1779606608846,34.46,76838.9,0.0,-0.93994,6e-05,6.83977]
[1779606608974,34.46,76838.9,0.0,-0.93994,6e-05,6.83977]
[1779606615009,34.46,76839.06,0.0,-0.93991,6e-05,6.84203]
[1779606616425,34.46,76837.23,0.0,-0.94002,6e-05,6.83221]
[1779606616470,34.46,76837.23,0.0,-0.94002,6e-05,6.83221]
[1779606617977,34.46,76837.21,0.0,-0.94002,6e-05,6.83228]
[1779606618221,34.46,76837.21,0.0,-0.94002,6e-05,6.83228]
[1779606618035,34.46,76837.01,0.0,-0.94003,6e-05,6.83138]
[1779606622415,34.46,76837.56,0.0,-0.93999,6e-05,6.83512]
[1779606622470,34.46,76837.56,0.0,-0.93999,6e-05,6.83512]
[1779606626529,34.46,76836.18,0.0,-0.94006,6e-05,6.8283]
[1779606626721,34.46,76836.18,0.0,-0.94006,6e-05,6.8283]
[1779606626964,34.46,76836.18,0.0,-0.94006,6e-05,6.8283]
[1779606626972,34.46,76836.18,0.0,-0.94006,6e-05,6.8283]
[1779606627098,34.46,76835.45,0.0,-0.9401,6e-05,6.8245]
[1779606629112,34.46,76831.07,0.0,-0.94036,6e-05,6.80102]
[1779606632686,34.47,76829.47,0.0,-0.94048,6e-05,6.78898]
[1779606632720,34.47,76829.47,0.0,-0.94048,6e-05,6.78898]
[1779606638175,34.47,76828.31,0.0,-0.94054,6e-05,6.78408]
[1779606643210,34.47,76827.63,0.0,-0.94056,6e-05,6.78154]
[1779606644605,34.47,76827.65,0.0,-0.94056,6e-05,6.78188]
[1779606644722,34.47,76827.65,0.0,-0.94056,6e-05,6.78188]
[1779606647237,34.47,76827.08,0.0,-0.94059,6e-05,6.77949]
[1779606651471,34.48,76826.77,0.0,-0.94059,6e-05,6.77874]
[1779606651507,34.48,76826.77,0.0,-0.94059,6e-05,6.77874]
[1779606651724,34.48,76826.77,0.0,-0.94059,6e-05,6.77874]
[1779606652273,34.48,76826.7,0.0,-0.9406,6e-05,6.77858]
[1779606657308,34.48,76823.87,0.0,-0.94075,6e-05,6.76429]
[1779606662268,34.48,76824.03,0.0,-0.94074,6e-05,6.76583]
[1779606662470,34.48,76824.03,0.0,-0.94074,6e-05,6.76583]
[1779606666248,34.48,76824.03,0.0,-0.94073,6e-05,6.76625]
[1779606666280,34.48,76825.01,0.0,-0.94066,6e-05,6.77241]
[1779606666469,34.48,76825.01,0.0,-0.94066,6e-05,6.77241]
[1779606667394,34.48,76824.16,0.0,-0.94071,6e-05,6.76779]
[1779606667475,34.48,76824.16,0.0,-0.94071,6e-05,6.76779]
[1779606672413,34.48,76819.31,0.0,-0.94099,6e-05,6.74261]
[1779606673465,34.48,76819.31,0.0,-0.94099,6e-05,6.74261]
[1779606673470,34.48,76819.31,0.0,-0.94099,6e-05,6.74261]
[1779606673987,34.48,76819.31,0.0,-0.94099,6e-05,6.74261]
[1779606674221,34.48,76819.31,0.0,-0.94099,6e-05,6.74261]
[1779606674237,34.48,76819.78,0.0,-0.94096,6e-05,6.7456]
[1779606678455,34.49,76816.33,0.0,-0.94115,6e-05,6.72787]
[1779606684498,34.49,76815.04,0.0,-0.94121,6e-05,6.72258]
[1779606688515,34.49,76815.28,0.0,-0.94119,6e-05,6.72479]
[1779606688720,34.49,76815.28,0.0,-0.94119,6e-05,6.72479]
[1779606689094,34.49,76815.28,0.0,-0.94119,6e-05,6.72479]
[1779606689222,34.49,76815.28,0.0,-0.94119,6e-05,6.72479]
[1779606689321,34.49,76815.32,0.0,-0.94118,6e-05,6.72562]
[1779606694568,34.5,76815.49,0.0,-0.94118,6e-05,6.72413]
[1779606705645,34.5,76815.46,0.0,-0.94114,6e-05,6.72756]
[1779606706800,34.5,76815.46,0.0,-0.94114,6e-05,6.72756]
[1779606706970,34.5,76815.46,0.0,-0.94114,6e-05,6.72756]
[1779606707276,34.5,76815.46,0.0,-0.94114,6e-05,6.72756]
[1779606707002,34.51,76815.38,0.0,-0.94114,6e-05,6.72777]
[1779606707473,34.51,76815.38,0.0,-0.94114,6e-05,6.72777]
[1779606711687,34.51,76818.56,0.0,-0.94094,6e-05,6.74624]
[1779606713155,34.51,76818.56,0.0,-0.94094,6e-05,6.74624]
[1779606713222,34.51,76818.56,0.0,-0.94094,6e-05,6.74624]
[1779606713256,34.51,76819.92,0.0,-0.94085,6e-05,6.75415]
[1779606713998,34.51,76819.92,0.0,-0.94085,6e-05,6.75415]
[1779606714220,34.51,76819.92,0.0,-0.94085,6e-05,6.75415]
[1779606719690,34.51,76818.04,0.0,-0.94095,6e-05,6.74536]
[1779606719722,34.51,76818.04,0.0,-0.94095,6e-05,6.74536]
[1779606720142,34.51,76818.04,0.0,-0.94095,6e-05,6.74536]
[1779606720222,34.51,76818.04,0.0,-0.94095,6e-05,6.74536]
[1779606720240,34.51,76818.04,0.0,-0.94094,6e-05,6.74591]
[1779606728806,34.52,76818.04,0.0,-0.94092,6e-05,6.74808]
[1779606732883,34.52,76818.25,0.0,-0.94089,6e-05,6.75]
[1779606732976,34.52,76818.25,0.0,-0.94089,6e-05,6.75]
[1779606733075,34.52,76816.18,0.0,-0.94101,6e-05,6.7393]
[1779606733396,34.52,76816.18,0.0,-0.94101,6e-05,6.7393]
[1779606733473,34.52,76816.18,0.0,-0.94101,6e-05,6.7393]
[1779606736932,34.52,76813.91,0.0,-0.94114,6e-05,6.72754]
[1779606736975,34.52,76813.91,0.0,-0.94114,6e-05,6.72754]
[1779606739533,34.52,76810.56,0.0,-0.94133,6e-05,6.71028]
[1779606739723,34.52,76810.56,0.0,-0.94133,6e-05,6.71028]
[1779606739888,34.52,76813.95,0.0,-0.94113,6e-05,6.72888]
[1779606740676,34.52,76813.95,0.0,-0.94113,6e-05,6.72888]
[1779606740721,34.52,76813.95,0.0,-0.94113,6e-05,6.72888]
[1779606743657,34.53,76815.45,0.0,-0.94103,6e-05,6.73786]
[1779606743724,34.53,76815.45,0.0,-0.94103,6e-05,6.73786]
[1779606749121,34.53,76814.6,0.0,-0.94106,6e-05,6.73484]
[1779606749222,34.53,76814.6,0.0,-0.94106,6e-05,6.73484]
[1779606749239,34.53,76815.95,0.0,-0.94098,6e-05,6.74241]
[1779606749748,34.53,76815.95,0.0,-0.94098,6e-05,6.74241]
[1779606749974,34.53,76815.95,0.0,-0.94098,6e-05,6.74241]
[1779606757007,34.53,76815.9,0.0,-0.94099,6e-05,6.74001]
[1779606757820,34.53,76815.9,0.0,-0.94099,6e-05,6.74001]
[1779606757972,34.53,76815.9,0.0,-0.94099,6e-05,6.74001]
[1779606758014,34.53,76814.87,0.0,-0.94105,6e-05,6.73468]
[1779606758571,34.53,76814.87,0.0,-0.94105,6e-05,6.73468]
[1779606758722,34.53,76814.87,0.0,-0.94105,6e-05,6.73468]
[1779606765063,34.54,76811.18,0.0,-0.94125,6e-05,6.71653]
[1779606766084,34.54,76811.18,0.0,-0.94125,6e-05,6.71653]
[1779606766224,34.54,76811.18,0.0,-0.94125,6e-05,6.71653]
[1779606766311,34.54,76809.71,0.0,-0.94133,6e-05,6.70887]
[1779606767042,34.54,76809.71,0.0,-0.94133,6e-05,6.70887]
[1779606767222,34.54,76809.71,0.0,-0.94133,6e-05,6.70887]
[1779606773122,34.54,76809.53,0.0,-0.94132,6e-05,6.70987]
[1779606774177,34.54,76809.53,0.0,-0.94132,6e-05,6.70987]
[1779606774222,34.54,76809.53,0.0,-0.94132,6e-05,6.70987]
[1779606774321,34.54,76809.36,0.0,-0.94133,6e-05,6.70921]
[1779606774831,34.54,76809.36,0.0,-0.94133,6e-05,6.70921]
[1779606774972,34.54,76809.36,0.0,-0.94133,6e-05,6.70921]
[1779606780171,34.55,76809.4,0.0,-0.94131,6e-05,6.71101]
[1779606785206,34.55,76810.39,0.0,-0.94124,6e-05,6.7176]
[1779606786476,34.55,76810.13,0.0,-0.94125,6e-05,6.71643]
[1779606786723,34.55,76810.13,0.0,-0.94125,6e-05,6.71643]
[1779606787386,34.55,76810.13,0.0,-0.94125,6e-05,6.71643]
[1779606787220,34.55,76810.1,0.0,-0.94125,6e-05,6.7165]
[1779606787472,34.55,76810.1,0.0,-0.94125,6e-05,6.7165]
[1779606789233,34.55,76816.52,0.0,-0.94086,6e-05,6.75167]
[1779606791160,34.55,76816.01,0.0,-0.94089,6e-05,6.74909]
[1779606791221,34.55,76816.01,0.0,-0.94089,6e-05,6.74909]
[1779606797255,34.55,76814.74,0.0,-0.94096,6e-05,6.74259]
[1779606797290,34.55,76814.68,0.0,-0.94095,6e-05,6.74327]
[1779606797473,34.55,76814.68,0.0,-0.94095,6e-05,6.74327]
[1779606797742,34.55,76814.68,0.0,-0.94095,6e-05,6.74327]
[1779606797973,34.55,76814.68,0.0,-0.94095,6e-05,6.74327]
[1779606798296,34.55,76814.55,0.0,-0.94096,6e-05,6.74277]
[1779606800311,34.55,76817.13,0.0,-0.9408,6e-05,6.75714]
[1779606801318,34.56,76821.65,0.0,-0.94053,6e-05,6.78183]
[1779606806353,34.56,76822.78,0.0,-0.94045,6e-05,6.78873]
[1779606811010,34.56,76822.97,0.0,-0.94044,6e-05,6.79035]
[1779606811220,34.56,76822.97,0.0,-0.94044,6e-05,6.79035]
[1779606811310,34.56,76822.97,0.0,-0.94047,6e-05,6.78648]
[1779606813442,34.56,76822.91,0.0,-0.94047,6e-05,6.78631]
[1779606813470,34.56,76822.91,0.0,-0.94047,6e-05,6.78631]
[1779606819443,34.56,76825.72,0.0,-0.94029,6e-05,6.8027]
[1779606820807,34.56,76824.62,0.0,-0.94035,6e-05,6.79686]
[1779606820970,34.56,76824.62,0.0,-0.94035,6e-05,6.79686]
[1779606821458,34.56,76824.8,0.0,-0.94034,6e-05,6.79799]
[1779606821763,34.56,76824.8,0.0,-0.94034,6e-05,6.79799]
[1779606821973,34.56,76824.8,0.0,-0.94034,6e-05,6.79799]
[1779606828547,34.56,76824.28,0.0,-0.94036,6e-05,6.7959]
[1779606828721,34.56,76824.28,0.0,-0.94036,6e-05,6.7959]
[1779606828784,34.56,76823.59,0.0,-0.9404,6e-05,6.79246]
[1779606829494,34.56,76823.59,0.0,-0.9404,6e-05,6.79246]
[1779606829723,34.56,76823.59,0.0,-0.9404,6e-05,6.79246]
[1779606839034,34.57,76823.65,0.0,-0.94039,6e-05,6.79357]
[1779606839220,34.57,76823.65,0.0,-0.94039,6e-05,6.79357]
[1779606839297,34.57,76820.81,0.0,-0.94055,6e-05,6.77913]
[1779606840284,34.57,76820.81,0.0,-0.94055,6e-05,6.77913]
[1779606840474,34.57,76820.81,0.0,-0.94055,6e-05,6.77913]
[1779606848180,34.57,76817.57,0.0,-0.94073,6e-05,6.76236]
[1779606848221,34.57,76817.57,0.0,-0.94073,6e-05,6.76236]
[1779606848321,34.57,76817.62,0.0,-0.94072,6e-05,6.76365]
[1779606848862,34.57,76817.62,0.0,-0.94072,6e-05,6.76365]
[1779606848937,34.57,76817.62,0.0,-0.94072,6e-05,6.76365]
[1779606855697,34.57,76817.54,0.0,-0.94071,6e-05,6.76458]
[1779606856986,34.57,76817.54,0.0,-0.94071,6e-05,6.76458]
[1779606857220,34.57,76817.54,0.0,-0.94071,6e-05,6.76458]
[1779606857316,34.57,76817.54,0.0,-0.9407,6e-05,6.76496]
[1779606857849,34.57,76817.54,0.0,-0.9407,6e-05,6.76496]
[1779606857974,34.57,76817.54,0.0,-0.9407,6e-05,6.76496]
[1779606862498,34.58,76817.31,0.0,-0.94071,6e-05,6.7641]
[1779606861738,34.58,76813.97,0.0,-0.9409,6e-05,6.74641]
[1779606863850,34.58,76812.56,0.0,-0.94099,6e-05,6.73902]
[1779606863975,34.58,76812.56,0.0,-0.94099,6e-05,6.73902]
[1779606870801,34.58,76811.73,0.0,-0.94101,6e-05,6.73646]
[1779606873590,34.58,76812.39,0.0,-0.941,6e-05,6.73649]
[1779606873724,34.58,76812.39,0.0,-0.941,6e-05,6.73649]
[1779606878858,34.58,76812.27,0.0,-0.94099,6e-05,6.7373]
[1779606880275,34.58,76812.27,0.0,-0.94099,6e-05,6.7373]
[1779606880474,34.58,76812.27,0.0,-0.94099,6e-05,6.7373]
[1779606885907,34.59,76811.68,0.0,-0.94101,6e-05,6.73584]
[1779606891009,34.59,76810.27,0.0,-0.94108,6e-05,6.7292]
[1779606891221,34.59,76810.27,0.0,-0.94108,6e-05,6.7292]
[1779606896984,34.59,76809.41,0.0,-0.94111,6e-05,6.72635]
[1779606902176,34.6,76809.17,0.0,-0.94111,6e-05,6.72608]
[1779606902233,34.6,76809.17,0.0,-0.94111,6e-05,6.72608]
[1779606902277,34.6,76811.33,0.0,-0.94098,6e-05,6.73825]
[1779606907056,34.6,76809.38,0.0,-0.94109,6e-05,6.72867]
[1779606907855,34.6,76809.38,0.0,-0.94109,6e-05,6.72867]
[1779606907971,34.6,76809.38,0.0,-0.94109,6e-05,6.72867]
[1779606914105,34.6,76809.78,0.0,-0.94104,6e-05,6.73257]
[1779606915575,34.6,76809.99,0.0,-0.94103,6e-05,6.73395]
[1779606915722,34.6,76809.99,0.0,-0.94103,6e-05,6.73395]
[1779606921153,34.61,76812.38,0.0,-0.94087,6e-05,6.74853]
[1779606922386,34.61,76812.38,0.0,-0.94087,6e-05,6.74853]
[1779606922471,34.61,76812.38,0.0,-0.94087,6e-05,6.74853]
[1779606922487,34.61,76815.92,0.0,-0.94065,6e-05,6.76789]
[1779606925184,34.61,76816.76,0.0,-0.9406,6e-05,6.77282]
[1779606925222,34.61,76816.76,0.0,-0.9406,6e-05,6.77282]
[1779606925279,34.61,76821.86,0.0,-0.94029,6e-05,6.80065]
[1779606927196,34.61,76812.89,0.0,-0.94082,6e-05,6.75235]
[1779606927709,34.61,76812.89,0.0,-0.94082,6e-05,6.75235]
[1779606927722,34.61,76812.89,0.0,-0.94082,6e-05,6.75235]
[1779606928203,34.61,76810.34,0.0,-0.94097,6e-05,6.73879]
[1779606934245,34.61,76809.92,0.0,-0.94101,6e-05,6.73394]
[1779606939281,34.61,76809.34,0.0,-0.94104,6e-05,6.73201]
[1779606940772,34.62,76809.27,0.0,-0.94104,6e-05,6.73188]
[1779606940971,34.62,76809.27,0.0,-0.94104,6e-05,6.73188]
[1779606951365,34.62,76799.23,0.0,-0.9416,6e-05,6.6805]
[1779606952411,34.62,76799.23,0.0,-0.9416,6e-05,6.6805]
[1779606952471,34.62,76799.23,0.0,-0.9416,6e-05,6.6805]
[1779606952571,34.62,76798.77,0.0,-0.94162,6e-05,6.67835]
[1779606955393,34.62,76790.52,0.0,-0.9421,6e-05,6.6351]
[1779606958554,34.63,76791.28,0.0,-0.94204,6e-05,6.63993]
[1779606958720,34.63,76792.46,0.0,-0.94197,6e-05,6.64662]
[1779606959421,34.63,76795.9,0.0,-0.94176,6e-05,6.66541]
[1779606962442,34.63,76806.22,0.0,-0.94115,6e-05,6.7219]
[1779606963135,34.63,76806.22,0.0,-0.94115,6e-05,6.7219]
[1779606963221,34.63,76806.22,0.0,-0.94115,6e-05,6.7219]
[1779606963449,34.63,76807.58,0.0,-0.94106,6e-05,6.72948]
[1779606969491,34.63,76815.76,0.0,-0.94056,6e-05,6.77507]
[1779606970474,34.63,76815.76,0.0,-0.94056,6e-05,6.77507]
[1779606970531,34.63,76816.92,0.0,-0.94049,6e-05,6.78151]
[1779606970721,34.63,76816.92,0.0,-0.94049,6e-05,6.78151]
[1779606971504,34.63,76814.16,0.0,-0.94065,6e-05,6.76671]
[1779606975339,34.63,76813.85,0.0,-0.94067,6e-05,6.76535]
[1779606975483,34.63,76813.85,0.0,-0.94067,6e-05,6.76535]
[1779606981574,34.64,76815.85,0.0,-0.94053,6e-05,6.77743]
[1779606982252,34.64,76815.85,0.0,-0.94053,6e-05,6.77743]
[1779606982471,34.64,76815.85,0.0,-0.94053,6e-05,6.77743]
[1779606987617,34.64,76816.04,0.0,-0.94051,6e-05,6.77921]
[1779606987689,34.64,76816.04,0.0,-0.94051,6e-05,6.77921]
[1779606987720,34.64,76816.04,0.0,-0.94051,6e-05,6.77921]
[1779606993659,34.64,76813.81,0.0,-0.94067,6e-05,6.76391]
[1779606997061,34.64,76814.19,0.0,-0.94064,6e-05,6.76626]
[1779606997221,34.64,76814.19,0.0,-0.94064,6e-05,6.76626]
[1779607005967,34.64,76816.44,0.0,-0.9405,6e-05,6.77933]
[1779607006222,34.64,76816.44,0.0,-0.9405,6e-05,6.77933]
[1779607011785,34.64,76816.01,0.0,-0.94051,6e-05,6.77838]
[1779607017001,34.65,76815.74,0.0,-0.94052,6e-05,6.77755]
[1779607017234,34.65,76815.74,0.0,-0.94052,6e-05,6.77755]
[1779607023668,34.65,76815.3,0.0,-0.94053,6e-05,6.77616]
[1779607023719,34.65,76815.3,0.0,-0.94053,6e-05,6.77616]
[1779607023870,34.65,76809.96,0.0,-0.94085,6e-05,6.74764]
[1779607024877,34.65,76806.99,0.0,-0.94102,6e-05,6.73183]
[1779607027051,34.65,76806.6,0.0,-0.94104,6e-05,6.72997]
[1779607027221,34.65,76806.6,0.0,-0.94104,6e-05,6.72997]
[1779607035954,34.65,76806.0,0.0,-0.94105,6e-05,6.72903]
[1779607037723,34.65,76805.75,0.0,-0.94106,6e-05,6.72791]
[1779607038977,34.66,76805.63,0.0,-0.94107,6e-05,6.72748]
[1779607045020,34.66,76804.11,0.0,-0.94114,6e-05,6.72078]
[1779607050058,34.66,76805.46,0.0,-0.94105,6e-05,6.72916]
[1779607051473,34.66,76805.46,0.0,-0.94105,6e-05,6.72916]
[1779607062146,34.67,76804.75,0.0,-0.9411,6e-05,6.72392]
[1779607067474,34.67,76804.75,0.0,-0.9411,6e-05,6.72392]
[1779607067720,34.67,76804.75,0.0,-0.9411,6e-05,6.72392]
[1779607068190,34.67,76799.49,0.0,-0.94139,6e-05,6.69692]
[1779607069197,34.67,76795.98,0.0,-0.9416,6e-05,6.67828]
[1779607071211,34.67,76795.64,0.0,-0.94161,6e-05,6.67698]
[1779607076246,34.67,76792.45,0.0,-0.94178,6e-05,6.66126]
[1779607078189,34.67,76792.57,0.0,-0.94177,6e-05,6.66218]
[1779607078220,34.67,76792.57,0.0,-0.94177,6e-05,6.66218]
[1779607078260,34.67,76790.05,0.0,-0.94192,6e-05,6.64899]
[1779607083295,34.68,76788.64,0.0,-0.94198,6e-05,6.64303]
[1779607087256,34.68,76789.2,0.0,-0.94193,6e-05,6.64731]
[1779607087471,34.68,76789.2,0.0,-0.94193,6e-05,6.64731]
[1779607093366,34.68,76789.63,0.0,-0.94188,6e-05,6.65181]
[1779607094391,34.68,76789.63,0.0,-0.94188,6e-05,6.65181]
[1779607094472,34.68,76789.63,0.0,-0.94188,6e-05,6.65181]
[1779607095380,34.69,76796.5,0.0,-0.94147,6e-05,6.68924]
[1779607100415,34.69,76798.37,0.0,-0.94135,6e-05,6.70056]
[1779607102429,34.69,76802.32,0.0,-0.94111,6e-05,6.72229]
[1779607104294,34.69,76801.15,0.0,-0.94118,6e-05,6.71622]
[1779607104471,34.69,76801.15,0.0,-0.94118,6e-05,6.71622]
[1779607113506,34.69,76802.76,0.0,-0.94109,6e-05,6.72316]
[1779607116722,34.7,76802.49,0.0,-0.9411,6e-05,6.72216]
[1779607116970,34.7,76801.5,0.0,-0.94116,6e-05,6.71707]
[1779607122568,34.7,76800.91,0.0,-0.94117,6e-05,6.71539]
[1779607128611,34.7,76798.59,0.0,-0.94129,6e-05,6.70445]
[1779607129617,34.7,76796.37,0.0,-0.94142,6e-05,6.6928]
[1779607132391,34.7,76796.0,0.0,-0.94144,6e-05,6.69138]
[1779607132470,34.7,76796.0,0.0,-0.94144,6e-05,6.69138]
[1779607137674,34.71,76794.03,0.0,-0.94153,6e-05,6.6825]
[1779607146738,34.71,76793.87,0.0,-0.94152,6e-05,6.68409]
[1779607148265,34.71,76794.33,0.0,-0.94149,6e-05,6.68681]
[1779607148471,34.71,76794.33,0.0,-0.94149,6e-05,6.68681]
[1779607153786,34.72,76798.24,0.0,-0.94124,6e-05,6.70908]
[1779607154359,34.72,76798.24,0.0,-0.94124,6e-05,6.70908]
[1779607154473,34.72,76798.24,0.0,-0.94124,6e-05,6.70908]
[1779607156808,34.72,76801.62,0.0,-0.94104,6e-05,6.72791]
[1779607158256,34.72,76800.83,0.0,-0.94108,6e-05,6.72386]
[1779607158474,34.72,76800.83,0.0,-0.94108,6e-05,6.72386]
[1779607163857,34.72,76802.47,0.0,-0.94097,6e-05,6.73393]
[1779607165147,34.72,76802.47,0.0,-0.94097,6e-05,6.73393]
[1779607165227,34.72,76802.47,0.0,-0.94097,6e-05,6.73393]
[1779607170906,34.72,76803.89,0.0,-0.94087,6e-05,6.74307]
[1779607171913,34.72,76805.62,0.0,-0.9408,6e-05,6.74858]
[1779607173146,34.72,76805.62,0.0,-0.9408,6e-05,6.74858]
[1779607173222,34.72,76805.62,0.0,-0.9408,6e-05,6.74858]
[1779607174934,34.73,76808.98,0.0,-0.94059,6e-05,6.76731]
[1779607177305,34.73,76808.47,0.0,-0.94062,6e-05,6.76475]
[1779607177475,34.73,76808.47,0.0,-0.94062,6e-05,6.76475]
[1779607177573,34.73,76810.57,0.0,-0.94049,6e-05,6.77647]
[1779607183997,34.73,76811.81,0.0,-0.9404,6e-05,6.78425]
[1779607187742,34.73,76813.54,0.0,-0.94029,6e-05,6.79393]
[1779607187972,34.73,76815.11,0.0,-0.9402,6e-05,6.80269]
[1779607193062,34.73,76817.86,0.0,-0.94003,6e-05,6.81813]
[1779607197588,34.73,76818.48,0.0,-0.93999,6e-05,6.8218]
[1779607197721,34.73,76818.48,0.0,-0.93999,6e-05,6.8218]
[1779607203153,34.73,76819.2,0.0,-0.93994,6e-05,6.82631]
[1779607207816,34.73,76819.2,0.0,-0.93994,6e-05,6.82631]
[1779607207974,34.73,76819.2,0.0,-0.93993,6e-05,6.8267]
[1779607214230,34.73,76813.62,0.0,-0.94026,6e-05,6.7969]
[1779607216298,34.73,76813.39,0.0,-0.94027,6e-05,6.79576]
[1779607216472,34.73,76813.39,0.0,-0.94027,6e-05,6.79576]
[1779607221280,34.74,76804.35,0.0,-0.9408,6e-05,6.74762]
[1779607223294,34.74,76803.21,0.0,-0.94087,6e-05,6.74177]
[1779607223952,34.74,76803.21,0.0,-0.94087,6e-05,6.74177]
[1779607223976,34.74,76803.21,0.0,-0.94087,6e-05,6.74177]
[1779607229335,34.74,76804.4,0.0,-0.94079,6e-05,6.74927]
[1779607234371,34.74,76803.66,0.0,-0.94085,6e-05,6.74216]
[1779607235407,34.74,76803.66,0.0,-0.94085,6e-05,6.74216]
[1779607235473,34.74,76803.66,0.0,-0.94085,6e-05,6.74216]
[1779607239406,34.74,76799.38,0.0,-0.94109,6e-05,6.72006]
[1779607240413,34.74,76795.03,0.0,-0.94135,6e-05,6.6969]
[1779607242011,34.74,76796.27,0.0,-0.94127,6e-05,6.70377]
[1779607242222,34.74,76796.27,0.0,-0.94127,6e-05,6.70377]
[1779607247461,34.75,76795.87,0.0,-0.94128,6e-05,6.70313]
[1779607249476,34.75,76793.26,0.0,-0.94143,6e-05,6.68989]
[1779607250774,34.75,76793.26,0.0,-0.94143,6e-05,6.68989]
[1779607250972,34.75,76794.2,0.0,-0.94137,6e-05,6.6952]
[1779607255518,34.75,76799.43,0.0,-0.94104,6e-05,6.72463]
[1779607256832,34.75,76799.43,0.0,-0.94104,6e-05,6.72463]
[1779607256972,34.75,76798.79,0.0,-0.94108,6e-05,6.72141]
[1779607261560,34.75,76802.57,0.0,-0.94084,6e-05,6.74289]
[1779607262567,34.76,76798.41,0.0,-0.94109,6e-05,6.72072]
[1779607263682,34.76,76798.41,0.0,-0.94109,6e-05,6.72072]
[1779607263727,34.76,76798.41,0.0,-0.94109,6e-05,6.72072]
[1779607269616,34.76,76797.48,0.0,-0.94112,6e-05,6.71734]
[1779607271630,34.76,76800.31,0.0,-0.94095,6e-05,6.73301]
[1779607273445,34.76,76800.38,0.0,-0.94094,6e-05,6.73359]
[1779607273474,34.76,76800.38,0.0,-0.94094,6e-05,6.73359]
[1779607278679,34.76,76801.2,0.0,-0.94088,6e-05,6.73924]
[1779607279223,34.76,76801.2,0.0,-0.94088,6e-05,6.73924]
[1779607279472,34.76,76801.2,0.0,-0.94088,6e-05,6.73924]
[1779607284720,34.76,76802.02,0.0,-0.94082,6e-05,6.74486]
[1779607287742,34.77,76799.56,0.0,-0.94096,6e-05,6.73222]
[1779607289979,34.77,76798.01,0.0,-0.94105,6e-05,6.72411]
[1779607290223,34.77,76798.01,0.0,-0.94105,6e-05,6.72411]
[1779607295798,34.77,76797.42,0.0,-0.9411,6e-05,6.71857]
[1779607300833,34.77,76795.32,0.0,-0.94121,6e-05,6.7085]
[1779607303075,34.77,76795.04,0.0,-0.94122,6e-05,6.70755]
[1779607303223,34.77,76795.04,0.0,-0.94122,6e-05,6.70755]
[1779607306874,34.78,76797.17,0.0,-0.94108,6e-05,6.72009]
[1779607308194,34.78,76796.57,0.0,-0.94111,6e-05,6.71713]
[1779607308224,34.78,76796.57,0.0,-0.94111,6e-05,6.71713]
[1779607312917,34.78,76792.84,0.0,-0.94132,6e-05,6.69841]
[1779607314513,34.78,76791.77,0.0,-0.94138,6e-05,6.69296]
[1779607314722,34.78,76791.77,0.0,-0.94138,6e-05,6.69296]
[1779607319966,34.78,76790.73,0.0,-0.94142,6e-05,6.68902]
[1779607320150,34.78,76790.73,0.0,-0.94142,6e-05,6.68902]
[1779607320222,34.78,76790.73,0.0,-0.94142,6e-05,6.68902]
[1779607330961,34.79,76790.62,0.0,-0.94141,6e-05,6.68949]
[1779607330974,34.79,76790.62,0.0,-0.94141,6e-05,6.68949]
[1779607331044,34.79,76792.66,0.0,-0.94127,6e-05,6.70221]
[1779607335990,34.79,76793.17,0.0,-0.94124,6e-05,6.70561]
[1779607336220,34.79,76793.51,0.0,-0.94121,6e-05,6.70765]
[1779607341706,34.79,76794.0,0.0,-0.94118,6e-05,6.71113]
[1779607341722,34.79,76794.0,0.0,-0.94118,6e-05,6.71113]
[1779607349170,34.8,76792.01,0.0,-0.94127,6e-05,6.70253]
[1779607350965,34.8,76792.01,0.0,-0.94127,6e-05,6.70253]
[1779607351221,34.8,76792.13,0.0,-0.94126,6e-05,6.70339]
[1779607357226,34.8,76791.28,0.0,-0.94133,6e-05,6.69635]
[1779607362261,34.8,76792.33,0.0,-0.94125,6e-05,6.70304]
[1779607363208,34.8,76792.33,0.0,-0.94125,6e-05,6.70304]
[1779607363224,34.8,76792.33,0.0,-0.94125,6e-05,6.70304]
[1779607363269,34.8,76789.97,0.0,-0.94139,6e-05,6.6906]
[1779607364276,34.8,76784.21,0.0,-0.94172,6e-05,6.66004]
[1779607365536,34.8,76784.21,0.0,-0.94172,6e-05,6.66004]
[1779607365724,34.8,76784.21,0.0,-0.94172,6e-05,6.66004]
[1779607365816,34.8,76781.14,0.0,-0.9419,6e-05,6.64424]
[1779607371325,34.81,76780.88,0.0,-0.9419,6e-05,6.64432]
[1779607372690,34.81,76780.88,0.0,-0.9419,6e-05,6.64432]
[1779607372720,34.81,76780.88,0.0,-0.9419,6e-05,6.64432]
[1779607374600,34.81,76780.53,0.0,-0.94191,6e-05,6.64303]
[1779607375471,34.81,76779.32,0.0,-0.94197,6e-05,6.63717]
[1779607375931,34.81,76778.72,0.0,-0.94201,6e-05,6.63427]
[1779607379469,34.81,76779.44,0.0,-0.94196,6e-05,6.63867]
[1779607379571,34.81,76779.06,0.0,-0.94198,6e-05,6.63692]
[1779607381199,34.81,76778.75,0.0,-0.94199,6e-05,6.63555]
[1779607381222,34.81,76778.75,0.0,-0.94199,6e-05,6.63555]
[1779607386431,34.82,76779.34,0.0,-0.94194,6e-05,6.64028]
[1779607390459,34.82,76790.37,0.0,-0.94128,6e-05,6.70017]
[1779607391870,34.82,76790.37,0.0,-0.94128,6e-05,6.70017]
[1779607391971,34.82,76790.37,0.0,-0.94128,6e-05,6.70017]
[1779607392022,34.82,76794.63,0.0,-0.94103,6e-05,6.7234]
[1779607395104,34.82,76795.03,0.0,-0.941,6e-05,6.7258]
[1779607395223,34.82,76795.03,0.0,-0.941,6e-05,6.7258]
[1779607395495,34.82,76794.47,0.0,-0.94103,6e-05,6.72293]
[1779607397135,34.82,76795.08,0.0,-0.94099,6e-05,6.72634]
[1779607397221,34.82,76795.08,0.0,-0.94099,6e-05,6.72634]
[1779607403551,34.82,76794.32,0.0,-0.94103,6e-05,6.72333]
[1779607404739,34.82,76794.32,0.0,-0.94103,6e-05,6.72333]
[1779607404970,34.82,76794.32,0.0,-0.94103,6e-05,6.72333]
[1779607409529,34.82,76794.11,0.0,-0.94103,6e-05,6.72284]
[1779607409720,34.82,76794.11,0.0,-0.94103,6e-05,6.72284]
[1779607409821,34.83,76794.11,0.0,-0.94103,6e-05,6.72332]
[1779607414719,34.83,76792.22,0.0,-0.94117,6e-05,6.70966]
[1779607414983,34.83,76792.22,0.0,-0.94117,6e-05,6.70966]
[1779607421677,34.83,76791.61,0.0,-0.94118,6e-05,6.708]
[1779607426713,34.83,76790.67,0.0,-0.94123,6e-05,6.70389]
[1779607427134,34.83,76790.67,0.0,-0.94123,6e-05,6.70389]
[1779607427220,34.83,76790.67,0.0,-0.94123,6e-05,6.70389]
[1779607430554,34.83,76789.68,0.0,-0.94128,6e-05,6.69918]
[1779607430720,34.83,76789.68,0.0,-0.94128,6e-05,6.69918]
[1779607430821,34.83,76789.78,0.0,-0.94127,6e-05,6.69992]
[1779607437617,34.84,76789.84,0.0,-0.94126,6e-05,6.70129]
[1779607437719,34.84,76789.84,0.0,-0.94126,6e-05,6.70129]
[1779607442831,34.84,76789.77,0.0,-0.94124,6e-05,6.70246]
[1779607447866,34.84,76791.0,0.0,-0.94116,6e-05,6.7102]
[1779607448844,34.84,76791.0,0.0,-0.94116,6e-05,6.7102]
[1779607448971,34.84,76791.0,0.0,-0.94116,6e-05,6.7102]
[1779607451517,34.84,76794.22,0.0,-0.94096,6e-05,6.7281]
[1779607451723,34.84,76794.22,0.0,-0.94096,6e-05,6.7281]
[1779607451894,34.84,76796.45,0.0,-0.94083,6e-05,6.74028]
[1779607452436,34.84,76796.45,0.0,-0.94083,6e-05,6.74028]
[1779607452470,34.84,76796.45,0.0,-0.94083,6e-05,6.74028]
[1779607457561,34.84,76798.57,0.0,-0.94069,6e-05,6.7526]
[1779607457722,34.84,76798.57,0.0,-0.94069,6e-05,6.7526]
[1779607461244,34.85,76798.5,0.0,-0.94069,6e-05,6.75295]
[1779607461470,34.85,76798.5,0.0,-0.94069,6e-05,6.75295]
[1779607461964,34.85,76798.54,0.0,-0.94068,6e-05,6.75335]
[1779607463514,34.85,76798.52,0.0,-0.94068,6e-05,6.75342]
[1779607463721,34.85,76798.52,0.0,-0.94068,6e-05,6.75342]
[1779607469013,34.85,76800.47,0.0,-0.94056,6e-05,6.7649]
[1779607472528,34.85,76800.81,0.0,-0.94056,6e-05,6.76316]
[1779607472721,34.85,76800.81,0.0,-0.94056,6e-05,6.76316]
[1779607473042,34.85,76800.82,0.0,-0.94056,6e-05,6.76336]
[1779607482105,34.85,76800.87,0.0,-0.94054,6e-05,6.76485]
[1779607485474,34.85,76801.72,0.0,-0.94049,6e-05,6.7698]
[1779607492807,34.86,76800.1,0.0,-0.94058,6e-05,6.76173]
[1779607492970,34.86,76800.1,0.0,-0.94058,6e-05,6.76173]
[1779607493071,34.86,76800.0,0.0,-0.94058,6e-05,6.76165]
[1779607498322,34.86,76798.76,0.0,-0.94065,6e-05,6.75546]
[1779607498473,34.86,76798.76,0.0,-0.94065,6e-05,6.75546]
[1779607509295,34.86,76798.92,0.0,-0.94061,6e-05,6.75859]
[1779607511911,34.86,76798.88,0.0,-0.94061,6e-05,6.75855]
[1779607511973,34.86,76798.88,0.0,-0.94061,6e-05,6.75855]
[1779607511982,34.86,76798.88,0.0,-0.94061,6e-05,6.75855]
[1779607512013,34.86,76798.84,0.0,-0.94061,6e-05,6.7585]
[1779607512219,34.86,76798.84,0.0,-0.94061,6e-05,6.7585]
[1779607517352,34.86,76798.79,0.0,-0.94062,6e-05,6.75812]
[1779607522387,34.86,76798.77,0.0,-0.94062,6e-05,6.75793]
[1779607524401,34.86,76794.36,0.0,-0.94088,6e-05,6.73462]
[1779607525961,34.86,76794.36,0.0,-0.94088,6e-05,6.73462]
[1779607525970,34.86,76794.36,0.0,-0.94088,6e-05,6.73462]
[1779607531450,34.87,76793.03,0.0,-0.94097,6e-05,6.72514]
[1779607533666,34.87,76793.03,0.0,-0.94097,6e-05,6.72514]
[1779607533720,34.87,76793.03,0.0,-0.94097,6e-05,6.72514]
[1779607533741,34.87,76793.03,0.0,-0.94097,6e-05,6.72514]
[1779607533968,34.87,76793.03,0.0,-0.94097,6e-05,6.72514]
[1779607534070,34.87,76793.03,0.0,-0.94096,6e-05,6.72581]
[1779607539506,34.87,76792.96,0.0,-0.94095,6e-05,6.72653]
[1779607546643,34.87,76792.91,0.0,-0.94095,6e-05,6.72709]
[1779607546718,34.87,76792.91,0.0,-0.94095,6e-05,6.72709]
[1779607557115,34.87,76792.91,0.0,-0.94094,6e-05,6.72795]
[1779607557223,34.87,76792.91,0.0,-0.94094,6e-05,6.72795]
[1779607557389,34.88,76793.05,0.0,-0.9409,6e-05,6.73084]
[1779607557471,34.88,76793.05,0.0,-0.9409,6e-05,6.73084]
[1779607559646,34.88,76792.91,0.0,-0.94091,6e-05,6.73052]
[1779607565688,34.88,76792.85,0.0,-0.9409,6e-05,6.73152]
[1779607569779,34.88,76792.09,0.0,-0.94093,6e-05,6.7281]
[1779607569972,34.88,76792.09,0.0,-0.94093,6e-05,6.7281]
[1779607576765,34.89,76792.16,0.0,-0.94091,6e-05,6.73026]
[1779607579100,34.89,76792.16,0.0,-0.94091,6e-05,6.73026]
[1779607579224,34.89,76792.16,0.0,-0.94091,6e-05,6.73026]
[1779607579307,34.89,76792.16,0.0,-0.9409,6e-05,6.73093]
[1779607579473,34.89,76792.16,0.0,-0.9409,6e-05,6.73093]
[1779607582807,34.89,76795.13,0.0,-0.94072,6e-05,6.74753]
[1779607583813,34.89,76800.96,0.0,-0.94037,6e-05,6.77927]
[1779607585626,34.89,76801.55,0.0,-0.94033,6e-05,6.78259]
[1779607585721,34.89,76801.55,0.0,-0.94033,6e-05,6.78259]
[1779607590863,34.89,76800.82,0.0,-0.94036,6e-05,6.77958]
[1779607592645,34.89,76800.58,0.0,-0.94041,6e-05,6.77441]
[1779607592723,34.89,76800.58,0.0,-0.94041,6e-05,6.77441]
[1779607592803,34.89,76800.58,0.0,-0.94041,6e-05,6.77441]
[1779607592969,34.89,76800.58,0.0,-0.94041,6e-05,6.77441]
[1779607593067,34.89,76800.91,0.0,-0.94039,6e-05,6.77636]
[1779607603954,34.9,76805.6,0.0,-0.94009,6e-05,6.8035]
[1779607604961,34.9,76807.62,0.0,-0.93997,6e-05,6.81451]
[1779607606450,34.9,76807.24,0.0,-0.93999,6e-05,6.81254]
[1779607606475,34.9,76807.24,0.0,-0.93999,6e-05,6.81254]
[1779607612012,34.9,76805.88,0.0,-0.94006,6e-05,6.80579]
[1779607614540,34.9,76805.32,0.0,-0.94009,6e-05,6.80297]
[1779607614721,34.9,76805.32,0.0,-0.94009,6e-05,6.80297]
[1779607615102,34.9,76805.32,0.0,-0.94009,6e-05,6.80297]
[1779607615221,34.9,76805.32,0.0,-0.94009,6e-05,6.80297]
[1779607615204,34.9,76805.27,0.0,-0.9401,6e-05,6.8028]
[1779607620330,34.9,76805.32,0.0,-0.94009,6e-05,6.80358]
[1779607620472,34.9,76805.32,0.0,-0.94009,6e-05,6.80358]
[1779607632152,34.9,76805.34,0.0,-0.94007,6e-05,6.80487]
[1779607634350,34.9,76805.34,0.0,-0.94007,6e-05,6.80504]
[1779607634474,34.9,76805.34,0.0,-0.94007,6e-05,6.80504]
[1779607634715,34.9,76805.34,0.0,-0.94007,6e-05,6.80504]
[1779607634973,34.9,76805.34,0.0,-0.94007,6e-05,6.80504]
[1779607635173,34.9,76805.35,0.0,-0.94007,6e-05,6.80518]
[1779607645243,34.91,76805.34,0.0,-0.94006,6e-05,6.80598]
[1779607650278,34.91,76805.11,0.0,-0.94007,6e-05,6.80503]
[1779607652805,34.91,76806.51,0.0,-0.94002,6e-05,6.80866]
[1779607652976,34.91,76806.51,0.0,-0.94002,6e-05,6.80866]
[1779607658333,34.91,76806.48,0.0,-0.94002,6e-05,6.80886]
[1779607664376,34.91,76806.2,0.0,-0.94003,6e-05,6.80774]
[1779607670857,34.91,76806.2,0.0,-0.94003,6e-05,6.80774]
[1779607670972,34.91,76806.2,0.0,-0.94003,6e-05,6.80774]
[1779607671071,34.91,76806.2,0.0,-0.94002,6e-05,6.80823]
[1779607673609,34.91,76806.23,0.0,-0.94002,6e-05,6.80846]
[1779607673722,34.91,76806.23,0.0,-0.94002,6e-05,6.80846]
[1779607679481,34.91,76805.91,0.0,-0.94003,6e-05,6.80725]
[1779607681667,34.91,76806.45,0.0,-0.94,6e-05,6.81024]
[1779607681721,34.91,76806.45,0.0,-0.94,6e-05,6.81024]
[1779607681964,34.91,76806.45,0.0,-0.94,6e-05,6.81024]
[1779607681975,34.91,76806.45,0.0,-0.94,6e-05,6.81024]
[1779607682063,34.91,76807.72,0.0,-0.93992,6e-05,6.81722]
[1779607687537,34.91,76808.05,0.0,-0.9399,6e-05,6.81932]
[1779607692572,34.91,76807.72,0.0,-0.93992,6e-05,6.81782]
[1779607694657,34.91,76807.72,0.0,-0.93992,6e-05,6.81782]
[1779607694725,34.91,76807.72,0.0,-0.93992,6e-05,6.81782]
[1779607702602,34.91,76807.61,0.0,-0.93992,6e-05,6.81749]
[1779607702721,34.91,76807.61,0.0,-0.93992,6e-05,6.81749]
[1779607702766,34.91,76807.61,0.0,-0.93992,6e-05,6.81768]
[1779607708684,34.91,76807.53,0.0,-0.93992,6e-05,6.81741]
[1779607713577,34.91,76807.84,0.0,-0.93993,6e-05,6.81506]
[1779607713723,34.91,76807.84,0.0,-0.93993,6e-05,6.81506]
[1779607719760,34.91,76806.85,0.0,-0.93999,6e-05,6.80973]
[1779607724228,34.91,76806.29,0.0,-0.94003,6e-05,6.80671]
[1779607724474,34.91,76806.36,0.0,-0.94002,6e-05,6.8071]
[1779607724596,34.91,76806.36,0.0,-0.94002,6e-05,6.8071]
[1779607724726,34.91,76806.36,0.0,-0.94002,6e-05,6.8071]
[1779607724796,34.91,76806.33,0.0,-0.94002,6e-05,6.80693]
[1779607729831,34.91,76805.65,0.0,-0.94006,6e-05,6.80326]
[1779607734867,34.91,76806.45,0.0,-0.94002,6e-05,6.80754]
[1779607739901,34.91,76806.58,0.0,-0.94001,6e-05,6.80821]
[1779607741759,34.91,76806.58,0.0,-0.94001,6e-05,6.80821]
[1779607741971,34.91,76806.58,0.0,-0.94001,6e-05,6.80821]
[1779607748965,34.91,76806.31,0.0,-0.94003,6e-05,6.80671]
[1779607752473,34.91,76806.31,0.0,-0.94003,6e-05,6.80671]
[1779607752704,34.91,76806.31,0.0,-0.94003,6e-05,6.80671]
[1779607752724,34.91,76806.31,0.0,-0.94003,6e-05,6.80671]
[1779607752805,34.91,76806.31,0.0,-0.94003,6e-05,6.80668]
[1779607759034,34.91,76807.17,0.0,-0.93998,6e-05,6.81123]
[1779607762072,34.91,76807.84,0.0,-0.93994,6e-05,6.81479]
[1779607762224,34.91,76807.84,0.0,-0.93994,6e-05,6.81479]
[1779607762713,34.91,76808.24,0.0,-0.93991,6e-05,6.81691]
[1779607762721,34.91,76808.24,0.0,-0.93991,6e-05,6.81691]
[1779607763088,34.91,76808.03,0.0,-0.93993,6e-05,6.81575]
[1779607768124,34.91,76807.63,0.0,-0.93995,6e-05,6.81344]
[1779607773159,34.91,76812.64,0.0,-0.93969,6e-05,6.83629]
[1779607774448,34.91,76813.15,0.0,-0.93966,6e-05,6.83898]
[1779607774473,34.91,76813.15,0.0,-0.93966,6e-05,6.83898]
[1779607780208,34.91,76812.64,0.0,-0.93969,6e-05,6.83583]
[1779607781493,34.91,76812.76,0.0,-0.93968,6e-05,6.83643]
[1779607781725,34.91,76812.76,0.0,-0.93968,6e-05,6.83643]
[1779607782002,34.91,76812.76,0.0,-0.93968,6e-05,6.83643]
[1779607782222,34.91,76812.76,0.0,-0.93968,6e-05,6.83643]
[1779607782325,34.91,76812.15,0.0,-0.93972,6e-05,6.83309]
[1779607789271,34.91,76812.8,0.0,-0.93969,6e-05,6.83631]
[1779607791198,34.91,76812.45,0.0,-0.93971,6e-05,6.83438]
[1779607791222,34.91,76812.45,0.0,-0.93971,6e-05,6.83438]
[1779607797326,34.91,76813.85,0.0,-0.93963,6e-05,6.84172]
[1779607798967,34.91,76813.31,0.0,-0.93966,6e-05,6.83876]
[1779607799222,34.91,76813.31,0.0,-0.93966,6e-05,6.83876]
[1779607800338,34.91,76813.52,0.0,-0.93965,6e-05,6.83986]
[1779607800439,34.91,76813.52,0.0,-0.93965,6e-05,6.83983]
[1779607800470,34.91,76813.52,0.0,-0.93965,6e-05,6.83983]
[1779607809411,34.91,76813.74,0.0,-0.93964,6e-05,6.84084]
[1779607813439,34.91,76808.97,0.0,-0.93992,6e-05,6.81504]
[1779607814325,34.91,76808.97,0.0,-0.93992,6e-05,6.81504]
[1779607814470,34.91,76808.97,0.0,-0.93992,6e-05,6.81504]
[1779607818474,34.91,76804.67,0.0,-0.94018,6e-05,6.79207]
[1779607819481,34.91,76795.37,0.0,-0.94073,6e-05,6.74214]
[1779607820488,34.91,76795.88,0.0,-0.9407,6e-05,6.74502]
[1779607822287,34.91,76795.88,0.0,-0.9407,6e-05,6.74502]
[1779607822471,34.91,76795.88,0.0,-0.9407,6e-05,6.74502]
[1779607823639,34.91,76795.18,0.0,-0.94073,6e-05,6.74152]
[1779607823723,34.91,76795.18,0.0,-0.94073,6e-05,6.74152]
[1779607823785,34.91,76795.3,0.0,-0.94073,6e-05,6.74229]
[1779607825523,34.91,76786.91,0.0,-0.94122,6e-05,6.69741]
[1779607826594,34.91,76786.91,0.0,-0.94122,6e-05,6.69741]
[1779607826721,34.91,76786.91,0.0,-0.94122,6e-05,6.69741]
[1779607832573,34.92,76788.57,0.0,-0.94109,6e-05,6.7082]
[1779607833914,34.92,76788.57,0.0,-0.94109,6e-05,6.7082]
[1779607833971,34.92,76788.57,0.0,-0.94109,6e-05,6.7082]
[1779607835024,34.93,76788.27,0.0,-0.94109,6e-05,6.70806]
[1779607835226,34.93,76788.27,0.0,-0.94109,6e-05,6.70806]
[1779607835282,34.93,76786.49,0.0,-0.94119,6e-05,6.69886]
[1779607840183,34.93,76786.47,0.0,-0.94119,6e-05,6.69923]
[1779607840222,34.93,76786.47,0.0,-0.94119,6e-05,6.69923]
[1779607840322,34.93,76782.11,0.0,-0.94144,6e-05,6.6759]
[1779607847679,34.93,76781.81,0.0,-0.94145,6e-05,6.67559]
[1779607848986,34.93,76781.81,0.0,-0.94145,6e-05,6.67559]
[1779607849224,34.93,76781.81,0.0,-0.94145,6e-05,6.67559]
[1779607850982,34.93,76778.82,0.0,-0.94162,6e-05,6.66002]
[1779607851226,34.93,76778.82,0.0,-0.94162,6e-05,6.66002]
[1779607851327,34.93,76778.62,0.0,-0.94162,6e-05,6.65934]
[1779607854936,34.93,76778.37,0.0,-0.94163,6e-05,6.6584]
[1779607854969,34.93,76778.37,0.0,-0.94163,6e-05,6.6584]
[1779607860769,34.93,76777.15,0.0,-0.9417,6e-05,6.65241]
[1779607864798,34.93,76767.74,0.0,-0.94225,6e-05,6.60239]
[1779607866014,34.93,76767.74,0.0,-0.94225,6e-05,6.60239]
[1779607866220,34.93,76767.74,0.0,-0.94225,6e-05,6.60239]
[1779607866223,34.93,76768.94,0.0,-0.94218,6e-05,6.60905]
[1779607867325,34.93,76768.94,0.0,-0.94218,6e-05,6.60905]
[1779607867474,34.93,76768.94,0.0,-0.94218,6e-05,6.60905]
[1779607867426,34.93,76769.13,0.0,-0.94216,6e-05,6.6101]
[1779607872168,34.93,76768.37,0.0,-0.94221,6e-05,6.60611]
[1779607872223,34.93,76768.37,0.0,-0.94221,6e-05,6.60611]
[1779607872323,34.93,76774.0,0.0,-0.94188,6e-05,6.6361]
[1779607877827,34.93,76775.77,0.0,-0.94178,6e-05,6.64546]
[1779607877970,34.93,76775.77,0.0,-0.94178,6e-05,6.64546]
[1779607878194,34.93,76775.77,0.0,-0.94178,6e-05,6.64546]
[1779607878221,34.93,76775.77,0.0,-0.94178,6e-05,6.64546]
[1779607878296,34.93,76775.74,0.0,-0.94178,6e-05,6.64529]
[1779607881920,34.93,76771.89,0.0,-0.942,6e-05,6.62485]
[1779607885192,34.93,76772.66,0.0,-0.94196,6e-05,6.629]
[1779607885220,34.93,76772.66,0.0,-0.94196,6e-05,6.629]
[1779607885293,34.93,76777.98,0.0,-0.94165,6e-05,6.65727]
[1779607886373,34.93,76777.98,0.0,-0.94165,6e-05,6.65727]
[1779607886475,34.93,76777.98,0.0,-0.94165,6e-05,6.65727]
[1779607886474,34.93,76781.25,0.0,-0.94145,6e-05,6.67484]
[1779607891989,34.93,76781.14,0.0,-0.94149,6e-05,6.67023]
[1779607892822,34.93,76781.14,0.0,-0.94149,6e-05,6.67023]
[1779607892971,34.93,76781.14,0.0,-0.94149,6e-05,6.67023]
[1779607898032,34.93,76780.85,0.0,-0.94151,6e-05,6.66848]
[1779607900221,34.93,76780.85,0.0,-0.94151,6e-05,6.66848]
[1779607900476,34.93,76780.85,0.0,-0.94151,6e-05,6.66848]
[1779607901941,34.93,76775.04,0.0,-0.94185,6e-05,6.63747]
[1779607901973,34.93,76775.04,0.0,-0.94185,6e-05,6.63747]
[1779607902060,34.93,76774.94,0.0,-0.94186,6e-05,6.63692]
[1779607907095,34.93,76772.29,0.0,-0.94201,6e-05,6.62294]
[1779607912130,34.93,76772.24,0.0,-0.94201,6e-05,6.62278]
[1779607913397,34.93,76772.24,0.0,-0.94201,6e-05,6.62278]
[1779607913472,34.93,76772.24,0.0,-0.94201,6e-05,6.62278]
[1779607918595,34.93,76770.64,0.0,-0.94211,6e-05,6.6144]
[1779607918994,34.93,76770.64,0.0,-0.94211,6e-05,6.6144]
[1779607919223,34.93,76770.64,0.0,-0.94211,6e-05,6.6144]
[1779607919322,34.93,76769.92,0.0,-0.94215,6e-05,6.6106]
[1779607925222,34.93,76767.75,0.0,-0.94227,6e-05,6.59922]
[1779607930257,34.94,76769.06,0.0,-0.94219,6e-05,6.6063]
[1779607935292,34.94,76768.52,0.0,-0.94222,6e-05,6.60355]
[1779607941333,34.94,76768.35,0.0,-0.94223,6e-05,6.60282]
[1779607946369,34.94,76776.95,0.0,-0.94173,6e-05,6.64858]
[1779607947376,34.94,76780.54,0.0,-0.94152,6e-05,6.66764]
[1779607952411,34.94,76780.13,0.0,-0.94158,6e-05,6.66112]
[1779607957445,34.93,76780.08,0.0,-0.94159,6e-05,6.66057]
[1779607959460,34.93,76773.75,0.0,-0.94196,6e-05,6.62682]
[1779607964495,34.93,76775.18,0.0,-0.94187,6e-05,6.63437]
[1779607969530,34.93,76774.31,0.0,-0.94193,6e-05,6.62973]
[1779607972551,34.93,76770.77,0.0,-0.94213,6e-05,6.61095]
[1779607977586,34.93,76768.09,0.0,-0.94228,6e-05,6.59698]
[1779607982621,34.94,76765.68,0.0,-0.94242,6e-05,6.58447]
[1779607985642,34.94,76773.38,0.0,-0.94197,6e-05,6.62537]
[1779607986649,34.94,76777.32,0.0,-0.94174,6e-05,6.64627]
[1779607992692,34.94,76777.05,0.0,-0.94176,6e-05,6.64472]
[1779607998734,34.94,76776.63,0.0,-0.94179,6e-05,6.64247]
[1779608000748,34.94,76773.29,0.0,-0.94198,6e-05,6.6247]
[1779608005782,34.94,76771.19,0.0,-0.9421,6e-05,6.61364]
[1779608012832,34.94,76772.55,0.0,-0.94205,6e-05,6.61694]
[1779608018874,34.94,76772.11,0.0,-0.94208,6e-05,6.61468]
[1779608023908,34.94,76771.47,0.0,-0.94211,6e-05,6.61135]
[1779608028944,34.94,76771.21,0.0,-0.94213,6e-05,6.61004]
[1779608033979,34.94,76772.06,0.0,-0.94208,6e-05,6.61458]
[1779608040021,34.94,76771.95,0.0,-0.94209,6e-05,6.61403]
[1779608045056,34.94,76771.52,0.0,-0.94211,6e-05,6.61177]
[1779608049088,34.94,76778.35,0.0,-0.94171,6e-05,6.64804]
[1779608054123,34.94,76778.45,0.0,-0.94171,6e-05,6.64833]
[1779608059159,34.94,76775.68,0.0,-0.94187,6e-05,6.63346]
[1779608064194,34.94,76774.17,0.0,-0.94196,6e-05,6.62538]
[1779608066208,34.94,76769.77,0.0,-0.94222,6e-05,6.60205]
[1779608071244,34.94,76771.36,0.0,-0.94215,6e-05,6.6066]
[1779608073258,34.94,76777.95,0.0,-0.94177,6e-05,6.64163]
[1779608074265,34.94,76782.52,0.0,-0.9415,6e-05,6.66597]
[1779608076279,34.94,76784.71,0.0,-0.94138,6e-05,6.67755]
[1779608080307,34.94,76791.55,0.0,-0.94097,6e-05,6.71447]
[1779608081314,34.94,76795.34,0.0,-0.94074,6e-05,6.73492]
[1779608083328,34.94,76796.67,0.0,-0.94066,6e-05,6.74224]
[1779608084335,34.94,76801.19,0.0,-0.94039,6e-05,6.76666]
[1779608085341,34.94,76805.84,0.0,-0.94012,6e-05,6.79171]
[1779608087356,34.94,76801.3,0.0,-0.94039,6e-05,6.76728]
[1779608088929,34.94,76798.69,0.0,-0.94054,6e-05,6.75331]
[1779608088973,34.94,76798.69,0.0,-0.94054,6e-05,6.75331]
[1779608089370,34.94,76796.55,0.0,-0.94067,6e-05,6.74189]
[1779608090437,34.94,76796.55,0.0,-0.94067,6e-05,6.74189]
[1779608093470,34.94,76797.64,0.0,-0.9406,6e-05,6.74797]
[1779608094405,34.94,76803.39,0.0,-0.94026,6e-05,6.77902]
[1779608095623,34.94,76803.39,0.0,-0.94026,6e-05,6.77902]
[1779608095719,34.94,76803.39,0.0,-0.94026,6e-05,6.77902]
[1779608095724,34.94,76802.55,0.0,-0.94031,6e-05,6.77453]
[1779608098140,34.94,76804.55,0.0,-0.94019,6e-05,6.78537]
[1779608098225,34.94,76804.55,0.0,-0.94019,6e-05,6.78537]
[1779608098443,34.94,76809.03,0.0,-0.93992,6e-05,6.80952]
[1779608099448,34.94,76825.84,0.0,-0.93891,6e-05,6.90051]
[1779608100454,34.94,76830.63,0.0,-0.93862,6e-05,6.9264]
[1779608102212,34.94,76829.95,0.0,-0.93866,6e-05,6.92249]
[1779608102223,34.94,76829.95,0.0,-0.93866,6e-05,6.92249]
[1779608102469,34.94,76822.89,0.0,-0.93909,6e-05,6.88391]
[1779608103476,34.94,76818.59,0.0,-0.93935,6e-05,6.86046]
[1779608105490,34.94,76815.49,0.0,-0.93954,6e-05,6.84348]
[1779608106793,34.94,76815.75,0.0,-0.93953,6e-05,6.8448]
[1779608106972,34.94,76815.75,0.0,-0.93953,6e-05,6.8448]
[1779608109517,34.94,76809.52,0.0,-0.9399,6e-05,6.81088]
[1779608111533,34.94,76803.01,0.0,-0.94029,6e-05,6.77573]
[1779608112088,34.94,76803.01,0.0,-0.94029,6e-05,6.77573]
[1779608112221,34.94,76803.01,0.0,-0.94029,6e-05,6.77573]
[1779608112539,34.94,76802.72,0.0,-0.94031,6e-05,6.77419]
[1779608114034,34.94,76800.87,0.0,-0.94042,6e-05,6.76425]
[1779608114219,34.94,76800.87,0.0,-0.94042,6e-05,6.76425]
[1779608119587,34.94,76798.15,0.0,-0.94058,6e-05,6.74985]
[1779608123287,34.94,76797.99,0.0,-0.94059,6e-05,6.74905]
[1779608123476,34.94,76797.99,0.0,-0.94059,6e-05,6.74905]
[1779608123687,34.94,76797.99,0.0,-0.94059,6e-05,6.74905]
[1779608123722,34.94,76797.99,0.0,-0.94059,6e-05,6.74905]
[1779608123788,34.94,76798.01,0.0,-0.94059,6e-05,6.74918]
[1779608128255,34.94,76797.59,0.0,-0.94061,6e-05,6.74705]
[1779608128471,34.94,76797.59,0.0,-0.94061,6e-05,6.74705]
[1779608128651,34.94,76797.56,0.0,-0.94061,6e-05,6.74692]
[1779608128870,34.94,76797.56,0.0,-0.94061,6e-05,6.74692]
[1779608128971,34.94,76797.56,0.0,-0.94061,6e-05,6.74692]
[1779608129658,34.94,76793.92,0.0,-0.94083,6e-05,6.72745]
[1779608130665,34.94,76789.95,0.0,-0.94106,6e-05,6.70628]
[1779608133378,34.94,76789.38,0.0,-0.94112,6e-05,6.69943]
[1779608133473,34.94,76789.38,0.0,-0.94112,6e-05,6.69943]
[1779608135996,34.94,76789.14,0.0,-0.94113,6e-05,6.69837]
[1779608136220,34.94,76789.14,0.0,-0.94113,6e-05,6.69837]
[1779608136304,34.94,76789.14,0.0,-0.94113,6e-05,6.69849]
[1779608141741,34.94,76788.99,0.0,-0.94113,6e-05,6.69837]
[1779608143236,34.94,76788.99,0.0,-0.94113,6e-05,6.69837]
[1779608143470,34.94,76788.99,0.0,-0.94113,6e-05,6.69837]
[1779608147671,34.94,76789.2,0.0,-0.94111,6e-05,6.70009]
[1779608147722,34.94,76789.2,0.0,-0.94111,6e-05,6.70009]
[1779608147784,34.94,76789.61,0.0,-0.94109,6e-05,6.7024]
[1779608149397,34.94,76788.91,0.0,-0.94113,6e-05,6.69878]
[1779608149472,34.94,76788.91,0.0,-0.94113,6e-05,6.69878]
[1779608154833,34.94,76788.51,0.0,-0.94114,6e-05,6.6974]
[1779608156850,34.94,76779.9,0.0,-0.94165,6e-05,6.65179]
[1779608157995,34.94,76779.9,0.0,-0.94165,6e-05,6.65179]
[1779608158221,34.94,76779.9,0.0,-0.94165,6e-05,6.65179]
[1779608158323,34.94,76779.99,0.0,-0.94164,6e-05,6.65247]
[1779608158973,34.94,76779.99,0.0,-0.94164,6e-05,6.65247]
[1779608164908,34.95,76779.54,0.0,-0.94165,6e-05,6.6514]
[1779608166708,34.95,76779.54,0.0,-0.94165,6e-05,6.6514]
[1779608166719,34.95,76779.54,0.0,-0.94165,6e-05,6.6514]
[1779608166750,34.95,76780.02,0.0,-0.94162,6e-05,6.65433]
[1779608167681,34.95,76780.02,0.0,-0.94162,6e-05,6.65433]
[1779608167720,34.95,76780.02,0.0,-0.94162,6e-05,6.65433]
[1779608167820,34.95,76785.81,0.0,-0.94128,6e-05,6.68531]
[1779608173166,34.95,76784.82,0.0,-0.94133,6e-05,6.68058]
[1779608173226,34.95,76784.82,0.0,-0.94133,6e-05,6.68058]
[1779608175292,34.95,76785.2,0.0,-0.9413,6e-05,6.6829]
[1779608175471,34.95,76785.2,0.0,-0.9413,6e-05,6.6829]
[1779608175572,34.95,76785.17,0.0,-0.9413,6e-05,6.68303]
[1779608175985,34.95,76794.56,0.0,-0.94075,6e-05,6.73322]
[1779608176992,34.95,76793.89,0.0,-0.94079,6e-05,6.7297]
[1779608178494,34.95,76793.89,0.0,-0.94079,6e-05,6.7297]
[1779608178720,34.95,76793.89,0.0,-0.94079,6e-05,6.7297]
[1779608184045,34.95,76792.45,0.0,-0.94086,6e-05,6.72268]
[1779608188866,34.95,76792.12,0.0,-0.94088,6e-05,6.72125]
[1779608188969,34.95,76792.18,0.0,-0.94088,6e-05,6.72168]
[1779608189488,34.95,76792.18,0.0,-0.94088,6e-05,6.72168]
[1779608189720,34.95,76792.18,0.0,-0.94088,6e-05,6.72168]
[1779608189722,34.95,76792.33,0.0,-0.94086,6e-05,6.72273]
[1779608195258,34.95,76791.87,0.0,-0.94092,6e-05,6.71677]
[1779608195473,34.95,76791.87,0.0,-0.94092,6e-05,6.71677]
[1779608195628,34.96,76788.46,0.0,-0.94111,6e-05,6.69887]
[1779608196683,34.96,76788.46,0.0,-0.94111,6e-05,6.69887]
[1779608196725,34.96,76788.46,0.0,-0.94111,6e-05,6.69887]
[1779608201502,34.96,76786.09,0.0,-0.94123,6e-05,6.68824]
[1779608201722,34.96,76786.09,0.0,-0.94123,6e-05,6.68824]
[1779608201823,34.96,76785.12,0.0,-0.94129,6e-05,6.68306]
[1779608202118,34.96,76785.12,0.0,-0.94129,6e-05,6.68306]
[1779608202226,34.96,76785.12,0.0,-0.94129,6e-05,6.68306]
[1779608207793,34.96,76784.22,0.0,-0.94134,6e-05,6.67829]
[1779608207970,34.96,76784.27,0.0,-0.94134,6e-05,6.67859]
[1779608209490,34.96,76783.7,0.0,-0.94137,6e-05,6.67555]
[1779608209721,34.96,76783.7,0.0,-0.94137,6e-05,6.67555]
[1779608209822,34.96,76783.77,0.0,-0.94137,6e-05,6.67597]
[1779608215268,34.96,76783.12,0.0,-0.9414,6e-05,6.67267]
[1779608218050,34.96,76783.74,0.0,-0.94137,6e-05,6.67601]
[1779608218222,34.96,76783.74,0.0,-0.94137,6e-05,6.67601]
[1779608224331,34.96,76783.04,0.0,-0.9414,6e-05,6.67254]
[1779608225055,34.96,76783.04,0.0,-0.9414,6e-05,6.67254]
[1779608225223,34.96,76783.04,0.0,-0.9414,6e-05,6.67254]
[1779608225337,34.96,76783.47,0.0,-0.94138,6e-05,6.67487]
[1779608226171,34.96,76783.47,0.0,-0.94138,6e-05,6.67487]
[1779608226222,34.96,76783.47,0.0,-0.94138,6e-05,6.67487]
[1779608231348,34.96,76783.28,0.0,-0.94139,6e-05,6.67406]
[1779608235487,34.96,76783.28,0.0,-0.94139,6e-05,6.6741]
[1779608235721,34.96,76783.28,0.0,-0.94139,6e-05,6.6741]
[1779608235822,34.96,76783.28,0.0,-0.94138,6e-05,6.67435]
[1779608236022,34.96,76783.28,0.0,-0.94138,6e-05,6.67435]
[1779608236224,34.96,76783.28,0.0,-0.94138,6e-05,6.67435]
[1779608241453,34.98,76783.66,0.0,-0.94124,6e-05,6.68705]
[1779608242461,34.99,76778.61,0.0,-0.94151,6e-05,6.66263]
[1779608243001,34.99,76778.61,0.0,-0.94151,6e-05,6.66263]
[1779608243223,34.99,76778.61,0.0,-0.94151,6e-05,6.66263]
[1779608243468,34.99,76777.21,0.0,-0.94159,6e-05,6.65543]
[1779608244460,34.99,76777.21,0.0,-0.94159,6e-05,6.65543]
[1779608244472,34.99,76777.21,0.0,-0.94159,6e-05,6.65543]
[1779608251835,35.0,76775.79,0.0,-0.94159,6e-05,6.65504]
[1779608251969,35.01,76775.19,0.0,-0.94165,6e-05,6.64841]
[1779608252531,35.01,76775.52,0.0,-0.94163,6e-05,6.65045]
[1779608253488,35.01,76775.52,0.0,-0.94163,6e-05,6.65045]
[1779608253721,35.01,76775.52,0.0,-0.94163,6e-05,6.65045]
[1779608259142,35.02,76775.96,0.0,-0.94156,6e-05,6.65715]
[1779608259225,35.02,76775.96,0.0,-0.94156,6e-05,6.65715]
[1779608260379,35.02,76775.8,0.0,-0.94156,6e-05,6.6566]
[1779608260469,35.02,76775.8,0.0,-0.94156,6e-05,6.6566]
[1779608260587,35.02,76775.78,0.0,-0.94156,6e-05,6.65679]
[1779608265622,35.02,76775.8,0.0,-0.94154,6e-05,6.6584]
[1779608269388,35.02,76776.68,0.0,-0.94148,6e-05,6.66399]
[1779608269468,35.02,76776.68,0.0,-0.94148,6e-05,6.66399]
[1779608271664,35.02,76779.19,0.0,-0.94132,6e-05,6.67824]
[1779608276478,35.03,76778.43,0.0,-0.94136,6e-05,6.67532]
[1779608276720,35.03,76778.43,0.0,-0.94136,6e-05,6.67532]
[1779608276821,35.03,76778.85,0.0,-0.94133,6e-05,6.67784]
[1779608278091,35.03,76778.46,0.0,-0.94135,6e-05,6.67605]
[1779608278219,35.03,76778.46,0.0,-0.94135,6e-05,6.67605]
[1779608283748,35.03,76777.3,0.0,-0.9414,6e-05,6.6716]
[1779608286133,35.03,76777.28,0.0,-0.94139,6e-05,6.67208]
[1779608286218,35.03,76777.28,0.0,-0.94139,6e-05,6.67208]
[1779608286938,35.03,76777.28,0.0,-0.94139,6e-05,6.67208]
[1779608286770,35.03,76777.36,0.0,-0.94138,6e-05,6.6728]
[1779608286978,35.03,76777.36,0.0,-0.94138,6e-05,6.6728]
[1779608289779,35.03,76778.91,0.0,-0.94129,6e-05,6.68162]
[1779608289970,35.03,76778.91,0.0,-0.94129,6e-05,6.68162]
[1779608289790,35.03,76781.99,0.0,-0.9411,6e-05,6.6983]
[1779608290798,35.04,76784.45,0.0,-0.94095,6e-05,6.71167]
[1779608292492,35.04,76785.29,0.0,-0.9409,6e-05,6.71638]
[1779608292728,35.04,76785.29,0.0,-0.9409,6e-05,6.71638]
[1779608292812,35.04,76787.95,0.0,-0.94074,6e-05,6.73081]
[1779608297847,35.04,76787.58,0.0,-0.94075,6e-05,6.72981]
[1779608302882,35.04,76787.63,0.0,-0.94074,6e-05,6.73104]
[1779608303036,35.04,76787.63,0.0,-0.94074,6e-05,6.73104]
[1779608303224,35.04,76787.63,0.0,-0.94074,6e-05,6.73104]
[1779608303469,35.04,76787.63,0.0,-0.94074,6e-05,6.73104]
[1779608303888,35.04,76787.58,0.0,-0.94074,6e-05,6.73097]
[1779608308924,35.04,76787.16,0.0,-0.94076,6e-05,6.72966]
[1779608315678,35.04,76787.04,0.0,-0.94079,6e-05,6.72573]
[1779608315723,35.04,76787.04,0.0,-0.94079,6e-05,6.72573]
[1779608318598,35.05,76785.05,0.0,-0.94089,6e-05,6.71608]
[1779608318721,35.05,76785.05,0.0,-0.94089,6e-05,6.71608]
[1779608319470,35.05,76786.76,0.0,-0.94079,6e-05,6.7254]
[1779608320621,35.05,76786.76,0.0,-0.94079,6e-05,6.7254]
[1779608320722,35.05,76786.76,0.0,-0.94079,6e-05,6.7254]
[1779608320723,35.05,76785.69,0.0,-0.94085,6e-05,6.72007]
[1779608324672,35.05,76784.98,0.0,-0.94089,6e-05,6.71666]
[1779608324720,35.05,76784.98,0.0,-0.94089,6e-05,6.71666]
[1779608331081,35.05,76785.28,0.0,-0.94084,6e-05,6.72091]
[1779608334871,35.06,76785.17,0.0,-0.94084,6e-05,6.72087]
[1779608334977,35.06,76785.17,0.0,-0.94084,6e-05,6.72087]
[1779608336768,35.06,76785.17,0.0,-0.94083,6e-05,6.72141]
[1779608336969,35.06,76785.17,0.0,-0.94083,6e-05,6.72141]
[1779608336821,35.06,76785.69,0.0,-0.9408,6e-05,6.72473]
[1779608342160,35.06,76785.34,0.0,-0.9408,6e-05,6.72422]
[1779608343829,35.06,76785.34,0.0,-0.9408,6e-05,6.72422]
[1779608343969,35.06,76785.34,0.0,-0.9408,6e-05,6.72422]
[1779608349209,35.06,76784.89,0.0,-0.9408,6e-05,6.72399]
[1779608351561,35.07,76784.52,0.0,-0.94082,6e-05,6.7223]
[1779608351723,35.07,76784.52,0.0,-0.94082,6e-05,6.7223]
[1779608353689,35.07,76784.61,0.0,-0.94081,6e-05,6.72358]
[1779608353719,35.07,76784.61,0.0,-0.94081,6e-05,6.72358]
[1779608353820,35.07,76789.75,0.0,-0.94049,6e-05,6.75202]
[1779608354225,35.07,76789.75,0.0,-0.94049,6e-05,6.75202]
[1779608354399,35.07,76789.75,0.0,-0.94049,6e-05,6.75202]
[1779608354461,35.07,76793.24,0.0,-0.94029,6e-05,6.77071]
[1779608359344,35.07,76793.17,0.0,-0.94027,6e-05,6.77211]
[1779608359469,35.07,76793.17,0.0,-0.94027,6e-05,6.77211]
[1779608368342,35.08,76792.99,0.0,-0.94023,6e-05,6.77559]
[1779608372431,35.09,76793.41,0.0,-0.94022,6e-05,6.77518]
[1779608372469,35.09,76793.41,0.0,-0.94022,6e-05,6.77518]
[1779608374906,35.09,76794.23,0.0,-0.94016,6e-05,6.7805]
[1779608374972,35.09,76794.23,0.0,-0.94016,6e-05,6.7805]
[1779608375008,35.09,76794.24,0.0,-0.94015,6e-05,6.78147]
[1779608380331,35.09,76795.87,0.0,-0.94004,6e-05,6.792]
[1779608380472,35.09,76795.87,0.0,-0.94004,6e-05,6.792]
[1779608386863,35.1,76792.57,0.0,-0.9402,6e-05,6.77697]
[1779608386974,35.1,76792.57,0.0,-0.9402,6e-05,6.77697]
[1779608387070,35.1,76789.21,0.0,-0.94039,6e-05,6.75994]
[1779608388986,35.1,76789.38,0.0,-0.94038,6e-05,6.76085]
[1779608389070,35.1,76789.72,0.0,-0.94035,6e-05,6.76364]
[1779608389220,35.1,76789.72,0.0,-0.94035,6e-05,6.76364]
[1779608390980,35.1,76789.33,0.0,-0.94037,6e-05,6.76156]
[1779608391224,35.1,76788.49,0.0,-0.94041,6e-05,6.75803]
[1779608396540,35.11,76786.14,0.0,-0.94052,6e-05,6.74794]
[1779608399237,35.11,76785.3,0.0,-0.94056,6e-05,6.74443]
[1779608399470,35.11,76785.3,0.0,-0.94056,6e-05,6.74443]
[1779608401995,35.11,76785.22,0.0,-0.94056,6e-05,6.74499]
[1779608402077,35.12,76785.25,0.0,-0.94054,6e-05,6.74613]
[1779608402221,35.12,76785.25,0.0,-0.94054,6e-05,6.74613]
[1779608405782,35.12,76782.62,0.0,-0.94069,6e-05,6.73307]
[1779608405971,35.12,76782.62,0.0,-0.94069,6e-05,6.73307]
[1779608410638,35.12,76777.05,0.0,-0.94098,6e-05,6.70645]
[1779608412000,35.12,76777.05,0.0,-0.94098,6e-05,6.70645]
[1779608412652,35.13,76776.86,0.0,-0.94098,6e-05,6.7065]
[1779608414521,35.13,76777.1,0.0,-0.94096,6e-05,6.70831]
[1779608414974,35.13,76777.1,0.0,-0.94096,6e-05,6.70831]
[1779608415223,35.13,76777.17,0.0,-0.94094,6e-05,6.70976]
[1779608421716,35.14,76776.85,0.0,-0.94092,6e-05,6.71171]
[1779608422548,35.14,76776.85,0.0,-0.94092,6e-05,6.71171]
[1779608422720,35.14,76776.85,0.0,-0.94092,6e-05,6.71171]
[1779608422821,35.14,76776.85,0.0,-0.94091,6e-05,6.71223]
[1779608424061,35.14,76776.85,0.0,-0.94091,6e-05,6.71223]
[1779608424220,35.14,76776.85,0.0,-0.94091,6e-05,6.71223]
[1779608429772,35.15,76777.19,0.0,-0.94086,6e-05,6.71759]
[1779608434991,35.15,76777.28,0.0,-0.94084,6e-05,6.71857]
[1779608435038,35.15,76777.22,0.0,-0.94086,6e-05,6.7162]
[1779608435219,35.15,76777.22,0.0,-0.94086,6e-05,6.7162]
[1779608437303,35.15,76777.28,0.0,-0.94085,6e-05,6.71701]
[1779608437470,35.15,76777.28,0.0,-0.94085,6e-05,6.71701]
[1779608448029,35.15,76777.5,0.0,-0.94082,6e-05,6.71917]
[1779608448219,35.16,76777.4,0.0,-0.94078,6e-05,6.72348]
[1779608450354,35.17,76777.24,0.0,-0.94077,6e-05,6.72357]
[1779608450471,35.17,76777.24,0.0,-0.94077,6e-05,6.72357]
[1779608450922,35.17,76777.2,0.0,-0.94077,6e-05,6.72383]
[1779608452397,35.17,76777.25,0.0,-0.94076,6e-05,6.72457]
[1779608452473,35.17,76777.25,0.0,-0.94076,6e-05,6.72457]
[1779608459631,35.17,76774.92,0.0,-0.94088,6e-05,6.71362]
[1779608459719,35.17,76774.92,0.0,-0.94088,6e-05,6.71362]
[1779608462297,35.18,76773.34,0.0,-0.94094,6e-05,6.70861]
[1779608462471,35.18,76773.34,0.0,-0.94094,6e-05,6.70861]
[1779608463005,35.18,76773.32,0.0,-0.94093,6e-05,6.70899]
[1779608468041,35.19,76773.34,0.0,-0.94091,6e-05,6.71155]
[1779608469452,35.19,76773.27,0.0,-0.9409,6e-05,6.71167]
[1779608475090,35.19,76772.98,0.0,-0.94089,6e-05,6.71309]
[1779608475480,35.19,76772.98,0.0,-0.94089,6e-05,6.71309]
[1779608475718,35.19,76772.98,0.0,-0.94089,6e-05,6.71309]
[1779608475757,35.19,76772.98,0.0,-0.94088,6e-05,6.71359]
[1779608479118,35.2,76767.95,0.0,-0.94116,6e-05,6.6884]
[1779608484153,35.2,76767.43,0.0,-0.94116,6e-05,6.68836]
[1779608489187,35.21,76767.32,0.0,-0.94114,6e-05,6.6905]
[1779608495230,35.22,76766.52,0.0,-0.94118,6e-05,6.68555]
[1779608500266,35.22,76766.74,0.0,-0.94113,6e-05,6.68948]
[1779608508321,35.23,76767.89,0.0,-0.94102,6e-05,6.69998]
[1779608515371,35.24,76767.59,0.0,-0.94099,6e-05,6.70219]
[1779608521412,35.25,76766.41,0.0,-0.94103,6e-05,6.69916]
[1779608526448,35.25,76765.75,0.0,-0.94103,6e-05,6.69832]
[1779608529469,35.25,76761.99,0.0,-0.94124,6e-05,6.68]
[1779608531483,35.26,76757.34,0.0,-0.94149,6e-05,6.65654]
[1779608536517,35.26,76757.04,0.0,-0.94148,6e-05,6.65786]
[1779608539539,35.27,76765.95,0.0,-0.94094,6e-05,6.7067]
[1779608545585,35.27,76766.19,0.0,-0.94089,6e-05,6.71094]
[1779608551627,35.28,76765.57,0.0,-0.94093,6e-05,6.70656]
[1779608557669,35.29,76765.15,0.0,-0.94092,6e-05,6.70732]
[1779608562705,35.29,76765.94,0.0,-0.94085,6e-05,6.71399]
[1779608572775,35.3,76765.23,0.0,-0.94083,6e-05,6.71511]
[1779608578817,35.31,76765.35,0.0,-0.94079,6e-05,6.71863]
[1779608583853,35.31,76765.51,0.0,-0.94075,6e-05,6.72233]
[1779608588888,35.32,76765.25,0.0,-0.94074,6e-05,6.72331]
[1779608594930,35.32,76764.4,0.0,-0.94076,6e-05,6.72162]
[1779608599965,35.33,76770.77,0.0,-0.94036,6e-05,6.75777]
[1779608600971,35.33,76776.9,0.0,-0.93999,6e-05,6.79081]
[1779608603993,35.33,76777.31,0.0,-0.93996,6e-05,6.79403]
[1779608609027,35.34,76777.62,0.0,-0.93992,6e-05,6.79731]
[1779608614063,35.34,76776.73,0.0,-0.93999,6e-05,6.79004]
[1779608620105,35.34,76776.56,0.0,-0.93998,6e-05,6.79086]
[1779608625140,35.35,76775.67,0.0,-0.94001,6e-05,6.7875]
[1779608630175,35.35,76774.67,0.0,-0.94006,6e-05,6.78348]
[1779608640245,35.35,76774.31,0.0,-0.94005,6e-05,6.78404]
[1779608648301,35.36,76773.15,0.0,-0.9401,6e-05,6.77971]
[1779608653335,35.36,76774.12,0.0,-0.94003,6e-05,6.78599]
[1779608658371,35.36,76774.03,0.0,-0.94002,6e-05,6.78656]
[1779608663406,35.36,76774.47,0.0,-0.93999,6e-05,6.78989]
[1779608669448,35.37,76773.95,0.0,-0.94,6e-05,6.78826]
[1779608674483,35.37,76773.55,0.0,-0.94005,6e-05,6.78301]
[1779608679518,35.37,76773.4,0.0,-0.94005,6e-05,6.78317]
[1779608686567,35.37,76771.02,0.0,-0.94017,6e-05,6.77191]
[1779608692609,35.38,76777.17,0.0,-0.9398,6e-05,6.80585]
[1779608694623,35.38,76786.83,0.0,-0.93922,6e-05,6.85775]
[1779608696637,35.38,76792.15,0.0,-0.9389,6e-05,6.88642]
[1779608699658,35.38,76795.84,0.0,-0.93868,6e-05,6.90634]
[1779608704695,35.38,76796.31,0.0,-0.93865,6e-05,6.90897]
[1779608706325,35.38,76796.31,0.0,-0.93865,6e-05,6.90897]
[1779608705702,35.38,76790.01,0.0,-0.93902,6e-05,6.87517]
[1779608706489,35.38,76790.01,0.0,-0.93902,6e-05,6.87517]
[1779608707719,35.38,76783.13,0.0,-0.93943,6e-05,6.83853]
[1779608709306,35.38,76783.13,0.0,-0.93943,6e-05,6.83853]
[1779608709320,35.38,76782.7,0.0,-0.93945,6e-05,6.83654]
[1779608709469,35.38,76782.7,0.0,-0.93945,6e-05,6.83654]
[1779608713761,35.38,76777.79,0.0,-0.93974,6e-05,6.81097]
[1779608714767,35.38,76777.79,0.0,-0.93974,6e-05,6.81097]
[1779608714918,35.38,76777.79,0.0,-0.93974,6e-05,6.81097]
[1779608718067,35.38,76780.21,0.0,-0.93959,6e-05,6.82452]
[1779608718220,35.38,76780.21,0.0,-0.93959,6e-05,6.82452]
[1779608718291,35.38,76780.29,0.0,-0.93958,6e-05,6.8253]
[1779608724838,35.38,76778.66,0.0,-0.93966,6e-05,6.81768]
[1779608730162,35.39,76777.79,0.0,-0.93971,6e-05,6.81378]
[1779608732726,35.39,76777.85,0.0,-0.9397,6e-05,6.81448]
[1779608733323,35.39,76777.85,0.0,-0.9397,6e-05,6.81448]
[1779608733424,35.39,76777.85,0.0,-0.93972,6e-05,6.81099]
[1779608733469,35.39,76777.85,0.0,-0.93972,6e-05,6.81099]
[1779608738937,35.39,76776.52,0.0,-0.93979,6e-05,6.80485]
[1779608740096,35.39,76776.52,0.0,-0.93979,6e-05,6.80485]
[1779608740220,35.39,76776.52,0.0,-0.93979,6e-05,6.80485]
[1779608746994,35.39,76776.58,0.0,-0.93977,6e-05,6.80675]
[1779608749341,35.39,76776.1,0.0,-0.9398,6e-05,6.80438]
[1779608749440,35.39,76776.1,0.0,-0.93979,6e-05,6.80476]
[1779608749461,35.39,76776.1,0.0,-0.93979,6e-05,6.80476]
[1779608749471,35.39,76776.1,0.0,-0.93979,6e-05,6.80476]
[1779608756057,35.4,76775.67,0.0,-0.9398,6e-05,6.80378]
[1779608759360,35.4,76775.74,0.0,-0.9398,6e-05,6.80453]
[1779608759451,35.4,76775.74,0.0,-0.9398,6e-05,6.80453]
[1779608759472,35.4,76775.74,0.0,-0.9398,6e-05,6.80453]
[1779608759571,35.4,76775.74,0.0,-0.93979,6e-05,6.80471]
[1779608766127,35.4,76775.51,0.0,-0.93979,6e-05,6.80475]
[1779608768165,35.4,76775.37,0.0,-0.9398,6e-05,6.80418]
[1779608768221,35.4,76775.37,0.0,-0.9398,6e-05,6.80418]
[1779608768272,35.4,76775.37,0.0,-0.9398,6e-05,6.80418]
[1779608768323,35.4,76775.37,0.0,-0.9398,6e-05,6.80436]
[1779608768472,35.4,76775.37,0.0,-0.9398,6e-05,6.80436]
[1779608769148,35.4,76766.64,0.0,-0.94031,6e-05,6.75811]
[1779608770155,35.4,76766.9,0.0,-0.94029,6e-05,6.75974]
[1779608774028,35.4,76766.27,0.0,-0.94032,6e-05,6.75714]
[1779608774122,35.4,76766.27,0.0,-0.94032,6e-05,6.75714]
[1779608774226,35.4,76766.27,0.0,-0.94032,6e-05,6.75714]
[1779608774327,35.4,76766.27,0.0,-0.94032,6e-05,6.75738]
[1779608780224,35.41,76765.36,0.0,-0.94036,6e-05,6.75398]
[1779608781580,35.41,76765.38,0.0,-0.94035,6e-05,6.75432]
[1779608781722,35.41,76765.38,0.0,-0.94035,6e-05,6.75432]
[1779608782006,35.41,76765.38,0.0,-0.94035,6e-05,6.75432]
[1779608782220,35.41,76765.38,0.0,-0.94035,6e-05,6.75432]
[1779608782239,35.41,76765.51,0.0,-0.94034,6e-05,6.75525]
[1779608787273,35.41,76762.84,0.0,-0.94048,6e-05,6.74234]
[1779608787876,35.41,76762.84,0.0,-0.94048,6e-05,6.74234]
[1779608787973,35.41,76762.84,0.0,-0.94048,6e-05,6.74234]
[1779608788281,35.41,76762.77,0.0,-0.94049,6e-05,6.74223]
[1779608793316,35.41,76764.98,0.0,-0.94037,6e-05,6.75117]
[1779608795487,35.42,76762.82,0.0,-0.9405,6e-05,6.74021]
[1779608795721,35.42,76762.82,0.0,-0.9405,6e-05,6.74021]
[1779608801372,35.42,76762.61,0.0,-0.94049,6e-05,6.74064]
[1779608803997,35.42,76763.94,0.0,-0.94041,6e-05,6.74819]
[1779608804132,35.42,76763.94,0.0,-0.94041,6e-05,6.74819]
[1779608804224,35.42,76763.94,0.0,-0.94041,6e-05,6.74819]
[1779608804233,35.42,76763.94,0.0,-0.9404,6e-05,6.74843]
[1779608809427,35.42,76757.11,0.0,-0.94079,6e-05,6.71353]
[1779608810640,35.42,76757.47,0.0,-0.94077,6e-05,6.71573]
[1779608810725,35.42,76757.47,0.0,-0.94077,6e-05,6.71573]
[1779608810924,35.42,76757.47,0.0,-0.94077,6e-05,6.71573]
[1779608810971,35.42,76757.47,0.0,-0.94077,6e-05,6.71573]
[1779608811442,35.42,76756.98,0.0,-0.94079,6e-05,6.71344]
[1779608816477,35.43,76756.64,0.0,-0.94079,6e-05,6.71319]
[1779608818647,35.43,76756.73,0.0,-0.94078,6e-05,6.71399]
[1779608818723,35.43,76756.73,0.0,-0.94078,6e-05,6.71399]
[1779608818755,35.43,76756.73,0.0,-0.94078,6e-05,6.71399]
[1779608818972,35.43,76756.73,0.0,-0.94078,6e-05,6.71399]
[1779608819073,35.43,76756.73,0.0,-0.94078,6e-05,6.71431]
[1779608821512,35.43,76752.66,0.0,-0.94101,6e-05,6.69379]
[1779608824584,35.43,76752.39,0.0,-0.94101,6e-05,6.6931]
[1779608824721,35.43,76752.39,0.0,-0.94101,6e-05,6.6931]
[1779608824853,35.43,76752.39,0.0,-0.94101,6e-05,6.6931]
[1779608824972,35.43,76752.39,0.0,-0.94101,6e-05,6.6931]
[1779608825073,35.43,76751.72,0.0,-0.94105,6e-05,6.68993]
[1779608826547,35.43,76748.37,0.0,-0.94124,6e-05,6.67302]
[1779608831918,35.44,76746.55,0.0,-0.94132,6e-05,6.66505]
[1779608831970,35.44,76746.55,0.0,-0.94132,6e-05,6.66505]
[1779608832185,35.44,76746.55,0.0,-0.94132,6e-05,6.66505]
[1779608832221,35.44,76746.55,0.0,-0.94132,6e-05,6.66505]
[1779608832286,35.44,76746.26,0.0,-0.94133,6e-05,6.66435]
[1779608837625,35.44,76754.64,0.0,-0.94082,6e-05,6.71051]
[1779608838756,35.44,76754.64,0.0,-0.94082,6e-05,6.71051]
[1779608838971,35.44,76754.64,0.0,-0.94082,6e-05,6.71051]
[1779608839018,35.44,76754.64,0.0,-0.94082,6e-05,6.71051]
[1779608839221,35.44,76754.64,0.0,-0.94082,6e-05,6.71051]
[1779608839322,35.45,76755.12,0.0,-0.94079,6e-05,6.71371]
[1779608841653,35.45,76749.15,0.0,-0.94113,6e-05,6.6829]
[1779608843821,35.45,76747.18,0.0,-0.94124,6e-05,6.67291]
[1779608843972,35.45,76747.18,0.0,-0.94124,6e-05,6.67291]
[1779608844029,35.45,76747.18,0.0,-0.94124,6e-05,6.67291]
[1779608844221,35.45,76747.18,0.0,-0.94124,6e-05,6.67291]
[1779608844323,35.45,76746.04,0.0,-0.94129,6e-05,6.66772]
[1779608849709,35.45,76745.52,0.0,-0.9413,6e-05,6.667]
[1779608852147,35.45,76744.96,0.0,-0.94133,6e-05,6.66446]
[1779608852219,35.45,76744.96,0.0,-0.94133,6e-05,6.66446]
[1779608852527,35.45,76744.96,0.0,-0.94133,6e-05,6.66446]
[1779608852300,35.46,76744.92,0.0,-0.94135,6e-05,6.66103]
[1779608852724,35.46,76744.92,0.0,-0.94135,6e-05,6.66103]
[1779608857765,35.46,76744.46,0.0,-0.94136,6e-05,6.66065]
[1779608865793,35.46,76744.59,0.0,-0.94135,6e-05,6.66175]
[1779608865972,35.46,76744.59,0.0,-0.94135,6e-05,6.66175]
[1779608866127,35.46,76744.59,0.0,-0.94135,6e-05,6.66175]
[1779608866220,35.46,76744.59,0.0,-0.94135,6e-05,6.66175]
[1779608866229,35.47,76744.52,0.0,-0.94131,6e-05,6.66468]
[1779608871863,35.47,76744.12,0.0,-0.94131,6e-05,6.66465]
[1779608876817,35.48,76744.42,0.0,-0.94128,6e-05,6.66789]
[1779608876972,35.48,76744.42,0.0,-0.94128,6e-05,6.66789]
[1779608877108,35.48,76744.42,0.0,-0.94128,6e-05,6.66789]
[1779608877220,35.48,76744.42,0.0,-0.94128,6e-05,6.66789]
[1779608877321,35.48,76744.35,0.0,-0.94127,6e-05,6.66835]
[1779608882940,35.48,76744.13,0.0,-0.94126,6e-05,6.66925]
[1779608886208,35.48,76743.23,0.0,-0.9413,6e-05,6.66535]
[1779608886225,35.48,76743.23,0.0,-0.9413,6e-05,6.66535]
[1779608886720,35.49,76743.23,0.0,-0.9413,6e-05,6.66619]
[1779608888382,35.49,76743.23,0.0,-0.9413,6e-05,6.66619]
[1779608888470,35.49,76743.23,0.0,-0.9413,6e-05,6.66619]
[1779608888483,35.49,76743.23,0.0,-0.94129,6e-05,6.66702]
[1779608895245,35.49,76743.06,0.0,-0.94129,6e-05,6.66654]
[1779608895660,35.49,76743.06,0.0,-0.94126,6e-05,6.66903]
[1779608895720,35.49,76743.06,0.0,-0.94126,6e-05,6.66903]
[1779608896721,35.49,76743.49,0.0,-0.94124,6e-05,6.67129]
[1779608897038,35.5,76744.41,0.0,-0.94118,6e-05,6.67653]
[1779608904087,35.5,76744.28,0.0,-0.94116,6e-05,6.67861]
[1779608906755,35.5,76743.81,0.0,-0.94118,6e-05,6.6769]
[1779608906973,35.5,76743.81,0.0,-0.94118,6e-05,6.6769]
[1779608907505,35.5,76743.81,0.0,-0.94118,6e-05,6.6769]
[1779608907604,35.5,76743.81,0.0,-0.94117,6e-05,6.67766]
[1779608907721,35.5,76743.81,0.0,-0.94117,6e-05,6.67766]
[1779608913152,35.51,76745.1,0.0,-0.9411,6e-05,6.68228]
[1779608914074,35.51,76745.1,0.0,-0.9411,6e-05,6.68228]
[1779608914226,35.51,76745.1,0.0,-0.9411,6e-05,6.68228]
[1779608921208,35.52,76745.14,0.0,-0.94107,6e-05,6.68568]
[1779608926243,35.52,76744.68,0.0,-0.94107,6e-05,6.68496]
[1779608927894,35.52,76744.41,0.0,-0.94108,6e-05,6.68388]
[1779608927974,35.52,76744.41,0.0,-0.94108,6e-05,6.68388]
[1779608928450,35.52,76744.41,0.0,-0.94108,6e-05,6.68388]
[1779608928470,35.52,76744.41,0.0,-0.94108,6e-05,6.68388]
[1779608928571,35.52,76743.2,0.0,-0.94115,6e-05,6.67786]
[1779608934514,35.52,76740.85,0.0,-0.94127,6e-05,6.66732]
[1779608934576,35.53,76739.66,0.0,-0.94133,6e-05,6.66145]
[1779608934722,35.53,76739.66,0.0,-0.94133,6e-05,6.66145]
[1779608934902,35.53,76739.66,0.0,-0.94133,6e-05,6.66145]
[1779608934972,35.53,76739.66,0.0,-0.94133,6e-05,6.66145]
[1779608935306,35.53,76739.49,0.0,-0.94134,6e-05,6.66094]
[1779608936450,35.53,76739.49,0.0,-0.94134,6e-05,6.66094]
[1779608936488,35.53,76704.15,0.0,-0.94336,6e-05,6.47686]
[1779608937320,35.53,76701.36,0.0,-0.94351,6e-05,6.46256]
[1779608939684,35.53,76703.54,0.0,-0.94338,6e-05,6.47517]
[1779608940341,35.53,76714.18,0.0,-0.94277,6e-05,6.53087]
[1779608941348,35.53,76717.3,0.0,-0.94258,6e-05,6.54764]
[1779608944369,35.54,76714.53,0.0,-0.94272,6e-05,6.53498]
[1779608949405,35.54,76716.73,0.0,-0.94256,6e-05,6.54925]
[1779608949665,35.54,76716.73,0.0,-0.94256,6e-05,6.54925]
[1779608949724,35.54,76716.73,0.0,-0.94256,6e-05,6.54925]
[1779608955451,35.55,76713.82,0.0,-0.94269,6e-05,6.53756]
[1779608956683,35.55,76714.12,0.0,-0.94267,6e-05,6.53972]
[1779608956721,35.55,76714.12,0.0,-0.94267,6e-05,6.53972]
[1779608957484,35.55,76714.12,0.0,-0.94267,6e-05,6.53972]
[1779608957531,35.55,76714.15,0.0,-0.94266,6e-05,6.54047]
[1779608957722,35.55,76714.15,0.0,-0.94266,6e-05,6.54047]
[1779608963505,35.56,76714.47,0.0,-0.9426,6e-05,6.54573]
[1779608965524,35.56,76714.98,0.0,-0.94257,6e-05,6.54897]
[1779608965554,35.56,76719.1,0.0,-0.94232,6e-05,6.57097]
[1779608965721,35.56,76719.1,0.0,-0.94232,6e-05,6.57097]
[1779608966330,35.56,76719.1,0.0,-0.94232,6e-05,6.57097]
[1779608966473,35.56,76719.1,0.0,-0.94232,6e-05,6.57097]
[1779608966552,35.56,76719.1,0.0,-0.94232,6e-05,6.57153]
[1779608971561,35.57,76718.55,0.0,-0.94235,6e-05,6.56743]
[1779608972327,35.57,76718.55,0.0,-0.94235,6e-05,6.56743]
[1779608972476,35.57,76718.55,0.0,-0.94235,6e-05,6.56743]
[1779608976482,35.57,76718.84,0.0,-0.94231,6e-05,6.57113]
[1779608976596,35.57,76720.62,0.0,-0.9422,6e-05,6.58093]
[1779608976721,35.57,76720.62,0.0,-0.9422,6e-05,6.58093]
[1779608977603,35.58,76721.52,0.0,-0.94214,6e-05,6.58614]
[1779608978628,35.58,76721.52,0.0,-0.94214,6e-05,6.58614]
[1779608978725,35.58,76721.05,0.0,-0.94217,6e-05,6.58422]
[1779608983115,35.58,76719.11,0.0,-0.94226,6e-05,6.57565]
[1779608983222,35.58,76719.11,0.0,-0.94226,6e-05,6.57565]
[1779608988447,35.59,76718.84,0.0,-0.94224,6e-05,6.57694]
[1779608988471,35.59,76718.84,0.0,-0.94224,6e-05,6.57694]
[1779608988548,35.59,76718.84,0.0,-0.94224,6e-05,6.57748]
[1779608998750,35.6,76718.9,0.0,-0.94218,6e-05,6.58313]
[1779609001599,35.6,76718.91,0.0,-0.94217,6e-05,6.58371]
[1779609001701,35.6,76718.77,0.0,-0.94217,6e-05,6.58404]
[1779609001722,35.6,76718.77,0.0,-0.94217,6e-05,6.58404]
[1779609002455,35.6,76718.77,0.0,-0.94217,6e-05,6.58404]
[1779609002473,35.6,76718.77,0.0,-0.94217,6e-05,6.58404]
[1779609002506,35.6,76718.72,0.0,-0.94216,6e-05,6.58431]
[1779609007812,35.61,76719.65,0.0,-0.94208,6e-05,6.59173]
[1779609010045,35.61,76719.61,0.0,-0.94208,6e-05,6.59203]
[1779609010222,35.61,76719.61,0.0,-0.94208,6e-05,6.59203]
[1779609010309,35.61,76719.26,0.0,-0.94209,6e-05,6.59123]
[1779609010841,35.61,76719.26,0.0,-0.94209,6e-05,6.59123]
[1779609010972,35.61,76719.26,0.0,-0.94209,6e-05,6.59123]
[1779609017429,35.62,76718.51,0.0,-0.94211,6e-05,6.58887]
[1779609017475,35.62,76718.51,0.0,-0.94211,6e-05,6.58887]
[1779609017530,35.62,76718.2,0.0,-0.94211,6e-05,6.58933]
[1779609017909,35.62,76718.2,0.0,-0.94211,6e-05,6.58933]
[1779609017971,35.62,76718.2,0.0,-0.94211,6e-05,6.58933]
[1779609020968,35.62,76717.83,0.0,-0.94212,6e-05,6.58845]
[1779609021221,35.62,76717.83,0.0,-0.94212,6e-05,6.58845]
[1779609021322,35.62,76714.0,0.0,-0.94232,6e-05,6.56963]
[1779609024209,35.62,76712.68,0.0,-0.9424,6e-05,6.56278]
[1779609024221,35.62,76712.68,0.0,-0.9424,6e-05,6.56278]
[1779609024354,35.63,76716.72,0.0,-0.94215,6e-05,6.58542]
[1779609027957,35.63,76716.85,0.0,-0.94214,6e-05,6.58609]
[1779609027971,35.63,76716.85,0.0,-0.94214,6e-05,6.58609]
[1779609033616,35.63,76716.89,0.0,-0.94212,6e-05,6.58788]
[1779609033720,35.63,76716.89,0.0,-0.94212,6e-05,6.58788]
[1779609033718,35.64,76716.88,0.0,-0.94212,6e-05,6.58698]
[1779609033822,35.64,76716.88,0.0,-0.94212,6e-05,6.58698]
[1779609036729,35.64,76716.91,0.0,-0.94211,6e-05,6.58767]
[1779609036016,35.64,76722.89,0.0,-0.94176,6e-05,6.61932]
[1779609036969,35.64,76722.89,0.0,-0.94176,6e-05,6.61932]
[1779609044068,35.65,76724.07,0.0,-0.94165,6e-05,6.6292]
[1779609049103,35.65,76724.42,0.0,-0.94161,6e-05,6.63331]
[1779609051286,35.65,76724.61,0.0,-0.94159,6e-05,6.63475]
[1779609051469,35.65,76724.61,0.0,-0.94159,6e-05,6.63475]
[1779609051571,35.66,76724.57,0.0,-0.94158,6e-05,6.63544]
[1779609052241,35.66,76724.57,0.0,-0.94158,6e-05,6.63544]
[1779609052471,35.66,76724.57,0.0,-0.94158,6e-05,6.63544]
[1779609059173,35.66,76724.79,0.0,-0.94154,6e-05,6.63969]
[1779609060566,35.66,76724.79,0.0,-0.94154,6e-05,6.63969]
[1779609060720,35.66,76724.79,0.0,-0.94154,6e-05,6.63969]
[1779609060743,35.66,76723.8,0.0,-0.94158,6e-05,6.63539]
[1779609061872,35.66,76723.7,0.0,-0.94159,6e-05,6.63487]
[1779609061972,35.66,76723.7,0.0,-0.94159,6e-05,6.63487]
[1779609067229,35.67,76723.44,0.0,-0.94157,6e-05,6.63612]
[1779609072264,35.67,76723.53,0.0,-0.94155,6e-05,6.6387]
[1779609077358,35.68,76723.43,0.0,-0.94155,6e-05,6.63859]
[1779609078414,35.68,76724.32,0.0,-0.94147,6e-05,6.64527]
[1779609078473,35.68,76724.32,0.0,-0.94147,6e-05,6.64527]
[1779609084350,35.68,76723.84,0.0,-0.94147,6e-05,6.64512]
[1779609087605,35.68,76723.84,0.0,-0.94147,6e-05,6.64512]
[1779609087720,35.68,76723.84,0.0,-0.94147,6e-05,6.64512]
[1779609094419,35.69,76723.17,0.0,-0.9415,6e-05,6.64183]
[1779609099455,35.7,76723.24,0.0,-0.94147,6e-05,6.64411]
[1779609104490,35.7,76723.23,0.0,-0.94145,6e-05,6.64593]
[1779609112546,35.71,76723.18,0.0,-0.94142,6e-05,6.64861]
[1779609117581,35.71,76723.9,0.0,-0.94136,6e-05,6.65416]
[1779609118498,35.71,76723.9,0.0,-0.94136,6e-05,6.65416]
[1779609118721,35.71,76723.9,0.0,-0.94136,6e-05,6.65416]
[1779609118822,35.71,76727.38,0.0,-0.94115,6e-05,6.6727]
[1779609123746,35.72,76727.88,0.0,-0.94111,6e-05,6.67665]
[1779609123970,35.72,76727.04,0.0,-0.94116,6e-05,6.67259]
[1779609129665,35.72,76727.74,0.0,-0.94109,6e-05,6.67825]
[1779609130672,35.72,76739.87,0.0,-0.94038,6e-05,6.74217]
[1779609130897,35.72,76739.87,0.0,-0.94038,6e-05,6.74217]
[1779609130971,35.72,76739.87,0.0,-0.94038,6e-05,6.74217]
[1779609131679,35.72,76739.82,0.0,-0.94038,6e-05,6.74213]
[1779609135707,35.72,76737.55,0.0,-0.94051,6e-05,6.7311]
[1779609136097,35.72,76737.55,0.0,-0.94051,6e-05,6.7311]
[1779609136220,35.72,76737.55,0.0,-0.94051,6e-05,6.7311]
[1779609142756,35.73,76738.47,0.0,-0.94044,6e-05,6.73751]
[1779609145262,35.73,76737.95,0.0,-0.94046,6e-05,6.73499]
[1779609145470,35.73,76737.95,0.0,-0.94046,6e-05,6.73499]
[1779609150543,35.73,76737.92,0.0,-0.94046,6e-05,6.73549]
[1779609150812,35.73,76732.8,0.0,-0.94075,6e-05,6.70949]
[1779609151490,35.73,76732.8,0.0,-0.94075,6e-05,6.70949]
[1779609151728,35.73,76732.8,0.0,-0.94075,6e-05,6.70949]
[1779609156854,35.73,76729.36,0.0,-0.94098,6e-05,6.68764]
[1779609160757,35.73,76728.2,0.0,-0.94104,6e-05,6.6817]
[1779609160892,35.73,76719.63,0.0,-0.94153,6e-05,6.63702]
[1779609161899,35.73,76719.08,0.0,-0.94156,6e-05,6.63428]
[1779609163836,35.73,76719.08,0.0,-0.94156,6e-05,6.63428]
[1779609169602,35.73,76719.63,0.0,-0.94153,6e-05,6.6375]
[1779609169720,35.73,76719.63,0.0,-0.94153,6e-05,6.6375]
[1779609169979,35.73,76719.39,0.0,-0.94154,6e-05,6.63686]
[1779609170080,35.73,76719.05,0.0,-0.94156,6e-05,6.63509]
[1779609174231,35.73,76718.3,0.0,-0.9416,6e-05,6.63145]
[1779609174471,35.73,76718.3,0.0,-0.9416,6e-05,6.63145]
[1779609174568,35.74,76716.08,0.0,-0.94172,6e-05,6.62034]
[1779609175997,35.74,76714.25,0.0,-0.94182,6e-05,6.61099]
[1779609181033,35.74,76714.5,0.0,-0.9418,6e-05,6.61315]
[1779609188081,35.74,76713.9,0.0,-0.94182,6e-05,6.6112]
[1779609191678,35.74,76720.61,0.0,-0.94142,6e-05,6.64772]
[1779609191973,35.74,76720.61,0.0,-0.94142,6e-05,6.64772]
[1779609192109,35.74,76721.24,0.0,-0.94138,6e-05,6.651]
[1779609195384,35.75,76722.43,0.0,-0.9413,6e-05,6.6579]
[1779609195469,35.75,76722.43,0.0,-0.9413,6e-05,6.6579]
[1779609195571,35.75,76722.24,0.0,-0.94131,6e-05,6.65759]
[1779609201173,35.75,76722.14,0.0,-0.94129,6e-05,6.65879]
[1779609202137,35.75,76722.14,0.0,-0.94129,6e-05,6.65879]
[1779609202221,35.75,76722.14,0.0,-0.94129,6e-05,6.65879]
[1779609206208,35.75,76716.86,0.0,-0.94158,6e-05,6.63301]
[1779609210143,35.76,76714.34,0.0,-0.94171,6e-05,6.62105]
[1779609210223,35.76,76714.34,0.0,-0.94171,6e-05,6.62105]
[1779609210641,35.76,76714.34,0.0,-0.94171,6e-05,6.62105]
[1779609210721,35.76,76714.34,0.0,-0.94171,6e-05,6.62105]
[1779609210742,35.76,76714.13,0.0,-0.94171,6e-05,6.62075]
[1779609216280,35.76,76713.97,0.0,-0.94173,6e-05,6.61787]
[1779609222322,35.77,76714.55,0.0,-0.94167,6e-05,6.6232]
[1779609226529,35.77,76714.51,0.0,-0.94166,6e-05,6.62411]
[1779609226722,35.77,76714.51,0.0,-0.94166,6e-05,6.62411]
[1779609232393,35.78,76716.24,0.0,-0.94153,6e-05,6.63569]
[1779609235309,35.78,76715.11,0.0,-0.94159,6e-05,6.63056]
[1779609235471,35.78,76715.11,0.0,-0.94159,6e-05,6.63056]
[1779609235682,35.78,76715.11,0.0,-0.94159,6e-05,6.63056]
[1779609235722,35.78,76715.11,0.0,-0.94159,6e-05,6.63056]
[1779609235783,35.78,76715.11,0.0,-0.94158,6e-05,6.63131]
[1779609241113,35.78,76715.44,0.0,-0.94155,6e-05,6.63455]
[1779609242686,35.78,76716.93,0.0,-0.94146,6e-05,6.64268]
[1779609242720,35.78,76716.93,0.0,-0.94146,6e-05,6.64268]
[1779609248505,35.79,76715.28,0.0,-0.94152,6e-05,6.63672]
[1779609249913,35.79,76715.28,0.0,-0.94152,6e-05,6.63672]
[1779609249981,35.79,76715.28,0.0,-0.94152,6e-05,6.63672]
[1779609249935,35.79,76715.28,0.0,-0.94151,6e-05,6.63749]
[1779609262608,35.8,76715.72,0.0,-0.94143,6e-05,6.64475]
[1779609270664,35.81,76715.47,0.0,-0.94141,6e-05,6.64649]
[1779609278375,35.81,76715.51,0.0,-0.94142,6e-05,6.64423]
[1779609278476,35.81,76715.51,0.0,-0.94142,6e-05,6.64423]
[1779609283357,35.82,76714.56,0.0,-0.94144,6e-05,6.64238]
[1779609283472,35.82,76714.56,0.0,-0.94144,6e-05,6.64238]
[1779609283639,35.82,76714.56,0.0,-0.94144,6e-05,6.64238]
[1779609283721,35.82,76714.56,0.0,-0.94144,6e-05,6.64238]
[1779609283822,35.82,76714.56,0.0,-0.94144,6e-05,6.64276]
[1779609290805,35.82,76715.11,0.0,-0.94138,6e-05,6.64825]
[1779609295840,35.83,76714.53,0.0,-0.94139,6e-05,6.64699]
[1779609301244,35.83,76714.49,0.0,-0.94138,6e-05,6.6478]
[1779609301473,35.83,76714.49,0.0,-0.94138,6e-05,6.6478]
[1779609306916,35.84,76710.65,0.0,-0.94157,6e-05,6.63055]
[1779609310423,35.84,76709.85,0.0,-0.94161,6e-05,6.62739]
[1779609310473,35.84,76709.85,0.0,-0.94161,6e-05,6.62739]
[1779609310951,35.84,76709.85,0.0,-0.94161,6e-05,6.62739]
[1779609310971,35.84,76709.85,0.0,-0.94161,6e-05,6.62739]
[1779609311952,35.84,76709.89,0.0,-0.9416,6e-05,6.62826]
[1779609316987,35.84,76711.72,0.0,-0.94148,6e-05,6.63931]
[1779609322011,35.85,76709.91,0.0,-0.94157,6e-05,6.63111]
[1779609322222,35.85,76709.18,0.0,-0.9416,6e-05,6.62762]
[1779609329073,35.85,76707.7,0.0,-0.94167,6e-05,6.62205]
[1779609330727,35.85,76707.7,0.0,-0.94167,6e-05,6.62205]
[1779609330973,35.85,76707.7,0.0,-0.94167,6e-05,6.62205]
[1779609331581,35.85,76707.3,0.0,-0.94168,6e-05,6.62059]
[1779609331723,35.85,76707.3,0.0,-0.94168,6e-05,6.62059]
[1779609331825,35.85,76706.81,0.0,-0.94174,6e-05,6.61435]
[1779609339143,35.86,76706.71,0.0,-0.94172,6e-05,6.6161]
[1779609344179,35.86,76706.69,0.0,-0.9417,6e-05,6.61763]
[1779609347146,35.86,76706.69,0.0,-0.9417,6e-05,6.61763]
[1779609347223,35.86,76706.69,0.0,-0.9417,6e-05,6.61763]
[1779609353096,35.87,76706.71,0.0,-0.94167,6e-05,6.62038]
[1779609353218,35.87,76706.71,0.0,-0.94167,6e-05,6.62038]
[1779609353223,35.87,76706.71,0.0,-0.94167,6e-05,6.62038]
[1779609353469,35.87,76706.71,0.0,-0.94167,6e-05,6.62038]
[1779609353570,35.87,76706.69,0.0,-0.94167,6e-05,6.62061]
[1779609365325,35.88,76707.67,0.0,-0.94157,6e-05,6.62965]
[1779609367407,35.88,76707.07,0.0,-0.9416,6e-05,6.62687]
[1779609367475,35.88,76707.07,0.0,-0.9416,6e-05,6.62687]
[1779609374388,35.88,76703.99,0.0,-0.94174,6e-05,6.61373]
[1779609381438,35.89,76704.07,0.0,-0.94172,6e-05,6.61528]
[1779609386714,35.89,76703.48,0.0,-0.94175,6e-05,6.61312]
[1779609386724,35.89,76703.48,0.0,-0.94175,6e-05,6.61312]
[1779609387156,35.89,76702.81,0.0,-0.94178,6e-05,6.60987]
[1779609387232,35.89,76702.81,0.0,-0.94178,6e-05,6.60987]
[1779609387482,35.89,76702.78,0.0,-0.94179,6e-05,6.60972]
[1779609392514,35.89,76700.96,0.0,-0.94192,6e-05,6.59686]
[1779609394405,35.89,76700.63,0.0,-0.94193,6e-05,6.59527]
[1779609394474,35.89,76700.63,0.0,-0.94193,6e-05,6.59527]
[1779609399562,35.89,76699.53,0.0,-0.94199,6e-05,6.59038]
[1779609402057,35.89,76699.44,0.0,-0.94199,6e-05,6.59005]
[1779609402223,35.89,76699.33,0.0,-0.942,6e-05,6.58962]
[1779609402695,35.89,76699.33,0.0,-0.942,6e-05,6.58962]
[1779609402725,35.89,76699.33,0.0,-0.942,6e-05,6.58962]
[1779609402737,35.89,76699.35,0.0,-0.94199,6e-05,6.58999]
[1779609407619,35.89,76706.09,0.0,-0.9416,6e-05,6.62537]
[1779609409325,35.89,76706.31,0.0,-0.94159,6e-05,6.62663]
[1779609409472,35.89,76706.31,0.0,-0.94159,6e-05,6.62663]
[1779609414668,35.89,76703.65,0.0,-0.94173,6e-05,6.61335]
[1779609415315,35.89,76703.65,0.0,-0.94173,6e-05,6.61335]
[1779609415472,35.89,76703.65,0.0,-0.94173,6e-05,6.61335]
[1779609415675,35.9,76703.53,0.0,-0.94174,6e-05,6.61283]
[1779609417445,35.9,76703.46,0.0,-0.94174,6e-05,6.61257]
[1779609417470,35.9,76703.46,0.0,-0.94174,6e-05,6.61257]
[1779609425745,35.9,76700.57,0.0,-0.94189,6e-05,6.59884]
[1779609427762,35.9,76700.04,0.0,-0.94192,6e-05,6.59622]
[1779609427975,35.9,76700.04,0.0,-0.94192,6e-05,6.59622]
[1779609428738,35.9,76699.75,0.0,-0.94194,6e-05,6.59485]
[1779609428971,35.9,76699.75,0.0,-0.94194,6e-05,6.59485]
[1779609428980,35.9,76699.86,0.0,-0.94193,6e-05,6.59554]
[1779609434807,35.9,76698.15,0.0,-0.94202,6e-05,6.58748]
[1779609440942,35.9,76698.34,0.0,-0.942,6e-05,6.5889]
[1779609440977,35.9,76698.34,0.0,-0.942,6e-05,6.5889]
[1779609446893,35.9,76698.64,0.0,-0.94198,6e-05,6.59108]
[1779609451928,35.9,76698.71,0.0,-0.942,6e-05,6.58773]
[1779609457760,35.9,76698.89,0.0,-0.94199,6e-05,6.58875]
[1779609457973,35.9,76698.89,0.0,-0.94199,6e-05,6.58875]
[1779609458974,35.9,76698.82,0.0,-0.94199,6e-05,6.58855]
[1779609458979,35.9,76699.27,0.0,-0.94197,6e-05,6.5909]
[1779609459224,35.9,76699.27,0.0,-0.94197,6e-05,6.5909]
[1779609467917,35.9,76699.4,0.0,-0.94196,6e-05,6.59176]
[1779609467971,35.9,76699.4,0.0,-0.94196,6e-05,6.59176]
[1779609476725,35.9,76698.92,0.0,-0.94198,6e-05,6.58937]
[1779609476974,35.9,76698.92,0.0,-0.94198,6e-05,6.58937]
[1779609477073,35.9,76698.92,0.0,-0.94198,6e-05,6.58945]
[1779609477770,35.9,76698.92,0.0,-0.94198,6e-05,6.58945]
[1779609477972,35.9,76698.92,0.0,-0.94198,6e-05,6.58945]
[1779609484158,35.9,76698.11,0.0,-0.94203,6e-05,6.58536]
[1779609485189,35.9,76698.11,0.0,-0.94203,6e-05,6.58536]
[1779609485223,35.9,76698.11,0.0,-0.94203,6e-05,6.58536]
[1779609486151,35.9,76698.11,0.0,-0.94203,6e-05,6.58536]
[1779609486172,35.91,76698.12,0.0,-0.94203,6e-05,6.58544]
[1779609486227,35.91,76698.12,0.0,-0.94203,6e-05,6.58544]
[1779609502283,35.89,76697.85,0.0,-0.94211,6e-05,6.57789]
[1779609509332,35.88,76698.26,0.0,-0.94213,6e-05,6.5767]
[1779609514368,35.88,76698.39,0.0,-0.94217,6e-05,6.57118]
[1779609518849,35.88,76698.76,0.0,-0.94215,6e-05,6.57322]
[1779609518973,35.88,76698.76,0.0,-0.94215,6e-05,6.57322]
[1779609526453,35.88,76699.38,0.0,-0.94211,6e-05,6.5768]
[1779609527530,35.88,76699.38,0.0,-0.94211,6e-05,6.5768]
[1779609527722,35.88,76699.38,0.0,-0.94211,6e-05,6.5768]
[1779609528551,35.88,76698.8,0.0,-0.94215,6e-05,6.57385]
[1779609528722,35.88,76698.8,0.0,-0.94215,6e-05,6.57385]
[1779609528821,35.88,76698.8,0.0,-0.94214,6e-05,6.57393]
[1779609535516,35.88,76698.84,0.0,-0.94217,6e-05,6.57201]
[1779609540141,35.87,76698.64,0.0,-0.94219,6e-05,6.56986]
[1779609541988,35.87,76698.64,0.0,-0.9422,6e-05,6.56876]
[1779609548607,35.87,76698.64,0.0,-0.94221,6e-05,6.56779]
[1779609554649,35.87,76698.7,0.0,-0.94221,6e-05,6.56834]
[1779609560691,35.87,76702.32,0.0,-0.942,6e-05,6.58737]
[1779609561698,35.87,76708.79,0.0,-0.94163,6e-05,6.62092]
[1779609563712,35.87,76708.92,0.0,-0.94162,6e-05,6.62163]
[1779609568747,35.87,76709.5,0.0,-0.94159,6e-05,6.62461]
[1779609573785,35.87,76710.42,0.0,-0.94157,6e-05,6.6254]
[1779609578821,35.87,76711.39,0.0,-0.94151,6e-05,6.6305]
[1779609582849,35.87,76706.44,0.0,-0.94179,6e-05,6.60491]
[1779609587884,35.87,76704.96,0.0,-0.94187,6e-05,6.5976]
[1779609592918,35.87,76706.09,0.0,-0.9418,6e-05,6.604]
[1779609596947,35.87,76712.66,0.0,-0.94142,6e-05,6.63859]
[1779609601556,35.88,76715.55,0.0,-0.94125,6e-05,6.65436]
[1779609600089,35.88,76715.55,0.0,-0.94125,6e-05,6.65436]
[1779609612272,35.88,76715.55,0.0,-0.94125,6e-05,6.65436]
[1779609612274,35.88,76725.57,0.0,-0.94067,6e-05,6.70657]
[1779609614079,35.88,76732.3,0.0,-0.94028,6e-05,6.74178]
[1779609618126,35.88,76735.84,0.0,-0.94007,6e-05,6.76034]
[1779609619974,35.88,76735.51,0.0,-0.94009,6e-05,6.75861]
[1779609625187,35.88,76735.83,0.0,-0.94007,6e-05,6.76029]
[1779609628042,35.88,76735.96,0.0,-0.94006,6e-05,6.76097]
[1779609628219,35.88,76735.96,0.0,-0.94006,6e-05,6.76097]
[1779609634302,35.88,76736.52,0.0,-0.94006,6e-05,6.75985]
[1779609635971,35.88,76736.4,0.0,-0.94007,6e-05,6.75922]
[1779609640563,35.88,76736.7,0.0,-0.94005,6e-05,6.76079]
[1779609640719,35.88,76736.7,0.0,-0.94005,6e-05,6.76079]
[1779609646819,35.88,76736.64,0.0,-0.94006,6e-05,6.76048]
[1779609647971,35.88,76736.64,0.0,-0.94006,6e-05,6.76048]
[1779609648347,35.87,76736.59,0.0,-0.94007,6e-05,6.75952]
[1779609651368,35.87,76718.81,0.0,-0.94112,6e-05,6.66456]
[1779609652376,35.87,76717.9,0.0,-0.94118,6e-05,6.65927]
[1779609653083,35.87,76717.9,0.0,-0.94118,6e-05,6.65927]
[1779609653221,35.87,76717.9,0.0,-0.94118,6e-05,6.65927]
[1779609654389,35.87,76711.89,0.0,-0.94154,6e-05,6.62698]
[1779609655397,35.87,76712.05,0.0,-0.94153,6e-05,6.62735]
[1779609659325,35.86,76710.54,0.0,-0.94163,6e-05,6.61813]
[1779609659979,35.86,76710.46,0.0,-0.94164,6e-05,6.61727]
[1779609665467,35.86,76709.1,0.0,-0.94175,6e-05,6.60757]
[1779609668131,35.86,76709.07,0.0,-0.94176,6e-05,6.60695]
[1779609668220,35.86,76709.07,0.0,-0.94176,6e-05,6.60695]
[1779609672516,35.85,76705.88,0.0,-0.94198,6e-05,6.58682]
[1779609674396,35.85,76705.88,0.0,-0.94198,6e-05,6.58682]
[1779609675971,35.84,76705.1,0.0,-0.94204,6e-05,6.5812]
[1779609680665,35.84,76703.14,0.0,-0.9422,6e-05,6.56709]
[1779609680720,35.84,76703.14,0.0,-0.9422,6e-05,6.56709]
[1779609686933,35.82,76700.23,0.0,-0.94242,6e-05,6.54729]
[1779609691649,35.81,76695.69,0.0,-0.94278,6e-05,6.5134]
[1779609693181,35.81,76695.69,0.0,-0.94278,6e-05,6.5134]
[1779609693219,35.81,76695.69,0.0,-0.94278,6e-05,6.5134]
[1779609699445,35.8,76695.49,0.0,-0.94286,6e-05,6.50607]
[1779609699970,35.79,76695.33,0.0,-0.9429,6e-05,6.50274]
[1779609705702,35.78,76695.98,0.0,-0.94293,6e-05,6.49981]
[1779609705719,35.78,76695.98,0.0,-0.94293,6e-05,6.49981]
[1779609711971,35.76,76696.52,0.0,-0.943,6e-05,6.49391]
[1779609715971,35.75,76696.77,0.0,-0.94304,6e-05,6.49027]
[1779609718236,35.75,76696.74,0.0,-0.94305,6e-05,6.48889]
[1779609718470,35.75,76696.74,0.0,-0.94305,6e-05,6.48889]
[1779609723872,35.72,76702.13,0.0,-0.94286,6e-05,6.50667]
[1779609724498,35.72,76702.13,0.0,-0.94286,6e-05,6.50667]
[1779609725970,35.72,76702.38,0.0,-0.94286,6e-05,6.50689]
[1779609731929,35.72,76704.72,0.0,-0.94276,6e-05,6.51611]
[1779609733257,35.72,76704.72,0.0,-0.94276,6e-05,6.51611]
[1779609733469,35.72,76704.72,0.0,-0.94276,6e-05,6.51611]
[1779609739155,35.71,76704.63,0.0,-0.94277,6e-05,6.51467]
[1779609739527,35.71,76703.88,0.0,-0.94282,6e-05,6.51049]
[1779609739971,35.71,76703.88,0.0,-0.94282,6e-05,6.51049]
[1779609745798,35.71,76702.74,0.0,-0.94289,6e-05,6.50432]
[1779609745971,35.71,76702.74,0.0,-0.94289,6e-05,6.50432]
[1779609752063,35.71,76702.82,0.0,-0.94289,6e-05,6.50399]
[1779609753971,35.71,76702.82,0.0,-0.94291,6e-05,6.50131]
[1779609758315,35.72,76702.82,0.0,-0.9429,6e-05,6.50226]
[1779609758470,35.72,76702.82,0.0,-0.9429,6e-05,6.50226]
[1779609764583,35.72,76702.85,0.0,-0.94288,6e-05,6.5042]
[1779609765972,35.72,76701.73,0.0,-0.94292,6e-05,6.50033]
[1779609770849,35.72,76701.73,0.0,-0.94292,6e-05,6.50033]
[1779609770970,35.72,76701.73,0.0,-0.94292,6e-05,6.50033]
[1779609777100,35.72,76701.73,0.0,-0.94293,6e-05,6.49924]
[1779609777974,35.72,76701.73,0.0,-0.94293,6e-05,6.49901]
[1779609783360,35.72,76702.74,0.0,-0.94286,6e-05,6.50538]
[1779609783470,35.72,76702.74,0.0,-0.94286,6e-05,6.50538]
[1779609789332,35.73,76703.13,0.0,-0.94281,6e-05,6.51]
[1779609789613,35.73,76703.13,0.0,-0.94281,6e-05,6.51]
[1779609789970,35.73,76703.13,0.0,-0.94281,6e-05,6.51]
[1779609793360,35.73,76707.79,0.0,-0.94254,6e-05,6.5352]
[1779609796381,35.73,76714.35,0.0,-0.94215,6e-05,6.57037]
[1779609797388,35.73,76717.83,0.0,-0.94195,6e-05,6.58878]
[1779609798380,35.73,76717.83,0.0,-0.94195,6e-05,6.58878]
[1779609798471,35.73,76717.83,0.0,-0.94195,6e-05,6.58878]
[1779609804437,35.74,76718.96,0.0,-0.94185,6e-05,6.59697]
[1779609804657,35.74,76718.96,0.0,-0.94185,6e-05,6.59697]
[1779609805969,35.74,76718.84,0.0,-0.94186,6e-05,6.5961]
[1779609810901,35.74,76719.1,0.0,-0.94186,6e-05,6.59625]
[1779609810971,35.74,76719.1,0.0,-0.94186,6e-05,6.59625]
[1779609816521,35.73,76719.17,0.0,-0.94191,6e-05,6.59129]
[1779609817176,35.73,76719.17,0.0,-0.94191,6e-05,6.59129]
[1779609817971,35.73,76719.16,0.0,-0.94191,6e-05,6.59103]
[1779609823446,35.73,76719.12,0.0,-0.94192,6e-05,6.58983]
[1779609823470,35.73,76719.12,0.0,-0.94192,6e-05,6.58983]
[1779609828606,35.73,76719.22,0.0,-0.94193,6e-05,6.58923]
[1779609829700,35.73,76719.22,0.0,-0.94193,6e-05,6.58923]
[1779609829972,35.73,76719.22,0.0,-0.94193,6e-05,6.58923]
[1779609835974,35.73,76719.36,0.0,-0.94194,6e-05,6.58821]
[1779609836220,35.73,76719.36,0.0,-0.94194,6e-05,6.58821]
[1779609842226,35.72,76719.01,0.0,-0.94198,6e-05,6.58438]
[1779609845971,35.72,76719.57,0.0,-0.94197,6e-05,6.58535]
[1779609848471,35.72,76719.19,0.0,-0.942,6e-05,6.58262]
[1779609848720,35.71,76718.42,0.0,-0.94206,6e-05,6.57764]
[1779609854721,35.71,76717.94,0.0,-0.9421,6e-05,6.57418]
[1779609855971,35.71,76717.94,0.0,-0.94212,6e-05,6.57227]
[1779609863506,35.7,76717.81,0.0,-0.94216,6e-05,6.56878]
[1779609863720,35.7,76717.81,0.0,-0.94217,6e-05,6.56738]
[1779609865865,35.7,76714.1,0.0,-0.94239,6e-05,6.54723]
[1779609866872,35.69,76710.2,0.0,-0.94262,6e-05,6.52663]
[1779609869770,35.69,76709.85,0.0,-0.94265,6e-05,6.52403]
[1779609871971,35.69,76709.49,0.0,-0.94268,6e-05,6.52137]
[1779609876018,35.69,76708.6,0.0,-0.94277,6e-05,6.51217]
[1779609876221,35.69,76708.6,0.0,-0.94277,6e-05,6.51217]
[1779609882290,35.68,76708.6,0.0,-0.9428,6e-05,6.50897]
[1779609885972,35.68,76708.56,0.0,-0.94283,6e-05,6.50658]
[1779609888536,35.68,76707.44,0.0,-0.94291,6e-05,6.4997]
[1779609888720,35.67,76707.87,0.0,-0.94289,6e-05,6.50082]
[1779609894803,35.67,76708.12,0.0,-0.9429,6e-05,6.49992]
[1779609895971,35.67,76707.99,0.0,-0.94292,6e-05,6.49854]
[1779609899098,35.67,76703.18,0.0,-0.9432,6e-05,6.47311]
[1779609901082,35.67,76702.62,0.0,-0.94323,6e-05,6.47011]
[1779609901221,35.67,76702.62,0.0,-0.94323,6e-05,6.47011]
[1779609907326,35.66,76702.59,0.0,-0.94324,6e-05,6.46936]
[1779609907971,35.66,76702.73,0.0,-0.94324,6e-05,6.46982]
[1779609913586,35.66,76703.38,0.0,-0.94321,6e-05,6.47244]
[1779609913720,35.66,76703.86,0.0,-0.94318,6e-05,6.47476]
[1779609919849,35.66,76704.31,0.0,-0.94316,6e-05,6.47649]
[1779609919977,35.66,76704.31,0.0,-0.94316,6e-05,6.47649]
[1779609928688,35.66,76704.47,0.0,-0.94316,6e-05,6.47639]
[1779609928721,35.66,76704.47,0.0,-0.94316,6e-05,6.47639]
[1779609934905,35.66,76704.19,0.0,-0.94323,6e-05,6.46966]
[1779609935977,35.65,76704.19,0.0,-0.94323,6e-05,6.46908]
[1779609941159,35.65,76704.46,0.0,-0.94323,6e-05,6.46967]
[1779609941220,35.65,76704.46,0.0,-0.94323,6e-05,6.46967]
[1779609947422,35.65,76704.46,0.0,-0.94323,6e-05,6.46967]
[1779609949973,35.65,76704.46,0.0,-0.94324,6e-05,6.46878]
[1779609953678,35.65,76704.46,0.0,-0.94324,6e-05,6.46841]
[1779609953745,35.65,76704.46,0.0,-0.94324,6e-05,6.46841]
[1779609959525,35.65,76705.43,0.0,-0.9432,6e-05,6.47239]
[1779609959935,35.65,76705.43,0.0,-0.9432,6e-05,6.47239]
[1779609961972,35.65,76705.4,0.0,-0.9432,6e-05,6.47198]
[1779609966188,35.65,76705.1,0.0,-0.94322,6e-05,6.47005]
[1779609966220,35.65,76705.1,0.0,-0.94322,6e-05,6.47005]
[1779609972439,35.64,76705.41,0.0,-0.94321,6e-05,6.4709]
[1779609973971,35.64,76704.37,0.0,-0.94328,6e-05,6.46519]
[1779609978724,35.64,76703.95,0.0,-0.9433,6e-05,6.46256]
[1779609978971,35.64,76704.11,0.0,-0.9433,6e-05,6.46327]
[1779609980725,35.64,76704.07,0.0,-0.9433,6e-05,6.46295]
[1779609980674,35.64,76672.57,0.0,-0.94506,6e-05,6.30198]
[1779609981680,35.64,76657.17,0.0,-0.9459,5e-05,6.22444]
[1779609982687,35.64,76661.78,0.0,-0.94564,5e-05,6.24801]
[1779609984439,35.64,76664.05,0.0,-0.94551,5e-05,6.25976]
[1779609984700,35.64,76663.47,0.0,-0.94554,5e-05,6.25712]
[1779609984969,35.64,76663.47,0.0,-0.94554,5e-05,6.25712]
[1779609985221,35.64,76663.47,0.0,-0.94554,5e-05,6.25712]
[1779609990743,35.65,76667.04,0.0,-0.94533,5e-05,6.27673]
[1779609991749,35.65,76673.35,0.0,-0.94501,6e-05,6.30496]
[1779609993737,35.65,76674.88,0.0,-0.94493,6e-05,6.3129]
[1779609993970,35.65,76674.88,0.0,-0.94493,6e-05,6.3129]
[1779609997792,35.65,76648.58,0.0,-0.94635,5e-05,6.18115]
[1779609998799,35.65,76647.8,0.0,-0.94639,5e-05,6.17762]
[1779609999989,35.65,76647.8,0.0,-0.94639,5e-05,6.17762]
[1779610000066,35.65,76643.74,0.0,-0.9466,5e-05,6.1577]
[1779610000932,35.65,76643.74,0.0,-0.9466,5e-05,6.1577]
[1779610001127,35.65,76643.74,0.0,-0.9466,5e-05,6.1577]
[1779610001228,35.65,76644.27,0.0,-0.94658,5e-05,6.16029]
[1779610006230,35.65,76643.2,0.0,-0.94664,5e-05,6.15473]
[1779610006470,35.65,76643.2,0.0,-0.94664,5e-05,6.15473]
[1779610011890,35.65,76646.02,0.0,-0.94649,5e-05,6.1685]
[1779610012790,35.65,76646.02,0.0,-0.94649,5e-05,6.1685]
[1779610012971,35.65,76646.02,0.0,-0.94649,5e-05,6.1685]
[1779610019202,35.65,76646.52,0.0,-0.94646,5e-05,6.17071]
[1779610019220,35.65,76646.52,0.0,-0.94646,5e-05,6.17071]
[1779610025621,35.65,76646.48,0.0,-0.94647,5e-05,6.17028]
[1779610026970,35.65,76645.27,0.0,-0.94653,5e-05,6.16418]
[1779610032036,35.65,76644.44,0.0,-0.94658,5e-05,6.15996]
[1779610032220,35.65,76644.44,0.0,-0.94658,5e-05,6.15996]
[1779610038439,35.65,76645.03,0.0,-0.94655,5e-05,6.1629]
[1779610038970,35.65,76644.97,0.0,-0.94655,5e-05,6.16259]
[1779610044114,35.65,76645.14,0.0,-0.94654,5e-05,6.16343]
[1779610044875,35.65,76645.14,0.0,-0.94654,5e-05,6.16343]
[1779610044971,35.65,76645.14,0.0,-0.94654,5e-05,6.16343]
[1779610050156,35.65,76645.34,0.0,-0.94653,5e-05,6.16443]
[1779610051114,35.65,76645.34,0.0,-0.94653,5e-05,6.16443]
[1779610054971,35.65,76645.41,0.0,-0.94656,5e-05,6.16087]
[1779610057743,35.65,76645.38,0.0,-0.94656,5e-05,6.16075]
[1779610058212,35.65,76645.42,0.0,-0.94656,5e-05,6.16097]
[1779610059906,35.65,76642.9,0.0,-0.94669,5e-05,6.14839]
[1779610059981,35.65,76642.9,0.0,-0.94669,5e-05,6.14839]
[1779610065264,35.65,76643.28,0.0,-0.94667,5e-05,6.15046]
[1779610066171,35.65,76643.28,0.0,-0.94667,5e-05,6.15046]
[1779610066970,35.65,76643.25,0.0,-0.94667,5e-05,6.15034]
[1779610072600,35.65,76643.1,0.0,-0.94668,5e-05,6.14967]
[1779610072720,35.65,76643.1,0.0,-0.94668,5e-05,6.14967]
[1779610079006,35.65,76644.78,0.0,-0.94659,5e-05,6.15822]
[1779610080970,35.65,76644.9,0.0,-0.94658,5e-05,6.15887]
[1779610085413,35.65,76644.88,0.0,-0.94658,5e-05,6.15878]
[1779610085470,35.65,76644.88,0.0,-0.94658,5e-05,6.15878]
[1779610085512,35.65,76651.0,0.0,-0.94625,5e-05,6.18941]
[1779610089432,35.65,76651.96,0.0,-0.9462,5e-05,6.19405]
[1779610091827,35.65,76653.57,0.0,-0.94611,5e-05,6.20206]
[1779610093460,35.65,76661.55,0.0,-0.94568,5e-05,6.24191]
[1779610094974,35.65,76661.97,0.0,-0.94566,5e-05,6.24392]
[1779610098247,35.65,76662.27,0.0,-0.94565,5e-05,6.24491]
[1779610098470,35.65,76662.27,0.0,-0.94565,5e-05,6.24491]
[1779610104803,35.65,76663.88,0.0,-0.94558,5e-05,6.25169]
[1779610106971,35.64,76665.87,0.0,-0.94548,5e-05,6.26107]
[1779610111238,35.64,76667.29,0.0,-0.94541,5e-05,6.26757]
[1779610111470,35.64,76667.29,0.0,-0.94541,5e-05,6.26757]
[1779610117625,35.64,76667.29,0.0,-0.94544,5e-05,6.2634]
[1779610118971,35.64,76667.1,0.0,-0.94547,5e-05,6.26055]
[1779610124677,35.63,76666.82,0.0,-0.9455,5e-05,6.25771]
[1779610126571,35.63,76666.82,0.0,-0.9455,5e-05,6.25771]
[1779610126720,35.63,76666.82,0.0,-0.9455,5e-05,6.25771]
[1779610132822,35.63,76666.78,0.0,-0.94552,5e-05,6.25579]
[1779610132972,35.63,76666.83,0.0,-0.94552,5e-05,6.25579]
[1779610138775,35.63,76666.82,0.0,-0.94554,5e-05,6.25425]
[1779610139082,35.63,76666.82,0.0,-0.94554,5e-05,6.25425]
[1779610139220,35.63,76666.82,0.0,-0.94554,5e-05,6.25425]
[1779610145355,35.62,76669.98,0.0,-0.94538,5e-05,6.26869]
[1779610146971,35.62,76668.84,0.0,-0.94545,5e-05,6.26238]
[1779610151606,35.62,76669.65,0.0,-0.94542,5e-05,6.26539]
[1779610151720,35.62,76669.65,0.0,-0.94542,5e-05,6.26539]
[1779610157864,35.62,76668.79,0.0,-0.94548,5e-05,6.26023]
[1779610160971,35.62,76668.79,0.0,-0.94549,5e-05,6.2592]
[1779610164140,35.61,76668.79,0.0,-0.9455,5e-05,6.25843]
[1779610164220,35.61,76668.79,0.0,-0.9455,5e-05,6.25843]
[1779610170368,35.61,76668.79,0.0,-0.9455,5e-05,6.25767]
[1779610170970,35.61,76668.79,0.0,-0.94552,5e-05,6.2564]
[1779610176623,35.61,76668.69,0.0,-0.94557,5e-05,6.25095]
[1779610176720,35.61,76668.69,0.0,-0.94557,5e-05,6.25095]
[1779610182895,35.61,76668.45,0.0,-0.94558,5e-05,6.24941]
[1779610182971,35.61,76668.45,0.0,-0.94558,5e-05,6.24941]
[1779610188120,35.6,76667.56,0.0,-0.94565,5e-05,6.24327]
[1779610191684,35.6,76667.64,0.0,-0.94565,5e-05,6.24355]
[1779610191720,35.6,76667.64,0.0,-0.94565,5e-05,6.24355]
[1779610197965,35.6,76666.53,0.0,-0.94571,5e-05,6.23729]
[1779610198972,35.6,76666.53,0.0,-0.94572,5e-05,6.23699]
[1779610199049,35.6,76666.53,0.0,-0.94572,5e-05,6.23689]
[1779610204218,35.6,76666.44,0.0,-0.94573,5e-05,6.23615]
[1779610204470,35.6,76666.44,0.0,-0.94573,5e-05,6.23615]
[1779610210473,35.6,76666.93,0.0,-0.94571,5e-05,6.23817]
[1779610210970,35.6,76666.93,0.0,-0.94571,5e-05,6.23817]
[1779610216738,35.6,76667.19,0.0,-0.9457,5e-05,6.23876]
[1779610216971,35.6,76667.19,0.0,-0.9457,5e-05,6.23876]
[1779610223014,35.6,76667.01,0.0,-0.94571,5e-05,6.23737]
[1779610224972,35.6,76667.05,0.0,-0.94571,5e-05,6.23741]
[1779610229274,35.6,76666.9,0.0,-0.94573,5e-05,6.23632]
[1779610229469,35.6,76666.9,0.0,-0.94573,5e-05,6.23632]
[1779610235525,35.59,76666.88,0.0,-0.94576,5e-05,6.23173]
[1779610238971,35.59,76667.03,0.0,-0.94576,5e-05,6.23225]
[1779610241804,35.59,76667.22,0.0,-0.94575,5e-05,6.23297]
[1779610241971,35.59,76667.22,0.0,-0.94575,5e-05,6.23297]
[1779610248081,35.59,76667.33,0.0,-0.94575,5e-05,6.233]
[1779610250972,35.59,76668.29,0.0,-0.94571,5e-05,6.23701]
[1779610256859,35.59,76666.64,0.0,-0.94581,5e-05,6.22741]
[1779610256970,35.59,76666.64,0.0,-0.94581,5e-05,6.22741]
[1779610262974,35.59,76666.5,0.0,-0.94583,5e-05,6.22553]
[1779610262644,35.58,76658.38,0.0,-0.94628,5e-05,6.18449]
[1779610263129,35.58,76658.38,0.0,-0.94628,5e-05,6.18449]
[1779610263651,35.58,76655.77,0.0,-0.94642,5e-05,6.1712]
[1779610264658,35.58,76657.02,0.0,-0.94635,5e-05,6.17734]
[1779610266972,35.58,76657.23,0.0,-0.94634,5e-05,6.17828]
[1779610269365,35.58,76660.17,0.0,-0.94619,5e-05,6.19267]
[1779610269470,35.58,76660.17,0.0,-0.94619,5e-05,6.19267]
[1779610274728,35.58,76660.22,0.0,-0.94619,5e-05,6.19208]
[1779610275615,35.58,76660.22,0.0,-0.94619,5e-05,6.19208]
[1779610276971,35.58,76659.9,0.0,-0.94621,5e-05,6.19019]
[1779610281887,35.58,76657.93,0.0,-0.94632,5e-05,6.18004]
[1779610281971,35.58,76657.93,0.0,-0.94632,5e-05,6.18004]
[1779610288140,35.58,76657.93,0.0,-0.94633,5e-05,6.1792]
[1779610290971,35.58,76658.11,0.0,-0.94633,5e-05,6.17962]
[1779610294405,35.58,76657.71,0.0,-0.94639,5e-05,6.17309]
[1779610294470,35.58,76657.71,0.0,-0.94639,5e-05,6.17309]
[1779610299903,35.57,76657.61,0.0,-0.9464,5e-05,6.17191]
[1779610300676,35.57,76657.61,0.0,-0.9464,5e-05,6.17191]
[1779610300979,35.57,76657.61,0.0,-0.9464,5e-05,6.17191]
[1779610306929,35.57,76657.67,0.0,-0.9464,5e-05,6.17164]
[1779610306972,35.57,76657.67,0.0,-0.9464,5e-05,6.17164]
[1779610313183,35.57,76657.39,0.0,-0.94643,5e-05,6.16952]
[1779610314971,35.57,76657.39,0.0,-0.94643,5e-05,6.16927]
[1779610321962,35.57,76657.58,0.0,-0.94643,5e-05,6.16945]
[1779610321971,35.57,76657.58,0.0,-0.94643,5e-05,6.16945]
[1779610328218,35.57,76657.27,0.0,-0.94645,5e-05,6.16765]
[1779610328971,35.57,76657.27,0.0,-0.94645,5e-05,6.16765]
[1779610334474,35.57,76657.27,0.0,-0.94645,5e-05,6.16768]
[1779610334720,35.57,76657.27,0.0,-0.94645,5e-05,6.16768]
[1779610340748,35.57,76657.27,0.0,-0.94645,5e-05,6.16771]
[1779610340971,35.57,76657.27,0.0,-0.94645,5e-05,6.16771]
[1779610346994,35.57,76657.61,0.0,-0.94644,5e-05,6.1682]
[1779610347225,35.57,76657.23,0.0,-0.94647,5e-05,6.16587]
[1779610352268,35.56,76657.19,0.0,-0.94651,5e-05,6.16104]
[1779610353267,35.56,76657.19,0.0,-0.94651,5e-05,6.16104]
[1779610354973,35.56,76658.98,0.0,-0.94641,5e-05,6.16988]
[1779610359512,35.56,76658.94,0.0,-0.94642,5e-05,6.16908]
[1779610359726,35.56,76658.94,0.0,-0.94642,5e-05,6.16908]
[1779610365755,35.56,76658.9,0.0,-0.94643,5e-05,6.16813]
[1779610366971,35.56,76658.9,0.0,-0.94644,5e-05,6.16751]
[1779610372010,35.56,76658.6,0.0,-0.94646,5e-05,6.16567]
[1779610372221,35.56,76658.6,0.0,-0.94647,5e-05,6.16504]
[1779610377445,35.56,76658.29,0.0,-0.94649,5e-05,6.1627]
[1779610378267,35.56,76658.29,0.0,-0.94649,5e-05,6.1627]
[1779610380971,35.56,76658.29,0.0,-0.94649,5e-05,6.16255]
[1779610387066,35.55,76658.29,0.0,-0.9465,5e-05,6.1621]
[1779610387221,35.55,76658.36,0.0,-0.9465,5e-05,6.16155]
[1779610393303,35.55,76658.7,0.0,-0.94649,5e-05,6.16266]
[1779610394972,35.55,76658.7,0.0,-0.94649,5e-05,6.16237]
[1779610399547,35.55,76658.58,0.0,-0.94651,5e-05,6.16132]
[1779610399721,35.55,76658.58,0.0,-0.94651,5e-05,6.16132]
[1779610405806,35.55,76658.01,0.0,-0.94655,5e-05,6.15746]
[1779610406971,35.55,76657.51,0.0,-0.94658,5e-05,6.15454]
[1779610410680,35.55,76654.61,0.0,-0.94674,5e-05,6.13951]
[1779610412060,35.55,76654.61,0.0,-0.94674,5e-05,6.13951]
[1779610412221,35.54,76653.83,0.0,-0.94682,5e-05,6.13148]
[1779610418329,35.54,76655.7,0.0,-0.94672,5e-05,6.14065]
[1779610418975,35.54,76655.7,0.0,-0.94672,5e-05,6.14065]
[1779610424591,35.54,76656.1,0.0,-0.9467,5e-05,6.14231]
[1779610424720,35.54,76656.1,0.0,-0.9467,5e-05,6.14231]
[1779610430847,35.54,76657.4,0.0,-0.94664,5e-05,6.14784]
[1779610432970,35.54,76656.97,0.0,-0.94667,5e-05,6.14552]
[1779610437100,35.54,76656.97,0.0,-0.94667,5e-05,6.14536]
[1779610437227,35.54,76656.97,0.0,-0.94667,5e-05,6.14505]
[1779610442905,35.54,76655.38,0.0,-0.94676,5e-05,6.13666]
[1779610443363,35.54,76655.38,0.0,-0.94676,5e-05,6.13666]
[1779610444970,35.54,76654.8,0.0,-0.94679,5e-05,6.13371]
[1779610452136,35.54,76654.83,0.0,-0.94679,5e-05,6.13372]
[1779610452221,35.54,76654.83,0.0,-0.94679,5e-05,6.13372]
[1779610458383,35.54,76655.14,0.0,-0.94678,5e-05,6.13498]
[1779610458970,35.54,76655.14,0.0,-0.94678,5e-05,6.13498]
[1779610464643,35.54,76655.44,0.0,-0.94677,5e-05,6.13624]
[1779610464721,35.54,76655.44,0.0,-0.94677,5e-05,6.13624]
[1779610470909,35.54,76654.89,0.0,-0.9468,5e-05,6.13316]
[1779610470970,35.54,76654.89,0.0,-0.9468,5e-05,6.13316]
[1779610476137,35.54,76654.17,0.0,-0.94687,5e-05,6.12523]
[1779610477184,35.54,76654.17,0.0,-0.94687,5e-05,6.12523]
[1779610477220,35.54,76654.17,0.0,-0.94687,5e-05,6.12523]
[1779610483431,35.53,76655.8,0.0,-0.94679,5e-05,6.13288]
[1779610486972,35.53,76655.37,0.0,-0.94682,5e-05,6.13048]
[1779610489698,35.53,76655.38,0.0,-0.94682,5e-05,6.13027]
[1779610489721,35.53,76655.38,0.0,-0.94682,5e-05,6.13027]
[1779610495270,35.53,76654.83,0.0,-0.94686,5e-05,6.127]
[1779610495949,35.53,76654.83,0.0,-0.94686,5e-05,6.127]
[1779610496970,35.53,76654.83,0.0,-0.94686,5e-05,6.12691]
[1779610502212,35.53,76655.83,0.0,-0.94681,5e-05,6.13153]
[1779610502220,35.53,76655.83,0.0,-0.94681,5e-05,6.13153]
[1779610507354,35.53,76657.81,0.0,-0.94671,5e-05,6.14075]
[1779610508461,35.53,76657.81,0.0,-0.94671,5e-05,6.14075]
[1779610510980,35.53,76657.62,0.0,-0.94672,5e-05,6.1397]
[1779610517252,35.53,76658.03,0.0,-0.9467,5e-05,6.14111]
[1779610517471,35.53,76658.1,0.0,-0.9467,5e-05,6.14137]
[1779610523530,35.53,76658.18,0.0,-0.9467,5e-05,6.14168]
[1779610524971,35.53,76658.91,0.0,-0.94666,5e-05,6.14483]
[1779610529785,35.53,76658.74,0.0,-0.94667,5e-05,6.14382]
[1779610529970,35.53,76658.74,0.0,-0.94667,5e-05,6.14382]
[1779610536047,35.52,76658.78,0.0,-0.94671,5e-05,6.13946]
[1779610538971,35.52,76658.78,0.0,-0.94671,5e-05,6.13933]
[1779610542314,35.52,76658.78,0.0,-0.94671,5e-05,6.13914]
[1779610542470,35.52,76658.78,0.0,-0.94671,5e-05,6.13914]
[1779610548564,35.52,76658.78,0.0,-0.94672,5e-05,6.13882]
[1779610550984,35.52,76658.78,0.0,-0.94672,5e-05,6.13856]
[1779610554829,35.52,76658.78,0.0,-0.94672,5e-05,6.13837]
[1779610554971,35.52,76658.78,0.0,-0.94672,5e-05,6.13837]
[1779610561098,35.52,76660.52,0.0,-0.94663,5e-05,6.14649]
[1779610562743,35.52,76665.51,0.0,-0.94637,5e-05,6.17133]
[1779610564973,35.52,76665.58,0.0,-0.94636,5e-05,6.17157]
[1779610567342,35.52,76668.68,0.0,-0.9462,5e-05,6.18694]
[1779610567471,35.52,76668.91,0.0,-0.94619,5e-05,6.18797]
[1779610572813,35.52,76668.03,0.0,-0.94624,5e-05,6.18279]
[1779610573594,35.52,76668.03,0.0,-0.94624,5e-05,6.18279]
[1779610574970,35.52,76668.03,0.0,-0.94624,5e-05,6.18267]
[1779610580869,35.52,76668.87,0.0,-0.94621,5e-05,6.18597]
[1779610582371,35.52,76668.87,0.0,-0.94621,5e-05,6.18597]
[1779610582470,35.52,76668.87,0.0,-0.94621,5e-05,6.18597]
[1779610587918,35.51,76671.52,0.0,-0.94608,5e-05,6.19833]
[1779610588605,35.51,76671.52,0.0,-0.94608,5e-05,6.19833]
[1779610588974,35.51,76671.52,0.0,-0.94608,5e-05,6.19833]
[1779610589009,35.51,76679.41,0.0,-0.94565,5e-05,6.23803]
[1779610590940,35.51,76679.71,0.0,-0.94563,5e-05,6.23915]
[1779610594856,35.51,76680.18,0.0,-0.94565,5e-05,6.23689]
[1779610594970,35.51,76680.18,0.0,-0.94565,5e-05,6.23689]
[1779610601138,35.51,76680.16,0.0,-0.94566,5e-05,6.23538]
[1779610601239,35.51,76677.32,0.0,-0.94582,5e-05,6.22056]
[1779610602973,35.51,76675.93,0.0,-0.9459,5e-05,6.21354]
[1779610607398,35.51,76675.51,0.0,-0.94593,5e-05,6.21062]
[1779610607470,35.51,76675.51,0.0,-0.94593,5e-05,6.21062]
[1779610613094,35.5,76674.03,0.0,-0.94603,5e-05,6.20159]
[1779610613559,35.5,76674.03,0.0,-0.94603,5e-05,6.20159]
[1779610613649,35.5,76674.03,0.0,-0.94603,5e-05,6.20159]
[1779610613724,35.5,76674.03,0.0,-0.94603,5e-05,6.20159]
[1779610614101,35.5,76674.07,0.0,-0.94603,5e-05,6.20159]
[1779610614974,35.5,76674.07,0.0,-0.94603,5e-05,6.20159]
[1779610619919,35.5,76674.93,0.0,-0.94599,5e-05,6.20513]
[1779610619970,35.5,76674.93,0.0,-0.94599,5e-05,6.20513]
[1779610621385,35.5,76674.52,0.0,-0.94602,5e-05,6.20265]
[1779610621472,35.5,76674.52,0.0,-0.94602,5e-05,6.20265]
[1779610621543,35.5,76674.52,0.0,-0.94602,5e-05,6.20244]
[1779610626193,35.5,76674.09,0.0,-0.94605,5e-05,6.19945]
[1779610626972,35.5,76673.67,0.0,-0.94608,5e-05,6.19713]
[1779610632317,35.49,76673.04,0.0,-0.94612,5e-05,6.19295]
[1779610632476,35.49,76673.04,0.0,-0.94612,5e-05,6.19295]
[1779610636726,35.49,76672.98,0.0,-0.94614,5e-05,6.19167]
[1779610636975,35.49,76672.98,0.0,-0.94614,5e-05,6.19167]
[1779610637262,35.49,76672.75,0.0,-0.94615,5e-05,6.19031]
[1779610638416,35.49,76672.75,0.0,-0.94615,5e-05,6.19031]
[1779610638981,35.49,76672.75,0.0,-0.94615,5e-05,6.19031]
[1779610646325,35.49,76672.93,0.0,-0.94616,5e-05,6.18953]
[1779610647059,35.49,76672.93,0.0,-0.94616,5e-05,6.18953]
[1779610647231,35.49,76672.93,0.0,-0.94616,5e-05,6.18953]
[1779610647332,35.49,76676.16,0.0,-0.94599,5e-05,6.20563]
[1779610648205,35.49,76676.16,0.0,-0.94599,5e-05,6.20563]
[1779610648224,35.49,76676.16,0.0,-0.94599,5e-05,6.20563]
[1779610648237,35.49,76676.16,0.0,-0.94599,5e-05,6.20541]
[1779610653175,35.49,76676.11,0.0,-0.946,5e-05,6.20472]
[1779610656973,35.48,76675.93,0.0,-0.94605,5e-05,6.19859]
[1779610659288,35.48,76675.78,0.0,-0.94607,5e-05,6.19741]
[1779610659471,35.48,76675.78,0.0,-0.94607,5e-05,6.19721]
[1779610662756,35.48,76675.78,0.0,-0.94607,5e-05,6.19721]
[1779610662974,35.48,76675.78,0.0,-0.94607,5e-05,6.19721]
[1779610663047,35.48,76675.78,0.0,-0.94608,5e-05,6.19658]
[1779610665250,35.48,76675.78,0.0,-0.94608,5e-05,6.19658]
[1779610666973,35.48,76675.53,0.0,-0.9461,5e-05,6.1947]
[1779610671193,35.48,76675.7,0.0,-0.94609,5e-05,6.19535]
[1779610671221,35.48,76675.7,0.0,-0.94609,5e-05,6.19535]
[1779610675941,35.48,76675.7,0.0,-0.9461,5e-05,6.19433]
[1779610675971,35.48,76675.7,0.0,-0.9461,5e-05,6.19433]
[1779610676042,35.47,76675.7,0.0,-0.94611,5e-05,6.19351]
[1779610677160,35.47,76675.7,0.0,-0.94611,5e-05,6.19351]
[1779610678976,35.47,76676.79,0.0,-0.94605,5e-05,6.1986]
[1779610682795,35.47,76676.36,0.0,-0.94608,5e-05,6.19601]
[1779610682971,35.47,76676.36,0.0,-0.94608,5e-05,6.19601]
[1779610686783,35.47,76677.68,0.0,-0.94603,5e-05,6.20117]
[1779610686973,35.47,76677.68,0.0,-0.94603,5e-05,6.20117]
[1779610686999,35.47,76678.47,0.0,-0.94599,5e-05,6.20491]
[1779610688303,35.47,76678.47,0.0,-0.94599,5e-05,6.20491]
[1779610688325,35.47,76681.81,0.0,-0.94581,5e-05,6.22106]
[1779610688974,35.47,76681.81,0.0,-0.94581,5e-05,6.22106]
[1779610693656,35.47,76682.12,0.0,-0.9458,5e-05,6.22182]
[1779610693720,35.47,76682.12,0.0,-0.9458,5e-05,6.22182]
[1779610699014,35.46,76682.05,0.0,-0.94583,5e-05,6.21966]
[1779610700108,35.46,76682.05,0.0,-0.94583,5e-05,6.21918]
[1779610700223,35.46,76682.05,0.0,-0.94583,5e-05,6.21918]
[1779610700324,35.46,76682.72,0.0,-0.94581,5e-05,6.22162]
[1779610700977,35.46,76682.72,0.0,-0.94581,5e-05,6.22162]
[1779610704356,35.46,76682.93,0.0,-0.9458,5e-05,6.22221]
[1779610704472,35.46,76682.93,0.0,-0.9458,5e-05,6.22221]
[1779610705134,35.45,76682.96,0.0,-0.94581,5e-05,6.22094]
[1779610705222,35.45,76682.96,0.0,-0.94581,5e-05,6.22094]
[1779610705227,35.45,76682.93,0.0,-0.94582,5e-05,6.22032]
[1779610712107,35.45,76683.44,0.0,-0.94581,5e-05,6.22149]
[1779610714981,35.45,76683.48,0.0,-0.94586,5e-05,6.2159]
[1779610717277,35.44,76683.48,0.0,-0.94587,5e-05,6.21499]
[1779610717472,35.44,76683.48,0.0,-0.94587,5e-05,6.21499]
[1779610722465,35.44,76683.59,0.0,-0.94588,5e-05,6.21375]
[1779610724972,35.44,76683.59,0.0,-0.9459,5e-05,6.21198]
[1779610727666,35.43,76682.14,0.0,-0.946,5e-05,6.20248]
[1779610727722,35.43,76682.14,0.0,-0.946,5e-05,6.20248]
[1779610728972,35.43,76681.4,0.0,-0.94604,5e-05,6.19875]
[1779610729073,35.43,76681.92,0.0,-0.94602,5e-05,6.20096]
[1779610732862,35.43,76681.7,0.0,-0.94605,5e-05,6.19859]
[1779610732973,35.43,76681.7,0.0,-0.94605,5e-05,6.19859]
[1779610738055,35.42,76681.68,0.0,-0.94607,5e-05,6.19684]
[1779610738222,35.42,76681.68,0.0,-0.94607,5e-05,6.19684]
[1779610738422,35.42,76681.68,0.0,-0.94607,5e-05,6.19684]
[1779610738471,35.42,76681.68,0.0,-0.94607,5e-05,6.19684]
[1779610738970,35.42,76681.73,0.0,-0.94608,5e-05,6.19585]
[1779610740984,35.42,76675.18,0.0,-0.94644,5e-05,6.16199]
[1779610743255,35.42,76674.89,0.0,-0.94646,5e-05,6.16017]
[1779610743484,35.42,76674.89,0.0,-0.94646,5e-05,6.16017]
[1779610743721,35.42,76674.92,0.0,-0.94647,5e-05,6.15961]
[1779610748477,35.42,76674.67,0.0,-0.94649,5e-05,6.15727]
[1779610748720,35.41,76674.58,0.0,-0.9465,5e-05,6.15648]
[1779610753957,35.41,76674.6,0.0,-0.94651,5e-05,6.15558]
[1779610753972,35.41,76674.6,0.0,-0.94651,5e-05,6.15558]
[1779610754110,35.41,76674.6,0.0,-0.94652,5e-05,6.15457]
[1779610761125,35.41,76679.25,0.0,-0.9463,5e-05,6.17564]
[1779610763078,35.4,76679.05,0.0,-0.94631,5e-05,6.17429]
[1779610763223,35.4,76679.05,0.0,-0.94631,5e-05,6.17429]
[1779610764065,35.4,76679.09,0.0,-0.94632,5e-05,6.17374]
[1779610764223,35.4,76679.09,0.0,-0.94632,5e-05,6.17374]
[1779610770199,35.4,76679.15,0.0,-0.94634,5e-05,6.1718]
[1779610774815,35.39,76678.64,0.0,-0.94644,5e-05,6.16175]
[1779610774975,35.39,76678.64,0.0,-0.94644,5e-05,6.16175]
[1779610775893,35.39,76678.64,0.0,-0.94644,5e-05,6.16175]
[1779610775973,35.39,76678.64,0.0,-0.94644,5e-05,6.16175]
[1779610776244,35.39,76678.61,0.0,-0.94646,5e-05,6.16001]
[1779610781279,35.38,76683.67,0.0,-0.94621,5e-05,6.1829]
[1779610783624,35.38,76683.5,0.0,-0.94623,5e-05,6.18126]
[1779610783725,35.38,76683.5,0.0,-0.94623,5e-05,6.18126]
[1779610790341,35.37,76684.16,0.0,-0.94622,5e-05,6.1818]
[1779610795378,35.37,76683.7,0.0,-0.94627,5e-05,6.17739]
[1779610799805,35.37,76683.7,0.0,-0.94627,5e-05,6.17739]
[1779610799971,35.37,76683.7,0.0,-0.94627,5e-05,6.17739]
[1779610800818,35.36,76683.7,0.0,-0.94629,5e-05,6.17571]
[1779610800973,35.36,76683.7,0.0,-0.94629,5e-05,6.17571]
[1779610801419,35.36,76683.72,0.0,-0.9463,5e-05,6.17452]
[1779610806454,35.35,76683.06,0.0,-0.94639,5e-05,6.16675]
[1779610809478,35.35,76687.7,0.0,-0.94616,5e-05,6.18754]
[1779610811743,35.34,76687.89,0.0,-0.94617,5e-05,6.18665]
[1779610811972,35.34,76687.89,0.0,-0.94617,5e-05,6.18665]
[1779610820044,35.33,76690.64,0.0,-0.9461,5e-05,6.19336]
[1779610820221,35.33,76690.64,0.0,-0.9461,5e-05,6.19336]
[1779610821352,35.33,76690.98,0.0,-0.94609,5e-05,6.19418]
[1779610821471,35.33,76690.98,0.0,-0.94609,5e-05,6.19418]
[1779610821562,35.32,76691.56,0.0,-0.94607,5e-05,6.19621]
[1779610826597,35.31,76691.17,0.0,-0.94614,5e-05,6.18972]
[1779610830810,35.31,76691.01,0.0,-0.94618,5e-05,6.18624]
[1779610830972,35.31,76691.01,0.0,-0.94618,5e-05,6.18624]
[1779610835402,35.3,76693.4,0.0,-0.94612,5e-05,6.19088]
[1779610835471,35.3,76693.4,0.0,-0.94612,5e-05,6.19088]
[1779610835988,35.3,76693.79,0.0,-0.94612,5e-05,6.19108]
[1779610836220,35.3,76693.79,0.0,-0.94612,5e-05,6.19108]
[1779610836234,35.3,76694.57,0.0,-0.94607,5e-05,6.19503]
[1779610841703,35.28,76697.32,0.0,-0.94598,5e-05,6.20362]
[1779610844011,35.28,76696.83,0.0,-0.94602,5e-05,6.20023]
[1779610844221,35.28,76696.83,0.0,-0.94602,5e-05,6.20023]
[1779610849758,35.27,76696.2,0.0,-0.94612,5e-05,6.19084]
[1779610852736,35.27,76695.67,0.0,-0.94616,5e-05,6.18728]
[1779610852971,35.27,76695.67,0.0,-0.94616,5e-05,6.18728]
[1779610853970,35.26,76695.15,0.0,-0.94621,5e-05,6.18292]
[1779610854067,35.26,76695.7,0.0,-0.94619,5e-05,6.18486]
[1779610859829,35.25,76696.18,0.0,-0.94622,5e-05,6.18219]
[1779610862781,35.25,76695.92,0.0,-0.94625,5e-05,6.17918]
[1779610862971,35.25,76695.92,0.0,-0.94625,5e-05,6.17918]
[1779610865871,35.24,76700.15,0.0,-0.94605,5e-05,6.19728]
[1779610867885,35.24,76703.85,0.0,-0.94586,6e-05,6.21501]
[1779610868943,35.24,76703.85,0.0,-0.94586,6e-05,6.21501]
[1779610868972,35.24,76703.85,0.0,-0.94586,6e-05,6.21501]
[1779610869969,35.24,76703.83,0.0,-0.94587,6e-05,6.21469]
[1779610870221,35.24,76703.83,0.0,-0.94587,6e-05,6.21469]
[1779610870323,35.24,76703.83,0.0,-0.94587,6e-05,6.21448]
[1779610875941,35.23,76705.52,0.0,-0.94579,6e-05,6.2218]
[1779610878961,35.23,76709.07,0.0,-0.9456,6e-05,6.23923]
[1779610880621,35.23,76709.07,0.0,-0.9456,6e-05,6.23923]
[1779610880721,35.23,76709.51,0.0,-0.94558,6e-05,6.24124]
[1779610886011,35.23,76710.75,0.0,-0.94552,6e-05,6.24617]
[1779610888025,35.23,76717.53,0.0,-0.94515,6e-05,6.28038]
[1779610890038,35.23,76720.0,0.0,-0.94502,6e-05,6.29247]
[1779610891009,35.23,76720.0,0.0,-0.94502,6e-05,6.29247]
[1779610891221,35.23,76720.0,0.0,-0.94502,6e-05,6.29247]
[1779610892456,35.23,76720.0,0.0,-0.94506,6e-05,6.28823]
[1779610892472,35.23,76720.0,0.0,-0.94506,6e-05,6.28823]
[1779610892557,35.22,76720.0,0.0,-0.94506,6e-05,6.28765]
[1779610894971,35.22,76720.0,0.0,-0.94506,6e-05,6.28765]
[1779610900108,35.22,76718.78,0.0,-0.94515,6e-05,6.27945]
[1779610904371,35.22,76719.91,0.0,-0.9451,6e-05,6.28451]
[1779610904470,35.22,76719.91,0.0,-0.9451,6e-05,6.28451]
[1779610905577,35.22,76719.91,0.0,-0.9451,6e-05,6.28402]
[1779610905678,35.22,76719.91,0.0,-0.94511,6e-05,6.28378]
[1779610905721,35.22,76719.91,0.0,-0.94511,6e-05,6.28378]
[1779610911186,35.21,76724.62,0.0,-0.94486,6e-05,6.30671]
[1779610912193,35.21,76731.64,0.0,-0.94447,6e-05,6.34256]
[1779610915701,35.21,76732.97,0.0,-0.9444,6e-05,6.34876]
[1779610915721,35.21,76732.74,0.0,-0.94441,6e-05,6.34723]
[1779610922263,35.21,76732.61,0.0,-0.94445,6e-05,6.34426]
[1779610926291,35.2,76725.82,0.0,-0.94484,6e-05,6.30802]
[1779610929398,35.2,76725.52,0.0,-0.94487,6e-05,6.3059]
[1779610929470,35.2,76725.52,0.0,-0.94487,6e-05,6.3059]
[1779610930652,35.2,76725.28,0.0,-0.94489,6e-05,6.30413]
[1779610930704,35.2,76725.28,0.0,-0.94489,6e-05,6.30386]
[1779610930721,35.2,76725.28,0.0,-0.94489,6e-05,6.30386]
[1779610941396,35.19,76725.28,0.0,-0.94494,6e-05,6.29948]
[1779610944720,35.19,76725.29,0.0,-0.94494,6e-05,6.29904]
[1779610944973,35.19,76725.28,0.0,-0.94495,6e-05,6.29849]
[1779610951466,35.18,76725.31,0.0,-0.94502,6e-05,6.29075]
[1779610961536,35.17,76725.31,0.0,-0.94507,6e-05,6.28591]
[1779610967403,35.17,76725.29,0.0,-0.94509,6e-05,6.28435]
[1779610967470,35.17,76725.29,0.0,-0.94509,6e-05,6.28435]
[1779610967577,35.16,76721.02,0.0,-0.94535,6e-05,6.26099]
[1779610970336,35.16,76721.54,0.0,-0.94532,6e-05,6.26319]
[1779610970472,35.16,76721.54,0.0,-0.94532,6e-05,6.26319]
[1779610970599,35.16,76721.36,0.0,-0.94533,6e-05,6.26202]
[1779610976642,35.16,76722.07,0.0,-0.94531,6e-05,6.26425]
[1779610979375,35.16,76721.94,0.0,-0.94533,6e-05,6.26289]
[1779610979471,35.16,76721.94,0.0,-0.94533,6e-05,6.26289]
[1779610981678,35.16,76726.18,0.0,-0.9451,6e-05,6.28327]
[1779610983439,35.15,76726.26,0.0,-0.94511,6e-05,6.2832]
[1779610983471,35.15,76726.26,0.0,-0.94511,6e-05,6.2832]
[1779610983844,35.15,76728.04,0.0,-0.94501,6e-05,6.29186]
[1779610983972,35.15,76728.04,0.0,-0.94501,6e-05,6.29186]
[1779610984699,35.15,76728.05,0.0,-0.94502,6e-05,6.29142]
[1779610989734,35.15,76730.71,0.0,-0.94489,6e-05,6.30307]
[1779610989896,35.15,76730.71,0.0,-0.94489,6e-05,6.30307]
[1779610989970,35.15,76730.71,0.0,-0.94489,6e-05,6.30307]
[1779610996783,35.14,76730.79,0.0,-0.94491,6e-05,6.3013]
[1779611005846,35.13,76731.72,0.0,-0.94491,6e-05,6.30155]
[1779611007772,35.13,76731.72,0.0,-0.94491,6e-05,6.30155]
[1779611007970,35.13,76731.82,0.0,-0.94491,6e-05,6.30156]
[1779611009181,35.13,76731.83,0.0,-0.94491,6e-05,6.30111]
[1779611009223,35.13,76731.83,0.0,-0.94491,6e-05,6.30111]
[1779611009283,35.13,76732.92,0.0,-0.94486,6e-05,6.30622]
[1779611011888,35.13,76736.5,0.0,-0.9447,6e-05,6.31915]
[1779611016923,35.12,76736.99,0.0,-0.94471,6e-05,6.31906]
[1779611019987,35.12,76737.78,0.0,-0.94467,6e-05,6.3221]
[1779611020221,35.12,76737.78,0.0,-0.94467,6e-05,6.3221]
[1779611025986,35.11,76737.88,0.0,-0.94471,6e-05,6.31904]
[1779611027472,35.11,76737.88,0.0,-0.94471,6e-05,6.31904]
[1779611027721,35.11,76737.88,0.0,-0.94471,6e-05,6.31904]
[1779611029061,35.11,76736.57,0.0,-0.94479,6e-05,6.31128]
[1779611029223,35.11,76736.57,0.0,-0.94479,6e-05,6.31128]
[1779611029308,35.11,76736.53,0.0,-0.9448,6e-05,6.31058]
[1779611035049,35.1,76737.16,0.0,-0.94478,6e-05,6.3122]
[1779611041091,35.1,76738.03,0.0,-0.94475,6e-05,6.31504]
[1779611043814,35.1,76737.68,0.0,-0.94477,6e-05,6.31294]
[1779611043971,35.1,76738.15,0.0,-0.94475,6e-05,6.31508]
[1779611050154,35.1,76737.93,0.0,-0.94478,6e-05,6.31259]
[1779611055925,35.1,76737.93,0.0,-0.94478,6e-05,6.31259]
[1779611055974,35.1,76737.93,0.0,-0.94478,6e-05,6.31259]
[1779611056043,35.1,76737.93,0.0,-0.94478,6e-05,6.31259]
[1779611056223,35.1,76737.93,0.0,-0.94478,6e-05,6.31259]
[1779611056264,35.09,76737.93,0.0,-0.94479,6e-05,6.31164]
[1779611062238,35.09,76738.19,0.0,-0.94479,6e-05,6.31201]
[1779611069287,35.09,76738.2,0.0,-0.9448,6e-05,6.31086]
[1779611074321,35.09,76736.79,0.0,-0.94492,6e-05,6.29884]
[1779611076048,35.09,76737.09,0.0,-0.9449,6e-05,6.30024]
[1779611076220,35.09,76737.09,0.0,-0.9449,6e-05,6.30024]
[1779611081371,35.09,76738.45,0.0,-0.94484,6e-05,6.30633]
[1779611082183,35.09,76738.45,0.0,-0.94484,6e-05,6.30633]
[1779611082222,35.09,76738.45,0.0,-0.94484,6e-05,6.30633]
[1779611082377,35.09,76737.7,0.0,-0.94488,6e-05,6.3023]
[1779611083176,35.09,76737.7,0.0,-0.94488,6e-05,6.3023]
[1779611083221,35.09,76737.7,0.0,-0.94488,6e-05,6.3023]
[1779611090435,35.08,76736.92,0.0,-0.94494,6e-05,6.29699]
[1779611091504,35.08,76736.92,0.0,-0.94494,6e-05,6.29699]
[1779611091722,35.08,76736.92,0.0,-0.94494,6e-05,6.29699]
[1779611093055,35.08,76737.27,0.0,-0.94492,6e-05,6.29848]
[1779611093224,35.08,76737.27,0.0,-0.94492,6e-05,6.29848]
[1779611093325,35.08,76737.27,0.0,-0.94492,6e-05,6.29832]
[1779611100506,35.08,76737.53,0.0,-0.94492,6e-05,6.29854]
[1779611101557,35.08,76737.53,0.0,-0.94492,6e-05,6.29854]
[1779611101725,35.08,76737.53,0.0,-0.94492,6e-05,6.29854]
[1779611107554,35.08,76737.38,0.0,-0.94494,6e-05,6.29663]
[1779611115818,35.08,76737.38,0.0,-0.94494,6e-05,6.29663]
[1779611115890,35.07,76743.09,0.0,-0.94465,6e-05,6.32359]
[1779611115971,35.07,76743.09,0.0,-0.94465,6e-05,6.32359]
[1779611116618,35.07,76747.04,0.0,-0.94443,6e-05,6.34368]
[1779611117529,35.07,76747.04,0.0,-0.94443,6e-05,6.34368]
[1779611117723,35.07,76747.04,0.0,-0.94443,6e-05,6.34368]
[1779611117824,35.07,76747.19,0.0,-0.94443,6e-05,6.34409]
[1779611120647,35.07,76751.6,0.0,-0.94419,6e-05,6.36582]
[1779611121761,35.07,76751.6,0.0,-0.94419,6e-05,6.36582]
[1779611121970,35.07,76751.44,0.0,-0.9442,6e-05,6.3646]
[1779611125556,35.06,76752.76,0.0,-0.94414,6e-05,6.37027]
[1779611125721,35.06,76752.76,0.0,-0.94414,6e-05,6.37027]
[1779611125977,35.06,76753.19,0.0,-0.94412,6e-05,6.37211]
[1779611126223,35.06,76753.19,0.0,-0.94412,6e-05,6.37211]
[1779611127696,35.06,76752.98,0.0,-0.94414,6e-05,6.37024]
[1779611130309,35.06,76753.21,0.0,-0.94414,6e-05,6.37065]
[1779611130472,35.06,76753.21,0.0,-0.94414,6e-05,6.37065]
[1779611135752,35.06,76752.46,0.0,-0.94424,6e-05,6.3605]
[1779611138157,35.05,76753.7,0.0,-0.94417,6e-05,6.3662]
[1779611139519,35.05,76753.92,0.0,-0.94417,6e-05,6.36697]
[1779611139723,35.05,76753.92,0.0,-0.94417,6e-05,6.36697]
[1779611139779,35.05,76753.75,0.0,-0.94418,6e-05,6.36571]
[1779611141794,35.05,76760.29,0.0,-0.94382,6e-05,6.39895]
[1779611149852,35.04,76761.12,0.0,-0.94381,6e-05,6.3999]
[1779611155893,35.04,76760.83,0.0,-0.94386,6e-05,6.39478]
[1779611160928,35.03,76762.64,0.0,-0.94379,6e-05,6.40105]
[1779611162942,35.03,76755.34,0.0,-0.94422,6e-05,6.3618]
[1779611163949,35.02,76751.42,0.0,-0.94445,6e-05,6.34089]
[1779611168983,35.02,76751.46,0.0,-0.94448,6e-05,6.33846]
[1779611174020,35.01,76751.69,0.0,-0.9445,6e-05,6.33702]
[1779611179056,35.01,76749.27,0.0,-0.94466,6e-05,6.32194]
[1779611186104,35.0,76749.29,0.0,-0.9447,6e-05,6.31859]
[1779611192147,34.99,76746.94,0.0,-0.94489,6e-05,6.29955]
[1779611197183,34.99,76746.3,0.0,-0.94496,6e-05,6.29394]
[1779611202218,34.98,76747.53,0.0,-0.94491,6e-05,6.29801]
[1779611208260,34.98,76747.15,0.0,-0.94496,6e-05,6.29333]
[1779611219336,34.97,76746.96,0.0,-0.94503,6e-05,6.28735]
[1779611231421,34.96,76746.77,0.0,-0.9451,6e-05,6.28078]
[1779611236456,34.95,76747.27,0.0,-0.9451,6e-05,6.28104]
[1779611250554,34.94,76747.83,0.0,-0.94514,6e-05,6.27749]
[1779611255589,34.93,76747.77,0.0,-0.9452,6e-05,6.27095]
[1779611260624,34.93,76747.89,0.0,-0.94522,6e-05,6.26935]
[1779611270695,34.92,76747.5,0.0,-0.94529,6e-05,6.26301]
[1779611276737,34.91,76746.8,0.0,-0.94535,6e-05,6.25685]
[1779611281772,34.91,76746.52,0.0,-0.9454,6e-05,6.25293]
[1779611286806,34.9,76747.3,0.0,-0.94538,6e-05,6.25494]
[1779611292850,34.9,76747.81,0.0,-0.94537,6e-05,6.25519]
[1779611297886,34.89,76751.45,0.0,-0.94519,6e-05,6.27201]
[1779611302920,34.89,76752.67,0.0,-0.94515,6e-05,6.27627]
[1779611308963,34.88,76753.61,0.0,-0.94512,6e-05,6.2787]
[1779611313999,34.88,76753.88,0.0,-0.94516,6e-05,6.27416]
[1779611319034,34.88,76753.84,0.0,-0.94518,6e-05,6.27203]
[1779611324069,34.87,76752.87,0.0,-0.94526,6e-05,6.26505]
[1779611329104,34.87,76758.04,0.0,-0.94499,6e-05,6.28987]
[1779611334139,34.86,76761.01,0.0,-0.94484,6e-05,6.30309]
[1779611340183,34.86,76761.13,0.0,-0.94487,6e-05,6.30102]
[1779611343205,34.85,76750.93,0.0,-0.94546,6e-05,6.24693]
[1779611348239,34.85,76749.74,0.0,-0.94554,6e-05,6.23898]
[1779611353274,34.85,76750.5,0.0,-0.94552,6e-05,6.24098]
[1779611360322,34.84,76750.26,0.0,-0.94557,6e-05,6.23695]
[1779611365357,34.84,76750.3,0.0,-0.94559,6e-05,6.23514]
[1779611370394,34.83,76750.43,0.0,-0.9456,6e-05,6.23378]
[1779611371401,34.83,76738.12,0.0,-0.94632,6e-05,6.16613]
[1779611372408,34.83,76737.31,0.0,-0.94637,6e-05,6.16168]
[1779611377443,34.83,76736.23,0.0,-0.94645,6e-05,6.15468]
[1779611380467,34.83,76731.2,0.0,-0.94673,6e-05,6.12811]
[1779611385500,34.82,76731.28,0.0,-0.94674,6e-05,6.12724]
[1779611387556,34.82,76731.28,0.0,-0.94674,6e-05,6.12724]
[1779611388721,34.82,76731.26,0.0,-0.94675,6e-05,6.12662]
[1779611394563,34.82,76728.57,0.0,-0.94692,5e-05,6.11116]
[1779611400605,34.82,76728.78,0.0,-0.94692,5e-05,6.1109]
[1779611405639,34.81,76729.13,0.0,-0.94691,5e-05,6.11164]
[1779611408974,34.81,76729.77,0.0,-0.94688,6e-05,6.11429]
[1779611409498,34.81,76730.13,0.0,-0.94687,6e-05,6.11591]
[1779611409721,34.81,76730.13,0.0,-0.94687,6e-05,6.11591]
[1779611409822,34.81,76731.08,0.0,-0.94681,6e-05,6.12076]
[1779611416719,34.81,76731.29,0.0,-0.94682,6e-05,6.12036]
[1779611421754,34.81,76730.82,0.0,-0.94686,6e-05,6.11696]
[1779611427695,34.8,76730.59,0.0,-0.94688,6e-05,6.11503]
[1779611427722,34.8,76730.59,0.0,-0.94688,6e-05,6.11503]
[1779611432831,34.8,76730.96,0.0,-0.9469,6e-05,6.11175]
[1779611438873,34.8,76730.91,0.0,-0.94691,6e-05,6.11047]
[1779611441181,34.8,76731.68,0.0,-0.94687,6e-05,6.11424]
[1779611441224,34.8,76731.68,0.0,-0.94687,6e-05,6.11424]
[1779611441202,34.8,76731.67,0.0,-0.94688,6e-05,6.11384]
[1779611446929,34.8,76731.58,0.0,-0.94689,6e-05,6.1125]
[1779611451985,34.79,76731.64,0.0,-0.9469,6e-05,6.11195]
[1779611452041,34.79,76731.64,0.0,-0.9469,6e-05,6.11195]
[1779611452221,34.79,76731.64,0.0,-0.9469,6e-05,6.11195]
[1779611452142,34.79,76731.64,0.0,-0.9469,6e-05,6.11178]
[1779611458007,34.79,76734.93,0.0,-0.94673,6e-05,6.12757]
[1779611458927,34.79,76734.93,0.0,-0.94673,6e-05,6.12757]
[1779611458979,34.79,76734.93,0.0,-0.94673,6e-05,6.12757]
[1779611459221,34.79,76734.93,0.0,-0.94673,6e-05,6.12757]
[1779611459250,34.79,76737.72,0.0,-0.94658,6e-05,6.14164]
[1779611465057,34.79,76737.93,0.0,-0.94658,6e-05,6.14147]
[1779611470092,34.79,76737.8,0.0,-0.9466,6e-05,6.1398]
[1779611475350,34.79,76737.93,0.0,-0.9466,6e-05,6.13988]
[1779611475472,34.79,76737.93,0.0,-0.9466,6e-05,6.13988]
[1779611475572,34.78,76737.93,0.0,-0.9466,6e-05,6.13947]
[1779611481170,34.78,76762.37,0.0,-0.94525,6e-05,6.26408]
[1779611481996,34.78,76762.37,0.0,-0.94525,6e-05,6.26408]
[1779611482222,34.78,76762.37,0.0,-0.94525,6e-05,6.26408]
[1779611482177,34.78,76764.03,0.0,-0.94516,6e-05,6.27228]
[1779611484191,34.78,76768.24,0.0,-0.94493,6e-05,6.29331]
[1779611484860,34.78,76768.24,0.0,-0.94493,6e-05,6.29331]
[1779611484976,34.78,76768.24,0.0,-0.94493,6e-05,6.29331]
[1779611490233,34.77,76767.94,0.0,-0.94498,6e-05,6.28945]
[1779611491240,34.77,76771.36,0.0,-0.94482,6e-05,6.30284]
[1779611494261,34.77,76764.57,0.0,-0.94522,6e-05,6.26627]
[1779611496276,34.77,76758.89,0.0,-0.94555,6e-05,6.2361]
[1779611498359,34.77,76758.91,0.0,-0.94555,6e-05,6.23554]
[1779611498410,34.77,76758.91,0.0,-0.94555,6e-05,6.23554]
[1779611498472,34.77,76758.91,0.0,-0.94555,6e-05,6.23554]
[1779611500303,34.77,76755.72,0.0,-0.94574,6e-05,6.21842]
[1779611501779,34.77,76755.72,0.0,-0.94574,6e-05,6.21842]
[1779611501976,34.77,76755.72,0.0,-0.94574,6e-05,6.21842]
[1779611502005,34.76,76755.14,0.0,-0.94578,6e-05,6.21484]
[1779611508359,34.76,76754.16,0.0,-0.94585,6e-05,6.20811]
[1779611512061,34.76,76753.09,0.0,-0.94592,6e-05,6.20205]
[1779611512222,34.76,76753.09,0.0,-0.94592,6e-05,6.20205]
[1779611512229,34.76,76753.15,0.0,-0.94592,6e-05,6.20182]
[1779611514401,34.76,76746.2,0.0,-0.94631,6e-05,6.16553]
[1779611516907,34.76,76746.0,0.0,-0.94633,6e-05,6.16385]
[1779611516951,34.76,76746.0,0.0,-0.94633,6e-05,6.16385]
[1779611516976,34.76,76746.0,0.0,-0.94633,6e-05,6.16385]
[1779611516986,34.76,76745.57,0.0,-0.94636,6e-05,6.16097]
[1779611521453,34.75,76741.97,0.0,-0.94659,6e-05,6.13947]
[1779611523657,34.75,76741.34,0.0,-0.94664,6e-05,6.13559]
[1779611523661,34.75,76741.34,0.0,-0.94664,6e-05,6.13559]
[1779611523722,34.75,76741.34,0.0,-0.94664,6e-05,6.13559]
[1779611523824,34.75,76740.86,0.0,-0.94667,6e-05,6.13287]
[1779611529509,34.74,76739.85,0.0,-0.94674,6e-05,6.12615]
[1779611535552,34.74,76739.58,0.0,-0.94677,6e-05,6.12324]
[1779611538639,34.74,76738.46,0.0,-0.94684,6e-05,6.117]
[1779611538719,34.74,76738.46,0.0,-0.94684,6e-05,6.117]
[1779611538726,34.74,76738.46,0.0,-0.94684,6e-05,6.117]
[1779611538974,34.74,76738.46,0.0,-0.94684,6e-05,6.117]
[1779611539048,34.74,76737.16,0.0,-0.94692,6e-05,6.10913]
[1779611544615,34.73,76737.3,0.0,-0.94695,6e-05,6.10684]
[1779611548643,34.73,76734.3,0.0,-0.94713,5e-05,6.08958]
[1779611549758,34.73,76734.3,0.0,-0.94713,5e-05,6.08958]
[1779611549835,34.73,76734.3,0.0,-0.94713,5e-05,6.08958]
[1779611549974,34.73,76734.3,0.0,-0.94713,5e-05,6.08958]
[1779611550032,34.73,76733.65,0.0,-0.94717,5e-05,6.08614]
[1779611555693,34.72,76734.12,0.0,-0.94718,5e-05,6.08392]
[1779611559311,34.72,76732.92,0.0,-0.94725,5e-05,6.07757]
[1779611559382,34.72,76732.57,0.0,-0.94727,5e-05,6.07567]
[1779611559472,34.72,76732.57,0.0,-0.94727,5e-05,6.07567]
[1779611559721,34.72,76732.87,0.0,-0.94726,5e-05,6.0771]
[1779611564756,34.72,76733.02,0.0,-0.94726,5e-05,6.07688]
[1779611570798,34.71,76733.02,0.0,-0.9473,5e-05,6.07359]
[1779611579357,34.71,76731.68,0.0,-0.9474,5e-05,6.06409]
[1779611579449,34.7,76731.32,0.0,-0.94744,5e-05,6.06067]
[1779611579472,34.7,76731.32,0.0,-0.94744,5e-05,6.06067]
[1779611579863,34.7,76730.35,0.0,-0.9475,5e-05,6.05521]
[1779611585905,34.7,76730.58,0.0,-0.94752,5e-05,6.05332]
[1779611586967,34.7,76730.58,0.0,-0.94752,5e-05,6.05332]
[1779611586974,34.7,76730.58,0.0,-0.94752,5e-05,6.05332]
[1779611587079,34.7,76730.58,0.0,-0.94752,5e-05,6.05332]
[1779611587223,34.7,76730.58,0.0,-0.94752,5e-05,6.05332]
[1779611587262,34.69,76730.58,0.0,-0.94753,5e-05,6.0523]
[1779611592954,34.69,76730.42,0.0,-0.94756,5e-05,6.04895]
[1779611597989,34.68,76730.47,0.0,-0.94759,5e-05,6.04669]
[1779611601352,34.68,76728.76,0.0,-0.94769,5e-05,6.03699]
[1779611601473,34.68,76727.19,0.0,-0.94778,5e-05,6.02852]
[1779611601483,34.68,76727.19,0.0,-0.94778,5e-05,6.02852]
[1779611601722,34.68,76727.19,0.0,-0.94778,5e-05,6.02852]
[1779611602022,34.68,76726.79,0.0,-0.94781,5e-05,6.026]
[1779611606809,34.68,76726.38,0.0,-0.94785,5e-05,6.02203]
[1779611606973,34.68,76726.38,0.0,-0.94785,5e-05,6.02203]
[1779611611464,34.67,76725.88,0.0,-0.94794,5e-05,6.01323]
[1779611611472,34.67,76725.88,0.0,-0.94794,5e-05,6.01323]
[1779611612092,34.67,76723.64,0.0,-0.94807,5e-05,6.00141]
[1779611613520,34.67,76723.55,0.0,-0.94808,5e-05,6.00048]
[1779611614106,34.67,76716.96,0.0,-0.94844,5e-05,5.96614]
[1779611615465,34.67,76716.5,0.0,-0.94847,5e-05,5.96381]
[1779611615472,34.67,76716.5,0.0,-0.94847,5e-05,5.96381]
[1779611615676,34.67,76716.5,0.0,-0.94847,5e-05,5.96381]
[1779611615722,34.67,76716.5,0.0,-0.94847,5e-05,5.96381]
[1779611615823,34.67,76716.5,0.0,-0.94847,5e-05,5.96329]
[1779611621155,34.66,76717.1,0.0,-0.94847,5e-05,5.96322]
[1779611623375,34.66,76717.09,0.0,-0.94848,5e-05,5.96267]
[1779611623476,34.66,76716.76,0.0,-0.9485,5e-05,5.96049]
[1779611623534,34.66,76716.76,0.0,-0.9485,5e-05,5.96049]
[1779611623722,34.66,76716.76,0.0,-0.9485,5e-05,5.96049]
[1779611624176,34.66,76716.96,0.0,-0.9485,5e-05,5.961]
[1779611627197,34.65,76712.76,0.0,-0.94874,5e-05,5.93834]
[1779611628841,34.65,76712.71,0.0,-0.94875,5e-05,5.93763]
[1779611628974,34.65,76712.71,0.0,-0.94875,5e-05,5.93763]
[1779611629010,34.65,76712.71,0.0,-0.94875,5e-05,5.93763]
[1779611629225,34.65,76712.71,0.0,-0.94875,5e-05,5.93763]
[1779611629305,34.65,76712.69,0.0,-0.94876,5e-05,5.93686]
[1779611635253,34.64,76713.74,0.0,-0.94874,5e-05,5.93817]
[1779611639279,34.64,76713.19,0.0,-0.94879,5e-05,5.93347]
[1779611639282,34.64,76713.24,0.0,-0.9488,5e-05,5.93309]
[1779611639473,34.64,76713.24,0.0,-0.9488,5e-05,5.93309]
[1779611639519,34.64,76713.24,0.0,-0.9488,5e-05,5.93309]
[1779611639724,34.64,76713.24,0.0,-0.9488,5e-05,5.93309]
[1779611640289,34.63,76713.15,0.0,-0.94881,5e-05,5.93201]
[1779611648166,34.63,76713.11,0.0,-0.94883,5e-05,5.93057]
[1779611648222,34.63,76713.11,0.0,-0.94883,5e-05,5.93057]
[1779611648278,34.63,76713.11,0.0,-0.94883,5e-05,5.93057]
[1779611648345,34.62,76712.43,0.0,-0.9489,5e-05,5.9235]
[1779611648475,34.62,76712.43,0.0,-0.9489,5e-05,5.9235]
[1779611655394,34.61,76712.05,0.0,-0.94897,5e-05,5.91755]
[1779611662929,34.61,76712.24,0.0,-0.94897,5e-05,5.91682]
[1779611662972,34.61,76712.24,0.0,-0.94897,5e-05,5.91682]
[1779611663047,34.61,76712.24,0.0,-0.94897,5e-05,5.91682]
[1779611663223,34.61,76712.24,0.0,-0.94897,5e-05,5.91682]
[1779611663450,34.61,76712.22,0.0,-0.94901,5e-05,5.91394]
[1779611668485,34.6,76712.13,0.0,-0.94904,5e-05,5.9108]
[1779611678935,34.6,76712.13,0.0,-0.94905,5e-05,5.91009]
[1779611685102,34.58,76711.98,0.0,-0.94918,5e-05,5.89721]
[1779611685195,34.58,76711.98,0.0,-0.94918,5e-05,5.89721]
[1779611685224,34.58,76711.98,0.0,-0.94918,5e-05,5.89721]
[1779611685297,34.57,76711.5,0.0,-0.94923,5e-05,5.89213]
[1779611692237,34.57,76711.69,0.0,-0.94924,5e-05,5.89112]
[1779611694564,34.56,76712.0,0.0,-0.94925,5e-05,5.89008]
[1779611694721,34.56,76712.0,0.0,-0.94925,5e-05,5.89008]
[1779611694804,34.56,76712.13,0.0,-0.94926,5e-05,5.88944]
[1779611695522,34.56,76712.13,0.0,-0.94926,5e-05,5.88944]
[1779611695722,34.56,76712.13,0.0,-0.94926,5e-05,5.88944]
[1779611701717,34.55,76712.17,0.0,-0.94931,5e-05,5.8852]
[1779611706752,34.55,76711.5,0.0,-0.94937,5e-05,5.87874]
[1779611711983,34.54,76710.68,0.0,-0.94944,5e-05,5.87221]
[1779611712221,34.54,76710.68,0.0,-0.94944,5e-05,5.87221]
[1779611712242,34.54,76710.83,0.0,-0.94945,5e-05,5.87177]
[1779611713474,34.54,76710.83,0.0,-0.94945,5e-05,5.87177]
[1779611713723,34.54,76710.91,0.0,-0.94945,5e-05,5.87217]
[1779611720852,34.53,76710.55,0.0,-0.94952,5e-05,5.86565]
[1779611725888,34.52,76710.94,0.0,-0.94953,5e-05,5.86472]
[1779611730922,34.52,76704.81,0.0,-0.94988,5e-05,5.83118]
[1779611732599,34.51,76703.87,0.0,-0.94997,5e-05,5.82213]
[1779611732721,34.51,76703.87,0.0,-0.94997,5e-05,5.82213]
[1779611732937,34.51,76703.31,0.0,-0.95,5e-05,5.81882]
[1779611733631,34.51,76703.31,0.0,-0.95,5e-05,5.81882]
[1779611733722,34.51,76703.31,0.0,-0.95,5e-05,5.81882]
[1779611740307,34.51,76703.35,0.0,-0.95001,5e-05,5.81852]
[1779611740471,34.51,76703.35,0.0,-0.95001,5e-05,5.81852]
[1779611740520,34.5,76703.31,0.0,-0.95005,5e-05,5.81475]
[1779611741079,34.5,76703.31,0.0,-0.95005,5e-05,5.81475]
[1779611741223,34.5,76703.31,0.0,-0.95005,5e-05,5.81475]
[1779611747035,34.5,76702.95,0.0,-0.9501,5e-05,5.80988]
[1779611752070,34.49,76702.88,0.0,-0.95013,5e-05,5.80697]
[1779611759119,34.48,76703.01,0.0,-0.95016,5e-05,5.80403]
[1779611763663,34.48,76703.04,0.0,-0.95018,5e-05,5.80213]
[1779611763723,34.48,76703.04,0.0,-0.95018,5e-05,5.80213]
[1779611766981,34.48,76703.04,0.0,-0.95019,5e-05,5.80111]
[1779611767076,34.48,76703.04,0.0,-0.95021,5e-05,5.80009]
[1779611773217,34.47,76703.04,0.0,-0.95024,5e-05,5.79706]
[1779611773850,34.47,76703.04,0.0,-0.95024,5e-05,5.79706]
[1779611773972,34.47,76703.04,0.0,-0.95024,5e-05,5.79706]
[1779611779259,34.46,76703.09,0.0,-0.95027,5e-05,5.79433]
[1779611787315,34.45,76703.14,0.0,-0.95031,5e-05,5.79022]
[1779611792242,34.45,76703.11,0.0,-0.95036,5e-05,5.78434]
[1779611792472,34.45,76703.11,0.0,-0.95036,5e-05,5.78434]
[1779611794310,34.45,76703.07,0.0,-0.95038,5e-05,5.78321]
[1779611794474,34.45,76703.07,0.0,-0.95038,5e-05,5.78321]
[1779611794576,34.45,76703.07,0.0,-0.95038,5e-05,5.78274]
[1779611806448,34.43,76702.22,0.0,-0.95048,5e-05,5.77309]
[1779611807983,34.43,76702.22,0.0,-0.95048,5e-05,5.77309]
[1779611808223,34.43,76702.22,0.0,-0.95048,5e-05,5.77309]
[1779611814504,34.43,76701.46,0.0,-0.95056,5e-05,5.7658]
[1779611816233,34.43,76703.08,0.0,-0.95048,5e-05,5.77343]
[1779611816472,34.43,76703.08,0.0,-0.95048,5e-05,5.77343]
[1779611818644,34.42,76702.63,0.0,-0.95052,5e-05,5.76986]
[1779611818723,34.42,76702.63,0.0,-0.95052,5e-05,5.76986]
[1779611819539,34.42,76702.66,0.0,-0.95052,5e-05,5.76957]
[1779611823567,34.42,76719.8,0.0,-0.94963,5e-05,5.85353]
[1779611823981,34.42,76719.8,0.0,-0.94963,5e-05,5.85353]
[1779611824016,34.42,76719.8,0.0,-0.94963,5e-05,5.85353]
[1779611824574,34.42,76722.96,0.0,-0.94947,5e-05,5.86885]
[1779611826588,34.41,76719.18,0.0,-0.94968,5e-05,5.84865]
[1779611827513,34.41,76719.18,0.0,-0.94968,5e-05,5.84865]
[1779611827724,34.41,76719.19,0.0,-0.94969,5e-05,5.84813]
[1779611828698,34.41,76719.23,0.0,-0.94969,5e-05,5.84777]
[1779611828725,34.41,76719.23,0.0,-0.94969,5e-05,5.84777]
[1779611829609,34.41,76719.53,0.0,-0.94968,5e-05,5.84871]
[1779611834701,34.41,76719.14,0.0,-0.94973,5e-05,5.84448]
[1779611834723,34.41,76719.14,0.0,-0.94973,5e-05,5.84448]
[1779611840690,34.4,76719.99,0.0,-0.94973,5e-05,5.84479]
[1779611845082,34.39,76719.02,0.0,-0.9498,5e-05,5.83823]
[1779611845223,34.39,76719.02,0.0,-0.9498,5e-05,5.83823]
[1779611845323,34.39,76719.02,0.0,-0.9498,5e-05,5.83767]
[1779611848979,34.39,76721.62,0.0,-0.94968,5e-05,5.84904]
[1779611851767,34.38,76725.07,0.0,-0.94955,5e-05,5.86025]
[1779611852885,34.38,76725.07,0.0,-0.94955,5e-05,5.86025]
[1779611852973,34.38,76725.07,0.0,-0.94955,5e-05,5.86025]
[1779611852986,34.38,76724.71,0.0,-0.94958,5e-05,5.85783]
[1779611857850,34.38,76724.18,0.0,-0.94963,5e-05,5.85281]
[1779611857973,34.38,76724.18,0.0,-0.94963,5e-05,5.85281]
[1779611863853,34.37,76724.52,0.0,-0.94966,5e-05,5.85046]
[1779611868420,34.37,76723.77,0.0,-0.94972,5e-05,5.84499]
[1779611868475,34.37,76723.77,0.0,-0.94972,5e-05,5.84499]
[1779611869248,34.36,76723.77,0.0,-0.94973,5e-05,5.84387]
[1779611869473,34.36,76723.77,0.0,-0.94973,5e-05,5.84387]
[1779611869574,34.36,76723.49,0.0,-0.94975,5e-05,5.84191]
[1779611874930,34.36,76723.64,0.0,-0.94977,5e-05,5.83993]
[1779611876762,34.35,76723.61,0.0,-0.94978,5e-05,5.83923]
[1779611876973,34.35,76723.61,0.0,-0.94978,5e-05,5.83923]
[1779611882991,34.35,76723.77,0.0,-0.94981,5e-05,5.83621]
[1779611888026,34.34,76724.36,0.0,-0.94981,5e-05,5.83646]
[1779611893458,34.34,76724.76,0.0,-0.94981,5e-05,5.83631]
[1779611893476,34.34,76724.76,0.0,-0.94981,5e-05,5.83631]
[1779611893498,34.33,76729.66,0.0,-0.94956,5e-05,5.85985]
[1779611895194,34.33,76729.39,0.0,-0.94957,5e-05,5.85849]
[1779611895225,34.33,76729.39,0.0,-0.94957,5e-05,5.85849]
[1779611895288,34.33,76728.24,0.0,-0.94964,5e-05,5.85212]
[1779611898139,34.33,76728.86,0.0,-0.94962,5e-05,5.85407]
[1779611898224,34.33,76728.86,0.0,-0.94962,5e-05,5.85407]
[1779611904138,34.32,76728.77,0.0,-0.94967,5e-05,5.84944]
[1779611911210,34.32,76728.79,0.0,-0.9497,5e-05,5.8471]
[1779611911225,34.32,76728.79,0.0,-0.9497,5e-05,5.8471]
[1779611911539,34.32,76728.79,0.0,-0.9497,5e-05,5.8471]
[1779611911561,34.31,76728.79,0.0,-0.94975,5e-05,5.84078]
[1779611911726,34.31,76728.79,0.0,-0.94975,5e-05,5.84078]
[1779611917234,34.3,76728.54,0.0,-0.9498,5e-05,5.83641]
[1779611921262,34.3,76732.18,0.0,-0.94963,5e-05,5.85222]
[1779611923346,34.3,76732.95,0.0,-0.9496,5e-05,5.85547]
[1779611923473,34.3,76732.95,0.0,-0.9496,5e-05,5.85547]
[1779611929401,34.29,76736.61,0.0,-0.94944,5e-05,5.87053]
[1779611929475,34.29,76736.61,0.0,-0.94944,5e-05,5.87053]
[1779611929482,34.29,76736.61,0.0,-0.94944,5e-05,5.87053]
[1779611929575,34.29,76736.61,0.0,-0.94946,5e-05,5.86847]
[1779611935359,34.28,76737.79,0.0,-0.94944,5e-05,5.87102]
[1779611941401,34.27,76737.04,0.0,-0.94952,5e-05,5.86313]
[1779611946440,34.26,76736.72,0.0,-0.94957,5e-05,5.85818]
[1779611946821,34.26,76736.72,0.0,-0.94957,5e-05,5.85818]
[1779611946979,34.26,76736.72,0.0,-0.94957,5e-05,5.85818]
[1779611952482,34.25,76739.13,0.0,-0.94949,5e-05,5.86566]
[1779611955824,34.25,76739.2,0.0,-0.94951,5e-05,5.86402]
[1779611955976,34.25,76739.2,0.0,-0.94951,5e-05,5.86402]
[1779611956293,34.25,76739.2,0.0,-0.94951,5e-05,5.86402]
[1779611956474,34.25,76739.2,0.0,-0.94951,5e-05,5.86402]
[1779611956512,34.25,76739.21,0.0,-0.94952,5e-05,5.86341]
[1779611961547,34.24,76739.43,0.0,-0.94954,5e-05,5.86123]
[1779611962554,34.24,76735.02,0.0,-0.94979,5e-05,5.83831]
[1779611964311,34.24,76734.12,0.0,-0.94984,5e-05,5.83314]
[1779611964474,34.24,76734.12,0.0,-0.94984,5e-05,5.83314]
[1779611969603,34.23,76733.69,0.0,-0.9499,5e-05,5.82725]
[1779611974638,34.22,76733.59,0.0,-0.94997,5e-05,5.81983]
[1779611977902,34.22,76733.32,0.0,-0.95,5e-05,5.81726]
[1779611977974,34.22,76733.32,0.0,-0.95,5e-05,5.81726]
[1779611978451,34.22,76733.32,0.0,-0.95,5e-05,5.81726]
[1779611978474,34.22,76733.32,0.0,-0.95,5e-05,5.81726]
[1779611978666,34.22,76733.07,0.0,-0.95003,5e-05,5.81479]
[1779611983700,34.21,76733.32,0.0,-0.95005,5e-05,5.81307]
[1779611989743,34.2,76733.24,0.0,-0.95009,5e-05,5.80913]
[1779611990695,34.2,76733.24,0.0,-0.95009,5e-05,5.80913]
[1779611990728,34.2,76733.24,0.0,-0.95009,5e-05,5.80913]
[1779612000820,34.19,76733.16,0.0,-0.95016,5e-05,5.80242]
[1779612003334,34.19,76733.16,0.0,-0.95016,5e-05,5.80242]
[1779612003474,34.19,76733.16,0.0,-0.95016,5e-05,5.80242]
[1779612003529,34.19,76733.16,0.0,-0.95016,5e-05,5.80242]
[1779612003723,34.19,76733.16,0.0,-0.95016,5e-05,5.80242]
[1779612003630,34.19,76733.16,0.0,-0.95018,5e-05,5.80073]
[1779612008882,34.18,76733.26,0.0,-0.9502,5e-05,5.79843]
[1779612011074,34.18,76733.26,0.0,-0.9502,5e-05,5.79843]
[1779612018951,34.17,76733.37,0.0,-0.95026,5e-05,5.79351]
[1779612026001,34.16,76733.24,0.0,-0.9503,5e-05,5.78909]
[1779612031036,34.15,76733.6,0.0,-0.95034,5e-05,5.78443]
[1779612036071,34.15,76733.46,0.0,-0.95038,5e-05,5.78113]
[1779612041106,34.14,76733.78,0.0,-0.95039,5e-05,5.78018]
[1779612046141,34.14,76733.43,0.0,-0.95044,5e-05,5.77587]
[1779612051178,34.13,76733.29,0.0,-0.95047,5e-05,5.77265]
[1779612057221,34.13,76733.22,0.0,-0.95051,5e-05,5.76933]
[1779612062256,34.12,76733.78,0.0,-0.9505,5e-05,5.7697]
[1779612067530,34.12,76734.47,0.0,-0.95049,5e-05,5.7712]
[1779612067723,34.12,76734.47,0.0,-0.95049,5e-05,5.7712]
[1779612073333,34.11,76734.28,0.0,-0.95053,5e-05,5.76685]
[1779612074982,34.11,76734.03,0.0,-0.95055,5e-05,5.76511]
[1779612075226,34.11,76734.03,0.0,-0.95055,5e-05,5.76511]
[1779612075404,34.11,76734.03,0.0,-0.95055,5e-05,5.76511]
[1779612075474,34.11,76734.03,0.0,-0.95055,5e-05,5.76511]
[1779612075505,34.11,76734.03,0.0,-0.95056,5e-05,5.76463]
[1779612081389,34.1,76734.58,0.0,-0.95056,5e-05,5.76455]
[1779612091459,34.09,76733.95,0.0,-0.95067,5e-05,5.75291]
[1779612096495,34.09,76733.95,0.0,-0.9507,5e-05,5.75064]
[1779612105021,34.08,76733.75,0.0,-0.95073,5e-05,5.74785]
[1779612105224,34.08,76733.75,0.0,-0.95073,5e-05,5.74785]
[1779612110594,34.07,76733.84,0.0,-0.95077,5e-05,5.74389]
[1779612115628,34.07,76733.94,0.0,-0.95079,5e-05,5.74179]
[1779612118650,34.06,76739.01,0.0,-0.95054,5e-05,5.76595]
[1779612120084,34.06,76739.43,0.0,-0.95052,5e-05,5.76759]
[1779612120224,34.06,76739.43,0.0,-0.95052,5e-05,5.76759]
[1779612121798,34.06,76739.8,0.0,-0.9505,5e-05,5.76898]
[1779612121837,34.06,76739.8,0.0,-0.95051,5e-05,5.7685]
[1779612121976,34.06,76739.8,0.0,-0.95051,5e-05,5.7685]
[1779612127713,34.06,76737.74,0.0,-0.95065,5e-05,5.75534]
[1779612130889,34.05,76735.39,0.0,-0.95078,5e-05,5.74266]
[1779612130977,34.05,76735.39,0.0,-0.95078,5e-05,5.74266]
[1779612138790,34.05,76735.03,0.0,-0.95084,5e-05,5.73707]
[1779612143670,34.04,76733.89,0.0,-0.95092,5e-05,5.7301]
[1779612143723,34.04,76733.89,0.0,-0.95092,5e-05,5.7301]
[1779612145104,34.04,76732.89,0.0,-0.95098,5e-05,5.72386]
[1779612145225,34.04,76732.89,0.0,-0.95098,5e-05,5.72386]
[1779612145839,34.04,76732.86,0.0,-0.95099,5e-05,5.72332]
[1779612151881,34.03,76732.61,0.0,-0.95106,5e-05,5.71591]
[1779612153379,34.03,76732.72,0.0,-0.95106,5e-05,5.71608]
[1779612153472,34.03,76732.72,0.0,-0.95106,5e-05,5.71608]
[1779612162958,34.03,76732.92,0.0,-0.95108,5e-05,5.71332]
[1779612167992,34.02,76732.9,0.0,-0.95111,5e-05,5.7114]
[1779612176048,34.02,76732.92,0.0,-0.95113,5e-05,5.7087]
[1779612181632,34.01,76732.89,0.0,-0.95115,5e-05,5.70719]
[1779612181724,34.01,76732.89,0.0,-0.95115,5e-05,5.70719]
[1779612182893,34.01,76732.92,0.0,-0.95116,5e-05,5.70666]
[1779612182976,34.01,76732.92,0.0,-0.95116,5e-05,5.70666]
[1779612182995,34.01,76732.92,0.0,-0.95116,5e-05,5.70632]
[1779612197197,34.0,76732.92,0.0,-0.95121,5e-05,5.70175]
[1779612202231,34.0,76732.99,0.0,-0.95122,5e-05,5.70037]
[1779612207267,33.99,76732.07,0.0,-0.95129,5e-05,5.69402]
[1779612209698,33.99,76731.93,0.0,-0.9513,5e-05,5.69297]
[1779612209723,33.99,76731.93,0.0,-0.9513,5e-05,5.69297]
[1779612215323,33.99,76731.02,0.0,-0.95141,5e-05,5.6822]
[1779612221365,33.98,76729.89,0.0,-0.95149,5e-05,5.67453]
[1779612227407,33.98,76730.07,0.0,-0.9515,5e-05,5.67349]
[1779612232442,33.97,76730.23,0.0,-0.95152,5e-05,5.67165]
[1779612239491,33.97,76730.1,0.0,-0.95155,5e-05,5.6683]
[1779612244526,33.96,76729.94,0.0,-0.95158,5e-05,5.66599]
[1779612245164,33.96,76729.94,0.0,-0.95158,5e-05,5.66599]
[1779612245224,33.96,76729.94,0.0,-0.95158,5e-05,5.66599]
[1779612246540,33.96,76725.54,0.0,-0.95182,5e-05,5.64348]
[1779612247287,33.96,76725.54,0.0,-0.95182,5e-05,5.64348]
[1779612247472,33.96,76725.54,0.0,-0.95182,5e-05,5.64348]
[1779612248334,33.96,76726.3,0.0,-0.95178,5e-05,5.647]
[1779612248473,33.96,76726.3,0.0,-0.95178,5e-05,5.647]
[1779612248554,33.96,76725.73,0.0,-0.95181,5e-05,5.6439]
[1779612253589,33.96,76725.59,0.0,-0.95183,5e-05,5.64194]
[1779612256331,33.96,76725.23,0.0,-0.95186,5e-05,5.63967]
[1779612256473,33.96,76725.23,0.0,-0.95186,5e-05,5.63967]
[1779612263659,33.95,76725.03,0.0,-0.95189,5e-05,5.6368]
[1779612266850,33.95,76725.26,0.0,-0.95188,5e-05,5.63748]
[1779612266976,33.95,76725.26,0.0,-0.95188,5e-05,5.63748]
[1779612269264,33.95,76726.51,0.0,-0.95182,5e-05,5.64303]
[1779612269477,33.95,76726.51,0.0,-0.95182,5e-05,5.64303]
[1779612269705,33.95,76725.86,0.0,-0.95186,5e-05,5.63957]
[1779612275751,33.95,76725.4,0.0,-0.95192,5e-05,5.63218]
[1779612277943,33.95,76725.41,0.0,-0.95193,5e-05,5.63201]
[1779612277985,33.95,76725.41,0.0,-0.95193,5e-05,5.63201]
[1779612282234,33.95,76724.68,0.0,-0.95198,5e-05,5.62735]
[1779612282475,33.95,76724.68,0.0,-0.95198,5e-05,5.62735]
[1779612282801,33.95,76724.12,0.0,-0.95201,5e-05,5.62436]
[1779612287836,33.94,76724.18,0.0,-0.95201,5e-05,5.62367]
[1779612292870,33.94,76724.05,0.0,-0.95203,5e-05,5.62184]
[1779612294914,33.94,76724.57,0.0,-0.95201,5e-05,5.62423]
[1779612294978,33.94,76724.57,0.0,-0.95201,5e-05,5.62423]
[1779612297911,33.94,76719.38,0.0,-0.95229,5e-05,5.59772]
[1779612298666,33.94,76719.38,0.0,-0.95229,5e-05,5.59772]
[1779612298724,33.94,76719.38,0.0,-0.95229,5e-05,5.59772]
[1779612299360,33.94,76719.41,0.0,-0.95229,5e-05,5.59771]
[1779612299475,33.94,76719.41,0.0,-0.95229,5e-05,5.59771]
[1779612299925,33.94,76719.09,0.0,-0.95231,5e-05,5.59597]
[1779612304960,33.94,76717.54,0.0,-0.95239,5e-05,5.58757]
[1779612308967,33.94,76717.27,0.0,-0.95241,5e-05,5.58594]
[1779612308975,33.94,76717.27,0.0,-0.95241,5e-05,5.58594]
[1779612314023,33.93,76716.14,0.0,-0.95248,5e-05,5.57935]
[1779612318637,33.93,76716.94,0.0,-0.95244,5e-05,5.58274]
[1779612318722,33.93,76716.94,0.0,-0.95244,5e-05,5.58274]
[1779612320712,33.93,76716.94,0.0,-0.95244,5e-05,5.58274]
[1779612320725,33.93,76716.94,0.0,-0.95244,5e-05,5.58274]
[1779612320813,33.93,76716.94,0.0,-0.95245,5e-05,5.58244]
[1779612326106,33.93,76723.58,0.0,-0.95211,5e-05,5.61446]
[1779612326254,33.93,76723.58,0.0,-0.95211,5e-05,5.61446]
[1779612326472,33.93,76723.58,0.0,-0.95211,5e-05,5.61446]
[1779612332149,33.93,76722.63,0.0,-0.9522,5e-05,5.6048]
[1779612335733,33.93,76722.63,0.0,-0.9522,5e-05,5.6048]
[1779612335973,33.93,76722.63,0.0,-0.9522,5e-05,5.6048]
[1779612339407,33.92,76724.2,0.0,-0.95213,5e-05,5.61148]
[1779612339474,33.92,76724.2,0.0,-0.95213,5e-05,5.61148]
[1779612339576,33.92,76724.18,0.0,-0.95214,5e-05,5.61119]
[1779612345240,33.92,76724.21,0.0,-0.95215,5e-05,5.61023]
[1779612348975,33.92,76724.42,0.0,-0.95214,5e-05,5.6109]
[1779612355310,33.92,76726.06,0.0,-0.95207,5e-05,5.6176]
[1779612358795,33.92,76728.28,0.0,-0.95196,5e-05,5.62826]
[1779612358981,33.92,76728.28,0.0,-0.95196,5e-05,5.62826]
[1779612359170,33.92,76727.82,0.0,-0.95199,5e-05,5.62558]
[1779612359227,33.92,76727.82,0.0,-0.95199,5e-05,5.62558]
[1779612361352,33.92,76734.81,0.0,-0.95162,5e-05,5.66001]
[1779612365870,33.91,76736.98,0.0,-0.95152,5e-05,5.67009]
[1779612365976,33.91,76736.98,0.0,-0.95152,5e-05,5.67009]
[1779612366077,33.91,76737.29,0.0,-0.95151,5e-05,5.67112]
[1779612366314,33.91,76737.29,0.0,-0.95151,5e-05,5.67112]
[1779612366474,33.91,76737.29,0.0,-0.95151,5e-05,5.67112]
[1779612372429,33.91,76738.7,0.0,-0.95145,5e-05,5.67662]
[1779612373325,33.91,76738.7,0.0,-0.95145,5e-05,5.67662]
[1779612373439,33.91,76738.7,0.0,-0.95145,5e-05,5.67662]
[1779612373473,33.91,76738.7,0.0,-0.95145,5e-05,5.67662]
[1779612373540,33.91,76738.69,0.0,-0.95145,5e-05,5.67631]
[1779612379479,33.91,76739.72,0.0,-0.95142,5e-05,5.67993]
[1779612383066,33.9,76738.05,0.0,-0.95151,5e-05,5.67107]
[1779612383075,33.9,76738.35,0.0,-0.9515,5e-05,5.6721]
[1779612383226,33.9,76738.35,0.0,-0.9515,5e-05,5.6721]
[1779612383414,33.9,76738.35,0.0,-0.9515,5e-05,5.6721]
[1779612383474,33.9,76738.35,0.0,-0.9515,5e-05,5.6721]
[1779612388542,33.9,76737.77,0.0,-0.95154,5e-05,5.66809]
[1779612395177,33.9,76737.73,0.0,-0.95158,5e-05,5.66346]
[1779612395225,33.9,76737.73,0.0,-0.95158,5e-05,5.66346]
[1779612395376,33.9,76737.73,0.0,-0.95158,5e-05,5.66346]
[1779612395472,33.9,76737.73,0.0,-0.95158,5e-05,5.66346]
[1779612395591,33.9,76737.18,0.0,-0.95162,5e-05,5.6599]
[1779612401633,33.9,76736.22,0.0,-0.95168,5e-05,5.65397]
[1779612405284,33.89,76735.95,0.0,-0.9517,5e-05,5.65211]
[1779612405473,33.89,76735.95,0.0,-0.9517,5e-05,5.65211]
[1779612405608,33.89,76735.95,0.0,-0.9517,5e-05,5.65211]
[1779612405723,33.89,76735.95,0.0,-0.9517,5e-05,5.65211]
[1779612405810,33.89,76735.98,0.0,-0.9517,5e-05,5.65209]
[1779612411703,33.89,76736.15,0.0,-0.9517,5e-05,5.65194]
[1779612416738,33.89,76736.73,0.0,-0.95168,5e-05,5.65401]
[1779612421773,33.89,76736.76,0.0,-0.95169,5e-05,5.65332]
[1779612427814,33.89,76736.66,0.0,-0.9517,5e-05,5.6517]
[1779612430836,33.88,76740.16,0.0,-0.95153,5e-05,5.66857]
[1779612435871,33.88,76740.93,0.0,-0.9515,5e-05,5.67122]
[1779612439979,33.88,76743.59,0.0,-0.95137,5e-05,5.68378]
[1779612440224,33.88,76743.59,0.0,-0.95137,5e-05,5.68378]
[1779612440080,33.88,76744.56,0.0,-0.95132,5e-05,5.68809]
[1779612440462,33.88,76744.56,0.0,-0.95132,5e-05,5.68809]
[1779612440473,33.88,76744.56,0.0,-0.95132,5e-05,5.68809]
[1779612451983,33.87,76744.31,0.0,-0.9514,5e-05,5.67992]
[1779612457020,33.87,76744.13,0.0,-0.95142,5e-05,5.67736]
[1779612459053,33.87,76744.13,0.0,-0.95142,5e-05,5.67736]
[1779612459225,33.87,76744.13,0.0,-0.95142,5e-05,5.67736]
[1779612459113,33.87,76743.99,0.0,-0.95144,5e-05,5.67612]
[1779612459343,33.87,76743.99,0.0,-0.95144,5e-05,5.67612]
[1779612459473,33.87,76743.99,0.0,-0.95144,5e-05,5.67612]
[1779612462056,33.87,76740.18,0.0,-0.95165,5e-05,5.65626]
[1779612464541,33.87,76738.23,0.0,-0.95175,5e-05,5.64629]
[1779612464723,33.87,76738.23,0.0,-0.95175,5e-05,5.64629]
[1779612464787,33.87,76738.23,0.0,-0.95175,5e-05,5.64629]
[1779612464982,33.87,76738.23,0.0,-0.95175,5e-05,5.64629]
[1779612465084,33.86,76737.92,0.0,-0.95177,5e-05,5.64429]
[1779612472125,33.86,76737.46,0.0,-0.95181,5e-05,5.64044]
[1779612481192,33.86,76737.59,0.0,-0.95183,5e-05,5.63905]
[1779612486228,33.85,76738.02,0.0,-0.95182,5e-05,5.64004]
[1779612492270,33.85,76738.02,0.0,-0.95183,5e-05,5.63859]
[1779612502729,33.85,76738.02,0.0,-0.95183,5e-05,5.63859]
[1779612502924,33.85,76738.02,0.0,-0.95183,5e-05,5.63859]
[1779612502981,33.85,76738.02,0.0,-0.95183,5e-05,5.63859]
[1779612503082,33.85,76738.03,0.0,-0.95186,5e-05,5.63597]
[1779612512409,33.84,76738.03,0.0,-0.95192,5e-05,5.62995]
[1779612522333,33.84,76738.49,0.0,-0.9519,5e-05,5.63125]
[1779612522474,33.84,76738.49,0.0,-0.9519,5e-05,5.63125]
[1779612522736,33.84,76738.49,0.0,-0.9519,5e-05,5.63125]
[1779612522977,33.84,76738.49,0.0,-0.9519,5e-05,5.63125]
[1779612523036,33.84,76738.49,0.0,-0.95192,5e-05,5.62975]
[1779612530537,33.83,76738.63,0.0,-0.95193,5e-05,5.62846]
[1779612535572,33.83,76738.66,0.0,-0.95194,5e-05,5.62737]
[1779612540606,33.83,76739.39,0.0,-0.95192,5e-05,5.62976]
[1779612541954,33.83,76739.39,0.0,-0.95192,5e-05,5.62976]
[1779612541975,33.83,76739.39,0.0,-0.95192,5e-05,5.62976]
[1779612542282,33.83,76739.62,0.0,-0.95191,5e-05,5.6304]
[1779612542773,33.83,76739.62,0.0,-0.95191,5e-05,5.6304]
[1779612542972,33.83,76739.62,0.0,-0.95191,5e-05,5.6304]
[1779612548663,33.82,76740.34,0.0,-0.95189,5e-05,5.63248]
[1779612553019,33.82,76740.29,0.0,-0.9519,5e-05,5.63172]
[1779612553225,33.82,76740.29,0.0,-0.9519,5e-05,5.63172]
[1779612553326,33.82,76740.29,0.0,-0.95191,5e-05,5.63097]
[1779612553722,33.82,76740.29,0.0,-0.95191,5e-05,5.63097]
[1779612559740,33.82,76741.46,0.0,-0.95186,5e-05,5.63531]
[1779612561418,33.82,76742.21,0.0,-0.95182,5e-05,5.6388]
[1779612561474,33.82,76742.21,0.0,-0.95182,5e-05,5.6388]
[1779612561913,33.82,76742.21,0.0,-0.95182,5e-05,5.6388]
[1779612561973,33.82,76742.21,0.0,-0.95182,5e-05,5.6388]
[1779612562007,33.81,76741.46,0.0,-0.95187,5e-05,5.6348]
[1779612572831,33.81,76741.37,0.0,-0.95193,5e-05,5.62781]
[1779612577866,33.81,76742.88,0.0,-0.95186,5e-05,5.63416]
[1779612580164,33.81,76742.84,0.0,-0.95187,5e-05,5.63371]
[1779612580225,33.81,76742.84,0.0,-0.95187,5e-05,5.63371]
[1779612580265,33.8,76743.65,0.0,-0.95183,5e-05,5.63727]
[1779612580713,33.8,76743.65,0.0,-0.95183,5e-05,5.63727]
[1779612580723,33.8,76743.65,0.0,-0.95183,5e-05,5.63727]
[1779612582901,33.8,76739.56,0.0,-0.95205,5e-05,5.61637]
[1779612584915,33.8,76736.45,0.0,-0.95222,5e-05,5.60046]
[1779612586238,33.8,76736.45,0.0,-0.95222,5e-05,5.60046]
[1779612586338,33.8,76736.53,0.0,-0.95222,5e-05,5.60048]
[1779612586472,33.8,76736.53,0.0,-0.95222,5e-05,5.60048]
[1779612586546,33.8,76736.53,0.0,-0.95222,5e-05,5.60048]
[1779612586725,33.8,76736.53,0.0,-0.95222,5e-05,5.60048]
[1779612586929,33.8,76734.32,0.0,-0.95233,5e-05,5.58948]
[1779612588943,33.8,76730.51,0.0,-0.95254,5e-05,5.57023]
[1779612590878,33.8,76731.19,0.0,-0.9525,5e-05,5.57345]
[1779612590977,33.8,76731.19,0.0,-0.9525,5e-05,5.57345]
[1779612591118,33.8,76731.19,0.0,-0.9525,5e-05,5.57345]
[1779612591223,33.8,76731.19,0.0,-0.9525,5e-05,5.57345]
[1779612591324,33.8,76729.12,0.0,-0.95261,5e-05,5.56289]
[1779612595993,33.8,76726.06,0.0,-0.95278,5e-05,5.54717]
[1779612598007,33.8,76711.79,0.0,-0.95351,5e-05,5.47662]
[1779612599014,33.8,76707.96,0.0,-0.95371,5e-05,5.45783]
[1779612600071,33.8,76707.96,0.0,-0.95371,5e-05,5.45783]
[1779612600225,33.8,76707.96,0.0,-0.95371,5e-05,5.45783]
[1779612600309,33.8,76705.77,0.0,-0.95383,5e-05,5.44674]
[1779612600891,33.8,76705.77,0.0,-0.95383,5e-05,5.44674]
[1779612600974,33.8,76705.77,0.0,-0.95383,5e-05,5.44674]
[1779612603047,33.8,76714.11,0.0,-0.95341,5e-05,5.48687]
[1779612605343,33.8,76716.08,0.0,-0.95331,5e-05,5.49616]
[1779612605473,33.8,76717.14,0.0,-0.95326,5e-05,5.50134]
[1779612605953,33.8,76717.14,0.0,-0.95326,5e-05,5.50134]
[1779612605973,33.8,76717.14,0.0,-0.95326,5e-05,5.50134]
[1779612606068,33.8,76717.64,0.0,-0.95323,5e-05,5.50375]
[1779612611103,33.79,76718.12,0.0,-0.95321,5e-05,5.50578]
[1779612617145,33.79,76718.42,0.0,-0.9532,5e-05,5.50685]
[1779612625202,33.79,76719.29,0.0,-0.95316,5e-05,5.51055]
[1779612626939,33.79,76721.37,0.0,-0.95305,5e-05,5.52073]
[1779612626980,33.79,76721.37,0.0,-0.95305,5e-05,5.52073]
[1779612627216,33.79,76721.39,0.0,-0.95305,5e-05,5.52075]
[1779612627683,33.79,76721.39,0.0,-0.95305,5e-05,5.52075]
[1779612627724,33.79,76721.39,0.0,-0.95305,5e-05,5.52075]
[1779612630237,33.79,76726.75,0.0,-0.95278,5e-05,5.54688]
[1779612631410,33.79,76726.75,0.0,-0.95278,5e-05,5.54688]
[1779612631473,33.79,76726.75,0.0,-0.95278,5e-05,5.54688]
[1779612631802,33.79,76726.75,0.0,-0.95278,5e-05,5.54688]
[1779612631974,33.79,76726.75,0.0,-0.95278,5e-05,5.54688]
[1779612632251,33.79,76726.86,0.0,-0.95281,5e-05,5.54353]
[1779612639303,33.79,76727.99,0.0,-0.95276,5e-05,5.54818]
[1779612644948,33.79,76728.08,0.0,-0.95276,5e-05,5.54821]
[1779612644976,33.79,76728.08,0.0,-0.95276,5e-05,5.54821]
[1779612645346,33.79,76727.83,0.0,-0.95277,5e-05,5.54678]
[1779612645830,33.79,76727.83,0.0,-0.95277,5e-05,5.54678]
[1779612645975,33.79,76727.83,0.0,-0.95277,5e-05,5.54678]
[1779612651388,33.79,76727.9,0.0,-0.95278,5e-05,5.54632]
[1779612656422,33.79,76727.19,0.0,-0.95282,5e-05,5.54236]
[1779612667500,33.78,76727.26,0.0,-0.95282,5e-05,5.54202]
[1779612680592,33.78,76727.29,0.0,-0.95283,5e-05,5.54151]
[1779612685911,33.78,76727.29,0.0,-0.95283,5e-05,5.54131]
[1779612685974,33.78,76727.29,0.0,-0.95283,5e-05,5.54131]
[1779612686102,33.78,76727.24,0.0,-0.95283,5e-05,5.54101]
[1779612686915,33.78,76727.24,0.0,-0.95283,5e-05,5.54101]
[1779612686980,33.78,76727.24,0.0,-0.95283,5e-05,5.54101]
[1779612693683,33.78,76727.45,0.0,-0.95286,5e-05,5.5379]
[1779612699726,33.78,76727.42,0.0,-0.95286,5e-05,5.53751]
[1779612704127,33.78,76727.42,0.0,-0.95286,5e-05,5.53751]
[1779612704222,33.78,76727.42,0.0,-0.95286,5e-05,5.53751]
[1779612704228,33.78,76727.42,0.0,-0.95286,5e-05,5.53737]
[1779612705072,33.78,76727.42,0.0,-0.95286,5e-05,5.53737]
[1779612705226,33.78,76727.42,0.0,-0.95286,5e-05,5.53737]
[1779612713824,33.78,76727.09,0.0,-0.95289,5e-05,5.53509]
[1779612719464,33.78,76726.98,0.0,-0.95289,5e-05,5.53442]
[1779612719473,33.78,76726.98,0.0,-0.95289,5e-05,5.53442]
[1779612719488,33.78,76727.81,0.0,-0.95285,5e-05,5.53845]
[1779612720173,33.78,76727.81,0.0,-0.95285,5e-05,5.53845]
[1779612720223,33.78,76727.81,0.0,-0.95285,5e-05,5.53845]
[1779612729114,33.78,76727.71,0.0,-0.95286,5e-05,5.5378]
[1779612729222,33.78,76727.71,0.0,-0.95286,5e-05,5.5378]
[1779612735977,33.78,76730.64,0.0,-0.95271,5e-05,5.55178]
[1779612742021,33.78,76730.8,0.0,-0.95271,5e-05,5.55226]
[1779612747056,33.78,76732.07,0.0,-0.95264,5e-05,5.55831]
[1779612749916,33.77,76731.79,0.0,-0.95267,5e-05,5.55608]
[1779612749972,33.77,76731.79,0.0,-0.95267,5e-05,5.55608]
[1779612750522,33.77,76731.76,0.0,-0.95268,5e-05,5.5551]
[1779612751750,33.77,76731.76,0.0,-0.95268,5e-05,5.5551]
[1779612751973,33.77,76731.76,0.0,-0.95268,5e-05,5.5551]
[1779612757126,33.76,76730.61,0.0,-0.95283,5e-05,5.5398]
[1779612758034,33.76,76730.61,0.0,-0.95283,5e-05,5.5398]
[1779612758223,33.76,76730.61,0.0,-0.95283,5e-05,5.5398]
[1779612758324,33.75,76730.53,0.0,-0.95287,5e-05,5.53561]
[1779612759506,33.75,76730.53,0.0,-0.95287,5e-05,5.53561]
[1779612759723,33.75,76730.53,0.0,-0.95287,5e-05,5.53561]
[1779612762161,33.72,76728.43,0.0,-0.95314,5e-05,5.51059]
[1779612767196,33.72,76728.62,0.0,-0.95311,5e-05,5.51278]
[1779612775938,33.72,76728.61,0.0,-0.95311,5e-05,5.51297]
[1779612775976,33.72,76728.61,0.0,-0.95311,5e-05,5.51297]
[1779612776265,33.73,76729.26,0.0,-0.95306,5e-05,5.518]
[1779612778134,33.73,76729.39,0.0,-0.95305,5e-05,5.51885]
[1779612778224,33.73,76729.39,0.0,-0.95305,5e-05,5.51885]
[1779612783314,33.73,76726.77,0.0,-0.95319,5e-05,5.50588]
[1779612785308,33.73,76726.43,0.0,-0.9532,5e-05,5.5042]
[1779612785473,33.73,76726.43,0.0,-0.9532,5e-05,5.5042]
[1779612790500,33.73,76725.51,0.0,-0.95325,5e-05,5.49975]
[1779612790975,33.73,76725.51,0.0,-0.95325,5e-05,5.50004]
[1779612798419,33.73,76725.79,0.0,-0.95323,5e-05,5.50163]
[1779612802160,33.73,76727.31,0.0,-0.95315,5e-05,5.50917]
[1779612802223,33.73,76727.31,0.0,-0.95315,5e-05,5.50917]
[1779612804979,33.73,76726.57,0.0,-0.95319,5e-05,5.50555]
[1779612805229,33.73,76726.57,0.0,-0.95319,5e-05,5.50555]
[1779612809212,33.73,76726.67,0.0,-0.95318,5e-05,5.50608]
[1779612809222,33.73,76726.67,0.0,-0.95318,5e-05,5.50608]
[1779612812077,33.73,76726.67,0.0,-0.95318,5e-05,5.50608]
[1779612812224,33.73,76726.67,0.0,-0.95318,5e-05,5.50608]
[1779612812296,33.73,76726.67,0.0,-0.95321,5e-05,5.50235]
[1779612818558,33.73,76726.67,0.0,-0.95321,5e-05,5.50241]
[1779612823593,33.73,76726.65,0.0,-0.95321,5e-05,5.50232]
[1779612828633,33.73,76726.86,0.0,-0.9532,5e-05,5.50334]
[1779612834675,33.73,76726.37,0.0,-0.95323,5e-05,5.50094]
[1779612839710,33.73,76726.42,0.0,-0.95322,5e-05,5.50123]
[1779612844123,33.73,76726.42,0.0,-0.95322,5e-05,5.50123]
[1779612844224,33.73,76726.42,0.0,-0.95322,5e-05,5.50123]
[1779612847707,33.73,76726.42,0.0,-0.95322,5e-05,5.50123]
[1779612847724,33.73,76726.42,0.0,-0.95322,5e-05,5.50123]
[1779612847770,33.73,76726.42,0.0,-0.95322,5e-05,5.50123]
[1779612849595,33.73,76726.42,0.0,-0.95322,5e-05,5.50123]
[1779612849722,33.73,76727.87,0.0,-0.95315,5e-05,5.50839]
[1779612857836,33.73,76727.95,0.0,-0.95315,5e-05,5.50874]
[1779612865892,33.73,76727.49,0.0,-0.95317,5e-05,5.50645]
[1779612870822,33.73,76727.31,0.0,-0.95318,5e-05,5.50558]
[1779612870975,33.73,76727.31,0.0,-0.95318,5e-05,5.50558]
[1779612874107,33.73,76727.23,0.0,-0.95321,5e-05,5.50146]
[1779612874223,33.73,76727.23,0.0,-0.95321,5e-05,5.50146]
[1779612874324,33.73,76727.23,0.0,-0.95321,5e-05,5.50149]
[1779612879990,33.73,76727.79,0.0,-0.95318,5e-05,5.50437]
[1779612881278,33.73,76727.79,0.0,-0.95318,5e-05,5.50437]
[1779612881472,33.73,76727.79,0.0,-0.95318,5e-05,5.50437]
[1779612884629,33.73,76726.42,0.0,-0.95325,5e-05,5.49768]
[1779612884030,33.73,76723.02,0.0,-0.95343,5e-05,5.48095]
[1779612884725,33.73,76723.02,0.0,-0.95343,5e-05,5.48095]
[1779612885031,33.73,76713.2,0.0,-0.95393,5e-05,5.4328]
[1779612886038,33.73,76711.91,0.0,-0.95399,5e-05,5.42661]
[1779612887044,33.73,76707.49,0.0,-0.95422,5e-05,5.40515]
[1779612888538,33.73,76707.49,0.0,-0.95422,5e-05,5.40515]
[1779612888724,33.73,76707.96,0.0,-0.95419,5e-05,5.40775]
[1779612890681,33.73,76704.8,0.0,-0.95435,5e-05,5.39234]
[1779612890723,33.73,76704.79,0.0,-0.95435,5e-05,5.39247]
[1779612891073,33.73,76704.12,0.0,-0.95438,5e-05,5.38937]
[1779612897219,33.73,76705.41,0.0,-0.95431,5e-05,5.39632]
[1779612897686,33.73,76711.26,0.0,-0.95401,5e-05,5.42525]
[1779612898976,33.73,76712.31,0.0,-0.95395,5e-05,5.43039]
[1779612906785,33.73,76712.13,0.0,-0.95396,5e-05,5.42991]
[1779612916079,33.74,76712.44,0.0,-0.95394,5e-05,5.43196]
[1779612916226,33.74,76712.44,0.0,-0.95394,5e-05,5.43196]
[1779612916562,33.74,76712.44,0.0,-0.95394,5e-05,5.43196]
[1779612916723,33.74,76712.44,0.0,-0.95394,5e-05,5.43196]
[1779612916575,33.74,76712.44,0.0,-0.95393,5e-05,5.43244]
[1779612930347,33.74,76712.44,0.0,-0.95393,5e-05,5.43253]
[1779612930899,33.74,76712.44,0.0,-0.95393,5e-05,5.43253]
[1779612930976,33.74,76712.44,0.0,-0.95393,5e-05,5.43253]
[1779612937396,33.74,76712.24,0.0,-0.95398,5e-05,5.42717]
[1779612940361,33.73,76709.96,0.0,-0.9541,5e-05,5.41543]
[1779612940478,33.73,76709.96,0.0,-0.9541,5e-05,5.41543]
[1779612941835,33.73,76709.92,0.0,-0.9541,5e-05,5.4154]
[1779612941974,33.73,76709.92,0.0,-0.9541,5e-05,5.4154]
[1779612942075,33.73,76709.92,0.0,-0.9541,5e-05,5.41549]
[1779612947467,33.73,76709.92,0.0,-0.95411,5e-05,5.4148]
[1779612952502,33.73,76710.1,0.0,-0.95411,5e-05,5.41425]
[1779612958544,33.73,76709.92,0.0,-0.95414,5e-05,5.41165]
[1779612962572,33.72,76715.35,0.0,-0.95388,5e-05,5.43673]
[1779612965070,33.72,76716.03,0.0,-0.95385,5e-05,5.43974]
[1779612965227,33.72,76716.03,0.0,-0.95385,5e-05,5.43974]
[1779612970628,33.72,76717.7,0.0,-0.95376,5e-05,5.44819]
[1779612971305,33.72,76717.7,0.0,-0.95376,5e-05,5.44819]
[1779612971477,33.72,76717.7,0.0,-0.95376,5e-05,5.44819]
[1779612971897,33.72,76717.7,0.0,-0.95376,5e-05,5.44822]
[1779612971974,33.72,76717.7,0.0,-0.95376,5e-05,5.44822]
[1779612980698,33.72,76717.7,0.0,-0.95375,5e-05,5.44852]
[1779612983866,33.72,76718.44,0.0,-0.95372,5e-05,5.45219]
[1779612983979,33.72,76718.44,0.0,-0.95372,5e-05,5.45219]
[1779612991775,33.72,76721.61,0.0,-0.95358,5e-05,5.4644]
[1779612995201,33.72,76722.41,0.0,-0.95355,5e-05,5.46768]
[1779612995225,33.72,76722.41,0.0,-0.95355,5e-05,5.46768]
[1779612995890,33.72,76722.27,0.0,-0.95356,5e-05,5.46665]
[1779612995973,33.72,76722.27,0.0,-0.95356,5e-05,5.46665]
[1779612997816,33.72,76722.2,0.0,-0.95356,5e-05,5.46637]
[1779613002852,33.72,76723.57,0.0,-0.95349,5e-05,5.47329]
[1779613007887,33.72,76723.75,0.0,-0.95348,5e-05,5.47414]
[1779613011375,33.72,76723.68,0.0,-0.95348,5e-05,5.47363]
[1779613011476,33.72,76723.68,0.0,-0.95348,5e-05,5.47363]
[1779613016950,33.72,76724.56,0.0,-0.95344,5e-05,5.47789]
[1779613021145,33.72,76725.51,0.0,-0.95339,5e-05,5.48268]
[1779613021225,33.72,76725.51,0.0,-0.95339,5e-05,5.48268]
[1779613021908,33.72,76725.51,0.0,-0.95339,5e-05,5.48272]
[1779613021974,33.72,76725.51,0.0,-0.95339,5e-05,5.48272]
[1779613021985,33.72,76725.58,0.0,-0.95338,5e-05,5.48311]
[1779613028028,33.72,76725.95,0.0,-0.95336,5e-05,5.48517]
[1779613034070,33.72,76725.92,0.0,-0.95336,5e-05,5.48526]
[1779613039698,33.72,76726.53,0.0,-0.95333,5e-05,5.48842]
[1779613039726,33.72,76726.53,0.0,-0.95333,5e-05,5.48842]
[1779613049176,33.72,76730.89,0.0,-0.9531,5e-05,5.51001]
[1779613053047,33.72,76728.16,0.0,-0.95327,5e-05,5.4928]
[1779613053228,33.72,76728.16,0.0,-0.95327,5e-05,5.4928]
[1779613053570,33.72,76728.16,0.0,-0.95327,5e-05,5.4928]
[1779613053723,33.72,76728.16,0.0,-0.95327,5e-05,5.4928]
[1779613053824,33.72,76728.09,0.0,-0.95328,5e-05,5.4925]
[1779613059246,33.73,76727.91,0.0,-0.95328,5e-05,5.49172]
[1779613064280,33.73,76728.2,0.0,-0.95327,5e-05,5.49323]
[1779613071331,33.73,76728.38,0.0,-0.95326,5e-05,5.49418]
[1779613071474,33.73,76728.38,0.0,-0.95326,5e-05,5.49418]
[1779613081400,33.73,76728.02,0.0,-0.95327,5e-05,5.49264]
[1779613085655,33.73,76730.28,0.0,-0.95316,5e-05,5.5038]
[1779613085728,33.73,76730.28,0.0,-0.95316,5e-05,5.5038]
[1779613086729,33.73,76730.23,0.0,-0.95316,5e-05,5.50354]
[1779613086803,33.73,76730.85,0.0,-0.95313,5e-05,5.50659]
[1779613086977,33.73,76730.85,0.0,-0.95313,5e-05,5.50659]
[1779613092477,33.73,76732.45,0.0,-0.95305,5e-05,5.51441]
[1779613096069,33.73,76732.81,0.0,-0.95303,5e-05,5.51614]
[1779613096227,33.73,76732.81,0.0,-0.95303,5e-05,5.51614]
[1779613096652,33.73,76732.81,0.0,-0.95303,5e-05,5.51614]
[1779613096724,33.73,76732.81,0.0,-0.95303,5e-05,5.51614]
[1779613096753,33.73,76733.64,0.0,-0.95299,5e-05,5.51998]
[1779613104562,33.72,76734.81,0.0,-0.95293,5e-05,5.52533]
[1779613107215,33.72,76735.32,0.0,-0.95291,5e-05,5.5278]
[1779613107232,33.72,76735.32,0.0,-0.95291,5e-05,5.5278]
[1779613107777,33.72,76735.32,0.0,-0.95291,5e-05,5.5278]
[1779613107823,33.72,76735.36,0.0,-0.95291,5e-05,5.52794]
[1779613107972,33.72,76735.36,0.0,-0.95291,5e-05,5.52794]
[1779613113377,33.72,76735.96,0.0,-0.95291,5e-05,5.52703]
[1779613113477,33.72,76735.96,0.0,-0.95291,5e-05,5.52703]
[1779613119668,33.72,76736.02,0.0,-0.9529,5e-05,5.52717]
[1779613124708,33.72,76736.55,0.0,-0.95288,5e-05,5.5297]
[1779613129743,33.72,76736.52,0.0,-0.95288,5e-05,5.52943]
[1779613135785,33.72,76737.91,0.0,-0.95281,5e-05,5.53623]
[1779613138041,33.72,76737.97,0.0,-0.95281,5e-05,5.53651]
[1779613138221,33.72,76737.97,0.0,-0.95281,5e-05,5.53651]
[1779613143841,33.72,76739.19,0.0,-0.95274,5e-05,5.54238]
[1779613144267,33.72,76739.19,0.0,-0.95274,5e-05,5.54238]
[1779613144473,33.72,76739.19,0.0,-0.95274,5e-05,5.54238]
[1779613145168,33.72,76739.19,0.0,-0.95274,5e-05,5.54238]
[1779613145224,33.72,76739.19,0.0,-0.95274,5e-05,5.54238]
[1779613145269,33.72,76739.19,0.0,-0.95275,5e-05,5.54235]
[1779613151898,33.72,76739.59,0.0,-0.95273,5e-05,5.54413]
[1779613155052,33.72,76739.8,0.0,-0.95272,5e-05,5.54435]
[1779613155221,33.72,76739.8,0.0,-0.95272,5e-05,5.54435]
[1779613158975,33.72,76739.76,0.0,-0.95274,5e-05,5.54252]
[1779613164841,33.72,76739.76,0.0,-0.95275,5e-05,5.54238]
[1779613164971,33.72,76739.76,0.0,-0.95275,5e-05,5.54238]
[1779613164878,33.72,76739.76,0.0,-0.95275,5e-05,5.54233]
[1779613171034,33.72,76739.66,0.0,-0.95278,5e-05,5.53793]
[1779613176070,33.72,76739.74,0.0,-0.95278,5e-05,5.53824]
[1779613181105,33.72,76738.55,0.0,-0.95284,5e-05,5.53225]
[1779613185712,33.72,76737.29,0.0,-0.95291,5e-05,5.526]
[1779613185723,33.72,76737.29,0.0,-0.95291,5e-05,5.526]
[1779613191175,33.72,76743.13,0.0,-0.9526,5e-05,5.55499]
[1779613192697,33.72,76743.13,0.0,-0.9526,5e-05,5.55499]
[1779613192722,33.72,76743.13,0.0,-0.9526,5e-05,5.55499]
[1779613193562,33.72,76743.2,0.0,-0.9526,5e-05,5.55525]
[1779613193722,33.72,76743.2,0.0,-0.9526,5e-05,5.55525]
[1779613193745,33.72,76743.91,0.0,-0.95256,5e-05,5.55878]
[1779613200237,33.71,76745.37,0.0,-0.95249,5e-05,5.56572]
[1779613201698,33.71,76745.37,0.0,-0.95249,5e-05,5.56572]
[1779613201724,33.71,76745.37,0.0,-0.95249,5e-05,5.56572]
[1779613207287,33.71,76743.84,0.0,-0.95257,5e-05,5.55778]
[1779613208835,33.71,76743.84,0.0,-0.95257,5e-05,5.55778]
[1779613208976,33.71,76743.84,0.0,-0.95257,5e-05,5.55778]
[1779613208934,33.71,76740.25,0.0,-0.95276,5e-05,5.53991]
[1779613209799,33.71,76740.25,0.0,-0.95276,5e-05,5.53991]
[1779613209973,33.71,76740.25,0.0,-0.95276,5e-05,5.53991]
[1779613209823,33.71,76739.11,0.0,-0.95282,5e-05,5.53426]
[1779613217357,33.71,76739.33,0.0,-0.95281,5e-05,5.53534]
[1779613219381,33.71,76739.0,0.0,-0.95283,5e-05,5.5337]
[1779613219473,33.71,76739.0,0.0,-0.95283,5e-05,5.5337]
[1779613220491,33.71,76739.11,0.0,-0.95282,5e-05,5.53425]
[1779613220723,33.71,76739.11,0.0,-0.95282,5e-05,5.53425]
[1779613220905,33.71,76739.11,0.0,-0.95282,5e-05,5.53424]
[1779613229145,33.71,76738.87,0.0,-0.95283,5e-05,5.53303]
[1779613229222,33.71,76738.87,0.0,-0.95283,5e-05,5.53303]
[1779613230083,33.71,76738.87,0.0,-0.95283,5e-05,5.53302]
[1779613230226,33.71,76738.87,0.0,-0.95283,5e-05,5.53302]
[1779613230448,33.71,76738.6,0.0,-0.95285,5e-05,5.53168]
[1779613233469,33.71,76728.18,0.0,-0.95342,5e-05,5.47644]
[1779613234476,33.71,76728.09,0.0,-0.95342,5e-05,5.47608]
[1779613237801,33.71,76728.09,0.0,-0.95342,5e-05,5.47608]
[1779613237973,33.71,76728.09,0.0,-0.95342,5e-05,5.47608]
[1779613238028,33.71,76728.09,0.0,-0.95342,5e-05,5.47608]
[1779613238221,33.71,76728.12,0.0,-0.95341,5e-05,5.47653]
[1779613238129,33.71,76728.12,0.0,-0.95341,5e-05,5.47653]
[1779613245553,33.72,76729.1,0.0,-0.95336,5e-05,5.4818]
[1779613248550,33.72,76728.58,0.0,-0.95339,5e-05,5.47928]
[1779613248721,33.72,76728.58,0.0,-0.95339,5e-05,5.47928]
[1779613249229,33.72,76728.58,0.0,-0.95339,5e-05,5.47937]
[1779613249474,33.72,76728.58,0.0,-0.95339,5e-05,5.47937]
[1779613249581,33.72,76728.59,0.0,-0.95338,5e-05,5.47946]
[1779613255082,33.72,76728.59,0.0,-0.95338,5e-05,5.47946]
[1779613260531,33.72,76728.88,0.0,-0.95337,5e-05,5.4812]
[1779613260723,33.72,76728.88,0.0,-0.95337,5e-05,5.4812]
[1779613264608,33.72,76728.86,0.0,-0.95337,5e-05,5.48086]
[1779613264723,33.72,76728.86,0.0,-0.95337,5e-05,5.48086]
[1779613264808,33.72,76728.85,0.0,-0.95337,5e-05,5.48084]
[1779613272676,33.72,76728.82,0.0,-0.95337,5e-05,5.48071]
[1779613275934,33.72,76729.22,0.0,-0.95335,5e-05,5.48295]
[1779613275971,33.72,76729.22,0.0,-0.95335,5e-05,5.48295]
[1779613280971,33.72,76729.04,0.0,-0.95335,5e-05,5.48266]
[1779613288758,33.72,76729.17,0.0,-0.95333,5e-05,5.48416]
[1779613288985,33.72,76729.17,0.0,-0.95333,5e-05,5.48416]
[1779613289031,33.72,76729.12,0.0,-0.95333,5e-05,5.48462]
[1779613294708,33.72,76729.18,0.0,-0.95333,5e-05,5.48505]
[1779613294722,33.72,76729.18,0.0,-0.95333,5e-05,5.48505]
[1779613294907,33.72,76732.69,0.0,-0.95317,5e-05,5.49928]
[1779613303969,33.72,76735.54,0.0,-0.95301,5e-05,5.5142]
[1779613307413,33.73,76736.06,0.0,-0.95298,5e-05,5.51697]
[1779613307471,33.73,76736.06,0.0,-0.95298,5e-05,5.51697]
[1779613307806,33.73,76736.06,0.0,-0.95298,5e-05,5.51697]
[1779613307975,33.73,76736.06,0.0,-0.95298,5e-05,5.51697]
[1779613308072,33.73,76736.06,0.0,-0.95298,5e-05,5.51716]
[1779613314041,33.73,76737.33,0.0,-0.95291,5e-05,5.524]
[1779613318798,33.73,76737.26,0.0,-0.95291,5e-05,5.52402]
[1779613318972,33.73,76737.26,0.0,-0.95291,5e-05,5.52402]
[1779613323012,33.73,76738.96,0.0,-0.95281,5e-05,5.53283]
[1779613323077,33.73,76738.96,0.0,-0.95281,5e-05,5.53283]
[1779613323103,33.73,76739.98,0.0,-0.95275,5e-05,5.53874]
[1779613323223,33.73,76739.98,0.0,-0.95275,5e-05,5.53874]
[1779613324111,33.73,76746.73,0.0,-0.95239,5e-05,5.57304]
[1779613329145,33.73,76747.81,0.0,-0.95233,5e-05,5.57853]
[1779613334624,33.73,76748.22,0.0,-0.95232,5e-05,5.58018]
[1779613335331,33.73,76748.25,0.0,-0.95232,5e-05,5.58019]
[1779613335472,33.73,76748.25,0.0,-0.95232,5e-05,5.58019]
[1779613335549,33.73,76748.4,0.0,-0.95231,5e-05,5.58081]
[1779613341229,33.73,76749.83,0.0,-0.95224,5e-05,5.58716]
[1779613346265,33.73,76752.07,0.0,-0.95213,5e-05,5.59763]
[1779613356334,33.72,76750.94,0.0,-0.95224,5e-05,5.58685]
[1779613361370,33.72,76751.57,0.0,-0.95221,5e-05,5.58939]
[1779613367412,33.72,76751.36,0.0,-0.95223,5e-05,5.58766]
[1779613373454,33.72,76761.69,0.0,-0.95169,5e-05,5.63866]
[1779613374461,33.72,76768.46,0.0,-0.95133,5e-05,5.67269]
[1779613376475,33.72,76768.47,0.0,-0.95133,5e-05,5.6726]
[1779613381511,33.72,76769.2,0.0,-0.9513,5e-05,5.67585]
[1779613382519,33.72,76761.6,0.0,-0.9517,5e-05,5.63755]
[1779613389570,33.72,76760.79,0.0,-0.95175,5e-05,5.63321]
[1779613391584,33.72,76757.09,0.0,-0.95195,5e-05,5.61458]
[1779613396618,33.72,76756.44,0.0,-0.95198,5e-05,5.61121]
[1779613401654,33.72,76756.13,0.0,-0.952,5e-05,5.60961]
[1779613408703,33.72,76752.93,0.0,-0.95217,5e-05,5.59359]
[1779613413739,33.72,76751.12,0.0,-0.95229,5e-05,5.58098]
[1779613418774,33.72,76752.31,0.0,-0.95222,5e-05,5.58719]
[1779613423809,33.72,76753.44,0.0,-0.95216,5e-05,5.59307]
[1779613428843,33.72,76753.39,0.0,-0.95216,5e-05,5.59307]
[1779613433879,33.72,76753.71,0.0,-0.95214,5e-05,5.59495]
[1779613438915,33.72,76754.95,0.0,-0.95208,5e-05,5.6011]
[1779613447977,33.72,76753.75,0.0,-0.95213,5e-05,5.59571]
[1779613453016,33.72,76752.88,0.0,-0.95218,5e-05,5.59177]
[1779613461074,33.72,76752.63,0.0,-0.95218,5e-05,5.59122]
[1779613466109,33.73,76752.16,0.0,-0.9522,5e-05,5.58941]
[1779613471144,33.73,76752.49,0.0,-0.95221,5e-05,5.58775]
[1779613475171,33.73,76748.75,0.0,-0.9524,5e-05,5.56953]
[1779613481213,33.73,76747.89,0.0,-0.95244,5e-05,5.56608]
[1779613486249,33.73,76750.54,0.0,-0.95229,5e-05,5.57992]
[1779613491284,33.73,76750.67,0.0,-0.95228,5e-05,5.58113]
[1779613496319,33.73,76750.61,0.0,-0.95227,5e-05,5.58138]
[1779613501354,33.73,76750.61,0.0,-0.95227,5e-05,5.58194]
[1779613506391,33.74,76750.94,0.0,-0.95225,5e-05,5.58414]
[1779613511424,33.74,76751.78,0.0,-0.9522,5e-05,5.58889]
[1779613517466,33.74,76751.68,0.0,-0.95219,5e-05,5.58905]
[1779613522501,33.74,76752.2,0.0,-0.95216,5e-05,5.59219]
[1779613528543,33.74,76751.85,0.0,-0.95217,5e-05,5.59109]
[1779613533578,33.74,76751.43,0.0,-0.95222,5e-05,5.58575]
[1779613538613,33.74,76752.19,0.0,-0.95217,5e-05,5.59011]
[1779613543648,33.74,76752.02,0.0,-0.95218,5e-05,5.58983]
[1779613549693,33.75,76752.04,0.0,-0.95217,5e-05,5.59061]
[1779613555734,33.75,76752.04,0.0,-0.95216,5e-05,5.59131]
[1779613563791,33.75,76752.46,0.0,-0.95213,5e-05,5.59433]
[1779613568826,33.75,76752.34,0.0,-0.95213,5e-05,5.59428]
[1779613575875,33.75,76751.38,0.0,-0.95217,5e-05,5.59027]
[1779613580910,33.75,76750.9,0.0,-0.95219,5e-05,5.58847]
[1779613586953,33.75,76753.28,0.0,-0.95206,5e-05,5.60107]
[1779613587960,33.75,76760.91,0.0,-0.95165,5e-05,5.63934]
[1779613588967,33.75,76759.16,0.0,-0.95174,5e-05,5.63061]
[1779613594003,33.76,76758.27,0.0,-0.95182,5e-05,5.62256]
[1779613599044,33.76,76758.39,0.0,-0.95181,5e-05,5.62334]
[1779613607100,33.76,76758.43,0.0,-0.95181,5e-05,5.62376]
[1779613612135,33.76,76761.22,0.0,-0.95166,5e-05,5.63781]
[1779613619184,33.76,76763.64,0.0,-0.95153,5e-05,5.64987]
[1779613627240,33.76,76765.39,0.0,-0.95144,5e-05,5.65827]
[1779613632275,33.75,76767.51,0.0,-0.95133,5e-05,5.66857]
[1779613633277,33.75,76767.51,0.0,-0.95133,5e-05,5.66857]
[1779613633282,33.75,76770.6,0.0,-0.95117,5e-05,5.68403]
[1779613635296,33.75,76775.05,0.0,-0.95093,5e-05,5.70623]
[1779613636457,33.75,76775.05,0.0,-0.95093,5e-05,5.70623]
[1779613637310,33.75,76782.15,0.0,-0.95056,5e-05,5.74183]
[1779613639032,33.75,76782.14,0.0,-0.95056,5e-05,5.74156]
[1779613639226,33.75,76782.14,0.0,-0.95056,5e-05,5.74156]
[1779613639326,33.75,76781.91,0.0,-0.95057,5e-05,5.74017]
[1779613639960,33.75,76781.91,0.0,-0.95057,5e-05,5.74017]
[1779613639973,33.75,76781.91,0.0,-0.95057,5e-05,5.74017]
[1779613645371,33.75,76785.61,0.0,-0.95039,5e-05,5.75748]
[1779613651178,33.75,76785.76,0.0,-0.95039,5e-05,5.75717]
[1779613651222,33.75,76785.76,0.0,-0.95039,5e-05,5.75717]
[1779613651335,33.75,76785.76,0.0,-0.95039,5e-05,5.75717]
[1779613651473,33.75,76785.76,0.0,-0.95039,5e-05,5.75717]
[1779613651413,33.75,76785.26,0.0,-0.95046,5e-05,5.75024]
[1779613657455,33.74,76784.08,0.0,-0.95054,5e-05,5.74266]
[1779613663497,33.74,76784.41,0.0,-0.95054,5e-05,5.74273]
[1779613669049,33.74,76784.41,0.0,-0.95054,5e-05,5.74273]
[1779613669220,33.74,76784.41,0.0,-0.95054,5e-05,5.74273]
[1779613669291,33.74,76784.41,0.0,-0.95054,5e-05,5.74273]
[1779613669470,33.74,76784.41,0.0,-0.95054,5e-05,5.74273]
[1779613669393,33.74,76784.41,0.0,-0.95055,5e-05,5.74114]
[1779613679608,33.73,76784.5,0.0,-0.95058,5e-05,5.7389]
[1779613686657,33.73,76784.5,0.0,-0.9506,5e-05,5.73691]
[1779613687808,33.73,76784.5,0.0,-0.9506,5e-05,5.73691]
[1779613687928,33.73,76784.5,0.0,-0.9506,5e-05,5.73691]
[1779613687971,33.73,76784.5,0.0,-0.9506,5e-05,5.73691]
[1779613688029,33.72,76784.53,0.0,-0.9506,5e-05,5.73678]
[1779613696732,33.72,76784.7,0.0,-0.95062,5e-05,5.73503]
[1779613700843,33.72,76785.91,0.0,-0.95057,5e-05,5.74026]
[1779613700974,33.72,76785.91,0.0,-0.95057,5e-05,5.74026]
[1779613701084,33.72,76785.91,0.0,-0.95057,5e-05,5.74026]
[1779613701221,33.72,76785.91,0.0,-0.95057,5e-05,5.74026]
[1779613701289,33.72,76785.66,0.0,-0.95058,5e-05,5.73866]
[1779613707808,33.71,76780.28,0.0,-0.95089,5e-05,5.70927]
[1779613708813,33.71,76780.28,0.0,-0.95089,5e-05,5.70927]
[1779613708972,33.71,76780.28,0.0,-0.95089,5e-05,5.70927]
[1779613709509,33.71,76780.28,0.0,-0.95089,5e-05,5.70927]
[1779613709007,33.71,76773.85,0.0,-0.95124,5e-05,5.6765]
[1779613709722,33.71,76773.85,0.0,-0.95124,5e-05,5.6765]
[1779613714139,33.71,76775.18,0.0,-0.95121,5e-05,5.67848]
[1779613714222,33.71,76775.18,0.0,-0.95121,5e-05,5.67848]
[1779613714277,33.71,76775.18,0.0,-0.95121,5e-05,5.67848]
[1779613714470,33.71,76775.18,0.0,-0.95121,5e-05,5.67848]
[1779613714288,33.71,76775.39,0.0,-0.9512,5e-05,5.67932]
[1779613722914,33.71,76775.9,0.0,-0.95119,5e-05,5.6801]
[1779613725403,33.7,76775.95,0.0,-0.95119,5e-05,5.68017]
[1779613725472,33.7,76775.95,0.0,-0.95119,5e-05,5.68017]
[1779613725505,33.7,76775.95,0.0,-0.9512,5e-05,5.67981]
[1779613725669,33.7,76775.95,0.0,-0.9512,5e-05,5.67981]
[1779613725721,33.7,76775.95,0.0,-0.9512,5e-05,5.67981]
[1779613730969,33.7,76777.32,0.0,-0.95113,5e-05,5.68581]
[1779613741040,33.7,76776.82,0.0,-0.95118,5e-05,5.68124]
[1779613751110,33.69,76776.82,0.0,-0.9512,5e-05,5.67929]
[1779613753860,33.69,76776.86,0.0,-0.95121,5e-05,5.67912]
[1779613753972,33.69,76776.86,0.0,-0.95121,5e-05,5.67912]
[1779613754061,33.69,76776.86,0.0,-0.95121,5e-05,5.67912]
[1779613754222,33.69,76776.86,0.0,-0.95121,5e-05,5.67912]
[1779613754312,33.69,76776.86,0.0,-0.95121,5e-05,5.67893]
[1779613763194,33.69,76776.89,0.0,-0.95122,5e-05,5.67743]
[1779613766524,33.69,76776.94,0.0,-0.95122,5e-05,5.67733]
[1779613766572,33.69,76781.15,0.0,-0.951,5e-05,5.69822]
[1779613766720,33.69,76781.15,0.0,-0.951,5e-05,5.69822]
[1779613766842,33.69,76781.15,0.0,-0.951,5e-05,5.69822]
[1779613766972,33.69,76781.15,0.0,-0.951,5e-05,5.69822]
[1779613767222,33.69,76781.43,0.0,-0.95099,5e-05,5.69964]
[1779613772257,33.68,76784.86,0.0,-0.95085,5e-05,5.71213]
[1779613773253,33.68,76784.86,0.0,-0.95085,5e-05,5.71213]
[1779613773471,33.68,76784.86,0.0,-0.95085,5e-05,5.71213]
[1779613773471,33.68,76784.86,0.0,-0.95085,5e-05,5.71213]
[1779613773479,33.68,76784.98,0.0,-0.95084,5e-05,5.7123]
[1779613773720,33.68,76784.98,0.0,-0.95084,5e-05,5.7123]
[1779613782327,33.68,76784.63,0.0,-0.95088,5e-05,5.70873]
[1779613787362,33.68,76784.44,0.0,-0.9509,5e-05,5.70665]
[1779613792096,33.68,76785.1,0.0,-0.95088,5e-05,5.70911]
[1779613792211,33.68,76785.1,0.0,-0.95088,5e-05,5.70911]
[1779613792221,33.68,76785.1,0.0,-0.95088,5e-05,5.70911]
[1779613792397,33.68,76785.14,0.0,-0.95088,5e-05,5.70908]
[1779613794412,33.67,76788.71,0.0,-0.95069,5e-05,5.7265]
[1779613796268,33.67,76788.86,0.0,-0.95069,5e-05,5.727]
[1779613796474,33.67,76788.86,0.0,-0.95069,5e-05,5.727]
[1779613802468,33.67,76788.12,0.0,-0.95075,5e-05,5.7215]
[1779613804051,33.67,76788.16,0.0,-0.95075,5e-05,5.72146]
[1779613804222,33.67,76788.16,0.0,-0.95075,5e-05,5.72146]
[1779613804266,33.67,76788.16,0.0,-0.95075,5e-05,5.72146]
[1779613804470,33.67,76788.16,0.0,-0.95075,5e-05,5.72146]
[1779613804482,33.67,76788.12,0.0,-0.95075,5e-05,5.72102]
[1779613807503,33.67,76792.24,0.0,-0.95054,5e-05,5.74123]
[1779613809734,33.67,76793.77,0.0,-0.95046,5e-05,5.74847]
[1779613809898,33.67,76793.77,0.0,-0.95046,5e-05,5.74847]
[1779613809970,33.67,76793.77,0.0,-0.95046,5e-05,5.74847]
[1779613810524,33.67,76793.87,0.0,-0.95046,5e-05,5.7487]
[1779613813545,33.66,76798.18,0.0,-0.95023,5e-05,5.76982]
[1779613815192,33.66,76799.37,0.0,-0.95017,5e-05,5.77559]
[1779613815230,33.66,76799.37,0.0,-0.95017,5e-05,5.77559]
[1779613815348,33.66,76799.37,0.0,-0.95017,5e-05,5.77559]
[1779613815470,33.66,76799.37,0.0,-0.95017,5e-05,5.77559]
[1779613815559,33.66,76800.38,0.0,-0.95012,5e-05,5.78044]
[1779613817573,33.66,76804.74,0.0,-0.94989,5e-05,5.80211]
[1779613820126,33.66,76806.32,0.0,-0.94981,5e-05,5.8095]
[1779613820221,33.66,76806.32,0.0,-0.94981,5e-05,5.8095]
[1779613822383,33.66,76806.59,0.0,-0.9498,5e-05,5.81017]
[1779613822471,33.66,76806.59,0.0,-0.9498,5e-05,5.81017]
[1779613822608,33.66,76805.57,0.0,-0.94986,5e-05,5.80459]
[1779613822970,33.66,76805.57,0.0,-0.94986,5e-05,5.80459]
[1779613829369,33.65,76805.54,0.0,-0.94988,5e-05,5.80309]
[1779613834692,33.65,76806.24,0.0,-0.9499,5e-05,5.80019]
[1779613838932,33.65,76807.3,0.0,-0.94985,5e-05,5.80465]
[1779613838970,33.65,76807.3,0.0,-0.94985,5e-05,5.80465]
[1779613839024,33.65,76807.3,0.0,-0.94985,5e-05,5.80465]
[1779613839221,33.65,76807.3,0.0,-0.94985,5e-05,5.80465]
[1779613839238,33.65,76807.36,0.0,-0.94985,5e-05,5.80463]
[1779613841689,33.65,76807.75,0.0,-0.94984,5e-05,5.8063]
[1779613845352,33.64,76807.84,0.0,-0.94984,5e-05,5.80549]
[1779613845471,33.64,76807.84,0.0,-0.94984,5e-05,5.80549]
[1779613845661,33.64,76807.84,0.0,-0.94984,5e-05,5.80549]
[1779613845673,33.64,76808.62,0.0,-0.94981,5e-05,5.8089]
[1779613845720,33.64,76808.62,0.0,-0.94981,5e-05,5.8089]
[1779613850327,33.64,76809.0,0.0,-0.9498,5e-05,5.80996]
[1779613850472,33.64,76809.0,0.0,-0.9498,5e-05,5.80996]
[1779613852265,33.64,76808.48,0.0,-0.94983,5e-05,5.80671]
[1779613852473,33.64,76808.48,0.0,-0.94983,5e-05,5.80671]
[1779613852574,33.64,76811.35,0.0,-0.94968,5e-05,5.82083]
[1779613855696,33.64,76810.59,0.0,-0.94973,5e-05,5.81663]
[1779613855839,33.64,76814.12,0.0,-0.94954,6e-05,5.83417]
[1779613859237,33.63,76815.77,0.0,-0.94945,6e-05,5.84199]
[1779613859318,33.63,76815.82,0.0,-0.94946,6e-05,5.84192]
[1779613861881,33.63,76812.84,0.0,-0.94963,5e-05,5.82561]
[1779613863500,33.63,76812.84,0.0,-0.94963,5e-05,5.82561]
[1779613863723,33.63,76810.6,0.0,-0.94976,5e-05,5.81353]
[1779613868930,33.63,76809.14,0.0,-0.94985,5e-05,5.80473]
[1779613874708,33.62,76811.63,0.0,-0.94973,5e-05,5.81611]
[1779613874719,33.62,76811.63,0.0,-0.94973,5e-05,5.81611]
[1779613874940,33.62,76811.9,0.0,-0.94972,5e-05,5.81722]
[1779613874972,33.62,76811.9,0.0,-0.94972,5e-05,5.81722]
[1779613875072,33.62,76811.74,0.0,-0.94973,5e-05,5.81613]
[1779613879230,33.62,76811.73,0.0,-0.94974,5e-05,5.81526]
[1779613879401,33.62,76811.73,0.0,-0.94974,5e-05,5.81526]
[1779613879470,33.62,76811.73,0.0,-0.94974,5e-05,5.81526]
[1779613879502,33.62,76810.17,0.0,-0.94983,5e-05,5.80673]
[1779613885044,33.62,76808.98,0.0,-0.94991,5e-05,5.79939]
[1779613886852,33.62,76809.21,0.0,-0.9499,5e-05,5.80034]
[1779613886971,33.62,76809.21,0.0,-0.9499,5e-05,5.80034]
[1779613887022,33.62,76809.21,0.0,-0.9499,5e-05,5.80034]
[1779613887229,33.62,76809.21,0.0,-0.9499,5e-05,5.80034]
[1779613887331,33.62,76809.26,0.0,-0.9499,5e-05,5.80035]
[1779613892925,33.62,76809.26,0.0,-0.9499,5e-05,5.80035]
[1779613899142,33.61,76809.78,0.0,-0.94993,5e-05,5.79632]
[1779613899872,33.61,76809.78,0.0,-0.94993,5e-05,5.79632]
[1779613899970,33.61,76809.78,0.0,-0.94993,5e-05,5.79632]
[1779613900206,33.61,76809.78,0.0,-0.94993,5e-05,5.79632]
[1779613900220,33.61,76809.78,0.0,-0.94993,5e-05,5.79632]
[1779613900363,33.61,76810.54,0.0,-0.94989,5e-05,5.79999]
[1779613906191,33.61,76811.17,0.0,-0.94988,5e-05,5.80181]
[1779613911046,33.61,76810.99,0.0,-0.9499,5e-05,5.79997]
[1779613911219,33.61,76810.99,0.0,-0.9499,5e-05,5.79997]
[1779613913227,33.6,76810.99,0.0,-0.9499,5e-05,5.79974]
[1779613913470,33.6,76810.99,0.0,-0.9499,5e-05,5.79974]
[1779613913571,33.6,76811.03,0.0,-0.9499,5e-05,5.79926]
[1779613919282,33.6,76811.31,0.0,-0.9499,5e-05,5.79955]
[1779613923005,33.6,76811.49,0.0,-0.9499,5e-05,5.79976]
[1779613923222,33.6,76811.49,0.0,-0.9499,5e-05,5.79976]
[1779613928423,33.6,76811.38,0.0,-0.94991,5e-05,5.79822]
[1779613929858,33.6,76811.42,0.0,-0.94992,5e-05,5.79768]
[1779613929970,33.6,76811.42,0.0,-0.94992,5e-05,5.79768]
[1779613930278,33.6,76811.42,0.0,-0.94992,5e-05,5.79768]
[1779613930470,33.6,76811.42,0.0,-0.94992,5e-05,5.79768]
[1779613930494,33.6,76811.46,0.0,-0.94992,5e-05,5.79764]
[1779613931366,33.59,76814.32,0.0,-0.94977,5e-05,5.81207]
[1779613935445,33.59,76814.17,0.0,-0.94978,5e-05,5.81049]
[1779613935471,33.59,76814.17,0.0,-0.94978,5e-05,5.81049]
[1779613935543,33.59,76813.33,0.0,-0.94983,5e-05,5.80589]
[1779613936137,33.59,76813.33,0.0,-0.94983,5e-05,5.80589]
[1779613936227,33.59,76813.33,0.0,-0.94983,5e-05,5.80589]
[1779613943761,33.59,76812.18,0.0,-0.94991,5e-05,5.79836]
[1779613948305,33.59,76812.45,0.0,-0.94991,5e-05,5.79872]
[1779613948470,33.59,76812.45,0.0,-0.94991,5e-05,5.79872]
[1779613954530,33.58,76812.56,0.0,-0.94996,5e-05,5.79326]
[1779613958795,33.58,76812.56,0.0,-0.94997,5e-05,5.79254]
[1779613958972,33.58,76812.56,0.0,-0.94997,5e-05,5.79254]
[1779613959221,33.58,76812.56,0.0,-0.94997,5e-05,5.79254]
[1779613959323,33.58,76812.56,0.0,-0.94997,5e-05,5.79207]
[1779613964601,33.58,76812.56,0.0,-0.94999,5e-05,5.79068]
[1779613971966,33.58,76812.38,0.0,-0.95,5e-05,5.78931]
[1779613977693,33.57,76812.38,0.0,-0.95003,5e-05,5.78689]
[1779613980900,33.57,76812.54,0.0,-0.95002,5e-05,5.7875]
[1779613980969,33.57,76812.54,0.0,-0.95002,5e-05,5.7875]
[1779613983738,33.57,76812.54,0.0,-0.95003,5e-05,5.78707]
[1779613983821,33.57,76812.55,0.0,-0.95003,5e-05,5.78649]
[1779613983969,33.57,76812.55,0.0,-0.95003,5e-05,5.78649]
[1779613987017,33.57,76813.26,0.0,-0.95,5e-05,5.7895]
[1779613987220,33.57,76813.26,0.0,-0.95,5e-05,5.7895]
[1779613992276,33.56,76812.99,0.0,-0.95003,5e-05,5.78705]
[1779613992834,33.56,76812.99,0.0,-0.95003,5e-05,5.78705]
[1779613992971,33.56,76812.99,0.0,-0.95003,5e-05,5.78705]
[1779613993072,33.56,76812.99,0.0,-0.95003,5e-05,5.78684]
[1779614002203,33.56,76813.35,0.0,-0.95002,5e-05,5.78766]
[1779614002220,33.56,76813.35,0.0,-0.95002,5e-05,5.78766]
[1779614008910,33.56,76813.34,0.0,-0.95004,5e-05,5.78539]
[1779614015960,33.55,76813.69,0.0,-0.95007,5e-05,5.78188]
[1779614018027,33.55,76813.69,0.0,-0.95007,5e-05,5.78188]
[1779614019848,33.55,76813.1,0.0,-0.95011,5e-05,5.77843]
[1779614019970,33.55,76813.07,0.0,-0.95011,5e-05,5.77806]
[1779614019987,33.55,76813.03,0.0,-0.95012,5e-05,5.77764]
[1779614025022,33.55,76812.71,0.0,-0.95015,5e-05,5.77492]
[1779614032071,33.55,76812.68,0.0,-0.95016,5e-05,5.77322]
[1779614038112,33.54,76813.03,0.0,-0.95016,5e-05,5.77363]
[1779614043148,33.54,76813.19,0.0,-0.95016,5e-05,5.77326]
[1779614048183,33.54,76813.05,0.0,-0.95018,5e-05,5.77134]
[1779614053218,33.54,76812.79,0.0,-0.95021,5e-05,5.7688]
[1779614058253,33.53,76811.91,0.0,-0.95027,5e-05,5.7632]
[1779614063288,33.53,76811.61,0.0,-0.9503,5e-05,5.76066]
[1779614068323,33.53,76809.62,0.0,-0.95042,5e-05,5.74952]
[1779614073358,33.53,76810.09,0.0,-0.95043,5e-05,5.74719]
[1779614078393,33.53,76811.2,0.0,-0.95038,5e-05,5.752]
[1779614084436,33.52,76810.78,0.0,-0.95042,5e-05,5.74879]
[1779614090478,33.52,76809.5,0.0,-0.9505,5e-05,5.7412]
[1779614095513,33.52,76809.47,0.0,-0.95051,5e-05,5.74024]
[1779614100548,33.52,76809.36,0.0,-0.95052,5e-05,5.73887]
[1779614109610,33.52,76807.85,0.0,-0.95062,5e-05,5.72981]
[1779614114648,33.51,76808.82,0.0,-0.95057,5e-05,5.73406]
[1779614119683,33.51,76808.68,0.0,-0.95059,5e-05,5.73262]
[1779614121697,33.51,76818.38,0.0,-0.95006,5e-05,5.78199]
[1779614123711,33.51,76819.0,0.0,-0.95003,5e-05,5.78479]
[1779614128746,33.51,76819.59,0.0,-0.95001,5e-05,5.78668]
[1779614131770,33.51,76823.43,0.0,-0.94984,5e-05,5.80169]
[1779614136805,33.5,76823.31,0.0,-0.94986,5e-05,5.79985]
[1779614141840,33.5,76819.14,0.0,-0.9501,5e-05,5.77717]
[1779614146875,33.5,76819.02,0.0,-0.95012,5e-05,5.7755]
[1779614151910,33.5,76818.85,0.0,-0.95014,5e-05,5.77363]
[1779614156945,33.49,76820.59,0.0,-0.95006,5e-05,5.78159]
[1779614161980,33.49,76820.24,0.0,-0.95009,5e-05,5.77884]
[1779614168023,33.49,76818.83,0.0,-0.95018,5e-05,5.77053]
[1779614173058,33.49,76818.57,0.0,-0.9502,5e-05,5.76836]
[1779614178093,33.49,76819.73,0.0,-0.95015,5e-05,5.77347]
[1779614183128,33.49,76819.67,0.0,-0.95016,5e-05,5.77231]
[1779614188163,33.48,76819.51,0.0,-0.95018,5e-05,5.77066]
[1779614195214,33.48,76818.92,0.0,-0.95025,5e-05,5.76267]
[1779614201255,33.48,76818.64,0.0,-0.95027,5e-05,5.76037]
[1779614213339,33.48,76818.66,0.0,-0.95029,5e-05,5.75881]
[1779614216361,33.48,76815.07,0.0,-0.95049,5e-05,5.74]
[1779614221399,33.47,76814.19,0.0,-0.95055,5e-05,5.73496]
[1779614233483,33.47,76814.06,0.0,-0.95057,5e-05,5.73305]
[1779614242546,33.47,76814.12,0.0,-0.95057,5e-05,5.73235]
[1779614248588,33.47,76814.39,0.0,-0.95057,5e-05,5.73299]
[1779614253623,33.47,76814.27,0.0,-0.95061,5e-05,5.72782]
[1779614260672,33.46,76814.1,0.0,-0.95063,5e-05,5.72594]
[1779614265707,33.46,76814.38,0.0,-0.95063,5e-05,5.72659]
[1779614271749,33.46,76813.67,0.0,-0.95067,5e-05,5.72198]
[1779614279628,33.46,76813.67,0.0,-0.95067,5e-05,5.72198]
[1779614285847,33.46,76811.49,0.0,-0.95082,5e-05,5.70856]
[1779614291889,33.45,76810.42,0.0,-0.95088,5e-05,5.70231]
[1779614298938,33.45,76810.52,0.0,-0.95089,5e-05,5.70185]
[1779614303973,33.45,76810.21,0.0,-0.95091,5e-05,5.69969]
[1779614310016,33.45,76811.22,0.0,-0.95086,5e-05,5.70417]
[1779614316058,33.45,76810.28,0.0,-0.95095,5e-05,5.69491]
[1779614321093,33.45,76810.55,0.0,-0.95094,5e-05,5.6958]
[1779614326128,33.45,76810.59,0.0,-0.95095,5e-05,5.69551]
[1779614331162,33.44,76810.45,0.0,-0.95096,5e-05,5.69432]
[1779614336199,33.44,76810.04,0.0,-0.95099,5e-05,5.69178]
[1779614341234,33.44,76806.91,0.0,-0.95116,5e-05,5.67542]
[1779614349291,33.44,76806.37,0.0,-0.95119,5e-05,5.6722]
[1779614355333,33.44,76806.21,0.0,-0.95121,5e-05,5.67103]
[1779614361374,33.44,76809.12,0.0,-0.95105,5e-05,5.6854]
[1779614368424,33.44,76803.58,0.0,-0.95136,5e-05,5.6567]
[1779614373459,33.44,76803.16,0.0,-0.95141,5e-05,5.65053]
[1779614378494,33.44,76806.29,0.0,-0.95125,5e-05,5.66623]
[1779614383529,33.44,76805.71,0.0,-0.95128,5e-05,5.66294]
[1779614389572,33.44,76809.93,0.0,-0.95106,5e-05,5.68395]
[1779614394608,33.44,76811.68,0.0,-0.95097,5e-05,5.69242]
[1779614400650,33.43,76811.93,0.0,-0.95096,5e-05,5.69316]
[1779614405685,33.43,76808.62,0.0,-0.95115,5e-05,5.6758]
[1779614410720,33.43,76808.1,0.0,-0.95118,5e-05,5.67281]
[1779614415755,33.43,76809.6,0.0,-0.9511,5e-05,5.68005]
[1779614420789,33.43,76810.38,0.0,-0.95106,5e-05,5.6836]
[1779614425825,33.43,76810.65,0.0,-0.95105,5e-05,5.68455]
[1779614432874,33.43,76810.77,0.0,-0.95108,5e-05,5.68072]
[1779614437909,33.43,76811.0,0.0,-0.95108,5e-05,5.6815]
[1779614443951,33.43,76809.47,0.0,-0.95116,5e-05,5.67324]
[1779614448986,33.43,76808.37,0.0,-0.95123,5e-05,5.66734]
[1779614455029,33.43,76808.3,0.0,-0.95123,5e-05,5.66666]
[1779614460064,33.42,76808.15,0.0,-0.95124,5e-05,5.66563]
[1779614465099,33.42,76808.21,0.0,-0.95124,5e-05,5.66567]
[1779614473156,33.42,76808.36,0.0,-0.95124,5e-05,5.66597]
[1779614481213,33.42,76808.82,0.0,-0.95122,5e-05,5.66778]
[1779614486248,33.42,76809.25,0.0,-0.9512,5e-05,5.66968]
[1779614491284,33.42,76810.38,0.0,-0.95117,5e-05,5.6713]
[1779614496318,33.42,76810.99,0.0,-0.95115,5e-05,5.6741]
[1779614501353,33.42,76811.68,0.0,-0.95111,5e-05,5.67729]
[1779614506388,33.42,76811.15,0.0,-0.95114,5e-05,5.67428]
[1779614511423,33.42,76811.87,0.0,-0.95111,5e-05,5.67764]
[1779614516458,33.42,76813.53,0.0,-0.95102,5e-05,5.6858]
[1779614517465,33.42,76817.0,0.0,-0.95083,5e-05,5.70343]
[1779614522500,33.42,76815.8,0.0,-0.9509,5e-05,5.69691]
[1779614527535,33.42,76818.31,0.0,-0.95077,5e-05,5.70925]
[1779614532570,33.41,76820.55,0.0,-0.95065,5e-05,5.72025]
[1779614537605,33.41,76821.82,0.0,-0.95059,5e-05,5.72624]
[1779614540625,33.41,76825.53,0.0,-0.95039,5e-05,5.7449]
[1779614544653,33.41,76829.65,0.0,-0.95017,5e-05,5.76544]
[1779614549689,33.41,76829.78,0.0,-0.95018,5e-05,5.76514]
[1779614554728,33.41,76830.54,0.0,-0.95018,5e-05,5.76428]
[1779614559763,33.41,76834.26,0.0,-0.94998,6e-05,5.78244]
[1779614563791,33.4,76841.37,0.0,-0.9496,6e-05,5.8182]
[1779614565805,33.4,76842.86,0.0,-0.94952,6e-05,5.8253]
[1779614570840,33.4,76844.09,0.0,-0.94947,6e-05,5.83022]
[1779614575875,33.4,76844.07,0.0,-0.94949,6e-05,5.82859]
[1779614579798,33.39,76844.54,0.0,-0.94947,6e-05,5.83012]
[1779614581223,33.39,76845.86,0.0,-0.94941,6e-05,5.83636]
[1779614581303,33.39,76849.39,0.0,-0.94921,6e-05,5.85434]
[1779614585141,33.39,76850.23,0.0,-0.94917,6e-05,5.85801]
[1779614585220,33.39,76850.23,0.0,-0.94917,6e-05,5.85801]
[1779614585242,33.39,76850.09,0.0,-0.94918,6e-05,5.85695]
[1779614589675,33.39,76850.19,0.0,-0.94918,6e-05,5.85714]
[1779614589721,33.39,76850.19,0.0,-0.94918,6e-05,5.85714]
[1779614592994,33.38,76859.96,0.0,-0.94867,6e-05,5.90472]
[1779614594439,33.38,76859.96,0.0,-0.94867,6e-05,5.90472]
[1779614594471,33.38,76861.18,0.0,-0.94861,6e-05,5.91055]
[1779614594653,33.38,76861.18,0.0,-0.94861,6e-05,5.91055]
[1779614594720,33.38,76861.18,0.0,-0.94861,6e-05,5.91055]
[1779614595010,33.38,76859.08,0.0,-0.94873,6e-05,5.89902]
[1779614600043,33.37,76859.46,0.0,-0.94874,6e-05,5.89814]
[1779614602074,33.37,76860.12,0.0,-0.94871,6e-05,5.90105]
[1779614602232,33.37,76860.12,0.0,-0.94871,6e-05,5.90105]
[1779614606437,33.37,76861.9,0.0,-0.94863,6e-05,5.90822]
[1779614606473,33.37,76861.05,0.0,-0.94869,6e-05,5.90321]
[1779614609059,33.36,76861.72,0.0,-0.94866,6e-05,5.9056]
[1779614609218,33.36,76861.72,0.0,-0.94866,6e-05,5.9056]
[1779614609287,33.36,76861.58,0.0,-0.94868,6e-05,5.90376]
[1779614611388,33.36,76861.07,0.0,-0.94871,6e-05,5.90109]
[1779614611473,33.36,76861.07,0.0,-0.94871,6e-05,5.90109]
[1779614621191,33.35,76861.29,0.0,-0.94879,6e-05,5.8925]
[1779614621839,33.35,76861.29,0.0,-0.94879,6e-05,5.8925]
[1779614621971,33.35,76861.29,0.0,-0.94879,6e-05,5.8925]
[1779614622315,33.35,76861.29,0.0,-0.94879,6e-05,5.8925]
[1779614622469,33.35,76861.29,0.0,-0.94879,6e-05,5.8925]
[1779614622414,33.35,76861.31,0.0,-0.9488,6e-05,5.89159]
[1779614628240,33.34,76861.43,0.0,-0.94883,6e-05,5.88971]
[1779614632018,33.34,76858.49,0.0,-0.94901,6e-05,5.87288]
[1779614632221,33.34,76858.49,0.0,-0.94901,6e-05,5.87288]
[1779614636748,33.33,76855.77,0.0,-0.94919,6e-05,5.85591]
[1779614636972,33.33,76855.77,0.0,-0.94919,6e-05,5.85591]
[1779614637771,33.33,76856.93,0.0,-0.94912,6e-05,5.86195]
[1779614637969,33.33,76856.93,0.0,-0.94912,6e-05,5.86195]
[1779614638311,33.33,76858.81,0.0,-0.94903,6e-05,5.87087]
[1779614643347,33.33,76861.14,0.0,-0.94892,6e-05,5.88072]
[1779614643713,33.33,76861.14,0.0,-0.94892,6e-05,5.88072]
[1779614643721,33.33,76861.14,0.0,-0.94892,6e-05,5.88072]
[1779614649398,33.32,76859.56,0.0,-0.94904,6e-05,5.86962]
[1779614650054,33.32,76859.56,0.0,-0.94904,6e-05,5.86962]
[1779614650222,33.32,76859.56,0.0,-0.94904,6e-05,5.86962]
[1779614650682,33.32,76861.16,0.0,-0.94896,6e-05,5.87752]
[1779614650719,33.32,76861.16,0.0,-0.94896,6e-05,5.87752]
[1779614651412,33.32,76860.57,0.0,-0.949,6e-05,5.87399]
[1779614656447,33.32,76858.91,0.0,-0.94911,6e-05,5.86317]
[1779614658766,33.31,76858.64,0.0,-0.94914,6e-05,5.86092]
[1779614658971,33.31,76858.64,0.0,-0.94914,6e-05,5.86092]
[1779614660475,33.31,76854.61,0.0,-0.94937,6e-05,5.83912]
[1779614665510,33.31,76854.58,0.0,-0.9494,6e-05,5.83649]
[1779614666026,33.31,76854.58,0.0,-0.9494,6e-05,5.83649]
[1779614666220,33.31,76854.58,0.0,-0.9494,6e-05,5.83649]
[1779614666708,33.31,76854.51,0.0,-0.94941,6e-05,5.83563]
[1779614666721,33.31,76854.51,0.0,-0.94941,6e-05,5.83563]
[1779614667524,33.3,76854.6,0.0,-0.94941,6e-05,5.8357]
[1779614672559,33.3,76855.06,0.0,-0.94943,6e-05,5.83225]
[1779614674256,33.3,76855.06,0.0,-0.94943,6e-05,5.83225]
[1779614674470,33.3,76855.06,0.0,-0.94943,6e-05,5.83225]
[1779614685187,33.3,76853.9,0.0,-0.94952,6e-05,5.82398]
[1779614686477,33.29,76853.9,0.0,-0.94955,6e-05,5.82181]
[1779614685650,33.29,76874.99,0.0,-0.94837,6e-05,5.93165]
[1779614686657,33.29,76889.33,0.0,-0.94755,6e-05,6.00692]
[1779614687664,33.29,76889.23,0.0,-0.94756,6e-05,6.00589]
[1779614689191,33.29,76889.23,0.0,-0.94756,6e-05,6.00589]
[1779614694713,33.28,76888.26,0.0,-0.94766,6e-05,5.99718]
[1779614699991,33.28,76887.84,0.0,-0.94771,6e-05,5.99286]
[1779614700219,33.28,76887.84,0.0,-0.94771,6e-05,5.99286]
[1779614701763,33.27,76882.02,0.0,-0.94806,6e-05,5.96052]
[1779614705532,33.27,76881.89,0.0,-0.94807,6e-05,5.95886]
[1779614705721,33.27,76881.68,0.0,-0.94809,6e-05,5.95727]
[1779614707540,33.27,76881.73,0.0,-0.94809,6e-05,5.95705]
[1779614707571,33.27,76882.35,0.0,-0.94807,6e-05,5.95934]
[1779614707719,33.27,76882.35,0.0,-0.94807,6e-05,5.95934]
[1779614712842,33.26,76877.61,0.0,-0.94837,6e-05,5.93188]
[1779614713882,33.26,76877.61,0.0,-0.94837,6e-05,5.93188]
[1779614713970,33.26,76877.61,0.0,-0.94837,6e-05,5.93188]
[1779614714856,33.26,76870.46,0.0,-0.94878,6e-05,5.89343]
[1779614717364,33.26,76869.53,0.0,-0.94884,6e-05,5.88815]
[1779614717470,33.26,76869.53,0.0,-0.94884,6e-05,5.88815]
[1779614717540,33.26,76869.1,0.0,-0.94887,6e-05,5.8851]
[1779614719509,33.26,76868.31,0.0,-0.94891,6e-05,5.88096]
[1779614719720,33.26,76865.83,0.0,-0.94906,6e-05,5.86725]
[1779614720912,33.26,76857.31,0.0,-0.94954,6e-05,5.82248]
[1779614722004,33.26,76852.97,0.0,-0.94978,6e-05,5.79993]
[1779614723019,33.25,76849.48,0.0,-0.94998,6e-05,5.78131]
[1779614724566,33.25,76849.48,0.0,-0.94998,6e-05,5.78131]
[1779614724724,33.25,76846.82,0.0,-0.95013,6e-05,5.76733]
[1779614728085,33.25,76838.29,0.0,-0.95061,5e-05,5.72262]
[1779614730099,33.25,76835.47,0.0,-0.95077,5e-05,5.70788]
[1779614731302,33.25,76835.47,0.0,-0.95077,5e-05,5.70788]
[1779614731470,33.25,76835.47,0.0,-0.95077,5e-05,5.70788]
[1779614732376,33.25,76834.88,0.0,-0.95083,5e-05,5.7008]
[1779614732470,33.25,76834.88,0.0,-0.95083,5e-05,5.7008]
[1779614732477,33.25,76834.81,0.0,-0.95084,5e-05,5.70035]
[1779614737147,33.25,76830.46,0.0,-0.95108,5e-05,5.67772]
[1779614740533,33.25,76828.17,0.0,-0.9512,5e-05,5.66587]
[1779614743751,33.25,76827.8,0.0,-0.95122,5e-05,5.66395]
[1779614743970,33.25,76827.8,0.0,-0.95122,5e-05,5.66395]
[1779614750239,33.25,76827.82,0.0,-0.95122,5e-05,5.66399]
[1779614750904,33.25,76827.82,0.0,-0.95122,5e-05,5.66399]
[1779614750972,33.25,76827.82,0.0,-0.95122,5e-05,5.66399]
[1779614756281,33.25,76826.39,0.0,-0.9513,5e-05,5.65667]
[1779614758882,33.25,76826.36,0.0,-0.9513,5e-05,5.65653]
[1779614758969,33.25,76826.36,0.0,-0.9513,5e-05,5.65653]
[1779614760181,33.25,76826.32,0.0,-0.9513,5e-05,5.65633]
[1779614760220,33.25,76826.32,0.0,-0.9513,5e-05,5.65633]
[1779614760309,33.25,76826.36,0.0,-0.9513,5e-05,5.65654]
[1779614765345,33.25,76826.43,0.0,-0.9513,5e-05,5.6569]
[1779614766322,33.25,76826.43,0.0,-0.9513,5e-05,5.6569]
[1779614766472,33.25,76826.43,0.0,-0.9513,5e-05,5.6569]
[1779614773482,33.25,76826.13,0.0,-0.95132,5e-05,5.65536]
[1779614779443,33.25,76826.12,0.0,-0.95132,5e-05,5.65527]
[1779614784482,33.25,76825.47,0.0,-0.95135,5e-05,5.6519]
[1779614784957,33.25,76825.47,0.0,-0.95135,5e-05,5.6519]
[1779614784969,33.25,76825.47,0.0,-0.95135,5e-05,5.6519]
[1779614785945,33.25,76825.51,0.0,-0.95135,5e-05,5.65211]
[1779614785971,33.25,76825.51,0.0,-0.95135,5e-05,5.65211]
[1779614789518,33.25,76825.41,0.0,-0.95136,5e-05,5.65159]
[1779614794405,33.25,76825.11,0.0,-0.9514,5e-05,5.64626]
[1779614794470,33.25,76825.11,0.0,-0.9514,5e-05,5.64626]
[1779614795560,33.25,76817.44,0.0,-0.95182,5e-05,5.60722]
[1779614796833,33.25,76816.93,0.0,-0.95184,5e-05,5.6047]
[1779614796969,33.25,76816.93,0.0,-0.95184,5e-05,5.6047]
[1779614797574,33.25,76816.69,0.0,-0.95185,5e-05,5.60355]
[1779614801082,33.25,76815.99,0.0,-0.95189,5e-05,5.60022]
[1779614801220,33.25,76815.99,0.0,-0.95189,5e-05,5.60022]
[1779614802758,33.25,76815.23,0.0,-0.95193,5e-05,5.59652]
[1779614802969,33.25,76815.23,0.0,-0.95193,5e-05,5.59652]
[1779614804623,33.25,76814.92,0.0,-0.95194,5e-05,5.59511]
[1779614806853,33.25,76814.53,0.0,-0.95196,5e-05,5.59332]
[1779614806969,33.25,76814.53,0.0,-0.95196,5e-05,5.59332]
[1779614812838,33.25,76814.53,0.0,-0.95196,5e-05,5.59332]
[1779614817636,33.25,76814.53,0.0,-0.95196,5e-05,5.5939]
[1779614817720,33.25,76814.53,0.0,-0.95195,5e-05,5.59439]
[1779614818869,33.25,76814.53,0.0,-0.95195,5e-05,5.59439]
[1779614818971,33.25,76814.53,0.0,-0.95195,5e-05,5.59439]
[1779614819024,33.25,76814.53,0.0,-0.95195,5e-05,5.59449]
[1779614824765,33.26,76814.31,0.0,-0.95195,5e-05,5.59399]
[1779614827221,33.26,76814.31,0.0,-0.95195,5e-05,5.59399]
[1779614827471,33.26,76814.31,0.0,-0.95195,5e-05,5.59399]
[1779614828550,33.26,76814.31,0.0,-0.95195,5e-05,5.59421]
[1779614828651,33.26,76813.69,0.0,-0.95198,5e-05,5.59128]
[1779614828719,33.26,76813.69,0.0,-0.95198,5e-05,5.59128]
[1779614833074,33.26,76811.29,0.0,-0.95211,5e-05,5.57949]
[1779614833219,33.26,76811.29,0.0,-0.95211,5e-05,5.57949]
[1779614835128,33.26,76814.31,0.0,-0.95194,5e-05,5.59505]
[1779614835221,33.26,76814.31,0.0,-0.95194,5e-05,5.59505]
[1779614835230,33.26,76816.81,0.0,-0.95181,5e-05,5.60785]
[1779614838104,33.26,76816.44,0.0,-0.95183,5e-05,5.60616]
[1779614838219,33.26,76816.44,0.0,-0.95183,5e-05,5.60616]
[1779614843898,33.26,76816.39,0.0,-0.95182,5e-05,5.60657]
[1779614846884,33.26,76816.39,0.0,-0.95182,5e-05,5.60657]
[1779614846920,33.26,76820.42,0.0,-0.9516,5e-05,5.62735]
[1779614848828,33.26,76821.63,0.0,-0.95154,5e-05,5.63358]
[1779614848972,33.26,76821.63,0.0,-0.95154,5e-05,5.63358]
[1779614849051,33.26,76821.89,0.0,-0.95152,5e-05,5.63496]
[1779614854976,33.26,76822.24,0.0,-0.95153,5e-05,5.63328]
[1779614863042,33.26,76820.16,0.0,-0.95163,5e-05,5.62333]
[1779614868083,33.26,76819.88,0.0,-0.95164,5e-05,5.62231]
[1779614873118,33.26,76820.29,0.0,-0.95162,5e-05,5.62476]
[1779614875132,33.26,76823.42,0.0,-0.95145,5e-05,5.64083]
[1779614881175,33.27,76823.24,0.0,-0.95146,5e-05,5.64012]
[1779614886210,33.27,76822.54,0.0,-0.95149,5e-05,5.63672]
[1779614893258,33.26,76821.45,0.0,-0.95157,5e-05,5.62913]
[1779614898294,33.26,76821.21,0.0,-0.9516,5e-05,5.62646]
[1779614904336,33.25,76820.63,0.0,-0.95165,5e-05,5.62179]
[1779614910378,33.25,76817.83,0.0,-0.95182,5e-05,5.60583]
[1779614911386,33.25,76811.59,0.0,-0.95219,5e-05,5.57011]
[1779614915414,33.25,76809.88,0.0,-0.95229,5e-05,5.56065]
[1779614920449,33.25,76809.83,0.0,-0.9523,5e-05,5.55946]
[1779614925485,33.24,76810.91,0.0,-0.95225,5e-05,5.56396]
[1779614930519,33.24,76816.23,0.0,-0.95198,5e-05,5.58995]
[1779614941597,33.24,76816.29,0.0,-0.952,5e-05,5.58783]
[1779614945625,33.24,76808.06,0.0,-0.95245,5e-05,5.54513]
[1779614946632,33.23,76808.42,0.0,-0.95243,5e-05,5.54681]
[1779614947639,33.23,76812.97,0.0,-0.95219,5e-05,5.56967]
[1779614951668,33.23,76822.13,0.0,-0.95171,5e-05,5.6154]
[1779614956703,33.23,76824.46,0.0,-0.9516,5e-05,5.62601]
[1779614961738,33.23,76827.33,0.0,-0.95146,5e-05,5.63936]
[1779614964759,33.23,76830.85,0.0,-0.95127,5e-05,5.65647]
[1779614969793,33.22,76831.39,0.0,-0.95126,5e-05,5.65768]
[1779614974830,33.22,76834.14,0.0,-0.95116,5e-05,5.66634]
[1779614979865,33.22,76837.05,0.0,-0.95102,5e-05,5.67949]
[1779614982886,33.21,76843.22,0.0,-0.95069,5e-05,5.71005]
[1779614983893,33.21,76846.45,0.0,-0.95052,6e-05,5.72627]
[1779614986914,33.21,76850.92,0.0,-0.95029,6e-05,5.74801]
[1779614989557,33.21,76852.13,0.0,-0.95023,6e-05,5.75379]
[1779614989786,33.21,76847.67,0.0,-0.95048,6e-05,5.72981]
[1779614991219,33.21,76847.23,0.0,-0.95051,6e-05,5.72754]
[1779614994970,33.2,76865.12,0.0,-0.94954,6e-05,5.81801]
[1779614995985,33.2,76884.05,0.0,-0.94848,6e-05,5.91652]
[1779614996990,33.2,76874.24,0.0,-0.94905,6e-05,5.86413]
[1779614997997,33.2,76872.42,0.0,-0.94916,6e-05,5.85378]
[1779615000029,33.2,76868.81,0.0,-0.94937,6e-05,5.834]
[1779615001709,33.2,76868.81,0.0,-0.94937,6e-05,5.834]
[1779615001724,33.2,76868.81,0.0,-0.94937,6e-05,5.834]
[1779615001761,33.2,76868.81,0.0,-0.94937,6e-05,5.834]
[1779615001808,33.19,76868.81,0.0,-0.94938,6e-05,5.83314]
[1779615001970,33.19,76868.81,0.0,-0.94938,6e-05,5.83314]
[1779615007063,33.19,76867.99,0.0,-0.94945,6e-05,5.82674]
[1779615013105,33.18,76867.81,0.0,-0.94949,6e-05,5.82336]
[1779615018140,33.18,76868.13,0.0,-0.94949,6e-05,5.82306]
[1779615018903,33.18,76868.13,0.0,-0.94949,6e-05,5.82306]
[1779615018976,33.18,76868.13,0.0,-0.94949,6e-05,5.82306]
[1779615023440,33.18,76868.13,0.0,-0.94949,6e-05,5.82267]
[1779615023473,33.18,76868.13,0.0,-0.94949,6e-05,5.82267]
[1779615023489,33.18,76868.13,0.0,-0.94949,6e-05,5.82267]
[1779615023724,33.18,76868.13,0.0,-0.94949,6e-05,5.82267]
[1779615023791,33.17,76864.66,0.0,-0.94971,6e-05,5.80271]
[1779615024182,33.17,76854.29,0.0,-0.95028,6e-05,5.7489]
[1779615025189,33.17,76852.86,0.0,-0.95036,6e-05,5.74124]
[1779615026004,33.17,76852.86,0.0,-0.95036,6e-05,5.74124]
[1779615026221,33.17,76852.86,0.0,-0.95036,6e-05,5.74124]
[1779615030972,33.17,76852.84,0.0,-0.95038,6e-05,5.73986]
[1779615031038,33.17,76852.84,0.0,-0.95038,6e-05,5.73986]
[1779615031220,33.17,76852.84,0.0,-0.95038,6e-05,5.73986]
[1779615031320,33.17,76852.84,0.0,-0.95041,6e-05,5.73574]
[1779615037277,33.17,76852.48,0.0,-0.95045,6e-05,5.73237]
[1779615042312,33.17,76852.82,0.0,-0.95044,6e-05,5.73288]
[1779615049796,33.16,76852.41,0.0,-0.95048,6e-05,5.72977]
[1779615049865,33.16,76852.41,0.0,-0.95048,6e-05,5.72977]
[1779615049971,33.16,76852.41,0.0,-0.95049,6e-05,5.72879]
[1779615049966,33.16,76852.41,0.0,-0.95049,6e-05,5.72879]
[1779615056410,33.16,76851.51,0.0,-0.95055,6e-05,5.72269]
[1779615058375,33.16,76851.51,0.0,-0.95055,6e-05,5.72269]
[1779615058471,33.16,76851.51,0.0,-0.95055,6e-05,5.72269]
[1779615058498,33.16,76851.51,0.0,-0.95055,6e-05,5.72269]
[1779615058719,33.16,76851.51,0.0,-0.95055,6e-05,5.72269]
[1779615058820,33.16,76851.4,0.0,-0.95057,6e-05,5.72139]
[1779615063459,33.15,76841.02,0.0,-0.95115,5e-05,5.66701]
[1779615064466,33.15,76840.36,0.0,-0.95118,5e-05,5.66346]
[1779615065162,33.15,76840.36,0.0,-0.95118,5e-05,5.66346]
[1779615065221,33.15,76840.36,0.0,-0.95118,5e-05,5.66346]
[1779615070508,33.15,76834.28,0.0,-0.95152,5e-05,5.63189]
[1779615072373,33.15,76833.41,0.0,-0.95157,5e-05,5.62749]
[1779615072381,33.15,76833.41,0.0,-0.95157,5e-05,5.62749]
[1779615072473,33.15,76833.41,0.0,-0.95157,5e-05,5.62749]
[1779615072522,33.15,76833.34,0.0,-0.95157,5e-05,5.62718]
[1779615078564,33.15,76833.28,0.0,-0.95157,5e-05,5.62719]
[1779615083599,33.15,76833.83,0.0,-0.95154,5e-05,5.63027]
[1779615084411,33.15,76833.83,0.0,-0.95154,5e-05,5.63027]
[1779615084416,33.15,76833.83,0.0,-0.95154,5e-05,5.63027]
[1779615084472,33.15,76833.83,0.0,-0.95154,5e-05,5.63027]
[1779615084606,33.15,76833.87,0.0,-0.95153,5e-05,5.63052]
[1779615089641,33.16,76833.8,0.0,-0.95154,5e-05,5.63042]
[1779615096695,33.16,76833.09,0.0,-0.9516,5e-05,5.62336]
[1779615100288,33.16,76832.83,0.0,-0.95161,5e-05,5.62222]
[1779615100339,33.16,76832.83,0.0,-0.95161,5e-05,5.62222]
[1779615100470,33.16,76832.83,0.0,-0.95161,5e-05,5.62222]
[1779615100492,33.16,76832.83,0.0,-0.95161,5e-05,5.62228]
[1779615107773,33.16,76833.19,0.0,-0.95159,5e-05,5.62458]
[1779615109737,33.16,76832.69,0.0,-0.95161,5e-05,5.6221]
[1779615109838,33.16,76832.69,0.0,-0.95161,5e-05,5.6221]
[1779615109971,33.16,76832.69,0.0,-0.95161,5e-05,5.6221]
[1779615109937,33.16,76832.69,0.0,-0.95161,5e-05,5.62222]
[1779615118850,33.16,76832.76,0.0,-0.9516,5e-05,5.62316]
[1779615123886,33.16,76832.73,0.0,-0.9516,5e-05,5.62332]
[1779615125020,33.16,76832.73,0.0,-0.9516,5e-05,5.62332]
[1779615125142,33.16,76832.73,0.0,-0.9516,5e-05,5.62332]
[1779615125224,33.16,76832.73,0.0,-0.9516,5e-05,5.62332]
[1779615125304,33.16,76832.73,0.0,-0.9516,5e-05,5.62338]
[1779615137212,33.16,76833.05,0.0,-0.95158,5e-05,5.62531]
[1779615144334,33.16,76833.05,0.0,-0.95157,5e-05,5.62589]
[1779615144470,33.16,76833.05,0.0,-0.95157,5e-05,5.62589]
[1779615144535,33.16,76833.05,0.0,-0.95157,5e-05,5.62589]
[1779615144721,33.16,76833.05,0.0,-0.95157,5e-05,5.62589]
[1779615144767,33.16,76832.33,0.0,-0.95161,5e-05,5.62243]
[1779615148580,33.16,76829.82,0.0,-0.95174,5e-05,5.60982]
[1779615155104,33.16,76829.9,0.0,-0.95176,5e-05,5.60703]
[1779615160139,33.16,76829.9,0.0,-0.95177,5e-05,5.60586]
[1779615167826,33.16,76830.21,0.0,-0.95177,5e-05,5.60674]
[1779615167971,33.16,76830.21,0.0,-0.95177,5e-05,5.60674]
[1779615173234,33.16,76830.2,0.0,-0.95176,5e-05,5.60681]
[1779615178269,33.16,76830.14,0.0,-0.95176,5e-05,5.60687]
[1779615183032,33.16,76830.43,0.0,-0.95175,5e-05,5.60856]
[1779615183098,33.16,76831.37,0.0,-0.95169,5e-05,5.61348]
[1779615183221,33.16,76831.37,0.0,-0.95169,5e-05,5.61348]
[1779615183304,33.16,76830.92,0.0,-0.95172,5e-05,5.61118]
[1779615193376,33.16,76830.57,0.0,-0.95173,5e-05,5.61007]
[1779615197292,33.16,76830.8,0.0,-0.95172,5e-05,5.61143]
[1779615197481,33.16,76830.8,0.0,-0.95172,5e-05,5.61143]
[1779615199219,33.16,76828.17,0.0,-0.95186,5e-05,5.59816]
[1779615199418,33.16,76827.65,0.0,-0.95188,5e-05,5.5956]
[1779615200294,33.16,76827.65,0.0,-0.95188,5e-05,5.5956]
[1779615200469,33.16,76827.65,0.0,-0.95188,5e-05,5.5956]
[1779615200478,33.16,76827.65,0.0,-0.95188,5e-05,5.59569]
[1779615202021,33.16,76827.65,0.0,-0.95188,5e-05,5.59569]
[1779615202218,33.16,76826.04,0.0,-0.95197,5e-05,5.58758]
[1779615210495,33.17,76826.62,0.0,-0.95193,5e-05,5.59142]
[1779615212881,33.17,76826.37,0.0,-0.95197,5e-05,5.58642]
[1779615212970,33.17,76826.37,0.0,-0.95197,5e-05,5.58642]
[1779615213108,33.17,76826.37,0.0,-0.95197,5e-05,5.58661]
[1779615213220,33.17,76826.37,0.0,-0.95197,5e-05,5.58661]
[1779615213516,33.17,76826.4,0.0,-0.95197,5e-05,5.58676]
[1779615218551,33.17,76824.51,0.0,-0.95206,5e-05,5.57764]
[1779615220215,33.17,76824.21,0.0,-0.95208,5e-05,5.57623]
[1779615220828,33.17,76824.21,0.0,-0.95208,5e-05,5.57623]
[1779615220970,33.17,76824.21,0.0,-0.95208,5e-05,5.57623]
[1779615226607,33.17,76824.11,0.0,-0.95207,5e-05,5.5766]
[1779615228476,33.17,76824.11,0.0,-0.95207,5e-05,5.5766]
[1779615228721,33.17,76824.11,0.0,-0.95207,5e-05,5.5766]
[1779615228820,33.17,76824.04,0.0,-0.95208,5e-05,5.5765]
[1779615229621,33.17,76824.04,0.0,-0.95208,5e-05,5.5765]
[1779615229720,33.17,76824.04,0.0,-0.95208,5e-05,5.5765]
[1779615235669,33.17,76823.97,0.0,-0.95207,5e-05,5.57707]
[1779615238449,33.17,76823.88,0.0,-0.95207,5e-05,5.57688]
[1779615238475,33.17,76823.88,0.0,-0.95207,5e-05,5.57688]
[1779615238840,33.17,76823.88,0.0,-0.95207,5e-05,5.57688]
[1779615238971,33.17,76823.88,0.0,-0.95207,5e-05,5.57688]
[1779615239055,33.17,76823.32,0.0,-0.9521,5e-05,5.57432]
[1779615242848,33.17,76824.09,0.0,-0.95205,5e-05,5.57852]
[1779615242973,33.17,76824.09,0.0,-0.95205,5e-05,5.57852]
[1779615243726,33.18,76827.69,0.0,-0.95186,5e-05,5.5971]
[1779615249568,33.18,76828.15,0.0,-0.95183,5e-05,5.59987]
[1779615249722,33.18,76828.15,0.0,-0.95183,5e-05,5.59987]
[1779615249796,33.18,76828.15,0.0,-0.95183,5e-05,5.59987]
[1779615249970,33.18,76828.15,0.0,-0.95183,5e-05,5.59987]
[1779615250021,33.18,76834.17,0.0,-0.9515,5e-05,5.6309]
[1779615255810,33.18,76834.47,0.0,-0.95148,5e-05,5.63277]
[1779615262859,33.18,76834.64,0.0,-0.95146,5e-05,5.63409]
[1779615266441,33.18,76836.04,0.0,-0.95139,5e-05,5.64145]
[1779615266470,33.18,76836.04,0.0,-0.95139,5e-05,5.64145]
[1779615266852,33.18,76836.04,0.0,-0.95139,5e-05,5.64145]
[1779615266972,33.18,76836.04,0.0,-0.95139,5e-05,5.64145]
[1779615267072,33.18,76835.58,0.0,-0.95141,5e-05,5.63921]
[1779615272199,33.18,76835.72,0.0,-0.95143,5e-05,5.63633]
[1779615275819,33.18,76835.7,0.0,-0.95143,5e-05,5.63642]
[1779615275971,33.18,76835.7,0.0,-0.95143,5e-05,5.63642]
[1779615280332,33.18,76836.81,0.0,-0.95136,5e-05,5.64248]
[1779615280471,33.18,76836.81,0.0,-0.95136,5e-05,5.64248]
[1779615280985,33.18,76835.42,0.0,-0.95144,5e-05,5.63543]
[1779615281222,33.18,76835.42,0.0,-0.95144,5e-05,5.63543]
[1779615281470,33.18,76835.42,0.0,-0.95144,5e-05,5.63543]
[1779615289044,33.18,76838.26,0.0,-0.95128,5e-05,5.6504]
[1779615289438,33.18,76838.26,0.0,-0.95128,5e-05,5.6504]
[1779615289469,33.18,76838.26,0.0,-0.95128,5e-05,5.6504]
[1779615289876,33.18,76838.26,0.0,-0.95128,5e-05,5.6504]
[1779615289970,33.18,76838.26,0.0,-0.95128,5e-05,5.6504]
[1779615290051,33.18,76839.43,0.0,-0.95122,5e-05,5.65642]
[1779615294765,33.18,76839.62,0.0,-0.95121,5e-05,5.65744]
[1779615294970,33.18,76839.62,0.0,-0.95121,5e-05,5.65744]
[1779615300120,33.18,76841.81,0.0,-0.95109,5e-05,5.66867]
[1779615306162,33.18,76841.72,0.0,-0.95109,5e-05,5.66821]
[1779615311198,33.18,76842.19,0.0,-0.95106,5e-05,5.6707]
[1779615316815,33.18,76844.13,0.0,-0.95096,5e-05,5.68075]
[1779615316969,33.18,76844.13,0.0,-0.95096,5e-05,5.68075]
[1779615317613,33.18,76844.58,0.0,-0.95093,5e-05,5.68308]
[1779615317720,33.18,76844.58,0.0,-0.95093,5e-05,5.68308]
[1779615317820,33.18,76844.84,0.0,-0.95092,5e-05,5.68442]
[1779615320154,33.18,76844.93,0.0,-0.95091,5e-05,5.68488]
[1779615320220,33.18,76844.93,0.0,-0.95091,5e-05,5.68488]
[1779615320261,33.18,76848.54,0.0,-0.95072,5e-05,5.70345]
[1779615322275,33.18,76853.11,0.0,-0.95046,6e-05,5.72694]
[1779615323501,33.18,76853.11,0.0,-0.95046,6e-05,5.72694]
[1779615323720,33.18,76853.11,0.0,-0.95046,6e-05,5.72694]
[1779615323724,33.18,76854.56,0.0,-0.95039,6e-05,5.73436]
[1779615327311,33.18,76857.25,0.0,-0.95024,6e-05,5.74763]
[1779615331221,33.18,76857.48,0.0,-0.95024,6e-05,5.74831]
[1779615334867,33.18,76857.74,0.0,-0.95026,6e-05,5.74499]
[1779615334969,33.18,76857.74,0.0,-0.95026,6e-05,5.74499]
[1779615335070,33.18,76858.34,0.0,-0.95024,6e-05,5.74731]
[1779615339157,33.18,76859.47,0.0,-0.95017,6e-05,5.75316]
[1779615339220,33.18,76859.47,0.0,-0.95017,6e-05,5.75316]
[1779615345437,33.17,76859.53,0.0,-0.9502,6e-05,5.75066]
[1779615353492,33.17,76859.78,0.0,-0.95021,6e-05,5.74964]
[1779615359068,33.16,76859.7,0.0,-0.95023,6e-05,5.74807]
[1779615359795,33.16,76859.78,0.0,-0.95023,6e-05,5.7479]
[1779615359970,33.16,76859.78,0.0,-0.95023,6e-05,5.7479]
[1779615360180,33.16,76859.78,0.0,-0.95023,6e-05,5.7479]
[1779615360223,33.16,76859.78,0.0,-0.95023,6e-05,5.7479]
[1779615360261,33.16,76859.78,0.0,-0.95023,6e-05,5.74761]
[1779615366921,33.16,76860.21,0.0,-0.95022,6e-05,5.74897]
[1779615366970,33.16,76860.21,0.0,-0.95022,6e-05,5.74897]
[1779615367053,33.16,76861.89,0.0,-0.95014,6e-05,5.75648]
[1779615367614,33.16,76861.89,0.0,-0.95014,6e-05,5.75648]
[1779615367722,33.16,76861.89,0.0,-0.95014,6e-05,5.75648]
[1779615374640,33.15,76861.33,0.0,-0.95019,6e-05,5.75141]
[1779615379676,33.15,76861.53,0.0,-0.9502,6e-05,5.7509]
[1779615382998,33.15,76863.37,0.0,-0.9501,6e-05,5.75981]
[1779615383225,33.15,76863.37,0.0,-0.9501,6e-05,5.75981]
[1779615383242,33.15,76862.86,0.0,-0.95014,6e-05,5.75652]
[1779615383615,33.15,76862.86,0.0,-0.95014,6e-05,5.75652]
[1779615383721,33.15,76862.86,0.0,-0.95014,6e-05,5.75652]
[1779615390216,33.14,76862.55,0.0,-0.95017,6e-05,5.75332]
[1779615390471,33.14,76863.26,0.0,-0.95014,6e-05,5.75669]
[1779615391130,33.14,76863.26,0.0,-0.95014,6e-05,5.75669]
[1779615391222,33.14,76863.26,0.0,-0.95014,6e-05,5.75669]
[1779615391278,33.14,76863.28,0.0,-0.95018,6e-05,5.75227]
[1779615396795,33.14,76863.14,0.0,-0.9502,6e-05,5.75001]
[1779615398123,33.14,76863.14,0.0,-0.9502,6e-05,5.75001]
[1779615398220,33.14,76863.14,0.0,-0.9502,6e-05,5.75001]
[1779615398226,33.14,76863.74,0.0,-0.95017,6e-05,5.75251]
[1779615398697,33.14,76863.74,0.0,-0.95017,6e-05,5.75251]
[1779615398721,33.14,76863.74,0.0,-0.95017,6e-05,5.75251]
[1779615406020,33.13,76863.96,0.0,-0.95017,6e-05,5.75273]
[1779615406219,33.13,76863.96,0.0,-0.95017,6e-05,5.75273]
[1779615406296,33.13,76863.91,0.0,-0.95019,6e-05,5.75095]
[1779615406725,33.13,76863.91,0.0,-0.95019,6e-05,5.75095]
[1779615406971,33.13,76863.91,0.0,-0.95019,6e-05,5.75095]
[1779615412907,33.13,76866.6,0.0,-0.95006,6e-05,5.76298]
[1779615414895,33.13,76866.63,0.0,-0.95006,6e-05,5.76282]
[1779615414969,33.13,76866.63,0.0,-0.95006,6e-05,5.76282]
[1779615414996,33.13,76866.63,0.0,-0.95007,6e-05,5.7625]
[1779615415547,33.13,76866.63,0.0,-0.95007,6e-05,5.7625]
[1779615415723,33.13,76866.63,0.0,-0.95007,6e-05,5.7625]
[1779615419956,33.12,76868.98,0.0,-0.94995,6e-05,5.77309]
[1779615420445,33.12,76868.98,0.0,-0.94995,6e-05,5.77309]
[1779615420473,33.12,76868.98,0.0,-0.94995,6e-05,5.77309]
[1779615421251,33.12,76868.98,0.0,-0.94995,6e-05,5.77309]
[1779615421470,33.12,76870.82,0.0,-0.94985,6e-05,5.78235]
[1779615421970,33.12,76870.9,0.0,-0.94985,6e-05,5.78242]
[1779615425157,33.12,76872.28,0.0,-0.94978,6e-05,5.78889]
[1779615425231,33.12,76872.28,0.0,-0.94978,6e-05,5.78889]
[1779615425214,33.12,76876.1,0.0,-0.94958,6e-05,5.80807]
[1779615429556,33.12,76877.95,0.0,-0.94949,6e-05,5.81656]
[1779615429723,33.12,76877.95,0.0,-0.94949,6e-05,5.81656]
[1779615431452,33.11,76878.08,0.0,-0.94949,6e-05,5.81648]
[1779615431468,33.11,76878.08,0.0,-0.94949,6e-05,5.81648]
[1779615432040,33.11,76874.63,0.0,-0.94969,6e-05,5.79809]
[1779615436572,33.11,76874.79,0.0,-0.94969,6e-05,5.79749]
[1779615436720,33.11,76874.79,0.0,-0.94969,6e-05,5.79749]
[1779615437029,33.11,76874.79,0.0,-0.94969,6e-05,5.79749]
[1779615437225,33.11,76874.79,0.0,-0.94969,6e-05,5.79749]
[1779615437309,33.11,76878.76,0.0,-0.94948,6e-05,5.81751]
[1779615443117,33.11,76880.62,0.0,-0.94939,6e-05,5.82531]
[1779615443809,33.11,76880.62,0.0,-0.94939,6e-05,5.82531]
[1779615443970,33.11,76880.62,0.0,-0.94939,6e-05,5.82531]
[1779615444124,33.1,76880.66,0.0,-0.9494,6e-05,5.82474]
[1779615444821,33.1,76880.66,0.0,-0.9494,6e-05,5.82474]
[1779615444972,33.1,76880.66,0.0,-0.9494,6e-05,5.82474]
[1779615450166,33.1,76882.56,0.0,-0.94932,6e-05,5.83233]
[1779615451195,33.1,76882.56,0.0,-0.94932,6e-05,5.83233]
[1779615451220,33.1,76882.56,0.0,-0.94932,6e-05,5.83233]
[1779615452180,33.1,76885.08,0.0,-0.94922,6e-05,5.84083]
[1779615458222,33.09,76886.05,0.0,-0.94919,6e-05,5.84333]
[1779615460856,33.09,76886.29,0.0,-0.94919,6e-05,5.84367]
[1779615460972,33.09,76886.29,0.0,-0.94919,6e-05,5.84367]
[1779615466278,33.08,76886.4,0.0,-0.94921,6e-05,5.8415]
[1779615470140,33.08,76886.11,0.0,-0.94924,6e-05,5.8391]
[1779615471163,33.08,76885.41,0.0,-0.94929,6e-05,5.83456]
[1779615471221,33.08,76885.41,0.0,-0.94929,6e-05,5.83456]
[1779615477195,33.08,76885.44,0.0,-0.94931,6e-05,5.83263]
[1779615485355,33.07,76885.73,0.0,-0.94931,6e-05,5.83251]
[1779615485473,33.07,76885.73,0.0,-0.94931,6e-05,5.83251]
[1779615488772,33.07,76885.76,0.0,-0.94934,6e-05,5.82986]
[1779615488844,33.07,76908.69,0.0,-0.94804,6e-05,5.95004]
[1779615489468,33.06,76909.74,0.0,-0.94799,6e-05,5.9552]
[1779615490475,33.06,76912.56,0.0,-0.94783,6e-05,5.96976]
[1779615491922,33.06,76912.56,0.0,-0.94783,6e-05,5.96976]
[1779615492011,33.06,76912.87,0.0,-0.94781,6e-05,5.97097]
[1779615497703,33.06,76912.67,0.0,-0.94785,6e-05,5.96757]
[1779615497720,33.06,76912.67,0.0,-0.94785,6e-05,5.96757]
[1779615502994,33.05,76913.9,0.0,-0.94781,6e-05,5.9718]
[1779615508433,33.05,76916.99,0.0,-0.94766,6e-05,5.98554]
[1779615508470,33.05,76916.99,0.0,-0.94766,6e-05,5.98554]
[1779615509971,33.05,76917.18,0.0,-0.94765,6e-05,5.9861]
[1779615509986,33.05,76916.83,0.0,-0.94768,6e-05,5.98377]
[1779615511377,33.05,76916.83,0.0,-0.94768,6e-05,5.98377]
[1779615511474,33.04,76919.35,0.0,-0.94754,6e-05,5.99675]
[1779615516657,33.04,76924.09,0.0,-0.94733,6e-05,6.01518]
[1779615518699,33.04,76924.37,0.0,-0.94731,6e-05,6.01615]
[1779615518720,33.04,76924.37,0.0,-0.94731,6e-05,6.01615]
[1779615519678,33.04,76928.11,0.0,-0.94711,6e-05,6.03511]
[1779615521185,33.03,76933.8,0.0,-0.94678,6e-05,6.06509]
[1779615522152,33.03,76933.8,0.0,-0.94678,6e-05,6.06509]
[1779615522219,33.03,76933.8,0.0,-0.94678,6e-05,6.06509]
[1779615522253,33.03,76933.53,0.0,-0.94681,6e-05,6.06243]
[1779615525605,33.03,76933.09,0.0,-0.94685,6e-05,6.05885]
[1779615525718,33.03,76933.09,0.0,-0.94685,6e-05,6.05885]
[1779615530408,33.02,76933.83,0.0,-0.94683,6e-05,6.0605]
[1779615530469,33.02,76935.92,0.0,-0.94672,6e-05,6.07115]
[1779615530856,33.02,76935.92,0.0,-0.94672,6e-05,6.07115]
[1779615530970,33.02,76935.92,0.0,-0.94672,6e-05,6.07115]
[1779615531071,33.02,76936.41,0.0,-0.94669,6e-05,6.07318]
[1779615532771,33.02,76944.63,0.0,-0.94622,6e-05,6.11631]
[1779615533856,33.02,76944.63,0.0,-0.94622,6e-05,6.11631]
[1779615533954,33.02,76948.44,0.0,-0.94601,6e-05,6.13626]
[1779615536450,33.01,76945.34,0.0,-0.94621,6e-05,6.11745]
[1779615537520,33.01,76942.78,0.0,-0.94636,6e-05,6.10362]
[1779615537718,33.01,76942.78,0.0,-0.94636,6e-05,6.10362]
[1779615537806,33.01,76942.83,0.0,-0.94637,6e-05,6.10325]
[1779615539820,33.01,76950.19,0.0,-0.94595,6e-05,6.14179]
[1779615540827,33.01,76952.9,0.0,-0.94579,6e-05,6.15578]
[1779615541795,33.01,76952.9,0.0,-0.94579,6e-05,6.15578]
[1779615541972,33.01,76952.9,0.0,-0.94579,6e-05,6.15578]
[1779615544855,33.0,76947.44,0.0,-0.94615,6e-05,6.1233]
[1779615545862,33.0,76940.91,0.0,-0.94654,6e-05,6.08734]
[1779615546736,33.0,76940.91,0.0,-0.94654,6e-05,6.08734]
[1779615546971,33.0,76940.91,0.0,-0.94654,6e-05,6.08734]
[1779615549912,33.0,76939.23,0.0,-0.94666,6e-05,6.07635]
[1779615549969,33.0,76939.23,0.0,-0.94666,6e-05,6.07635]
[1779615550069,33.0,76938.21,0.0,-0.94673,6e-05,6.07007]
[1779615551013,33.0,76938.21,0.0,-0.94673,6e-05,6.07007]
[1779615551180,33.0,76938.21,0.0,-0.94673,6e-05,6.07007]
[1779615554926,32.99,76931.72,0.0,-0.94715,6e-05,6.0315]
[1779615556941,32.98,76908.14,0.0,-0.94853,6e-05,5.90445]
[1779615557948,32.98,76901.08,0.0,-0.94894,6e-05,5.86679]
[1779615560222,32.98,76896.94,0.0,-0.94918,6e-05,5.84441]
[1779615562911,32.98,76895.22,0.0,-0.94928,6e-05,5.83488]
[1779615564828,32.98,76892.89,0.0,-0.94942,6e-05,5.82219]
[1779615564970,32.98,76892.89,0.0,-0.94942,6e-05,5.82219]
[1779615566004,32.98,76886.55,0.0,-0.94978,6e-05,5.78857]
[1779615568019,32.98,76881.79,0.0,-0.95005,6e-05,5.7634]
[1779615573219,32.98,76880.13,0.0,-0.95018,6e-05,5.75043]
[1779615573471,32.98,76880.13,0.0,-0.95018,6e-05,5.75043]
[1779615577085,32.98,76879.31,0.0,-0.95023,6e-05,5.74575]
[1779615577218,32.98,76879.31,0.0,-0.95023,6e-05,5.74575]
[1779615577320,32.98,76880.01,0.0,-0.95019,6e-05,5.74919]
[1779615583438,32.98,76879.71,0.0,-0.95021,6e-05,5.74721]
[1779615583468,32.98,76879.71,0.0,-0.95021,6e-05,5.74721]
[1779615584599,32.98,76879.73,0.0,-0.95021,6e-05,5.74711]
[1779615584719,32.98,76879.73,0.0,-0.95021,6e-05,5.74711]
[1779615585137,32.98,76880.1,0.0,-0.95019,6e-05,5.74893]
[1779615588390,32.98,76880.14,0.0,-0.95019,6e-05,5.74904]
[1779615588468,32.98,76880.14,0.0,-0.95019,6e-05,5.74904]
[1779615588491,32.97,76884.4,0.0,-0.94996,6e-05,5.77094]
[1779615594200,32.97,76885.77,0.0,-0.94989,6e-05,5.77739]
[1779615598942,32.97,76888.86,0.0,-0.94972,6e-05,5.793]
[1779615598971,32.97,76888.86,0.0,-0.94972,6e-05,5.793]
[1779615599235,32.97,76892.25,0.0,-0.94953,6e-05,5.81062]
[1779615601792,32.97,76892.53,0.0,-0.94952,6e-05,5.81175]
[1779615601971,32.97,76892.53,0.0,-0.94952,6e-05,5.81175]
[1779615602257,32.97,76892.71,0.0,-0.94951,6e-05,5.81251]
[1779615611319,32.97,76893.16,0.0,-0.9495,6e-05,5.81312]
[1779615616354,32.97,76893.78,0.0,-0.94948,6e-05,5.81547]
[1779615623404,32.96,76894.95,0.0,-0.94944,6e-05,5.81952]
[1779615626422,32.96,76896.63,0.0,-0.94935,6e-05,5.82767]
[1779615626468,32.96,76896.63,0.0,-0.94935,6e-05,5.82767]
[1779615633474,32.95,76897.33,0.0,-0.94937,6e-05,5.82474]
[1779615634106,32.95,76897.33,0.0,-0.94937,6e-05,5.82474]
[1779615634223,32.95,76897.33,0.0,-0.94937,6e-05,5.82474]
[1779615635617,32.95,76897.53,0.0,-0.94936,6e-05,5.82515]
[1779615635720,32.95,76897.53,0.0,-0.94936,6e-05,5.82515]
[1779615636495,32.95,76897.4,0.0,-0.94938,6e-05,5.82415]
[1779615643544,32.95,76889.88,0.0,-0.94982,6e-05,5.78254]
[1779615644551,32.95,76890.43,0.0,-0.94979,6e-05,5.78518]
[1779615649586,32.94,76890.58,0.0,-0.9498,6e-05,5.78472]
[1779615656636,32.94,76890.64,0.0,-0.94982,6e-05,5.78328]
[1779615661671,32.94,76892.69,0.0,-0.94971,6e-05,5.79272]
[1779615666707,32.94,76892.57,0.0,-0.94974,6e-05,5.79079]
[1779615671742,32.93,76892.76,0.0,-0.94974,6e-05,5.79049]
[1779615675295,32.93,76891.74,0.0,-0.9498,6e-05,5.78463]
[1779615675469,32.93,76891.74,0.0,-0.9498,6e-05,5.78463]
[1779615675497,32.93,76872.88,0.0,-0.95086,6e-05,5.68539]
[1779615680809,32.92,76871.9,0.0,-0.95096,6e-05,5.67675]
[1779615685844,32.92,76870.95,0.0,-0.95103,6e-05,5.66949]
[1779615688704,32.92,76870.63,0.0,-0.95106,6e-05,5.66697]
[1779615688719,32.92,76870.63,0.0,-0.95106,6e-05,5.66697]
[1779615688866,32.91,76870.67,0.0,-0.95106,6e-05,5.66674]
[1779615690223,32.91,76870.67,0.0,-0.95106,6e-05,5.66674]
[1779615695915,32.91,76870.78,0.0,-0.95112,6e-05,5.66036]
[1779615700950,32.9,76870.46,0.0,-0.95118,6e-05,5.65514]
[1779615701902,32.9,76870.46,0.0,-0.95118,6e-05,5.65514]
[1779615701971,32.9,76870.46,0.0,-0.95118,6e-05,5.65514]
[1779615702458,32.9,76870.46,0.0,-0.95118,6e-05,5.65514]
[1779615702471,32.9,76870.46,0.0,-0.95118,6e-05,5.65514]
[1779615702552,32.9,76870.59,0.0,-0.95118,6e-05,5.65447]
[1779615712035,32.89,76871.04,0.0,-0.9512,6e-05,5.65279]
[1779615713771,32.89,76867.92,0.0,-0.95138,5e-05,5.63623]
[1779615714012,32.89,76867.92,0.0,-0.95138,5e-05,5.63623]
[1779615719084,32.88,76866.77,0.0,-0.95147,5e-05,5.62783]
[1779615719889,32.88,76866.77,0.0,-0.95147,5e-05,5.62783]
[1779615719977,32.88,76866.77,0.0,-0.95147,5e-05,5.62783]
[1779615721124,32.88,76866.48,0.0,-0.95149,5e-05,5.62593]
[1779615721220,32.88,76866.48,0.0,-0.95149,5e-05,5.62593]
[1779615721226,32.88,76865.43,0.0,-0.95155,5e-05,5.62012]
[1779615727140,32.88,76865.34,0.0,-0.95158,5e-05,5.61736]
[1779615728147,32.88,76884.98,0.0,-0.9505,6e-05,5.7187]
[1779615729154,32.87,76889.3,0.0,-0.95027,6e-05,5.74069]
[1779615730065,32.87,76889.3,0.0,-0.95027,6e-05,5.74069]
[1779615732087,32.87,76889.33,0.0,-0.95028,6e-05,5.73971]
[1779615738217,32.87,76890.74,0.0,-0.95022,6e-05,5.74544]
[1779615743252,32.87,76889.65,0.0,-0.95029,6e-05,5.73863]
[1779615745136,32.87,76889.54,0.0,-0.9503,6e-05,5.73783]
[1779615745222,32.87,76889.54,0.0,-0.9503,6e-05,5.73783]
[1779615745732,32.87,76889.5,0.0,-0.9503,6e-05,5.7374]
[1779615745972,32.87,76889.5,0.0,-0.9503,6e-05,5.7374]
[1779615746071,32.87,76889.5,0.0,-0.9503,6e-05,5.73717]
[1779615753322,32.86,76889.34,0.0,-0.95037,6e-05,5.73011]
[1779615759364,32.85,76889.41,0.0,-0.95043,6e-05,5.72446]
[1779615764398,32.84,76890.45,0.0,-0.95043,6e-05,5.72489]
[1779615767526,32.83,76890.97,0.0,-0.95042,6e-05,5.72561]
[1779615767721,32.83,76889.42,0.0,-0.95052,6e-05,5.71629]
[1779615773462,32.82,76889.31,0.0,-0.95059,6e-05,5.70981]
[1779615777068,32.81,76888.71,0.0,-0.95065,6e-05,5.7038]
[1779615777238,32.81,76888.71,0.0,-0.95065,6e-05,5.7038]
[1779615777694,32.81,76888.6,0.0,-0.95067,6e-05,5.70228]
[1779615777719,32.81,76888.6,0.0,-0.95067,6e-05,5.70228]
[1779615778497,32.81,76888.44,0.0,-0.95069,6e-05,5.7005]
[1779615783532,32.8,76889.13,0.0,-0.9507,6e-05,5.69942]
[1779615785482,32.8,76888.61,0.0,-0.95074,6e-05,5.69578]
[1779615785722,32.8,76888.61,0.0,-0.95075,6e-05,5.69486]
[1779615792596,32.78,76885.67,0.0,-0.95098,6e-05,5.67332]
[1779615793927,32.78,76885.29,0.0,-0.951,6e-05,5.67125]
[1779615793972,32.78,76885.29,0.0,-0.951,6e-05,5.67125]
[1779615794399,32.78,76885.29,0.0,-0.951,6e-05,5.67125]
[1779615794471,32.78,76885.29,0.0,-0.951,6e-05,5.67125]
[1779615794610,32.78,76885.22,0.0,-0.95101,6e-05,5.6708]
[1779615799645,32.78,76885.76,0.0,-0.95098,6e-05,5.67316]
[1779615801039,32.78,76888.17,0.0,-0.95085,6e-05,5.6856]
[1779615801663,32.78,76901.69,0.0,-0.9501,6e-05,5.75613]
[1779615802670,32.78,76899.22,0.0,-0.95024,6e-05,5.74296]
[1779615804532,32.78,76897.03,0.0,-0.95036,6e-05,5.7313]
[1779615805691,32.78,76900.79,0.0,-0.95016,6e-05,5.75064]
[1779615810728,32.78,76899.17,0.0,-0.95026,6e-05,5.74124]
[1779615815163,32.78,76897.91,0.0,-0.95036,6e-05,5.73029]
[1779615815221,32.78,76897.91,0.0,-0.95036,6e-05,5.73029]
[1779615815816,32.78,76897.91,0.0,-0.95037,6e-05,5.73014]
[1779615815972,32.78,76897.91,0.0,-0.95037,6e-05,5.73014]
[1779615816018,32.78,76897.84,0.0,-0.95037,6e-05,5.72964]
[1779615821497,32.77,76897.97,0.0,-0.95037,6e-05,5.72975]
[1779615821725,32.77,76897.97,0.0,-0.95037,6e-05,5.72975]
[1779615826838,32.77,76898.95,0.0,-0.95033,6e-05,5.73382]
[1779615832606,32.77,76899.56,0.0,-0.9503,6e-05,5.73638]
[1779615832720,32.77,76899.56,0.0,-0.9503,6e-05,5.73638]
[1779615833221,32.77,76899.34,0.0,-0.95031,6e-05,5.73492]
[1779615833472,32.77,76899.34,0.0,-0.95031,6e-05,5.73492]
[1779615833570,32.77,76898.86,0.0,-0.95034,6e-05,5.73226]
[1779615840936,32.76,76899.08,0.0,-0.95038,6e-05,5.72855]
[1779615845972,32.75,76899.06,0.0,-0.95043,6e-05,5.72397]
[1779615851010,32.74,76899.0,0.0,-0.95048,6e-05,5.71925]
[1779615854008,32.74,76899.11,0.0,-0.95049,6e-05,5.71896]
[1779615854222,32.74,76899.11,0.0,-0.95049,6e-05,5.71896]
[1779615854695,32.74,76899.11,0.0,-0.95049,6e-05,5.71896]
[1779615854719,32.74,76899.11,0.0,-0.95049,6e-05,5.71896]
[1779615854797,32.73,76899.04,0.0,-0.95052,6e-05,5.716]
[1779615859102,32.73,76896.83,0.0,-0.95066,6e-05,5.70275]
[1779615861932,32.73,76897.25,0.0,-0.95064,6e-05,5.70473]
[1779615861970,32.73,76897.25,0.0,-0.95064,6e-05,5.70473]
[1779615869151,32.72,76896.7,0.0,-0.95072,6e-05,5.69761]
[1779615870993,32.72,76896.37,0.0,-0.95074,6e-05,5.69507]
[1779615871219,32.72,76896.37,0.0,-0.95074,6e-05,5.69507]
[1779615871693,32.72,76896.37,0.0,-0.95074,6e-05,5.69507]
[1779615871723,32.72,76896.37,0.0,-0.95074,6e-05,5.69507]
[1779615871701,32.72,76896.37,0.0,-0.95079,6e-05,5.68957]
[1779615877573,32.71,76895.35,0.0,-0.95088,6e-05,5.68145]
[1779615877719,32.71,76895.35,0.0,-0.95088,6e-05,5.68145]
[1779615883249,32.71,76896.62,0.0,-0.95081,6e-05,5.68762]
[1779615884056,32.71,76896.62,0.0,-0.95081,6e-05,5.68762]
[1779615884221,32.71,76896.62,0.0,-0.95081,6e-05,5.68762]
[1779615884761,32.71,76896.62,0.0,-0.95081,6e-05,5.68762]
[1779615884970,32.71,76896.76,0.0,-0.95081,6e-05,5.68833]
[1779615885263,32.71,76896.69,0.0,-0.95081,6e-05,5.68795]
[1779615890298,32.71,76896.28,0.0,-0.95083,6e-05,5.68569]
[1779615891696,32.71,76896.28,0.0,-0.95083,6e-05,5.68569]
[1779615891739,32.71,76896.28,0.0,-0.95083,6e-05,5.68569]
[1779615901382,32.7,76896.36,0.0,-0.95086,6e-05,5.6833]
[1779615902384,32.7,76891.21,0.0,-0.95115,6e-05,5.65609]
[1779615902949,32.7,76891.21,0.0,-0.95115,6e-05,5.65609]
[1779615902970,32.7,76891.21,0.0,-0.95115,6e-05,5.65609]
[1779615903723,32.7,76891.21,0.0,-0.95115,6e-05,5.65609]
[1779615903784,32.7,76891.13,0.0,-0.95116,6e-05,5.65498]
[1779615903973,32.7,76891.13,0.0,-0.95116,6e-05,5.65498]
[1779615908615,32.7,76888.53,0.0,-0.95131,6e-05,5.64158]
[1779615908722,32.7,76888.53,0.0,-0.95131,6e-05,5.64158]
[1779615914468,32.7,76888.24,0.0,-0.95132,6e-05,5.64024]
[1779615918496,32.7,76884.56,0.0,-0.95152,6e-05,5.62117]
[1779615919349,32.7,76884.56,0.0,-0.95152,6e-05,5.62117]
[1779615919469,32.7,76884.56,0.0,-0.95152,6e-05,5.62117]
[1779615920410,32.7,76884.53,0.0,-0.95152,6e-05,5.62104]
[1779615920470,32.7,76884.53,0.0,-0.95152,6e-05,5.62104]
[1779615920517,32.7,76884.53,0.0,-0.95152,6e-05,5.62106]
[1779615926560,32.7,76884.9,0.0,-0.9515,6e-05,5.62303]
[1779615927895,32.7,76884.12,0.0,-0.95155,6e-05,5.61899]
[1779615927970,32.7,76884.12,0.0,-0.95155,6e-05,5.61899]
[1779615930957,32.7,76884.15,0.0,-0.95154,6e-05,5.61916]
[1779615938644,32.7,76883.99,0.0,-0.95158,6e-05,5.61463]
[1779615943596,32.7,76884.24,0.0,-0.95157,6e-05,5.61599]
[1779615943719,32.7,76884.24,0.0,-0.95157,6e-05,5.61599]
[1779615944444,32.7,76884.55,0.0,-0.95155,6e-05,5.61761]
[1779615944472,32.7,76884.55,0.0,-0.95155,6e-05,5.61761]
[1779615944686,32.7,76885.28,0.0,-0.95151,6e-05,5.6214]
[1779615949721,32.7,76884.41,0.0,-0.95156,6e-05,5.61697]
[1779615951227,32.7,76884.48,0.0,-0.95155,6e-05,5.61734]
[1779615951468,32.7,76884.48,0.0,-0.95155,6e-05,5.61734]
[1779615952415,32.7,76887.4,0.0,-0.95139,6e-05,5.63249]
[1779615952469,32.7,76887.4,0.0,-0.95139,6e-05,5.63249]
[1779615952742,32.7,76886.83,0.0,-0.95142,6e-05,5.62953]
[1779615957340,32.7,76886.04,0.0,-0.95147,6e-05,5.62542]
[1779615957469,32.7,76886.04,0.0,-0.95147,6e-05,5.62542]
[1779615957778,32.7,76882.31,0.0,-0.95167,5e-05,5.60611]
[1779615962813,32.7,76883.48,0.0,-0.95161,6e-05,5.61234]
[1779615963367,32.7,76883.48,0.0,-0.95161,6e-05,5.61234]
[1779615963469,32.7,76883.48,0.0,-0.95161,6e-05,5.61234]
[1779615964426,32.7,76882.17,0.0,-0.95168,5e-05,5.60559]
[1779615964469,32.7,76882.17,0.0,-0.95168,5e-05,5.60559]
[1779615964827,32.7,76882.07,0.0,-0.95168,5e-05,5.60511]
[1779615969867,32.7,76882.22,0.0,-0.95167,5e-05,5.60605]
[1779615974902,32.7,76881.74,0.0,-0.9517,5e-05,5.60373]
[1779615979365,32.7,76881.81,0.0,-0.9517,5e-05,5.60379]
[1779615979471,32.7,76881.81,0.0,-0.9517,5e-05,5.60379]
[1779615982842,32.7,76881.84,0.0,-0.95169,5e-05,5.6041]
[1779615982969,32.7,76882.65,0.0,-0.95165,5e-05,5.60832]
[1779615983580,32.7,76882.65,0.0,-0.95165,5e-05,5.60832]
[1779615983721,32.7,76882.65,0.0,-0.95165,5e-05,5.60832]
[1779615983795,32.7,76882.65,0.0,-0.95165,5e-05,5.60837]
[1779615983965,32.7,76887.39,0.0,-0.95139,6e-05,5.63292]
[1779615988999,32.7,76889.37,0.0,-0.95128,6e-05,5.64306]
[1779615991103,32.7,76889.24,0.0,-0.95129,6e-05,5.64236]
[1779615991220,32.7,76889.24,0.0,-0.95129,6e-05,5.64236]
[1779615992475,32.7,76889.93,0.0,-0.95128,6e-05,5.64207]
[1779615992725,32.7,76889.93,0.0,-0.95128,6e-05,5.64207]
[1779615992798,32.7,76889.31,0.0,-0.95131,6e-05,5.6388]
[1779615998063,32.7,76887.47,0.0,-0.95142,6e-05,5.62922]
[1779616003099,32.7,76889.48,0.0,-0.95131,6e-05,5.63966]
[1779616010147,32.7,76889.08,0.0,-0.95133,6e-05,5.63752]
[1779616015183,32.7,76889.8,0.0,-0.95129,6e-05,5.6411]
[1779616021225,32.7,76891.31,0.0,-0.95121,6e-05,5.64868]
[1779616026260,32.7,76891.06,0.0,-0.95123,6e-05,5.64706]
[1779616032302,32.7,76891.05,0.0,-0.95123,6e-05,5.64659]
[1779616037337,32.7,76890.92,0.0,-0.95124,6e-05,5.64564]
[1779616043380,32.7,76890.58,0.0,-0.95126,6e-05,5.6436]
[1779616048416,32.7,76890.78,0.0,-0.95127,6e-05,5.64284]
[1779616053451,32.69,76891.43,0.0,-0.95129,6e-05,5.64062]
[1779616058486,32.69,76890.76,0.0,-0.95133,6e-05,5.63612]
[1779616065535,32.69,76890.69,0.0,-0.95135,6e-05,5.63448]
[1779616073591,32.68,76890.94,0.0,-0.95136,6e-05,5.63327]
[1779616078944,32.68,76890.96,0.0,-0.95137,6e-05,5.63248]
[1779616084668,32.68,76891.9,0.0,-0.95132,6e-05,5.63758]
[1779616087689,32.68,76896.23,0.0,-0.95108,6e-05,5.66019]
[1779616092723,32.68,76899.4,0.0,-0.9509,6e-05,5.67667]
[1779616097759,32.68,76898.99,0.0,-0.95093,6e-05,5.67443]
[1779616102794,32.68,76896.93,0.0,-0.95104,6e-05,5.66368]
[1779616107828,32.68,76897.07,0.0,-0.95103,6e-05,5.66448]
[1779616114878,32.68,76897.02,0.0,-0.95106,6e-05,5.66048]
[1779616123942,32.68,76897.74,0.0,-0.95102,6e-05,5.66425]
[1779616134012,32.68,76896.82,0.0,-0.95108,6e-05,5.65933]
[1779616139047,32.68,76897.09,0.0,-0.95106,6e-05,5.66059]
[1779616144081,32.68,76896.79,0.0,-0.95108,6e-05,5.65886]
[1779616150126,32.68,76896.95,0.0,-0.95107,6e-05,5.65946]
[1779616155161,32.68,76895.25,0.0,-0.95117,6e-05,5.65041]
[1779616160196,32.68,76894.08,0.0,-0.95124,6e-05,5.64418]
[1779616165231,32.68,76892.41,0.0,-0.95133,6e-05,5.63544]
[1779616170265,32.68,76892.16,0.0,-0.95135,6e-05,5.63412]
[1779616174294,32.68,76886.12,0.0,-0.95171,5e-05,5.59899]
[1779616178322,32.68,76889.32,0.0,-0.95153,6e-05,5.61576]
[1779616184364,32.68,76888.99,0.0,-0.95155,6e-05,5.61419]
[1779616189399,32.68,76888.29,0.0,-0.95158,6e-05,5.61068]
[1779616195444,32.68,76888.38,0.0,-0.95158,6e-05,5.61129]
[1779616201486,32.68,76888.79,0.0,-0.95155,6e-05,5.61354]
[1779616206521,32.68,76889.25,0.0,-0.95153,6e-05,5.61602]
[1779616211556,32.68,76889.61,0.0,-0.95151,6e-05,5.61799]
[1779616216591,32.68,76889.18,0.0,-0.95153,6e-05,5.61589]
[1779616223119,32.68,76889.17,0.0,-0.95153,6e-05,5.61593]
[1779616229682,32.68,76889.21,0.0,-0.95152,6e-05,5.61649]
[1779616234717,32.68,76889.23,0.0,-0.95155,6e-05,5.61295]
[1779616236731,32.68,76892.57,0.0,-0.95136,6e-05,5.63034]
[1779616241766,32.68,76893.01,0.0,-0.95134,6e-05,5.63272]
[1779616247809,32.68,76893.82,0.0,-0.95129,6e-05,5.63698]
[1779616249822,32.68,76897.91,0.0,-0.95107,6e-05,5.65826]
[1779616254857,32.68,76897.89,0.0,-0.95107,6e-05,5.65805]
[1779616259898,32.68,76898.37,0.0,-0.95104,6e-05,5.66046]
[1779616264934,32.68,76898.3,0.0,-0.95105,6e-05,5.66]
[1779616269970,32.68,76898.25,0.0,-0.95105,6e-05,5.65951]
[1779616275008,32.68,76898.28,0.0,-0.95105,6e-05,5.65945]
[1779616280040,32.68,76898.37,0.0,-0.95105,6e-05,5.65965]
[1779616285075,32.68,76898.93,0.0,-0.95102,6e-05,5.66225]
[1779616290110,32.68,76899.36,0.0,-0.951,6e-05,5.66417]
[1779616295145,32.68,76899.32,0.0,-0.95104,6e-05,5.6598]
[1779616299173,32.68,76891.68,0.0,-0.95147,6e-05,5.61988]
[1779616300180,32.68,76891.1,0.0,-0.9515,6e-05,5.61689]
[1779616305215,32.68,76890.68,0.0,-0.95152,6e-05,5.61479]
[1779616311257,32.68,76890.9,0.0,-0.95151,6e-05,5.616]
[1779616316292,32.68,76893.0,0.0,-0.95139,6e-05,5.62687]
[1779616321327,32.68,76894.29,0.0,-0.95132,6e-05,5.6334]
[1779616326362,32.68,76894.26,0.0,-0.95133,6e-05,5.63299]
[1779616331397,32.68,76894.44,0.0,-0.95132,6e-05,5.6336]
[1779616339454,32.68,76894.22,0.0,-0.95134,6e-05,5.63187]
[1779616344488,32.67,76894.32,0.0,-0.95134,6e-05,5.63198]
[1779616349523,32.67,76894.36,0.0,-0.95134,6e-05,5.63175]
[1779616351537,32.67,76898.49,0.0,-0.95114,6e-05,5.64921]
[1779616356573,32.67,76899.65,0.0,-0.95108,6e-05,5.65472]
[1779616361607,32.67,76899.69,0.0,-0.95109,6e-05,5.65446]
[1779616367293,32.67,76899.63,0.0,-0.95109,6e-05,5.65406]
[1779616372685,32.67,76900.61,0.0,-0.95105,6e-05,5.65837]
[1779616377720,32.67,76900.82,0.0,-0.95104,6e-05,5.65916]
[1779616385776,32.67,76901.61,0.0,-0.951,6e-05,5.6628]
[1779616390811,32.67,76900.33,0.0,-0.95107,6e-05,5.65581]
[1779616395846,32.67,76900.2,0.0,-0.95108,6e-05,5.65486]
[1779616401888,32.67,76900.02,0.0,-0.9511,6e-05,5.65364]
[1779616406923,32.67,76900.13,0.0,-0.95109,6e-05,5.65407]
[1779616411958,32.67,76900.5,0.0,-0.9511,6e-05,5.65203]
[1779616416993,32.67,76900.92,0.0,-0.95108,6e-05,5.65415]
[1779616420024,32.67,76906.7,0.0,-0.95076,6e-05,5.68425]
[1779616421021,32.67,76910.8,0.0,-0.95053,6e-05,5.70567]
[1779616423035,32.66,76912.25,0.0,-0.95045,6e-05,5.71308]
[1779616432099,32.66,76911.97,0.0,-0.95048,6e-05,5.71055]
[1779616437134,32.66,76912.85,0.0,-0.95043,6e-05,5.71465]
[1779616442169,32.66,76912.13,0.0,-0.95048,6e-05,5.7103]
[1779616447204,32.66,76912.29,0.0,-0.95048,6e-05,5.7106]
[1779616453246,32.66,76912.36,0.0,-0.95048,6e-05,5.71026]
[1779616458281,32.66,76912.57,0.0,-0.95048,6e-05,5.71073]
[1779616466337,32.65,76912.56,0.0,-0.95049,6e-05,5.70959]
[1779616471372,32.65,76912.51,0.0,-0.95053,6e-05,5.70473]
[1779616477414,32.65,76911.69,0.0,-0.95058,6e-05,5.69961]
[1779616482449,32.65,76911.72,0.0,-0.95059,6e-05,5.69907]
[1779616489498,32.65,76911.78,0.0,-0.9506,6e-05,5.69839]
[1779616494532,32.65,76912.34,0.0,-0.95057,6e-05,5.70057]
[1779616499568,32.64,76912.6,0.0,-0.95057,6e-05,5.70115]
[1779616504602,32.64,76912.36,0.0,-0.95059,6e-05,5.6992]
[1779616511218,32.64,76911.78,0.0,-0.95063,6e-05,5.6959]
[1779616516686,32.64,76911.75,0.0,-0.95065,6e-05,5.69318]
[1779616521722,32.63,76912.7,0.0,-0.95063,6e-05,5.69588]
[1779616526759,32.63,76911.86,0.0,-0.95069,6e-05,5.68989]
[1779616532801,32.63,76910.96,0.0,-0.95078,6e-05,5.68065]
[1779616537836,32.63,76910.01,0.0,-0.95084,6e-05,5.67518]
[1779616542871,32.63,76908.91,0.0,-0.9509,6e-05,5.66898]
[1779616547906,32.62,76908.58,0.0,-0.95093,6e-05,5.66613]
[1779616552940,32.62,76908.72,0.0,-0.95095,6e-05,5.66482]
[1779616566032,32.61,76908.07,0.0,-0.95104,6e-05,5.65639]
[1779616571067,32.61,76906.75,0.0,-0.95113,6e-05,5.64777]
[1779616576102,32.6,76907.01,0.0,-0.95114,6e-05,5.64737]
[1779616582144,32.6,76906.96,0.0,-0.95116,6e-05,5.64495]
[1779616588185,32.59,76906.8,0.0,-0.95119,6e-05,5.64256]
[1779616594228,32.59,76906.93,0.0,-0.95122,6e-05,5.63903]
[1779616599263,32.59,76907.25,0.0,-0.9512,6e-05,5.64031]
[1779616606316,32.59,76907.24,0.0,-0.9512,6e-05,5.64038]
[1779616611353,32.59,76907.18,0.0,-0.9512,6e-05,5.64038]
[1779616619409,32.59,76907.35,0.0,-0.95119,6e-05,5.64179]
[1779616624444,32.6,76907.45,0.0,-0.95118,6e-05,5.64265]
[1779616631493,32.6,76907.76,0.0,-0.95115,6e-05,5.64472]
[1779616638542,32.6,76907.66,0.0,-0.95116,6e-05,5.6446]
[1779616646600,32.6,76907.51,0.0,-0.95116,6e-05,5.64427]
[1779616652648,32.6,76907.53,0.0,-0.95119,6e-05,5.64083]
[1779616658690,32.6,76907.92,0.0,-0.95116,6e-05,5.64321]
[1779616664732,32.6,76909.38,0.0,-0.95108,6e-05,5.65111]
[1779616667753,32.6,76914.08,0.0,-0.95081,6e-05,5.67579]
[1779616672789,32.6,76938.39,0.0,-0.94944,6e-05,5.80396]
[1779616673795,32.6,76937.15,0.0,-0.94951,6e-05,5.79719]
[1779616678830,32.6,76938.09,0.0,-0.94946,6e-05,5.80131]
[1779616683865,32.6,76938.21,0.0,-0.94947,6e-05,5.80113]
[1779616686674,32.6,76938.07,0.0,-0.94948,6e-05,5.80008]
[1779616688722,32.59,76938.24,0.0,-0.94947,6e-05,5.80067]
[1779616692253,32.59,76935.14,0.0,-0.94965,6e-05,5.78383]
[1779616692468,32.59,76935.14,0.0,-0.94965,6e-05,5.78383]
[1779616692470,32.59,76935.12,0.0,-0.94966,6e-05,5.78349]
[1779616698970,32.59,76935.26,0.0,-0.94966,6e-05,5.78356]
[1779616704009,32.59,76934.99,0.0,-0.94968,6e-05,5.7816]
[1779616705831,32.59,76934.89,0.0,-0.94968,6e-05,5.78097]
[1779616705970,32.59,76934.89,0.0,-0.94968,6e-05,5.78097]
[1779616711054,32.59,76934.99,0.0,-0.94972,6e-05,5.77703]
[1779616717153,32.59,76934.97,0.0,-0.94972,6e-05,5.77658]
[1779616717161,32.59,76934.97,0.0,-0.94972,6e-05,5.77658]
[1779616717220,32.59,76934.97,0.0,-0.94972,6e-05,5.77658]
[1779616717312,32.59,76935.05,0.0,-0.94972,6e-05,5.77685]
[1779616720167,32.59,76934.11,0.0,-0.94977,6e-05,5.77173]
[1779616720172,32.59,76934.11,0.0,-0.94977,6e-05,5.77173]
[1779616720220,32.59,76934.11,0.0,-0.94977,6e-05,5.77173]
[1779616720269,32.59,76933.89,0.0,-0.94979,6e-05,5.7705]
[1779616730187,32.59,76933.91,0.0,-0.94979,6e-05,5.76997]
[1779616735222,32.59,76933.99,0.0,-0.94979,6e-05,5.7701]
[1779616738384,32.59,76933.62,0.0,-0.94981,6e-05,5.76803]
[1779616738470,32.59,76933.62,0.0,-0.94981,6e-05,5.76803]
[1779616738534,32.59,76933.62,0.0,-0.94981,6e-05,5.76803]
[1779616738635,32.59,76930.07,0.0,-0.95002,6e-05,5.74918]
[1779616738725,32.59,76930.07,0.0,-0.95002,6e-05,5.74918]
[1779616743066,32.59,76929.15,0.0,-0.95007,6e-05,5.74426]
[1779616743219,32.59,76929.15,0.0,-0.95007,6e-05,5.74426]
[1779616743229,32.59,76929.15,0.0,-0.95007,6e-05,5.74426]
[1779616743469,32.59,76929.15,0.0,-0.95007,6e-05,5.74426]
[1779616743572,32.59,76933.37,0.0,-0.94983,6e-05,5.76653]
[1779616748274,32.59,76934.33,0.0,-0.94978,6e-05,5.77145]
[1779616748421,32.59,76934.33,0.0,-0.94978,6e-05,5.77145]
[1779616748469,32.59,76934.33,0.0,-0.94978,6e-05,5.77145]
[1779616748523,32.59,76935.65,0.0,-0.9497,6e-05,5.77834]
[1779616758384,32.58,76934.74,0.0,-0.94976,6e-05,5.77312]
[1779616759525,32.58,76934.74,0.0,-0.94976,6e-05,5.77312]
[1779616759616,32.58,76934.92,0.0,-0.94975,6e-05,5.77398]
[1779616759720,32.58,76934.92,0.0,-0.94975,6e-05,5.77398]
[1779616759772,32.58,76934.92,0.0,-0.94975,6e-05,5.77398]
[1779616759969,32.58,76934.92,0.0,-0.94975,6e-05,5.77398]
[1779616765433,32.58,76934.51,0.0,-0.94977,6e-05,5.77159]
[1779616771475,32.58,76935.28,0.0,-0.94976,6e-05,5.7715]
[1779616771939,32.58,76935.28,0.0,-0.94976,6e-05,5.7715]
[1779616771942,32.58,76935.28,0.0,-0.94976,6e-05,5.7715]
[1779616771970,32.58,76935.28,0.0,-0.94976,6e-05,5.7715]
[1779616772482,32.58,76935.27,0.0,-0.94977,6e-05,5.77142]
[1779616779531,32.58,76935.09,0.0,-0.94978,6e-05,5.77024]
[1779616784566,32.58,76936.3,0.0,-0.94971,6e-05,5.77646]
[1779616784952,32.58,76936.3,0.0,-0.94971,6e-05,5.77646]
[1779616784974,32.58,76936.3,0.0,-0.94971,6e-05,5.77646]
[1779616785090,32.58,76936.3,0.0,-0.94971,6e-05,5.77646]
[1779616785222,32.58,76936.3,0.0,-0.94971,6e-05,5.77646]
[1779616786580,32.58,76937.26,0.0,-0.94966,6e-05,5.78146]
[1779616792622,32.58,76937.3,0.0,-0.94966,6e-05,5.78138]
[1779616797657,32.58,76938.49,0.0,-0.94959,6e-05,5.78743]
[1779616798714,32.58,76938.49,0.0,-0.94959,6e-05,5.78743]
[1779616798721,32.58,76938.5,0.0,-0.94959,6e-05,5.78743]
[1779616798886,32.58,76938.5,0.0,-0.94959,6e-05,5.78743]
[1779616798970,32.58,76938.5,0.0,-0.94959,6e-05,5.78743]
[1779616801685,32.58,76940.91,0.0,-0.94946,6e-05,5.80005]
[1779616804150,32.58,76939.98,0.0,-0.94951,6e-05,5.79494]
[1779616804219,32.58,76939.98,0.0,-0.94951,6e-05,5.79494]
[1779616804368,32.58,76939.98,0.0,-0.94951,6e-05,5.79494]
[1779616804469,32.58,76939.98,0.0,-0.94951,6e-05,5.79494]
[1779616804706,32.58,76932.32,0.0,-0.94995,6e-05,5.7543]
[1779616805713,32.58,76926.21,0.0,-0.9503,6e-05,5.72207]
[1779616806530,32.58,76926.21,0.0,-0.9503,6e-05,5.72207]
[1779616806720,32.58,76927.01,0.0,-0.95025,6e-05,5.72632]
[1779616807234,32.58,76927.01,0.0,-0.95025,6e-05,5.72632]
[1779616807471,32.58,76927.01,0.0,-0.95025,6e-05,5.72632]
[1779616807571,32.58,76927.01,0.0,-0.95025,6e-05,5.72636]
[1779616810748,32.58,76922.8,0.0,-0.95049,6e-05,5.70432]
[1779616812488,32.58,76922.8,0.0,-0.95049,6e-05,5.70432]
[1779616812640,32.58,76922.8,0.0,-0.95049,6e-05,5.70432]
[1779616812720,32.58,76922.8,0.0,-0.95049,6e-05,5.70432]
[1779616812621,32.58,76923.16,0.0,-0.95046,6e-05,5.70634]
[1779616812762,32.58,76922.69,0.0,-0.95049,6e-05,5.70387]
[1779616817797,32.58,76922.45,0.0,-0.9505,6e-05,5.70288]
[1779616822668,32.58,76921.96,0.0,-0.95053,6e-05,5.70043]
[1779616822718,32.58,76921.96,0.0,-0.95053,6e-05,5.70043]
[1779616822707,32.58,76921.93,0.0,-0.95053,6e-05,5.70036]
[1779616822845,32.58,76921.93,0.0,-0.95053,6e-05,5.70036]
[1779616822970,32.58,76921.93,0.0,-0.95053,6e-05,5.70036]
[1779616823070,32.58,76920.47,0.0,-0.95061,6e-05,5.69269]
[1779616824849,32.58,76913.6,0.0,-0.95099,6e-05,5.65681]
[1779616827279,32.58,76911.75,0.0,-0.9511,6e-05,5.64725]
[1779616827414,32.58,76911.75,0.0,-0.9511,6e-05,5.64725]
[1779616827474,32.58,76911.75,0.0,-0.9511,6e-05,5.64725]
[1779616827562,32.58,76911.26,0.0,-0.95112,6e-05,5.64492]
[1779616832905,32.58,76910.8,0.0,-0.95117,6e-05,5.6392]
[1779616834919,32.58,76907.17,0.0,-0.95137,6e-05,5.62047]
[1779616836013,32.58,76907.17,0.0,-0.95137,6e-05,5.62047]
[1779616836220,32.58,76907.17,0.0,-0.95137,6e-05,5.62047]
[1779616836250,32.58,76907.17,0.0,-0.95137,6e-05,5.62047]
[1779616836470,32.58,76907.17,0.0,-0.95137,6e-05,5.62047]
[1779616836474,32.58,76906.59,0.0,-0.9514,6e-05,5.61757]
[1779616841968,32.59,76905.36,0.0,-0.95146,6e-05,5.61202]
[1779616843571,32.59,76905.36,0.0,-0.95146,6e-05,5.61202]
[1779616843718,32.59,76905.36,0.0,-0.95146,6e-05,5.61202]
[1779616843752,32.59,76901.88,0.0,-0.95165,6e-05,5.59431]
[1779616844078,32.59,76901.88,0.0,-0.95165,6e-05,5.59431]
[1779616844219,32.59,76901.88,0.0,-0.95165,6e-05,5.59431]
[1779616845995,32.59,76895.69,0.0,-0.95199,5e-05,5.56264]
[1779616849018,32.59,76890.56,0.0,-0.95226,5e-05,5.53695]
[1779616850025,32.59,76886.03,0.0,-0.95251,5e-05,5.51392]
[1779616851523,32.59,76886.03,0.0,-0.95251,5e-05,5.51392]
[1779616851719,32.59,76886.03,0.0,-0.95251,5e-05,5.51392]
[1779616851726,32.59,76884.46,0.0,-0.95258,5e-05,5.50652]
[1779616853046,32.59,76872.05,0.0,-0.95325,5e-05,5.44335]
[1779616854053,32.59,76870.79,0.0,-0.95332,5e-05,5.43734]
[1779616855684,32.59,76870.79,0.0,-0.95332,5e-05,5.43734]
[1779616855719,32.59,76870.79,0.0,-0.95332,5e-05,5.43734]
[1779616857074,32.6,76865.18,0.0,-0.9536,5e-05,5.4101]
[1779616860095,32.6,76857.63,0.0,-0.95399,5e-05,5.37325]
[1779616861102,32.6,76853.48,0.0,-0.9542,5e-05,5.35281]
[1779616862110,32.6,76850.35,0.0,-0.95436,5e-05,5.3376]
[1779616863120,32.6,76843.5,0.0,-0.95472,5e-05,5.30376]
[1779616865375,32.6,76844.92,0.0,-0.95464,5e-05,5.31153]
[1779616865468,32.6,76844.92,0.0,-0.95464,5e-05,5.31153]
[1779616865477,32.61,76844.37,0.0,-0.95466,5e-05,5.30942]
[1779616865803,32.61,76844.37,0.0,-0.95466,5e-05,5.30942]
[1779616865972,32.61,76844.37,0.0,-0.95466,5e-05,5.30942]
[1779616870809,32.61,76844.07,0.0,-0.95464,5e-05,5.31118]
[1779616870974,32.61,76844.07,0.0,-0.95464,5e-05,5.31118]
[1779616872848,32.61,76843.03,0.0,-0.95468,5e-05,5.30729]
[1779616872971,32.61,76843.03,0.0,-0.95468,5e-05,5.30729]
[1779616873190,32.62,76841.59,0.0,-0.95475,5e-05,5.30073]
[1779616876476,32.62,76841.7,0.0,-0.95473,5e-05,5.30261]
[1779616876724,32.62,76841.7,0.0,-0.95473,5e-05,5.30261]
[1779616882252,32.63,76842.05,0.0,-0.95466,5e-05,5.30893]
[1779616886913,32.63,76843.35,0.0,-0.95457,5e-05,5.31798]
[1779616886969,32.63,76843.35,0.0,-0.95457,5e-05,5.31798]
[1779616887389,32.63,76843.35,0.0,-0.95457,5e-05,5.31798]
[1779616887468,32.63,76843.35,0.0,-0.95457,5e-05,5.31798]
[1779616887491,32.64,76843.18,0.0,-0.95457,5e-05,5.31774]
[1779616894339,32.64,76843.35,0.0,-0.95454,5e-05,5.31911]
[1779616899462,32.65,76844.06,0.0,-0.9545,5e-05,5.32329]
[1779616899469,32.65,76844.06,0.0,-0.9545,5e-05,5.32329]
[1779616899563,32.65,76852.0,0.0,-0.95406,5e-05,5.36566]
[1779616900252,32.65,76852.0,0.0,-0.95406,5e-05,5.36566]
[1779616900470,32.65,76852.0,0.0,-0.95406,5e-05,5.36566]
[1779616906422,32.66,76852.59,0.0,-0.95398,5e-05,5.37243]
[1779616908436,32.66,76854.88,0.0,-0.95385,5e-05,5.38507]
[1779616909399,32.66,76854.88,0.0,-0.95385,5e-05,5.38507]
[1779616909468,32.66,76854.88,0.0,-0.95385,5e-05,5.38507]
[1779616909728,32.66,76856.52,0.0,-0.95375,5e-05,5.39438]
[1779616910622,32.66,76856.52,0.0,-0.95375,5e-05,5.39438]
[1779616910721,32.66,76856.52,0.0,-0.95375,5e-05,5.39438]
[1779616910768,32.67,76853.29,0.0,-0.95387,5e-05,5.38301]
[1779616912504,32.67,76853.4,0.0,-0.95387,5e-05,5.38356]
[1779616913471,32.68,76856.18,0.0,-0.95371,5e-05,5.39863]
[1779616920520,32.71,76856.06,0.0,-0.95354,5e-05,5.41397]
[1779616925133,32.71,76856.07,0.0,-0.95352,5e-05,5.41586]
[1779616925220,32.71,76856.07,0.0,-0.95352,5e-05,5.41586]
[1779616930590,32.72,76855.98,0.0,-0.9535,5e-05,5.41816]
[1779616932520,32.72,76855.98,0.0,-0.9535,5e-05,5.41816]
[1779616932720,32.72,76855.98,0.0,-0.9535,5e-05,5.41816]
[1779616932749,32.72,76859.83,0.0,-0.95328,5e-05,5.43906]
[1779616938646,32.73,76860.34,0.0,-0.95322,5e-05,5.44417]
[1779616941119,32.73,76860.17,0.0,-0.95323,5e-05,5.44372]
[1779616941219,32.73,76860.17,0.0,-0.95323,5e-05,5.44372]
[1779616946701,32.73,76860.22,0.0,-0.95319,5e-05,5.44692]
[1779616951737,32.74,76860.52,0.0,-0.95319,5e-05,5.44674]
[1779616952474,32.74,76860.52,0.0,-0.95319,5e-05,5.44674]
[1779616952721,32.74,76860.52,0.0,-0.95319,5e-05,5.44674]
[1779616957814,32.74,76860.75,0.0,-0.95316,5e-05,5.44959]
[1779616957969,32.74,76861.39,0.0,-0.95311,5e-05,5.45368]
[1779616964829,32.75,76863.17,0.0,-0.95299,5e-05,5.46552]
[1779616971878,32.76,76863.08,0.0,-0.95296,5e-05,5.46777]
[1779616972711,32.76,76863.08,0.0,-0.95296,5e-05,5.46777]
[1779616972720,32.76,76863.08,0.0,-0.95296,5e-05,5.46777]
[1779616976401,32.76,76863.06,0.0,-0.95295,5e-05,5.46881]
[1779616976468,32.76,76863.06,0.0,-0.95295,5e-05,5.46881]
[1779616977920,32.76,76866.3,0.0,-0.95276,5e-05,5.48644]
[1779616980726,32.76,76866.51,0.0,-0.95275,5e-05,5.48786]
[1779616980814,32.76,76866.51,0.0,-0.95275,5e-05,5.48786]
[1779616980742,32.76,76866.67,0.0,-0.95274,5e-05,5.48903]
[1779616980941,32.76,76871.89,0.0,-0.95245,5e-05,5.51605]
[1779616981972,32.76,76871.89,0.0,-0.95245,5e-05,5.51605]
[1779616987990,32.77,76874.05,0.0,-0.95231,5e-05,5.52911]
[1779616993025,32.77,76874.35,0.0,-0.95228,5e-05,5.53196]
[1779616998722,32.77,76874.05,0.0,-0.95228,5e-05,5.53172]
[1779616998823,32.77,76873.94,0.0,-0.95229,5e-05,5.53141]
[1779617005109,32.78,76874.14,0.0,-0.95226,5e-05,5.53398]
[1779617008319,32.78,76873.99,0.0,-0.95226,5e-05,5.5337]
[1779617008472,32.78,76873.99,0.0,-0.95226,5e-05,5.5337]
[1779617010027,32.78,76873.95,0.0,-0.95226,5e-05,5.53399]
[1779617010219,32.78,76873.95,0.0,-0.95226,5e-05,5.53399]
[1779617010320,32.78,76874.02,0.0,-0.95225,5e-05,5.5346]
[1779617016186,32.78,76874.14,0.0,-0.95226,5e-05,5.53287]
[1779617021221,32.78,76882.19,0.0,-0.95181,5e-05,5.57547]
[1779617023408,32.78,76882.66,0.0,-0.95178,5e-05,5.57807]
[1779617023470,32.78,76882.66,0.0,-0.95178,5e-05,5.57807]
[1779617030287,32.79,76882.09,0.0,-0.95179,5e-05,5.57654]
[1779617033999,32.79,76881.97,0.0,-0.9518,5e-05,5.57608]
[1779617034221,32.79,76881.97,0.0,-0.9518,5e-05,5.57608]
[1779617035137,32.79,76881.97,0.0,-0.95179,5e-05,5.57657]
[1779617035221,32.79,76881.97,0.0,-0.95179,5e-05,5.57657]
[1779617035325,32.79,76881.97,0.0,-0.95179,5e-05,5.57673]
[1779617040357,32.79,76881.99,0.0,-0.95178,5e-05,5.57763]
[1779617043378,32.79,76875.81,0.0,-0.95212,5e-05,5.54632]
[1779617046184,32.79,76876.1,0.0,-0.9521,5e-05,5.54823]
[1779617046221,32.79,76876.1,0.0,-0.9521,5e-05,5.54823]
[1779617051434,32.8,76875.41,0.0,-0.95212,5e-05,5.54594]
[1779617054874,32.8,76876.12,0.0,-0.95208,5e-05,5.55]
[1779617054972,32.8,76876.12,0.0,-0.95208,5e-05,5.55]
[1779617055632,32.8,76876.03,0.0,-0.95208,5e-05,5.54994]
[1779617055720,32.8,76876.03,0.0,-0.95208,5e-05,5.54994]
[1779617055820,32.8,76876.03,0.0,-0.95208,5e-05,5.55014]
[1779617062514,32.8,76874.82,0.0,-0.95213,5e-05,5.5452]
[1779617063521,32.8,76871.28,0.0,-0.95232,5e-05,5.52726]
[1779617066131,32.8,76870.62,0.0,-0.95235,5e-05,5.52436]
[1779617066220,32.8,76870.62,0.0,-0.95235,5e-05,5.52436]
[1779617071577,32.8,76871.26,0.0,-0.95233,5e-05,5.52525]
[1779617076890,32.81,76873.43,0.0,-0.9522,5e-05,5.53733]
[1779617076970,32.81,76873.43,0.0,-0.9522,5e-05,5.53733]
[1779617078244,32.81,76873.64,0.0,-0.95218,5e-05,5.53885]
[1779617078469,32.81,76873.64,0.0,-0.95218,5e-05,5.53885]
[1779617078627,32.81,76873.46,0.0,-0.95219,5e-05,5.53815]
[1779617083662,32.81,76873.5,0.0,-0.95218,5e-05,5.53947]
[1779617088697,32.81,76873.48,0.0,-0.95217,5e-05,5.54049]
[1779617093732,32.82,76875.31,0.0,-0.95205,5e-05,5.55099]
[1779617098767,32.82,76876.2,0.0,-0.95199,5e-05,5.5566]
[1779617103801,32.82,76876.22,0.0,-0.95198,5e-05,5.55772]
[1779617104840,32.82,76876.22,0.0,-0.95198,5e-05,5.55772]
[1779617104970,32.82,76876.22,0.0,-0.95198,5e-05,5.55772]
[1779617118907,32.83,76876.2,0.0,-0.95195,5e-05,5.56084]
[1779617124291,32.83,76876.33,0.0,-0.95194,5e-05,5.56191]
[1779617124473,32.83,76876.33,0.0,-0.95194,5e-05,5.56191]
[1779617124521,32.83,76876.33,0.0,-0.95194,5e-05,5.56191]
[1779617124720,32.83,76876.33,0.0,-0.95194,5e-05,5.56191]
[1779617124821,32.83,76876.33,0.0,-0.95193,5e-05,5.5627]
[1779617135019,32.83,76876.71,0.0,-0.95192,5e-05,5.56276]
[1779617144081,32.84,76876.57,0.0,-0.95191,5e-05,5.56383]
[1779617146358,32.84,76876.57,0.0,-0.95191,5e-05,5.56383]
[1779617146470,32.84,76876.57,0.0,-0.95191,5e-05,5.56383]
[1779617157174,32.84,76876.11,0.0,-0.9519,5e-05,5.56406]
[1779617162209,32.84,76879.49,0.0,-0.95171,5e-05,5.58242]
[1779617165169,32.84,76880.67,0.0,-0.95164,5e-05,5.58882]
[1779617165221,32.84,76880.67,0.0,-0.95164,5e-05,5.58882]
[1779617166428,32.85,76880.67,0.0,-0.95164,5e-05,5.58898]
[1779617166469,32.85,76880.67,0.0,-0.95164,5e-05,5.58898]
[1779617166505,32.85,76880.45,0.0,-0.95165,5e-05,5.588]
[1779617174294,32.85,76880.32,0.0,-0.95164,5e-05,5.58859]
[1779617178322,32.85,76889.43,0.0,-0.95113,6e-05,5.63621]
[1779617179330,32.85,76889.66,0.0,-0.95112,6e-05,5.63746]
[1779617180332,32.85,76889.66,0.0,-0.95112,6e-05,5.63746]
[1779617180470,32.85,76889.66,0.0,-0.95112,6e-05,5.63746]
[1779617182350,32.85,76893.71,0.0,-0.95089,6e-05,5.65865]
[1779617185091,32.85,76893.64,0.0,-0.9509,6e-05,5.65831]
[1779617185221,32.85,76894.04,0.0,-0.95087,6e-05,5.66042]
[1779617185313,32.85,76894.04,0.0,-0.95087,6e-05,5.66045]
[1779617190406,32.85,76895.18,0.0,-0.95081,6e-05,5.6665]
[1779617195441,32.85,76894.99,0.0,-0.95085,6e-05,5.66169]
[1779617197456,32.85,76902.27,0.0,-0.95044,6e-05,5.69965]
[1779617198463,32.85,76905.53,0.0,-0.95026,6e-05,5.71664]
[1779617201972,32.85,76905.2,0.0,-0.95028,6e-05,5.71481]
[1779617202220,32.85,76905.2,0.0,-0.95028,6e-05,5.71471]
[1779617205513,32.85,76913.32,0.0,-0.94983,6e-05,5.75695]
[1779617207725,32.85,76912.94,0.0,-0.94985,6e-05,5.75484]
[1779617207970,32.85,76912.94,0.0,-0.94985,6e-05,5.75484]
[1779617208779,32.85,76914.15,0.0,-0.94978,6e-05,5.76094]
[1779617208986,32.85,76914.15,0.0,-0.94978,6e-05,5.76094]
[1779617208988,32.85,76913.79,0.0,-0.9498,6e-05,5.75893]
[1779617214295,32.85,76916.26,0.0,-0.94967,6e-05,5.77151]
[1779617214469,32.85,76916.26,0.0,-0.94967,6e-05,5.77151]
[1779617218603,32.85,76924.24,0.0,-0.94922,6e-05,5.81269]
[1779617220377,32.85,76924.67,0.0,-0.9492,6e-05,5.81475]
[1779617220470,32.85,76924.67,0.0,-0.9492,6e-05,5.81475]
[1779617223641,32.84,76928.72,0.0,-0.94898,6e-05,5.83526]
[1779617225857,32.84,76929.43,0.0,-0.94894,6e-05,5.83877]
[1779617225969,32.84,76929.43,0.0,-0.94894,6e-05,5.83877]
[1779617227321,32.84,76930.27,0.0,-0.9489,6e-05,5.84268]
[1779617227471,32.84,76930.27,0.0,-0.9489,6e-05,5.84268]
[1779617227671,32.84,76930.49,0.0,-0.94889,6e-05,5.84358]
[1779617231954,32.84,76927.42,0.0,-0.94908,6e-05,5.82649]
[1779617231969,32.84,76927.42,0.0,-0.94908,6e-05,5.82649]
[1779617236802,32.84,76924.06,0.0,-0.94928,6e-05,5.80754]
[1779617236969,32.84,76924.06,0.0,-0.94928,6e-05,5.80754]
[1779617237027,32.84,76919.69,0.0,-0.94953,6e-05,5.78409]
[1779617238628,32.84,76919.58,0.0,-0.94954,6e-05,5.78351]
[1779617238726,32.84,76919.58,0.0,-0.94954,6e-05,5.78351]
[1779617238748,32.84,76919.9,0.0,-0.94952,6e-05,5.78501]
[1779617243783,32.83,76919.99,0.0,-0.94953,6e-05,5.78451]
[1779617245823,32.83,76919.81,0.0,-0.94954,6e-05,5.78337]
[1779617245971,32.83,76919.81,0.0,-0.94954,6e-05,5.78337]
[1779617251838,32.83,76919.31,0.0,-0.94962,6e-05,5.77539]
[1779617253413,32.83,76919.12,0.0,-0.94963,6e-05,5.77419]
[1779617253477,32.83,76919.12,0.0,-0.94963,6e-05,5.77419]
[1779617253852,32.83,76919.19,0.0,-0.94963,6e-05,5.77436]
[1779617262916,32.83,76919.14,0.0,-0.94965,6e-05,5.77232]
[1779617268958,32.82,76919.26,0.0,-0.94966,6e-05,5.77175]
[1779617273993,32.82,76919.35,0.0,-0.94967,6e-05,5.771]
[1779617276637,32.82,76919.39,0.0,-0.94967,6e-05,5.771]
[1779617276720,32.82,76919.39,0.0,-0.94967,6e-05,5.771]
[1779617282051,32.82,76919.35,0.0,-0.94968,6e-05,5.76931]
[1779617285072,32.82,76912.51,0.0,-0.95008,6e-05,5.73276]
[1779617285990,32.82,76912.51,0.0,-0.95008,6e-05,5.73276]
[1779617286219,32.82,76910.03,0.0,-0.95022,6e-05,5.71962]
[1779617288093,32.82,76905.44,0.0,-0.95048,6e-05,5.69536]
[1779617290735,32.81,76904.46,0.0,-0.95054,6e-05,5.69005]
[1779617290969,32.81,76904.46,0.0,-0.95054,6e-05,5.69005]
[1779617291838,32.81,76903.79,0.0,-0.95058,6e-05,5.68647]
[1779617291974,32.81,76903.79,0.0,-0.95058,6e-05,5.68647]
[1779617292121,32.81,76903.51,0.0,-0.95059,6e-05,5.68494]
[1779617295143,32.81,76896.83,0.0,-0.95097,6e-05,5.64999]
[1779617296150,32.81,76891.32,0.0,-0.95127,6e-05,5.6214]
[1779617298198,32.81,76891.51,0.0,-0.95126,6e-05,5.62244]
[1779617298219,32.81,76891.51,0.0,-0.95126,6e-05,5.62244]
[1779617304206,32.82,76889.53,0.0,-0.95137,6e-05,5.61265]
[1779617309241,32.82,76887.86,0.0,-0.95145,6e-05,5.6045]
[1779617311151,32.82,76887.86,0.0,-0.95145,6e-05,5.6045]
[1779617311220,32.82,76887.86,0.0,-0.95145,6e-05,5.6045]
[1779617312967,32.82,76887.86,0.0,-0.95148,6e-05,5.60086]
[1779617313221,32.82,76887.86,0.0,-0.95148,6e-05,5.60086]
[1779617313068,32.82,76887.82,0.0,-0.95148,6e-05,5.60088]
[1779617315946,32.82,76887.76,0.0,-0.95148,6e-05,5.60069]
[1779617315970,32.82,76887.76,0.0,-0.95148,6e-05,5.60069]
[1779617328373,32.82,76887.13,0.0,-0.9515,6e-05,5.59921]
[1779617332509,32.82,76887.18,0.0,-0.95149,6e-05,5.59972]
[1779617332718,32.82,76887.18,0.0,-0.95149,6e-05,5.59972]
[1779617334494,32.82,76887.18,0.0,-0.95149,6e-05,5.59998]
[1779617334722,32.82,76887.18,0.0,-0.95149,6e-05,5.59998]
[1779617334822,32.82,76887.18,0.0,-0.95149,6e-05,5.60024]
[1779617341466,32.82,76891.51,0.0,-0.95124,6e-05,5.62341]
[1779617342611,32.82,76891.51,0.0,-0.95124,6e-05,5.62341]
[1779617342720,32.82,76891.51,0.0,-0.95124,6e-05,5.62341]
[1779617344487,32.82,76898.61,0.0,-0.95084,6e-05,5.6605]
[1779617346510,32.83,76898.24,0.0,-0.95086,6e-05,5.65862]
[1779617346721,32.83,76898.24,0.0,-0.95086,6e-05,5.65862]
[1779617346751,32.83,76898.66,0.0,-0.95084,6e-05,5.66086]
[1779617357578,32.83,76898.88,0.0,-0.95082,6e-05,5.66261]
[1779617358576,32.83,76898.88,0.0,-0.95082,6e-05,5.66261]
[1779617358721,32.83,76898.88,0.0,-0.95082,6e-05,5.66261]
[1779617366641,32.83,76900.41,0.0,-0.95073,6e-05,5.67114]
[1779617369663,32.83,76892.37,0.0,-0.95117,6e-05,5.62961]
[1779617370670,32.83,76891.84,0.0,-0.9512,6e-05,5.62701]
[1779617371605,32.83,76891.84,0.0,-0.9512,6e-05,5.62701]
[1779617371722,32.83,76891.84,0.0,-0.9512,6e-05,5.62701]
[1779617371818,32.83,76892.36,0.0,-0.9512,6e-05,5.62597]
[1779617377718,32.83,76888.23,0.0,-0.95142,6e-05,5.60554]
[1779617383761,32.83,76888.17,0.0,-0.95141,6e-05,5.60623]
[1779617389802,32.83,76888.2,0.0,-0.9514,6e-05,5.60735]
[1779617395845,32.84,76888.01,0.0,-0.9514,6e-05,5.60731]
[1779617400880,32.84,76887.9,0.0,-0.9514,6e-05,5.60751]
[1779617408935,32.84,76887.99,0.0,-0.95138,6e-05,5.60916]
[1779617414978,32.84,76888.06,0.0,-0.95137,6e-05,5.61036]
[1779617420026,32.84,76888.26,0.0,-0.95135,6e-05,5.61206]
[1779617427075,32.85,76887.93,0.0,-0.95136,6e-05,5.61125]
[1779617432110,32.85,76887.93,0.0,-0.95138,6e-05,5.60798]
[1779617440167,32.85,76885.5,0.0,-0.95151,6e-05,5.59633]
[1779617441174,32.85,76878.73,0.0,-0.95188,5e-05,5.56168]
[1779617444195,32.85,76874.69,0.0,-0.95209,5e-05,5.54128]
[1779617444458,32.85,76874.69,0.0,-0.95209,5e-05,5.54128]
[1779617444470,32.85,76874.69,0.0,-0.95209,5e-05,5.54128]
[1779617450237,32.85,76871.76,0.0,-0.95224,5e-05,5.52758]
[1779617452621,32.85,76872.41,0.0,-0.9522,5e-05,5.53132]
[1779617452721,32.85,76872.41,0.0,-0.9522,5e-05,5.53132]
[1779617453258,32.85,76870.55,0.0,-0.9523,5e-05,5.52201]
[1779617456721,32.86,76867.78,0.0,-0.95244,5e-05,5.50854]
[1779617460113,32.86,76864.66,0.0,-0.9526,5e-05,5.49341]
[1779617460221,32.86,76864.66,0.0,-0.9526,5e-05,5.49341]
[1779617460307,32.86,76864.27,0.0,-0.95262,5e-05,5.49171]
[1779617461315,32.86,76859.73,0.0,-0.95286,5e-05,5.46891]
[1779617463329,32.86,76855.51,0.0,-0.95308,5e-05,5.44817]
[1779617464880,32.86,76853.36,0.0,-0.95319,5e-05,5.43765]
[1779617464973,32.86,76853.36,0.0,-0.95319,5e-05,5.43765]
[1779617475375,32.87,76852.37,0.0,-0.95321,5e-05,5.43594]
[1779617475475,32.87,76849.59,0.0,-0.95336,5e-05,5.42225]
[1779617475494,32.87,76849.59,0.0,-0.95336,5e-05,5.42225]
[1779617475723,32.87,76849.59,0.0,-0.95336,5e-05,5.42225]
[1779617475821,32.87,76850.34,0.0,-0.95331,5e-05,5.42642]
[1779617481455,32.87,76850.92,0.0,-0.95325,5e-05,5.43173]
[1779617482852,32.87,76850.92,0.0,-0.95325,5e-05,5.43173]
[1779617482969,32.87,76850.92,0.0,-0.95325,5e-05,5.43173]
[1779617489511,32.88,76850.73,0.0,-0.95323,5e-05,5.43389]
[1779617491793,32.88,76850.81,0.0,-0.95322,5e-05,5.43469]
[1779617491892,32.88,76850.81,0.0,-0.95322,5e-05,5.43469]
[1779617491971,32.88,76850.81,0.0,-0.95322,5e-05,5.43469]
[1779617492069,32.88,76850.81,0.0,-0.95325,5e-05,5.43128]
[1779617497567,32.89,76850.88,0.0,-0.95322,5e-05,5.434]
[1779617503609,32.89,76850.56,0.0,-0.95321,5e-05,5.43472]
[1779617506713,32.89,76850.47,0.0,-0.95321,5e-05,5.43505]
[1779617506722,32.89,76850.47,0.0,-0.95321,5e-05,5.43505]
[1779617506771,32.89,76850.47,0.0,-0.95321,5e-05,5.43505]
[1779617506973,32.89,76850.47,0.0,-0.95321,5e-05,5.43505]
[1779617507013,32.9,76850.65,0.0,-0.95319,5e-05,5.43636]
[1779617513679,32.9,76850.23,0.0,-0.95319,5e-05,5.43704]
[1779617518714,32.91,76850.3,0.0,-0.95316,5e-05,5.43937]
[1779617521425,32.91,76850.16,0.0,-0.95316,5e-05,5.43943]
[1779617521470,32.91,76850.16,0.0,-0.95316,5e-05,5.43943]
[1779617526769,32.91,76847.97,0.0,-0.95325,5e-05,5.43064]
[1779617528408,32.91,76847.97,0.0,-0.95325,5e-05,5.43064]
[1779617528473,32.91,76847.73,0.0,-0.95326,5e-05,5.42982]
[1779617528556,32.91,76847.73,0.0,-0.95326,5e-05,5.42982]
[1779617528720,32.91,76847.73,0.0,-0.95326,5e-05,5.42982]
[1779617528822,32.91,76847.73,0.0,-0.95326,5e-05,5.43021]
[1779617534827,32.92,76846.58,0.0,-0.95329,5e-05,5.4267]
[1779617537660,32.92,76847.07,0.0,-0.95326,5e-05,5.42971]
[1779617537723,32.92,76847.07,0.0,-0.95326,5e-05,5.42971]
[1779617542883,32.92,76847.2,0.0,-0.95323,5e-05,5.43258]
[1779617547920,32.93,76847.16,0.0,-0.95321,5e-05,5.43416]
[1779617552955,32.93,76850.19,0.0,-0.95306,5e-05,5.44739]
[1779617554758,32.93,76850.23,0.0,-0.95306,5e-05,5.44792]
[1779617554971,32.93,76850.23,0.0,-0.95306,5e-05,5.44792]
[1779617555223,32.93,76850.23,0.0,-0.95306,5e-05,5.44792]
[1779617555322,32.93,76850.32,0.0,-0.95305,5e-05,5.44902]
[1779617560369,32.94,76849.54,0.0,-0.95308,5e-05,5.44604]
[1779617560470,32.94,76849.54,0.0,-0.95308,5e-05,5.44604]
[1779617566046,32.94,76848.86,0.0,-0.95309,5e-05,5.44489]
[1779617571081,32.94,76848.49,0.0,-0.95309,5e-05,5.44463]
[1779617576224,32.95,76848.01,0.0,-0.9531,5e-05,5.4435]
[1779617576425,32.95,76848.01,0.0,-0.9531,5e-05,5.4435]
[1779617576472,32.95,76848.01,0.0,-0.9531,5e-05,5.4435]
[1779617576442,32.95,76848.01,0.0,-0.9531,5e-05,5.44415]
[1779617582158,32.95,76848.29,0.0,-0.95307,5e-05,5.44718]
[1779617582914,32.95,76848.29,0.0,-0.95307,5e-05,5.44718]
[1779617582972,32.95,76848.29,0.0,-0.95307,5e-05,5.44718]
[1779617583095,32.95,76848.29,0.0,-0.95307,5e-05,5.44718]
[1779617583232,32.95,76848.29,0.0,-0.95307,5e-05,5.44718]
[1779617583334,32.95,76848.29,0.0,-0.95306,5e-05,5.44782]
[1779617589207,32.96,76848.01,0.0,-0.95306,5e-05,5.44798]
[1779617591947,32.96,76848.27,0.0,-0.95304,5e-05,5.44992]
[1779617591971,32.96,76848.27,0.0,-0.95304,5e-05,5.44992]
[1779617597263,32.96,76848.08,0.0,-0.95303,5e-05,5.45084]
[1779617602298,32.96,76847.81,0.0,-0.95302,5e-05,5.45105]
[1779617604312,32.97,76841.57,0.0,-0.95335,5e-05,5.42019]
[1779617605458,32.97,76841.57,0.0,-0.95335,5e-05,5.42019]
[1779617605475,32.97,76841.57,0.0,-0.95335,5e-05,5.42019]
[1779617605820,32.97,76840.29,0.0,-0.95341,5e-05,5.41439]
[1779617605974,32.97,76840.29,0.0,-0.95341,5e-05,5.41439]
[1779617606326,32.97,76836.3,0.0,-0.95362,5e-05,5.39468]
[1779617608933,32.97,76836.28,0.0,-0.95361,5e-05,5.39534]
[1779617608970,32.97,76836.28,0.0,-0.95361,5e-05,5.39534]
[1779617615947,32.98,76837.48,0.0,-0.95355,5e-05,5.40035]
[1779617615971,32.98,76837.48,0.0,-0.95355,5e-05,5.40035]
[1779617616279,32.98,76837.48,0.0,-0.95355,5e-05,5.40035]
[1779617616474,32.98,76837.48,0.0,-0.95355,5e-05,5.40035]
[1779617616396,32.98,76838.8,0.0,-0.95347,5e-05,5.40739]
[1779617622438,32.98,76839.15,0.0,-0.95343,5e-05,5.41155]
[1779617628018,32.99,76838.85,0.0,-0.95343,5e-05,5.41159]
[1779617630604,32.99,76839.12,0.0,-0.9534,5e-05,5.41446]
[1779617630723,32.99,76839.12,0.0,-0.9534,5e-05,5.41446]
[1779617630844,32.99,76839.12,0.0,-0.9534,5e-05,5.41446]
[1779617630974,32.99,76839.12,0.0,-0.9534,5e-05,5.41446]
[1779617631501,32.99,76839.16,0.0,-0.95339,5e-05,5.41503]
[1779617636535,32.99,76839.34,0.0,-0.95336,5e-05,5.41793]
[1779617638529,32.99,76839.34,0.0,-0.95336,5e-05,5.41793]
[1779617638721,33.0,76841.4,0.0,-0.95324,5e-05,5.4291]
[1779617644592,33.0,76843.94,0.0,-0.95308,5e-05,5.44409]
[1779617647927,33.0,76844.04,0.0,-0.95307,5e-05,5.44527]
[1779617647972,33.0,76844.04,0.0,-0.95307,5e-05,5.44527]
[1779617648143,33.0,76844.04,0.0,-0.95307,5e-05,5.44527]
[1779617648221,33.0,76844.04,0.0,-0.95307,5e-05,5.44527]
[1779617648244,33.0,76844.04,0.0,-0.95307,5e-05,5.4456]
[1779617652312,33.0,76843.39,0.0,-0.95309,5e-05,5.44331]
[1779617652473,33.0,76843.39,0.0,-0.95309,5e-05,5.44331]
[1779617658690,33.01,76841.19,0.0,-0.95318,5e-05,5.43493]
[1779617663706,33.01,76843.65,0.0,-0.95303,5e-05,5.44873]
[1779617663724,33.01,76843.65,0.0,-0.95303,5e-05,5.44873]
[1779617664049,33.01,76843.65,0.0,-0.95303,5e-05,5.44873]
[1779617664223,33.01,76843.65,0.0,-0.95303,5e-05,5.44873]
[1779617664412,33.01,76844.01,0.0,-0.95301,5e-05,5.45119]
[1779617666391,33.01,76847.3,0.0,-0.95283,5e-05,5.46814]
[1779617672789,33.02,76850.08,0.0,-0.95269,5e-05,5.48026]
[1779617677824,33.02,76853.56,0.0,-0.95249,5e-05,5.49917]
[1779617678912,33.02,76853.56,0.0,-0.95249,5e-05,5.49917]
[1779617678972,33.02,76853.56,0.0,-0.95249,5e-05,5.49917]
[1779617679162,33.02,76853.56,0.0,-0.95249,5e-05,5.49917]
[1779617679223,33.02,76853.56,0.0,-0.95249,5e-05,5.49917]
[1779617679257,33.02,76853.87,0.0,-0.95247,5e-05,5.50097]
[1779617684385,33.02,76854.64,0.0,-0.95242,5e-05,5.50573]
[1779617684471,33.02,76854.64,0.0,-0.95242,5e-05,5.50573]
[1779617689908,33.03,76855.27,0.0,-0.95237,5e-05,5.51032]
[1779617690641,33.03,76855.27,0.0,-0.95237,5e-05,5.51032]
[1779617696960,33.03,76855.48,0.0,-0.95234,5e-05,5.51267]
[1779617701995,33.03,76855.57,0.0,-0.95233,5e-05,5.51402]
[1779617707031,33.03,76855.48,0.0,-0.95233,5e-05,5.51442]
[1779617712065,33.03,76854.9,0.0,-0.95235,5e-05,5.51231]
[1779617714620,33.04,76855.36,0.0,-0.95232,5e-05,5.51482]
[1779617714722,33.04,76855.01,0.0,-0.95234,5e-05,5.5132]
[1779617715018,33.04,76855.01,0.0,-0.95234,5e-05,5.5132]
[1779617715225,33.04,76855.01,0.0,-0.95234,5e-05,5.5132]
[1779617715289,33.04,76855.01,0.0,-0.95234,5e-05,5.51337]
[1779617721607,33.04,76854.99,0.0,-0.95233,5e-05,5.51378]
[1779617721720,33.04,76854.32,0.0,-0.95236,5e-05,5.51105]
[1779617722136,33.04,76850.76,0.0,-0.95255,5e-05,5.49298]
[1779617727171,33.04,76851.25,0.0,-0.95252,5e-05,5.49647]
[1779617732207,33.04,76850.86,0.0,-0.95256,5e-05,5.49164]
[1779617738249,33.05,76850.83,0.0,-0.95255,5e-05,5.49268]
[1779617743283,33.05,76850.88,0.0,-0.95253,5e-05,5.4939]
[1779617744138,33.05,76850.88,0.0,-0.95253,5e-05,5.4939]
[1779617744221,33.05,76850.88,0.0,-0.95253,5e-05,5.4939]
[1779617749325,33.05,76850.25,0.0,-0.95255,5e-05,5.49183]
[1779617750993,33.05,76850.81,0.0,-0.95252,5e-05,5.49485]
[1779617751221,33.05,76850.81,0.0,-0.95252,5e-05,5.49485]
[1779617751940,33.05,76850.81,0.0,-0.95252,5e-05,5.49504]
[1779617751974,33.05,76850.81,0.0,-0.95252,5e-05,5.49504]
[1779617752046,33.05,76850.81,0.0,-0.95252,5e-05,5.49522]
[1779617757382,33.05,76851.57,0.0,-0.95247,5e-05,5.49996]
[1779617765281,33.05,76851.57,0.0,-0.95247,5e-05,5.49996]
[1779617765472,33.05,76851.57,0.0,-0.95247,5e-05,5.49996]
[1779617771480,33.06,76851.54,0.0,-0.95244,5e-05,5.50216]
[1779617774488,33.06,76851.74,0.0,-0.95243,5e-05,5.50367]
[1779617774721,33.06,76853.05,0.0,-0.95235,5e-05,5.51048]
[1779617775374,33.06,76853.05,0.0,-0.95235,5e-05,5.51048]
[1779617775471,33.06,76853.05,0.0,-0.95235,5e-05,5.51048]
[1779617775508,33.06,76853.4,0.0,-0.95233,5e-05,5.51241]
[1779617783565,33.06,76854.39,0.0,-0.95227,5e-05,5.51856]
[1779617788530,33.06,76854.2,0.0,-0.95227,5e-05,5.51815]
[1779617788722,33.06,76854.43,0.0,-0.95226,5e-05,5.51946]
[1779617794642,33.07,76855.55,0.0,-0.95222,5e-05,5.52211]
[1779617797088,33.07,76855.74,0.0,-0.95221,5e-05,5.52335]
[1779617797221,33.07,76855.74,0.0,-0.95221,5e-05,5.52335]
[1779617797988,33.07,76855.74,0.0,-0.95221,5e-05,5.52335]
[1779617798223,33.07,76855.74,0.0,-0.95221,5e-05,5.52335]
[1779617798266,33.07,76855.74,0.0,-0.95221,5e-05,5.52348]
[1779617802698,33.07,76858.82,0.0,-0.95203,5e-05,5.53982]
[1779617803706,33.07,76862.25,0.0,-0.95184,5e-05,5.55743]
[1779617808787,33.07,76863.51,0.0,-0.95177,5e-05,5.56418]
[1779617814723,33.07,76865.46,0.0,-0.95166,5e-05,5.57451]
[1779617821287,33.07,76864.87,0.0,-0.95169,5e-05,5.57201]
[1779617821471,33.07,76864.87,0.0,-0.95169,5e-05,5.57201]
[1779617821648,33.07,76864.87,0.0,-0.95169,5e-05,5.57201]
[1779617821721,33.07,76864.87,0.0,-0.95169,5e-05,5.57201]
[1779617821696,33.07,76864.78,0.0,-0.95169,5e-05,5.57172]
[1779617823846,33.07,76867.93,0.0,-0.95152,5e-05,5.588]
[1779617825041,33.07,76867.93,0.0,-0.95152,5e-05,5.588]
[1779617825222,33.07,76867.93,0.0,-0.95152,5e-05,5.588]
[1779617825263,33.07,76867.93,0.0,-0.95152,5e-05,5.588]
[1779617825472,33.07,76867.93,0.0,-0.95152,5e-05,5.588]
[1779617825495,33.07,76869.1,0.0,-0.95145,5e-05,5.59406]
[1779617829567,33.07,76870.71,0.0,-0.95136,5e-05,5.60246]
[1779617829671,33.07,76870.71,0.0,-0.95136,5e-05,5.60246]
[1779617829722,33.07,76870.71,0.0,-0.95136,5e-05,5.60246]
[1779617829619,33.07,76870.81,0.0,-0.95136,5e-05,5.60305]
[1779617829887,33.07,76872.83,0.0,-0.95124,6e-05,5.61342]
[1779617830894,33.07,76876.3,0.0,-0.95105,6e-05,5.63129]
[1779617835932,33.07,76878.8,0.0,-0.95092,6e-05,5.64414]
[1779617837346,33.07,76878.8,0.0,-0.95092,6e-05,5.64414]
[1779617837471,33.07,76878.8,0.0,-0.95092,6e-05,5.64414]
[1779617837704,33.07,76878.8,0.0,-0.95092,6e-05,5.64414]
[1779617837722,33.07,76878.8,0.0,-0.95092,6e-05,5.64414]
[1779617837551,33.07,76880.16,0.0,-0.95084,6e-05,5.65113]
[1779617842981,33.07,76882.15,0.0,-0.95073,6e-05,5.66123]
[1779617848016,33.07,76882.3,0.0,-0.95073,6e-05,5.66182]
[1779617853054,33.07,76883.35,0.0,-0.9507,6e-05,5.66318]
[1779617857186,33.07,76882.76,0.0,-0.95073,6e-05,5.66005]
[1779617857224,33.07,76882.76,0.0,-0.95073,6e-05,5.66005]
[1779617857458,33.07,76882.76,0.0,-0.95073,6e-05,5.66005]
[1779617857472,33.07,76882.76,0.0,-0.95073,6e-05,5.66005]
[1779617857574,33.07,76883.22,0.0,-0.95071,6e-05,5.66237]
[1779617860109,33.07,76876.36,0.0,-0.95109,6e-05,5.62695]
[1779617860951,33.07,76876.36,0.0,-0.95109,6e-05,5.62695]
[1779617860973,33.07,76876.36,0.0,-0.95109,6e-05,5.62695]
[1779617861129,33.07,76876.36,0.0,-0.95109,6e-05,5.62695]
[1779617861221,33.07,76876.36,0.0,-0.95109,6e-05,5.62695]
[1779617861313,33.07,76874.07,0.0,-0.95122,6e-05,5.6152]
[1779617866678,33.07,76873.25,0.0,-0.95126,6e-05,5.61118]
[1779617866726,33.07,76873.25,0.0,-0.95126,6e-05,5.61118]
[1779617872564,33.07,76869.92,0.0,-0.95144,5e-05,5.59449]
[1779617872723,33.07,76869.92,0.0,-0.95144,5e-05,5.59449]
[1779617872783,33.07,76869.92,0.0,-0.95144,5e-05,5.59449]
[1779617872606,33.07,76870.64,0.0,-0.9514,5e-05,5.59834]
[1779617872979,33.07,76870.64,0.0,-0.9514,5e-05,5.59834]
[1779617873201,33.07,76870.14,0.0,-0.95142,5e-05,5.59577]
[1779617881257,33.07,76869.76,0.0,-0.95144,5e-05,5.59446]
[1779617884194,33.07,76870.07,0.0,-0.95142,5e-05,5.59619]
[1779617884221,33.07,76870.07,0.0,-0.95142,5e-05,5.59619]
[1779617884681,33.07,76870.07,0.0,-0.95142,5e-05,5.59619]
[1779617884722,33.07,76870.07,0.0,-0.95142,5e-05,5.59619]
[1779617884788,33.07,76870.0,0.0,-0.95142,5e-05,5.59598]
[1779617890320,33.07,76868.78,0.0,-0.95148,5e-05,5.59014]
[1779617892961,33.07,76869.03,0.0,-0.95147,5e-05,5.59156]
[1779617892973,33.07,76869.03,0.0,-0.95147,5e-05,5.59156]
[1779617893193,33.07,76869.03,0.0,-0.95147,5e-05,5.59156]
[1779617893223,33.07,76869.03,0.0,-0.95147,5e-05,5.59156]
[1779617893242,33.07,76869.03,0.0,-0.95147,5e-05,5.59162]
[1779617898637,33.08,76871.13,0.0,-0.95135,5e-05,5.6026]
[1779617898722,33.08,76871.13,0.0,-0.95135,5e-05,5.6026]
[1779617898729,33.08,76870.7,0.0,-0.95137,5e-05,5.60046]
[1779617898975,33.08,76870.7,0.0,-0.95137,5e-05,5.60046]
[1779617899223,33.08,76870.7,0.0,-0.95137,5e-05,5.60046]
[1779617903410,33.08,76876.39,0.0,-0.95106,6e-05,5.62984]
[1779617904604,33.08,76876.39,0.0,-0.95106,6e-05,5.62984]
[1779617904723,33.08,76876.39,0.0,-0.95106,6e-05,5.62984]
[1779617904824,33.08,76879.03,0.0,-0.95091,6e-05,5.64339]
[1779617904941,33.08,76879.03,0.0,-0.95091,6e-05,5.64339]
[1779617904973,33.08,76879.03,0.0,-0.95091,6e-05,5.64339]
[1779617905425,33.08,76882.07,0.0,-0.95074,6e-05,5.65908]
[1779617910460,33.07,76883.33,0.0,-0.95068,6e-05,5.66528]
[1779617915556,33.07,76883.42,0.0,-0.95071,6e-05,5.66163]
[1779617915722,33.07,76883.42,0.0,-0.95071,6e-05,5.66163]
[1779617915792,33.07,76883.42,0.0,-0.95071,6e-05,5.66153]
[1779617915918,33.07,76883.42,0.0,-0.95071,6e-05,5.66153]
[1779617915974,33.07,76883.42,0.0,-0.95071,6e-05,5.66153]
[1779617919536,33.07,76895.89,0.0,-0.95001,6e-05,5.72604]
[1779617920539,33.07,76910.84,0.0,-0.94917,6e-05,5.8041]
[1779617921546,33.07,76911.78,0.0,-0.94912,6e-05,5.80888]
[1779617922553,33.07,76912.1,0.0,-0.9491,6e-05,5.81028]
[1779617924047,33.07,76913.07,0.0,-0.94905,6e-05,5.81508]
[1779617924224,33.07,76913.07,0.0,-0.94905,6e-05,5.81508]
[1779617924552,33.07,76913.07,0.0,-0.94905,6e-05,5.81508]
[1779617924721,33.07,76913.07,0.0,-0.94905,6e-05,5.81508]
[1779617924780,33.07,76913.07,0.0,-0.94906,6e-05,5.81448]
[1779617926582,33.07,76905.95,0.0,-0.94946,6e-05,5.77684]
[1779617929377,33.07,76905.56,0.0,-0.94949,6e-05,5.77425]
[1779617929474,33.07,76905.56,0.0,-0.94949,6e-05,5.77425]
[1779617931108,33.07,76905.66,0.0,-0.94949,6e-05,5.77427]
[1779617931220,33.07,76905.66,0.0,-0.94949,6e-05,5.77427]
[1779617931618,33.07,76905.49,0.0,-0.9495,6e-05,5.77313]
[1779617937664,33.06,76905.34,0.0,-0.94953,6e-05,5.77078]
[1779617939678,33.06,76907.67,0.0,-0.9494,6e-05,5.78244]
[1779617942709,33.06,76907.39,0.0,-0.94943,6e-05,5.7804]
[1779617942720,33.06,76907.39,0.0,-0.94943,6e-05,5.7804]
[1779617948175,33.06,76904.83,0.0,-0.94959,6e-05,5.76503]
[1779617948220,33.06,76904.83,0.0,-0.94959,6e-05,5.76503]
[1779617948236,33.06,76904.83,0.0,-0.94959,6e-05,5.76503]
[1779617948470,33.06,76904.83,0.0,-0.94959,6e-05,5.76503]
[1779617948741,33.06,76905.16,0.0,-0.94958,6e-05,5.76648]
[1779617953776,33.05,76904.86,0.0,-0.94961,6e-05,5.76348]
[1779617954783,33.05,76901.38,0.0,-0.94981,6e-05,5.74503]
[1779617956123,33.05,76901.29,0.0,-0.94982,6e-05,5.7443]
[1779617956219,33.05,76901.29,0.0,-0.94982,6e-05,5.7443]
[1779617956630,33.05,76901.29,0.0,-0.94982,6e-05,5.7443]
[1779617956723,33.05,76901.29,0.0,-0.94982,6e-05,5.7443]
[1779617956797,33.05,76901.75,0.0,-0.94979,6e-05,5.74644]
[1779617961832,33.05,76901.69,0.0,-0.94981,6e-05,5.7448]
[1779617967874,33.05,76901.67,0.0,-0.94983,6e-05,5.74305]
[1779617973315,33.04,76901.71,0.0,-0.94987,6e-05,5.73824]
[1779617973470,33.04,76901.71,0.0,-0.94987,6e-05,5.73824]
[1779617974176,33.04,76901.39,0.0,-0.94989,6e-05,5.73629]
[1779617974222,33.04,76901.39,0.0,-0.94989,6e-05,5.73629]
[1779617974277,33.04,76901.2,0.0,-0.94991,6e-05,5.73502]
[1779617979958,33.04,76901.43,0.0,-0.94991,6e-05,5.73459]
[1779617982276,33.04,76901.42,0.0,-0.94992,6e-05,5.73426]
[1779617982278,33.04,76901.42,0.0,-0.94992,6e-05,5.73426]
[1779617982471,33.04,76901.42,0.0,-0.94992,6e-05,5.73426]
[1779617988014,33.03,76901.14,0.0,-0.94995,6e-05,5.73086]
[1779617993049,33.03,76901.14,0.0,-0.94997,6e-05,5.72947]
[1779617998084,33.03,76901.1,0.0,-0.94998,6e-05,5.72787]
[1779618001398,33.03,76901.1,0.0,-0.94998,6e-05,5.72787]
[1779618001471,33.03,76901.1,0.0,-0.94998,6e-05,5.72787]
[1779618014201,33.02,76901.13,0.0,-0.95003,6e-05,5.72353]
[1779618016056,33.02,76901.32,0.0,-0.95002,6e-05,5.72424]
[1779618016222,33.02,76901.32,0.0,-0.95002,6e-05,5.72424]
[1779618022555,33.02,76901.34,0.0,-0.95004,6e-05,5.7226]
[1779618022720,33.02,76901.34,0.0,-0.95004,6e-05,5.7226]
[1779618022753,33.01,76894.46,0.0,-0.95043,6e-05,5.68651]
[1779618023264,33.01,76893.73,0.0,-0.95048,6e-05,5.68248]
[1779618026814,33.01,76894.31,0.0,-0.95045,6e-05,5.68504]
[1779618026984,33.01,76893.85,0.0,-0.95048,6e-05,5.68223]
[1779618032330,33.01,76894.6,0.0,-0.95048,6e-05,5.68122]
[1779618037365,33.01,76894.36,0.0,-0.9505,6e-05,5.67912]
[1779618041393,33.01,76889.13,0.0,-0.9508,6e-05,5.6514]
[1779618042015,33.01,76889.13,0.0,-0.9508,6e-05,5.6514]
[1779618042221,33.01,76889.13,0.0,-0.9508,6e-05,5.6514]
[1779618048442,33.01,76888.94,0.0,-0.95082,6e-05,5.64973]
[1779618050456,33.01,76886.9,0.0,-0.95093,6e-05,5.63907]
[1779618054055,33.01,76886.24,0.0,-0.95097,6e-05,5.63562]
[1779618054221,33.01,76886.24,0.0,-0.95097,6e-05,5.63562]
[1779618062543,33.01,76886.28,0.0,-0.95097,6e-05,5.63577]
[1779618063901,33.01,76886.28,0.0,-0.95097,6e-05,5.63577]
[1779618063974,33.01,76886.28,0.0,-0.95097,6e-05,5.63577]
[1779618065564,33.01,76883.77,0.0,-0.95111,6e-05,5.62284]
[1779618066571,33.01,76886.22,0.0,-0.95097,6e-05,5.63551]
[1779618071606,33.01,76885.87,0.0,-0.95099,6e-05,5.63375]
[1779618073705,33.01,76886.64,0.0,-0.95095,6e-05,5.63774]
[1779618073721,33.01,76886.64,0.0,-0.95095,6e-05,5.63774]
[1779618078768,33.01,76886.59,0.0,-0.95095,6e-05,5.63752]
[1779618081424,33.01,76886.88,0.0,-0.95093,6e-05,5.63908]
[1779618081471,33.01,76886.88,0.0,-0.95093,6e-05,5.63908]
[1779618086710,33.01,76888.4,0.0,-0.95085,6e-05,5.64688]
[1779618087286,33.01,76888.4,0.0,-0.95085,6e-05,5.64688]
[1779618087471,33.01,76888.4,0.0,-0.95085,6e-05,5.64688]
[1779618092753,33.01,76889.18,0.0,-0.95084,6e-05,5.64689]
[1779618099803,33.0,76888.88,0.0,-0.95086,6e-05,5.64517]
[1779618102098,33.0,76889.02,0.0,-0.95085,6e-05,5.64587]
[1779618102220,33.0,76889.02,0.0,-0.95085,6e-05,5.64587]
[1779618107474,33.0,76889.02,0.0,-0.95085,6e-05,5.64574]
[1779618113904,33.0,76889.46,0.0,-0.95083,6e-05,5.64797]
[1779618118940,33.0,76890.4,0.0,-0.95077,6e-05,5.6529]
[1779618119272,33.0,76890.4,0.0,-0.95077,6e-05,5.6529]
[1779618119471,33.0,76890.4,0.0,-0.95077,6e-05,5.6529]
[1779618122968,33.0,76896.51,0.0,-0.95043,6e-05,5.68464]
[1779618123975,33.0,76900.52,0.0,-0.95021,6e-05,5.70547]
[1779618124658,33.0,76900.52,0.0,-0.95021,6e-05,5.70547]
[1779618124721,33.0,76900.52,0.0,-0.95021,6e-05,5.70547]
[1779618132033,33.0,76900.54,0.0,-0.95021,6e-05,5.70507]
[1779618135152,33.0,76900.13,0.0,-0.95024,6e-05,5.7028]
[1779618135221,33.0,76900.13,0.0,-0.95024,6e-05,5.7028]
[1779618141096,33.0,76899.41,0.0,-0.95028,6e-05,5.6986]
[1779618144081,33.0,76899.34,0.0,-0.95029,6e-05,5.69809]
[1779618144221,33.0,76899.34,0.0,-0.95029,6e-05,5.69809]
[1779618150159,33.0,76897.98,0.0,-0.95037,6e-05,5.69046]
[1779618154832,33.0,76898.1,0.0,-0.95039,6e-05,5.68709]
[1779618154977,33.0,76898.1,0.0,-0.95039,6e-05,5.68709]
[1779618155079,33.0,76892.94,0.0,-0.95069,6e-05,5.66005]
[1779618155194,33.0,76890.96,0.0,-0.9508,6e-05,5.6498]
[1779618160051,33.0,76890.03,0.0,-0.95085,6e-05,5.64495]
[1779618160221,33.0,76889.64,0.0,-0.95087,6e-05,5.64293]
[1779618167277,33.0,76886.71,0.0,-0.95103,6e-05,5.62799]
[1779618172313,33.0,76886.37,0.0,-0.95105,6e-05,5.62647]
[1779618180369,33.0,76886.81,0.0,-0.95102,6e-05,5.62917]
[1779618185404,33.0,76888.11,0.0,-0.95094,6e-05,5.63617]
[1779618186311,33.0,76888.11,0.0,-0.95094,6e-05,5.63617]
[1779618186654,33.0,76890.54,0.0,-0.95081,6e-05,5.64877]
[1779618187473,33.0,76890.54,0.0,-0.95081,6e-05,5.64877]
[1779618187573,33.0,76892.82,0.0,-0.95068,6e-05,5.6606]
[1779618189432,33.0,76894.96,0.0,-0.95056,6e-05,5.67169]
[1779618194466,33.0,76895.17,0.0,-0.95055,6e-05,5.67269]
[1779618199502,33.0,76896.55,0.0,-0.95047,6e-05,5.6797]
[1779618204537,33.0,76896.72,0.0,-0.95047,6e-05,5.68037]
[1779618208565,33.0,76899.04,0.0,-0.95034,6e-05,5.69221]
[1779618213600,33.0,76909.15,0.0,-0.94981,6e-05,5.74066]
[1779618214606,33.0,76910.55,0.0,-0.94973,6e-05,5.74783]
[1779618216621,33.0,76913.4,0.0,-0.94957,6e-05,5.76242]
[1779618218634,33.0,76915.94,0.0,-0.94943,6e-05,5.77535]
[1779618219642,33.0,76919.22,0.0,-0.94925,6e-05,5.79236]
[1779618220649,33.0,76916.5,0.0,-0.9494,6e-05,5.77784]
[1779618221656,33.0,76913.86,0.0,-0.94956,6e-05,5.76378]
[1779618224677,33.0,76911.57,0.0,-0.94969,6e-05,5.75121]
[1779618229712,32.99,76911.22,0.0,-0.94972,6e-05,5.74841]
[1779618234747,32.99,76910.68,0.0,-0.94976,6e-05,5.74461]
[1779618239782,32.99,76912.0,0.0,-0.9497,6e-05,5.75049]
[1779618243810,32.99,76917.59,0.0,-0.94939,6e-05,5.77887]
[1779618246831,32.99,76919.9,0.0,-0.94927,6e-05,5.79013]
[1779618251866,32.98,76920.0,0.0,-0.94928,6e-05,5.7892]
[1779618253610,32.98,76920.29,0.0,-0.94927,6e-05,5.79044]
[1779618253724,32.98,76920.29,0.0,-0.94927,6e-05,5.79044]
[1779618253880,32.98,76920.54,0.0,-0.94926,6e-05,5.79147]
[1779618258915,32.98,76920.53,0.0,-0.94927,6e-05,5.79]
[1779618261387,32.98,76922.21,0.0,-0.94918,6e-05,5.79828]
[1779618261478,32.98,76922.21,0.0,-0.94918,6e-05,5.79828]
[1779618267978,32.97,76922.79,0.0,-0.94917,6e-05,5.79936]
[1779618275029,32.97,76922.78,0.0,-0.94923,6e-05,5.79344]
[1779618280064,32.97,76923.01,0.0,-0.94923,6e-05,5.79306]
[1779618285100,32.96,76920.86,0.0,-0.94937,6e-05,5.78049]
[1779618285480,32.96,76920.86,0.0,-0.94937,6e-05,5.78049]
[1779618286105,32.96,76917.99,0.0,-0.94953,6e-05,5.76518]
[1779618288120,32.96,76914.61,0.0,-0.94973,6e-05,5.74704]
[1779618289089,32.96,76914.61,0.0,-0.94973,6e-05,5.74704]
[1779618289972,32.96,76913.73,0.0,-0.94978,6e-05,5.74225]
[1779618293155,32.96,76906.45,0.0,-0.9502,6e-05,5.70353]
[1779618296178,32.96,76902.01,0.0,-0.95045,6e-05,5.68004]
[1779618299200,32.96,76895.32,0.0,-0.95083,6e-05,5.64509]
[1779618301214,32.96,76893.37,0.0,-0.95094,6e-05,5.63498]
[1779618306250,32.96,76890.51,0.0,-0.95109,6e-05,5.6203]
[1779618307819,32.96,76890.51,0.0,-0.95109,6e-05,5.6203]
[1779618307971,32.96,76890.51,0.0,-0.95109,6e-05,5.6203]
[1779618308073,32.96,76890.51,0.0,-0.95109,6e-05,5.62034]
[1779618313299,32.96,76889.32,0.0,-0.95116,6e-05,5.61455]
[1779618318334,32.96,76889.67,0.0,-0.95113,6e-05,5.61675]
[1779618320347,32.96,76899.04,0.0,-0.95061,6e-05,5.6654]
[1779618321355,32.96,76899.03,0.0,-0.95061,6e-05,5.66536]
[1779618325383,32.96,76906.51,0.0,-0.95019,6e-05,5.70431]
[1779618328404,32.96,76907.23,0.0,-0.95015,6e-05,5.70792]
[1779618334446,32.96,76908.19,0.0,-0.95013,6e-05,5.70863]
[1779618340488,32.96,76910.81,0.0,-0.94999,6e-05,5.72189]
[1779618345484,32.96,76911.86,0.0,-0.94993,6e-05,5.72699]
[1779618345720,32.96,76911.86,0.0,-0.94993,6e-05,5.72699]
[1779618345735,32.96,76911.68,0.0,-0.94995,6e-05,5.72595]
[1779618346530,32.96,76916.11,0.0,-0.9497,6e-05,5.74902]
[1779618348544,32.96,76919.94,0.0,-0.94948,6e-05,5.76882]
[1779618352571,32.96,76922.35,0.0,-0.94935,6e-05,5.7807]
[1779618358614,32.95,76922.51,0.0,-0.94936,6e-05,5.78028]
[1779618363649,32.95,76922.41,0.0,-0.94937,6e-05,5.77874]
[1779618368684,32.95,76919.79,0.0,-0.94954,6e-05,5.76394]
[1779618373719,32.95,76920.72,0.0,-0.94949,6e-05,5.76785]
[1779618378754,32.94,76920.16,0.0,-0.94954,6e-05,5.76394]
[1779618383789,32.94,76917.32,0.0,-0.94971,6e-05,5.74813]
[1779618388824,32.94,76916.37,0.0,-0.94977,6e-05,5.7424]
[1779618396882,32.94,76915.82,0.0,-0.94984,6e-05,5.73442]
[1779618401916,32.94,76913.43,0.0,-0.94999,6e-05,5.7213]
[1779618406952,32.94,76912.9,0.0,-0.95002,6e-05,5.71796]
[1779618409973,32.94,76919.22,0.0,-0.94967,6e-05,5.75068]
[1779618411987,32.93,76921.51,0.0,-0.94954,6e-05,5.76234]
[1779618417023,32.93,76918.45,0.0,-0.94973,6e-05,5.74539]
[1779618421619,32.93,76918.49,0.0,-0.94973,6e-05,5.74494]
[1779618422262,32.93,76918.49,0.0,-0.94973,6e-05,5.74494]
[1779618422174,32.93,76959.54,0.0,-0.94736,6e-05,5.96238]
[1779618423105,32.93,77085.36,0.0,-0.93955,7e-05,6.6603]
[1779618424177,32.94,77179.63,0.0,-0.93307,7e-05,7.21862]
[1779618425348,32.94,77179.63,0.0,-0.93307,7e-05,7.21862]
[1779618425160,32.91,77263.4,0.0,-0.92712,8e-05,7.71598]
[1779618425822,32.91,77263.4,0.0,-0.92712,8e-05,7.71598]
[1779618426141,32.91,77343.86,0.0,-0.92085,8e-05,8.22489]
[1779618427145,32.87,77361.56,0.0,-0.91969,8e-05,8.31743]
[1779618428157,32.81,77408.98,0.0,-0.91616,8e-05,8.59694]
[1779618429340,32.81,77408.98,0.0,-0.91616,8e-05,8.59694]
[1779618429359,32.69,77394.61,0.0,-0.91814,8e-05,8.44214]
[1779618429786,32.69,77394.61,0.0,-0.91814,8e-05,8.44214]
[1779618430353,32.69,77394.61,0.0,-0.91814,8e-05,8.44214]
[1779618430366,32.64,77372.9,0.0,-0.92026,8e-05,8.27384]
[1779618431200,32.64,77351.77,0.0,-0.92197,8e-05,8.13709]
[1779618432194,32.53,77242.04,0.0,-0.93106,7e-05,7.39147]
[1779618433201,32.49,77242.48,0.0,-0.9313,7e-05,7.37156]
[1779618433785,32.49,77242.48,0.0,-0.9313,7e-05,7.37156]
[1779618433915,32.49,77242.48,0.0,-0.9313,7e-05,7.37156]
[1779618434208,32.46,77256.79,0.0,-0.93042,7e-05,7.44528]
[1779618435216,32.43,77243.89,0.0,-0.93156,7e-05,7.35009]
[1779618436224,32.39,77213.61,0.0,-0.93398,7e-05,7.14536]
[1779618437055,32.39,77213.61,0.0,-0.93398,7e-05,7.14536]
[1779618437230,32.36,77209.12,0.0,-0.9345,7e-05,7.10134]
[1779618437804,32.36,77209.12,0.0,-0.9345,7e-05,7.10134]
[1779618438246,32.34,77204.7,0.0,-0.93494,7e-05,7.06418]
[1779618439260,32.34,77204.7,0.0,-0.93494,7e-05,7.06418]
[1779618439377,32.32,77184.88,0.0,-0.93644,7e-05,6.93528]
[1779618439565,32.32,77184.88,0.0,-0.93644,7e-05,6.93528]
[1779618440260,32.32,77170.02,0.0,-0.93747,7e-05,6.84606]
[1779618441267,32.31,77167.6,0.0,-0.93764,7e-05,6.83108]
[1779618442274,32.31,77160.05,0.0,-0.93817,7e-05,6.78584]
[1779618443595,32.31,77157.03,0.0,-0.93838,7e-05,6.76748]
[1779618443708,32.31,77157.03,0.0,-0.93838,7e-05,6.76748]
[1779618447683,32.31,77150.93,0.0,-0.93882,7e-05,6.72888]
[1779618448038,32.31,77150.93,0.0,-0.93882,7e-05,6.72888]
[1779618448316,32.31,77153.18,0.0,-0.93868,7e-05,6.74117]
[1779618450329,32.3,77177.17,0.0,-0.93706,7e-05,6.88142]
[1779618451337,32.3,77176.2,0.0,-0.93718,7e-05,6.87036]
[1779618451621,32.3,77176.2,0.0,-0.93718,7e-05,6.87036]
[1779618451719,32.3,77176.2,0.0,-0.93718,7e-05,6.87036]
[1779618452344,32.3,77165.63,0.0,-0.93791,7e-05,6.80669]
[1779618453351,32.3,77154.3,0.0,-0.93869,7e-05,6.73896]
[1779618454358,32.29,77158.76,0.0,-0.9384,7e-05,6.76439]
[1779618455632,32.29,77153.66,0.0,-0.93875,7e-05,6.73352]
[1779618455768,32.29,77153.66,0.0,-0.93875,7e-05,6.73352]
[1779618459680,32.29,77151.18,0.0,-0.93896,7e-05,6.71547]
[1779618459829,32.29,77151.18,0.0,-0.93896,7e-05,6.71547]
[1779618461407,32.28,77165.47,0.0,-0.93802,7e-05,6.79773]
[1779618463421,32.28,77174.64,0.0,-0.93742,7e-05,6.84993]
[1779618463692,32.28,77174.64,0.0,-0.93742,7e-05,6.84993]
[1779618463967,32.28,77174.64,0.0,-0.93742,7e-05,6.84993]
[1779618465435,32.27,77175.25,0.0,-0.9374,7e-05,6.85127]
[1779618466442,32.27,77155.58,0.0,-0.93875,7e-05,6.7339]
[1779618467917,32.27,77155.58,0.0,-0.93875,7e-05,6.7339]
[1779618467968,32.27,77170.43,0.0,-0.93776,7e-05,6.8206]
[1779618468456,32.27,77175.19,0.0,-0.93744,7e-05,6.84775]
[1779618469715,32.27,77175.19,0.0,-0.93744,7e-05,6.84775]
[1779618469721,32.27,77175.19,0.0,-0.93744,7e-05,6.84775]
[1779618469874,32.27,77175.19,0.0,-0.93744,7e-05,6.84775]
[1779618469933,32.26,77175.13,0.0,-0.93746,7e-05,6.84626]
[1779618471477,32.26,77166.55,0.0,-0.93807,7e-05,6.79317]
[1779618472484,32.26,77166.18,0.0,-0.93811,7e-05,6.78993]
[1779618473905,32.26,77166.18,0.0,-0.93811,7e-05,6.78993]
[1779618474021,32.26,77166.18,0.0,-0.93811,7e-05,6.78993]
[1779618477917,32.25,77168.04,0.0,-0.93801,7e-05,6.79887]
[1779618478027,32.25,77168.04,0.0,-0.93801,7e-05,6.79887]
[1779618478622,32.25,77165.35,0.0,-0.93819,7e-05,6.78258]
[1779618480540,32.25,77175.71,0.0,-0.93752,7e-05,6.84146]
[1779618481925,32.25,77175.71,0.0,-0.93752,7e-05,6.84146]
[1779618482067,32.25,77175.71,0.0,-0.93752,7e-05,6.84146]
[1779618482347,32.25,77175.71,0.0,-0.93752,7e-05,6.84146]
[1779618482348,32.25,77175.71,0.0,-0.93752,7e-05,6.84146]
[1779618483561,32.24,77151.7,0.0,-0.93918,7e-05,6.69709]
[1779618484568,32.24,77146.38,0.0,-0.93954,7e-05,6.665]
[1779618485955,32.24,77146.38,0.0,-0.93954,7e-05,6.665]
[1779618486255,32.24,77146.38,0.0,-0.93954,7e-05,6.665]
[1779618486582,32.24,77143.66,0.0,-0.93974,7e-05,6.64738]
[1779618487591,32.24,77151.98,0.0,-0.93919,7e-05,6.69609]
[1779618490228,32.23,77151.59,0.0,-0.93923,7e-05,6.69206]
[1779618490375,32.23,77151.59,0.0,-0.93923,7e-05,6.69206]
[1779618490612,32.23,77126.25,0.0,-0.94094,7e-05,6.54263]
[1779618491621,32.23,77115.31,0.0,-0.94166,7e-05,6.4788]
[1779618492628,32.23,77108.86,0.0,-0.94208,6e-05,6.44117]
[1779618494210,32.23,77108.86,0.0,-0.94208,6e-05,6.44117]
[1779618494367,32.23,77108.86,0.0,-0.94208,6e-05,6.44117]
[1779618495649,32.23,77110.0,0.0,-0.94203,6e-05,6.44621]
[1779618498224,32.22,77110.97,0.0,-0.94197,6e-05,6.45125]
[1779618498373,32.22,77110.97,0.0,-0.94197,6e-05,6.45125]
[1779618499679,32.22,77122.44,0.0,-0.94124,7e-05,6.51573]
[1779618500685,32.22,77124.15,0.0,-0.94114,7e-05,6.52497]
[1779618502258,32.22,77124.15,0.0,-0.94114,7e-05,6.52497]
[1779618502453,32.22,77124.15,0.0,-0.94114,7e-05,6.52497]
[1779618502291,32.22,77104.39,0.0,-0.94243,6e-05,6.41017]
[1779618502699,32.22,77114.43,0.0,-0.94179,6e-05,6.46777]
[1779618503706,32.22,77117.22,0.0,-0.94161,7e-05,6.48327]
[1779618506285,32.22,77124.47,0.0,-0.94114,7e-05,6.52452]
[1779618506372,32.21,77127.84,0.0,-0.94094,7e-05,6.54268]
[1779618506779,32.21,77127.84,0.0,-0.94094,7e-05,6.54268]
[1779618506879,32.21,77127.54,0.0,-0.94096,7e-05,6.54094]
[1779618510804,32.21,77126.68,0.0,-0.94104,7e-05,6.53391]
[1779618510945,32.21,77126.68,0.0,-0.94104,7e-05,6.53391]
[1779618512768,32.2,77116.92,0.0,-0.94174,7e-05,6.47114]
[1779618513777,32.2,77113.88,0.0,-0.94194,6e-05,6.45295]
[1779618514836,32.2,77113.88,0.0,-0.94194,6e-05,6.45295]
[1779618515295,32.2,77113.88,0.0,-0.94194,6e-05,6.45295]
[1779618517805,32.2,77125.8,0.0,-0.9412,7e-05,6.51892]
[1779618519313,32.2,77125.8,0.0,-0.9412,7e-05,6.51892]
[1779618519382,32.19,77126.1,0.0,-0.94119,7e-05,6.5191]
[1779618519535,32.19,77126.1,0.0,-0.94119,7e-05,6.5191]
[1779618519820,32.19,77126.12,0.0,-0.94119,7e-05,6.51922]
[1779618523500,32.19,77128.28,0.0,-0.94107,7e-05,6.53016]
[1779618523848,32.19,77131.19,0.0,-0.9409,7e-05,6.54543]
[1779618527251,32.18,77131.58,0.0,-0.9409,7e-05,6.54525]
[1779618528883,32.18,77123.85,0.0,-0.94142,7e-05,6.49893]
[1779618531179,32.18,77123.68,0.0,-0.94144,7e-05,6.49722]
[1779618531257,32.18,77123.25,0.0,-0.94149,7e-05,6.49328]
[1779618532623,32.18,77123.08,0.0,-0.9415,7e-05,6.4923]
[1779618532911,32.17,77122.57,0.0,-0.94154,7e-05,6.48864]
[1779618535933,32.17,77111.83,0.0,-0.94226,6e-05,6.42475]
[1779618536656,32.17,77111.83,0.0,-0.94226,6e-05,6.42475]
[1779618536939,32.17,77111.62,0.0,-0.94228,6e-05,6.42294]
[1779618541974,32.16,77115.41,0.0,-0.94207,6e-05,6.44161]
[1779618545103,32.16,77117.22,0.0,-0.94197,6e-05,6.45073]
[1779618545221,32.16,77117.22,0.0,-0.94197,6e-05,6.45073]
[1779618545322,32.16,77112.82,0.0,-0.94227,6e-05,6.42416]
[1779618551503,32.15,77115.81,0.0,-0.9421,6e-05,6.43879]
[1779618551956,32.15,77115.79,0.0,-0.94211,6e-05,6.43803]
[1779618551977,32.15,77115.79,0.0,-0.94211,6e-05,6.43803]
[1779618552177,32.15,77115.79,0.0,-0.94212,6e-05,6.43739]
[1779618552724,32.15,77115.79,0.0,-0.94212,6e-05,6.43739]
[1779618557913,32.14,77117.56,0.0,-0.94206,6e-05,6.44312]
[1779618557971,32.14,77117.56,0.0,-0.94206,6e-05,6.44312]
[1779618559893,32.14,77118.26,0.0,-0.94204,6e-05,6.44501]
[1779618559978,32.14,77118.26,0.0,-0.94204,6e-05,6.44501]
[1779618560356,32.13,77118.23,0.0,-0.94206,6e-05,6.44269]
[1779618564320,32.13,77117.89,0.0,-0.94211,6e-05,6.4386]
[1779618564421,32.12,77112.73,0.0,-0.94247,6e-05,6.40682]
[1779618564741,32.12,77112.73,0.0,-0.94247,6e-05,6.40682]
[1779618568163,32.12,77127.03,0.0,-0.94156,7e-05,6.48742]
[1779618570177,32.12,77127.82,0.0,-0.94152,7e-05,6.4907]
[1779618570746,32.12,77127.82,0.0,-0.94152,7e-05,6.4907]
[1779618570978,32.12,77127.82,0.0,-0.94152,7e-05,6.4907]
[1779618571776,32.12,77129.18,0.0,-0.94147,7e-05,6.49369]
[1779618571976,32.12,77129.18,0.0,-0.94147,7e-05,6.49369]
[1779618572191,32.12,77129.7,0.0,-0.94145,7e-05,6.49598]
[1779618574205,32.11,77134.0,0.0,-0.94118,7e-05,6.51943]
[1779618575212,32.11,77128.28,0.0,-0.94157,7e-05,6.48558]
[1779618577146,32.11,77125.64,0.0,-0.94175,7e-05,6.46956]
[1779618577226,32.11,77141.31,0.0,-0.94073,7e-05,6.5597]
[1779618578734,32.11,77142.14,0.0,-0.94068,7e-05,6.56384]
[1779618579241,32.11,77125.61,0.0,-0.94177,7e-05,6.46785]
[1779618581255,32.1,77125.71,0.0,-0.94178,7e-05,6.46691]
[1779618581990,32.1,77125.71,0.0,-0.94178,7e-05,6.46691]
[1779618582223,32.1,77125.71,0.0,-0.94178,7e-05,6.46691]
[1779618582262,32.1,77126.05,0.0,-0.94176,7e-05,6.4682]
[1779618583552,32.1,77126.05,0.0,-0.94176,7e-05,6.4682]
[1779618583269,32.1,77140.18,0.0,-0.94085,7e-05,6.5494]
[1779618583730,32.1,77140.18,0.0,-0.94085,7e-05,6.5494]
[1779618585283,32.1,77140.39,0.0,-0.94085,7e-05,6.54913]
[1779618586442,32.1,77140.39,0.0,-0.94085,7e-05,6.54913]
[1779618586471,32.1,77140.39,0.0,-0.94085,7e-05,6.54913]
[1779618586496,32.09,77142.41,0.0,-0.94073,7e-05,6.55926]
[1779618587297,32.09,77145.93,0.0,-0.9405,7e-05,6.57977]
[1779618589828,32.09,77146.2,0.0,-0.94051,7e-05,6.5788]
[1779618590365,32.09,77146.2,0.0,-0.94051,7e-05,6.5788]
[1779618590475,32.09,77146.2,0.0,-0.94051,7e-05,6.5788]
[1779618595106,32.08,77145.53,0.0,-0.94061,7e-05,6.57061]
[1779618595226,32.08,77145.53,0.0,-0.94061,7e-05,6.57061]
[1779618595353,32.08,77145.27,0.0,-0.94063,7e-05,6.56825]
[1779618596083,32.08,77145.27,0.0,-0.94063,7e-05,6.56825]
[1779618596222,32.08,77145.27,0.0,-0.94063,7e-05,6.56825]
[1779618598373,32.07,77141.77,0.0,-0.94089,7e-05,6.54531]
[1779618599840,32.07,77141.29,0.0,-0.94093,7e-05,6.54171]
[1779618599975,32.07,77141.29,0.0,-0.94093,7e-05,6.54171]
[1779618600450,32.07,77141.29,0.0,-0.94093,7e-05,6.54171]
[1779618600471,32.07,77141.29,0.0,-0.94093,7e-05,6.54171]
[1779618600510,32.07,77141.42,0.0,-0.94094,7e-05,6.54165]
[1779618602195,32.07,77140.99,0.0,-0.94097,7e-05,6.53834]
[1779618602226,32.07,77140.99,0.0,-0.94097,7e-05,6.53834]
[1779618602402,32.07,77131.05,0.0,-0.94164,7e-05,6.47987]
[1779618603409,32.07,77124.14,0.0,-0.94209,6e-05,6.43925]
[1779618606288,32.06,77125.96,0.0,-0.94199,7e-05,6.44842]
[1779618606474,32.06,77125.96,0.0,-0.94199,7e-05,6.44842]
[1779618606516,32.06,77126.56,0.0,-0.94196,7e-05,6.45122]
[1779618607438,32.06,77135.96,0.0,-0.94135,7e-05,6.50494]
[1779618608445,32.06,77127.09,0.0,-0.94194,7e-05,6.45286]
[1779618609452,32.06,77088.9,0.0,-0.9444,6e-05,6.23396]
[1779618610459,32.06,77095.03,0.0,-0.94401,6e-05,6.2685]
[1779618616501,32.06,77092.41,0.0,-0.94419,6e-05,6.25237]
[1779618616900,32.06,77092.41,0.0,-0.94419,6e-05,6.25237]
[1779618616973,32.06,77092.41,0.0,-0.94419,6e-05,6.25237]
[1779618618515,32.05,77095.78,0.0,-0.94398,6e-05,6.27108]
[1779618622543,32.05,77086.93,0.0,-0.94455,6e-05,6.22007]
[1779618622872,32.05,77086.93,0.0,-0.94455,6e-05,6.22007]
[1779618622972,32.05,77086.93,0.0,-0.94455,6e-05,6.22007]
[1779618623549,32.05,77083.9,0.0,-0.94474,6e-05,6.20281]
[1779618623832,32.05,77083.9,0.0,-0.94474,6e-05,6.20281]
[1779618623976,32.05,77083.9,0.0,-0.94474,6e-05,6.20281]
[1779618624557,32.05,77081.62,0.0,-0.94489,6e-05,6.18984]
[1779618626571,32.05,77073.18,0.0,-0.94541,6e-05,6.14223]
[1779618631607,32.05,77072.49,0.0,-0.94549,6e-05,6.13413]
[1779618633621,32.05,77067.07,0.0,-0.94583,6e-05,6.10379]
[1779618634628,32.05,77061.69,0.0,-0.94616,6e-05,6.07381]
[1779618638654,32.05,77060.92,0.0,-0.9462,6e-05,6.06974]
[1779618638722,32.05,77060.92,0.0,-0.9462,6e-05,6.06974]
[1779618641038,32.05,77061.51,0.0,-0.94617,6e-05,6.07314]
[1779618641222,32.05,77061.51,0.0,-0.94617,6e-05,6.07314]
[1779618641259,32.05,77057.96,0.0,-0.94638,6e-05,6.05345]
[1779618642401,32.05,77057.96,0.0,-0.94638,6e-05,6.05345]
[1779618642472,32.05,77057.96,0.0,-0.94638,6e-05,6.05345]
[1779618642503,32.05,77058.74,0.0,-0.94633,6e-05,6.05797]
[1779618644908,32.05,77058.14,0.0,-0.94637,6e-05,6.05473]
[1779618644973,32.05,77058.14,0.0,-0.94637,6e-05,6.05473]
[1779618645705,32.05,77053.9,0.0,-0.94663,6e-05,6.0314]
[1779618647150,32.05,77053.9,0.0,-0.94663,6e-05,6.0314]
[1779618647221,32.05,77053.9,0.0,-0.94663,6e-05,6.0314]
[1779618649513,32.05,77051.45,0.0,-0.94677,6e-05,6.01812]
[1779618649615,32.05,77052.19,0.0,-0.94672,6e-05,6.02253]
[1779618649723,32.05,77052.19,0.0,-0.94672,6e-05,6.02253]
[1779618649733,32.05,77051.57,0.0,-0.94676,6e-05,6.01909]
[1779618652850,32.06,77051.74,0.0,-0.94675,6e-05,6.02035]
[1779618652971,32.06,77051.74,0.0,-0.94675,6e-05,6.02035]
[1779618653269,32.06,77051.74,0.0,-0.94675,6e-05,6.02035]
[1779618653470,32.06,77051.74,0.0,-0.94675,6e-05,6.02035]
[1779618653485,32.06,77054.71,0.0,-0.94656,6e-05,6.0371]
[1779618658796,32.06,77058.78,0.0,-0.94631,6e-05,6.06032]
[1779618659803,32.06,77044.86,0.0,-0.94715,6e-05,5.98332]
[1779618661237,32.06,77043.4,0.0,-0.94724,6e-05,5.97549]
[1779618662122,32.06,77043.4,0.0,-0.94724,6e-05,5.97549]
[1779618662221,32.06,77043.4,0.0,-0.94724,6e-05,5.97549]
[1779618662224,32.06,77045.37,0.0,-0.94712,6e-05,5.98659]
[1779618662824,32.06,77052.04,0.0,-0.94671,6e-05,6.02369]
[1779618663831,32.06,77056.0,0.0,-0.94647,6e-05,6.04581]
[1779618665764,32.06,77055.99,0.0,-0.94647,6e-05,6.04588]
[1779618665980,32.06,77055.99,0.0,-0.94647,6e-05,6.04588]
[1779618671888,32.06,77053.59,0.0,-0.9466,6e-05,6.03344]
[1779618672895,32.06,77046.84,0.0,-0.94701,6e-05,5.9961]
[1779618674621,32.06,77046.84,0.0,-0.94701,6e-05,5.9961]
[1779618674722,32.06,77046.43,0.0,-0.94704,6e-05,5.9939]
[1779618674909,32.06,77046.4,0.0,-0.94704,6e-05,5.99381]
[1779618676404,32.06,77046.4,0.0,-0.94704,6e-05,5.99381]
[1779618676471,32.06,77046.4,0.0,-0.94704,6e-05,5.99381]
[1779618681369,32.06,77044.18,0.0,-0.94717,6e-05,5.98194]
[1779618681474,32.06,77044.18,0.0,-0.94717,6e-05,5.98194]
[1779618686994,32.06,77043.43,0.0,-0.94723,6e-05,5.97676]
[1779618691321,32.06,77045.22,0.0,-0.94713,6e-05,5.98568]
[1779618691471,32.06,77045.22,0.0,-0.94713,6e-05,5.98568]
[1779618691523,32.06,77046.85,0.0,-0.94706,6e-05,5.99076]
[1779618692845,32.06,77046.49,0.0,-0.94708,6e-05,5.98877]
[1779618692971,32.06,77046.49,0.0,-0.94708,6e-05,5.98877]
[1779618698073,32.06,77042.94,0.0,-0.9473,6e-05,5.96906]
[1779618699219,32.06,77042.94,0.0,-0.9473,6e-05,5.96906]
[1779618699472,32.06,77042.94,0.0,-0.9473,6e-05,5.96906]
[1779618699572,32.06,77042.52,0.0,-0.94733,6e-05,5.96611]
[1779618700524,32.06,77042.52,0.0,-0.94733,6e-05,5.96611]
[1779618700722,32.06,77042.52,0.0,-0.94733,6e-05,5.96611]
[1779618704117,32.05,77034.6,0.0,-0.94782,6e-05,5.92129]
[1779618705124,32.05,77034.03,0.0,-0.94786,6e-05,5.91791]
[1779618705787,32.05,77034.03,0.0,-0.94786,6e-05,5.91791]
[1779618705975,32.05,77034.03,0.0,-0.94786,6e-05,5.91791]
[1779618706131,32.05,77033.83,0.0,-0.94788,6e-05,5.91657]
[1779618708482,32.05,77032.01,0.0,-0.94799,6e-05,5.90636]
[1779618708721,32.05,77032.01,0.0,-0.94799,6e-05,5.90636]
[1779618714187,32.05,77026.69,0.0,-0.94832,6e-05,5.87593]
[1779618715194,32.05,77022.88,0.0,-0.94855,6e-05,5.855]
[1779618716201,32.05,77018.23,0.0,-0.94882,6e-05,5.82959]
[1779618718215,32.05,77011.57,0.0,-0.94922,6e-05,5.79335]
[1779618719222,32.05,77008.8,0.0,-0.94938,6e-05,5.77835]
[1779618719800,32.05,77008.8,0.0,-0.94938,6e-05,5.77835]
[1779618719976,32.05,77008.8,0.0,-0.94938,6e-05,5.77835]
[1779618720228,32.05,77008.75,0.0,-0.94938,6e-05,5.77808]
[1779618721236,32.05,77001.23,0.0,-0.94982,6e-05,5.73755]
[1779618725858,32.05,77001.88,0.0,-0.94978,6e-05,5.74127]
[1779618725971,32.05,77001.88,0.0,-0.94978,6e-05,5.74127]
[1779618728284,32.05,76999.34,0.0,-0.94993,6e-05,5.72777]
[1779618731306,32.05,76996.77,0.0,-0.95008,6e-05,5.71418]
[1779618732710,32.05,76996.77,0.0,-0.95008,6e-05,5.71418]
[1779618732721,32.05,76996.77,0.0,-0.95008,6e-05,5.71418]
[1779618732313,32.05,77000.8,0.0,-0.94984,6e-05,5.7359]
[1779618733320,32.05,76999.34,0.0,-0.94992,6e-05,5.72814]
[1779618734326,32.05,77007.76,0.0,-0.94943,6e-05,5.77352]
[1779618735345,32.05,77007.76,0.0,-0.94943,6e-05,5.77352]
[1779618735471,32.05,77007.76,0.0,-0.94943,6e-05,5.77352]
[1779618735553,32.05,77007.78,0.0,-0.94943,6e-05,5.77368]
[1779618737353,32.05,77011.2,0.0,-0.94923,6e-05,5.79214]
[1779618738360,32.05,77018.73,0.0,-0.94879,6e-05,5.83294]
[1779618739368,32.05,77011.0,0.0,-0.94924,6e-05,5.791]
[1779618740374,32.05,76995.06,0.0,-0.95017,6e-05,5.70508]
[1779618741382,32.05,76998.1,0.0,-0.95,6e-05,5.72134]
[1779618742389,32.05,77005.27,0.0,-0.94958,6e-05,5.76]
[1779618743028,32.05,77005.27,0.0,-0.94958,6e-05,5.76]
[1779618743220,32.05,77005.27,0.0,-0.94958,6e-05,5.76]
[1779618746748,32.05,77006.05,0.0,-0.94953,6e-05,5.76426]
[1779618746973,32.05,77005.21,0.0,-0.94958,6e-05,5.75973]
[1779618747099,32.05,77005.21,0.0,-0.94958,6e-05,5.75973]
[1779618747233,32.05,77005.21,0.0,-0.94958,6e-05,5.75973]
[1779618747425,32.05,77005.32,0.0,-0.94958,6e-05,5.7603]
[1779618752460,32.05,77004.16,0.0,-0.94968,6e-05,5.75004]
[1779618757492,32.05,77005.77,0.0,-0.94958,6e-05,5.7586]
[1779618757723,32.05,77005.77,0.0,-0.94958,6e-05,5.7586]
[1779618758503,32.05,77021.78,0.0,-0.94864,6e-05,5.84577]
[1779618759511,32.05,77022.39,0.0,-0.9486,6e-05,5.84945]
[1779618760517,32.05,77028.42,0.0,-0.94823,6e-05,5.88268]
[1779618760926,32.05,77028.42,0.0,-0.94823,6e-05,5.88268]
[1779618760970,32.05,77028.42,0.0,-0.94823,6e-05,5.88268]
[1779618761524,32.05,77031.59,0.0,-0.94804,6e-05,5.90031]
[1779618762531,32.05,77029.25,0.0,-0.94818,6e-05,5.88778]
[1779618764643,32.05,77030.06,0.0,-0.94813,6e-05,5.89249]
[1779618764721,32.05,77030.06,0.0,-0.94813,6e-05,5.89249]
[1779618770587,32.06,77033.12,0.0,-0.94792,6e-05,5.91109]
[1779618772614,32.06,77033.06,0.0,-0.94792,6e-05,5.911]
[1779618772721,32.06,77033.06,0.0,-0.94792,6e-05,5.911]
[1779618772715,32.06,77034.9,0.0,-0.94781,6e-05,5.92131]
[1779618773608,32.06,77034.77,0.0,-0.94782,6e-05,5.92081]
[1779618775012,32.06,77034.5,0.0,-0.94783,6e-05,5.91955]
[1779618775223,32.06,77034.5,0.0,-0.94783,6e-05,5.91955]
[1779618780657,32.06,77036.03,0.0,-0.94772,6e-05,5.92923]
[1779618781664,32.06,77039.26,0.0,-0.94753,6e-05,5.94718]
[1779618782343,32.06,77039.26,0.0,-0.94753,6e-05,5.94718]
[1779618782472,32.06,77039.26,0.0,-0.94753,6e-05,5.94718]
[1779618782783,32.06,77050.5,0.0,-0.94685,6e-05,6.00934]
[1779618783678,32.06,77050.59,0.0,-0.94684,6e-05,6.00991]
[1779618784685,32.06,77079.19,0.0,-0.94508,6e-05,6.16951]
[1779618785692,32.06,77080.66,0.0,-0.94499,6e-05,6.17762]
[1779618786699,32.06,77090.02,0.0,-0.9444,6e-05,6.23026]
[1779618787705,32.06,77091.33,0.0,-0.94432,6e-05,6.23742]
[1779618788713,32.06,77093.42,0.0,-0.94419,6e-05,6.24901]
[1779618790728,32.06,77087.94,0.0,-0.94454,6e-05,6.21787]
[1779618792744,32.06,77093.29,0.0,-0.9442,6e-05,6.24848]
[1779618793751,32.06,77095.35,0.0,-0.94406,6e-05,6.26029]
[1779618795122,32.06,77096.95,0.0,-0.94396,6e-05,6.26948]
[1779618796478,32.06,77098.49,0.0,-0.94386,6e-05,6.27833]
[1779618796772,32.06,77098.19,0.0,-0.94388,6e-05,6.27671]
[1779618797779,32.06,77101.55,0.0,-0.94367,6e-05,6.2959]
[1779618800800,32.06,77097.7,0.0,-0.9439,6e-05,6.27474]
[1779618803899,32.07,77097.4,0.0,-0.94392,6e-05,6.27331]
[1779618803971,32.07,77097.4,0.0,-0.94392,6e-05,6.27331]
[1779618804852,32.07,77097.4,0.0,-0.94392,6e-05,6.27331]
[1779618805853,32.07,77124.58,0.0,-0.94217,6e-05,6.42907]
[1779618806861,32.07,77121.4,0.0,-0.94238,6e-05,6.41091]
[1779618808857,32.07,77121.4,0.0,-0.94238,6e-05,6.41091]
[1779618808874,32.07,77121.5,0.0,-0.94236,6e-05,6.41184]
[1779618813909,32.07,77119.49,0.0,-0.94252,6e-05,6.39711]
[1779618815923,32.07,77113.7,0.0,-0.94289,6e-05,6.36403]
[1779618816911,32.07,77113.7,0.0,-0.94289,6e-05,6.36403]
[1779618816974,32.07,77113.7,0.0,-0.94289,6e-05,6.36403]
[1779618817560,32.07,77113.7,0.0,-0.94289,6e-05,6.36403]
[1779618817937,32.07,77115.94,0.0,-0.94274,6e-05,6.37712]
[1779618820820,32.07,77116.92,0.0,-0.94268,6e-05,6.38269]
[1779618820823,32.07,77110.44,0.0,-0.9431,6e-05,6.3455]
[1779618820973,32.07,77110.44,0.0,-0.9431,6e-05,6.3455]
[1779618823234,32.07,77110.77,0.0,-0.94308,6e-05,6.34737]
[1779618823472,32.07,77110.77,0.0,-0.94308,6e-05,6.34737]
[1779618823525,32.07,77106.95,0.0,-0.94332,6e-05,6.32553]
[1779618824987,32.07,77104.05,0.0,-0.94351,6e-05,6.30904]
[1779618825994,32.07,77101.78,0.0,-0.94365,6e-05,6.29616]
[1779618827582,32.07,77101.78,0.0,-0.94365,6e-05,6.29616]
[1779618827720,32.07,77101.78,0.0,-0.94365,6e-05,6.29616]
[1779618828008,32.07,77097.52,0.0,-0.94392,6e-05,6.27208]
[1779618834050,32.07,77097.4,0.0,-0.94392,6e-05,6.2719]
[1779618838174,32.07,77097.51,0.0,-0.94391,6e-05,6.27286]
[1779618839716,32.07,77092.23,0.0,-0.94424,6e-05,6.2433]
[1779618840973,32.07,77091.56,0.0,-0.94428,6e-05,6.23951]
[1779618841754,32.07,77091.56,0.0,-0.94428,6e-05,6.23951]
[1779618841856,32.07,77093.19,0.0,-0.94418,6e-05,6.24903]
[1779618841971,32.07,77093.19,0.0,-0.94418,6e-05,6.24903]
[1779618842105,32.07,77098.26,0.0,-0.94386,6e-05,6.27778]
[1779618847140,32.07,77098.49,0.0,-0.94384,6e-05,6.27958]
[1779618847935,32.07,77098.49,0.0,-0.94384,6e-05,6.27958]
[1779618847970,32.07,77098.49,0.0,-0.94384,6e-05,6.27958]
[1779618848147,32.07,77098.64,0.0,-0.94383,6e-05,6.28053]
[1779618853783,32.07,77098.64,0.0,-0.94382,6e-05,6.28091]
[1779618853971,32.08,77098.7,0.0,-0.94381,6e-05,6.28145]
[1779618857211,32.08,77103.69,0.0,-0.94349,6e-05,6.31012]
[1779618858814,32.08,77103.69,0.0,-0.94349,6e-05,6.31012]
[1779618858975,32.08,77104.2,0.0,-0.94346,6e-05,6.31314]
[1779618862867,32.08,77103.98,0.0,-0.94347,6e-05,6.31228]
[1779618862971,32.08,77105.19,0.0,-0.94339,6e-05,6.31923]
[1779618863263,32.08,77105.52,0.0,-0.94337,6e-05,6.32115]
[1779618866285,32.08,77112.34,0.0,-0.94293,6e-05,6.36023]
[1779618867830,32.08,77112.34,0.0,-0.94293,6e-05,6.36023]
[1779618867972,32.08,77112.43,0.0,-0.94292,6e-05,6.36088]
[1779618873334,32.08,77112.35,0.0,-0.94295,6e-05,6.3571]
[1779618875348,32.08,77124.39,0.0,-0.94217,6e-05,6.42648]
[1779618876355,32.08,77129.48,0.0,-0.94184,7e-05,6.45587]
[1779618877868,32.08,77129.48,0.0,-0.94184,7e-05,6.45587]
[1779618877972,32.08,77129.7,0.0,-0.94183,7e-05,6.45713]
[1779618881013,32.08,77132.26,0.0,-0.94166,7e-05,6.47189]
[1779618881221,32.08,77132.26,0.0,-0.94166,7e-05,6.47189]
[1779618881390,32.08,77132.74,0.0,-0.94163,7e-05,6.47464]
[1779618883404,32.08,77128.37,0.0,-0.94191,7e-05,6.44933]
[1779618886833,32.08,77128.51,0.0,-0.94191,7e-05,6.45016]
[1779618886972,32.08,77128.64,0.0,-0.9419,7e-05,6.45094]
[1779618892466,32.08,77128.7,0.0,-0.94189,7e-05,6.45136]
[1779618894888,32.08,77128.22,0.0,-0.94192,7e-05,6.44861]
[1779618894918,32.08,77128.23,0.0,-0.94192,7e-05,6.44871]
[1779618894971,32.08,77128.23,0.0,-0.94192,7e-05,6.44871]
[1779618896355,32.08,77127.0,0.0,-0.942,7e-05,6.44161]
[1779618896470,32.08,77127.0,0.0,-0.942,7e-05,6.44161]
[1779618900633,32.08,77125.1,0.0,-0.94212,7e-05,6.43083]
[1779618900723,32.08,77125.1,0.0,-0.94212,7e-05,6.43083]
[1779618900732,32.08,77127.37,0.0,-0.94197,7e-05,6.44403]
[1779618901423,32.08,77127.37,0.0,-0.94197,7e-05,6.44403]
[1779618901470,32.08,77127.37,0.0,-0.94197,7e-05,6.44403]
[1779618906845,32.08,77127.81,0.0,-0.94194,7e-05,6.44668]
[1779618906971,32.08,77127.47,0.0,-0.94197,7e-05,6.44479]
[1779618908578,32.08,77120.9,0.0,-0.94239,6e-05,6.407]
[1779618909986,32.08,77119.97,0.0,-0.94245,6e-05,6.40171]
[1779618910221,32.08,77119.97,0.0,-0.94245,6e-05,6.40171]
[1779618910593,32.08,77119.68,0.0,-0.94247,6e-05,6.40014]
[1779618911140,32.08,77119.68,0.0,-0.94247,6e-05,6.40014]
[1779618911220,32.08,77119.68,0.0,-0.94247,6e-05,6.40014]
[1779618916198,32.08,77119.18,0.0,-0.9425,6e-05,6.3978]
[1779618916222,32.08,77119.18,0.0,-0.9425,6e-05,6.3978]
[1779618918650,32.08,77115.01,0.0,-0.94276,6e-05,6.37419]
[1779618920295,32.08,77113.42,0.0,-0.94287,6e-05,6.36475]
[1779618920472,32.08,77113.42,0.0,-0.94287,6e-05,6.36475]
[1779618922366,32.08,77112.99,0.0,-0.9429,6e-05,6.36231]
[1779618922472,32.08,77112.99,0.0,-0.9429,6e-05,6.36231]
[1779618922678,32.08,77112.92,0.0,-0.9429,6e-05,6.36178]
[1779618926908,32.08,77112.88,0.0,-0.94291,6e-05,6.36116]
[1779618926977,32.08,77112.88,0.0,-0.94291,6e-05,6.36116]
[1779618928721,32.08,77106.55,0.0,-0.94332,6e-05,6.32461]
[1779618931805,32.08,77106.47,0.0,-0.94333,6e-05,6.32402]
[1779618931972,32.08,77106.47,0.0,-0.94333,6e-05,6.32402]
[1779618932904,32.08,77106.21,0.0,-0.94338,6e-05,6.31836]
[1779618932973,32.08,77106.21,0.0,-0.94338,6e-05,6.31836]
[1779618932980,32.08,77103.39,0.0,-0.94356,6e-05,6.30225]
[1779618937787,32.08,77103.7,0.0,-0.94354,6e-05,6.30385]
[1779618937817,32.08,77071.37,0.0,-0.94557,6e-05,6.12139]
[1779618938798,32.08,77052.74,0.0,-0.94672,6e-05,6.01768]
[1779618939805,32.08,77049.36,0.0,-0.94692,6e-05,5.99915]
[1779618941726,32.08,77048.32,0.0,-0.94698,6e-05,5.99359]
[1779618945848,32.08,77054.06,0.0,-0.94662,6e-05,6.02628]
[1779618950883,32.08,77052.47,0.0,-0.94671,6e-05,6.01817]
[1779618951125,32.08,77052.47,0.0,-0.94671,6e-05,6.01817]
[1779618951220,32.08,77052.47,0.0,-0.94671,6e-05,6.01817]
[1779618955944,32.08,77055.6,0.0,-0.94651,6e-05,6.03613]
[1779618955972,32.08,77055.6,0.0,-0.94651,6e-05,6.03613]
[1779618956925,32.09,77056.93,0.0,-0.94643,6e-05,6.04374]
[1779618961721,32.09,77057.18,0.0,-0.94641,6e-05,6.04557]
[1779618965605,32.09,77056.1,0.0,-0.94647,6e-05,6.04002]
[1779618965665,32.09,77056.1,0.0,-0.94647,6e-05,6.04002]
[1779618965721,32.09,77056.1,0.0,-0.94647,6e-05,6.04002]
[1779618965988,32.09,77056.03,0.0,-0.94647,6e-05,6.03974]
[1779618970016,32.09,77061.3,0.0,-0.94614,6e-05,6.06982]
[1779618971368,32.09,77061.84,0.0,-0.9461,6e-05,6.07324]
[1779618971473,32.09,77061.84,0.0,-0.9461,6e-05,6.07324]
[1779618973007,32.09,77060.85,0.0,-0.94616,6e-05,6.06815]
[1779618973044,32.09,77060.01,0.0,-0.94621,6e-05,6.0639]
[1779618973225,32.09,77060.01,0.0,-0.94621,6e-05,6.0639]
[1779618975806,32.09,77060.77,0.0,-0.94616,6e-05,6.06855]
[1779618975971,32.09,77060.77,0.0,-0.94616,6e-05,6.06855]
[1779618982125,32.09,77067.23,0.0,-0.94574,6e-05,6.10577]
[1779618983755,32.09,77067.23,0.0,-0.94574,6e-05,6.10577]
[1779618983972,32.09,77067.23,0.0,-0.94574,6e-05,6.10577]
[1779618984635,32.09,77066.9,0.0,-0.94576,6e-05,6.10394]
[1779618984726,32.09,77066.9,0.0,-0.94576,6e-05,6.10394]
[1779618984737,32.09,77066.95,0.0,-0.94576,6e-05,6.10422]
[1779618990181,32.09,77077.66,0.0,-0.9451,6e-05,6.16421]
[1779618991188,32.09,77077.76,0.0,-0.94512,6e-05,6.16062]
[1779618994240,32.09,77077.71,0.0,-0.94513,6e-05,6.16017]
[1779618994473,32.09,77077.71,0.0,-0.94513,6e-05,6.16017]
[1779618998335,32.09,77079.68,0.0,-0.94501,6e-05,6.17088]
[1779618998477,32.09,77079.68,0.0,-0.94501,6e-05,6.17088]
[1779618998573,32.09,77080.24,0.0,-0.94498,6e-05,6.17392]
[1779619000088,32.09,77080.42,0.0,-0.94497,6e-05,6.17483]
[1779619000222,32.09,77080.42,0.0,-0.94497,6e-05,6.17483]
[1779619004124,32.09,77082.48,0.0,-0.94484,6e-05,6.1863]
[1779619004222,32.09,77082.48,0.0,-0.94484,6e-05,6.1863]
[1779619004279,32.09,77082.69,0.0,-0.94482,6e-05,6.18768]
[1779619006931,32.09,77083.39,0.0,-0.94478,6e-05,6.1918]
[1779619006972,32.09,77083.39,0.0,-0.94478,6e-05,6.1918]
[1779619013342,32.1,77084.29,0.0,-0.9447,6e-05,6.1983]
[1779619015356,32.1,77096.09,0.0,-0.94396,6e-05,6.26535]
[1779619016362,32.1,77096.12,0.0,-0.94395,6e-05,6.26582]
[1779619017869,32.1,77096.12,0.0,-0.94395,6e-05,6.26582]
[1779619017971,32.1,77096.12,0.0,-0.94395,6e-05,6.26582]
[1779619018377,32.1,77090.03,0.0,-0.94433,6e-05,6.23194]
[1779619019385,32.1,77081.59,0.0,-0.94486,6e-05,6.18447]
[1779619020391,32.1,77081.89,0.0,-0.94484,6e-05,6.18636]
[1779619021463,32.1,77081.89,0.0,-0.94484,6e-05,6.18636]
[1779619021473,32.1,77081.89,0.0,-0.94484,6e-05,6.18636]
[1779619022231,32.1,77082.63,0.0,-0.94479,6e-05,6.19073]
[1779619022472,32.1,77082.63,0.0,-0.94479,6e-05,6.19073]
[1779619022574,32.1,77082.53,0.0,-0.94479,6e-05,6.19036]
[1779619026433,32.1,77090.64,0.0,-0.94427,6e-05,6.23737]
[1779619027440,32.1,77085.78,0.0,-0.94457,6e-05,6.21041]
[1779619028340,32.1,77085.78,0.0,-0.94457,6e-05,6.21041]
[1779619028471,32.1,77085.78,0.0,-0.94457,6e-05,6.21041]
[1779619031835,32.11,77082.42,0.0,-0.94476,6e-05,6.19308]
[1779619031971,32.11,77082.42,0.0,-0.94476,6e-05,6.19308]
[1779619032047,32.11,77074.79,0.0,-0.94522,6e-05,6.15138]
[1779619032899,32.11,77074.79,0.0,-0.94522,6e-05,6.15138]
[1779619032977,32.11,77074.79,0.0,-0.94522,6e-05,6.15138]
[1779619033072,32.11,77071.97,0.0,-0.94539,6e-05,6.13622]
[1779619038519,32.12,77072.19,0.0,-0.94535,6e-05,6.14032]
[1779619039753,32.12,77072.19,0.0,-0.94535,6e-05,6.14032]
[1779619039972,32.12,77072.19,0.0,-0.94535,6e-05,6.14032]
[1779619044773,32.12,77072.72,0.0,-0.94529,6e-05,6.14515]
[1779619044973,32.12,77072.72,0.0,-0.94529,6e-05,6.14515]
[1779619045038,32.12,77072.78,0.0,-0.94528,6e-05,6.14621]
[1779619046373,32.12,77073.11,0.0,-0.94526,6e-05,6.14806]
[1779619046475,32.12,77073.11,0.0,-0.94526,6e-05,6.14806]
[1779619050582,32.13,77076.17,0.0,-0.94505,6e-05,6.16709]
[1779619050721,32.13,77076.17,0.0,-0.94505,6e-05,6.16709]
[1779619050787,32.13,77079.87,0.0,-0.94481,6e-05,6.18821]
[1779619052231,32.13,77078.28,0.0,-0.94494,6e-05,6.17549]
[1779619052475,32.13,77078.28,0.0,-0.94494,6e-05,6.17549]
[1779619052620,32.13,77077.97,0.0,-0.94496,6e-05,6.17406]
[1779619057655,32.13,77078.3,0.0,-0.94491,6e-05,6.1784]
[1779619058662,32.13,77084.18,0.0,-0.94454,6e-05,6.21179]
[1779619060275,32.13,77084.96,0.0,-0.94448,6e-05,6.21667]
[1779619060471,32.13,77084.96,0.0,-0.94448,6e-05,6.21667]
[1779619063697,32.14,77078.14,0.0,-0.94489,6e-05,6.18019]
[1779619064440,32.14,77078.14,0.0,-0.94489,6e-05,6.18019]
[1779619064472,32.14,77078.14,0.0,-0.94489,6e-05,6.18019]
[1779619064703,32.14,77073.3,0.0,-0.94519,6e-05,6.15352]
[1779619066730,32.14,77066.17,0.0,-0.94562,6e-05,6.11453]
[1779619067765,32.14,77066.17,0.0,-0.94562,6e-05,6.11453]
[1779619067975,32.14,77066.17,0.0,-0.94562,6e-05,6.11453]
[1779619068027,32.14,77066.29,0.0,-0.9456,6e-05,6.11595]
[1779619070686,32.14,77065.06,0.0,-0.94567,6e-05,6.1095]
[1779619070722,32.14,77065.06,0.0,-0.94567,6e-05,6.1095]
[1779619075052,32.15,77065.1,0.0,-0.94565,6e-05,6.11136]
[1779619075222,32.15,77064.68,0.0,-0.94567,6e-05,6.10983]
[1779619075562,32.15,77064.68,0.0,-0.94567,6e-05,6.10983]
[1779619075722,32.15,77064.68,0.0,-0.94567,6e-05,6.10983]
[1779619075793,32.15,77064.83,0.0,-0.94566,6e-05,6.11067]
[1779619079280,32.15,77063.13,0.0,-0.94575,6e-05,6.10244]
[1779619079471,32.15,77063.13,0.0,-0.94575,6e-05,6.10244]
[1779619081841,32.15,77060.91,0.0,-0.94588,6e-05,6.09125]
[1779619081972,32.15,77060.91,0.0,-0.94588,6e-05,6.09125]
[1779619082072,32.15,77060.83,0.0,-0.94588,6e-05,6.09112]
[1779619087710,32.16,77062.16,0.0,-0.94578,6e-05,6.10015]
[1779619087724,32.16,77062.16,0.0,-0.94578,6e-05,6.10015]
[1779619088968,32.16,77068.77,0.0,-0.94536,6e-05,6.13766]
[1779619090354,32.16,77070.84,0.0,-0.94523,6e-05,6.14973]
[1779619090473,32.16,77070.84,0.0,-0.94523,6e-05,6.14973]
[1779619090899,32.16,77071.64,0.0,-0.94517,6e-05,6.15467]
[1779619092536,32.16,77074.55,0.0,-0.94499,6e-05,6.17144]
[1779619092722,32.16,77074.55,0.0,-0.94499,6e-05,6.17144]
[1779619094927,32.16,77081.84,0.0,-0.94452,6e-05,6.21325]
[1779619096947,32.16,77103.43,0.0,-0.94314,6e-05,6.33633]
[1779619097950,32.16,77112.49,0.0,-0.94255,6e-05,6.38858]
[1779619098958,32.16,77113.81,0.0,-0.94247,6e-05,6.39622]
[1779619101978,32.17,77104.61,0.0,-0.94306,6e-05,6.34391]
[1779619102985,32.17,77103.44,0.0,-0.94313,6e-05,6.33741]
[1779619105018,32.17,77103.39,0.0,-0.94313,6e-05,6.33731]
[1779619105222,32.17,77103.62,0.0,-0.94311,6e-05,6.33879]
[1779619108013,32.17,77102.89,0.0,-0.94316,6e-05,6.33498]
[1779619108021,32.17,77102.85,0.0,-0.94316,6e-05,6.33492]
[1779619108223,32.17,77102.85,0.0,-0.94316,6e-05,6.33492]
[1779619114063,32.17,77103.36,0.0,-0.94315,6e-05,6.33466]
[1779619115811,32.17,77105.34,0.0,-0.94302,6e-05,6.3461]
[1779619115975,32.17,77105.34,0.0,-0.94302,6e-05,6.3461]
[1779619118091,32.17,77111.48,0.0,-0.94262,6e-05,6.38155]
[1779619118392,32.17,77111.48,0.0,-0.94262,6e-05,6.38155]
[1779619118471,32.17,77111.48,0.0,-0.94262,6e-05,6.38155]
[1779619119147,32.17,77111.48,0.0,-0.94262,6e-05,6.38155]
[1779619119098,32.17,77112.38,0.0,-0.94256,6e-05,6.38678]
[1779619119224,32.17,77112.38,0.0,-0.94256,6e-05,6.38678]
[1779619123132,32.17,77108.62,0.0,-0.9428,6e-05,6.36552]
[1779619124441,32.17,77108.44,0.0,-0.94281,6e-05,6.36459]
[1779619124474,32.17,77108.44,0.0,-0.94281,6e-05,6.36459]
[1779619124994,32.17,77108.44,0.0,-0.94281,6e-05,6.36459]
[1779619125146,32.17,77108.11,0.0,-0.94283,6e-05,6.3628]
[1779619125223,32.17,77108.11,0.0,-0.94283,6e-05,6.3628]
[1779619129600,32.17,77107.81,0.0,-0.94285,6e-05,6.36149]
[1779619129720,32.17,77107.81,0.0,-0.94285,6e-05,6.36149]
[1779619132003,32.17,77107.47,0.0,-0.94287,6e-05,6.35965]
[1779619132072,32.17,77107.47,0.0,-0.94287,6e-05,6.35965]
[1779619132155,32.17,77107.47,0.0,-0.94287,6e-05,6.35965]
[1779619132200,32.17,77099.81,0.0,-0.94335,6e-05,6.31621]
[1779619133207,32.17,77092.02,0.0,-0.94385,6e-05,6.27218]
[1779619134215,32.17,77090.7,0.0,-0.94393,6e-05,6.26495]
[1779619137235,32.18,77097.69,0.0,-0.94348,6e-05,6.30539]
[1779619141263,32.18,77098.78,0.0,-0.9434,6e-05,6.31241]
[1779619146300,32.18,77098.73,0.0,-0.94339,6e-05,6.31325]
[1779619151335,32.18,77098.62,0.0,-0.94338,6e-05,6.31389]
[1779619157377,32.19,77098.32,0.0,-0.94338,6e-05,6.31384]
[1779619162412,32.19,77097.98,0.0,-0.94339,6e-05,6.31269]
[1779619166440,32.19,77092.12,0.0,-0.94376,6e-05,6.27979]
[1779619171474,32.19,77090.17,0.0,-0.9439,6e-05,6.26631]
[1779619176510,32.19,77089.51,0.0,-0.94392,6e-05,6.26449]
[1779619181545,32.2,77088.94,0.0,-0.94393,6e-05,6.26318]
[1779619186581,32.2,77089.99,0.0,-0.94385,6e-05,6.27096]
[1779619191615,32.21,77089.08,0.0,-0.94388,6e-05,6.26764]
[1779619193633,32.21,77094.84,0.0,-0.94351,6e-05,6.301]
[1779619195817,32.21,77095.6,0.0,-0.94346,6e-05,6.30563]
[1779619196663,32.21,77126.09,0.0,-0.94148,7e-05,6.48069]
[1779619197670,32.21,77124.5,0.0,-0.94159,7e-05,6.47169]
[1779619199613,32.21,77124.28,0.0,-0.9416,7e-05,6.4706]
[1779619199684,32.21,77118.83,0.0,-0.94195,6e-05,6.43941]
[1779619200692,32.21,77109.11,0.0,-0.94258,6e-05,6.38393]
[1779619201698,32.21,77106.78,0.0,-0.94272,6e-05,6.37092]
[1779619205721,32.21,77105.9,0.0,-0.94277,6e-05,6.36686]
[1779619211768,32.22,77105.24,0.0,-0.94279,6e-05,6.3653]
[1779619216832,32.22,77103.53,0.0,-0.94288,6e-05,6.35713]
[1779619216981,32.22,77103.53,0.0,-0.94288,6e-05,6.35713]
[1779619217035,32.22,77104.25,0.0,-0.94283,6e-05,6.36155]
[1779619219721,32.22,77104.05,0.0,-0.94284,6e-05,6.36073]
[1779619221249,32.22,77109.67,0.0,-0.94247,6e-05,6.39371]
[1779619222778,32.22,77112.2,0.0,-0.9423,6e-05,6.40819]
[1779619222972,32.22,77112.2,0.0,-0.9423,6e-05,6.40819]
[1779619223050,32.22,77112.41,0.0,-0.94228,6e-05,6.40989]
[1779619225301,32.23,77116.32,0.0,-0.94203,6e-05,6.43275]
[1779619225313,32.23,77116.32,0.0,-0.94203,6e-05,6.43275]
[1779619225473,32.23,77116.32,0.0,-0.94203,6e-05,6.43275]
[1779619230901,32.23,77118.49,0.0,-0.94188,6e-05,6.44604]
[1779619232220,32.23,77118.49,0.0,-0.94188,6e-05,6.44604]
[1779619232320,32.23,77118.49,0.0,-0.94188,6e-05,6.44604]
[1779619232475,32.23,77118.49,0.0,-0.94188,6e-05,6.44604]
[1779619232915,32.23,77118.67,0.0,-0.94189,6e-05,6.44323]
[1779619233926,32.23,77128.03,0.0,-0.94128,7e-05,6.4973]
[1779619234932,32.23,77132.63,0.0,-0.94098,7e-05,6.52404]
[1779619235939,32.23,77132.64,0.0,-0.94098,7e-05,6.52416]
[1779619237953,32.23,77125.97,0.0,-0.94141,7e-05,6.48567]
[1779619238696,32.23,77125.97,0.0,-0.94141,7e-05,6.48567]
[1779619238706,32.23,77125.97,0.0,-0.94141,7e-05,6.48567]
[1779619238723,32.23,77125.97,0.0,-0.94141,7e-05,6.48567]
[1779619238960,32.23,77123.25,0.0,-0.94159,7e-05,6.47002]
[1779619240975,32.23,77123.24,0.0,-0.94159,7e-05,6.47017]
[1779619243353,32.23,77122.07,0.0,-0.94166,7e-05,6.46365]
[1779619243472,32.23,77122.07,0.0,-0.94166,7e-05,6.46365]
[1779619243997,32.23,77121.9,0.0,-0.94167,7e-05,6.46278]
[1779619249034,32.23,77122.7,0.0,-0.94161,7e-05,6.46793]
[1779619251209,32.23,77122.4,0.0,-0.94163,7e-05,6.4664]
[1779619251222,32.23,77122.4,0.0,-0.94163,7e-05,6.4664]
[1779619251255,32.23,77114.3,0.0,-0.94216,6e-05,6.41996]
[1779619251553,32.23,77114.3,0.0,-0.94216,6e-05,6.41996]
[1779619251725,32.23,77114.3,0.0,-0.94216,6e-05,6.41996]
[1779619252055,32.23,77113.62,0.0,-0.9422,6e-05,6.41624]
[1779619253062,32.23,77118.23,0.0,-0.9419,6e-05,6.44269]
[1779619254586,32.23,77119.06,0.0,-0.94184,7e-05,6.44763]
[1779619254723,32.23,77119.06,0.0,-0.94184,7e-05,6.44763]
[1779619258098,32.23,77114.28,0.0,-0.94215,6e-05,6.42093]
[1779619260456,32.23,77114.07,0.0,-0.94216,6e-05,6.41976]
[1779619260473,32.23,77114.07,0.0,-0.94216,6e-05,6.41976]
[1779619260510,32.23,77114.07,0.0,-0.94216,6e-05,6.41976]
[1779619260722,32.23,77114.07,0.0,-0.94216,6e-05,6.41976]
[1779619261118,32.23,77114.41,0.0,-0.94214,6e-05,6.42172]
[1779619266154,32.23,77109.05,0.0,-0.94248,6e-05,6.39107]
[1779619267031,32.23,77109.05,0.0,-0.94248,6e-05,6.39107]
[1779619267223,32.23,77109.05,0.0,-0.94248,6e-05,6.39107]
[1779619267226,32.23,77109.05,0.0,-0.94248,6e-05,6.39107]
[1779619267247,32.23,77108.42,0.0,-0.94252,6e-05,6.38752]
[1779619267472,32.23,77108.42,0.0,-0.94252,6e-05,6.38752]
[1779619271857,32.23,77104.45,0.0,-0.94277,6e-05,6.36513]
[1779619271973,32.23,77104.45,0.0,-0.94277,6e-05,6.36513]
[1779619272196,32.23,77103.03,0.0,-0.94286,6e-05,6.35713]
[1779619273203,32.23,77099.11,0.0,-0.94311,6e-05,6.33493]
[1779619274750,32.24,77099.78,0.0,-0.94307,6e-05,6.33889]
[1779619274972,32.24,77099.78,0.0,-0.94307,6e-05,6.33889]
[1779619280252,32.24,77099.4,0.0,-0.94308,6e-05,6.33768]
[1779619285287,32.24,77099.58,0.0,-0.94306,6e-05,6.33958]
[1779619291329,32.24,77101.44,0.0,-0.94296,6e-05,6.3472]
[1779619293342,32.24,77106.24,0.0,-0.94265,6e-05,6.37495]
[1779619295357,32.24,77110.11,0.0,-0.9424,6e-05,6.39738]
[1779619296558,32.24,77110.43,0.0,-0.94238,6e-05,6.39933]
[1779619296688,32.24,77110.43,0.0,-0.94238,6e-05,6.39933]
[1779619296722,32.24,77110.43,0.0,-0.94238,6e-05,6.39933]
[1779619297372,32.24,77110.27,0.0,-0.94238,6e-05,6.39855]
[1779619300399,32.24,77105.07,0.0,-0.94272,6e-05,6.36922]
[1779619301752,32.24,77105.07,0.0,-0.94272,6e-05,6.36922]
[1779619301896,32.24,77105.07,0.0,-0.94272,6e-05,6.36922]
[1779619301970,32.24,77105.07,0.0,-0.94272,6e-05,6.36922]
[1779619302068,32.24,77105.1,0.0,-0.94271,6e-05,6.36956]
[1779619307448,32.25,77103.19,0.0,-0.94282,6e-05,6.35975]
[1779619312483,32.25,77103.51,0.0,-0.94279,6e-05,6.36258]
[1779619315304,32.25,77103.0,0.0,-0.94282,6e-05,6.35988]
[1779619315470,32.25,77102.86,0.0,-0.94283,6e-05,6.35929]
[1779619321200,32.25,77102.33,0.0,-0.94285,6e-05,6.35735]
[1779619321222,32.25,77102.33,0.0,-0.94285,6e-05,6.35735]
[1779619321291,32.25,77102.33,0.0,-0.94285,6e-05,6.35735]
[1779619321299,32.25,77102.1,0.0,-0.94286,6e-05,6.35649]
[1779619321472,32.25,77102.1,0.0,-0.94286,6e-05,6.35649]
[1779619326445,32.25,77103.0,0.0,-0.94279,6e-05,6.36254]
[1779619326472,32.25,77103.0,0.0,-0.94279,6e-05,6.36254]
[1779619326583,32.25,77102.7,0.0,-0.94281,6e-05,6.36106]
[1779619331618,32.26,77102.68,0.0,-0.94279,6e-05,6.36211]
[1779619333471,32.26,77102.4,0.0,-0.94281,6e-05,6.36075]
[1779619333723,32.26,77102.4,0.0,-0.94281,6e-05,6.36075]
[1779619333823,32.26,77101.52,0.0,-0.94286,6e-05,6.35598]
[1779619341687,32.26,77101.78,0.0,-0.94282,6e-05,6.3594]
[1779619345499,32.26,77100.45,0.0,-0.9429,6e-05,6.35256]
[1779619345555,32.26,77100.45,0.0,-0.9429,6e-05,6.35256]
[1779619345723,32.26,77100.45,0.0,-0.9429,6e-05,6.35256]
[1779619345822,32.26,77099.75,0.0,-0.94294,6e-05,6.34884]
[1779619351758,32.27,77100.49,0.0,-0.94291,6e-05,6.3505]
[1779619352445,32.27,77100.49,0.0,-0.94291,6e-05,6.3505]
[1779619352471,32.27,77100.49,0.0,-0.94291,6e-05,6.3505]
[1779619352554,32.27,77100.49,0.0,-0.94291,6e-05,6.3505]
[1779619352722,32.27,77100.49,0.0,-0.94291,6e-05,6.3505]
[1779619352761,32.27,77100.49,0.0,-0.94291,6e-05,6.35075]
[1779619358809,32.27,77100.5,0.0,-0.94289,6e-05,6.35235]
[1779619363844,32.27,77100.28,0.0,-0.94289,6e-05,6.35238]
[1779619369360,32.28,77100.05,0.0,-0.94289,6e-05,6.35209]
[1779619369429,32.28,77100.05,0.0,-0.94289,6e-05,6.35209]
[1779619369471,32.28,77099.81,0.0,-0.94291,6e-05,6.35101]
[1779619369885,32.28,77099.87,0.0,-0.9429,6e-05,6.35135]
[1779619374922,32.28,77100.67,0.0,-0.94284,6e-05,6.35717]
[1779619377659,32.28,77100.68,0.0,-0.94283,6e-05,6.35772]
[1779619377721,32.28,77100.68,0.0,-0.94283,6e-05,6.35772]
[1779619377942,32.28,77100.82,0.0,-0.94282,6e-05,6.35877]
[1779619381179,32.28,77100.92,0.0,-0.94281,6e-05,6.35983]
[1779619381223,32.28,77100.92,0.0,-0.94281,6e-05,6.35983]
[1779619381391,32.28,77083.44,0.0,-0.94391,6e-05,6.26141]
[1779619381539,32.28,77083.44,0.0,-0.94391,6e-05,6.26141]
[1779619381723,32.28,77083.44,0.0,-0.94391,6e-05,6.26141]
[1779619381970,32.28,77076.48,0.0,-0.94435,6e-05,6.22223]
[1779619382977,32.28,77086.77,0.0,-0.94369,6e-05,6.28067]
[1779619383987,32.28,77086.77,0.0,-0.94369,6e-05,6.28067]
[1779619384088,32.28,77095.35,0.0,-0.94314,6e-05,6.32963]
[1779619384822,32.28,77095.35,0.0,-0.94314,6e-05,6.32963]
[1779619384991,32.28,77097.09,0.0,-0.94303,6e-05,6.3398]
[1779619386446,32.28,77097.09,0.0,-0.94303,6e-05,6.3398]
[1779619386478,32.29,77096.96,0.0,-0.94303,6e-05,6.33959]
[1779619392301,32.29,77097.03,0.0,-0.94302,6e-05,6.34105]
[1779619392374,32.29,77099.57,0.0,-0.94285,6e-05,6.35602]
[1779619392474,32.29,77099.57,0.0,-0.94285,6e-05,6.35602]
[1779619392543,32.29,77099.57,0.0,-0.94285,6e-05,6.35602]
[1779619392723,32.29,77099.57,0.0,-0.94285,6e-05,6.35602]
[1779619393047,32.29,77100.04,0.0,-0.94282,6e-05,6.3587]
[1779619398082,32.29,77100.19,0.0,-0.94279,6e-05,6.36069]
[1779619401338,32.29,77100.19,0.0,-0.94279,6e-05,6.36069]
[1779619401471,32.29,77100.19,0.0,-0.94279,6e-05,6.36069]
[1779619401439,32.29,77100.04,0.0,-0.94279,6e-05,6.36071]
[1779619401933,32.29,77100.04,0.0,-0.94279,6e-05,6.36071]
[1779619401972,32.29,77100.04,0.0,-0.94279,6e-05,6.36071]
[1779619402110,32.29,77100.03,0.0,-0.9428,6e-05,6.36066]
[1779619407145,32.29,77100.06,0.0,-0.94278,6e-05,6.36189]
[1779619410175,32.3,77099.82,0.0,-0.94279,6e-05,6.36094]
[1779619410841,32.3,77100.24,0.0,-0.94276,6e-05,6.36374]
[1779619410972,32.3,77100.24,0.0,-0.94276,6e-05,6.36374]
[1779619412471,32.3,77101.02,0.0,-0.94274,6e-05,6.36404]
[1779619412491,32.3,77101.16,0.0,-0.94273,6e-05,6.36524]
[1779619414194,32.3,77104.09,0.0,-0.94254,6e-05,6.38214]
[1779619414554,32.3,77104.09,0.0,-0.94254,6e-05,6.38214]
[1779619414722,32.3,77104.09,0.0,-0.94254,6e-05,6.38214]
[1779619415201,32.3,77106.38,0.0,-0.94239,6e-05,6.3954]
[1779619418223,32.3,77109.1,0.0,-0.94221,6e-05,6.41151]
[1779619420664,32.3,77109.54,0.0,-0.94218,6e-05,6.41424]
[1779619420960,32.3,77109.54,0.0,-0.94218,6e-05,6.41424]
[1779619420972,32.3,77109.54,0.0,-0.94218,6e-05,6.41424]
[1779619421396,32.3,77111.79,0.0,-0.94203,6e-05,6.42722]
[1779619425247,32.3,77112.22,0.0,-0.942,6e-05,6.4299]
[1779619425472,32.3,77112.22,0.0,-0.942,6e-05,6.4299]
[1779619431315,32.3,77113.9,0.0,-0.94189,6e-05,6.43983]
[1779619436080,32.3,77114.77,0.0,-0.94183,6e-05,6.44489]
[1779619441385,32.3,77115.56,0.0,-0.94177,6e-05,6.45]
[1779619446420,32.3,77107.18,0.0,-0.94231,6e-05,6.40273]
[1779619447427,32.3,77107.15,0.0,-0.94231,6e-05,6.4026]
[1779619451455,32.3,77103.43,0.0,-0.94255,6e-05,6.38155]
[1779619456492,32.3,77101.9,0.0,-0.94264,6e-05,6.37327]
[1779619461527,32.31,77101.41,0.0,-0.94266,6e-05,6.37101]
[1779619466562,32.31,77101.41,0.0,-0.94266,6e-05,6.37158]
[1779619468576,32.31,77110.23,0.0,-0.94208,6e-05,6.42238]
[1779619469584,32.31,77111.2,0.0,-0.94202,6e-05,6.42819]
[1779619471597,32.31,77108.24,0.0,-0.94224,6e-05,6.40761]
[1779619476632,32.31,77107.26,0.0,-0.94229,6e-05,6.40341]
[1779619481667,32.32,77106.97,0.0,-0.94229,6e-05,6.40315]
[1779619486702,32.32,77107.08,0.0,-0.94227,6e-05,6.40516]
[1779619491737,32.32,77107.1,0.0,-0.94225,6e-05,6.40656]
[1779619500800,32.32,77106.7,0.0,-0.94226,6e-05,6.40595]
[1779619502814,32.32,77104.39,0.0,-0.9424,6e-05,6.39322]
[1779619506842,32.33,77102.31,0.0,-0.94252,6e-05,6.38225]
[1779619511877,32.33,77101.91,0.0,-0.94254,6e-05,6.38099]
[1779619516912,32.33,77102.13,0.0,-0.94251,6e-05,6.38322]
[1779619521757,32.33,77100.5,0.0,-0.9426,6e-05,6.37542]
[1779619521993,32.33,77075.03,0.0,-0.94421,6e-05,6.23182]
[1779619522971,32.34,77074.35,0.0,-0.94425,6e-05,6.22867]
[1779619525765,32.34,77076.12,0.0,-0.94413,6e-05,6.23947]
[1779619531030,32.34,77076.47,0.0,-0.94411,6e-05,6.23985]
[1779619531973,32.34,77076.47,0.0,-0.94411,6e-05,6.23985]
[1779619532074,32.34,77076.47,0.0,-0.9441,6e-05,6.24027]
[1779619533044,32.34,77072.09,0.0,-0.94437,6e-05,6.21611]
[1779619534695,32.35,77072.32,0.0,-0.94436,6e-05,6.21787]
[1779619535973,32.35,77072.74,0.0,-0.94432,6e-05,6.22069]
[1779619536221,32.35,77072.74,0.0,-0.94432,6e-05,6.22069]
[1779619536322,32.35,77072.36,0.0,-0.94434,6e-05,6.21903]
[1779619543115,32.35,77069.75,0.0,-0.94447,6e-05,6.20765]
[1779619546165,32.36,77070.19,0.0,-0.94443,6e-05,6.21108]
[1779619546222,32.36,77070.19,0.0,-0.94443,6e-05,6.21108]
[1779619546487,32.36,77070.08,0.0,-0.94443,6e-05,6.21142]
[1779619551170,32.36,77066.37,0.0,-0.94464,6e-05,6.19256]
[1779619555971,32.36,77066.39,0.0,-0.94462,6e-05,6.1942]
[1779619556206,32.37,77064.57,0.0,-0.94472,6e-05,6.18503]
[1779619557212,32.37,77061.99,0.0,-0.94487,6e-05,6.17113]
[1779619562252,32.37,77063.36,0.0,-0.94476,6e-05,6.18144]
[1779619567283,32.38,77062.49,0.0,-0.94478,6e-05,6.17923]
[1779619569297,32.38,77058.52,0.0,-0.94502,6e-05,6.15817]
[1779619569971,32.38,77058.52,0.0,-0.94502,6e-05,6.15817]
[1779619570304,32.38,77056.43,0.0,-0.94514,6e-05,6.14707]
[1779619575339,32.39,77054.02,0.0,-0.94526,6e-05,6.13659]
[1779619580374,32.39,77052.07,0.0,-0.94534,6e-05,6.12942]
[1779619585409,32.4,77053.08,0.0,-0.94524,6e-05,6.13819]
[1779619586416,32.4,77059.92,0.0,-0.94481,6e-05,6.17689]
[1779619591451,32.41,77060.58,0.0,-0.94477,6e-05,6.1793]
[1779619596487,32.41,77060.63,0.0,-0.94473,6e-05,6.18237]
[1779619598501,32.42,77066.57,0.0,-0.94435,6e-05,6.21666]
[1779619603535,32.42,77067.17,0.0,-0.94427,6e-05,6.22389]
[1779619608571,32.43,77068.46,0.0,-0.94413,6e-05,6.23583]
[1779619613606,32.44,77068.41,0.0,-0.9441,6e-05,6.23884]
[1779619618642,32.45,77066.91,0.0,-0.94415,6e-05,6.23413]
[1779619619290,32.45,77066.91,0.0,-0.94415,6e-05,6.23413]
[1779619619470,32.45,77066.91,0.0,-0.94415,6e-05,6.23413]
[1779619619649,32.45,77065.69,0.0,-0.94422,6e-05,6.2282]
[1779619627706,32.46,77065.44,0.0,-0.94419,6e-05,6.23101]
[1779619633368,32.46,77066.95,0.0,-0.94407,6e-05,6.24111]
[1779619633461,32.46,77068.95,0.0,-0.94394,6e-05,6.25311]
[1779619635970,32.46,77069.91,0.0,-0.94388,6e-05,6.25849]
[1779619636071,32.46,77070.04,0.0,-0.94386,6e-05,6.25997]
[1779619639790,32.47,77074.76,0.0,-0.94355,6e-05,6.28795]
[1779619644825,32.47,77074.99,0.0,-0.94351,6e-05,6.2909]
[1779619646839,32.47,77071.58,0.0,-0.94372,6e-05,6.27243]
[1779619651874,32.48,77071.5,0.0,-0.94373,6e-05,6.2709]
[1779619657916,32.49,77071.58,0.0,-0.94368,6e-05,6.27499]
[1779619662951,32.49,77071.04,0.0,-0.94368,6e-05,6.27496]
[1779619667986,32.5,77070.66,0.0,-0.94367,6e-05,6.27582]
[1779619674028,32.51,77069.02,0.0,-0.94373,6e-05,6.27026]
[1779619680070,32.51,77069.07,0.0,-0.94369,6e-05,6.27418]
[1779619681077,32.51,77064.27,0.0,-0.94398,6e-05,6.24787]
[1779619686111,32.52,77061.06,0.0,-0.94414,6e-05,6.23318]
[1779619691148,32.53,77058.36,0.0,-0.94428,6e-05,6.22137]
[1779619696182,32.53,77056.77,0.0,-0.94436,6e-05,6.21428]
[1779619702224,32.53,77055.03,0.0,-0.94444,6e-05,6.20653]
[1779619703231,32.54,77049.57,0.0,-0.94478,6e-05,6.17649]
[1779619704238,32.54,77042.55,0.0,-0.94521,6e-05,6.13794]
[1779619705384,32.54,77042.55,0.0,-0.94521,6e-05,6.13794]
[1779619705471,32.54,77042.55,0.0,-0.94521,6e-05,6.13794]
[1779619705572,32.54,77040.25,0.0,-0.94534,6e-05,6.12612]
[1779619709290,32.54,77040.6,0.0,-0.94531,6e-05,6.12897]
[1779619709470,32.54,77040.6,0.0,-0.94531,6e-05,6.12897]
[1779619709571,32.54,77040.27,0.0,-0.94532,6e-05,6.12807]
[1779619715109,32.54,77039.77,0.0,-0.94536,6e-05,6.12265]
[1779619715748,32.55,77034.83,0.0,-0.94565,6e-05,6.09688]
[1779619715976,32.55,77034.83,0.0,-0.94565,6e-05,6.09688]
[1779619720867,32.55,77035.02,0.0,-0.94562,6e-05,6.10002]
[1779619720971,32.55,77035.02,0.0,-0.94562,6e-05,6.10002]
[1779619721359,32.55,77035.03,0.0,-0.94561,6e-05,6.10059]
[1779619722366,32.55,77043.29,0.0,-0.9451,6e-05,6.14673]
[1779619724380,32.56,77047.85,0.0,-0.9448,6e-05,6.17296]
[1779619725070,32.56,77047.85,0.0,-0.9448,6e-05,6.17296]
[1779619725221,32.56,77047.85,0.0,-0.9448,6e-05,6.17296]
[1779619731429,32.56,77050.95,0.0,-0.94458,6e-05,6.19292]
[1779619732668,32.56,77050.95,0.0,-0.94458,6e-05,6.19292]
[1779619732720,32.56,77050.95,0.0,-0.94458,6e-05,6.19292]
[1779619732758,32.56,77051.01,0.0,-0.94457,6e-05,6.19401]
[1779619738477,32.57,77050.91,0.0,-0.94455,6e-05,6.19542]
[1779619739971,32.57,77050.91,0.0,-0.94455,6e-05,6.19542]
[1779619745527,32.57,77050.56,0.0,-0.94454,6e-05,6.19671]
[1779619750536,32.58,77050.47,0.0,-0.94452,6e-05,6.19788]
[1779619750572,32.58,77050.47,0.0,-0.94452,6e-05,6.19788]
[1779619751773,32.58,77050.33,0.0,-0.94453,6e-05,6.19752]
[1779619751569,32.58,77057.91,0.0,-0.94405,6e-05,6.24016]
[1779619751971,32.58,77057.91,0.0,-0.94405,6e-05,6.24016]
[1779619752372,32.58,77057.91,0.0,-0.94405,6e-05,6.24016]
[1779619752471,32.58,77057.91,0.0,-0.94405,6e-05,6.24016]
[1779619752576,32.58,77058.45,0.0,-0.94401,6e-05,6.24352]
[1779619757611,32.58,77058.57,0.0,-0.94399,6e-05,6.2458]
[1779619758074,32.58,77058.57,0.0,-0.94399,6e-05,6.2458]
[1779619758223,32.58,77058.57,0.0,-0.94399,6e-05,6.2458]
[1779619758630,32.58,77058.57,0.0,-0.94399,6e-05,6.2458]
[1779619758720,32.58,77058.57,0.0,-0.94399,6e-05,6.2458]
[1779619758731,32.58,77058.52,0.0,-0.94399,6e-05,6.24583]
[1779619764660,32.59,77061.12,0.0,-0.9438,6e-05,6.26217]
[1779619767006,32.59,77061.22,0.0,-0.94379,6e-05,6.26299]
[1779619767263,32.59,77061.22,0.0,-0.94379,6e-05,6.26299]
[1779619772716,32.59,77061.14,0.0,-0.94381,6e-05,6.26014]
[1779619777851,32.59,77062.46,0.0,-0.94372,6e-05,6.26843]
[1779619777973,32.59,77063.19,0.0,-0.94367,6e-05,6.27272]
[1779619778531,32.59,77063.19,0.0,-0.94367,6e-05,6.27272]
[1779619778720,32.59,77063.19,0.0,-0.94367,6e-05,6.27272]
[1779619778758,32.59,77063.41,0.0,-0.94365,6e-05,6.27415]
[1779619782786,32.6,77067.17,0.0,-0.94341,6e-05,6.29598]
[1779619782919,32.6,77067.17,0.0,-0.94341,6e-05,6.29598]
[1779619782972,32.6,77067.17,0.0,-0.94341,6e-05,6.29598]
[1779619788828,32.6,77069.12,0.0,-0.94328,6e-05,6.30776]
[1779619792714,32.6,77068.87,0.0,-0.94329,6e-05,6.30674]
[1779619792722,32.6,77068.87,0.0,-0.94329,6e-05,6.30674]
[1779619793560,32.6,77068.82,0.0,-0.94329,6e-05,6.30659]
[1779619793720,32.6,77068.82,0.0,-0.94329,6e-05,6.30659]
[1779619793822,32.6,77068.82,0.0,-0.94329,6e-05,6.30672]
[1779619798317,32.6,77071.04,0.0,-0.94314,6e-05,6.31958]
[1779619798473,32.6,77071.04,0.0,-0.94314,6e-05,6.31958]
[1779619800912,32.6,77076.98,0.0,-0.94276,6e-05,6.3535]
[1779619805394,32.6,77077.29,0.0,-0.94274,6e-05,6.35549]
[1779619805471,32.6,77077.29,0.0,-0.94274,6e-05,6.35549]
[1779619806116,32.6,77078.14,0.0,-0.94268,6e-05,6.36037]
[1779619806221,32.6,77078.14,0.0,-0.94268,6e-05,6.36037]
[1779619806302,32.6,77078.57,0.0,-0.94266,6e-05,6.36288]
[1779619810814,32.6,77080.21,0.0,-0.94255,6e-05,6.37238]
[1779619810973,32.6,77081.14,0.0,-0.94249,6e-05,6.37771]
[1779619816017,32.6,77082.16,0.0,-0.94242,6e-05,6.38392]
[1779619818214,32.6,77082.19,0.0,-0.94241,6e-05,6.38417]
[1779619818220,32.6,77082.19,0.0,-0.94241,6e-05,6.38417]
[1779619819040,32.6,77082.01,0.0,-0.94243,6e-05,6.38324]
[1779619819222,32.6,77082.01,0.0,-0.94243,6e-05,6.38324]
[1779619819323,32.6,77081.26,0.0,-0.94247,6e-05,6.37909]
[1779619823415,32.6,77081.23,0.0,-0.94247,6e-05,6.37921]
[1779619823472,32.6,77081.23,0.0,-0.94247,6e-05,6.37921]
[1779619823490,32.6,77073.09,0.0,-0.94299,6e-05,6.33339]
[1779619824073,32.6,77071.74,0.0,-0.94307,6e-05,6.32598]
[1779619829108,32.61,77071.29,0.0,-0.94309,6e-05,6.32444]
[1779619834655,32.61,77072.15,0.0,-0.94306,6e-05,6.32596]
[1779619834720,32.61,77072.15,0.0,-0.94306,6e-05,6.32596]
[1779619840186,32.61,77071.04,0.0,-0.94311,6e-05,6.3211]
[1779619842037,32.61,77071.53,0.0,-0.94308,6e-05,6.32406]
[1779619842223,32.61,77071.53,0.0,-0.94308,6e-05,6.32406]
[1779619843222,32.61,77070.11,0.0,-0.94317,6e-05,6.31627]
[1779619843471,32.61,77070.11,0.0,-0.94317,6e-05,6.31627]
[1779619843572,32.61,77067.18,0.0,-0.94335,6e-05,6.30002]
[1779619848089,32.61,77066.91,0.0,-0.94336,6e-05,6.2994]
[1779619848222,32.61,77066.91,0.0,-0.94336,6e-05,6.2994]
[1779619850981,32.62,77065.09,0.0,-0.94346,6e-05,6.28987]
[1779619851220,32.62,77065.09,0.0,-0.94346,6e-05,6.28987]
[1779619851266,32.62,77064.41,0.0,-0.9435,6e-05,6.2863]
[1779619853484,32.62,77061.48,0.0,-0.94369,6e-05,6.27014]
[1779619853722,32.62,77061.48,0.0,-0.94369,6e-05,6.27014]
[1779619859700,32.62,77061.36,0.0,-0.94367,6e-05,6.27106]
[1779619859722,32.62,77061.36,0.0,-0.94367,6e-05,6.27106]
[1779619859765,32.62,77061.16,0.0,-0.94368,6e-05,6.27047]
[1779619867420,32.62,77061.23,0.0,-0.94367,6e-05,6.27138]
[1779619867472,32.62,77061.23,0.0,-0.94367,6e-05,6.27138]
[1779619874327,32.63,77061.23,0.0,-0.94364,6e-05,6.27393]
[1779619874471,32.63,77061.23,0.0,-0.94364,6e-05,6.27393]
[1779619874572,32.63,77061.23,0.0,-0.94364,6e-05,6.27443]
[1779619876418,32.63,77061.72,0.0,-0.9436,6e-05,6.27743]
[1779619876470,32.63,77061.72,0.0,-0.9436,6e-05,6.27743]
[1779619882484,32.63,77061.95,0.0,-0.94357,6e-05,6.28043]
[1779619884587,32.63,77062.61,0.0,-0.94352,6e-05,6.28437]
[1779619884725,32.63,77062.61,0.0,-0.94352,6e-05,6.28437]
[1779619885966,32.63,77062.85,0.0,-0.9435,6e-05,6.2862]
[1779619885508,32.63,77066.14,0.0,-0.9433,6e-05,6.30463]
[1779619886221,32.63,77066.14,0.0,-0.9433,6e-05,6.30463]
[1779619886514,32.63,77066.29,0.0,-0.94328,6e-05,6.30569]
[1779619889896,32.63,77066.29,0.0,-0.94328,6e-05,6.30569]
[1779619889973,32.63,77066.29,0.0,-0.94328,6e-05,6.30569]
[1779619889535,32.63,77062.59,0.0,-0.94351,6e-05,6.28557]
[1779619894321,32.64,77060.62,0.0,-0.94366,6e-05,6.2714]
[1779619894471,32.64,77060.62,0.0,-0.94366,6e-05,6.2714]
[1779619894570,32.64,77060.55,0.0,-0.94366,6e-05,6.27127]
[1779619895753,32.64,77060.55,0.0,-0.94366,6e-05,6.27127]
[1779619895971,32.64,77060.55,0.0,-0.94366,6e-05,6.27127]
[1779619898598,32.64,77065.91,0.0,-0.94331,6e-05,6.30232]
[1779619899253,32.64,77065.91,0.0,-0.94331,6e-05,6.30232]
[1779619899471,32.64,77065.91,0.0,-0.94331,6e-05,6.30232]
[1779619899605,32.64,77075.38,0.0,-0.94271,6e-05,6.3558]
[1779619900721,32.64,77075.38,0.0,-0.94271,6e-05,6.3558]
[1779619900971,32.64,77075.38,0.0,-0.94271,6e-05,6.3558]
[1779619900821,32.64,77076.59,0.0,-0.94263,6e-05,6.36297]
[1779619903304,32.64,77078.04,0.0,-0.94253,6e-05,6.37127]
[1779619903472,32.64,77078.04,0.0,-0.94253,6e-05,6.37127]
[1779619908668,32.64,77080.42,0.0,-0.94237,6e-05,6.3853]
[1779619910996,32.64,77079.91,0.0,-0.9424,6e-05,6.3825]
[1779619911205,32.64,77080.24,0.0,-0.94238,6e-05,6.38445]
[1779619911221,32.64,77080.24,0.0,-0.94238,6e-05,6.38445]
[1779619911255,32.64,77080.24,0.0,-0.94238,6e-05,6.38453]
[1779619916751,32.64,77082.87,0.0,-0.94221,6e-05,6.3998]
[1779619916971,32.64,77082.87,0.0,-0.94221,6e-05,6.3998]
[1779619916823,32.64,77082.77,0.0,-0.94221,6e-05,6.3993]
[1779619924091,32.64,77082.84,0.0,-0.94221,6e-05,6.40002]
[1779619924380,32.64,77082.84,0.0,-0.94221,6e-05,6.40002]
[1779619924471,32.64,77082.84,0.0,-0.94221,6e-05,6.40002]
[1779619926152,32.64,77082.94,0.0,-0.9422,6e-05,6.40079]
[1779619926221,32.64,77082.94,0.0,-0.9422,6e-05,6.40079]
[1779619926930,32.64,77082.83,0.0,-0.9422,6e-05,6.4003]
[1779619933843,32.65,77084.48,0.0,-0.94209,6e-05,6.4101]
[1779619935423,32.65,77084.82,0.0,-0.94207,6e-05,6.41209]
[1779619935471,32.65,77084.82,0.0,-0.94207,6e-05,6.41209]
[1779619937037,32.65,77085.31,0.0,-0.94204,6e-05,6.41498]
[1779619937220,32.65,77085.31,0.0,-0.94204,6e-05,6.41498]
[1779619937871,32.65,77086.36,0.0,-0.94197,6e-05,6.42099]
[1779619938029,32.65,77086.36,0.0,-0.94197,6e-05,6.42099]
[1779619938878,32.65,77094.32,0.0,-0.94146,6e-05,6.46626]
[1779619939885,32.65,77097.52,0.0,-0.94125,6e-05,6.48447]
[1779619941449,32.65,77097.51,0.0,-0.94125,6e-05,6.48435]
[1779619941471,32.65,77097.51,0.0,-0.94125,6e-05,6.48435]
[1779619942905,32.65,77097.81,0.0,-0.94123,6e-05,6.48595]
[1779619947941,32.65,77099.17,0.0,-0.94114,6e-05,6.49389]
[1779619957004,32.65,77098.26,0.0,-0.94123,6e-05,6.48501]
[1779619962038,32.65,77100.53,0.0,-0.94108,7e-05,6.49845]
[1779619968080,32.65,77100.21,0.0,-0.94109,7e-05,6.49756]
[1779619973117,32.65,77100.19,0.0,-0.94109,6e-05,6.49735]
[1779619978152,32.65,77102.62,0.0,-0.94093,7e-05,6.51097]
[1779619981173,32.65,77109.74,0.0,-0.94047,7e-05,6.5515]
[1779619984193,32.65,77110.96,0.0,-0.94038,7e-05,6.55979]
[1779619988222,32.66,77104.3,0.0,-0.94079,7e-05,6.5233]
[1779619991243,32.66,77101.54,0.0,-0.94096,7e-05,6.50898]
[1779619996278,32.67,77100.32,0.0,-0.94099,7e-05,6.50583]
[1779620004334,32.68,77100.01,0.0,-0.94094,7e-05,6.5105]
[1779620010376,32.69,77101.57,0.0,-0.94078,7e-05,6.52402]
[1779620015411,32.7,77100.04,0.0,-0.94087,7e-05,6.51488]
[1779620029509,32.72,77101.44,0.0,-0.94066,7e-05,6.5332]
[1779620030516,32.72,77104.89,0.0,-0.94043,7e-05,6.55368]
[1779620035550,32.73,77104.81,0.0,-0.94039,7e-05,6.55672]
[1779620041593,32.73,77105.08,0.0,-0.94033,7e-05,6.56237]
[1779620046628,32.74,77105.06,0.0,-0.94029,7e-05,6.56566]
[1779620054686,32.75,77104.32,0.0,-0.94027,7e-05,6.56678]
[1779620064779,32.76,77103.91,0.0,-0.94027,7e-05,6.5671]
[1779620071805,32.77,77104.73,0.0,-0.94015,7e-05,6.57621]
[1779620076839,32.78,77103.33,0.0,-0.9402,7e-05,6.5715]
[1779620079861,32.79,77097.31,0.0,-0.94057,7e-05,6.53908]
[1779620080868,32.79,77091.26,0.0,-0.94096,6e-05,6.50528]
[1779620081875,32.79,77090.19,0.0,-0.94101,6e-05,6.50071]
[1779620086910,32.8,77088.86,0.0,-0.94105,6e-05,6.49722]
[1779620091945,32.81,77086.08,0.0,-0.94118,6e-05,6.48563]
[1779620096980,32.82,77070.74,0.0,-0.94212,6e-05,6.40319]
[1779620097944,32.82,77070.74,0.0,-0.94212,6e-05,6.40319]
[1779620097987,32.82,77065.32,0.0,-0.94245,6e-05,6.37369]
[1779620098971,32.82,77065.32,0.0,-0.94245,6e-05,6.37369]
[1779620104029,32.83,77069.44,0.0,-0.94212,6e-05,6.40312]
[1779620106043,32.83,77072.32,0.0,-0.94191,6e-05,6.42129]
[1779620107991,32.84,77074.83,0.0,-0.94174,6e-05,6.43642]
[1779620108057,32.84,77077.92,0.0,-0.94153,6e-05,6.45481]
[1779620108223,32.84,77077.92,0.0,-0.94153,6e-05,6.45481]
[1779620109970,32.84,77077.9,0.0,-0.94152,6e-05,6.45561]
[1779620113092,32.85,77073.27,0.0,-0.94178,6e-05,6.4331]
[1779620113999,32.85,77073.27,0.0,-0.94178,6e-05,6.4331]
[1779620114096,32.85,77073.27,0.0,-0.94178,6e-05,6.4331]
[1779620114099,32.85,77073.13,0.0,-0.94177,6e-05,6.43325]
[1779620114224,32.85,77073.13,0.0,-0.94177,6e-05,6.43325]
[1779620121148,32.86,77073.07,0.0,-0.9417,6e-05,6.43953]
[1779620124913,32.87,77071.75,0.0,-0.94175,6e-05,6.4349]
[1779620124972,32.87,77071.75,0.0,-0.94175,6e-05,6.4349]
[1779620125274,32.87,77071.09,0.0,-0.94179,6e-05,6.43213]
[1779620125471,32.87,77071.09,0.0,-0.94179,6e-05,6.43213]
[1779620126183,32.87,77069.87,0.0,-0.94185,6e-05,6.42621]
[1779620129968,32.88,77067.02,0.0,-0.94201,6e-05,6.4121]
[1779620130223,32.88,77067.02,0.0,-0.94201,6e-05,6.4121]
[1779620134239,32.89,77077.25,0.0,-0.94132,6e-05,6.47158]
[1779620135510,32.89,77077.25,0.0,-0.94132,6e-05,6.47158]
[1779620135639,32.89,77077.25,0.0,-0.94132,6e-05,6.47158]
[1779620135721,32.89,77077.25,0.0,-0.94132,6e-05,6.47158]
[1779620135794,32.89,77078.85,0.0,-0.94121,6e-05,6.48152]
[1779620141288,32.9,77079.66,0.0,-0.9411,6e-05,6.49131]
[1779620146324,32.91,77079.2,0.0,-0.94108,6e-05,6.49302]
[1779620147976,32.91,77079.2,0.0,-0.94108,6e-05,6.49302]
[1779620148072,32.91,77079.2,0.0,-0.94108,6e-05,6.49302]
[1779620148223,32.91,77079.2,0.0,-0.94108,6e-05,6.49302]
[1779620148073,32.91,77079.25,0.0,-0.94105,6e-05,6.49503]
[1779620153373,32.92,77100.67,0.0,-0.93961,7e-05,6.62136]
[1779620154380,32.92,77101.05,0.0,-0.93957,7e-05,6.62421]
[1779620156062,32.92,77101.05,0.0,-0.93957,7e-05,6.62421]
[1779620156217,32.92,77101.05,0.0,-0.93957,7e-05,6.62421]
[1779620156222,32.92,77101.05,0.0,-0.93957,7e-05,6.62421]
[1779620156473,32.93,77101.13,0.0,-0.93955,7e-05,6.62599]
[1779620156574,32.93,77101.0,0.0,-0.93956,7e-05,6.62525]
[1779620163443,32.94,77099.98,0.0,-0.93958,7e-05,6.62401]
[1779620164571,32.94,77099.98,0.0,-0.93958,7e-05,6.62401]
[1779620164721,32.94,77099.98,0.0,-0.93958,7e-05,6.62401]
[1779620168478,32.94,77096.78,0.0,-0.93975,7e-05,6.60894]
[1779620170475,32.94,77096.94,0.0,-0.93973,7e-05,6.61053]
[1779620170639,32.94,77096.94,0.0,-0.93973,7e-05,6.61053]
[1779620170725,32.94,77096.94,0.0,-0.93973,7e-05,6.61053]
[1779620170738,32.94,77096.94,0.0,-0.93972,7e-05,6.6112]
[1779620176536,32.95,77096.71,0.0,-0.93969,7e-05,6.61385]
[1779620179158,32.95,77097.75,0.0,-0.93961,7e-05,6.62045]
[1779620179221,32.95,77097.75,0.0,-0.93961,7e-05,6.62045]
[1779620179422,32.96,77097.72,0.0,-0.9396,7e-05,6.62156]
[1779620179473,32.96,77097.72,0.0,-0.9396,7e-05,6.62156]
[1779620180564,32.96,77097.58,0.0,-0.9396,7e-05,6.6214]
[1779620182579,32.96,77093.18,0.0,-0.93988,7e-05,6.59755]
[1779620184160,32.96,77093.18,0.0,-0.93988,7e-05,6.59755]
[1779620184221,32.96,77093.18,0.0,-0.93988,7e-05,6.59755]
[1779620189628,32.97,77092.28,0.0,-0.93988,7e-05,6.59724]
[1779620193857,32.97,77092.77,0.0,-0.93986,7e-05,6.59791]
[1779620193974,32.97,77092.77,0.0,-0.93986,7e-05,6.59791]
[1779620194076,32.97,77092.77,0.0,-0.93986,7e-05,6.59791]
[1779620194221,32.97,77092.77,0.0,-0.93986,7e-05,6.59791]
[1779620194177,32.98,77092.77,0.0,-0.93984,7e-05,6.59931]
[1779620199697,32.98,77092.54,0.0,-0.93982,7e-05,6.60147]
[1779620201712,32.99,77088.88,0.0,-0.94004,7e-05,6.58201]
[1779620202906,32.99,77088.88,0.0,-0.94004,7e-05,6.58201]
[1779620202972,32.99,77088.88,0.0,-0.94004,7e-05,6.58201]
[1779620208762,33.0,77088.64,0.0,-0.94,7e-05,6.58578]
[1779620211177,33.0,77088.8,0.0,-0.93998,7e-05,6.58742]
[1779620211222,33.0,77088.8,0.0,-0.93998,7e-05,6.58742]
[1779620211631,33.0,77088.8,0.0,-0.93996,7e-05,6.58887]
[1779620211722,33.0,77088.8,0.0,-0.93996,7e-05,6.58887]
[1779620213797,33.01,77098.13,0.0,-0.93933,7e-05,6.64362]
[1779620214481,33.01,77098.13,0.0,-0.93933,7e-05,6.64362]
[1779620214723,33.01,77098.13,0.0,-0.93933,7e-05,6.64362]
[1779620215182,33.01,77098.13,0.0,-0.93933,7e-05,6.64362]
[1779620215221,33.01,77098.13,0.0,-0.93933,7e-05,6.64362]
[1779620215292,33.01,77098.96,0.0,-0.93926,7e-05,6.64966]
[1779620220845,33.01,77099.53,0.0,-0.93919,7e-05,6.65617]
[1779620221498,33.01,77099.53,0.0,-0.93919,7e-05,6.65617]
[1779620221720,33.01,77099.53,0.0,-0.93919,7e-05,6.65617]
[1779620223971,33.02,77100.73,0.0,-0.93909,7e-05,6.66433]
[1779620224027,33.02,77100.93,0.0,-0.93907,7e-05,6.66614]
[1779620229910,33.03,77100.45,0.0,-0.93906,7e-05,6.66708]
[1779620232847,33.03,77100.72,0.0,-0.93903,7e-05,6.66983]
[1779620232972,33.03,77100.72,0.0,-0.93903,7e-05,6.66983]
[1779620233146,33.03,77100.72,0.0,-0.93903,7e-05,6.66983]
[1779620233225,33.03,77100.72,0.0,-0.93903,7e-05,6.66983]
[1779620233248,33.03,77100.81,0.0,-0.93901,7e-05,6.67156]
[1779620239980,33.04,77101.27,0.0,-0.93893,7e-05,6.67777]
[1779620246024,33.05,77101.67,0.0,-0.93887,7e-05,6.6836]
[1779620251059,33.05,77102.39,0.0,-0.93881,7e-05,6.68698]
[1779620256092,33.05,77102.39,0.0,-0.93881,7e-05,6.68698]
[1779620256221,33.05,77102.39,0.0,-0.93881,7e-05,6.68698]
[1779620256535,33.06,77102.39,0.0,-0.93878,7e-05,6.68986]
[1779620256724,33.06,77102.39,0.0,-0.93878,7e-05,6.68986]
[1779620259115,33.06,77103.04,0.0,-0.93872,7e-05,6.6953]
[1779620264356,33.07,77104.51,0.0,-0.93859,7e-05,6.70602]
[1779620264471,33.07,77104.48,0.0,-0.93859,7e-05,6.70643]
[1779620264685,33.07,77104.48,0.0,-0.93859,7e-05,6.70643]
[1779620264721,33.07,77104.48,0.0,-0.93859,7e-05,6.70643]
[1779620265158,33.07,77104.58,0.0,-0.93857,7e-05,6.70759]
[1779620270192,33.07,77101.48,0.0,-0.93875,7e-05,6.69263]
[1779620270764,33.07,77101.48,0.0,-0.93875,7e-05,6.69263]
[1779620270971,33.07,77101.48,0.0,-0.93875,7e-05,6.69263]
[1779620281269,33.09,77099.45,0.0,-0.9388,7e-05,6.68747]
[1779620283282,33.09,77096.4,0.0,-0.93899,7e-05,6.6712]
[1779620284229,33.09,77096.4,0.0,-0.93899,7e-05,6.6712]
[1779620284470,33.09,77096.38,0.0,-0.93899,7e-05,6.67172]
[1779620284639,33.09,77096.38,0.0,-0.93899,7e-05,6.67172]
[1779620284722,33.09,77096.38,0.0,-0.93899,7e-05,6.67172]
[1779620285296,33.09,77096.55,0.0,-0.93897,7e-05,6.67332]
[1779620291319,33.09,77096.4,0.0,-0.93897,7e-05,6.67308]
[1779620292683,33.1,77096.48,0.0,-0.93892,7e-05,6.67734]
[1779620292720,33.1,77096.48,0.0,-0.93892,7e-05,6.67734]
[1779620298388,33.11,77095.92,0.0,-0.93891,7e-05,6.6779]
[1779620302918,33.11,77095.92,0.0,-0.93891,7e-05,6.6779]
[1779620302972,33.11,77095.92,0.0,-0.93891,7e-05,6.6779]
[1779620303475,33.12,77097.23,0.0,-0.93879,7e-05,6.68821]
[1779620303723,33.12,77097.23,0.0,-0.93879,7e-05,6.68821]
[1779620303751,33.13,77101.56,0.0,-0.93842,7e-05,6.72053]
[1779620305021,33.13,77101.56,0.0,-0.93842,7e-05,6.72053]
[1779620310472,33.14,77102.34,0.0,-0.93831,7e-05,6.72988]
[1779620315506,33.15,77101.74,0.0,-0.93835,7e-05,6.72566]
[1779620324571,33.16,77101.93,0.0,-0.93826,7e-05,6.73282]
[1779620327521,33.16,77101.92,0.0,-0.93825,7e-05,6.73408]
[1779620327721,33.16,77101.92,0.0,-0.93825,7e-05,6.73408]
[1779620333464,33.17,77101.77,0.0,-0.93822,7e-05,6.73657]
[1779620335032,33.17,77101.77,0.0,-0.9382,7e-05,6.73788]
[1779620335222,33.17,77101.77,0.0,-0.9382,7e-05,6.73788]
[1779620335708,33.18,77101.88,0.0,-0.93818,7e-05,6.73984]
[1779620335722,33.18,77101.88,0.0,-0.93818,7e-05,6.73984]
[1779620335799,33.18,77101.77,0.0,-0.93819,7e-05,6.73921]
[1779620341690,33.18,77101.71,0.0,-0.93814,7e-05,6.74291]
[1779620346725,33.19,77101.8,0.0,-0.9381,7e-05,6.74666]
[1779620348823,33.19,77101.82,0.0,-0.93809,7e-05,6.74741]
[1779620348970,33.19,77101.82,0.0,-0.93809,7e-05,6.74741]
[1779620354781,33.2,77101.85,0.0,-0.93804,7e-05,6.75199]
[1779620359816,33.21,77101.73,0.0,-0.93801,7e-05,6.75441]
[1779620364851,33.21,77101.7,0.0,-0.93797,7e-05,6.75732]
[1779620369886,33.22,77101.7,0.0,-0.93794,7e-05,6.76038]
[1779620375500,33.22,77101.83,0.0,-0.93794,7e-05,6.7593]
[1779620375721,33.22,77101.83,0.0,-0.93794,7e-05,6.7593]
[1779620376015,33.22,77101.83,0.0,-0.93794,7e-05,6.7593]
[1779620376221,33.22,77101.83,0.0,-0.93794,7e-05,6.7593]
[1779620376320,33.23,77101.72,0.0,-0.93792,7e-05,6.76048]
[1779620379747,33.23,77101.74,0.0,-0.93791,7e-05,6.7618]
[1779620387007,33.24,77102.97,0.0,-0.93777,7e-05,6.7737]
[1779620390041,33.24,77103.64,0.0,-0.93771,7e-05,6.7787]
[1779620390223,33.24,77103.64,0.0,-0.93771,7e-05,6.7787]
[1779620390249,33.24,77102.97,0.0,-0.93774,7e-05,6.77596]
[1779620397078,33.25,77103.32,0.0,-0.93768,7e-05,6.78127]
[1779620401107,33.26,77100.4,0.0,-0.93785,7e-05,6.76657]
[1779620404128,33.26,77096.11,0.0,-0.93811,7e-05,6.74355]
[1779620409163,33.27,77095.46,0.0,-0.93812,7e-05,6.74278]
[1779620411180,33.27,77104.86,0.0,-0.93748,7e-05,6.79797]
[1779620412187,33.27,77110.84,0.0,-0.93707,7e-05,6.83304]
[1779620413194,33.27,77112.91,0.0,-0.93693,7e-05,6.8455]
[1779620416215,33.27,77113.23,0.0,-0.93689,7e-05,6.84861]
[1779620419235,33.28,77118.72,0.0,-0.93651,7e-05,6.88162]
[1779620421250,33.28,77131.56,0.0,-0.93563,7e-05,6.95705]
[1779620422257,33.28,77132.7,0.0,-0.93554,7e-05,6.96429]
[1779620427293,33.28,77133.85,0.0,-0.93545,7e-05,6.97208]
[1779620431143,33.28,77132.43,0.0,-0.93554,7e-05,6.96439]
[1779620431971,33.28,77130.99,0.0,-0.93567,7e-05,6.9519]
[1779620438370,33.28,77131.34,0.0,-0.93563,7e-05,6.95562]
[1779620443405,33.29,77130.17,0.0,-0.93569,7e-05,6.95003]
[1779620443889,33.29,77130.17,0.0,-0.93569,7e-05,6.95003]
[1779620443976,33.29,77130.17,0.0,-0.93569,7e-05,6.95003]
[1779620444325,33.29,77130.17,0.0,-0.93569,7e-05,6.95003]
[1779620444472,33.29,77130.17,0.0,-0.93569,7e-05,6.95003]
[1779620444532,33.29,77129.72,0.0,-0.93572,7e-05,6.94767]
[1779620450454,33.29,77131.86,0.0,-0.93555,7e-05,6.96176]
[1779620450755,33.29,77131.86,0.0,-0.93555,7e-05,6.96176]
[1779620450976,33.29,77131.86,0.0,-0.93555,7e-05,6.96176]
[1779620451081,33.29,77131.86,0.0,-0.93555,7e-05,6.96176]
[1779620451223,33.29,77131.86,0.0,-0.93555,7e-05,6.96176]
[1779620451323,33.29,77131.86,0.0,-0.93555,7e-05,6.96201]
[1779620453476,33.29,77134.84,0.0,-0.93534,7e-05,6.97989]
[1779620454483,33.29,77138.75,0.0,-0.93507,7e-05,7.00298]
[1779620455333,33.29,77138.75,0.0,-0.93507,7e-05,7.00298]
[1779620455473,33.29,77138.75,0.0,-0.93507,7e-05,7.00298]
[1779620455545,33.29,77138.75,0.0,-0.93507,7e-05,7.00298]
[1779620455490,33.29,77139.82,0.0,-0.93499,7e-05,7.00942]
[1779620455721,33.29,77139.82,0.0,-0.93499,7e-05,7.00942]
[1779620463545,33.3,77140.52,0.0,-0.93493,7e-05,7.01482]
[1779620466882,33.3,77139.68,0.0,-0.93498,7e-05,7.01036]
[1779620466972,33.3,77139.68,0.0,-0.93498,7e-05,7.01036]
[1779620467793,33.3,77139.68,0.0,-0.93498,7e-05,7.01036]
[1779620467975,33.3,77139.68,0.0,-0.93498,7e-05,7.01036]
[1779620468063,33.3,77139.9,0.0,-0.93497,7e-05,7.01181]
[1779620469588,33.3,77144.08,0.0,-0.93467,7e-05,7.03663]
[1779620470595,33.3,77149.41,0.0,-0.9343,7e-05,7.06807]
[1779620471770,33.3,77149.41,0.0,-0.9343,7e-05,7.06807]
[1779620471979,33.3,77149.41,0.0,-0.9343,7e-05,7.06807]
[1779620472001,33.3,77149.41,0.0,-0.9343,7e-05,7.06807]
[1779620472223,33.3,77149.41,0.0,-0.9343,7e-05,7.06807]
[1779620472248,33.3,77149.57,0.0,-0.93429,7e-05,7.06909]
[1779620477022,33.3,77148.28,0.0,-0.93438,7e-05,7.0618]
[1779620477224,33.3,77148.28,0.0,-0.93438,7e-05,7.0618]
[1779620481990,33.3,77148.21,0.0,-0.93438,7e-05,7.06177]
[1779620482221,33.3,77148.21,0.0,-0.93438,7e-05,7.06177]
[1779620482270,33.3,77148.05,0.0,-0.93439,7e-05,7.06091]
[1779620486573,33.3,77147.32,0.0,-0.93443,7e-05,7.05685]
[1779620486724,33.3,77148.24,0.0,-0.93437,7e-05,7.06235]
[1779620493759,33.3,77148.39,0.0,-0.93439,7e-05,7.0595]
[1779620499801,33.3,77147.86,0.0,-0.93442,7e-05,7.05686]
[1779620509871,33.3,77147.86,0.0,-0.93441,7e-05,7.0577]
[1779620512180,33.3,77147.86,0.0,-0.93441,7e-05,7.0577]
[1779620512222,33.3,77147.86,0.0,-0.93441,7e-05,7.0577]
[1779620512521,33.3,77147.86,0.0,-0.93441,7e-05,7.0577]
[1779620512281,33.31,77147.86,0.0,-0.93441,7e-05,7.05786]
[1779620512722,33.31,77147.86,0.0,-0.93441,7e-05,7.05786]
[1779620517918,33.31,77148.23,0.0,-0.93438,7e-05,7.06045]
[1779620517971,33.31,77148.23,0.0,-0.93438,7e-05,7.06045]
[1779620520948,33.31,77151.86,0.0,-0.93412,7e-05,7.08212]
[1779620522436,33.31,77151.86,0.0,-0.93412,7e-05,7.08212]
[1779620522473,33.31,77151.86,0.0,-0.93412,7e-05,7.08212]
[1779620522531,33.31,77159.95,0.0,-0.93356,7e-05,7.12987]
[1779620522948,33.31,77159.95,0.0,-0.93356,7e-05,7.12987]
[1779620522972,33.31,77159.95,0.0,-0.93356,7e-05,7.12987]
[1779620523045,33.31,77165.46,0.0,-0.93317,7e-05,7.16249]
[1779620529006,33.31,77170.97,0.0,-0.93279,7e-05,7.19464]
[1779620530013,33.31,77173.56,0.0,-0.93261,7e-05,7.20991]
[1779620533037,33.3,77170.88,0.0,-0.9328,7e-05,7.19349]
[1779620536895,33.3,77170.67,0.0,-0.93282,7e-05,7.19183]
[1779620536971,33.3,77170.67,0.0,-0.93282,7e-05,7.19183]
[1779620537411,33.3,77170.67,0.0,-0.93282,7e-05,7.19183]
[1779620537471,33.3,77170.67,0.0,-0.93282,7e-05,7.19183]
[1779620537570,33.3,77170.53,0.0,-0.93283,7e-05,7.19072]
[1779620542100,33.3,77173.59,0.0,-0.93262,7e-05,7.20832]
[1779620544082,33.3,77174.1,0.0,-0.93259,7e-05,7.21118]
[1779620544222,33.3,77174.1,0.0,-0.93259,7e-05,7.21118]
[1779620544480,33.3,77174.1,0.0,-0.93259,7e-05,7.21118]
[1779620544482,33.3,77180.66,0.0,-0.93213,7e-05,7.24984]
[1779620544721,33.3,77180.66,0.0,-0.93213,7e-05,7.24984]
[1779620547603,33.3,77182.14,0.0,-0.93203,7e-05,7.25842]
[1779620547135,33.3,77187.81,0.0,-0.93163,7e-05,7.29206]
[1779620547721,33.3,77187.81,0.0,-0.93163,7e-05,7.29206]
[1779620548480,33.3,77187.81,0.0,-0.93163,7e-05,7.29206]
[1779620548516,33.3,77188.37,0.0,-0.93159,7e-05,7.29479]
[1779620548722,33.3,77188.37,0.0,-0.93159,7e-05,7.29479]
[1779620549152,33.3,77188.73,0.0,-0.93157,7e-05,7.29695]
[1779620549973,33.3,77188.73,0.0,-0.93157,7e-05,7.29695]
[1779620552171,33.3,77192.42,0.0,-0.93135,7e-05,7.31371]
[1779620553180,33.3,77189.01,0.0,-0.9316,7e-05,7.29293]
[1779620554187,33.29,77184.18,0.0,-0.93195,7e-05,7.26373]
[1779620554812,33.29,77184.18,0.0,-0.93195,7e-05,7.26373]
[1779620554972,33.29,77184.18,0.0,-0.93195,7e-05,7.26373]
[1779620555227,33.29,77183.81,0.0,-0.93198,7e-05,7.26125]
[1779620556531,33.29,77183.81,0.0,-0.93198,7e-05,7.26125]
[1779620556572,33.29,77169.21,0.0,-0.93302,7e-05,7.17405]
[1779620556721,33.29,77169.21,0.0,-0.93302,7e-05,7.17405]
[1779620558252,33.29,77166.07,0.0,-0.93324,7e-05,7.15502]
[1779620560266,33.29,77170.58,0.0,-0.93293,7e-05,7.18154]
[1779620561409,33.29,77170.58,0.0,-0.93293,7e-05,7.18154]
[1779620561472,33.29,77170.58,0.0,-0.93293,7e-05,7.18154]
[1779620561573,33.29,77176.47,0.0,-0.93252,7e-05,7.2163]
[1779620562532,33.29,77176.47,0.0,-0.93252,7e-05,7.2163]
[1779620562652,33.29,77176.47,0.0,-0.93252,7e-05,7.2163]
[1779620563286,33.29,77186.88,0.0,-0.93178,7e-05,7.27823]
[1779620564143,33.29,77186.88,0.0,-0.93178,7e-05,7.27823]
[1779620564220,33.29,77186.88,0.0,-0.93178,7e-05,7.27823]
[1779620564475,33.29,77186.88,0.0,-0.93178,7e-05,7.27823]
[1779620564572,33.29,77175.27,0.0,-0.93261,7e-05,7.20844]
[1779620564724,33.29,77175.27,0.0,-0.93261,7e-05,7.20844]
[1779620565304,33.29,77177.75,0.0,-0.93243,7e-05,7.2232]
[1779620566311,33.29,77179.76,0.0,-0.93229,7e-05,7.23499]
[1779620566762,33.29,77179.76,0.0,-0.93229,7e-05,7.23499]
[1779620566843,33.29,77179.76,0.0,-0.93229,7e-05,7.23499]
[1779620566974,33.29,77179.76,0.0,-0.93229,7e-05,7.23499]
[1779620567318,33.29,77180.72,0.0,-0.93223,7e-05,7.2405]
[1779620567970,33.29,77180.72,0.0,-0.93223,7e-05,7.2405]
[1779620568325,33.29,77181.74,0.0,-0.93216,7e-05,7.24636]
[1779620570339,33.29,77184.09,0.0,-0.932,7e-05,7.25992]
[1779620571633,33.29,77184.09,0.0,-0.932,7e-05,7.25992]
[1779620571679,33.29,77191.86,0.0,-0.93145,7e-05,7.3059]
[1779620571721,33.29,77191.86,0.0,-0.93145,7e-05,7.3059]
[1779620572353,33.29,77187.53,0.0,-0.93176,7e-05,7.27997]
[1779620573185,33.29,77187.53,0.0,-0.93176,7e-05,7.27997]
[1779620574298,33.29,77187.25,0.0,-0.93178,7e-05,7.27795]
[1779620574472,33.29,77187.25,0.0,-0.93178,7e-05,7.27795]
[1779620574548,33.29,77182.44,0.0,-0.93213,7e-05,7.24863]
[1779620580408,33.28,77181.1,0.0,-0.93224,7e-05,7.23933]
[1779620585444,33.28,77179.24,0.0,-0.93239,7e-05,7.2273]
[1779620586451,33.28,77176.39,0.0,-0.93259,7e-05,7.21015]
[1779620587248,33.28,77176.39,0.0,-0.93259,7e-05,7.21015]
[1779620587471,33.28,77176.39,0.0,-0.93259,7e-05,7.21015]
[1779620590036,33.28,77175.34,0.0,-0.93267,7e-05,7.20349]
[1779620590222,33.28,77175.34,0.0,-0.93267,7e-05,7.20349]
[1779620596110,33.28,77173.68,0.0,-0.93279,7e-05,7.19337]
[1779620596643,33.28,77176.33,0.0,-0.93261,7e-05,7.20856]
[1779620598178,33.28,77176.81,0.0,-0.93258,7e-05,7.21129]
[1779620598222,33.28,77176.81,0.0,-0.93258,7e-05,7.21129]
[1779620599974,33.28,77176.81,0.0,-0.93258,7e-05,7.21129]
[1779620599995,33.28,77176.81,0.0,-0.93258,7e-05,7.21101]
[1779620604580,33.28,77181.67,0.0,-0.93224,7e-05,7.23929]
[1779620605437,33.28,77181.67,0.0,-0.93224,7e-05,7.23929]
[1779620605475,33.28,77181.67,0.0,-0.93224,7e-05,7.23929]
[1779620606984,33.27,77181.51,0.0,-0.93226,7e-05,7.23799]
[1779620607222,33.27,77181.51,0.0,-0.93226,7e-05,7.23799]
[1779620607601,33.27,77180.83,0.0,-0.93231,7e-05,7.23376]
[1779620612636,33.27,77181.09,0.0,-0.93234,7e-05,7.23015]
[1779620615496,33.27,77180.64,0.0,-0.93237,7e-05,7.22732]
[1779620615721,33.27,77180.64,0.0,-0.93237,7e-05,7.22732]
[1779620620866,33.27,77182.65,0.0,-0.93224,7e-05,7.23835]
[1779620620970,33.27,77182.65,0.0,-0.93224,7e-05,7.23835]
[1779620622974,33.27,77183.16,0.0,-0.93221,7e-05,7.24109]
[1779620623220,33.27,77183.16,0.0,-0.93221,7e-05,7.24109]
[1779620623712,33.27,77184.23,0.0,-0.93213,7e-05,7.24733]
[1779620628748,33.27,77184.83,0.0,-0.9321,7e-05,7.25001]
[1779620639301,33.27,77185.37,0.0,-0.93207,7e-05,7.25242]
[1779620639471,33.27,77185.37,0.0,-0.93207,7e-05,7.25242]
[1779620643445,33.26,77186.62,0.0,-0.932,7e-05,7.25816]
[1779620643476,33.26,77186.62,0.0,-0.932,7e-05,7.25816]
[1779620643572,33.26,77182.63,0.0,-0.9323,7e-05,7.23364]
[1779620644026,33.26,77182.63,0.0,-0.9323,7e-05,7.23364]
[1779620644221,33.26,77182.63,0.0,-0.9323,7e-05,7.23364]
[1779620649205,33.26,77179.86,0.0,-0.9325,7e-05,7.21632]
[1779620649220,33.26,77179.86,0.0,-0.9325,7e-05,7.21632]
[1779620649726,33.26,77179.86,0.0,-0.9325,7e-05,7.21632]
[1779620649971,33.26,77180.14,0.0,-0.93249,7e-05,7.2178]
[1779620650072,33.26,77178.91,0.0,-0.93257,7e-05,7.21028]
[1779620653887,33.26,77179.03,0.0,-0.93257,7e-05,7.21047]
[1779620653974,33.26,77179.03,0.0,-0.93257,7e-05,7.21047]
[1779620653985,33.26,77172.75,0.0,-0.93302,7e-05,7.17294]
[1779620659965,33.26,77174.12,0.0,-0.93293,7e-05,7.18043]
[1779620660875,33.26,77174.12,0.0,-0.93293,7e-05,7.18043]
[1779620660937,33.26,77174.12,0.0,-0.93293,7e-05,7.18043]
[1779620664342,33.26,77174.46,0.0,-0.93291,7e-05,7.18208]
[1779620664471,33.26,77174.46,0.0,-0.93291,7e-05,7.18208]
[1779620664573,33.26,77175.24,0.0,-0.93286,7e-05,7.18649]
[1779620667897,33.25,77174.45,0.0,-0.93292,7e-05,7.18155]
[1779620667970,33.25,77174.45,0.0,-0.93292,7e-05,7.18155]
[1779620673763,33.25,77174.02,0.0,-0.93299,7e-05,7.17408]
[1779620674385,33.25,77172.03,0.0,-0.93313,7e-05,7.16216]
[1779620674470,33.25,77172.03,0.0,-0.93313,7e-05,7.16216]
[1779620674486,33.25,77174.52,0.0,-0.93296,7e-05,7.17688]
[1779620677084,33.25,77179.2,0.0,-0.93263,7e-05,7.2044]
[1779620681113,33.25,77184.66,0.0,-0.93225,7e-05,7.2363]
[1779620684134,33.25,77188.63,0.0,-0.93197,7e-05,7.25935]
[1779620689169,33.25,77190.72,0.0,-0.93184,7e-05,7.27056]
[1779620694204,33.24,77191.15,0.0,-0.93183,7e-05,7.27178]
[1779620699238,33.24,77193.86,0.0,-0.93165,7e-05,7.28662]
[1779620701253,33.24,77207.4,0.0,-0.93068,7e-05,7.36747]
[1779620702260,33.24,77209.02,0.0,-0.93057,7e-05,7.37699]
[1779620707295,33.24,77210.47,0.0,-0.93048,7e-05,7.38435]
[1779620712219,33.23,77210.78,0.0,-0.93047,7e-05,7.38507]
[1779620713970,33.23,77211.72,0.0,-0.93041,7e-05,7.39015]
[1779620719379,33.23,77214.97,0.0,-0.93019,7e-05,7.408]
[1779620720972,33.23,77215.11,0.0,-0.93019,7e-05,7.40853]
[1779620721224,33.23,77215.11,0.0,-0.93019,7e-05,7.40853]
[1779620721379,33.23,77215.11,0.0,-0.93019,7e-05,7.40853]
[1779620721473,33.23,77215.11,0.0,-0.93019,7e-05,7.40853]
[1779620721575,33.23,77212.18,0.0,-0.93041,7e-05,7.39018]
[1779620724414,33.23,77216.04,0.0,-0.93013,7e-05,7.41296]
[1779620725990,33.23,77215.81,0.0,-0.93015,7e-05,7.41128]
[1779620726223,33.23,77215.81,0.0,-0.93015,7e-05,7.41128]
[1779620728442,33.22,77220.49,0.0,-0.92982,7e-05,7.43869]
[1779620729950,33.22,77217.67,0.0,-0.93003,7e-05,7.42127]
[1779620729976,33.22,77217.67,0.0,-0.93003,7e-05,7.42127]
[1779620733192,33.22,77221.3,0.0,-0.92982,7e-05,7.43782]
[1779620733220,33.22,77221.3,0.0,-0.92982,7e-05,7.43782]
[1779620733482,33.22,77223.71,0.0,-0.92965,7e-05,7.4521]
[1779620735496,33.22,77227.93,0.0,-0.92934,7e-05,7.47702]
[1779620737601,33.22,77227.88,0.0,-0.92935,7e-05,7.47632]
[1779620737722,33.22,77227.88,0.0,-0.92935,7e-05,7.47632]
[1779620743903,33.21,77230.94,0.0,-0.92916,7e-05,7.49217]
[1779620743974,33.21,77230.94,0.0,-0.92916,7e-05,7.49217]
[1779620744845,33.21,77230.94,0.0,-0.92916,7e-05,7.49217]
[1779620744971,33.21,77230.93,0.0,-0.92917,7e-05,7.49169]
[1779620745566,33.21,77231.78,0.0,-0.92911,7e-05,7.49645]
[1779620747652,33.21,77228.93,0.0,-0.92933,7e-05,7.47866]
[1779620747721,33.21,77228.93,0.0,-0.92933,7e-05,7.47866]
[1779620753622,33.21,77226.49,0.0,-0.92953,7e-05,7.4617]
[1779620754909,33.21,77226.15,0.0,-0.92956,7e-05,7.45942]
[1779620754973,33.21,77226.15,0.0,-0.92956,7e-05,7.45942]
[1779620756098,33.21,77226.16,0.0,-0.92956,7e-05,7.45927]
[1779620756222,33.21,77226.16,0.0,-0.92956,7e-05,7.45927]
[1779620756644,33.2,77220.95,0.0,-0.92995,7e-05,7.42741]
[1779620757650,33.2,77213.98,0.0,-0.93046,7e-05,7.38503]
[1779620759043,33.2,77213.02,0.0,-0.93053,7e-05,7.37913]
[1779620759222,33.2,77213.02,0.0,-0.93053,7e-05,7.37913]
[1779620764700,33.2,77211.81,0.0,-0.93062,7e-05,7.37137]
[1779620769737,33.2,77210.49,0.0,-0.93072,7e-05,7.36312]
[1779620772763,33.2,77225.61,0.0,-0.92962,7e-05,7.45458]
[1779620773770,33.2,77229.37,0.0,-0.92934,7e-05,7.47726]
[1779620775271,33.2,77229.3,0.0,-0.92935,7e-05,7.47661]
[1779620775475,33.2,77229.3,0.0,-0.92935,7e-05,7.47661]
[1779620776911,33.2,77229.43,0.0,-0.92934,7e-05,7.47751]
[1779620776972,33.2,77229.43,0.0,-0.92934,7e-05,7.47751]
[1779620777799,33.2,77218.95,0.0,-0.93011,7e-05,7.41363]
[1779620778888,33.2,77218.95,0.0,-0.93011,7e-05,7.41363]
[1779620778806,33.2,77221.67,0.0,-0.92991,7e-05,7.43]
[1779620778970,33.2,77221.67,0.0,-0.92991,7e-05,7.43]
[1779620779813,33.2,77218.2,0.0,-0.93017,7e-05,7.40881]
[1779620780760,33.2,77218.2,0.0,-0.93017,7e-05,7.40881]
[1779620780820,33.2,77214.21,0.0,-0.93046,7e-05,7.38453]
[1779620780971,33.2,77214.21,0.0,-0.93046,7e-05,7.38453]
[1779620783544,33.2,77214.17,0.0,-0.93047,7e-05,7.38421]
[1779620783721,33.2,77214.17,0.0,-0.93047,7e-05,7.38421]
[1779620788876,33.2,77217.26,0.0,-0.93025,7e-05,7.40236]
[1779620790890,33.2,77213.14,0.0,-0.93055,7e-05,7.37732]
[1779620792200,33.2,77213.14,0.0,-0.93055,7e-05,7.37732]
[1779620792221,33.2,77213.14,0.0,-0.93055,7e-05,7.37732]
[1779620793519,33.2,77213.14,0.0,-0.93059,7e-05,7.37287]
[1779620793722,33.2,77213.14,0.0,-0.93059,7e-05,7.37287]
[1779620793823,33.2,77213.14,0.0,-0.93059,7e-05,7.37281]
[1779620798920,33.2,77213.39,0.0,-0.93057,7e-05,7.37419]
[1779620798986,33.2,77214.54,0.0,-0.93049,7e-05,7.3811]
[1779620799825,33.2,77214.54,0.0,-0.93049,7e-05,7.3811]
[1779620799975,33.2,77215.52,0.0,-0.93042,7e-05,7.38698]
[1779620800073,33.2,77211.25,0.0,-0.93073,7e-05,7.36111]
[1779620807872,33.2,77211.1,0.0,-0.93074,7e-05,7.36019]
[1779620807974,33.2,77211.16,0.0,-0.93074,7e-05,7.36045]
[1779620808817,33.2,77211.16,0.0,-0.93074,7e-05,7.36045]
[1779620808914,33.2,77211.16,0.0,-0.93074,7e-05,7.36041]
[1779620808974,33.2,77211.16,0.0,-0.93074,7e-05,7.36041]
[1779620816943,33.2,77211.18,0.0,-0.93074,7e-05,7.36048]
[1779620820454,33.2,77212.45,0.0,-0.93065,7e-05,7.36803]
[1779620820471,33.2,77212.45,0.0,-0.93065,7e-05,7.36803]
[1779620824168,33.2,77214.72,0.0,-0.93048,7e-05,7.38167]
[1779620824222,33.2,77214.72,0.0,-0.93048,7e-05,7.38167]
[1779620824270,33.2,77215.42,0.0,-0.93043,7e-05,7.38587]
[1779620829508,33.2,77213.22,0.0,-0.93059,7e-05,7.37239]
[1779620829721,33.2,77213.22,0.0,-0.93059,7e-05,7.37239]
[1779620835198,33.2,77213.24,0.0,-0.93059,7e-05,7.37236]
[1779620841318,33.2,77213.39,0.0,-0.93059,7e-05,7.37304]
[1779620843688,33.2,77214.11,0.0,-0.93054,7e-05,7.37721]
[1779620843722,33.2,77214.11,0.0,-0.93054,7e-05,7.37721]
[1779620844567,33.2,77214.27,0.0,-0.93053,7e-05,7.37805]
[1779620844723,33.2,77214.27,0.0,-0.93053,7e-05,7.37805]
[1779620844766,33.2,77214.22,0.0,-0.93053,7e-05,7.37768]
[1779620850402,33.2,77211.98,0.0,-0.9307,7e-05,7.36392]
[1779620850471,33.2,77211.98,0.0,-0.9307,7e-05,7.36392]
[1779620852300,33.19,77212.09,0.0,-0.93073,7e-05,7.36009]
[1779620852404,33.19,77212.09,0.0,-0.93073,7e-05,7.36009]
[1779620852502,33.19,77208.76,0.0,-0.93097,7e-05,7.33996]
[1779620854333,33.19,77204.48,0.0,-0.93128,7e-05,7.31421]
[1779620856119,33.19,77203.6,0.0,-0.93134,7e-05,7.30896]
[1779620856220,33.19,77203.6,0.0,-0.93134,7e-05,7.30896]
[1779620861485,33.2,77204.33,0.0,-0.93128,7e-05,7.31358]
[1779620861722,33.2,77204.33,0.0,-0.93128,7e-05,7.31358]
[1779620861813,33.2,77205.41,0.0,-0.93121,7e-05,7.32017]
[1779620862996,33.2,77205.56,0.0,-0.93119,7e-05,7.32107]
[1779620863221,33.2,77205.56,0.0,-0.93119,7e-05,7.32107]
[1779620868439,33.2,77205.11,0.0,-0.93122,7e-05,7.31859]
[1779620873981,33.2,77204.71,0.0,-0.93125,7e-05,7.31637]
[1779620874221,33.2,77204.26,0.0,-0.93128,7e-05,7.31372]
[1779620874784,33.2,77204.26,0.0,-0.93128,7e-05,7.31372]
[1779620874972,33.2,77204.26,0.0,-0.93128,7e-05,7.31372]
[1779620874823,33.2,77204.04,0.0,-0.9313,7e-05,7.31251]
[1779620879224,33.2,77201.69,0.0,-0.93146,7e-05,7.29857]
[1779620879472,33.2,77201.69,0.0,-0.93146,7e-05,7.29857]
[1779620883572,33.2,77202.17,0.0,-0.93143,7e-05,7.30175]
[1779620883722,33.2,77202.17,0.0,-0.93143,7e-05,7.30175]
[1779620883823,33.2,77202.83,0.0,-0.93138,7e-05,7.30584]
[1779620889587,33.2,77202.36,0.0,-0.93141,7e-05,7.30329]
[1779620892825,33.2,77202.36,0.0,-0.93141,7e-05,7.30329]
[1779620892970,33.2,77202.36,0.0,-0.93141,7e-05,7.30329]
[1779620892927,33.2,77197.17,0.0,-0.93178,7e-05,7.27232]
[1779620896272,33.2,77196.35,0.0,-0.93183,7e-05,7.26761]
[1779620896637,33.2,77218.63,0.0,-0.93022,7e-05,7.402]
[1779620898361,33.2,77216.92,0.0,-0.93034,7e-05,7.39174]
[1779620898410,33.2,77216.92,0.0,-0.93035,7e-05,7.39163]
[1779620900031,33.2,77216.66,0.0,-0.93037,7e-05,7.38996]
[1779620903686,33.2,77212.31,0.0,-0.93069,7e-05,7.36325]
[1779620904853,33.2,77212.31,0.0,-0.93069,7e-05,7.36325]
[1779620904972,33.2,77212.31,0.0,-0.93069,7e-05,7.36325]
[1779620904921,33.2,77212.06,0.0,-0.93071,7e-05,7.36159]
[1779620906221,33.2,77212.57,0.0,-0.93067,7e-05,7.36467]
[1779620907714,33.2,77216.43,0.0,-0.93039,7e-05,7.38786]
[1779620914764,33.2,77217.17,0.0,-0.93039,7e-05,7.38687]
[1779620919798,33.19,77207.48,0.0,-0.9311,7e-05,7.32726]
[1779620920227,33.19,77207.48,0.0,-0.9311,7e-05,7.32726]
[1779620920805,33.19,77203.15,0.0,-0.93142,7e-05,7.3008]
[1779620922096,33.19,77203.04,0.0,-0.93143,7e-05,7.29978]
[1779620922225,33.19,77203.04,0.0,-0.93143,7e-05,7.29978]
[1779620922819,33.19,77203.11,0.0,-0.93143,7e-05,7.29984]
[1779620929876,33.19,77202.55,0.0,-0.9315,7e-05,7.29407]
[1779620932897,33.18,77198.04,0.0,-0.93184,7e-05,7.266]
[1779620933213,33.18,77198.04,0.0,-0.93184,7e-05,7.266]
[1779620933794,33.18,77198.04,0.0,-0.93184,7e-05,7.266]
[1779620933907,33.18,77186.53,0.0,-0.93266,7e-05,7.19714]
[1779620935939,33.18,77184.44,0.0,-0.93282,7e-05,7.18405]
[1779620938785,33.18,77181.92,0.0,-0.933,7e-05,7.16856]
[1779620938975,33.18,77181.92,0.0,-0.933,7e-05,7.16856]
[1779620938987,33.18,77181.8,0.0,-0.93301,7e-05,7.16754]
[1779620943995,33.18,77179.41,0.0,-0.9332,7e-05,7.15185]
[1779620949032,33.18,77174.98,0.0,-0.93353,7e-05,7.12412]
[1779620950221,33.18,77174.61,0.0,-0.93356,7e-05,7.12167]
[1779620953060,33.17,77178.87,0.0,-0.93327,7e-05,7.14625]
[1779620954307,33.17,77179.94,0.0,-0.9332,7e-05,7.15233]
[1779620954472,33.17,77179.94,0.0,-0.9332,7e-05,7.15233]
[1779620955074,33.17,77180.02,0.0,-0.93319,7e-05,7.15252]
[1779620964422,33.17,77179.45,0.0,-0.93324,7e-05,7.14828]
[1779620964470,33.17,77179.45,0.0,-0.93324,7e-05,7.14828]
[1779620970181,33.16,77179.36,0.0,-0.93329,7e-05,7.14446]
[1779620975414,33.16,77177.65,0.0,-0.93346,7e-05,7.12881]
[1779620975734,33.16,77174.56,0.0,-0.93368,7e-05,7.11021]
[1779620976222,33.16,77174.56,0.0,-0.93368,7e-05,7.11021]
[1779620976485,33.16,77174.56,0.0,-0.93368,7e-05,7.11021]
[1779620976724,33.16,77174.56,0.0,-0.93368,7e-05,7.11021]
[1779620976810,33.16,77175.3,0.0,-0.93364,7e-05,7.11414]
[1779620982265,33.16,77175.6,0.0,-0.93363,7e-05,7.11474]
[1779620986293,33.16,77192.88,0.0,-0.93241,7e-05,7.21676]
[1779620987300,33.16,77197.57,0.0,-0.93208,7e-05,7.24445]
[1779620988584,33.16,77197.57,0.0,-0.93208,7e-05,7.24445]
[1779620988723,33.16,77197.57,0.0,-0.93208,7e-05,7.24445]
[1779620988818,33.15,77202.45,0.0,-0.93174,7e-05,7.27347]
[1779620991217,33.15,77202.05,0.0,-0.93177,7e-05,7.27076]
[1779620991470,33.15,77202.05,0.0,-0.93177,7e-05,7.27076]
[1779620991928,33.15,77202.05,0.0,-0.93177,7e-05,7.27076]
[1779620991974,33.15,77202.05,0.0,-0.93177,7e-05,7.27076]
[1779620992063,33.15,77202.51,0.0,-0.93175,7e-05,7.27269]
[1779620997370,33.15,77208.83,0.0,-0.93131,7e-05,7.30936]
[1779620999384,33.15,77212.68,0.0,-0.93104,7e-05,7.33192]
[1779621000617,33.15,77212.68,0.0,-0.93104,7e-05,7.33192]
[1779621000660,33.15,77212.68,0.0,-0.93104,7e-05,7.33192]
[1779621000701,33.15,77212.68,0.0,-0.93104,7e-05,7.33192]
[1779621000881,33.15,77212.68,0.0,-0.93104,7e-05,7.33192]
[1779621000893,33.15,77209.93,0.0,-0.93124,7e-05,7.31466]
[1779621002405,33.15,77204.4,0.0,-0.93165,7e-05,7.28105]
[1779621004712,33.15,77202.2,0.0,-0.93181,7e-05,7.26756]
[1779621004722,33.15,77202.2,0.0,-0.93181,7e-05,7.26756]
[1779621004803,33.15,77198.18,0.0,-0.9321,7e-05,7.24319]
[1779621010462,33.14,77195.43,0.0,-0.93231,7e-05,7.22558]
[1779621012629,33.14,77195.79,0.0,-0.93229,7e-05,7.22756]
[1779621012635,33.14,77195.79,0.0,-0.93229,7e-05,7.22756]
[1779621012721,33.14,77195.79,0.0,-0.93229,7e-05,7.22756]
[1779621012730,33.14,77195.78,0.0,-0.93229,7e-05,7.22732]
[1779621018518,33.14,77195.96,0.0,-0.93229,7e-05,7.22731]
[1779621019997,33.14,77195.96,0.0,-0.93229,7e-05,7.22731]
[1779621020006,33.14,77195.96,0.0,-0.93229,7e-05,7.22731]
[1779621020048,33.14,77195.96,0.0,-0.93229,7e-05,7.22697]
[1779621020225,33.14,77195.96,0.0,-0.93229,7e-05,7.22697]
[1779621025567,33.14,77196.0,0.0,-0.9323,7e-05,7.22638]
[1779621029365,33.14,77193.01,0.0,-0.93252,7e-05,7.20801]
[1779621029474,33.14,77193.01,0.0,-0.93252,7e-05,7.20801]
[1779621029486,33.14,77193.01,0.0,-0.93252,7e-05,7.20801]
[1779621029725,33.14,77193.01,0.0,-0.93252,7e-05,7.20801]
[1779621029822,33.14,77192.66,0.0,-0.93255,7e-05,7.2058]
[1779621035637,33.14,77194.7,0.0,-0.93245,7e-05,7.21292]
[1779621037154,33.14,77194.7,0.0,-0.93245,7e-05,7.21292]
[1779621037220,33.14,77194.7,0.0,-0.93245,7e-05,7.21292]
[1779621042686,33.13,77193.32,0.0,-0.93256,7e-05,7.20379]
[1779621048728,33.13,77193.8,0.0,-0.93253,7e-05,7.20602]
[1779621051749,33.13,77200.25,0.0,-0.93207,7e-05,7.24434]
[1779621052375,33.13,77200.25,0.0,-0.93207,7e-05,7.24434]
[1779621052626,33.13,77200.25,0.0,-0.93207,7e-05,7.24434]
[1779621052756,33.13,77201.31,0.0,-0.932,7e-05,7.25059]
[1779621055071,33.13,77201.3,0.0,-0.932,7e-05,7.25036]
[1779621060812,33.13,77200.76,0.0,-0.93205,7e-05,7.24597]
[1779621063833,33.13,77196.43,0.0,-0.93237,7e-05,7.21957]
[1779621064706,33.13,77196.43,0.0,-0.93237,7e-05,7.21957]
[1779621064723,33.13,77196.43,0.0,-0.93237,7e-05,7.21957]
[1779621064856,33.13,77196.43,0.0,-0.93237,7e-05,7.21957]
[1779621064974,33.13,77196.43,0.0,-0.93237,7e-05,7.21957]
[1779621065052,33.13,77195.79,0.0,-0.93242,7e-05,7.21552]
[1779621070677,33.13,77194.01,0.0,-0.93255,7e-05,7.20447]
[1779621070720,33.13,77194.01,0.0,-0.93255,7e-05,7.20447]
[1779621075917,33.13,77194.87,0.0,-0.9325,7e-05,7.20894]
[1779621077921,33.13,77197.26,0.0,-0.93232,7e-05,7.22325]
[1779621077970,33.13,77197.26,0.0,-0.93232,7e-05,7.22325]
[1779621078072,33.12,77200.72,0.0,-0.93208,7e-05,7.24379]
[1779621078283,33.12,77200.72,0.0,-0.93208,7e-05,7.24379]
[1779621078474,33.12,77200.72,0.0,-0.93208,7e-05,7.24379]
[1779621078937,33.12,77200.79,0.0,-0.93208,7e-05,7.24406]
[1779621083973,33.12,77201.25,0.0,-0.93205,7e-05,7.2461]
[1779621084516,33.12,77201.25,0.0,-0.93205,7e-05,7.2461]
[1779621084724,33.12,77201.25,0.0,-0.93205,7e-05,7.2461]
[1779621084980,33.12,77196.45,0.0,-0.9324,7e-05,7.21719]
[1779621090017,33.12,77195.94,0.0,-0.93244,7e-05,7.21365]
[1779621090263,33.12,77195.94,0.0,-0.93244,7e-05,7.21365]
[1779621090472,33.12,77195.94,0.0,-0.93244,7e-05,7.21365]
[1779621090477,33.12,77195.94,0.0,-0.93244,7e-05,7.21365]
[1779621090725,33.12,77195.94,0.0,-0.93244,7e-05,7.21365]
[1779621091024,33.12,77194.69,0.0,-0.93257,7e-05,7.2017]
[1779621097804,33.12,77197.38,0.0,-0.93238,7e-05,7.21755]
[1779621097973,33.12,77197.38,0.0,-0.93238,7e-05,7.21755]
[1779621098073,33.12,77200.81,0.0,-0.93214,7e-05,7.23774]
[1779621103108,33.12,77201.17,0.0,-0.93212,7e-05,7.23928]
[1779621107136,33.12,77196.88,0.0,-0.93243,7e-05,7.21305]
[1779621107836,33.12,77196.88,0.0,-0.93243,7e-05,7.21305]
[1779621107974,33.12,77196.88,0.0,-0.93243,7e-05,7.21305]
[1779621108008,33.12,77196.88,0.0,-0.93243,7e-05,7.21305]
[1779621108221,33.12,77196.88,0.0,-0.93243,7e-05,7.21305]
[1779621108143,33.12,77197.63,0.0,-0.93238,7e-05,7.21744]
[1779621113178,33.12,77199.58,0.0,-0.93225,7e-05,7.22859]
[1779621116139,33.12,77199.64,0.0,-0.93225,7e-05,7.22869]
[1779621116220,33.12,77199.64,0.0,-0.93225,7e-05,7.22869]
[1779621116199,33.12,77206.25,0.0,-0.93177,7e-05,7.26825]
[1779621116373,33.12,77206.25,0.0,-0.93177,7e-05,7.26825]
[1779621116474,33.12,77206.25,0.0,-0.93177,7e-05,7.26825]
[1779621117206,33.12,77207.42,0.0,-0.93169,7e-05,7.27509]
[1779621119220,33.11,77211.74,0.0,-0.93138,7e-05,7.30069]
[1779621119581,33.11,77211.74,0.0,-0.93138,7e-05,7.30069]
[1779621119726,33.11,77211.74,0.0,-0.93138,7e-05,7.30069]
[1779621123739,33.11,77213.89,0.0,-0.93124,7e-05,7.31265]
[1779621123970,33.11,77213.89,0.0,-0.93124,7e-05,7.31265]
[1779621124204,33.11,77213.89,0.0,-0.93124,7e-05,7.31245]
[1779621125572,33.11,77213.78,0.0,-0.93125,7e-05,7.31178]
[1779621125721,33.11,77213.78,0.0,-0.93125,7e-05,7.31178]
[1779621131307,33.11,77215.74,0.0,-0.93113,7e-05,7.32196]
[1779621132313,33.11,77222.96,0.0,-0.93061,7e-05,7.36535]
[1779621133876,33.11,77222.96,0.0,-0.93061,7e-05,7.36535]
[1779621133970,33.11,77222.96,0.0,-0.93061,7e-05,7.36535]
[1779621134145,33.11,77222.96,0.0,-0.93061,7e-05,7.36535]
[1779621134224,33.11,77222.96,0.0,-0.93061,7e-05,7.36535]
[1779621134243,33.11,77231.22,0.0,-0.93001,7e-05,7.41471]
[1779621140370,33.1,77231.55,0.0,-0.93002,7e-05,7.41411]
[1779621143552,33.1,77231.56,0.0,-0.93002,7e-05,7.41373]
[1779621143720,33.1,77231.56,0.0,-0.93002,7e-05,7.41373]
[1779621149433,33.09,77231.43,0.0,-0.93008,7e-05,7.4094]
[1779621152844,33.09,77231.43,0.0,-0.93008,7e-05,7.4094]
[1779621152853,33.09,77231.43,0.0,-0.93008,7e-05,7.4094]
[1779621152970,33.09,77231.43,0.0,-0.93008,7e-05,7.4094]
[1779621153006,33.09,77231.43,0.0,-0.93014,7e-05,7.40319]
[1779621158884,33.09,77232.96,0.0,-0.93005,7e-05,7.41067]
[1779621158972,33.09,77232.96,0.0,-0.93005,7e-05,7.41067]
[1779621159108,33.09,77232.96,0.0,-0.93005,7e-05,7.41067]
[1779621159227,33.09,77232.96,0.0,-0.93005,7e-05,7.41067]
[1779621159210,33.08,77232.97,0.0,-0.93006,7e-05,7.40981]
[1779621159503,33.08,77233.09,0.0,-0.93005,7e-05,7.41054]
[1779621165081,33.08,77232.65,0.0,-0.9301,7e-05,7.40603]
[1779621165227,33.08,77232.65,0.0,-0.9301,7e-05,7.40603]
[1779621170582,33.07,77232.72,0.0,-0.93014,7e-05,7.40329]
[1779621175734,33.07,77232.38,0.0,-0.93018,7e-05,7.39986]
[1779621176253,33.07,77232.38,0.0,-0.93018,7e-05,7.39986]
[1779621176290,33.07,77234.06,0.0,-0.93007,7e-05,7.40871]
[1779621176473,33.07,77234.06,0.0,-0.93007,7e-05,7.40871]
[1779621177263,33.07,77234.06,0.0,-0.93007,7e-05,7.40871]
[1779621180652,33.06,77237.76,0.0,-0.92982,7e-05,7.42935]
[1779621181658,33.06,77246.59,0.0,-0.92918,7e-05,7.48278]
[1779621182788,33.06,77246.59,0.0,-0.92918,7e-05,7.48278]
[1779621182973,33.06,77246.59,0.0,-0.92918,7e-05,7.48278]
[1779621182976,33.06,77252.6,0.0,-0.92874,7e-05,7.51913]
[1779621184680,33.06,77256.61,0.0,-0.92845,7e-05,7.54267]
[1779621187135,33.06,77257.64,0.0,-0.92837,7e-05,7.54882]
[1779621187225,33.06,77257.64,0.0,-0.92837,7e-05,7.54882]
[1779621191728,33.06,77251.03,0.0,-0.92888,7e-05,7.5071]
[1779621193732,33.06,77249.99,0.0,-0.92896,7e-05,7.50035]
[1779621193980,33.06,77249.99,0.0,-0.92896,7e-05,7.50035]
[1779621194050,33.06,77248.29,0.0,-0.9291,7e-05,7.48918]
[1779621194882,33.06,77248.29,0.0,-0.9291,7e-05,7.48918]
[1779621194979,33.06,77248.29,0.0,-0.9291,7e-05,7.48918]
[1779621200792,33.05,77247.01,0.0,-0.92922,7e-05,7.47916]
[1779621201526,33.05,77247.01,0.0,-0.92922,7e-05,7.47916]
[1779621201724,33.05,77247.01,0.0,-0.92922,7e-05,7.47916]
[1779621204900,33.05,77244.5,0.0,-0.92942,7e-05,7.46272]
[1779621204971,33.05,77244.5,0.0,-0.92942,7e-05,7.46272]
[1779621204992,33.05,77244.14,0.0,-0.92945,7e-05,7.46018]
[1779621208687,33.05,77244.5,0.0,-0.92944,7e-05,7.46138]
[1779621208722,33.05,77244.5,0.0,-0.92944,7e-05,7.46138]
[1779621210184,33.05,77244.23,0.0,-0.92946,7e-05,7.4594]
[1779621210222,33.05,77244.23,0.0,-0.92946,7e-05,7.4594]
[1779621210284,33.04,77245.24,0.0,-0.92939,7e-05,7.46492]
[1779621211869,33.04,77236.54,0.0,-0.93008,7e-05,7.40706]
[1779621212876,33.04,77233.59,0.0,-0.9303,7e-05,7.38886]
[1779621213793,33.04,77233.59,0.0,-0.9303,7e-05,7.38886]
[1779621213972,33.04,77233.59,0.0,-0.9303,7e-05,7.38886]
[1779621214054,33.04,77232.74,0.0,-0.93037,7e-05,7.38329]
[1779621214795,33.04,77232.74,0.0,-0.93037,7e-05,7.38329]
[1779621214971,33.04,77232.74,0.0,-0.93037,7e-05,7.38329]
[1779621217911,33.04,77228.95,0.0,-0.93066,7e-05,7.35867]
[1779621218699,33.04,77228.95,0.0,-0.93066,7e-05,7.35867]
[1779621218721,33.04,77228.95,0.0,-0.93066,7e-05,7.35867]
[1779621218925,33.04,77225.41,0.0,-0.93093,7e-05,7.3368]
[1779621219766,33.04,77225.41,0.0,-0.93093,7e-05,7.3368]
[1779621219973,33.04,77225.41,0.0,-0.93093,7e-05,7.3368]
[1779621224963,33.03,77221.36,0.0,-0.93124,7e-05,7.31032]
[1779621228533,33.03,77220.25,0.0,-0.93133,7e-05,7.30295]
[1779621228722,33.03,77220.25,0.0,-0.93133,7e-05,7.30295]
[1779621228991,33.03,77219.72,0.0,-0.93137,7e-05,7.29967]
[1779621229578,33.03,77219.72,0.0,-0.93137,7e-05,7.29967]
[1779621229723,33.03,77219.72,0.0,-0.93137,7e-05,7.29967]
[1779621233020,33.03,77216.88,0.0,-0.93159,7e-05,7.28167]
[1779621235740,33.03,77215.85,0.0,-0.93167,7e-05,7.27518]
[1779621235972,33.03,77215.85,0.0,-0.93167,7e-05,7.27518]
[1779621236041,33.03,77215.44,0.0,-0.9317,7e-05,7.27267]
[1779621237050,33.03,77215.44,0.0,-0.9317,7e-05,7.27267]
[1779621237242,33.03,77215.44,0.0,-0.9317,7e-05,7.27267]
[1779621244097,33.03,77213.11,0.0,-0.93187,7e-05,7.25795]
[1779621247121,33.03,77204.9,0.0,-0.93247,7e-05,7.20813]
[1779621247991,33.03,77204.9,0.0,-0.93247,7e-05,7.20813]
[1779621248220,33.03,77204.9,0.0,-0.93247,7e-05,7.20813]
[1779621248306,33.03,77202.18,0.0,-0.93266,7e-05,7.1917]
[1779621249894,33.03,77202.14,0.0,-0.93267,7e-05,7.19138]
[1779621249974,33.03,77202.14,0.0,-0.93267,7e-05,7.19138]
[1779621253207,33.03,77200.97,0.0,-0.93275,7e-05,7.18412]
[1779621254171,33.03,77207.54,0.0,-0.93229,7e-05,7.2234]
[1779621256185,33.03,77209.94,0.0,-0.93212,7e-05,7.23756]
[1779621256455,33.03,77209.94,0.0,-0.93212,7e-05,7.23756]
[1779621256471,33.03,77209.94,0.0,-0.93212,7e-05,7.23756]
[1779621263234,33.02,77212.01,0.0,-0.93198,7e-05,7.24894]
[1779621265837,33.02,77211.61,0.0,-0.93201,7e-05,7.24622]
[1779621265974,33.02,77211.61,0.0,-0.93201,7e-05,7.24622]
[1779621271290,33.02,77210.46,0.0,-0.93214,7e-05,7.23406]
[1779621273586,33.02,77209.59,0.0,-0.93221,7e-05,7.22859]
[1779621273721,33.02,77209.59,0.0,-0.93221,7e-05,7.22859]
[1779621280354,33.02,77210.49,0.0,-0.93215,7e-05,7.23319]
[1779621281497,33.02,77210.49,0.0,-0.93215,7e-05,7.23319]
[1779621281723,33.02,77210.49,0.0,-0.93215,7e-05,7.23319]
[1779621283375,33.02,77212.58,0.0,-0.93199,7e-05,7.24677]
[1779621286960,33.02,77213.13,0.0,-0.93194,7e-05,7.25101]
[1779621286970,33.02,77213.13,0.0,-0.93194,7e-05,7.25101]
[1779621290424,33.03,77210.55,0.0,-0.93211,7e-05,7.23674]
[1779621291200,33.03,77210.55,0.0,-0.93211,7e-05,7.23674]
[1779621291223,33.03,77210.55,0.0,-0.93211,7e-05,7.23674]
[1779621295725,33.03,77210.99,0.0,-0.93206,7e-05,7.24071]
[1779621295975,33.03,77210.99,0.0,-0.93206,7e-05,7.24071]
[1779621302170,33.03,77212.08,0.0,-0.93196,7e-05,7.24919]
[1779621302224,33.03,77212.08,0.0,-0.93196,7e-05,7.24919]
[1779621307543,33.04,77210.83,0.0,-0.93202,7e-05,7.24392]
[1779621310384,33.04,77210.76,0.0,-0.93203,7e-05,7.24383]
[1779621310472,33.04,77210.83,0.0,-0.93201,7e-05,7.24491]
[1779621315695,33.04,77210.32,0.0,-0.93203,7e-05,7.24315]
[1779621318597,33.04,77210.32,0.0,-0.93203,7e-05,7.24348]
[1779621318722,33.04,77210.32,0.0,-0.93203,7e-05,7.24348]
[1779621324672,33.05,77210.25,0.0,-0.932,7e-05,7.24603]
[1779621327578,33.05,77209.43,0.0,-0.93205,7e-05,7.24175]
[1779621327722,33.05,77209.43,0.0,-0.93205,7e-05,7.24175]
[1779621332346,33.05,77207.91,0.0,-0.93214,7e-05,7.23399]
[1779621334749,33.06,77209.15,0.0,-0.93208,7e-05,7.23809]
[1779621334975,33.06,77209.15,0.0,-0.93208,7e-05,7.23809]
[1779621340784,33.06,77208.63,0.0,-0.93209,7e-05,7.23725]
[1779621341767,33.06,77208.63,0.0,-0.93209,7e-05,7.23725]
[1779621341973,33.06,77208.63,0.0,-0.93209,7e-05,7.23725]
[1779621342046,33.06,77206.26,0.0,-0.93225,7e-05,7.22335]
[1779621342798,33.06,77202.35,0.0,-0.93253,7e-05,7.20025]
[1779621345222,33.06,77202.22,0.0,-0.93253,7e-05,7.19986]
[1779621345472,33.06,77202.22,0.0,-0.93253,7e-05,7.19986]
[1779621351465,33.07,77201.13,0.0,-0.93258,7e-05,7.19568]
[1779621352882,33.07,77201.62,0.0,-0.93254,7e-05,7.1994]
[1779621352971,33.07,77201.62,0.0,-0.93254,7e-05,7.1994]
[1779621358909,33.07,77201.39,0.0,-0.93252,7e-05,7.20064]
[1779621359916,33.07,77198.81,0.0,-0.9327,7e-05,7.18555]
[1779621361971,33.08,77197.93,0.0,-0.93276,7e-05,7.18067]
[1779621362220,33.08,77197.93,0.0,-0.93276,7e-05,7.18067]
[1779621362321,33.08,77179.97,0.0,-0.93402,7e-05,7.07447]
[1779621365578,33.08,77178.93,0.0,-0.93409,7e-05,7.06899]
[1779621365721,33.08,77178.93,0.0,-0.93409,7e-05,7.06899]
[1779621370994,33.08,77179.29,0.0,-0.93404,7e-05,7.07273]
[1779621373008,33.08,77188.64,0.0,-0.93337,7e-05,7.12909]
[1779621374015,33.08,77193.95,0.0,-0.93299,7e-05,7.16107]
[1779621375312,33.08,77193.95,0.0,-0.93299,7e-05,7.16107]
[1779621375474,33.08,77193.95,0.0,-0.93299,7e-05,7.16107]
[1779621381064,33.09,77194.67,0.0,-0.93293,7e-05,7.1662]
[1779621385546,33.08,77194.22,0.0,-0.93297,7e-05,7.16318]
[1779621385722,33.08,77194.22,0.0,-0.93297,7e-05,7.16318]
[1779621389578,33.08,77193.7,0.0,-0.93301,7e-05,7.15976]
[1779621389721,33.08,77193.7,0.0,-0.93301,7e-05,7.15976]
[1779621390127,33.08,77183.26,0.0,-0.93375,7e-05,7.09748]
[1779621391134,33.08,77176.69,0.0,-0.93425,7e-05,7.05407]
[1779621392141,33.08,77176.08,0.0,-0.93429,7e-05,7.05048]
[1779621393954,33.08,77175.75,0.0,-0.93432,7e-05,7.04844]
[1779621393971,33.08,77175.75,0.0,-0.93432,7e-05,7.04844]
[1779621397567,33.08,77174.14,0.0,-0.93443,7e-05,7.03861]
[1779621397723,33.08,77174.14,0.0,-0.93443,7e-05,7.03861]
[1779621402173,33.08,77175.49,0.0,-0.93434,7e-05,7.04632]
[1779621402938,33.08,77175.61,0.0,-0.93433,7e-05,7.04687]
[1779621402976,33.08,77175.61,0.0,-0.93433,7e-05,7.04687]
[1779621405223,33.08,77175.29,0.0,-0.93436,7e-05,7.04489]
[1779621405307,33.08,77175.19,0.0,-0.93437,7e-05,7.04412]
[1779621406076,33.08,77175.19,0.0,-0.93437,7e-05,7.04412]
[1779621406222,33.08,77175.19,0.0,-0.93437,7e-05,7.04412]
[1779621406532,33.08,77182.83,0.0,-0.93383,7e-05,7.08933]
[1779621412630,33.08,77182.93,0.0,-0.93383,7e-05,7.08928]
[1779621417317,33.08,77177.5,0.0,-0.93423,7e-05,7.056]
[1779621419957,33.08,77177.46,0.0,-0.93423,7e-05,7.05558]
[1779621419972,33.08,77177.46,0.0,-0.93423,7e-05,7.05558]
[1779621420337,33.08,77176.95,0.0,-0.93427,7e-05,7.05247]
[1779621429401,33.08,77174.33,0.0,-0.93446,7e-05,7.03611]
[1779621434438,33.07,77174.22,0.0,-0.93447,7e-05,7.03506]
[1779621439472,33.07,77172.73,0.0,-0.93458,7e-05,7.02585]
[1779621444507,33.07,77173.6,0.0,-0.93453,7e-05,7.03058]
[1779621447529,33.07,77180.88,0.0,-0.93402,7e-05,7.07344]
[1779621453571,33.07,77181.13,0.0,-0.93405,7e-05,7.06964]
[1779621458606,33.07,77180.83,0.0,-0.93408,7e-05,7.06732]
[1779621463641,33.07,77178.35,0.0,-0.93426,7e-05,7.05207]
[1779621468676,33.07,77178.0,0.0,-0.93429,7e-05,7.04953]
[1779621473711,33.07,77177.85,0.0,-0.93431,7e-05,7.0481]
[1779621479753,33.07,77178.02,0.0,-0.9343,7e-05,7.04843]
[1779621484788,33.06,77178.64,0.0,-0.93427,7e-05,7.05148]
[1779621487808,33.06,77187.72,0.0,-0.93363,7e-05,7.10516]
[1779621495865,33.06,77187.32,0.0,-0.93366,7e-05,7.10262]
[1779621501907,33.06,77187.98,0.0,-0.93361,7e-05,7.10644]
[1779621507949,33.06,77190.92,0.0,-0.93341,7e-05,7.12373]
[1779621512984,33.06,77193.25,0.0,-0.93328,7e-05,7.13289]
[1779621518022,33.06,77192.72,0.0,-0.93333,7e-05,7.12939]
[1779621524064,33.06,77194.4,0.0,-0.93321,7e-05,7.139]
[1779621529099,33.06,77191.7,0.0,-0.93341,7e-05,7.12258]
[1779621534134,33.06,77189.38,0.0,-0.93357,7e-05,7.10868]
[1779621540175,33.06,77188.08,0.0,-0.93366,7e-05,7.10105]
[1779621541183,33.06,77183.03,0.0,-0.93402,7e-05,7.07105]
[1779621542190,33.06,77179.45,0.0,-0.93428,7e-05,7.04928]
[1779621548232,33.05,77179.66,0.0,-0.9343,7e-05,7.0475]
[1779621551252,33.05,77183.53,0.0,-0.93405,7e-05,7.06892]
[1779621556288,33.05,77186.67,0.0,-0.93384,7e-05,7.08658]
[1779621561323,33.05,77188.92,0.0,-0.93368,7e-05,7.10003]
[1779621566358,33.05,77189.62,0.0,-0.93363,7e-05,7.10415]
[1779621575424,33.05,77191.59,0.0,-0.93353,7e-05,7.11129]
[1779621581466,33.05,77191.99,0.0,-0.9335,7e-05,7.11343]
[1779621593550,33.05,77192.46,0.0,-0.93348,7e-05,7.11572]
[1779621598588,33.04,77192.59,0.0,-0.93347,7e-05,7.11629]
[1779621603623,33.04,77192.74,0.0,-0.93346,7e-05,7.11698]
[1779621604631,33.04,77199.2,0.0,-0.933,7e-05,7.1555]
[1779621611679,33.04,77199.44,0.0,-0.93299,7e-05,7.15634]
[1779621618728,33.04,77200.63,0.0,-0.93291,7e-05,7.16281]
[1779621621750,33.04,77217.26,0.0,-0.93172,7e-05,7.26243]
[1779621622764,33.04,77220.1,0.0,-0.93152,7e-05,7.27933]
[1779621627793,33.04,77220.72,0.0,-0.93149,7e-05,7.2818]
[1779621630166,33.04,77221.68,0.0,-0.93143,7e-05,7.28734]
[1779621630268,33.04,77228.65,0.0,-0.93092,7e-05,7.32925]
[1779621631272,33.04,77228.65,0.0,-0.93092,7e-05,7.32925]
[1779621631326,33.04,77231.86,0.0,-0.93073,7e-05,7.34397]
[1779621631821,33.04,77236.25,0.0,-0.93041,7e-05,7.37031]
[1779621634850,33.03,77241.64,0.0,-0.93003,7e-05,7.40204]
[1779621636859,33.03,77237.85,0.0,-0.93031,7e-05,7.37838]
[1779621641361,33.03,77238.78,0.0,-0.93026,7e-05,7.38315]
[1779621642664,33.03,77238.08,0.0,-0.93031,7e-05,7.37861]
[1779621642720,33.03,77238.08,0.0,-0.93031,7e-05,7.37861]
[1779621642765,33.03,77237.9,0.0,-0.93033,7e-05,7.37697]
[1779621647936,33.03,77239.07,0.0,-0.93026,7e-05,7.38246]
[1779621651964,33.02,77232.52,0.0,-0.93076,7e-05,7.34103]
[1779621652971,33.02,77229.16,0.0,-0.93101,7e-05,7.32032]
[1779621654985,33.02,77233.39,0.0,-0.93071,7e-05,7.34535]
[1779621656999,33.02,77237.21,0.0,-0.93044,7e-05,7.3679]
[1779621660025,33.02,77242.74,0.0,-0.93004,7e-05,7.40076]
[1779621661029,33.02,77249.38,0.0,-0.92956,7e-05,7.44101]
[1779621662037,33.02,77234.66,0.0,-0.93065,7e-05,7.35096]
[1779621663043,33.02,77229.42,0.0,-0.93103,7e-05,7.31908]
[1779621665056,33.02,77236.34,0.0,-0.93053,7e-05,7.36097]
[1779621667071,33.02,77232.43,0.0,-0.93081,7e-05,7.33701]
[1779621667983,33.02,77232.43,0.0,-0.93081,7e-05,7.33701]
[1779621668222,33.02,77232.43,0.0,-0.93081,7e-05,7.33701]
[1779621668442,33.02,77232.38,0.0,-0.93082,7e-05,7.33663]
[1779621674120,33.01,77230.32,0.0,-0.93097,7e-05,7.32366]
[1779621679155,33.01,77229.99,0.0,-0.93101,7e-05,7.32104]
[1779621684192,33.01,77230.13,0.0,-0.93102,7e-05,7.32031]
[1779621689239,33.01,77231.55,0.0,-0.93093,7e-05,7.32748]
[1779621694274,33.0,77228.55,0.0,-0.9312,7e-05,7.30369]
[1779621696288,33.0,77224.09,0.0,-0.93153,7e-05,7.27633]
[1779621701323,33.0,77224.26,0.0,-0.93153,7e-05,7.27601]
[1779621706358,33.0,77223.59,0.0,-0.93159,7e-05,7.27149]
[1779621709380,33.0,77217.86,0.0,-0.93201,7e-05,7.23654]
[1779621714415,33.0,77213.58,0.0,-0.93233,7e-05,7.2097]
[1779621715422,33.0,77208.9,0.0,-0.93267,7e-05,7.1814]
[1779621720457,33.0,77206.67,0.0,-0.93284,7e-05,7.16729]
[1779621722434,33.0,77206.67,0.0,-0.93284,7e-05,7.16729]
[1779621722470,33.0,77206.67,0.0,-0.93284,7e-05,7.16729]
[1779621722471,32.99,77201.47,0.0,-0.93321,7e-05,7.1359]
[1779621724485,32.99,77198.1,0.0,-0.93345,7e-05,7.11555]
[1779621729520,32.99,77198.95,0.0,-0.93339,7e-05,7.12036]
[1779621735562,32.99,77199.02,0.0,-0.93339,7e-05,7.12045]
[1779621739221,32.99,77198.38,0.0,-0.93344,7e-05,7.11668]
[1779621741917,32.99,77197.64,0.0,-0.93349,7e-05,7.11243]
[1779621741969,32.99,77197.64,0.0,-0.93349,7e-05,7.11243]
[1779621742613,32.99,77197.61,0.0,-0.93349,7e-05,7.11237]
[1779621747647,32.99,77197.47,0.0,-0.9335,7e-05,7.11184]
[1779621752683,33.0,77197.79,0.0,-0.93351,7e-05,7.10971]
[1779621758725,33.0,77197.86,0.0,-0.9335,7e-05,7.11044]
[1779621762152,33.0,77197.81,0.0,-0.9335,7e-05,7.11006]
[1779621762973,33.0,77198.23,0.0,-0.93347,7e-05,7.11254]
[1779621767991,33.0,77197.7,0.0,-0.93351,7e-05,7.10924]
[1779621776761,33.0,77196.66,0.0,-0.93358,7e-05,7.10343]
[1779621776860,33.0,77196.15,0.0,-0.93362,7e-05,7.10047]
[1779621776970,33.0,77196.15,0.0,-0.93362,7e-05,7.10047]
[1779621779220,33.0,77196.15,0.0,-0.93362,7e-05,7.10047]
[1779621783908,33.0,77199.68,0.0,-0.93336,7e-05,7.12211]
[1779621784196,33.0,77199.68,0.0,-0.93336,7e-05,7.12211]
[1779621784222,33.0,77199.68,0.0,-0.93336,7e-05,7.12211]
[1779621784916,33.0,77204.24,0.0,-0.93303,7e-05,7.14943]
[1779621785108,33.0,77204.24,0.0,-0.93303,7e-05,7.14943]
[1779621785225,33.0,77204.24,0.0,-0.93303,7e-05,7.14943]
[1779621785923,33.0,77205.18,0.0,-0.93297,7e-05,7.15506]
[1779621791130,33.0,77205.37,0.0,-0.93295,7e-05,7.15621]
[1779621791225,33.0,77205.37,0.0,-0.93295,7e-05,7.15621]
[1779621792972,33.0,77211.2,0.0,-0.93253,7e-05,7.19121]
[1779621794494,33.0,77211.2,0.0,-0.93253,7e-05,7.19121]
[1779621794616,33.0,77211.2,0.0,-0.93253,7e-05,7.19121]
[1779621794721,33.0,77211.2,0.0,-0.93253,7e-05,7.19121]
[1779621794822,33.0,77212.98,0.0,-0.93241,7e-05,7.20181]
[1779621799590,33.0,77214.94,0.0,-0.93226,7e-05,7.2139]
[1779621799724,33.0,77214.94,0.0,-0.93226,7e-05,7.2139]
[1779621799860,33.0,77214.94,0.0,-0.93226,7e-05,7.2139]
[1779621799970,33.0,77215.63,0.0,-0.93221,7e-05,7.21837]
[1779621800023,33.0,77215.53,0.0,-0.93222,7e-05,7.21777]
[1779621802035,33.0,77204.47,0.0,-0.93301,7e-05,7.15169]
[1779621803315,33.0,77204.47,0.0,-0.93301,7e-05,7.15169]
[1779621803472,33.0,77204.47,0.0,-0.93301,7e-05,7.15169]
[1779621803513,33.0,77202.9,0.0,-0.93312,7e-05,7.1422]
[1779621808501,33.0,77201.63,0.0,-0.93321,7e-05,7.13433]
[1779621808720,33.0,77201.63,0.0,-0.93321,7e-05,7.13433]
[1779621808822,33.0,77202.1,0.0,-0.93318,7e-05,7.13701]
[1779621809516,33.0,77202.1,0.0,-0.93318,7e-05,7.13701]
[1779621809720,33.0,77202.1,0.0,-0.93318,7e-05,7.13701]
[1779621815126,33.0,77199.94,0.0,-0.93337,7e-05,7.11944]
[1779621816675,33.0,77199.94,0.0,-0.93337,7e-05,7.11944]
[1779621816721,33.0,77199.94,0.0,-0.93337,7e-05,7.11944]
[1779621817809,33.0,77200.08,0.0,-0.93337,7e-05,7.12023]
[1779621817823,33.0,77200.09,0.0,-0.93336,7e-05,7.12027]
[1779621817971,33.0,77200.09,0.0,-0.93336,7e-05,7.12027]
[1779621823182,33.0,77200.02,0.0,-0.93337,7e-05,7.11975]
[1779621825024,33.0,77199.66,0.0,-0.9334,7e-05,7.11759]
[1779621825226,33.0,77199.66,0.0,-0.9334,7e-05,7.11759]
[1779621831435,33.0,77198.44,0.0,-0.93348,7e-05,7.11037]
[1779621831474,33.0,77198.44,0.0,-0.93348,7e-05,7.11037]
[1779621833719,33.0,77198.46,0.0,-0.93348,7e-05,7.11057]
[1779621833762,33.0,77198.46,0.0,-0.93348,7e-05,7.11064]
[1779621840302,33.0,77197.58,0.0,-0.93354,7e-05,7.1057]
[1779621845337,33.0,77200.49,0.0,-0.93333,7e-05,7.12347]
[1779621846173,33.0,77200.49,0.0,-0.93333,7e-05,7.12347]
[1779621846221,33.0,77200.49,0.0,-0.93333,7e-05,7.12347]
[1779621851380,33.0,77200.57,0.0,-0.93332,7e-05,7.12426]
[1779621853688,33.0,77200.32,0.0,-0.93333,7e-05,7.12281]
[1779621853722,33.0,77200.32,0.0,-0.93333,7e-05,7.12281]
[1779621854653,33.0,77200.34,0.0,-0.93333,7e-05,7.12304]
[1779621854722,33.0,77200.34,0.0,-0.93333,7e-05,7.12304]
[1779621854754,33.0,77200.3,0.0,-0.93333,7e-05,7.12286]
[1779621856415,33.0,77204.82,0.0,-0.93301,7e-05,7.14995]
[1779621858286,33.0,77205.72,0.0,-0.93295,7e-05,7.15535]
[1779621858471,33.0,77205.72,0.0,-0.93295,7e-05,7.15535]
[1779621862823,33.0,77206.77,0.0,-0.93287,7e-05,7.16165]
[1779621862979,33.0,77206.77,0.0,-0.93287,7e-05,7.16165]
[1779621862924,33.0,77214.92,0.0,-0.93229,7e-05,7.21049]
[1779621864217,33.0,77215.55,0.0,-0.93224,7e-05,7.21428]
[1779621864471,33.0,77215.55,0.0,-0.93224,7e-05,7.21428]
[1779621864574,33.0,77216.3,0.0,-0.93219,7e-05,7.21871]
[1779621870513,33.0,77216.83,0.0,-0.93216,7e-05,7.22123]
[1779621877565,33.0,77216.95,0.0,-0.93219,7e-05,7.21719]
[1779621881671,33.0,77219.28,0.0,-0.93203,7e-05,7.23105]
[1779621881721,33.0,77219.28,0.0,-0.93203,7e-05,7.23105]
[1779621882840,33.0,77219.79,0.0,-0.93199,7e-05,7.234]
[1779621882973,33.0,77219.79,0.0,-0.93199,7e-05,7.234]
[1779621882995,33.0,77219.56,0.0,-0.93201,7e-05,7.23254]
[1779621888118,33.0,77219.35,0.0,-0.93203,7e-05,7.23077]
[1779621888645,33.0,77215.6,0.0,-0.9323,7e-05,7.20788]
[1779621889092,33.0,77215.6,0.0,-0.9323,7e-05,7.20788]
[1779621889221,33.0,77215.6,0.0,-0.9323,7e-05,7.20788]
[1779621889652,33.0,77207.6,0.0,-0.93288,7e-05,7.1597]
[1779621890435,33.0,77207.6,0.0,-0.93288,7e-05,7.1597]
[1779621890471,33.0,77207.6,0.0,-0.93288,7e-05,7.1597]
[1779621890659,33.0,77208.6,0.0,-0.93281,7e-05,7.16557]
[1779621891666,33.0,77208.54,0.0,-0.93281,7e-05,7.16517]
[1779621896652,32.99,77208.41,0.0,-0.93283,7e-05,7.16419]
[1779621896720,32.99,77208.41,0.0,-0.93283,7e-05,7.16419]
[1779621902742,32.99,77210.15,0.0,-0.93271,7e-05,7.17423]
[1779621903393,32.99,77210.15,0.0,-0.93271,7e-05,7.17423]
[1779621903471,32.99,77210.15,0.0,-0.93271,7e-05,7.17423]
[1779621903544,32.99,77210.15,0.0,-0.93271,7e-05,7.17416]
[1779621906108,32.99,77210.19,0.0,-0.93271,7e-05,7.17427]
[1779621906221,32.99,77210.19,0.0,-0.93271,7e-05,7.17427]
[1779621910422,32.99,77213.71,0.0,-0.93246,7e-05,7.1951]
[1779621916117,32.99,77213.52,0.0,-0.93248,7e-05,7.19331]
[1779621916224,32.99,77213.52,0.0,-0.93248,7e-05,7.19331]
[1779621918072,32.99,77214.83,0.0,-0.93239,7e-05,7.201]
[1779621918221,32.99,77214.83,0.0,-0.93239,7e-05,7.201]
[1779621918855,32.99,77215.16,0.0,-0.93236,7e-05,7.20289]
[1779621921169,32.99,77213.79,0.0,-0.93246,7e-05,7.19446]
[1779621921221,32.99,77213.79,0.0,-0.93246,7e-05,7.19446]
[1779621923890,32.99,77224.78,0.0,-0.93167,7e-05,7.26041]
[1779621924174,32.99,77224.78,0.0,-0.93167,7e-05,7.26041]
[1779621924222,32.99,77224.78,0.0,-0.93167,7e-05,7.26041]
[1779621924807,32.99,77224.78,0.0,-0.93167,7e-05,7.26041]
[1779621924973,32.99,77224.78,0.0,-0.93167,7e-05,7.26041]
[1779621924897,32.99,77225.31,0.0,-0.93164,7e-05,7.26341]
[1779621929932,32.99,77225.44,0.0,-0.93164,7e-05,7.26341]
[1779621933296,32.99,77227.02,0.0,-0.93156,7e-05,7.2683]
[1779621933474,32.99,77227.02,0.0,-0.93156,7e-05,7.2683]
[1779621934564,32.99,77226.84,0.0,-0.93158,7e-05,7.26715]
[1779621934724,32.99,77226.84,0.0,-0.93158,7e-05,7.26715]
[1779621934967,32.99,77226.63,0.0,-0.93159,7e-05,7.26582]
[1779621940011,32.99,77226.8,0.0,-0.93159,7e-05,7.26657]
[1779621944030,32.99,77230.01,0.0,-0.93136,7e-05,7.28553]
[1779621944802,32.99,77230.01,0.0,-0.93136,7e-05,7.28553]
[1779621944970,32.99,77230.01,0.0,-0.93136,7e-05,7.28553]
[1779621950072,32.98,77229.65,0.0,-0.9314,7e-05,7.28224]
[1779621955108,32.98,77229.69,0.0,-0.9314,7e-05,7.28163]
[1779621959815,32.98,77230.04,0.0,-0.93139,7e-05,7.28326]
[1779621959970,32.98,77230.04,0.0,-0.93139,7e-05,7.28326]
[1779621961497,32.98,77231.87,0.0,-0.93126,7e-05,7.29402]
[1779621961722,32.98,77231.87,0.0,-0.93126,7e-05,7.29402]
[1779621961806,32.98,77232.5,0.0,-0.93121,7e-05,7.29766]
[1779621963992,32.98,77231.91,0.0,-0.93126,7e-05,7.2939]
[1779621964184,32.98,77231.52,0.0,-0.93129,7e-05,7.29132]
[1779621964268,32.98,77240.25,0.0,-0.93065,7e-05,7.3443]
[1779621965181,32.98,77253.02,0.0,-0.92971,7e-05,7.42204]
[1779621966188,32.98,77253.05,0.0,-0.92971,7e-05,7.42197]
[1779621967566,32.98,77253.05,0.0,-0.92971,7e-05,7.42197]
[1779621967723,32.98,77253.05,0.0,-0.92971,7e-05,7.42197]
[1779621967813,32.98,77253.68,0.0,-0.92967,7e-05,7.42557]
[1779621969209,32.98,77243.08,0.0,-0.93046,7e-05,7.36024]
[1779621970216,32.98,77242.2,0.0,-0.93053,7e-05,7.3546]
[1779621971789,32.98,77251.8,0.0,-0.92982,7e-05,7.41285]
[1779621972230,32.98,77252.32,0.0,-0.92978,7e-05,7.41602]
[1779621973223,32.98,77252.32,0.0,-0.92978,7e-05,7.41602]
[1779621974533,32.98,77252.86,0.0,-0.92974,7e-05,7.4193]
[1779621974726,32.98,77252.86,0.0,-0.92974,7e-05,7.4193]
[1779621974745,32.98,77248.13,0.0,-0.93009,7e-05,7.39035]
[1779621976250,32.97,77247.61,0.0,-0.93014,7e-05,7.38683]
[1779621976470,32.97,77247.61,0.0,-0.93014,7e-05,7.38683]
[1779621980444,32.97,77246.75,0.0,-0.93022,7e-05,7.38021]
[1779621980473,32.97,77246.75,0.0,-0.93022,7e-05,7.38021]
[1779621980784,32.97,77246.75,0.0,-0.93022,7e-05,7.38021]
[1779621980974,32.97,77246.75,0.0,-0.93022,7e-05,7.38021]
[1779621981073,32.97,77246.43,0.0,-0.93025,7e-05,7.3776]
[1779621986327,32.97,77246.05,0.0,-0.9303,7e-05,7.37363]
[1779621988493,32.97,77245.53,0.0,-0.93034,7e-05,7.37013]
[1779621988723,32.97,77245.53,0.0,-0.93034,7e-05,7.37013]
[1779621994384,32.96,77244.19,0.0,-0.9305,7e-05,7.35534]
[1779621996207,32.96,77244.19,0.0,-0.9305,7e-05,7.35534]
[1779621996222,32.96,77244.19,0.0,-0.9305,7e-05,7.35534]
[1779621996342,32.96,77244.19,0.0,-0.9305,7e-05,7.35534]
[1779621996474,32.96,77244.19,0.0,-0.9305,7e-05,7.35534]
[1779621996575,32.96,77244.19,0.0,-0.93051,7e-05,7.35472]
[1779622002440,32.96,77243.64,0.0,-0.93057,7e-05,7.34953]
[1779622004828,32.96,77243.64,0.0,-0.93057,7e-05,7.34953]
[1779622004974,32.96,77243.64,0.0,-0.93057,7e-05,7.34953]
[1779622013517,32.95,77242.8,0.0,-0.93068,7e-05,7.34111]
[1779622016198,32.95,77240.04,0.0,-0.93088,7e-05,7.32375]
[1779622016226,32.95,77240.04,0.0,-0.93088,7e-05,7.32375]
[1779622016875,32.95,77240.04,0.0,-0.93088,7e-05,7.32375]
[1779622016970,32.95,77240.04,0.0,-0.93088,7e-05,7.32375]
[1779622017027,32.95,77238.74,0.0,-0.93099,7e-05,7.31533]
[1779622022581,32.95,77237.75,0.0,-0.93107,7e-05,7.30808]
[1779622027616,32.94,77237.35,0.0,-0.93112,7e-05,7.30444]
[1779622032849,32.94,77237.2,0.0,-0.93114,7e-05,7.3028]
[1779622032982,32.94,77237.2,0.0,-0.93114,7e-05,7.3028]
[1779622034665,32.94,77232.89,0.0,-0.93146,7e-05,7.27571]
[1779622037981,32.94,77233.47,0.0,-0.93143,7e-05,7.27882]
[1779622038008,32.94,77233.64,0.0,-0.93142,7e-05,7.27942]
[1779622038222,32.94,77233.64,0.0,-0.93142,7e-05,7.27942]
[1779622044037,32.94,77233.85,0.0,-0.93141,7e-05,7.27982]
[1779622044222,32.94,77233.85,0.0,-0.93142,7e-05,7.27937]
[1779622049769,32.93,77234.98,0.0,-0.93135,7e-05,7.28503]
[1779622050776,32.93,77218.63,0.0,-0.93254,7e-05,7.18604]
[1779622051784,32.93,77209.6,0.0,-0.93323,7e-05,7.12721]
[1779622052791,32.93,77207.57,0.0,-0.93337,7e-05,7.11497]
[1779622053798,32.93,77207.55,0.0,-0.93337,7e-05,7.11485]
[1779622054223,32.93,77207.55,0.0,-0.93337,7e-05,7.11485]
[1779622054611,32.93,77207.55,0.0,-0.93337,7e-05,7.11485]
[1779622054767,32.93,77207.55,0.0,-0.93337,7e-05,7.11485]
[1779622054975,32.93,77207.55,0.0,-0.93337,7e-05,7.11485]
[1779622055074,32.93,77207.78,0.0,-0.93336,7e-05,7.11625]
[1779622060848,32.93,77207.71,0.0,-0.93336,7e-05,7.11584]
[1779622066891,32.93,77207.73,0.0,-0.93336,7e-05,7.11582]
[1779622071033,32.93,77207.53,0.0,-0.93338,7e-05,7.1145]
[1779622071220,32.93,77207.63,0.0,-0.93337,7e-05,7.115]
[1779622077081,32.93,77209.77,0.0,-0.93322,7e-05,7.12759]
[1779622077987,32.93,77209.77,0.0,-0.93322,7e-05,7.12753]
[1779622078222,32.93,77209.77,0.0,-0.93322,7e-05,7.12753]
[1779622078300,32.93,77209.76,0.0,-0.93322,7e-05,7.12742]
[1779622078473,32.93,77209.76,0.0,-0.93322,7e-05,7.12742]
[1779622079984,32.93,77209.78,0.0,-0.93322,7e-05,7.12744]
[1779622085020,32.93,77208.81,0.0,-0.9333,7e-05,7.12146]
[1779622090055,32.93,77210.8,0.0,-0.93316,7e-05,7.13317]
[1779622090792,32.93,77210.8,0.0,-0.93316,7e-05,7.13317]
[1779622090971,32.93,77210.8,0.0,-0.93316,7e-05,7.13317]
[1779622096097,32.93,77209.65,0.0,-0.93324,7e-05,7.12581]
[1779622096908,32.93,77209.65,0.0,-0.93324,7e-05,7.12581]
[1779622096975,32.93,77209.65,0.0,-0.93324,7e-05,7.12581]
[1779622097105,32.93,77209.45,0.0,-0.93326,7e-05,7.12454]
[1779622097419,32.93,77209.45,0.0,-0.93326,7e-05,7.12454]
[1779622097468,32.93,77209.45,0.0,-0.93326,7e-05,7.12454]
[1779622102141,32.93,77204.35,0.0,-0.93363,7e-05,7.09364]
[1779622103300,32.93,77201.79,0.0,-0.93381,7e-05,7.07832]
[1779622103470,32.93,77201.79,0.0,-0.93381,7e-05,7.07832]
[1779622104013,32.93,77201.79,0.0,-0.93381,7e-05,7.07832]
[1779622104223,32.93,77201.79,0.0,-0.93381,7e-05,7.07832]
[1779622104155,32.93,77201.46,0.0,-0.93383,7e-05,7.07635]
[1779622109190,32.93,77201.48,0.0,-0.93383,7e-05,7.07649]
[1779622110515,32.93,77200.68,0.0,-0.93389,7e-05,7.07173]
[1779622110722,32.93,77200.68,0.0,-0.93389,7e-05,7.07173]
[1779622116239,32.93,77200.5,0.0,-0.93393,7e-05,7.06648]
[1779622116812,32.93,77200.5,0.0,-0.93393,7e-05,7.06648]
[1779622116971,32.93,77200.5,0.0,-0.93393,7e-05,7.06648]
[1779622117515,32.93,77202.93,0.0,-0.93376,7e-05,7.08102]
[1779622117724,32.93,77202.93,0.0,-0.93376,7e-05,7.08102]
[1779622118253,32.93,77202.84,0.0,-0.93377,7e-05,7.08049]
[1779622122743,32.93,77202.59,0.0,-0.93379,7e-05,7.07904]
[1779622122971,32.93,77202.59,0.0,-0.93379,7e-05,7.07904]
[1779622126309,32.93,77180.67,0.0,-0.93533,7e-05,6.94905]
[1779622127789,32.93,77180.67,0.0,-0.93533,7e-05,6.94905]
[1779622127816,32.93,77179.2,0.0,-0.93543,7e-05,6.94059]
[1779622128573,32.93,77179.2,0.0,-0.93543,7e-05,6.94059]
[1779622128617,32.93,77178.53,0.0,-0.93547,7e-05,6.93686]
[1779622129690,32.93,77178.53,0.0,-0.93547,7e-05,6.93686]
[1779622131344,32.93,77174.11,0.0,-0.93578,7e-05,6.91059]
[1779622132991,32.93,77174.11,0.0,-0.93578,7e-05,6.91059]
[1779622133227,32.93,77174.11,0.0,-0.93578,7e-05,6.91059]
[1779622133072,32.93,77174.22,0.0,-0.93578,7e-05,6.91057]
[1779622135007,32.93,77173.92,0.0,-0.9358,7e-05,6.9088]
[1779622135225,32.93,77173.92,0.0,-0.9358,7e-05,6.9088]
[1779622139731,32.93,77174.58,0.0,-0.93577,7e-05,6.91135]
[1779622139975,32.93,77174.58,0.0,-0.93577,7e-05,6.91135]
[1779622140073,32.92,77174.64,0.0,-0.93578,7e-05,6.91067]
[1779622142992,32.92,77174.68,0.0,-0.93578,7e-05,6.91055]
[1779622143221,32.92,77174.68,0.0,-0.93578,7e-05,6.91055]
[1779622148114,32.92,77175.35,0.0,-0.93575,7e-05,6.91273]
[1779622148222,32.92,77175.35,0.0,-0.93575,7e-05,6.91273]
[1779622149007,32.92,77174.68,0.0,-0.93581,7e-05,6.90808]
[1779622149222,32.92,77174.68,0.0,-0.93581,7e-05,6.90808]
[1779622149233,32.92,77175.14,0.0,-0.93578,7e-05,6.91043]
[1779622150478,32.92,77178.21,0.0,-0.93557,7e-05,6.92817]
[1779622153518,32.91,77178.55,0.0,-0.93556,7e-05,6.92941]
[1779622153721,32.91,77178.55,0.0,-0.93556,7e-05,6.92941]
[1779622153735,32.91,77182.13,0.0,-0.93531,7e-05,6.95016]
[1779622154797,32.91,77182.13,0.0,-0.93531,7e-05,6.95016]
[1779622154820,32.91,77182.13,0.0,-0.93531,7e-05,6.95016]
[1779622154921,32.91,77187.93,0.0,-0.93491,7e-05,6.98407]
[1779622156194,32.91,77187.93,0.0,-0.93491,7e-05,6.98407]
[1779622156220,32.91,77187.93,0.0,-0.93491,7e-05,6.98407]
[1779622156222,32.91,77196.75,0.0,-0.93429,7e-05,7.03663]
[1779622156520,32.91,77192.57,0.0,-0.93459,7e-05,7.01178]
[1779622159209,32.91,77192.01,0.0,-0.93462,7e-05,7.00854]
[1779622159602,32.91,77191.25,0.0,-0.93468,7e-05,7.00411]
[1779622159722,32.91,77191.25,0.0,-0.93468,7e-05,7.00411]
[1779622159803,32.91,77189.75,0.0,-0.93478,7e-05,6.99531]
[1779622165582,32.91,77189.7,0.0,-0.93478,7e-05,6.99563]
[1779622168114,32.91,77191.88,0.0,-0.93462,7e-05,7.00866]
[1779622168220,32.91,77191.88,0.0,-0.93462,7e-05,7.00866]
[1779622168151,32.92,77192.72,0.0,-0.93456,7e-05,7.0138]
[1779622173639,32.92,77193.65,0.0,-0.93453,7e-05,7.01531]
[1779622185724,32.92,77191.33,0.0,-0.93468,7e-05,7.00254]
[1779622186730,32.92,77193.17,0.0,-0.93455,7e-05,7.01303]
[1779622188745,32.92,77196.85,0.0,-0.93429,7e-05,7.03521]
[1779622193779,32.92,77198.53,0.0,-0.93417,7e-05,7.04574]
[1779622199822,32.92,77198.65,0.0,-0.93418,7e-05,7.04478]
[1779622206871,32.91,77197.77,0.0,-0.93426,7e-05,7.03764]
[1779622207879,32.91,77194.72,0.0,-0.93448,7e-05,7.01907]
[1779622216942,32.9,77194.72,0.0,-0.93453,7e-05,7.01559]
[1779622220969,32.9,77198.86,0.0,-0.93425,7e-05,7.03872]
[1779622226005,32.9,77200.1,0.0,-0.93419,7e-05,7.04417]
[1779622231045,32.89,77200.35,0.0,-0.93423,7e-05,7.03935]
[1779622236080,32.89,77200.09,0.0,-0.93427,7e-05,7.03594]
[1779622241115,32.89,77200.13,0.0,-0.93429,7e-05,7.03441]
[1779622246150,32.88,77200.12,0.0,-0.93431,7e-05,7.03234]
[1779622251185,32.88,77200.14,0.0,-0.93433,7e-05,7.03117]
[1779622256221,32.87,77199.87,0.0,-0.93437,7e-05,7.02768]
[1779622261257,32.87,77200.55,0.0,-0.93434,7e-05,7.03015]
[1779622266292,32.87,77200.29,0.0,-0.93438,7e-05,7.02702]
[1779622271327,32.87,77199.89,0.0,-0.93443,7e-05,7.02301]
[1779622276362,32.86,77200.24,0.0,-0.93442,7e-05,7.02337]
[1779622281397,32.86,77199.5,0.0,-0.9345,7e-05,7.01716]
[1779622286432,32.85,77199.21,0.0,-0.93454,7e-05,7.01358]
[1779622291467,32.85,77196.66,0.0,-0.93478,7e-05,6.99214]
[1779622294488,32.85,77205.26,0.0,-0.93416,7e-05,7.04404]
[1779622299522,32.85,77204.74,0.0,-0.93419,7e-05,7.04169]
[1779622300530,32.85,77201.37,0.0,-0.93443,7e-05,7.02175]
[1779622307580,32.85,77201.16,0.0,-0.93444,7e-05,7.02055]
[1779622312615,32.85,77211.55,0.0,-0.93373,7e-05,7.08053]
[1779622313622,32.85,77212.16,0.0,-0.93368,7e-05,7.08428]
[1779622317650,32.85,77215.79,0.0,-0.93342,7e-05,7.1064]
[1779622323116,32.85,77217.71,0.0,-0.93328,7e-05,7.11817]
[1779622325721,32.85,77217.89,0.0,-0.93327,7e-05,7.1194]
[1779622331748,32.85,77218.05,0.0,-0.93325,7e-05,7.12067]
[1779622334473,32.85,77218.51,0.0,-0.93322,7e-05,7.12348]
[1779622334698,32.85,77218.37,0.0,-0.93323,7e-05,7.12267]
[1779622334723,32.85,77218.37,0.0,-0.93323,7e-05,7.12267]
[1779622334769,32.85,77218.41,0.0,-0.93322,7e-05,7.12295]
[1779622339809,32.85,77221.01,0.0,-0.93304,7e-05,7.13871]
[1779622339974,32.85,77221.01,0.0,-0.93304,7e-05,7.13871]
[1779622340185,32.85,77221.01,0.0,-0.93304,7e-05,7.13871]
[1779622340221,32.85,77221.01,0.0,-0.93304,7e-05,7.13871]
[1779622340225,32.85,77222.1,0.0,-0.93296,7e-05,7.14528]
[1779622345845,32.85,77222.93,0.0,-0.9329,7e-05,7.15029]
[1779622346558,32.85,77222.93,0.0,-0.9329,7e-05,7.15029]
[1779622346724,32.85,77222.93,0.0,-0.9329,7e-05,7.15029]
[1779622349876,32.85,77230.11,0.0,-0.93238,7e-05,7.1936]
[1779622351272,32.85,77230.11,0.0,-0.93238,7e-05,7.1936]
[1779622351470,32.85,77230.11,0.0,-0.93238,7e-05,7.1936]
[1779622351465,32.85,77232.14,0.0,-0.93227,7e-05,7.20135]
[1779622351779,32.85,77232.14,0.0,-0.93227,7e-05,7.20135]
[1779622351976,32.85,77232.14,0.0,-0.93227,7e-05,7.20135]
[1779622352065,32.85,77233.1,0.0,-0.9322,7e-05,7.20715]
[1779622357931,32.85,77233.27,0.0,-0.93219,7e-05,7.20783]
[1779622359945,32.85,77224.66,0.0,-0.93282,7e-05,7.15578]
[1779622360887,32.85,77224.66,0.0,-0.93282,7e-05,7.15578]
[1779622360972,32.85,77224.66,0.0,-0.93282,7e-05,7.15578]
[1779622361232,32.85,77224.66,0.0,-0.93282,7e-05,7.15578]
[1779622361474,32.85,77224.66,0.0,-0.93282,7e-05,7.15578]
[1779622361478,32.85,77225.48,0.0,-0.93276,7e-05,7.16075]
[1779622365988,32.85,77221.78,0.0,-0.93302,7e-05,7.13861]
[1779622370211,32.85,77222.04,0.0,-0.933,7e-05,7.14031]
[1779622370223,32.85,77222.04,0.0,-0.933,7e-05,7.14031]
[1779622370258,32.85,77221.28,0.0,-0.93305,7e-05,7.13583]
[1779622370595,32.85,77221.28,0.0,-0.93305,7e-05,7.13583]
[1779622370723,32.85,77221.28,0.0,-0.93305,7e-05,7.13583]
[1779622373036,32.85,77224.46,0.0,-0.93282,7e-05,7.15505]
[1779622374718,32.85,77225.59,0.0,-0.93274,7e-05,7.16186]
[1779622374976,32.85,77225.59,0.0,-0.93274,7e-05,7.16186]
[1779622376428,32.85,77225.37,0.0,-0.93276,7e-05,7.16054]
[1779622376470,32.85,77225.37,0.0,-0.93276,7e-05,7.16054]
[1779622376464,32.85,77225.5,0.0,-0.93275,7e-05,7.16133]
[1779622377065,32.85,77224.67,0.0,-0.93281,7e-05,7.15633]
[1779622379239,32.85,77225.35,0.0,-0.93276,7e-05,7.16044]
[1779622379476,32.85,77225.35,0.0,-0.93276,7e-05,7.16044]
[1779622385120,32.85,77223.45,0.0,-0.93289,7e-05,7.14919]
[1779622385635,32.85,77223.45,0.0,-0.93289,7e-05,7.14919]
[1779622385720,32.85,77223.45,0.0,-0.93289,7e-05,7.14919]
[1779622386077,32.85,77223.45,0.0,-0.93289,7e-05,7.14919]
[1779622386225,32.85,77223.45,0.0,-0.93289,7e-05,7.14919]
[1779622386327,32.85,77221.44,0.0,-0.93304,7e-05,7.13717]
[1779622387135,32.85,77217.6,0.0,-0.93331,7e-05,7.11411]
[1779622389318,32.85,77216.71,0.0,-0.93338,7e-05,7.10881]
[1779622389476,32.85,77216.71,0.0,-0.93338,7e-05,7.10881]
[1779622389360,32.85,77219.43,0.0,-0.93318,7e-05,7.12532]
[1779622390435,32.85,77219.43,0.0,-0.93318,7e-05,7.12532]
[1779622390471,32.85,77219.43,0.0,-0.93318,7e-05,7.12532]
[1779622390489,32.85,77219.86,0.0,-0.93315,7e-05,7.12797]
[1779622392170,32.85,77217.3,0.0,-0.93333,7e-05,7.11267]
[1779622397087,32.85,77216.29,0.0,-0.9334,7e-05,7.10697]
[1779622397226,32.85,77216.29,0.0,-0.9334,7e-05,7.10697]
[1779622403247,32.86,77212.04,0.0,-0.93369,7e-05,7.08222]
[1779622405424,32.86,77210.68,0.0,-0.93379,7e-05,7.07419]
[1779622405470,32.86,77210.68,0.0,-0.93379,7e-05,7.07419]
[1779622405461,32.86,77207.06,0.0,-0.93404,7e-05,7.05285]
[1779622405871,32.86,77207.06,0.0,-0.93404,7e-05,7.05285]
[1779622405973,32.86,77207.06,0.0,-0.93404,7e-05,7.05285]
[1779622406268,32.86,77205.07,0.0,-0.93418,7e-05,7.04097]
[1779622414324,32.86,77203.49,0.0,-0.93431,7e-05,7.02903]
[1779622419359,32.86,77202.08,0.0,-0.9344,7e-05,7.02181]
[1779622420806,32.86,77201.95,0.0,-0.9344,7e-05,7.02129]
[1779622420970,32.86,77201.95,0.0,-0.9344,7e-05,7.02129]
[1779622421246,32.86,77201.95,0.0,-0.9344,7e-05,7.02129]
[1779622421472,32.86,77201.95,0.0,-0.9344,7e-05,7.02129]
[1779622421374,32.86,77201.87,0.0,-0.9344,7e-05,7.02107]
[1779622425925,32.87,77201.85,0.0,-0.9344,7e-05,7.02173]
[1779622425972,32.87,77201.85,0.0,-0.9344,7e-05,7.02173]
[1779622426418,32.87,77211.4,0.0,-0.93371,7e-05,7.07926]
[1779622426799,32.87,77211.4,0.0,-0.93371,7e-05,7.07926]
[1779622426971,32.87,77211.4,0.0,-0.93371,7e-05,7.07926]
[1779622427425,32.87,77211.67,0.0,-0.93369,7e-05,7.08105]
[1779622432464,32.87,77213.07,0.0,-0.93358,7e-05,7.09024]
[1779622433208,32.87,77213.07,0.0,-0.93358,7e-05,7.09024]
[1779622433226,32.87,77213.07,0.0,-0.93358,7e-05,7.09024]
[1779622438507,32.87,77214.25,0.0,-0.93349,7e-05,7.09819]
[1779622439689,32.87,77213.8,0.0,-0.93352,7e-05,7.09563]
[1779622439722,32.87,77213.8,0.0,-0.93352,7e-05,7.09563]
[1779622440816,32.87,77213.8,0.0,-0.93352,7e-05,7.09563]
[1779622440975,32.87,77213.8,0.0,-0.93352,7e-05,7.09563]
[1779622441528,32.87,77214.64,0.0,-0.93345,7e-05,7.10096]
[1779622445556,32.87,77218.35,0.0,-0.93318,7e-05,7.12376]
[1779622445863,32.87,77218.35,0.0,-0.93318,7e-05,7.12376]
[1779622445970,32.87,77218.35,0.0,-0.93318,7e-05,7.12376]
[1779622446266,32.87,77218.35,0.0,-0.93318,7e-05,7.12376]
[1779622446474,32.87,77218.35,0.0,-0.93318,7e-05,7.12376]
[1779622446563,32.87,77223.63,0.0,-0.9328,7e-05,7.15559]
[1779622452606,32.87,77224.55,0.0,-0.93273,7e-05,7.16143]
[1779622457640,32.87,77223.97,0.0,-0.93277,7e-05,7.15814]
[1779622460175,32.87,77224.07,0.0,-0.93276,7e-05,7.15878]
[1779622460221,32.87,77224.07,0.0,-0.93276,7e-05,7.15878]
[1779622460403,32.87,77223.68,0.0,-0.93279,7e-05,7.15652]
[1779622460844,32.87,77223.68,0.0,-0.93279,7e-05,7.15652]
[1779622460973,32.87,77223.68,0.0,-0.93279,7e-05,7.15652]
[1779622467711,32.87,77224.01,0.0,-0.93276,7e-05,7.15875]
[1779622472746,32.87,77223.77,0.0,-0.93282,7e-05,7.15307]
[1779622475454,32.87,77223.84,0.0,-0.93281,7e-05,7.15352]
[1779622475472,32.87,77223.84,0.0,-0.93281,7e-05,7.15352]
[1779622475518,32.87,77224.43,0.0,-0.93277,7e-05,7.15714]
[1779622476092,32.87,77224.43,0.0,-0.93277,7e-05,7.15714]
[1779622476226,32.87,77224.43,0.0,-0.93277,7e-05,7.15714]
[1779622482279,32.88,77224.98,0.0,-0.93273,7e-05,7.16058]
[1779622483486,32.88,77224.98,0.0,-0.93273,7e-05,7.16062]
[1779622483723,32.88,77225.1,0.0,-0.93272,7e-05,7.16136]
[1779622488245,32.88,77224.1,0.0,-0.93279,7e-05,7.1554]
[1779622488472,32.88,77224.1,0.0,-0.93279,7e-05,7.1554]
[1779622491720,32.88,77224.51,0.0,-0.93276,7e-05,7.158]
[1779622491878,32.88,77224.69,0.0,-0.93274,7e-05,7.15911]
[1779622496913,32.88,77224.94,0.0,-0.93272,7e-05,7.16078]
[1779622500851,32.88,77225.89,0.0,-0.93265,7e-05,7.16659]
[1779622500972,32.88,77225.89,0.0,-0.93265,7e-05,7.16659]
[1779622502198,32.88,77228.73,0.0,-0.93245,7e-05,7.18373]
[1779622502221,32.88,77228.73,0.0,-0.93245,7e-05,7.18373]
[1779622502294,32.88,77230.01,0.0,-0.93236,7e-05,7.19145]
[1779622507900,32.88,77229.48,0.0,-0.93239,7e-05,7.18821]
[1779622511093,32.88,77229.26,0.0,-0.93241,7e-05,7.18687]
[1779622511221,32.88,77229.26,0.0,-0.93241,7e-05,7.18687]
[1779622519353,32.88,77228.17,0.0,-0.93249,7e-05,7.18036]
[1779622519472,32.88,77228.17,0.0,-0.93249,7e-05,7.18036]
[1779622521067,32.88,77227.6,0.0,-0.93253,7e-05,7.17704]
[1779622521223,32.88,77227.6,0.0,-0.93253,7e-05,7.17704]
[1779622521284,32.88,77227.23,0.0,-0.93256,7e-05,7.17481]
[1779622525559,32.88,77227.23,0.0,-0.93256,7e-05,7.17481]
[1779622525727,32.88,77227.23,0.0,-0.93255,7e-05,7.17499]
[1779622526119,32.88,77220.85,0.0,-0.93301,7e-05,7.1366]
[1779622529446,32.88,77219.47,0.0,-0.93311,7e-05,7.12851]
[1779622529471,32.88,77219.47,0.0,-0.93311,7e-05,7.12851]
[1779622529547,32.88,77219.7,0.0,-0.93309,7e-05,7.1301]
[1779622533360,32.88,77220.92,0.0,-0.93304,7e-05,7.13325]
[1779622533471,32.88,77220.92,0.0,-0.93304,7e-05,7.13325]
[1779622536436,32.88,77220.39,0.0,-0.93307,7e-05,7.13035]
[1779622536471,32.88,77220.39,0.0,-0.93307,7e-05,7.13035]
[1779622536538,32.88,77220.35,0.0,-0.93307,7e-05,7.13062]
[1779622541086,32.88,77220.64,0.0,-0.93304,7e-05,7.13317]
[1779622541231,32.88,77220.64,0.0,-0.93304,7e-05,7.13317]
[1779622547265,32.89,77220.84,0.0,-0.93298,7e-05,7.13756]
[1779622552301,32.89,77221.22,0.0,-0.93293,7e-05,7.14178]
[1779622554092,32.89,77219.39,0.0,-0.93306,7e-05,7.13117]
[1779622554221,32.89,77219.39,0.0,-0.93306,7e-05,7.13117]
[1779622556137,32.89,77217.57,0.0,-0.93318,7e-05,7.12102]
[1779622556221,32.89,77217.57,0.0,-0.93318,7e-05,7.12102]
[1779622556329,32.89,77210.65,0.0,-0.93367,7e-05,7.07997]
[1779622558343,32.9,77210.05,0.0,-0.9337,7e-05,7.07726]
[1779622563378,32.9,77206.97,0.0,-0.9339,7e-05,7.06075]
[1779622567569,32.9,77206.73,0.0,-0.9339,7e-05,7.06026]
[1779622571939,32.91,77207.98,0.0,-0.93379,7e-05,7.07001]
[1779622571974,32.91,77207.98,0.0,-0.93379,7e-05,7.07001]
[1779622572444,32.91,77208.74,0.0,-0.93372,7e-05,7.07544]
[1779622577479,32.91,77209.16,0.0,-0.93366,7e-05,7.08048]
[1779622582514,32.92,77208.38,0.0,-0.93369,7e-05,7.0779]
[1779622587549,32.92,77209.57,0.0,-0.93358,7e-05,7.08707]
[1779622593591,32.93,77210.32,0.0,-0.93354,7e-05,7.08951]
[1779622598626,32.93,77210.4,0.0,-0.93351,7e-05,7.09188]
[1779622603661,32.93,77210.05,0.0,-0.93351,7e-05,7.09163]
[1779622604668,32.94,77205.81,0.0,-0.93381,7e-05,7.06666]
[1779622609703,32.94,77205.68,0.0,-0.9338,7e-05,7.06784]
[1779622614738,32.94,77205.02,0.0,-0.93382,7e-05,7.06583]
[1779622619773,32.95,77205.03,0.0,-0.9338,7e-05,7.0678]
[1779622626825,32.95,77205.13,0.0,-0.93377,7e-05,7.07003]
[1779622633878,32.95,77205.02,0.0,-0.93377,7e-05,7.07025]
[1779622638913,32.95,77203.5,0.0,-0.93387,7e-05,7.06181]
[1779622639920,32.95,77197.88,0.0,-0.93426,7e-05,7.0285]
[1779622643948,32.96,77193.85,0.0,-0.93454,7e-05,7.00527]
[1779622644955,32.96,77187.19,0.0,-0.935,7e-05,6.96599]
[1779622646969,32.96,77185.23,0.0,-0.93513,7e-05,6.95492]
[1779622652007,32.96,77186.71,0.0,-0.93505,7e-05,6.96078]
[1779622657043,32.96,77183.83,0.0,-0.93524,7e-05,6.94509]
[1779622662078,32.97,77182.19,0.0,-0.93533,7e-05,6.93685]
[1779622665099,32.97,77178.69,0.0,-0.93557,7e-05,6.91713]
[1779622669127,32.97,77173.65,0.0,-0.93591,7e-05,6.88816]
[1779622674162,32.97,77169.92,0.0,-0.93615,7e-05,6.86723]
[1779622679197,32.97,77170.07,0.0,-0.93613,7e-05,6.86897]
[1779622681156,32.97,77169.7,0.0,-0.93616,7e-05,6.86696]
[1779622681221,32.97,77169.7,0.0,-0.93616,7e-05,6.86696]
[1779622684232,32.97,77165.59,0.0,-0.93644,7e-05,6.84275]
[1779622685417,32.97,77165.59,0.0,-0.93644,7e-05,6.84275]
[1779622685472,32.97,77165.59,0.0,-0.93644,7e-05,6.84275]
[1779622685573,32.97,77165.68,0.0,-0.93644,7e-05,6.84307]
[1779622694308,32.97,77164.55,0.0,-0.93654,7e-05,6.8346]
[1779622697721,32.97,77164.64,0.0,-0.93654,7e-05,6.83468]
[1779622702059,32.96,77163.07,0.0,-0.93666,7e-05,6.82437]
[1779622702220,32.96,77163.07,0.0,-0.93666,7e-05,6.82437]
[1779622702364,32.96,77162.96,0.0,-0.93667,7e-05,6.82351]
[1779622707399,32.96,77162.32,0.0,-0.93672,7e-05,6.81869]
[1779622712434,32.96,77162.0,0.0,-0.9368,7e-05,6.81144]
[1779622713520,32.96,77162.0,0.0,-0.9368,7e-05,6.81144]
[1779622719483,32.96,77160.7,0.0,-0.9369,7e-05,6.8024]
[1779622723170,32.96,77161.14,0.0,-0.93688,7e-05,6.80437]
[1779622723221,32.96,77161.14,0.0,-0.93688,7e-05,6.80437]
[1779622723511,32.96,77162.36,0.0,-0.9368,7e-05,6.8113]
[1779622728546,32.95,77161.82,0.0,-0.93685,7e-05,6.80711]
[1779622736602,32.95,77161.81,0.0,-0.93687,7e-05,6.80543]
[1779622741637,32.95,77161.54,0.0,-0.9369,7e-05,6.80284]
[1779622746676,32.95,77161.08,0.0,-0.93694,7e-05,6.79915]
[1779622752718,32.94,77160.24,0.0,-0.93701,7e-05,6.79296]
[1779622757753,32.94,77158.26,0.0,-0.93716,7e-05,6.78058]
[1779622760773,32.94,77154.98,0.0,-0.93739,7e-05,6.76105]
[1779622765811,32.94,77155.04,0.0,-0.93739,7e-05,6.76085]
[1779622771853,32.94,77157.47,0.0,-0.93727,7e-05,6.7699]
[1779622776888,32.94,77158.26,0.0,-0.93722,7e-05,6.77383]
[1779622781923,32.94,77158.47,0.0,-0.93722,7e-05,6.77443]
[1779622786958,32.93,77157.68,0.0,-0.93728,7e-05,6.76922]
[1779622791994,32.93,77158.36,0.0,-0.93724,7e-05,6.77255]
[1779622797029,32.93,77158.39,0.0,-0.93725,7e-05,6.77197]
[1779622803071,32.93,77158.2,0.0,-0.93727,7e-05,6.7699]
[1779622808111,32.93,77164.92,0.0,-0.93682,7e-05,6.80829]
[1779622809117,32.93,77172.23,0.0,-0.93632,7e-05,6.85087]
[1779622812138,32.93,77172.35,0.0,-0.93632,7e-05,6.85072]
[1779622817176,32.92,77172.22,0.0,-0.93633,7e-05,6.84975]
[1779622819262,32.92,77172.25,0.0,-0.93634,7e-05,6.84965]
[1779622821722,32.92,77173.48,0.0,-0.93626,7e-05,6.85633]
[1779622824578,32.92,77174.64,0.0,-0.93618,7e-05,6.86289]
[1779622824720,32.92,77174.64,0.0,-0.93618,7e-05,6.86289]
[1779622824821,32.92,77174.46,0.0,-0.93619,7e-05,6.86182]
[1779622827046,32.92,77174.46,0.0,-0.9362,7e-05,6.86151]
[1779622827223,32.92,77174.46,0.0,-0.9362,7e-05,6.86151]
[1779622830522,32.92,77171.82,0.0,-0.93639,7e-05,6.84507]
[1779622830722,32.92,77171.82,0.0,-0.93639,7e-05,6.84507]
[1779622830884,32.92,77171.82,0.0,-0.93639,7e-05,6.84507]
[1779622830973,32.92,77171.82,0.0,-0.93639,7e-05,6.84507]
[1779622830930,32.92,77171.76,0.0,-0.9364,7e-05,6.84414]
[1779622836310,32.92,77171.76,0.0,-0.93642,7e-05,6.84136]
[1779622838883,32.92,77173.64,0.0,-0.93629,7e-05,6.85209]
[1779622838971,32.92,77173.64,0.0,-0.93629,7e-05,6.85209]
[1779622845373,32.92,77174.02,0.0,-0.93628,7e-05,6.85293]
[1779622847095,32.92,77174.1,0.0,-0.93628,7e-05,6.85307]
[1779622847223,32.92,77174.1,0.0,-0.93628,7e-05,6.85307]
[1779622847754,32.92,77174.1,0.0,-0.93628,7e-05,6.85307]
[1779622847972,32.92,77174.1,0.0,-0.93628,7e-05,6.85307]
[1779622847796,32.92,77173.38,0.0,-0.93634,7e-05,6.84818]
[1779622852957,32.92,77171.13,0.0,-0.93649,7e-05,6.83523]
[1779622852975,32.92,77171.13,0.0,-0.93649,7e-05,6.83523]
[1779622855578,32.92,77169.86,0.0,-0.93658,7e-05,6.82806]
[1779622855723,32.92,77169.86,0.0,-0.93658,7e-05,6.82806]
[1779622855910,32.92,77169.86,0.0,-0.93658,7e-05,6.82806]
[1779622855973,32.92,77169.86,0.0,-0.93658,7e-05,6.82806]
[1779622855945,32.92,77169.73,0.0,-0.93658,7e-05,6.8279]
[1779622861486,32.92,77171.27,0.0,-0.93645,7e-05,6.83845]
[1779622862616,32.92,77171.27,0.0,-0.93645,7e-05,6.83845]
[1779622862722,32.92,77171.27,0.0,-0.93645,7e-05,6.83845]
[1779622868535,32.93,77172.02,0.0,-0.93638,7e-05,6.84499]
[1779622876130,32.93,77171.96,0.0,-0.93638,7e-05,6.84494]
[1779622876221,32.93,77171.96,0.0,-0.93638,7e-05,6.84494]
[1779622876867,32.93,77171.96,0.0,-0.93638,7e-05,6.84494]
[1779622876991,32.93,77171.96,0.0,-0.93638,7e-05,6.84494]
[1779622877015,32.93,77171.96,0.0,-0.93636,7e-05,6.84613]
[1779622885654,32.93,77172.6,0.0,-0.93629,7e-05,6.85226]
[1779622886812,32.93,77172.6,0.0,-0.93629,7e-05,6.85226]
[1779622886978,32.93,77172.6,0.0,-0.93629,7e-05,6.85226]
[1779622892703,32.94,77171.66,0.0,-0.93637,7e-05,6.84437]
[1779622893622,32.94,77171.66,0.0,-0.93637,7e-05,6.84437]
[1779622893722,32.94,77171.66,0.0,-0.93637,7e-05,6.84437]
[1779622894302,32.94,77171.84,0.0,-0.93635,7e-05,6.84572]
[1779622894470,32.94,77171.84,0.0,-0.93635,7e-05,6.84572]
[1779622894717,32.94,77171.26,0.0,-0.93639,7e-05,6.84263]
[1779622900758,32.94,77168.88,0.0,-0.93653,7e-05,6.83058]
[1779622902240,32.94,77168.41,0.0,-0.93656,7e-05,6.82815]
[1779622902473,32.94,77168.41,0.0,-0.93656,7e-05,6.82815]
[1779622904446,32.95,77167.66,0.0,-0.9366,7e-05,6.82439]
[1779622904471,32.95,77167.66,0.0,-0.9366,7e-05,6.82439]
[1779622904787,32.95,77163.79,0.0,-0.93686,7e-05,6.80208]
[1779622909823,32.94,77161.22,0.0,-0.93705,7e-05,6.78651]
[1779622910379,32.94,77161.22,0.0,-0.93705,7e-05,6.78651]
[1779622910472,32.94,77161.22,0.0,-0.93705,7e-05,6.78651]
[1779622915908,32.94,77159.16,0.0,-0.93721,7e-05,6.7724]
[1779622915915,32.94,77159.16,0.0,-0.93721,7e-05,6.7724]
[1779622916917,32.94,77159.39,0.0,-0.9372,7e-05,6.77322]
[1779622916982,32.94,77159.39,0.0,-0.9372,7e-05,6.77322]
[1779622917991,32.94,77158.98,0.0,-0.93723,7e-05,6.77091]
[1779622918221,32.94,77157.69,0.0,-0.93732,7e-05,6.76288]
[1779622918092,32.94,77157.69,0.0,-0.93732,7e-05,6.76288]
[1779622925197,32.93,77156.64,0.0,-0.93742,7e-05,6.75478]
[1779622926825,32.93,77156.64,0.0,-0.93743,7e-05,6.75404]
[1779622926971,32.93,77156.64,0.0,-0.93743,7e-05,6.75404]
[1779622928143,32.93,77154.14,0.0,-0.93761,7e-05,6.73842]
[1779622928220,32.93,77154.14,0.0,-0.93761,7e-05,6.73842]
[1779622929965,32.93,77152.27,0.0,-0.93775,7e-05,6.72665]
[1779622932849,32.93,77150.73,0.0,-0.93786,7e-05,6.71684]
[1779622932973,32.93,77150.73,0.0,-0.93786,7e-05,6.71684]
[1779622938025,32.92,77148.93,0.0,-0.93801,7e-05,6.70402]
[1779622943060,32.92,77148.23,0.0,-0.93807,7e-05,6.69909]
[1779622943595,32.92,77148.23,0.0,-0.93807,7e-05,6.69909]
[1779622943722,32.92,77148.23,0.0,-0.93807,7e-05,6.69909]
[1779622944427,32.92,77148.3,0.0,-0.93807,7e-05,6.69947]
[1779622944475,32.92,77148.3,0.0,-0.93807,7e-05,6.69947]
[1779622945074,32.92,77148.19,0.0,-0.93807,7e-05,6.6988]
[1779622949311,32.92,77145.67,0.0,-0.93825,7e-05,6.68412]
[1779622949471,32.92,77145.67,0.0,-0.93825,7e-05,6.68412]
[1779622949986,32.92,77145.67,0.0,-0.93825,7e-05,6.68412]
[1779622950036,32.92,77145.67,0.0,-0.93825,7e-05,6.68411]
[1779622950222,32.92,77145.67,0.0,-0.93825,7e-05,6.68411]
[1779622959512,32.92,77145.08,0.0,-0.93834,7e-05,6.67468]
[1779622959723,32.92,77145.08,0.0,-0.93834,7e-05,6.67468]
[1779622963204,32.91,77141.08,0.0,-0.93862,7e-05,6.65074]
[1779622964787,32.91,77141.08,0.0,-0.93862,7e-05,6.65074]
[1779622964975,32.91,77141.08,0.0,-0.93862,7e-05,6.65074]
[1779622965120,32.91,77141.08,0.0,-0.93862,7e-05,6.65074]
[1779622965073,32.91,77139.53,0.0,-0.93873,7e-05,6.64115]
[1779622965223,32.91,77139.53,0.0,-0.93873,7e-05,6.64115]
[1779622970106,32.91,77139.95,0.0,-0.93871,7e-05,6.64294]
[1779622970224,32.91,77139.84,0.0,-0.93872,7e-05,6.64247]
[1779622970253,32.91,77142.02,0.0,-0.93857,7e-05,6.65514]
[1779622971509,32.91,77142.02,0.0,-0.93857,7e-05,6.65514]
[1779622971720,32.91,77142.02,0.0,-0.93857,7e-05,6.65514]
[1779622977302,32.91,77141.13,0.0,-0.93862,7e-05,6.6505]
[1779622982338,32.91,77139.41,0.0,-0.93873,7e-05,6.641]
[1779622983169,32.91,77139.41,0.0,-0.93873,7e-05,6.641]
[1779622983220,32.91,77139.41,0.0,-0.93873,7e-05,6.641]
[1779622984739,32.91,77138.86,0.0,-0.93877,7e-05,6.63792]
[1779622984972,32.91,77138.86,0.0,-0.93877,7e-05,6.63792]
[1779622985015,32.92,77137.71,0.0,-0.93884,7e-05,6.63149]
[1779622987370,32.92,77137.45,0.0,-0.93886,7e-05,6.6301]
[1779622988295,32.92,77137.51,0.0,-0.93886,7e-05,6.63055]
[1779622988470,32.92,77137.51,0.0,-0.93886,7e-05,6.63055]
[1779622990394,32.92,77130.91,0.0,-0.93929,7e-05,6.5929]
[1779622992245,32.92,77130.45,0.0,-0.93932,7e-05,6.59041]
[1779622992473,32.92,77130.45,0.0,-0.93932,7e-05,6.59041]
[1779622992574,32.92,77130.43,0.0,-0.93932,7e-05,6.59046]
[1779622994152,32.92,77130.43,0.0,-0.93932,7e-05,6.59046]
[1779622994220,32.92,77130.21,0.0,-0.93933,7e-05,6.58935]
[1779622999108,32.92,77131.13,0.0,-0.93927,7e-05,6.59524]
[1779622999222,32.92,77131.27,0.0,-0.93925,7e-05,6.59618]
[1779622999777,32.92,77131.27,0.0,-0.93925,7e-05,6.59618]
[1779622999980,32.92,77131.27,0.0,-0.93925,7e-05,6.59618]
[1779622999987,32.92,77136.04,0.0,-0.93893,7e-05,6.62383]
[1779623005266,32.92,77136.75,0.0,-0.93888,7e-05,6.62825]
[1779623010536,32.92,77136.15,0.0,-0.93892,7e-05,6.62529]
[1779623015571,32.92,77136.24,0.0,-0.93894,7e-05,6.62197]
[1779623019437,32.92,77136.4,0.0,-0.93893,7e-05,6.62315]
[1779623019698,32.92,77143.73,0.0,-0.93843,7e-05,6.66551]
[1779623021212,32.92,77144.0,0.0,-0.93842,7e-05,6.66709]
[1779623021224,32.92,77144.0,0.0,-0.93842,7e-05,6.66709]
[1779623021726,32.92,77144.0,0.0,-0.93842,7e-05,6.66709]
[1779623021827,32.92,77144.48,0.0,-0.93838,7e-05,6.66988]
[1779623024407,32.92,77147.47,0.0,-0.93818,7e-05,6.68721]
[1779623024473,32.92,77147.47,0.0,-0.93818,7e-05,6.68721]
[1779623024634,32.92,77149.7,0.0,-0.93803,7e-05,6.70011]
[1779623029669,32.92,77150.5,0.0,-0.93798,7e-05,6.70458]
[1779623033725,32.92,77152.75,0.0,-0.93783,7e-05,6.7175]
[1779623036170,32.92,77153.3,0.0,-0.93779,7e-05,6.72059]
[1779623036222,32.92,77153.25,0.0,-0.9378,7e-05,6.72024]
[1779623036718,32.92,77153.28,0.0,-0.93779,7e-05,6.72036]
[1779623041275,32.92,77153.3,0.0,-0.93779,7e-05,6.72029]
[1779623041472,32.92,77153.3,0.0,-0.93779,7e-05,6.72029]
[1779623048803,32.92,77154.12,0.0,-0.93774,7e-05,6.72469]
[1779623055563,32.92,77154.9,0.0,-0.93769,7e-05,6.72906]
[1779623055631,32.92,77154.9,0.0,-0.93769,7e-05,6.72906]
[1779623055721,32.92,77154.9,0.0,-0.93769,7e-05,6.72906]
[1779623055852,32.92,77155.0,0.0,-0.93769,7e-05,6.72951]
[1779623060887,32.92,77156.8,0.0,-0.93757,7e-05,6.73976]
[1779623061472,32.92,77156.8,0.0,-0.93757,7e-05,6.73976]
[1779623061518,32.92,77156.8,0.0,-0.93757,7e-05,6.73976]
[1779623061724,32.92,77156.8,0.0,-0.93757,7e-05,6.73976]
[1779623061894,32.92,77156.82,0.0,-0.93757,7e-05,6.73982]
[1779623067936,32.92,77156.62,0.0,-0.93758,7e-05,6.73836]
[1779623068858,32.92,77156.62,0.0,-0.93758,7e-05,6.73836]
[1779623068903,32.92,77156.62,0.0,-0.93758,7e-05,6.73836]
[1779623068976,32.92,77156.62,0.0,-0.93758,7e-05,6.73836]
[1779623068998,32.92,77156.62,0.0,-0.93758,7e-05,6.73831]
[1779623074985,32.92,77156.72,0.0,-0.93762,7e-05,6.73436]
[1779623082035,32.92,77159.0,0.0,-0.93746,7e-05,6.74741]
[1779623083743,32.92,77160.13,0.0,-0.93739,7e-05,6.75394]
[1779623083748,32.92,77160.13,0.0,-0.93739,7e-05,6.75394]
[1779623083971,32.92,77160.13,0.0,-0.93739,7e-05,6.75394]
[1779623084049,32.92,77161.13,0.0,-0.93732,7e-05,6.75971]
[1779623092105,32.92,77160.54,0.0,-0.93737,7e-05,6.75573]
[1779623100161,32.92,77160.65,0.0,-0.93737,7e-05,6.7558]
[1779623105196,32.91,77161.28,0.0,-0.93733,7e-05,6.75909]
[1779623106751,32.91,77161.68,0.0,-0.9373,7e-05,6.76134]
[1779623106802,32.91,77161.68,0.0,-0.9373,7e-05,6.76134]
[1779623106972,32.91,77161.68,0.0,-0.9373,7e-05,6.76134]
[1779623107073,32.91,77161.68,0.0,-0.9373,7e-05,6.76125]
[1779623112245,32.91,77161.65,0.0,-0.93731,7e-05,6.76065]
[1779623117280,32.91,77161.58,0.0,-0.93732,7e-05,6.75981]
[1779623119393,32.91,77161.77,0.0,-0.93731,7e-05,6.76083]
[1779623119436,32.91,77161.77,0.0,-0.93731,7e-05,6.76083]
[1779623119473,32.91,77161.77,0.0,-0.93731,7e-05,6.76083]
[1779623119485,32.91,77164.56,0.0,-0.93712,7e-05,6.77702]
[1779623123143,32.91,77165.05,0.0,-0.93708,7e-05,6.77977]
[1779623123211,32.91,77165.05,0.0,-0.93708,7e-05,6.77977]
[1779623123225,32.91,77165.05,0.0,-0.93708,7e-05,6.77977]
[1779623123242,32.91,77168.81,0.0,-0.93683,7e-05,6.80136]
[1779623124329,32.91,77174.97,0.0,-0.93641,7e-05,6.83726]
[1779623129344,32.91,77175.29,0.0,-0.93638,7e-05,6.83948]
[1779623129402,32.91,77175.29,0.0,-0.93638,7e-05,6.83948]
[1779623129473,32.91,77175.29,0.0,-0.93638,7e-05,6.83948]
[1779623129496,32.91,77175.46,0.0,-0.93637,7e-05,6.84086]
[1779623135406,32.91,77179.73,0.0,-0.9361,7e-05,6.86263]
[1779623137419,32.91,77180.08,0.0,-0.93607,7e-05,6.86503]
[1779623137475,32.91,77180.08,0.0,-0.93607,7e-05,6.86503]
[1779623137494,32.91,77180.08,0.0,-0.93607,7e-05,6.86503]
[1779623137724,32.91,77180.08,0.0,-0.93607,7e-05,6.86503]
[1779623137746,32.92,77180.36,0.0,-0.93604,7e-05,6.867]
[1779623143462,32.92,77180.41,0.0,-0.93602,7e-05,6.86925]
[1779623145009,32.92,77180.41,0.0,-0.93602,7e-05,6.86925]
[1779623145098,32.92,77180.41,0.0,-0.93602,7e-05,6.86925]
[1779623145223,32.92,77180.41,0.0,-0.93602,7e-05,6.86925]
[1779623145199,32.92,77180.19,0.0,-0.93603,7e-05,6.86833]
[1779623150511,32.92,77181.62,0.0,-0.93592,7e-05,6.87754]
[1779623152115,32.92,77181.62,0.0,-0.93592,7e-05,6.87754]
[1779623152223,32.92,77181.62,0.0,-0.93592,7e-05,6.87754]
[1779623152284,32.92,77183.71,0.0,-0.93577,7e-05,6.89045]
[1779623158567,32.93,77183.33,0.0,-0.93577,7e-05,6.88997]
[1779623160494,32.93,77184.5,0.0,-0.93569,7e-05,6.89716]
[1779623160537,32.93,77184.5,0.0,-0.93569,7e-05,6.89716]
[1779623160722,32.93,77184.5,0.0,-0.93569,7e-05,6.89716]
[1779623160766,32.93,77188.71,0.0,-0.93539,7e-05,6.92228]
[1779623164665,32.93,77189.11,0.0,-0.93535,7e-05,6.9254]
[1779623164721,32.93,77189.11,0.0,-0.93535,7e-05,6.9254]
[1779623164738,32.93,77189.11,0.0,-0.93535,7e-05,6.9254]
[1779623164975,32.93,77189.11,0.0,-0.93535,7e-05,6.9254]
[1779623165071,32.93,77189.41,0.0,-0.93533,7e-05,6.92743]
[1779623170651,32.93,77190.38,0.0,-0.93524,7e-05,6.93473]
[1779623171658,32.93,77209.13,0.0,-0.93392,7e-05,7.04629]
[1779623172665,32.93,77215.84,0.0,-0.93344,7e-05,7.08651]
[1779623174131,32.93,77215.84,0.0,-0.93344,7e-05,7.08651]
[1779623174135,32.93,77215.84,0.0,-0.93344,7e-05,7.08651]
[1779623174222,32.93,77215.84,0.0,-0.93344,7e-05,7.08651]
[1779623174307,32.93,77215.47,0.0,-0.93346,7e-05,7.0844]
[1779623175686,32.93,77220.83,0.0,-0.93308,7e-05,7.11651]
[1779623180721,32.93,77220.68,0.0,-0.93309,7e-05,7.11552]
[1779623184359,32.93,77220.09,0.0,-0.93313,7e-05,7.11198]
[1779623184398,32.93,77220.09,0.0,-0.93313,7e-05,7.11198]
[1779623184471,32.93,77220.09,0.0,-0.93313,7e-05,7.11198]
[1779623184751,32.93,77212.8,0.0,-0.93365,7e-05,7.06838]
[1779623185758,32.93,77208.7,0.0,-0.93394,7e-05,7.044]
[1779623191138,32.94,77207.17,0.0,-0.93405,7e-05,7.03537]
[1779623191342,32.94,77207.17,0.0,-0.93405,7e-05,7.03537]
[1779623191360,32.94,77207.17,0.0,-0.93405,7e-05,7.03537]
[1779623191471,32.94,77206.86,0.0,-0.9341,7e-05,7.02938]
[1779623191800,32.94,77206.94,0.0,-0.9341,7e-05,7.02986]
[1779623196860,32.94,77206.6,0.0,-0.93411,7e-05,7.02841]
[1779623201006,32.94,77206.18,0.0,-0.93414,7e-05,7.02627]
[1779623201157,32.94,77206.18,0.0,-0.93414,7e-05,7.02627]
[1779623201222,32.94,77206.18,0.0,-0.93414,7e-05,7.02627]
[1779623201322,32.94,77206.26,0.0,-0.93413,7e-05,7.02699]
[1779623206931,32.94,77206.35,0.0,-0.93412,7e-05,7.02811]
[1779623211967,32.94,77206.07,0.0,-0.93413,7e-05,7.027]
[1779623214088,32.94,77206.29,0.0,-0.93411,7e-05,7.02841]
[1779623214220,32.94,77206.29,0.0,-0.93411,7e-05,7.02841]
[1779623216329,32.94,77206.24,0.0,-0.93411,7e-05,7.02832]
[1779623216337,32.94,77204.3,0.0,-0.93425,7e-05,7.01697]
[1779623216472,32.94,77204.3,0.0,-0.93425,7e-05,7.01697]
[1779623217001,32.94,77203.41,0.0,-0.93431,7e-05,7.01168]
[1779623220031,32.94,77200.34,0.0,-0.93452,7e-05,6.9938]
[1779623221722,32.94,77200.55,0.0,-0.93451,7e-05,6.99517]
[1779623227075,32.94,77200.75,0.0,-0.93448,7e-05,6.99723]
[1779623228375,32.94,77200.75,0.0,-0.93448,7e-05,6.99723]
[1779623228384,32.94,77200.75,0.0,-0.93448,7e-05,6.99723]
[1779623228383,32.94,77200.76,0.0,-0.93448,7e-05,6.99757]
[1779623228472,32.94,77200.76,0.0,-0.93448,7e-05,6.99757]
[1779623229089,32.94,77201.19,0.0,-0.93445,7e-05,7.00012]
[1779623234126,32.95,77200.62,0.0,-0.93448,7e-05,6.99746]
[1779623235133,32.95,77195.89,0.0,-0.93481,7e-05,6.96955]
[1779623235745,32.95,77195.89,0.0,-0.93481,7e-05,6.96955]
[1779623235919,32.95,77195.89,0.0,-0.93481,7e-05,6.96955]
[1779623235971,32.95,77195.89,0.0,-0.93481,7e-05,6.96955]
[1779623236140,32.95,77194.3,0.0,-0.93492,7e-05,6.96029]
[1779623241174,32.95,77193.69,0.0,-0.93495,7e-05,6.95772]
[1779623246210,32.95,77195.17,0.0,-0.93483,7e-05,6.9678]
[1779623247370,32.95,77195.17,0.0,-0.93483,7e-05,6.9678]
[1779623247471,32.95,77196.69,0.0,-0.93472,7e-05,6.977]
[1779623247536,32.95,77196.69,0.0,-0.93472,7e-05,6.977]
[1779623247725,32.95,77196.69,0.0,-0.93472,7e-05,6.977]
[1779623248227,32.95,77196.78,0.0,-0.93471,7e-05,6.97772]
[1779623253262,32.95,77196.31,0.0,-0.93477,7e-05,6.97159]
[1779623258297,32.96,77196.53,0.0,-0.93474,7e-05,6.97402]
[1779623262839,32.96,77195.07,0.0,-0.93483,7e-05,6.9663]
[1779623262946,32.96,77195.07,0.0,-0.93483,7e-05,6.9663]
[1779623262971,32.96,77195.07,0.0,-0.93483,7e-05,6.9663]
[1779623263332,32.96,77195.09,0.0,-0.93483,7e-05,6.96666]
[1779623266179,32.96,77193.72,0.0,-0.93492,7e-05,6.95906]
[1779623270160,32.96,77194.62,0.0,-0.93484,7e-05,6.96546]
[1779623270222,32.96,77194.62,0.0,-0.93484,7e-05,6.96546]
[1779623270432,32.96,77194.62,0.0,-0.93484,7e-05,6.96546]
[1779623270381,32.96,77194.53,0.0,-0.93485,7e-05,6.9652]
[1779623270471,32.96,77194.53,0.0,-0.93485,7e-05,6.9652]
[1779623276051,32.97,77194.79,0.0,-0.93481,7e-05,6.96809]
[1779623276221,32.97,77194.79,0.0,-0.93481,7e-05,6.96809]
[1779623276423,32.97,77194.25,0.0,-0.93485,7e-05,6.96517]
[1779623276460,32.97,77194.25,0.0,-0.93485,7e-05,6.96517]
[1779623276473,32.97,77194.25,0.0,-0.93485,7e-05,6.96517]
[1779623282465,32.97,77194.14,0.0,-0.93483,7e-05,6.96624]
[1779623286612,32.97,77192.91,0.0,-0.93491,7e-05,6.95984]
[1779623286720,32.97,77192.91,0.0,-0.93491,7e-05,6.95984]
[1779623286989,32.97,77192.91,0.0,-0.93491,7e-05,6.95984]
[1779623287221,32.97,77192.91,0.0,-0.93491,7e-05,6.95984]
[1779623287322,32.97,77192.95,0.0,-0.9349,7e-05,6.96069]
[1779623292535,32.98,77193.28,0.0,-0.93486,7e-05,6.96415]
[1779623297570,32.98,77193.52,0.0,-0.93482,7e-05,6.96707]
[1779623299017,32.98,77193.52,0.0,-0.93482,7e-05,6.96707]
[1779623299562,32.98,77193.73,0.0,-0.93481,7e-05,6.96861]
[1779623299723,32.98,77193.73,0.0,-0.93481,7e-05,6.96861]
[1779623304097,32.98,77193.63,0.0,-0.9348,7e-05,6.96919]
[1779623304226,32.98,77193.63,0.0,-0.9348,7e-05,6.96919]
[1779623309654,32.99,77193.16,0.0,-0.93481,7e-05,6.96832]
[1779623314689,32.99,77193.32,0.0,-0.93482,7e-05,6.96617]
[1779623319724,32.99,77193.39,0.0,-0.9348,7e-05,6.96764]
[1779623321269,32.99,77193.39,0.0,-0.9348,7e-05,6.96764]
[1779623321471,32.99,77193.39,0.0,-0.9348,7e-05,6.96764]
[1779623326012,32.99,77194.25,0.0,-0.93473,7e-05,6.97375]
[1779623326182,32.99,77196.55,0.0,-0.93456,7e-05,6.98761]
[1779623329719,32.99,77196.52,0.0,-0.93456,7e-05,6.98781]
[1779623338856,33.0,77196.8,0.0,-0.93453,7e-05,6.99022]
[1779623342536,33.0,77196.8,0.0,-0.93453,7e-05,6.99022]
[1779623345906,33.0,77201.81,0.0,-0.93416,7e-05,7.02158]
[1779623346913,33.0,77205.03,0.0,-0.93393,7e-05,7.04091]
[1779623347919,33.0,77207.68,0.0,-0.93374,7e-05,7.05685]
[1779623352955,33.0,77208.07,0.0,-0.9337,7e-05,7.0598]
[1779623356983,33.0,77204.76,0.0,-0.93393,7e-05,7.04057]
[1779623357991,33.0,77200.62,0.0,-0.93422,7e-05,7.0161]
[1779623358997,33.0,77195.13,0.0,-0.93461,7e-05,6.98371]
[1779623360011,33.0,77192.89,0.0,-0.93476,7e-05,6.97068]
[1779623363025,33.0,77188.13,0.0,-0.93509,7e-05,6.94329]
[1779623365039,33.01,77184.13,0.0,-0.93536,7e-05,6.92031]
[1779623367053,33.01,77181.8,0.0,-0.93552,7e-05,6.90725]
[1779623370074,33.01,77179.42,0.0,-0.93567,7e-05,6.89431]
[1779623372088,33.01,77175.96,0.0,-0.93594,7e-05,6.87037]
[1779623374102,33.01,77172.23,0.0,-0.93619,7e-05,6.8493]
[1779623375282,33.01,77172.23,0.0,-0.93619,7e-05,6.8493]
[1779623375469,33.01,77172.23,0.0,-0.93619,7e-05,6.8493]
[1779623375332,33.01,77170.15,0.0,-0.93632,7e-05,6.838]
[1779623376115,33.01,77173.59,0.0,-0.93608,7e-05,6.85814]
[1779623381151,33.02,77174.08,0.0,-0.93602,7e-05,6.86302]
[1779623383553,33.02,77174.25,0.0,-0.93601,7e-05,6.86442]
[1779623386186,33.02,77172.32,0.0,-0.93612,7e-05,6.85472]
[1779623387721,33.02,77170.82,0.0,-0.93622,7e-05,6.84635]
[1779623388200,33.02,77169.11,0.0,-0.93633,7e-05,6.83676]
[1779623391721,33.03,77167.01,0.0,-0.93646,7e-05,6.82576]
[1779623393160,33.03,77165.79,0.0,-0.93654,7e-05,6.81908]
[1779623393220,33.03,77165.79,0.0,-0.93654,7e-05,6.81908]
[1779623393234,33.03,77164.19,0.0,-0.93664,7e-05,6.81018]
[1779623394242,33.03,77156.33,0.0,-0.93718,7e-05,6.76486]
[1779623395282,33.03,77156.33,0.0,-0.93718,7e-05,6.76486]
[1779623395469,33.03,77156.33,0.0,-0.93718,7e-05,6.76486]
[1779623395570,33.03,77156.6,0.0,-0.93715,7e-05,6.76743]
[1779623398270,33.03,77150.35,0.0,-0.93756,7e-05,6.7322]
[1779623398669,33.03,77150.35,0.0,-0.93756,7e-05,6.7322]
[1779623398722,33.03,77150.35,0.0,-0.93756,7e-05,6.7322]
[1779623398765,33.03,77150.35,0.0,-0.93756,7e-05,6.7322]
[1779623398969,33.03,77150.35,0.0,-0.93756,7e-05,6.7322]
[1779623399276,33.03,77149.25,0.0,-0.93763,7e-05,6.72638]
[1779623402300,33.04,77145.93,0.0,-0.93783,7e-05,6.70888]
[1779623403714,33.04,77145.69,0.0,-0.93784,7e-05,6.70806]
[1779623403723,33.04,77145.69,0.0,-0.93784,7e-05,6.70806]
[1779623408465,33.04,77142.27,0.0,-0.93804,7e-05,6.69067]
[1779623408472,33.04,77142.27,0.0,-0.93804,7e-05,6.69067]
[1779623408678,33.05,77142.52,0.0,-0.93801,7e-05,6.69333]
[1779623408721,33.05,77142.52,0.0,-0.93801,7e-05,6.69333]
[1779623409351,33.05,77142.63,0.0,-0.93801,7e-05,6.69396]
[1779623412372,33.05,77152.73,0.0,-0.9373,7e-05,6.75428]
[1779623413379,33.05,77156.35,0.0,-0.93704,7e-05,6.77643]
[1779623414327,33.05,77156.35,0.0,-0.93704,7e-05,6.77643]
[1779623414472,33.05,77156.35,0.0,-0.93704,7e-05,6.77643]
[1779623420429,33.06,77158.25,0.0,-0.93687,7e-05,6.79066]
[1779623423450,33.06,77163.22,0.0,-0.93652,7e-05,6.8209]
[1779623425632,33.06,77163.68,0.0,-0.93647,7e-05,6.82433]
[1779623425721,33.06,77163.68,0.0,-0.93647,7e-05,6.82433]
[1779623427416,33.06,77163.75,0.0,-0.93647,7e-05,6.8251]
[1779623427469,33.06,77163.75,0.0,-0.93647,7e-05,6.8251]
[1779623427478,33.06,77163.83,0.0,-0.93646,7e-05,6.82592]
[1779623431506,33.07,77159.15,0.0,-0.9368,7e-05,6.79569]
[1779623432833,33.07,77159.2,0.0,-0.93679,7e-05,6.79636]
[1779623432971,33.07,77159.2,0.0,-0.93679,7e-05,6.79636]
[1779623439562,33.07,77159.49,0.0,-0.93674,7e-05,6.80056]
[1779623442583,33.08,77166.45,0.0,-0.93625,7e-05,6.84221]
[1779623443844,33.08,77168.92,0.0,-0.93607,7e-05,6.85693]
[1779623443973,33.08,77168.92,0.0,-0.93607,7e-05,6.85693]
[1779623445051,33.08,77168.98,0.0,-0.93607,7e-05,6.85754]
[1779623445220,33.08,77168.98,0.0,-0.93607,7e-05,6.85754]
[1779623445604,33.08,77169.66,0.0,-0.93602,7e-05,6.86177]
[1779623448625,33.08,77174.1,0.0,-0.9357,7e-05,6.88851]
[1779623449881,33.08,77174.1,0.0,-0.9357,7e-05,6.88851]
[1779623449970,33.08,77174.1,0.0,-0.9357,7e-05,6.88851]
[1779623456365,33.08,77176.14,0.0,-0.93555,7e-05,6.90155]
[1779623456473,33.08,77176.14,0.0,-0.93555,7e-05,6.90155]
[1779623456573,33.08,77176.18,0.0,-0.93554,7e-05,6.90214]
[1779623459612,33.08,77175.82,0.0,-0.93556,7e-05,6.90022]
[1779623459721,33.08,77173.67,0.0,-0.93571,7e-05,6.88778]
[1779623467758,33.09,77174.59,0.0,-0.93562,7e-05,6.89503]
[1779623468959,33.09,77174.59,0.0,-0.93562,7e-05,6.89503]
[1779623468975,33.09,77174.59,0.0,-0.93562,7e-05,6.89503]
[1779623470316,33.09,77174.36,0.0,-0.93564,7e-05,6.89387]
[1779623470471,33.09,77174.36,0.0,-0.93564,7e-05,6.89387]
[1779623470538,33.09,77175.42,0.0,-0.93556,7e-05,6.90044]
[1779623475815,33.09,77176.13,0.0,-0.9355,7e-05,6.90544]
[1779623480414,33.09,77176.13,0.0,-0.9355,7e-05,6.90544]
[1779623480469,33.09,77176.13,0.0,-0.9355,7e-05,6.90544]
[1779623485434,33.09,77175.32,0.0,-0.93554,7e-05,6.90201]
[1779623485470,33.09,77175.32,0.0,-0.93554,7e-05,6.90201]
[1779623485925,33.09,77174.55,0.0,-0.93559,7e-05,6.89785]
[1779623485970,33.09,77174.55,0.0,-0.93559,7e-05,6.89785]
[1779623485978,33.09,77174.8,0.0,-0.93557,7e-05,6.89931]
[1779623491752,33.09,77174.8,0.0,-0.93556,7e-05,6.90021]
[1779623495606,33.1,77173.39,0.0,-0.93569,7e-05,6.88814]
[1779623495721,33.1,77172.21,0.0,-0.93577,7e-05,6.88162]
[1779623500992,33.1,77172.92,0.0,-0.9357,7e-05,6.88695]
[1779623502826,33.1,77174.09,0.0,-0.93562,7e-05,6.89401]
[1779623502970,33.1,77174.09,0.0,-0.93562,7e-05,6.89401]
[1779623503885,33.1,77173.11,0.0,-0.93569,7e-05,6.88845]
[1779623503970,33.1,77173.11,0.0,-0.93569,7e-05,6.88845]
[1779623504013,33.1,77172.26,0.0,-0.93574,7e-05,6.88367]
[1779623511062,33.1,77172.15,0.0,-0.93573,7e-05,6.88443]
[1779623512371,33.1,77172.15,0.0,-0.93573,7e-05,6.88443]
[1779623512472,33.1,77172.15,0.0,-0.93573,7e-05,6.88443]
[1779623518131,33.11,77172.47,0.0,-0.9357,7e-05,6.8875]
[1779623518223,33.11,77172.47,0.0,-0.9357,7e-05,6.8875]
[1779623518489,33.11,77172.47,0.0,-0.9357,7e-05,6.8875]
[1779623518571,33.11,77172.41,0.0,-0.9357,7e-05,6.88756]
[1779623518722,33.11,77172.41,0.0,-0.9357,7e-05,6.88756]
[1779623524182,33.11,77174.2,0.0,-0.93556,7e-05,6.89884]
[1779623524221,33.11,77174.2,0.0,-0.93556,7e-05,6.89884]
[1779623524826,33.11,77174.22,0.0,-0.93556,7e-05,6.89915]
[1779623524911,33.11,77174.22,0.0,-0.93556,7e-05,6.89915]
[1779623524925,33.11,77174.22,0.0,-0.93556,7e-05,6.89935]
[1779623529071,33.11,77176.22,0.0,-0.93541,7e-05,6.91166]
[1779623529221,33.11,77176.22,0.0,-0.93541,7e-05,6.91166]
[1779623535677,33.11,77172.92,0.0,-0.93563,7e-05,6.89336]
[1779623535720,33.11,77172.94,0.0,-0.93562,7e-05,6.89368]
[1779623537024,33.11,77173.01,0.0,-0.93561,7e-05,6.8943]
[1779623537221,33.11,77173.01,0.0,-0.93561,7e-05,6.8943]
[1779623537243,33.11,77173.07,0.0,-0.93561,7e-05,6.89485]
[1779623542279,33.12,77173.89,0.0,-0.93554,7e-05,6.90064]
[1779623547313,33.12,77173.7,0.0,-0.93554,7e-05,6.90049]
[1779623552176,33.12,77173.72,0.0,-0.93553,7e-05,6.9012]
[1779623552220,33.12,77173.72,0.0,-0.93553,7e-05,6.9012]
[1779623553565,33.12,77173.11,0.0,-0.93561,7e-05,6.89367]
[1779623553722,33.12,77173.11,0.0,-0.93561,7e-05,6.89367]
[1779623553667,33.12,77173.12,0.0,-0.9356,7e-05,6.89413]
[1779623559063,33.12,77173.2,0.0,-0.93559,7e-05,6.89502]
[1779623559220,33.12,77173.2,0.0,-0.93559,7e-05,6.89502]
[1779623559398,33.12,77167.57,0.0,-0.93597,7e-05,6.86267]
[1779623564433,33.12,77168.41,0.0,-0.9359,7e-05,6.86879]
[1779623569468,33.13,77168.29,0.0,-0.93589,7e-05,6.86929]
[1779623573300,33.13,77169.57,0.0,-0.9358,7e-05,6.8775]
[1779623573469,33.13,77169.57,0.0,-0.9358,7e-05,6.8775]
[1779623573571,33.13,77169.5,0.0,-0.9358,7e-05,6.87753]
[1779623576306,33.13,77171.91,0.0,-0.93563,7e-05,6.89187]
[1779623576469,33.13,77171.91,0.0,-0.93563,7e-05,6.89187]
[1779623580682,33.13,77173.12,0.0,-0.93553,7e-05,6.89996]
[1779623580720,33.13,77173.12,0.0,-0.93553,7e-05,6.89996]
[1779623581553,33.13,77172.89,0.0,-0.93554,7e-05,6.89899]
[1779623584182,33.13,77172.11,0.0,-0.93559,7e-05,6.89481]
[1779623584220,33.13,77172.11,0.0,-0.93559,7e-05,6.89481]
[1779623589609,33.14,77172.29,0.0,-0.93557,7e-05,6.89707]
[1779623594621,33.14,77172.32,0.0,-0.93556,7e-05,6.89744]
[1779623594644,33.14,77176.1,0.0,-0.93529,7e-05,6.9204]
[1779623596185,33.14,77178.46,0.0,-0.93512,7e-05,6.93442]
[1779623596221,33.14,77178.46,0.0,-0.93512,7e-05,6.93442]
[1779623596658,33.14,77178.7,0.0,-0.9351,7e-05,6.93597]
[1779623601695,33.14,77180.11,0.0,-0.935,7e-05,6.94493]
[1779623606730,33.14,77178.57,0.0,-0.9351,7e-05,6.93648]
[1779623612772,33.14,77177.9,0.0,-0.93517,7e-05,6.92899]
[1779623617809,33.14,77177.96,0.0,-0.93516,7e-05,6.92981]
[1779623622843,33.14,77178.08,0.0,-0.93515,7e-05,6.9308]
[1779623627878,33.14,77177.92,0.0,-0.93518,7e-05,6.92862]
[1779623636209,33.14,77177.86,0.0,-0.93519,7e-05,6.92781]
[1779623640971,33.14,77181.89,0.0,-0.93491,7e-05,6.95135]
[1779623643993,33.14,77185.58,0.0,-0.93464,7e-05,6.97338]
[1779623649028,33.14,77186.53,0.0,-0.93458,7e-05,6.97878]
[1779623654063,33.14,77195.14,0.0,-0.93397,7e-05,7.03001]
[1779623658097,33.14,77183.66,0.0,-0.93478,7e-05,6.96223]
[1779623659104,33.14,77183.06,0.0,-0.93482,7e-05,6.95883]
[1779623664139,33.14,77182.29,0.0,-0.93486,7e-05,6.95506]
[1779623669174,33.15,77183.5,0.0,-0.93477,7e-05,6.96305]
[1779623674209,33.15,77183.28,0.0,-0.93481,7e-05,6.95826]
[1779623676222,33.15,77191.43,0.0,-0.93423,7e-05,7.00673]
[1779623678239,33.15,77191.98,0.0,-0.93419,7e-05,7.01021]
[1779623683274,33.15,77192.07,0.0,-0.93418,7e-05,7.01135]
[1779623688309,33.15,77192.44,0.0,-0.93414,7e-05,7.01422]
[1779623693344,33.15,77192.73,0.0,-0.93411,7e-05,7.01666]
[1779623699386,33.15,77192.5,0.0,-0.93412,7e-05,7.01622]
[1779623700393,33.15,77189.24,0.0,-0.93435,7e-05,6.99711]
[1779623705429,33.16,77188.27,0.0,-0.9344,7e-05,6.99238]
[1779623710464,33.16,77187.83,0.0,-0.93442,7e-05,6.99082]
[1779623715498,33.16,77188.93,0.0,-0.93433,7e-05,6.99834]
[1779623720533,33.16,77190.12,0.0,-0.93423,7e-05,7.00637]
[1779623725569,33.16,77191.8,0.0,-0.9341,7e-05,7.01727]
[1779623730604,33.17,77191.49,0.0,-0.93411,7e-05,7.01636]
[1779623735639,33.17,77191.49,0.0,-0.93414,7e-05,7.01291]
[1779623740674,33.17,77193.11,0.0,-0.93401,7e-05,7.02343]
[1779623746716,33.17,77192.72,0.0,-0.93403,7e-05,7.0224]
[1779623750404,33.17,77192.75,0.0,-0.93402,7e-05,7.02313]
[1779623750757,33.17,77210.21,0.0,-0.93277,7e-05,7.12703]
[1779623751764,33.17,77212.64,0.0,-0.9326,7e-05,7.14155]
[1779623754010,33.17,77212.92,0.0,-0.93258,7e-05,7.14321]
[1779623755792,33.17,77205.45,0.0,-0.93311,7e-05,7.09866]
[1779623760225,33.18,77205.05,0.0,-0.93314,7e-05,7.09652]
[1779623763826,33.18,77205.03,0.0,-0.93314,7e-05,7.09656]
[1779623763848,33.18,77205.73,0.0,-0.93309,7e-05,7.10078]
[1779623763969,33.18,77205.73,0.0,-0.93309,7e-05,7.10078]
[1779623769568,33.18,77205.33,0.0,-0.93311,7e-05,7.09861]
[1779623769889,33.18,77213.43,0.0,-0.93253,7e-05,7.14694]
[1779623770224,33.18,77213.43,0.0,-0.93253,7e-05,7.14694]
[1779623770897,33.18,77216.32,0.0,-0.93233,7e-05,7.16418]
[1779623771387,33.18,77216.32,0.0,-0.93233,7e-05,7.16418]
[1779623771470,33.18,77216.32,0.0,-0.93233,7e-05,7.16418]
[1779623771904,33.18,77216.54,0.0,-0.93231,7e-05,7.16543]
[1779623774991,33.18,77219.67,0.0,-0.93209,7e-05,7.18392]
[1779623775222,33.18,77219.67,0.0,-0.93209,7e-05,7.18392]
[1779623779056,33.17,77224.11,0.0,-0.93177,7e-05,7.21007]
[1779623779223,33.17,77224.11,0.0,-0.93177,7e-05,7.21007]
[1779623782662,33.17,77223.82,0.0,-0.9318,7e-05,7.20806]
[1779623782719,33.17,77223.82,0.0,-0.9318,7e-05,7.20806]
[1779623782821,33.17,77223.85,0.0,-0.9318,7e-05,7.20798]
[1779623788586,33.17,77225.87,0.0,-0.93166,7e-05,7.21954]
[1779623788725,33.17,77225.87,0.0,-0.93166,7e-05,7.21954]
[1779623791037,33.17,77220.0,0.0,-0.93213,7e-05,7.17932]
[1779623792666,33.17,77220.0,0.0,-0.93213,7e-05,7.17932]
[1779623792722,33.17,77220.0,0.0,-0.93213,7e-05,7.17932]
[1779623793780,33.17,77218.92,0.0,-0.93221,7e-05,7.17269]
[1779623793821,33.17,77219.58,0.0,-0.93216,7e-05,7.17657]
[1779623794061,33.17,77215.78,0.0,-0.93244,7e-05,7.15383]
[1779623798811,33.17,77215.93,0.0,-0.93243,7e-05,7.15459]
[1779623798971,33.17,77215.93,0.0,-0.93243,7e-05,7.15459]
[1779623807154,33.17,77212.24,0.0,-0.9327,7e-05,7.13212]
[1779623812189,33.17,77210.04,0.0,-0.93286,7e-05,7.11863]
[1779623813734,33.17,77210.04,0.0,-0.93286,7e-05,7.11863]
[1779623813969,33.17,77210.04,0.0,-0.93286,7e-05,7.11863]
[1779623814198,33.17,77210.04,0.0,-0.93286,7e-05,7.11849]
[1779623814225,33.17,77210.04,0.0,-0.93286,7e-05,7.11849]
[1779623815210,33.17,77210.15,0.0,-0.93285,7e-05,7.11907]
[1779623819775,33.17,77210.31,0.0,-0.93285,7e-05,7.11976]
[1779623819975,33.17,77210.31,0.0,-0.93285,7e-05,7.11976]
[1779623824406,33.17,77210.83,0.0,-0.93281,7e-05,7.12239]
[1779623824471,33.17,77210.83,0.0,-0.93281,7e-05,7.12239]
[1779623824800,33.17,77210.83,0.0,-0.93281,7e-05,7.12239]
[1779623824971,33.17,77210.83,0.0,-0.93281,7e-05,7.12239]
[1779623824824,33.17,77211.02,0.0,-0.9328,7e-05,7.12333]
[1779623829326,33.17,77208.58,0.0,-0.93298,7e-05,7.10853]
[1779623829474,33.17,77208.58,0.0,-0.93298,7e-05,7.10853]
[1779623835733,33.17,77208.25,0.0,-0.93301,7e-05,7.1062]
[1779623835975,33.17,77208.25,0.0,-0.93301,7e-05,7.1062]
[1779623836222,33.16,77208.52,0.0,-0.93299,7e-05,7.1077]
[1779623836471,33.16,77208.52,0.0,-0.93299,7e-05,7.1077]
[1779623840384,33.16,77208.78,0.0,-0.93297,7e-05,7.10904]
[1779623842423,33.16,77207.86,0.0,-0.93304,7e-05,7.10351]
[1779623842470,33.16,77207.86,0.0,-0.93304,7e-05,7.10351]
[1779623842548,33.16,77200.71,0.0,-0.93355,7e-05,7.06095]
[1779623843415,33.16,77195.35,0.0,-0.93393,7e-05,7.0292]
[1779623844306,33.16,77195.35,0.0,-0.93393,7e-05,7.0292]
[1779623844312,33.16,77195.35,0.0,-0.93393,7e-05,7.0292]
[1779623844470,33.16,77195.35,0.0,-0.93393,7e-05,7.0292]
[1779623844525,33.16,77195.09,0.0,-0.93395,7e-05,7.02774]
[1779623851473,33.17,77194.36,0.0,-0.93403,7e-05,7.01955]
[1779623856508,33.17,77195.87,0.0,-0.93392,7e-05,7.02887]
[1779623859796,33.17,77195.87,0.0,-0.93392,7e-05,7.02887]
[1779623859970,33.17,77195.87,0.0,-0.93392,7e-05,7.02887]
[1779623860591,33.17,77195.87,0.0,-0.93392,7e-05,7.0291]
[1779623860721,33.17,77195.87,0.0,-0.93392,7e-05,7.0291]
[1779623860820,33.17,77195.88,0.0,-0.93391,7e-05,7.02922]
[1779623868592,33.17,77195.79,0.0,-0.93392,7e-05,7.02909]
[1779623870225,33.17,77196.27,0.0,-0.93388,7e-05,7.03199]
[1779623870474,33.17,77196.27,0.0,-0.93388,7e-05,7.03199]
[1779623870605,33.17,77200.33,0.0,-0.93359,7e-05,7.05611]
[1779623875478,33.17,77198.16,0.0,-0.93375,7e-05,7.04332]
[1779623875721,33.17,77198.16,0.0,-0.93375,7e-05,7.04332]
[1779623875797,33.17,77198.4,0.0,-0.93373,7e-05,7.04478]
[1779623880203,33.17,77198.35,0.0,-0.93373,7e-05,7.04463]
[1779623880224,33.17,77198.35,0.0,-0.93373,7e-05,7.04463]
[1779623880753,33.17,77198.35,0.0,-0.93373,7e-05,7.04463]
[1779623880970,33.17,77198.35,0.0,-0.93373,7e-05,7.04463]
[1779623880820,33.17,77198.32,0.0,-0.93373,7e-05,7.04449]
[1779623887725,33.17,77198.35,0.0,-0.93373,7e-05,7.04493]
[1779623888601,33.17,77198.35,0.0,-0.93373,7e-05,7.04493]
[1779623888722,33.17,77198.35,0.0,-0.93373,7e-05,7.04493]
[1779623893767,33.17,77198.11,0.0,-0.93374,7e-05,7.04369]
[1779623894463,33.17,77198.11,0.0,-0.93374,7e-05,7.04369]
[1779623894720,33.17,77198.11,0.0,-0.93374,7e-05,7.04369]
[1779623894774,33.17,77198.26,0.0,-0.93373,7e-05,7.0446]
[1779623896305,33.17,77198.36,0.0,-0.93372,7e-05,7.04521]
[1779623896470,33.17,77198.36,0.0,-0.93372,7e-05,7.04521]
[1779623900886,33.17,77195.95,0.0,-0.93389,7e-05,7.03099]
[1779623900972,33.17,77195.95,0.0,-0.93389,7e-05,7.03099]
[1779623901392,33.17,77193.86,0.0,-0.93404,7e-05,7.01869]
[1779623901470,33.17,77193.86,0.0,-0.93404,7e-05,7.01869]
[1779623901823,33.17,77192.79,0.0,-0.93412,7e-05,7.01236]
[1779623907719,33.17,77191.82,0.0,-0.93418,7e-05,7.00689]
[1779623907972,33.17,77191.82,0.0,-0.93418,7e-05,7.00689]
[1779623913656,33.17,77192.99,0.0,-0.93413,7e-05,7.00998]
[1779623913720,33.17,77192.99,0.0,-0.93413,7e-05,7.00998]
[1779623914454,33.17,77193.02,0.0,-0.93413,7e-05,7.01015]
[1779623914474,33.17,77193.02,0.0,-0.93413,7e-05,7.01015]
[1779623914921,33.17,77193.31,0.0,-0.93411,7e-05,7.01199]
[1779623919956,33.17,77193.3,0.0,-0.9341,7e-05,7.01222]
[1779623922597,33.17,77193.13,0.0,-0.93411,7e-05,7.01127]
[1779623922719,33.17,77193.13,0.0,-0.93411,7e-05,7.01127]
[1779623929019,33.17,77195.0,0.0,-0.93398,7e-05,7.02271]
[1779623932216,33.17,77193.19,0.0,-0.9341,7e-05,7.01214]
[1779623932471,33.17,77193.19,0.0,-0.9341,7e-05,7.01214]
[1779623933362,33.17,77193.76,0.0,-0.93406,7e-05,7.01557]
[1779623933469,33.17,77193.76,0.0,-0.93406,7e-05,7.01557]
[1779623934054,33.17,77193.68,0.0,-0.93407,7e-05,7.01515]
[1779623940096,33.17,77194.73,0.0,-0.93399,7e-05,7.02166]
[1779623943950,33.17,77195.27,0.0,-0.93395,7e-05,7.025]
[1779623943969,33.17,77195.27,0.0,-0.93395,7e-05,7.025]
[1779623950199,33.18,77195.03,0.0,-0.93396,7e-05,7.02391]
[1779623953652,33.18,77195.0,0.0,-0.93396,7e-05,7.02383]
[1779623954229,33.18,77204.16,0.0,-0.93331,7e-05,7.07825]
[1779623955351,33.18,77204.16,0.0,-0.93331,7e-05,7.07825]
[1779623955470,33.18,77204.16,0.0,-0.93331,7e-05,7.07825]
[1779623955571,33.18,77203.91,0.0,-0.93333,7e-05,7.07673]
[1779623961278,33.18,77204.78,0.0,-0.93327,7e-05,7.08175]
[1779623966313,33.18,77205.19,0.0,-0.93324,7e-05,7.08404]
[1779623973362,33.17,77204.88,0.0,-0.9333,7e-05,7.0776]
[1779623978397,33.17,77205.27,0.0,-0.93328,7e-05,7.07981]
[1779623980411,33.17,77209.1,0.0,-0.93301,7e-05,7.10254]
[1779623985452,33.17,77210.18,0.0,-0.93293,7e-05,7.10869]
[1779623990487,33.17,77210.94,0.0,-0.93288,7e-05,7.11273]
[1779623994515,33.17,77220.56,0.0,-0.9322,7e-05,7.16976]
[1779623995522,33.17,77222.18,0.0,-0.93208,7e-05,7.17926]
[1779624000557,33.17,77223.97,0.0,-0.93197,7e-05,7.18883]
[1779624001564,33.17,77227.02,0.0,-0.93175,7e-05,7.2069]
[1779624002224,33.17,77227.02,0.0,-0.93175,7e-05,7.2069]
[1779624002899,33.17,77231.75,0.0,-0.93141,7e-05,7.23507]
[1779624004224,33.17,77233.27,0.0,-0.9313,7e-05,7.24392]
[1779624007405,33.17,77234.76,0.0,-0.9312,7e-05,7.25194]
[1779624007468,33.17,77234.76,0.0,-0.9312,7e-05,7.25194]
[1779624007607,33.16,77235.71,0.0,-0.93114,7e-05,7.25735]
[1779624008645,33.16,77235.71,0.0,-0.93114,7e-05,7.25735]
[1779624008719,33.16,77235.71,0.0,-0.93114,7e-05,7.25735]
[1779624014656,33.16,77235.02,0.0,-0.93122,7e-05,7.25108]
[1779624020698,33.16,77235.06,0.0,-0.93123,7e-05,7.24966]
[1779624026204,33.15,77234.97,0.0,-0.93125,7e-05,7.24804]
[1779624026221,33.15,77234.99,0.0,-0.93125,7e-05,7.2479]
[1779624026298,33.15,77234.99,0.0,-0.93125,7e-05,7.2479]
[1779624026471,33.15,77234.99,0.0,-0.93125,7e-05,7.2479]
[1779624026739,33.15,77235.06,0.0,-0.93125,7e-05,7.24806]
[1779624031960,33.15,77233.9,0.0,-0.93135,7e-05,7.24005]
[1779624031965,33.15,77233.9,0.0,-0.93135,7e-05,7.24005]
[1779624031970,33.15,77233.9,0.0,-0.93135,7e-05,7.24005]
[1779624032062,33.15,77229.12,0.0,-0.93174,7e-05,7.20642]
[1779624032220,33.15,77229.12,0.0,-0.93174,7e-05,7.20642]
[1779624037817,33.15,77227.95,0.0,-0.93184,7e-05,7.19818]
[1779624038978,33.15,77227.95,0.0,-0.93184,7e-05,7.19818]
[1779624039162,33.15,77227.95,0.0,-0.93184,7e-05,7.19818]
[1779624039211,33.15,77225.05,0.0,-0.93205,7e-05,7.18044]
[1779624039831,33.15,77225.36,0.0,-0.93203,7e-05,7.1823]
[1779624044866,33.15,77225.29,0.0,-0.93205,7e-05,7.18116]
[1779624046881,33.15,77220.31,0.0,-0.93241,7e-05,7.15104]
[1779624048770,33.15,77220.04,0.0,-0.93243,7e-05,7.14928]
[1779624048970,33.15,77220.04,0.0,-0.93243,7e-05,7.14928]
[1779624048971,33.15,77220.04,0.0,-0.93243,7e-05,7.14928]
[1779624049223,33.15,77220.04,0.0,-0.93243,7e-05,7.14928]
[1779624049071,33.15,77220.36,0.0,-0.93241,7e-05,7.15101]
[1779624054936,33.14,77219.29,0.0,-0.93249,7e-05,7.14417]
[1779624059971,33.14,77219.12,0.0,-0.93251,7e-05,7.14277]
[1779624062104,33.14,77218.65,0.0,-0.93254,7e-05,7.13989]
[1779624062205,33.14,77218.65,0.0,-0.93254,7e-05,7.13989]
[1779624062221,33.14,77218.65,0.0,-0.93254,7e-05,7.13989]
[1779624062205,33.14,77216.92,0.0,-0.93267,7e-05,7.12941]
[1779624062992,33.14,77215.17,0.0,-0.9328,7e-05,7.11896]
[1779624067020,33.14,77212.01,0.0,-0.93302,7e-05,7.09996]
[1779624067655,33.14,77212.01,0.0,-0.93302,7e-05,7.09996]
[1779624067721,33.14,77212.01,0.0,-0.93302,7e-05,7.09996]
[1779624071048,33.14,77208.87,0.0,-0.93325,7e-05,7.08123]
[1779624071687,33.14,77208.87,0.0,-0.93325,7e-05,7.08123]
[1779624071720,33.14,77208.87,0.0,-0.93325,7e-05,7.08123]
[1779624072056,33.14,77208.81,0.0,-0.93325,7e-05,7.08092]
[1779624073812,33.14,77208.05,0.0,-0.93331,7e-05,7.0764]
[1779624073972,33.14,77208.05,0.0,-0.93331,7e-05,7.0764]
[1779624079104,33.14,77206.71,0.0,-0.9334,7e-05,7.06868]
[1779624081118,33.14,77201.77,0.0,-0.93375,7e-05,7.03943]
[1779624082125,33.14,77196.19,0.0,-0.93414,7e-05,7.00646]
[1779624083953,33.14,77196.18,0.0,-0.93414,7e-05,7.00653]
[1779624083970,33.14,77196.18,0.0,-0.93414,7e-05,7.00653]
[1779624084138,33.14,77196.18,0.0,-0.93414,7e-05,7.00653]
[1779624084224,33.14,77196.18,0.0,-0.93414,7e-05,7.00653]
[1779624084175,33.14,77196.19,0.0,-0.93414,7e-05,7.00672]
[1779624090181,33.15,77196.1,0.0,-0.93414,7e-05,7.00691]
[1779624095216,33.15,77196.94,0.0,-0.93411,7e-05,7.008]
[1779624096384,33.15,77196.83,0.0,-0.93412,7e-05,7.00744]
[1779624096470,33.15,77196.83,0.0,-0.93412,7e-05,7.00744]
[1779624096502,33.15,77196.83,0.0,-0.93412,7e-05,7.00744]
[1779624096721,33.15,77196.83,0.0,-0.93412,7e-05,7.00744]
[1779624097230,33.15,77196.54,0.0,-0.93414,7e-05,7.00582]
[1779624106293,33.15,77196.69,0.0,-0.93411,7e-05,7.00756]
[1779624111328,33.15,77196.84,0.0,-0.9341,7e-05,7.00887]
[1779624115484,33.15,77196.84,0.0,-0.9341,7e-05,7.00887]
[1779624115583,33.15,77196.84,0.0,-0.9341,7e-05,7.00887]
[1779624115719,33.15,77196.84,0.0,-0.9341,7e-05,7.00887]
[1779624115808,33.15,77196.84,0.0,-0.93409,7e-05,7.0092]
[1779624121399,33.15,77197.08,0.0,-0.93407,7e-05,7.01112]
[1779624126433,33.15,77197.22,0.0,-0.93406,7e-05,7.01232]
[1779624128937,33.15,77197.25,0.0,-0.93405,7e-05,7.01257]
[1779624128969,33.15,77197.25,0.0,-0.93405,7e-05,7.01257]
[1779624129112,33.15,77197.25,0.0,-0.93405,7e-05,7.01257]
[1779624129219,33.15,77197.25,0.0,-0.93405,7e-05,7.01257]
[1779624129321,33.15,77197.11,0.0,-0.93406,7e-05,7.01188]
[1779624135221,33.15,77196.53,0.0,-0.9341,7e-05,7.0087]
[1779624135267,33.15,77196.27,0.0,-0.93412,7e-05,7.0073]
[1779624135395,33.15,77196.27,0.0,-0.93412,7e-05,7.0073]
[1779624135468,33.15,77196.27,0.0,-0.93412,7e-05,7.0073]
[1779624135497,33.15,77196.11,0.0,-0.93413,7e-05,7.00635]
[1779624141034,33.15,77196.21,0.0,-0.93412,7e-05,7.00715]
[1779624142053,33.15,77196.18,0.0,-0.93412,7e-05,7.00718]
[1779624142219,33.15,77196.18,0.0,-0.93412,7e-05,7.00718]
[1779624142239,33.15,77196.18,0.0,-0.93412,7e-05,7.00718]
[1779624142321,33.15,77195.16,0.0,-0.93419,7e-05,7.00123]
[1779624142471,33.15,77195.16,0.0,-0.93419,7e-05,7.00123]
[1779624144561,33.15,77182.39,0.0,-0.93508,7e-05,6.92614]
[1779624145528,33.15,77182.39,0.0,-0.93508,7e-05,6.92614]
[1779624145692,33.15,77182.39,0.0,-0.93508,7e-05,6.92614]
[1779624145721,33.15,77182.39,0.0,-0.93508,7e-05,6.92614]
[1779624145788,33.16,77182.32,0.0,-0.93509,7e-05,6.92592]
[1779624147582,33.16,77179.71,0.0,-0.93526,7e-05,6.91099]
[1779624152618,33.16,77177.92,0.0,-0.93541,7e-05,6.89723]
[1779624153366,33.16,77177.92,0.0,-0.93541,7e-05,6.89723]
[1779624153470,33.16,77177.92,0.0,-0.93541,7e-05,6.89723]
[1779624153540,33.16,77177.92,0.0,-0.93541,7e-05,6.89723]
[1779624153720,33.16,77177.92,0.0,-0.93541,7e-05,6.89723]
[1779624153730,33.16,77177.85,0.0,-0.93541,7e-05,6.89705]
[1779624161671,33.16,77177.52,0.0,-0.93543,7e-05,6.89581]
[1779624164190,33.16,77177.51,0.0,-0.93541,7e-05,6.89712]
[1779624164221,33.16,77177.51,0.0,-0.93541,7e-05,6.89712]
[1779624164291,33.16,77177.49,0.0,-0.93541,7e-05,6.89745]
[1779624164410,33.16,77177.49,0.0,-0.93541,7e-05,6.89745]
[1779624164468,33.16,77177.49,0.0,-0.93541,7e-05,6.89745]
[1779624164702,33.16,77174.17,0.0,-0.93564,7e-05,6.878]
[1779624171355,33.17,77175.5,0.0,-0.93554,7e-05,6.88676]
[1779624171469,33.17,77175.5,0.0,-0.93554,7e-05,6.88676]
[1779624171664,33.17,77175.5,0.0,-0.93554,7e-05,6.88676]
[1779624171719,33.17,77175.5,0.0,-0.93554,7e-05,6.88676]
[1779624171751,33.17,77175.62,0.0,-0.93552,7e-05,6.88817]
[1779624177794,33.17,77175.75,0.0,-0.93549,7e-05,6.89032]
[1779624182829,33.17,77173.93,0.0,-0.93561,7e-05,6.88083]
[1779624185772,33.17,77173.93,0.0,-0.93561,7e-05,6.88083]
[1779624185969,33.17,77173.93,0.0,-0.93561,7e-05,6.88083]
[1779624186124,33.17,77173.93,0.0,-0.93561,7e-05,6.88083]
[1779624186219,33.17,77173.93,0.0,-0.93561,7e-05,6.88083]
[1779624186225,33.17,77173.93,0.0,-0.93559,7e-05,6.88178]
[1779624191894,33.18,77174.0,0.0,-0.93558,7e-05,6.88335]
[1779624200957,33.18,77174.56,0.0,-0.93551,7e-05,6.88861]
[1779624205992,33.18,77174.63,0.0,-0.93549,7e-05,6.89009]
[1779624212121,33.18,77174.55,0.0,-0.9355,7e-05,6.88984]
[1779624212219,33.18,77174.55,0.0,-0.9355,7e-05,6.88984]
[1779624213285,33.19,77174.55,0.0,-0.93552,7e-05,6.88677]
[1779624213329,33.19,77171.5,0.0,-0.93573,7e-05,6.86914]
[1779624213470,33.19,77171.5,0.0,-0.93573,7e-05,6.86914]
[1779624214048,33.19,77169.14,0.0,-0.93589,7e-05,6.85535]
[1779624216612,33.19,77168.44,0.0,-0.93593,7e-05,6.85179]
[1779624216719,33.19,77168.44,0.0,-0.93593,7e-05,6.85179]
[1779624222104,33.19,77168.34,0.0,-0.93592,7e-05,6.85285]
[1779624222827,33.19,77168.34,0.0,-0.93592,7e-05,6.85285]
[1779624222973,33.19,77168.34,0.0,-0.93592,7e-05,6.85285]
[1779624224224,33.19,77168.37,0.0,-0.93592,7e-05,6.8533]
[1779624224404,33.19,77166.35,0.0,-0.93605,7e-05,6.84205]
[1779624226221,33.19,77166.35,0.0,-0.93605,7e-05,6.84205]
[1779624226281,33.19,77166.49,0.0,-0.93603,7e-05,6.84344]
[1779624229718,33.2,77166.12,0.0,-0.93605,7e-05,6.84183]
[1779624234758,33.2,77163.66,0.0,-0.9362,7e-05,6.82891]
[1779624238324,33.2,77162.02,0.0,-0.93631,7e-05,6.81995]
[1779624238425,33.2,77169.74,0.0,-0.93577,7e-05,6.86589]
[1779624238469,33.2,77169.74,0.0,-0.93577,7e-05,6.86589]
[1779624238543,33.2,77169.74,0.0,-0.93577,7e-05,6.86589]
[1779624238720,33.2,77169.74,0.0,-0.93577,7e-05,6.86589]
[1779624239223,33.2,77169.92,0.0,-0.93575,7e-05,6.86718]
[1779624243184,33.2,77168.87,0.0,-0.93581,7e-05,6.86176]
[1779624244078,33.2,77168.29,0.0,-0.93585,7e-05,6.85862]
[1779624244220,33.2,77168.29,0.0,-0.93585,7e-05,6.85862]
[1779624248286,33.21,77165.62,0.0,-0.93602,7e-05,6.84432]
[1779624248610,33.21,77165.62,0.0,-0.93602,7e-05,6.84432]
[1779624248970,33.21,77165.62,0.0,-0.93602,7e-05,6.84432]
[1779624254328,33.21,77163.16,0.0,-0.93617,7e-05,6.83174]
[1779624258220,33.21,77162.63,0.0,-0.93619,7e-05,6.82954]
[1779624261290,33.21,77163.65,0.0,-0.93611,7e-05,6.8364]
[1779624261378,33.21,77170.83,0.0,-0.93561,7e-05,6.87859]
[1779624261469,33.21,77170.83,0.0,-0.93561,7e-05,6.87859]
[1779624265550,33.22,77173.09,0.0,-0.93545,7e-05,6.89268]
[1779624265722,33.22,77173.09,0.0,-0.93545,7e-05,6.89268]
[1779624271447,33.22,77173.1,0.0,-0.93547,7e-05,6.88962]
[1779624273535,33.22,77173.48,0.0,-0.93544,7e-05,6.89227]
[1779624273722,33.22,77173.48,0.0,-0.93544,7e-05,6.89227]
[1779624282525,33.22,77173.11,0.0,-0.93544,7e-05,6.89199]
[1779624287559,33.23,77173.56,0.0,-0.93539,7e-05,6.89568]
[1779624294143,33.23,77173.34,0.0,-0.9354,7e-05,6.89523]
[1779624294222,33.23,77173.34,0.0,-0.9354,7e-05,6.89523]
[1779624299644,33.23,77173.61,0.0,-0.93536,7e-05,6.89852]
[1779624301208,33.23,77173.61,0.0,-0.93536,7e-05,6.89852]
[1779624301222,33.23,77173.61,0.0,-0.93536,7e-05,6.89852]
[1779624305697,33.23,77179.03,0.0,-0.93497,7e-05,6.93155]
[1779624306925,33.23,77179.03,0.0,-0.93497,7e-05,6.93155]
[1779624306970,33.23,77179.03,0.0,-0.93497,7e-05,6.93155]
[1779624307023,33.23,77183.4,0.0,-0.93466,7e-05,6.95738]
[1779624310732,33.23,77176.76,0.0,-0.93512,7e-05,6.91886]
[1779624311934,33.23,77176.76,0.0,-0.93512,7e-05,6.91886]
[1779624311973,33.23,77176.76,0.0,-0.93512,7e-05,6.91886]
[1779624316774,33.24,77172.39,0.0,-0.93541,7e-05,6.89442]
[1779624317781,33.24,77170.26,0.0,-0.93555,7e-05,6.88218]
[1779624318590,33.24,77170.26,0.0,-0.93555,7e-05,6.88218]
[1779624318721,33.24,77170.26,0.0,-0.93555,7e-05,6.88218]
[1779624323824,33.24,77170.18,0.0,-0.93554,7e-05,6.88302]
[1779624324648,33.24,77170.18,0.0,-0.93554,7e-05,6.88302]
[1779624324724,33.24,77170.18,0.0,-0.93554,7e-05,6.88302]
[1779624330872,33.24,77169.98,0.0,-0.93554,7e-05,6.88328]
[1779624337921,33.25,77170.14,0.0,-0.93555,7e-05,6.88119]
[1779624343965,33.25,77169.08,0.0,-0.93561,7e-05,6.87609]
[1779624346277,33.25,77167.25,0.0,-0.93573,7e-05,6.86559]
[1779624346469,33.25,77167.25,0.0,-0.93573,7e-05,6.86559]
[1779624346528,33.25,77164.77,0.0,-0.9359,7e-05,6.85157]
[1779624354035,33.25,77163.52,0.0,-0.93597,7e-05,6.84606]
[1779624355850,33.25,77163.4,0.0,-0.93597,7e-05,6.84564]
[1779624355971,33.25,77163.4,0.0,-0.93597,7e-05,6.84564]
[1779624362091,33.26,77163.26,0.0,-0.93596,7e-05,6.84684]
[1779624366208,33.26,77164.33,0.0,-0.93587,7e-05,6.85368]
[1779624366222,33.26,77164.33,0.0,-0.93587,7e-05,6.85368]
[1779624372161,33.26,77163.71,0.0,-0.93589,7e-05,6.85249]
[1779624372864,33.26,77163.71,0.0,-0.93589,7e-05,6.85249]
[1779624372972,33.26,77163.71,0.0,-0.93589,7e-05,6.85249]
[1779624375182,33.27,77159.82,0.0,-0.93615,7e-05,6.8308]
[1779624377810,33.27,77159.26,0.0,-0.93618,7e-05,6.82825]
[1779624377972,33.27,77159.26,0.0,-0.93618,7e-05,6.82825]
[1779624383244,33.27,77160.18,0.0,-0.93609,7e-05,6.83573]
[1779624388281,33.28,77160.68,0.0,-0.93603,7e-05,6.84035]
[1779624393316,33.28,77160.97,0.0,-0.93603,7e-05,6.83932]
[1779624398351,33.28,77160.86,0.0,-0.93602,7e-05,6.84028]
[1779624403392,33.28,77160.35,0.0,-0.93604,7e-05,6.83856]
[1779624403470,33.28,77160.35,0.0,-0.93604,7e-05,6.83856]
[1779624409253,33.29,77159.5,0.0,-0.93607,7e-05,6.83581]
[1779624409470,33.29,77159.5,0.0,-0.93607,7e-05,6.83581]
[1779624415471,33.29,77158.33,0.0,-0.93612,7e-05,6.83133]
[1779624420507,33.3,77158.4,0.0,-0.9361,7e-05,6.83339]
[1779624422550,33.3,77158.4,0.0,-0.9361,7e-05,6.83339]
[1779624422521,33.3,77155.71,0.0,-0.93627,7e-05,6.81844]
[1779624422720,33.3,77155.71,0.0,-0.93627,7e-05,6.81844]
[1779624428567,33.3,77155.4,0.0,-0.93627,7e-05,6.81877]
[1779624430222,33.3,77155.4,0.0,-0.93627,7e-05,6.81913]
[1779624435616,33.31,77155.22,0.0,-0.93625,7e-05,6.82019]
[1779624441659,33.31,77155.17,0.0,-0.93627,7e-05,6.81843]
[1779624444254,33.31,77155.17,0.0,-0.93627,7e-05,6.81843]
[1779624444469,33.31,77155.17,0.0,-0.93627,7e-05,6.81843]
[1779624449714,33.3,77154.2,0.0,-0.93636,7e-05,6.81089]
[1779624454219,33.3,77154.2,0.0,-0.9364,7e-05,6.8063]
[1779624459784,33.3,77153.44,0.0,-0.93648,7e-05,6.79986]
[1779624464537,33.3,77152.95,0.0,-0.93652,7e-05,6.79636]
[1779624464720,33.29,77152.95,0.0,-0.93653,7e-05,6.79593]
[1779624466768,33.29,77153.12,0.0,-0.93652,7e-05,6.7967]
[1779624466969,33.29,77153.12,0.0,-0.93652,7e-05,6.7967]
[1779624468847,33.29,77156.45,0.0,-0.9363,7e-05,6.81533]
[1779624474103,33.29,77156.44,0.0,-0.9363,7e-05,6.81477]
[1779624474218,33.29,77156.44,0.0,-0.9363,7e-05,6.81477]
[1779624479924,33.29,77156.87,0.0,-0.9363,7e-05,6.81506]
[1779624481141,33.29,77156.87,0.0,-0.9363,7e-05,6.81506]
[1779624481222,33.29,77156.87,0.0,-0.9363,7e-05,6.81506]
[1779624487980,33.28,77156.21,0.0,-0.93637,7e-05,6.80935]
[1779624491413,33.28,77156.21,0.0,-0.93637,7e-05,6.80935]
[1779624491468,33.28,77156.21,0.0,-0.93637,7e-05,6.80935]
[1779624497337,33.28,77156.21,0.0,-0.93638,7e-05,6.80843]
[1779624500222,33.28,77156.27,0.0,-0.93639,7e-05,6.80742]
[1779624506108,33.27,77157.75,0.0,-0.93631,7e-05,6.81418]
[1779624508989,33.27,77157.9,0.0,-0.9363,7e-05,6.81482]
[1779624509220,33.27,77157.9,0.0,-0.9363,7e-05,6.81482]
[1779624518193,33.27,77157.51,0.0,-0.9364,7e-05,6.80574]
[1779624523228,33.27,77157.92,0.0,-0.93638,7e-05,6.80705]
[1779624524710,33.27,77157.92,0.0,-0.93638,7e-05,6.80705]
[1779624524718,33.27,77157.92,0.0,-0.93638,7e-05,6.80705]
[1779624528263,33.27,77154.48,0.0,-0.93662,7e-05,6.78666]
[1779624533298,33.27,77154.05,0.0,-0.93663,7e-05,6.78623]
[1779624533877,33.27,77154.05,0.0,-0.93663,7e-05,6.78623]
[1779624533971,33.27,77154.05,0.0,-0.93663,7e-05,6.78623]
[1779624538333,33.27,77150.19,0.0,-0.93687,7e-05,6.76592]
[1779624539156,33.27,77150.19,0.0,-0.93687,7e-05,6.76592]
[1779624539225,33.27,77150.19,0.0,-0.93687,7e-05,6.76592]
[1779624544375,33.28,77150.44,0.0,-0.93682,7e-05,6.76995]
[1779624548403,33.28,77143.59,0.0,-0.93727,7e-05,6.73207]
[1779624549920,33.28,77143.69,0.0,-0.93725,7e-05,6.73307]
[1779624549970,33.28,77143.69,0.0,-0.93725,7e-05,6.73307]
[1779624551424,33.29,77135.39,0.0,-0.9378,7e-05,6.68627]
[1779624553439,33.29,77135.3,0.0,-0.9378,7e-05,6.68678]
[1779624554267,33.29,77135.3,0.0,-0.9378,7e-05,6.68678]
[1779624554469,33.29,77135.3,0.0,-0.9378,7e-05,6.68678]
[1779624556460,33.29,77131.92,0.0,-0.93803,7e-05,6.66723]
[1779624560183,33.29,77132.27,0.0,-0.938,7e-05,6.66914]
[1779624560585,33.29,77134.4,0.0,-0.93786,7e-05,6.68133]
[1779624562465,33.29,77134.35,0.0,-0.93787,7e-05,6.681]
[1779624562719,33.29,77134.35,0.0,-0.93787,7e-05,6.681]
[1779624564222,33.29,77134.31,0.0,-0.93787,7e-05,6.68074]
[1779624564515,33.29,77131.8,0.0,-0.93804,7e-05,6.66631]
[1779624567971,33.29,77130.87,0.0,-0.9381,7e-05,6.66094]
[1779624568223,33.29,77130.87,0.0,-0.9381,7e-05,6.66094]
[1779624573579,33.29,77127.95,0.0,-0.93833,7e-05,6.64003]
[1779624575009,33.29,77127.95,0.0,-0.93833,7e-05,6.64003]
[1779624575219,33.29,77127.95,0.0,-0.93833,7e-05,6.64003]
[1779624577328,33.29,77127.28,0.0,-0.93837,7e-05,6.63637]
[1779624577468,33.29,77127.28,0.0,-0.93837,7e-05,6.63637]
[1779624577608,33.29,77126.27,0.0,-0.93844,7e-05,6.63067]
[1779624581276,33.29,77125.15,0.0,-0.93851,7e-05,6.62451]
[1779624581469,33.29,77125.15,0.0,-0.93851,7e-05,6.62451]
[1779624587678,33.29,77126.48,0.0,-0.93842,7e-05,6.63281]
[1779624588892,33.29,77128.81,0.0,-0.93826,7e-05,6.64622]
[1779624588969,33.29,77128.81,0.0,-0.93826,7e-05,6.64622]
[1779624590521,33.29,77129.23,0.0,-0.93823,7e-05,6.64869]
[1779624590719,33.29,77129.23,0.0,-0.93823,7e-05,6.64869]
[1779624590699,33.29,77130.26,0.0,-0.93816,7e-05,6.65465]
[1779624595807,33.29,77130.33,0.0,-0.93815,7e-05,6.65523]
[1779624595969,33.29,77131.61,0.0,-0.93807,7e-05,6.66269]
[1779624601776,33.29,77136.54,0.0,-0.93773,7e-05,6.69121]
[1779624603429,33.29,77138.32,0.0,-0.93761,7e-05,6.70146]
[1779624603469,33.29,77138.32,0.0,-0.93761,7e-05,6.70146]
[1779624603790,33.29,77138.39,0.0,-0.93761,7e-05,6.70186]
[1779624608825,33.29,77137.77,0.0,-0.93765,7e-05,6.69832]
[1779624614219,33.29,77138.05,0.0,-0.93763,7e-05,6.69998]
[1779624619902,33.29,77138.19,0.0,-0.93762,7e-05,6.70091]
[1779624621203,33.29,77138.19,0.0,-0.93762,7e-05,6.70091]
[1779624621220,33.29,77138.19,0.0,-0.93762,7e-05,6.70091]
[1779624621320,33.29,77138.52,0.0,-0.93759,7e-05,6.70283]
[1779624625417,33.29,77136.17,0.0,-0.93775,7e-05,6.68939]
[1779624625471,33.29,77136.17,0.0,-0.93775,7e-05,6.68939]
[1779624631120,33.3,77136.02,0.0,-0.93772,7e-05,6.69234]
[1779624631223,33.3,77136.02,0.0,-0.93772,7e-05,6.69234]
[1779624635548,33.31,77136.13,0.0,-0.93772,7e-05,6.69119]
[1779624635719,33.31,77136.13,0.0,-0.93772,7e-05,6.69119]
[1779624635819,33.31,77136.13,0.0,-0.93771,7e-05,6.69127]
[1779624637881,33.31,77136.02,0.0,-0.93772,7e-05,6.69068]
[1779624637971,33.31,77136.02,0.0,-0.93772,7e-05,6.69068]
[1779624641052,33.31,77132.35,0.0,-0.93797,7e-05,6.66983]
[1779624645276,33.31,77129.95,0.0,-0.93813,7e-05,6.65631]
[1779624645473,33.31,77129.95,0.0,-0.93813,7e-05,6.65631]
[1779624645878,33.31,77129.75,0.0,-0.93814,7e-05,6.65525]
[1779624645970,33.31,77129.75,0.0,-0.93814,7e-05,6.65525]
[1779624646086,33.31,77128.59,0.0,-0.93821,7e-05,6.64869]
[1779624651122,33.31,77129.82,0.0,-0.93813,7e-05,6.65612]
[1779624658171,33.31,77129.66,0.0,-0.93813,7e-05,6.65564]
[1779624661358,33.31,77129.73,0.0,-0.93813,7e-05,6.65609]
[1779624661469,33.31,77129.73,0.0,-0.93813,7e-05,6.65609]
[1779624665485,33.31,77126.96,0.0,-0.93831,7e-05,6.64048]
[1779624665725,33.31,77126.96,0.0,-0.93831,7e-05,6.64048]
[1779624665756,33.31,77126.96,0.0,-0.93831,7e-05,6.64048]
[1779624665858,33.31,77126.65,0.0,-0.93833,7e-05,6.63884]
[1779624665968,33.31,77126.65,0.0,-0.93833,7e-05,6.63884]
[1779624670338,33.31,77124.01,0.0,-0.9385,7e-05,6.62396]
[1779624670470,33.31,77124.01,0.0,-0.9385,7e-05,6.62396]
[1779624676299,33.31,77123.5,0.0,-0.93852,7e-05,6.62289]
[1779624678320,33.31,77123.73,0.0,-0.9385,7e-05,6.6243]
[1779624678471,33.31,77123.73,0.0,-0.9385,7e-05,6.6243]
[1779624679466,33.31,77123.62,0.0,-0.93851,7e-05,6.62376]
[1779624679718,33.31,77123.62,0.0,-0.93851,7e-05,6.62376]
[1779624679723,33.31,77123.5,0.0,-0.93851,7e-05,6.62326]
[1779624685363,33.32,77122.98,0.0,-0.93854,7e-05,6.62079]
[1779624686346,33.32,77122.98,0.0,-0.93854,7e-05,6.62079]
[1779624686470,33.32,77122.98,0.0,-0.93854,7e-05,6.62079]
[1779624692415,33.32,77122.09,0.0,-0.93863,7e-05,6.61215]
[1779624697450,33.32,77121.59,0.0,-0.93865,7e-05,6.60986]
[1779624702485,33.32,77121.31,0.0,-0.93867,7e-05,6.60884]
[1779624705694,33.32,77121.96,0.0,-0.93862,7e-05,6.61278]
[1779624706512,33.32,77099.78,0.0,-0.94008,7e-05,6.48723]
[1779624707520,33.32,77100.67,0.0,-0.94002,7e-05,6.49253]
[1779624709701,33.32,77098.79,0.0,-0.94014,7e-05,6.4822]
[1779624709714,33.32,77093.89,0.0,-0.94045,7e-05,6.45526]
[1779624710541,33.32,77090.36,0.0,-0.94068,6e-05,6.43543]
[1779624715576,33.32,77094.59,0.0,-0.9404,7e-05,6.4602]
[1779624720610,33.33,77097.72,0.0,-0.94018,7e-05,6.47919]
[1779624723739,33.33,77097.68,0.0,-0.94018,7e-05,6.479]
[1779624723971,33.33,77097.75,0.0,-0.94017,7e-05,6.47943]
[1779624725657,33.33,77097.95,0.0,-0.94016,7e-05,6.48056]
[1779624725719,33.33,77097.95,0.0,-0.94016,7e-05,6.48056]
[1779624725811,33.33,77097.89,0.0,-0.94016,7e-05,6.48024]
[1779624731693,33.33,77095.27,0.0,-0.94033,7e-05,6.46633]
[1779624734318,33.33,77095.02,0.0,-0.94033,7e-05,6.46551]
[1779624734469,33.33,77095.02,0.0,-0.94033,7e-05,6.46551]
[1779624739749,33.33,77091.2,0.0,-0.94058,7e-05,6.44466]
[1779624740881,33.33,77091.2,0.0,-0.94058,7e-05,6.44466]
[1779624740973,33.33,77091.2,0.0,-0.94058,7e-05,6.44466]
[1779624742285,33.33,77090.17,0.0,-0.94064,7e-05,6.43901]
[1779624742468,33.33,77090.17,0.0,-0.94064,7e-05,6.43901]
[1779624742769,33.33,77090.37,0.0,-0.94063,7e-05,6.4402]
[1779624747805,33.33,77089.66,0.0,-0.94067,6e-05,6.4365]
[1779624752674,33.33,77090.32,0.0,-0.94066,7e-05,6.43622]
[1779624752721,33.33,77090.32,0.0,-0.94066,7e-05,6.43622]
[1779624753546,33.33,77090.06,0.0,-0.94068,6e-05,6.43483]
[1779624753720,33.33,77090.06,0.0,-0.94068,6e-05,6.43483]
[1779624753848,33.33,77090.28,0.0,-0.94066,7e-05,6.43613]
[1779624758883,33.33,77089.8,0.0,-0.94069,6e-05,6.43379]
[1779624761904,33.34,77083.95,0.0,-0.94106,6e-05,6.402]
[1779624762527,33.34,77083.95,0.0,-0.94106,6e-05,6.402]
[1779624762720,33.34,77083.95,0.0,-0.94106,6e-05,6.402]
[1779624764969,33.34,77080.08,0.0,-0.9413,6e-05,6.38084]
[1779624764975,33.34,77079.82,0.0,-0.94132,6e-05,6.3795]
[1779624765220,33.34,77079.82,0.0,-0.94132,6e-05,6.3795]
[1779624767892,33.34,77082.01,0.0,-0.94117,6e-05,6.39195]
[1779624767969,33.34,77082.01,0.0,-0.94117,6e-05,6.39195]
[1779624767946,33.34,77086.48,0.0,-0.94088,6e-05,6.41705]
[1779624768953,33.34,77089.81,0.0,-0.94066,6e-05,6.43608]
[1779624769960,33.34,77095.67,0.0,-0.94028,7e-05,6.46934]
[1779624771083,33.34,77095.89,0.0,-0.94026,7e-05,6.47086]
[1779624771220,33.34,77095.89,0.0,-0.94026,7e-05,6.47086]
[1779624771511,33.34,77095.89,0.0,-0.94026,7e-05,6.47086]
[1779624771727,33.34,77095.89,0.0,-0.94026,7e-05,6.47086]
[1779624771974,33.34,77096.72,0.0,-0.9402,7e-05,6.47582]
[1779624778596,33.34,77096.94,0.0,-0.94018,7e-05,6.47791]
[1779624781660,33.35,77096.97,0.0,-0.94016,7e-05,6.47945]
[1779624781725,33.35,77096.97,0.0,-0.94016,7e-05,6.47945]
[1779624781826,33.35,77096.86,0.0,-0.94016,7e-05,6.47936]
[1779624787854,33.35,77096.55,0.0,-0.94017,7e-05,6.47866]
[1779624787969,33.35,77096.55,0.0,-0.94017,7e-05,6.47866]
[1779624793124,33.35,77090.03,0.0,-0.94057,7e-05,6.44384]
[1779624797676,33.35,77089.8,0.0,-0.94058,7e-05,6.44318]
[1779624797718,33.35,77089.8,0.0,-0.94058,7e-05,6.44318]
[1779624799094,33.36,77089.94,0.0,-0.94056,7e-05,6.4449]
[1779624799221,33.36,77089.94,0.0,-0.94056,7e-05,6.4449]
[1779624799322,33.36,77089.19,0.0,-0.94061,7e-05,6.44057]
[1779624805208,33.36,77088.89,0.0,-0.94063,6e-05,6.43828]
[1779624806215,33.35,77081.05,0.0,-0.94114,6e-05,6.3943]
[1779624807222,33.35,77080.25,0.0,-0.9412,6e-05,6.38979]
[1779624808609,33.35,77080.25,0.0,-0.9412,6e-05,6.38979]
[1779624808720,33.35,77080.25,0.0,-0.9412,6e-05,6.38979]
[1779624814273,33.35,77081.25,0.0,-0.94117,6e-05,6.39123]
[1779624815163,33.35,77081.25,0.0,-0.94117,6e-05,6.39123]
[1779624815220,33.35,77081.25,0.0,-0.94117,6e-05,6.39123]
[1779624816668,33.35,77081.39,0.0,-0.94116,6e-05,6.39203]
[1779624816720,33.35,77081.39,0.0,-0.94116,6e-05,6.39203]
[1779624816769,33.36,77081.41,0.0,-0.94115,6e-05,6.39217]
[1779624819943,33.36,77081.43,0.0,-0.94115,6e-05,6.39276]
[1779624819969,33.36,77081.43,0.0,-0.94115,6e-05,6.39276]
[1779624819969,33.36,77087.45,0.0,-0.94075,6e-05,6.42731]
[1779624822387,33.36,77087.51,0.0,-0.94074,6e-05,6.42805]
[1779624822482,33.36,77087.51,0.0,-0.94074,6e-05,6.42805]
[1779624822489,33.36,77087.76,0.0,-0.94072,6e-05,6.42985]
[1779624826997,33.36,77087.69,0.0,-0.94071,6e-05,6.43063]
[1779624827220,33.36,77087.48,0.0,-0.94072,6e-05,6.42983]
[1779624832789,33.37,77085.22,0.0,-0.94084,6e-05,6.41907]
[1779624832969,33.37,77085.22,0.0,-0.94084,6e-05,6.41907]
[1779624833006,33.37,77085.25,0.0,-0.94083,6e-05,6.42003]
[1779624838441,33.37,77083.65,0.0,-0.94091,6e-05,6.41308]
[1779624839682,33.37,77083.65,0.0,-0.94091,6e-05,6.41308]
[1779624839719,33.37,77083.65,0.0,-0.94091,6e-05,6.41308]
[1779624847789,33.38,77083.19,0.0,-0.94091,6e-05,6.41301]
[1779624847970,33.38,77083.19,0.0,-0.94091,6e-05,6.41301]
[1779624849425,33.38,77086.43,0.0,-0.94068,6e-05,6.43282]
[1779624849463,33.38,77086.43,0.0,-0.94068,6e-05,6.43282]
[1779624849518,33.38,77086.33,0.0,-0.94068,6e-05,6.43266]
[1779624851351,33.38,77087.39,0.0,-0.94061,6e-05,6.43901]
[1779624851469,33.38,77087.39,0.0,-0.94061,6e-05,6.43901]
[1779624851532,33.38,77097.78,0.0,-0.93993,7e-05,6.49779]
[1779624852539,33.38,77103.02,0.0,-0.93958,7e-05,6.52766]
[1779624854369,33.39,77103.22,0.0,-0.93956,7e-05,6.52903]
[1779624854474,33.39,77103.22,0.0,-0.93956,7e-05,6.52903]
[1779624854553,33.39,77104.21,0.0,-0.9395,7e-05,6.53487]
[1779624855384,33.39,77104.21,0.0,-0.9395,7e-05,6.53487]
[1779624860595,33.39,77099.57,0.0,-0.93979,7e-05,6.50998]
[1779624863141,33.39,77098.74,0.0,-0.93983,7e-05,6.50582]
[1779624863223,33.39,77098.74,0.0,-0.93983,7e-05,6.50582]
[1779624863616,33.39,77098.77,0.0,-0.93983,7e-05,6.50626]
[1779624868651,33.39,77100.61,0.0,-0.93969,7e-05,6.51788]
[1779624872679,33.39,77107.38,0.0,-0.93928,7e-05,6.55255]
[1779624873686,33.39,77110.65,0.0,-0.93906,7e-05,6.57125]
[1779624879728,33.39,77110.76,0.0,-0.93905,7e-05,6.57175]
[1779624880735,33.39,77118.36,0.0,-0.93855,7e-05,6.61484]
[1779624881742,33.39,77123.26,0.0,-0.93822,7e-05,6.64267]
[1779624883756,33.39,77123.4,0.0,-0.93821,7e-05,6.64359]
[1779624885770,33.39,77119.69,0.0,-0.93846,7e-05,6.62251]
[1779624890805,33.39,77121.94,0.0,-0.9383,7e-05,6.63563]
[1779624895843,33.4,77122.35,0.0,-0.93827,7e-05,6.63822]
[1779624900878,33.4,77121.47,0.0,-0.93833,7e-05,6.63342]
[1779624906921,33.4,77121.45,0.0,-0.93831,7e-05,6.63465]
[1779624911956,33.4,77121.47,0.0,-0.93829,7e-05,6.6366]
[1779624916991,33.41,77121.76,0.0,-0.93825,7e-05,6.64011]
[1779624922026,33.41,77122.1,0.0,-0.9382,7e-05,6.6439]
[1779624928071,33.41,77121.96,0.0,-0.93819,7e-05,6.64533]
[1779624933106,33.42,77121.83,0.0,-0.93821,7e-05,6.64215]
[1779624938141,33.42,77122.66,0.0,-0.93813,7e-05,6.64876]
[1779624943176,33.43,77122.41,0.0,-0.93813,7e-05,6.6492]
[1779624948212,33.43,77119.66,0.0,-0.93829,7e-05,6.63542]
[1779624953247,33.43,77117.5,0.0,-0.93842,7e-05,6.6245]
[1779624959290,33.43,77114.43,0.0,-0.93861,7e-05,6.60768]
[1779624962311,33.44,77109.49,0.0,-0.93894,7e-05,6.57998]
[1779624967346,33.44,77106.41,0.0,-0.93913,7e-05,6.56327]
[1779624970367,33.44,77100.13,0.0,-0.93954,7e-05,6.52825]
[1779624972381,33.44,77096.28,0.0,-0.93978,7e-05,6.50755]
[1779624973388,33.44,77092.08,0.0,-0.94005,7e-05,6.48414]
[1779624976774,33.44,77089.74,0.0,-0.9402,7e-05,6.47152]
[1779624976968,33.44,77089.74,0.0,-0.9402,7e-05,6.47152]
[1779624982041,33.45,77088.4,0.0,-0.94026,7e-05,6.46605]
[1779624982135,33.45,77088.33,0.0,-0.94025,7e-05,6.46692]
[1779624982451,33.45,77083.54,0.0,-0.94057,6e-05,6.44008]
[1779624987724,33.46,77083.47,0.0,-0.94053,6e-05,6.44306]
[1779624992243,33.46,77076.91,0.0,-0.94097,6e-05,6.40395]
[1779624992471,33.46,77076.91,0.0,-0.94097,6e-05,6.40395]
[1779624992521,33.46,77076.61,0.0,-0.94098,6e-05,6.40266]
[1779624995542,33.46,77073.4,0.0,-0.94118,6e-05,6.38596]
[1779624998471,33.46,77073.08,0.0,-0.94119,6e-05,6.385]
[1779624998515,33.46,77073.08,0.0,-0.94119,6e-05,6.385]
[1779624998723,33.46,77073.08,0.0,-0.94119,6e-05,6.385]
[1779624998801,33.47,77072.84,0.0,-0.9412,6e-05,6.38408]
[1779625003600,33.47,77065.36,0.0,-0.94165,6e-05,6.34513]
[1779625004607,33.47,77062.14,0.0,-0.94185,6e-05,6.32778]
[1779625007914,33.47,77059.86,0.0,-0.94198,6e-05,6.31618]
[1779625007968,33.47,77059.86,0.0,-0.94198,6e-05,6.31618]
[1779625007971,33.47,77059.86,0.0,-0.94198,6e-05,6.31618]
[1779625008222,33.47,77059.86,0.0,-0.94198,6e-05,6.31618]
[1779625008070,33.48,77060.04,0.0,-0.94196,6e-05,6.3182]
[1779625013670,33.48,77059.87,0.0,-0.94194,6e-05,6.31976]
[1779625014677,33.48,77047.13,0.0,-0.94274,6e-05,6.25004]
[1779625015685,33.48,77038.12,0.0,-0.9433,6e-05,6.20128]
[1779625017698,33.49,77037.38,0.0,-0.94333,6e-05,6.1986]
[1779625022733,33.49,77036.41,0.0,-0.94336,6e-05,6.19601]
[1779625024192,33.49,77036.41,0.0,-0.94336,6e-05,6.19601]
[1779625024223,33.49,77036.41,0.0,-0.94336,6e-05,6.19601]
[1779625024250,33.49,77036.41,0.0,-0.94336,6e-05,6.19601]
[1779625024239,33.49,77036.55,0.0,-0.94334,6e-05,6.19785]
[1779625024473,33.49,77036.55,0.0,-0.94334,6e-05,6.19785]
[1779625029783,33.5,77037.8,0.0,-0.94323,6e-05,6.2073]
[1779625034818,33.51,77037.16,0.0,-0.94324,6e-05,6.20628]
[1779625038351,33.51,77035.55,0.0,-0.94332,6e-05,6.19898]
[1779625038411,33.51,77035.55,0.0,-0.94332,6e-05,6.19898]
[1779625038473,33.51,77035.55,0.0,-0.94332,6e-05,6.19898]
[1779625038846,33.51,77036.06,0.0,-0.94329,6e-05,6.20226]
[1779625040859,33.51,77032.66,0.0,-0.94349,6e-05,6.18468]
[1779625042684,33.51,77031.62,0.0,-0.94355,6e-05,6.17953]
[1779625042724,33.51,77031.62,0.0,-0.94355,6e-05,6.17953]
[1779625042736,33.51,77031.62,0.0,-0.94355,6e-05,6.17953]
[1779625042974,33.51,77031.62,0.0,-0.94355,6e-05,6.17953]
[1779625043013,33.51,77031.3,0.0,-0.94356,6e-05,6.17831]
[1779625046902,33.52,77035.77,0.0,-0.94326,6e-05,6.20471]
[1779625049685,33.52,77034.19,0.0,-0.94334,6e-05,6.19702]
[1779625049721,33.52,77034.19,0.0,-0.94334,6e-05,6.19702]
[1779625049738,33.52,77034.19,0.0,-0.94334,6e-05,6.19702]
[1779625049973,33.52,77034.19,0.0,-0.94334,6e-05,6.19702]
[1779625050035,33.52,77034.59,0.0,-0.94331,6e-05,6.19966]
[1779625056973,33.53,77035.11,0.0,-0.94328,6e-05,6.20149]
[1779625063014,33.54,77035.07,0.0,-0.94324,6e-05,6.20509]
[1779625066060,33.54,77035.07,0.0,-0.94324,6e-05,6.20509]
[1779625066068,33.54,77035.07,0.0,-0.94324,6e-05,6.20509]
[1779625066223,33.54,77035.07,0.0,-0.94324,6e-05,6.20509]
[1779625066216,33.54,77035.07,0.0,-0.9432,6e-05,6.20795]
[1779625072080,33.55,77034.72,0.0,-0.94319,6e-05,6.20953]
[1779625078122,33.56,77034.96,0.0,-0.94312,6e-05,6.21559]
[1779625079867,33.56,77034.96,0.0,-0.94312,6e-05,6.21559]
[1779625079970,33.56,77034.96,0.0,-0.94312,6e-05,6.21559]
[1779625080136,33.56,77035.0,0.0,-0.9431,6e-05,6.21714]
[1779625081178,33.56,77035.0,0.0,-0.9431,6e-05,6.21714]
[1779625081263,33.56,77032.93,0.0,-0.94322,6e-05,6.2065]
[1779625082150,33.56,77036.76,0.0,-0.94298,6e-05,6.2278]
[1779625084165,33.57,77026.09,0.0,-0.94363,6e-05,6.17088]
[1779625084637,33.57,77026.09,0.0,-0.94363,6e-05,6.17088]
[1779625085172,33.57,77020.61,0.0,-0.94395,6e-05,6.14213]
[1779625086180,33.57,77016.06,0.0,-0.94422,6e-05,6.11855]
[1779625091218,33.63,77018.02,0.0,-0.94381,6e-05,6.15411]
[1779625097258,33.64,77018.61,0.0,-0.9437,6e-05,6.16354]
[1779625099272,33.64,77021.63,0.0,-0.94349,6e-05,6.18196]
[1779625104308,33.65,77022.5,0.0,-0.94338,6e-05,6.19165]
[1779625106938,33.66,77023.12,0.0,-0.94332,6e-05,6.19699]
[1779625106972,33.66,77023.12,0.0,-0.94332,6e-05,6.19699]
[1779625107023,33.66,77023.12,0.0,-0.94332,6e-05,6.19699]
[1779625107231,33.66,77023.12,0.0,-0.94332,6e-05,6.19699]
[1779625107329,33.66,77023.11,0.0,-0.94331,6e-05,6.19792]
[1779625112364,33.67,77023.46,0.0,-0.94327,6e-05,6.20054]
[1779625122899,33.68,77023.78,0.0,-0.9432,6e-05,6.20619]
[1779625122908,33.68,77023.78,0.0,-0.9432,6e-05,6.20619]
[1779625122970,33.68,77023.78,0.0,-0.9432,6e-05,6.20619]
[1779625123000,33.69,77023.69,0.0,-0.94314,6e-05,6.21141]
[1779625128476,33.7,77023.08,0.0,-0.94311,6e-05,6.21368]
[1779625131497,33.71,77036.56,0.0,-0.94224,6e-05,6.29002]
[1779625132504,33.71,77035.7,0.0,-0.94228,6e-05,6.28609]
[1779625133724,33.71,77035.7,0.0,-0.94228,6e-05,6.28609]
[1779625133771,33.71,77035.7,0.0,-0.94228,6e-05,6.28609]
[1779625133925,33.71,77036.14,0.0,-0.94224,6e-05,6.28929]
[1779625134518,33.71,77019.6,0.0,-0.94327,6e-05,6.19984]
[1779625136317,33.72,77024.29,0.0,-0.94296,6e-05,6.22718]
[1779625136532,33.72,77012.41,0.0,-0.9437,6e-05,6.16269]
[1779625137539,33.72,77009.01,0.0,-0.9439,6e-05,6.14471]
[1779625140263,33.72,77010.97,0.0,-0.94377,6e-05,6.15574]
[1779625140348,33.72,77017.77,0.0,-0.94334,6e-05,6.19413]
[1779625140560,33.72,77021.59,0.0,-0.9431,6e-05,6.21489]
[1779625145598,33.73,77024.13,0.0,-0.9429,6e-05,6.23223]
[1779625149819,33.73,77025.63,0.0,-0.94278,6e-05,6.24242]
[1779625149984,33.73,77025.63,0.0,-0.94278,6e-05,6.24242]
[1779625151577,33.74,77026.22,0.0,-0.94273,6e-05,6.24696]
[1779625151720,33.74,77026.22,0.0,-0.94273,6e-05,6.24696]
[1779625151795,33.74,77026.44,0.0,-0.94271,6e-05,6.24883]
[1779625158615,33.75,77027.36,0.0,-0.94261,6e-05,6.25718]
[1779625162233,33.75,77027.14,0.0,-0.94259,6e-05,6.25857]
[1779625162468,33.75,77027.19,0.0,-0.94258,6e-05,6.26013]
[1779625163287,33.75,77027.19,0.0,-0.94258,6e-05,6.26013]
[1779625165737,33.76,77022.11,0.0,-0.94287,6e-05,6.23439]
[1779625167156,33.76,77022.11,0.0,-0.94287,6e-05,6.23439]
[1779625167246,33.76,77022.11,0.0,-0.94287,6e-05,6.23439]
[1779625167613,33.76,77021.55,0.0,-0.94289,6e-05,6.23272]
[1779625167720,33.76,77021.55,0.0,-0.94289,6e-05,6.23272]
[1779625167753,33.76,77020.73,0.0,-0.94294,6e-05,6.22826]
[1779625168759,33.76,77017.51,0.0,-0.94313,6e-05,6.21146]
[1779625173794,33.77,77015.95,0.0,-0.94322,6e-05,6.20248]
[1779625177604,33.78,77016.0,0.0,-0.94319,6e-05,6.20498]
[1779625177721,33.78,77016.0,0.0,-0.94319,6e-05,6.20498]
[1779625182857,33.78,77015.77,0.0,-0.94316,6e-05,6.20817]
[1779625185036,33.79,77015.42,0.0,-0.94317,6e-05,6.20701]
[1779625185110,33.79,77015.42,0.0,-0.94317,6e-05,6.20701]
[1779625185221,33.79,77015.42,0.0,-0.94317,6e-05,6.20701]
[1779625185256,33.79,77014.1,0.0,-0.94323,6e-05,6.20133]
[1779625189906,33.8,77011.12,0.0,-0.94338,6e-05,6.18822]
[1779625192710,33.8,77009.23,0.0,-0.94348,6e-05,6.17952]
[1779625192720,33.8,77009.23,0.0,-0.94348,6e-05,6.17952]
[1779625192813,33.8,77009.23,0.0,-0.94348,6e-05,6.17952]
[1779625192969,33.8,77009.23,0.0,-0.94348,6e-05,6.17952]
[1779625193066,33.8,77009.57,0.0,-0.94345,6e-05,6.18213]
[1779625198969,33.81,77010.28,0.0,-0.94336,6e-05,6.19055]
[1779625200204,33.81,77010.28,0.0,-0.94336,6e-05,6.19055]
[1779625200219,33.81,77010.28,0.0,-0.94336,6e-05,6.19055]
[1779625201990,33.82,77006.6,0.0,-0.94356,6e-05,6.1729]
[1779625204711,33.82,77007.1,0.0,-0.94351,6e-05,6.17715]
[1779625204719,33.82,77007.1,0.0,-0.94351,6e-05,6.17715]
[1779625205011,33.82,77006.65,0.0,-0.94353,6e-05,6.17548]
[1779625210046,33.83,77006.9,0.0,-0.94347,6e-05,6.18064]
[1779625211053,33.83,77000.61,0.0,-0.94385,6e-05,6.14746]
[1779625212433,33.83,77000.61,0.0,-0.94385,6e-05,6.14746]
[1779625212604,33.83,77001.06,0.0,-0.94382,6e-05,6.15024]
[1779625213066,33.83,77000.84,0.0,-0.94382,6e-05,6.14948]
[1779625214101,33.83,77000.84,0.0,-0.94382,6e-05,6.14948]
[1779625214185,33.83,77001.23,0.0,-0.94379,6e-05,6.15236]
[1779625216088,33.84,77005.07,0.0,-0.94354,6e-05,6.17463]
[1779625217196,33.84,77005.07,0.0,-0.94354,6e-05,6.17463]
[1779625217221,33.84,77005.07,0.0,-0.94354,6e-05,6.17463]
[1779625217251,33.84,77005.07,0.0,-0.94354,6e-05,6.17463]
[1779625217298,33.84,77007.33,0.0,-0.94338,6e-05,6.18837]
[1779625217473,33.84,77007.33,0.0,-0.94338,6e-05,6.18837]
[1779625218102,33.84,77010.1,0.0,-0.94321,6e-05,6.20336]
[1779625222130,33.85,77005.38,0.0,-0.94347,6e-05,6.18064]
[1779625222785,33.85,77005.38,0.0,-0.94347,6e-05,6.18064]
[1779625222889,33.85,77005.38,0.0,-0.94347,6e-05,6.18064]
[1779625222973,33.85,77005.38,0.0,-0.94347,6e-05,6.18064]
[1779625223137,33.85,77001.8,0.0,-0.94368,6e-05,6.16201]
[1779625225151,33.85,77001.83,0.0,-0.94366,6e-05,6.16369]
[1779625228316,33.85,77000.68,0.0,-0.94371,6e-05,6.15904]
[1779625228369,33.85,77000.68,0.0,-0.94371,6e-05,6.15904]
[1779625228469,33.85,77000.68,0.0,-0.94371,6e-05,6.15904]
[1779625228417,33.86,77000.57,0.0,-0.9437,6e-05,6.16001]
[1779625229179,33.86,77000.12,0.0,-0.94373,6e-05,6.15758]
[1779625231193,33.86,76978.45,0.0,-0.94507,6e-05,6.0389]
[1779625231579,33.86,76978.45,0.0,-0.94507,6e-05,6.0389]
[1779625232200,33.86,76985.64,0.0,-0.94462,6e-05,6.07804]
[1779625233220,33.86,76978.4,0.0,-0.94505,6e-05,6.04002]
[1779625234230,33.87,76966.29,0.0,-0.94578,6e-05,5.97628]
[1779625234727,33.87,76966.29,0.0,-0.94578,6e-05,5.97628]
[1779625235235,33.87,76974.74,0.0,-0.94526,6e-05,6.0217]
[1779625236243,33.88,76979.45,0.0,-0.9449,6e-05,6.05379]
[1779625237249,33.9,76981.31,0.0,-0.94471,6e-05,6.06991]
[1779625240270,33.92,76984.05,0.0,-0.94441,6e-05,6.09628]
[1779625245305,33.93,76998.03,0.0,-0.94351,6e-05,6.17523]
[1779625246313,33.93,76999.52,0.0,-0.9434,6e-05,6.18507]
[1779625249307,33.94,77000.91,0.0,-0.94329,6e-05,6.19422]
[1779625249448,33.94,77000.91,0.0,-0.94329,6e-05,6.19422]
[1779625249468,33.94,77000.91,0.0,-0.94329,6e-05,6.19422]
[1779625249487,33.94,76997.89,0.0,-0.94347,6e-05,6.17876]
[1779625251348,33.94,76991.65,0.0,-0.94383,6e-05,6.14687]
[1779625252656,33.94,76992.65,0.0,-0.94376,6e-05,6.15314]
[1779625252713,33.94,76992.65,0.0,-0.94376,6e-05,6.15314]
[1779625252721,33.94,76992.65,0.0,-0.94376,6e-05,6.15314]
[1779625252972,33.94,76992.65,0.0,-0.94376,6e-05,6.15314]
[1779625253362,33.95,76991.53,0.0,-0.94382,6e-05,6.14801]
[1779625258487,33.95,76990.07,0.0,-0.94387,6e-05,6.14377]
[1779625258639,33.96,76990.02,0.0,-0.94386,6e-05,6.1444]
[1779625258718,33.96,76990.02,0.0,-0.94386,6e-05,6.1444]
[1779625259405,33.96,76990.05,0.0,-0.94385,6e-05,6.14546]
[1779625263080,33.96,76991.21,0.0,-0.94374,6e-05,6.15437]
[1779625263213,33.96,76991.21,0.0,-0.94374,6e-05,6.15437]
[1779625263220,33.96,76991.21,0.0,-0.94374,6e-05,6.15437]
[1779625263433,33.96,76991.23,0.0,-0.94374,6e-05,6.15447]
[1779625266454,33.97,77002.59,0.0,-0.943,6e-05,6.21917]
[1779625267148,33.97,77002.59,0.0,-0.943,6e-05,6.21917]
[1779625267219,33.97,77002.59,0.0,-0.943,6e-05,6.21917]
[1779625267461,33.97,77002.98,0.0,-0.94297,6e-05,6.22205]
[1779625272497,33.98,77002.44,0.0,-0.94296,6e-05,6.22297]
[1779625275371,33.98,77001.64,0.0,-0.94299,6e-05,6.22019]
[1779625276721,33.99,77001.78,0.0,-0.94296,6e-05,6.2225]
[1779625279361,33.99,77001.88,0.0,-0.94295,6e-05,6.22381]
[1779625284581,34.0,77002.74,0.0,-0.94283,6e-05,6.23382]
[1779625289616,34.01,77003.05,0.0,-0.94277,6e-05,6.23925]
[1779625290719,34.01,77003.05,0.0,-0.94277,6e-05,6.23925]
[1779625295658,34.02,77005.57,0.0,-0.9426,6e-05,6.25313]
[1779625296732,34.02,77005.57,0.0,-0.9426,6e-05,6.25313]
[1779625296970,34.02,77005.57,0.0,-0.9426,6e-05,6.25313]
[1779625299685,34.02,77003.63,0.0,-0.94268,6e-05,6.24551]
[1779625300693,34.03,76998.4,0.0,-0.943,6e-05,6.21799]
[1779625301570,34.03,76998.4,0.0,-0.943,6e-05,6.21799]
[1779625301720,34.03,76998.4,0.0,-0.943,6e-05,6.21799]
[1779625301799,34.03,76994.5,0.0,-0.94323,6e-05,6.19775]
[1779625302707,34.03,76996.66,0.0,-0.94309,6e-05,6.2102]
[1779625304367,34.03,76996.66,0.0,-0.94309,6e-05,6.2102]
[1779625304470,34.03,76996.66,0.0,-0.94309,6e-05,6.2102]
[1779625304527,34.03,76994.23,0.0,-0.94322,6e-05,6.19855]
[1779625304721,34.03,76989.16,0.0,-0.94353,6e-05,6.17129]
[1779625308317,34.04,76988.59,0.0,-0.94355,6e-05,6.1696]
[1779625308469,34.04,76988.59,0.0,-0.94355,6e-05,6.1696]
[1779625312891,34.04,76986.8,0.0,-0.94362,6e-05,6.16355]
[1779625313785,34.05,76980.37,0.0,-0.944,6e-05,6.13056]
[1779625315016,34.05,76980.37,0.0,-0.944,6e-05,6.13056]
[1779625315220,34.05,76980.37,0.0,-0.944,6e-05,6.13056]
[1779625316726,34.05,76979.63,0.0,-0.94402,6e-05,6.12815]
[1779625316806,34.05,76979.1,0.0,-0.94405,6e-05,6.12609]
[1779625321841,34.06,76979.71,0.0,-0.94397,6e-05,6.13323]
[1779625325411,34.06,76978.56,0.0,-0.94402,6e-05,6.12863]
[1779625325470,34.06,76978.56,0.0,-0.94402,6e-05,6.12863]
[1779625331210,34.07,76980.48,0.0,-0.94385,6e-05,6.14363]
[1779625331221,34.07,76980.48,0.0,-0.94385,6e-05,6.14363]
[1779625334521,34.08,76981.14,0.0,-0.94378,6e-05,6.14945]
[1779625334570,34.08,76981.38,0.0,-0.94375,6e-05,6.15223]
[1779625334719,34.08,76981.38,0.0,-0.94375,6e-05,6.15223]
[1779625339973,34.09,76981.36,0.0,-0.94371,6e-05,6.15577]
[1779625345009,34.1,76981.38,0.0,-0.94366,6e-05,6.15947]
[1779625346110,34.1,76981.38,0.0,-0.94366,6e-05,6.15947]
[1779625346224,34.1,76981.38,0.0,-0.94366,6e-05,6.15947]
[1779625347022,34.1,76985.04,0.0,-0.94342,6e-05,6.18051]
[1779625349631,34.1,76985.68,0.0,-0.94337,6e-05,6.18529]
[1779625349708,34.1,76985.68,0.0,-0.94337,6e-05,6.18529]
[1779625349723,34.1,76985.68,0.0,-0.94337,6e-05,6.18529]
[1779625349733,34.1,76985.68,0.0,-0.94336,6e-05,6.18597]
[1779625356088,34.11,76985.88,0.0,-0.94333,6e-05,6.1869]
[1779625361461,34.12,76984.03,0.0,-0.94342,6e-05,6.17968]
[1779625361471,34.12,76984.03,0.0,-0.94342,6e-05,6.17968]
[1779625363157,34.12,76981.84,0.0,-0.94354,6e-05,6.16933]
[1779625363219,34.12,76981.84,0.0,-0.94354,6e-05,6.16933]
[1779625363258,34.12,76981.84,0.0,-0.94353,6e-05,6.17004]
[1779625369246,34.13,76980.16,0.0,-0.94359,6e-05,6.16454]
[1779625369471,34.13,76980.16,0.0,-0.94359,6e-05,6.16454]
[1779625374092,34.14,76983.06,0.0,-0.94337,6e-05,6.18359]
[1779625374221,34.14,76983.06,0.0,-0.94337,6e-05,6.18359]
[1779625374449,34.14,76983.06,0.0,-0.94337,6e-05,6.18359]
[1779625374470,34.14,76983.06,0.0,-0.94337,6e-05,6.18359]
[1779625374550,34.14,76982.88,0.0,-0.94337,6e-05,6.18395]
[1779625380257,34.15,76982.3,0.0,-0.94336,6e-05,6.18412]
[1779625385292,34.16,76981.59,0.0,-0.94337,6e-05,6.18361]
[1779625391406,34.16,76981.62,0.0,-0.94335,6e-05,6.1851]
[1779625391468,34.16,76981.62,0.0,-0.94335,6e-05,6.1851]
[1779625397376,34.17,76979.57,0.0,-0.9434,6e-05,6.18075]
[1779625402062,34.18,76979.06,0.0,-0.94339,6e-05,6.18127]
[1779625402225,34.18,76979.06,0.0,-0.94339,6e-05,6.18127]
[1779625402702,34.18,76979.45,0.0,-0.94336,6e-05,6.18401]
[1779625402720,34.18,76979.45,0.0,-0.94336,6e-05,6.18401]
[1779625404424,34.19,76979.17,0.0,-0.94336,6e-05,6.1838]
[1779625407505,34.19,76979.96,0.0,-0.9433,6e-05,6.18932]
[1779625407718,34.19,76980.39,0.0,-0.94327,6e-05,6.19226]
[1779625413488,34.2,76982.41,0.0,-0.94314,6e-05,6.20261]
[1779625416628,34.2,76983.88,0.0,-0.94303,6e-05,6.21174]
[1779625416722,34.2,76984.61,0.0,-0.94298,6e-05,6.21627]
[1779625417217,34.2,76984.61,0.0,-0.94298,6e-05,6.21627]
[1779625417468,34.2,76984.61,0.0,-0.94298,6e-05,6.21627]
[1779625417516,34.2,76984.72,0.0,-0.94296,6e-05,6.21746]
[1779625422563,34.21,76984.6,0.0,-0.94294,6e-05,6.21922]
[1779625427688,34.22,76984.41,0.0,-0.94291,6e-05,6.22178]
[1779625427721,34.22,76984.41,0.0,-0.94291,6e-05,6.22178]
[1779625430366,34.22,76984.28,0.0,-0.94291,6e-05,6.22227]
[1779625430468,34.22,76984.28,0.0,-0.94291,6e-05,6.22227]
[1779625430569,34.22,76984.28,0.0,-0.9429,6e-05,6.22287]
[1779625434885,34.22,76983.74,0.0,-0.94291,6e-05,6.22239]
[1779625434987,34.22,76983.74,0.0,-0.94291,6e-05,6.22239]
[1779625441100,34.23,76983.09,0.0,-0.9429,6e-05,6.22252]
[1779625441218,34.23,76983.09,0.0,-0.9429,6e-05,6.22252]
[1779625441686,34.23,76983.15,0.0,-0.94289,6e-05,6.22344]
[1779625446720,34.24,76983.15,0.0,-0.94286,6e-05,6.22638]
[1779625452197,34.25,76983.78,0.0,-0.94279,6e-05,6.23207]
[1779625452220,34.25,76983.78,0.0,-0.94279,6e-05,6.23207]
[1779625452841,34.25,76983.44,0.0,-0.94281,6e-05,6.23082]
[1779625452971,34.25,76983.44,0.0,-0.94281,6e-05,6.23082]
[1779625453070,34.25,76983.44,0.0,-0.9428,6e-05,6.23139]
[1779625459187,34.25,76983.73,0.0,-0.94275,6e-05,6.2358]
[1779625459219,34.25,76983.73,0.0,-0.94275,6e-05,6.2358]
[1779625465453,34.26,76988.68,0.0,-0.94241,6e-05,6.26565]
[1779625465470,34.26,76988.68,0.0,-0.94241,6e-05,6.26565]
[1779625466346,34.26,76989.55,0.0,-0.94234,6e-05,6.27139]
[1779625466471,34.26,76989.55,0.0,-0.94234,6e-05,6.27139]
[1779625466521,34.26,76990.14,0.0,-0.9423,6e-05,6.2751]
[1779625471926,34.27,76990.18,0.0,-0.94228,6e-05,6.27687]
[1779625471970,34.27,76990.18,0.0,-0.94228,6e-05,6.27687]
[1779625477730,34.27,76991.57,0.0,-0.94219,6e-05,6.28325]
[1779625477968,34.28,76991.45,0.0,-0.94219,6e-05,6.28311]
[1779625478069,34.28,76991.24,0.0,-0.9422,6e-05,6.28248]
[1779625483245,34.28,76991.05,0.0,-0.94219,6e-05,6.28347]
[1779625483470,34.28,76991.05,0.0,-0.94219,6e-05,6.28347]
[1779625486112,34.28,76991.24,0.0,-0.94217,6e-05,6.28499]
[1779625486220,34.28,76991.24,0.0,-0.94217,6e-05,6.28499]
[1779625486320,34.29,76988.01,0.0,-0.94235,6e-05,6.26909]
[1779625487563,34.29,76988.01,0.0,-0.94235,6e-05,6.26909]
[1779625487720,34.29,76988.01,0.0,-0.94235,6e-05,6.26909]
[1779625491140,34.29,76986.51,0.0,-0.94242,6e-05,6.26314]
[1779625491219,34.29,76986.51,0.0,-0.94242,6e-05,6.26314]
[1779625491355,34.29,76986.51,0.0,-0.94242,6e-05,6.26314]
[1779625491470,34.29,76986.51,0.0,-0.94242,6e-05,6.26314]
[1779625491570,34.29,76986.66,0.0,-0.9424,6e-05,6.265]
[1779625497095,34.3,76989.81,0.0,-0.94217,6e-05,6.28449]
[1779625502136,34.3,76989.81,0.0,-0.94215,6e-05,6.28642]
[1779625502221,34.3,76989.81,0.0,-0.94215,6e-05,6.28642]
[1779625502909,34.3,76990.04,0.0,-0.94213,6e-05,6.28814]
[1779625502977,34.3,76990.04,0.0,-0.94213,6e-05,6.28814]
[1779625503138,34.3,76990.14,0.0,-0.94212,6e-05,6.28915]
[1779625508173,34.31,76990.86,0.0,-0.94205,6e-05,6.29537]
[1779625511925,34.31,76991.82,0.0,-0.94197,6e-05,6.30191]
[1779625511971,34.31,76991.82,0.0,-0.94197,6e-05,6.30191]
[1779625517724,34.32,76991.74,0.0,-0.94196,6e-05,6.30282]
[1779625517971,34.32,76993.7,0.0,-0.94182,6e-05,6.31516]
[1779625518243,34.32,76998.45,0.0,-0.94152,6e-05,6.34085]
[1779625518946,34.32,76998.45,0.0,-0.94152,6e-05,6.34085]
[1779625518971,34.32,76998.45,0.0,-0.94152,6e-05,6.34085]
[1779625519249,34.32,76998.59,0.0,-0.94151,6e-05,6.342]
[1779625524284,34.32,76997.0,0.0,-0.94158,6e-05,6.33532]
[1779625528241,34.33,76997.19,0.0,-0.94156,6e-05,6.33772]
[1779625528468,34.33,76997.19,0.0,-0.94156,6e-05,6.33772]
[1779625532850,34.33,76996.23,0.0,-0.94162,6e-05,6.33073]
[1779625532969,34.33,76996.23,0.0,-0.94162,6e-05,6.33073]
[1779625533348,34.33,76997.21,0.0,-0.94156,6e-05,6.33644]
[1779625538118,34.34,76997.69,0.0,-0.94151,6e-05,6.34062]
[1779625538219,34.34,76997.69,0.0,-0.94151,6e-05,6.34062]
[1779625545432,34.34,76997.43,0.0,-0.94149,6e-05,6.34235]
[1779625548723,34.34,76998.09,0.0,-0.94144,6e-05,6.3467]
[1779625548769,34.35,76999.33,0.0,-0.94135,6e-05,6.35418]
[1779625548972,34.35,76999.33,0.0,-0.94135,6e-05,6.35418]
[1779625554490,34.35,76998.97,0.0,-0.94135,6e-05,6.35429]
[1779625554722,34.35,76998.97,0.0,-0.94135,6e-05,6.35429]
[1779625561204,34.36,76999.47,0.0,-0.94129,6e-05,6.35931]
[1779625561221,34.36,76999.47,0.0,-0.94129,6e-05,6.35931]
[1779625561330,34.36,76999.47,0.0,-0.94129,6e-05,6.35931]
[1779625561471,34.36,76999.47,0.0,-0.94129,6e-05,6.35931]
[1779625561545,34.36,76999.27,0.0,-0.94129,6e-05,6.35896]
[1779625565427,34.36,76999.27,0.0,-0.94129,6e-05,6.35896]
[1779625565470,34.36,76999.27,0.0,-0.94129,6e-05,6.35896]
[1779625569306,34.36,76998.5,0.0,-0.94131,6e-05,6.35772]
[1779625569363,34.36,76998.5,0.0,-0.94131,6e-05,6.35772]
[1779625569470,34.36,76998.5,0.0,-0.94131,6e-05,6.35772]
[1779625569608,34.36,76998.29,0.0,-0.94132,6e-05,6.35695]
[1779625574643,34.37,76998.13,0.0,-0.94131,6e-05,6.35788]
[1779625577312,34.37,76998.63,0.0,-0.94127,6e-05,6.3613]
[1779625577443,34.37,76998.63,0.0,-0.94127,6e-05,6.3613]
[1779625577470,34.37,76998.63,0.0,-0.94127,6e-05,6.3613]
[1779625577664,34.37,76999.08,0.0,-0.94123,6e-05,6.36424]
[1779625583706,34.38,76999.88,0.0,-0.94115,6e-05,6.3715]
[1779625585233,34.38,76999.88,0.0,-0.94115,6e-05,6.3715]
[1779625585293,34.38,76999.88,0.0,-0.94115,6e-05,6.3715]
[1779625585471,34.38,76999.88,0.0,-0.94115,6e-05,6.3715]
[1779625585570,34.38,76999.88,0.0,-0.94114,6e-05,6.37198]
[1779625590755,34.39,76999.45,0.0,-0.94113,6e-05,6.37254]
[1779625594588,34.39,76998.9,0.0,-0.94119,6e-05,6.36676]
[1779625594682,34.39,76998.9,0.0,-0.94119,6e-05,6.36676]
[1779625594724,34.39,76998.9,0.0,-0.94119,6e-05,6.36676]
[1779625594824,34.39,76998.9,0.0,-0.94118,6e-05,6.36724]
[1779625600825,34.4,76998.41,0.0,-0.94118,6e-05,6.36747]
[1779625604967,34.4,76998.35,0.0,-0.94117,6e-05,6.36809]
[1779625605025,34.4,76998.35,0.0,-0.94117,6e-05,6.36809]
[1779625605219,34.4,76998.35,0.0,-0.94117,6e-05,6.36809]
[1779625605231,34.4,76998.35,0.0,-0.94116,6e-05,6.36903]
[1779625614648,34.4,76998.03,0.0,-0.94116,6e-05,6.3687]
[1779625614720,34.4,76998.03,0.0,-0.94116,6e-05,6.3687]
[1779625614820,34.41,76998.31,0.0,-0.94111,6e-05,6.37334]
[1779625620968,34.42,76997.99,0.0,-0.9411,6e-05,6.37421]
[1779625631619,34.42,76998.24,0.0,-0.94107,6e-05,6.37643]
[1779625631680,34.42,76998.24,0.0,-0.94107,6e-05,6.37643]
[1779625631721,34.42,76998.24,0.0,-0.94107,6e-05,6.37643]
[1779625631779,34.43,76998.24,0.0,-0.94103,6e-05,6.38026]
[1779625634060,34.43,76994.82,0.0,-0.94123,6e-05,6.36288]
[1779625635067,34.43,76999.91,0.0,-0.9409,6e-05,6.3912]
[1779625637145,34.43,77000.1,0.0,-0.94088,6e-05,6.39292]
[1779625637201,34.43,77000.1,0.0,-0.94088,6e-05,6.39292]
[1779625637223,34.43,77000.1,0.0,-0.94088,6e-05,6.39292]
[1779625637321,34.43,77000.07,0.0,-0.94088,6e-05,6.39316]
[1779625642703,34.44,77000.03,0.0,-0.94086,6e-05,6.39471]
[1779625642722,34.44,77000.03,0.0,-0.94086,6e-05,6.39471]
[1779625642805,34.44,77000.03,0.0,-0.94086,6e-05,6.39471]
[1779625642971,34.44,77000.99,0.0,-0.94078,6e-05,6.40139]
[1779625643123,34.44,77001.28,0.0,-0.94076,6e-05,6.40297]
[1779625648158,34.44,77001.04,0.0,-0.94075,6e-05,6.40366]
[1779625652713,34.45,77000.77,0.0,-0.94079,6e-05,6.39918]
[1779625652720,34.45,77000.77,0.0,-0.94079,6e-05,6.39918]
[1779625659237,34.45,77000.9,0.0,-0.94074,6e-05,6.40322]
[1779625664132,34.46,77000.7,0.0,-0.94074,6e-05,6.40379]
[1779625664220,34.46,77000.7,0.0,-0.94074,6e-05,6.40379]
[1779625664352,34.46,77000.7,0.0,-0.94074,6e-05,6.40379]
[1779625664470,34.46,77000.7,0.0,-0.94074,6e-05,6.40379]
[1779625664490,34.46,77000.7,0.0,-0.94073,6e-05,6.4042]
[1779625671328,34.53,77000.66,0.0,-0.94036,6e-05,6.43605]
[1779625676116,34.53,77000.66,0.0,-0.94033,6e-05,6.43861]
[1779625676220,34.53,77000.66,0.0,-0.94033,6e-05,6.43861]
[1779625681398,34.6,77001.05,0.0,-0.93994,6e-05,6.4717]
[1779625685935,34.64,77000.95,0.0,-0.93974,6e-05,6.48795]
[1779625685970,34.64,77000.92,0.0,-0.93974,6e-05,6.48833]
[1779625686047,34.64,77000.92,0.0,-0.93974,6e-05,6.48833]
[1779625686220,34.64,77000.92,0.0,-0.93974,6e-05,6.48833]
[1779625686321,34.64,77000.92,0.0,-0.93973,6e-05,6.48888]
[1779625693483,34.65,76997.81,0.0,-0.93988,6e-05,6.47575]
[1779625694311,34.65,76997.81,0.0,-0.93988,6e-05,6.47575]
[1779625694475,34.65,76997.81,0.0,-0.93988,6e-05,6.47575]
[1779625699525,34.66,76996.24,0.0,-0.93994,6e-05,6.47064]
[1779625701367,34.66,76996.15,0.0,-0.93994,6e-05,6.47073]
[1779625701470,34.66,76996.15,0.0,-0.93994,6e-05,6.47073]
[1779625701539,34.66,76996.18,0.0,-0.93993,6e-05,6.47146]
[1779625702520,34.66,76996.18,0.0,-0.93993,6e-05,6.47146]
[1779625702720,34.66,76996.18,0.0,-0.93993,6e-05,6.47146]
[1779625708538,34.66,76996.46,0.0,-0.93988,6e-05,6.47638]
[1779625708722,34.66,76996.46,0.0,-0.93988,6e-05,6.47638]
[1779625708727,34.66,76996.46,0.0,-0.93988,6e-05,6.47638]
[1779625708776,34.67,76996.0,0.0,-0.93989,6e-05,6.47499]
[1779625708972,34.67,76996.0,0.0,-0.93989,6e-05,6.47499]
[1779625711610,34.67,76981.46,0.0,-0.94083,6e-05,6.39316]
[1779625712652,34.67,76981.46,0.0,-0.94083,6e-05,6.39316]
[1779625712721,34.67,76981.46,0.0,-0.94083,6e-05,6.39316]
[1779625713626,34.67,76970.17,0.0,-0.94152,6e-05,6.33368]
[1779625715640,34.67,76969.75,0.0,-0.94154,6e-05,6.33228]
[1779625716647,34.68,76975.6,0.0,-0.94117,6e-05,6.36415]
[1779625718871,34.68,76977.87,0.0,-0.94102,6e-05,6.37684]
[1779625718970,34.68,76977.87,0.0,-0.94102,6e-05,6.37684]
[1779625718978,34.68,76977.87,0.0,-0.94101,6e-05,6.37768]
[1779625719221,34.68,76977.87,0.0,-0.94101,6e-05,6.37768]
[1779625719667,34.68,76979.2,0.0,-0.94093,6e-05,6.38484]
[1779625720675,34.68,76983.96,0.0,-0.94062,6e-05,6.4112]
[1779625722245,34.68,76983.4,0.0,-0.94065,6e-05,6.40887]
[1779625722472,34.68,76983.4,0.0,-0.94065,6e-05,6.40887]
[1779625725710,34.69,76988.53,0.0,-0.94029,6e-05,6.43917]
[1779625727723,34.69,76991.98,0.0,-0.94006,6e-05,6.45907]
[1779625728327,34.69,76991.98,0.0,-0.94006,6e-05,6.45907]
[1779625728470,34.69,76991.98,0.0,-0.94006,6e-05,6.45907]
[1779625729015,34.69,76992.5,0.0,-0.94002,6e-05,6.46246]
[1779625729223,34.69,76992.5,0.0,-0.94002,6e-05,6.46246]
[1779625729738,34.69,76992.54,0.0,-0.94001,6e-05,6.46379]
[1779625734773,34.7,76992.12,0.0,-0.94,6e-05,6.4643]
[1779625736102,34.7,76992.26,0.0,-0.93998,6e-05,6.4656]
[1779625736219,34.7,76992.26,0.0,-0.93998,6e-05,6.4656]
[1779625744363,34.71,76991.99,0.0,-0.93995,6e-05,6.46805]
[1779625744507,34.71,76991.99,0.0,-0.93995,6e-05,6.46805]
[1779625744719,34.71,76991.99,0.0,-0.93995,6e-05,6.46805]
[1779625744916,34.71,76991.99,0.0,-0.93995,6e-05,6.46805]
[1779625744970,34.71,76991.99,0.0,-0.93995,6e-05,6.46805]
[1779625745850,34.71,76992.31,0.0,-0.93992,6e-05,6.47084]
[1779625747864,34.71,76996.11,0.0,-0.93967,6e-05,6.49252]
[1779625752899,34.72,76996.19,0.0,-0.93963,6e-05,6.49549]
[1779625754304,34.72,76996.24,0.0,-0.93962,6e-05,6.49627]
[1779625754469,34.72,76996.24,0.0,-0.93962,6e-05,6.49627]
[1779625759949,34.73,76995.75,0.0,-0.93962,6e-05,6.49664]
[1779625760800,34.73,76995.75,0.0,-0.93962,6e-05,6.49664]
[1779625760977,34.73,76995.75,0.0,-0.93962,6e-05,6.49664]
[1779625761502,34.73,76995.86,0.0,-0.93961,6e-05,6.49774]
[1779625761721,34.73,76995.86,0.0,-0.93961,6e-05,6.49774]
[1779625761822,34.73,76995.86,0.0,-0.9396,6e-05,6.49825]
[1779625769013,34.74,76995.75,0.0,-0.93957,6e-05,6.50116]
[1779625771679,34.74,76995.79,0.0,-0.93959,6e-05,6.49809]
[1779625771719,34.74,76995.79,0.0,-0.93959,6e-05,6.49809]
[1779625777069,34.75,76996.79,0.0,-0.93949,6e-05,6.50651]
[1779625782107,34.75,76996.48,0.0,-0.93949,6e-05,6.50643]
[1779625784165,34.75,76996.48,0.0,-0.93949,6e-05,6.50643]
[1779625784218,34.75,76996.48,0.0,-0.93949,6e-05,6.50643]
[1779625784474,34.75,76996.48,0.0,-0.93949,6e-05,6.50643]
[1779625784719,34.75,76996.48,0.0,-0.93949,6e-05,6.50643]
[1779625784820,34.75,76996.48,0.0,-0.93948,6e-05,6.50705]
[1779625791169,34.75,76996.29,0.0,-0.93948,6e-05,6.50726]
[1779625796205,34.76,76997.34,0.0,-0.9394,6e-05,6.51402]
[1779625798972,34.76,76997.34,0.0,-0.9394,6e-05,6.51422]
[1779625799226,34.76,76992.31,0.0,-0.93971,6e-05,6.48729]
[1779625800316,34.76,76992.31,0.0,-0.93971,6e-05,6.48729]
[1779625800470,34.76,76992.31,0.0,-0.93971,6e-05,6.48729]
[1779625800571,34.76,76987.78,0.0,-0.93997,6e-05,6.46511]
[1779625803255,34.76,76997.5,0.0,-0.93934,6e-05,6.51916]
[1779625804886,34.76,76997.5,0.0,-0.93934,6e-05,6.51916]
[1779625804972,34.76,76997.5,0.0,-0.93934,6e-05,6.51916]
[1779625804987,34.77,76997.19,0.0,-0.93935,6e-05,6.51837]
[1779625810263,34.77,76997.57,0.0,-0.93931,6e-05,6.52133]
[1779625810304,34.77,76994.18,0.0,-0.93951,6e-05,6.50431]
[1779625811560,34.77,76994.18,0.0,-0.93951,6e-05,6.50431]
[1779625811723,34.77,76994.18,0.0,-0.93951,6e-05,6.50431]
[1779625811824,34.77,76992.08,0.0,-0.93964,6e-05,6.49341]
[1779625812587,34.77,76992.08,0.0,-0.93964,6e-05,6.49341]
[1779625812721,34.77,76992.08,0.0,-0.93964,6e-05,6.49341]
[1779625813325,34.78,76998.15,0.0,-0.93924,6e-05,6.52741]
[1779625815339,34.78,77004.49,0.0,-0.93882,6e-05,6.56287]
[1779625816248,34.78,77004.49,0.0,-0.93882,6e-05,6.56287]
[1779625816468,34.78,77004.49,0.0,-0.93882,6e-05,6.56287]
[1779625816902,34.78,77004.49,0.0,-0.93882,6e-05,6.56287]
[1779625816970,34.78,77004.49,0.0,-0.93882,6e-05,6.56287]
[1779625817046,34.78,77005.38,0.0,-0.93876,6e-05,6.56852]
[1779625824407,34.78,77005.17,0.0,-0.93874,6e-05,6.57012]
[1779625826108,34.79,77005.74,0.0,-0.9387,6e-05,6.57364]
[1779625826220,34.79,77005.74,0.0,-0.9387,6e-05,6.57364]
[1779625826896,34.79,77005.74,0.0,-0.9387,6e-05,6.57364]
[1779625826969,34.79,77005.74,0.0,-0.9387,6e-05,6.57364]
[1779625826997,34.79,77006.19,0.0,-0.93866,6e-05,6.57688]
[1779625830769,34.79,77007.19,0.0,-0.93859,6e-05,6.58314]
[1779625830971,34.79,77007.19,0.0,-0.93859,6e-05,6.58314]
[1779625831073,34.79,77008.14,0.0,-0.93855,6e-05,6.58478]
[1779625831282,34.79,77008.14,0.0,-0.93855,6e-05,6.58478]
[1779625831469,34.79,77008.14,0.0,-0.93855,6e-05,6.58478]
[1779625837180,34.79,77010.29,0.0,-0.93839,6e-05,6.59836]
[1779625837222,34.79,77010.29,0.0,-0.93839,6e-05,6.59836]
[1779625838426,34.8,77010.62,0.0,-0.93837,6e-05,6.60054]
[1779625838469,34.8,77010.62,0.0,-0.93837,6e-05,6.60054]
[1779625838527,34.8,77010.62,0.0,-0.93836,6e-05,6.6009]
[1779625845554,34.8,77011.15,0.0,-0.9383,6e-05,6.60632]
[1779625848943,34.8,77011.15,0.0,-0.9383,6e-05,6.60632]
[1779625848969,34.8,77011.15,0.0,-0.9383,6e-05,6.60632]
[1779625854617,34.81,77013.04,0.0,-0.93814,6e-05,6.61977]
[1779625856543,34.81,77013.67,0.0,-0.93809,6e-05,6.62354]
[1779625856726,34.81,77013.67,0.0,-0.93809,6e-05,6.62354]
[1779625856793,34.81,77014.14,0.0,-0.93806,6e-05,6.62643]
[1779625857638,34.81,77022.21,0.0,-0.93753,7e-05,6.67108]
[1779625858179,34.81,77022.21,0.0,-0.93753,7e-05,6.67108]
[1779625858218,34.81,77022.21,0.0,-0.93753,7e-05,6.67108]
[1779625858645,34.81,77022.85,0.0,-0.93749,7e-05,6.67484]
[1779625861667,34.81,77026.28,0.0,-0.93726,7e-05,6.6944]
[1779625863827,34.81,77024.88,0.0,-0.93735,7e-05,6.68687]
[1779625863970,34.81,77024.88,0.0,-0.93735,7e-05,6.68687]
[1779625864071,34.81,77025.16,0.0,-0.93732,7e-05,6.68882]
[1779625864633,34.81,77025.16,0.0,-0.93732,7e-05,6.68882]
[1779625864724,34.81,77025.16,0.0,-0.93732,7e-05,6.68882]
[1779625865695,34.81,77030.45,0.0,-0.93697,7e-05,6.71821]
[1779625867709,34.82,77023.23,0.0,-0.93744,7e-05,6.67868]
[1779625868457,34.82,77023.23,0.0,-0.93744,7e-05,6.67868]
[1779625868471,34.82,77023.23,0.0,-0.93744,7e-05,6.67868]
[1779625868935,34.82,77023.23,0.0,-0.93744,7e-05,6.67868]
[1779625868974,34.82,77023.23,0.0,-0.93744,7e-05,6.67868]
[1779625869036,34.82,77023.29,0.0,-0.93743,7e-05,6.67943]
[1779625870730,34.82,76996.34,0.0,-0.93917,6e-05,6.53213]
[1779625872745,34.82,76993.5,0.0,-0.93932,6e-05,6.51918]
[1779625873787,34.82,76993.5,0.0,-0.93932,6e-05,6.51918]
[1779625873830,34.82,76993.5,0.0,-0.93932,6e-05,6.51918]
[1779625873888,34.82,76993.53,0.0,-0.93931,6e-05,6.51979]
[1779625874791,34.82,76993.53,0.0,-0.93931,6e-05,6.51979]
[1779625874969,34.82,76993.53,0.0,-0.93931,6e-05,6.51979]
[1779625880801,34.83,76992.61,0.0,-0.93933,6e-05,6.51795]
[1779625883822,34.83,76997.26,0.0,-0.93902,6e-05,6.54457]
[1779625888302,34.84,76997.87,0.0,-0.93897,6e-05,6.54913]
[1779625888469,34.84,76997.87,0.0,-0.93897,6e-05,6.54913]
[1779625888856,34.84,76996.94,0.0,-0.93902,6e-05,6.54486]
[1779625889502,34.84,76996.94,0.0,-0.93902,6e-05,6.54486]
[1779625889720,34.84,76996.94,0.0,-0.93902,6e-05,6.54486]
[1779625894899,34.84,76997.48,0.0,-0.93899,6e-05,6.54589]
[1779625899260,34.85,76997.57,0.0,-0.93897,6e-05,6.54796]
[1779625899470,34.85,76997.57,0.0,-0.93897,6e-05,6.54796]
[1779625899705,34.85,76997.57,0.0,-0.93897,6e-05,6.54796]
[1779625899721,34.85,76997.57,0.0,-0.93897,6e-05,6.54796]
[1779625899934,34.85,76997.62,0.0,-0.93895,6e-05,6.54902]
[1779625904969,34.85,76997.83,0.0,-0.93892,6e-05,6.55211]
[1779625909043,34.85,76998.36,0.0,-0.93887,6e-05,6.55617]
[1779625909144,34.86,76998.36,0.0,-0.93886,6e-05,6.55656]
[1779625909219,34.86,76998.36,0.0,-0.93886,6e-05,6.55656]
[1779625909906,34.86,76998.36,0.0,-0.93886,6e-05,6.55656]
[1779625909969,34.86,76998.36,0.0,-0.93886,6e-05,6.55656]
[1779625909997,34.86,76998.36,0.0,-0.93886,6e-05,6.55694]
[1779625915043,34.86,76997.61,0.0,-0.93888,6e-05,6.55481]
[1779625919190,34.86,76997.01,0.0,-0.93891,6e-05,6.55286]
[1779625919219,34.86,76997.01,0.0,-0.93891,6e-05,6.55286]
[1779625920121,34.86,76997.01,0.0,-0.93891,6e-05,6.55286]
[1779625920184,34.86,76996.68,0.0,-0.93892,6e-05,6.55134]
[1779625920223,34.86,76996.68,0.0,-0.93892,6e-05,6.55134]
[1779625925337,34.87,76996.81,0.0,-0.93889,6e-05,6.554]
[1779625925469,34.87,76996.81,0.0,-0.93889,6e-05,6.554]
[1779625926120,34.87,77000.44,0.0,-0.93866,6e-05,6.57416]
[1779625926469,34.87,77000.44,0.0,-0.93866,6e-05,6.57416]
[1779625926720,34.87,77000.44,0.0,-0.93866,6e-05,6.57416]
[1779625927127,34.87,77004.34,0.0,-0.9384,6e-05,6.59579]
[1779625928134,34.87,77006.55,0.0,-0.93826,6e-05,6.60819]
[1779625935183,34.88,77006.34,0.0,-0.93824,6e-05,6.60917]
[1779625937061,34.88,77006.16,0.0,-0.93825,6e-05,6.6085]
[1779625937197,34.88,77006.48,0.0,-0.93823,6e-05,6.61056]
[1779625937220,34.88,77006.48,0.0,-0.93823,6e-05,6.61056]
[1779625938636,34.88,77006.48,0.0,-0.93823,6e-05,6.61056]
[1779625938719,34.88,77006.48,0.0,-0.93823,6e-05,6.61056]
[1779625938737,34.88,77006.44,0.0,-0.93823,6e-05,6.61065]
[1779625948274,34.88,77006.38,0.0,-0.93819,6e-05,6.61341]
[1779625954318,34.89,77007.63,0.0,-0.93813,6e-05,6.61777]
[1779625958165,34.89,77007.66,0.0,-0.93812,6e-05,6.61824]
[1779625958222,34.89,77007.66,0.0,-0.93812,6e-05,6.61824]
[1779625959973,34.89,77007.66,0.0,-0.93811,6e-05,6.61916]
[1779625960073,34.89,77007.66,0.0,-0.9381,6e-05,6.61977]
[1779625965395,34.9,77007.55,0.0,-0.93809,6e-05,6.6207]
[1779625970430,34.9,77007.85,0.0,-0.93805,6e-05,6.62386]
[1779625972166,34.9,77007.85,0.0,-0.93805,6e-05,6.62386]
[1779625972219,34.9,77007.85,0.0,-0.93805,6e-05,6.62386]
[1779625976926,34.9,77008.36,0.0,-0.938,6e-05,6.62806]
[1779625977085,34.9,77008.36,0.0,-0.938,6e-05,6.62806]
[1779625977186,34.9,77008.36,0.0,-0.938,6e-05,6.62806]
[1779625977223,34.9,77008.36,0.0,-0.938,6e-05,6.62806]
[1779625977479,34.9,77009.24,0.0,-0.93794,6e-05,6.63325]
[1779625983521,34.91,77009.93,0.0,-0.93788,6e-05,6.63874]
[1779625988875,34.91,77009.56,0.0,-0.93789,6e-05,6.63789]
[1779625988970,34.91,77009.56,0.0,-0.93789,6e-05,6.63789]
[1779625989650,34.91,77009.56,0.0,-0.93788,6e-05,6.63818]
[1779625989723,34.91,77009.56,0.0,-0.93788,6e-05,6.63818]
[1779625989820,34.91,77009.56,0.0,-0.93788,6e-05,6.63847]
[1779625995036,34.91,77010.21,0.0,-0.93782,6e-05,6.6432]
[1779625995221,34.91,77010.21,0.0,-0.93782,6e-05,6.6432]
[1779626000641,34.92,77010.19,0.0,-0.9378,6e-05,6.64511]
[1779626008696,34.92,77010.1,0.0,-0.93778,6e-05,6.64691]
[1779626009385,34.92,77010.1,0.0,-0.93778,6e-05,6.64691]
[1779626009470,34.92,77010.1,0.0,-0.93778,6e-05,6.64691]
[1779626010312,34.92,77010.24,0.0,-0.93777,6e-05,6.64796]
[1779626010469,34.92,77010.24,0.0,-0.93777,6e-05,6.64796]
[1779626010711,34.92,77010.05,0.0,-0.93778,6e-05,6.6472]
[1779626015746,34.93,77007.64,0.0,-0.93795,6e-05,6.63111]
[1779626016540,34.93,77007.64,0.0,-0.93795,6e-05,6.63111]
[1779626016720,34.93,77007.64,0.0,-0.93795,6e-05,6.63111]
[1779626024809,34.93,77005.77,0.0,-0.93804,6e-05,6.62373]
[1779626026823,34.93,76995.23,0.0,-0.93871,6e-05,6.56687]
[1779626027870,34.93,76995.23,0.0,-0.93871,6e-05,6.56687]
[1779626027916,34.94,76988.79,0.0,-0.93911,6e-05,6.53229]
[1779626028836,34.94,76978.47,0.0,-0.93976,6e-05,6.47692]
[1779626029844,34.94,76978.96,0.0,-0.93973,6e-05,6.48009]
[1779626031883,34.94,76981.58,0.0,-0.93955,6e-05,6.49477]
[1779626037900,34.95,76982.05,0.0,-0.93948,6e-05,6.50084]
[1779626042935,34.95,76983.38,0.0,-0.93937,6e-05,6.51062]
[1779626047970,34.96,76983.39,0.0,-0.93934,6e-05,6.51325]
[1779626048977,34.96,76988.93,0.0,-0.93898,6e-05,6.54359]
[1779626054012,34.96,76992.41,0.0,-0.93873,6e-05,6.56494]
[1779626054759,34.96,76992.41,0.0,-0.93873,6e-05,6.56494]
[1779626054972,34.96,76992.41,0.0,-0.93873,6e-05,6.56494]
[1779626055025,34.96,76996.95,0.0,-0.93843,6e-05,6.59011]
[1779626057040,34.97,76980.32,0.0,-0.93948,6e-05,6.50076]
[1779626057818,34.97,76980.32,0.0,-0.93948,6e-05,6.50076]
[1779626057970,34.97,76980.32,0.0,-0.93948,6e-05,6.50076]
[1779626059054,34.97,76979.06,0.0,-0.93955,6e-05,6.4949]
[1779626060955,34.97,76978.77,0.0,-0.93956,6e-05,6.49368]
[1779626060971,34.97,76978.77,0.0,-0.93956,6e-05,6.49368]
[1779626061069,34.97,76974.72,0.0,-0.93981,6e-05,6.47219]
[1779626062737,34.97,76973.63,0.0,-0.93988,6e-05,6.46665]
[1779626063083,34.97,76963.74,0.0,-0.9405,6e-05,6.41389]
[1779626065100,34.97,76962.82,0.0,-0.94054,6e-05,6.40979]
[1779626066237,34.97,76962.82,0.0,-0.94054,6e-05,6.40979]
[1779626066111,34.97,76958.29,0.0,-0.94082,6e-05,6.38601]
[1779626067115,34.98,76954.33,0.0,-0.94105,6e-05,6.3658]
[1779626069129,34.98,76958.18,0.0,-0.94081,6e-05,6.38687]
[1779626071143,34.98,76962.01,0.0,-0.94059,6e-05,6.40452]
[1779626074598,34.98,76961.16,0.0,-0.94063,6e-05,6.40085]
[1779626074720,34.98,76961.16,0.0,-0.94063,6e-05,6.40085]
[1779626075171,34.98,76961.37,0.0,-0.94061,6e-05,6.40285]
[1779626078192,34.99,76967.32,0.0,-0.94022,6e-05,6.43603]
[1779626079199,34.99,76963.52,0.0,-0.94046,6e-05,6.41603]
[1779626079701,34.99,76963.52,0.0,-0.94046,6e-05,6.41603]
[1779626079722,34.99,76963.52,0.0,-0.94046,6e-05,6.41603]
[1779626085241,34.99,76962.24,0.0,-0.94051,6e-05,6.41167]
[1779626090276,35.0,76967.32,0.0,-0.94016,6e-05,6.44097]
[1779626091823,35.0,76968.63,0.0,-0.94008,6e-05,6.44838]
[1779626091970,35.0,76968.63,0.0,-0.94008,6e-05,6.44838]
[1779626094298,35.0,76968.68,0.0,-0.94007,6e-05,6.44937]
[1779626094306,35.0,76967.94,0.0,-0.94011,6e-05,6.44575]
[1779626094469,35.0,76967.94,0.0,-0.94011,6e-05,6.44575]
[1779626100253,35.01,76968.98,0.0,-0.94002,6e-05,6.45325]
[1779626100469,35.01,76969.64,0.0,-0.93997,6e-05,6.45717]
[1779626105919,35.01,76969.68,0.0,-0.93995,6e-05,6.45883]
[1779626105970,35.01,76969.68,0.0,-0.93995,6e-05,6.45883]
[1779626106020,35.01,76973.17,0.0,-0.93973,6e-05,6.47796]
[1779626107396,35.01,76977.98,0.0,-0.93942,6e-05,6.50454]
[1779626110717,35.01,76979.15,0.0,-0.93934,6e-05,6.51161]
[1779626110969,35.01,76979.15,0.0,-0.93934,6e-05,6.51161]
[1779626111071,35.01,76982.68,0.0,-0.93911,6e-05,6.53115]
[1779626112432,35.02,76987.28,0.0,-0.9388,6e-05,6.55691]
[1779626115453,35.02,77003.84,0.0,-0.93773,6e-05,6.64819]
[1779626116460,35.02,77006.94,0.0,-0.93752,6e-05,6.66537]
[1779626118475,35.02,76999.44,0.0,-0.938,6e-05,6.62479]
[1779626121491,35.02,76999.23,0.0,-0.93801,6e-05,6.62416]
[1779626121719,35.02,76999.23,0.0,-0.93801,6e-05,6.62416]
[1779626127538,35.03,76981.87,0.0,-0.9391,6e-05,6.53155]
[1779626128545,35.03,76981.71,0.0,-0.93911,6e-05,6.53088]
[1779626130923,35.03,76981.45,0.0,-0.93912,6e-05,6.52968]
[1779626130969,35.03,76981.45,0.0,-0.93912,6e-05,6.52968]
[1779626133580,35.03,76985.03,0.0,-0.93892,6e-05,6.54576]
[1779626137280,35.03,76982.64,0.0,-0.93906,6e-05,6.53338]
[1779626137469,35.03,76980.89,0.0,-0.93917,6e-05,6.52471]
[1779626139123,35.03,76980.82,0.0,-0.93917,6e-05,6.52434]
[1779626139221,35.03,76980.82,0.0,-0.93917,6e-05,6.52434]
[1779626139322,35.03,76980.91,0.0,-0.93916,6e-05,6.52563]
[1779626144657,35.04,76979.95,0.0,-0.93919,6e-05,6.5225]
[1779626145679,35.04,76979.95,0.0,-0.93919,6e-05,6.5225]
[1779626145719,35.04,76979.95,0.0,-0.93919,6e-05,6.5225]
[1779626151706,35.04,76985.61,0.0,-0.9388,6e-05,6.55578]
[1779626156741,35.05,76985.55,0.0,-0.9388,6e-05,6.55614]
[1779626161776,35.05,76985.78,0.0,-0.93877,6e-05,6.55805]
[1779626162518,35.05,76985.78,0.0,-0.93877,6e-05,6.55805]
[1779626162719,35.05,76985.78,0.0,-0.93877,6e-05,6.55805]
[1779626164497,35.05,76985.74,0.0,-0.93877,6e-05,6.55796]
[1779626164720,35.05,76985.74,0.0,-0.93877,6e-05,6.55796]
[1779626164797,35.05,76986.08,0.0,-0.93875,6e-05,6.56007]
[1779626166771,35.05,76985.76,0.0,-0.93877,6e-05,6.55847]
[1779626166970,35.05,76985.76,0.0,-0.93877,6e-05,6.55847]
[1779626168825,35.05,76991.44,0.0,-0.9384,6e-05,6.58963]
[1779626173860,35.05,76991.84,0.0,-0.93837,6e-05,6.59219]
[1779626178895,35.05,76992.58,0.0,-0.93831,6e-05,6.59698]
[1779626180221,35.05,76992.58,0.0,-0.93831,6e-05,6.59698]
[1779626181916,35.05,76997.19,0.0,-0.93801,6e-05,6.62286]
[1779626183530,35.05,76996.91,0.0,-0.93802,6e-05,6.62157]
[1779626183720,35.05,76996.91,0.0,-0.93802,6e-05,6.62157]
[1779626183824,35.05,76996.91,0.0,-0.93802,6e-05,6.62157]
[1779626183969,35.05,76996.91,0.0,-0.93802,6e-05,6.62157]
[1779626184070,35.05,76997.44,0.0,-0.93799,6e-05,6.62468]
[1779626191986,35.06,76998.83,0.0,-0.93791,6e-05,6.62967]
[1779626195008,35.06,77002.21,0.0,-0.93769,6e-05,6.64875]
[1779626199116,35.06,77002.7,0.0,-0.93765,6e-05,6.65199]
[1779626199221,35.06,77002.7,0.0,-0.93765,6e-05,6.65199]
[1779626201054,35.06,76993.1,0.0,-0.93826,6e-05,6.60022]
[1779626202061,35.06,76991.81,0.0,-0.93834,6e-05,6.59348]
[1779626202987,35.06,76991.81,0.0,-0.93834,6e-05,6.59348]
[1779626203367,35.06,76991.81,0.0,-0.93834,6e-05,6.59348]
[1779626203469,35.06,76992.06,0.0,-0.93832,6e-05,6.59539]
[1779626204075,35.06,76983.25,0.0,-0.93888,6e-05,6.54761]
[1779626205082,35.06,76982.9,0.0,-0.9389,6e-05,6.54607]
[1779626207096,35.07,76969.66,0.0,-0.93973,6e-05,6.47536]
[1779626207669,35.07,76969.66,0.0,-0.93973,6e-05,6.47536]
[1779626208103,35.07,76968.17,0.0,-0.93982,6e-05,6.46723]
[1779626211124,35.06,76971.58,0.0,-0.93961,6e-05,6.48526]
[1779626214022,35.06,76974.44,0.0,-0.93943,6e-05,6.50044]
[1779626214220,35.06,76974.44,0.0,-0.93943,6e-05,6.50044]
[1779626214518,35.06,76974.33,0.0,-0.93944,6e-05,6.4997]
[1779626214719,35.06,76974.33,0.0,-0.93944,6e-05,6.4997]
[1779626214785,35.06,76974.33,0.0,-0.93944,6e-05,6.49956]
[1779626217169,35.06,76978.16,0.0,-0.9392,6e-05,6.52065]
[1779626219347,35.07,76979.27,0.0,-0.93912,6e-05,6.52687]
[1779626219470,35.07,76979.27,0.0,-0.93912,6e-05,6.52687]
[1779626226233,35.07,76982.18,0.0,-0.93892,6e-05,6.54392]
[1779626228247,35.07,76985.84,0.0,-0.93869,6e-05,6.56402]
[1779626231941,35.07,76985.66,0.0,-0.93869,6e-05,6.56339]
[1779626231971,35.07,76985.66,0.0,-0.93869,6e-05,6.56339]
[1779626232333,35.07,76985.66,0.0,-0.93869,6e-05,6.56339]
[1779626232469,35.07,76985.66,0.0,-0.93869,6e-05,6.56339]
[1779626232402,35.07,76985.39,0.0,-0.93871,6e-05,6.56213]
[1779626239324,35.07,76982.72,0.0,-0.93887,6e-05,6.54831]
[1779626240936,35.07,76981.96,0.0,-0.93892,6e-05,6.54432]
[1779626240970,35.07,76981.96,0.0,-0.93892,6e-05,6.54432]
[1779626243356,35.07,76977.88,0.0,-0.93917,6e-05,6.52262]
[1779626247384,35.07,76984.4,0.0,-0.93875,6e-05,6.5584]
[1779626248695,35.07,76984.33,0.0,-0.93876,6e-05,6.55808]
[1779626248722,35.07,76984.33,0.0,-0.93876,6e-05,6.55808]
[1779626249137,35.07,76984.33,0.0,-0.93876,6e-05,6.55808]
[1779626249223,35.07,76984.33,0.0,-0.93876,6e-05,6.55808]
[1779626249398,35.07,76984.42,0.0,-0.93875,6e-05,6.55864]
[1779626251414,35.07,76988.98,0.0,-0.93849,6e-05,6.57919]
[1779626256149,35.08,76990.2,0.0,-0.93841,6e-05,6.58648]
[1779626256223,35.08,76990.2,0.0,-0.93841,6e-05,6.58648]
[1779626261484,35.08,76991.27,0.0,-0.93833,6e-05,6.59301]
[1779626266530,35.08,76991.51,0.0,-0.93831,6e-05,6.59471]
[1779626267537,35.08,76994.65,0.0,-0.93811,6e-05,6.61181]
[1779626268544,35.08,76998.33,0.0,-0.93787,6e-05,6.63208]
[1779626270341,35.08,76998.33,0.0,-0.93787,6e-05,6.63208]
[1779626270470,35.08,76998.33,0.0,-0.93787,6e-05,6.63208]
[1779626271005,35.08,76998.71,0.0,-0.93784,6e-05,6.63454]
[1779626271219,35.08,76998.71,0.0,-0.93784,6e-05,6.63454]
[1779626271302,35.08,77001.5,0.0,-0.93766,6e-05,6.64976]
[1779626276600,35.08,77002.88,0.0,-0.93756,6e-05,6.65828]
[1779626277607,35.08,76997.81,0.0,-0.93788,6e-05,6.63078]
[1779626278613,35.08,76989.68,0.0,-0.93841,6e-05,6.58654]
[1779626279893,35.08,76989.68,0.0,-0.93841,6e-05,6.58654]
[1779626279974,35.08,76989.68,0.0,-0.93841,6e-05,6.58654]
[1779626281635,35.08,76972.4,0.0,-0.93951,6e-05,6.4929]
[1779626282642,35.08,76972.79,0.0,-0.93948,6e-05,6.49484]
[1779626283727,35.08,76972.79,0.0,-0.93948,6e-05,6.49484]
[1779626284230,35.08,76972.79,0.0,-0.93948,6e-05,6.49484]
[1779626284238,35.08,76973.39,0.0,-0.93945,6e-05,6.49789]
[1779626284680,35.08,76973.39,0.0,-0.93945,6e-05,6.49789]
[1779626290698,35.08,76973.63,0.0,-0.93945,6e-05,6.49791]
[1779626291705,35.08,76978.45,0.0,-0.93914,6e-05,6.52409]
[1779626295672,35.08,76978.72,0.0,-0.93912,6e-05,6.52583]
[1779626295721,35.08,76978.72,0.0,-0.93912,6e-05,6.52583]
[1779626297494,35.08,76978.72,0.0,-0.93912,6e-05,6.52611]
[1779626297570,35.08,76981.52,0.0,-0.93894,6e-05,6.5415]
[1779626297719,35.08,76981.52,0.0,-0.93894,6e-05,6.5415]
[1779626301699,35.08,76982.92,0.0,-0.93885,6e-05,6.54919]
[1779626301722,35.08,76982.92,0.0,-0.93885,6e-05,6.54919]
[1779626306810,35.08,76983.45,0.0,-0.9388,6e-05,6.55293]
[1779626311846,35.08,76983.54,0.0,-0.93883,6e-05,6.54962]
[1779626315569,35.08,76983.28,0.0,-0.93884,6e-05,6.54842]
[1779626315722,35.08,76982.74,0.0,-0.93887,6e-05,6.54562]
[1779626316625,35.08,76982.76,0.0,-0.93887,6e-05,6.54584]
[1779626316722,35.08,76982.76,0.0,-0.93887,6e-05,6.54584]
[1779626316775,35.08,76982.76,0.0,-0.93887,6e-05,6.54596]
[1779626321916,35.09,76982.77,0.0,-0.93886,6e-05,6.54657]
[1779626326951,35.09,76982.73,0.0,-0.93886,6e-05,6.54691]
[1779626329730,35.09,76981.3,0.0,-0.93895,6e-05,6.53941]
[1779626329971,35.09,76981.3,0.0,-0.93895,6e-05,6.53941]
[1779626330070,35.09,76976.12,0.0,-0.93927,6e-05,6.51157]
[1779626332993,35.09,76970.98,0.0,-0.93959,6e-05,6.48445]
[1779626335008,35.09,76974.38,0.0,-0.93937,6e-05,6.50316]
[1779626336329,35.09,76974.38,0.0,-0.93937,6e-05,6.50316]
[1779626336470,35.09,76974.38,0.0,-0.93937,6e-05,6.50316]
[1779626337258,35.09,76974.05,0.0,-0.93939,6e-05,6.50175]
[1779626337470,35.09,76974.05,0.0,-0.93939,6e-05,6.50175]
[1779626337510,35.09,76974.08,0.0,-0.93938,6e-05,6.5021]
[1779626343152,35.09,76974.27,0.0,-0.93936,6e-05,6.50388]
[1779626349105,35.1,76974.39,0.0,-0.93934,6e-05,6.50585]
[1779626351175,35.1,76974.42,0.0,-0.93934,6e-05,6.50621]
[1779626351220,35.1,76974.42,0.0,-0.93934,6e-05,6.50621]
[1779626351949,35.1,76974.42,0.0,-0.93933,6e-05,6.5064]
[1779626351970,35.1,76974.42,0.0,-0.93933,6e-05,6.5064]
[1779626352126,35.1,76974.37,0.0,-0.93933,6e-05,6.50632]
[1779626356154,35.1,76978.93,0.0,-0.93904,6e-05,6.53171]
[1779626356664,35.1,76978.93,0.0,-0.93904,6e-05,6.53171]
[1779626356721,35.1,76978.93,0.0,-0.93904,6e-05,6.53171]
[1779626358167,35.1,76982.23,0.0,-0.93882,6e-05,6.54988]
[1779626362587,35.1,76982.32,0.0,-0.93881,6e-05,6.55076]
[1779626362719,35.1,76982.43,0.0,-0.9388,6e-05,6.55149]
[1779626363204,35.1,76982.49,0.0,-0.9388,6e-05,6.55194]
[1779626365844,35.1,76983.83,0.0,-0.93871,6e-05,6.55943]
[1779626365970,35.1,76983.83,0.0,-0.93871,6e-05,6.55943]
[1779626371260,35.1,76987.51,0.0,-0.9385,6e-05,6.57622]
[1779626372729,35.1,76988.23,0.0,-0.93845,6e-05,6.58019]
[1779626372973,35.1,76988.23,0.0,-0.93845,6e-05,6.58019]
[1779626373169,35.1,76988.23,0.0,-0.93845,6e-05,6.58019]
[1779626373223,35.1,76988.23,0.0,-0.93845,6e-05,6.58019]
[1779626373316,35.1,76988.23,0.0,-0.93845,6e-05,6.58025]
[1779626379316,35.11,76987.8,0.0,-0.93847,6e-05,6.57827]
[1779626380103,35.11,76987.8,0.0,-0.93847,6e-05,6.57827]
[1779626380221,35.11,76987.8,0.0,-0.93847,6e-05,6.57827]
[1779626385358,35.11,76987.48,0.0,-0.93849,6e-05,6.57684]
[1779626389052,35.11,76988.27,0.0,-0.93844,6e-05,6.58125]
[1779626389219,35.11,76988.27,0.0,-0.93844,6e-05,6.58125]
[1779626390541,35.11,76991.03,0.0,-0.93826,6e-05,6.59627]
[1779626390642,35.11,76990.82,0.0,-0.93827,6e-05,6.59518]
[1779626390721,35.11,76990.82,0.0,-0.93827,6e-05,6.59518]
[1779626396435,35.11,76992.62,0.0,-0.93816,6e-05,6.60502]
[1779626400250,35.11,76994.93,0.0,-0.93801,6e-05,6.61757]
[1779626400470,35.11,76994.93,0.0,-0.93801,6e-05,6.61757]
[1779626401062,35.11,76994.79,0.0,-0.93802,6e-05,6.61677]
[1779626401221,35.11,76994.79,0.0,-0.93802,6e-05,6.61677]
[1779626401471,35.11,76994.71,0.0,-0.93802,6e-05,6.61632]
[1779626409526,35.11,76994.86,0.0,-0.93802,6e-05,6.61701]
[1779626410858,35.11,76994.95,0.0,-0.93801,6e-05,6.61749]
[1779626410970,35.11,76994.95,0.0,-0.93801,6e-05,6.61749]
[1779626415596,35.11,76995.94,0.0,-0.93795,6e-05,6.62282]
[1779626415610,35.11,76995.87,0.0,-0.93795,6e-05,6.62242]
[1779626415719,35.11,76995.87,0.0,-0.93795,6e-05,6.62242]
[1779626416670,35.11,76995.87,0.0,-0.93795,6e-05,6.62242]
[1779626416721,35.11,76995.87,0.0,-0.93795,6e-05,6.62242]
[1779626420890,35.11,76994.56,0.0,-0.93804,6e-05,6.6152]
[1779626420969,35.11,76994.56,0.0,-0.93804,6e-05,6.6152]
[1779626421612,35.11,76989.9,0.0,-0.93834,6e-05,6.58988]
[1779626421958,35.11,76989.9,0.0,-0.93834,6e-05,6.58988]
[1779626421971,35.11,76989.9,0.0,-0.93834,6e-05,6.58988]
[1779626423626,35.11,76989.87,0.0,-0.93834,6e-05,6.58979]
[1779626427989,35.11,76990.0,0.0,-0.93833,6e-05,6.59063]
[1779626428220,35.11,76990.0,0.0,-0.93833,6e-05,6.59063]
[1779626436720,35.11,76990.33,0.0,-0.93834,6e-05,6.58836]
[1779626437914,35.11,76990.33,0.0,-0.93834,6e-05,6.58836]
[1779626437975,35.11,76990.33,0.0,-0.93834,6e-05,6.58836]
[1779626438076,35.11,76990.33,0.0,-0.93834,6e-05,6.5884]
[1779626443250,35.11,76990.26,0.0,-0.93834,6e-05,6.5881]
[1779626443766,35.11,76994.85,0.0,-0.93805,6e-05,6.61321]
[1779626449807,35.11,76994.72,0.0,-0.93805,6e-05,6.61253]
[1779626451635,35.11,76994.72,0.0,-0.93805,6e-05,6.61253]
[1779626451722,35.11,76994.72,0.0,-0.93805,6e-05,6.61253]
[1779626451768,35.11,76994.57,0.0,-0.93806,6e-05,6.61172]
[1779626451974,35.11,76994.57,0.0,-0.93806,6e-05,6.61172]
[1779626452071,35.11,76994.63,0.0,-0.93806,6e-05,6.61206]
[1779626457864,35.11,76994.49,0.0,-0.93807,6e-05,6.61135]
[1779626462591,35.11,76995.36,0.0,-0.93801,6e-05,6.61611]
[1779626462720,35.11,76995.36,0.0,-0.93801,6e-05,6.61611]
[1779626462693,35.11,76995.1,0.0,-0.93803,6e-05,6.6147]
[1779626462815,35.11,76995.1,0.0,-0.93803,6e-05,6.6147]
[1779626462974,35.11,76995.1,0.0,-0.93803,6e-05,6.6147]
[1779626471794,35.11,76997.92,0.0,-0.93785,6e-05,6.63004]
[1779626471973,35.11,76997.92,0.0,-0.93785,6e-05,6.63004]
[1779626472221,35.11,76997.92,0.0,-0.93785,6e-05,6.63004]
[1779626472265,35.11,76997.26,0.0,-0.93789,6e-05,6.62643]
[1779626478004,35.11,76997.08,0.0,-0.9379,6e-05,6.6254]
[1779626483039,35.11,76997.03,0.0,-0.93791,6e-05,6.62511]
[1779626485019,35.11,76996.92,0.0,-0.93791,6e-05,6.62451]
[1779626485202,35.11,76996.92,0.0,-0.93791,6e-05,6.62451]
[1779626485222,35.11,76996.92,0.0,-0.93791,6e-05,6.62451]
[1779626485304,35.11,76998.18,0.0,-0.93783,6e-05,6.63137]
[1779626488405,35.11,76998.67,0.0,-0.9378,6e-05,6.63402]
[1779626488459,35.11,76998.67,0.0,-0.9378,6e-05,6.63402]
[1779626488476,35.11,76998.67,0.0,-0.9378,6e-05,6.63402]
[1779626488575,35.11,77000.28,0.0,-0.9377,6e-05,6.64275]
[1779626494116,35.11,77001.66,0.0,-0.93765,6e-05,6.64578]
[1779626497831,35.11,76998.94,0.0,-0.93782,6e-05,6.63093]
[1779626497931,35.11,76998.94,0.0,-0.93782,6e-05,6.63093]
[1779626497972,35.11,76998.94,0.0,-0.93782,6e-05,6.63093]
[1779626498144,35.11,76998.88,0.0,-0.93783,6e-05,6.6306]
[1779626505193,35.11,76999.86,0.0,-0.93776,6e-05,6.63592]
[1779626507041,35.11,76999.68,0.0,-0.93777,6e-05,6.63494]
[1779626507148,35.11,76999.68,0.0,-0.93777,6e-05,6.63494]
[1779626507220,35.11,76999.68,0.0,-0.93777,6e-05,6.63494]
[1779626507250,35.11,76999.66,0.0,-0.93778,6e-05,6.63483]
[1779626513249,35.11,76999.62,0.0,-0.93778,6e-05,6.63463]
[1779626518334,35.11,77000.82,0.0,-0.9377,6e-05,6.64119]
[1779626518492,35.11,77000.82,0.0,-0.9377,6e-05,6.64119]
[1779626518649,35.11,77000.82,0.0,-0.9377,6e-05,6.64119]
[1779626518725,35.11,77000.82,0.0,-0.9377,6e-05,6.64119]
[1779626518710,35.11,77000.85,0.0,-0.9377,6e-05,6.64135]
[1779626523531,35.11,77001.06,0.0,-0.93769,6e-05,6.64249]
[1779626523719,35.11,77001.06,0.0,-0.93769,6e-05,6.64249]
[1779626523799,35.11,77003.95,0.0,-0.9375,6e-05,6.65842]
[1779626523819,35.11,77003.95,0.0,-0.9375,6e-05,6.65842]
[1779626523976,35.11,77003.95,0.0,-0.9375,6e-05,6.65842]
[1779626529364,35.11,77004.07,0.0,-0.93749,6e-05,6.65934]
[1779626534399,35.11,77003.52,0.0,-0.93751,6e-05,6.65723]
[1779626544303,35.11,77003.62,0.0,-0.9375,6e-05,6.65796]
[1779626544363,35.11,77003.62,0.0,-0.9375,6e-05,6.65796]
[1779626544474,35.11,77003.62,0.0,-0.9375,6e-05,6.65796]
[1779626544573,35.11,77003.62,0.0,-0.93748,6e-05,6.65958]
[1779626548497,35.12,77011.11,0.0,-0.93699,7e-05,6.70127]
[1779626548961,35.12,77011.11,0.0,-0.93699,7e-05,6.70127]
[1779626548971,35.12,77011.11,0.0,-0.93699,7e-05,6.70127]
[1779626549342,35.12,77011.11,0.0,-0.93699,7e-05,6.70127]
[1779626549469,35.12,77011.11,0.0,-0.93699,7e-05,6.70127]
[1779626549504,35.12,77012.46,0.0,-0.9369,7e-05,6.70885]
[1779626555546,35.12,77012.7,0.0,-0.93691,7e-05,6.70651]
[1779626560581,35.12,77012.79,0.0,-0.9369,7e-05,6.70765]
[1779626565616,35.12,77013.23,0.0,-0.93686,7e-05,6.7107]
[1779626571658,35.12,77016.5,0.0,-0.93664,7e-05,6.72947]
[1779626574269,35.12,77016.94,0.0,-0.93661,7e-05,6.73207]
[1779626574451,35.12,77016.94,0.0,-0.93661,7e-05,6.73207]
[1779626574471,35.12,77016.94,0.0,-0.93661,7e-05,6.73207]
[1779626574659,35.12,77016.94,0.0,-0.9366,7e-05,6.73216]
[1779626579718,35.12,77016.27,0.0,-0.93664,7e-05,6.72892]
[1779626581229,35.12,77016.27,0.0,-0.93664,7e-05,6.72892]
[1779626581398,35.12,77016.27,0.0,-0.93664,7e-05,6.72892]
[1779626581470,35.12,77016.27,0.0,-0.93664,7e-05,6.72892]
[1779626581732,35.12,77016.34,0.0,-0.93664,7e-05,6.7295]
[1779626588782,35.13,77018.48,0.0,-0.93649,7e-05,6.74177]
[1779626593817,35.13,77020.07,0.0,-0.93638,7e-05,6.75086]
[1779626595166,35.13,77020.36,0.0,-0.93636,7e-05,6.75251]
[1779626595220,35.13,77020.36,0.0,-0.93636,7e-05,6.75251]
[1779626595450,35.13,77020.36,0.0,-0.93636,7e-05,6.75251]
[1779626595469,35.13,77020.36,0.0,-0.93636,7e-05,6.75251]
[1779626597845,35.13,77018.49,0.0,-0.93648,7e-05,6.74238]
[1779626606907,35.13,77017.85,0.0,-0.93652,7e-05,6.73959]
[1779626612313,35.13,77018.07,0.0,-0.9365,7e-05,6.74114]
[1779626612468,35.13,77018.07,0.0,-0.9365,7e-05,6.74114]
[1779626615432,35.13,77018.11,0.0,-0.93653,7e-05,6.73726]
[1779626615471,35.13,77018.11,0.0,-0.93653,7e-05,6.73726]
[1779626615758,35.13,77018.11,0.0,-0.93653,7e-05,6.73726]
[1779626615822,35.13,77022.27,0.0,-0.93625,7e-05,6.76029]
[1779626615971,35.13,77022.27,0.0,-0.93625,7e-05,6.76029]
[1779626620846,35.13,77023.05,0.0,-0.9362,7e-05,6.76475]
[1779626620886,35.13,77024.4,0.0,-0.93611,7e-05,6.77227]
[1779626620969,35.13,77024.4,0.0,-0.93611,7e-05,6.77227]
[1779626621653,35.13,77024.4,0.0,-0.93611,7e-05,6.77227]
[1779626621719,35.13,77024.4,0.0,-0.93611,7e-05,6.77227]
[1779626621751,35.13,77026.69,0.0,-0.93596,7e-05,6.78492]
[1779626628849,35.13,77027.56,0.0,-0.9359,7e-05,6.78973]
[1779626628908,35.13,77027.68,0.0,-0.93589,7e-05,6.79039]
[1779626628955,35.13,77027.68,0.0,-0.93589,7e-05,6.79039]
[1779626628969,35.13,77027.68,0.0,-0.93589,7e-05,6.79039]
[1779626630069,35.13,77028.15,0.0,-0.93586,7e-05,6.79298]
[1779626634432,35.13,77028.03,0.0,-0.93587,7e-05,6.79226]
[1779626634477,35.13,77028.03,0.0,-0.93587,7e-05,6.79226]
[1779626634564,35.13,77028.03,0.0,-0.93587,7e-05,6.79226]
[1779626634719,35.13,77028.03,0.0,-0.93587,7e-05,6.79226]
[1779626634799,35.13,77029.96,0.0,-0.93575,7e-05,6.80285]
[1779626639808,35.13,77032.05,0.0,-0.93561,7e-05,6.81422]
[1779626640788,35.13,77032.05,0.0,-0.93561,7e-05,6.81408]
[1779626640880,35.13,77034.35,0.0,-0.93546,7e-05,6.82673]
[1779626640943,35.13,77034.35,0.0,-0.93546,7e-05,6.82673]
[1779626640971,35.13,77034.35,0.0,-0.93546,7e-05,6.82673]
[1779626641146,35.13,77034.37,0.0,-0.93546,7e-05,6.82684]
[1779626646181,35.13,77034.39,0.0,-0.93546,7e-05,6.82651]
[1779626651216,35.13,77034.91,0.0,-0.93543,7e-05,6.82894]
[1779626656253,35.13,77034.42,0.0,-0.93547,7e-05,6.82575]
[1779626661060,35.13,77034.88,0.0,-0.93545,7e-05,6.82793]
[1779626661218,35.13,77034.88,0.0,-0.93545,7e-05,6.82793]
[1779626663901,35.12,77034.69,0.0,-0.93546,7e-05,6.82669]
[1779626663969,35.12,77035.0,0.0,-0.93544,7e-05,6.82831]
[1779626664309,35.12,77035.1,0.0,-0.93544,7e-05,6.82876]
[1779626670721,35.12,77035.4,0.0,-0.93542,7e-05,6.83011]
[1779626681428,35.12,77036.2,0.0,-0.93542,7e-05,6.82871]
[1779626682151,35.12,77036.2,0.0,-0.93542,7e-05,6.82871]
[1779626682219,35.12,77036.2,0.0,-0.93542,7e-05,6.82871]
[1779626682437,35.12,77036.2,0.0,-0.93542,7e-05,6.82871]
[1779626682469,35.12,77036.2,0.0,-0.93542,7e-05,6.82871]
[1779626682538,35.12,77035.89,0.0,-0.93544,7e-05,6.82689]
[1779626688477,35.12,77036.02,0.0,-0.93544,7e-05,6.82697]
[1779626693726,35.12,77035.82,0.0,-0.93546,7e-05,6.82555]
[1779626699511,35.12,77035.5,0.0,-0.93549,7e-05,6.82307]
[1779626699719,35.12,77035.5,0.0,-0.93549,7e-05,6.82307]
[1779626699850,35.12,77035.5,0.0,-0.93549,7e-05,6.82307]
[1779626699902,35.12,77035.5,0.0,-0.93549,7e-05,6.82307]
[1779626699952,35.12,77035.55,0.0,-0.93549,7e-05,6.82317]
[1779626710423,35.12,77035.31,0.0,-0.93551,7e-05,6.82158]
[1779626710468,35.12,77035.31,0.0,-0.93551,7e-05,6.82158]
[1779626717305,35.11,77035.29,0.0,-0.93552,7e-05,6.82073]
[1779626717469,35.11,77035.29,0.0,-0.93552,7e-05,6.82073]
[1779626717569,35.11,77035.29,0.0,-0.93552,7e-05,6.82032]
[1779626719504,35.11,77035.07,0.0,-0.93554,7e-05,6.81902]
[1779626719721,35.11,77035.07,0.0,-0.93554,7e-05,6.81902]
[1779626721708,35.11,77028.67,0.0,-0.93596,7e-05,6.78341]
[1779626722998,35.11,77028.67,0.0,-0.93596,7e-05,6.78341]
[1779626722715,35.11,77025.46,0.0,-0.93618,7e-05,6.76562]
[1779626723044,35.11,77025.46,0.0,-0.93618,7e-05,6.76562]
[1779626723219,35.11,77025.46,0.0,-0.93618,7e-05,6.76562]
[1779626723722,35.11,77025.11,0.0,-0.9362,7e-05,6.76367]
[1779626728757,35.11,77024.92,0.0,-0.93621,7e-05,6.7626]
[1779626734018,35.11,77024.87,0.0,-0.93625,7e-05,6.75787]
[1779626734219,35.11,77024.9,0.0,-0.93625,7e-05,6.75802]
[1779626739834,35.11,77024.87,0.0,-0.93626,7e-05,6.75765]
[1779626742649,35.11,77024.21,0.0,-0.9363,7e-05,6.75392]
[1779626742719,35.11,77024.21,0.0,-0.9363,7e-05,6.75392]
[1779626742855,35.11,77024.26,0.0,-0.9363,7e-05,6.75416]
[1779626744870,35.11,77018.2,0.0,-0.9367,7e-05,6.72074]
[1779626748900,35.11,77014.41,0.0,-0.93694,7e-05,6.70002]
[1779626749563,35.11,77014.41,0.0,-0.93694,7e-05,6.70002]
[1779626749718,35.11,77014.41,0.0,-0.93694,7e-05,6.70002]
[1779626751628,35.11,77013.62,0.0,-0.93699,7e-05,6.6958]
[1779626751719,35.11,77013.62,0.0,-0.93699,7e-05,6.6958]
[1779626751921,35.11,77013.95,0.0,-0.93697,7e-05,6.69767]
[1779626754942,35.11,77018.69,0.0,-0.93666,7e-05,6.72385]
[1779626761997,35.11,77021.23,0.0,-0.93649,7e-05,6.73784]
[1779626762563,35.11,77021.23,0.0,-0.93649,7e-05,6.73784]
[1779626769051,35.11,77018.07,0.0,-0.9367,7e-05,6.72069]
[1779626775093,35.11,77018.04,0.0,-0.9367,7e-05,6.72086]
[1779626778209,35.11,77018.08,0.0,-0.93669,7e-05,6.72122]
[1779626778221,35.11,77018.08,0.0,-0.93669,7e-05,6.72122]
[1779626778310,35.11,77018.08,0.0,-0.93669,7e-05,6.72129]
[1779626784156,35.11,77018.05,0.0,-0.93669,7e-05,6.72159]
[1779626789191,35.12,77015.47,0.0,-0.93685,7e-05,6.70788]
[1779626794226,35.12,77015.4,0.0,-0.93688,7e-05,6.70369]
[1779626800268,35.12,77015.55,0.0,-0.93687,7e-05,6.70522]
[1779626805303,35.12,77015.48,0.0,-0.93686,7e-05,6.70543]
[1779626815373,35.12,77016.17,0.0,-0.9368,7e-05,6.71037]
[1779626824436,35.12,77016.07,0.0,-0.9368,7e-05,6.71085]
[1779626832492,35.13,77016.0,0.0,-0.93679,7e-05,6.71139]
[1779626844576,35.13,77016.25,0.0,-0.93676,7e-05,6.71412]
[1779626852632,35.13,77015.87,0.0,-0.93681,7e-05,6.70857]
[1779626857667,35.13,77015.69,0.0,-0.93682,7e-05,6.70775]
[1779626862702,35.13,77015.16,0.0,-0.93685,7e-05,6.70535]
[1779626867737,35.13,77014.53,0.0,-0.93688,7e-05,6.70254]
[1779626873779,35.14,77014.96,0.0,-0.93684,7e-05,6.70566]
[1779626878814,35.14,77015.06,0.0,-0.93683,7e-05,6.70682]
[1779626883848,35.14,77015.03,0.0,-0.93683,7e-05,6.70726]
[1779626888884,35.14,77015.56,0.0,-0.93678,7e-05,6.71075]
[1779626893919,35.14,77015.53,0.0,-0.93678,7e-05,6.71115]
[1779626898955,35.14,77016.03,0.0,-0.93674,7e-05,6.71445]
[1779626903990,35.14,77015.96,0.0,-0.93674,7e-05,6.71461]
[1779626912046,35.15,77016.23,0.0,-0.93675,7e-05,6.71269]
[1779626917081,35.15,77016.02,0.0,-0.93675,7e-05,6.7121]
[1779626928158,35.15,77016.03,0.0,-0.93674,7e-05,6.71338]
[1779626933193,35.15,77015.96,0.0,-0.93673,7e-05,6.71355]
[1779626938230,35.15,77015.85,0.0,-0.93674,7e-05,6.71349]
[1779626943263,35.15,77016.73,0.0,-0.93667,7e-05,6.71883]
[1779626944270,35.15,77010.97,0.0,-0.93705,7e-05,6.68738]
[1779626949305,35.16,77009.25,0.0,-0.93715,6e-05,6.67877]
[1779626957363,35.16,77013.01,0.0,-0.93689,7e-05,6.70048]
[1779626963405,35.16,77013.7,0.0,-0.93684,7e-05,6.70493]
[1779626968440,35.16,77013.87,0.0,-0.93682,7e-05,6.70639]
[1779626973475,35.16,77014.19,0.0,-0.93683,7e-05,6.70429]
[1779626979517,35.16,77013.8,0.0,-0.93685,7e-05,6.70282]
[1779626989587,35.17,77013.86,0.0,-0.93683,7e-05,6.70423]
[1779626994622,35.17,77013.86,0.0,-0.93682,7e-05,6.70475]
[1779626999657,35.17,77013.89,0.0,-0.93682,7e-05,6.70543]
[1779627004692,35.17,77014.09,0.0,-0.9368,7e-05,6.70704]
[1779627009728,35.17,77015.05,0.0,-0.93673,7e-05,6.71277]
[1779627015770,35.17,77013.02,0.0,-0.93685,7e-05,6.7022]
[1779627021812,35.17,77012.11,0.0,-0.9369,7e-05,6.69791]
[1779627028861,35.17,77012.16,0.0,-0.93689,7e-05,6.69896]
[1779627033896,35.18,77012.56,0.0,-0.9369,7e-05,6.69732]
[1779627038931,35.18,77011.74,0.0,-0.93694,7e-05,6.69336]
[1779627040134,35.18,77011.74,0.0,-0.93694,7e-05,6.69336]
[1779627040218,35.18,77011.74,0.0,-0.93694,7e-05,6.69336]
[1779627047994,35.18,77011.66,0.0,-0.93694,7e-05,6.69394]
[1779627054036,35.18,77011.09,0.0,-0.93697,7e-05,6.69148]
[1779627058339,35.18,77008.65,0.0,-0.93712,6e-05,6.67848]
[1779627058470,35.18,77007.91,0.0,-0.93717,6e-05,6.67455]
[1779627058719,35.18,77007.91,0.0,-0.93717,6e-05,6.67455]
[1779627059071,35.18,77007.95,0.0,-0.93716,6e-05,6.67491]
[1779627064106,35.18,77008.26,0.0,-0.93713,6e-05,6.67729]
[1779627067367,35.18,77008.26,0.0,-0.93713,6e-05,6.67756]
[1779627067469,35.18,77008.26,0.0,-0.93713,6e-05,6.67756]
[1779627067558,35.18,77008.26,0.0,-0.93713,6e-05,6.67756]
[1779627067721,35.18,77008.26,0.0,-0.93713,6e-05,6.67756]
[1779627067820,35.18,77008.26,0.0,-0.93713,6e-05,6.67783]
[1779627074176,35.19,77008.28,0.0,-0.93712,6e-05,6.67874]
[1779627079210,35.19,77007.77,0.0,-0.93714,6e-05,6.67674]
[1779627084249,35.19,77007.73,0.0,-0.93713,6e-05,6.67717]
[1779627089284,35.19,77007.77,0.0,-0.93712,6e-05,6.67803]
[1779627094319,35.19,77007.55,0.0,-0.93717,6e-05,6.6731]
[1779627099354,35.19,77007.6,0.0,-0.93716,6e-05,6.67402]
[1779627104389,35.2,77006.9,0.0,-0.9372,6e-05,6.67084]
[1779627106007,35.2,77006.99,0.0,-0.93719,6e-05,6.67146]
[1779627106221,35.2,77006.99,0.0,-0.93719,6e-05,6.67146]
[1779627111438,35.2,77006.75,0.0,-0.93719,6e-05,6.67093]
[1779627114148,35.2,77004.54,0.0,-0.93734,6e-05,6.659]
[1779627114219,35.2,77004.54,0.0,-0.93734,6e-05,6.659]
[1779627114423,35.2,77002.09,0.0,-0.93749,6e-05,6.64596]
[1779627114471,35.2,77002.09,0.0,-0.93749,6e-05,6.64596]
[1779627114519,35.2,77002.24,0.0,-0.93748,6e-05,6.64677]
[1779627120501,35.2,77001.11,0.0,-0.93754,6e-05,6.64165]
[1779627124674,35.2,77001.02,0.0,-0.93754,6e-05,6.64169]
[1779627124720,35.2,77001.02,0.0,-0.93754,6e-05,6.64169]
[1779627130571,35.2,77004.36,0.0,-0.93731,6e-05,6.66114]
[1779627131578,35.2,77009.93,0.0,-0.93695,7e-05,6.69171]
[1779627133249,35.2,77009.93,0.0,-0.93695,7e-05,6.69171]
[1779627133350,35.21,77014.78,0.0,-0.93663,7e-05,6.71841]
[1779627133471,35.21,77014.78,0.0,-0.93663,7e-05,6.71841]
[1779627133998,35.21,77014.78,0.0,-0.93663,7e-05,6.71841]
[1779627134219,35.21,77014.78,0.0,-0.93663,7e-05,6.71841]
[1779627134320,35.21,77016.48,0.0,-0.93652,7e-05,6.72778]
[1779627141395,35.21,77014.53,0.0,-0.93664,7e-05,6.71731]
[1779627141472,35.21,77013.93,0.0,-0.93668,7e-05,6.71417]
[1779627146685,35.21,77013.15,0.0,-0.93672,7e-05,6.71039]
[1779627153300,35.21,77013.14,0.0,-0.93672,7e-05,6.7107]
[1779627153473,35.21,77012.79,0.0,-0.93678,7e-05,6.70469]
[1779627153695,35.21,77012.79,0.0,-0.93678,7e-05,6.70469]
[1779627153721,35.21,77012.79,0.0,-0.93678,7e-05,6.70469]
[1779627156755,35.21,77012.73,0.0,-0.93678,7e-05,6.70467]
[1779627162179,35.21,77013.46,0.0,-0.93672,7e-05,6.70909]
[1779627162219,35.21,77013.46,0.0,-0.93672,7e-05,6.70909]
[1779627167832,35.21,77013.02,0.0,-0.93674,7e-05,6.7074]
[1779627173874,35.21,77012.96,0.0,-0.93674,7e-05,6.7077]
[1779627176238,35.21,77013.02,0.0,-0.93673,7e-05,6.70813]
[1779627176470,35.21,77013.02,0.0,-0.93673,7e-05,6.70813]
[1779627176742,35.21,77012.86,0.0,-0.93674,7e-05,6.70746]
[1779627176969,35.21,77012.86,0.0,-0.93674,7e-05,6.70746]
[1779627178909,35.21,77012.83,0.0,-0.93674,7e-05,6.70751]
[1779627184579,35.22,77012.78,0.0,-0.93674,7e-05,6.70755]
[1779627184719,35.22,77012.78,0.0,-0.93674,7e-05,6.70755]
[1779627192000,35.22,77012.74,0.0,-0.93673,7e-05,6.70838]
[1779627196164,35.22,77013.28,0.0,-0.93669,7e-05,6.71165]
[1779627196221,35.22,77013.28,0.0,-0.93669,7e-05,6.71165]
[1779627197606,35.22,77013.28,0.0,-0.93669,7e-05,6.71185]
[1779627197719,35.22,77013.28,0.0,-0.93669,7e-05,6.71185]
[1779627197821,35.22,77013.28,0.0,-0.93669,7e-05,6.71195]
[1779627208576,35.22,77013.35,0.0,-0.93668,7e-05,6.71243]
[1779627209498,35.22,77013.35,0.0,-0.93668,7e-05,6.71243]
[1779627209719,35.22,77013.35,0.0,-0.93667,7e-05,6.7134]
[1779627210125,35.22,77017.36,0.0,-0.93641,7e-05,6.73547]
[1779627214582,35.22,77018.93,0.0,-0.93634,7e-05,6.73988]
[1779627214719,35.22,77018.93,0.0,-0.93634,7e-05,6.73988]
[1779627214820,35.22,77018.93,0.0,-0.93634,7e-05,6.74]
[1779627221203,35.22,77018.29,0.0,-0.93638,7e-05,6.73684]
[1779627222720,35.22,77017.79,0.0,-0.93641,7e-05,6.73415]
[1779627230208,35.22,77017.45,0.0,-0.93643,7e-05,6.73266]
[1779627230223,35.22,77017.45,0.0,-0.93643,7e-05,6.73266]
[1779627230818,35.22,77016.97,0.0,-0.93645,7e-05,6.73026]
[1779627230972,35.22,77016.97,0.0,-0.93645,7e-05,6.73026]
[1779627231273,35.22,77017.03,0.0,-0.93645,7e-05,6.73067]
[1779627241343,35.23,77017.32,0.0,-0.93642,7e-05,6.73307]
[1779627242521,35.23,77017.32,0.0,-0.93642,7e-05,6.73307]
[1779627242720,35.23,77017.27,0.0,-0.93642,7e-05,6.73288]
[1779627243236,35.23,77017.27,0.0,-0.93642,7e-05,6.73288]
[1779627243469,35.23,77017.27,0.0,-0.93642,7e-05,6.73288]
[1779627243357,35.23,77017.34,0.0,-0.93642,7e-05,6.73342]
[1779627248392,35.23,77016.77,0.0,-0.93645,7e-05,6.73069]
[1779627253427,35.23,77016.77,0.0,-0.93644,7e-05,6.7311]
[1779627255897,35.23,77014.32,0.0,-0.9366,7e-05,6.71785]
[1779627255970,35.23,77014.32,0.0,-0.9366,7e-05,6.71785]
[1779627257802,35.23,77014.25,0.0,-0.93661,7e-05,6.71757]
[1779627257968,35.23,77014.25,0.0,-0.93661,7e-05,6.71757]
[1779627258030,35.23,77014.25,0.0,-0.9366,7e-05,6.71767]
[1779627263499,35.23,77014.32,0.0,-0.93659,7e-05,6.71865]
[1779627268534,35.23,77014.2,0.0,-0.93659,7e-05,6.71847]
[1779627269832,35.23,77014.2,0.0,-0.93659,7e-05,6.71847]
[1779627269971,35.23,77014.2,0.0,-0.93659,7e-05,6.71847]
[1779627270561,35.23,77014.2,0.0,-0.93659,7e-05,6.71847]
[1779627270721,35.23,77013.8,0.0,-0.93662,7e-05,6.71646]
[1779627270570,35.23,77013.8,0.0,-0.93662,7e-05,6.71646]
[1779627275583,35.23,77013.28,0.0,-0.93668,7e-05,6.70971]
[1779627276871,35.23,77013.28,0.0,-0.93668,7e-05,6.70971]
[1779627276970,35.23,77013.28,0.0,-0.93668,7e-05,6.70971]
[1779627279547,35.23,77010.12,0.0,-0.93689,7e-05,6.69265]
[1779627282707,35.23,77009.17,0.0,-0.93694,7e-05,6.68799]
[1779627282723,35.23,77009.17,0.0,-0.93694,7e-05,6.68799]
[1779627283322,35.23,77009.17,0.0,-0.93694,7e-05,6.68799]
[1779627283469,35.23,77009.17,0.0,-0.93694,7e-05,6.68799]
[1779627283527,35.24,77007.63,0.0,-0.93704,7e-05,6.67986]
[1779627288674,35.24,77007.61,0.0,-0.93703,7e-05,6.6805]
[1779627293709,35.24,77007.03,0.0,-0.93706,6e-05,6.67804]
[1779627295835,35.24,77007.03,0.0,-0.93706,6e-05,6.67804]
[1779627295970,35.24,77007.03,0.0,-0.93706,6e-05,6.67804]
[1779627296801,35.24,77007.0,0.0,-0.93706,6e-05,6.67817]
[1779627296970,35.24,77007.0,0.0,-0.93706,6e-05,6.67817]
[1779627297009,35.24,77007.04,0.0,-0.93706,6e-05,6.67853]
[1779627303780,35.24,77007.7,0.0,-0.937,7e-05,6.68308]
[1779627307806,35.24,77002.08,0.0,-0.93736,6e-05,6.65296]
[1779627310802,35.24,77001.86,0.0,-0.93737,6e-05,6.65194]
[1779627310970,35.24,77001.86,0.0,-0.93737,6e-05,6.65194]
[1779627316870,35.25,77001.12,0.0,-0.93741,6e-05,6.64902]
[1779627319891,35.25,76997.48,0.0,-0.93763,6e-05,6.62974]
[1779627320774,35.25,76997.48,0.0,-0.93763,6e-05,6.62974]
[1779627320930,35.25,76997.48,0.0,-0.93763,6e-05,6.62974]
[1779627322249,35.25,76997.75,0.0,-0.93762,6e-05,6.6314]
[1779627322472,35.25,76997.75,0.0,-0.93762,6e-05,6.6314]
[1779627322568,35.25,76997.8,0.0,-0.93761,6e-05,6.63205]
[1779627334001,35.25,77001.4,0.0,-0.93739,6e-05,6.64931]
[1779627335389,35.25,77001.4,0.0,-0.93739,6e-05,6.64931]
[1779627335468,35.25,77001.4,0.0,-0.93739,6e-05,6.64931]
[1779627341056,35.25,77002.64,0.0,-0.9373,6e-05,6.65703]
[1779627347101,35.26,77005.17,0.0,-0.93712,6e-05,6.67162]
[1779627347686,35.26,77005.17,0.0,-0.93712,6e-05,6.67162]
[1779627347718,35.26,77005.17,0.0,-0.93712,6e-05,6.67162]
[1779627349975,35.26,77005.08,0.0,-0.93712,6e-05,6.67134]
[1779627350221,35.26,77005.08,0.0,-0.93712,6e-05,6.67134]
[1779627350322,35.26,77005.09,0.0,-0.93712,6e-05,6.67151]
[1779627356291,35.26,77005.22,0.0,-0.93711,6e-05,6.67276]
[1779627356468,35.26,77005.22,0.0,-0.93711,6e-05,6.67276]
[1779627362206,35.26,77005.1,0.0,-0.93711,6e-05,6.67287]
[1779627368248,35.26,77004.33,0.0,-0.93715,6e-05,6.66934]
[1779627370182,35.26,77004.34,0.0,-0.93715,6e-05,6.66951]
[1779627370219,35.26,77004.34,0.0,-0.93715,6e-05,6.66951]
[1779627372226,35.26,77004.39,0.0,-0.93714,6e-05,6.6699]
[1779627372472,35.26,77004.39,0.0,-0.93714,6e-05,6.6699]
[1779627372504,35.26,77004.39,0.0,-0.93714,6e-05,6.67025]
[1779627378321,35.26,77004.34,0.0,-0.93713,6e-05,6.67056]
[1779627381318,35.26,77004.34,0.0,-0.93713,6e-05,6.67056]
[1779627381468,35.26,77004.34,0.0,-0.93713,6e-05,6.67056]
[1779627391412,35.27,77004.25,0.0,-0.93716,6e-05,6.66717]
[1779627396447,35.27,77001.21,0.0,-0.93735,6e-05,6.65121]
[1779627396983,35.27,77001.21,0.0,-0.93735,6e-05,6.65121]
[1779627397219,35.27,77001.21,0.0,-0.93735,6e-05,6.65121]
[1779627399572,35.27,77001.35,0.0,-0.93734,6e-05,6.65224]
[1779627399674,35.27,77001.27,0.0,-0.93734,6e-05,6.65208]
[1779627399724,35.27,77001.27,0.0,-0.93734,6e-05,6.65208]
[1779627405510,35.27,77001.31,0.0,-0.93733,6e-05,6.65299]
[1779627411552,35.27,77001.23,0.0,-0.93732,6e-05,6.65348]
[1779627416589,35.28,77001.25,0.0,-0.93731,6e-05,6.65421]
[1779627422631,35.28,77003.57,0.0,-0.93715,6e-05,6.66755]
[1779627422804,35.28,77003.57,0.0,-0.93715,6e-05,6.66755]
[1779627422970,35.28,77003.57,0.0,-0.93715,6e-05,6.66755]
[1779627429680,35.28,77005.05,0.0,-0.93705,6e-05,6.67628]
[1779627434300,35.28,77005.16,0.0,-0.93704,6e-05,6.67715]
[1779627434470,35.28,77005.16,0.0,-0.93704,6e-05,6.67715]
[1779627434572,35.28,77005.16,0.0,-0.93704,6e-05,6.67734]
[1779627438767,35.28,77005.11,0.0,-0.93704,6e-05,6.67733]
[1779627438948,35.28,77005.11,0.0,-0.93704,6e-05,6.67733]
[1779627449820,35.28,77005.75,0.0,-0.93698,6e-05,6.68186]
[1779627453444,35.28,77008.17,0.0,-0.93686,7e-05,6.69094]
[1779627456445,35.28,77008.8,0.0,-0.93682,7e-05,6.69444]
[1779627456472,35.28,77008.8,0.0,-0.93682,7e-05,6.69444]
[1779627456726,35.28,77008.8,0.0,-0.93682,7e-05,6.69444]
[1779627456733,35.28,77008.8,0.0,-0.93682,7e-05,6.69464]
[1779627466939,35.28,77008.88,0.0,-0.9368,7e-05,6.69572]
[1779627472981,35.29,77008.99,0.0,-0.93679,7e-05,6.6968]
[1779627478016,35.29,77009.05,0.0,-0.93678,7e-05,6.69754]
[1779627480059,35.29,77009.05,0.0,-0.93678,7e-05,6.69754]
[1779627480108,35.29,77009.05,0.0,-0.93678,7e-05,6.69754]
[1779627480224,35.29,77009.05,0.0,-0.93678,7e-05,6.69754]
[1779627480269,35.29,77009.09,0.0,-0.93678,7e-05,6.69793]
[1779627486071,35.29,77008.94,0.0,-0.93678,7e-05,6.69764]
[1779627491107,35.29,77008.72,0.0,-0.93679,7e-05,6.69691]
[1779627493856,35.29,77011.48,0.0,-0.93661,7e-05,6.71219]
[1779627493861,35.29,77011.48,0.0,-0.93661,7e-05,6.71219]
[1779627493973,35.29,77011.48,0.0,-0.93661,7e-05,6.71219]
[1779627494128,35.29,77011.36,0.0,-0.93661,7e-05,6.71161]
[1779627503191,35.29,77011.38,0.0,-0.9366,7e-05,6.71243]
[1779627513551,35.29,77011.28,0.0,-0.93661,7e-05,6.71214]
[1779627513591,35.29,77011.28,0.0,-0.93661,7e-05,6.71214]
[1779627513727,35.29,77011.28,0.0,-0.93661,7e-05,6.71214]
[1779627513799,35.29,77011.5,0.0,-0.93662,7e-05,6.70968]
[1779627519305,35.29,77012.23,0.0,-0.93657,7e-05,6.71412]
[1779627521319,35.29,77022.61,0.0,-0.93588,7e-05,6.7712]
[1779627522326,35.29,77024.1,0.0,-0.93579,7e-05,6.77939]
[1779627524350,35.29,77023.88,0.0,-0.9358,7e-05,6.77818]
[1779627524477,35.29,77023.88,0.0,-0.9358,7e-05,6.77818]
[1779627524502,35.29,77023.88,0.0,-0.9358,7e-05,6.77818]
[1779627524726,35.29,77023.88,0.0,-0.9358,7e-05,6.77818]
[1779627524522,35.29,77023.8,0.0,-0.93581,7e-05,6.77773]
[1779627526354,35.29,77029.56,0.0,-0.93543,7e-05,6.80941]
[1779627529375,35.29,77032.67,0.0,-0.93522,7e-05,6.82633]
[1779627530333,35.29,77032.67,0.0,-0.93522,7e-05,6.82633]
[1779627530473,35.29,77032.67,0.0,-0.93522,7e-05,6.82633]
[1779627536424,35.29,77034.13,0.0,-0.93513,7e-05,6.83363]
[1779627543067,35.29,77031.79,0.0,-0.93529,7e-05,6.82028]
[1779627543220,35.29,77031.79,0.0,-0.93529,7e-05,6.82028]
[1779627543354,35.29,77031.79,0.0,-0.93529,7e-05,6.82028]
[1779627543473,35.29,77031.79,0.0,-0.93529,7e-05,6.82028]
[1779627543574,35.29,77031.79,0.0,-0.9353,7e-05,6.81997]
[1779627544480,35.29,77026.38,0.0,-0.93566,7e-05,6.79005]
[1779627546913,35.29,77024.94,0.0,-0.93575,7e-05,6.78201]
[1779627546975,35.29,77024.94,0.0,-0.93575,7e-05,6.78201]
[1779627554550,35.29,77024.24,0.0,-0.93581,7e-05,6.77771]
[1779627557854,35.29,77024.22,0.0,-0.93581,7e-05,6.77755]
[1779627557973,35.29,77024.22,0.0,-0.93581,7e-05,6.77755]
[1779627558017,35.29,77024.22,0.0,-0.93581,7e-05,6.77755]
[1779627558220,35.29,77024.22,0.0,-0.93581,7e-05,6.77755]
[1779627558578,35.29,77024.26,0.0,-0.93581,7e-05,6.77756]
[1779627564620,35.29,77024.49,0.0,-0.9358,7e-05,6.77835]
[1779627572677,35.29,77024.53,0.0,-0.93584,7e-05,6.77343]
[1779627577711,35.29,77024.59,0.0,-0.93584,7e-05,6.77328]
[1779627583966,35.28,77025.43,0.0,-0.93579,7e-05,6.77749]
[1779627584222,35.28,77025.43,0.0,-0.93579,7e-05,6.77749]
[1779627589795,35.28,77026.72,0.0,-0.93572,7e-05,6.78363]
[1779627594830,35.28,77026.93,0.0,-0.93571,7e-05,6.78426]
[1779627597843,35.28,77026.93,0.0,-0.93571,7e-05,6.78426]
[1779627597973,35.28,77026.93,0.0,-0.93571,7e-05,6.78426]
[1779627598357,35.28,77026.93,0.0,-0.93571,7e-05,6.78426]
[1779627598471,35.28,77026.93,0.0,-0.93571,7e-05,6.78426]
[1779627598858,35.28,77026.86,0.0,-0.93572,7e-05,6.78347]
[1779627601880,35.28,77032.93,0.0,-0.93532,7e-05,6.81666]
[1779627604207,35.28,77033.4,0.0,-0.93529,7e-05,6.81912]
[1779627604225,35.28,77033.4,0.0,-0.93529,7e-05,6.81912]
[1779627608929,35.28,77027.45,0.0,-0.9357,7e-05,6.78551]
[1779627610081,35.28,77027.45,0.0,-0.9357,7e-05,6.78551]
[1779627610222,35.28,77027.45,0.0,-0.9357,7e-05,6.78551]
[1779627611314,35.28,77027.41,0.0,-0.9357,7e-05,6.78521]
[1779627611471,35.28,77027.41,0.0,-0.9357,7e-05,6.78521]
[1779627611547,35.28,77026.34,0.0,-0.93577,7e-05,6.77924]
[1779627624034,35.27,77024.77,0.0,-0.93589,7e-05,6.76964]
[1779627626202,35.27,77024.77,0.0,-0.93589,7e-05,6.76964]
[1779627626223,35.27,77024.77,0.0,-0.93589,7e-05,6.76964]
[1779627632090,35.27,77025.11,0.0,-0.93591,7e-05,6.76663]
[1779627638132,35.27,77025.01,0.0,-0.93592,7e-05,6.76577]
[1779627640146,35.27,77022.0,0.0,-0.93612,7e-05,6.74914]
[1779627643659,35.27,77021.92,0.0,-0.93613,7e-05,6.74864]
[1779627643722,35.27,77021.92,0.0,-0.93613,7e-05,6.74864]
[1779627644477,35.27,77022.14,0.0,-0.93611,7e-05,6.74977]
[1779627644722,35.27,77022.14,0.0,-0.93611,7e-05,6.74977]
[1779627645181,35.27,77022.27,0.0,-0.9361,7e-05,6.75045]
[1779627651223,35.27,77021.66,0.0,-0.93615,7e-05,6.74685]
[1779627654158,35.27,77021.66,0.0,-0.93615,7e-05,6.74685]
[1779627654224,35.27,77021.66,0.0,-0.93615,7e-05,6.74685]
[1779627661294,35.27,77022.39,0.0,-0.9361,7e-05,6.75042]
[1779627662301,35.27,77025.43,0.0,-0.9359,7e-05,6.76708]
[1779627663412,35.27,77025.43,0.0,-0.9359,7e-05,6.76708]
[1779627663473,35.27,77025.43,0.0,-0.9359,7e-05,6.76708]
[1779627663991,35.27,77025.5,0.0,-0.9359,7e-05,6.76741]
[1779627664220,35.27,77025.5,0.0,-0.9359,7e-05,6.76741]
[1779627664276,35.27,77025.5,0.0,-0.9359,7e-05,6.76735]
[1779627669350,35.27,77028.33,0.0,-0.93572,7e-05,6.78263]
[1779627670013,35.27,77028.33,0.0,-0.93572,7e-05,6.78263]
[1779627670224,35.27,77028.33,0.0,-0.93572,7e-05,6.78263]
[1779627675391,35.27,77028.35,0.0,-0.93572,7e-05,6.78232]
[1779627679222,35.27,77028.39,0.0,-0.93572,7e-05,6.78241]
[1779627679472,35.27,77028.39,0.0,-0.93572,7e-05,6.78241]
[1779627679788,35.27,77028.39,0.0,-0.93572,7e-05,6.78241]
[1779627679971,35.27,77028.39,0.0,-0.93572,7e-05,6.78241]
[1779627679973,35.27,77028.39,0.0,-0.93572,7e-05,6.78223]
[1779627686469,35.27,77027.61,0.0,-0.93578,7e-05,6.77764]
[1779627697546,35.27,77024.79,0.0,-0.93601,7e-05,6.75736]
[1779627698553,35.27,77020.35,0.0,-0.9363,7e-05,6.73299]
[1779627699499,35.27,77020.35,0.0,-0.9363,7e-05,6.73299]
[1779627699719,35.27,77020.35,0.0,-0.9363,7e-05,6.73299]
[1779627705612,35.27,77015.64,0.0,-0.9366,7e-05,6.70744]
[1779627706965,35.27,77015.64,0.0,-0.9366,7e-05,6.70744]
[1779627707222,35.27,77014.84,0.0,-0.93666,7e-05,6.70314]
[1779627708236,35.27,77014.58,0.0,-0.93667,7e-05,6.70181]
[1779627708469,35.27,77014.58,0.0,-0.93667,7e-05,6.70181]
[1779627708633,35.27,77014.87,0.0,-0.93665,7e-05,6.70349]
[1779627713679,35.27,77016.86,0.0,-0.93652,7e-05,6.71476]
[1779627724758,35.27,77015.8,0.0,-0.93657,7e-05,6.70986]
[1779627727934,35.27,77015.64,0.0,-0.93658,7e-05,6.70915]
[1779627727969,35.27,77015.64,0.0,-0.93658,7e-05,6.70915]
[1779627738857,35.27,77013.96,0.0,-0.93668,7e-05,6.70109]
[1779627740709,35.27,77013.96,0.0,-0.93668,7e-05,6.70109]
[1779627740725,35.27,77013.96,0.0,-0.93668,7e-05,6.70109]
[1779627741866,35.27,77013.96,0.0,-0.93668,7e-05,6.70128]
[1779627741970,35.27,77013.96,0.0,-0.93668,7e-05,6.70128]
[1779627742012,35.27,77013.96,0.0,-0.93667,7e-05,6.70146]
[1779627747922,35.28,77014.13,0.0,-0.93666,7e-05,6.70292]
[1779627754971,35.28,77014.22,0.0,-0.93668,7e-05,6.69965]
[1779627760008,35.28,77014.08,0.0,-0.93669,7e-05,6.69932]
[1779627767056,35.28,77014.06,0.0,-0.93668,7e-05,6.69983]
[1779627770263,35.28,77013.98,0.0,-0.93668,7e-05,6.69948]
[1779627770471,35.28,77013.98,0.0,-0.93668,7e-05,6.69948]
[1779627784028,35.28,77013.98,0.0,-0.93668,7e-05,6.69991]
[1779627789211,35.28,77014.06,0.0,-0.93666,7e-05,6.70168]
[1779627792915,35.28,77013.98,0.0,-0.93666,7e-05,6.7014]
[1779627792969,35.28,77013.98,0.0,-0.93666,7e-05,6.7014]
[1779627793662,35.28,77013.98,0.0,-0.93666,7e-05,6.70156]
[1779627793721,35.28,77013.98,0.0,-0.93666,7e-05,6.70156]
[1779627793820,35.28,77014.06,0.0,-0.93665,7e-05,6.702]
[1779627799281,35.29,77013.97,0.0,-0.93665,7e-05,6.70198]
[1779627805323,35.29,77009.81,0.0,-0.93692,7e-05,6.67974]
[1779627806502,35.29,77009.81,0.0,-0.93692,7e-05,6.67974]
[1779627806719,35.29,77009.81,0.0,-0.93692,7e-05,6.67974]
[1779627812372,35.29,77007.13,0.0,-0.93712,6e-05,6.66165]
[1779627814142,35.29,77006.96,0.0,-0.93713,6e-05,6.66086]
[1779627814218,35.29,77006.96,0.0,-0.93713,6e-05,6.66086]
[1779627815065,35.29,77006.96,0.0,-0.93713,6e-05,6.66086]
[1779627815221,35.29,77006.8,0.0,-0.93714,6e-05,6.66013]
[1779627815393,35.29,77006.65,0.0,-0.93715,6e-05,6.65945]
[1779627820428,35.29,77004.85,0.0,-0.93725,6e-05,6.65039]
[1779627825559,35.29,77004.42,0.0,-0.93728,6e-05,6.64849]
[1779627825721,35.29,77004.42,0.0,-0.93728,6e-05,6.64849]
[1779627825821,35.29,76999.6,0.0,-0.93758,6e-05,6.6226]
[1779627831506,35.3,76997.6,0.0,-0.9377,6e-05,6.61288]
[1779627837548,35.3,76997.77,0.0,-0.93767,6e-05,6.61492]
[1779627841245,35.3,76997.82,0.0,-0.93766,6e-05,6.61572]
[1779627841468,35.3,76997.82,0.0,-0.93766,6e-05,6.61572]
[1779627841587,35.3,77004.32,0.0,-0.93724,6e-05,6.65121]
[1779627843296,35.3,77003.81,0.0,-0.93727,6e-05,6.64855]
[1779627843469,35.3,77003.81,0.0,-0.93727,6e-05,6.64855]
[1779627843601,35.3,77003.27,0.0,-0.93731,6e-05,6.64573]
[1779627848636,35.3,77003.5,0.0,-0.93729,6e-05,6.64758]
[1779627853671,35.3,77003.67,0.0,-0.93727,6e-05,6.64907]
[1779627858528,35.3,77003.52,0.0,-0.93727,6e-05,6.64858]
[1779627858564,35.3,77003.52,0.0,-0.93727,6e-05,6.64858]
[1779627863968,35.3,77006.52,0.0,-0.93708,6e-05,6.66521]
[1779627864069,35.3,77006.52,0.0,-0.93707,6e-05,6.66559]
[1779627864220,35.3,77006.52,0.0,-0.93707,6e-05,6.66559]
[1779627872804,35.31,77008.67,0.0,-0.93696,7e-05,6.67343]
[1779627882876,35.31,77008.75,0.0,-0.93695,7e-05,6.67456]
[1779627891128,35.31,77008.71,0.0,-0.93695,7e-05,6.67441]
[1779627892720,35.31,77008.71,0.0,-0.93694,7e-05,6.67506]
[1779627901002,35.31,77009.31,0.0,-0.9369,7e-05,6.67891]
[1779627904781,35.31,77007.83,0.0,-0.93699,7e-05,6.67106]
[1779627904969,35.31,77007.83,0.0,-0.93699,7e-05,6.67106]
[1779627906135,35.31,77006.5,0.0,-0.93708,6e-05,6.66389]
[1779627906223,35.31,77006.5,0.0,-0.93708,6e-05,6.66389]
[1779627907044,35.31,77006.06,0.0,-0.9371,6e-05,6.66179]
[1779627915108,35.31,77003.12,0.0,-0.93728,6e-05,6.64653]
[1779627915603,35.31,77003.12,0.0,-0.93728,6e-05,6.64653]
[1779627915652,35.31,77003.12,0.0,-0.93728,6e-05,6.64653]
[1779627921150,35.32,77000.27,0.0,-0.93746,6e-05,6.63196]
[1779627921740,35.32,77000.27,0.0,-0.93746,6e-05,6.63196]
[1779627921970,35.32,77000.27,0.0,-0.93746,6e-05,6.63196]
[1779627924171,35.32,77000.0,0.0,-0.93747,6e-05,6.63073]
[1779627929206,35.32,76999.69,0.0,-0.93748,6e-05,6.62978]
[1779627929385,35.32,76999.69,0.0,-0.93748,6e-05,6.62978]
[1779627929468,35.32,76999.69,0.0,-0.93748,6e-05,6.62978]
[1779627937079,35.32,76999.43,0.0,-0.93752,6e-05,6.62492]
[1779627938188,35.32,77000.12,0.0,-0.93748,6e-05,6.62897]
[1779627938220,35.32,77000.12,0.0,-0.93748,6e-05,6.62897]
[1779627938269,35.32,76999.92,0.0,-0.93749,6e-05,6.62804]
[1779627945318,35.32,77002.31,0.0,-0.93732,6e-05,6.64208]
[1779627950353,35.32,77002.61,0.0,-0.93729,6e-05,6.64437]
[1779627955388,35.33,77002.54,0.0,-0.93729,6e-05,6.64466]
[1779627960422,35.33,77001.62,0.0,-0.93734,6e-05,6.64036]
[1779627965459,35.33,77001.52,0.0,-0.93734,6e-05,6.64055]
[1779627970494,35.33,77001.61,0.0,-0.93732,6e-05,6.64176]
[1779627976536,35.33,77001.66,0.0,-0.93731,6e-05,6.64289]
[1779627981571,35.33,77001.94,0.0,-0.93728,6e-05,6.64512]
[1779627986605,35.34,77000.58,0.0,-0.93736,6e-05,6.63845]
[1779627991641,35.34,77000.86,0.0,-0.93737,6e-05,6.63635]
[1779627996675,35.34,77001.26,0.0,-0.93734,6e-05,6.63927]
[1779628007753,35.34,77001.38,0.0,-0.93731,6e-05,6.64153]
[1779628019837,35.35,77001.24,0.0,-0.9373,6e-05,6.64249]
[1779628023869,35.35,77007.05,0.0,-0.93691,7e-05,6.67464]
[1779628028900,35.35,77008.97,0.0,-0.93678,7e-05,6.68551]
[1779628033935,35.35,77009.97,0.0,-0.93671,7e-05,6.69131]
[1779628038969,35.35,77009.71,0.0,-0.93673,7e-05,6.6902]
[1779628046021,35.35,77009.85,0.0,-0.93671,7e-05,6.69139]
[1779628053072,35.35,77009.88,0.0,-0.93674,7e-05,6.68757]
[1779628056094,35.35,77006.4,0.0,-0.93697,7e-05,6.66878]
[1779628066164,35.35,77005.94,0.0,-0.93699,6e-05,6.66716]
[1779628071879,35.35,77006.04,0.0,-0.93698,6e-05,6.66788]
[1779628078247,35.36,77005.44,0.0,-0.93701,6e-05,6.66551]
[1779628092350,35.36,77005.36,0.0,-0.937,6e-05,6.66612]
[1779628103428,35.36,77005.39,0.0,-0.93699,6e-05,6.66703]
[1779628109470,35.36,77005.23,0.0,-0.93699,6e-05,6.66654]
[1779628114504,35.36,77005.22,0.0,-0.93703,6e-05,6.66242]
[1779628119540,35.36,77005.46,0.0,-0.93701,6e-05,6.66406]
[1779628126589,35.36,77005.4,0.0,-0.93701,6e-05,6.66418]
[1779628136659,35.37,77005.31,0.0,-0.93701,6e-05,6.66432]
[1779628138673,35.37,77002.57,0.0,-0.93718,6e-05,6.64956]
[1779628147736,35.37,77002.51,0.0,-0.93718,6e-05,6.64997]
[1779628153778,35.37,77000.4,0.0,-0.93731,6e-05,6.63898]
[1779628158813,35.37,77000.52,0.0,-0.9373,6e-05,6.64009]
[1779628164855,35.37,77001.06,0.0,-0.93725,6e-05,6.64357]
[1779628169890,35.37,77001.05,0.0,-0.93725,6e-05,6.64395]
[1779628174925,35.37,77001.31,0.0,-0.93726,6e-05,6.64143]
[1779628187009,35.37,77001.61,0.0,-0.93723,6e-05,6.64412]
[1779628192045,35.38,77001.46,0.0,-0.93724,6e-05,6.64374]
[1779628197080,35.38,77005.5,0.0,-0.93697,6e-05,6.66614]
[1779628202115,35.38,77007.67,0.0,-0.93682,7e-05,6.67818]
[1779628207150,35.38,77007.7,0.0,-0.93682,7e-05,6.67854]
[1779628213192,35.38,77008.15,0.0,-0.93679,7e-05,6.68124]
[1779628218227,35.38,77008.47,0.0,-0.93676,7e-05,6.68318]
[1779628220241,35.38,77005.57,0.0,-0.93695,6e-05,6.66748]
[1779628221248,35.38,76998.06,0.0,-0.93744,6e-05,6.62673]
[1779628222255,35.38,76987.91,0.0,-0.93809,6e-05,6.5719]
[1779628223262,35.38,76984.07,0.0,-0.93834,6e-05,6.55133]
[1779628224269,35.38,76979.82,0.0,-0.9386,6e-05,6.52869]
[1779628225276,35.38,76973.05,0.0,-0.93903,6e-05,6.49262]
[1779628227290,35.38,76971.65,0.0,-0.93911,6e-05,6.48577]
[1779628232325,35.39,76970.18,0.0,-0.93922,6e-05,6.47538]
[1779628235839,35.39,76971.46,0.0,-0.93913,6e-05,6.48331]
[1779628235970,35.39,76971.46,0.0,-0.93913,6e-05,6.48331]
[1779628240382,35.39,76966.54,0.0,-0.93941,6e-05,6.45884]
[1779628240802,35.39,76966.54,0.0,-0.93941,6e-05,6.45884]
[1779628240972,35.39,76966.54,0.0,-0.93941,6e-05,6.45884]
[1779628241389,35.39,76964.95,0.0,-0.93951,6e-05,6.45073]
[1779628243403,35.4,76969.09,0.0,-0.93924,6e-05,6.47369]
[1779628248438,35.4,76968.11,0.0,-0.93927,6e-05,6.47084]
[1779628254480,35.41,76967.51,0.0,-0.93928,6e-05,6.47007]
[1779628259515,35.41,76968.35,0.0,-0.9392,6e-05,6.47657]
[1779628264550,35.42,76967.87,0.0,-0.93921,6e-05,6.47601]
[1779628269586,35.42,76968.38,0.0,-0.93915,6e-05,6.48073]
[1779628278649,35.43,76968.36,0.0,-0.93911,6e-05,6.48418]
[1779628283684,35.43,76968.55,0.0,-0.93908,6e-05,6.48715]
[1779628288719,35.44,76968.37,0.0,-0.93906,6e-05,6.48814]
[1779628298789,35.45,76968.69,0.0,-0.93903,6e-05,6.48941]
[1779628303824,35.45,76968.61,0.0,-0.93902,6e-05,6.49092]
[1779628308858,35.45,76968.34,0.0,-0.93901,6e-05,6.49141]
[1779628315908,35.46,76968.38,0.0,-0.93898,6e-05,6.4943]
[1779628321949,35.46,76968.3,0.0,-0.93895,6e-05,6.49615]
[1779628326985,35.47,76968.39,0.0,-0.93892,6e-05,6.4985]
[1779628332022,35.47,76966.81,0.0,-0.939,6e-05,6.49194]
[1779628339069,35.48,76966.62,0.0,-0.93898,6e-05,6.49357]
[1779628349140,35.49,76966.62,0.0,-0.93894,6e-05,6.49729]
[1779628354175,35.49,76972.85,0.0,-0.93856,6e-05,6.52811]
[1779628355182,35.49,76969.47,0.0,-0.93877,6e-05,6.51032]
[1779628360217,35.5,76964.23,0.0,-0.93908,6e-05,6.48404]
[1779628367266,35.5,76963.63,0.0,-0.93909,6e-05,6.48349]
[1779628372301,35.51,76963.01,0.0,-0.9391,6e-05,6.48205]
[1779628373307,35.51,76960.24,0.0,-0.93927,6e-05,6.46765]
[1779628378343,35.51,76959.1,0.0,-0.93932,6e-05,6.46358]
[1779628383378,35.52,76961.86,0.0,-0.93912,6e-05,6.48023]
[1779628388413,35.52,76962.04,0.0,-0.93909,6e-05,6.48305]
[1779628393447,35.52,76963.72,0.0,-0.93896,6e-05,6.49384]
[1779628398483,35.53,76961.77,0.0,-0.93906,6e-05,6.48518]
[1779628403518,35.53,76961.72,0.0,-0.93904,6e-05,6.48668]
[1779628405532,35.53,76952.92,0.0,-0.93959,6e-05,6.44053]
[1779628406539,35.53,76949.66,0.0,-0.93979,6e-05,6.42357]
[1779628407546,35.54,76950.87,0.0,-0.93971,6e-05,6.43041]
[1779628413588,35.54,76951.02,0.0,-0.9397,6e-05,6.43004]
[1779628419630,35.55,76957.45,0.0,-0.93926,6e-05,6.46688]
[1779628424665,35.55,76957.24,0.0,-0.93925,6e-05,6.46773]
[1779628429700,35.56,76955.67,0.0,-0.93933,6e-05,6.4614]
[1779628431437,35.56,76955.67,0.0,-0.93933,6e-05,6.4614]
[1779628431714,35.56,76930.75,0.0,-0.94087,6e-05,6.33004]
[1779628432721,35.56,76937.19,0.0,-0.94047,6e-05,6.36456]
[1779628433728,35.56,76945.72,0.0,-0.93993,6e-05,6.4102]
[1779628434735,35.56,76947.18,0.0,-0.93983,6e-05,6.41843]
[1779628435050,35.56,76947.18,0.0,-0.93983,6e-05,6.41843]
[1779628436749,35.56,76952.73,0.0,-0.93948,6e-05,6.44884]
[1779628441784,35.57,76955.69,0.0,-0.93926,6e-05,6.46679]
[1779628446818,35.57,76959.51,0.0,-0.939,6e-05,6.48936]
[1779628449840,35.58,76950.88,0.0,-0.93952,6e-05,6.44464]
[1779628450847,35.58,76949.16,0.0,-0.93963,6e-05,6.43599]
[1779628453771,35.58,76949.41,0.0,-0.9396,6e-05,6.43781]
[1779628453972,35.58,76949.41,0.0,-0.9396,6e-05,6.43781]
[1779628454071,35.58,76953.25,0.0,-0.93935,6e-05,6.45916]
[1779628456889,35.58,76956.07,0.0,-0.93916,6e-05,6.47547]
[1779628461925,35.59,76957.67,0.0,-0.93903,6e-05,6.48604]
[1779628466961,35.59,76957.48,0.0,-0.93902,6e-05,6.48704]
[1779628474010,35.6,76959.0,0.0,-0.93893,6e-05,6.49355]
[1779628482066,35.61,76958.96,0.0,-0.9389,6e-05,6.49636]
[1779628488108,35.61,76958.9,0.0,-0.93887,6e-05,6.49826]
[1779628493143,35.62,76960.97,0.0,-0.93872,6e-05,6.51112]
[1779628498178,35.62,76960.81,0.0,-0.93871,6e-05,6.512]
[1779628503213,35.62,76960.86,0.0,-0.93868,6e-05,6.514]
[1779628508248,35.63,76961.51,0.0,-0.93862,6e-05,6.51918]
[1779628513283,35.63,76962.05,0.0,-0.93857,6e-05,6.52377]
[1779628517311,35.63,76971.19,0.0,-0.93797,6e-05,6.57406]
[1779628518318,35.64,76974.26,0.0,-0.93777,6e-05,6.5908]
[1779628523353,35.64,76975.29,0.0,-0.93769,6e-05,6.59752]
[1779628525366,35.64,76978.44,0.0,-0.93748,6e-05,6.61492]
[1779628530424,35.64,76978.52,0.0,-0.93747,6e-05,6.61616]
[1779628531220,35.64,76979.43,0.0,-0.93741,6e-05,6.62126]
[1779628537452,35.64,76980.36,0.0,-0.93737,6e-05,6.62326]
[1779628538535,35.64,76980.36,0.0,-0.93737,6e-05,6.62326]
[1779628538723,35.64,76980.36,0.0,-0.93737,6e-05,6.62326]
[1779628538745,35.65,76980.79,0.0,-0.93734,6e-05,6.62596]
[1779628539466,35.65,76985.06,0.0,-0.93706,6e-05,6.64898]
[1779628540360,35.65,76985.06,0.0,-0.93706,6e-05,6.64898]
[1779628546860,35.65,76984.8,0.0,-0.93707,6e-05,6.64836]
[1779628546972,35.65,76984.81,0.0,-0.93707,6e-05,6.64854]
[1779628547070,35.65,76984.81,0.0,-0.93706,6e-05,6.64866]
[1779628553564,35.65,76984.96,0.0,-0.93705,6e-05,6.65011]
[1779628558599,35.65,76984.53,0.0,-0.93707,6e-05,6.64824]
[1779628563634,35.65,76983.57,0.0,-0.93713,6e-05,6.64346]
[1779628568669,35.65,76984.49,0.0,-0.93706,6e-05,6.64881]
[1779628573705,35.65,76985.17,0.0,-0.93701,6e-05,6.65286]
[1779628578740,35.65,76984.85,0.0,-0.93703,6e-05,6.65161]
[1779628579747,35.65,76987.49,0.0,-0.93686,6e-05,6.66595]
[1779628588810,35.66,76988.62,0.0,-0.93678,6e-05,6.67258]
[1779628593845,35.66,76991.08,0.0,-0.93665,6e-05,6.68177]
[1779628599887,35.66,76991.12,0.0,-0.93665,6e-05,6.68222]
[1779628604922,35.66,76991.58,0.0,-0.93662,6e-05,6.68487]
[1779628609956,35.66,76992.75,0.0,-0.93654,6e-05,6.6913]
[1779628614992,35.66,76993.86,0.0,-0.93647,6e-05,6.69735]
[1779628620027,35.66,76994.05,0.0,-0.93645,6e-05,6.6984]
[1779628625062,35.66,76994.09,0.0,-0.93645,6e-05,6.69863]
[1779628630097,35.66,76995.37,0.0,-0.93637,7e-05,6.70556]
[1779628640167,35.66,76997.81,0.0,-0.93621,7e-05,6.71872]
[1779628648078,35.66,76997.68,0.0,-0.93622,7e-05,6.71798]
[1779628653258,35.66,76997.3,0.0,-0.93628,7e-05,6.71153]
[1779628660308,35.66,76996.98,0.0,-0.9363,7e-05,6.71]
[1779628670378,35.66,76996.98,0.0,-0.93629,7e-05,6.71039]
[1779628680448,35.66,76996.99,0.0,-0.93629,7e-05,6.71096]
[1779628685482,35.66,76998.93,0.0,-0.93616,7e-05,6.72177]
[1779628693539,35.66,76998.92,0.0,-0.93615,7e-05,6.72208]
[1779628698574,35.66,76998.88,0.0,-0.93615,7e-05,6.72204]
[1779628703609,35.66,76999.0,0.0,-0.93614,7e-05,6.72281]
[1779628708644,35.66,76999.62,0.0,-0.9361,7e-05,6.72629]
[1779628718714,35.66,76999.62,0.0,-0.93614,7e-05,6.72207]
[1779628723749,35.66,76999.3,0.0,-0.93616,7e-05,6.72046]
[1779628730798,35.66,76999.63,0.0,-0.93613,7e-05,6.72246]
[1779628737847,35.66,77000.9,0.0,-0.93605,7e-05,6.72948]
[1779628738854,35.66,77004.43,0.0,-0.93582,7e-05,6.74868]
[1779628739861,35.66,77010.44,0.0,-0.93542,7e-05,6.78144]
[1779628742882,35.66,77010.87,0.0,-0.9354,7e-05,6.78362]
[1779628744896,35.66,77015.41,0.0,-0.9351,7e-05,6.80828]
[1779628749931,35.66,77016.22,0.0,-0.93505,7e-05,6.81222]
[1779628756980,35.66,77016.7,0.0,-0.93503,7e-05,6.814]
[1779628762456,35.66,77016.48,0.0,-0.93505,7e-05,6.8124]
[1779628773092,35.66,77016.52,0.0,-0.9351,7e-05,6.80706]
[1779628779504,35.66,77016.52,0.0,-0.9351,7e-05,6.80706]
[1779628780693,35.65,77018.73,0.0,-0.93496,7e-05,6.81856]
[1779628780719,35.65,77018.73,0.0,-0.93496,7e-05,6.81856]
[1779628780820,35.65,77018.87,0.0,-0.93495,7e-05,6.81933]
[1779628783220,35.65,77018.87,0.0,-0.93495,7e-05,6.81933]
[1779628791218,35.65,77018.82,0.0,-0.93497,7e-05,6.81759]
[1779628796161,35.65,77016.56,0.0,-0.93513,7e-05,6.80463]
[1779628796220,35.65,77016.56,0.0,-0.93513,7e-05,6.80463]
[1779628797066,35.65,77016.56,0.0,-0.93513,7e-05,6.80463]
[1779628797071,35.65,77015.52,0.0,-0.9352,7e-05,6.79868]
[1779628797227,35.65,77015.52,0.0,-0.9352,7e-05,6.79868]
[1779628807329,35.65,77015.3,0.0,-0.93523,7e-05,6.79625]
[1779628810267,35.65,77017.37,0.0,-0.9351,7e-05,6.80731]
[1779628810469,35.65,77017.37,0.0,-0.9351,7e-05,6.80731]
[1779628811036,35.65,77017.37,0.0,-0.9351,7e-05,6.80731]
[1779628811072,35.65,77020.08,0.0,-0.93492,7e-05,6.82184]
[1779628811221,35.65,77020.08,0.0,-0.93492,7e-05,6.82184]
[1779628815165,35.64,77021.04,0.0,-0.93486,7e-05,6.82679]
[1779628815220,35.64,77021.04,0.0,-0.93486,7e-05,6.82679]
[1779628815386,35.64,77021.48,0.0,-0.93484,7e-05,6.82888]
[1779628817993,35.64,77021.53,0.0,-0.93484,7e-05,6.829]
[1779628818220,35.64,77021.45,0.0,-0.93484,7e-05,6.82825]
[1779628823443,35.64,77021.41,0.0,-0.93486,7e-05,6.82731]
[1779628828478,35.64,77020.93,0.0,-0.9349,7e-05,6.82406]
[1779628835528,35.64,77022.25,0.0,-0.93486,7e-05,6.82606]
[1779628840564,35.64,77022.32,0.0,-0.93486,7e-05,6.82591]
[1779628844422,35.64,77022.41,0.0,-0.93485,7e-05,6.82619]
[1779628844470,35.64,77022.41,0.0,-0.93485,7e-05,6.82619]
[1779628845159,35.64,77022.41,0.0,-0.93485,7e-05,6.82619]
[1779628844524,35.64,77022.41,0.0,-0.93486,7e-05,6.82599]
[1779628845223,35.64,77022.41,0.0,-0.93486,7e-05,6.82599]
[1779628850635,35.63,77022.87,0.0,-0.93483,7e-05,6.82789]
[1779628855670,35.63,77024.12,0.0,-0.93476,7e-05,6.83421]
[1779628861712,35.63,77023.46,0.0,-0.93481,7e-05,6.82993]
[1779628863306,35.63,77023.42,0.0,-0.93481,7e-05,6.82961]
[1779628863472,35.63,77023.42,0.0,-0.93481,7e-05,6.82961]
[1779628866048,35.63,77023.42,0.0,-0.93481,7e-05,6.82951]
[1779628866073,35.63,77023.42,0.0,-0.93482,7e-05,6.82921]
[1779628866219,35.63,77023.42,0.0,-0.93482,7e-05,6.82921]
[1779628872789,35.63,77023.42,0.0,-0.93483,7e-05,6.82863]
[1779628874803,35.63,77017.04,0.0,-0.93525,7e-05,6.7935]
[1779628875568,35.63,77017.04,0.0,-0.93525,7e-05,6.7935]
[1779628875635,35.63,77017.04,0.0,-0.93525,7e-05,6.7935]
[1779628878831,35.63,77020.96,0.0,-0.93499,7e-05,6.81477]
[1779628881658,35.63,77021.05,0.0,-0.93499,7e-05,6.81519]
[1779628881719,35.63,77021.05,0.0,-0.93499,7e-05,6.81519]
[1779628881852,35.63,77021.33,0.0,-0.93497,7e-05,6.81656]
[1779628882461,35.63,77021.33,0.0,-0.93497,7e-05,6.81656]
[1779628882470,35.63,77021.33,0.0,-0.93497,7e-05,6.81656]
[1779628887206,35.63,77022.54,0.0,-0.9349,7e-05,6.82287]
[1779628887259,35.63,77022.92,0.0,-0.93487,7e-05,6.82486]
[1779628887893,35.63,77024.39,0.0,-0.93477,7e-05,6.83283]
[1779628888219,35.63,77024.39,0.0,-0.93477,7e-05,6.83283]
[1779628888469,35.63,77024.39,0.0,-0.93477,7e-05,6.83283]
[1779628895950,35.63,77024.92,0.0,-0.93479,7e-05,6.83048]
[1779628900991,35.62,77024.31,0.0,-0.93484,7e-05,6.82656]
[1779628911062,35.62,77024.31,0.0,-0.93485,7e-05,6.82531]
[1779628915340,35.62,77023.89,0.0,-0.93489,7e-05,6.82243]
[1779628915468,35.62,77023.89,0.0,-0.93489,7e-05,6.82243]
[1779628916133,35.62,77023.89,0.0,-0.93489,7e-05,6.82243]
[1779628916220,35.62,77023.89,0.0,-0.93489,7e-05,6.82243]
[1779628916178,35.62,77024.03,0.0,-0.93488,7e-05,6.82289]
[1779628925161,35.62,77024.43,0.0,-0.93487,7e-05,6.82363]
[1779628928113,35.62,77025.63,0.0,-0.9348,7e-05,6.82987]
[1779628928218,35.62,77025.63,0.0,-0.9348,7e-05,6.82987]
[1779628928246,35.61,77028.48,0.0,-0.93461,7e-05,6.84533]
[1779628929306,35.61,77029.21,0.0,-0.93456,7e-05,6.84913]
[1779628929473,35.61,77029.21,0.0,-0.93456,7e-05,6.84913]
[1779628936178,35.61,77029.5,0.0,-0.93455,7e-05,6.85051]
[1779628937248,35.61,77020.67,0.0,-0.93515,7e-05,6.80057]
[1779628937316,35.61,77020.67,0.0,-0.93515,7e-05,6.80057]
[1779628937472,35.61,77020.67,0.0,-0.93515,7e-05,6.80057]
[1779628938255,35.61,77014.62,0.0,-0.93555,7e-05,6.76736]
[1779628938477,35.61,77014.62,0.0,-0.93555,7e-05,6.76736]
[1779628938721,35.61,77014.62,0.0,-0.93555,7e-05,6.76736]
[1779628941003,35.61,77014.22,0.0,-0.93558,7e-05,6.76509]
[1779628941226,35.61,77014.22,0.0,-0.93558,7e-05,6.76509]
[1779628941919,35.61,77014.22,0.0,-0.93558,7e-05,6.765]
[1779628941969,35.61,77014.22,0.0,-0.93558,7e-05,6.765]
[1779628942070,35.61,77008.9,0.0,-0.93593,7e-05,6.7359]
[1779628947745,35.61,77007.68,0.0,-0.93601,7e-05,6.72918]
[1779628947795,35.61,77005.86,0.0,-0.93613,7e-05,6.71917]
[1779628948325,35.61,77003.84,0.0,-0.93626,7e-05,6.70818]
[1779628949332,35.61,77000.56,0.0,-0.93648,7e-05,6.69039]
[1779628951193,35.61,77000.56,0.0,-0.93648,7e-05,6.69039]
[1779628951223,35.61,77000.56,0.0,-0.93648,7e-05,6.69039]
[1779628951294,35.61,77000.56,0.0,-0.93651,7e-05,6.68607]
[1779628957388,35.61,76998.66,0.0,-0.93663,6e-05,6.67609]
[1779628961327,35.61,76998.27,0.0,-0.93666,6e-05,6.6742]
[1779628961472,35.61,76998.27,0.0,-0.93666,6e-05,6.6742]
[1779628963219,35.61,76998.27,0.0,-0.93666,6e-05,6.67428]
[1779628963320,35.61,76998.27,0.0,-0.93665,6e-05,6.67443]
[1779628968465,35.61,76997.5,0.0,-0.9367,6e-05,6.67071]
[1779628973500,35.61,76997.77,0.0,-0.93668,6e-05,6.67264]
[1779628974821,35.61,76997.77,0.0,-0.93668,6e-05,6.67264]
[1779628974972,35.61,76997.77,0.0,-0.93668,6e-05,6.67264]
[1779628976521,35.61,77002.0,0.0,-0.9364,7e-05,6.69586]
[1779628978360,35.61,77003.84,0.0,-0.93628,7e-05,6.70591]
[1779628978468,35.61,77003.84,0.0,-0.93628,7e-05,6.70591]
[1779628978569,35.61,77003.84,0.0,-0.93628,7e-05,6.70596]
[1779628981192,35.61,77004.72,0.0,-0.93622,7e-05,6.71078]
[1779628981224,35.61,77004.72,0.0,-0.93622,7e-05,6.71078]
[1779628986964,35.61,77006.11,0.0,-0.93612,7e-05,6.71854]
[1779628987219,35.61,77006.11,0.0,-0.93612,7e-05,6.71854]
[1779628986983,35.61,77006.15,0.0,-0.93612,7e-05,6.71879]
[1779628988963,35.61,77006.17,0.0,-0.93612,7e-05,6.71893]
[1779628988969,35.61,77006.17,0.0,-0.93612,7e-05,6.71893]
[1779628997668,35.62,77006.09,0.0,-0.93612,7e-05,6.71877]
[1779629003490,35.62,77006.13,0.0,-0.93612,7e-05,6.71905]
[1779629003721,35.62,77006.13,0.0,-0.93612,7e-05,6.71905]
[1779629004128,35.62,77006.13,0.0,-0.93612,7e-05,6.71905]
[1779629004219,35.62,77006.13,0.0,-0.93612,7e-05,6.71905]
[1779629004229,35.62,77006.13,0.0,-0.93612,7e-05,6.71913]
[1779629010064,35.62,77006.48,0.0,-0.93609,7e-05,6.72112]
[1779629010220,35.62,77006.48,0.0,-0.93609,7e-05,6.72112]
[1779629015316,35.62,77004.99,0.0,-0.93623,7e-05,6.70879]
[1779629016692,35.62,77005.06,0.0,-0.93622,7e-05,6.70926]
[1779629016720,35.62,77005.06,0.0,-0.93622,7e-05,6.70926]
[1779629017592,35.62,77005.1,0.0,-0.93622,7e-05,6.70953]
[1779629017719,35.62,77005.1,0.0,-0.93622,7e-05,6.70953]
[1779629017820,35.62,77005.1,0.0,-0.93622,7e-05,6.70958]
[1779629026521,35.62,77004.92,0.0,-0.93623,7e-05,6.70881]
[1779629026719,35.62,77004.92,0.0,-0.93623,7e-05,6.70881]
[1779629033578,35.62,77004.92,0.0,-0.93622,7e-05,6.7094]
[1779629033729,35.62,77004.92,0.0,-0.93622,7e-05,6.7094]
[1779629033793,35.62,77004.92,0.0,-0.93622,7e-05,6.7094]
[1779629033970,35.62,77004.92,0.0,-0.93622,7e-05,6.7094]
[1779629034038,35.62,77004.92,0.0,-0.93622,7e-05,6.70953]
[1779629041239,35.62,77004.81,0.0,-0.93622,7e-05,6.70919]
[1779629045196,35.62,77004.81,0.0,-0.93622,7e-05,6.70949]
[1779629045219,35.62,77004.81,0.0,-0.93622,7e-05,6.70949]
[1779629050362,35.62,77004.76,0.0,-0.93621,7e-05,6.70975]
[1779629050468,35.62,77004.76,0.0,-0.93621,7e-05,6.70975]
[1779629050570,35.62,77004.76,0.0,-0.93621,7e-05,6.70989]
[1779629054949,35.62,77004.69,0.0,-0.93622,7e-05,6.70965]
[1779629054970,35.62,77004.69,0.0,-0.93622,7e-05,6.70965]
[1779629063267,35.62,77004.69,0.0,-0.93621,7e-05,6.7098]
[1779629063316,35.62,76998.97,0.0,-0.93658,7e-05,6.67941]
[1779629063470,35.62,76998.97,0.0,-0.93658,7e-05,6.67941]
[1779629064589,35.62,76998.87,0.0,-0.93658,7e-05,6.67887]
[1779629064718,35.62,76998.87,0.0,-0.93658,7e-05,6.67887]
[1779629064784,35.62,76998.87,0.0,-0.93658,7e-05,6.679]
[1779629066384,35.62,76998.87,0.0,-0.93658,7e-05,6.679]
[1779629066471,35.62,76997.71,0.0,-0.93666,6e-05,6.67284]
[1779629067160,35.62,76992.53,0.0,-0.93699,6e-05,6.64494]
[1779629070483,35.63,76990.06,0.0,-0.93715,6e-05,6.63207]
[1779629070505,35.63,76990.06,0.0,-0.93715,6e-05,6.63207]
[1779629071188,35.63,76987.11,0.0,-0.93737,6e-05,6.61196]
[1779629071707,35.63,76987.11,0.0,-0.93737,6e-05,6.61196]
[1779629071718,35.63,76987.11,0.0,-0.93737,6e-05,6.61196]
[1779629080103,35.63,76986.67,0.0,-0.9374,6e-05,6.60977]
[1779629082266,35.63,76979.35,0.0,-0.93784,6e-05,6.57248]
[1779629083273,35.63,76974.14,0.0,-0.93817,6e-05,6.54474]
[1779629084265,35.63,76974.14,0.0,-0.93817,6e-05,6.54474]
[1779629084280,35.63,76974.0,0.0,-0.93818,6e-05,6.54453]
[1779629084470,35.63,76974.0,0.0,-0.93818,6e-05,6.54453]
[1779629085975,35.63,76974.26,0.0,-0.93816,6e-05,6.54621]
[1779629086220,35.63,76974.26,0.0,-0.93816,6e-05,6.54621]
[1779629086293,35.63,76973.98,0.0,-0.93817,6e-05,6.545]
[1779629090126,35.64,76971.44,0.0,-0.93832,6e-05,6.53226]
[1779629090219,35.64,76971.44,0.0,-0.93832,6e-05,6.53226]
[1779629091866,35.64,76974.65,0.0,-0.93811,6e-05,6.55002]
[1779629097371,35.64,76974.81,0.0,-0.93808,6e-05,6.55245]
[1779629098988,35.64,76973.15,0.0,-0.93818,6e-05,6.54382]
[1779629099219,35.64,76973.15,0.0,-0.93818,6e-05,6.54382]
[1779629101216,35.64,76973.75,0.0,-0.93814,6e-05,6.54755]
[1779629101399,35.64,76975.13,0.0,-0.93805,6e-05,6.5552]
[1779629101470,35.64,76975.13,0.0,-0.93805,6e-05,6.5552]
[1779629103043,35.64,76975.13,0.0,-0.93805,6e-05,6.5552]
[1779629103223,35.64,76975.13,0.0,-0.93805,6e-05,6.5552]
[1779629103413,35.64,76984.09,0.0,-0.93747,6e-05,6.6038]
[1779629104420,35.64,76986.31,0.0,-0.93732,6e-05,6.61592]
[1779629105286,35.64,76986.31,0.0,-0.93732,6e-05,6.61592]
[1779629105426,35.65,76986.99,0.0,-0.93728,6e-05,6.61974]
[1779629105469,35.65,76986.99,0.0,-0.93728,6e-05,6.61974]
[1779629109455,35.65,76980.82,0.0,-0.93767,6e-05,6.58722]
[1779629111220,35.65,76980.82,0.0,-0.93767,6e-05,6.58722]
[1779629117511,35.65,76977.47,0.0,-0.93786,6e-05,6.57109]
[1779629120865,35.65,76977.49,0.0,-0.93785,6e-05,6.57143]
[1779629120973,35.65,76977.49,0.0,-0.93785,6e-05,6.57143]
[1779629121372,35.65,76977.49,0.0,-0.93785,6e-05,6.57143]
[1779629121470,35.65,76977.49,0.0,-0.93785,6e-05,6.57191]
[1779629121539,35.65,76977.5,0.0,-0.93784,6e-05,6.57219]
[1779629125999,35.65,76977.31,0.0,-0.93785,6e-05,6.57141]
[1779629126222,35.65,76977.31,0.0,-0.93785,6e-05,6.57141]
[1779629131609,35.66,76975.07,0.0,-0.93801,6e-05,6.55726]
[1779629134904,35.66,76975.29,0.0,-0.93799,6e-05,6.55894]
[1779629134972,35.66,76975.29,0.0,-0.93799,6e-05,6.55894]
[1779629135066,35.66,76975.29,0.0,-0.93799,6e-05,6.55894]
[1779629135219,35.66,76975.29,0.0,-0.93799,6e-05,6.55894]
[1779629135271,35.66,76975.29,0.0,-0.93798,6e-05,6.55919]
[1779629141679,35.66,76977.3,0.0,-0.93783,6e-05,6.57164]
[1779629146714,35.67,76977.63,0.0,-0.9378,6e-05,6.57457]
[1779629150553,35.67,76977.63,0.0,-0.9378,6e-05,6.57457]
[1779629150722,35.67,76977.63,0.0,-0.9378,6e-05,6.57457]
[1779629165847,35.68,76977.63,0.0,-0.93775,6e-05,6.57885]
[1779629169063,35.68,76977.32,0.0,-0.93776,6e-05,6.57762]
[1779629169220,35.68,76977.32,0.0,-0.93776,6e-05,6.57762]
[1779629169231,35.68,76977.32,0.0,-0.93776,6e-05,6.57762]
[1779629169469,35.68,76977.32,0.0,-0.93776,6e-05,6.57762]
[1779629169496,35.68,76977.32,0.0,-0.93776,6e-05,6.57805]
[1779629174910,35.68,76976.25,0.0,-0.93781,6e-05,6.57339]
[1779629179946,35.68,76976.43,0.0,-0.93779,6e-05,6.57546]
[1779629185988,35.69,76976.84,0.0,-0.93775,6e-05,6.57896]
[1779629187603,35.69,76976.84,0.0,-0.93775,6e-05,6.57896]
[1779629187720,35.69,76976.84,0.0,-0.93775,6e-05,6.57896]
[1779629194044,35.69,76977.04,0.0,-0.93775,6e-05,6.57734]
[1779629195916,35.69,76977.23,0.0,-0.93774,6e-05,6.57857]
[1779629195974,35.69,76977.23,0.0,-0.93774,6e-05,6.57857]
[1779629196261,35.69,76977.23,0.0,-0.93774,6e-05,6.57857]
[1779629196470,35.69,76977.23,0.0,-0.93774,6e-05,6.57857]
[1779629196502,35.69,76977.74,0.0,-0.9377,6e-05,6.58172]
[1779629209149,35.7,76977.32,0.0,-0.93769,6e-05,6.58197]
[1779629209859,35.7,76977.32,0.0,-0.93769,6e-05,6.58197]
[1779629209974,35.7,76977.32,0.0,-0.93769,6e-05,6.58197]
[1779629215191,35.7,76976.75,0.0,-0.93772,6e-05,6.58015]
[1779629220226,35.7,76977.29,0.0,-0.93767,6e-05,6.58407]
[1779629225263,35.7,76977.5,0.0,-0.93764,6e-05,6.58621]
[1779629228809,35.7,76977.5,0.0,-0.93764,6e-05,6.58621]
[1779629228971,35.7,76977.5,0.0,-0.93764,6e-05,6.58621]
[1779629229071,35.71,76977.5,0.0,-0.93763,6e-05,6.58701]
[1779629231330,35.71,76977.5,0.0,-0.93763,6e-05,6.58701]
[1779629231471,35.71,76977.5,0.0,-0.93763,6e-05,6.58701]
[1779629235586,35.71,76978.69,0.0,-0.93754,6e-05,6.59458]
[1779629235722,35.71,76978.69,0.0,-0.93754,6e-05,6.59458]
[1779629235776,35.71,76978.69,0.0,-0.93754,6e-05,6.59458]
[1779629235973,35.71,76978.69,0.0,-0.93754,6e-05,6.59458]
[1779629236340,35.71,76985.43,0.0,-0.93711,6e-05,6.63101]
[1779629241376,35.71,76985.34,0.0,-0.9371,6e-05,6.63124]
[1779629242873,35.71,76985.56,0.0,-0.93709,6e-05,6.63257]
[1779629242972,35.71,76985.56,0.0,-0.93709,6e-05,6.63257]
[1779629250439,35.71,76980.42,0.0,-0.9374,6e-05,6.60605]
[1779629251577,35.71,76980.42,0.0,-0.9374,6e-05,6.60605]
[1779629251446,35.71,76974.41,0.0,-0.93782,6e-05,6.56977]
[1779629251722,35.71,76974.41,0.0,-0.93782,6e-05,6.56977]
[1779629252327,35.71,76974.41,0.0,-0.93782,6e-05,6.56977]
[1779629252472,35.71,76974.41,0.0,-0.93782,6e-05,6.56977]
[1779629252558,35.72,76972.61,0.0,-0.93794,6e-05,6.56038]
[1779629259502,35.72,76971.64,0.0,-0.93798,6e-05,6.55698]
[1779629260884,35.72,76968.97,0.0,-0.93814,6e-05,6.54296]
[1779629260974,35.72,76968.97,0.0,-0.93814,6e-05,6.54296]
[1779629264537,35.72,76965.68,0.0,-0.93834,6e-05,6.52648]
[1779629264819,35.72,76965.68,0.0,-0.93834,6e-05,6.52648]
[1779629264971,35.72,76965.68,0.0,-0.93834,6e-05,6.52648]
[1779629265117,35.72,76965.68,0.0,-0.93834,6e-05,6.52648]
[1779629265222,35.72,76965.68,0.0,-0.93834,6e-05,6.52648]
[1779629265544,35.72,76965.92,0.0,-0.93832,6e-05,6.52804]
[1779629270579,35.73,76967.5,0.0,-0.9382,6e-05,6.5378]
[1779629271058,35.73,76967.5,0.0,-0.9382,6e-05,6.5378]
[1779629271228,35.73,76967.5,0.0,-0.9382,6e-05,6.5378]
[1779629272593,35.73,76964.14,0.0,-0.93841,6e-05,6.5204]
[1779629276119,35.73,76962.88,0.0,-0.93848,6e-05,6.51427]
[1779629276226,35.73,76962.88,0.0,-0.93848,6e-05,6.51427]
[1779629276448,35.73,76962.88,0.0,-0.93848,6e-05,6.51427]
[1779629276475,35.73,76962.88,0.0,-0.93848,6e-05,6.51427]
[1779629276530,35.73,76962.88,0.0,-0.93848,6e-05,6.51487]
[1779629276621,35.73,76959.11,0.0,-0.93872,6e-05,6.4948]
[1779629282002,35.73,76958.35,0.0,-0.93875,6e-05,6.49211]
[1779629282222,35.73,76958.35,0.0,-0.93875,6e-05,6.49211]
[1779629282297,35.73,76952.89,0.0,-0.93909,6e-05,6.46347]
[1779629287808,35.74,76953.15,0.0,-0.93905,6e-05,6.46683]
[1779629287985,35.74,76953.15,0.0,-0.93905,6e-05,6.46683]
[1779629288053,35.74,76953.01,0.0,-0.93905,6e-05,6.46648]
[1779629289306,35.74,76953.01,0.0,-0.93905,6e-05,6.46648]
[1779629289472,35.74,76953.01,0.0,-0.93905,6e-05,6.46648]
[1779629290720,35.74,76946.52,0.0,-0.93944,6e-05,6.43334]
[1779629293460,35.74,76945.14,0.0,-0.93952,6e-05,6.42649]
[1779629293470,35.74,76945.14,0.0,-0.93952,6e-05,6.42649]
[1779629295386,35.74,76942.65,0.0,-0.93967,6e-05,6.41426]
[1779629295454,35.74,76942.65,0.0,-0.93967,6e-05,6.41426]
[1779629295526,35.75,76942.51,0.0,-0.93967,6e-05,6.41399]
[1779629297605,35.75,76940.42,0.0,-0.9398,6e-05,6.40343]
[1779629296761,35.75,76936.14,0.0,-0.94006,6e-05,6.38138]
[1779629297719,35.75,76936.14,0.0,-0.94006,6e-05,6.38138]
[1779629297770,35.75,76932.01,0.0,-0.94031,6e-05,6.36019]
[1779629302805,35.76,76933.83,0.0,-0.94016,6e-05,6.37248]
[1779629303908,35.76,76933.83,0.0,-0.94016,6e-05,6.37248]
[1779629303977,35.76,76933.83,0.0,-0.94016,6e-05,6.37248]
[1779629304978,35.76,76933.74,0.0,-0.94016,6e-05,6.37253]
[1779629305223,35.76,76933.74,0.0,-0.94016,6e-05,6.37253]
[1779629305301,35.76,76934.18,0.0,-0.94013,6e-05,6.37537]
[1779629310861,35.76,76934.35,0.0,-0.94008,6e-05,6.37936]
[1779629315896,35.77,76933.64,0.0,-0.94013,6e-05,6.37387]
[1779629320028,35.77,76932.15,0.0,-0.9402,6e-05,6.36759]
[1779629320220,35.77,76932.15,0.0,-0.9402,6e-05,6.36759]
[1779629326171,35.78,76929.19,0.0,-0.94035,6e-05,6.35522]
[1779629326224,35.78,76929.19,0.0,-0.94035,6e-05,6.35522]
[1779629327383,35.78,76928.67,0.0,-0.94037,6e-05,6.35302]
[1779629327469,35.78,76928.67,0.0,-0.94037,6e-05,6.35302]
[1779629327541,35.79,76926.94,0.0,-0.94047,6e-05,6.34501]
[1779629327981,35.79,76919.24,0.0,-0.94094,6e-05,6.30474]
[1779629328988,35.79,76911.36,0.0,-0.94142,6e-05,6.26429]
[1779629329995,35.79,76908.21,0.0,-0.9416,6e-05,6.2486]
[1779629331820,35.79,76908.1,0.0,-0.9416,6e-05,6.24872]
[1779629331990,35.79,76908.1,0.0,-0.9416,6e-05,6.24872]
[1779629337046,35.8,76903.83,0.0,-0.94181,6e-05,6.23073]
[1779629340066,35.8,76901.41,0.0,-0.94193,6e-05,6.22038]
[1779629341992,35.81,76900.66,0.0,-0.94197,6e-05,6.21724]
[1779629342218,35.81,76900.66,0.0,-0.94197,6e-05,6.21724]
[1779629342959,35.81,76900.99,0.0,-0.94194,6e-05,6.2197]
[1779629342972,35.81,76900.99,0.0,-0.94194,6e-05,6.2197]
[1779629343088,35.81,76900.82,0.0,-0.94194,6e-05,6.21956]
[1779629348555,35.82,76903.03,0.0,-0.94177,6e-05,6.23398]
[1779629354165,35.83,76902.57,0.0,-0.94174,6e-05,6.23656]
[1779629356103,35.83,76901.77,0.0,-0.94178,6e-05,6.23312]
[1779629356220,35.83,76901.77,0.0,-0.94178,6e-05,6.23312]
[1779629357136,35.83,76901.71,0.0,-0.94177,6e-05,6.23352]
[1779629357219,35.83,76901.71,0.0,-0.94177,6e-05,6.23352]
[1779629357320,35.83,76901.56,0.0,-0.94178,6e-05,6.23345]
[1779629360292,35.84,76901.13,0.0,-0.94178,6e-05,6.23265]
[1779629360470,35.84,76901.13,0.0,-0.94178,6e-05,6.23265]
[1779629360545,35.84,76895.72,0.0,-0.9421,6e-05,6.20539]
[1779629362224,35.84,76887.85,0.0,-0.94256,6e-05,6.16637]
[1779629363246,35.84,76887.85,0.0,-0.94256,6e-05,6.16637]
[1779629363468,35.84,76887.85,0.0,-0.94256,6e-05,6.16637]
[1779629363569,35.84,76885.61,0.0,-0.94267,6e-05,6.15653]
[1779629365229,35.84,76882.99,0.0,-0.94283,6e-05,6.14307]
[1779629365471,35.84,76882.99,0.0,-0.94283,6e-05,6.14307]
[1779629365541,35.85,76883.03,0.0,-0.94282,6e-05,6.14414]
[1779629371287,35.86,76882.71,0.0,-0.94281,6e-05,6.14342]
[1779629371922,35.86,76882.71,0.0,-0.94281,6e-05,6.14342]
[1779629371971,35.86,76882.71,0.0,-0.94281,6e-05,6.14342]
[1779629373301,35.86,76877.49,0.0,-0.9431,6e-05,6.1184]
[1779629378336,35.87,76877.51,0.0,-0.94305,6e-05,6.12309]
[1779629380350,35.88,76873.71,0.0,-0.94325,6e-05,6.10546]
[1779629380752,35.88,76873.71,0.0,-0.94325,6e-05,6.10546]
[1779629383033,35.88,76870.98,0.0,-0.94339,6e-05,6.09339]
[1779629383371,35.88,76888.42,0.0,-0.94234,6e-05,6.18372]
[1779629384378,35.89,76889.03,0.0,-0.94229,6e-05,6.18766]
[1779629386487,35.89,76889.68,0.0,-0.94224,6e-05,6.1918]
[1779629389412,35.89,76879.39,0.0,-0.94282,6e-05,6.1421]
[1779629390424,35.9,76869.3,0.0,-0.94341,6e-05,6.09138]
[1779629391431,35.9,76867.38,0.0,-0.94351,6e-05,6.08253]
[1779629392475,35.9,76867.38,0.0,-0.94351,6e-05,6.08253]
[1779629397473,35.91,76872.32,0.0,-0.94315,6e-05,6.11348]
[1779629398924,35.91,76872.17,0.0,-0.94315,6e-05,6.11366]
[1779629398972,35.91,76872.17,0.0,-0.94315,6e-05,6.11366]
[1779629399487,35.92,76872.22,0.0,-0.94314,6e-05,6.11483]
[1779629401637,35.92,76877.47,0.0,-0.9428,6e-05,6.14352]
[1779629402475,35.92,76877.47,0.0,-0.9428,6e-05,6.14352]
[1779629407543,35.93,76879.44,0.0,-0.94262,6e-05,6.15888]
[1779629412577,35.94,76880.14,0.0,-0.94253,6e-05,6.16664]
[1779629413902,35.94,76880.21,0.0,-0.94252,6e-05,6.16783]
[1779629413971,35.94,76880.21,0.0,-0.94252,6e-05,6.16783]
[1779629414592,35.95,76880.25,0.0,-0.94251,6e-05,6.16884]
[1779629420634,35.96,76882.08,0.0,-0.94234,6e-05,6.18305]
[1779629425669,35.97,76882.91,0.0,-0.94224,6e-05,6.19193]
[1779629426776,35.97,76882.94,0.0,-0.94223,6e-05,6.19209]
[1779629426972,35.97,76882.94,0.0,-0.94223,6e-05,6.19209]
[1779629434750,35.98,76882.94,0.0,-0.94222,6e-05,6.19233]
[1779629434976,35.98,76882.94,0.0,-0.94222,6e-05,6.19233]
[1779629435007,35.98,76882.94,0.0,-0.94222,6e-05,6.19233]
[1779629435222,35.98,76882.94,0.0,-0.94222,6e-05,6.19233]
[1779629435739,35.99,76883.08,0.0,-0.94217,6e-05,6.19606]
[1779629440774,35.99,76886.02,0.0,-0.94195,6e-05,6.21491]
[1779629443153,36.0,76885.84,0.0,-0.94195,6e-05,6.2147]
[1779629443219,36.0,76885.84,0.0,-0.94195,6e-05,6.2147]
[1779629443455,36.0,76885.84,0.0,-0.94195,6e-05,6.2147]
[1779629443469,36.0,76885.84,0.0,-0.94195,6e-05,6.2147]
[1779629443493,36.0,76885.84,0.0,-0.94195,6e-05,6.21542]
[1779629448830,36.01,76887.18,0.0,-0.94181,6e-05,6.22659]
[1779629452290,36.01,76887.19,0.0,-0.9418,6e-05,6.22805]
[1779629452473,36.01,76887.19,0.0,-0.9418,6e-05,6.22805]
[1779629452589,36.01,76887.19,0.0,-0.9418,6e-05,6.22805]
[1779629452719,36.01,76887.19,0.0,-0.9418,6e-05,6.22805]
[1779629452690,36.01,76887.21,0.0,-0.94178,6e-05,6.22957]
[1779629457892,36.02,76890.08,0.0,-0.94156,6e-05,6.24788]
[1779629459449,36.02,76890.08,0.0,-0.94156,6e-05,6.24788]
[1779629459469,36.02,76890.08,0.0,-0.94156,6e-05,6.24788]
[1779629459570,36.02,76892.0,0.0,-0.94144,6e-05,6.25801]
[1779629459994,36.02,76892.0,0.0,-0.94144,6e-05,6.25801]
[1779629460221,36.02,76892.0,0.0,-0.94144,6e-05,6.25801]
[1779629464942,36.03,76902.47,0.0,-0.94079,6e-05,6.31341]
[1779629465949,36.03,76902.62,0.0,-0.94078,6e-05,6.3143]
[1779629467271,36.03,76902.62,0.0,-0.94078,6e-05,6.3143]
[1779629467470,36.03,76902.62,0.0,-0.94078,6e-05,6.3143]
[1779629467607,36.03,76902.62,0.0,-0.94078,6e-05,6.3143]
[1779629467722,36.03,76902.62,0.0,-0.94078,6e-05,6.3143]
[1779629467768,36.03,76902.86,0.0,-0.94077,6e-05,6.31575]
[1779629469977,36.03,76916.78,0.0,-0.93991,6e-05,6.38847]
[1779629470984,36.03,76920.78,0.0,-0.93965,6e-05,6.40984]
[1779629472391,36.03,76920.78,0.0,-0.93965,6e-05,6.40984]
[1779629472469,36.03,76920.78,0.0,-0.93965,6e-05,6.40984]
[1779629472563,36.03,76920.85,0.0,-0.93965,6e-05,6.41063]
[1779629472854,36.03,76920.85,0.0,-0.93965,6e-05,6.41063]
[1779629472971,36.03,76920.85,0.0,-0.93965,6e-05,6.41063]
[1779629478038,36.03,76924.33,0.0,-0.9394,6e-05,6.43119]
[1779629483073,36.04,76922.28,0.0,-0.93951,6e-05,6.42233]
[1779629487367,36.04,76924.68,0.0,-0.93934,6e-05,6.43605]
[1779629487470,36.04,76924.68,0.0,-0.93934,6e-05,6.43605]
[1779629487659,36.04,76924.68,0.0,-0.93934,6e-05,6.43605]
[1779629487720,36.04,76924.68,0.0,-0.93934,6e-05,6.43605]
[1779629487685,36.04,76924.68,0.0,-0.93934,6e-05,6.43642]
[1779629497968,36.04,76924.68,0.0,-0.93933,6e-05,6.43717]
[1779629498220,36.04,76924.68,0.0,-0.93933,6e-05,6.43717]
[1779629498259,36.04,76924.68,0.0,-0.93933,6e-05,6.43717]
[1779629498471,36.04,76924.68,0.0,-0.93933,6e-05,6.43717]
[1779629498571,36.05,76924.68,0.0,-0.93933,6e-05,6.43614]
[1779629504220,36.06,76924.68,0.0,-0.9393,6e-05,6.43835]
[1779629509255,36.06,76924.69,0.0,-0.93928,6e-05,6.44019]
[1779629514290,36.06,76925.26,0.0,-0.93922,6e-05,6.44489]
[1779629518981,36.07,76925.56,0.0,-0.93919,6e-05,6.44775]
[1779629519221,36.07,76925.56,0.0,-0.93919,6e-05,6.44775]
[1779629519313,36.07,76925.56,0.0,-0.93919,6e-05,6.44775]
[1779629519471,36.07,76925.56,0.0,-0.93919,6e-05,6.44775]
[1779629519528,36.07,76928.19,0.0,-0.93903,6e-05,6.46143]
[1779629527381,36.07,76926.57,0.0,-0.93911,6e-05,6.45388]
[1779629532415,36.07,76926.79,0.0,-0.93911,6e-05,6.45465]
[1779629536444,36.07,76923.55,0.0,-0.93932,6e-05,6.43692]
[1779629537062,36.07,76923.55,0.0,-0.93932,6e-05,6.43692]
[1779629537219,36.07,76923.55,0.0,-0.93932,6e-05,6.43692]
[1779629537595,36.07,76923.55,0.0,-0.93932,6e-05,6.43692]
[1779629537720,36.07,76923.55,0.0,-0.93932,6e-05,6.43692]
[1779629537820,36.07,76922.69,0.0,-0.93937,6e-05,6.4321]
[1779629539465,36.07,76919.75,0.0,-0.93956,6e-05,6.41654]
[1779629544175,36.06,76918.88,0.0,-0.93962,6e-05,6.41148]
[1779629544220,36.06,76918.88,0.0,-0.93962,6e-05,6.41148]
[1779629544523,36.06,76918.88,0.0,-0.93962,6e-05,6.41148]
[1779629544720,36.06,76918.88,0.0,-0.93962,6e-05,6.41148]
[1779629544725,36.06,76919.06,0.0,-0.93961,6e-05,6.4123]
[1779629550152,36.06,76919.89,0.0,-0.93956,6e-05,6.41598]
[1779629550223,36.06,76919.89,0.0,-0.93956,6e-05,6.41598]
[1779629552951,36.06,76917.82,0.0,-0.93974,6e-05,6.4004]
[1779629552973,36.06,76917.82,0.0,-0.93974,6e-05,6.4004]
[1779629553373,36.06,76917.82,0.0,-0.93974,6e-05,6.4004]
[1779629553471,36.06,76917.82,0.0,-0.93974,6e-05,6.4004]
[1779629553563,36.06,76912.53,0.0,-0.94006,6e-05,6.37265]
[1779629558598,36.06,76907.49,0.0,-0.94038,6e-05,6.34607]
[1779629559149,36.06,76907.49,0.0,-0.94038,6e-05,6.34607]
[1779629559219,36.06,76907.49,0.0,-0.94038,6e-05,6.34607]
[1779629559598,36.06,76907.49,0.0,-0.94038,6e-05,6.34607]
[1779629559720,36.06,76907.49,0.0,-0.94038,6e-05,6.34607]
[1779629559776,36.06,76907.26,0.0,-0.94039,6e-05,6.34485]
[1779629562625,36.06,76904.37,0.0,-0.94057,6e-05,6.32978]
[1779629564640,36.06,76901.38,0.0,-0.94075,6e-05,6.31425]
[1779629565433,36.06,76901.38,0.0,-0.94075,6e-05,6.31425]
[1779629565469,36.06,76901.38,0.0,-0.94075,6e-05,6.31425]
[1779629565792,36.06,76901.38,0.0,-0.94075,6e-05,6.31425]
[1779629565795,36.06,76901.27,0.0,-0.94076,6e-05,6.31375]
[1779629565970,36.06,76901.27,0.0,-0.94076,6e-05,6.31375]
[1779629570682,36.06,76897.71,0.0,-0.94096,6e-05,6.29637]
[1779629571670,36.06,76897.71,0.0,-0.94096,6e-05,6.29637]
[1779629571719,36.06,76897.71,0.0,-0.94096,6e-05,6.29637]
[1779629571776,36.06,76897.25,0.0,-0.94099,6e-05,6.29403]
[1779629572080,36.06,76897.25,0.0,-0.94099,6e-05,6.29403]
[1779629572220,36.06,76897.25,0.0,-0.94099,6e-05,6.29403]
[1779629577733,36.06,76899.45,0.0,-0.94085,6e-05,6.30591]
[1779629578755,36.06,76899.45,0.0,-0.94085,6e-05,6.30591]
[1779629578761,36.06,76900.35,0.0,-0.94079,6e-05,6.31067]
[1779629578971,36.06,76900.35,0.0,-0.94079,6e-05,6.31067]
[1779629579294,36.06,76900.35,0.0,-0.94079,6e-05,6.31067]
[1779629579470,36.06,76900.35,0.0,-0.94079,6e-05,6.31067]
[1779629579747,36.06,76900.76,0.0,-0.94077,6e-05,6.31286]
[1779629581760,36.07,76897.12,0.0,-0.94098,6e-05,6.29459]
[1779629582768,36.07,76894.03,0.0,-0.94117,6e-05,6.27866]
[1779629582922,36.07,76894.03,0.0,-0.94117,6e-05,6.27866]
[1779629582971,36.07,76894.03,0.0,-0.94117,6e-05,6.27866]
[1779629583189,36.07,76894.03,0.0,-0.94117,6e-05,6.27866]
[1779629583219,36.07,76894.03,0.0,-0.94117,6e-05,6.27866]
[1779629583775,36.07,76894.09,0.0,-0.94116,6e-05,6.27952]
[1779629587410,36.07,76894.06,0.0,-0.94115,6e-05,6.28064]
[1779629587470,36.07,76894.06,0.0,-0.94115,6e-05,6.28064]
[1779629591759,36.07,76893.56,0.0,-0.94117,6e-05,6.27863]
[1779629591832,36.07,76892.24,0.0,-0.94125,6e-05,6.27192]
[1779629591970,36.07,76892.24,0.0,-0.94125,6e-05,6.27192]
[1779629592032,36.07,76892.24,0.0,-0.94125,6e-05,6.27192]
[1779629592222,36.07,76892.24,0.0,-0.94125,6e-05,6.27192]
[1779629592839,36.07,76890.97,0.0,-0.94132,6e-05,6.26549]
[1779629596317,36.07,76891.14,0.0,-0.9413,6e-05,6.26769]
[1779629596464,36.07,76891.14,0.0,-0.9413,6e-05,6.26769]
[1779629596469,36.07,76891.14,0.0,-0.9413,6e-05,6.26769]
[1779629596867,36.08,76890.83,0.0,-0.94131,6e-05,6.26668]
[1779629597874,36.08,76887.77,0.0,-0.94149,6e-05,6.25148]
[1779629600895,36.08,76884.23,0.0,-0.94168,6e-05,6.23509]
[1779629603767,36.08,76883.97,0.0,-0.94168,6e-05,6.23503]
[1779629604878,36.09,76883.72,0.0,-0.94169,6e-05,6.23437]
[1779629604972,36.09,76882.86,0.0,-0.94173,6e-05,6.23058]
[1779629607944,36.09,76877.56,0.0,-0.94204,6e-05,6.20436]
[1779629611086,36.09,76876.94,0.0,-0.94207,6e-05,6.20158]
[1779629611221,36.09,76876.94,0.0,-0.94207,6e-05,6.20158]
[1779629617007,36.1,76876.74,0.0,-0.94209,6e-05,6.19856]
[1779629620883,36.1,76877.46,0.0,-0.94204,6e-05,6.20306]
[1779629620973,36.1,76877.29,0.0,-0.94204,6e-05,6.20299]
[1779629625908,36.1,76876.42,0.0,-0.94208,6e-05,6.19975]
[1779629625975,36.1,76876.43,0.0,-0.94207,6e-05,6.20021]
[1779629630098,36.11,76880.15,0.0,-0.94182,6e-05,6.22141]
[1779629630972,36.11,76880.15,0.0,-0.94182,6e-05,6.22141]
[1779629631223,36.11,76880.15,0.0,-0.94182,6e-05,6.22141]
[1779629637893,36.11,76879.82,0.0,-0.94185,6e-05,6.21969]
[1779629637975,36.11,76879.75,0.0,-0.94185,6e-05,6.21937]
[1779629643829,36.11,76879.35,0.0,-0.94187,6e-05,6.2174]
[1779629643890,36.11,76876.0,0.0,-0.94207,6e-05,6.20037]
[1779629644195,36.11,76873.35,0.0,-0.94223,6e-05,6.18679]
[1779629646210,36.11,76871.11,0.0,-0.94236,6e-05,6.17555]
[1779629649242,36.11,76871.13,0.0,-0.94236,6e-05,6.17591]
[1779629649470,36.11,76871.13,0.0,-0.94236,6e-05,6.17591]
[1779629652252,36.11,76866.53,0.0,-0.94262,6e-05,6.15302]
[1779629654228,36.11,76867.19,0.0,-0.94258,6e-05,6.15658]
[1779629654480,36.11,76867.19,0.0,-0.94258,6e-05,6.15658]
[1779629660308,36.12,76863.91,0.0,-0.94276,6e-05,6.14125]
[1779629663329,36.12,76865.77,0.0,-0.94264,6e-05,6.15143]
[1779629668364,36.12,76866.6,0.0,-0.94258,6e-05,6.15676]
[1779629669738,36.12,76866.6,0.0,-0.94258,6e-05,6.15676]
[1779629669970,36.12,76866.6,0.0,-0.94258,6e-05,6.15676]
[1779629673400,36.12,76857.79,0.0,-0.94313,6e-05,6.10832]
[1779629674914,36.12,76857.79,0.0,-0.94313,6e-05,6.10832]
[1779629674970,36.12,76857.79,0.0,-0.94313,6e-05,6.10832]
[1779629674952,36.12,76857.01,0.0,-0.94318,6e-05,6.1042]
[1779629675414,36.12,76845.62,0.0,-0.94385,6e-05,6.04652]
[1779629676421,36.12,76844.79,0.0,-0.9439,6e-05,6.04232]
[1779629677428,36.12,76846.6,0.0,-0.94379,6e-05,6.05145]
[1779629678435,36.12,76876.32,0.0,-0.94203,6e-05,6.20269]
[1779629679275,36.12,76876.32,0.0,-0.94203,6e-05,6.20269]
[1779629679443,36.12,76884.59,0.0,-0.94153,6e-05,6.24493]
[1779629680449,36.12,76879.28,0.0,-0.94186,6e-05,6.21732]
[1779629681455,36.12,76869.14,0.0,-0.94247,6e-05,6.16512]
[1779629682464,36.12,76863.63,0.0,-0.9428,6e-05,6.1368]
[1779629683288,36.12,76863.63,0.0,-0.9428,6e-05,6.1368]
[1779629683471,36.12,76869.81,0.0,-0.94243,6e-05,6.16817]
[1779629685485,36.12,76864.46,0.0,-0.94276,6e-05,6.14051]
[1779629689481,36.12,76864.26,0.0,-0.94277,6e-05,6.13909]
[1779629689513,36.12,76863.84,0.0,-0.9428,6e-05,6.13682]
[1779629694775,36.11,76864.29,0.0,-0.94278,6e-05,6.13861]
[1779629694992,36.11,76864.29,0.0,-0.94278,6e-05,6.13861]
[1779629700591,36.11,76862.04,0.0,-0.94292,6e-05,6.12634]
[1779629704300,36.11,76862.46,0.0,-0.9429,6e-05,6.12818]
[1779629704469,36.11,76862.46,0.0,-0.9429,6e-05,6.12818]
[1779629704528,36.11,76862.46,0.0,-0.9429,6e-05,6.12808]
[1779629705485,36.11,76862.46,0.0,-0.9429,6e-05,6.12808]
[1779629705721,36.11,76862.46,0.0,-0.9429,6e-05,6.12808]
[1779629708647,36.11,76867.18,0.0,-0.94263,6e-05,6.15176]
[1779629710352,36.11,76867.68,0.0,-0.9426,6e-05,6.15418]
[1779629710469,36.11,76867.68,0.0,-0.9426,6e-05,6.15418]
[1779629712676,36.11,76871.92,0.0,-0.94235,6e-05,6.17544]
[1779629716115,36.11,76871.86,0.0,-0.94236,6e-05,6.17463]
[1779629716218,36.11,76871.86,0.0,-0.94236,6e-05,6.17463]
[1779629718680,36.11,76871.8,0.0,-0.94237,6e-05,6.17399]
[1779629718722,36.11,76871.8,0.0,-0.94237,6e-05,6.17399]
[1779629718727,36.11,76871.42,0.0,-0.94239,6e-05,6.17189]
[1779629723753,36.11,76871.77,0.0,-0.94238,6e-05,6.17287]
[1779629725336,36.11,76871.59,0.0,-0.94239,6e-05,6.17178]
[1779629725469,36.11,76871.59,0.0,-0.94239,6e-05,6.17178]
[1779629730802,36.1,76874.43,0.0,-0.94223,6e-05,6.18535]
[1779629733823,36.1,76877.45,0.0,-0.9421,6e-05,6.19598]
[1779629734792,36.1,76877.45,0.0,-0.9421,6e-05,6.19598]
[1779629734973,36.1,76877.45,0.0,-0.9421,6e-05,6.19598]
[1779629734830,36.1,76878.63,0.0,-0.94203,6e-05,6.20185]
[1779629735470,36.1,76878.63,0.0,-0.94203,6e-05,6.20185]
[1779629744525,36.1,76878.71,0.0,-0.94203,6e-05,6.20141]
[1779629744721,36.1,76878.71,0.0,-0.94203,6e-05,6.20141]
[1779629746051,36.1,76878.71,0.0,-0.94205,6e-05,6.20016]
[1779629746219,36.1,76878.71,0.0,-0.94205,6e-05,6.20016]
[1779629746320,36.1,76878.71,0.0,-0.94205,6e-05,6.19974]
[1779629751948,36.09,76872.55,0.0,-0.94243,6e-05,6.16717]
[1779629753858,36.09,76874.35,0.0,-0.94233,6e-05,6.17619]
[1779629753970,36.09,76874.35,0.0,-0.94233,6e-05,6.17619]
[1779629756988,36.09,76870.7,0.0,-0.94256,6e-05,6.15674]
[1779629761018,36.09,76863.73,0.0,-0.94298,6e-05,6.12065]
[1779629762028,36.09,76854.58,0.0,-0.94352,6e-05,6.07417]
[1779629763034,36.09,76853.24,0.0,-0.9436,6e-05,6.06664]
[1779629764442,36.09,76851.5,0.0,-0.94371,6e-05,6.05783]
[1779629764469,36.09,76851.5,0.0,-0.94371,6e-05,6.05783]
[1779629767062,36.09,76845.52,0.0,-0.94406,6e-05,6.02761]
[1779629772097,36.09,76842.0,0.0,-0.94426,6e-05,6.0101]
[1779629774113,36.09,76830.34,0.0,-0.94494,6e-05,5.95162]
[1779629776127,36.09,76827.97,0.0,-0.94507,6e-05,5.94]
[1779629780155,36.09,76824.41,0.0,-0.94528,6e-05,5.92183]
[1779629781162,36.09,76833.28,0.0,-0.94476,6e-05,5.9664]
[1779629782169,36.09,76834.71,0.0,-0.94468,6e-05,5.9737]
[1779629784192,36.09,76836.11,0.0,-0.9446,6e-05,5.98085]
[1779629784222,36.09,76836.11,0.0,-0.9446,6e-05,5.98085]
[1779629786197,36.09,76829.51,0.0,-0.94498,6e-05,5.9481]
[1779629788742,36.09,76828.07,0.0,-0.94506,6e-05,5.94106]
[1779629788976,36.09,76828.07,0.0,-0.94506,6e-05,5.94106]
[1779629790987,36.09,76828.0,0.0,-0.94506,6e-05,5.94063]
[1779629791075,36.09,76827.49,0.0,-0.94514,6e-05,5.93296]
[1779629791221,36.09,76827.49,0.0,-0.94514,6e-05,5.93296]
[1779629796267,36.08,76827.52,0.0,-0.94516,6e-05,5.93085]
[1779629800889,36.08,76824.71,0.0,-0.94534,6e-05,5.91548]
[1779629800978,36.08,76824.71,0.0,-0.94534,6e-05,5.91548]
[1779629804345,36.08,76829.61,0.0,-0.94508,6e-05,5.93841]
[1779629805862,36.08,76829.61,0.0,-0.94508,6e-05,5.93841]
[1779629805975,36.08,76829.61,0.0,-0.94508,6e-05,5.93841]
[1779629806963,36.08,76829.97,0.0,-0.94505,6e-05,5.94037]
[1779629806980,36.08,76829.97,0.0,-0.94505,6e-05,5.94037]
[1779629807006,36.08,76829.97,0.0,-0.94505,6e-05,5.94053]
[1779629812518,36.07,76830.8,0.0,-0.94503,6e-05,5.94226]
[1779629812722,36.07,76830.8,0.0,-0.94503,6e-05,5.94226]
[1779629818443,36.06,76827.61,0.0,-0.94525,6e-05,5.92296]
[1779629819309,36.06,76827.61,0.0,-0.94525,6e-05,5.92296]
[1779629819482,36.06,76827.61,0.0,-0.94525,6e-05,5.92296]
[1779629820515,36.06,76827.9,0.0,-0.94524,6e-05,5.92396]
[1779629820719,36.06,76827.9,0.0,-0.94524,6e-05,5.92396]
[1779629820722,36.06,76827.64,0.0,-0.94526,6e-05,5.9222]
[1779629826335,36.06,76826.82,0.0,-0.94534,6e-05,5.91585]
[1779629826472,36.06,76826.82,0.0,-0.94534,6e-05,5.91585]
[1779629831543,36.05,76826.0,0.0,-0.94541,6e-05,5.90915]
[1779629832526,36.05,76826.0,0.0,-0.94541,6e-05,5.90915]
[1779629832718,36.05,76826.0,0.0,-0.94541,6e-05,5.90915]
[1779629832820,36.05,76824.86,0.0,-0.94548,6e-05,5.90303]
[1779629833809,36.05,76824.86,0.0,-0.94548,6e-05,5.90303]
[1779629833972,36.05,76824.86,0.0,-0.94548,6e-05,5.90303]
[1779629841616,36.04,76826.67,0.0,-0.94543,6e-05,5.90822]
[1779629842623,36.04,76830.29,0.0,-0.94522,6e-05,5.92587]
[1779629844965,36.04,76830.37,0.0,-0.94522,6e-05,5.92582]
[1779629845001,36.04,76823.88,0.0,-0.9456,6e-05,5.89296]
[1779629845227,36.04,76823.88,0.0,-0.9456,6e-05,5.89296]
[1779629846998,36.04,76824.49,0.0,-0.94557,6e-05,5.89559]
[1779629847222,36.04,76824.49,0.0,-0.94557,6e-05,5.89559]
[1779629847073,36.03,76825.57,0.0,-0.94551,6e-05,5.90057]
[1779629850673,36.03,76823.58,0.0,-0.94564,6e-05,5.88941]
[1779629850723,36.03,76823.58,0.0,-0.94564,6e-05,5.88941]
[1779629855733,36.03,76815.26,0.0,-0.94618,6e-05,5.84153]
[1779629856726,36.03,76798.16,0.0,-0.94715,6e-05,5.75678]
[1779629857733,36.03,76803.6,0.0,-0.94684,6e-05,5.78337]
[1779629858740,36.02,76800.5,0.0,-0.94702,6e-05,5.76787]
[1779629860754,36.02,76796.6,0.0,-0.94724,6e-05,5.74831]
[1779629861894,36.02,76796.6,0.0,-0.94724,6e-05,5.74831]
[1779629861984,36.02,76796.6,0.0,-0.94724,6e-05,5.74831]
[1779629863381,36.02,76796.62,0.0,-0.94725,6e-05,5.74808]
[1779629863471,36.02,76796.62,0.0,-0.94725,6e-05,5.74808]
[1779629863775,36.02,76796.61,0.0,-0.94725,6e-05,5.74786]
[1779629868217,36.02,76798.04,0.0,-0.94718,6e-05,5.75438]
[1779629868471,36.02,76797.83,0.0,-0.94719,6e-05,5.75315]
[1779629872838,36.02,76805.29,0.0,-0.94678,6e-05,5.78895]
[1779629873845,36.02,76809.58,0.0,-0.94654,6e-05,5.80992]
[1779629876906,36.02,76811.17,0.0,-0.94646,6e-05,5.81727]
[1779629876974,36.02,76811.17,0.0,-0.94646,6e-05,5.81727]
[1779629879553,36.02,76811.84,0.0,-0.94643,6e-05,5.81979]
[1779629879719,36.02,76811.84,0.0,-0.94643,6e-05,5.81979]
[1779629879887,36.01,76812.09,0.0,-0.94642,6e-05,5.82076]
[1779629881901,36.01,76806.61,0.0,-0.94673,6e-05,5.79312]
[1779629884613,36.01,76804.57,0.0,-0.94685,6e-05,5.78261]
[1779629884722,36.01,76804.57,0.0,-0.94685,6e-05,5.78261]
[1779629888973,36.01,76802.67,0.0,-0.94697,6e-05,5.77243]
[1779629889220,36.01,76802.67,0.0,-0.94697,6e-05,5.77243]
[1779629889074,36.01,76801.29,0.0,-0.94705,6e-05,5.76544]
[1779629889804,36.01,76801.29,0.0,-0.94705,6e-05,5.76544]
[1779629889973,36.01,76801.29,0.0,-0.94705,6e-05,5.76544]
[1779629891971,36.01,76796.9,0.0,-0.9473,6e-05,5.74333]
[1779629893572,36.01,76796.06,0.0,-0.94735,6e-05,5.73906]
[1779629893721,36.01,76796.06,0.0,-0.94735,6e-05,5.73906]
[1779629893985,36.01,76796.42,0.0,-0.94733,6e-05,5.74069]
[1779629894595,36.01,76796.42,0.0,-0.94733,6e-05,5.74069]
[1779629894725,36.01,76796.42,0.0,-0.94733,6e-05,5.74069]
[1779629900028,36.01,76796.47,0.0,-0.94734,6e-05,5.74007]
[1779629901866,36.01,76798.05,0.0,-0.94725,6e-05,5.74766]
[1779629901977,36.01,76798.05,0.0,-0.94725,6e-05,5.74766]
[1779629904361,36.0,76800.19,0.0,-0.94714,6e-05,5.75765]
[1779629904471,36.0,76800.19,0.0,-0.94714,6e-05,5.75765]
[1779629905063,36.0,76800.09,0.0,-0.94715,6e-05,5.75697]
[1779629908876,36.0,76798.25,0.0,-0.94726,6e-05,5.74736]
[1779629908973,36.0,76798.25,0.0,-0.94726,6e-05,5.74736]
[1779629913717,36.0,76799.61,0.0,-0.94723,6e-05,5.74912]
[1779629913973,36.0,76799.61,0.0,-0.94723,6e-05,5.74912]
[1779629914126,36.0,76799.44,0.0,-0.94724,6e-05,5.74812]
[1779629917708,36.0,76800.53,0.0,-0.94718,6e-05,5.75298]
[1779629917722,36.0,76800.53,0.0,-0.94718,6e-05,5.75298]
[1779629924197,36.0,76800.44,0.0,-0.9472,6e-05,5.75137]
[1779629927204,36.0,76801.05,0.0,-0.94717,6e-05,5.75388]
[1779629927221,36.0,76801.05,0.0,-0.94717,6e-05,5.75388]
[1779629929406,35.99,76805.47,0.0,-0.94693,6e-05,5.77509]
[1779629929470,35.99,76805.47,0.0,-0.94693,6e-05,5.77509]
[1779629930239,35.99,76805.46,0.0,-0.94693,6e-05,5.77486]
[1779629934177,35.99,76806.26,0.0,-0.94689,6e-05,5.77823]
[1779629934220,35.99,76806.26,0.0,-0.94689,6e-05,5.77823]
[1779629939303,35.99,76805.16,0.0,-0.94697,6e-05,5.77163]
[1779629945353,35.99,76806.21,0.0,-0.94692,6e-05,5.7756]
[1779629947159,35.99,76806.21,0.0,-0.94692,6e-05,5.7756]
[1779629947220,35.99,76806.21,0.0,-0.94692,6e-05,5.7756]
[1779629949307,35.99,76807.06,0.0,-0.94688,6e-05,5.77936]
[1779629949323,35.98,76806.98,0.0,-0.94689,6e-05,5.77852]
[1779629949470,35.98,76806.98,0.0,-0.94689,6e-05,5.77852]
[1779629957436,35.98,76808.09,0.0,-0.94685,6e-05,5.78225]
[1779629959575,35.98,76808.17,0.0,-0.94685,6e-05,5.78243]
[1779629959720,35.98,76808.17,0.0,-0.94685,6e-05,5.78243]
[1779629963479,35.98,76815.28,0.0,-0.94646,6e-05,5.81648]
[1779629964475,35.98,76815.28,0.0,-0.94646,6e-05,5.81648]
[1779629964723,35.98,76815.28,0.0,-0.94646,6e-05,5.81648]
[1779629966692,35.98,76814.55,0.0,-0.9465,6e-05,5.81261]
[1779629966723,35.98,76814.55,0.0,-0.9465,6e-05,5.81261]
[1779629966775,35.98,76815.45,0.0,-0.94644,6e-05,5.81778]
[1779629973550,35.98,76815.85,0.0,-0.94643,6e-05,5.81802]
[1779629978585,35.99,76814.47,0.0,-0.94648,6e-05,5.81303]
[1779629979592,35.99,76810.83,0.0,-0.94669,6e-05,5.7954]
[1779629980693,35.99,76810.83,0.0,-0.94669,6e-05,5.7954]
[1779629980728,35.99,76810.83,0.0,-0.94669,6e-05,5.7954]
[1779629986641,36.0,76809.67,0.0,-0.94672,6e-05,5.79231]
[1779629988718,36.0,76809.38,0.0,-0.94673,6e-05,5.79124]
[1779629988972,36.0,76809.38,0.0,-0.94673,6e-05,5.79124]
[1779629990200,36.0,76809.26,0.0,-0.94673,6e-05,5.79101]
[1779629990223,36.0,76809.26,0.0,-0.94673,6e-05,5.79101]
[1779629990299,36.0,76809.26,0.0,-0.94673,6e-05,5.79174]
[1779629995708,36.0,76809.44,0.0,-0.9467,6e-05,5.7944]
[1779630000356,36.01,76810.82,0.0,-0.94661,6e-05,5.80224]
[1779630000470,36.01,76810.82,0.0,-0.9466,6e-05,5.8029]
[1779630001754,36.01,76819.09,0.0,-0.94613,6e-05,5.84419]
[1779630002527,36.01,76819.09,0.0,-0.94613,6e-05,5.84419]
[1779630002720,36.01,76819.09,0.0,-0.94613,6e-05,5.84419]
[1779630002761,36.01,76822.97,0.0,-0.9459,6e-05,5.86375]
[1779630004235,36.01,76822.97,0.0,-0.9459,6e-05,5.86375]
[1779630004329,36.01,76823.48,0.0,-0.94587,6e-05,5.86678]
[1779630004472,36.01,76823.48,0.0,-0.94587,6e-05,5.86678]
[1779630010825,36.01,76825.36,0.0,-0.94574,6e-05,5.87748]
[1779630011824,36.01,76825.36,0.0,-0.94574,6e-05,5.87748]
[1779630011832,36.01,76828.88,0.0,-0.94554,6e-05,5.89525]
[1779630017147,36.01,76829.97,0.0,-0.94547,6e-05,5.90142]
[1779630017220,36.01,76829.97,0.0,-0.94547,6e-05,5.90142]
[1779630017244,36.02,76831.78,0.0,-0.94536,6e-05,5.91063]
[1779630022909,36.02,76833.45,0.0,-0.94525,6e-05,5.91992]
[1779630027944,36.02,76835.1,0.0,-0.94515,6e-05,5.92893]
[1779630029958,36.02,76840.33,0.0,-0.94484,6e-05,5.95544]
[1779630031972,36.02,76843.61,0.0,-0.94469,6e-05,5.96789]
[1779630037038,36.02,76843.99,0.0,-0.94466,6e-05,5.97024]
[1779630041066,36.02,76848.97,0.0,-0.94437,6e-05,5.99568]
[1779630046101,36.02,76849.6,0.0,-0.94433,6e-05,5.99919]
[1779630051136,36.02,76861.75,0.0,-0.94361,6e-05,6.061]
[1779630052143,36.02,76865.47,0.0,-0.94339,6e-05,6.07987]
[1779630058185,36.02,76865.99,0.0,-0.94336,6e-05,6.08217]
[1779630059592,36.02,76865.81,0.0,-0.94337,6e-05,6.0812]
[1779630061971,36.02,76866.08,0.0,-0.94336,6e-05,6.08247]
[1779630067248,36.02,76866.64,0.0,-0.94333,6e-05,6.08497]
[1779630068256,36.02,76870.03,0.0,-0.94313,6e-05,6.10217]
[1779630070143,36.02,76872.49,0.0,-0.94298,6e-05,6.11465]
[1779630070220,36.02,76872.49,0.0,-0.94298,6e-05,6.11465]
[1779630070238,36.02,76872.49,0.0,-0.94298,6e-05,6.11465]
[1779630070270,36.02,76873.02,0.0,-0.94295,6e-05,6.11727]
[1779630070471,36.02,76873.02,0.0,-0.94295,6e-05,6.11727]
[1779630073291,36.02,76877.55,0.0,-0.94269,6e-05,6.14008]
[1779630075306,36.02,76866.57,0.0,-0.94334,6e-05,6.08381]
[1779630076985,36.02,76864.91,0.0,-0.94344,6e-05,6.07522]
[1779630077091,36.02,76864.91,0.0,-0.94344,6e-05,6.07522]
[1779630077220,36.02,76864.91,0.0,-0.94344,6e-05,6.07522]
[1779630077320,36.02,76865.17,0.0,-0.94343,6e-05,6.07649]
[1779630081348,36.02,76868.5,0.0,-0.94323,6e-05,6.09324]
[1779630082937,36.02,76868.5,0.0,-0.94323,6e-05,6.09324]
[1779630082973,36.02,76868.5,0.0,-0.94323,6e-05,6.09324]
[1779630083102,36.02,76868.5,0.0,-0.94323,6e-05,6.09324]
[1779630083219,36.02,76868.5,0.0,-0.94323,6e-05,6.09324]
[1779630083362,36.02,76868.34,0.0,-0.94324,6e-05,6.09231]
[1779630089404,36.02,76868.15,0.0,-0.94326,6e-05,6.0908]
[1779630094439,36.02,76868.35,0.0,-0.94329,6e-05,6.08717]
[1779630094964,36.02,76868.35,0.0,-0.94329,6e-05,6.08717]
[1779630094973,36.02,76868.35,0.0,-0.94329,6e-05,6.08717]
[1779630095186,36.02,76868.35,0.0,-0.94329,6e-05,6.08717]
[1779630095225,36.02,76868.35,0.0,-0.94329,6e-05,6.08717]
[1779630095446,36.02,76868.23,0.0,-0.9433,6e-05,6.08648]
[1779630100480,36.02,76868.19,0.0,-0.94331,6e-05,6.08587]
[1779630105515,36.01,76868.19,0.0,-0.94331,6e-05,6.08545]
[1779630111954,36.01,76868.75,0.0,-0.94328,6e-05,6.08793]
[1779630111972,36.01,76868.75,0.0,-0.94328,6e-05,6.08793]
[1779630112175,36.01,76868.75,0.0,-0.94328,6e-05,6.08793]
[1779630112219,36.01,76868.75,0.0,-0.94328,6e-05,6.08793]
[1779630112276,36.01,76868.75,0.0,-0.94329,6e-05,6.08774]
[1779630119614,36.01,76868.83,0.0,-0.94329,6e-05,6.08734]
[1779630121628,36.01,76862.53,0.0,-0.94366,6e-05,6.05512]
[1779630122635,36.01,76858.75,0.0,-0.94389,6e-05,6.0359]
[1779630123787,36.01,76858.75,0.0,-0.94389,6e-05,6.0359]
[1779630123934,36.01,76858.75,0.0,-0.94389,6e-05,6.0359]
[1779630123973,36.01,76858.75,0.0,-0.94389,6e-05,6.0359]
[1779630124014,36.01,76859.11,0.0,-0.94387,6e-05,6.0377]
[1779630131698,36.01,76859.87,0.0,-0.94383,6e-05,6.04118]
[1779630134795,36.01,76862.06,0.0,-0.9437,6e-05,6.05217]
[1779630134928,36.01,76862.06,0.0,-0.9437,6e-05,6.05217]
[1779630134972,36.01,76862.06,0.0,-0.9437,6e-05,6.05217]
[1779630135073,36.01,76862.06,0.0,-0.9437,6e-05,6.0521]
[1779630139754,36.01,76865.0,0.0,-0.94353,6e-05,6.06664]
[1779630141404,36.01,76865.0,0.0,-0.94353,6e-05,6.06664]
[1779630141471,36.01,76865.0,0.0,-0.94353,6e-05,6.06664]
[1779630141522,36.01,76865.0,0.0,-0.94353,6e-05,6.06664]
[1779630141453,36.01,76864.97,0.0,-0.94353,6e-05,6.06631]
[1779630141720,36.01,76864.97,0.0,-0.94353,6e-05,6.06631]
[1779630146804,36.01,76865.51,0.0,-0.94351,6e-05,6.06861]
[1779630151840,36.01,76867.57,0.0,-0.94343,6e-05,6.07435]
[1779630152839,36.01,76867.57,0.0,-0.94343,6e-05,6.07435]
[1779630152937,36.01,76867.57,0.0,-0.94343,6e-05,6.07435]
[1779630152973,36.01,76867.57,0.0,-0.94343,6e-05,6.07435]
[1779630153073,36.01,76868.27,0.0,-0.94339,6e-05,6.0778]
[1779630157966,36.0,76868.98,0.0,-0.94335,6e-05,6.08099]
[1779630157973,36.0,76868.98,0.0,-0.94335,6e-05,6.08099]
[1779630158222,36.0,76868.98,0.0,-0.94335,6e-05,6.08099]
[1779630158291,36.0,76869.24,0.0,-0.94334,6e-05,6.0822]
[1779630160903,36.0,76872.41,0.0,-0.94315,6e-05,6.09802]
[1779630161910,36.0,76875.39,0.0,-0.94298,6e-05,6.11309]
[1779630163238,36.0,76875.39,0.0,-0.94298,6e-05,6.11309]
[1779630163289,36.0,76875.39,0.0,-0.94298,6e-05,6.11309]
[1779630163470,36.0,76875.39,0.0,-0.94298,6e-05,6.11309]
[1779630163510,36.0,76875.34,0.0,-0.94298,6e-05,6.11253]
[1779630166945,36.0,76880.11,0.0,-0.9427,6e-05,6.13643]
[1779630168959,36.0,76883.91,0.0,-0.94248,6e-05,6.1555]
[1779630170636,36.0,76884.11,0.0,-0.94247,6e-05,6.15631]
[1779630170719,36.0,76884.11,0.0,-0.94247,6e-05,6.15631]
[1779630170750,36.0,76884.11,0.0,-0.94247,6e-05,6.15631]
[1779630170972,36.0,76884.11,0.0,-0.94247,6e-05,6.15631]
[1779630170973,36.0,76884.1,0.0,-0.94248,6e-05,6.15605]
[1779630176009,36.0,76883.74,0.0,-0.94251,6e-05,6.15313]
[1779630180165,36.0,76883.63,0.0,-0.94252,6e-05,6.15195]
[1779630180222,36.0,76883.63,0.0,-0.94252,6e-05,6.15195]
[1779630180279,36.0,76883.63,0.0,-0.94252,6e-05,6.15195]
[1779630180471,36.0,76883.63,0.0,-0.94252,6e-05,6.15195]
[1779630180551,35.99,76883.6,0.0,-0.94253,6e-05,6.15139]
[1779630186078,35.99,76884.03,0.0,-0.94252,6e-05,6.15261]
[1779630190108,35.99,76887.26,0.0,-0.94233,6e-05,6.16838]
[1779630190711,35.99,76887.26,0.0,-0.94233,6e-05,6.16838]
[1779630190720,35.99,76887.26,0.0,-0.94233,6e-05,6.16838]
[1779630190890,35.99,76887.26,0.0,-0.94233,6e-05,6.16838]
[1779630190972,35.99,76887.26,0.0,-0.94233,6e-05,6.16838]
[1779630191044,35.99,76887.26,0.0,-0.94233,6e-05,6.16818]
[1779630195143,35.99,76891.14,0.0,-0.94211,6e-05,6.18728]
[1779630196911,35.99,76891.39,0.0,-0.9421,6e-05,6.18833]
[1779630196966,35.99,76891.39,0.0,-0.9421,6e-05,6.18833]
[1779630196974,35.99,76891.39,0.0,-0.9421,6e-05,6.18833]
[1779630197222,35.99,76891.39,0.0,-0.9421,6e-05,6.18833]
[1779630197250,35.99,76891.57,0.0,-0.94209,6e-05,6.18902]
[1779630198163,35.99,76886.69,0.0,-0.94239,6e-05,6.16372]
[1779630200349,35.99,76885.24,0.0,-0.94248,6e-05,6.15608]
[1779630200471,35.99,76885.24,0.0,-0.94248,6e-05,6.15608]
[1779630200529,35.99,76885.24,0.0,-0.94248,6e-05,6.15608]
[1779630200559,35.99,76879.99,0.0,-0.94279,6e-05,6.12887]
[1779630200720,35.99,76879.99,0.0,-0.94279,6e-05,6.12887]
[1779630205213,35.98,76871.73,0.0,-0.94329,6e-05,6.08619]
[1779630206220,35.98,76869.2,0.0,-0.94344,6e-05,6.07325]
[1779630207690,35.98,76869.74,0.0,-0.94341,6e-05,6.07595]
[1779630207721,35.98,76869.74,0.0,-0.94341,6e-05,6.07595]
[1779630207863,35.98,76869.74,0.0,-0.94341,6e-05,6.07595]
[1779630207974,35.98,76869.74,0.0,-0.94341,6e-05,6.07595]
[1779630208234,35.98,76870.39,0.0,-0.94337,6e-05,6.07921]
[1779630212262,35.98,76879.78,0.0,-0.94285,6e-05,6.12264]
[1779630212995,35.98,76879.78,0.0,-0.94285,6e-05,6.12264]
[1779630213220,35.98,76879.78,0.0,-0.94285,6e-05,6.12264]
[1779630213443,35.98,76879.78,0.0,-0.94285,6e-05,6.12264]
[1779630213470,35.98,76879.78,0.0,-0.94285,6e-05,6.12264]
[1779630213499,35.98,76881.08,0.0,-0.94278,6e-05,6.12916]
[1779630215282,35.98,76888.94,0.0,-0.94231,6e-05,6.16918]
[1779630216800,35.98,76889.34,0.0,-0.94229,6e-05,6.17104]
[1779630216984,35.98,76889.34,0.0,-0.94229,6e-05,6.17104]
[1779630216991,35.98,76889.34,0.0,-0.94229,6e-05,6.17104]
[1779630217219,35.98,76889.34,0.0,-0.94229,6e-05,6.17104]
[1779630217297,35.98,76889.43,0.0,-0.94228,6e-05,6.17131]
[1779630220318,35.98,76894.37,0.0,-0.94199,6e-05,6.19613]
[1779630223224,35.98,76893.75,0.0,-0.94204,6e-05,6.19248]
[1779630223408,35.98,76893.75,0.0,-0.94204,6e-05,6.19248]
[1779630223470,35.98,76893.75,0.0,-0.94204,6e-05,6.19248]
[1779630223510,35.98,76893.82,0.0,-0.94204,6e-05,6.19261]
[1779630225353,35.98,76898.41,0.0,-0.94176,6e-05,6.2158]
[1779630226360,35.98,76901.78,0.0,-0.94156,6e-05,6.23293]
[1779630228731,35.98,76903.8,0.0,-0.94145,6e-05,6.2428]
[1779630228861,35.98,76903.8,0.0,-0.94145,6e-05,6.2428]
[1779630228971,35.98,76903.8,0.0,-0.94145,6e-05,6.2428]
[1779630229381,35.97,76904.22,0.0,-0.94142,6e-05,6.24468]
[1779630230388,35.97,76907.1,0.0,-0.94125,6e-05,6.25928]
[1779630234416,35.97,76904.13,0.0,-0.94145,6e-05,6.24261]
[1779630236430,35.97,76906.62,0.0,-0.9413,6e-05,6.25488]
[1779630236834,35.97,76906.62,0.0,-0.9413,6e-05,6.25488]
[1779630236972,35.97,76906.62,0.0,-0.9413,6e-05,6.25488]
[1779630237002,35.97,76906.62,0.0,-0.9413,6e-05,6.25488]
[1779630237223,35.97,76906.62,0.0,-0.9413,6e-05,6.25488]
[1779630237436,35.97,76906.53,0.0,-0.94131,6e-05,6.25411]
[1779630238444,35.97,76901.51,0.0,-0.94162,6e-05,6.22784]
[1779630239451,35.97,76898.39,0.0,-0.94182,6e-05,6.21143]
[1779630241339,35.97,76898.54,0.0,-0.94181,6e-05,6.21194]
[1779630241472,35.97,76898.54,0.0,-0.94181,6e-05,6.21194]
[1779630241505,35.97,76898.54,0.0,-0.94181,6e-05,6.21194]
[1779630241548,35.97,76894.55,0.0,-0.94205,6e-05,6.19114]
[1779630241719,35.97,76894.55,0.0,-0.94205,6e-05,6.19114]
[1779630245493,35.96,76897.07,0.0,-0.94191,6e-05,6.20326]
[1779630247235,35.96,76897.45,0.0,-0.94189,6e-05,6.205]
[1779630247373,35.96,76897.45,0.0,-0.94189,6e-05,6.205]
[1779630247470,35.96,76897.45,0.0,-0.94189,6e-05,6.205]
[1779630247507,35.96,76897.63,0.0,-0.94188,6e-05,6.20569]
[1779630253550,35.96,76897.53,0.0,-0.94191,6e-05,6.20373]
[1779630255808,35.96,76897.24,0.0,-0.94193,6e-05,6.20151]
[1779630255973,35.96,76897.24,0.0,-0.94193,6e-05,6.20151]
[1779630256036,35.96,76897.24,0.0,-0.94193,6e-05,6.20151]
[1779630256220,35.96,76897.24,0.0,-0.94193,6e-05,6.20151]
[1779630256571,35.96,76897.61,0.0,-0.94191,6e-05,6.20318]
[1779630261606,35.95,76898.48,0.0,-0.94188,6e-05,6.20641]
[1779630266641,35.95,76897.9,0.0,-0.94193,6e-05,6.20218]
[1779630267556,35.95,76897.9,0.0,-0.94193,6e-05,6.20218]
[1779630267648,35.95,76896.79,0.0,-0.942,6e-05,6.19621]
[1779630267721,35.95,76896.79,0.0,-0.942,6e-05,6.19621]
[1779630267847,35.95,76896.79,0.0,-0.942,6e-05,6.19621]
[1779630267972,35.95,76896.79,0.0,-0.942,6e-05,6.19621]
[1779630268654,35.95,76896.35,0.0,-0.94202,6e-05,6.19372]
[1779630271676,35.95,76891.78,0.0,-0.94234,6e-05,6.16525]
[1779630272168,35.95,76891.78,0.0,-0.94234,6e-05,6.16525]
[1779630272221,35.95,76891.78,0.0,-0.94234,6e-05,6.16525]
[1779630272683,35.95,76891.9,0.0,-0.94234,6e-05,6.16567]
[1779630274472,35.95,76891.9,0.0,-0.94234,6e-05,6.16567]
[1779630274720,35.95,76891.73,0.0,-0.94235,6e-05,6.16461]
[1779630283759,35.94,76891.95,0.0,-0.94236,6e-05,6.16378]
[1779630285479,35.94,76891.95,0.0,-0.94236,6e-05,6.16378]
[1779630285527,35.94,76892.04,0.0,-0.94236,6e-05,6.16404]
[1779630285721,35.94,76892.04,0.0,-0.94236,6e-05,6.16404]
[1779630285847,35.94,76892.04,0.0,-0.94236,6e-05,6.16404]
[1779630285977,35.94,76892.04,0.0,-0.94236,6e-05,6.16404]
[1779630286043,35.94,76892.04,0.0,-0.94236,6e-05,6.16383]
[1779630291816,35.94,76892.36,0.0,-0.94236,6e-05,6.16427]
[1779630296851,35.94,76892.92,0.0,-0.94234,6e-05,6.16612]
[1779630300124,35.94,76892.96,0.0,-0.94234,6e-05,6.16591]
[1779630300221,35.94,76892.96,0.0,-0.94234,6e-05,6.16591]
[1779630300293,35.94,76895.72,0.0,-0.94217,6e-05,6.17989]
[1779630301984,35.94,76896.79,0.0,-0.94211,6e-05,6.18517]
[1779630302046,35.94,76896.83,0.0,-0.94211,6e-05,6.18514]
[1779630304138,35.93,76897.11,0.0,-0.9421,6e-05,6.18634]
[1779630304222,35.93,76897.11,0.0,-0.9421,6e-05,6.18634]
[1779630307929,35.93,76902.34,0.0,-0.9418,6e-05,6.21204]
[1779630309316,35.93,76902.34,0.0,-0.9418,6e-05,6.21204]
[1779630309417,35.93,76895.66,0.0,-0.9422,6e-05,6.17733]
[1779630309943,35.93,76888.2,0.0,-0.94266,6e-05,6.13879]
[1779630311957,35.93,76888.04,0.0,-0.94267,6e-05,6.13765]
[1779630312776,35.93,76888.04,0.0,-0.94267,6e-05,6.13765]
[1779630317999,35.93,76888.19,0.0,-0.94267,6e-05,6.13742]
[1779630319006,35.93,76891.84,0.0,-0.94246,6e-05,6.15597]
[1779630319893,35.93,76891.84,0.0,-0.94246,6e-05,6.15597]
[1779630319971,35.93,76891.84,0.0,-0.94246,6e-05,6.15597]
[1779630323013,35.93,76893.35,0.0,-0.94237,6e-05,6.16307]
[1779630323219,35.93,76893.35,0.0,-0.94237,6e-05,6.16307]
[1779630323320,35.93,76893.35,0.0,-0.94237,6e-05,6.16284]
[1779630326058,35.92,76889.07,0.0,-0.94264,6e-05,6.14021]
[1779630330086,35.92,76892.36,0.0,-0.94245,6e-05,6.15629]
[1779630334114,35.92,76887.62,0.0,-0.94278,6e-05,6.1268]
[1779630335121,35.92,76883.38,0.0,-0.94304,6e-05,6.10492]
[1779630337150,35.92,76884.95,0.0,-0.94295,6e-05,6.1128]
[1779630337219,35.92,76884.95,0.0,-0.94295,6e-05,6.1128]
[1779630341163,35.92,76888.12,0.0,-0.94277,6e-05,6.12825]
[1779630344752,35.92,76867.02,0.0,-0.94403,6e-05,6.02015]
[1779630346720,35.92,76864.54,0.0,-0.94417,6e-05,6.00758]
[1779630348203,35.92,76863.2,0.0,-0.94425,6e-05,6.00086]
[1779630348219,35.92,76863.2,0.0,-0.94425,6e-05,6.00086]
[1779630348320,35.92,76863.19,0.0,-0.94425,6e-05,6.00086]
[1779630349218,35.92,76866.99,0.0,-0.94403,6e-05,6.02016]
[1779630350226,35.92,76871.22,0.0,-0.94378,6e-05,6.04166]
[1779630351296,35.92,76871.22,0.0,-0.94378,6e-05,6.04166]
[1779630351472,35.92,76871.22,0.0,-0.94378,6e-05,6.04166]
[1779630355261,35.92,76876.33,0.0,-0.94347,6e-05,6.06764]
[1779630359359,35.92,76879.28,0.0,-0.9433,6e-05,6.08257]
[1779630359469,35.92,76879.28,0.0,-0.9433,6e-05,6.08257]
[1779630363317,35.92,76885.28,0.0,-0.94294,6e-05,6.113]
[1779630365331,35.92,76891.36,0.0,-0.94258,6e-05,6.14396]
[1779630365834,35.92,76891.36,0.0,-0.94258,6e-05,6.14396]
[1779630365974,35.92,76891.36,0.0,-0.94258,6e-05,6.14396]
[1779630367107,35.91,76893.96,0.0,-0.94243,6e-05,6.15717]
[1779630367219,35.91,76893.96,0.0,-0.94243,6e-05,6.15717]
[1779630367345,35.91,76893.88,0.0,-0.94244,6e-05,6.1566]
[1779630369416,35.91,76894.14,0.0,-0.94242,6e-05,6.15778]
[1779630369472,35.91,76894.14,0.0,-0.94242,6e-05,6.15778]
[1779630376408,35.91,76892.69,0.0,-0.94252,6e-05,6.14901]
[1779630380875,35.91,76892.61,0.0,-0.94254,6e-05,6.14799]
[1779630380971,35.91,76892.61,0.0,-0.94254,6e-05,6.14799]
[1779630382761,35.91,76892.79,0.0,-0.94253,6e-05,6.14876]
[1779630382786,35.91,76892.88,0.0,-0.94253,6e-05,6.14891]
[1779630382970,35.91,76892.88,0.0,-0.94253,6e-05,6.14891]
[1779630385957,35.91,76895.34,0.0,-0.94238,6e-05,6.16121]
[1779630385974,35.91,76895.34,0.0,-0.94238,6e-05,6.16121]
[1779630387484,35.91,76903.43,0.0,-0.9419,6e-05,6.20254]
[1779630387870,35.91,76903.43,0.0,-0.9419,6e-05,6.20254]
[1779630387973,35.91,76903.43,0.0,-0.9419,6e-05,6.20254]
[1779630388491,35.91,76903.68,0.0,-0.94189,6e-05,6.20359]
[1779630389024,35.91,76903.68,0.0,-0.94189,6e-05,6.20359]
[1779630389219,35.91,76903.68,0.0,-0.94189,6e-05,6.20359]
[1779630389499,35.91,76903.75,0.0,-0.94188,6e-05,6.20371]
[1779630390506,35.91,76915.44,0.0,-0.94117,6e-05,6.264]
[1779630391513,35.9,76912.67,0.0,-0.94138,6e-05,6.24498]
[1779630393155,35.9,76912.71,0.0,-0.94139,6e-05,6.24488]
[1779630393227,35.9,76912.71,0.0,-0.94139,6e-05,6.24488]
[1779630398562,35.9,76912.85,0.0,-0.9414,6e-05,6.24381]
[1779630403597,35.9,76913.17,0.0,-0.9414,6e-05,6.24402]
[1779630406740,35.89,76913.24,0.0,-0.9414,6e-05,6.24382]
[1779630406975,35.89,76913.39,0.0,-0.9414,6e-05,6.24405]
[1779630407370,35.89,76913.39,0.0,-0.9414,6e-05,6.24405]
[1779630407469,35.89,76913.39,0.0,-0.9414,6e-05,6.24405]
[1779630407625,35.89,76913.46,0.0,-0.94139,6e-05,6.24441]
[1779630412659,35.89,76913.4,0.0,-0.94141,6e-05,6.24273]
[1779630415533,35.89,76913.51,0.0,-0.94141,6e-05,6.24275]
[1779630415720,35.89,76913.51,0.0,-0.94141,6e-05,6.24275]
[1779630417695,35.89,76907.52,0.0,-0.94179,6e-05,6.2109]
[1779630418945,35.89,76907.76,0.0,-0.94178,6e-05,6.21186]
[1779630418974,35.89,76907.76,0.0,-0.94178,6e-05,6.21186]
[1779630419709,35.89,76908.52,0.0,-0.94173,6e-05,6.21555]
[1779630424744,35.88,76908.5,0.0,-0.94175,6e-05,6.21398]
[1779630430787,35.88,76902.43,0.0,-0.94214,6e-05,6.18115]
[1779630431795,35.88,76895.95,0.0,-0.94253,6e-05,6.14758]
[1779630433417,35.88,76894.7,0.0,-0.94261,6e-05,6.14101]
[1779630433469,35.88,76894.7,0.0,-0.94261,6e-05,6.14101]
[1779630433809,35.88,76900.79,0.0,-0.94224,6e-05,6.1722]
[1779630436830,35.88,76903.58,0.0,-0.94208,6e-05,6.18598]
[1779630437650,35.88,76903.58,0.0,-0.94208,6e-05,6.18598]
[1779630437721,35.88,76903.58,0.0,-0.94208,6e-05,6.18598]
[1779630438093,35.88,76901.34,0.0,-0.94222,6e-05,6.17422]
[1779630438220,35.88,76901.34,0.0,-0.94222,6e-05,6.17422]
[1779630438844,35.88,76900.37,0.0,-0.94228,6e-05,6.16902]
[1779630443880,35.87,76893.02,0.0,-0.94273,6e-05,6.13031]
[1779630445700,35.87,76893.02,0.0,-0.94273,6e-05,6.13031]
[1779630445721,35.87,76893.02,0.0,-0.94273,6e-05,6.13031]
[1779630445739,35.87,76879.94,0.0,-0.94351,6e-05,6.06327]
[1779630445893,35.87,76879.45,0.0,-0.94354,6e-05,6.06075]
[1779630450928,35.87,76878.68,0.0,-0.94359,6e-05,6.05678]
[1779630455964,35.87,76879.75,0.0,-0.94356,6e-05,6.05807]
[1779630461336,35.87,76880.55,0.0,-0.94351,6e-05,6.06228]
[1779630467041,35.87,76882.07,0.0,-0.94342,6e-05,6.07026]
[1779630468089,35.87,76882.07,0.0,-0.94342,6e-05,6.07026]
[1779630468221,35.87,76882.07,0.0,-0.94342,6e-05,6.07026]
[1779630468747,35.87,76882.07,0.0,-0.94342,6e-05,6.07026]
[1779630468798,35.87,76882.37,0.0,-0.9434,6e-05,6.07188]
[1779630468973,35.87,76882.37,0.0,-0.9434,6e-05,6.07188]
[1779630470455,35.87,76882.37,0.0,-0.9434,6e-05,6.07188]
[1779630470472,35.87,76882.37,0.0,-0.9434,6e-05,6.07188]
[1779630472076,35.87,76876.42,0.0,-0.94375,6e-05,6.04173]
[1779630474090,35.88,76872.51,0.0,-0.94398,6e-05,6.02205]
[1779630475536,35.88,76872.51,0.0,-0.94398,6e-05,6.02205]
[1779630475722,35.88,76872.51,0.0,-0.94398,6e-05,6.02205]
[1779630476127,35.88,76871.57,0.0,-0.94403,6e-05,6.01752]
[1779630476221,35.88,76871.57,0.0,-0.94403,6e-05,6.01752]
[1779630476227,35.88,76872.68,0.0,-0.94397,6e-05,6.02315]
[1779630484160,35.88,76874.64,0.0,-0.94384,6e-05,6.03395]
[1779630486257,35.88,76875.56,0.0,-0.94379,6e-05,6.03826]
[1779630486471,35.88,76875.56,0.0,-0.94379,6e-05,6.03826]
[1779630493028,35.87,76876.88,0.0,-0.94372,6e-05,6.04403]
[1779630493219,35.87,76876.88,0.0,-0.94372,6e-05,6.04403]
[1779630493222,35.87,76876.95,0.0,-0.94373,6e-05,6.04398]
[1779630498258,35.87,76878.87,0.0,-0.94362,6e-05,6.05271]
[1779630499138,35.87,76878.87,0.0,-0.94362,6e-05,6.05271]
[1779630499221,35.87,76878.87,0.0,-0.94362,6e-05,6.05271]
[1779630502286,35.87,76884.09,0.0,-0.94331,6e-05,6.07939]
[1779630503991,35.87,76884.13,0.0,-0.94331,6e-05,6.07957]
[1779630504219,35.87,76884.13,0.0,-0.94331,6e-05,6.07957]
[1779630504300,35.87,76884.11,0.0,-0.94331,6e-05,6.07943]
[1779630505656,35.87,76884.11,0.0,-0.94331,6e-05,6.07943]
[1779630505720,35.87,76884.11,0.0,-0.94331,6e-05,6.07943]
[1779630505753,35.87,76877.25,0.0,-0.94372,6e-05,6.04443]
[1779630506314,35.87,76872.52,0.0,-0.944,6e-05,6.0201]
[1779630509160,35.87,76871.65,0.0,-0.94406,6e-05,6.01519]
[1779630509219,35.87,76871.65,0.0,-0.94406,6e-05,6.01519]
[1779630509335,35.87,76871.36,0.0,-0.94408,6e-05,6.01348]
[1779630515188,35.87,76871.54,0.0,-0.94412,6e-05,6.00922]
[1779630517643,35.87,76873.16,0.0,-0.94403,6e-05,6.01704]
[1779630517724,35.87,76873.16,0.0,-0.94403,6e-05,6.01704]
[1779630522122,35.87,76873.16,0.0,-0.94402,6e-05,6.01723]
[1779630522224,35.87,76873.16,0.0,-0.94402,6e-05,6.01723]
[1779630522862,35.87,76873.16,0.0,-0.94402,6e-05,6.01723]
[1779630522913,35.87,76868.78,0.0,-0.94428,6e-05,5.99531]
[1779630522972,35.87,76868.78,0.0,-0.94428,6e-05,5.99531]
[1779630523433,35.87,76864.77,0.0,-0.94451,6e-05,5.97501]
[1779630524440,35.87,76859.68,0.0,-0.94481,6e-05,5.94945]
[1779630525150,35.87,76859.68,0.0,-0.94481,6e-05,5.94945]
[1779630525220,35.87,76859.68,0.0,-0.94481,6e-05,5.94945]
[1779630525447,35.87,76860.28,0.0,-0.94477,6e-05,5.95265]
[1779630530896,35.87,76860.88,0.0,-0.94473,6e-05,5.95612]
[1779630532890,35.87,76860.49,0.0,-0.94475,6e-05,5.95456]
[1779630532971,35.87,76860.49,0.0,-0.94475,6e-05,5.95482]
[1779630535519,35.87,76854.59,0.0,-0.94509,6e-05,5.92537]
[1779630537875,35.87,76854.19,0.0,-0.94511,6e-05,5.92326]
[1779630537976,35.87,76852.18,0.0,-0.94524,6e-05,5.91234]
[1779630538539,35.87,76847.47,0.0,-0.94551,6e-05,5.8887]
[1779630539005,35.87,76847.47,0.0,-0.94551,6e-05,5.8887]
[1779630539220,35.87,76847.47,0.0,-0.94551,6e-05,5.8887]
[1779630539546,35.87,76847.23,0.0,-0.94553,6e-05,5.88682]
[1779630543671,35.86,76847.21,0.0,-0.94555,6e-05,5.88528]
[1779630543721,35.86,76847.21,0.0,-0.94555,6e-05,5.88528]
[1779630548772,35.86,76845.3,0.0,-0.94568,6e-05,5.87385]
[1779630548973,35.86,76845.3,0.0,-0.94568,6e-05,5.87385]
[1779630548874,35.86,76845.44,0.0,-0.94568,6e-05,5.87385]
[1779630553573,35.86,76847.06,0.0,-0.94559,6e-05,5.88221]
[1779630553724,35.86,76847.06,0.0,-0.94559,6e-05,5.88221]
[1779630559686,35.86,76847.68,0.0,-0.94553,6e-05,5.88663]
[1779630565728,35.86,76847.54,0.0,-0.94557,6e-05,5.88386]
[1779630568138,35.85,76847.49,0.0,-0.94558,6e-05,5.88293]
[1779630568219,35.85,76847.49,0.0,-0.94558,6e-05,5.88293]
[1779630568769,35.85,76847.49,0.0,-0.94558,6e-05,5.88293]
[1779630568970,35.85,76847.49,0.0,-0.94558,6e-05,5.88293]
[1779630568812,35.85,76847.49,0.0,-0.94558,6e-05,5.88259]
[1779630574532,35.85,76845.22,0.0,-0.94577,6e-05,5.86536]
[1779630574720,35.85,76845.22,0.0,-0.94577,6e-05,5.86536]
[1779630574791,35.85,76845.14,0.0,-0.94578,6e-05,5.86464]
[1779630579826,35.85,76844.48,0.0,-0.94583,6e-05,5.85981]
[1779630581840,35.84,76840.78,0.0,-0.94605,6e-05,5.84072]
[1779630582486,35.84,76840.78,0.0,-0.94605,6e-05,5.84072]
[1779630582722,35.84,76840.78,0.0,-0.94605,6e-05,5.84072]
[1779630582847,35.84,76837.73,0.0,-0.94623,6e-05,5.82521]
[1779630587882,35.84,76838.01,0.0,-0.94623,6e-05,5.8253]
[1779630589094,35.84,76837.51,0.0,-0.94626,6e-05,5.82228]
[1779630589221,35.84,76837.51,0.0,-0.94626,6e-05,5.82228]
[1779630589896,35.84,76837.47,0.0,-0.94627,6e-05,5.82182]
[1779630591935,35.84,76837.92,0.0,-0.94624,6e-05,5.82406]
[1779630591971,35.84,76837.92,0.0,-0.94624,6e-05,5.82406]
[1779630592920,35.84,76834.05,0.0,-0.94647,6e-05,5.80401]
[1779630594568,35.84,76832.58,0.0,-0.94656,6e-05,5.79646]
[1779630594721,35.84,76832.58,0.0,-0.94656,6e-05,5.79646]
[1779630594934,35.84,76831.88,0.0,-0.9466,6e-05,5.79276]
[1779630595754,35.84,76831.88,0.0,-0.9466,6e-05,5.79276]
[1779630595971,35.84,76831.88,0.0,-0.9466,6e-05,5.79276]
[1779630598961,35.83,76826.36,0.0,-0.94692,6e-05,5.76452]
[1779630602669,35.83,76824.91,0.0,-0.94701,6e-05,5.75684]
[1779630602719,35.83,76824.91,0.0,-0.94701,6e-05,5.75684]
[1779630603953,35.83,76825.34,0.0,-0.94699,6e-05,5.75883]
[1779630603977,35.83,76825.34,0.0,-0.94699,6e-05,5.75883]
[1779630603997,35.83,76825.17,0.0,-0.947,6e-05,5.75784]
[1779630609032,35.83,76827.09,0.0,-0.9469,6e-05,5.76655]
[1779630612005,35.83,76826.92,0.0,-0.94691,6e-05,5.76554]
[1779630612218,35.83,76826.92,0.0,-0.94691,6e-05,5.76554]
[1779630619102,35.83,76826.76,0.0,-0.94693,6e-05,5.76427]
[1779630620558,35.83,76826.76,0.0,-0.94693,6e-05,5.76427]
[1779630622255,35.83,76826.91,0.0,-0.94692,6e-05,5.76539]
[1779630622469,35.83,76826.91,0.0,-0.94692,6e-05,5.76539]
[1779630622570,35.83,76826.74,0.0,-0.94692,6e-05,5.76474]
[1779630626151,35.83,76806.24,0.0,-0.94806,6e-05,5.66454]
[1779630627158,35.83,76806.59,0.0,-0.94805,6e-05,5.66624]
[1779630629576,35.83,76808.34,0.0,-0.94795,6e-05,5.6748]
[1779630629743,35.83,76808.34,0.0,-0.94795,6e-05,5.6748]
[1779630635214,35.83,76807.95,0.0,-0.94801,6e-05,5.66845]
[1779630636130,35.83,76807.95,0.0,-0.94801,6e-05,5.66845]
[1779630636222,35.83,76807.95,0.0,-0.94801,6e-05,5.66845]
[1779630636231,35.83,76807.41,0.0,-0.94804,6e-05,5.66577]
[1779630647403,35.83,76807.08,0.0,-0.94806,6e-05,5.66405]
[1779630647729,35.83,76807.08,0.0,-0.94806,6e-05,5.66405]
[1779630649313,35.83,76811.84,0.0,-0.94779,6e-05,5.68729]
[1779630651113,35.83,76814.57,0.0,-0.94764,6e-05,5.70067]
[1779630651221,35.83,76814.57,0.0,-0.94764,6e-05,5.70067]
[1779630651320,35.83,76814.57,0.0,-0.94764,6e-05,5.70062]
[1779630656362,35.83,76814.43,0.0,-0.94765,6e-05,5.69973]
[1779630662406,35.83,76814.59,0.0,-0.94765,6e-05,5.70034]
[1779630665728,35.83,76814.75,0.0,-0.94764,6e-05,5.70111]
[1779630671474,35.83,76816.25,0.0,-0.94756,6e-05,5.70826]
[1779630672889,35.83,76816.25,0.0,-0.94756,6e-05,5.70826]
[1779630672972,35.83,76816.25,0.0,-0.94756,6e-05,5.70826]
[1779630672985,35.83,76813.86,0.0,-0.94769,6e-05,5.69646]
[1779630680711,35.82,76814.03,0.0,-0.9477,6e-05,5.69523]
[1779630680806,35.82,76807.51,0.0,-0.94809,6e-05,5.66116]
[1779630684264,35.82,76808.09,0.0,-0.94808,6e-05,5.66261]
[1779630684473,35.82,76808.09,0.0,-0.94808,6e-05,5.66261]
[1779630684565,35.81,76813.6,0.0,-0.94777,6e-05,5.68918]
[1779630688593,35.81,76816.22,0.0,-0.94765,6e-05,5.69996]
[1779630693628,35.8,76815.25,0.0,-0.94777,6e-05,5.68843]
[1779630701684,35.79,76817.03,0.0,-0.94772,6e-05,5.69305]
[1779630707726,35.79,76818.32,0.0,-0.94768,6e-05,5.69629]
[1779630708733,35.79,76821.33,0.0,-0.94752,6e-05,5.71059]
[1779630713768,35.78,76820.73,0.0,-0.94759,6e-05,5.70486]
[1779630718805,35.77,76819.6,0.0,-0.94768,6e-05,5.69657]
[1779630723841,35.77,76819.16,0.0,-0.94774,6e-05,5.69173]
[1779630728876,35.76,76819.6,0.0,-0.94774,6e-05,5.69124]
[1779630734918,35.75,76819.66,0.0,-0.94777,6e-05,5.68842]
[1779630739953,35.75,76819.62,0.0,-0.94781,6e-05,5.68568]
[1779630744988,35.74,76819.51,0.0,-0.94784,6e-05,5.68261]
[1779630749016,35.74,76823.35,0.0,-0.94765,6e-05,5.69952]
[1779630754051,35.73,76822.5,0.0,-0.94776,6e-05,5.6886]
[1779630759086,35.72,76823.44,0.0,-0.94774,6e-05,5.69062]
[1779630763114,35.72,76817.68,0.0,-0.94809,6e-05,5.65964]
[1779630766292,35.71,76818.75,0.0,-0.94805,6e-05,5.66344]
[1779630776318,35.7,76818.17,0.0,-0.94813,6e-05,5.65665]
[1779630776470,35.7,76818.17,0.0,-0.94813,6e-05,5.65665]
[1779630777212,35.7,76818.1,0.0,-0.94815,6e-05,5.65485]
[1779630781242,35.7,76807.69,0.0,-0.94875,6e-05,5.60192]
[1779630782249,35.7,76805.54,0.0,-0.94887,6e-05,5.59102]
[1779630787284,35.69,76805.66,0.0,-0.94889,6e-05,5.58962]
[1779630789298,35.69,76801.3,0.0,-0.94914,6e-05,5.56756]
[1779630790776,35.69,76801.3,0.0,-0.94914,6e-05,5.56756]
[1779630792319,35.69,76792.1,0.0,-0.94965,5e-05,5.52181]
[1779630793556,35.69,76792.1,0.0,-0.94965,5e-05,5.52181]
[1779630793721,35.69,76792.1,0.0,-0.94965,5e-05,5.52181]
[1779630793821,35.69,76790.14,0.0,-0.94977,5e-05,5.51203]
[1779630795339,35.68,76783.45,0.0,-0.95014,5e-05,5.47916]
[1779630797354,35.68,76782.54,0.0,-0.95019,5e-05,5.47433]
[1779630799368,35.68,76786.17,0.0,-0.95,5e-05,5.49137]
[1779630800375,35.68,76789.16,0.0,-0.94984,5e-05,5.50557]
[1779630805410,35.68,76790.34,0.0,-0.94979,5e-05,5.50993]
[1779630810445,35.68,76790.75,0.0,-0.94978,5e-05,5.51056]
[1779630814267,35.67,76788.79,0.0,-0.94993,5e-05,5.49627]
[1779630820516,35.67,76788.32,0.0,-0.94998,5e-05,5.49234]
[1779630822450,35.67,76787.36,0.0,-0.95003,5e-05,5.48748]
[1779630822472,35.67,76787.36,0.0,-0.95003,5e-05,5.48748]
[1779630822530,35.67,76786.78,0.0,-0.95007,5e-05,5.48446]
[1779630827566,35.67,76787.37,0.0,-0.95005,5e-05,5.48625]
[1779630830858,35.66,76782.81,0.0,-0.9503,5e-05,5.46366]
[1779630831712,35.66,76774.91,0.0,-0.95073,5e-05,5.42556]
[1779630832767,35.66,76772.69,0.0,-0.95085,5e-05,5.41482]
[1779630833883,35.66,76772.69,0.0,-0.95085,5e-05,5.41482]
[1779630833971,35.66,76772.69,0.0,-0.95085,5e-05,5.41482]
[1779630834148,35.66,76772.69,0.0,-0.95085,5e-05,5.41482]
[1779630834158,35.66,76772.98,0.0,-0.95083,5e-05,5.41613]
[1779630834617,35.66,76766.9,0.0,-0.95116,5e-05,5.38699]
[1779630839652,35.66,76766.37,0.0,-0.95119,5e-05,5.38426]
[1779630842676,35.66,76770.32,0.0,-0.95098,5e-05,5.40299]
[1779630843683,35.66,76764.8,0.0,-0.95127,5e-05,5.37657]
[1779630844456,35.66,76764.8,0.0,-0.95127,5e-05,5.37657]
[1779630844472,35.66,76764.8,0.0,-0.95127,5e-05,5.37657]
[1779630845229,35.66,76764.8,0.0,-0.95127,5e-05,5.37657]
[1779630844690,35.66,76762.51,0.0,-0.9514,5e-05,5.36563]
[1779630845473,35.66,76762.51,0.0,-0.9514,5e-05,5.36563]
[1779630849841,35.66,76761.41,0.0,-0.95146,5e-05,5.36036]
[1779630849844,35.66,76740.53,0.0,-0.95255,5e-05,5.26161]
[1779630850735,35.66,76754.96,0.0,-0.9518,5e-05,5.32987]
[1779630851748,35.66,76760.64,0.0,-0.95149,5e-05,5.35688]
[1779630852862,35.66,76760.64,0.0,-0.95149,5e-05,5.35688]
[1779630852947,35.66,76769.65,0.0,-0.95101,5e-05,5.39982]
[1779630853762,35.66,76764.77,0.0,-0.95128,5e-05,5.37644]
[1779630857319,35.66,76763.27,0.0,-0.95136,5e-05,5.36915]
[1779630857470,35.66,76763.27,0.0,-0.95136,5e-05,5.36915]
[1779630859803,35.66,76766.25,0.0,-0.9512,5e-05,5.38326]
[1779630860981,35.66,76766.25,0.0,-0.9512,5e-05,5.38326]
[1779630861225,35.66,76766.25,0.0,-0.9512,5e-05,5.38326]
[1779630863832,35.66,76761.77,0.0,-0.95144,5e-05,5.36173]
[1779630866857,35.66,76752.9,0.0,-0.95191,5e-05,5.31959]
[1779630868872,35.66,76749.5,0.0,-0.95209,5e-05,5.30357]
[1779630870301,35.66,76749.5,0.0,-0.95209,5e-05,5.30357]
[1779630870470,35.66,76749.48,0.0,-0.95209,5e-05,5.30353]
[1779630870908,35.66,76749.48,0.0,-0.95209,5e-05,5.30353]
[1779630870971,35.66,76749.48,0.0,-0.95209,5e-05,5.30353]
[1779630871071,35.66,76749.44,0.0,-0.95212,5e-05,5.29939]
[1779630874917,35.66,76753.85,0.0,-0.95189,5e-05,5.32055]
[1779630875903,35.66,76753.85,0.0,-0.95189,5e-05,5.32055]
[1779630875971,35.66,76753.85,0.0,-0.95189,5e-05,5.32055]
[1779630875974,35.66,76758.55,0.0,-0.95164,5e-05,5.34288]
[1779630876824,35.66,76758.55,0.0,-0.95164,5e-05,5.34288]
[1779630876972,35.66,76758.55,0.0,-0.95164,5e-05,5.34288]
[1779630880959,35.66,76753.91,0.0,-0.95188,5e-05,5.32094]
[1779630881717,35.66,76753.91,0.0,-0.95188,5e-05,5.32094]
[1779630881972,35.66,76753.91,0.0,-0.95188,5e-05,5.32094]
[1779630882060,35.66,76753.15,0.0,-0.95192,5e-05,5.31741]
[1779630883089,35.66,76753.15,0.0,-0.95192,5e-05,5.31741]
[1779630883221,35.66,76753.15,0.0,-0.95192,5e-05,5.31741]
[1779630887001,35.66,76747.41,0.0,-0.95222,5e-05,5.29073]
[1779630887518,35.66,76747.41,0.0,-0.95222,5e-05,5.29073]
[1779630887719,35.66,76747.41,0.0,-0.95222,5e-05,5.29073]
[1779630887816,35.66,76747.41,0.0,-0.95222,5e-05,5.29073]
[1779630887975,35.66,76747.41,0.0,-0.95222,5e-05,5.29073]
[1779630888008,35.66,76745.94,0.0,-0.9523,5e-05,5.28392]
[1779630890022,35.67,76741.08,0.0,-0.95255,5e-05,5.26131]
[1779630891793,35.67,76740.73,0.0,-0.95256,5e-05,5.25983]
[1779630891974,35.67,76740.73,0.0,-0.95256,5e-05,5.25983]
[1779630892036,35.67,76737.7,0.0,-0.95272,5e-05,5.24577]
[1779630892852,35.67,76737.7,0.0,-0.95272,5e-05,5.24577]
[1779630892977,35.67,76737.7,0.0,-0.95272,5e-05,5.24577]
[1779630893043,35.67,76737.5,0.0,-0.95273,5e-05,5.24502]
[1779630896197,35.67,76737.64,0.0,-0.95272,5e-05,5.24606]
[1779630896233,35.67,76737.98,0.0,-0.9527,5e-05,5.24786]
[1779630897071,35.67,76714.57,0.0,-0.9539,5e-05,5.13893]
[1779630898078,35.67,76711.72,0.0,-0.95404,5e-05,5.12612]
[1779630900180,35.67,76711.77,0.0,-0.95403,5e-05,5.12674]
[1779630900226,35.67,76704.31,0.0,-0.95441,5e-05,5.09271]
[1779630902106,35.67,76714.2,0.0,-0.9539,5e-05,5.13917]
[1779630903117,35.67,76716.8,0.0,-0.95376,5e-05,5.15163]
[1779630904120,35.67,76723.15,0.0,-0.95343,5e-05,5.18147]
[1779630906134,35.68,76727.99,0.0,-0.95317,5e-05,5.20459]
[1779630909806,35.68,76729.74,0.0,-0.95307,5e-05,5.21352]
[1779630909970,35.68,76729.74,0.0,-0.95307,5e-05,5.21352]
[1779630910162,35.68,76728.06,0.0,-0.95316,5e-05,5.20592]
[1779630911832,35.68,76726.0,0.0,-0.95326,5e-05,5.19657]
[1779630911972,35.68,76726.0,0.0,-0.95326,5e-05,5.19657]
[1779630912176,35.68,76729.22,0.0,-0.95309,5e-05,5.21187]
[1779630916897,35.68,76730.27,0.0,-0.95303,5e-05,5.21777]
[1779630916972,35.68,76730.27,0.0,-0.95303,5e-05,5.21777]
[1779630917681,35.68,76729.97,0.0,-0.95304,5e-05,5.21662]
[1779630917719,35.68,76729.97,0.0,-0.95304,5e-05,5.21662]
[1779630918218,35.68,76727.8,0.0,-0.95315,5e-05,5.20674]
[1779630920232,35.68,76722.93,0.0,-0.95339,5e-05,5.18456]
[1779630921749,35.69,76723.84,0.0,-0.95334,5e-05,5.18906]
[1779630921971,35.69,76723.84,0.0,-0.95334,5e-05,5.18906]
[1779630923253,35.69,76731.36,0.0,-0.95295,5e-05,5.22474]
[1779630924303,35.69,76731.36,0.0,-0.95295,5e-05,5.22474]
[1779630924473,35.69,76732.18,0.0,-0.9529,5e-05,5.22886]
[1779630927044,35.69,76733.12,0.0,-0.95285,5e-05,5.23371]
[1779630927221,35.69,76733.12,0.0,-0.95285,5e-05,5.23371]
[1779630927280,35.69,76734.29,0.0,-0.95279,5e-05,5.23941]
[1779630930302,35.69,76729.69,0.0,-0.95302,5e-05,5.21853]
[1779630931309,35.69,76723.96,0.0,-0.95334,5e-05,5.18806]
[1779630932212,35.69,76723.96,0.0,-0.95334,5e-05,5.18806]
[1779630932224,35.69,76723.96,0.0,-0.95334,5e-05,5.18806]
[1779630932317,35.69,76717.06,0.0,-0.9537,5e-05,5.15625]
[1779630933323,35.69,76709.82,0.0,-0.95406,5e-05,5.12304]
[1779630934330,35.69,76705.4,0.0,-0.95428,5e-05,5.103]
[1779630936178,35.69,76705.2,0.0,-0.95429,5e-05,5.10247]
[1779630936232,35.69,76705.2,0.0,-0.95429,5e-05,5.10247]
[1779630936344,35.7,76705.17,0.0,-0.95428,5e-05,5.10275]
[1779630937351,35.7,76700.76,0.0,-0.9545,5e-05,5.08288]
[1779630940320,35.7,76700.19,0.0,-0.95452,5e-05,5.08112]
[1779630940371,35.7,76697.24,0.0,-0.95466,5e-05,5.06803]
[1779630940471,35.7,76697.24,0.0,-0.95466,5e-05,5.06803]
[1779630945794,35.71,76695.73,0.0,-0.95471,5e-05,5.06341]
[1779630945973,35.71,76695.73,0.0,-0.95471,5e-05,5.06341]
[1779630946008,35.71,76699.72,0.0,-0.95451,5e-05,5.08218]
[1779630947490,35.71,76699.82,0.0,-0.9545,5e-05,5.08307]
[1779630947720,35.71,76699.82,0.0,-0.9545,5e-05,5.08307]
[1779630947756,35.71,76705.82,0.0,-0.95419,5e-05,5.11111]
[1779630950406,35.71,76705.58,0.0,-0.9542,5e-05,5.11039]
[1779630949435,35.71,76702.84,0.0,-0.95433,5e-05,5.09816]
[1779630951740,35.71,76702.5,0.0,-0.95435,5e-05,5.097]
[1779630952209,35.71,76702.5,0.0,-0.95435,5e-05,5.097]
[1779630952368,35.71,76702.5,0.0,-0.95435,5e-05,5.097]
[1779630952396,35.71,76702.47,0.0,-0.95434,5e-05,5.09766]
[1779630952456,35.71,76699.55,0.0,-0.95449,5e-05,5.08424]
[1779630953463,35.71,76703.73,0.0,-0.95427,5e-05,5.10388]
[1779630954470,35.72,76700.28,0.0,-0.95444,5e-05,5.0884]
[1779630955927,35.72,76700.28,0.0,-0.95444,5e-05,5.0884]
[1779630955974,35.72,76700.28,0.0,-0.95444,5e-05,5.0884]
[1779630956106,35.72,76700.28,0.0,-0.95444,5e-05,5.0884]
[1779630956222,35.72,76700.28,0.0,-0.95444,5e-05,5.0884]
[1779630956322,35.72,76697.65,0.0,-0.95457,5e-05,5.07674]
[1779630956484,35.72,76693.88,0.0,-0.95475,5e-05,5.05988]
[1779630958498,35.72,76691.66,0.0,-0.95485,5e-05,5.05063]
[1779630963133,35.72,76692.5,0.0,-0.9548,5e-05,5.05583]
[1779630963219,35.72,76692.5,0.0,-0.9548,5e-05,5.05583]
[1779630967115,35.73,76691.25,0.0,-0.95484,5e-05,5.05187]
[1779630967152,35.73,76690.08,0.0,-0.95489,5e-05,5.04696]
[1779630967562,35.73,76654.79,0.0,-0.95663,5e-05,4.88781]
[1779630968577,35.73,76665.08,0.0,-0.95612,5e-05,4.93468]
[1779630969583,35.73,76682.7,0.0,-0.95524,5e-05,5.01505]
[1779630971036,35.73,76682.7,0.0,-0.95524,5e-05,5.01505]
[1779630971100,35.73,76680.63,0.0,-0.95534,5e-05,5.00609]
[1779630971597,35.73,76667.92,0.0,-0.95596,5e-05,4.94901]
[1779630972604,35.74,76666.24,0.0,-0.95604,5e-05,4.942]
[1779630974618,35.74,76660.98,0.0,-0.95628,5e-05,4.91952]
[1779630976632,35.74,76653.64,0.0,-0.95663,5e-05,4.88789]
[1779630977639,35.74,76650.85,0.0,-0.95676,5e-05,4.87554]
[1779630978646,35.74,76646.33,0.0,-0.95697,5e-05,4.85575]
[1779630980663,35.75,76642.6,0.0,-0.95714,5e-05,4.84064]
[1779630981669,35.75,76634.44,0.0,-0.95752,5e-05,4.80489]
[1779630982676,35.75,76634.87,0.0,-0.9575,5e-05,4.80728]
[1779630987711,35.76,76632.24,0.0,-0.95758,5e-05,4.79924]
[1779630991051,35.76,76630.57,0.0,-0.95764,5e-05,4.79355]
[1779630991219,35.76,76630.57,0.0,-0.95764,5e-05,4.79355]
[1779630991321,35.76,76632.09,0.0,-0.95759,5e-05,4.79729]
[1779630994879,35.77,76631.65,0.0,-0.95759,5e-05,4.79788]
[1779630994972,35.77,76631.65,0.0,-0.95759,5e-05,4.79788]
[1779630996761,35.77,76632.09,0.0,-0.95755,5e-05,4.8015]
[1779630996970,35.77,76632.09,0.0,-0.95755,5e-05,4.8015]
[1779630996972,35.78,76624.43,0.0,-0.9579,5e-05,4.76856]
[1779630997792,35.8,76626.83,0.0,-0.95769,5e-05,4.78792]
[1779630998640,35.8,76626.83,0.0,-0.95769,5e-05,4.78792]
[1779630998720,35.8,76626.83,0.0,-0.95769,5e-05,4.78792]
[1779630999806,35.8,76629.56,0.0,-0.95754,5e-05,4.80166]
[1779631001302,35.8,76629.56,0.0,-0.95754,5e-05,4.80166]
[1779631001404,35.8,76627.72,0.0,-0.95762,5e-05,4.79436]
[1779631001820,35.81,76623.64,0.0,-0.95781,5e-05,4.77723]
[1779631002827,35.81,76620.53,0.0,-0.95794,5e-05,4.76443]
[1779631003989,35.81,76620.53,0.0,-0.95794,5e-05,4.76443]
[1779631004220,35.81,76620.53,0.0,-0.95794,5e-05,4.76443]
[1779631005848,35.82,76618.34,0.0,-0.95802,5e-05,4.75747]
[1779631007862,35.82,76615.23,0.0,-0.95814,5e-05,4.74564]
[1779631009876,35.82,76608.84,0.0,-0.95842,5e-05,4.71955]
[1779631010882,35.85,76607.1,0.0,-0.9584,5e-05,4.72144]
[1779631012573,35.87,76605.82,0.0,-0.95836,5e-05,4.72529]
[1779631012730,35.87,76605.82,0.0,-0.95836,5e-05,4.72529]
[1779631014911,35.9,76609.96,0.0,-0.95804,5e-05,4.75456]
[1779631015918,35.9,76611.76,0.0,-0.95795,5e-05,4.76333]
[1779631016581,35.9,76611.76,0.0,-0.95795,5e-05,4.76333]
[1779631016723,35.9,76611.76,0.0,-0.95795,5e-05,4.76333]
[1779631021979,35.91,76607.46,0.0,-0.95809,5e-05,4.74971]
[1779631022986,35.92,76609.61,0.0,-0.95798,5e-05,4.76001]
[1779631025406,35.94,76611.21,0.0,-0.95781,5e-05,4.77572]
[1779631025470,35.94,76611.21,0.0,-0.95781,5e-05,4.77572]
[1779631025000,35.94,76605.3,0.0,-0.95808,5e-05,4.75071]
[1779631026007,35.94,76603.08,0.0,-0.95818,5e-05,4.74191]
[1779631031042,35.95,76607.39,0.0,-0.95793,5e-05,4.76524]
[1779631032049,35.96,76609.16,0.0,-0.95783,5e-05,4.77386]
[1779631032633,35.96,76609.16,0.0,-0.95783,5e-05,4.77386]
[1779631032721,35.96,76609.16,0.0,-0.95783,5e-05,4.77386]
[1779631033056,35.98,76615.34,0.0,-0.95745,5e-05,4.80943]
[1779631035074,35.98,76619.1,0.0,-0.95725,5e-05,4.82756]
[1779631036082,35.98,76621.58,0.0,-0.95713,5e-05,4.83926]
[1779631036960,35.98,76621.58,0.0,-0.95713,5e-05,4.83926]
[1779631036971,35.98,76621.58,0.0,-0.95713,5e-05,4.83926]
[1779631041117,35.99,76623.91,0.0,-0.95697,5e-05,4.85321]
[1779631043230,35.99,76624.12,0.0,-0.95696,5e-05,4.85485]
[1779631043324,36.0,76624.22,0.0,-0.95694,5e-05,4.85599]
[1779631045145,36.0,76626.45,0.0,-0.95682,5e-05,4.86726]
[1779631047159,36.02,76631.36,0.0,-0.9565,5e-05,4.89646]
[1779631049173,36.02,76638.86,0.0,-0.95613,5e-05,4.93113]
[1779631051187,36.02,76643.42,0.0,-0.95593,5e-05,4.94879]
[1779631051875,36.02,76643.42,0.0,-0.95593,5e-05,4.94879]
[1779631051976,36.02,76643.42,0.0,-0.95593,5e-05,4.94879]
[1779631054208,36.03,76649.01,0.0,-0.95563,5e-05,4.97552]
[1779631058236,36.03,76652.06,0.0,-0.95546,5e-05,4.99129]
[1779631059243,36.03,76645.44,0.0,-0.95578,5e-05,4.96203]
[1779631060250,36.04,76636.17,0.0,-0.95623,5e-05,4.92111]
[1779631061258,36.05,76636.16,0.0,-0.95616,5e-05,4.92699]
[1779631062522,36.05,76636.16,0.0,-0.95616,5e-05,4.92699]
[1779631062719,36.06,76636.99,0.0,-0.95606,5e-05,4.93649]
[1779631066293,36.09,76632.65,0.0,-0.95613,5e-05,4.92944]
[1779631067920,36.1,76632.57,0.0,-0.95613,5e-05,4.92965]
[1779631067973,36.1,76632.57,0.0,-0.95613,5e-05,4.92965]
[1779631071329,36.1,76628.32,0.0,-0.95631,5e-05,4.91298]
[1779631073221,36.1,76626.72,0.0,-0.95638,5e-05,4.90646]
[1779631073433,36.1,76626.72,0.0,-0.95638,5e-05,4.90646]
[1779631073470,36.1,76626.72,0.0,-0.95638,5e-05,4.90646]
[1779631073437,36.1,76626.5,0.0,-0.95638,5e-05,4.90608]
[1779631078641,36.11,76628.64,0.0,-0.95625,5e-05,4.91852]
[1779631078723,36.11,76628.64,0.0,-0.95625,5e-05,4.91852]
[1779631081479,36.11,76627.25,0.0,-0.9563,5e-05,4.91348]
[1779631081527,36.12,76626.42,0.0,-0.95634,5e-05,4.91036]
[1779631081719,36.12,76626.42,0.0,-0.95634,5e-05,4.91036]
[1779631082425,36.12,76626.42,0.0,-0.95634,5e-05,4.91036]
[1779631082470,36.12,76626.42,0.0,-0.95634,5e-05,4.91036]
[1779631082475,36.12,76622.17,0.0,-0.95654,5e-05,4.89207]
[1779631087445,36.12,76619.02,0.0,-0.95665,5e-05,4.88106]
[1779631087862,36.12,76619.02,0.0,-0.95665,5e-05,4.88106]
[1779631087972,36.12,76619.02,0.0,-0.95665,5e-05,4.88106]
[1779631090033,36.13,76619.21,0.0,-0.95663,5e-05,4.8831]
[1779631090220,36.13,76619.21,0.0,-0.95663,5e-05,4.8831]
[1779631090469,36.13,76619.54,0.0,-0.95661,5e-05,4.88517]
[1779631091476,36.13,76626.48,0.0,-0.95627,5e-05,4.91656]
[1779631091983,36.13,76626.48,0.0,-0.95627,5e-05,4.91656]
[1779631092220,36.13,76626.48,0.0,-0.95627,5e-05,4.91656]
[1779631092483,36.13,76630.6,0.0,-0.95606,5e-05,4.9355]
[1779631094502,36.13,76631.9,0.0,-0.95599,5e-05,4.94237]
[1779631095509,36.14,76622.58,0.0,-0.95643,5e-05,4.90142]
[1779631095741,36.14,76622.58,0.0,-0.95643,5e-05,4.90142]
[1779631095972,36.14,76622.58,0.0,-0.95643,5e-05,4.90142]
[1779631096516,36.14,76618.38,0.0,-0.95663,5e-05,4.88332]
[1779631097523,36.14,76618.86,0.0,-0.9566,5e-05,4.88602]
[1779631098856,36.14,76618.55,0.0,-0.95661,5e-05,4.88525]
[1779631098969,36.14,76618.55,0.0,-0.95661,5e-05,4.88525]
[1779631099537,36.14,76619.46,0.0,-0.95656,5e-05,4.88987]
[1779631101982,36.15,76619.8,0.0,-0.95652,5e-05,4.89314]
[1779631102221,36.15,76619.8,0.0,-0.95652,5e-05,4.89314]
[1779631104572,36.15,76625.22,0.0,-0.95624,5e-05,4.91889]
[1779631106023,36.15,76625.22,0.0,-0.95624,5e-05,4.91889]
[1779631106219,36.15,76625.22,0.0,-0.95624,5e-05,4.91889]
[1779631106248,36.15,76626.19,0.0,-0.95619,5e-05,4.92374]
[1779631107290,36.15,76626.19,0.0,-0.95619,5e-05,4.92374]
[1779631107471,36.15,76626.19,0.0,-0.95619,5e-05,4.92374]
[1779631109607,36.16,76619.64,0.0,-0.95648,5e-05,4.89675]
[1779631111382,36.16,76619.64,0.0,-0.95648,5e-05,4.89675]
[1779631111469,36.16,76619.64,0.0,-0.95648,5e-05,4.89675]
[1779631111621,36.16,76627.46,0.0,-0.95612,5e-05,4.92875]
[1779631112628,36.16,76631.47,0.0,-0.95592,5e-05,4.94712]
[1779631114116,36.16,76631.47,0.0,-0.95592,5e-05,4.94712]
[1779631114220,36.16,76631.47,0.0,-0.95592,5e-05,4.94712]
[1779631114268,36.16,76632.08,0.0,-0.95589,5e-05,4.95033]
[1779631117866,36.17,76633.76,0.0,-0.95579,5e-05,4.95924]
[1779631117970,36.17,76633.76,0.0,-0.95579,5e-05,4.95924]
[1779631118062,36.17,76638.45,0.0,-0.95556,5e-05,4.98068]
[1779631121762,36.17,76639.81,0.0,-0.95548,5e-05,4.98806]
[1779631121970,36.17,76639.81,0.0,-0.95548,5e-05,4.98806]
[1779631122072,36.17,76640.68,0.0,-0.95543,5e-05,4.99238]
[1779631122699,36.17,76644.33,0.0,-0.95525,5e-05,5.00918]
[1779631124431,36.17,76644.33,0.0,-0.95525,5e-05,5.00918]
[1779631124469,36.17,76644.33,0.0,-0.95525,5e-05,5.00918]
[1779631124533,36.17,76649.17,0.0,-0.955,5e-05,5.03136]
[1779631129747,36.18,76650.31,0.0,-0.95492,5e-05,5.03863]
[1779631133776,36.18,76646.02,0.0,-0.95512,5e-05,5.02075]
[1779631135922,36.18,76643.88,0.0,-0.95522,5e-05,5.01152]
[1779631135969,36.18,76643.88,0.0,-0.95522,5e-05,5.01152]
[1779631137919,36.18,76644.04,0.0,-0.9552,5e-05,5.01307]
[1779631137971,36.18,76644.04,0.0,-0.9552,5e-05,5.01307]
[1779631138072,36.19,76644.26,0.0,-0.95519,5e-05,5.01447]
[1779631142302,36.19,76643.98,0.0,-0.95519,5e-05,5.01445]
[1779631142471,36.19,76643.98,0.0,-0.95519,5e-05,5.01445]
[1779631145407,36.19,76647.27,0.0,-0.95501,5e-05,5.03047]
[1779631145470,36.19,76647.27,0.0,-0.95501,5e-05,5.03047]
[1779631145508,36.19,76648.96,0.0,-0.95492,5e-05,5.03849]
[1779631147874,36.2,76652.49,0.0,-0.95474,5e-05,5.05556]
[1779631149255,36.2,76652.49,0.0,-0.95474,5e-05,5.05556]
[1779631149469,36.2,76652.49,0.0,-0.95474,5e-05,5.05556]
[1779631154923,36.2,76653.23,0.0,-0.95467,5e-05,5.06148]
[1779631158903,36.2,76654.08,0.0,-0.95462,5e-05,5.06644]
[1779631158972,36.2,76654.08,0.0,-0.95462,5e-05,5.06644]
[1779631160752,36.21,76653.81,0.0,-0.95462,5e-05,5.06597]
[1779631160971,36.21,76653.81,0.0,-0.95462,5e-05,5.06597]
[1779631161072,36.21,76653.81,0.0,-0.95462,5e-05,5.06635]
[1779631166587,36.21,76653.73,0.0,-0.95461,5e-05,5.06674]
[1779631166606,36.21,76659.4,0.0,-0.95432,5e-05,5.0936]
[1779631167101,36.21,76659.4,0.0,-0.95432,5e-05,5.0936]
[1779631167108,36.21,76665.0,0.0,-0.95403,5e-05,5.11944]
[1779631169021,36.21,76668.42,0.0,-0.95386,5e-05,5.13564]
[1779631171593,36.22,76670.86,0.0,-0.95373,5e-05,5.14709]
[1779631171720,36.22,76671.28,0.0,-0.95374,5e-05,5.14533]
[1779631172042,36.22,76670.67,0.0,-0.95377,5e-05,5.14279]
[1779631175063,36.22,76674.93,0.0,-0.95354,5e-05,5.16301]
[1779631176940,36.22,76675.83,0.0,-0.95349,5e-05,5.16734]
[1779631182112,36.22,76680.17,0.0,-0.95326,5e-05,5.1883]
[1779631184126,36.22,76683.92,0.0,-0.95307,5e-05,5.20581]
[1779631185861,36.22,76683.22,0.0,-0.9531,5e-05,5.20269]
[1779631185970,36.22,76683.22,0.0,-0.9531,5e-05,5.20269]
[1779631186140,36.22,76683.8,0.0,-0.95307,5e-05,5.20546]
[1779631189161,36.22,76691.44,0.0,-0.95268,5e-05,5.24097]
[1779631194196,36.22,76692.15,0.0,-0.95264,5e-05,5.2444]
[1779631197217,36.22,76702.75,0.0,-0.95209,5e-05,5.29365]
[1779631198224,36.22,76711.76,0.0,-0.95162,5e-05,5.33565]
[1779631198858,36.22,76711.76,0.0,-0.95162,5e-05,5.33565]
[1779631199231,36.22,76714.73,0.0,-0.95147,5e-05,5.34946]
[1779631199864,36.22,76714.73,0.0,-0.95147,5e-05,5.34946]
[1779631203259,36.22,76708.73,0.0,-0.95179,5e-05,5.32095]
[1779631204266,36.22,76708.76,0.0,-0.95179,5e-05,5.32104]
[1779631205273,36.22,76703.01,0.0,-0.95209,5e-05,5.2942]
[1779631206659,36.22,76703.01,0.0,-0.95209,5e-05,5.2942]
[1779631206282,36.22,76695.98,0.0,-0.95245,5e-05,5.26155]
[1779631206719,36.22,76695.98,0.0,-0.95245,5e-05,5.26155]
[1779631207287,36.22,76692.21,0.0,-0.95264,5e-05,5.24414]
[1779631211163,36.22,76692.05,0.0,-0.95265,5e-05,5.24351]
[1779631211220,36.22,76692.05,0.0,-0.95265,5e-05,5.24351]
[1779631211316,36.22,76692.38,0.0,-0.95263,5e-05,5.24506]
[1779631215344,36.22,76685.57,0.0,-0.95298,5e-05,5.21374]
[1779631216351,36.22,76681.17,0.0,-0.9532,5e-05,5.19356]
[1779631217358,36.22,76672.92,0.0,-0.95362,5e-05,5.15584]
[1779631218365,36.22,76668.23,0.0,-0.95386,5e-05,5.13458]
[1779631219859,36.22,76668.46,0.0,-0.95384,5e-05,5.13583]
[1779631220379,36.22,76676.38,0.0,-0.95344,5e-05,5.17225]
[1779631221386,36.23,76683.52,0.0,-0.95308,5e-05,5.20519]
[1779631223302,36.23,76683.86,0.0,-0.95306,5e-05,5.20684]
[1779631223474,36.23,76683.86,0.0,-0.95306,5e-05,5.20684]
[1779631223571,36.23,76686.31,0.0,-0.95293,5e-05,5.2182]
[1779631230580,36.23,76686.82,0.0,-0.9529,5e-05,5.22079]
[1779631237500,36.23,76686.26,0.0,-0.95296,5e-05,5.2148]
[1779631238507,36.23,76695.54,0.0,-0.95248,5e-05,5.25772]
[1779631239514,36.23,76697.74,0.0,-0.95237,5e-05,5.2679]
[1779631244549,36.23,76702.21,0.0,-0.95214,5e-05,5.28848]
[1779631248241,36.23,76703.63,0.0,-0.95207,5e-05,5.29495]
[1779631248469,36.23,76703.63,0.0,-0.95207,5e-05,5.29495]
[1779631251219,36.23,76706.01,0.0,-0.95195,5e-05,5.30589]
[1779631252081,36.23,76707.94,0.0,-0.95185,5e-05,5.31473]
[1779631252219,36.23,76707.94,0.0,-0.95185,5e-05,5.31473]
[1779631252605,36.23,76709.23,0.0,-0.95178,5e-05,5.32067]
[1779631257640,36.22,76717.58,0.0,-0.95135,5e-05,5.35918]
[1779631257890,36.22,76717.58,0.0,-0.95135,5e-05,5.35918]
[1779631257970,36.22,76717.58,0.0,-0.95135,5e-05,5.35918]
[1779631259654,36.22,76723.07,0.0,-0.95106,5e-05,5.38467]
[1779631261120,36.22,76721.95,0.0,-0.95113,5e-05,5.37924]
[1779631261222,36.22,76721.95,0.0,-0.95113,5e-05,5.37924]
[1779631261668,36.22,76717.58,0.0,-0.95136,5e-05,5.35853]
[1779631264689,36.22,76722.77,0.0,-0.95109,5e-05,5.38239]
[1779631268717,36.22,76727.23,0.0,-0.95086,5e-05,5.40262]
[1779631269224,36.22,76727.23,0.0,-0.95086,5e-05,5.40262]
[1779631274670,36.22,76728.84,0.0,-0.95079,5e-05,5.40909]
[1779631274720,36.22,76728.84,0.0,-0.95079,5e-05,5.40909]
[1779631274950,36.22,76729.89,0.0,-0.95074,5e-05,5.41381]
[1779631274976,36.22,76729.89,0.0,-0.95074,5e-05,5.41381]
[1779631275034,36.22,76730.5,0.0,-0.95071,5e-05,5.41645]
[1779631276774,36.21,76734.69,0.0,-0.95049,5e-05,5.43577]
[1779631279375,36.21,76733.66,0.0,-0.95055,5e-05,5.43062]
[1779631279470,36.21,76733.66,0.0,-0.95055,5e-05,5.43062]
[1779631283895,36.21,76732.77,0.0,-0.95061,5e-05,5.42543]
[1779631283977,36.21,76732.77,0.0,-0.95061,5e-05,5.42543]
[1779631284050,36.21,76732.98,0.0,-0.9506,5e-05,5.42592]
[1779631288382,36.21,76733.2,0.0,-0.9506,5e-05,5.4262]
[1779631288469,36.21,76733.2,0.0,-0.9506,5e-05,5.4262]
[1779631292251,36.21,76733.85,0.0,-0.95058,5e-05,5.42827]
[1779631292254,36.21,76733.85,0.0,-0.95058,5e-05,5.42827]
[1779631292470,36.21,76733.85,0.0,-0.95058,5e-05,5.42827]
[1779631292571,36.21,76734.4,0.0,-0.95058,5e-05,5.42657]
[1779631297924,36.2,76735.31,0.0,-0.95055,5e-05,5.42938]
[1779631300428,36.2,76735.36,0.0,-0.95055,5e-05,5.42937]
[1779631300470,36.2,76735.36,0.0,-0.95055,5e-05,5.42937]
[1779631300582,36.2,76735.36,0.0,-0.95055,5e-05,5.42937]
[1779631300720,36.2,76735.36,0.0,-0.95055,5e-05,5.42937]
[1779631300683,36.2,76736.58,0.0,-0.95049,5e-05,5.43489]
[1779631305979,36.2,76736.77,0.0,-0.9505,5e-05,5.43428]
[1779631309956,36.2,76739.7,0.0,-0.95035,5e-05,5.44739]
[1779631309971,36.2,76739.7,0.0,-0.95035,5e-05,5.44739]
[1779631313029,36.19,76746.23,0.0,-0.95001,5e-05,5.47732]
[1779631314036,36.19,76749.75,0.0,-0.94983,5e-05,5.49378]
[1779631315732,36.19,76749.75,0.0,-0.94983,5e-05,5.49378]
[1779631315972,36.19,76749.17,0.0,-0.94986,5e-05,5.49067]
[1779631315987,36.19,76749.17,0.0,-0.94986,5e-05,5.49067]
[1779631316219,36.19,76749.17,0.0,-0.94986,5e-05,5.49067]
[1779631316321,36.19,76749.0,0.0,-0.94988,5e-05,5.48954]
[1779631320078,36.19,76745.8,0.0,-0.95006,5e-05,5.47306]
[1779631323427,36.19,76747.06,0.0,-0.95,5e-05,5.47847]
[1779631323471,36.19,76747.06,0.0,-0.95,5e-05,5.47847]
[1779631329141,36.18,76738.6,0.0,-0.95048,5e-05,5.43622]
[1779631330148,36.18,76735.67,0.0,-0.95064,5e-05,5.42213]
[1779631332165,36.18,76726.71,0.0,-0.95111,5e-05,5.37947]
[1779631333172,36.18,76720.96,0.0,-0.95142,5e-05,5.35232]
[1779631335532,36.18,76720.48,0.0,-0.95144,5e-05,5.34998]
[1779631335719,36.18,76720.48,0.0,-0.95144,5e-05,5.34998]
[1779631335906,36.18,76720.93,0.0,-0.95142,5e-05,5.352]
[1779631335971,36.18,76720.93,0.0,-0.95142,5e-05,5.352]
[1779631336193,36.18,76721.12,0.0,-0.95141,5e-05,5.35281]
[1779631341232,36.18,76712.12,0.0,-0.95189,5e-05,5.31033]
[1779631342237,36.18,76698.83,0.0,-0.95258,5e-05,5.24848]
[1779631343244,36.18,76697.94,0.0,-0.95262,5e-05,5.24442]
[1779631347956,36.18,76697.35,0.0,-0.95265,5e-05,5.24197]
[1779631347972,36.18,76697.35,0.0,-0.95265,5e-05,5.24197]
[1779631351302,36.18,76699.39,0.0,-0.95257,5e-05,5.24772]
[1779631352309,36.18,76695.8,0.0,-0.95276,5e-05,5.23116]
[1779631354434,36.18,76693.23,0.0,-0.95289,5e-05,5.21937]
[1779631354474,36.18,76693.23,0.0,-0.95289,5e-05,5.21937]
[1779631354838,36.18,76692.91,0.0,-0.9529,5e-05,5.218]
[1779631354972,36.18,76692.91,0.0,-0.9529,5e-05,5.218]
[1779631355330,36.18,76693.02,0.0,-0.9529,5e-05,5.21862]
[1779631356337,36.18,76687.76,0.0,-0.95316,5e-05,5.19448]
[1779631358351,36.18,76679.62,0.0,-0.95357,5e-05,5.15739]
[1779631360365,36.18,76672.72,0.0,-0.95392,5e-05,5.12627]
[1779631361372,36.18,76667.19,0.0,-0.95419,5e-05,5.10133]
[1779631363743,36.18,76666.58,0.0,-0.95422,5e-05,5.09885]
[1779631363973,36.18,76666.46,0.0,-0.95422,5e-05,5.09861]
[1779631366407,36.19,76673.98,0.0,-0.95383,5e-05,5.13378]
[1779631369108,36.19,76674.01,0.0,-0.95383,5e-05,5.13416]
[1779631369221,36.19,76674.01,0.0,-0.95383,5e-05,5.13416]
[1779631369428,36.19,76676.36,0.0,-0.95371,5e-05,5.1454]
[1779631370678,36.19,76676.36,0.0,-0.95371,5e-05,5.1454]
[1779631370719,36.19,76676.36,0.0,-0.95371,5e-05,5.1454]
[1779631374464,36.19,76670.19,0.0,-0.954,5e-05,5.11846]
[1779631375471,36.19,76665.33,0.0,-0.95424,5e-05,5.09664]
[1779631377200,36.19,76665.36,0.0,-0.95424,5e-05,5.09711]
[1779631377613,36.19,76665.36,0.0,-0.95424,5e-05,5.09711]
[1779631377706,36.19,76665.33,0.0,-0.95424,5e-05,5.09731]
[1779631378124,36.19,76665.33,0.0,-0.95424,5e-05,5.09731]
[1779631378309,36.19,76665.33,0.0,-0.95424,5e-05,5.09731]
[1779631381514,36.2,76672.59,0.0,-0.95386,5e-05,5.13172]
[1779631383174,36.2,76670.85,0.0,-0.95394,5e-05,5.12406]
[1779631383221,36.2,76670.85,0.0,-0.95394,5e-05,5.12406]
[1779631386549,36.2,76667.31,0.0,-0.95411,5e-05,5.10909]
[1779631388512,36.2,76666.88,0.0,-0.95412,5e-05,5.10745]
[1779631388720,36.2,76666.88,0.0,-0.95412,5e-05,5.10745]
[1779631388912,36.2,76667.9,0.0,-0.95407,5e-05,5.11241]
[1779631388976,36.2,76667.9,0.0,-0.95407,5e-05,5.11241]
[1779631389570,36.2,76668.29,0.0,-0.95405,5e-05,5.11449]
[1779631393598,36.21,76662.2,0.0,-0.95434,5e-05,5.08802]
[1779631395213,36.21,76661.5,0.0,-0.95437,5e-05,5.08518]
[1779631395220,36.21,76661.5,0.0,-0.95437,5e-05,5.08518]
[1779631400647,36.21,76660.64,0.0,-0.95439,5e-05,5.08333]
[1779631401531,36.21,76660.64,0.0,-0.95439,5e-05,5.08333]
[1779631401717,36.21,76660.64,0.0,-0.95439,5e-05,5.08333]
[1779631401722,36.21,76660.64,0.0,-0.95439,5e-05,5.08333]
[1779631401793,36.21,76660.34,0.0,-0.9544,5e-05,5.08232]
[1779631401971,36.21,76660.34,0.0,-0.9544,5e-05,5.08232]
[1779631407699,36.22,76659.73,0.0,-0.95441,5e-05,5.08164]
[1779631411122,36.22,76659.5,0.0,-0.95441,5e-05,5.08163]
[1779631411221,36.22,76659.5,0.0,-0.95441,5e-05,5.08163]
[1779631415757,36.22,76653.5,0.0,-0.95472,5e-05,5.05227]
[1779631417771,36.23,76646.06,0.0,-0.95508,5e-05,5.01941]
[1779631418672,36.23,76646.06,0.0,-0.95508,5e-05,5.01941]
[1779631418723,36.23,76646.06,0.0,-0.95508,5e-05,5.01941]
[1779631419847,36.23,76645.9,0.0,-0.95508,5e-05,5.01909]
[1779631419976,36.23,76645.7,0.0,-0.95509,5e-05,5.01864]
[1779631420792,36.23,76643.16,0.0,-0.95521,5e-05,5.00766]
[1779631421798,36.23,76637.86,0.0,-0.95546,5e-05,4.98432]
[1779631422967,36.23,76637.86,0.0,-0.95546,5e-05,4.98432]
[1779631423220,36.23,76637.86,0.0,-0.95546,5e-05,4.98432]
[1779631423812,36.23,76635.95,0.0,-0.95555,5e-05,4.97668]
[1779631428848,36.24,76639.43,0.0,-0.95535,5e-05,4.99468]
[1779631429855,36.24,76646.63,0.0,-0.95499,5e-05,5.0275]
[1779631431869,36.24,76652.77,0.0,-0.95468,5e-05,5.05605]
[1779631431973,36.24,76652.77,0.0,-0.95468,5e-05,5.05605]
[1779631432221,36.24,76652.77,0.0,-0.95468,5e-05,5.05605]
[1779631432756,36.24,76652.77,0.0,-0.95468,5e-05,5.05605]
[1779631432876,36.24,76654.46,0.0,-0.95459,5e-05,5.06408]
[1779631432976,36.24,76654.46,0.0,-0.95459,5e-05,5.06408]
[1779631438924,36.25,76655.59,0.0,-0.9545,5e-05,5.07173]
[1779631440938,36.25,76658.5,0.0,-0.95435,5e-05,5.08563]
[1779631442380,36.25,76658.5,0.0,-0.95435,5e-05,5.08563]
[1779631442470,36.25,76658.5,0.0,-0.95435,5e-05,5.08563]
[1779631442952,36.25,76655.21,0.0,-0.95451,5e-05,5.07139]
[1779631445388,36.25,76652.72,0.0,-0.95463,5e-05,5.06049]
[1779631445472,36.25,76652.72,0.0,-0.95463,5e-05,5.06049]
[1779631445485,36.25,76644.46,0.0,-0.95503,5e-05,5.02363]
[1779631445973,36.26,76638.83,0.0,-0.9553,5e-05,4.99878]
[1779631448220,36.26,76636.21,0.0,-0.95543,5e-05,4.98751]
[1779631448469,36.26,76636.21,0.0,-0.95543,5e-05,4.98751]
[1779631448496,36.26,76640.76,0.0,-0.9552,5e-05,5.00838]
[1779631448994,36.26,76643.72,0.0,-0.95505,5e-05,5.02213]
[1779631450667,36.26,76643.72,0.0,-0.95505,5e-05,5.02213]
[1779631450721,36.26,76643.72,0.0,-0.95505,5e-05,5.02213]
[1779631450805,36.26,76644.74,0.0,-0.95499,5e-05,5.02714]
[1779631451700,36.26,76644.74,0.0,-0.95499,5e-05,5.02714]
[1779631451720,36.26,76644.74,0.0,-0.95499,5e-05,5.02714]
[1779631451805,36.26,76652.69,0.0,-0.95459,5e-05,5.06341]
[1779631452021,36.26,76648.22,0.0,-0.95481,5e-05,5.0436]
[1779631453755,36.26,76648.22,0.0,-0.95481,5e-05,5.0436]
[1779631453857,36.26,76640.78,0.0,-0.95517,5e-05,5.01054]
[1779631453976,36.26,76640.78,0.0,-0.95517,5e-05,5.01054]
[1779631454267,36.26,76640.78,0.0,-0.95517,5e-05,5.01054]
[1779631454470,36.26,76640.78,0.0,-0.95517,5e-05,5.01054]
[1779631454571,36.26,76639.6,0.0,-0.95523,5e-05,5.0057]
[1779631455036,36.27,76642.98,0.0,-0.95506,5e-05,5.02133]
[1779631459693,36.27,76645.46,0.0,-0.95492,5e-05,5.03334]
[1779631459719,36.27,76645.46,0.0,-0.95492,5e-05,5.03334]
[1779631461082,36.27,76639.73,0.0,-0.95519,5e-05,5.0093]
[1779631463701,36.27,76640.57,0.0,-0.95514,5e-05,5.01352]
[1779631463721,36.27,76640.57,0.0,-0.95514,5e-05,5.01352]
[1779631463800,36.27,76640.89,0.0,-0.95512,5e-05,5.01541]
[1779631465969,36.28,76641.47,0.0,-0.95508,5e-05,5.0189]
[1779631466223,36.28,76641.47,0.0,-0.95508,5e-05,5.0189]
[1779631466298,36.28,76646.54,0.0,-0.95483,5e-05,5.04214]
[1779631467124,36.28,76641.51,0.0,-0.95507,5e-05,5.01992]
[1779631468127,36.28,76641.51,0.0,-0.95507,5e-05,5.01992]
[1779631468220,36.28,76641.51,0.0,-0.95507,5e-05,5.01992]
[1779631468272,36.28,76641.44,0.0,-0.95507,5e-05,5.02004]
[1779631470639,36.28,76639.93,0.0,-0.95514,5e-05,5.0137]
[1779631470720,36.28,76639.93,0.0,-0.95514,5e-05,5.0137]
[1779631475919,36.29,76640.35,0.0,-0.95513,5e-05,5.01388]
[1779631475971,36.29,76640.5,0.0,-0.95511,5e-05,5.015]
[1779631476199,36.29,76640.42,0.0,-0.95511,5e-05,5.01508]
[1779631479082,36.29,76641.47,0.0,-0.95505,5e-05,5.02067]
[1779631479220,36.29,76641.47,0.0,-0.95505,5e-05,5.02067]
[1779631482088,36.29,76645.76,0.0,-0.95482,5e-05,5.04121]
[1779631482220,36.29,76645.76,0.0,-0.95482,5e-05,5.04121]
[1779631482241,36.29,76645.44,0.0,-0.95484,5e-05,5.04017]
[1779631485991,36.3,76645.71,0.0,-0.95481,5e-05,5.04218]
[1779631486122,36.3,76645.71,0.0,-0.95481,5e-05,5.04218]
[1779631486268,36.3,76649.01,0.0,-0.95464,5e-05,5.05785]
[1779631491569,36.3,76650.07,0.0,-0.95457,5e-05,5.06415]
[1779631491720,36.3,76650.07,0.0,-0.95457,5e-05,5.06415]
[1779631492413,36.3,76650.11,0.0,-0.95457,5e-05,5.0647]
[1779631492470,36.3,76650.11,0.0,-0.95457,5e-05,5.0647]
[1779631492515,36.3,76650.16,0.0,-0.95456,5e-05,5.06529]
[1779631498353,36.31,76650.03,0.0,-0.95454,5e-05,5.06689]
[1779631503388,36.31,76651.56,0.0,-0.95444,5e-05,5.07578]
[1779631504395,36.31,76659.51,0.0,-0.95404,5e-05,5.11218]
[1779631505352,36.31,76659.51,0.0,-0.95404,5e-05,5.11218]
[1779631505469,36.31,76659.51,0.0,-0.95404,5e-05,5.11218]
[1779631505570,36.32,76660.9,0.0,-0.95397,5e-05,5.11882]
[1779631506514,36.32,76660.9,0.0,-0.95397,5e-05,5.11882]
[1779631506721,36.32,76660.9,0.0,-0.95397,5e-05,5.11882]
[1779631506822,36.32,76660.83,0.0,-0.95397,5e-05,5.11881]
[1779631509429,36.32,76664.59,0.0,-0.95377,5e-05,5.13685]
[1779631510441,36.32,76664.59,0.0,-0.95377,5e-05,5.13685]
[1779631510471,36.32,76664.59,0.0,-0.95377,5e-05,5.13685]
[1779631512451,36.32,76668.91,0.0,-0.95354,5e-05,5.15736]
[1779631514608,36.32,76670.32,0.0,-0.95347,5e-05,5.16404]
[1779631514719,36.32,76670.32,0.0,-0.95347,5e-05,5.16404]
[1779631514763,36.32,76670.94,0.0,-0.95344,5e-05,5.1671]
[1779631516479,36.32,76682.13,0.0,-0.95286,5e-05,5.21884]
[1779631517350,36.32,76682.13,0.0,-0.95286,5e-05,5.21884]
[1779631517563,36.32,76683.64,0.0,-0.95278,5e-05,5.22593]
[1779631519621,36.32,76686.29,0.0,-0.95265,5e-05,5.23826]
[1779631520172,36.32,76686.38,0.0,-0.95264,5e-05,5.23877]
[1779631520220,36.32,76686.38,0.0,-0.95264,5e-05,5.23877]
[1779631520507,36.32,76687.26,0.0,-0.95259,5e-05,5.24293]
[1779631523528,36.32,76690.02,0.0,-0.95245,5e-05,5.25592]
[1779631524460,36.32,76690.02,0.0,-0.95245,5e-05,5.25592]
[1779631525542,36.32,76681.24,0.0,-0.9529,5e-05,5.21557]
[1779631526549,36.33,76679.86,0.0,-0.95297,5e-05,5.20932]
[1779631527897,36.33,76679.86,0.0,-0.95297,5e-05,5.20932]
[1779631527972,36.33,76679.86,0.0,-0.95297,5e-05,5.20932]
[1779631527922,36.33,76679.69,0.0,-0.95298,5e-05,5.20865]
[1779631533602,36.33,76680.52,0.0,-0.95296,5e-05,5.20912]
[1779631538635,36.33,76682.3,0.0,-0.95286,5e-05,5.21786]
[1779631543670,36.33,76683.36,0.0,-0.9528,5e-05,5.22322]
[1779631545684,36.33,76676.86,0.0,-0.95313,5e-05,5.19356]
[1779631550721,36.33,76681.68,0.0,-0.95288,5e-05,5.21643]
[1779631555756,36.33,76683.41,0.0,-0.95278,5e-05,5.2249]
[1779631560791,36.33,76683.43,0.0,-0.95278,5e-05,5.22548]
[1779631562805,36.33,76679.09,0.0,-0.953,5e-05,5.20575]
[1779631563812,36.34,76685.23,0.0,-0.95268,5e-05,5.23413]
[1779631568847,36.34,76686.64,0.0,-0.9526,5e-05,5.24106]
[1779631573882,36.34,76687.66,0.0,-0.95255,5e-05,5.24613]
[1779631578917,36.34,76689.45,0.0,-0.95245,5e-05,5.25473]
[1779631583953,36.34,76693.7,0.0,-0.95223,5e-05,5.27462]
[1779631584959,36.34,76696.98,0.0,-0.95206,5e-05,5.28984]
[1779631590011,36.34,76696.24,0.0,-0.9521,5e-05,5.28629]
[1779631595044,36.34,76694.36,0.0,-0.95223,5e-05,5.27341]
[1779631595105,36.34,76694.36,0.0,-0.95223,5e-05,5.27341]
[1779631597723,36.34,76692.63,0.0,-0.95232,5e-05,5.26536]
[1779631599465,36.34,76694.4,0.0,-0.95223,5e-05,5.2735]
[1779631599469,36.34,76694.4,0.0,-0.95223,5e-05,5.2735]
[1779631600079,36.34,76694.63,0.0,-0.95222,5e-05,5.27457]
[1779631600929,36.34,76694.63,0.0,-0.95222,5e-05,5.27457]
[1779631600973,36.34,76694.63,0.0,-0.95222,5e-05,5.27457]
[1779631606120,36.34,76694.84,0.0,-0.95221,5e-05,5.27532]
[1779631611156,36.34,76694.85,0.0,-0.95221,5e-05,5.27519]
[1779631613164,36.34,76695.87,0.0,-0.95216,5e-05,5.27988]
[1779631613220,36.34,76695.87,0.0,-0.95216,5e-05,5.27988]
[1779631613717,36.34,76695.87,0.0,-0.95216,5e-05,5.27988]
[1779631613972,36.34,76695.87,0.0,-0.95216,5e-05,5.27988]
[1779631614073,36.34,76695.72,0.0,-0.95217,5e-05,5.27914]
[1779631619212,36.34,76694.51,0.0,-0.95223,5e-05,5.27331]
[1779631621919,36.34,76694.88,0.0,-0.95221,5e-05,5.27499]
[1779631621970,36.34,76694.88,0.0,-0.95221,5e-05,5.27499]
[1779631622016,36.34,76694.88,0.0,-0.95222,5e-05,5.27496]
[1779631630290,36.34,76691.55,0.0,-0.95239,5e-05,5.25928]
[1779631631585,36.34,76691.55,0.0,-0.95239,5e-05,5.25928]
[1779631631719,36.34,76691.55,0.0,-0.95239,5e-05,5.25928]
[1779631636971,36.34,76690.92,0.0,-0.95242,5e-05,5.25635]
[1779631636980,36.34,76684.57,0.0,-0.95275,5e-05,5.22705]
[1779631637221,36.34,76684.57,0.0,-0.95275,5e-05,5.22705]
[1779631638346,36.34,76681.58,0.0,-0.9529,5e-05,5.21335]
[1779631639179,36.34,76681.58,0.0,-0.9529,5e-05,5.21335]
[1779631639221,36.34,76681.58,0.0,-0.9529,5e-05,5.21335]
[1779631644753,36.34,76679.78,0.0,-0.95299,5e-05,5.20542]
[1779631644973,36.34,76679.78,0.0,-0.95299,5e-05,5.20542]
[1779631645073,36.34,76679.85,0.0,-0.95298,5e-05,5.20582]
[1779631645206,36.34,76679.85,0.0,-0.95298,5e-05,5.20582]
[1779631645222,36.34,76679.85,0.0,-0.95298,5e-05,5.20582]
[1779631650433,36.34,76677.2,0.0,-0.95311,5e-05,5.19414]
[1779631653411,36.34,76675.61,0.0,-0.95322,5e-05,5.18309]
[1779631653473,36.34,76675.61,0.0,-0.95322,5e-05,5.18309]
[1779631653865,36.34,76675.61,0.0,-0.95322,5e-05,5.18309]
[1779631653985,36.34,76675.61,0.0,-0.95322,5e-05,5.18309]
[1779631654086,36.34,76675.31,0.0,-0.95324,5e-05,5.18184]
[1779631655473,36.34,76672.05,0.0,-0.9534,5e-05,5.16718]
[1779631660510,36.34,76674.81,0.0,-0.95325,5e-05,5.18049]
[1779631665545,36.34,76674.8,0.0,-0.95325,5e-05,5.18107]
[1779631670580,36.34,76675.05,0.0,-0.95323,5e-05,5.18285]
[1779631673624,36.34,76674.83,0.0,-0.95324,5e-05,5.18208]
[1779631673722,36.34,76674.83,0.0,-0.95324,5e-05,5.18208]
[1779631673725,36.34,76675.04,0.0,-0.95322,5e-05,5.18317]
[1779631674490,36.34,76675.04,0.0,-0.95322,5e-05,5.18317]
[1779631674719,36.34,76675.04,0.0,-0.95322,5e-05,5.18317]
[1779631677630,36.35,76679.48,0.0,-0.95299,5e-05,5.20398]
[1779631678794,36.35,76679.48,0.0,-0.95299,5e-05,5.20398]
[1779631678977,36.35,76679.48,0.0,-0.95299,5e-05,5.20398]
[1779631679068,36.35,76686.04,0.0,-0.95266,5e-05,5.23424]
[1779631679410,36.35,76686.04,0.0,-0.95266,5e-05,5.23424]
[1779631679471,36.35,76686.04,0.0,-0.95266,5e-05,5.23424]
[1779631684145,36.35,76686.85,0.0,-0.95261,5e-05,5.23812]
[1779631684224,36.35,76687.62,0.0,-0.95257,5e-05,5.2417]
[1779631685164,36.35,76687.62,0.0,-0.95257,5e-05,5.2417]
[1779631685222,36.35,76688.38,0.0,-0.95253,5e-05,5.24521]
[1779631685685,36.35,76688.99,0.0,-0.9525,5e-05,5.24803]
[1779631687699,36.35,76692.73,0.0,-0.95231,5e-05,5.26531]
[1779631688946,36.35,76692.73,0.0,-0.95231,5e-05,5.26531]
[1779631688973,36.35,76692.73,0.0,-0.95231,5e-05,5.26531]
[1779631694748,36.35,76694.61,0.0,-0.95222,5e-05,5.27376]
[1779631696589,36.35,76694.39,0.0,-0.95223,5e-05,5.2727]
[1779631696721,36.35,76694.39,0.0,-0.95223,5e-05,5.2727]
[1779631699540,36.35,76695.34,0.0,-0.95218,5e-05,5.27699]
[1779631699720,36.35,76695.34,0.0,-0.95218,5e-05,5.27699]
[1779631699783,36.35,76695.5,0.0,-0.95217,5e-05,5.27769]
[1779631701797,36.35,76684.84,0.0,-0.95272,5e-05,5.22838]
[1779631702804,36.35,76679.58,0.0,-0.95299,5e-05,5.20423]
[1779631703726,36.35,76679.58,0.0,-0.95299,5e-05,5.20423]
[1779631703993,36.35,76679.58,0.0,-0.95299,5e-05,5.20423]
[1779631705825,36.35,76674.79,0.0,-0.95323,5e-05,5.18252]
[1779631707193,36.35,76674.79,0.0,-0.95323,5e-05,5.18252]
[1779631707230,36.35,76674.62,0.0,-0.95324,5e-05,5.18186]
[1779631708807,36.35,76675.39,0.0,-0.9532,5e-05,5.18551]
[1779631708972,36.35,76675.39,0.0,-0.9532,5e-05,5.18551]
[1779631709026,36.35,76675.57,0.0,-0.95319,5e-05,5.18644]
[1779631713881,36.35,76672.04,0.0,-0.95339,5e-05,5.16687]
[1779631717610,36.35,76672.19,0.0,-0.95338,5e-05,5.16796]
[1779631717720,36.35,76672.19,0.0,-0.95338,5e-05,5.16796]
[1779631720930,36.35,76668.23,0.0,-0.95358,5e-05,5.15039]
[1779631722191,36.35,76668.23,0.0,-0.95358,5e-05,5.15039]
[1779631722216,36.35,76667.29,0.0,-0.95362,5e-05,5.14626]
[1779631723043,36.35,76667.29,0.0,-0.95362,5e-05,5.14626]
[1779631723064,36.35,76666.12,0.0,-0.95368,5e-05,5.14109]
[1779631723228,36.35,76666.12,0.0,-0.95368,5e-05,5.14109]
[1779631726972,36.35,76662.28,0.0,-0.95386,5e-05,5.12431]
[1779631728818,36.35,76663.5,0.0,-0.9538,5e-05,5.13005]
[1779631728973,36.35,76663.5,0.0,-0.9538,5e-05,5.13005]
[1779631728986,36.35,76663.22,0.0,-0.95381,5e-05,5.12896]
[1779631729423,36.35,76663.22,0.0,-0.95381,5e-05,5.12896]
[1779631729469,36.35,76663.22,0.0,-0.95381,5e-05,5.12896]
[1779631735032,36.36,76663.05,0.0,-0.95381,5e-05,5.12934]
[1779631736516,36.36,76663.05,0.0,-0.95381,5e-05,5.12934]
[1779631736720,36.36,76663.05,0.0,-0.95381,5e-05,5.12934]
[1779631742081,36.36,76662.98,0.0,-0.9538,5e-05,5.13038]
[1779631747118,36.36,76662.74,0.0,-0.9538,5e-05,5.13025]
[1779631748123,36.36,76664.97,0.0,-0.95368,5e-05,5.14059]
[1779631749087,36.36,76664.97,0.0,-0.95368,5e-05,5.14059]
[1779631749221,36.36,76664.97,0.0,-0.95368,5e-05,5.14059]
[1779631749130,36.36,76667.23,0.0,-0.95357,5e-05,5.15108]
[1779631749504,36.36,76667.23,0.0,-0.95357,5e-05,5.15108]
[1779631749723,36.36,76667.23,0.0,-0.95357,5e-05,5.15108]
[1779631750138,36.36,76665.85,0.0,-0.95363,5e-05,5.14497]
[1779631757186,36.37,76667.2,0.0,-0.95355,5e-05,5.15227]
[1779631757811,36.37,76667.2,0.0,-0.95355,5e-05,5.15227]
[1779631757974,36.37,76667.2,0.0,-0.95355,5e-05,5.15227]
[1779631758193,36.37,76667.62,0.0,-0.95353,5e-05,5.15435]
[1779631758710,36.37,76667.62,0.0,-0.95353,5e-05,5.15435]
[1779631758719,36.37,76667.62,0.0,-0.95353,5e-05,5.15435]
[1779631762292,36.37,76667.44,0.0,-0.95353,5e-05,5.15418]
[1779631762474,36.37,76667.44,0.0,-0.95353,5e-05,5.15418]
[1779631763061,36.37,76667.44,0.0,-0.95353,5e-05,5.15418]
[1779631763225,36.37,76667.44,0.0,-0.95353,5e-05,5.15418]
[1779631763261,36.37,76667.29,0.0,-0.95354,5e-05,5.15383]
[1779631767447,36.37,76667.72,0.0,-0.95351,5e-05,5.15645]
[1779631767471,36.37,76667.72,0.0,-0.95351,5e-05,5.15645]
[1779631778336,36.38,76667.09,0.0,-0.95355,5e-05,5.15145]
[1779631780115,36.38,76667.09,0.0,-0.95355,5e-05,5.15145]
[1779631780223,36.38,76667.09,0.0,-0.95355,5e-05,5.15145]
[1779631780348,36.38,76664.87,0.0,-0.95366,5e-05,5.14168]
[1779631781889,36.38,76664.87,0.0,-0.95366,5e-05,5.14168]
[1779631781974,36.38,76664.87,0.0,-0.95366,5e-05,5.14168]
[1779631781990,36.38,76658.7,0.0,-0.95397,5e-05,5.11383]
[1779631782362,36.38,76665.11,0.0,-0.95364,5e-05,5.1432]
[1779631786994,36.38,76664.64,0.0,-0.95366,5e-05,5.14162]
[1779631787223,36.38,76664.64,0.0,-0.95366,5e-05,5.14162]
[1779631792432,36.38,76664.88,0.0,-0.95363,5e-05,5.14411]
[1779631797183,36.38,76663.84,0.0,-0.95368,5e-05,5.13999]
[1779631797219,36.38,76663.84,0.0,-0.95368,5e-05,5.13999]
[1779631799722,36.39,76662.57,0.0,-0.95373,5e-05,5.13488]
[1779631799821,36.39,76663.01,0.0,-0.95371,5e-05,5.13711]
[1779631803893,36.39,76665.76,0.0,-0.95356,5e-05,5.15052]
[1779631805249,36.39,76665.76,0.0,-0.95356,5e-05,5.15052]
[1779631805471,36.39,76664.52,0.0,-0.95362,5e-05,5.14508]
[1779631811566,36.39,76664.56,0.0,-0.9536,5e-05,5.14678]
[1779631814665,36.39,76664.62,0.0,-0.95359,5e-05,5.14748]
[1779631814719,36.39,76664.62,0.0,-0.95359,5e-05,5.14748]
[1779631815043,36.39,76669.05,0.0,-0.95337,5e-05,5.1679]
[1779631815797,36.39,76669.05,0.0,-0.95337,5e-05,5.1679]
[1779631815971,36.39,76669.05,0.0,-0.95337,5e-05,5.1679]
[1779631816012,36.39,76670.96,0.0,-0.95327,5e-05,5.1768]
[1779631816601,36.39,76673.02,0.0,-0.95316,5e-05,5.18639]
[1779631820201,36.4,76674.28,0.0,-0.9531,5e-05,5.19246]
[1779631820220,36.4,76674.28,0.0,-0.9531,5e-05,5.19246]
[1779631820281,36.4,76671.69,0.0,-0.95322,5e-05,5.18077]
[1779631821444,36.4,76672.76,0.0,-0.95317,5e-05,5.18586]
[1779631821469,36.4,76672.76,0.0,-0.95317,5e-05,5.18586]
[1779631826671,36.4,76672.67,0.0,-0.95316,5e-05,5.18653]
[1779631831520,36.4,76672.46,0.0,-0.95316,5e-05,5.18631]
[1779631831720,36.4,76672.46,0.0,-0.95316,5e-05,5.18631]
[1779631837051,36.4,76672.22,0.0,-0.9532,5e-05,5.18201]
[1779631837655,36.4,76673.2,0.0,-0.95315,5e-05,5.18689]
[1779631837721,36.4,76673.2,0.0,-0.95315,5e-05,5.18689]
[1779631837862,36.4,76672.94,0.0,-0.95316,5e-05,5.18589]
[1779631843791,36.41,76675.75,0.0,-0.953,5e-05,5.19985]
[1779631849049,36.41,76675.78,0.0,-0.95299,5e-05,5.20069]
[1779631849220,36.41,76675.78,0.0,-0.95299,5e-05,5.20069]
[1779631849958,36.41,76675.86,0.0,-0.95299,5e-05,5.20123]
[1779631849974,36.41,76675.86,0.0,-0.95299,5e-05,5.20123]
[1779631850014,36.41,76675.52,0.0,-0.953,5e-05,5.19984]
[1779631852615,36.41,76674.2,0.0,-0.95306,5e-05,5.19414]
[1779631855860,36.41,76675.31,0.0,-0.953,5e-05,5.19991]
[1779631860569,36.42,76675.73,0.0,-0.95296,5e-05,5.20335]
[1779631860719,36.42,76675.73,0.0,-0.95296,5e-05,5.20335]
[1779631865948,36.42,76675.81,0.0,-0.95294,5e-05,5.20515]
[1779631870983,36.42,76673.37,0.0,-0.95306,5e-05,5.1947]
[1779631872307,36.42,76673.37,0.0,-0.95306,5e-05,5.1947]
[1779631872471,36.42,76672.4,0.0,-0.95311,5e-05,5.19042]
[1779631873728,36.42,76672.36,0.0,-0.95311,5e-05,5.19041]
[1779631873973,36.42,76672.36,0.0,-0.95311,5e-05,5.19041]
[1779631874004,36.42,76672.62,0.0,-0.95309,5e-05,5.19177]
[1779631875011,36.42,76668.22,0.0,-0.95331,5e-05,5.17201]
[1779631876018,36.42,76664.69,0.0,-0.95349,5e-05,5.15611]
[1779631877288,36.42,76664.69,0.0,-0.95349,5e-05,5.15611]
[1779631877471,36.42,76664.08,0.0,-0.95351,5e-05,5.15374]
[1779631882329,36.43,76662.63,0.0,-0.95357,5e-05,5.14878]
[1779631882060,36.43,76673.62,0.0,-0.95301,5e-05,5.19937]
[1779631882470,36.43,76673.62,0.0,-0.95301,5e-05,5.19937]
[1779631883067,36.43,76678.81,0.0,-0.95274,5e-05,5.2235]
[1779631884298,36.43,76678.81,0.0,-0.95274,5e-05,5.2235]
[1779631884074,36.43,76674.83,0.0,-0.95294,5e-05,5.20553]
[1779631884471,36.43,76674.83,0.0,-0.95294,5e-05,5.20553]
[1779631884973,36.43,76674.83,0.0,-0.95294,5e-05,5.20553]
[1779631885220,36.43,76674.83,0.0,-0.95294,5e-05,5.20553]
[1779631885246,36.43,76668.29,0.0,-0.95326,5e-05,5.17594]
[1779631886088,36.43,76657.6,0.0,-0.9538,5e-05,5.12764]
[1779631886928,36.43,76657.6,0.0,-0.9538,5e-05,5.12764]
[1779631887095,36.43,76647.17,0.0,-0.95432,5e-05,5.0807]
[1779631888102,36.43,76647.06,0.0,-0.95432,5e-05,5.08054]
[1779631890803,36.44,76647.13,0.0,-0.95431,5e-05,5.08153]
[1779631891123,36.44,76656.9,0.0,-0.95385,5e-05,5.12212]
[1779631892130,36.44,76661.25,0.0,-0.95363,5e-05,5.14233]
[1779631894148,36.44,76637.55,0.0,-0.9548,5e-05,5.03597]
[1779631895154,36.44,76634.07,0.0,-0.95497,5e-05,5.02079]
[1779631896173,36.44,76637.87,0.0,-0.95477,5e-05,5.03825]
[1779631897011,36.44,76637.87,0.0,-0.95477,5e-05,5.03825]
[1779631897221,36.44,76637.87,0.0,-0.95477,5e-05,5.03825]
[1779631897265,36.44,76642.43,0.0,-0.95454,5e-05,5.05915]
[1779631898185,36.44,76639.24,0.0,-0.9547,5e-05,5.04518]
[1779631899192,36.44,76634.69,0.0,-0.95492,5e-05,5.02517]
[1779631901206,36.45,76608.48,0.0,-0.95618,5e-05,4.90951]
[1779631902213,36.45,76595.0,0.0,-0.95682,5e-05,4.85079]
[1779631903220,36.45,76592.9,0.0,-0.95691,5e-05,4.8423]
[1779631906241,36.46,76596.07,0.0,-0.95674,5e-05,4.85826]
[1779631907248,36.46,76586.44,0.0,-0.95719,5e-05,4.81688]
[1779631908255,36.46,76586.06,0.0,-0.9572,5e-05,4.81598]
[1779631910270,36.46,76575.05,0.0,-0.9577,5e-05,4.76968]
[1779631911278,36.46,76551.74,0.0,-0.95877,5e-05,4.67027]
[1779631911621,36.46,76551.74,0.0,-0.95877,5e-05,4.67027]
[1779631912285,36.47,76556.15,0.0,-0.95856,5e-05,4.68993]
[1779631913292,36.47,76547.93,0.0,-0.95892,5e-05,4.65583]
[1779631913527,36.47,76547.93,0.0,-0.95892,5e-05,4.65583]
[1779631914600,36.47,76548.2,0.0,-0.9589,5e-05,4.65793]
[1779631915306,36.47,76552.66,0.0,-0.95869,5e-05,4.67796]
[1779631916313,36.48,76557.42,0.0,-0.95846,5e-05,4.69933]
[1779631917320,36.48,76564.52,0.0,-0.95812,5e-05,4.73079]
[1779631919334,36.48,76566.24,0.0,-0.95802,5e-05,4.74003]
[1779631920341,36.49,76560.45,0.0,-0.95828,5e-05,4.71601]
[1779631921348,36.49,76551.16,0.0,-0.9587,5e-05,4.67712]
[1779631922356,36.49,76545.29,0.0,-0.95895,5e-05,4.65301]
[1779631923361,36.49,76547.16,0.0,-0.95886,5e-05,4.66194]
[1779631924369,36.5,76551.9,0.0,-0.95863,5e-05,4.68316]
[1779631925376,36.5,76562.33,0.0,-0.95814,5e-05,4.72885]
[1779631926383,36.5,76566.02,0.0,-0.95796,5e-05,4.74568]
[1779631927390,36.5,76564.96,0.0,-0.958,5e-05,4.74199]
[1779631929404,36.51,76541.61,0.0,-0.95905,5e-05,4.64385]
[1779631930145,36.51,76541.61,0.0,-0.95905,5e-05,4.64385]
[1779631930411,36.53,76537.75,0.0,-0.95913,5e-05,4.63598]
[1779631931418,36.53,76527.61,0.0,-0.95958,5e-05,4.59412]
[1779631932425,36.53,76523.36,0.0,-0.95976,4e-05,4.57726]
[1779631933432,36.54,76522.82,0.0,-0.95977,4e-05,4.57608]
[1779631934162,36.54,76522.82,0.0,-0.95977,4e-05,4.57608]
[1779631935682,36.54,76519.02,0.0,-0.95992,4e-05,4.56235]
[1779631936468,36.55,76505.07,0.0,-0.96053,4e-05,4.50524]
[1779631937461,36.55,76491.49,0.0,-0.96111,4e-05,4.45015]
[1779631938468,36.58,76487.82,0.0,-0.96114,4e-05,4.44713]
[1779631939678,36.58,76487.82,0.0,-0.96114,4e-05,4.44713]
[1779631939722,36.59,76490.02,0.0,-0.96102,4e-05,4.4588]
[1779631941492,36.59,76493.64,0.0,-0.96084,4e-05,4.47505]
[1779631942498,36.6,76514.23,0.0,-0.95991,4e-05,4.5633]
[1779631943505,36.6,76515.0,0.0,-0.95986,4e-05,4.56767]
[1779631945519,36.61,76510.61,0.0,-0.96003,4e-05,4.55159]
[1779631946486,36.61,76510.61,0.0,-0.96003,4e-05,4.55159]
[1779631947229,36.64,76502.82,0.0,-0.96025,4e-05,4.53059]
[1779631947534,36.64,76490.52,0.0,-0.96078,4e-05,4.48077]
[1779631948542,36.64,76489.83,0.0,-0.9608,4e-05,4.47918]
[1779631950528,36.65,76488.36,0.0,-0.96085,4e-05,4.47438]
[1779631951564,36.65,76494.2,0.0,-0.9606,4e-05,4.49738]
[1779631952571,36.66,76500.83,0.0,-0.96029,4e-05,4.52613]
[1779631954534,36.66,76500.83,0.0,-0.96029,4e-05,4.52613]
[1779631953578,36.69,76504.8,0.0,-0.95998,4e-05,4.55466]
[1779631955593,36.72,76487.67,0.0,-0.9606,4e-05,4.4961]
[1779631956600,36.72,76488.3,0.0,-0.96056,4e-05,4.49995]
[1779631957607,36.72,76484.18,0.0,-0.96074,4e-05,4.48293]
[1779631958572,36.72,76484.18,0.0,-0.96074,4e-05,4.48293]
[1779631958614,36.73,76475.11,0.0,-0.96111,4e-05,4.44812]
[1779631959621,36.76,76474.66,0.0,-0.96099,4e-05,4.45934]
[1779631961381,36.76,76474.66,0.0,-0.96099,4e-05,4.45934]
[1779631961456,36.77,76471.42,0.0,-0.96112,4e-05,4.44734]
[1779631961653,36.77,76441.22,0.0,-0.9624,4e-05,4.32604]
[1779631962643,36.77,76406.18,0.0,-0.96385,4e-05,4.18667]
[1779631963650,36.83,76404.38,0.0,-0.9637,4e-05,4.20061]
[1779631965391,36.83,76404.38,0.0,-0.9637,4e-05,4.20061]
[1779631965470,36.87,76421.0,0.0,-0.96284,4e-05,4.28301]
[1779631965664,36.91,76413.29,0.0,-0.963,4e-05,4.26755]
[1779631966671,36.95,76415.99,0.0,-0.96273,4e-05,4.29369]
[1779631967708,36.95,76415.99,0.0,-0.96273,4e-05,4.29369]
[1779631967746,36.99,76429.43,0.0,-0.962,4e-05,4.36248]
[1779631968685,37.03,76449.56,0.0,-0.96099,4e-05,4.4579]
[1779631969692,37.03,76458.07,0.0,-0.96061,4e-05,4.49393]
[1779631970699,37.04,76460.22,0.0,-0.9605,4e-05,4.50394]
[1779631971726,37.04,76460.22,0.0,-0.9605,4e-05,4.50394]
[1779631974980,37.04,76459.38,0.0,-0.9605,4e-05,4.50397]
[1779631975005,37.05,76453.56,0.0,-0.96074,4e-05,4.48129]
[1779631975734,37.05,76447.85,0.0,-0.96098,4e-05,4.45918]
[1779631976741,37.05,76442.42,0.0,-0.9612,4e-05,4.43831]
[1779631977748,37.06,76435.03,0.0,-0.9615,4e-05,4.40962]
[1779631979008,37.06,76435.03,0.0,-0.9615,4e-05,4.40962]
[1779631979090,37.06,76446.76,0.0,-0.96098,4e-05,4.45854]
[1779631979669,37.06,76446.76,0.0,-0.96098,4e-05,4.45854]
[1779631979764,37.06,76441.21,0.0,-0.96121,4e-05,4.43719]
[1779631980771,37.1,76427.0,0.0,-0.96168,4e-05,4.39221]
[1779631981788,37.13,76410.2,0.0,-0.96225,4e-05,4.33801]
[1779631982795,37.17,76393.62,0.0,-0.96279,4e-05,4.28609]
[1779631983583,37.17,76393.62,0.0,-0.96279,4e-05,4.28609]
[1779631983802,37.2,76396.49,0.0,-0.96255,4e-05,4.30889]
[1779631985816,37.23,76400.57,0.0,-0.96225,4e-05,4.33739]
[1779631986622,37.23,76400.57,0.0,-0.96225,4e-05,4.33739]
[1779631987832,37.31,76397.76,0.0,-0.96208,4e-05,4.35348]
[1779631988837,37.34,76402.67,0.0,-0.96173,4e-05,4.38656]
[1779631990622,37.38,76401.46,0.0,-0.96164,4e-05,4.39462]
[1779631990851,37.41,76385.97,0.0,-0.96216,4e-05,4.3456]
[1779631991864,37.45,76391.04,0.0,-0.9618,4e-05,4.37922]
[1779631993879,37.52,76411.46,0.0,-0.96066,4e-05,4.4868]
[1779631994886,37.52,76428.71,0.0,-0.9599,4e-05,4.55803]
[1779631995574,37.52,76428.71,0.0,-0.9599,4e-05,4.55803]
[1779631995893,37.52,76451.78,0.0,-0.95887,4e-05,4.65396]
[1779631996900,37.52,76477.01,0.0,-0.95773,5e-05,4.76013]
[1779631997907,37.53,76478.28,0.0,-0.95766,5e-05,4.76614]
[1779631998914,37.53,76470.55,0.0,-0.95801,5e-05,4.73435]
[1779631999603,37.53,76470.55,0.0,-0.95801,5e-05,4.73435]
[1779632000282,37.53,76470.55,0.0,-0.95801,5e-05,4.73435]
[1779632000343,37.53,76467.31,0.0,-0.95814,5e-05,4.72151]
[1779632000928,37.53,76453.76,0.0,-0.95874,4e-05,4.66578]
[1779632001936,37.53,76452.9,0.0,-0.95877,4e-05,4.66305]
[1779632002942,37.53,76447.01,0.0,-0.95903,4e-05,4.63947]
[1779632004290,37.53,76447.01,0.0,-0.95903,4e-05,4.63947]
[1779632004324,37.54,76442.96,0.0,-0.9592,4e-05,4.6236]
[1779632004956,37.54,76439.93,0.0,-0.95932,4e-05,4.61199]
[1779632006970,37.54,76427.03,0.0,-0.95987,4e-05,4.56089]
[1779632007977,37.55,76425.85,0.0,-0.95991,4e-05,4.55673]
[1779632008984,37.55,76422.85,0.0,-0.96003,4e-05,4.54517]
[1779632009991,37.55,76426.28,0.0,-0.95988,4e-05,4.55985]
[1779632010998,37.55,76423.3,0.0,-0.96,4e-05,4.54835]
[1779632014019,37.56,76427.29,0.0,-0.95983,4e-05,4.56298]
[1779632015029,37.56,76432.71,0.0,-0.95959,4e-05,4.58582]
[1779632020065,37.57,76439.35,0.0,-0.95925,4e-05,4.61788]
[1779632022079,37.58,76443.41,0.0,-0.95905,4e-05,4.6364]
[1779632025100,37.58,76448.67,0.0,-0.95879,4e-05,4.66069]
[1779632026107,37.58,76462.26,0.0,-0.95817,5e-05,4.71801]
[1779632027114,37.59,76462.15,0.0,-0.95817,5e-05,4.71827]
[1779632028121,37.59,76458.91,0.0,-0.9583,4e-05,4.70548]
[1779632032154,37.6,76450.15,0.0,-0.95866,4e-05,4.67203]
[1779632033161,37.6,76449.92,0.0,-0.95866,4e-05,4.67187]
[1779632034170,37.6,76436.75,0.0,-0.95924,4e-05,4.61827]
[1779632035177,37.6,76436.1,0.0,-0.95926,4e-05,4.61647]
[1779632037191,37.61,76430.69,0.0,-0.95948,4e-05,4.59602]
[1779632041219,37.62,76418.69,0.0,-0.95996,4e-05,4.55061]
[1779632042226,37.62,76415.99,0.0,-0.96007,4e-05,4.5406]
[1779632043199,37.62,76415.99,0.0,-0.96007,4e-05,4.5406]
[1779632043237,37.62,76387.51,0.0,-0.96129,4e-05,4.42593]
[1779632044241,37.62,76368.41,0.0,-0.96209,4e-05,4.35004]
[1779632045248,37.63,76368.16,0.0,-0.96206,4e-05,4.35274]
[1779632046254,37.64,76374.42,0.0,-0.96175,4e-05,4.382]
[1779632047206,37.64,76374.42,0.0,-0.96175,4e-05,4.382]
[1779632048176,37.64,76376.43,0.0,-0.96166,4e-05,4.39038]
[1779632048277,37.64,76368.91,0.0,-0.96197,4e-05,4.36096]
[1779632049284,37.66,76365.81,0.0,-0.96205,4e-05,4.35305]
[1779632051298,37.68,76370.48,0.0,-0.96176,4e-05,4.38052]
[1779632052199,37.68,76370.48,0.0,-0.96176,4e-05,4.38052]
[1779632054320,37.71,76398.06,0.0,-0.96047,4e-05,4.50243]
[1779632055327,37.71,76405.03,0.0,-0.96016,4e-05,4.53165]
[1779632056334,37.72,76401.34,0.0,-0.96031,4e-05,4.51772]
[1779632057341,37.72,76404.37,0.0,-0.96017,4e-05,4.531]
[1779632058348,37.72,76410.35,0.0,-0.9599,4e-05,4.55626]
[1779632060362,37.73,76403.86,0.0,-0.96016,4e-05,4.53186]
[1779632062376,37.73,76399.72,0.0,-0.96031,4e-05,4.51693]
[1779632063384,37.73,76395.39,0.0,-0.96049,4e-05,4.50014]
[1779632066405,37.74,76399.91,0.0,-0.96028,4e-05,4.52017]
[1779632068419,37.74,76389.18,0.0,-0.96074,4e-05,4.47728]
[1779632069426,37.74,76389.37,0.0,-0.96072,4e-05,4.47828]
[1779632070488,37.74,76389.37,0.0,-0.96072,4e-05,4.47828]
[1779632074338,37.74,76384.42,0.0,-0.96096,4e-05,4.45568]
[1779632075944,37.74,76384.94,0.0,-0.96093,4e-05,4.45826]
[1779632076475,37.75,76380.74,0.0,-0.9611,4e-05,4.44172]
[1779632079498,37.75,76383.69,0.0,-0.96097,4e-05,4.4543]
[1779632079858,37.75,76383.69,0.0,-0.96097,4e-05,4.4543]
[1779632080505,37.75,76387.7,0.0,-0.9608,4e-05,4.47061]
[1779632081512,37.75,76382.09,0.0,-0.96103,4e-05,4.44837]
[1779632083526,37.75,76385.88,0.0,-0.96087,4e-05,4.46403]
[1779632086547,37.75,76382.25,0.0,-0.961,4e-05,4.45135]
[1779632087168,37.75,76382.25,0.0,-0.961,4e-05,4.45135]
[1779632087554,37.76,76378.55,0.0,-0.96116,4e-05,4.43678]
[1779632088561,37.76,76389.47,0.0,-0.96069,4e-05,4.48074]
[1779632090054,37.76,76390.19,0.0,-0.96066,4e-05,4.4839]
[1779632090575,37.76,76387.93,0.0,-0.96074,4e-05,4.47553]
[1779632091072,37.76,76387.93,0.0,-0.96074,4e-05,4.47553]
[1779632094609,37.76,76413.94,0.0,-0.95961,4e-05,4.58152]
[1779632095613,37.79,76426.78,0.0,-0.95894,4e-05,4.64451]
[1779632096620,37.79,76433.5,0.0,-0.95863,4e-05,4.67304]
[1779632097629,37.79,76433.54,0.0,-0.95862,4e-05,4.67398]
[1779632099645,37.8,76427.57,0.0,-0.95887,4e-05,4.65083]
[1779632102353,37.8,76426.85,0.0,-0.95889,4e-05,4.64859]
[1779632102471,37.8,76426.85,0.0,-0.95889,4e-05,4.64859]
[1779632102665,37.8,76435.36,0.0,-0.9585,4e-05,4.68519]
[1779632103672,37.8,76430.54,0.0,-0.9587,4e-05,4.66605]
[1779632104684,37.81,76423.78,0.0,-0.959,4e-05,4.63895]
[1779632105687,37.81,76407.64,0.0,-0.95969,4e-05,4.57372]
[1779632106695,37.81,76402.77,0.0,-0.9599,4e-05,4.55472]
[1779632107702,37.81,76399.65,0.0,-0.96002,4e-05,4.54295]
[1779632108819,37.81,76389.08,0.0,-0.96048,4e-05,4.50043]
[1779632110723,37.81,76387.98,0.0,-0.96052,4e-05,4.49648]
[1779632111716,37.81,76387.98,0.0,-0.96052,4e-05,4.49648]
[1779632111750,37.81,76369.5,0.0,-0.9613,4e-05,4.42274]
[1779632112737,37.82,76342.14,0.0,-0.96244,4e-05,4.31501]
[1779632113744,37.82,76343.47,0.0,-0.96238,4e-05,4.32048]
[1779632115548,37.82,76343.47,0.0,-0.96238,4e-05,4.32048]
[1779632115615,37.82,76355.9,0.0,-0.96186,4e-05,4.36981]
[1779632115764,37.82,76375.07,0.0,-0.96106,4e-05,4.44584]
[1779632116771,37.82,76399.44,0.0,-0.96001,4e-05,4.54376]
[1779632117778,37.83,76421.18,0.0,-0.95902,4e-05,4.63615]
[1779632118785,37.83,76425.12,0.0,-0.95885,4e-05,4.65262]
[1779632119792,37.83,76431.49,0.0,-0.95856,4e-05,4.67961]
[1779632120798,37.83,76427.03,0.0,-0.95875,4e-05,4.66193]
[1779632125834,37.84,76427.31,0.0,-0.95871,4e-05,4.66572]
[1779632126851,37.84,76427.31,0.0,-0.95871,4e-05,4.66572]
[1779632126972,37.84,76427.31,0.0,-0.95871,4e-05,4.66572]
[1779632127073,37.84,76427.23,0.0,-0.95871,4e-05,4.66578]
[1779632129862,37.84,76434.69,0.0,-0.95836,4e-05,4.69805]
[1779632131554,37.84,76434.69,0.0,-0.95836,4e-05,4.69805]
[1779632131656,37.85,76442.33,0.0,-0.95804,4e-05,4.72658]
[1779632131721,37.85,76442.33,0.0,-0.95804,4e-05,4.72658]
[1779632131876,37.85,76445.42,0.0,-0.95789,4e-05,4.74005]
[1779632132883,37.85,76437.7,0.0,-0.95823,4e-05,4.7086]
[1779632134664,37.85,76437.7,0.0,-0.95823,4e-05,4.7086]
[1779632133890,37.85,76434.93,0.0,-0.95835,4e-05,4.6978]
[1779632134719,37.85,76434.93,0.0,-0.95835,4e-05,4.6978]
[1779632136708,37.85,76439.89,0.0,-0.95811,4e-05,4.71967]
[1779632136727,37.85,76439.89,0.0,-0.95811,4e-05,4.71967]
[1779632136912,37.86,76445.23,0.0,-0.95787,4e-05,4.7425]
[1779632139259,37.86,76445.54,0.0,-0.95785,5e-05,4.74439]
[1779632139471,37.86,76445.54,0.0,-0.95785,5e-05,4.74439]
[1779632139475,37.86,76445.3,0.0,-0.95785,5e-05,4.74399]
[1779632140987,37.86,76445.07,0.0,-0.95786,5e-05,4.74364]
[1779632141223,37.86,76445.07,0.0,-0.95786,5e-05,4.74364]
[1779632141274,37.86,76437.31,0.0,-0.9582,4e-05,4.71202]
[1779632141951,37.86,76434.61,0.0,-0.95831,4e-05,4.7015]
[1779632144103,37.87,76437.21,0.0,-0.95819,4e-05,4.71293]
[1779632144221,37.87,76437.21,0.0,-0.95819,4e-05,4.71293]
[1779632144279,37.87,76437.21,0.0,-0.95819,4e-05,4.71293]
[1779632144472,37.87,76437.21,0.0,-0.95819,4e-05,4.71293]
[1779632144572,37.87,76444.36,0.0,-0.95786,4e-05,4.74326]
[1779632145987,37.87,76446.45,0.0,-0.95775,5e-05,4.75314]
[1779632151020,37.88,76446.85,0.0,-0.9577,5e-05,4.75772]
[1779632154037,37.88,76445.96,0.0,-0.95773,5e-05,4.75518]
[1779632154220,37.88,76445.96,0.0,-0.95773,5e-05,4.75518]
[1779632158172,37.89,76443.49,0.0,-0.95781,5e-05,4.74721]
[1779632158220,37.89,76443.49,0.0,-0.95781,5e-05,4.74721]
[1779632158522,37.89,76443.49,0.0,-0.95781,5e-05,4.74721]
[1779632158558,37.89,76443.54,0.0,-0.95781,5e-05,4.74801]
[1779632158723,37.89,76443.54,0.0,-0.95781,5e-05,4.74801]
[1779632161075,37.89,76441.13,0.0,-0.9579,4e-05,4.73917]
[1779632161220,37.89,76441.13,0.0,-0.9579,4e-05,4.73917]
[1779632161321,37.89,76432.4,0.0,-0.95829,4e-05,4.70359]
[1779632162100,37.9,76431.88,0.0,-0.9583,4e-05,4.7021]
[1779632163107,37.9,76418.76,0.0,-0.95888,4e-05,4.64872]
[1779632164114,37.9,76407.99,0.0,-0.95934,4e-05,4.60509]
[1779632165452,37.9,76407.99,0.0,-0.95934,4e-05,4.60509]
[1779632165469,37.9,76407.99,0.0,-0.95934,4e-05,4.60509]
[1779632165538,37.9,76408.13,0.0,-0.95933,4e-05,4.60614]
[1779632167135,37.9,76417.44,0.0,-0.95891,4e-05,4.64514]
[1779632168142,37.9,76422.62,0.0,-0.95868,4e-05,4.66716]
[1779632171166,37.91,76429.52,0.0,-0.95835,4e-05,4.6977]
[1779632172358,37.91,76429.52,0.0,-0.95835,4e-05,4.6977]
[1779632172472,37.91,76429.52,0.0,-0.95835,4e-05,4.6977]
[1779632172573,37.91,76429.93,0.0,-0.95832,4e-05,4.70005]
[1779632174187,37.91,76423.4,0.0,-0.9586,4e-05,4.67442]
[1779632175722,37.91,76423.4,0.0,-0.9586,4e-05,4.67442]
[1779632177209,37.92,76410.19,0.0,-0.95916,4e-05,4.62231]
[1779632178216,37.92,76408.17,0.0,-0.95924,4e-05,4.61483]
[1779632179223,37.92,76404.82,0.0,-0.95938,4e-05,4.60195]
[1779632180233,37.93,76393.67,0.0,-0.95985,4e-05,4.55749]
[1779632181240,37.93,76379.85,0.0,-0.96044,4e-05,4.50234]
[1779632182247,37.93,76378.52,0.0,-0.9605,4e-05,4.49711]
[1779632183253,37.93,76374.05,0.0,-0.96068,4e-05,4.47933]
[1779632185268,37.93,76368.1,0.0,-0.96093,4e-05,4.45588]
[1779632189296,37.93,76361.33,0.0,-0.96122,4e-05,4.42864]
[1779632193324,37.93,76363.53,0.0,-0.96115,4e-05,4.43459]
[1779632194331,37.93,76368.01,0.0,-0.96096,4e-05,4.45263]
[1779632196584,37.93,76369.56,0.0,-0.96089,4e-05,4.45899]
[1779632196722,37.93,76369.56,0.0,-0.96089,4e-05,4.45899]
[1779632196685,37.93,76370.71,0.0,-0.96084,4e-05,4.46376]
[1779632197353,37.93,76363.3,0.0,-0.96115,4e-05,4.43443]
[1779632198359,37.93,76345.63,0.0,-0.96189,4e-05,4.36483]
[1779632199406,37.93,76345.63,0.0,-0.96189,4e-05,4.36483]
[1779632199462,37.93,76339.89,0.0,-0.96213,4e-05,4.34228]
[1779632200373,37.93,76321.49,0.0,-0.96288,4e-05,4.27064]
[1779632201380,37.93,76321.81,0.0,-0.96286,4e-05,4.272]
[1779632202388,37.93,76307.4,0.0,-0.96344,4e-05,4.21657]
[1779632203245,37.93,76307.4,0.0,-0.96344,4e-05,4.21657]
[1779632203394,37.93,76299.96,0.0,-0.96374,4e-05,4.1883]
[1779632204676,37.93,76299.96,0.0,-0.96374,4e-05,4.1883]
[1779632204759,37.94,76292.19,0.0,-0.96404,4e-05,4.15895]
[1779632205408,37.94,76281.67,0.0,-0.96446,4e-05,4.1194]
[1779632206415,37.94,76281.89,0.0,-0.96444,4e-05,4.12062]
[1779632207434,37.94,76263.51,0.0,-0.96515,4e-05,4.05196]
[1779632208718,37.94,76263.51,0.0,-0.96515,4e-05,4.05196]
[1779632208441,37.94,76258.21,0.0,-0.96535,4e-05,4.0327]
[1779632209445,37.94,76254.94,0.0,-0.96547,4e-05,4.02107]
[1779632210452,37.94,76278.84,0.0,-0.96454,4e-05,4.11107]
[1779632211459,37.94,76274.69,0.0,-0.9647,4e-05,4.09584]
[1779632212466,37.95,76278.6,0.0,-0.96454,4e-05,4.11099]
[1779632214480,37.95,76262.88,0.0,-0.96514,4e-05,4.05282]
[1779632215457,37.95,76262.88,0.0,-0.96514,4e-05,4.05282]
[1779632215495,37.95,76219.46,0.0,-0.96678,4e-05,3.89342]
[1779632216495,37.95,76186.5,0.0,-0.96798,4e-05,3.77577]
[1779632217510,37.95,76203.97,0.0,-0.96733,4e-05,3.83917]
[1779632218513,37.96,76178.16,0.0,-0.96826,4e-05,3.74799]
[1779632219139,37.96,76178.16,0.0,-0.96826,4e-05,3.74799]
[1779632219480,37.96,76178.16,0.0,-0.96826,4e-05,3.74799]
[1779632219523,37.96,76182.07,0.0,-0.96811,4e-05,3.76283]
[1779632220530,37.96,76171.89,0.0,-0.96847,4e-05,3.72686]
[1779632221537,37.96,76183.02,0.0,-0.96806,4e-05,3.76717]
[1779632222548,37.99,76196.6,0.0,-0.96747,4e-05,3.82587]
[1779632223459,37.99,76196.6,0.0,-0.96747,4e-05,3.82587]
[1779632223555,37.99,76178.4,0.0,-0.96812,4e-05,3.76104]
[1779632224850,37.99,76178.4,0.0,-0.96812,4e-05,3.76104]
[1779632224562,37.99,76170.44,0.0,-0.9684,4e-05,3.73388]
[1779632225575,37.99,76161.42,0.0,-0.96872,4e-05,3.70221]
[1779632227598,38.0,76178.53,0.0,-0.9681,4e-05,3.76344]
[1779632228605,38.03,76171.71,0.0,-0.96823,4e-05,3.75008]
[1779632228840,38.03,76171.71,0.0,-0.96823,4e-05,3.75008]
[1779632230620,38.09,76159.47,0.0,-0.96847,4e-05,3.72646]
[1779632230972,38.09,76159.47,0.0,-0.96847,4e-05,3.72646]
[1779632231627,38.11,76156.8,0.0,-0.96846,4e-05,3.7273]
[1779632232634,38.14,76160.26,0.0,-0.96823,4e-05,3.74959]
[1779632233774,38.14,76160.26,0.0,-0.96823,4e-05,3.74959]
[1779632234649,38.2,76153.73,0.0,-0.96827,4e-05,3.74594]
[1779632235656,38.23,76159.92,0.0,-0.96795,4e-05,3.7774]
[1779632236663,38.26,76150.32,0.0,-0.9682,4e-05,3.75267]
[1779632237782,38.26,76150.32,0.0,-0.9682,4e-05,3.75267]
[1779632237669,38.28,76150.29,0.0,-0.9681,4e-05,3.762]
[1779632239763,38.31,76148.7,0.0,-0.96806,4e-05,3.76564]
[1779632240693,38.36,76118.8,0.0,-0.96893,3e-05,3.67942]
[1779632241699,38.39,76129.44,0.0,-0.96845,4e-05,3.72675]
[1779632242706,38.42,76124.89,0.0,-0.96851,4e-05,3.72054]
[1779632243800,38.42,76124.89,0.0,-0.96851,4e-05,3.72054]
[1779632243836,38.42,76128.4,0.0,-0.96838,4e-05,3.73374]
[1779632244720,38.45,76135.91,0.0,-0.96802,4e-05,3.76947]
[1779632245717,38.45,76135.91,0.0,-0.96802,4e-05,3.76947]
[1779632245729,38.46,76142.13,0.0,-0.96779,4e-05,3.79222]
[1779632246736,38.48,76153.89,0.0,-0.96727,4e-05,3.84233]
[1779632247743,38.48,76162.57,0.0,-0.96695,4e-05,3.87401]
[1779632248750,38.5,76188.9,0.0,-0.96591,4e-05,3.97606]
[1779632249748,38.5,76188.9,0.0,-0.96591,4e-05,3.97606]
[1779632249758,38.5,76204.65,0.0,-0.96531,4e-05,4.03414]
[1779632250278,38.5,76204.65,0.0,-0.96531,4e-05,4.03414]
[1779632250764,38.51,76217.95,0.0,-0.9648,4e-05,4.08363]
[1779632251771,38.51,76245.14,0.0,-0.96377,4e-05,4.18194]
[1779632252779,38.51,76258.36,0.0,-0.96324,4e-05,4.2321]
[1779632253786,38.51,76258.61,0.0,-0.96323,4e-05,4.23318]
[1779632254305,38.51,76258.61,0.0,-0.96323,4e-05,4.23318]
[1779632255800,38.51,76268.05,0.0,-0.96285,4e-05,4.26936]
[1779632256470,38.51,76268.05,0.0,-0.96285,4e-05,4.26936]
[1779632256782,38.51,76268.05,0.0,-0.96285,4e-05,4.26936]
[1779632256808,38.51,76272.16,0.0,-0.96269,4e-05,4.28513]
[1779632257815,38.51,76283.0,0.0,-0.96225,4e-05,4.32679]
[1779632258822,38.51,76287.8,0.0,-0.96205,4e-05,4.34528]
[1779632259829,38.51,76284.99,0.0,-0.96217,4e-05,4.33438]
[1779632260810,38.51,76284.99,0.0,-0.96217,4e-05,4.33438]
[1779632260836,38.51,76289.54,0.0,-0.96198,4e-05,4.3519]
[1779632262850,38.51,76282.04,0.0,-0.96229,4e-05,4.32281]
[1779632263857,38.51,76285.05,0.0,-0.96217,4e-05,4.33438]
[1779632266630,38.51,76284.52,0.0,-0.96219,4e-05,4.33223]
[1779632266879,38.51,76272.85,0.0,-0.96266,4e-05,4.28735]
[1779632267886,38.51,76269.25,0.0,-0.96281,4e-05,4.27361]
[1779632269900,38.51,76273.64,0.0,-0.96263,4e-05,4.29048]
[1779632272921,38.51,76280.35,0.0,-0.96236,4e-05,4.31626]
[1779632274936,38.51,76268.96,0.0,-0.96282,4e-05,4.27259]
[1779632275943,38.51,76270.28,0.0,-0.96276,4e-05,4.27768]
[1779632277957,38.51,76265.87,0.0,-0.96294,4e-05,4.26093]
[1779632281985,38.51,76272.09,0.0,-0.96269,4e-05,4.28496]
[1779632285010,38.51,76268.02,0.0,-0.96285,4e-05,4.26953]
[1779632286013,38.51,76263.18,0.0,-0.96304,4e-05,4.25114]
[1779632287020,38.51,76258.54,0.0,-0.96323,4e-05,4.23358]
[1779632288046,38.51,76254.78,0.0,-0.96337,4e-05,4.21942]
[1779632290046,38.51,76254.13,0.0,-0.9634,4e-05,4.21723]
[1779632292061,38.51,76261.36,0.0,-0.96311,4e-05,4.24496]
[1779632294074,38.51,76267.14,0.0,-0.96287,4e-05,4.26721]
[1779632295081,38.51,76278.0,0.0,-0.96244,4e-05,4.30887]
[1779632296088,38.51,76288.24,0.0,-0.96202,4e-05,4.34837]
[1779632297095,38.51,76296.18,0.0,-0.9617,4e-05,4.37912]
[1779632298105,38.51,76297.81,0.0,-0.96163,4e-05,4.38537]
[1779632299111,38.51,76298.59,0.0,-0.9616,4e-05,4.38828]
[1779632301124,38.51,76290.8,0.0,-0.96192,4e-05,4.35779]
[1779632303138,38.51,76295.99,0.0,-0.96171,4e-05,4.37767]
[1779632304146,38.51,76299.72,0.0,-0.96156,4e-05,4.39207]
[1779632306166,38.51,76303.31,0.0,-0.96141,4e-05,4.40626]
[1779632307171,38.51,76309.98,0.0,-0.96113,4e-05,4.43215]
[1779632309185,38.51,76308.5,0.0,-0.9612,4e-05,4.42595]
[1779632310192,38.51,76302.82,0.0,-0.96144,4e-05,4.40355]
[1779632313213,38.51,76297.16,0.0,-0.96171,4e-05,4.37713]
[1779632314220,38.51,76281.29,0.0,-0.96235,4e-05,4.31582]
[1779632315227,38.51,76274.09,0.0,-0.96265,4e-05,4.28806]
[1779632316040,38.51,76274.09,0.0,-0.96265,4e-05,4.28806]
[1779632316234,38.51,76242.38,0.0,-0.96391,4e-05,4.16778]
[1779632317241,38.51,76227.91,0.0,-0.96447,4e-05,4.11389]
[1779632318248,38.51,76243.52,0.0,-0.96386,4e-05,4.17226]
[1779632319255,38.51,76250.03,0.0,-0.9636,4e-05,4.19724]
[1779632320005,38.51,76250.03,0.0,-0.9636,4e-05,4.19724]
[1779632321275,38.51,76252.85,0.0,-0.96348,4e-05,4.20818]
[1779632321979,38.51,76252.85,0.0,-0.96348,4e-05,4.20818]
[1779632322280,38.51,76262.04,0.0,-0.96312,4e-05,4.24314]
[1779632323287,38.51,76265.22,0.0,-0.96299,4e-05,4.25532]
[1779632326308,38.51,76272.02,0.0,-0.96272,4e-05,4.28144]
[1779632327315,38.51,76275.03,0.0,-0.96259,4e-05,4.29298]
[1779632332350,38.51,76275.33,0.0,-0.96258,4e-05,4.29408]
[1779632333621,38.51,76275.33,0.0,-0.96258,4e-05,4.29408]
[1779632333721,38.51,76275.33,0.0,-0.96258,4e-05,4.29408]
[1779632333722,38.51,76274.91,0.0,-0.9626,4e-05,4.29245]
[1779632333975,38.51,76274.91,0.0,-0.9626,4e-05,4.29245]
[1779632336378,38.51,76271.98,0.0,-0.96272,4e-05,4.28117]
[1779632339160,38.51,76270.57,0.0,-0.96278,4e-05,4.27578]
[1779632339224,38.51,76270.57,0.0,-0.96278,4e-05,4.27578]
[1779632339936,38.51,76272.77,0.0,-0.96269,4e-05,4.2842]
[1779632341413,38.51,76267.02,0.0,-0.96292,4e-05,4.26222]
[1779632341973,38.51,76267.02,0.0,-0.96292,4e-05,4.26222]
[1779632342420,38.51,76263.13,0.0,-0.96307,4e-05,4.24743]
[1779632343427,38.51,76267.97,0.0,-0.96288,4e-05,4.26591]
[1779632344128,38.51,76267.97,0.0,-0.96288,4e-05,4.26591]
[1779632344223,38.51,76267.97,0.0,-0.96288,4e-05,4.26591]
[1779632344434,38.51,76268.03,0.0,-0.96288,4e-05,4.26615]
[1779632346133,38.51,76267.57,0.0,-0.96289,4e-05,4.26441]
[1779632346220,38.51,76267.57,0.0,-0.96289,4e-05,4.26441]
[1779632351041,38.51,76268.36,0.0,-0.96285,4e-05,4.26895]
[1779632351222,38.51,76268.36,0.0,-0.96285,4e-05,4.26895]
[1779632351804,38.51,76268.36,0.0,-0.96285,4e-05,4.26895]
[1779632351822,38.52,76268.03,0.0,-0.96286,4e-05,4.26807]
[1779632351972,38.52,76268.03,0.0,-0.96286,4e-05,4.26807]
[1779632353498,38.52,76264.69,0.0,-0.96298,4e-05,4.2561]
[1779632356893,38.52,76267.15,0.0,-0.96287,4e-05,4.26628]
[1779632356972,38.52,76269.4,0.0,-0.96278,4e-05,4.27526]
[1779632357594,38.52,76269.4,0.0,-0.96278,4e-05,4.27526]
[1779632357722,38.52,76269.4,0.0,-0.96278,4e-05,4.27526]
[1779632357823,38.52,76269.23,0.0,-0.96278,4e-05,4.275]
[1779632358534,38.52,76276.94,0.0,-0.96247,4e-05,4.3049]
[1779632359540,38.53,76291.67,0.0,-0.96186,4e-05,4.36243]
[1779632360308,38.53,76291.67,0.0,-0.96186,4e-05,4.36243]
[1779632360550,38.53,76278.84,0.0,-0.96238,4e-05,4.31319]
[1779632361554,38.53,76270.27,0.0,-0.96272,4e-05,4.28067]
[1779632362561,38.53,76272.2,0.0,-0.96264,4e-05,4.28842]
[1779632364300,38.53,76272.04,0.0,-0.96264,4e-05,4.28816]
[1779632369610,38.53,76273.81,0.0,-0.96255,4e-05,4.29707]
[1779632371603,38.54,76276.16,0.0,-0.96245,4e-05,4.30641]
[1779632371724,38.54,76276.16,0.0,-0.96245,4e-05,4.30641]
[1779632371757,38.54,76275.1,0.0,-0.96252,4e-05,4.29904]
[1779632372632,38.54,76282.56,0.0,-0.96222,4e-05,4.32803]
[1779632373639,38.54,76286.44,0.0,-0.96205,4e-05,4.34327]
[1779632375653,38.54,76292.75,0.0,-0.96179,4e-05,4.36816]
[1779632378610,38.54,76294.49,0.0,-0.96172,4e-05,4.37531]
[1779632378721,38.54,76294.49,0.0,-0.96172,4e-05,4.37531]
[1779632379681,38.54,76290.85,0.0,-0.96186,4e-05,4.3616]
[1779632381695,38.54,76297.85,0.0,-0.96157,4e-05,4.38917]
[1779632383709,38.54,76290.98,0.0,-0.96185,4e-05,4.36285]
[1779632384716,38.54,76287.34,0.0,-0.96199,4e-05,4.34899]
[1779632385362,38.54,76287.34,0.0,-0.96199,4e-05,4.34899]
[1779632385472,38.54,76287.34,0.0,-0.96199,4e-05,4.34899]
[1779632385723,38.54,76286.67,0.0,-0.96202,4e-05,4.34664]
[1779632386253,38.54,76286.67,0.0,-0.96202,4e-05,4.34664]
[1779632386475,38.54,76286.67,0.0,-0.96202,4e-05,4.34664]
[1779632390758,38.55,76283.73,0.0,-0.96213,4e-05,4.33647]
[1779632391765,38.55,76289.8,0.0,-0.96188,4e-05,4.36016]
[1779632392703,38.55,76289.8,0.0,-0.96188,4e-05,4.36016]
[1779632392723,38.55,76289.8,0.0,-0.96188,4e-05,4.36016]
[1779632392772,38.55,76288.22,0.0,-0.96194,4e-05,4.35426]
[1779632393484,38.55,76288.22,0.0,-0.96194,4e-05,4.35426]
[1779632393723,38.55,76288.22,0.0,-0.96194,4e-05,4.35426]
[1779632393779,38.55,76284.29,0.0,-0.9621,4e-05,4.33931]
[1779632394785,38.55,76277.31,0.0,-0.96238,4e-05,4.31269]
[1779632396291,38.55,76275.9,0.0,-0.96243,4e-05,4.30757]
[1779632396582,38.55,76275.9,0.0,-0.96243,4e-05,4.30757]
[1779632396800,38.55,76275.97,0.0,-0.96242,4e-05,4.30813]
[1779632397807,38.55,76214.9,0.0,-0.96482,4e-05,4.07842]
[1779632398173,38.55,76214.9,0.0,-0.96482,4e-05,4.07842]
[1779632398814,38.55,76175.08,0.0,-0.96632,4e-05,3.93339]
[1779632399639,38.55,76175.08,0.0,-0.96632,4e-05,3.93339]
[1779632399826,38.56,76177.74,0.0,-0.96621,4e-05,3.94352]
[1779632401368,38.56,76178.49,0.0,-0.96618,4e-05,3.94675]
[1779632401840,38.56,76176.36,0.0,-0.96625,4e-05,3.93959]
[1779632402847,38.56,76184.84,0.0,-0.96593,4e-05,3.9708]
[1779632403068,38.56,76184.84,0.0,-0.96593,4e-05,3.9708]
[1779632403854,38.56,76188.54,0.0,-0.96579,4e-05,3.98472]
[1779632404861,38.56,76202.68,0.0,-0.96525,4e-05,4.03683]
[1779632405868,38.56,76208.06,0.0,-0.96504,4e-05,4.05699]
[1779632406876,38.57,76200.47,0.0,-0.96533,4e-05,4.02946]
[1779632407882,38.57,76200.27,0.0,-0.96533,4e-05,4.02913]
[1779632412926,38.57,76207.29,0.0,-0.96504,4e-05,4.05696]
[1779632413931,38.57,76210.53,0.0,-0.96492,4e-05,4.06925]
[1779632415945,38.57,76207.57,0.0,-0.96502,4e-05,4.05901]
[1779632420980,38.58,76206.94,0.0,-0.96503,4e-05,4.05834]
[1779632421991,38.58,76213.15,0.0,-0.96479,4e-05,4.08157]
[1779632423001,38.58,76222.48,0.0,-0.96442,4e-05,4.11679]
[1779632424014,38.58,76218.96,0.0,-0.96455,4e-05,4.10431]
[1779632425016,38.59,76224.74,0.0,-0.96432,4e-05,4.12639]
[1779632427477,38.59,76225.3,0.0,-0.9643,4e-05,4.12891]
[1779632428037,38.59,76219.34,0.0,-0.96453,4e-05,4.10697]
[1779632429046,38.59,76223.46,0.0,-0.96436,4e-05,4.12252]
[1779632429472,38.59,76223.46,0.0,-0.96436,4e-05,4.12252]
[1779632430053,38.59,76228.83,0.0,-0.96415,4e-05,4.14276]
[1779632433074,38.59,76223.79,0.0,-0.96437,4e-05,4.12104]
[1779632436097,38.59,76232.98,0.0,-0.96401,4e-05,4.15599]
[1779632437103,38.59,76236.02,0.0,-0.96388,4e-05,4.1679]
[1779632438110,38.6,76238.87,0.0,-0.96377,4e-05,4.17909]
[1779632439117,38.6,76245.42,0.0,-0.96351,4e-05,4.20386]
[1779632440124,38.6,76254.99,0.0,-0.96312,4e-05,4.24064]
[1779632441131,38.6,76251.22,0.0,-0.96326,4e-05,4.22724]
[1779632442277,38.6,76251.22,0.0,-0.96326,4e-05,4.22724]
[1779632442325,38.6,76253.09,0.0,-0.96318,4e-05,4.23473]
[1779632443145,38.6,76260.37,0.0,-0.96288,4e-05,4.26327]
[1779632445524,38.61,76255.94,0.0,-0.96305,4e-05,4.24728]
[1779632446275,38.61,76254.93,0.0,-0.96307,4e-05,4.24521]
[1779632446358,38.61,76253.63,0.0,-0.96312,4e-05,4.24117]
[1779632449191,38.62,76248.19,0.0,-0.96331,4e-05,4.22235]
[1779632450198,38.62,76252.66,0.0,-0.96313,4e-05,4.23965]
[1779632455233,38.63,76252.68,0.0,-0.9631,4e-05,4.24264]
[1779632457259,38.63,76252.58,0.0,-0.9631,4e-05,4.2428]
[1779632457329,38.63,76252.99,0.0,-0.96308,4e-05,4.24438]
[1779632459261,38.63,76261.0,0.0,-0.96276,4e-05,4.27489]
[1779632460487,38.63,76261.0,0.0,-0.96276,4e-05,4.27489]
[1779632460539,38.63,76262.52,0.0,-0.9627,4e-05,4.28068]
[1779632461275,38.63,76270.22,0.0,-0.96239,4e-05,4.31011]
[1779632462282,38.63,76275.08,0.0,-0.96219,4e-05,4.32874]
[1779632463289,38.63,76275.56,0.0,-0.96218,4e-05,4.33051]
[1779632465262,38.63,76273.29,0.0,-0.96227,4e-05,4.32169]
[1779632465303,38.63,76270.59,0.0,-0.96238,4e-05,4.31124]
[1779632470338,38.63,76282.05,0.0,-0.96192,4e-05,4.35487]
[1779632471246,38.63,76282.05,0.0,-0.96192,4e-05,4.35487]
[1779632471345,38.63,76280.4,0.0,-0.96199,4e-05,4.34839]
[1779632474366,38.63,76275.96,0.0,-0.96217,4e-05,4.3309]
[1779632475373,38.63,76269.31,0.0,-0.96244,4e-05,4.30525]
[1779632476380,38.63,76266.72,0.0,-0.96255,4e-05,4.29516]
[1779632481418,38.62,76266.15,0.0,-0.96257,4e-05,4.29272]
[1779632486453,38.62,76264.33,0.0,-0.96265,4e-05,4.28557]
[1779632487460,38.62,76252.7,0.0,-0.96311,4e-05,4.2413]
[1779632488467,38.62,76250.4,0.0,-0.9632,4e-05,4.23263]
[1779632489228,38.62,76250.4,0.0,-0.9632,4e-05,4.23263]
[1779632489474,38.62,76250.28,0.0,-0.96321,4e-05,4.23223]
[1779632491232,38.62,76251.21,0.0,-0.96317,4e-05,4.2358]
[1779632492495,38.62,76259.05,0.0,-0.96289,4e-05,4.26205]
[1779632493426,38.62,76259.05,0.0,-0.96289,4e-05,4.26205]
[1779632493502,38.62,76271.23,0.0,-0.9624,4e-05,4.30855]
[1779632494509,38.62,76274.06,0.0,-0.96228,4e-05,4.31934]
[1779632497172,38.62,76273.87,0.0,-0.96229,4e-05,4.31842]
[1779632497530,38.62,76273.44,0.0,-0.96231,4e-05,4.31668]
[1779632499230,38.62,76273.05,0.0,-0.96233,4e-05,4.31509]
[1779632507600,38.62,76272.97,0.0,-0.96234,4e-05,4.31384]
[1779632511702,38.62,76275.2,0.0,-0.96226,4e-05,4.32207]
[1779632511720,38.62,76275.2,0.0,-0.96226,4e-05,4.32207]
[1779632511929,38.62,76274.61,0.0,-0.96228,4e-05,4.31968]
[1779632513642,38.62,76283.58,0.0,-0.96192,4e-05,4.35394]
[1779632515656,38.62,76290.11,0.0,-0.96166,4e-05,4.37883]
[1779632516663,38.62,76293.91,0.0,-0.9615,4e-05,4.39335]
[1779632518677,38.62,76298.14,0.0,-0.96133,4e-05,4.40929]
[1779632520103,38.62,76298.14,0.0,-0.96133,4e-05,4.40929]
[1779632520131,38.61,76311.69,0.0,-0.96077,4e-05,4.46197]
[1779632520695,38.61,76324.45,0.0,-0.96024,4e-05,4.51187]
[1779632521704,38.61,76326.03,0.0,-0.96018,4e-05,4.51769]
[1779632522709,38.61,76345.29,0.0,-0.95936,4e-05,4.59439]
[1779632523801,38.61,76345.29,0.0,-0.95936,4e-05,4.59439]
[1779632523860,38.61,76355.52,0.0,-0.95892,4e-05,4.63538]
[1779632524723,38.61,76379.08,0.0,-0.95789,4e-05,4.73076]
[1779632525730,38.61,76383.09,0.0,-0.95771,4e-05,4.74759]
[1779632526737,38.61,76378.13,0.0,-0.95792,4e-05,4.72775]
[1779632527744,38.61,76374.32,0.0,-0.95809,4e-05,4.71199]
[1779632528320,38.61,76374.32,0.0,-0.95809,4e-05,4.71199]
[1779632529759,38.61,76382.75,0.0,-0.95772,4e-05,4.74593]
[1779632530474,38.61,76382.75,0.0,-0.95772,4e-05,4.74593]
[1779632530766,38.61,76393.49,0.0,-0.95724,4e-05,4.7904]
[1779632531774,38.62,76402.96,0.0,-0.95681,5e-05,4.82982]
[1779632532782,38.62,76392.47,0.0,-0.95728,4e-05,4.78687]
[1779632533788,38.62,76395.96,0.0,-0.95713,4e-05,4.80091]
[1779632535803,38.61,76402.39,0.0,-0.95685,5e-05,4.82673]
[1779632536810,38.61,76408.99,0.0,-0.95655,5e-05,4.85368]
[1779632539095,38.61,76406.91,0.0,-0.95665,5e-05,4.84463]
[1779632539210,38.61,76413.16,0.0,-0.95637,5e-05,4.87017]
[1779632542559,38.61,76412.78,0.0,-0.95639,5e-05,4.86866]
[1779632543516,38.61,76413.75,0.0,-0.95635,5e-05,4.87225]
[1779632543859,38.61,76439.19,0.0,-0.95518,5e-05,4.97908]
[1779632544866,38.61,76436.38,0.0,-0.95531,5e-05,4.96731]
[1779632547013,38.61,76435.07,0.0,-0.95537,5e-05,4.96188]
[1779632547097,38.61,76428.54,0.0,-0.95567,5e-05,4.93385]
[1779632548242,38.61,76427.08,0.0,-0.95574,5e-05,4.92787]
[1779632548894,38.61,76441.13,0.0,-0.95509,5e-05,4.98714]
[1779632549901,38.61,76442.41,0.0,-0.95503,5e-05,4.9926]
[1779632551975,38.61,76444.52,0.0,-0.95493,5e-05,5.00157]
[1779632554936,38.61,76439.88,0.0,-0.95518,5e-05,4.9782]
[1779632556950,38.61,76431.39,0.0,-0.95557,5e-05,4.94259]
[1779632557956,38.61,76432.02,0.0,-0.95555,5e-05,4.94466]
[1779632559971,38.61,76423.75,0.0,-0.95594,5e-05,4.90881]
[1779632560978,38.6,76421.48,0.0,-0.95605,5e-05,4.89879]
[1779632564028,38.6,76421.67,0.0,-0.95605,5e-05,4.89856]
[1779632564034,38.6,76427.58,0.0,-0.95579,5e-05,4.92276]
[1779632565007,38.6,76430.56,0.0,-0.95566,5e-05,4.93469]
[1779632567628,38.6,76430.99,0.0,-0.95565,5e-05,4.93534]
[1779632572055,38.59,76436.55,0.0,-0.95542,5e-05,4.95588]
[1779632573062,38.59,76440.29,0.0,-0.95526,5e-05,4.97104]
[1779632573763,38.59,76440.29,0.0,-0.95526,5e-05,4.97104]
[1779632573970,38.59,76440.29,0.0,-0.95526,5e-05,4.97104]
[1779632574069,38.58,76440.75,0.0,-0.95524,5e-05,4.97235]
[1779632577090,38.58,76432.63,0.0,-0.95564,5e-05,4.9363]
[1779632578097,38.58,76434.99,0.0,-0.95554,5e-05,4.94564]
[1779632580111,38.58,76430.85,0.0,-0.95574,5e-05,4.9271]
[1779632581118,38.57,76434.54,0.0,-0.95558,5e-05,4.94203]
[1779632584102,38.57,76435.69,0.0,-0.95554,5e-05,4.94568]
[1779632584220,38.57,76435.69,0.0,-0.95554,5e-05,4.94568]
[1779632588235,38.56,76437.13,0.0,-0.9555,5e-05,4.94938]
[1779632588471,38.56,76439.27,0.0,-0.9554,5e-05,4.95779]
[1779632589175,38.56,76438.45,0.0,-0.95545,5e-05,4.95372]
[1779632589529,38.56,76438.45,0.0,-0.95545,5e-05,4.95372]
[1779632589721,38.56,76438.45,0.0,-0.95545,5e-05,4.95372]
[1779632594434,38.55,76438.54,0.0,-0.95548,5e-05,4.95106]
[1779632594473,38.55,76438.54,0.0,-0.95548,5e-05,4.95106]
[1779632595089,38.55,76438.54,0.0,-0.95548,5e-05,4.95106]
[1779632595222,38.55,76438.54,0.0,-0.95548,5e-05,4.95106]
[1779632595225,38.55,76438.73,0.0,-0.95548,5e-05,4.95125]
[1779632597239,38.55,76432.92,0.0,-0.95576,5e-05,4.92561]
[1779632598796,38.55,76432.85,0.0,-0.95577,5e-05,4.92475]
[1779632598971,38.55,76432.85,0.0,-0.95577,5e-05,4.92475]
[1779632599253,38.55,76433.02,0.0,-0.95576,5e-05,4.92559]
[1779632599953,38.55,76433.02,0.0,-0.95576,5e-05,4.92559]
[1779632599973,38.55,76433.02,0.0,-0.95576,5e-05,4.92559]
[1779632604969,38.55,76432.38,0.0,-0.95579,5e-05,4.9226]
[1779632605220,38.55,76432.38,0.0,-0.95579,5e-05,4.9226]
[1779632605070,38.55,76430.82,0.0,-0.95587,5e-05,4.91574]
[1779632606305,38.54,76446.53,0.0,-0.95515,5e-05,4.98129]
[1779632607312,38.54,76444.91,0.0,-0.95522,5e-05,4.97449]
[1779632609383,38.54,76444.05,0.0,-0.95526,5e-05,4.97091]
[1779632609470,38.54,76444.05,0.0,-0.95526,5e-05,4.97091]
[1779632609476,38.54,76439.8,0.0,-0.95547,5e-05,4.95232]
[1779632610333,38.54,76436.89,0.0,-0.95561,5e-05,4.93943]
[1779632611867,38.54,76436.89,0.0,-0.95561,5e-05,4.93943]
[1779632611971,38.54,76436.89,0.0,-0.95561,5e-05,4.93943]
[1779632612054,38.54,76428.77,0.0,-0.95603,5e-05,4.90031]
[1779632613382,38.54,76427.31,0.0,-0.95609,5e-05,4.89421]
[1779632613474,38.54,76427.31,0.0,-0.95609,5e-05,4.89421]
[1779632614361,38.53,76432.07,0.0,-0.95589,5e-05,4.91305]
[1779632615368,38.53,76435.05,0.0,-0.95576,5e-05,4.92498]
[1779632616375,38.53,76442.13,0.0,-0.95544,5e-05,4.95417]
[1779632617939,38.53,76442.13,0.0,-0.95544,5e-05,4.95417]
[1779632617974,38.53,76442.13,0.0,-0.95544,5e-05,4.95417]
[1779632617985,38.53,76447.07,0.0,-0.95521,5e-05,4.97444]
[1779632620964,38.53,76446.62,0.0,-0.95523,5e-05,4.97257]
[1779632621027,38.53,76446.49,0.0,-0.95524,5e-05,4.97208]
[1779632621410,38.53,76454.66,0.0,-0.95486,5e-05,5.00667]
[1779632623424,38.53,76459.66,0.0,-0.95463,5e-05,5.02728]
[1779632624648,38.53,76459.66,0.0,-0.95463,5e-05,5.02728]
[1779632624652,38.53,76462.71,0.0,-0.95449,5e-05,5.04026]
[1779632626445,38.53,76474.14,0.0,-0.95395,5e-05,5.08908]
[1779632628459,38.53,76473.21,0.0,-0.95399,5e-05,5.08493]
[1779632630473,38.53,76468.37,0.0,-0.95422,5e-05,5.06401]
[1779632631480,38.53,76457.02,0.0,-0.95477,5e-05,5.01486]
[1779632633494,38.52,76463.97,0.0,-0.95446,5e-05,5.04298]
[1779632634468,38.52,76463.97,0.0,-0.95446,5e-05,5.04298]
[1779632634723,38.52,76463.97,0.0,-0.95446,5e-05,5.04298]
[1779632634793,38.52,76463.73,0.0,-0.95448,5e-05,5.04055]
[1779632636797,38.52,76465.77,0.0,-0.95439,5e-05,5.04926]
[1779632636976,38.52,76465.77,0.0,-0.95439,5e-05,5.04926]
[1779632641554,38.51,76461.88,0.0,-0.95462,5e-05,5.02836]
[1779632642560,38.5,76450.15,0.0,-0.95518,5e-05,4.97788]
[1779632644311,38.5,76450.15,0.0,-0.95518,5e-05,4.97788]
[1779632643567,38.5,76456.1,0.0,-0.95491,5e-05,5.00238]
[1779632644573,38.5,76455.67,0.0,-0.95493,5e-05,4.99992]
[1779632645784,38.5,76455.67,0.0,-0.95493,5e-05,4.99992]
[1779632646116,38.5,76455.67,0.0,-0.95493,5e-05,4.99992]
[1779632646221,38.5,76455.67,0.0,-0.95493,5e-05,4.99992]
[1779632646322,38.5,76455.41,0.0,-0.95496,5e-05,4.99748]
[1779632651623,38.5,76447.59,0.0,-0.95533,5e-05,4.96399]
[1779632652772,38.5,76447.59,0.0,-0.95533,5e-05,4.96399]
[1779632652964,38.5,76447.62,0.0,-0.95533,5e-05,4.96423]
[1779632654859,38.5,76447.78,0.0,-0.95532,5e-05,4.96499]
[1779632654954,38.5,76447.01,0.0,-0.95535,5e-05,4.96183]
[1779632655651,38.5,76455.61,0.0,-0.95495,5e-05,4.99831]
[1779632656658,38.5,76465.87,0.0,-0.95447,5e-05,5.04201]
[1779632657669,38.5,76462.14,0.0,-0.95465,5e-05,5.0261]
[1779632659329,38.5,76462.14,0.0,-0.95465,5e-05,5.0261]
[1779632659471,38.5,76463.27,0.0,-0.95459,5e-05,5.03092]
[1779632664292,38.5,76448.13,0.0,-0.9553,5e-05,4.96649]
[1779632664804,38.5,76448.13,0.0,-0.9553,5e-05,4.96649]
[1779632664973,38.5,76448.13,0.0,-0.9553,5e-05,4.96649]
[1779632665068,38.5,76446.38,0.0,-0.95538,5e-05,4.95919]
[1779632666502,38.5,76446.32,0.0,-0.95538,5e-05,4.95904]
[1779632666720,38.5,76446.32,0.0,-0.95538,5e-05,4.95904]
[1779632666731,38.5,76442.81,0.0,-0.95554,5e-05,4.94525]
[1779632667738,38.5,76440.1,0.0,-0.95566,5e-05,4.93396]
[1779632668745,38.5,76434.44,0.0,-0.95591,5e-05,4.9116]
[1779632669752,38.5,76431.03,0.0,-0.95606,5e-05,4.89749]
[1779632671040,38.5,76431.03,0.0,-0.95606,5e-05,4.89749]
[1779632671224,38.5,76431.03,0.0,-0.95606,5e-05,4.89749]
[1779632671322,38.51,76426.85,0.0,-0.95628,5e-05,4.87635]
[1779632672413,38.51,76426.75,0.0,-0.95628,5e-05,4.87616]
[1779632672472,38.51,76426.75,0.0,-0.95628,5e-05,4.87616]
[1779632677808,38.51,76426.1,0.0,-0.9563,5e-05,4.87484]
[1779632681389,38.51,76425.02,0.0,-0.95634,5e-05,4.87101]
[1779632681471,38.51,76425.02,0.0,-0.95634,5e-05,4.87101]
[1779632681839,38.51,76425.08,0.0,-0.95633,5e-05,4.87149]
[1779632682827,38.51,76425.08,0.0,-0.95633,5e-05,4.87149]
[1779632682972,38.51,76425.08,0.0,-0.95633,5e-05,4.87149]
[1779632686871,38.52,76422.32,0.0,-0.95645,5e-05,4.86113]
[1779632687746,38.52,76422.32,0.0,-0.95645,5e-05,4.86113]
[1779632687972,38.52,76422.32,0.0,-0.95645,5e-05,4.86113]
[1779632688117,38.52,76422.32,0.0,-0.95645,5e-05,4.86113]
[1779632688222,38.52,76422.32,0.0,-0.95645,5e-05,4.86113]
[1779632688322,38.52,76422.15,0.0,-0.95645,5e-05,4.86066]
[1779632691943,38.52,76420.82,0.0,-0.9565,5e-05,4.85585]
[1779632691977,38.52,76420.82,0.0,-0.9565,5e-05,4.85585]
[1779632697949,38.52,76417.46,0.0,-0.95664,5e-05,4.84359]
[1779632698956,38.52,76412.76,0.0,-0.95685,5e-05,4.82436]
[1779632699383,38.52,76412.76,0.0,-0.95685,5e-05,4.82436]
[1779632699472,38.52,76412.76,0.0,-0.95685,5e-05,4.82436]
[1779632699963,38.52,76411.75,0.0,-0.95689,5e-05,4.82047]
[1779632701430,38.52,76410.82,0.0,-0.95693,5e-05,4.81692]
[1779632701472,38.52,76410.82,0.0,-0.95693,5e-05,4.81692]
[1779632703993,38.53,76405.72,0.0,-0.95715,4e-05,4.79676]
[1779632705000,38.53,76395.47,0.0,-0.9576,4e-05,4.75492]
[1779632706007,38.53,76389.75,0.0,-0.95786,4e-05,4.7312]
[1779632707015,38.53,76386.27,0.0,-0.95802,4e-05,4.71672]
[1779632708021,38.53,76379.43,0.0,-0.95832,4e-05,4.68863]
[1779632709028,38.53,76382.09,0.0,-0.95821,4e-05,4.69927]
[1779632711054,38.52,76378.49,0.0,-0.95837,4e-05,4.68425]
[1779632711673,38.52,76378.49,0.0,-0.95837,4e-05,4.68425]
[1779632711722,38.52,76378.49,0.0,-0.95837,4e-05,4.68425]
[1779632712061,38.52,76379.7,0.0,-0.95832,4e-05,4.68899]
[1779632714075,38.52,76377.26,0.0,-0.95843,4e-05,4.67872]
[1779632716089,38.52,76372.65,0.0,-0.95863,4e-05,4.6597]
[1779632717153,38.52,76372.65,0.0,-0.95863,4e-05,4.6597]
[1779632717221,38.52,76372.65,0.0,-0.95863,4e-05,4.6597]
[1779632717306,38.52,76371.75,0.0,-0.95867,4e-05,4.65592]
[1779632718102,38.52,76375.47,0.0,-0.95851,4e-05,4.67087]
[1779632718950,38.52,76375.47,0.0,-0.95851,4e-05,4.67087]
[1779632718979,38.52,76375.47,0.0,-0.95851,4e-05,4.67087]
[1779632722131,38.52,76371.19,0.0,-0.95871,4e-05,4.65296]
[1779632724793,38.52,76370.95,0.0,-0.95872,4e-05,4.65175]
[1779632724972,38.52,76370.95,0.0,-0.95872,4e-05,4.65175]
[1779632725152,38.52,76370.89,0.0,-0.95872,4e-05,4.65138]
[1779632727040,38.52,76370.49,0.0,-0.95874,4e-05,4.64964]
[1779632727223,38.52,76370.49,0.0,-0.95874,4e-05,4.64964]
[1779632729180,38.52,76375.69,0.0,-0.95852,4e-05,4.67034]
[1779632732552,38.52,76374.76,0.0,-0.9586,4e-05,4.66234]
[1779632732720,38.52,76374.76,0.0,-0.9586,4e-05,4.66234]
[1779632736229,38.51,76372.48,0.0,-0.9587,4e-05,4.65254]
[1779632737236,38.51,76369.05,0.0,-0.95885,4e-05,4.63854]
[1779632738023,38.51,76369.05,0.0,-0.95885,4e-05,4.63854]
[1779632738223,38.51,76369.05,0.0,-0.95885,4e-05,4.63854]
[1779632738243,38.51,76369.25,0.0,-0.95885,4e-05,4.63924]
[1779632740167,38.51,76368.58,0.0,-0.95888,4e-05,4.63643]
[1779632740226,38.51,76368.58,0.0,-0.95888,4e-05,4.63643]
[1779632740257,38.51,76372.72,0.0,-0.9587,4e-05,4.65306]
[1779632745291,38.51,76370.18,0.0,-0.95881,4e-05,4.64212]
[1779632746630,38.51,76369.7,0.0,-0.95884,4e-05,4.64007]
[1779632746721,38.51,76369.7,0.0,-0.95884,4e-05,4.64007]
[1779632747306,38.51,76368.86,0.0,-0.95887,4e-05,4.63657]
[1779632748737,38.51,76367.61,0.0,-0.95893,4e-05,4.63142]
[1779632748972,38.51,76367.61,0.0,-0.95893,4e-05,4.63142]
[1779632750327,38.51,76371.53,0.0,-0.95876,4e-05,4.64706]
[1779632751308,38.51,76371.53,0.0,-0.95876,4e-05,4.64706]
[1779632751385,38.51,76371.17,0.0,-0.95878,4e-05,4.64549]
[1779632751480,38.51,76371.17,0.0,-0.95878,4e-05,4.64549]
[1779632752341,38.51,76371.2,0.0,-0.95878,4e-05,4.6455]
[1779632757378,38.51,76370.38,0.0,-0.95882,4e-05,4.64163]
[1779632762417,38.51,76369.88,0.0,-0.95885,4e-05,4.63909]
[1779632762820,38.51,76369.88,0.0,-0.95885,4e-05,4.63909]
[1779632762972,38.51,76369.88,0.0,-0.95885,4e-05,4.63909]
[1779632763424,38.51,76366.08,0.0,-0.95901,4e-05,4.62365]
[1779632763866,38.51,76366.08,0.0,-0.95901,4e-05,4.62365]
[1779632763974,38.51,76366.08,0.0,-0.95901,4e-05,4.62365]
[1779632765438,38.51,76358.0,0.0,-0.95936,4e-05,4.59102]
[1779632766445,38.51,76358.59,0.0,-0.95934,4e-05,4.59337]
[1779632768459,38.51,76350.0,0.0,-0.95971,4e-05,4.55894]
[1779632769466,38.51,76344.42,0.0,-0.95995,4e-05,4.53674]
[1779632771074,38.51,76344.42,0.0,-0.95995,4e-05,4.53674]
[1779632771227,38.51,76344.42,0.0,-0.95995,4e-05,4.53674]
[1779632771282,38.51,76343.88,0.0,-0.95997,4e-05,4.53475]
[1779632771480,38.51,76340.14,0.0,-0.96013,4e-05,4.51988]
[1779632772487,38.51,76335.85,0.0,-0.96031,4e-05,4.50247]
[1779632774502,38.5,76332.83,0.0,-0.96045,4e-05,4.48978]
[1779632777714,38.5,76332.35,0.0,-0.96048,4e-05,4.48719]
[1779632777726,38.5,76332.35,0.0,-0.96048,4e-05,4.48719]
[1779632782094,38.5,76333.22,0.0,-0.96044,4e-05,4.49078]
[1779632784572,38.5,76337.06,0.0,-0.96027,4e-05,4.50664]
[1779632786884,38.5,76337.37,0.0,-0.96025,4e-05,4.50804]
[1779632786974,38.5,76337.37,0.0,-0.96025,4e-05,4.50804]
[1779632787017,38.5,76339.13,0.0,-0.96018,4e-05,4.51531]
[1779632789607,38.51,76329.13,0.0,-0.9606,4e-05,4.47602]
[1779632790614,38.51,76323.59,0.0,-0.96083,4e-05,4.45435]
[1779632791625,38.51,76322.78,0.0,-0.96089,4e-05,4.44716]
[1779632792948,38.51,76322.78,0.0,-0.96089,4e-05,4.44716]
[1779632792977,38.51,76322.78,0.0,-0.96089,4e-05,4.44716]
[1779632793022,38.5,76318.09,0.0,-0.96109,4e-05,4.42824]
[1779632793639,38.5,76319.86,0.0,-0.96102,4e-05,4.43517]
[1779632799680,38.5,76319.02,0.0,-0.96107,4e-05,4.43047]
[1779632805168,38.5,76319.09,0.0,-0.96108,4e-05,4.4298]
[1779632806731,38.5,76316.23,0.0,-0.9612,4e-05,4.4184]
[1779632808266,38.5,76316.23,0.0,-0.9612,4e-05,4.4184]
[1779632810225,38.5,76315.19,0.0,-0.96124,4e-05,4.41467]
[1779632810239,38.5,76313.03,0.0,-0.96133,4e-05,4.40602]
[1779632811025,38.5,76309.48,0.0,-0.96148,4e-05,4.39197]
[1779632813478,38.5,76308.77,0.0,-0.96151,4e-05,4.38921]
[1779632813722,38.5,76308.47,0.0,-0.96153,4e-05,4.38768]
[1779632814229,38.5,76308.47,0.0,-0.96153,4e-05,4.38768]
[1779632814325,38.5,76308.15,0.0,-0.96154,4e-05,4.38626]
[1779632815794,38.49,76293.12,0.0,-0.96216,4e-05,4.32785]
[1779632816802,38.49,76291.57,0.0,-0.96222,4e-05,4.32166]
[1779632817809,38.49,76294.74,0.0,-0.9621,4e-05,4.33383]
[1779632819338,38.49,76299.81,0.0,-0.96189,4e-05,4.35336]
[1779632820018,38.49,76299.81,0.0,-0.96189,4e-05,4.35336]
[1779632820222,38.49,76299.81,0.0,-0.96189,4e-05,4.35336]
[1779632822851,38.49,76305.72,0.0,-0.96165,4e-05,4.37589]
[1779632824330,38.49,76305.72,0.0,-0.96165,4e-05,4.37589]
[1779632824473,38.49,76305.72,0.0,-0.96165,4e-05,4.37589]
[1779632827886,38.49,76316.45,0.0,-0.96121,4e-05,4.41707]
[1779632828893,38.49,76322.55,0.0,-0.96096,4e-05,4.44078]
[1779632829900,38.49,76326.94,0.0,-0.96078,4e-05,4.4578]
[1779632830907,38.49,76331.06,0.0,-0.96061,4e-05,4.47377]
[1779632833928,38.49,76326.48,0.0,-0.96081,4e-05,4.45489]
[1779632838056,38.48,76327.97,0.0,-0.96076,4e-05,4.46002]
[1779632838220,38.48,76327.97,0.0,-0.96076,4e-05,4.46002]
[1779632841723,38.48,76326.55,0.0,-0.96083,4e-05,4.45344]
[1779632842319,38.48,76326.55,0.0,-0.96083,4e-05,4.45344]
[1779632842376,38.48,76326.9,0.0,-0.96082,4e-05,4.45458]
[1779632843889,38.48,76327.23,0.0,-0.9608,4e-05,4.45564]
[1779632843974,38.48,76327.23,0.0,-0.9608,4e-05,4.45564]
[1779632846012,38.48,76324.25,0.0,-0.96094,4e-05,4.4432]
[1779632848027,38.48,76314.61,0.0,-0.96134,4e-05,4.40504]
[1779632849530,38.48,76314.61,0.0,-0.96134,4e-05,4.40504]
[1779632849726,38.48,76312.65,0.0,-0.96143,4e-05,4.39724]
[1779632852938,38.48,76308.48,0.0,-0.96163,4e-05,4.37697]
[1779632852973,38.48,76308.48,0.0,-0.96163,4e-05,4.37697]
[1779632853061,38.48,76308.14,0.0,-0.96165,4e-05,4.37555]
[1779632855076,38.48,76302.08,0.0,-0.9619,4e-05,4.35185]
[1779632856773,38.48,76301.56,0.0,-0.96192,4e-05,4.34978]
[1779632856991,38.48,76301.56,0.0,-0.96192,4e-05,4.34978]
[1779632858097,38.47,76294.47,0.0,-0.96221,4e-05,4.32227]
[1779632860111,38.47,76292.58,0.0,-0.96229,4e-05,4.31498]
[1779632860759,38.47,76292.58,0.0,-0.96229,4e-05,4.31498]
[1779632860972,38.47,76292.58,0.0,-0.96229,4e-05,4.31498]
[1779632862763,38.47,76290.11,0.0,-0.96239,4e-05,4.30548]
[1779632862972,38.47,76290.11,0.0,-0.96239,4e-05,4.30548]
[1779632863133,38.47,76287.11,0.0,-0.96251,4e-05,4.29396]
[1779632866274,38.47,76285.74,0.0,-0.96256,4e-05,4.28876]
[1779632866470,38.47,76285.74,0.0,-0.96256,4e-05,4.28876]
[1779632871189,38.48,76294.09,0.0,-0.96222,4e-05,4.32104]
[1779632872196,38.48,76301.8,0.0,-0.96191,4e-05,4.3508]
[1779632873203,38.48,76305.62,0.0,-0.96175,4e-05,4.36553]
[1779632874211,38.47,76311.77,0.0,-0.9615,4e-05,4.38934]
[1779632874801,38.47,76311.77,0.0,-0.9615,4e-05,4.38934]
[1779632874972,38.47,76311.77,0.0,-0.9615,4e-05,4.38934]
[1779632876226,38.47,76336.82,0.0,-0.96046,4e-05,4.48739]
[1779632877233,38.47,76343.06,0.0,-0.9602,4e-05,4.51181]
[1779632882268,38.47,76340.93,0.0,-0.96031,4e-05,4.50165]
[1779632883495,38.47,76340.93,0.0,-0.96031,4e-05,4.50165]
[1779632883723,38.47,76341.58,0.0,-0.96028,4e-05,4.5039]
[1779632884284,38.47,76346.06,0.0,-0.9601,4e-05,4.52136]
[1779632885291,38.47,76350.93,0.0,-0.95989,4e-05,4.5409]
[1779632887304,38.47,76358.99,0.0,-0.95954,4e-05,4.57334]
[1779632889319,38.47,76364.01,0.0,-0.95932,4e-05,4.5936]
[1779632890110,38.47,76364.01,0.0,-0.95932,4e-05,4.5936]
[1779632890228,38.47,76364.01,0.0,-0.95932,4e-05,4.5936]
[1779632891333,38.47,76370.26,0.0,-0.95904,4e-05,4.6195]
[1779632895361,38.47,76383.01,0.0,-0.95848,4e-05,4.6717]
[1779632896368,38.47,76382.54,0.0,-0.95849,4e-05,4.67037]
[1779632898476,38.47,76381.81,0.0,-0.95852,4e-05,4.66799]
[1779632898721,38.48,76382.13,0.0,-0.9585,4e-05,4.66987]
[1779632902411,38.48,76388.24,0.0,-0.9582,4e-05,4.697]
[1779632905432,38.48,76392.25,0.0,-0.95802,4e-05,4.71427]
[1779632905820,38.48,76392.25,0.0,-0.95802,4e-05,4.71427]
[1779632905972,38.48,76392.25,0.0,-0.95802,4e-05,4.71427]
[1779632906439,38.48,76388.09,0.0,-0.9582,4e-05,4.69711]
[1779632907445,38.48,76384.77,0.0,-0.95835,4e-05,4.68342]
[1779632909847,38.48,76385.04,0.0,-0.95834,4e-05,4.68424]
[1779632909972,38.48,76385.04,0.0,-0.95834,4e-05,4.68424]
[1779632913307,38.48,76384.42,0.0,-0.95841,4e-05,4.6775]
[1779632913488,38.48,76387.81,0.0,-0.95826,4e-05,4.69116]
[1779632914495,38.48,76392.75,0.0,-0.95804,4e-05,4.71116]
[1779632917080,38.48,76392.04,0.0,-0.95808,4e-05,4.70789]
[1779632918523,38.48,76398.99,0.0,-0.95777,4e-05,4.73597]
[1779632920537,38.48,76399.18,0.0,-0.95775,4e-05,4.73767]
[1779632921458,38.48,76399.18,0.0,-0.95775,4e-05,4.73767]
[1779632921472,38.48,76399.18,0.0,-0.95775,4e-05,4.73767]
[1779632923560,38.49,76409.28,0.0,-0.95729,4e-05,4.78055]
[1779632926579,38.49,76419.72,0.0,-0.9568,5e-05,4.82493]
[1779632927585,38.49,76427.77,0.0,-0.95643,5e-05,4.85876]
[1779632928593,38.49,76428.91,0.0,-0.95638,5e-05,4.86381]
[1779632930607,38.49,76423.84,0.0,-0.9566,5e-05,4.84327]
[1779632931614,38.49,76415.69,0.0,-0.95697,5e-05,4.80975]
[1779632931996,38.49,76415.69,0.0,-0.95697,5e-05,4.80975]
[1779632932224,38.49,76415.69,0.0,-0.95697,5e-05,4.80975]
[1779632932266,38.49,76415.69,0.0,-0.95696,5e-05,4.8101]
[1779632932622,38.49,76411.61,0.0,-0.95715,4e-05,4.79323]
[1779632936139,38.5,76411.85,0.0,-0.95713,5e-05,4.79497]
[1779632936221,38.5,76411.85,0.0,-0.95713,5e-05,4.79497]
[1779632936477,38.5,76411.77,0.0,-0.95712,5e-05,4.7954]
[1779632939898,38.5,76413.1,0.0,-0.95706,5e-05,4.80163]
[1779632939971,38.5,76413.1,0.0,-0.95706,5e-05,4.80163]
[1779632943703,38.5,76399.76,0.0,-0.95763,4e-05,4.74851]
[1779632944706,38.5,76387.18,0.0,-0.9582,4e-05,4.69682]
[1779632945713,38.5,76384.76,0.0,-0.9583,4e-05,4.6868]
[1779632948287,38.5,76375.56,0.0,-0.95871,4e-05,4.64903]
[1779632948734,38.5,76361.6,0.0,-0.95932,4e-05,4.59275]
[1779632949741,38.5,76362.46,0.0,-0.95928,4e-05,4.59612]
[1779632950748,38.5,76361.95,0.0,-0.9593,4e-05,4.59408]
[1779632954178,38.5,76359.1,0.0,-0.95943,4e-05,4.58263]
[1779632954221,38.5,76359.1,0.0,-0.95943,4e-05,4.58263]
[1779632957111,38.5,76358.63,0.0,-0.95945,4e-05,4.58079]
[1779632957222,38.5,76358.63,0.0,-0.95945,4e-05,4.58079]
[1779632957475,38.5,76358.52,0.0,-0.95945,4e-05,4.58036]
[1779632960306,38.5,76356.5,0.0,-0.95954,4e-05,4.57228]
[1779632960470,38.5,76356.5,0.0,-0.95954,4e-05,4.57228]
[1779632965855,38.5,76356.17,0.0,-0.95955,4e-05,4.57107]
[1779632971196,38.5,76356.02,0.0,-0.95956,4e-05,4.57054]
[1779632971206,38.5,76350.47,0.0,-0.95982,4e-05,4.54466]
[1779632971906,38.5,76324.97,0.0,-0.9609,4e-05,4.44374]
[1779632972913,38.5,76332.16,0.0,-0.9606,4e-05,4.47211]
[1779632973920,38.5,76330.61,0.0,-0.96067,4e-05,4.4654]
[1779632975100,38.5,76330.61,0.0,-0.96067,4e-05,4.4654]
[1779632980969,38.5,76333.98,0.0,-0.96055,4e-05,4.47645]
[1779632986004,38.49,76331.9,0.0,-0.96066,4e-05,4.46671]
[1779632987793,38.49,76332.41,0.0,-0.96064,4e-05,4.46848]
[1779632987975,38.49,76332.41,0.0,-0.96064,4e-05,4.46848]
[1779632990663,38.49,76332.41,0.0,-0.96064,4e-05,4.46823]
[1779632990724,38.49,76333.03,0.0,-0.96062,4e-05,4.47019]
[1779632993688,38.49,76330.54,0.0,-0.96073,4e-05,4.45969]
[1779632993721,38.49,76330.54,0.0,-0.96073,4e-05,4.45969]
[1779632994063,38.49,76329.9,0.0,-0.96076,4e-05,4.45695]
[1779632999098,38.49,76329.69,0.0,-0.96076,4e-05,4.45727]
[1779633002119,38.49,76323.83,0.0,-0.961,4e-05,4.43492]
[1779633004133,38.49,76325.42,0.0,-0.96094,4e-05,4.4407]
[1779633009168,38.49,76325.73,0.0,-0.96094,4e-05,4.44067]
[1779633014203,38.48,76325.75,0.0,-0.96095,4e-05,4.43952]
[1779633016220,38.48,76346.76,0.0,-0.96007,4e-05,4.52209]
[1779633017224,38.48,76350.56,0.0,-0.9599,4e-05,4.53734]
[1779633022277,38.48,76350.97,0.0,-0.95988,4e-05,4.53936]
[1779633026795,38.48,76353.39,0.0,-0.95977,4e-05,4.54944]
[1779633027245,38.48,76353.39,0.0,-0.95977,4e-05,4.54944]
[1779633027294,38.48,76360.45,0.0,-0.95947,4e-05,4.57776]
[1779633028300,38.48,76366.88,0.0,-0.95919,4e-05,4.60361]
[1779633029308,38.48,76370.95,0.0,-0.95902,4e-05,4.62]
[1779633034343,38.48,76367.12,0.0,-0.95922,4e-05,4.60056]
[1779633038454,38.48,76367.29,0.0,-0.95921,4e-05,4.60118]
[1779633038470,38.48,76367.29,0.0,-0.95921,4e-05,4.60118]
[1779633038555,38.48,76365.27,0.0,-0.9593,4e-05,4.59304]
[1779633042400,38.48,76361.63,0.0,-0.95945,4e-05,4.57839]
[1779633047435,38.48,76360.35,0.0,-0.95951,4e-05,4.57331]
[1779633052469,38.48,76362.83,0.0,-0.9594,4e-05,4.58325]
[1779633057505,38.48,76363.31,0.0,-0.95938,4e-05,4.58516]
[1779633062541,38.48,76365.86,0.0,-0.95927,4e-05,4.59538]
[1779633063548,38.48,76359.68,0.0,-0.95954,4e-05,4.57057]
[1779633065562,38.48,76362.63,0.0,-0.95941,4e-05,4.58243]
[1779633069590,38.48,76365.79,0.0,-0.95927,4e-05,4.59516]
[1779633074263,38.48,76366.14,0.0,-0.95926,4e-05,4.59652]
[1779633074625,38.48,76370.77,0.0,-0.95906,4e-05,4.61515]
[1779633076639,38.49,76378.12,0.0,-0.95872,4e-05,4.64613]
[1779633077646,38.49,76388.13,0.0,-0.95828,4e-05,4.68739]
[1779633078047,38.49,76388.13,0.0,-0.95828,4e-05,4.68739]
[1779633078653,38.49,76392.44,0.0,-0.95808,4e-05,4.70552]
[1779633084221,38.5,76395.06,0.0,-0.95794,4e-05,4.7183]
[1779633084696,38.5,76398.91,0.0,-0.95776,4e-05,4.73508]
[1779633085703,38.5,76403.36,0.0,-0.95756,4e-05,4.75383]
[1779633090738,38.51,76403.64,0.0,-0.95752,4e-05,4.75729]
[1779633093561,38.51,76403.69,0.0,-0.95754,4e-05,4.75455]
[1779633096222,38.51,76400.6,0.0,-0.95767,4e-05,4.74276]
[1779633097209,38.51,76400.36,0.0,-0.95767,4e-05,4.7427]
[1779633097222,38.51,76400.36,0.0,-0.95767,4e-05,4.7427]
[1779633097311,38.51,76400.36,0.0,-0.95766,4e-05,4.74316]
[1779633098222,38.51,76400.36,0.0,-0.95766,4e-05,4.74316]
[1779633103829,38.52,76398.95,0.0,-0.95769,4e-05,4.74019]
[1779633108864,38.52,76393.45,0.0,-0.95793,4e-05,4.71866]
[1779633110878,38.52,76397.41,0.0,-0.95776,4e-05,4.73447]
[1779633113595,38.52,76397.38,0.0,-0.95775,4e-05,4.73483]
[1779633113723,38.52,76397.38,0.0,-0.95775,4e-05,4.73483]
[1779633113812,38.53,76398.5,0.0,-0.95769,4e-05,4.74039]
[1779633113972,38.53,76398.5,0.0,-0.95769,4e-05,4.74039]
[1779633114073,38.53,76399.95,0.0,-0.95763,4e-05,4.74634]
[1779633114905,38.53,76405.31,0.0,-0.95738,4e-05,4.76884]
[1779633116920,38.53,76414.29,0.0,-0.95697,5e-05,4.80678]
[1779633117928,38.53,76419.81,0.0,-0.95671,5e-05,4.83008]
[1779633118935,38.53,76422.51,0.0,-0.95659,5e-05,4.84166]
[1779633120949,38.54,76429.7,0.0,-0.95625,5e-05,4.8723]
[1779633121956,38.54,76433.24,0.0,-0.95609,5e-05,4.88741]
[1779633123969,38.54,76432.45,0.0,-0.95612,5e-05,4.88466]
[1779633124977,38.54,76438.29,0.0,-0.95584,5e-05,4.90937]
[1779633125984,38.54,76444.27,0.0,-0.95557,5e-05,4.93475]
[1779633127998,38.54,76446.59,0.0,-0.95545,5e-05,4.9449]
[1779633130523,38.54,76445.68,0.0,-0.95549,5e-05,4.94123]
[1779633130725,38.54,76445.68,0.0,-0.95549,5e-05,4.94123]
[1779633133033,38.54,76434.32,0.0,-0.95601,5e-05,4.89418]
[1779633135047,38.54,76432.99,0.0,-0.95607,5e-05,4.88901]
[1779633136942,38.54,76431.09,0.0,-0.95615,5e-05,4.88131]
[1779633136974,38.54,76431.09,0.0,-0.95615,5e-05,4.88131]
[1779633137961,38.54,76430.39,0.0,-0.95618,5e-05,4.87863]
[1779633137972,38.54,76430.39,0.0,-0.95618,5e-05,4.87863]
[1779633138068,38.54,76429.16,0.0,-0.95624,5e-05,4.87372]
[1779633139075,38.55,76409.56,0.0,-0.95712,4e-05,4.79262]
[1779633141089,38.55,76406.93,0.0,-0.95723,4e-05,4.78236]
[1779633146124,38.55,76409.04,0.0,-0.95711,4e-05,4.79327]
[1779633147841,38.55,76409.04,0.0,-0.95711,4e-05,4.79327]
[1779633147131,38.55,76405.5,0.0,-0.95727,4e-05,4.77903]
[1779633147972,38.55,76405.5,0.0,-0.95727,4e-05,4.77903]
[1779633148137,38.56,76402.5,0.0,-0.9574,4e-05,4.76707]
[1779633153173,38.56,76407.25,0.0,-0.9572,4e-05,4.78479]
[1779633154815,38.56,76407.25,0.0,-0.9572,4e-05,4.78479]
[1779633154928,38.56,76407.44,0.0,-0.95719,4e-05,4.78557]
[1779633154973,38.56,76407.44,0.0,-0.95719,4e-05,4.78557]
[1779633155187,38.56,76406.81,0.0,-0.95721,4e-05,4.78372]
[1779633159659,38.57,76405.55,0.0,-0.95725,4e-05,4.77965]
[1779633159704,38.57,76405.55,0.0,-0.95725,4e-05,4.77965]
[1779633159723,38.57,76405.55,0.0,-0.95725,4e-05,4.77965]
[1779633159791,38.57,76407.2,0.0,-0.95717,4e-05,4.78683]
[1779633161230,38.57,76404.1,0.0,-0.9573,4e-05,4.7748]
[1779633163897,38.57,76402.16,0.0,-0.95738,4e-05,4.76761]
[1779633163974,38.57,76402.16,0.0,-0.95738,4e-05,4.76761]
[1779633164109,38.57,76402.16,0.0,-0.95738,4e-05,4.76761]
[1779633164221,38.57,76402.16,0.0,-0.95738,4e-05,4.76761]
[1779633164251,38.57,76403.18,0.0,-0.95733,4e-05,4.77221]
[1779633169287,38.57,76401.1,0.0,-0.95742,4e-05,4.76425]
[1779633170294,38.57,76406.07,0.0,-0.95719,4e-05,4.78509]
[1779633172444,38.58,76408.5,0.0,-0.95708,5e-05,4.79548]
[1779633172473,38.58,76408.5,0.0,-0.95708,5e-05,4.79548]
[1779633175329,38.58,76403.89,0.0,-0.95727,4e-05,4.77789]
[1779633177160,38.58,76403.85,0.0,-0.95727,4e-05,4.7781]
[1779633177224,38.58,76403.85,0.0,-0.95727,4e-05,4.7781]
[1779633177271,38.58,76403.85,0.0,-0.95727,4e-05,4.7781]
[1779633177472,38.58,76403.85,0.0,-0.95727,4e-05,4.7781]
[1779633177573,38.58,76403.93,0.0,-0.95726,4e-05,4.7788]
[1779633183385,38.59,76405.81,0.0,-0.95715,4e-05,4.7888]
[1779633184660,38.59,76405.81,0.0,-0.95715,4e-05,4.7888]
[1779633184722,38.59,76405.81,0.0,-0.95715,4e-05,4.7888]
[1779633188420,38.59,76409.12,0.0,-0.95698,5e-05,4.80421]
[1779633189427,38.59,76422.71,0.0,-0.95636,5e-05,4.86086]
[1779633190436,38.59,76423.0,0.0,-0.95635,5e-05,4.86231]
[1779633191016,38.59,76423.0,0.0,-0.95635,5e-05,4.86231]
[1779633191223,38.59,76423.0,0.0,-0.95635,5e-05,4.86231]
[1779633191462,38.59,76423.0,0.0,-0.95635,5e-05,4.86231]
[1779633191472,38.59,76423.0,0.0,-0.95635,5e-05,4.86231]
[1779633191551,38.59,76423.08,0.0,-0.95634,5e-05,4.86288]
[1779633195471,38.6,76426.46,0.0,-0.95618,5e-05,4.87789]
[1779633198830,38.6,76427.09,0.0,-0.95614,5e-05,4.88094]
[1779633198492,38.6,76430.42,0.0,-0.95599,5e-05,4.89504]
[1779633198975,38.6,76430.42,0.0,-0.95599,5e-05,4.89504]
[1779633201630,38.6,76428.86,0.0,-0.95606,5e-05,4.88886]
[1779633201709,38.6,76428.86,0.0,-0.95606,5e-05,4.88886]
[1779633201724,38.6,76428.86,0.0,-0.95606,5e-05,4.88886]
[1779633201729,38.6,76424.91,0.0,-0.95623,5e-05,4.87257]
[1779633207555,38.6,76422.48,0.0,-0.95633,5e-05,4.86374]
[1779633208275,38.6,76422.48,0.0,-0.95633,5e-05,4.86374]
[1779633208450,38.6,76422.48,0.0,-0.95633,5e-05,4.86374]
[1779633208474,38.6,76422.48,0.0,-0.95633,5e-05,4.86374]
[1779633208562,38.6,76422.37,0.0,-0.95633,5e-05,4.86349]
[1779633213597,38.61,76421.49,0.0,-0.95639,5e-05,4.85699]
[1779633216130,38.61,76421.08,0.0,-0.95641,5e-05,4.8555]
[1779633216223,38.61,76421.08,0.0,-0.95641,5e-05,4.8555]
[1779633216588,38.61,76421.08,0.0,-0.95641,5e-05,4.8555]
[1779633216720,38.61,76421.08,0.0,-0.95641,5e-05,4.8555]
[1779633216820,38.61,76420.94,0.0,-0.95641,5e-05,4.85536]
[1779633221996,38.61,76419.43,0.0,-0.95647,5e-05,4.8502]
[1779633222223,38.61,76419.43,0.0,-0.95647,5e-05,4.8502]
[1779633224674,38.61,76425.32,0.0,-0.95619,5e-05,4.87539]
[1779633225359,38.61,76425.32,0.0,-0.95619,5e-05,4.87539]
[1779633225474,38.61,76425.32,0.0,-0.95619,5e-05,4.87539]
[1779633226968,38.61,76426.91,0.0,-0.95612,5e-05,4.88239]
[1779633226981,38.61,76426.91,0.0,-0.95612,5e-05,4.88239]
[1779633227695,38.61,76430.97,0.0,-0.95593,5e-05,4.89954]
[1779633228225,38.61,76430.97,0.0,-0.95593,5e-05,4.89954]
[1779633230716,38.62,76435.39,0.0,-0.95572,5e-05,4.91848]
[1779633235751,38.62,76437.32,0.0,-0.95562,5e-05,4.92716]
[1779633237879,38.62,76437.44,0.0,-0.95562,5e-05,4.92778]
[1779633238648,38.62,76437.41,0.0,-0.95562,5e-05,4.92777]
[1779633238725,38.62,76437.41,0.0,-0.95562,5e-05,4.92777]
[1779633239042,38.62,76436.93,0.0,-0.95564,5e-05,4.92588]
[1779633239222,38.62,76436.93,0.0,-0.95564,5e-05,4.92588]
[1779633239778,38.62,76437.17,0.0,-0.95562,5e-05,4.92701]
[1779633244814,38.62,76437.17,0.0,-0.95562,5e-05,4.92763]
[1779633247835,38.62,76432.32,0.0,-0.95584,5e-05,4.90767]
[1779633250958,38.62,76430.75,0.0,-0.9559,5e-05,4.90155]
[1779633250978,38.62,76430.75,0.0,-0.9559,5e-05,4.90155]
[1779633255891,38.62,76419.33,0.0,-0.95642,5e-05,4.8547]
[1779633256897,38.62,76416.93,0.0,-0.95653,5e-05,4.84495]
[1779633258509,38.63,76415.71,0.0,-0.95658,5e-05,4.84012]
[1779633258722,38.63,76415.71,0.0,-0.95658,5e-05,4.84012]
[1779633259018,38.63,76415.17,0.0,-0.9566,5e-05,4.83812]
[1779633259223,38.63,76415.17,0.0,-0.9566,5e-05,4.83812]
[1779633259918,38.63,76415.52,0.0,-0.95658,5e-05,4.83982]
[1779633260928,38.63,76418.83,0.0,-0.95643,5e-05,4.8538]
[1779633261730,38.63,76418.83,0.0,-0.95643,5e-05,4.8538]
[1779633261973,38.63,76419.11,0.0,-0.95641,5e-05,4.85519]
[1779633266401,38.63,76418.71,0.0,-0.95642,5e-05,4.85423]
[1779633266471,38.63,76418.71,0.0,-0.95642,5e-05,4.85423]
[1779633266814,38.63,76418.71,0.0,-0.95642,5e-05,4.85423]
[1779633266915,38.63,76423.86,0.0,-0.95618,5e-05,4.87607]
[1779633266976,38.63,76423.86,0.0,-0.95618,5e-05,4.87607]
[1779633270694,38.63,76425.09,0.0,-0.95612,5e-05,4.88161]
[1779633270722,38.63,76425.09,0.0,-0.95612,5e-05,4.88161]
[1779633276034,38.64,76425.67,0.0,-0.95611,5e-05,4.88166]
[1779633280114,38.64,76426.59,0.0,-0.95606,5e-05,4.88611]
[1779633280223,38.64,76426.59,0.0,-0.95606,5e-05,4.88611]
[1779633280454,38.64,76426.59,0.0,-0.95606,5e-05,4.88611]
[1779633280472,38.64,76426.59,0.0,-0.95606,5e-05,4.88611]
[1779633280573,38.64,76427.23,0.0,-0.95603,5e-05,4.88916]
[1779633285723,38.64,76427.69,0.0,-0.956,5e-05,4.89164]
[1779633285978,38.64,76427.69,0.0,-0.956,5e-05,4.89164]
[1779633285755,38.64,76430.68,0.0,-0.95586,5e-05,4.90448]
[1779633289124,38.64,76433.89,0.0,-0.95571,5e-05,4.91837]
[1779633291894,38.64,76434.43,0.0,-0.95568,5e-05,4.92077]
[1779633291973,38.64,76434.43,0.0,-0.95568,5e-05,4.92077]
[1779633291987,38.64,76427.31,0.0,-0.95601,5e-05,4.89125]
[1779633292437,38.64,76427.31,0.0,-0.95601,5e-05,4.89125]
[1779633292476,38.64,76427.31,0.0,-0.95601,5e-05,4.89125]
[1779633292538,38.64,76425.83,0.0,-0.95607,5e-05,4.88525]
[1779633298189,38.65,76427.81,0.0,-0.95597,5e-05,4.8944]
[1779633300163,38.65,76427.85,0.0,-0.95597,5e-05,4.89475]
[1779633300225,38.65,76427.85,0.0,-0.95597,5e-05,4.89475]
[1779633301216,38.65,76412.53,0.0,-0.95666,5e-05,4.8314]
[1779633302220,38.65,76405.08,0.0,-0.957,5e-05,4.80079]
[1779633303227,38.65,76404.13,0.0,-0.95704,4e-05,4.79714]
[1779633304278,38.65,76404.13,0.0,-0.95704,4e-05,4.79714]
[1779633304480,38.65,76404.13,0.0,-0.95704,4e-05,4.79714]
[1779633304889,38.65,76404.13,0.0,-0.95704,4e-05,4.79714]
[1779633304977,38.65,76404.13,0.0,-0.95704,4e-05,4.79714]
[1779633304944,38.65,76404.45,0.0,-0.95701,4e-05,4.79911]
[1779633308365,38.65,76406.1,0.0,-0.95693,5e-05,4.80658]
[1779633308475,38.65,76406.1,0.0,-0.95693,5e-05,4.80658]
[1779633312298,38.66,76413.48,0.0,-0.95658,5e-05,4.83904]
[1779633313682,38.66,76413.48,0.0,-0.95658,5e-05,4.83904]
[1779633313722,38.66,76413.48,0.0,-0.95658,5e-05,4.83904]
[1779633314533,38.66,76413.28,0.0,-0.95658,5e-05,4.83849]
[1779633314724,38.66,76413.28,0.0,-0.95658,5e-05,4.83849]
[1779633314825,38.66,76413.71,0.0,-0.95656,5e-05,4.84055]
[1779633317491,38.66,76413.04,0.0,-0.95659,5e-05,4.83833]
[1779633317724,38.66,76413.04,0.0,-0.95659,5e-05,4.83833]
[1779633317822,38.66,76404.6,0.0,-0.95696,5e-05,4.80373]
[1779633319349,38.66,76405.04,0.0,-0.95694,5e-05,4.80621]
[1779633321361,38.66,76402.17,0.0,-0.95706,4e-05,4.79503]
[1779633322618,38.66,76402.17,0.0,-0.95706,4e-05,4.79503]
[1779633322725,38.66,76402.17,0.0,-0.95706,4e-05,4.79503]
[1779633322824,38.67,76402.98,0.0,-0.95702,4e-05,4.79871]
[1779633328411,38.67,76402.84,0.0,-0.957,4e-05,4.80008]
[1779633333446,38.68,76404.24,0.0,-0.95695,5e-05,4.80358]
[1779633335728,38.68,76403.61,0.0,-0.95698,4e-05,4.8013]
[1779633335976,38.68,76403.61,0.0,-0.95698,4e-05,4.8013]
[1779633338075,38.68,76402.38,0.0,-0.95702,4e-05,4.79716]
[1779633338223,38.68,76402.38,0.0,-0.95702,4e-05,4.79716]
[1779633338481,38.68,76402.32,0.0,-0.95702,4e-05,4.79723]
[1779633345578,38.68,76402.85,0.0,-0.95699,4e-05,4.80065]
[1779633345720,38.68,76402.85,0.0,-0.95699,4e-05,4.80065]
[1779633351574,38.69,76402.42,0.0,-0.95697,4e-05,4.8016]
[1779633353731,38.69,76402.38,0.0,-0.95697,4e-05,4.80173]
[1779633353976,38.69,76402.38,0.0,-0.95697,4e-05,4.80173]
[1779633353753,38.69,76402.16,0.0,-0.95698,4e-05,4.80112]
[1779633354221,38.69,76402.16,0.0,-0.95698,4e-05,4.80112]
[1779633358258,38.7,76401.6,0.0,-0.95699,4e-05,4.79998]
[1779633358675,38.7,76362.78,0.0,-0.95871,4e-05,4.64188]
[1779633359679,38.69,76347.47,0.0,-0.95938,4e-05,4.57995]
[1779633360681,38.69,76351.79,0.0,-0.9592,4e-05,4.59667]
[1779633361998,38.69,76351.79,0.0,-0.9592,4e-05,4.59667]
[1779633363701,38.69,76360.67,0.0,-0.95882,4e-05,4.63159]
[1779633364709,38.69,76363.0,0.0,-0.95872,4e-05,4.64085]
[1779633367394,38.69,76364.21,0.0,-0.95867,4e-05,4.64545]
[1779633367470,38.69,76364.21,0.0,-0.95867,4e-05,4.64545]
[1779633367730,38.69,76360.78,0.0,-0.95882,4e-05,4.6315]
[1779633371758,38.69,76366.88,0.0,-0.95856,4e-05,4.65558]
[1779633372795,38.69,76366.88,0.0,-0.95856,4e-05,4.65558]
[1779633372974,38.69,76366.88,0.0,-0.95856,4e-05,4.65558]
[1779633373075,38.69,76367.1,0.0,-0.95855,4e-05,4.6563]
[1779633373761,38.69,76367.1,0.0,-0.95855,4e-05,4.6563]
[1779633373972,38.69,76367.1,0.0,-0.95855,4e-05,4.6563]
[1779633379814,38.68,76366.84,0.0,-0.95858,4e-05,4.65401]
[1779633380821,38.68,76371.06,0.0,-0.9584,4e-05,4.67087]
[1779633381992,38.68,76371.06,0.0,-0.9584,4e-05,4.67087]
[1779633382220,38.68,76373.35,0.0,-0.9583,4e-05,4.67993]
[1779633383430,38.68,76373.83,0.0,-0.95828,4e-05,4.68165]
[1779633383481,38.68,76373.83,0.0,-0.95828,4e-05,4.68165]
[1779633383842,38.68,76379.99,0.0,-0.95801,4e-05,4.70642]
[1779633384309,38.68,76379.99,0.0,-0.95801,4e-05,4.70642]
[1779633384474,38.68,76379.99,0.0,-0.95801,4e-05,4.70642]
[1779633389929,38.69,76380.37,0.0,-0.95797,4e-05,4.71007]
[1779633391936,38.69,76377.44,0.0,-0.95809,4e-05,4.69902]
[1779633391972,38.69,76377.44,0.0,-0.95809,4e-05,4.69902]
[1779633393161,38.69,76377.33,0.0,-0.95812,4e-05,4.69564]
[1779633393226,38.69,76377.33,0.0,-0.95812,4e-05,4.69564]
[1779633393912,38.69,76377.39,0.0,-0.95811,4e-05,4.69633]
[1779633396548,38.7,76379.29,0.0,-0.95802,4e-05,4.70494]
[1779633396946,38.7,76358.44,0.0,-0.95892,4e-05,4.62113]
[1779633397943,38.7,76351.08,0.0,-0.95924,4e-05,4.59151]
[1779633398950,38.7,76351.99,0.0,-0.95921,4e-05,4.59508]
[1779633399561,38.7,76351.99,0.0,-0.95921,4e-05,4.59508]
[1779633399566,38.7,76351.99,0.0,-0.95921,4e-05,4.59508]
[1779633400546,38.7,76351.58,0.0,-0.95922,4e-05,4.59337]
[1779633400964,38.7,76347.55,0.0,-0.9594,4e-05,4.5772]
[1779633403984,38.7,76351.87,0.0,-0.95921,4e-05,4.59434]
[1779633404992,38.69,76347.54,0.0,-0.9594,4e-05,4.57698]
[1779633411038,38.69,76348.75,0.0,-0.95935,4e-05,4.58162]
[1779633417012,38.69,76347.84,0.0,-0.95939,4e-05,4.57788]
[1779633417225,38.69,76347.84,0.0,-0.95939,4e-05,4.57785]
[1779633417792,38.69,76347.84,0.0,-0.95939,4e-05,4.57785]
[1779633417974,38.69,76347.84,0.0,-0.95939,4e-05,4.57785]
[1779633418087,38.69,76347.07,0.0,-0.95942,4e-05,4.57477]
[1779633423122,38.69,76346.18,0.0,-0.95946,4e-05,4.57122]
[1779633427555,38.69,76347.05,0.0,-0.95942,4e-05,4.57471]
[1779633427722,38.69,76347.05,0.0,-0.95942,4e-05,4.57471]
[1779633427823,38.69,76353.85,0.0,-0.95913,4e-05,4.60185]
[1779633428360,38.69,76360.96,0.0,-0.95882,4e-05,4.63038]
[1779633429942,38.69,76360.96,0.0,-0.95882,4e-05,4.63038]
[1779633429987,38.69,76360.96,0.0,-0.95882,4e-05,4.63038]
[1779633430044,38.7,76373.61,0.0,-0.95827,4e-05,4.68188]
[1779633431305,38.7,76373.95,0.0,-0.95825,4e-05,4.68325]
[1779633431472,38.7,76373.95,0.0,-0.95825,4e-05,4.68325]
[1779633431540,38.7,76372.4,0.0,-0.95832,4e-05,4.67733]
[1779633432188,38.7,76368.9,0.0,-0.95847,4e-05,4.66317]
[1779633433195,38.7,76365.95,0.0,-0.9586,4e-05,4.65112]
[1779633434372,38.7,76365.95,0.0,-0.9586,4e-05,4.65112]
[1779633434473,38.7,76365.95,0.0,-0.9586,4e-05,4.65112]
[1779633440244,38.71,76366.22,0.0,-0.95855,4e-05,4.65609]
[1779633444628,38.71,76367.26,0.0,-0.95848,4e-05,4.66193]
[1779633444721,38.71,76367.26,0.0,-0.95848,4e-05,4.66193]
[1779633444823,38.71,76370.75,0.0,-0.95832,4e-05,4.6771]
[1779633446457,38.71,76370.79,0.0,-0.95832,4e-05,4.67726]
[1779633446472,38.71,76370.79,0.0,-0.95832,4e-05,4.67726]
[1779633446573,38.71,76371.19,0.0,-0.9583,4e-05,4.67921]
[1779633447844,38.71,76371.19,0.0,-0.9583,4e-05,4.67921]
[1779633447977,38.71,76371.19,0.0,-0.9583,4e-05,4.67921]
[1779633448300,38.71,76383.96,0.0,-0.95773,4e-05,4.7309]
[1779633450123,38.71,76383.96,0.0,-0.95773,4e-05,4.7309]
[1779633450222,38.72,76383.99,0.0,-0.95773,4e-05,4.73154]
[1779633450314,38.72,76383.73,0.0,-0.95773,4e-05,4.7309]
[1779633451321,38.72,76385.85,0.0,-0.95767,4e-05,4.73614]
[1779633455351,38.72,76408.55,0.0,-0.95663,5e-05,4.83105]
[1779633457568,38.72,76407.95,0.0,-0.95665,5e-05,4.82958]
[1779633459134,38.72,76407.95,0.0,-0.95665,5e-05,4.82958]
[1779633461148,38.73,76407.0,0.0,-0.95669,5e-05,4.82595]
[1779633461225,38.73,76406.9,0.0,-0.95669,5e-05,4.82584]
[1779633461394,38.73,76405.95,0.0,-0.95673,5e-05,4.82223]
[1779633466429,38.73,76406.87,0.0,-0.95667,5e-05,4.82749]
[1779633469022,38.73,76408.99,0.0,-0.95657,5e-05,4.83653]
[1779633469220,38.73,76410.5,0.0,-0.9565,5e-05,4.8433]
[1779633474485,38.74,76411.51,0.0,-0.95643,5e-05,4.84896]
[1779633475492,38.74,76417.36,0.0,-0.95616,5e-05,4.87347]
[1779633478193,38.74,76415.18,0.0,-0.95626,5e-05,4.86461]
[1779633478223,38.74,76414.04,0.0,-0.95631,5e-05,4.86009]
[1779633478974,38.74,76414.04,0.0,-0.95631,5e-05,4.86009]
[1779633479075,38.74,76412.58,0.0,-0.95638,5e-05,4.85426]
[1779633483503,38.74,76410.75,0.0,-0.95645,5e-05,4.84765]
[1779633483721,38.74,76410.75,0.0,-0.95645,5e-05,4.84765]
[1779633483823,38.74,76412.94,0.0,-0.95635,5e-05,4.85697]
[1779633486604,38.74,76412.97,0.0,-0.95634,5e-05,4.85757]
[1779633486720,38.74,76412.97,0.0,-0.95634,5e-05,4.85757]
[1779633492614,38.75,76413.12,0.0,-0.95631,5e-05,4.85982]
[1779633496165,38.75,76410.57,0.0,-0.95642,5e-05,4.84972]
[1779633496186,38.75,76404.16,0.0,-0.95671,5e-05,4.82348]
[1779633496228,38.75,76404.16,0.0,-0.95671,5e-05,4.82348]
[1779633497240,38.75,76403.75,0.0,-0.95673,5e-05,4.82208]
[1779633497471,38.75,76403.75,0.0,-0.95673,5e-05,4.82208]
[1779633502688,38.76,76404.47,0.0,-0.95667,5e-05,4.82682]
[1779633503696,38.76,76407.47,0.0,-0.95654,5e-05,4.8395]
[1779633504840,38.76,76407.47,0.0,-0.95654,5e-05,4.8395]
[1779633504975,38.76,76407.47,0.0,-0.95654,5e-05,4.8395]
[1779633505077,38.76,76410.5,0.0,-0.9564,5e-05,4.85231]
[1779633506416,38.76,76411.11,0.0,-0.95636,5e-05,4.85508]
[1779633506470,38.76,76411.11,0.0,-0.95636,5e-05,4.85508]
[1779633509738,38.76,76407.85,0.0,-0.9565,5e-05,4.84255]
[1779633513740,38.76,76409.08,0.0,-0.95647,5e-05,4.84455]
[1779633513774,38.76,76431.78,0.0,-0.95543,5e-05,4.93905]
[1779633515803,38.76,76427.26,0.0,-0.95563,5e-05,4.92071]
[1779633517346,38.77,76427.62,0.0,-0.95561,5e-05,4.92238]
[1779633517817,38.77,76427.18,0.0,-0.95563,5e-05,4.92071]
[1779633518824,38.77,76436.23,0.0,-0.95521,5e-05,4.95879]
[1779633519831,38.77,76439.29,0.0,-0.95507,5e-05,4.97177]
[1779633523859,38.77,76434.54,0.0,-0.95529,5e-05,4.9521]
[1779633524866,38.77,76428.86,0.0,-0.95555,5e-05,4.92838]
[1779633527681,38.77,76428.46,0.0,-0.95557,5e-05,4.92682]
[1779633527722,38.77,76428.46,0.0,-0.95557,5e-05,4.92682]
[1779633527887,38.77,76428.81,0.0,-0.95555,5e-05,4.92853]
[1779633529226,38.77,76428.81,0.0,-0.95555,5e-05,4.92853]
[1779633529471,38.77,76429.36,0.0,-0.95552,5e-05,4.93094]
[1779633530908,38.77,76423.91,0.0,-0.95577,5e-05,4.90841]
[1779633533901,38.77,76423.38,0.0,-0.95579,5e-05,4.90649]
[1779633533973,38.77,76423.38,0.0,-0.95579,5e-05,4.90649]
[1779633535500,38.77,76423.34,0.0,-0.95579,5e-05,4.90662]
[1779633535722,38.77,76423.34,0.0,-0.95579,5e-05,4.90662]
[1779633535943,38.77,76423.72,0.0,-0.95577,5e-05,4.90834]
[1779633540978,38.77,76424.04,0.0,-0.95575,5e-05,4.91035]
[1779633541985,38.77,76420.93,0.0,-0.95589,5e-05,4.89738]
[1779633542992,38.77,76416.73,0.0,-0.95608,5e-05,4.88018]
[1779633545960,38.77,76416.95,0.0,-0.95606,5e-05,4.88144]
[1779633545973,38.77,76416.95,0.0,-0.95606,5e-05,4.88144]
[1779633551048,38.78,76414.46,0.0,-0.95617,5e-05,4.8722]
[1779633552376,38.78,76414.57,0.0,-0.95616,5e-05,4.87284]
[1779633552471,38.78,76414.57,0.0,-0.95616,5e-05,4.87284]
[1779633555076,38.78,76424.74,0.0,-0.95569,5e-05,4.91574]
[1779633556083,38.78,76426.44,0.0,-0.95561,5e-05,4.92295]
[1779633556415,38.78,76426.44,0.0,-0.95561,5e-05,4.92295]
[1779633556473,38.78,76426.44,0.0,-0.95561,5e-05,4.92295]
[1779633557090,38.78,76426.54,0.0,-0.9556,5e-05,4.92348]
[1779633557578,38.78,76426.54,0.0,-0.9556,5e-05,4.92348]
[1779633557721,38.78,76426.54,0.0,-0.9556,5e-05,4.92348]
[1779633564139,38.78,76426.05,0.0,-0.95562,5e-05,4.92218]
[1779633568167,38.78,76434.28,0.0,-0.95523,5e-05,4.95705]
[1779633569193,38.78,76434.28,0.0,-0.95523,5e-05,4.95705]
[1779633569225,38.78,76434.28,0.0,-0.95523,5e-05,4.95705]
[1779633569215,38.78,76435.22,0.0,-0.95519,5e-05,4.96105]
[1779633570180,38.78,76439.47,0.0,-0.95499,5e-05,4.97896]
[1779633572197,38.78,76441.41,0.0,-0.95493,5e-05,4.98322]
[1779633572569,38.78,76441.41,0.0,-0.95493,5e-05,4.98322]
[1779633572723,38.78,76441.41,0.0,-0.95493,5e-05,4.98322]
[1779633572902,38.78,76441.41,0.0,-0.95493,5e-05,4.98322]
[1779633572975,38.78,76441.41,0.0,-0.95493,5e-05,4.98322]
[1779633573202,38.78,76441.55,0.0,-0.95492,5e-05,4.98382]
[1779633576222,38.78,76445.55,0.0,-0.95474,5e-05,5.00068]
[1779633578180,38.78,76445.89,0.0,-0.95472,5e-05,5.00209]
[1779633578222,38.78,76445.89,0.0,-0.95472,5e-05,5.00209]
[1779633578237,38.78,76446.08,0.0,-0.95471,5e-05,5.00286]
[1779633579244,38.78,76448.85,0.0,-0.95458,5e-05,5.01453]
[1779633579891,38.78,76448.85,0.0,-0.95458,5e-05,5.01453]
[1779633579974,38.78,76448.85,0.0,-0.95458,5e-05,5.01453]
[1779633582265,38.78,76444.34,0.0,-0.9548,5e-05,4.9953]
[1779633583159,38.78,76444.34,0.0,-0.9548,5e-05,4.9953]
[1779633583224,38.78,76444.34,0.0,-0.9548,5e-05,4.9953]
[1779633583272,38.78,76441.02,0.0,-0.95495,5e-05,4.98128]
[1779633584693,38.78,76440.3,0.0,-0.95499,5e-05,4.97825]
[1779633584724,38.78,76440.3,0.0,-0.95499,5e-05,4.97825]
[1779633590689,38.78,76442.09,0.0,-0.9549,5e-05,4.98576]
[1779633590722,38.78,76442.09,0.0,-0.9549,5e-05,4.98576]
[1779633590790,38.78,76442.12,0.0,-0.9549,5e-05,4.98585]
[1779633591675,38.78,76442.12,0.0,-0.9549,5e-05,4.98585]
[1779633591720,38.78,76442.12,0.0,-0.9549,5e-05,4.98585]
[1779633597373,38.78,76442.29,0.0,-0.9549,5e-05,4.98642]
[1779633599359,38.78,76441.18,0.0,-0.95495,5e-05,4.98171]
[1779633599473,38.78,76441.18,0.0,-0.95495,5e-05,4.98171]
[1779633599575,38.78,76441.24,0.0,-0.95495,5e-05,4.98195]
[1779633600618,38.78,76441.24,0.0,-0.95495,5e-05,4.98195]
[1779633600720,38.78,76441.24,0.0,-0.95495,5e-05,4.98195]
[1779633601401,38.78,76443.66,0.0,-0.95483,5e-05,4.9921]
[1779633604621,38.78,76442.63,0.0,-0.95488,5e-05,4.98767]
[1779633604723,38.78,76442.63,0.0,-0.95488,5e-05,4.98767]
[1779633604824,38.78,76437.69,0.0,-0.95511,5e-05,4.96684]
[1779633605642,38.78,76437.69,0.0,-0.95511,5e-05,4.96684]
[1779633605720,38.78,76437.69,0.0,-0.95511,5e-05,4.96684]
[1779633609457,38.78,76433.0,0.0,-0.95533,5e-05,4.94719]
[1779633610504,38.78,76433.0,0.0,-0.95533,5e-05,4.94719]
[1779633610723,38.78,76433.0,0.0,-0.95533,5e-05,4.94719]
[1779633610824,38.78,76432.39,0.0,-0.95536,5e-05,4.94469]
[1779633611884,38.78,76432.39,0.0,-0.95536,5e-05,4.94469]
[1779633611971,38.78,76432.39,0.0,-0.95536,5e-05,4.94469]
[1779633614492,38.78,76425.07,0.0,-0.95569,5e-05,4.91417]
[1779633615418,38.78,76425.07,0.0,-0.95569,5e-05,4.91417]
[1779633615475,38.78,76425.07,0.0,-0.95569,5e-05,4.91417]
[1779633615499,38.78,76422.26,0.0,-0.95582,5e-05,4.90248]
[1779633616796,38.78,76422.26,0.0,-0.95582,5e-05,4.90248]
[1779633616990,38.78,76422.26,0.0,-0.95582,5e-05,4.90248]
[1779633617086,38.78,76422.39,0.0,-0.95581,5e-05,4.9032]
[1779633617513,38.78,76417.88,0.0,-0.95602,5e-05,4.88442]
[1779633625569,38.79,76416.77,0.0,-0.95606,5e-05,4.88092]
[1779633626765,38.79,76416.77,0.0,-0.95606,5e-05,4.88092]
[1779633626969,38.79,76416.77,0.0,-0.95606,5e-05,4.88092]
[1779633626999,38.79,76416.9,0.0,-0.95605,5e-05,4.88178]
[1779633628432,38.79,76416.88,0.0,-0.95605,5e-05,4.8817]
[1779633628470,38.79,76416.88,0.0,-0.95605,5e-05,4.8817]
[1779633631611,38.79,76413.32,0.0,-0.95624,5e-05,4.86372]
[1779633633255,38.79,76413.32,0.0,-0.95624,5e-05,4.86372]
[1779633633356,38.79,76413.95,0.0,-0.9562,5e-05,4.86673]
[1779633633470,38.79,76413.95,0.0,-0.9562,5e-05,4.86673]
[1779633633625,38.79,76413.96,0.0,-0.9562,5e-05,4.86677]
[1779633634721,38.79,76413.96,0.0,-0.9562,5e-05,4.86677]
[1779633634970,38.79,76413.96,0.0,-0.9562,5e-05,4.86677]
[1779633640621,38.79,76413.4,0.0,-0.95622,5e-05,4.86569]
[1779633642140,38.79,76412.58,0.0,-0.95625,5e-05,4.86273]
[1779633642222,38.79,76412.58,0.0,-0.95625,5e-05,4.86273]
[1779633648730,38.8,76412.69,0.0,-0.95622,5e-05,4.86498]
[1779633649737,38.8,76405.5,0.0,-0.95655,5e-05,4.83545]
[1779633651222,38.8,76405.5,0.0,-0.95655,5e-05,4.83545]
[1779633651474,38.8,76405.23,0.0,-0.95656,5e-05,4.83459]
[1779633656786,38.8,76402.92,0.0,-0.95664,5e-05,4.8267]
[1779633658800,38.81,76399.81,0.0,-0.95678,5e-05,4.81444]
[1779633660700,38.81,76400.29,0.0,-0.95675,5e-05,4.81671]
[1779633660799,38.81,76400.29,0.0,-0.95675,5e-05,4.81671]
[1779633660971,38.81,76400.29,0.0,-0.95675,5e-05,4.81671]
[1779633661821,38.81,76398.43,0.0,-0.95683,5e-05,4.80964]
[1779633666856,38.8,76397.73,0.0,-0.95688,4e-05,4.80481]
[1779633668670,38.8,76398.15,0.0,-0.95687,4e-05,4.80615]
[1779633668721,38.8,76398.15,0.0,-0.95687,4e-05,4.80615]
[1779633672898,38.8,76402.74,0.0,-0.95668,5e-05,4.82312]
[1779633673905,38.8,76404.63,0.0,-0.9566,5e-05,4.8305]
[1779633674970,38.8,76404.63,0.0,-0.9566,5e-05,4.8305]
[1779633675224,38.8,76404.63,0.0,-0.9566,5e-05,4.8305]
[1779633680953,38.79,76393.3,0.0,-0.95714,4e-05,4.78095]
[1779633681961,38.79,76389.12,0.0,-0.95733,4e-05,4.76349]
[1779633683152,38.79,76389.12,0.0,-0.95733,4e-05,4.76349]
[1779633683219,38.79,76389.12,0.0,-0.95733,4e-05,4.76349]
[1779633688008,38.78,76384.41,0.0,-0.95756,4e-05,4.74239]
[1779633691035,38.78,76382.91,0.0,-0.95763,4e-05,4.73643]
[1779633691222,38.78,76382.91,0.0,-0.95763,4e-05,4.73643]
[1779633694637,38.79,76382.9,0.0,-0.95764,4e-05,4.73426]
[1779633695472,38.79,76382.9,0.0,-0.95764,4e-05,4.73469]
[1779633697067,38.79,76386.16,0.0,-0.95748,4e-05,4.74884]
[1779633699257,38.79,76385.99,0.0,-0.95749,4e-05,4.74855]
[1779633699471,38.79,76386.09,0.0,-0.95748,4e-05,4.74936]
[1779633704178,38.8,76385.58,0.0,-0.95749,4e-05,4.74847]
[1779633704221,38.8,76385.58,0.0,-0.95749,4e-05,4.74847]
[1779633704826,38.8,76386.4,0.0,-0.95744,4e-05,4.75262]
[1779633704973,38.8,76386.4,0.0,-0.95744,4e-05,4.75262]
[1779633705123,38.8,76386.56,0.0,-0.95743,4e-05,4.75367]
[1779633709151,38.8,76383.36,0.0,-0.95756,4e-05,4.74218]
[1779633710157,38.8,76378.9,0.0,-0.95776,4e-05,4.72373]
[1779633710835,38.8,76378.9,0.0,-0.95776,4e-05,4.72373]
[1779633710976,38.8,76378.9,0.0,-0.95776,4e-05,4.72373]
[1779633716019,38.8,76378.92,0.0,-0.95777,4e-05,4.72257]
[1779633716223,38.8,76378.92,0.0,-0.95777,4e-05,4.72257]
[1779633716315,38.8,76378.84,0.0,-0.95778,4e-05,4.72201]
[1779633718464,38.8,76376.97,0.0,-0.95786,4e-05,4.71396]
[1779633718469,38.8,76376.97,0.0,-0.95786,4e-05,4.71396]
[1779633721236,38.8,76373.51,0.0,-0.95802,4e-05,4.69926]
[1779633724774,38.79,76374.29,0.0,-0.958,4e-05,4.70183]
[1779633724973,38.79,76374.29,0.0,-0.958,4e-05,4.70183]
[1779633726079,38.79,76374.22,0.0,-0.958,4e-05,4.70135]
[1779633726221,38.79,76374.22,0.0,-0.958,4e-05,4.70135]
[1779633726270,38.79,76374.12,0.0,-0.95801,4e-05,4.70074]
[1779633731307,38.79,76374.29,0.0,-0.95801,4e-05,4.70045]
[1779633732331,38.79,76374.29,0.0,-0.95801,4e-05,4.70045]
[1779633732472,38.79,76376.06,0.0,-0.95794,4e-05,4.70744]
[1779633737300,38.79,76377.5,0.0,-0.95788,4e-05,4.71247]
[1779633737471,38.79,76377.35,0.0,-0.95789,4e-05,4.71165]
[1779633737970,38.79,76377.35,0.0,-0.95789,4e-05,4.71165]
[1779633738220,38.79,76377.35,0.0,-0.95789,4e-05,4.71165]
[1779633738356,38.79,76377.66,0.0,-0.95788,4e-05,4.71269]
[1779633743391,38.78,76378.34,0.0,-0.95786,4e-05,4.71434]
[1779633744398,38.78,76393.14,0.0,-0.9572,4e-05,4.7752]
[1779633745405,38.79,76394.27,0.0,-0.95714,4e-05,4.78019]
[1779633746051,38.79,76394.27,0.0,-0.95714,4e-05,4.78019]
[1779633746223,38.79,76394.27,0.0,-0.95714,4e-05,4.78019]
[1779633751195,38.79,76395.0,0.0,-0.95709,4e-05,4.78498]
[1779633751220,38.79,76395.0,0.0,-0.95709,4e-05,4.78498]
[1779633751447,38.79,76395.41,0.0,-0.9571,4e-05,4.78316]
[1779633752454,38.79,76400.15,0.0,-0.95688,5e-05,4.80298]
[1779633753034,38.79,76400.15,0.0,-0.95688,5e-05,4.80298]
[1779633753220,38.79,76400.15,0.0,-0.95688,5e-05,4.80298]
[1779633758265,38.8,76398.81,0.0,-0.95693,4e-05,4.79882]
[1779633758475,38.8,76398.81,0.0,-0.95693,4e-05,4.79882]
[1779633758311,38.8,76402.94,0.0,-0.95673,5e-05,4.81648]
[1779633758732,38.8,76402.94,0.0,-0.95673,5e-05,4.81648]
[1779633758970,38.8,76402.94,0.0,-0.95673,5e-05,4.81648]
[1779633759072,38.8,76400.46,0.0,-0.95684,5e-05,4.80661]
[1779633765174,38.8,76400.18,0.0,-0.95684,5e-05,4.80683]
[1779633765220,38.8,76400.18,0.0,-0.95684,5e-05,4.80683]
[1779633765275,38.8,76396.16,0.0,-0.95701,4e-05,4.79103]
[1779633765545,38.8,76389.93,0.0,-0.95729,4e-05,4.7655]
[1779633767794,38.81,76389.97,0.0,-0.95729,4e-05,4.76608]
[1779633767973,38.81,76389.97,0.0,-0.95729,4e-05,4.76608]
[1779633768075,38.81,76390.93,0.0,-0.95723,4e-05,4.77083]
[1779633771701,38.81,76389.83,0.0,-0.95727,4e-05,4.76715]
[1779633771719,38.81,76389.83,0.0,-0.95727,4e-05,4.76715]
[1779633778436,38.82,76390.34,0.0,-0.95722,4e-05,4.77169]
[1779633778470,38.82,76390.34,0.0,-0.95722,4e-05,4.77169]
[1779633778635,38.82,76390.07,0.0,-0.95723,4e-05,4.77139]
[1779633780173,38.82,76390.07,0.0,-0.95723,4e-05,4.77139]
[1779633780223,38.82,76390.07,0.0,-0.95723,4e-05,4.77139]
[1779633786467,38.82,76387.29,0.0,-0.95733,4e-05,4.76207]
[1779633786720,38.83,76387.98,0.0,-0.95729,4e-05,4.76572]
[1779633788076,38.83,76389.09,0.0,-0.95723,4e-05,4.77067]
[1779633788223,38.83,76389.09,0.0,-0.95723,4e-05,4.77067]
[1779633788282,38.83,76401.86,0.0,-0.95665,5e-05,4.8239]
[1779633788706,38.83,76405.01,0.0,-0.95651,5e-05,4.83689]
[1779633789929,38.83,76405.01,0.0,-0.95651,5e-05,4.83689]
[1779633789971,38.83,76405.01,0.0,-0.95651,5e-05,4.83689]
[1779633789983,38.83,76405.06,0.0,-0.9565,5e-05,4.8377]
[1779633793498,38.83,76404.96,0.0,-0.9565,5e-05,4.83729]
[1779633792739,38.83,76398.3,0.0,-0.9568,5e-05,4.81043]
[1779633793705,38.83,76398.3,0.0,-0.9568,5e-05,4.81043]
[1779633795760,38.84,76396.57,0.0,-0.95687,4e-05,4.8043]
[1779633800795,38.84,76397.18,0.0,-0.95682,5e-05,4.80856]
[1779633805920,38.84,76397.22,0.0,-0.9568,5e-05,4.81011]
[1779633809112,38.85,76394.36,0.0,-0.95692,4e-05,4.7994]
[1779633809223,38.85,76394.36,0.0,-0.95692,4e-05,4.7994]
[1779633810727,38.85,76396.07,0.0,-0.95683,4e-05,4.80714]
[1779633810976,38.85,76396.07,0.0,-0.95683,4e-05,4.80714]
[1779633811050,38.85,76396.61,0.0,-0.95683,4e-05,4.8062]
[1779633813322,38.85,76397.09,0.0,-0.95681,5e-05,4.80852]
[1779633813470,38.85,76397.09,0.0,-0.95681,5e-05,4.80852]
[1779633818831,38.86,76398.43,0.0,-0.95672,5e-05,4.81609]
[1779633818973,38.86,76398.43,0.0,-0.95672,5e-05,4.81609]
[1779633819068,38.86,76398.43,0.0,-0.95672,5e-05,4.81609]
[1779633819222,38.86,76398.43,0.0,-0.95672,5e-05,4.81609]
[1779633819314,38.86,76398.76,0.0,-0.95671,5e-05,4.81779]
[1779633824963,38.86,76398.77,0.0,-0.95668,5e-05,4.81984]
[1779633826420,38.86,76398.77,0.0,-0.95668,5e-05,4.81984]
[1779633826469,38.86,76398.77,0.0,-0.95668,5e-05,4.81984]
[1779633826976,38.87,76401.72,0.0,-0.95654,5e-05,4.83267]
[1779633828272,38.87,76401.72,0.0,-0.95654,5e-05,4.83267]
[1779633828471,38.87,76401.72,0.0,-0.95654,5e-05,4.83267]
[1779633828554,38.87,76403.42,0.0,-0.95646,5e-05,4.84]
[1779633834075,38.87,76402.89,0.0,-0.95647,5e-05,4.83935]
[1779633834219,38.87,76402.89,0.0,-0.95647,5e-05,4.83935]
[1779633840069,38.88,76401.58,0.0,-0.9565,5e-05,4.83622]
[1779633845105,38.88,76402.03,0.0,-0.95646,5e-05,4.83971]
[1779633850140,38.89,76402.24,0.0,-0.95644,5e-05,4.8422]
[1779633855175,38.89,76402.99,0.0,-0.95639,5e-05,4.84687]
[1779633860210,38.89,76400.47,0.0,-0.95648,5e-05,4.83794]
[1779633863471,38.89,76400.44,0.0,-0.95648,5e-05,4.83812]
[1779633864239,38.9,76397.08,0.0,-0.95662,5e-05,4.82517]
[1779633865246,38.9,76391.21,0.0,-0.95688,4e-05,4.80137]
[1779633867260,38.9,76385.49,0.0,-0.95713,4e-05,4.77866]
[1779633868267,38.9,76380.06,0.0,-0.95737,4e-05,4.75688]
[1779633870181,38.9,76379.69,0.0,-0.95738,4e-05,4.7558]
[1779633870220,38.9,76379.69,0.0,-0.95738,4e-05,4.7558]
[1779633870281,38.9,76379.24,0.0,-0.9574,4e-05,4.75439]
[1779633870949,38.9,76379.24,0.0,-0.9574,4e-05,4.75439]
[1779633870972,38.9,76379.24,0.0,-0.9574,4e-05,4.75439]
[1779633871287,38.9,76381.07,0.0,-0.95734,4e-05,4.75842]
[1779633877329,38.91,76379.53,0.0,-0.95738,4e-05,4.75458]
[1779633878189,38.91,76379.53,0.0,-0.95738,4e-05,4.75458]
[1779633878220,38.91,76379.53,0.0,-0.95738,4e-05,4.75458]
[1779633878338,38.91,76379.11,0.0,-0.9574,4e-05,4.75328]
[1779633878671,38.91,76379.11,0.0,-0.9574,4e-05,4.75328]
[1779633878720,38.91,76379.11,0.0,-0.9574,4e-05,4.75328]
[1779633882365,38.92,76363.58,0.0,-0.95807,4e-05,4.69196]
[1779633883372,38.92,76363.91,0.0,-0.95805,4e-05,4.69381]
[1779633885543,38.92,76363.47,0.0,-0.95806,4e-05,4.69255]
[1779633885573,38.92,76363.47,0.0,-0.95805,4e-05,4.69306]
[1779633885720,38.92,76363.47,0.0,-0.95805,4e-05,4.69306]
[1779633885916,38.92,76363.47,0.0,-0.95805,4e-05,4.69306]
[1779633885973,38.92,76363.47,0.0,-0.95805,4e-05,4.69306]
[1779633886394,38.92,76367.15,0.0,-0.95789,4e-05,4.70846]
[1779633890718,38.93,76368.62,0.0,-0.9578,4e-05,4.71638]
[1779633890972,38.93,76368.62,0.0,-0.9578,4e-05,4.71638]
[1779633891595,38.93,76368.62,0.0,-0.9578,4e-05,4.71638]
[1779633891430,38.93,76367.46,0.0,-0.95785,4e-05,4.71216]
[1779633891720,38.93,76367.46,0.0,-0.95785,4e-05,4.71216]
[1779633892437,38.93,76362.63,0.0,-0.95805,4e-05,4.69312]
[1779633895458,38.93,76372.48,0.0,-0.9576,4e-05,4.73457]
[1779633896465,38.94,76373.33,0.0,-0.95756,4e-05,4.73847]
[1779633896647,38.94,76373.33,0.0,-0.95756,4e-05,4.73847]
[1779633896905,38.94,76373.33,0.0,-0.95756,4e-05,4.73847]
[1779633897472,38.94,76373.07,0.0,-0.95756,4e-05,4.73786]
[1779633898842,38.94,76373.06,0.0,-0.95756,4e-05,4.73826]
[1779633899071,38.94,76373.06,0.0,-0.95756,4e-05,4.73826]
[1779633905528,38.95,76373.02,0.0,-0.95753,4e-05,4.74119]
[1779633910563,38.95,76373.29,0.0,-0.95749,4e-05,4.74448]
[1779633914664,38.96,76374.54,0.0,-0.95742,4e-05,4.75131]
[1779633914720,38.96,76374.54,0.0,-0.95742,4e-05,4.75131]
[1779633914838,38.96,76374.54,0.0,-0.95742,4e-05,4.75131]
[1779633914971,38.96,76374.54,0.0,-0.95742,4e-05,4.75131]
[1779633915598,38.96,76374.85,0.0,-0.9574,4e-05,4.753]
[1779633919628,38.96,76380.22,0.0,-0.95714,4e-05,4.77659]
[1779633920635,38.96,76383.93,0.0,-0.95697,4e-05,4.79213]
[1779633922649,38.97,76393.56,0.0,-0.95653,5e-05,4.83235]
[1779633923656,38.97,76393.67,0.0,-0.95652,5e-05,4.83309]
[1779633924100,38.97,76393.67,0.0,-0.95652,5e-05,4.83309]
[1779633924220,38.97,76393.67,0.0,-0.95652,5e-05,4.83309]
[1779633924310,38.97,76393.67,0.0,-0.95652,5e-05,4.83338]
[1779633924662,38.97,76390.02,0.0,-0.95668,4e-05,4.81838]
[1779633927581,38.97,76388.27,0.0,-0.95676,4e-05,4.81152]
[1779633927720,38.97,76388.88,0.0,-0.95673,4e-05,4.81434]
[1779633928691,38.97,76384.56,0.0,-0.95691,4e-05,4.79728]
[1779633929902,38.97,76384.56,0.0,-0.95691,4e-05,4.79728]
[1779633929972,38.97,76384.56,0.0,-0.95691,4e-05,4.79728]
[1779633930514,38.97,76384.56,0.0,-0.95691,4e-05,4.79728]
[1779633930615,38.97,76383.6,0.0,-0.95695,4e-05,4.79404]
[1779633930720,38.97,76383.6,0.0,-0.95695,4e-05,4.79404]
[1779633931711,38.97,76386.02,0.0,-0.95687,4e-05,4.80042]
[1779633936747,38.98,76385.59,0.0,-0.95687,4e-05,4.8003]
[1779633940167,38.98,76385.27,0.0,-0.95688,4e-05,4.79963]
[1779633940222,38.98,76385.27,0.0,-0.95688,4e-05,4.79963]
[1779633940265,38.98,76385.27,0.0,-0.95688,4e-05,4.79963]
[1779633940471,38.98,76385.27,0.0,-0.95688,4e-05,4.79963]
[1779633940557,38.98,76385.8,0.0,-0.95685,4e-05,4.80244]
[1779633944803,38.99,76392.62,0.0,-0.95653,5e-05,4.83167]
[1779633947259,38.99,76395.01,0.0,-0.95641,5e-05,4.84177]
[1779633947379,38.99,76395.01,0.0,-0.95641,5e-05,4.84177]
[1779633947470,38.99,76395.01,0.0,-0.95641,5e-05,4.84177]
[1779633947472,38.99,76401.43,0.0,-0.95613,5e-05,4.868]
[1779633952859,38.98,76402.07,0.0,-0.95612,5e-05,4.86829]
[1779633954873,38.98,76398.36,0.0,-0.9563,5e-05,4.85209]
[1779633955881,38.98,76394.16,0.0,-0.9565,5e-05,4.83438]
[1779633956888,38.97,76383.23,0.0,-0.95699,4e-05,4.78917]
[1779633958902,38.97,76380.61,0.0,-0.95712,4e-05,4.77779]
[1779633959928,38.97,76380.61,0.0,-0.95712,4e-05,4.77779]
[1779633959973,38.97,76380.61,0.0,-0.95712,4e-05,4.77779]
[1779633960066,38.97,76380.61,0.0,-0.95712,4e-05,4.77779]
[1779633960223,38.97,76380.61,0.0,-0.95712,4e-05,4.77779]
[1779633960322,38.97,76380.16,0.0,-0.95714,4e-05,4.77537]
[1779633962930,38.97,76375.61,0.0,-0.95735,4e-05,4.75626]
[1779633965719,38.97,76375.01,0.0,-0.95738,4e-05,4.75329]
[1779633965801,38.97,76375.01,0.0,-0.95738,4e-05,4.75329]
[1779633965977,38.97,76375.01,0.0,-0.95738,4e-05,4.75329]
[1779633966075,38.97,76374.89,0.0,-0.9574,4e-05,4.75233]
[1779633970039,38.97,76374.27,0.0,-0.95743,4e-05,4.74932]
[1779633970151,38.97,76374.27,0.0,-0.95743,4e-05,4.74932]
[1779633970224,38.97,76374.27,0.0,-0.95743,4e-05,4.74932]
[1779633970302,38.96,76369.92,0.0,-0.95763,4e-05,4.73118]
[1779633976021,38.96,76355.49,0.0,-0.95827,4e-05,4.6719]
[1779633977028,38.96,76358.41,0.0,-0.95815,4e-05,4.68347]
[1779633978035,38.96,76359.16,0.0,-0.95811,4e-05,4.68639]
[1779633979042,38.96,76349.68,0.0,-0.95853,4e-05,4.64815]
[1779633980589,38.96,76349.68,0.0,-0.95853,4e-05,4.64815]
[1779633980687,38.96,76348.91,0.0,-0.95856,4e-05,4.64488]
[1779633980721,38.96,76348.91,0.0,-0.95856,4e-05,4.64488]
[1779633980822,38.96,76348.91,0.0,-0.95856,4e-05,4.64488]
[1779633980981,38.96,76348.91,0.0,-0.95856,4e-05,4.64488]
[1779633985084,38.96,76355.18,0.0,-0.95829,4e-05,4.66979]
[1779633986091,38.96,76359.38,0.0,-0.95811,4e-05,4.68651]
[1779633987354,38.96,76359.38,0.0,-0.95811,4e-05,4.68651]
[1779633987471,38.96,76359.38,0.0,-0.95811,4e-05,4.68651]
[1779633987650,38.96,76359.38,0.0,-0.95811,4e-05,4.68651]
[1779633987695,38.96,76360.36,0.0,-0.95807,4e-05,4.69033]
[1779633990124,38.96,76370.7,0.0,-0.95762,4e-05,4.73186]
[1779633991131,38.96,76374.98,0.0,-0.95747,4e-05,4.74504]
[1779633993436,38.96,76375.28,0.0,-0.95745,4e-05,4.74603]
[1779633993478,38.96,76375.28,0.0,-0.95745,4e-05,4.74603]
[1779633993591,38.95,76374.34,0.0,-0.9575,4e-05,4.74198]
[1779633994152,38.95,76382.26,0.0,-0.95715,4e-05,4.77351]
[1779633994883,38.95,76382.26,0.0,-0.95715,4e-05,4.77351]
[1779633994979,38.95,76382.26,0.0,-0.95715,4e-05,4.77351]
[1779633995159,38.95,76382.7,0.0,-0.95714,4e-05,4.77452]
[1779633996166,38.95,76385.74,0.0,-0.957,4e-05,4.78736]
[1779633999886,38.95,76387.54,0.0,-0.95693,4e-05,4.79384]
[1779633999972,38.95,76387.54,0.0,-0.95693,4e-05,4.79384]
[1779633999992,38.95,76387.54,0.0,-0.95693,4e-05,4.79384]
[1779634000220,38.95,76387.54,0.0,-0.95693,4e-05,4.79384]
[1779634000292,38.95,76388.51,0.0,-0.95689,4e-05,4.79768]
[1779634006235,38.95,76381.16,0.0,-0.95722,4e-05,4.76732]
[1779634006972,38.95,76381.16,0.0,-0.95722,4e-05,4.76732]
[1779634007221,38.95,76381.16,0.0,-0.95722,4e-05,4.76732]
[1779634007658,38.95,76381.16,0.0,-0.95722,4e-05,4.76732]
[1779634007727,38.95,76381.16,0.0,-0.95722,4e-05,4.76732]
[1779634007702,38.95,76380.84,0.0,-0.95723,4e-05,4.76643]
[1779634011414,38.95,76380.25,0.0,-0.95724,4e-05,4.76528]
[1779634011474,38.95,76380.25,0.0,-0.95724,4e-05,4.76528]
[1779634014972,38.96,76380.2,0.0,-0.95723,4e-05,4.7667]
[1779634017313,38.96,76379.96,0.0,-0.95723,4e-05,4.76692]
[1779634018444,38.96,76379.96,0.0,-0.95723,4e-05,4.76692]
[1779634018471,38.96,76379.96,0.0,-0.95723,4e-05,4.76692]
[1779634018492,38.96,76379.76,0.0,-0.95723,4e-05,4.76649]
[1779634023131,38.96,76380.0,0.0,-0.95721,4e-05,4.76863]
[1779634023225,38.96,76380.0,0.0,-0.95721,4e-05,4.76863]
[1779634026376,38.97,76375.81,0.0,-0.95737,4e-05,4.75345]
[1779634027893,38.97,76375.39,0.0,-0.95739,4e-05,4.75144]
[1779634027978,38.97,76375.39,0.0,-0.95739,4e-05,4.75144]
[1779634028072,38.97,76375.39,0.0,-0.95739,4e-05,4.75144]
[1779634028222,38.97,76375.39,0.0,-0.95739,4e-05,4.75144]
[1779634028389,38.97,76375.62,0.0,-0.95739,4e-05,4.75158]
[1779634033425,38.96,76374.94,0.0,-0.95746,4e-05,4.74537]
[1779634033899,38.96,76374.94,0.0,-0.95746,4e-05,4.74537]
[1779634033955,38.96,76374.94,0.0,-0.95746,4e-05,4.74537]
[1779634033974,38.96,76374.94,0.0,-0.95746,4e-05,4.74537]
[1779634035439,38.95,76374.31,0.0,-0.95751,4e-05,4.74125]
[1779634039956,38.94,76374.68,0.0,-0.95752,4e-05,4.73966]
[1779634039977,38.94,76374.68,0.0,-0.95752,4e-05,4.73966]
[1779634040125,38.94,76374.68,0.0,-0.95752,4e-05,4.73966]
[1779634040223,38.94,76374.68,0.0,-0.95752,4e-05,4.73966]
[1779634040474,38.94,76376.28,0.0,-0.95746,4e-05,4.7454]
[1779634045509,38.94,76376.44,0.0,-0.95748,4e-05,4.74417]
[1779634051073,38.93,76376.02,0.0,-0.95751,4e-05,4.74136]
[1779634051228,38.93,76376.02,0.0,-0.95751,4e-05,4.74136]
[1779634051460,38.93,76376.02,0.0,-0.95751,4e-05,4.74136]
[1779634051470,38.93,76376.02,0.0,-0.95751,4e-05,4.74136]
[1779634051500,38.93,76376.02,0.0,-0.95755,4e-05,4.73696]
[1779634061837,38.93,76376.13,0.0,-0.95755,4e-05,4.73632]
[1779634061973,38.93,76376.13,0.0,-0.95755,4e-05,4.73632]
[1779634065657,38.92,76376.42,0.0,-0.95757,4e-05,4.73516]
[1779634065730,38.92,76376.42,0.0,-0.95757,4e-05,4.73516]
[1779634065755,38.92,76376.39,0.0,-0.95757,4e-05,4.73479]
[1779634067241,38.92,76375.5,0.0,-0.95761,4e-05,4.73092]
[1779634067470,38.92,76375.5,0.0,-0.95761,4e-05,4.73092]
[1779634072701,38.92,76375.39,0.0,-0.95763,4e-05,4.72903]
[1779634076996,38.92,76375.48,0.0,-0.95764,4e-05,4.72844]
[1779634077222,38.92,76375.48,0.0,-0.95764,4e-05,4.72844]
[1779634077468,38.92,76375.48,0.0,-0.95764,4e-05,4.72844]
[1779634077728,38.92,76375.48,0.0,-0.95764,4e-05,4.72844]
[1779634077736,38.92,76372.14,0.0,-0.95779,4e-05,4.71466]
[1779634079666,38.91,76371.56,0.0,-0.95782,4e-05,4.71209]
[1779634079722,38.91,76371.56,0.0,-0.95782,4e-05,4.71209]
[1779634080213,38.91,76369.43,0.0,-0.95792,4e-05,4.70275]
[1779634080222,38.91,76369.43,0.0,-0.95792,4e-05,4.70275]
[1779634080757,38.91,76368.06,0.0,-0.95799,4e-05,4.69651]
[1779634084785,38.9,76363.95,0.0,-0.9582,4e-05,4.67715]
[1779634085131,38.9,76363.95,0.0,-0.9582,4e-05,4.67715]
[1779634085222,38.9,76363.95,0.0,-0.9582,4e-05,4.67715]
[1779634085581,38.9,76363.95,0.0,-0.9582,4e-05,4.67715]
[1779634085723,38.9,76363.95,0.0,-0.9582,4e-05,4.67715]
[1779634085597,38.9,76363.95,0.0,-0.95821,4e-05,4.67649]
[1779634090607,38.89,76364.08,0.0,-0.95823,4e-05,4.67438]
[1779634091646,38.89,76364.08,0.0,-0.95824,4e-05,4.67371]
[1779634091723,38.89,76364.08,0.0,-0.95824,4e-05,4.67371]
[1779634091809,38.89,76362.35,0.0,-0.95832,4e-05,4.66609]
[1779634091976,38.89,76362.35,0.0,-0.95832,4e-05,4.66609]
[1779634092221,38.89,76362.35,0.0,-0.95832,4e-05,4.66609]
[1779634097877,38.88,76363.78,0.0,-0.9583,4e-05,4.66793]
[1779634102324,38.87,76363.19,0.0,-0.95835,4e-05,4.6636]
[1779634102470,38.87,76363.19,0.0,-0.95835,4e-05,4.6636]
[1779634102562,38.87,76364.3,0.0,-0.95831,4e-05,4.66678]
[1779634102865,38.87,76364.3,0.0,-0.95831,4e-05,4.66678]
[1779634102976,38.87,76364.3,0.0,-0.95831,4e-05,4.66678]
[1779634108964,38.86,76365.87,0.0,-0.95829,4e-05,4.66916]
[1779634110503,38.86,76365.87,0.0,-0.95829,4e-05,4.66916]
[1779634110720,38.86,76365.87,0.0,-0.95829,4e-05,4.66916]
[1779634110773,38.86,76365.93,0.0,-0.9583,4e-05,4.66809]
[1779634110867,38.86,76365.93,0.0,-0.9583,4e-05,4.66809]
[1779634110971,38.86,76365.93,0.0,-0.9583,4e-05,4.66809]
[1779634117021,38.85,76365.95,0.0,-0.95837,4e-05,4.66045]
[1779634123063,38.84,76364.64,0.0,-0.95847,4e-05,4.65132]
[1779634124407,38.84,76364.64,0.0,-0.95847,4e-05,4.65132]
[1779634124502,38.83,76365.1,0.0,-0.95847,4e-05,4.6519]
[1779634124875,38.83,76365.1,0.0,-0.95847,4e-05,4.6519]
[1779634126561,38.83,76364.65,0.0,-0.95849,4e-05,4.65009]
[1779634126768,38.83,76364.65,0.0,-0.95849,4e-05,4.65009]
[1779634126817,38.83,76364.65,0.0,-0.95849,4e-05,4.65009]
[1779634126627,38.83,76364.74,0.0,-0.9585,4e-05,4.64919]
[1779634132127,38.82,76364.91,0.0,-0.95852,4e-05,4.64675]
[1779634137166,38.81,76364.85,0.0,-0.95855,4e-05,4.64405]
[1779634137222,38.81,76364.85,0.0,-0.95855,4e-05,4.64405]
[1779634141198,38.81,76364.84,0.0,-0.95858,4e-05,4.64158]
[1779634141220,38.81,76364.84,0.0,-0.95858,4e-05,4.64158]
[1779634141300,38.8,76364.84,0.0,-0.95859,4e-05,4.64038]
[1779634147242,38.8,76362.22,0.0,-0.95874,4e-05,4.62687]
[1779634148248,38.79,76348.44,0.0,-0.95934,4e-05,4.57116]
[1779634149255,38.79,76350.68,0.0,-0.95925,4e-05,4.57952]
[1779634149974,38.79,76350.68,0.0,-0.95925,4e-05,4.57952]
[1779634150220,38.79,76350.68,0.0,-0.95925,4e-05,4.57952]
[1779634150539,38.79,76350.68,0.0,-0.95925,4e-05,4.57952]
[1779634150722,38.79,76350.68,0.0,-0.95925,4e-05,4.57952]
[1779634150796,38.79,76349.98,0.0,-0.95929,4e-05,4.57575]
[1779634153598,38.79,76348.75,0.0,-0.95935,4e-05,4.57035]
[1779634153721,38.79,76348.75,0.0,-0.95935,4e-05,4.57035]
[1779634153799,38.79,76344.75,0.0,-0.95953,4e-05,4.55347]
[1779634154291,38.78,76342.68,0.0,-0.95963,4e-05,4.5448]
[1779634156686,38.78,76341.46,0.0,-0.95969,4e-05,4.53952]
[1779634156718,38.78,76341.46,0.0,-0.95969,4e-05,4.53952]
[1779634156787,38.78,76337.65,0.0,-0.95985,4e-05,4.52399]
[1779634157773,38.78,76337.65,0.0,-0.95985,4e-05,4.52399]
[1779634157972,38.78,76336.36,0.0,-0.95991,4e-05,4.51847]
[1779634163354,38.77,76336.66,0.0,-0.95993,4e-05,4.51724]
[1779634164361,38.77,76327.59,0.0,-0.96031,4e-05,4.48107]
[1779634165701,38.77,76327.59,0.0,-0.96031,4e-05,4.48107]
[1779634165720,38.77,76327.59,0.0,-0.96031,4e-05,4.48107]
[1779634165803,38.77,76324.29,0.0,-0.96046,4e-05,4.46776]
[1779634167345,38.77,76324.2,0.0,-0.96046,4e-05,4.46708]
[1779634167470,38.77,76324.2,0.0,-0.96046,4e-05,4.46708]
[1779634169713,38.77,76324.17,0.0,-0.96047,4e-05,4.46632]
[1779634172307,38.77,76325.19,0.0,-0.96047,4e-05,4.4656]
[1779634172470,38.77,76325.19,0.0,-0.96047,4e-05,4.4656]
[1779634173425,38.76,76323.47,0.0,-0.96055,4e-05,4.45821]
[1779634176447,38.76,76318.7,0.0,-0.96076,4e-05,4.43861]
[1779634177691,38.76,76318.7,0.0,-0.96076,4e-05,4.43861]
[1779634177720,38.76,76318.7,0.0,-0.96076,4e-05,4.43861]
[1779634177758,38.76,76314.0,0.0,-0.96096,4e-05,4.41998]
[1779634179467,38.76,76312.24,0.0,-0.96104,4e-05,4.41264]
[1779634181482,38.76,76310.14,0.0,-0.96113,4e-05,4.404]
[1779634184760,38.76,76311.47,0.0,-0.96108,4e-05,4.40873]
[1779634184971,38.76,76311.44,0.0,-0.96108,4e-05,4.40838]
[1779634186229,38.76,76311.47,0.0,-0.96109,4e-05,4.40828]
[1779634186516,38.76,76314.21,0.0,-0.96097,4e-05,4.41873]
[1779634187524,38.75,76317.03,0.0,-0.96086,4e-05,4.4295]
[1779634188720,38.75,76317.03,0.0,-0.96086,4e-05,4.4295]
[1779634188799,38.75,76316.03,0.0,-0.9609,4e-05,4.42535]
[1779634189538,38.75,76319.07,0.0,-0.96078,4e-05,4.43698]
[1779634190545,38.75,76324.96,0.0,-0.96053,4e-05,4.45979]
[1779634191439,38.75,76324.96,0.0,-0.96053,4e-05,4.45979]
[1779634191469,38.75,76324.96,0.0,-0.96053,4e-05,4.45979]
[1779634192723,38.75,76324.75,0.0,-0.96055,4e-05,4.45867]
[1779634192821,38.75,76324.48,0.0,-0.96056,4e-05,4.45731]
[1779634194573,38.75,76328.47,0.0,-0.9604,4e-05,4.47239]
[1779634195599,38.75,76328.47,0.0,-0.9604,4e-05,4.47239]
[1779634195718,38.75,76328.47,0.0,-0.9604,4e-05,4.47239]
[1779634200264,38.74,76334.24,0.0,-0.96017,4e-05,4.49352]
[1779634200470,38.74,76334.24,0.0,-0.96017,4e-05,4.49352]
[1779634200617,38.74,76327.2,0.0,-0.96047,4e-05,4.46546]
[1779634201622,38.74,76319.97,0.0,-0.96078,4e-05,4.43682]
[1779634202629,38.74,76309.27,0.0,-0.96123,4e-05,4.39485]
[1779634203636,38.74,76309.36,0.0,-0.96123,4e-05,4.39501]
[1779634204534,38.74,76309.36,0.0,-0.96123,4e-05,4.39501]
[1779634205881,38.74,76309.83,0.0,-0.96121,4e-05,4.39664]
[1779634205900,38.74,76310.38,0.0,-0.96119,4e-05,4.39858]
[1779634211692,38.74,76304.22,0.0,-0.96146,4e-05,4.3735]
[1779634213446,38.74,76301.58,0.0,-0.96157,4e-05,4.36314]
[1779634213469,38.74,76301.58,0.0,-0.96157,4e-05,4.36314]
[1779634215720,38.74,76307.39,0.0,-0.96133,4e-05,4.38521]
[1779634217737,38.73,76323.52,0.0,-0.96066,4e-05,4.44775]
[1779634218642,38.73,76323.52,0.0,-0.96066,4e-05,4.44775]
[1779634218719,38.73,76323.52,0.0,-0.96066,4e-05,4.44775]
[1779634218741,38.73,76326.19,0.0,-0.96056,4e-05,4.45794]
[1779634221507,38.73,76326.36,0.0,-0.96055,4e-05,4.45804]
[1779634221720,38.73,76326.36,0.0,-0.96055,4e-05,4.45804]
[1779634221762,38.73,76326.92,0.0,-0.96053,4e-05,4.45995]
[1779634226797,38.73,76341.65,0.0,-0.95993,4e-05,4.51657]
[1779634227804,38.73,76347.76,0.0,-0.95967,4e-05,4.54042]
[1779634228810,38.73,76355.24,0.0,-0.95935,4e-05,4.56979]
[1779634229818,38.72,76360.77,0.0,-0.95912,4e-05,4.59143]
[1779634231832,38.72,76364.75,0.0,-0.95899,4e-05,4.60257]
[1779634232719,38.72,76364.75,0.0,-0.95899,4e-05,4.60257]
[1779634232787,38.72,76364.75,0.0,-0.95899,4e-05,4.60257]
[1779634233984,38.72,76364.92,0.0,-0.95899,4e-05,4.60274]
[1779634233846,38.72,76368.43,0.0,-0.95884,4e-05,4.61631]
[1779634234853,38.72,76370.63,0.0,-0.95875,4e-05,4.62462]
[1779634235322,38.72,76370.63,0.0,-0.95875,4e-05,4.62462]
[1779634241128,38.71,76371.25,0.0,-0.95875,4e-05,4.62431]
[1779634241219,38.71,76371.25,0.0,-0.95875,4e-05,4.62431]
[1779634241903,38.71,76371.33,0.0,-0.95876,4e-05,4.62351]
[1779634244924,38.7,76378.73,0.0,-0.95846,4e-05,4.65164]
[1779634246938,38.7,76381.34,0.0,-0.95836,4e-05,4.66096]
[1779634249958,38.69,76387.39,0.0,-0.95811,4e-05,4.68359]
[1779634253987,38.69,76383.18,0.0,-0.95833,4e-05,4.66391]
[1779634259022,38.68,76384.92,0.0,-0.95828,4e-05,4.66782]
[1779634259205,38.68,76384.92,0.0,-0.95828,4e-05,4.66782]
[1779634261973,38.68,76385.15,0.0,-0.95828,4e-05,4.66812]
[1779634263056,38.67,76390.02,0.0,-0.95809,4e-05,4.68596]
[1779634264850,38.67,76390.02,0.0,-0.95809,4e-05,4.68596]
[1779634264973,38.67,76390.02,0.0,-0.95809,4e-05,4.68596]
[1779634264951,38.67,76397.0,0.0,-0.95779,4e-05,4.71299]
[1779634268092,38.66,76405.21,0.0,-0.95745,4e-05,4.74441]
[1779634271003,38.66,76406.57,0.0,-0.9574,4e-05,4.74923]
[1779634271219,38.66,76406.2,0.0,-0.95742,4e-05,4.74695]
[1779634272525,38.65,76404.96,0.0,-0.95749,4e-05,4.74112]
[1779634272720,38.65,76404.96,0.0,-0.95749,4e-05,4.74112]
[1779634272821,38.65,76406.24,0.0,-0.95745,4e-05,4.74487]
[1779634275141,38.65,76402.08,0.0,-0.95765,4e-05,4.72637]
[1779634276502,38.65,76402.08,0.0,-0.95765,4e-05,4.72637]
[1779634276719,38.65,76402.08,0.0,-0.95765,4e-05,4.72637]
[1779634280176,38.64,76395.8,0.0,-0.95797,4e-05,4.69722]
[1779634281827,38.64,76395.8,0.0,-0.95797,4e-05,4.69722]
[1779634281971,38.64,76395.8,0.0,-0.95797,4e-05,4.69722]
[1779634282924,38.63,76395.66,0.0,-0.95799,4e-05,4.69534]
[1779634282969,38.63,76395.66,0.0,-0.95799,4e-05,4.69534]
[1779634283025,38.63,76395.71,0.0,-0.95799,4e-05,4.69488]
[1779634288118,38.62,76396.69,0.0,-0.95798,4e-05,4.69621]
[1779634288220,38.62,76396.69,0.0,-0.95798,4e-05,4.69621]
[1779634293317,38.62,76394.32,0.0,-0.95815,4e-05,4.67946]
[1779634293469,38.62,76394.32,0.0,-0.95815,4e-05,4.67946]
[1779634294202,38.61,76394.42,0.0,-0.95816,4e-05,4.67859]
[1779634294219,38.61,76394.42,0.0,-0.95816,4e-05,4.67859]
[1779634294274,38.61,76394.15,0.0,-0.95817,4e-05,4.6775]
[1779634299309,38.6,76394.16,0.0,-0.95821,4e-05,4.6744]
[1779634303532,38.6,76394.48,0.0,-0.95821,4e-05,4.67382]
[1779634303721,38.6,76394.48,0.0,-0.95821,4e-05,4.67382]
[1779634309379,38.59,76394.98,0.0,-0.95824,4e-05,4.67148]
[1779634314414,38.58,76395.25,0.0,-0.95826,4e-05,4.66946]
[1779634319449,38.57,76394.75,0.0,-0.95833,4e-05,4.66372]
[1779634324673,38.57,76394.71,0.0,-0.95833,4e-05,4.66295]
[1779634324723,38.57,76394.71,0.0,-0.95833,4e-05,4.66295]
[1779634325176,38.56,76394.71,0.0,-0.95836,4e-05,4.66051]
[1779634325221,38.56,76394.71,0.0,-0.95836,4e-05,4.66051]
[1779634326498,38.56,76395.09,0.0,-0.95836,4e-05,4.66084]
[1779634330327,38.55,76394.87,0.0,-0.95839,4e-05,4.65814]
[1779634330471,38.55,76394.87,0.0,-0.95839,4e-05,4.65814]
[1779634339589,38.54,76394.86,0.0,-0.95845,4e-05,4.65211]
[1779634342124,38.53,76394.78,0.0,-0.95846,4e-05,4.6512]
[1779634342226,38.53,76394.78,0.0,-0.95846,4e-05,4.6512]
[1779634342587,38.53,76394.78,0.0,-0.95846,4e-05,4.6512]
[1779634342719,38.53,76394.78,0.0,-0.95846,4e-05,4.6512]
[1779634342820,38.53,76394.78,0.0,-0.95848,4e-05,4.65003]
[1779634348652,38.52,76395.2,0.0,-0.9585,4e-05,4.64823]
[1779634353687,38.51,76395.04,0.0,-0.95857,4e-05,4.64089]
[1779634358587,38.51,76394.74,0.0,-0.9586,4e-05,4.63798]
[1779634358719,38.51,76394.74,0.0,-0.9586,4e-05,4.63798]
[1779634364764,38.5,76395.03,0.0,-0.95864,4e-05,4.63467]
[1779634369800,38.49,76395.08,0.0,-0.95866,4e-05,4.63212]
[1779634375396,38.48,76395.18,0.0,-0.95868,4e-05,4.63033]
[1779634380877,38.47,76395.51,0.0,-0.95871,4e-05,4.62785]
[1779634385912,38.47,76395.58,0.0,-0.95874,4e-05,4.62544]
[1779634389499,38.46,76395.9,0.0,-0.95874,4e-05,4.62513]
[1779634389721,38.46,76395.9,0.0,-0.95874,4e-05,4.62513]
[1779634390417,38.46,76396.0,0.0,-0.95874,4e-05,4.625]
[1779634390470,38.46,76396.0,0.0,-0.95874,4e-05,4.625]
[1779634390513,38.46,76396.0,0.0,-0.95875,4e-05,4.62447]
[1779634395983,38.45,76398.57,0.0,-0.95867,4e-05,4.63219]
[1779634399657,38.45,76399.47,0.0,-0.95864,4e-05,4.63476]
[1779634399720,38.45,76399.47,0.0,-0.95864,4e-05,4.63476]
[1779634402027,38.44,76403.31,0.0,-0.95849,4e-05,4.64819]
[1779634404042,38.44,76408.44,0.0,-0.95828,4e-05,4.66794]
[1779634405049,38.44,76415.22,0.0,-0.95798,4e-05,4.69504]
[1779634405382,38.44,76415.22,0.0,-0.95798,4e-05,4.69504]
[1779634405472,38.44,76415.22,0.0,-0.95798,4e-05,4.69504]
[1779634406614,38.44,76416.04,0.0,-0.95795,4e-05,4.69776]
[1779634406720,38.44,76416.04,0.0,-0.95795,4e-05,4.69776]
[1779634407063,38.43,76415.88,0.0,-0.95797,4e-05,4.69647]
[1779634412099,38.43,76417.19,0.0,-0.95798,4e-05,4.69484]
[1779634416682,38.42,76417.37,0.0,-0.958,4e-05,4.69311]
[1779634416723,38.42,76417.37,0.0,-0.958,4e-05,4.69311]
[1779634422169,38.41,76412.89,0.0,-0.95824,4e-05,4.67113]
[1779634425262,38.4,76413.26,0.0,-0.95824,4e-05,4.67094]
[1779634425471,38.4,76413.26,0.0,-0.95824,4e-05,4.67094]
[1779634426697,38.4,76412.97,0.0,-0.95826,4e-05,4.66919]
[1779634426719,38.4,76412.97,0.0,-0.95826,4e-05,4.66919]
[1779634427206,38.4,76413.15,0.0,-0.95825,4e-05,4.66936]
[1779634432242,38.39,76412.47,0.0,-0.95832,4e-05,4.66379]
[1779634433307,38.39,76412.47,0.0,-0.95832,4e-05,4.66379]
[1779634433470,38.39,76412.47,0.0,-0.95832,4e-05,4.66379]
[1779634433571,38.39,76416.34,0.0,-0.95816,4e-05,4.67846]
[1779634437277,38.39,76423.04,0.0,-0.95788,4e-05,4.70415]
[1779634439124,38.39,76423.04,0.0,-0.95788,4e-05,4.70415]
[1779634439221,38.39,76423.04,0.0,-0.95788,4e-05,4.70415]
[1779634440182,38.38,76422.87,0.0,-0.9579,4e-05,4.70221]
[1779634440223,38.38,76422.87,0.0,-0.9579,4e-05,4.70221]
[1779634440298,38.38,76422.08,0.0,-0.95794,4e-05,4.69835]
[1779634441971,38.38,76422.08,0.0,-0.95794,4e-05,4.69835]
[1779634442312,38.38,76415.57,0.0,-0.95824,4e-05,4.67049]
[1779634444793,38.38,76415.64,0.0,-0.95825,4e-05,4.67021]
[1779634444977,38.38,76415.64,0.0,-0.95825,4e-05,4.67021]
[1779634445076,38.37,76424.44,0.0,-0.95787,4e-05,4.70506]
[1779634445945,38.37,76424.44,0.0,-0.95787,4e-05,4.70506]
[1779634445972,38.37,76424.44,0.0,-0.95787,4e-05,4.70506]
[1779634445976,38.37,76426.88,0.0,-0.95777,4e-05,4.71445]
[1779634450992,38.37,76427.95,0.0,-0.95774,4e-05,4.71694]
[1779634451221,38.37,76427.95,0.0,-0.95774,4e-05,4.71694]
[1779634454401,38.36,76427.92,0.0,-0.95777,4e-05,4.71428]
[1779634454468,38.36,76427.92,0.0,-0.95777,4e-05,4.71428]
[1779634454502,38.36,76429.53,0.0,-0.9577,4e-05,4.72027]
[1779634456788,38.36,76429.69,0.0,-0.9577,4e-05,4.72029]
[1779634456973,38.36,76429.69,0.0,-0.9577,4e-05,4.72029]
[1779634460438,38.35,76425.86,0.0,-0.95791,4e-05,4.70134]
[1779634462029,38.35,76425.86,0.0,-0.95791,4e-05,4.70134]
[1779634462219,38.35,76425.86,0.0,-0.95791,4e-05,4.70134]
[1779634463572,38.34,76428.86,0.0,-0.95779,4e-05,4.71241]
[1779634463721,38.34,76428.86,0.0,-0.95779,4e-05,4.71241]
[1779634463822,38.34,76430.04,0.0,-0.95775,4e-05,4.716]
[1779634466480,38.34,76426.93,0.0,-0.9579,4e-05,4.70192]
[1779634467757,38.34,76426.93,0.0,-0.9579,4e-05,4.70192]
[1779634467976,38.34,76426.93,0.0,-0.9579,4e-05,4.70192]
[1779634473531,38.33,76424.85,0.0,-0.95808,4e-05,4.68519]
[1779634474538,38.32,76415.23,0.0,-0.95851,4e-05,4.64526]
[1779634476386,38.32,76414.86,0.0,-0.95853,4e-05,4.64315]
[1779634476473,38.32,76414.86,0.0,-0.95853,4e-05,4.64315]
[1779634476552,38.32,76415.02,0.0,-0.95853,4e-05,4.64326]
[1779634477304,38.32,76415.02,0.0,-0.95853,4e-05,4.64326]
[1779634477469,38.32,76415.02,0.0,-0.95853,4e-05,4.64326]
[1779634477559,38.32,76415.48,0.0,-0.95852,4e-05,4.64461]
[1779634482480,38.31,76415.24,0.0,-0.95855,4e-05,4.64149]
[1779634482720,38.31,76415.24,0.0,-0.95855,4e-05,4.64149]
[1779634494681,38.29,76414.3,0.0,-0.95867,4e-05,4.63042]
[1779634496417,38.29,76414.3,0.0,-0.95867,4e-05,4.63042]
[1779634496471,38.29,76414.3,0.0,-0.95867,4e-05,4.63042]
[1779634498468,38.29,76411.88,0.0,-0.9588,4e-05,4.61908]
[1779634498719,38.29,76411.88,0.0,-0.9588,4e-05,4.61908]
[1779634498799,38.29,76410.27,0.0,-0.95887,4e-05,4.61206]
[1779634500723,38.29,76406.8,0.0,-0.95904,4e-05,4.59705]
[1779634502284,38.29,76406.8,0.0,-0.95904,4e-05,4.59705]
[1779634502473,38.29,76405.11,0.0,-0.95911,4e-05,4.59021]
[1779634507773,38.28,76404.01,0.0,-0.95919,4e-05,4.58272]
[1779634509787,38.28,76400.89,0.0,-0.95934,4e-05,4.56927]
[1779634511488,38.27,76400.78,0.0,-0.95935,4e-05,4.56842]
[1779634511724,38.27,76400.78,0.0,-0.95935,4e-05,4.56842]
[1779634513042,38.27,76400.67,0.0,-0.95936,4e-05,4.56756]
[1779634513220,38.27,76400.67,0.0,-0.95936,4e-05,4.56756]
[1779634513260,38.27,76400.67,0.0,-0.95936,4e-05,4.56715]
[1779634519857,38.26,76397.75,0.0,-0.95952,4e-05,4.55246]
[1779634520991,38.26,76397.75,0.0,-0.95952,4e-05,4.55246]
[1779634521219,38.26,76397.75,0.0,-0.95952,4e-05,4.55246]
[1779634526906,38.26,76397.58,0.0,-0.95956,4e-05,4.54894]
[1779634530949,38.25,76397.68,0.0,-0.95957,4e-05,4.5481]
[1779634530971,38.25,76397.68,0.0,-0.95957,4e-05,4.5481]
[1779634531126,38.25,76397.68,0.0,-0.95957,4e-05,4.5481]
[1779634531221,38.25,76397.68,0.0,-0.95957,4e-05,4.5481]
[1779634531320,38.25,76397.71,0.0,-0.9596,4e-05,4.54403]
[1779634536976,38.24,76399.72,0.0,-0.95954,4e-05,4.54959]
[1779634543018,38.24,76400.19,0.0,-0.95955,4e-05,4.54891]
[1779634544885,38.24,76402.51,0.0,-0.95945,4e-05,4.55783]
[1779634544970,38.24,76402.51,0.0,-0.95945,4e-05,4.55783]
[1779634550068,38.23,76408.33,0.0,-0.95923,4e-05,4.57858]
[1779634550357,38.23,76408.33,0.0,-0.95923,4e-05,4.57858]
[1779634550470,38.23,76408.33,0.0,-0.95923,4e-05,4.57858]
[1779634551918,38.23,76409.6,0.0,-0.95918,4e-05,4.58324]
[1779634551973,38.23,76409.6,0.0,-0.95918,4e-05,4.58324]
[1779634552081,38.23,76410.08,0.0,-0.95916,4e-05,4.5847]
[1779634558124,38.22,76410.44,0.0,-0.95918,4e-05,4.58324]
[1779634562152,38.21,76402.58,0.0,-0.95954,4e-05,4.54959]
[1779634562800,38.21,76402.58,0.0,-0.95954,4e-05,4.54959]
[1779634562971,38.21,76402.58,0.0,-0.95954,4e-05,4.54959]
[1779634568201,38.21,76402.59,0.0,-0.95957,4e-05,4.54709]
[1779634570211,38.21,76402.82,0.0,-0.95957,4e-05,4.54759]
[1779634570221,38.21,76402.82,0.0,-0.95957,4e-05,4.54759]
[1779634570300,38.2,76396.62,0.0,-0.95984,4e-05,4.52222]
[1779634571995,38.2,76397.79,0.0,-0.95979,4e-05,4.52654]
[1779634572222,38.2,76397.79,0.0,-0.95979,4e-05,4.52654]
[1779634572229,38.2,76397.92,0.0,-0.95979,4e-05,4.52667]
[1779634578271,38.2,76397.21,0.0,-0.95985,4e-05,4.52147]
[1779634581207,38.19,76396.88,0.0,-0.95987,4e-05,4.51936]
[1779634581224,38.19,76396.88,0.0,-0.95987,4e-05,4.51936]
[1779634589349,38.18,76396.61,0.0,-0.95992,4e-05,4.51482]
[1779634592838,38.18,76398.04,0.0,-0.9599,4e-05,4.51569]
[1779634592973,38.18,76398.04,0.0,-0.9599,4e-05,4.51569]
[1779634594861,38.18,76398.04,0.0,-0.95991,4e-05,4.51496]
[1779634594973,38.18,76398.04,0.0,-0.95991,4e-05,4.51496]
[1779634595075,38.18,76398.04,0.0,-0.95991,4e-05,4.5146]
[1779634600425,38.17,76397.89,0.0,-0.95994,4e-05,4.51224]
[1779634604172,38.17,76398.13,0.0,-0.95994,4e-05,4.51252]
[1779634604222,38.17,76398.13,0.0,-0.95994,4e-05,4.51252]
[1779634605460,38.17,76401.13,0.0,-0.95982,4e-05,4.52354]
[1779634609355,38.17,76400.22,0.0,-0.95987,4e-05,4.51918]
[1779634609470,38.17,76398.04,0.0,-0.95997,4e-05,4.50976]
[1779634610919,38.17,76396.64,0.0,-0.96003,4e-05,4.50414]
[1779634610972,38.17,76396.64,0.0,-0.96003,4e-05,4.50414]
[1779634611020,38.16,76396.76,0.0,-0.96003,4e-05,4.504]
[1779634616537,38.16,76396.78,0.0,-0.96005,4e-05,4.50253]
[1779634619691,38.16,76397.03,0.0,-0.96004,4e-05,4.50292]
[1779634619721,38.16,76397.03,0.0,-0.96004,4e-05,4.50292]
[1779634619789,38.16,76394.14,0.0,-0.96017,4e-05,4.49075]
[1779634621721,38.16,76393.86,0.0,-0.96018,4e-05,4.48963]
[1779634621971,38.16,76393.86,0.0,-0.96018,4e-05,4.48963]
[1779634622072,38.15,76393.99,0.0,-0.96018,4e-05,4.48959]
[1779634623586,38.15,76397.46,0.0,-0.96004,4e-05,4.50321]
[1779634625761,38.15,76397.53,0.0,-0.96004,4e-05,4.5032]
[1779634625972,38.15,76397.53,0.0,-0.96004,4e-05,4.5032]
[1779634632650,38.15,76397.8,0.0,-0.96005,4e-05,4.50196]
[1779634635917,38.15,76397.91,0.0,-0.96005,4e-05,4.50184]
[1779634635973,38.15,76397.91,0.0,-0.96005,4e-05,4.50184]
[1779634637487,38.14,76398.22,0.0,-0.96005,4e-05,4.50253]
[1779634637719,38.14,76398.22,0.0,-0.96005,4e-05,4.50253]
[1779634637773,38.14,76398.22,0.0,-0.96005,4e-05,4.50199]
[1779634645741,38.14,76398.32,0.0,-0.96007,4e-05,4.50055]
[1779634649118,38.14,76398.19,0.0,-0.96008,4e-05,4.49953]
[1779634649220,38.14,76398.19,0.0,-0.96008,4e-05,4.49953]
[1779634654804,38.13,76398.11,0.0,-0.96013,4e-05,4.49355]
[1779634660098,38.13,76398.11,0.0,-0.96013,4e-05,4.49355]
[1779634665980,38.12,76398.11,0.0,-0.96016,4e-05,4.49133]
[1779634666061,38.12,76398.11,0.0,-0.96016,4e-05,4.49133]
[1779634666220,38.12,76398.11,0.0,-0.96016,4e-05,4.49133]
[1779634666321,38.12,76398.11,0.0,-0.96016,4e-05,4.49112]
[1779634671948,38.12,76392.47,0.0,-0.96041,4e-05,4.46753]
[1779634672935,38.12,76381.54,0.0,-0.96088,4e-05,4.42382]
[1779634673942,38.12,76381.84,0.0,-0.96087,4e-05,4.42476]
[1779634675774,38.12,76381.88,0.0,-0.96087,4e-05,4.42482]
[1779634675973,38.12,76381.88,0.0,-0.96087,4e-05,4.42482]
[1779634681998,38.12,76379.94,0.0,-0.96096,4e-05,4.41647]
[1779634683418,38.12,76379.94,0.0,-0.96096,4e-05,4.41647]
[1779634683470,38.12,76379.94,0.0,-0.96096,4e-05,4.41647]
[1779634684013,38.12,76380.67,0.0,-0.96093,4e-05,4.4192]
[1779634685385,38.12,76380.67,0.0,-0.96093,4e-05,4.4192]
[1779634685469,38.12,76380.67,0.0,-0.96093,4e-05,4.4192]
[1779634691004,38.12,76381.75,0.0,-0.96089,4e-05,4.42292]
[1779634691220,38.12,76381.75,0.0,-0.96089,4e-05,4.42292]
[1779634691234,38.12,76380.85,0.0,-0.96093,4e-05,4.41925]
[1779634691704,38.12,76380.85,0.0,-0.96093,4e-05,4.41925]
[1779634691720,38.12,76380.85,0.0,-0.96093,4e-05,4.41925]
[1779634698111,38.11,76380.77,0.0,-0.96094,4e-05,4.41831]
[1779634703146,38.11,76380.87,0.0,-0.96094,4e-05,4.41826]
[1779634709232,38.11,76380.79,0.0,-0.96095,4e-05,4.41767]
[1779634709470,38.11,76380.79,0.0,-0.96095,4e-05,4.41767]
[1779634709334,38.11,76380.79,0.0,-0.96095,4e-05,4.4174]
[1779634709973,38.11,76380.79,0.0,-0.96095,4e-05,4.4174]
[1779634710221,38.11,76380.79,0.0,-0.96095,4e-05,4.4174]
[1779634715230,38.11,76365.43,0.0,-0.96164,4e-05,4.35257]
[1779634716237,38.11,76365.41,0.0,-0.96164,4e-05,4.3525]
[1779634718178,38.11,76363.8,0.0,-0.9617,4e-05,4.3462]
[1779634718219,38.11,76363.8,0.0,-0.9617,4e-05,4.3462]
[1779634718251,38.11,76363.7,0.0,-0.96171,4e-05,4.34582]
[1779634718965,38.11,76363.7,0.0,-0.96171,4e-05,4.34582]
[1779634718993,38.11,76363.7,0.0,-0.96171,4e-05,4.34582]
[1779634724293,38.11,76363.69,0.0,-0.96171,4e-05,4.34585]
[1779634729179,38.11,76363.74,0.0,-0.9617,4e-05,4.34604]
[1779634729221,38.11,76363.74,0.0,-0.9617,4e-05,4.34604]
[1779634729328,38.11,76363.77,0.0,-0.9617,4e-05,4.34615]
[1779634729628,38.11,76363.77,0.0,-0.9617,4e-05,4.34615]
[1779634729719,38.11,76363.77,0.0,-0.9617,4e-05,4.34615]
[1779634732349,38.11,76360.75,0.0,-0.96183,4e-05,4.3343]
[1779634735401,38.11,76358.76,0.0,-0.96191,4e-05,4.32654]
[1779634735472,38.11,76358.76,0.0,-0.96191,4e-05,4.32654]
[1779634735499,38.11,76358.84,0.0,-0.96191,4e-05,4.32687]
[1779634735868,38.11,76358.84,0.0,-0.96191,4e-05,4.32687]
[1779634735973,38.11,76358.84,0.0,-0.96191,4e-05,4.32687]
[1779634741412,38.11,76363.31,0.0,-0.96172,4e-05,4.34455]
[1779634742419,38.11,76370.59,0.0,-0.96142,4e-05,4.37316]
[1779634743426,38.11,76384.42,0.0,-0.96083,4e-05,4.4278]
[1779634744433,38.11,76388.16,0.0,-0.96067,4e-05,4.44254]
[1779634747427,38.11,76388.65,0.0,-0.96066,4e-05,4.44416]
[1779634747470,38.11,76388.65,0.0,-0.96066,4e-05,4.44416]
[1779634747529,38.11,76387.75,0.0,-0.9607,4e-05,4.44041]
[1779634748018,38.11,76387.75,0.0,-0.9607,4e-05,4.44041]
[1779634748219,38.11,76387.75,0.0,-0.9607,4e-05,4.44041]
[1779634753496,38.11,76383.17,0.0,-0.9609,4e-05,4.42119]
[1779634754502,38.11,76378.69,0.0,-0.96109,4e-05,4.4033]
[1779634756551,38.11,76378.25,0.0,-0.96111,4e-05,4.40144]
[1779634756718,38.1,76378.76,0.0,-0.96109,4e-05,4.40334]
[1779634757220,38.1,76378.76,0.0,-0.96109,4e-05,4.40334]
[1779634757470,38.1,76378.76,0.0,-0.96109,4e-05,4.40334]
[1779634757524,38.1,76378.37,0.0,-0.96111,4e-05,4.40167]
[1779634763566,38.1,76378.01,0.0,-0.96113,4e-05,4.39953]
[1779634765581,38.1,76386.04,0.0,-0.9608,4e-05,4.43111]
[1779634766587,38.1,76385.97,0.0,-0.9608,4e-05,4.43066]
[1779634768055,38.1,76385.97,0.0,-0.9608,4e-05,4.43066]
[1779634768219,38.1,76385.97,0.0,-0.9608,4e-05,4.43066]
[1779634768320,38.1,76385.85,0.0,-0.96081,4e-05,4.42983]
[1779634768605,38.1,76385.85,0.0,-0.96081,4e-05,4.42983]
[1779634768722,38.1,76385.85,0.0,-0.96081,4e-05,4.42983]
[1779634769608,38.1,76380.84,0.0,-0.96103,4e-05,4.40977]
[1779634770615,38.1,76376.3,0.0,-0.96122,4e-05,4.39167]
[1779634771702,38.1,76376.3,0.0,-0.96122,4e-05,4.39167]
[1779634771721,38.1,76376.3,0.0,-0.96122,4e-05,4.39167]
[1779634772310,38.1,76376.3,0.0,-0.96122,4e-05,4.39167]
[1779634772473,38.1,76376.3,0.0,-0.96122,4e-05,4.39167]
[1779634772517,38.1,76370.35,0.0,-0.9615,4e-05,4.36433]
[1779634773636,38.1,76365.49,0.0,-0.96171,4e-05,4.34519]
[1779634775651,38.1,76369.59,0.0,-0.96153,4e-05,4.36124]
[1779634776914,38.1,76369.59,0.0,-0.96153,4e-05,4.36124]
[1779634776972,38.1,76369.59,0.0,-0.96153,4e-05,4.36124]
[1779634777152,38.1,76369.59,0.0,-0.96153,4e-05,4.36124]
[1779634777221,38.1,76369.59,0.0,-0.96153,4e-05,4.36124]
[1779634777253,38.1,76369.92,0.0,-0.96152,4e-05,4.36243]
[1779634778672,38.1,76376.57,0.0,-0.96124,4e-05,4.38858]
[1779634780195,38.1,76376.57,0.0,-0.96124,4e-05,4.38858]
[1779634780222,38.1,76376.57,0.0,-0.96124,4e-05,4.38858]
[1779634780394,38.1,76376.57,0.0,-0.96124,4e-05,4.38858]
[1779634780473,38.1,76376.57,0.0,-0.96124,4e-05,4.38858]
[1779634780488,38.1,76377.69,0.0,-0.9612,4e-05,4.39281]
[1779634781693,38.1,76371.92,0.0,-0.96144,4e-05,4.36995]
[1779634782702,38.1,76371.92,0.0,-0.96144,4e-05,4.36995]
[1779634782721,38.1,76371.92,0.0,-0.96144,4e-05,4.36995]
[1779634783317,38.1,76371.92,0.0,-0.96144,4e-05,4.36995]
[1779634783470,38.1,76371.92,0.0,-0.96144,4e-05,4.36995]
[1779634783570,38.1,76369.62,0.0,-0.96154,4e-05,4.36079]
[1779634788747,38.1,76369.21,0.0,-0.96156,4e-05,4.35896]
[1779634791687,38.1,76367.75,0.0,-0.96162,4e-05,4.35311]
[1779634791720,38.1,76367.75,0.0,-0.96162,4e-05,4.35311]
[1779634794703,38.1,76369.04,0.0,-0.96157,4e-05,4.358]
[1779634794723,38.1,76369.04,0.0,-0.96157,4e-05,4.358]
[1779634795040,38.1,76376.61,0.0,-0.96125,4e-05,4.3877]
[1779634795774,38.1,76376.61,0.0,-0.96125,4e-05,4.3877]
[1779634795975,38.1,76376.61,0.0,-0.96125,4e-05,4.3877]
[1779634802031,38.09,76376.83,0.0,-0.96125,4e-05,4.38805]
[1779634802076,38.09,76370.31,0.0,-0.96152,4e-05,4.3622]
[1779634803003,38.09,76370.31,0.0,-0.96152,4e-05,4.3622]
[1779634803221,38.09,76370.31,0.0,-0.96152,4e-05,4.3622]
[1779634803319,38.09,76369.07,0.0,-0.96158,4e-05,4.3573]
[1779634803784,38.09,76369.07,0.0,-0.96158,4e-05,4.3573]
[1779634803978,38.09,76369.07,0.0,-0.96158,4e-05,4.3573]
[1779634804052,38.09,76366.44,0.0,-0.96169,4e-05,4.34695]
[1779634805870,38.09,76371.99,0.0,-0.96145,4e-05,4.36877]
[1779634806840,38.09,76371.99,0.0,-0.96145,4e-05,4.36877]
[1779634806979,38.09,76371.99,0.0,-0.96145,4e-05,4.36877]
[1779634807757,38.09,76371.99,0.0,-0.96145,4e-05,4.36873]
[1779634807974,38.09,76371.99,0.0,-0.96145,4e-05,4.36873]
[1779634808076,38.09,76371.92,0.0,-0.96146,4e-05,4.36843]
[1779634811914,38.09,76368.68,0.0,-0.96159,4e-05,4.3556]
[1779634815220,38.09,76369.92,0.0,-0.96154,4e-05,4.36045]
[1779634815471,38.09,76369.92,0.0,-0.96154,4e-05,4.36045]
[1779634815572,38.09,76365.94,0.0,-0.96171,4e-05,4.3448]
[1779634816949,38.09,76363.29,0.0,-0.96182,4e-05,4.33442]
[1779634822352,38.09,76362.39,0.0,-0.96186,4e-05,4.331]
[1779634822471,38.09,76362.39,0.0,-0.96186,4e-05,4.331]
[1779634822573,38.09,76367.34,0.0,-0.96165,4e-05,4.35041]
[1779634823489,38.09,76367.34,0.0,-0.96165,4e-05,4.35041]
[1779634823722,38.09,76368.62,0.0,-0.9616,4e-05,4.35541]
[1779634826277,38.09,76369.1,0.0,-0.96158,4e-05,4.35722]
[1779634826471,38.09,76369.1,0.0,-0.96158,4e-05,4.35722]
[1779634826572,38.09,76376.08,0.0,-0.96128,4e-05,4.3847]
[1779634826684,38.09,76376.08,0.0,-0.96128,4e-05,4.3847]
[1779634826722,38.09,76376.08,0.0,-0.96128,4e-05,4.3847]
[1779634832055,38.09,76378.78,0.0,-0.9612,4e-05,4.3913]
[1779634837727,38.09,76378.85,0.0,-0.9612,4e-05,4.39137]
[1779634837990,38.09,76378.85,0.0,-0.9612,4e-05,4.39137]
[1779634838219,38.09,76378.85,0.0,-0.9612,4e-05,4.39137]
[1779634838259,38.09,76378.9,0.0,-0.9612,4e-05,4.39148]
[1779634838664,38.09,76378.9,0.0,-0.9612,4e-05,4.39148]
[1779634838721,38.09,76378.9,0.0,-0.9612,4e-05,4.39148]
[1779634843132,38.09,76376.08,0.0,-0.96132,4e-05,4.38015]
[1779634844904,38.09,76376.94,0.0,-0.96129,4e-05,4.38352]
[1779634844970,38.09,76376.94,0.0,-0.96129,4e-05,4.38352]
[1779634845146,38.09,76376.95,0.0,-0.96129,4e-05,4.38354]
[1779634846522,38.09,76376.95,0.0,-0.96129,4e-05,4.38354]
[1779634846721,38.09,76376.33,0.0,-0.96131,4e-05,4.38107]
[1779634854011,38.09,76376.16,0.0,-0.96132,4e-05,4.38028]
[1779634854221,38.09,76376.16,0.0,-0.96132,4e-05,4.38028]
[1779634854322,38.09,76376.13,0.0,-0.96132,4e-05,4.3801]
[1779634855189,38.09,76376.13,0.0,-0.96132,4e-05,4.3801]
[1779634855222,38.09,76376.13,0.0,-0.96132,4e-05,4.3801]
[1779634857232,38.09,76370.94,0.0,-0.96154,4e-05,4.35958]
[1779634857769,38.09,76370.94,0.0,-0.96154,4e-05,4.35958]
[1779634857973,38.09,76370.94,0.0,-0.96154,4e-05,4.35958]
[1779634858239,38.09,76363.49,0.0,-0.96186,4e-05,4.33035]
[1779634859246,38.09,76360.64,0.0,-0.96197,4e-05,4.31926]
[1779634859812,38.09,76360.64,0.0,-0.96197,4e-05,4.31926]
[1779634859973,38.09,76360.64,0.0,-0.96197,4e-05,4.31926]
[1779634862342,38.09,76362.3,0.0,-0.9619,4e-05,4.32589]
[1779634862469,38.09,76362.3,0.0,-0.9619,4e-05,4.32589]
[1779634862490,38.09,76361.06,0.0,-0.96195,4e-05,4.3211]
[1779634865292,38.09,76358.74,0.0,-0.96205,4e-05,4.31223]
[1779634866929,38.09,76359.01,0.0,-0.96204,4e-05,4.31336]
[1779634866972,38.09,76359.01,0.0,-0.96204,4e-05,4.31336]
[1779634872342,38.09,76353.65,0.0,-0.96225,4e-05,4.29289]
[1779634873561,38.09,76353.65,0.0,-0.96225,4e-05,4.29289]
[1779634873592,38.09,76346.91,0.0,-0.96253,4e-05,4.26681]
[1779634873720,38.09,76346.91,0.0,-0.96253,4e-05,4.26681]
[1779634874355,38.09,76346.69,0.0,-0.96254,4e-05,4.26611]
[1779634875028,38.09,76346.69,0.0,-0.96254,4e-05,4.26611]
[1779634875223,38.09,76346.69,0.0,-0.96254,4e-05,4.26611]
[1779634876369,38.09,76350.77,0.0,-0.96237,4e-05,4.28223]
[1779634878801,38.09,76351.8,0.0,-0.96232,4e-05,4.28646]
[1779634878976,38.09,76351.8,0.0,-0.96232,4e-05,4.28646]
[1779634883394,38.1,76352.01,0.0,-0.96231,4e-05,4.2875]
[1779634883469,38.1,76352.01,0.0,-0.96231,4e-05,4.2875]
[1779634883542,38.1,76351.76,0.0,-0.96232,4e-05,4.28684]
[1779634886851,38.1,76350.37,0.0,-0.96237,4e-05,4.28176]
[1779634886972,38.1,76350.37,0.0,-0.96237,4e-05,4.28176]
[1779634892484,38.1,76351.13,0.0,-0.96236,4e-05,4.28158]
[1779634894499,38.1,76361.81,0.0,-0.96192,4e-05,4.32342]
[1779634895622,38.1,76361.81,0.0,-0.96192,4e-05,4.32342]
[1779634895664,38.1,76360.75,0.0,-0.96196,4e-05,4.31932]
[1779634898321,38.1,76361.06,0.0,-0.96195,4e-05,4.3206]
[1779634898548,38.1,76361.06,0.0,-0.96195,4e-05,4.3206]
[1779634902557,38.1,76349.83,0.0,-0.96241,4e-05,4.27707]
[1779634903688,38.1,76349.83,0.0,-0.96241,4e-05,4.27707]
[1779634903564,38.1,76347.35,0.0,-0.96251,4e-05,4.26756]
[1779634906585,38.1,76343.73,0.0,-0.96266,4e-05,4.25394]
[1779634907288,38.1,76343.73,0.0,-0.96266,4e-05,4.25394]
[1779634907469,38.1,76343.73,0.0,-0.96266,4e-05,4.25394]
[1779634910613,38.1,76355.38,0.0,-0.96217,4e-05,4.29978]
[1779634911620,38.1,76366.37,0.0,-0.96171,4e-05,4.34281]
[1779634912627,38.1,76370.45,0.0,-0.96154,4e-05,4.35884]
[1779634913996,38.1,76370.3,0.0,-0.96155,4e-05,4.35823]
[1779634914220,38.1,76370.3,0.0,-0.96155,4e-05,4.35823]
[1779634919675,38.1,76375.47,0.0,-0.96133,4e-05,4.37845]
[1779634921381,38.1,76375.0,0.0,-0.96135,4e-05,4.37655]
[1779634922698,38.1,76388.24,0.0,-0.96079,4e-05,4.42887]
[1779634923705,38.1,76388.09,0.0,-0.9608,4e-05,4.42814]
[1779634924712,38.1,76390.95,0.0,-0.96068,4e-05,4.43938]
[1779634925290,38.1,76390.95,0.0,-0.96068,4e-05,4.43938]
[1779634925724,38.1,76390.95,0.0,-0.96068,4e-05,4.43938]
[1779634925902,38.1,76390.78,0.0,-0.96069,4e-05,4.43855]
[1779634927733,38.1,76390.71,0.0,-0.9607,4e-05,4.43796]
[1779634928740,38.1,76401.24,0.0,-0.96025,4e-05,4.47983]
[1779634929747,38.1,76407.23,0.0,-0.95999,4e-05,4.50364]
[1779634930592,38.1,76407.23,0.0,-0.95999,4e-05,4.50364]
[1779634930754,38.1,76418.06,0.0,-0.95952,4e-05,4.54704]
[1779634932654,38.1,76418.06,0.0,-0.95952,4e-05,4.54704]
[1779634932724,38.1,76417.4,0.0,-0.95956,4e-05,4.54371]
[1779634934301,38.1,76417.37,0.0,-0.95956,4e-05,4.54359]
[1779634934471,38.1,76417.37,0.0,-0.95956,4e-05,4.54359]
[1779634939819,38.09,76417.78,0.0,-0.95956,4e-05,4.54309]
[1779634940826,38.09,76420.58,0.0,-0.95945,4e-05,4.55412]
[1779634941833,38.09,76427.32,0.0,-0.95915,4e-05,4.58115]
[1779634943794,38.09,76428.0,0.0,-0.95913,4e-05,4.58356]
[1779634943976,38.09,76428.0,0.0,-0.95913,4e-05,4.58356]
[1779634946869,38.08,76426.18,0.0,-0.95922,4e-05,4.57469]
[1779634948901,38.08,76425.65,0.0,-0.95925,4e-05,4.57218]
[1779634948970,38.08,76425.65,0.0,-0.95925,4e-05,4.57218]
[1779634954926,38.08,76426.81,0.0,-0.95926,4e-05,4.57061]
[1779634957545,38.08,76426.84,0.0,-0.95926,4e-05,4.57038]
[1779634957719,38.08,76426.84,0.0,-0.95926,4e-05,4.57038]
[1779634959806,38.07,76426.73,0.0,-0.95928,4e-05,4.56886]
[1779634959961,38.07,76435.51,0.0,-0.95889,4e-05,4.60425]
[1779634961492,38.07,76435.51,0.0,-0.95889,4e-05,4.60425]
[1779634961501,38.07,76436.74,0.0,-0.95885,4e-05,4.60843]
[1779634963150,38.07,76436.23,0.0,-0.95887,4e-05,4.60635]
[1779634963337,38.07,76436.23,0.0,-0.95887,4e-05,4.60635]
[1779634963439,38.07,76436.55,0.0,-0.95887,4e-05,4.60679]
[1779634963989,38.07,76431.89,0.0,-0.95907,4e-05,4.58779]
[1779634965610,38.07,76431.89,0.0,-0.95907,4e-05,4.58779]
[1779634965674,38.07,76424.48,0.0,-0.95941,4e-05,4.55692]
[1779634966003,38.07,76421.83,0.0,-0.95952,4e-05,4.54618]
[1779634966820,38.07,76421.83,0.0,-0.95952,4e-05,4.54618]
[1779634966973,38.07,76421.83,0.0,-0.95952,4e-05,4.54618]
[1779634969027,38.06,76424.85,0.0,-0.9594,4e-05,4.55741]
[1779634970117,38.06,76424.85,0.0,-0.9594,4e-05,4.55741]
[1779634970221,38.06,76424.85,0.0,-0.9594,4e-05,4.55741]
[1779634970266,38.06,76427.39,0.0,-0.9593,4e-05,4.56703]
[1779634973056,38.06,76429.15,0.0,-0.95923,4e-05,4.57344]
[1779634975787,38.06,76428.85,0.0,-0.95925,4e-05,4.57185]
[1779634975973,38.06,76428.98,0.0,-0.95924,4e-05,4.572]
[1779634976784,38.05,76430.7,0.0,-0.95918,4e-05,4.57824]
[1779634977084,38.05,76433.07,0.0,-0.95907,4e-05,4.58789]
[1779634978091,38.05,76435.36,0.0,-0.95898,4e-05,4.59685]
[1779634979223,38.05,76435.36,0.0,-0.95898,4e-05,4.59685]
[1779634979243,38.05,76435.36,0.0,-0.95898,4e-05,4.59685]
[1779634979473,38.05,76435.36,0.0,-0.95898,4e-05,4.59685]
[1779634979570,38.05,76435.59,0.0,-0.95897,4e-05,4.59697]
[1779634982120,38.05,76431.55,0.0,-0.95916,4e-05,4.57969]
[1779634983704,38.05,76431.55,0.0,-0.95916,4e-05,4.57969]
[1779634983719,38.05,76431.55,0.0,-0.95916,4e-05,4.57969]
[1779634991184,38.04,76432.63,0.0,-0.95915,4e-05,4.5805]
[1779634993206,38.04,76431.98,0.0,-0.95919,4e-05,4.57746]
[1779634993222,38.04,76431.98,0.0,-0.95919,4e-05,4.57746]
[1779634995080,38.04,76431.13,0.0,-0.95923,4e-05,4.5732]
[1779634995227,38.04,76431.13,0.0,-0.95923,4e-05,4.5732]
[1779634995282,38.03,76416.36,0.0,-0.95989,4e-05,4.51261]
[1779634996219,38.03,76416.53,0.0,-0.95988,4e-05,4.51301]
[1779634997559,38.03,76416.53,0.0,-0.95988,4e-05,4.51301]
[1779634997718,38.03,76416.53,0.0,-0.95988,4e-05,4.51301]
[1779634997762,38.03,76416.42,0.0,-0.95989,4e-05,4.51228]
[1779634998379,38.03,76416.42,0.0,-0.95989,4e-05,4.51228]
[1779634998470,38.03,76416.42,0.0,-0.95989,4e-05,4.51228]
[1779634999241,38.03,76412.54,0.0,-0.96007,4e-05,4.49607]
[1779635004327,38.03,76410.53,0.0,-0.96016,4e-05,4.48695]
[1779635004470,38.03,76410.53,0.0,-0.96016,4e-05,4.48695]
[1779635005583,38.03,76410.04,0.0,-0.96019,4e-05,4.48473]
[1779635005718,38.03,76410.04,0.0,-0.96019,4e-05,4.48473]
[1779635005804,38.03,76410.36,0.0,-0.96018,4e-05,4.48577]
[1779635012716,38.02,76411.11,0.0,-0.96016,4e-05,4.48753]
[1779635012970,38.02,76411.05,0.0,-0.9602,4e-05,4.48301]
[1779635018373,38.02,76410.32,0.0,-0.96025,4e-05,4.47859]
[1779635024925,38.02,76410.43,0.0,-0.96025,4e-05,4.47828]
[1779635024972,38.02,76410.43,0.0,-0.96025,4e-05,4.47828]
[1779635025422,38.01,76412.34,0.0,-0.96018,4e-05,4.48496]
[1779635026387,38.01,76412.34,0.0,-0.96018,4e-05,4.48496]
[1779635026469,38.01,76412.34,0.0,-0.96018,4e-05,4.48496]
[1779635032472,38.01,76411.66,0.0,-0.96023,4e-05,4.48041]
[1779635034899,38.01,76411.64,0.0,-0.96023,4e-05,4.48007]
[1779635034970,38.01,76411.64,0.0,-0.96023,4e-05,4.48007]
[1779635035494,38.01,76407.79,0.0,-0.9604,4e-05,4.46412]
[1779635036885,38.01,76407.68,0.0,-0.96041,4e-05,4.46345]
[1779635036969,38.01,76407.68,0.0,-0.96041,4e-05,4.46345]
[1779635037506,38.0,76407.23,0.0,-0.96043,4e-05,4.46142]
[1779635039164,38.0,76404.82,0.0,-0.96054,4e-05,4.45155]
[1779635039221,38.0,76404.82,0.0,-0.96054,4e-05,4.45155]
[1779635042324,38.0,76405.02,0.0,-0.96054,4e-05,4.45171]
[1779635042469,38.0,76405.02,0.0,-0.96054,4e-05,4.45171]
[1779635042541,38.0,76405.05,0.0,-0.96054,4e-05,4.45161]
[1779635044752,38.0,76405.04,0.0,-0.96054,4e-05,4.45135]
[1779635044854,38.0,76409.25,0.0,-0.96036,4e-05,4.46799]
[1779635044971,38.0,76409.25,0.0,-0.96036,4e-05,4.46799]
[1779635048533,38.0,76409.91,0.0,-0.96034,4e-05,4.4699]
[1779635048720,38.0,76409.91,0.0,-0.96034,4e-05,4.4699]
[1779635048821,38.0,76410.54,0.0,-0.96032,4e-05,4.47217]
[1779635052611,38.0,76414.11,0.0,-0.96017,4e-05,4.48547]
[1779635053219,38.0,76414.11,0.0,-0.96017,4e-05,4.48547]
[1779635053618,37.99,76419.53,0.0,-0.95994,4e-05,4.50702]
[1779635056638,37.99,76422.51,0.0,-0.95982,4e-05,4.51811]
[1779635057228,37.99,76422.51,0.0,-0.95982,4e-05,4.51811]
[1779635057468,37.99,76422.51,0.0,-0.95982,4e-05,4.51811]
[1779635057646,37.99,76422.83,0.0,-0.95981,4e-05,4.51908]
[1779635059659,37.99,76428.75,0.0,-0.95956,4e-05,4.54239]
[1779635060667,37.99,76432.96,0.0,-0.95938,4e-05,4.55913]
[1779635061781,37.99,76432.96,0.0,-0.95938,4e-05,4.55913]
[1779635061971,37.99,76434.88,0.0,-0.9593,4e-05,4.56655]
[1779635067653,37.98,76436.93,0.0,-0.95923,4e-05,4.57292]
[1779635067719,37.98,76436.93,0.0,-0.95923,4e-05,4.57292]
[1779635067754,37.98,76438.44,0.0,-0.95917,4e-05,4.57868]
[1779635070737,37.98,76443.24,0.0,-0.95897,4e-05,4.59707]
[1779635071744,37.98,76447.33,0.0,-0.95882,4e-05,4.60956]
[1779635073220,37.98,76444.7,0.0,-0.95894,4e-05,4.59835]
[1779635073759,37.97,76448.14,0.0,-0.9588,4e-05,4.612]
[1779635075590,37.97,76447.98,0.0,-0.95881,4e-05,4.61089]
[1779635075694,37.97,76447.98,0.0,-0.95881,4e-05,4.61089]
[1779635075719,37.97,76447.98,0.0,-0.95881,4e-05,4.61089]
[1779635075772,37.97,76447.97,0.0,-0.95881,4e-05,4.6104]
[1779635080808,37.97,76450.04,0.0,-0.95875,4e-05,4.61657]
[1779635085842,37.96,76448.91,0.0,-0.95882,4e-05,4.60962]
[1779635088635,37.96,76448.7,0.0,-0.95884,4e-05,4.60786]
[1779635088688,37.96,76448.7,0.0,-0.95884,4e-05,4.60786]
[1779635088720,37.96,76448.7,0.0,-0.95884,4e-05,4.60786]
[1779635088864,37.96,76448.83,0.0,-0.95884,4e-05,4.60794]
[1779635093899,37.95,76452.91,0.0,-0.95869,4e-05,4.6224]
[1779635096920,37.95,76457.25,0.0,-0.95851,4e-05,4.63884]
[1779635097821,37.95,76457.25,0.0,-0.95851,4e-05,4.63884]
[1779635097867,37.95,76457.25,0.0,-0.95851,4e-05,4.63884]
[1779635097922,37.94,76457.25,0.0,-0.95851,4e-05,4.63835]
[1779635097971,37.94,76457.25,0.0,-0.95851,4e-05,4.63835]
[1779635104644,37.94,76458.15,0.0,-0.9585,4e-05,4.63959]
[1779635104703,37.94,76458.15,0.0,-0.9585,4e-05,4.63959]
[1779635104720,37.94,76458.15,0.0,-0.9585,4e-05,4.63959]
[1779635104746,37.94,76454.6,0.0,-0.95867,4e-05,4.62404]
[1779635105983,37.93,76445.81,0.0,-0.95906,4e-05,4.58758]
[1779635111019,37.93,76445.3,0.0,-0.95911,4e-05,4.58352]
[1779635112029,37.93,76440.24,0.0,-0.95934,4e-05,4.5625]
[1779635114161,37.93,76441.43,0.0,-0.95929,4e-05,4.567]
[1779635114221,37.93,76441.43,0.0,-0.95929,4e-05,4.567]
[1779635114260,37.93,76441.43,0.0,-0.95929,4e-05,4.56664]
[1779635120087,37.92,76440.78,0.0,-0.95934,4e-05,4.56187]
[1779635122101,37.92,76434.17,0.0,-0.95964,4e-05,4.53429]
[1779635124974,37.92,76432.57,0.0,-0.95972,4e-05,4.52719]
[1779635125020,37.92,76432.57,0.0,-0.95972,4e-05,4.52719]
[1779635125223,37.92,76432.57,0.0,-0.95972,4e-05,4.52719]
[1779635125322,37.92,76432.57,0.0,-0.95972,4e-05,4.5269]
[1779635130157,37.91,76426.17,0.0,-0.96002,4e-05,4.49956]
[1779635132171,37.91,76420.11,0.0,-0.96032,4e-05,4.4709]
[1779635133912,37.91,76420.11,0.0,-0.96032,4e-05,4.4709]
[1779635133975,37.91,76420.21,0.0,-0.96031,4e-05,4.4711]
[1779635134221,37.91,76420.21,0.0,-0.96031,4e-05,4.4711]
[1779635134320,37.91,76420.21,0.0,-0.96032,4e-05,4.4709]
[1779635140227,37.91,76420.24,0.0,-0.96033,4e-05,4.46985]
[1779635145436,37.9,76420.13,0.0,-0.96034,4e-05,4.46865]
[1779635145470,37.9,76420.13,0.0,-0.96034,4e-05,4.46865]
[1779635145539,37.9,76420.13,0.0,-0.96034,4e-05,4.46865]
[1779635145719,37.9,76420.13,0.0,-0.96034,4e-05,4.46865]
[1779635145820,37.9,76420.56,0.0,-0.96033,4e-05,4.47001]
[1779635151304,37.9,76420.76,0.0,-0.96033,4e-05,4.4699]
[1779635154515,37.9,76420.64,0.0,-0.96034,4e-05,4.46906]
[1779635154569,37.9,76420.64,0.0,-0.96034,4e-05,4.46906]
[1779635154719,37.9,76420.64,0.0,-0.96034,4e-05,4.46906]
[1779635154739,37.9,76420.43,0.0,-0.96035,4e-05,4.46786]
[1779635155332,37.9,76423.53,0.0,-0.96021,4e-05,4.48033]
[1779635157347,37.9,76420.3,0.0,-0.96036,4e-05,4.46697]
[1779635158294,37.9,76420.3,0.0,-0.96036,4e-05,4.46697]
[1779635158348,37.9,76420.3,0.0,-0.96036,4e-05,4.46697]
[1779635158469,37.9,76420.3,0.0,-0.96036,4e-05,4.46697]
[1779635158571,37.9,76420.31,0.0,-0.96036,4e-05,4.46667]
[1779635164397,37.89,76411.8,0.0,-0.96074,4e-05,4.43171]
[1779635165729,37.89,76411.8,0.0,-0.96074,4e-05,4.43171]
[1779635165820,37.89,76411.8,0.0,-0.96074,4e-05,4.43171]
[1779635165973,37.89,76411.8,0.0,-0.96074,4e-05,4.43171]
[1779635165821,37.89,76405.99,0.0,-0.96099,4e-05,4.40824]
[1779635170293,37.89,76406.56,0.0,-0.96097,4e-05,4.4102]
[1779635170301,37.89,76406.56,0.0,-0.96097,4e-05,4.4102]
[1779635170470,37.89,76406.56,0.0,-0.96097,4e-05,4.4102]
[1779635170571,37.89,76406.56,0.0,-0.96097,4e-05,4.41012]
[1779635174522,37.89,76407.49,0.0,-0.96093,4e-05,4.41356]
[1779635174533,37.89,76407.49,0.0,-0.96093,4e-05,4.41356]
[1779635174721,37.89,76407.49,0.0,-0.96093,4e-05,4.41356]
[1779635174788,37.89,76407.49,0.0,-0.96093,4e-05,4.41346]
[1779635181517,37.89,76407.16,0.0,-0.96095,4e-05,4.41146]
[1779635184538,37.89,76401.34,0.0,-0.96121,4e-05,4.38803]
[1779635185114,37.89,76401.34,0.0,-0.96121,4e-05,4.38803]
[1779635185211,37.89,76401.34,0.0,-0.96121,4e-05,4.38803]
[1779635185224,37.89,76401.34,0.0,-0.96121,4e-05,4.38803]
[1779635185545,37.89,76401.14,0.0,-0.96122,4e-05,4.38718]
[1779635189562,37.89,76399.46,0.0,-0.96129,4e-05,4.38032]
[1779635189720,37.89,76399.46,0.0,-0.96129,4e-05,4.38032]
[1779635189821,37.89,76399.11,0.0,-0.9613,4e-05,4.37888]
[1779635198640,37.89,76387.87,0.0,-0.96181,4e-05,4.33021]
[1779635199646,37.89,76384.47,0.0,-0.96196,4e-05,4.31684]
[1779635200920,37.89,76384.47,0.0,-0.96196,4e-05,4.31684]
[1779635200974,37.89,76384.47,0.0,-0.96196,4e-05,4.31684]
[1779635201019,37.89,76383.21,0.0,-0.96201,4e-05,4.31192]
[1779635201133,37.89,76383.21,0.0,-0.96201,4e-05,4.31192]
[1779635201221,37.89,76383.21,0.0,-0.96201,4e-05,4.31192]
[1779635205689,37.89,76376.88,0.0,-0.96227,4e-05,4.28734]
[1779635207703,37.89,76375.52,0.0,-0.96233,4e-05,4.2822]
[1779635208844,37.89,76375.52,0.0,-0.96233,4e-05,4.2822]
[1779635208954,37.89,76375.52,0.0,-0.96233,4e-05,4.2822]
[1779635208973,37.89,76375.52,0.0,-0.96233,4e-05,4.2822]
[1779635208945,37.89,76374.57,0.0,-0.96236,4e-05,4.27858]
[1779635209719,37.89,76375.57,0.0,-0.96232,4e-05,4.28258]
[1779635212444,37.89,76374.41,0.0,-0.96237,4e-05,4.27823]
[1779635212472,37.89,76374.41,0.0,-0.96237,4e-05,4.27823]
[1779635214563,37.89,76371.36,0.0,-0.96249,4e-05,4.26654]
[1779635214720,37.89,76371.36,0.0,-0.96249,4e-05,4.26654]
[1779635214755,37.89,76366.02,0.0,-0.96271,4e-05,4.24587]
[1779635215343,37.89,76366.02,0.0,-0.96271,4e-05,4.24587]
[1779635215472,37.89,76366.02,0.0,-0.96271,4e-05,4.24587]
[1779635220334,37.89,76365.6,0.0,-0.96272,4e-05,4.24495]
[1779635220473,37.89,76365.6,0.0,-0.96272,4e-05,4.24495]
[1779635220796,37.89,76365.58,0.0,-0.96272,4e-05,4.245]
[1779635221901,37.89,76365.58,0.0,-0.96272,4e-05,4.245]
[1779635221980,37.89,76365.58,0.0,-0.96272,4e-05,4.245]
[1779635227846,37.89,76365.2,0.0,-0.96273,4e-05,4.24442]
[1779635232881,37.9,76365.39,0.0,-0.96271,4e-05,4.24576]
[1779635239146,37.9,76365.37,0.0,-0.96271,4e-05,4.2459]
[1779635239201,37.9,76365.37,0.0,-0.96271,4e-05,4.2459]
[1779635239221,37.9,76365.37,0.0,-0.96271,4e-05,4.2459]
[1779635239931,37.9,76365.05,0.0,-0.96272,4e-05,4.24521]
[1779635244966,37.9,76364.87,0.0,-0.96272,4e-05,4.24506]
[1779635247748,37.9,76365.03,0.0,-0.96271,4e-05,4.2459]
[1779635247807,37.9,76365.03,0.0,-0.96271,4e-05,4.2459]
[1779635247978,37.9,76365.03,0.0,-0.96271,4e-05,4.2459]
[1779635248079,37.9,76365.03,0.0,-0.96271,4e-05,4.24601]
[1779635255036,37.9,76365.06,0.0,-0.96273,4e-05,4.2432]
[1779635256544,37.9,76365.06,0.0,-0.96273,4e-05,4.2432]
[1779635262085,37.91,76364.46,0.0,-0.96275,4e-05,4.24166]
[1779635267112,37.91,76362.33,0.0,-0.96283,4e-05,4.23385]
[1779635267211,37.91,76362.33,0.0,-0.96283,4e-05,4.23385]
[1779635267223,37.91,76362.33,0.0,-0.96283,4e-05,4.23385]
[1779635267316,37.91,76362.73,0.0,-0.96281,4e-05,4.23553]
[1779635271704,37.91,76363.47,0.0,-0.96278,4e-05,4.23877]
[1779635271721,37.91,76363.47,0.0,-0.96278,4e-05,4.23877]
[1779635271751,37.91,76363.47,0.0,-0.96278,4e-05,4.23877]
[1779635271973,37.91,76363.47,0.0,-0.96278,4e-05,4.23877]
[1779635272072,37.91,76363.04,0.0,-0.96279,4e-05,4.23733]
[1779635278197,37.91,76361.79,0.0,-0.96283,4e-05,4.23323]
[1779635279203,37.91,76355.28,0.0,-0.9631,4e-05,4.20816]
[1779635280562,37.91,76355.28,0.0,-0.9631,4e-05,4.20816]
[1779635280721,37.91,76355.28,0.0,-0.9631,4e-05,4.20816]
[1779635280737,37.91,76355.28,0.0,-0.9631,4e-05,4.20816]
[1779635280972,37.91,76355.28,0.0,-0.9631,4e-05,4.20816]
[1779635281051,37.91,76355.39,0.0,-0.96309,4e-05,4.20886]
[1779635286252,37.91,76353.95,0.0,-0.96314,4e-05,4.20398]
[1779635289036,37.91,76356.24,0.0,-0.96305,4e-05,4.21297]
[1779635289168,37.91,76356.65,0.0,-0.96303,4e-05,4.21468]
[1779635289220,37.91,76356.65,0.0,-0.96303,4e-05,4.21468]
[1779635289273,37.91,76356.83,0.0,-0.96302,4e-05,4.21551]
[1779635292295,37.92,76361.46,0.0,-0.96283,4e-05,4.23382]
[1779635295114,37.92,76362.47,0.0,-0.96279,4e-05,4.23784]
[1779635295223,37.92,76362.47,0.0,-0.96279,4e-05,4.23784]
[1779635295259,37.92,76362.47,0.0,-0.96279,4e-05,4.23784]
[1779635295471,37.92,76362.47,0.0,-0.96279,4e-05,4.23784]
[1779635295573,37.92,76362.47,0.0,-0.96278,4e-05,4.23811]
[1779635302364,37.92,76362.97,0.0,-0.96276,4e-05,4.2406]
[1779635303754,37.92,76362.97,0.0,-0.96276,4e-05,4.2406]
[1779635303972,37.92,76362.97,0.0,-0.96276,4e-05,4.2406]
[1779635304050,37.92,76362.97,0.0,-0.96276,4e-05,4.2406]
[1779635304072,37.92,76362.97,0.0,-0.96275,4e-05,4.24079]
[1779635304219,37.92,76362.97,0.0,-0.96275,4e-05,4.24079]
[1779635313442,37.92,76362.74,0.0,-0.96278,4e-05,4.23716]
[1779635315457,37.92,76371.8,0.0,-0.96241,4e-05,4.2726]
[1779635316464,37.92,76375.39,0.0,-0.96226,4e-05,4.28673]
[1779635317472,37.92,76392.75,0.0,-0.96153,4e-05,4.35499]
[1779635318478,37.92,76396.67,0.0,-0.96136,4e-05,4.37055]
[1779635319485,37.92,76396.84,0.0,-0.96136,4e-05,4.37117]
[1779635321081,37.92,76396.84,0.0,-0.96136,4e-05,4.37117]
[1779635321084,37.92,76396.81,0.0,-0.96136,4e-05,4.37089]
[1779635321219,37.92,76396.81,0.0,-0.96136,4e-05,4.37089]
[1779635321289,37.92,76396.81,0.0,-0.96136,4e-05,4.37089]
[1779635321469,37.92,76396.81,0.0,-0.96136,4e-05,4.37089]
[1779635321499,37.92,76396.89,0.0,-0.96136,4e-05,4.37121]
[1779635327541,37.92,76397.21,0.0,-0.96135,4e-05,4.37192]
[1779635331226,37.92,76397.35,0.0,-0.96134,4e-05,4.37247]
[1779635331359,37.92,76397.35,0.0,-0.96134,4e-05,4.37247]
[1779635331471,37.92,76397.35,0.0,-0.96134,4e-05,4.37247]
[1779635331509,37.92,76397.35,0.0,-0.96135,4e-05,4.37223]
[1779635336906,37.92,76397.46,0.0,-0.96135,4e-05,4.37227]
[1779635336974,37.92,76397.46,0.0,-0.96135,4e-05,4.37227]
[1779635338733,37.92,76400.41,0.0,-0.96122,4e-05,4.38372]
[1779635339930,37.92,76400.41,0.0,-0.96122,4e-05,4.38372]
[1779635339970,37.92,76400.41,0.0,-0.96122,4e-05,4.38372]
[1779635340034,37.92,76401.01,0.0,-0.9612,4e-05,4.38601]
[1779635341219,37.92,76400.62,0.0,-0.96122,4e-05,4.38436]
[1779635347995,37.92,76400.65,0.0,-0.96122,4e-05,4.38428]
[1779635351086,37.92,76400.61,0.0,-0.96123,4e-05,4.38347]
[1779635351130,37.91,76400.57,0.0,-0.96123,4e-05,4.38322]
[1779635351221,37.91,76400.57,0.0,-0.96123,4e-05,4.38322]
[1779635351273,37.91,76400.57,0.0,-0.96123,4e-05,4.38322]
[1779635351470,37.91,76400.57,0.0,-0.96123,4e-05,4.38322]
[1779635351709,37.91,76400.23,0.0,-0.96124,4e-05,4.38178]
[1779635355318,37.91,76400.56,0.0,-0.96123,4e-05,4.38284]
[1779635355469,37.91,76400.56,0.0,-0.96123,4e-05,4.38284]
[1779635359589,37.91,76401.11,0.0,-0.96121,4e-05,4.38468]
[1779635359720,37.91,76401.11,0.0,-0.96121,4e-05,4.38468]
[1779635359765,37.91,76401.01,0.0,-0.96122,4e-05,4.38419]
[1779635361465,37.91,76400.5,0.0,-0.96124,4e-05,4.38208]
[1779635361722,37.91,76400.5,0.0,-0.96124,4e-05,4.38208]
[1779635364800,37.91,76403.94,0.0,-0.9611,4e-05,4.39541]
[1779635367570,37.91,76403.91,0.0,-0.9611,4e-05,4.39508]
[1779635367721,37.91,76403.91,0.0,-0.9611,4e-05,4.39508]
[1779635368122,37.91,76403.91,0.0,-0.9611,4e-05,4.39498]
[1779635369884,37.91,76403.91,0.0,-0.9611,4e-05,4.39498]
[1779635369978,37.91,76403.91,0.0,-0.9611,4e-05,4.39498]
[1779635370039,37.91,76407.99,0.0,-0.96093,4e-05,4.41102]
[1779635371849,37.91,76409.76,0.0,-0.96089,4e-05,4.41409]
[1779635372550,37.91,76409.76,0.0,-0.96089,4e-05,4.41409]
[1779635372719,37.91,76409.76,0.0,-0.96089,4e-05,4.41409]
[1779635372856,37.91,76409.72,0.0,-0.96089,4e-05,4.41381]
[1779635375877,37.91,76412.63,0.0,-0.96077,4e-05,4.42506]
[1779635376834,37.91,76412.63,0.0,-0.96077,4e-05,4.42506]
[1779635376972,37.91,76412.63,0.0,-0.96077,4e-05,4.42506]
[1779635380912,37.91,76416.52,0.0,-0.96061,4e-05,4.43995]
[1779635381627,37.91,76416.52,0.0,-0.96061,4e-05,4.43995]
[1779635381719,37.91,76416.52,0.0,-0.96061,4e-05,4.43995]
[1779635381733,37.91,76416.52,0.0,-0.96061,4e-05,4.43995]
[1779635381972,37.91,76416.52,0.0,-0.96061,4e-05,4.43995]
[1779635382047,37.91,76417.79,0.0,-0.96056,4e-05,4.44489]
[1779635385647,37.9,76419.62,0.0,-0.96048,4e-05,4.45176]
[1779635385715,37.9,76419.62,0.0,-0.96048,4e-05,4.45176]
[1779635385719,37.9,76419.62,0.0,-0.96048,4e-05,4.45176]
[1779635385975,37.9,76419.62,0.0,-0.96048,4e-05,4.45176]
[1779635386034,37.9,76419.42,0.0,-0.96049,4e-05,4.4508]
[1779635386954,37.9,76414.72,0.0,-0.9607,4e-05,4.43182]
[1779635387703,37.9,76414.72,0.0,-0.9607,4e-05,4.43182]
[1779635387719,37.9,76414.72,0.0,-0.9607,4e-05,4.43182]
[1779635388047,37.9,76414.72,0.0,-0.9607,4e-05,4.43182]
[1779635388227,37.9,76414.72,0.0,-0.9607,4e-05,4.43182]
[1779635388133,37.9,76412.73,0.0,-0.96079,4e-05,4.42374]
[1779635388968,37.9,76412.79,0.0,-0.96078,4e-05,4.42387]
[1779635394003,37.9,76412.19,0.0,-0.96082,4e-05,4.42092]
[1779635399038,37.9,76412.18,0.0,-0.96082,4e-05,4.42033]
[1779635400174,37.9,76414.16,0.0,-0.96074,4e-05,4.42813]
[1779635401054,37.9,76416.63,0.0,-0.96063,4e-05,4.43789]
[1779635401746,37.9,76416.63,0.0,-0.96063,4e-05,4.43789]
[1779635401971,37.9,76416.63,0.0,-0.96063,4e-05,4.43789]
[1779635408103,37.9,76416.01,0.0,-0.96067,4e-05,4.43449]
[1779635409259,37.9,76417.52,0.0,-0.96061,4e-05,4.44041]
[1779635409470,37.9,76417.52,0.0,-0.96061,4e-05,4.44041]
[1779635409476,37.9,76417.52,0.0,-0.96061,4e-05,4.44041]
[1779635409719,37.9,76417.52,0.0,-0.96061,4e-05,4.44041]
[1779635410117,37.9,76417.23,0.0,-0.96062,4e-05,4.43911]
[1779635412131,37.9,76419.25,0.0,-0.96054,4e-05,4.44692]
[1779635412444,37.9,76419.25,0.0,-0.96054,4e-05,4.44692]
[1779635412470,37.9,76419.25,0.0,-0.96054,4e-05,4.44692]
[1779635412518,37.9,76419.25,0.0,-0.96054,4e-05,4.44692]
[1779635412721,37.9,76419.25,0.0,-0.96054,4e-05,4.44692]
[1779635413138,37.9,76419.2,0.0,-0.96054,4e-05,4.44657]
[1779635418174,37.89,76419.79,0.0,-0.96052,4e-05,4.4482]
[1779635421195,37.89,76416.95,0.0,-0.96065,4e-05,4.43638]
[1779635421396,37.89,76416.95,0.0,-0.96065,4e-05,4.43638]
[1779635421469,37.89,76416.95,0.0,-0.96065,4e-05,4.43638]
[1779635421623,37.89,76416.95,0.0,-0.96065,4e-05,4.43638]
[1779635421719,37.89,76416.95,0.0,-0.96065,4e-05,4.43638]
[1779635422202,37.89,76417.13,0.0,-0.96064,4e-05,4.43698]
[1779635427238,37.89,76418.03,0.0,-0.96061,4e-05,4.43995]
[1779635430551,37.89,76418.51,0.0,-0.9606,4e-05,4.44148]
[1779635430720,37.89,76418.51,0.0,-0.9606,4e-05,4.44148]
[1779635435071,37.89,76418.25,0.0,-0.96064,4e-05,4.4363]
[1779635435220,37.89,76418.25,0.0,-0.96064,4e-05,4.4363]
[1779635435244,37.89,76418.56,0.0,-0.96063,4e-05,4.43728]
[1779635439221,37.89,76417.57,0.0,-0.96068,4e-05,4.4332]
[1779635439322,37.89,76420.04,0.0,-0.96057,4e-05,4.44273]
[1779635445364,37.88,76418.52,0.0,-0.96065,4e-05,4.43583]
[1779635450398,37.88,76417.29,0.0,-0.96071,4e-05,4.43027]
[1779635456972,37.88,76417.29,0.0,-0.96071,4e-05,4.43027]
[1779635457220,37.88,76417.29,0.0,-0.96071,4e-05,4.43027]
[1779635457255,37.88,76417.29,0.0,-0.96072,4e-05,4.42942]
[1779635459902,37.88,76417.69,0.0,-0.9607,4e-05,4.43089]
[1779635463491,37.88,76414.76,0.0,-0.96083,4e-05,4.41859]
[1779635470540,37.88,76414.4,0.0,-0.96086,4e-05,4.41643]
[1779635475577,37.87,76415.49,0.0,-0.96082,4e-05,4.42025]
[1779635482630,37.87,76415.19,0.0,-0.96084,4e-05,4.41829]
[1779635487665,37.87,76415.54,0.0,-0.96083,4e-05,4.41916]
[1779635493707,37.87,76415.41,0.0,-0.96087,4e-05,4.41426]
[1779635499748,37.87,76415.4,0.0,-0.96088,4e-05,4.41351]
[1779635509456,37.87,76415.37,0.0,-0.96088,4e-05,4.4132]
[1779635515861,37.86,76415.24,0.0,-0.9609,4e-05,4.41132]
[1779635520896,37.86,76415.6,0.0,-0.96089,4e-05,4.4123]
[1779635525224,37.86,76415.7,0.0,-0.96089,4e-05,4.4126]
[1779635525325,37.86,76415.7,0.0,-0.96089,4e-05,4.41231]
[1779635533987,37.86,76416.05,0.0,-0.96089,4e-05,4.4128]
[1779635542045,37.86,76416.05,0.0,-0.9609,4e-05,4.41195]
[1779635552115,37.85,76416.05,0.0,-0.96094,4e-05,4.40716]
[1779635558157,37.85,76416.83,0.0,-0.96091,4e-05,4.40963]
[1779635567220,37.85,76416.56,0.0,-0.96093,4e-05,4.40761]
[1779635574269,37.85,76414.24,0.0,-0.96104,4e-05,4.39764]
[1779635580311,37.84,76406.67,0.0,-0.96137,4e-05,4.36699]
[1779635581224,37.84,76406.67,0.0,-0.96137,4e-05,4.36699]
[1779635581317,37.84,76406.6,0.0,-0.96137,4e-05,4.36667]
[1779635584927,37.84,76406.39,0.0,-0.96138,4e-05,4.36573]
[1779635584975,37.84,76406.39,0.0,-0.96138,4e-05,4.36573]
[1779635585074,37.84,76406.39,0.0,-0.96138,4e-05,4.36569]
[1779635590381,37.84,76406.64,0.0,-0.96138,4e-05,4.36647]
[1779635591219,37.84,76406.64,0.0,-0.96138,4e-05,4.36647]
[1779635593447,37.84,76409.79,0.0,-0.96124,4e-05,4.37882]
[1779635593470,37.84,76409.79,0.0,-0.96124,4e-05,4.37882]
[1779635594409,37.84,76409.51,0.0,-0.96126,4e-05,4.37764]
[1779635600450,37.84,76409.37,0.0,-0.96127,4e-05,4.37671]
[1779635604313,37.84,76409.95,0.0,-0.96124,4e-05,4.3789]
[1779635604468,37.84,76409.63,0.0,-0.96126,4e-05,4.37752]
[1779635613542,37.84,76409.0,0.0,-0.96132,4e-05,4.37086]
[1779635619585,37.84,76408.13,0.0,-0.96136,4e-05,4.36718]
[1779635620591,37.84,76404.36,0.0,-0.96152,4e-05,4.35221]
[1779635623219,37.84,76404.22,0.0,-0.96153,4e-05,4.35165]
[1779635623284,37.84,76404.22,0.0,-0.96153,4e-05,4.35165]
[1779635623321,37.84,76404.22,0.0,-0.96153,4e-05,4.35164]
[1779635623468,37.84,76404.22,0.0,-0.96153,4e-05,4.35164]
[1779635632676,37.84,76407.15,0.0,-0.9614,4e-05,4.36306]
[1779635640732,37.84,76407.03,0.0,-0.96141,4e-05,4.36239]
[1779635645767,37.84,76408.51,0.0,-0.96135,4e-05,4.36814]
[1779635646548,37.84,76408.51,0.0,-0.96135,4e-05,4.36814]
[1779635646719,37.84,76408.51,0.0,-0.96135,4e-05,4.36814]
[1779635648788,37.84,76412.11,0.0,-0.9612,4e-05,4.38235]
[1779635654830,37.84,76412.48,0.0,-0.96118,4e-05,4.38351]
[1779635660872,37.84,76411.56,0.0,-0.96123,4e-05,4.37953]
[1779635663424,37.84,76411.93,0.0,-0.96121,4e-05,4.38095]
[1779635663470,37.84,76411.93,0.0,-0.96121,4e-05,4.38095]
[1779635663600,37.84,76411.48,0.0,-0.96123,4e-05,4.37906]
[1779635663719,37.84,76411.48,0.0,-0.96123,4e-05,4.37906]
[1779635663893,37.84,76411.67,0.0,-0.96122,4e-05,4.37982]
[1779635666914,37.84,76414.92,0.0,-0.96109,4e-05,4.39256]
[1779635669957,37.84,76415.47,0.0,-0.96106,4e-05,4.39469]
[1779635669978,37.84,76415.47,0.0,-0.96106,4e-05,4.39469]
[1779635673967,37.83,76423.95,0.0,-0.96074,4e-05,4.42446]
[1779635674970,37.83,76431.8,0.0,-0.9604,4e-05,4.45579]
[1779635675977,37.83,76432.41,0.0,-0.96037,4e-05,4.45808]
[1779635678905,37.83,76431.55,0.0,-0.96041,4e-05,4.45429]
[1779635678984,37.83,76431.55,0.0,-0.96041,4e-05,4.45429]
[1779635680072,37.83,76430.53,0.0,-0.96046,4e-05,4.45003]
[1779635680219,37.83,76430.53,0.0,-0.96046,4e-05,4.45003]
[1779635680290,37.83,76429.87,0.0,-0.96049,4e-05,4.44722]
[1779635682021,37.83,76426.81,0.0,-0.96063,4e-05,4.43464]
[1779635683028,37.83,76423.79,0.0,-0.96076,4e-05,4.4224]
[1779635683843,37.83,76423.79,0.0,-0.96076,4e-05,4.4224]
[1779635683973,37.83,76423.79,0.0,-0.96076,4e-05,4.4224]
[1779635692091,37.83,76422.8,0.0,-0.96081,4e-05,4.41753]
[1779635697126,37.83,76425.18,0.0,-0.96071,4e-05,4.42657]
[1779635698606,37.83,76425.18,0.0,-0.96071,4e-05,4.42657]
[1779635698647,37.83,76425.18,0.0,-0.96071,4e-05,4.42657]
[1779635698719,37.83,76425.18,0.0,-0.96071,4e-05,4.42657]
[1779635698821,37.83,76425.18,0.0,-0.96071,4e-05,4.42645]
[1779635704175,37.82,76425.06,0.0,-0.96073,4e-05,4.42529]
[1779635706189,37.82,76413.21,0.0,-0.96124,4e-05,4.37777]
[1779635707196,37.82,76414.86,0.0,-0.96117,4e-05,4.38431]
[1779635708551,37.82,76414.86,0.0,-0.96117,4e-05,4.38431]
[1779635708720,37.82,76416.13,0.0,-0.96111,4e-05,4.38933]
[1779635708774,37.82,76416.13,0.0,-0.96111,4e-05,4.38933]
[1779635708994,37.82,76416.13,0.0,-0.96111,4e-05,4.38933]
[1779635709210,37.82,76431.09,0.0,-0.96047,4e-05,4.44916]
[1779635710217,37.82,76433.52,0.0,-0.96037,4e-05,4.45879]
[1779635711060,37.82,76433.52,0.0,-0.96037,4e-05,4.45879]
[1779635711221,37.82,76433.52,0.0,-0.96037,4e-05,4.45879]
[1779635716420,37.82,76434.13,0.0,-0.96035,4e-05,4.4604]
[1779635716473,37.82,76434.13,0.0,-0.96035,4e-05,4.4604]
[1779635716507,37.82,76434.17,0.0,-0.96035,4e-05,4.46038]
[1779635722302,37.82,76436.34,0.0,-0.96027,4e-05,4.46805]
[1779635723308,37.82,76446.63,0.0,-0.95982,4e-05,4.50948]
[1779635724316,37.82,76449.77,0.0,-0.95969,4e-05,4.52197]
[1779635725586,37.82,76449.51,0.0,-0.9597,4e-05,4.52063]
[1779635725721,37.82,76449.51,0.0,-0.9597,4e-05,4.52063]
[1779635728344,37.81,76454.33,0.0,-0.9595,4e-05,4.53941]
[1779635731365,37.81,76443.44,0.0,-0.96002,4e-05,4.4905]
[1779635732372,37.81,76443.86,0.0,-0.96,4e-05,4.49197]
[1779635732697,37.81,76443.86,0.0,-0.96,4e-05,4.49197]
[1779635732720,37.81,76443.86,0.0,-0.96,4e-05,4.49197]
[1779635732906,37.81,76443.86,0.0,-0.96,4e-05,4.49197]
[1779635732973,37.81,76443.86,0.0,-0.96,4e-05,4.49197]
[1779635733379,37.81,76443.56,0.0,-0.96002,4e-05,4.49053]
[1779635737407,37.81,76433.14,0.0,-0.96048,4e-05,4.44759]
[1779635738414,37.81,76431.91,0.0,-0.96053,4e-05,4.44248]
[1779635738648,37.81,76431.91,0.0,-0.96053,4e-05,4.44248]
[1779635738720,37.81,76431.91,0.0,-0.96053,4e-05,4.44248]
[1779635743449,37.8,76425.98,0.0,-0.9608,4e-05,4.41794]
[1779635745781,37.8,76426.08,0.0,-0.9608,4e-05,4.41809]
[1779635745976,37.8,76426.08,0.0,-0.9608,4e-05,4.41809]
[1779635746723,37.8,76426.08,0.0,-0.9608,4e-05,4.41797]
[1779635746972,37.8,76426.08,0.0,-0.9608,4e-05,4.41797]
[1779635747477,37.8,76422.31,0.0,-0.96096,4e-05,4.40276]
[1779635750470,37.8,76422.67,0.0,-0.96095,4e-05,4.40399]
[1779635750721,37.8,76422.6,0.0,-0.96095,4e-05,4.4036]
[1779635755618,37.8,76423.37,0.0,-0.96093,4e-05,4.40608]
[1779635755721,37.8,76423.37,0.0,-0.96093,4e-05,4.40608]
[1779635755962,37.8,76423.37,0.0,-0.96093,4e-05,4.40608]
[1779635755971,37.8,76423.37,0.0,-0.96093,4e-05,4.40608]
[1779635756540,37.8,76423.33,0.0,-0.96093,4e-05,4.4058]
[1779635761575,37.8,76423.66,0.0,-0.96092,4e-05,4.40648]
[1779635762593,37.8,76423.66,0.0,-0.96092,4e-05,4.40648]
[1779635762722,37.8,76423.66,0.0,-0.96092,4e-05,4.40648]
[1779635768625,37.8,76422.97,0.0,-0.96096,4e-05,4.40278]
[1779635769632,37.8,76409.59,0.0,-0.96153,4e-05,4.34939]
[1779635770789,37.8,76409.59,0.0,-0.96153,4e-05,4.34939]
[1779635770973,37.8,76409.59,0.0,-0.96153,4e-05,4.34939]
[1779635771276,37.8,76409.59,0.0,-0.96153,4e-05,4.34939]
[1779635771471,37.8,76409.59,0.0,-0.96153,4e-05,4.34939]
[1779635771513,37.8,76408.41,0.0,-0.96158,4e-05,4.34464]
[1779635771646,37.8,76404.12,0.0,-0.96177,4e-05,4.32767]
[1779635772653,37.8,76396.72,0.0,-0.96208,4e-05,4.2985]
[1779635773660,37.8,76389.99,0.0,-0.96236,4e-05,4.27213]
[1779635775674,37.8,76386.92,0.0,-0.96248,4e-05,4.26031]
[1779635777184,37.8,76386.92,0.0,-0.96248,4e-05,4.26031]
[1779635777220,37.8,76386.92,0.0,-0.96248,4e-05,4.26031]
[1779635782723,37.8,76380.85,0.0,-0.96273,4e-05,4.23734]
[1779635787503,37.8,76380.84,0.0,-0.96272,4e-05,4.23769]
[1779635787721,37.8,76380.84,0.0,-0.96272,4e-05,4.23795]
[1779635788265,37.8,76380.84,0.0,-0.96272,4e-05,4.23795]
[1779635788468,37.8,76380.84,0.0,-0.96272,4e-05,4.23795]
[1779635788570,37.8,76380.49,0.0,-0.96273,4e-05,4.23672]
[1779635792406,37.8,76375.67,0.0,-0.96296,4e-05,4.21493]
[1779635792730,37.8,76375.67,0.0,-0.96296,4e-05,4.21493]
[1779635792971,37.8,76375.67,0.0,-0.96296,4e-05,4.21493]
[1779635793005,37.8,76374.87,0.0,-0.96299,4e-05,4.21183]
[1779635793741,37.8,76374.87,0.0,-0.96299,4e-05,4.21183]
[1779635793970,37.8,76374.87,0.0,-0.96299,4e-05,4.21183]
[1779635796821,37.8,76355.49,0.0,-0.96377,4e-05,4.13793]
[1779635797828,37.8,76360.71,0.0,-0.96356,4e-05,4.15826]
[1779635800856,37.81,76352.5,0.0,-0.96388,4e-05,4.12767]
[1779635803604,37.81,76352.42,0.0,-0.96388,4e-05,4.1277]
[1779635803720,37.81,76352.42,0.0,-0.96388,4e-05,4.1277]
[1779635804106,37.81,76352.42,0.0,-0.96388,4e-05,4.1277]
[1779635804225,37.81,76352.42,0.0,-0.96388,4e-05,4.1277]
[1779635804316,37.81,76352.12,0.0,-0.96388,4e-05,4.12756]
[1779635807905,37.81,76348.89,0.0,-0.964,4e-05,4.11621]
[1779635808912,37.81,76345.99,0.0,-0.96411,4e-05,4.10547]
[1779635811618,37.82,76345.55,0.0,-0.96412,4e-05,4.1045]
[1779635811719,37.82,76345.48,0.0,-0.96412,4e-05,4.10424]
[1779635816968,37.82,76345.47,0.0,-0.9641,4e-05,4.10641]
[1779635818916,37.82,76343.52,0.0,-0.96417,4e-05,4.09936]
[1779635818974,37.82,76343.52,0.0,-0.96417,4e-05,4.09936]
[1779635819219,37.82,76343.52,0.0,-0.96417,4e-05,4.09936]
[1779635819234,37.83,76343.34,0.0,-0.96417,4e-05,4.09943]
[1779635822393,37.83,76343.71,0.0,-0.96416,4e-05,4.10122]
[1779635822472,37.83,76343.71,0.0,-0.96416,4e-05,4.10122]
[1779635822552,37.83,76346.79,0.0,-0.96402,4e-05,4.11373]
[1779635825925,37.83,76348.55,0.0,-0.96394,4e-05,4.12117]
[1779635825977,37.83,76348.55,0.0,-0.96394,4e-05,4.12117]
[1779635826211,37.83,76348.55,0.0,-0.96394,4e-05,4.12117]
[1779635826220,37.83,76348.55,0.0,-0.96394,4e-05,4.12117]
[1779635826312,37.83,76349.71,0.0,-0.96389,4e-05,4.12632]
[1779635832074,37.84,76349.89,0.0,-0.96386,4e-05,4.12875]
[1779635834602,37.84,76350.41,0.0,-0.96384,4e-05,4.13143]
[1779635834720,37.84,76350.33,0.0,-0.96384,4e-05,4.13147]
[1779635840131,37.85,76356.14,0.0,-0.96358,4e-05,4.15574]
[1779635840832,37.85,76356.14,0.0,-0.96358,4e-05,4.15574]
[1779635840971,37.85,76356.14,0.0,-0.96358,4e-05,4.15574]
[1779635841751,37.85,76357.22,0.0,-0.96353,4e-05,4.1602]
[1779635841971,37.85,76357.22,0.0,-0.96353,4e-05,4.1602]
[1779635842144,37.85,76358.69,0.0,-0.96347,4e-05,4.16614]
[1779635843152,37.85,76361.8,0.0,-0.96334,4e-05,4.1784]
[1779635844159,37.85,76367.1,0.0,-0.96312,4e-05,4.19911]
[1779635845569,37.85,76367.1,0.0,-0.96312,4e-05,4.19911]
[1779635845718,37.85,76366.86,0.0,-0.96313,4e-05,4.19842]
[1779635846174,37.85,76370.13,0.0,-0.96299,4e-05,4.2113]
[1779635847180,37.85,76373.14,0.0,-0.96287,4e-05,4.22318]
[1779635848237,37.85,76373.14,0.0,-0.96287,4e-05,4.22318]
[1779635848470,37.85,76373.14,0.0,-0.96287,4e-05,4.22318]
[1779635848535,37.85,76373.25,0.0,-0.96286,4e-05,4.2238]
[1779635850201,37.85,76376.88,0.0,-0.96271,4e-05,4.23828]
[1779635851208,37.85,76379.39,0.0,-0.96263,4e-05,4.24454]
[1779635852215,37.85,76382.99,0.0,-0.96248,4e-05,4.25873]
[1779635853221,37.85,76387.21,0.0,-0.9623,4e-05,4.27536]
[1779635855419,37.85,76387.28,0.0,-0.9623,4e-05,4.27574]
[1779635855469,37.85,76387.28,0.0,-0.9623,4e-05,4.27574]
[1779635855521,37.86,76390.76,0.0,-0.96215,4e-05,4.28947]
[1779635861279,37.86,76383.82,0.0,-0.96244,4e-05,4.26287]
[1779635863722,37.86,76384.45,0.0,-0.96241,4e-05,4.2656]
[1779635863971,37.86,76384.45,0.0,-0.96241,4e-05,4.2656]
[1779635864621,37.86,76384.45,0.0,-0.96241,4e-05,4.2656]
[1779635864720,37.86,76382.37,0.0,-0.96249,4e-05,4.25761]
[1779635865307,37.86,76378.45,0.0,-0.96265,4e-05,4.24248]
[1779635870343,37.86,76378.42,0.0,-0.96264,4e-05,4.24321]
[1779635875711,37.86,76379.04,0.0,-0.96261,4e-05,4.24627]
[1779635875722,37.86,76379.04,0.0,-0.96261,4e-05,4.24627]
[1779635876204,37.86,76379.05,0.0,-0.96261,4e-05,4.24647]
[1779635876219,37.86,76379.05,0.0,-0.96261,4e-05,4.24647]
[1779635876306,37.86,76379.05,0.0,-0.96261,4e-05,4.24663]
[1779635881421,37.87,76379.07,0.0,-0.9626,4e-05,4.2475]
[1779635884677,37.87,76377.29,0.0,-0.96267,4e-05,4.24089]
[1779635884719,37.87,76377.29,0.0,-0.96267,4e-05,4.24089]
[1779635889542,37.87,76377.12,0.0,-0.96267,4e-05,4.24109]
[1779635889723,37.87,76377.12,0.0,-0.96267,4e-05,4.24109]
[1779635889638,37.87,76376.17,0.0,-0.9627,4e-05,4.23756]
[1779635891688,37.87,76376.35,0.0,-0.96269,4e-05,4.23842]
[1779635891719,37.87,76376.35,0.0,-0.96269,4e-05,4.23842]
[1779635891491,37.87,76380.47,0.0,-0.96252,4e-05,4.25463]
[1779635895519,37.87,76384.45,0.0,-0.96235,4e-05,4.27068]
[1779635900553,37.87,76386.22,0.0,-0.96227,4e-05,4.27813]
[1779635901833,37.87,76385.71,0.0,-0.96229,4e-05,4.27624]
[1779635901970,37.87,76385.71,0.0,-0.96229,4e-05,4.27624]
[1779635902243,37.87,76385.71,0.0,-0.96229,4e-05,4.27624]
[1779635902470,37.87,76385.71,0.0,-0.96229,4e-05,4.27624]
[1779635902568,37.87,76385.52,0.0,-0.9623,4e-05,4.27561]
[1779635906494,37.87,76386.9,0.0,-0.96224,4e-05,4.28133]
[1779635906719,37.87,76386.9,0.0,-0.96224,4e-05,4.28133]
[1779635906598,37.87,76391.58,0.0,-0.96204,4e-05,4.29978]
[1779635910352,37.88,76394.32,0.0,-0.96192,4e-05,4.31073]
[1779635910401,37.88,76394.32,0.0,-0.96192,4e-05,4.31073]
[1779635910469,37.88,76394.32,0.0,-0.96192,4e-05,4.31073]
[1779635910625,37.88,76395.6,0.0,-0.96187,4e-05,4.31582]
[1779635911632,37.88,76398.99,0.0,-0.96176,4e-05,4.32552]
[1779635915097,37.88,76398.96,0.0,-0.96176,4e-05,4.3255]
[1779635915219,37.88,76398.96,0.0,-0.96176,4e-05,4.3255]
[1779635915660,37.88,76400.06,0.0,-0.96171,4e-05,4.32987]
[1779635920695,37.88,76402.66,0.0,-0.9616,4e-05,4.34027]
[1779635923216,37.88,76404.83,0.0,-0.96151,4e-05,4.34887]
[1779635923470,37.88,76404.83,0.0,-0.96151,4e-05,4.34887]
[1779635924706,37.88,76406.04,0.0,-0.96146,4e-05,4.35366]
[1779635924720,37.88,76406.04,0.0,-0.96146,4e-05,4.35366]
[1779635924723,37.88,76406.65,0.0,-0.96143,4e-05,4.35606]
[1779635929758,37.88,76406.15,0.0,-0.96145,4e-05,4.35403]
[1779635935739,37.88,76406.37,0.0,-0.96144,4e-05,4.35486]
[1779635935755,37.88,76401.3,0.0,-0.96166,4e-05,4.33481]
[1779635935970,37.88,76401.3,0.0,-0.96166,4e-05,4.33481]
[1779635936789,37.88,76401.3,0.0,-0.96166,4e-05,4.33481]
[1779635936975,37.88,76398.99,0.0,-0.96176,4e-05,4.32569]
[1779635937056,37.88,76400.54,0.0,-0.96169,4e-05,4.33183]
[1779635942849,37.88,76402.88,0.0,-0.96159,4e-05,4.34116]
[1779635944535,37.88,76402.88,0.0,-0.96159,4e-05,4.34116]
[1779635944718,37.88,76402.88,0.0,-0.96159,4e-05,4.34116]
[1779635949089,37.88,76404.02,0.0,-0.96154,4e-05,4.34564]
[1779635949220,37.88,76404.02,0.0,-0.96154,4e-05,4.34564]
[1779635949322,37.88,76403.65,0.0,-0.96156,4e-05,4.34417]
[1779635950089,37.88,76403.65,0.0,-0.96156,4e-05,4.34417]
[1779635950220,37.88,76403.65,0.0,-0.96156,4e-05,4.34417]
[1779635956946,37.88,76404.07,0.0,-0.96154,4e-05,4.34577]
[1779635962300,37.88,76404.6,0.0,-0.96152,4e-05,4.34783]
[1779635962468,37.88,76404.6,0.0,-0.96152,4e-05,4.34783]
[1779635963274,37.88,76404.73,0.0,-0.96151,4e-05,4.34833]
[1779635963471,37.88,76404.73,0.0,-0.96151,4e-05,4.34833]
[1779635963484,37.88,76404.58,0.0,-0.96152,4e-05,4.34772]
[1779635969278,37.88,76405.37,0.0,-0.96149,4e-05,4.35082]
[1779635969476,37.88,76405.37,0.0,-0.96149,4e-05,4.35082]
[1779635970038,37.88,76409.71,0.0,-0.9613,4e-05,4.36798]
[1779635971539,37.88,76409.71,0.0,-0.9613,4e-05,4.36798]
[1779635971721,37.88,76409.71,0.0,-0.9613,4e-05,4.36798]
[1779635971767,37.88,76413.13,0.0,-0.96119,4e-05,4.37773]
[1779635974066,37.88,76415.97,0.0,-0.96107,4e-05,4.38891]
[1779635978094,37.87,76409.57,0.0,-0.96134,4e-05,4.36323]
[1779635979221,37.87,76409.57,0.0,-0.96134,4e-05,4.36323]
[1779635980194,37.87,76410.01,0.0,-0.96133,4e-05,4.36489]
[1779635980219,37.87,76410.01,0.0,-0.96133,4e-05,4.36489]
[1779635980320,37.87,76409.8,0.0,-0.96134,4e-05,4.36403]
[1779635984657,37.87,76410.97,0.0,-0.96129,4e-05,4.36863]
[1779635984721,37.87,76410.97,0.0,-0.96129,4e-05,4.36863]
[1779635990179,37.87,76409.8,0.0,-0.96134,4e-05,4.36377]
[1779635998235,37.87,76409.54,0.0,-0.96135,4e-05,4.36252]
[1779636000266,37.87,76409.81,0.0,-0.96134,4e-05,4.36356]
[1779636000470,37.87,76409.81,0.0,-0.96134,4e-05,4.36356]
[1779636000529,37.87,76409.15,0.0,-0.96137,4e-05,4.36089]
[1779636001469,37.87,76409.15,0.0,-0.96137,4e-05,4.36089]
[1779636001721,37.87,76409.15,0.0,-0.96137,4e-05,4.36089]
[1779636002262,37.87,76403.87,0.0,-0.96159,4e-05,4.33994]
[1779636004277,37.87,76399.45,0.0,-0.96178,4e-05,4.32251]
[1779636005222,37.87,76399.45,0.0,-0.96178,4e-05,4.32251]
[1779636005473,37.87,76399.45,0.0,-0.96178,4e-05,4.32251]
[1779636005864,37.87,76399.45,0.0,-0.96178,4e-05,4.32251]
[1779636005574,37.87,76397.4,0.0,-0.96187,4e-05,4.31443]
[1779636005972,37.87,76397.4,0.0,-0.96187,4e-05,4.31443]
[1779636012333,37.87,76395.66,0.0,-0.96194,4e-05,4.30796]
[1779636014348,37.87,76389.66,0.0,-0.96219,4e-05,4.2845]
[1779636016910,37.87,76387.08,0.0,-0.96229,4e-05,4.27447]
[1779636016971,37.87,76387.08,0.0,-0.96229,4e-05,4.27447]
[1779636017514,37.87,76387.08,0.0,-0.96229,4e-05,4.27447]
[1779636017719,37.87,76387.08,0.0,-0.96229,4e-05,4.27447]
[1779636017794,37.87,76387.11,0.0,-0.96229,4e-05,4.27482]
[1779636023411,37.88,76386.86,0.0,-0.96229,4e-05,4.27442]
[1779636028080,37.88,76388.42,0.0,-0.96222,4e-05,4.28088]
[1779636028225,37.88,76388.42,0.0,-0.96222,4e-05,4.28088]
[1779636028862,37.88,76388.42,0.0,-0.96222,4e-05,4.28088]
[1779636028883,37.88,76388.42,0.0,-0.96222,4e-05,4.28096]
[1779636028973,37.88,76388.42,0.0,-0.96222,4e-05,4.28096]
[1779636034488,37.88,76388.12,0.0,-0.96226,4e-05,4.27677]
[1779636036507,37.88,76379.59,0.0,-0.96261,4e-05,4.24372]
[1779636037263,37.88,76379.59,0.0,-0.96261,4e-05,4.24372]
[1779636037471,37.88,76379.59,0.0,-0.96261,4e-05,4.24372]
[1779636037515,37.88,76377.81,0.0,-0.96268,4e-05,4.23697]
[1779636037963,37.88,76377.81,0.0,-0.96268,4e-05,4.23697]
[1779636037977,37.88,76377.81,0.0,-0.96268,4e-05,4.23697]
[1779636043557,37.88,76378.11,0.0,-0.96266,4e-05,4.23923]
[1779636048592,37.89,76379.0,0.0,-0.96261,4e-05,4.24356]
[1779636053627,37.89,76379.69,0.0,-0.96258,4e-05,4.24704]
[1779636059669,37.89,76379.6,0.0,-0.96257,4e-05,4.24761]
[1779636066719,37.89,76368.83,0.0,-0.963,4e-05,4.20686]
[1779636067725,37.89,76361.63,0.0,-0.96329,4e-05,4.17929]
[1779636068732,37.89,76358.03,0.0,-0.96344,4e-05,4.1657]
[1779636070752,37.9,76342.3,0.0,-0.96407,4e-05,4.10613]
[1779636071758,37.9,76338.44,0.0,-0.96422,4e-05,4.09183]
[1779636075337,37.9,76339.56,0.0,-0.96416,4e-05,4.09727]
[1779636075470,37.9,76339.56,0.0,-0.96416,4e-05,4.09727]
[1779636075786,37.9,76339.49,0.0,-0.96416,4e-05,4.0974]
[1779636076326,37.9,76339.49,0.0,-0.96416,4e-05,4.0974]
[1779636076470,37.9,76339.49,0.0,-0.96416,4e-05,4.0974]
[1779636081828,37.91,76339.91,0.0,-0.96412,4e-05,4.1014]
[1779636086863,37.91,76342.78,0.0,-0.96398,4e-05,4.11433]
[1779636086984,37.91,76342.78,0.0,-0.96398,4e-05,4.11433]
[1779636087237,37.91,76342.78,0.0,-0.96398,4e-05,4.11433]
[1779636087870,37.92,76342.27,0.0,-0.96399,4e-05,4.11278]
[1779636088391,37.92,76342.27,0.0,-0.96399,4e-05,4.11278]
[1779636088468,37.92,76342.27,0.0,-0.96399,4e-05,4.11278]
[1779636090895,37.92,76353.13,0.0,-0.96354,4e-05,4.15542]
[1779636091656,37.92,76353.13,0.0,-0.96354,4e-05,4.15542]
[1779636091723,37.92,76353.13,0.0,-0.96354,4e-05,4.15542]
[1779636091902,37.92,76357.19,0.0,-0.96341,4e-05,4.16766]
[1779636092643,37.92,76357.19,0.0,-0.96341,4e-05,4.16766]
[1779636092722,37.92,76357.19,0.0,-0.96341,4e-05,4.16766]
[1779636097945,37.92,76359.27,0.0,-0.9633,4e-05,4.17726]
[1779636098952,37.92,76361.73,0.0,-0.9632,4e-05,4.18699]
[1779636099514,37.92,76361.73,0.0,-0.9632,4e-05,4.18699]
[1779636099719,37.92,76361.73,0.0,-0.9632,4e-05,4.18699]
[1779636099959,37.93,76360.61,0.0,-0.96324,4e-05,4.18292]
[1779636100811,37.93,76360.61,0.0,-0.96324,4e-05,4.18292]
[1779636100974,37.93,76360.61,0.0,-0.96324,4e-05,4.18316]
[1779636106000,37.93,76360.62,0.0,-0.96323,4e-05,4.18438]
[1779636108915,37.93,76360.53,0.0,-0.96323,4e-05,4.18426]
[1779636108970,37.93,76360.53,0.0,-0.96323,4e-05,4.18426]
[1779636109024,37.93,76362.34,0.0,-0.96315,4e-05,4.19169]
[1779636110475,37.93,76362.34,0.0,-0.96315,4e-05,4.19169]
[1779636110722,37.93,76362.34,0.0,-0.96315,4e-05,4.19169]
[1779636115066,37.93,76365.06,0.0,-0.96303,4e-05,4.20345]
[1779636118147,37.94,76365.1,0.0,-0.96302,4e-05,4.20397]
[1779636118219,37.94,76365.1,0.0,-0.96302,4e-05,4.20397]
[1779636118248,37.94,76365.07,0.0,-0.96302,4e-05,4.20404]
[1779636119205,37.94,76365.07,0.0,-0.96302,4e-05,4.20404]
[1779636119223,37.94,76365.07,0.0,-0.96302,4e-05,4.20404]
[1779636123122,37.94,76361.45,0.0,-0.96316,4e-05,4.19098]
[1779636124729,37.94,76361.45,0.0,-0.96316,4e-05,4.19098]
[1779636124971,37.94,76361.45,0.0,-0.96316,4e-05,4.19098]
[1779636124834,37.94,76359.06,0.0,-0.96325,4e-05,4.1822]
[1779636125796,37.94,76359.06,0.0,-0.96325,4e-05,4.1822]
[1779636125973,37.94,76359.06,0.0,-0.96325,4e-05,4.1822]
[1779636125818,37.94,76358.2,0.0,-0.96328,4e-05,4.17911]
[1779636130638,37.94,76358.26,0.0,-0.96327,4e-05,4.17999]
[1779636130719,37.94,76358.26,0.0,-0.96327,4e-05,4.17999]
[1779636130809,37.94,76363.13,0.0,-0.96307,4e-05,4.19915]
[1779636131953,37.94,76363.13,0.0,-0.96307,4e-05,4.19915]
[1779636131971,37.94,76363.13,0.0,-0.96307,4e-05,4.19915]
[1779636137001,37.95,76365.64,0.0,-0.96296,4e-05,4.20951]
[1779636137219,37.95,76365.93,0.0,-0.96295,4e-05,4.2108]
[1779636137223,37.95,76365.82,0.0,-0.96295,4e-05,4.21053]
[1779636138220,37.95,76365.82,0.0,-0.96295,4e-05,4.21053]
[1779636138471,37.95,76365.82,0.0,-0.96295,4e-05,4.21053]
[1779636141251,37.95,76360.36,0.0,-0.96317,4e-05,4.19015]
[1779636142613,37.95,76360.36,0.0,-0.96317,4e-05,4.19015]
[1779636142719,37.95,76360.36,0.0,-0.96317,4e-05,4.19015]
[1779636142780,37.95,76360.58,0.0,-0.96315,4e-05,4.19137]
[1779636143707,37.95,76360.58,0.0,-0.96315,4e-05,4.19137]
[1779636143721,37.95,76360.58,0.0,-0.96315,4e-05,4.19137]
[1779636149724,37.95,76361.32,0.0,-0.96311,4e-05,4.19509]
[1779636149971,37.95,76361.32,0.0,-0.96311,4e-05,4.19509]
[1779636150004,37.95,76362.88,0.0,-0.96305,4e-05,4.20142]
[1779636150437,37.95,76362.88,0.0,-0.96305,4e-05,4.20142]
[1779636150471,37.95,76362.88,0.0,-0.96305,4e-05,4.20142]
[1779636157365,37.96,76363.29,0.0,-0.96305,4e-05,4.20054]
[1779636159853,37.96,76363.94,0.0,-0.96302,4e-05,4.20322]
[1779636159970,37.96,76363.94,0.0,-0.96302,4e-05,4.20322]
[1779636159954,37.96,76363.76,0.0,-0.96302,4e-05,4.20287]
[1779636160597,37.96,76363.76,0.0,-0.96302,4e-05,4.20287]
[1779636160722,37.96,76363.76,0.0,-0.96302,4e-05,4.20287]
[1779636160820,37.96,76363.76,0.0,-0.96302,4e-05,4.20304]
[1779636162400,37.96,76361.11,0.0,-0.96313,4e-05,4.19298]
[1779636168442,37.96,76360.79,0.0,-0.96313,4e-05,4.19302]
[1779636169144,37.96,76360.79,0.0,-0.96313,4e-05,4.19302]
[1779636169219,37.96,76360.79,0.0,-0.96313,4e-05,4.19302]
[1779636169448,37.96,76361.93,0.0,-0.96308,4e-05,4.19759]
[1779636170097,37.96,76361.93,0.0,-0.96308,4e-05,4.19759]
[1779636170221,37.96,76361.93,0.0,-0.96308,4e-05,4.19759]
[1779636174078,37.96,76361.89,0.0,-0.96307,4e-05,4.19814]
[1779636174221,37.96,76361.89,0.0,-0.96307,4e-05,4.19814]
[1779636174484,37.96,76363.19,0.0,-0.96302,4e-05,4.20333]
[1779636175506,37.96,76363.19,0.0,-0.96302,4e-05,4.20333]
[1779636175721,37.96,76363.19,0.0,-0.96302,4e-05,4.20333]
[1779636175820,37.97,76368.97,0.0,-0.96278,4e-05,4.22584]
[1779636179651,37.97,76369.57,0.0,-0.96275,4e-05,4.22855]
[1779636179721,37.97,76369.57,0.0,-0.96275,4e-05,4.22855]
[1779636179748,37.97,76371.45,0.0,-0.96267,4e-05,4.23597]
[1779636181102,37.97,76372.39,0.0,-0.96263,4e-05,4.23962]
[1779636181218,37.97,76372.39,0.0,-0.96263,4e-05,4.23962]
[1779636181300,37.97,76372.39,0.0,-0.96263,4e-05,4.23974]
[1779636187613,37.97,76372.51,0.0,-0.96262,4e-05,4.24075]
[1779636187719,37.97,76372.51,0.0,-0.96262,4e-05,4.24075]
[1779636193617,37.97,76374.08,0.0,-0.96255,4e-05,4.24775]
[1779636194520,37.97,76374.08,0.0,-0.96255,4e-05,4.24775]
[1779636195656,37.97,76374.24,0.0,-0.96254,4e-05,4.24847]
[1779636195723,37.97,76374.24,0.0,-0.96254,4e-05,4.24847]
[1779636200719,37.97,76375.6,0.0,-0.96248,4e-05,4.25425]
[1779636200769,37.97,76376.22,0.0,-0.96245,4e-05,4.25675]
[1779636204078,37.97,76376.15,0.0,-0.96245,4e-05,4.25666]
[1779636204219,37.97,76376.11,0.0,-0.96245,4e-05,4.25659]
[1779636209728,37.98,76376.28,0.0,-0.96244,4e-05,4.25781]
[1779636215771,37.98,76376.71,0.0,-0.96244,4e-05,4.25639]
[1779636220818,37.98,76386.53,0.0,-0.96203,4e-05,4.29524]
[1779636221634,37.98,76386.53,0.0,-0.96203,4e-05,4.29524]
[1779636221720,37.98,76386.53,0.0,-0.96203,4e-05,4.29524]
[1779636221832,37.98,76388.24,0.0,-0.96196,4e-05,4.30198]
[1779636222836,37.98,76382.67,0.0,-0.96219,4e-05,4.28021]
[1779636223632,37.98,76382.67,0.0,-0.96219,4e-05,4.28021]
[1779636223722,37.98,76382.67,0.0,-0.96219,4e-05,4.28021]
[1779636224604,37.98,76381.2,0.0,-0.96225,4e-05,4.27454]
[1779636224718,37.98,76381.2,0.0,-0.96225,4e-05,4.27454]
[1779636224954,37.98,76380.58,0.0,-0.96228,4e-05,4.2722]
[1779636230893,37.98,76380.57,0.0,-0.96227,4e-05,4.27266]
[1779636235112,37.98,76382.54,0.0,-0.96219,4e-05,4.2806]
[1779636235223,37.98,76383.71,0.0,-0.96214,4e-05,4.28524]
[1779636236216,37.98,76383.27,0.0,-0.96215,4e-05,4.28359]
[1779636236613,37.98,76383.27,0.0,-0.96215,4e-05,4.28359]
[1779636236720,37.98,76383.27,0.0,-0.96215,4e-05,4.28359]
[1779636236935,37.98,76383.46,0.0,-0.96215,4e-05,4.2844]
[1779636241970,37.98,76387.37,0.0,-0.96198,4e-05,4.30004]
[1779636242135,37.98,76387.37,0.0,-0.96198,4e-05,4.30004]
[1779636242221,37.98,76387.37,0.0,-0.96198,4e-05,4.30004]
[1779636245140,37.98,76392.0,0.0,-0.96178,4e-05,4.31833]
[1779636245192,37.98,76392.0,0.0,-0.96178,4e-05,4.31833]
[1779636245225,37.98,76392.0,0.0,-0.96178,4e-05,4.31833]
[1779636245998,37.98,76392.61,0.0,-0.96176,4e-05,4.32075]
[1779636250025,37.98,76395.82,0.0,-0.96162,4e-05,4.33343]
[1779636251307,37.98,76396.72,0.0,-0.96158,4e-05,4.33698]
[1779636251471,37.98,76396.72,0.0,-0.96158,4e-05,4.33698]
[1779636253732,37.98,76397.42,0.0,-0.96155,4e-05,4.33974]
[1779636253970,37.98,76397.42,0.0,-0.96155,4e-05,4.33974]
[1779636254054,37.98,76396.87,0.0,-0.96158,4e-05,4.33757]
[1779636255066,37.98,76402.4,0.0,-0.96134,4e-05,4.3594]
[1779636255410,37.98,76402.4,0.0,-0.96134,4e-05,4.3594]
[1779636255470,37.98,76402.4,0.0,-0.96134,4e-05,4.3594]
[1779636259566,37.98,76403.77,0.0,-0.96129,4e-05,4.3647]
[1779636259720,37.98,76403.77,0.0,-0.96129,4e-05,4.3647]
[1779636261108,37.98,76399.72,0.0,-0.96146,4e-05,4.34861]
[1779636261872,37.98,76399.72,0.0,-0.96146,4e-05,4.34861]
[1779636261974,37.98,76399.72,0.0,-0.96146,4e-05,4.34861]
[1779636262115,37.98,76398.21,0.0,-0.96152,4e-05,4.34263]
[1779636267244,37.98,76397.98,0.0,-0.96153,4e-05,4.34172]
[1779636267471,37.98,76397.98,0.0,-0.96153,4e-05,4.34172]
[1779636267505,37.98,76401.68,0.0,-0.96138,4e-05,4.35633]
[1779636271181,37.98,76403.86,0.0,-0.96132,4e-05,4.36111]
[1779636273875,37.98,76404.0,0.0,-0.96131,4e-05,4.36163]
[1779636273975,37.98,76404.0,0.0,-0.96131,4e-05,4.36163]
[1779636274078,37.98,76408.54,0.0,-0.96112,4e-05,4.37953]
[1779636274202,37.98,76414.0,0.0,-0.96088,4e-05,4.40123]
[1779636275727,37.98,76414.0,0.0,-0.96088,4e-05,4.40123]
[1779636275968,37.98,76414.0,0.0,-0.96088,4e-05,4.40123]
[1779636276069,37.98,76415.23,0.0,-0.96083,4e-05,4.40593]
[1779636281753,37.98,76414.77,0.0,-0.96086,4e-05,4.4037]
[1779636281970,37.98,76414.77,0.0,-0.96086,4e-05,4.4037]
[1779636285755,37.98,76412.82,0.0,-0.96094,4e-05,4.39561]
[1779636285970,37.98,76412.82,0.0,-0.96094,4e-05,4.39561]
[1779636285977,37.98,76412.83,0.0,-0.96095,4e-05,4.39549]
[1779636286651,37.98,76412.83,0.0,-0.96095,4e-05,4.39549]
[1779636286721,37.98,76412.83,0.0,-0.96095,4e-05,4.39549]
[1779636287293,37.98,76405.45,0.0,-0.96126,4e-05,4.36614]
[1779636289110,37.98,76405.45,0.0,-0.96126,4e-05,4.36614]
[1779636289222,37.98,76405.32,0.0,-0.96127,4e-05,4.36559]
[1779636289307,37.98,76404.26,0.0,-0.96131,4e-05,4.36136]
[1779636294342,37.98,76403.26,0.0,-0.96136,4e-05,4.35728]
[1779636296784,37.98,76401.82,0.0,-0.96142,4e-05,4.35157]
[1779636296970,37.98,76401.82,0.0,-0.96142,4e-05,4.35157]
[1779636299377,37.98,76397.34,0.0,-0.96161,4e-05,4.33391]
[1779636304466,37.98,76396.87,0.0,-0.96163,4e-05,4.33214]
[1779636309161,37.98,76396.38,0.0,-0.96165,4e-05,4.33026]
[1779636309219,37.98,76394.75,0.0,-0.96171,4e-05,4.32386]
[1779636310568,37.98,76394.28,0.0,-0.96173,4e-05,4.32203]
[1779636310723,37.98,76394.28,0.0,-0.96173,4e-05,4.32203]
[1779636311048,37.98,76393.61,0.0,-0.96176,4e-05,4.31945]
[1779636312468,37.98,76390.54,0.0,-0.96189,4e-05,4.30743]
[1779636315287,37.98,76389.32,0.0,-0.96194,4e-05,4.30272]
[1779636315470,37.98,76389.32,0.0,-0.96194,4e-05,4.30272]
[1779636316445,37.98,76387.16,0.0,-0.96203,4e-05,4.29429]
[1779636316473,37.98,76387.16,0.0,-0.96203,4e-05,4.29429]
[1779636316496,37.98,76385.89,0.0,-0.96208,4e-05,4.28934]
[1779636321531,37.98,76384.16,0.0,-0.96215,4e-05,4.28293]
[1779636323091,37.98,76384.16,0.0,-0.96215,4e-05,4.28293]
[1779636323220,37.98,76383.57,0.0,-0.96218,4e-05,4.28077]
[1779636328625,37.98,76384.66,0.0,-0.96213,4e-05,4.28534]
[1779636328720,37.98,76384.66,0.0,-0.96213,4e-05,4.28534]
[1779636329214,37.98,76384.56,0.0,-0.96213,4e-05,4.28509]
[1779636329222,37.98,76384.56,0.0,-0.96213,4e-05,4.28509]
[1779636329587,37.98,76383.13,0.0,-0.96219,4e-05,4.2795]
[1779636333251,37.98,76381.63,0.0,-0.96228,4e-05,4.27023]
[1779636333470,37.98,76381.63,0.0,-0.96228,4e-05,4.27023]
[1779636338733,37.98,76380.97,0.0,-0.9623,4e-05,4.26808]
[1779636338973,37.98,76380.97,0.0,-0.9623,4e-05,4.26808]
[1779636339074,37.98,76384.71,0.0,-0.96214,4e-05,4.28277]
[1779636339386,37.98,76384.71,0.0,-0.96214,4e-05,4.28277]
[1779636339471,37.98,76384.71,0.0,-0.96214,4e-05,4.28277]
[1779636339658,37.98,76382.65,0.0,-0.96223,4e-05,4.27479]
[1779636344693,37.99,76382.23,0.0,-0.96224,4e-05,4.27356]
[1779636349730,37.99,76383.23,0.0,-0.9622,4e-05,4.27784]
[1779636353950,37.99,76382.56,0.0,-0.96222,4e-05,4.27544]
[1779636353969,37.99,76382.56,0.0,-0.96222,4e-05,4.27544]
[1779636362821,37.99,76381.47,0.0,-0.96226,4e-05,4.27198]
[1779636365187,37.99,76381.47,0.0,-0.96226,4e-05,4.27198]
[1779636365219,37.99,76381.47,0.0,-0.96226,4e-05,4.27198]
[1779636366714,37.99,76381.65,0.0,-0.96225,4e-05,4.27292]
[1779636366724,37.99,76381.65,0.0,-0.96225,4e-05,4.27292]
[1779636366849,37.99,76382.12,0.0,-0.96223,4e-05,4.27483]
[1779636370877,37.99,76385.05,0.0,-0.9621,4e-05,4.28655]
[1779636376919,37.99,76385.62,0.0,-0.96208,4e-05,4.28899]
[1779636379939,37.99,76388.65,0.0,-0.96195,4e-05,4.30092]
[1779636380721,37.99,76388.65,0.0,-0.96195,4e-05,4.30092]
[1779636381167,37.99,76388.65,0.0,-0.96195,4e-05,4.30092]
[1779636381220,37.99,76388.65,0.0,-0.96195,4e-05,4.30092]
[1779636381954,37.99,76389.65,0.0,-0.96191,4e-05,4.30485]
[1779636386989,37.99,76389.87,0.0,-0.9619,4e-05,4.30573]
[1779636392024,37.99,76391.19,0.0,-0.96187,4e-05,4.30722]
[1779636397062,37.99,76390.01,0.0,-0.96192,4e-05,4.30266]
[1779636401103,37.99,76389.98,0.0,-0.96192,4e-05,4.30256]
[1779636401221,37.99,76389.98,0.0,-0.96192,4e-05,4.30256]
[1779636407131,37.99,76390.34,0.0,-0.96191,4e-05,4.30413]
[1779636412167,37.99,76390.26,0.0,-0.96191,4e-05,4.30393]
[1779636413825,37.99,76389.26,0.0,-0.96195,4e-05,4.30003]
[1779636413968,37.99,76389.26,0.0,-0.96195,4e-05,4.30003]
[1779636414202,37.99,76389.26,0.0,-0.96195,4e-05,4.30003]
[1779636414218,37.99,76389.26,0.0,-0.96195,4e-05,4.30003]
[1779636414181,37.99,76389.38,0.0,-0.96195,4e-05,4.30053]
[1779636419218,37.99,76390.02,0.0,-0.96192,4e-05,4.30318]
[1779636424253,37.99,76390.25,0.0,-0.96191,4e-05,4.30421]
[1779636429288,37.99,76390.65,0.0,-0.96189,4e-05,4.30591]
[1779636431302,37.99,76395.82,0.0,-0.96167,4e-05,4.32627]
[1779636432900,37.99,76395.82,0.0,-0.96167,4e-05,4.32627]
[1779636432972,37.99,76395.82,0.0,-0.96167,4e-05,4.32627]
[1779636433178,37.99,76395.82,0.0,-0.96167,4e-05,4.32627]
[1779636433219,37.99,76395.82,0.0,-0.96167,4e-05,4.32627]
[1779636433280,37.99,76399.35,0.0,-0.96152,4e-05,4.34014]
[1779636438351,37.99,76399.6,0.0,-0.96151,4e-05,4.34101]
[1779636443386,37.99,76399.01,0.0,-0.96154,4e-05,4.33859]
[1779636444393,37.99,76390.5,0.0,-0.9619,4e-05,4.30511]
[1779636445841,37.99,76390.5,0.0,-0.9619,4e-05,4.30511]
[1779636445971,37.99,76390.5,0.0,-0.9619,4e-05,4.30511]
[1779636446158,37.99,76390.5,0.0,-0.9619,4e-05,4.30511]
[1779636446219,37.99,76390.5,0.0,-0.9619,4e-05,4.30511]
[1779636446320,37.99,76388.77,0.0,-0.96197,4e-05,4.29843]
[1779636450435,37.99,76385.53,0.0,-0.9621,4e-05,4.28595]
[1779636451587,37.99,76385.53,0.0,-0.9621,4e-05,4.28595]
[1779636451721,37.99,76385.53,0.0,-0.9621,4e-05,4.28595]
[1779636451756,37.99,76385.53,0.0,-0.9621,4e-05,4.28595]
[1779636451969,37.99,76385.53,0.0,-0.9621,4e-05,4.28595]
[1779636452069,37.99,76382.56,0.0,-0.96225,4e-05,4.27081]
[1779636457279,38.0,76383.69,0.0,-0.9622,4e-05,4.2755]
[1779636457424,38.0,76383.32,0.0,-0.96222,4e-05,4.27414]
[1779636457470,38.0,76383.32,0.0,-0.96222,4e-05,4.27414]
[1779636457483,38.0,76383.01,0.0,-0.96223,4e-05,4.27302]
[1779636463525,38.0,76380.84,0.0,-0.96231,4e-05,4.26514]
[1779636467922,38.0,76382.21,0.0,-0.96225,4e-05,4.27084]
[1779636467970,38.0,76382.21,0.0,-0.96225,4e-05,4.27084]
[1779636468093,38.0,76382.21,0.0,-0.96225,4e-05,4.27084]
[1779636468219,38.0,76382.21,0.0,-0.96225,4e-05,4.27084]
[1779636468242,38.0,76381.88,0.0,-0.96226,4e-05,4.26978]
[1779636473596,38.0,76382.32,0.0,-0.96224,4e-05,4.27208]
[1779636480645,38.0,76382.63,0.0,-0.96222,4e-05,4.27406]
[1779636486687,38.0,76382.12,0.0,-0.96223,4e-05,4.27271]
[1779636490401,38.01,76384.2,0.0,-0.96214,4e-05,4.28115]
[1779636490470,38.01,76384.2,0.0,-0.96214,4e-05,4.28115]
[1779636490556,38.01,76384.2,0.0,-0.96214,4e-05,4.28115]
[1779636490719,38.01,76384.2,0.0,-0.96214,4e-05,4.28115]
[1779636490766,38.01,76384.92,0.0,-0.96211,4e-05,4.28415]
[1779636493514,38.01,76383.6,0.0,-0.96216,4e-05,4.27908]
[1779636493719,38.01,76383.6,0.0,-0.96216,4e-05,4.27908]
[1779636493821,38.01,76383.82,0.0,-0.96215,4e-05,4.28012]
[1779636500001,38.01,76382.85,0.0,-0.96219,4e-05,4.27675]
[1779636500808,38.01,76383.48,0.0,-0.96216,4e-05,4.27942]
[1779636500971,38.01,76383.48,0.0,-0.96216,4e-05,4.27942]
[1779636503811,38.01,76375.95,0.0,-0.96247,4e-05,4.25042]
[1779636504817,38.01,76367.15,0.0,-0.96283,4e-05,4.21643]
[1779636506287,38.01,76367.15,0.0,-0.96283,4e-05,4.21643]
[1779636506350,38.01,76366.85,0.0,-0.96284,4e-05,4.21544]
[1779636506464,38.01,76366.85,0.0,-0.96284,4e-05,4.21544]
[1779636507324,38.01,76366.85,0.0,-0.96284,4e-05,4.21544]
[1779636513881,38.01,76366.5,0.0,-0.96287,4e-05,4.21182]
[1779636518916,38.02,76365.77,0.0,-0.96289,4e-05,4.20991]
[1779636523951,38.02,76366.25,0.0,-0.96286,4e-05,4.21272]
[1779636526045,38.02,76366.29,0.0,-0.96286,4e-05,4.21306]
[1779636526206,38.02,76366.29,0.0,-0.96286,4e-05,4.21306]
[1779636526219,38.02,76366.29,0.0,-0.96286,4e-05,4.21306]
[1779636526263,38.02,76366.18,0.0,-0.96286,4e-05,4.21283]
[1779636532009,38.02,76365.03,0.0,-0.9629,4e-05,4.20953]
[1779636533308,38.02,76365.03,0.0,-0.9629,4e-05,4.20953]
[1779636533364,38.02,76365.03,0.0,-0.9629,4e-05,4.20953]
[1779636533403,38.02,76364.82,0.0,-0.9629,4e-05,4.20891]
[1779636533469,38.02,76364.82,0.0,-0.9629,4e-05,4.20891]
[1779636541070,38.03,76365.1,0.0,-0.96288,4e-05,4.21136]
[1779636545362,38.03,76363.95,0.0,-0.96292,4e-05,4.20739]
[1779636545389,38.03,76363.88,0.0,-0.96292,4e-05,4.20729]
[1779636545472,38.03,76363.88,0.0,-0.96292,4e-05,4.20729]
[1779636545523,38.03,76363.88,0.0,-0.96292,4e-05,4.20729]
[1779636545719,38.03,76363.88,0.0,-0.96292,4e-05,4.20729]
[1779636551140,38.03,76363.68,0.0,-0.96292,4e-05,4.20749]
[1779636552869,38.03,76361.59,0.0,-0.963,4e-05,4.19959]
[1779636552972,38.03,76361.59,0.0,-0.963,4e-05,4.19959]
[1779636553222,38.03,76361.59,0.0,-0.963,4e-05,4.19959]
[1779636553251,38.03,76360.09,0.0,-0.96306,4e-05,4.19399]
[1779636558070,38.03,76360.88,0.0,-0.96302,4e-05,4.19759]
[1779636558126,38.03,76360.88,0.0,-0.96302,4e-05,4.19759]
[1779636558222,38.03,76360.88,0.0,-0.96302,4e-05,4.19759]
[1779636558228,38.04,76360.88,0.0,-0.96302,4e-05,4.19795]
[1779636565238,38.04,76360.35,0.0,-0.96303,4e-05,4.19722]
[1779636568787,38.04,76360.16,0.0,-0.96303,4e-05,4.19693]
[1779636572747,38.04,76361.23,0.0,-0.96301,4e-05,4.19827]
[1779636572935,38.04,76361.23,0.0,-0.96301,4e-05,4.19827]
[1779636572971,38.04,76361.23,0.0,-0.96301,4e-05,4.19827]
[1779636573026,38.04,76361.23,0.0,-0.963,4e-05,4.19871]
[1779636576175,38.05,76360.17,0.0,-0.96304,4e-05,4.19507]
[1779636576221,38.05,76360.17,0.0,-0.96304,4e-05,4.19507]
[1779636580465,38.05,76361.24,0.0,-0.96299,4e-05,4.2001]
[1779636580720,38.05,76361.24,0.0,-0.96299,4e-05,4.2001]
[1779636580730,38.05,76361.24,0.0,-0.96298,4e-05,4.20032]
[1779636584728,38.05,76362.24,0.0,-0.96293,4e-05,4.20506]
[1779636584970,38.05,76362.24,0.0,-0.96293,4e-05,4.20506]
[1779636585221,38.05,76362.24,0.0,-0.96293,4e-05,4.20506]
[1779636585378,38.05,76362.36,0.0,-0.96293,4e-05,4.20574]
[1779636589441,38.05,76362.25,0.0,-0.96292,4e-05,4.20597]
[1779636589472,38.05,76362.25,0.0,-0.96292,4e-05,4.20597]
[1779636595448,38.06,76363.2,0.0,-0.96287,4e-05,4.21113]
[1779636598270,38.06,76362.52,0.0,-0.96289,4e-05,4.20894]
[1779636598419,38.06,76362.52,0.0,-0.96289,4e-05,4.20894]
[1779636598470,38.06,76362.52,0.0,-0.96289,4e-05,4.20894]
[1779636598469,38.06,76362.82,0.0,-0.96288,4e-05,4.21032]
[1779636603504,38.06,76362.53,0.0,-0.96288,4e-05,4.21029]
[1779636607996,38.06,76363.03,0.0,-0.96285,4e-05,4.21288]
[1779636608162,38.06,76363.03,0.0,-0.96285,4e-05,4.21288]
[1779636608221,38.06,76363.03,0.0,-0.96285,4e-05,4.21288]
[1779636608296,38.07,76372.03,0.0,-0.96247,4e-05,4.24809]
[1779636608541,38.07,76378.26,0.0,-0.96222,4e-05,4.27232]
[1779636610653,38.07,76376.98,0.0,-0.96227,4e-05,4.26758]
[1779636610705,38.07,76376.98,0.0,-0.96227,4e-05,4.26758]
[1779636610718,38.07,76376.98,0.0,-0.96227,4e-05,4.26758]
[1779636611562,38.07,76377.51,0.0,-0.96224,4e-05,4.26975]
[1779636619428,38.07,76377.65,0.0,-0.96223,4e-05,4.27058]
[1779636619438,38.07,76377.65,0.0,-0.96223,4e-05,4.27058]
[1779636619471,38.07,76377.65,0.0,-0.96223,4e-05,4.27058]
[1779636619530,38.07,76377.68,0.0,-0.96223,4e-05,4.27116]
[1779636625510,38.07,76380.1,0.0,-0.96212,4e-05,4.28095]
[1779636625720,38.07,76381.97,0.0,-0.96204,4e-05,4.28832]
[1779636625924,38.07,76381.97,0.0,-0.96204,4e-05,4.28832]
[1779636625971,38.07,76381.97,0.0,-0.96204,4e-05,4.28832]
[1779636626025,38.07,76382.24,0.0,-0.96203,4e-05,4.28949]
[1779636631702,38.07,76382.14,0.0,-0.96206,4e-05,4.28568]
[1779636636737,38.07,76386.78,0.0,-0.96187,4e-05,4.30412]
[1779636637819,38.07,76386.78,0.0,-0.96187,4e-05,4.30412]
[1779636637970,38.07,76386.78,0.0,-0.96187,4e-05,4.30412]
[1779636637988,38.07,76386.78,0.0,-0.96187,4e-05,4.30412]
[1779636638219,38.07,76386.78,0.0,-0.96187,4e-05,4.30412]
[1779636638299,38.07,76389.04,0.0,-0.96177,4e-05,4.31303]
[1779636640284,38.07,76389.14,0.0,-0.96177,4e-05,4.31342]
[1779636644793,38.07,76397.98,0.0,-0.96139,4e-05,4.34833]
[1779636645800,38.07,76407.64,0.0,-0.96098,4e-05,4.38653]
[1779636648519,38.07,76408.07,0.0,-0.96096,4e-05,4.3882]
[1779636647813,38.07,76408.55,0.0,-0.96094,4e-05,4.39001]
[1779636648700,38.07,76408.55,0.0,-0.96094,4e-05,4.39001]
[1779636648721,38.07,76408.55,0.0,-0.96094,4e-05,4.39001]
[1779636648821,38.07,76409.37,0.0,-0.96091,4e-05,4.39316]
[1779636651841,38.07,76415.55,0.0,-0.96065,4e-05,4.41746]
[1779636652918,38.07,76415.55,0.0,-0.96065,4e-05,4.41746]
[1779636652972,38.07,76415.55,0.0,-0.96065,4e-05,4.41746]
[1779636653090,38.07,76415.55,0.0,-0.96065,4e-05,4.41746]
[1779636653221,38.07,76415.55,0.0,-0.96065,4e-05,4.41746]
[1779636653319,38.07,76416.92,0.0,-0.96059,4e-05,4.42269]
[1779636656879,38.07,76413.85,0.0,-0.96073,4e-05,4.41001]
[1779636658474,38.07,76413.85,0.0,-0.96073,4e-05,4.41001]
[1779636658522,38.07,76410.38,0.0,-0.96088,4e-05,4.39598]
[1779636658693,38.07,76410.38,0.0,-0.96088,4e-05,4.39598]
[1779636658719,38.07,76410.38,0.0,-0.96088,4e-05,4.39598]
[1779636658893,38.07,76405.65,0.0,-0.96108,4e-05,4.37722]
[1779636659900,38.07,76402.3,0.0,-0.96123,4e-05,4.36387]
[1779636661516,38.07,76402.3,0.0,-0.96123,4e-05,4.36387]
[1779636661194,38.07,76400.36,0.0,-0.96131,4e-05,4.35608]
[1779636661721,38.07,76400.36,0.0,-0.96131,4e-05,4.35608]
[1779636662303,38.07,76400.36,0.0,-0.96131,4e-05,4.35608]
[1779636662469,38.07,76400.36,0.0,-0.96131,4e-05,4.35608]
[1779636662511,38.07,76399.37,0.0,-0.96135,4e-05,4.35211]
[1779636666341,38.07,76399.09,0.0,-0.96136,4e-05,4.3509]
[1779636666470,38.07,76399.09,0.0,-0.96136,4e-05,4.3509]
[1779636672364,38.07,76397.29,0.0,-0.96145,4e-05,4.34345]
[1779636672469,38.07,76397.29,0.0,-0.96145,4e-05,4.34345]
[1779636672490,38.07,76397.29,0.0,-0.96145,4e-05,4.34345]
[1779636672571,38.07,76395.76,0.0,-0.96151,4e-05,4.33737]
[1779636672723,38.07,76395.76,0.0,-0.96151,4e-05,4.33737]
[1779636678027,38.07,76392.53,0.0,-0.96165,4e-05,4.32442]
[1779636679139,38.07,76392.53,0.0,-0.96165,4e-05,4.32442]
[1779636679221,38.07,76392.53,0.0,-0.96165,4e-05,4.32442]
[1779636679477,38.07,76392.53,0.0,-0.96165,4e-05,4.32442]
[1779636679576,38.07,76392.28,0.0,-0.96166,4e-05,4.32341]
[1779636679720,38.07,76392.28,0.0,-0.96166,4e-05,4.32341]
[1779636680041,38.07,76389.38,0.0,-0.96178,4e-05,4.31199]
[1779636685308,38.07,76389.36,0.0,-0.96178,4e-05,4.31186]
[1779636686691,38.07,76389.33,0.0,-0.96179,4e-05,4.3117]
[1779636686719,38.07,76389.33,0.0,-0.96179,4e-05,4.3117]
[1779636686872,38.07,76389.33,0.0,-0.96179,4e-05,4.3117]
[1779636686970,38.07,76389.33,0.0,-0.96179,4e-05,4.3117]
[1779636687070,38.07,76389.33,0.0,-0.96179,4e-05,4.31169]
[1779636692125,38.06,76388.68,0.0,-0.96184,4e-05,4.30534]
[1779636693758,38.06,76388.79,0.0,-0.96184,4e-05,4.30576]
[1779636693959,38.06,76388.79,0.0,-0.96184,4e-05,4.30576]
[1779636693969,38.06,76388.79,0.0,-0.96184,4e-05,4.30576]
[1779636694056,38.06,76388.79,0.0,-0.96184,4e-05,4.30575]
[1779636700181,38.06,76389.16,0.0,-0.96183,4e-05,4.30712]
[1779636705216,38.06,76389.36,0.0,-0.96182,4e-05,4.30782]
[1779636707890,38.06,76388.32,0.0,-0.96186,4e-05,4.30371]
[1779636707971,38.06,76388.32,0.0,-0.96186,4e-05,4.30371]
[1779636708158,38.06,76388.32,0.0,-0.96186,4e-05,4.30371]
[1779636708221,38.06,76388.32,0.0,-0.96186,4e-05,4.30371]
[1779636708237,38.06,76388.45,0.0,-0.96186,4e-05,4.30421]
[1779636715947,38.06,76389.12,0.0,-0.96183,4e-05,4.30678]
[1779636717932,38.06,76389.12,0.0,-0.96183,4e-05,4.30671]
[1779636717970,38.06,76389.12,0.0,-0.96183,4e-05,4.30671]
[1779636718316,38.06,76389.12,0.0,-0.96183,4e-05,4.30671]
[1779636718470,38.06,76389.12,0.0,-0.96183,4e-05,4.30671]
[1779636718572,38.06,76389.12,0.0,-0.96183,4e-05,4.30668]
[1779636723630,38.06,76389.28,0.0,-0.96182,4e-05,4.30722]
[1779636731256,38.06,76388.68,0.0,-0.96185,4e-05,4.30484]
[1779636731471,38.06,76388.68,0.0,-0.96185,4e-05,4.30484]
[1779636731576,38.06,76388.68,0.0,-0.96185,4e-05,4.30484]
[1779636731515,38.06,76388.68,0.0,-0.96185,4e-05,4.30475]
[1779636731722,38.06,76388.68,0.0,-0.96185,4e-05,4.30475]
[1779636737442,38.06,76388.71,0.0,-0.96185,4e-05,4.30479]
[1779636742477,38.06,76388.3,0.0,-0.96187,4e-05,4.30312]
[1779636747512,38.06,76388.3,0.0,-0.96187,4e-05,4.30306]
[1779636749362,38.06,76388.72,0.0,-0.96185,4e-05,4.30469]
[1779636749470,38.06,76388.72,0.0,-0.96185,4e-05,4.30469]
[1779636749526,38.06,76389.08,0.0,-0.96184,4e-05,4.30609]
[1779636749819,38.06,76389.08,0.0,-0.96184,4e-05,4.30609]
[1779636749971,38.06,76389.08,0.0,-0.96184,4e-05,4.30609]
[1779636752546,38.06,76391.58,0.0,-0.96176,4e-05,4.31212]
[1779636759598,38.06,76391.99,0.0,-0.96175,4e-05,4.31354]
[1779636761045,38.06,76391.75,0.0,-0.96176,4e-05,4.31257]
[1779636761219,38.06,76391.75,0.0,-0.96176,4e-05,4.31257]
[1779636761449,38.06,76391.75,0.0,-0.96176,4e-05,4.31257]
[1779636761469,38.06,76391.75,0.0,-0.96176,4e-05,4.31257]
[1779636761550,38.06,76391.75,0.0,-0.96176,4e-05,4.31255]
[1779636763626,38.06,76393.81,0.0,-0.96167,4e-05,4.32059]
[1779636765406,38.06,76395.46,0.0,-0.9616,4e-05,4.32703]
[1779636765470,38.06,76395.46,0.0,-0.9616,4e-05,4.32703]
[1779636769669,38.06,76399.99,0.0,-0.96141,4e-05,4.3446]
[1779636769916,38.06,76399.99,0.0,-0.96141,4e-05,4.3446]
[1779636769969,38.06,76399.99,0.0,-0.96141,4e-05,4.3446]
[1779636770382,38.06,76399.99,0.0,-0.96141,4e-05,4.3446]
[1779636770470,38.06,76399.99,0.0,-0.96141,4e-05,4.3446]
[1779636770536,38.06,76399.99,0.0,-0.96142,4e-05,4.34454]
[1779636771683,38.06,76402.08,0.0,-0.96133,4e-05,4.35271]
[1779636772690,38.06,76404.87,0.0,-0.96121,4e-05,4.36366]
[1779636776507,38.06,76404.31,0.0,-0.96124,4e-05,4.36127]
[1779636776719,38.06,76404.74,0.0,-0.96122,4e-05,4.36281]
[1779636781734,38.06,76404.55,0.0,-0.96123,4e-05,4.3617]
[1779636782007,38.06,76404.55,0.0,-0.96123,4e-05,4.3617]
[1779636782219,38.06,76404.55,0.0,-0.96123,4e-05,4.3617]
[1779636783221,38.06,76404.77,0.0,-0.96122,4e-05,4.3625]
[1779636783469,38.06,76404.7,0.0,-0.96123,4e-05,4.36216]
[1779636790544,38.06,76404.68,0.0,-0.96123,4e-05,4.36185]
[1779636790719,38.06,76404.57,0.0,-0.96124,4e-05,4.36126]
[1779636790818,38.06,76396.73,0.0,-0.96157,4e-05,4.33034]
[1779636791825,38.06,76391.56,0.0,-0.96179,4e-05,4.31004]
[1779636796860,38.06,76390.15,0.0,-0.96184,4e-05,4.3047]
[1779636802902,38.06,76389.76,0.0,-0.96186,4e-05,4.30341]
[1779636806859,38.06,76390.01,0.0,-0.96184,4e-05,4.3045]
[1779636806971,38.06,76390.01,0.0,-0.96184,4e-05,4.3045]
[1779636809555,38.06,76389.85,0.0,-0.96185,4e-05,4.30395]
[1779636809569,38.06,76390.1,0.0,-0.96184,4e-05,4.30499]
[1779636809718,38.06,76390.1,0.0,-0.96184,4e-05,4.30499]
[1779636811496,38.06,76389.58,0.0,-0.96186,4e-05,4.30296]
[1779636811721,38.06,76387.6,0.0,-0.96197,4e-05,4.29156]
[1779636817000,38.06,76387.47,0.0,-0.96198,4e-05,4.2913]
[1779636820677,38.06,76387.21,0.0,-0.96199,4e-05,4.29038]
[1779636820719,38.06,76387.21,0.0,-0.96199,4e-05,4.29038]
[1779636821031,38.06,76387.38,0.0,-0.96198,4e-05,4.29114]
[1779636825221,38.06,76387.88,0.0,-0.96196,4e-05,4.29327]
[1779636827156,38.06,76384.99,0.0,-0.96208,4e-05,4.28201]
[1779636827218,38.06,76384.99,0.0,-0.96208,4e-05,4.28201]
[1779636827256,38.06,76383.71,0.0,-0.96213,4e-05,4.27711]
[1779636828417,38.06,76383.71,0.0,-0.96213,4e-05,4.27711]
[1779636828468,38.06,76383.71,0.0,-0.96213,4e-05,4.27711]
[1779636834124,38.06,76383.27,0.0,-0.96214,4e-05,4.27581]
[1779636837788,38.06,76383.18,0.0,-0.96214,4e-05,4.27564]
[1779636837859,38.06,76383.18,0.0,-0.96214,4e-05,4.27564]
[1779636837968,38.06,76383.18,0.0,-0.96214,4e-05,4.27564]
[1779636838151,38.06,76383.21,0.0,-0.96214,4e-05,4.27581]
[1779636841173,38.06,76379.96,0.0,-0.96228,4e-05,4.26332]
[1779636842180,38.06,76374.31,0.0,-0.96251,4e-05,4.24144]
[1779636844089,38.06,76373.4,0.0,-0.96255,4e-05,4.23802]
[1779636844096,38.06,76373.4,0.0,-0.96255,4e-05,4.23802]
[1779636844221,38.06,76373.4,0.0,-0.96255,4e-05,4.23802]
[1779636844320,38.06,76374.12,0.0,-0.96252,4e-05,4.24093]
[1779636850236,38.07,76374.46,0.0,-0.96249,4e-05,4.24296]
[1779636854358,38.07,76374.09,0.0,-0.96251,4e-05,4.24188]
[1779636854469,38.07,76374.09,0.0,-0.96251,4e-05,4.24188]
[1779636854981,38.07,76373.89,0.0,-0.96251,4e-05,4.24122]
[1779636855221,38.07,76373.89,0.0,-0.96251,4e-05,4.24122]
[1779636855271,38.07,76373.24,0.0,-0.96254,4e-05,4.23882]
[1779636857285,38.07,76376.21,0.0,-0.96241,4e-05,4.25058]
[1779636859322,38.07,76376.55,0.0,-0.9624,4e-05,4.252]
[1779636859471,38.07,76376.55,0.0,-0.9624,4e-05,4.252]
[1779636870376,38.07,76376.1,0.0,-0.9624,4e-05,4.25136]
[1779636873569,38.07,76372.3,0.0,-0.96259,4e-05,4.23312]
[1779636873686,38.07,76372.3,0.0,-0.96259,4e-05,4.23312]
[1779636873720,38.07,76372.3,0.0,-0.96259,4e-05,4.23312]
[1779636874404,38.07,76370.93,0.0,-0.96264,4e-05,4.22805]
[1779636879451,38.07,76368.94,0.0,-0.96272,4e-05,4.22094]
[1779636880457,38.08,76364.18,0.0,-0.96291,4e-05,4.20269]
[1779636881487,38.08,76364.18,0.0,-0.96291,4e-05,4.20269]
[1779636881558,38.08,76364.18,0.0,-0.96291,4e-05,4.20269]
[1779636881723,38.08,76364.18,0.0,-0.96291,4e-05,4.20269]
[1779636881764,38.08,76362.22,0.0,-0.96299,4e-05,4.19529]
[1779636887506,38.08,76362.45,0.0,-0.96297,4e-05,4.1971]
[1779636892540,38.08,76361.47,0.0,-0.96301,4e-05,4.19403]
[1779636895317,38.08,76359.34,0.0,-0.96309,4e-05,4.18613]
[1779636895469,38.08,76359.34,0.0,-0.96309,4e-05,4.18613]
[1779636895595,38.08,76359.34,0.0,-0.96309,4e-05,4.18613]
[1779636895720,38.08,76359.34,0.0,-0.96309,4e-05,4.18613]
[1779636895778,38.08,76358.65,0.0,-0.96312,4e-05,4.18363]
[1779636901604,38.08,76358.33,0.0,-0.96312,4e-05,4.18339]
[1779636903981,38.09,76358.08,0.0,-0.96312,4e-05,4.18278]
[1779636904221,38.09,76358.08,0.0,-0.96312,4e-05,4.18278]
[1779636908870,38.09,76356.33,0.0,-0.96319,4e-05,4.17702]
[1779636908929,38.09,76356.33,0.0,-0.96319,4e-05,4.17702]
[1779636908970,38.09,76356.33,0.0,-0.96319,4e-05,4.17702]
[1779636909660,38.09,76356.36,0.0,-0.96318,4e-05,4.17734]
[1779636914695,38.09,76356.82,0.0,-0.96315,4e-05,4.18015]
[1779636917855,38.09,76357.71,0.0,-0.96311,4e-05,4.18419]
[1779636917929,38.09,76357.71,0.0,-0.96311,4e-05,4.18419]
[1779636917971,38.09,76357.71,0.0,-0.96311,4e-05,4.18419]
[1779636918723,38.09,76357.57,0.0,-0.96311,4e-05,4.18387]
[1779636924764,38.1,76356.7,0.0,-0.96313,4e-05,4.18184]
[1779636929800,38.1,76356.77,0.0,-0.96312,4e-05,4.18323]
[1779636932634,38.1,76356.57,0.0,-0.96312,4e-05,4.18269]
[1779636932694,38.1,76356.57,0.0,-0.96312,4e-05,4.18269]
[1779636932720,38.1,76356.57,0.0,-0.96312,4e-05,4.18269]
[1779636932822,38.1,76356.58,0.0,-0.96315,4e-05,4.17953]
[1779636933830,38.1,76352.72,0.0,-0.9633,4e-05,4.16497]
[1779636934839,38.1,76349.66,0.0,-0.96343,4e-05,4.15353]
[1779636941885,38.11,76347.51,0.0,-0.96349,4e-05,4.1473]
[1779636945913,38.11,76355.03,0.0,-0.96317,4e-05,4.1772]
[1779636947490,38.11,76355.03,0.0,-0.96317,4e-05,4.1772]
[1779636947664,38.11,76355.03,0.0,-0.96317,4e-05,4.1772]
[1779636947718,38.11,76355.03,0.0,-0.96317,4e-05,4.1772]
[1779636947724,38.11,76359.86,0.0,-0.96297,4e-05,4.19619]
[1779636950948,38.12,76356.77,0.0,-0.96309,4e-05,4.18496]
[1779636951982,38.12,76356.77,0.0,-0.96309,4e-05,4.18496]
[1779636952221,38.12,76356.77,0.0,-0.96309,4e-05,4.18496]
[1779636952271,38.12,76356.77,0.0,-0.96309,4e-05,4.18496]
[1779636952469,38.12,76356.77,0.0,-0.96309,4e-05,4.18496]
[1779636952558,38.12,76352.83,0.0,-0.96325,4e-05,4.17032]
[1779636954976,38.12,76349.84,0.0,-0.96336,4e-05,4.1594]
[1779636956990,38.12,76358.6,0.0,-0.963,4e-05,4.19354]
[1779636958390,38.12,76358.6,0.0,-0.963,4e-05,4.19354]
[1779636958471,38.12,76358.6,0.0,-0.963,4e-05,4.19354]
[1779636958570,38.12,76366.76,0.0,-0.96266,4e-05,4.22536]
[1779636961787,38.12,76369.23,0.0,-0.96256,4e-05,4.23506]
[1779636961820,38.12,76368.93,0.0,-0.96257,4e-05,4.23417]
[1779636961970,38.12,76368.93,0.0,-0.96257,4e-05,4.23417]
[1779636964041,38.12,76360.96,0.0,-0.96289,4e-05,4.20367]
[1779636965049,38.12,76358.08,0.0,-0.96301,4e-05,4.19277]
[1779636966174,38.12,76358.08,0.0,-0.96301,4e-05,4.19277]
[1779636966220,38.12,76358.08,0.0,-0.96301,4e-05,4.19277]
[1779636968073,38.13,76363.95,0.0,-0.96276,4e-05,4.21597]
[1779636969080,38.13,76368.8,0.0,-0.96256,4e-05,4.23487]
[1779636969938,38.13,76368.8,0.0,-0.96256,4e-05,4.23487]
[1779636969970,38.13,76368.8,0.0,-0.96256,4e-05,4.23487]
[1779636970072,38.13,76368.8,0.0,-0.96256,4e-05,4.23487]
[1779636970221,38.13,76368.8,0.0,-0.96256,4e-05,4.23487]
[1779636970264,38.13,76369.14,0.0,-0.96254,4e-05,4.23631]
[1779636978790,38.13,76369.29,0.0,-0.96253,4e-05,4.23739]
[1779636983178,38.13,76364.89,0.0,-0.9627,4e-05,4.22148]
[1779636984727,38.13,76364.89,0.0,-0.9627,4e-05,4.22148]
[1779636984852,38.13,76364.89,0.0,-0.9627,4e-05,4.22148]
[1779636984975,38.13,76364.7,0.0,-0.96271,4e-05,4.22104]
[1779636985191,38.13,76364.74,0.0,-0.9627,4e-05,4.22119]
[1779636990227,38.13,76359.38,0.0,-0.96292,4e-05,4.2013]
[1779636991808,38.13,76359.38,0.0,-0.96292,4e-05,4.2013]
[1779636991935,38.13,76358.94,0.0,-0.96296,4e-05,4.19628]
[1779636991970,38.13,76358.94,0.0,-0.96296,4e-05,4.19628]
[1779636992697,38.13,76358.83,0.0,-0.96296,4e-05,4.19605]
[1779636998287,38.12,76358.38,0.0,-0.96302,4e-05,4.19045]
[1779636999186,38.12,76358.38,0.0,-0.96302,4e-05,4.19045]
[1779636999218,38.12,76358.38,0.0,-0.96302,4e-05,4.19045]
[1779636999299,38.12,76358.38,0.0,-0.96302,4e-05,4.19045]
[1779636999468,38.12,76358.38,0.0,-0.96302,4e-05,4.19045]
[1779636999496,38.12,76358.22,0.0,-0.96304,4e-05,4.1892]
[1779637004605,38.12,76357.65,0.0,-0.96309,4e-05,4.18446]
[1779637009130,38.11,76358.6,0.0,-0.96308,4e-05,4.18494]
[1779637009222,38.11,76358.6,0.0,-0.96308,4e-05,4.18494]
[1779637015037,38.1,76358.9,0.0,-0.96311,4e-05,4.1823]
[1779637015220,38.1,76358.9,0.0,-0.96311,4e-05,4.1823]
[1779637015321,38.09,76358.9,0.0,-0.96312,4e-05,4.18167]
[1779637018639,38.09,76357.7,0.0,-0.96318,4e-05,4.17581]
[1779637021934,38.08,76358.49,0.0,-0.96318,4e-05,4.17636]
[1779637021969,38.08,76358.49,0.0,-0.96318,4e-05,4.17636]
[1779637026059,38.08,76357.83,0.0,-0.96323,4e-05,4.17135]
[1779637026221,38.08,76357.83,0.0,-0.96323,4e-05,4.17135]
[1779637031520,38.07,76356.18,0.0,-0.96334,4e-05,4.16137]
[1779637032139,38.07,76356.18,0.0,-0.96334,4e-05,4.16137]
[1779637032222,38.07,76356.18,0.0,-0.96334,4e-05,4.16137]
[1779637032253,38.07,76356.18,0.0,-0.96334,4e-05,4.16137]
[1779637032471,38.07,76356.18,0.0,-0.96334,4e-05,4.16137]
[1779637032527,38.06,76355.4,0.0,-0.96337,4e-05,4.15779]
[1779637035549,38.06,76358.75,0.0,-0.96326,4e-05,4.16884]
[1779637039577,38.05,76362.26,0.0,-0.96314,4e-05,4.17988]
[1779637040253,38.05,76362.26,0.0,-0.96314,4e-05,4.17988]
[1779637040471,38.05,76362.26,0.0,-0.96314,4e-05,4.17988]
[1779637048640,38.06,76364.22,0.0,-0.96304,4e-05,4.18922]
[1779637050019,38.06,76364.22,0.0,-0.96304,4e-05,4.18922]
[1779637050219,38.06,76364.22,0.0,-0.96304,4e-05,4.18922]
[1779637050303,38.06,76364.22,0.0,-0.96304,4e-05,4.18922]
[1779637050469,38.06,76364.22,0.0,-0.96304,4e-05,4.18922]
[1779637050509,38.06,76364.22,0.0,-0.96304,4e-05,4.18963]
[1779637055689,38.06,76364.16,0.0,-0.96306,4e-05,4.18677]
[1779637060724,38.06,76367.05,0.0,-0.96293,4e-05,4.19899]
[1779637062164,38.07,76367.89,0.0,-0.96289,4e-05,4.20243]
[1779637062224,38.07,76367.89,0.0,-0.96289,4e-05,4.20243]
[1779637062366,38.07,76367.89,0.0,-0.96289,4e-05,4.20243]
[1779637062471,38.07,76367.89,0.0,-0.96289,4e-05,4.20243]
[1779637062738,38.07,76368.24,0.0,-0.96287,4e-05,4.20398]
[1779637067773,38.07,76368.62,0.0,-0.96285,4e-05,4.20644]
[1779637071801,38.07,76374.34,0.0,-0.9626,4e-05,4.22937]
[1779637072705,38.07,76374.34,0.0,-0.9626,4e-05,4.22937]
[1779637072719,38.07,76374.34,0.0,-0.9626,4e-05,4.22937]
[1779637072965,38.07,76374.34,0.0,-0.9626,4e-05,4.22937]
[1779637072808,38.07,76377.87,0.0,-0.96245,4e-05,4.24323]
[1779637073218,38.07,76377.87,0.0,-0.96245,4e-05,4.24323]
[1779637073815,38.07,76379.26,0.0,-0.9624,4e-05,4.24877]
[1779637078944,38.07,76381.46,0.0,-0.96229,4e-05,4.25824]
[1779637082879,38.08,76377.85,0.0,-0.96243,4e-05,4.2453]
[1779637086383,38.08,76376.79,0.0,-0.96247,4e-05,4.2419]
[1779637086469,38.08,76376.79,0.0,-0.96247,4e-05,4.2419]
[1779637086683,38.08,76376.79,0.0,-0.96247,4e-05,4.2419]
[1779637086721,38.08,76376.79,0.0,-0.96247,4e-05,4.2419]
[1779637086908,38.08,76376.5,0.0,-0.96248,4e-05,4.24102]
[1779637091943,38.08,76374.9,0.0,-0.96254,4e-05,4.23516]
[1779637094205,38.08,76375.51,0.0,-0.96251,4e-05,4.23777]
[1779637094220,38.08,76375.51,0.0,-0.96251,4e-05,4.23777]
[1779637096978,38.08,76370.97,0.0,-0.9627,4e-05,4.22058]
[1779637098356,38.08,76370.14,0.0,-0.96273,4e-05,4.21752]
[1779637098469,38.08,76370.14,0.0,-0.96273,4e-05,4.21752]
[1779637098993,38.08,76370.54,0.0,-0.96271,4e-05,4.21921]
[1779637103257,38.08,76370.42,0.0,-0.96271,4e-05,4.21903]
[1779637103470,38.08,76370.42,0.0,-0.96271,4e-05,4.21903]
[1779637109301,38.09,76370.64,0.0,-0.96269,4e-05,4.22081]
[1779637109471,38.09,76370.64,0.0,-0.96269,4e-05,4.22081]
[1779637109478,38.09,76370.64,0.0,-0.96269,4e-05,4.22106]
[1779637111464,38.09,76369.68,0.0,-0.96273,4e-05,4.21735]
[1779637111470,38.09,76369.68,0.0,-0.96273,4e-05,4.21735]
[1779637114553,38.09,76368.48,0.0,-0.96281,4e-05,4.20943]
[1779637114721,38.09,76368.48,0.0,-0.96281,4e-05,4.20943]
[1779637114819,38.09,76374.79,0.0,-0.96254,4e-05,4.23408]
[1779637115133,38.09,76374.79,0.0,-0.96254,4e-05,4.23408]
[1779637115222,38.09,76374.79,0.0,-0.96254,4e-05,4.23408]
[1779637121147,38.09,76376.05,0.0,-0.96248,4e-05,4.23948]
[1779637127189,38.09,76376.08,0.0,-0.96248,4e-05,4.24009]
[1779637128861,38.09,76376.08,0.0,-0.96248,4e-05,4.24009]
[1779637128970,38.09,76376.08,0.0,-0.96248,4e-05,4.24009]
[1779637129146,38.09,76375.38,0.0,-0.96251,4e-05,4.23754]
[1779637129222,38.09,76375.38,0.0,-0.96251,4e-05,4.23754]
[1779637129306,38.09,76375.16,0.0,-0.96251,4e-05,4.23668]
[1779637135245,38.09,76375.21,0.0,-0.96251,4e-05,4.23735]
[1779637140540,38.09,76374.46,0.0,-0.96254,4e-05,4.23475]
[1779637140719,38.09,76374.46,0.0,-0.96254,4e-05,4.23475]
[1779637152040,38.1,76376.75,0.0,-0.96244,4e-05,4.24397]
[1779637152219,38.1,76376.71,0.0,-0.96243,4e-05,4.24429]
[1779637152464,38.1,76376.71,0.0,-0.96243,4e-05,4.24429]
[1779637152469,38.1,76376.71,0.0,-0.96243,4e-05,4.24429]
[1779637152527,38.1,76376.71,0.0,-0.96243,4e-05,4.24435]
[1779637158406,38.1,76375.98,0.0,-0.96246,4e-05,4.24195]
[1779637166366,38.1,76375.91,0.0,-0.96246,4e-05,4.24196]
[1779637166469,38.1,76375.91,0.0,-0.96246,4e-05,4.24196]
[1779637166878,38.1,76375.91,0.0,-0.96246,4e-05,4.24196]
[1779637166970,38.1,76375.91,0.0,-0.96246,4e-05,4.24196]
[1779637166976,38.1,76373.17,0.0,-0.96257,4e-05,4.23189]
[1779637169484,38.1,76370.03,0.0,-0.96269,4e-05,4.22009]
[1779637174703,38.1,76369.51,0.0,-0.96274,4e-05,4.21479]
[1779637175257,38.1,76369.47,0.0,-0.96274,4e-05,4.2149]
[1779637175469,38.1,76369.47,0.0,-0.96274,4e-05,4.2149]
[1779637182103,38.11,76368.83,0.0,-0.96276,4e-05,4.21296]
[1779637182218,38.11,76368.83,0.0,-0.96276,4e-05,4.21296]
[1779637182572,38.11,76368.83,0.0,-0.96276,4e-05,4.21296]
[1779637182720,38.11,76368.83,0.0,-0.96276,4e-05,4.21296]
[1779637182774,38.11,76368.66,0.0,-0.96276,4e-05,4.21285]
[1779637188622,38.11,76368.17,0.0,-0.96277,4e-05,4.21179]
[1779637193657,38.11,76369.02,0.0,-0.96273,4e-05,4.21579]
[1779637197391,38.11,76369.27,0.0,-0.96271,4e-05,4.21718]
[1779637197469,38.11,76369.27,0.0,-0.96271,4e-05,4.21718]
[1779637198085,38.11,76369.27,0.0,-0.96271,4e-05,4.21718]
[1779637198222,38.11,76369.21,0.0,-0.96271,4e-05,4.21708]
[1779637198694,38.11,76370.46,0.0,-0.96266,4e-05,4.22205]
[1779637204038,38.11,76369.01,0.0,-0.96272,4e-05,4.21687]
[1779637204218,38.11,76368.15,0.0,-0.96275,4e-05,4.21383]
[1779637210912,38.12,76367.08,0.0,-0.96278,4e-05,4.21048]
[1779637217827,38.12,76368.12,0.0,-0.96273,4e-05,4.21584]
[1779637222864,38.12,76368.11,0.0,-0.96272,4e-05,4.21653]
[1779637227901,38.12,76366.95,0.0,-0.96276,4e-05,4.2128]
[1779637228351,38.12,76366.95,0.0,-0.96276,4e-05,4.2128]
[1779637229101,38.12,76366.95,0.0,-0.96276,4e-05,4.2128]
[1779637229218,38.13,76365.99,0.0,-0.9628,4e-05,4.20924]
[1779637229913,38.13,76366.31,0.0,-0.96278,4e-05,4.21064]
[1779637236963,38.13,76366.54,0.0,-0.96279,4e-05,4.20895]
[1779637241997,38.13,76366.76,0.0,-0.96277,4e-05,4.21057]
[1779637248048,38.13,76366.79,0.0,-0.96276,4e-05,4.2116]
[1779637254091,38.14,76366.49,0.0,-0.96276,4e-05,4.21138]
[1779637259126,38.14,76366.5,0.0,-0.96276,4e-05,4.21224]
[1779637264161,38.14,76367.17,0.0,-0.96272,4e-05,4.21562]
[1779637265168,38.14,76370.65,0.0,-0.96257,4e-05,4.22922]
[1779637275237,38.14,76370.58,0.0,-0.96256,4e-05,4.23025]
[1779637282287,38.15,76370.72,0.0,-0.96255,4e-05,4.23171]
[1779637287322,38.15,76370.18,0.0,-0.96256,4e-05,4.23027]
[1779637292357,38.15,76370.33,0.0,-0.96258,4e-05,4.22784]
[1779637301420,38.15,76370.89,0.0,-0.96254,4e-05,4.23123]
[1779637305448,38.16,76367.71,0.0,-0.96267,4e-05,4.21944]
[1779637309477,38.16,76361.67,0.0,-0.96291,4e-05,4.1967]
[1779637310484,38.16,76357.89,0.0,-0.96306,4e-05,4.18233]
[1779637312498,38.16,76356.82,0.0,-0.9631,4e-05,4.17859]
[1779637318543,38.16,76356.76,0.0,-0.96309,4e-05,4.17959]
[1779637323848,38.16,76358.17,0.0,-0.96303,4e-05,4.18582]
[1779637327600,38.17,76354.98,0.0,-0.96315,4e-05,4.17466]
[1779637332646,38.17,76354.88,0.0,-0.96313,4e-05,4.1757]
[1779637337682,38.18,76355.18,0.0,-0.96311,4e-05,4.178]
[1779637342147,38.18,76354.79,0.0,-0.96312,4e-05,4.17716]
[1779637342222,38.18,76354.79,0.0,-0.96312,4e-05,4.17716]
[1779637342297,38.18,76354.96,0.0,-0.96311,4e-05,4.17804]
[1779637347751,38.18,76353.25,0.0,-0.96316,4e-05,4.17287]
[1779637353841,38.18,76352.34,0.0,-0.96322,4e-05,4.16668]
[1779637359836,38.19,76351.91,0.0,-0.96322,4e-05,4.16703]
[1779637365878,38.19,76353.43,0.0,-0.96314,4e-05,4.1743]
[1779637370913,38.2,76352.26,0.0,-0.96317,4e-05,4.171]
[1779637375948,38.2,76352.13,0.0,-0.96317,4e-05,4.17175]
[1779637380983,38.2,76351.49,0.0,-0.96318,4e-05,4.17066]
[1779637388032,38.21,76352.57,0.0,-0.96311,4e-05,4.17666]
[1779637394074,38.21,76352.28,0.0,-0.96311,4e-05,4.17713]
[1779637399109,38.22,76352.17,0.0,-0.9631,4e-05,4.17801]
[1779637404144,38.22,76352.08,0.0,-0.96309,4e-05,4.17897]
[1779637415223,38.23,76352.01,0.0,-0.96309,4e-05,4.17787]
[1779637420258,38.23,76351.94,0.0,-0.96308,4e-05,4.17891]
[1779637425293,38.24,76352.12,0.0,-0.96306,4e-05,4.18089]
[1779637430328,38.24,76352.03,0.0,-0.96305,4e-05,4.18183]
[1779637435363,38.24,76352.32,0.0,-0.96302,4e-05,4.18421]
[1779637442413,38.25,76352.25,0.0,-0.96301,4e-05,4.18568]
[1779637447448,38.25,76352.82,0.0,-0.96297,4e-05,4.18901]
[1779637449462,38.25,76359.79,0.0,-0.96268,4e-05,4.21621]
[1779637450469,38.25,76362.91,0.0,-0.96255,4e-05,4.22841]
[1779637455504,38.26,76365.8,0.0,-0.96242,4e-05,4.24046]
[1779637460539,38.26,76367.44,0.0,-0.96234,4e-05,4.24755]
[1779637465574,38.26,76367.58,0.0,-0.96233,4e-05,4.2488]
[1779637472625,38.26,76367.98,0.0,-0.96233,4e-05,4.24762]
[1779637480682,38.27,76367.37,0.0,-0.96235,4e-05,4.24634]
[1779637486724,38.27,76367.41,0.0,-0.96234,4e-05,4.2472]
[1779637492767,38.27,76367.51,0.0,-0.96233,4e-05,4.24819]
[1779637497802,38.27,76367.76,0.0,-0.96231,4e-05,4.24966]
[1779637505858,38.27,76366.06,0.0,-0.96238,4e-05,4.24359]
[1779637513914,38.27,76365.84,0.0,-0.96238,4e-05,4.24302]
[1779637518949,38.27,76365.8,0.0,-0.96238,4e-05,4.24312]
[1779637523983,38.27,76365.83,0.0,-0.96238,4e-05,4.24346]
[1779637531033,38.28,76364.82,0.0,-0.96245,4e-05,4.23613]
[1779637536068,38.28,76365.27,0.0,-0.96243,4e-05,4.23794]
[1779637542109,38.28,76365.29,0.0,-0.96243,4e-05,4.23809]
[1779637547146,38.28,76363.72,0.0,-0.96249,4e-05,4.23208]
[1779637551173,38.28,76360.91,0.0,-0.96261,4e-05,4.22137]
[1779637555202,38.28,76356.16,0.0,-0.9628,4e-05,4.20331]
[1779637561245,38.28,76355.68,0.0,-0.96281,4e-05,4.20202]
[1779637566280,38.28,76353.13,0.0,-0.96291,4e-05,4.19284]
[1779637571315,38.28,76352.4,0.0,-0.96293,4e-05,4.19077]
[1779637576350,38.28,76350.7,0.0,-0.96299,4e-05,4.18508]
[1779637581385,38.29,76348.83,0.0,-0.96306,4e-05,4.17879]
[1779637582392,38.29,76339.44,0.0,-0.96344,4e-05,4.14317]
[1779637583399,38.29,76336.82,0.0,-0.96354,4e-05,4.13346]
[1779637586884,38.29,76339.0,0.0,-0.96345,4e-05,4.14251]
[1779637587722,38.29,76339.32,0.0,-0.96343,4e-05,4.14396]
[1779637602532,38.3,76339.58,0.0,-0.96341,4e-05,4.14464]
[1779637604289,38.3,76339.58,0.0,-0.96341,4e-05,4.14464]
[1779637604471,38.3,76339.58,0.0,-0.96341,4e-05,4.14464]
[1779637604546,38.3,76339.69,0.0,-0.9634,4e-05,4.14549]
[1779637610588,38.31,76340.32,0.0,-0.96337,4e-05,4.14911]
[1779637616126,38.31,76340.32,0.0,-0.96337,4e-05,4.14911]
[1779637616220,38.31,76340.32,0.0,-0.96337,4e-05,4.14911]
[1779637616306,38.31,76341.01,0.0,-0.96333,4e-05,4.15292]
[1779637621769,38.31,76341.29,0.0,-0.96331,4e-05,4.15474]
[1779637622256,38.31,76344.84,0.0,-0.96316,4e-05,4.16863]
[1779637622958,38.31,76344.84,0.0,-0.96316,4e-05,4.16863]
[1779637622975,38.31,76347.5,0.0,-0.96305,4e-05,4.17894]
[1779637624429,38.31,76347.5,0.0,-0.96305,4e-05,4.17894]
[1779637624468,38.31,76347.5,0.0,-0.96305,4e-05,4.17894]
[1779637624570,38.31,76353.2,0.0,-0.96281,4e-05,4.20088]
[1779637627692,38.31,76354.31,0.0,-0.96277,4e-05,4.20536]
[1779637627726,38.31,76354.31,0.0,-0.96277,4e-05,4.20536]
[1779637636771,38.32,76354.84,0.0,-0.96273,4e-05,4.20858]
[1779637639697,38.32,76355.32,0.0,-0.96271,4e-05,4.21081]
[1779637639720,38.32,76355.32,0.0,-0.96271,4e-05,4.21081]
[1779637639791,38.32,76355.55,0.0,-0.9627,4e-05,4.21169]
[1779637642301,38.32,76355.25,0.0,-0.96271,4e-05,4.21067]
[1779637642468,38.32,76355.25,0.0,-0.96271,4e-05,4.21067]
[1779637651877,38.32,76356.78,0.0,-0.96266,4e-05,4.21433]
[1779637652710,38.32,76356.78,0.0,-0.96266,4e-05,4.21433]
[1779637652719,38.32,76356.78,0.0,-0.96266,4e-05,4.21433]
[1779637652883,38.32,76357.39,0.0,-0.96263,4e-05,4.21682]
[1779637655951,38.32,76359.85,0.0,-0.96253,4e-05,4.22643]
[1779637655970,38.32,76359.85,0.0,-0.96253,4e-05,4.22643]
[1779637662953,38.33,76361.54,0.0,-0.96245,4e-05,4.23408]
[1779637665924,38.33,76361.53,0.0,-0.96245,4e-05,4.23426]
[1779637665969,38.33,76361.53,0.0,-0.96245,4e-05,4.23426]
[1779637666026,38.33,76361.53,0.0,-0.96245,4e-05,4.23436]
[1779637667050,38.33,76361.53,0.0,-0.96245,4e-05,4.23436]
[1779637667219,38.33,76361.53,0.0,-0.96245,4e-05,4.23436]
[1779637679071,38.33,76362.96,0.0,-0.96237,4e-05,4.24121]
[1779637680206,38.33,76362.96,0.0,-0.96237,4e-05,4.24121]
[1779637680223,38.33,76362.96,0.0,-0.96237,4e-05,4.24121]
[1779637680302,38.33,76364.6,0.0,-0.9623,4e-05,4.24763]
[1779637682093,38.33,76368.17,0.0,-0.96215,4e-05,4.26156]
[1779637685071,38.33,76369.38,0.0,-0.9621,4e-05,4.26634]
[1779637685219,38.33,76369.38,0.0,-0.9621,4e-05,4.26634]
[1779637692570,38.33,76371.44,0.0,-0.96202,4e-05,4.27453]
[1779637692722,38.33,76371.48,0.0,-0.96201,4e-05,4.27475]
[1779637692674,38.33,76371.48,0.0,-0.96201,4e-05,4.27475]
[1779637694771,38.33,76371.48,0.0,-0.96201,4e-05,4.27475]
[1779637694975,38.33,76371.48,0.0,-0.96201,4e-05,4.27475]
[1779637695184,38.33,76374.34,0.0,-0.96189,4e-05,4.28598]
[1779637699175,38.33,76375.4,0.0,-0.96185,4e-05,4.29017]
[1779637699222,38.33,76375.4,0.0,-0.96185,4e-05,4.29017]
[1779637699264,38.33,76377.84,0.0,-0.96174,4e-05,4.29969]
[1779637702039,38.33,76378.41,0.0,-0.96172,4e-05,4.30192]
[1779637702222,38.33,76378.41,0.0,-0.96172,4e-05,4.30192]
[1779637709283,38.33,76374.27,0.0,-0.96189,4e-05,4.28585]
[1779637711396,38.33,76372.93,0.0,-0.96195,4e-05,4.28069]
[1779637711472,38.33,76372.93,0.0,-0.96195,4e-05,4.28069]
[1779637711564,38.33,76373.83,0.0,-0.96194,4e-05,4.28052]
[1779637713893,38.33,76372.79,0.0,-0.96198,4e-05,4.27653]
[1779637713970,38.33,76372.79,0.0,-0.96198,4e-05,4.27653]
[1779637719353,38.33,76372.81,0.0,-0.96198,4e-05,4.27698]
[1779637724388,38.34,76372.34,0.0,-0.962,4e-05,4.2754]
[1779637734288,38.34,76372.2,0.0,-0.962,4e-05,4.27499]
[1779637734474,38.34,76372.2,0.0,-0.962,4e-05,4.27499]
[1779637734572,38.34,76372.02,0.0,-0.96201,4e-05,4.27459]
[1779637735465,38.34,76367.57,0.0,-0.96219,4e-05,4.25738]
[1779637737325,38.34,76365.56,0.0,-0.96227,4e-05,4.24967]
[1779637737470,38.34,76365.56,0.0,-0.96227,4e-05,4.24967]
[1779637742514,38.34,76364.92,0.0,-0.96229,4e-05,4.24764]
[1779637748556,38.34,76364.79,0.0,-0.96229,4e-05,4.24757]
[1779637753591,38.34,76364.86,0.0,-0.96229,4e-05,4.24819]
[1779637758626,38.34,76364.6,0.0,-0.9623,4e-05,4.24751]
[1779637761129,38.34,76363.51,0.0,-0.96234,4e-05,4.24344]
[1779637761220,38.34,76363.51,0.0,-0.96234,4e-05,4.24344]
[1779637761647,38.34,76363.28,0.0,-0.96235,4e-05,4.24263]
[1779637763528,38.34,76363.28,0.0,-0.96235,4e-05,4.24263]
[1779637763720,38.34,76363.28,0.0,-0.96235,4e-05,4.24263]
[1779637770751,38.34,76363.1,0.0,-0.96235,4e-05,4.24238]
[1779637770711,38.34,76367.33,0.0,-0.96217,4e-05,4.25896]
[1779637771718,38.34,76368.23,0.0,-0.96217,4e-05,4.25878]
[1779637774626,38.34,76367.59,0.0,-0.96219,4e-05,4.25641]
[1779637774739,38.34,76367.41,0.0,-0.9622,4e-05,4.25577]
[1779637780388,38.35,76368.4,0.0,-0.96215,4e-05,4.25982]
[1779637780490,38.35,76371.7,0.0,-0.96202,4e-05,4.27269]
[1779637782099,38.35,76372.95,0.0,-0.96196,4e-05,4.27754]
[1779637782184,38.35,76373.66,0.0,-0.96193,4e-05,4.28031]
[1779637782798,38.35,76379.27,0.0,-0.9617,4e-05,4.30216]
[1779637783805,38.35,76382.07,0.0,-0.96158,4e-05,4.31306]
[1779637785767,38.35,76382.2,0.0,-0.96158,4e-05,4.31354]
[1779637785861,38.35,76382.2,0.0,-0.96158,4e-05,4.3135]
[1779637791861,38.34,76380.13,0.0,-0.96167,4e-05,4.30525]
[1779637793875,38.34,76382.72,0.0,-0.96156,4e-05,4.31533]
[1779637796110,38.34,76382.98,0.0,-0.96155,4e-05,4.31631]
[1779637796220,38.34,76382.98,0.0,-0.96155,4e-05,4.31631]
[1779637801931,38.34,76383.41,0.0,-0.96153,4e-05,4.3178]
[1779637808536,38.34,76384.07,0.0,-0.9615,4e-05,4.32027]
[1779637808719,38.34,76384.07,0.0,-0.9615,4e-05,4.32027]
[1779637808787,38.34,76384.07,0.0,-0.96151,4e-05,4.32018]
[1779637808980,38.34,76387.08,0.0,-0.96138,4e-05,4.33196]
[1779637809987,38.34,76393.86,0.0,-0.96109,4e-05,4.35854]
[1779637812596,38.34,76394.59,0.0,-0.96106,4e-05,4.36136]
[1779637812719,38.34,76394.59,0.0,-0.96106,4e-05,4.36136]
[1779637812695,38.34,76394.35,0.0,-0.96107,4e-05,4.36023]
[1779637818051,38.34,76394.4,0.0,-0.96108,4e-05,4.35995]
[1779637824093,38.34,76392.85,0.0,-0.96115,4e-05,4.35324]
[1779637825100,38.34,76374.73,0.0,-0.96191,4e-05,4.28233]
[1779637826107,38.34,76363.88,0.0,-0.96236,4e-05,4.2402]
[1779637827114,38.34,76362.77,0.0,-0.96241,4e-05,4.23592]
[1779637827837,38.34,76362.77,0.0,-0.96241,4e-05,4.23592]
[1779637827970,38.34,76362.77,0.0,-0.96241,4e-05,4.23592]
[1779637828120,38.34,76361.6,0.0,-0.96246,4e-05,4.23149]
[1779637832314,38.34,76360.67,0.0,-0.96252,4e-05,4.22448]
[1779637832472,38.34,76360.67,0.0,-0.96252,4e-05,4.22448]
[1779637837185,38.34,76356.64,0.0,-0.96268,4e-05,4.20976]
[1779637838192,38.34,76354.0,0.0,-0.96279,4e-05,4.19975]
[1779637839574,38.34,76354.0,0.0,-0.96279,4e-05,4.19975]
[1779637839720,38.34,76354.0,0.0,-0.96279,4e-05,4.19975]
[1779637839821,38.34,76353.04,0.0,-0.96283,4e-05,4.19622]
[1779637841213,38.34,76350.8,0.0,-0.96291,4e-05,4.18794]
[1779637841976,38.34,76350.8,0.0,-0.96291,4e-05,4.18794]
[1779637842224,38.34,76350.8,0.0,-0.96291,4e-05,4.18794]
[1779637848262,38.35,76349.2,0.0,-0.96297,4e-05,4.18298]
[1779637858332,38.35,76349.2,0.0,-0.96295,4e-05,4.18458]
[1779637863409,38.35,76350.03,0.0,-0.96291,4e-05,4.18835]
[1779637863469,38.35,76350.03,0.0,-0.96291,4e-05,4.18835]
[1779637863570,38.35,76349.82,0.0,-0.96292,4e-05,4.18769]
[1779637864374,38.35,76345.75,0.0,-0.96308,4e-05,4.17227]
[1779637865381,38.35,76340.85,0.0,-0.96328,4e-05,4.15376]
[1779637867589,38.36,76340.54,0.0,-0.96329,4e-05,4.15278]
[1779637867720,38.36,76340.54,0.0,-0.96329,4e-05,4.15278]
[1779637868402,38.36,76337.46,0.0,-0.96341,4e-05,4.14146]
[1779637873443,38.36,76337.87,0.0,-0.96338,4e-05,4.14403]
[1779637882507,38.36,76337.67,0.0,-0.96337,4e-05,4.14497]
[1779637885563,38.36,76337.54,0.0,-0.96338,4e-05,4.14465]
[1779637885721,38.36,76337.54,0.0,-0.96338,4e-05,4.14465]
[1779637885822,38.37,76338.9,0.0,-0.96332,4e-05,4.15018]
[1779637888413,38.37,76338.04,0.0,-0.96335,4e-05,4.14723]
[1779637888470,38.37,76338.04,0.0,-0.96335,4e-05,4.14723]
[1779637893583,38.37,76337.19,0.0,-0.9634,4e-05,4.14134]
[1779637899625,38.37,76337.44,0.0,-0.96338,4e-05,4.14324]
[1779637903448,38.37,76336.91,0.0,-0.9634,4e-05,4.14169]
[1779637903469,38.37,76336.91,0.0,-0.9634,4e-05,4.14169]
[1779637903654,38.37,76333.44,0.0,-0.96354,4e-05,4.12868]
[1779637905668,38.37,76326.88,0.0,-0.9638,4e-05,4.10424]
[1779637906627,38.37,76326.88,0.0,-0.9638,4e-05,4.10424]
[1779637906721,38.37,76326.88,0.0,-0.9638,4e-05,4.10424]
[1779637906789,38.38,76325.19,0.0,-0.96386,4e-05,4.09807]
[1779637908134,38.38,76324.56,0.0,-0.96388,4e-05,4.09592]
[1779637908220,38.38,76324.56,0.0,-0.96388,4e-05,4.09592]
[1779637914731,38.38,76324.03,0.0,-0.96389,4e-05,4.09548]
[1779637916745,38.38,76325.79,0.0,-0.96381,4e-05,4.10255]
[1779637920476,38.38,76326.69,0.0,-0.96377,4e-05,4.10657]
[1779637920723,38.38,76326.69,0.0,-0.96377,4e-05,4.10657]
[1779637921975,38.38,76327.26,0.0,-0.96374,4e-05,4.10913]
[1779637922787,38.39,76327.22,0.0,-0.96374,4e-05,4.10917]
[1779637927825,38.39,76324.86,0.0,-0.96383,4e-05,4.10127]
[1779637929775,38.39,76324.74,0.0,-0.96383,4e-05,4.10103]
[1779637929805,38.39,76324.74,0.0,-0.96383,4e-05,4.10103]
[1779637930846,38.39,76317.05,0.0,-0.96413,4e-05,4.07255]
[1779637931853,38.39,76311.48,0.0,-0.96435,4e-05,4.05194]
[1779637933867,38.39,76310.43,0.0,-0.96438,4e-05,4.04862]
[1779637934288,38.39,76310.43,0.0,-0.96438,4e-05,4.04862]
[1779637934471,38.39,76310.43,0.0,-0.96438,4e-05,4.04862]
[1779637938904,38.4,76301.36,0.0,-0.96472,4e-05,4.01643]
[1779637939909,38.4,76297.63,0.0,-0.96487,4e-05,4.00296]
[1779637944930,38.4,76297.9,0.0,-0.96484,4e-05,4.00556]
[1779637944975,38.4,76297.9,0.0,-0.96484,4e-05,4.00556]
[1779637948972,38.41,76303.52,0.0,-0.9646,4e-05,4.02847]
[1779637951043,38.41,76305.07,0.0,-0.96453,4e-05,4.03461]
[1779637951222,38.41,76305.07,0.0,-0.96453,4e-05,4.03461]
[1779637952433,38.41,76305.36,0.0,-0.96454,4e-05,4.0328]
[1779637952469,38.41,76305.36,0.0,-0.96454,4e-05,4.0328]
[1779637952625,38.41,76305.36,0.0,-0.96454,4e-05,4.03316]
[1779637957143,38.42,76303.51,0.0,-0.9646,4e-05,4.02732]
[1779637957220,38.42,76303.51,0.0,-0.9646,4e-05,4.02732]
[1779637963373,38.42,76304.21,0.0,-0.96455,4e-05,4.03218]
[1779637963470,38.42,76304.21,0.0,-0.96455,4e-05,4.03218]
[1779637964759,38.42,76304.21,0.0,-0.96454,4e-05,4.03292]
[1779637964857,38.43,76307.34,0.0,-0.96441,4e-05,4.04494]
[1779637964971,38.43,76307.34,0.0,-0.96441,4e-05,4.04494]
[1779637967525,38.43,76308.42,0.0,-0.96437,4e-05,4.04932]
[1779637967723,38.43,76308.42,0.0,-0.96437,4e-05,4.04932]
[1779637973612,38.43,76306.6,0.0,-0.96442,4e-05,4.04459]
[1779637973726,38.43,76306.6,0.0,-0.96442,4e-05,4.04459]
[1779637974034,38.43,76306.08,0.0,-0.96443,4e-05,4.04335]
[1779637974220,38.43,76306.08,0.0,-0.96443,4e-05,4.04335]
[1779637974322,38.44,76306.04,0.0,-0.96443,4e-05,4.04356]
[1779637981204,38.44,76306.84,0.0,-0.96437,4e-05,4.0487]
[1779637982538,38.44,76306.84,0.0,-0.96437,4e-05,4.0487]
[1779637982720,38.44,76306.84,0.0,-0.96437,4e-05,4.0487]
[1779637983218,38.44,76310.07,0.0,-0.96424,4e-05,4.06147]
[1779637986870,38.45,76312.6,0.0,-0.96413,4e-05,4.07163]
[1779637986972,38.45,76312.69,0.0,-0.96412,4e-05,4.07229]
[1779637987246,38.45,76312.76,0.0,-0.96412,4e-05,4.07287]
[1779637992281,38.45,76313.39,0.0,-0.96407,4e-05,4.07681]
[1779637993747,38.45,76313.39,0.0,-0.96407,4e-05,4.07681]
[1779637993972,38.45,76313.39,0.0,-0.96407,4e-05,4.07681]
[1779637999330,38.46,76308.76,0.0,-0.96423,4e-05,4.06167]
[1779638000337,38.46,76314.25,0.0,-0.96401,4e-05,4.08255]
[1779638001521,38.46,76314.25,0.0,-0.96401,4e-05,4.08255]
[1779638001722,38.46,76314.25,0.0,-0.96401,4e-05,4.08255]
[1779638003505,38.46,76314.54,0.0,-0.96399,4e-05,4.08461]
[1779638003719,38.46,76314.54,0.0,-0.96399,4e-05,4.08461]
[1779638003820,38.46,76314.64,0.0,-0.96398,4e-05,4.0853]
[1779638009400,38.47,76316.81,0.0,-0.96388,4e-05,4.09533]
[1779638010407,38.47,76320.17,0.0,-0.96374,4e-05,4.10827]
[1779638011307,38.47,76320.17,0.0,-0.96374,4e-05,4.10827]
[1779638011469,38.47,76320.17,0.0,-0.96374,4e-05,4.10827]
[1779638017455,38.47,76319.08,0.0,-0.96379,4e-05,4.10249]
[1779638019022,38.48,76320.05,0.0,-0.96375,4e-05,4.10643]
[1779638019220,38.48,76320.05,0.0,-0.96375,4e-05,4.10643]
[1779638020489,38.48,76320.31,0.0,-0.96374,4e-05,4.10769]
[1779638020720,38.48,76320.31,0.0,-0.96374,4e-05,4.10769]
[1779638020822,38.48,76320.15,0.0,-0.96374,4e-05,4.10736]
[1779638025461,38.48,76320.51,0.0,-0.96371,4e-05,4.10981]
[1779638025472,38.48,76320.51,0.0,-0.96371,4e-05,4.10981]
[1779638028533,38.48,76324.15,0.0,-0.96356,4e-05,4.12459]
[1779638034575,38.49,76324.66,0.0,-0.96352,4e-05,4.12798]
[1779638042631,38.49,76324.83,0.0,-0.96349,4e-05,4.13053]
[1779638044556,38.49,76324.77,0.0,-0.96349,4e-05,4.13054]
[1779638044722,38.49,76324.77,0.0,-0.96349,4e-05,4.13054]
[1779638046228,38.49,76325.23,0.0,-0.96347,4e-05,4.13275]
[1779638046469,38.49,76325.23,0.0,-0.96347,4e-05,4.13275]
[1779638046659,38.5,76325.19,0.0,-0.96347,4e-05,4.13283]
[1779638051886,38.5,76325.36,0.0,-0.96345,4e-05,4.1344]
[1779638051970,38.5,76325.36,0.0,-0.96345,4e-05,4.1344]
[1779638051993,38.5,76329.79,0.0,-0.96327,4e-05,4.1514]
[1779638057758,38.5,76330.07,0.0,-0.96325,4e-05,4.15345]
[1779638057971,38.5,76330.07,0.0,-0.96325,4e-05,4.15345]
[1779638059621,38.5,76330.75,0.0,-0.96322,4e-05,4.15643]
[1779638059720,38.5,76330.75,0.0,-0.96322,4e-05,4.15643]
[1779638059772,38.5,76330.75,0.0,-0.96321,4e-05,4.15663]
[1779638062788,38.51,76327.24,0.0,-0.96335,4e-05,4.14394]
[1779638063652,38.51,76327.24,0.0,-0.96335,4e-05,4.14394]
[1779638063720,38.51,76327.24,0.0,-0.96335,4e-05,4.14394]
[1779638066816,38.51,76322.45,0.0,-0.96353,4e-05,4.12673]
[1779638067340,38.51,76322.45,0.0,-0.96353,4e-05,4.12673]
[1779638067470,38.51,76322.45,0.0,-0.96353,4e-05,4.12673]
[1779638067823,38.51,76322.36,0.0,-0.96353,4e-05,4.12664]
[1779638070650,38.51,76321.44,0.0,-0.96356,4e-05,4.12366]
[1779638070719,38.51,76321.44,0.0,-0.96356,4e-05,4.12366]
[1779638075879,38.51,76318.28,0.0,-0.9637,4e-05,4.10965]
[1779638080914,38.52,76319.01,0.0,-0.96366,4e-05,4.11372]
[1779638085949,38.52,76319.78,0.0,-0.96362,4e-05,4.11789]
[1779638088689,38.52,76320.59,0.0,-0.96358,4e-05,4.12119]
[1779638088719,38.52,76320.59,0.0,-0.96358,4e-05,4.12119]
[1779638090159,38.52,76320.67,0.0,-0.96357,4e-05,4.12221]
[1779638090223,38.52,76320.67,0.0,-0.96357,4e-05,4.12221]
[1779638091991,38.53,76320.21,0.0,-0.96358,4e-05,4.12095]
[1779638101120,38.53,76320.25,0.0,-0.96358,4e-05,4.12134]
[1779638101219,38.53,76320.25,0.0,-0.96358,4e-05,4.12134]
[1779638107098,38.54,76320.9,0.0,-0.96352,4e-05,4.12704]
[1779638112133,38.54,76320.75,0.0,-0.96351,4e-05,4.12759]
[1779638121195,38.54,76320.83,0.0,-0.96349,4e-05,4.12988]
[1779638126231,38.55,76320.73,0.0,-0.96348,4e-05,4.13058]
[1779638131266,38.55,76320.63,0.0,-0.9635,4e-05,4.12761]
[1779638136301,38.55,76319.6,0.0,-0.96353,4e-05,4.12481]
[1779638141336,38.56,76319.56,0.0,-0.96352,4e-05,4.12576]
[1779638142808,38.56,76319.56,0.0,-0.96352,4e-05,4.12576]
[1779638142970,38.56,76319.56,0.0,-0.96352,4e-05,4.12576]
[1779638144673,38.56,76319.52,0.0,-0.96352,4e-05,4.12605]
[1779638144721,38.56,76319.52,0.0,-0.96352,4e-05,4.12605]
[1779638144774,38.56,76319.52,0.0,-0.96351,4e-05,4.12649]
[1779638146372,38.56,76315.68,0.0,-0.96367,4e-05,4.11224]
[1779638151406,38.56,76303.98,0.0,-0.96412,4e-05,4.06956]
[1779638152414,38.56,76299.47,0.0,-0.9643,4e-05,4.05298]
[1779638153250,38.56,76299.47,0.0,-0.9643,4e-05,4.05298]
[1779638153471,38.56,76299.47,0.0,-0.9643,4e-05,4.05298]
[1779638153546,38.57,76299.43,0.0,-0.96429,4e-05,4.05348]
[1779638157931,38.57,76299.55,0.0,-0.96428,4e-05,4.05462]
[1779638157971,38.57,76299.55,0.0,-0.96428,4e-05,4.05462]
[1779638158071,38.57,76299.48,0.0,-0.96427,4e-05,4.05506]
[1779638163491,38.58,76298.75,0.0,-0.96428,4e-05,4.05414]
[1779638165275,38.58,76298.75,0.0,-0.96428,4e-05,4.05414]
[1779638165470,38.58,76298.75,0.0,-0.96428,4e-05,4.05414]
[1779638168527,38.58,76295.25,0.0,-0.9644,4e-05,4.04331]
[1779638170013,38.58,76295.25,0.0,-0.9644,4e-05,4.04331]
[1779638170221,38.58,76293.03,0.0,-0.96448,4e-05,4.03545]
[1779638172096,38.58,76290.74,0.0,-0.96457,4e-05,4.02734]
[1779638172125,38.59,76288.97,0.0,-0.96463,4e-05,4.02119]
[1779638172220,38.59,76288.97,0.0,-0.96463,4e-05,4.02119]
[1779638176670,38.59,76290.86,0.0,-0.96454,4e-05,4.02986]
[1779638176719,38.59,76290.86,0.0,-0.96454,4e-05,4.02986]
[1779638176770,38.59,76300.03,0.0,-0.96417,4e-05,4.06437]
[1779638177592,38.59,76302.45,0.0,-0.96407,4e-05,4.07374]
[1779638184641,38.6,76302.49,0.0,-0.96405,4e-05,4.07617]
[1779638189675,38.6,76302.53,0.0,-0.96403,4e-05,4.07796]
[1779638194711,38.61,76302.67,0.0,-0.96404,4e-05,4.07647]
[1779638200006,38.61,76302.46,0.0,-0.96403,4e-05,4.07697]
[1779638200040,38.61,76302.89,0.0,-0.96401,4e-05,4.0789]
[1779638200219,38.61,76302.89,0.0,-0.96401,4e-05,4.0789]
[1779638205788,38.62,76302.4,0.0,-0.96401,4e-05,4.07894]
[1779638210823,38.62,76304.48,0.0,-0.96391,4e-05,4.08824]
[1779638217872,38.63,76305.36,0.0,-0.96385,4e-05,4.09352]
[1779638226935,38.63,76304.57,0.0,-0.96386,4e-05,4.09289]
[1779638231970,38.64,76304.51,0.0,-0.96385,4e-05,4.09395]
[1779638237005,38.64,76303.23,0.0,-0.96389,4e-05,4.09042]
[1779638242040,38.65,76302.35,0.0,-0.96391,4e-05,4.0884]
[1779638248082,38.65,76296.89,0.0,-0.96411,4e-05,4.06961]
[1779638251109,38.65,76294.39,0.0,-0.9642,4e-05,4.06089]
[1779638251220,38.65,76294.39,0.0,-0.9642,4e-05,4.06089]
[1779638256964,38.66,76294.71,0.0,-0.9642,4e-05,4.06032]
[1779638256970,38.66,76294.71,0.0,-0.9642,4e-05,4.06032]
[1779638257150,38.66,76294.64,0.0,-0.96419,4e-05,4.06037]
[1779638259163,38.66,76301.73,0.0,-0.96391,4e-05,4.08744]
[1779638259971,38.66,76301.73,0.0,-0.96391,4e-05,4.08744]
[1779638260171,38.66,76304.93,0.0,-0.96378,4e-05,4.09968]
[1779638265206,38.66,76303.88,0.0,-0.96381,4e-05,4.09696]
[1779638267030,38.67,76304.08,0.0,-0.9638,4e-05,4.09796]
[1779638267085,38.67,76304.08,0.0,-0.9638,4e-05,4.09796]
[1779638267223,38.67,76304.08,0.0,-0.9638,4e-05,4.09796]
[1779638267220,38.67,76304.1,0.0,-0.96379,4e-05,4.09828]
[1779638272255,38.67,76303.64,0.0,-0.9638,4e-05,4.09777]
[1779638276283,38.67,76300.07,0.0,-0.96393,4e-05,4.08537]
[1779638276700,38.67,76300.07,0.0,-0.96393,4e-05,4.08537]
[1779638276722,38.67,76300.07,0.0,-0.96393,4e-05,4.08537]
[1779638276955,38.67,76300.07,0.0,-0.96393,4e-05,4.08537]
[1779638276971,38.67,76300.07,0.0,-0.96393,4e-05,4.08537]
[1779638277057,38.67,76300.07,0.0,-0.96393,4e-05,4.08562]
[1779638282325,38.68,76298.07,0.0,-0.96399,4e-05,4.07943]
[1779638283822,38.68,76298.07,0.0,-0.96399,4e-05,4.07943]
[1779638283975,38.68,76298.07,0.0,-0.96399,4e-05,4.07943]
[1779638283993,38.68,76298.07,0.0,-0.96399,4e-05,4.07943]
[1779638284220,38.68,76298.07,0.0,-0.96399,4e-05,4.07943]
[1779638284228,38.68,76295.83,0.0,-0.96407,4e-05,4.07162]
[1779638291388,38.68,76293.38,0.0,-0.96415,4e-05,4.06447]
[1779638295416,38.69,76289.81,0.0,-0.96428,4e-05,4.05232]
[1779638297047,38.69,76289.81,0.0,-0.96428,4e-05,4.05232]
[1779638297221,38.69,76289.81,0.0,-0.96428,4e-05,4.05232]
[1779638297148,38.69,76287.84,0.0,-0.96435,4e-05,4.04562]
[1779638297449,38.69,76287.84,0.0,-0.96435,4e-05,4.04562]
[1779638297470,38.69,76287.84,0.0,-0.96435,4e-05,4.04562]
[1779638304479,38.7,76286.99,0.0,-0.96436,4e-05,4.0447]
[1779638308165,38.7,76288.11,0.0,-0.96431,4e-05,4.0495]
[1779638308222,38.7,76288.11,0.0,-0.96431,4e-05,4.0495]
[1779638308314,38.7,76288.29,0.0,-0.96429,4e-05,4.0508]
[1779638308388,38.7,76288.29,0.0,-0.96429,4e-05,4.0508]
[1779638308471,38.7,76288.29,0.0,-0.96429,4e-05,4.0508]
[1779638312744,38.7,76287.4,0.0,-0.96435,4e-05,4.04481]
[1779638312982,38.7,76287.4,0.0,-0.96435,4e-05,4.04481]
[1779638313081,38.7,76285.88,0.0,-0.9644,4e-05,4.03982]
[1779638313385,38.7,76285.88,0.0,-0.9644,4e-05,4.03982]
[1779638313470,38.7,76285.88,0.0,-0.9644,4e-05,4.03982]
[1779638315556,38.71,76278.86,0.0,-0.96467,4e-05,4.01455]
[1779638317245,38.71,76278.86,0.0,-0.96467,4e-05,4.01455]
[1779638317284,38.71,76276.94,0.0,-0.96474,4e-05,4.0082]
[1779638317472,38.71,76276.94,0.0,-0.96474,4e-05,4.0082]
[1779638317688,38.71,76276.94,0.0,-0.96474,4e-05,4.0082]
[1779638317722,38.71,76276.94,0.0,-0.96474,4e-05,4.0082]
[1779638323613,38.71,76276.33,0.0,-0.96473,4e-05,4.00833]
[1779638327801,38.72,76276.59,0.0,-0.96471,4e-05,4.0105]
[1779638327973,38.72,76276.59,0.0,-0.96471,4e-05,4.0105]
[1779638328073,38.72,76276.26,0.0,-0.96472,4e-05,4.01009]
[1779638329385,38.72,76278.18,0.0,-0.96464,4e-05,4.01716]
[1779638329473,38.72,76278.18,0.0,-0.96464,4e-05,4.01716]
[1779638335697,38.73,76278.83,0.0,-0.96458,4e-05,4.02271]
[1779638338717,38.73,76283.22,0.0,-0.9644,4e-05,4.04013]
[1779638339724,38.73,76286.38,0.0,-0.96427,4e-05,4.05222]
[1779638340372,38.73,76286.38,0.0,-0.96427,4e-05,4.05222]
[1779638340471,38.73,76286.38,0.0,-0.96427,4e-05,4.05222]
[1779638340537,38.73,76286.38,0.0,-0.96427,4e-05,4.05222]
[1779638340722,38.73,76286.38,0.0,-0.96427,4e-05,4.05222]
[1779638340732,38.74,76286.32,0.0,-0.96427,4e-05,4.05234]
[1779638345767,38.74,76287.0,0.0,-0.96422,4e-05,4.05662]
[1779638347072,38.74,76287.0,0.0,-0.96422,4e-05,4.05662]
[1779638347223,38.74,76287.0,0.0,-0.96422,4e-05,4.05662]
[1779638347295,38.74,76287.0,0.0,-0.96422,4e-05,4.05662]
[1779638347322,38.74,76286.93,0.0,-0.96422,4e-05,4.05671]
[1779638347473,38.74,76286.93,0.0,-0.96422,4e-05,4.05671]
[1779638352816,38.75,76287.04,0.0,-0.96419,4e-05,4.0592]
[1779638358120,38.75,76288.05,0.0,-0.96414,4e-05,4.06434]
[1779638358222,38.75,76288.05,0.0,-0.96414,4e-05,4.06434]
[1779638358319,38.75,76289.02,0.0,-0.9641,4e-05,4.06828]
[1779638358435,38.75,76289.02,0.0,-0.9641,4e-05,4.06828]
[1779638358474,38.75,76289.02,0.0,-0.9641,4e-05,4.06828]
[1779638364900,38.76,76288.96,0.0,-0.96408,4e-05,4.07031]
[1779638371949,38.77,76289.99,0.0,-0.96404,4e-05,4.07261]
[1779638377990,38.77,76289.96,0.0,-0.96402,4e-05,4.07423]
[1779638382291,38.77,76289.96,0.0,-0.96402,4e-05,4.07423]
[1779638382323,38.77,76289.45,0.0,-0.96403,4e-05,4.07345]
[1779638382471,38.77,76289.45,0.0,-0.96403,4e-05,4.07345]
[1779638382508,38.77,76289.45,0.0,-0.96403,4e-05,4.07345]
[1779638382723,38.77,76289.45,0.0,-0.96403,4e-05,4.07345]
[1779638388062,38.78,76289.76,0.0,-0.964,4e-05,4.07623]
[1779638395111,38.78,76289.25,0.0,-0.964,4e-05,4.07623]
[1779638400150,38.79,76289.59,0.0,-0.96397,4e-05,4.0789]
[1779638400929,38.79,76289.59,0.0,-0.96397,4e-05,4.0789]
[1779638400973,38.79,76289.59,0.0,-0.96397,4e-05,4.0789]
[1779638401898,38.79,76292.23,0.0,-0.96387,4e-05,4.08901]
[1779638401986,38.79,76292.23,0.0,-0.96387,4e-05,4.08901]
[1779638402165,38.79,76293.78,0.0,-0.9638,4e-05,4.09506]
[1779638404605,38.79,76292.92,0.0,-0.96383,4e-05,4.09234]
[1779638404719,38.79,76292.92,0.0,-0.96383,4e-05,4.09234]
[1779638410222,38.8,76289.26,0.0,-0.96396,4e-05,4.08026]
[1779638411253,38.8,76289.26,0.0,-0.96396,4e-05,4.08026]
[1779638411372,38.8,76289.26,0.0,-0.96396,4e-05,4.08026]
[1779638411296,38.8,76289.61,0.0,-0.96394,4e-05,4.08182]
[1779638411473,38.8,76289.61,0.0,-0.96394,4e-05,4.08182]
[1779638412236,38.8,76289.84,0.0,-0.96393,4e-05,4.08293]
[1779638414250,38.8,76293.82,0.0,-0.96377,4e-05,4.09827]
[1779638414442,38.8,76293.82,0.0,-0.96377,4e-05,4.09827]
[1779638414471,38.8,76293.82,0.0,-0.96377,4e-05,4.09827]
[1779638416215,38.8,76296.38,0.0,-0.96366,4e-05,4.10806]
[1779638416222,38.8,76296.38,0.0,-0.96366,4e-05,4.10806]
[1779638416267,38.8,76297.38,0.0,-0.96362,4e-05,4.112]
[1779638422098,38.8,76297.06,0.0,-0.96363,4e-05,4.11159]
[1779638426334,38.8,76300.69,0.0,-0.96347,4e-05,4.12631]
[1779638427265,38.8,76300.69,0.0,-0.96347,4e-05,4.12631]
[1779638427367,38.81,76300.69,0.0,-0.96347,4e-05,4.12647]
[1779638427446,38.81,76300.69,0.0,-0.96347,4e-05,4.12647]
[1779638427471,38.81,76300.69,0.0,-0.96347,4e-05,4.12647]
[1779638428348,38.81,76300.5,0.0,-0.96347,4e-05,4.12592]
[1779638433383,38.81,76300.35,0.0,-0.9635,4e-05,4.12253]
[1779638436448,38.81,76300.83,0.0,-0.96348,4e-05,4.1245]
[1779638436473,38.81,76300.6,0.0,-0.96348,4e-05,4.12397]
[1779638436757,38.81,76300.6,0.0,-0.96348,4e-05,4.12397]
[1779638436991,38.81,76300.6,0.0,-0.96348,4e-05,4.12397]
[1779638437090,38.81,76300.6,0.0,-0.96348,4e-05,4.12413]
[1779638442454,38.81,76300.45,0.0,-0.96348,4e-05,4.12437]
[1779638444309,38.81,76300.45,0.0,-0.96348,4e-05,4.12437]
[1779638444319,38.81,76301.17,0.0,-0.96345,4e-05,4.12739]
[1779638444471,38.81,76301.17,0.0,-0.96345,4e-05,4.12739]
[1779638444708,38.81,76301.17,0.0,-0.96345,4e-05,4.12739]
[1779638444722,38.81,76301.17,0.0,-0.96345,4e-05,4.12739]
[1779638451420,38.81,76300.48,0.0,-0.96347,4e-05,4.12496]
[1779638451436,38.82,76300.14,0.0,-0.96348,4e-05,4.12466]
[1779638451475,38.82,76300.14,0.0,-0.96348,4e-05,4.12466]
[1779638451639,38.82,76300.14,0.0,-0.96348,4e-05,4.12466]
[1779638451725,38.82,76300.14,0.0,-0.96348,4e-05,4.12466]
[1779638451738,38.82,76299.99,0.0,-0.96348,4e-05,4.1241]
[1779638458567,38.82,76302.12,0.0,-0.96338,4e-05,4.13322]
[1779638459596,38.82,76302.12,0.0,-0.96338,4e-05,4.13322]
[1779638459706,38.82,76302.12,0.0,-0.96338,4e-05,4.13322]
[1779638459724,38.82,76302.12,0.0,-0.96338,4e-05,4.13322]
[1779638459805,38.82,76301.82,0.0,-0.96339,4e-05,4.13242]
[1779638461588,38.82,76299.37,0.0,-0.96349,4e-05,4.12339]
[1779638463273,38.82,76299.37,0.0,-0.96349,4e-05,4.12339]
[1779638463476,38.82,76299.37,0.0,-0.96349,4e-05,4.12339]
[1779638464389,38.82,76300.3,0.0,-0.96345,4e-05,4.12723]
[1779638464470,38.82,76300.3,0.0,-0.96345,4e-05,4.12723]
[1779638464490,38.82,76299.44,0.0,-0.96348,4e-05,4.12418]
[1779638467444,38.82,76299.25,0.0,-0.96349,4e-05,4.12364]
[1779638467471,38.82,76299.25,0.0,-0.96349,4e-05,4.12364]
[1779638467459,38.82,76295.95,0.0,-0.96361,4e-05,4.11166]
[1779638468637,38.82,76299.14,0.0,-0.96349,4e-05,4.12381]
[1779638469495,38.82,76299.14,0.0,-0.96349,4e-05,4.12381]
[1779638469721,38.82,76299.14,0.0,-0.96349,4e-05,4.12381]
[1779638469787,38.83,76301.58,0.0,-0.96339,4e-05,4.13315]
[1779638476081,38.83,76302.27,0.0,-0.96335,4e-05,4.13655]
[1779638476227,38.83,76302.27,0.0,-0.96335,4e-05,4.13655]
[1779638476300,38.83,76302.27,0.0,-0.96335,4e-05,4.13655]
[1779638476471,38.83,76302.27,0.0,-0.96335,4e-05,4.13655]
[1779638476327,38.83,76302.96,0.0,-0.96332,4e-05,4.13947]
[1779638481728,38.83,76303.22,0.0,-0.9633,4e-05,4.1412]
[1779638486445,38.83,76303.16,0.0,-0.9633,4e-05,4.14142]
[1779638486475,38.83,76303.16,0.0,-0.9633,4e-05,4.14142]
[1779638486485,38.83,76303.32,0.0,-0.96329,4e-05,4.14232]
[1779638486882,38.83,76303.32,0.0,-0.96329,4e-05,4.14232]
[1779638486972,38.83,76303.32,0.0,-0.96329,4e-05,4.14232]
[1779638492805,38.84,76303.1,0.0,-0.96332,4e-05,4.13869]
[1779638499177,38.84,76303.01,0.0,-0.96332,4e-05,4.13865]
[1779638499220,38.84,76303.01,0.0,-0.96332,4e-05,4.13865]
[1779638501113,38.84,76303.44,0.0,-0.96329,4e-05,4.14117]
[1779638501220,38.84,76303.44,0.0,-0.96329,4e-05,4.14117]
[1779638501311,38.84,76303.44,0.0,-0.96329,4e-05,4.14132]
[1779638506905,38.84,76303.47,0.0,-0.96328,4e-05,4.1423]
[1779638508849,38.84,76304.27,0.0,-0.96324,4e-05,4.14546]
[1779638508970,38.84,76304.27,0.0,-0.96324,4e-05,4.14546]
[1779638521003,38.85,76303.63,0.0,-0.96325,4e-05,4.14484]
[1779638521734,38.85,76303.63,0.0,-0.96325,4e-05,4.14484]
[1779638521972,38.85,76303.63,0.0,-0.96325,4e-05,4.14484]
[1779638522023,38.85,76303.63,0.0,-0.96325,4e-05,4.14484]
[1779638522223,38.85,76303.63,0.0,-0.96325,4e-05,4.14484]
[1779638522315,38.85,76303.5,0.0,-0.96325,4e-05,4.14449]
[1779638536107,38.85,76304.04,0.0,-0.96321,4e-05,4.14845]
[1779638542149,38.86,76303.58,0.0,-0.96322,4e-05,4.14754]
[1779638551213,38.86,76303.69,0.0,-0.96323,4e-05,4.14549]
[1779638552388,38.86,76303.69,0.0,-0.96323,4e-05,4.14549]
[1779638552472,38.86,76303.69,0.0,-0.96323,4e-05,4.14549]
[1779638552559,38.86,76303.69,0.0,-0.96323,4e-05,4.14563]
[1779638552685,38.86,76303.69,0.0,-0.96323,4e-05,4.14563]
[1779638552720,38.86,76303.69,0.0,-0.96323,4e-05,4.14563]
[1779638557659,38.86,76304.03,0.0,-0.96321,4e-05,4.14761]
[1779638557721,38.86,76304.03,0.0,-0.96321,4e-05,4.14761]
[1779638558157,38.86,76304.03,0.0,-0.96321,4e-05,4.14761]
[1779638558222,38.86,76304.03,0.0,-0.96321,4e-05,4.14761]
[1779638558264,38.86,76304.64,0.0,-0.96319,4e-05,4.15004]
[1779638560278,38.86,76307.12,0.0,-0.96308,4e-05,4.15963]
[1779638568334,38.87,76306.94,0.0,-0.96308,4e-05,4.1599]
[1779638573369,38.87,76306.94,0.0,-0.96307,4e-05,4.16051]
[1779638578079,38.87,76306.94,0.0,-0.96307,4e-05,4.16051]
[1779638578220,38.87,76306.94,0.0,-0.96307,4e-05,4.16051]
[1779638578398,38.87,76306.94,0.0,-0.96307,4e-05,4.16051]
[1779638578472,38.87,76306.94,0.0,-0.96307,4e-05,4.16051]
[1779638578551,38.87,76306.94,0.0,-0.96307,4e-05,4.16111]
[1779638589481,38.87,76306.86,0.0,-0.96306,4e-05,4.16214]
[1779638593241,38.87,76307.38,0.0,-0.96303,4e-05,4.16447]
[1779638593470,38.87,76307.38,0.0,-0.96303,4e-05,4.16447]
[1779638593508,38.87,76308.17,0.0,-0.963,4e-05,4.16757]
[1779638593725,38.87,76308.17,0.0,-0.963,4e-05,4.16757]
[1779638593972,38.87,76308.17,0.0,-0.963,4e-05,4.16757]
[1779638594516,38.87,76310.66,0.0,-0.9629,4e-05,4.17708]
[1779638596531,38.88,76308.52,0.0,-0.96298,4e-05,4.1692]
[1779638601565,38.88,76308.06,0.0,-0.96299,4e-05,4.16805]
[1779638602088,38.88,76308.06,0.0,-0.96299,4e-05,4.16805]
[1779638602220,38.88,76308.06,0.0,-0.96299,4e-05,4.16805]
[1779638602575,38.88,76307.97,0.0,-0.96299,4e-05,4.16783]
[1779638602812,38.88,76307.97,0.0,-0.96299,4e-05,4.16783]
[1779638602971,38.88,76307.97,0.0,-0.96299,4e-05,4.16783]
[1779638605606,38.88,76314.07,0.0,-0.96274,4e-05,4.19123]
[1779638606647,38.88,76322.69,0.0,-0.96239,4e-05,4.22403]
[1779638607713,38.88,76322.69,0.0,-0.96239,4e-05,4.22403]
[1779638608636,38.88,76413.8,0.0,-0.95852,4e-05,4.58013]
[1779638609643,38.88,76411.6,0.0,-0.95862,4e-05,4.57058]
[1779638610763,38.87,76408.93,0.0,-0.95875,4e-05,4.55936]
[1779638611261,38.87,76408.93,0.0,-0.95875,4e-05,4.55936]
[1779638611657,38.87,76404.84,0.0,-0.95896,4e-05,4.53865]
[1779638612664,38.87,76399.73,0.0,-0.95919,4e-05,4.51781]
[1779638613673,38.87,76394.13,0.0,-0.95944,4e-05,4.49512]
[1779638615685,38.87,76390.65,0.0,-0.9596,4e-05,4.48056]
[1779638620723,38.86,76390.84,0.0,-0.95961,4e-05,4.47953]
[1779638621729,38.86,76393.7,0.0,-0.95949,4e-05,4.4905]
[1779638623766,38.86,76390.43,0.0,-0.95964,4e-05,4.47679]
[1779638628157,38.86,76387.18,0.0,-0.9598,4e-05,4.46219]
[1779638633834,38.85,76383.18,0.0,-0.95999,4e-05,4.44478]
[1779638634841,38.85,76379.61,0.0,-0.96015,4e-05,4.43037]
[1779638639877,38.85,76381.93,0.0,-0.96007,4e-05,4.4379]
[1779638641891,38.84,76386.05,0.0,-0.9599,4e-05,4.45349]
[1779638646926,38.84,76387.58,0.0,-0.95985,4e-05,4.4578]
[1779638650954,38.83,76391.71,0.0,-0.95969,4e-05,4.47271]
[1779638655989,38.83,76393.81,0.0,-0.95962,4e-05,4.47911]
[1779638656996,38.83,76396.94,0.0,-0.95949,4e-05,4.49113]
[1779638659010,38.83,76400.67,0.0,-0.95933,4e-05,4.50515]
[1779638660026,38.82,76406.68,0.0,-0.95908,4e-05,4.52823]
[1779638662972,38.82,76406.83,0.0,-0.95909,4e-05,4.52786]
[1779638663047,38.82,76408.38,0.0,-0.95902,4e-05,4.53357]
[1779638665061,38.82,76412.64,0.0,-0.95885,4e-05,4.54963]
[1779638670096,38.81,76413.06,0.0,-0.95886,4e-05,4.54875]
[1779638676138,38.8,76412.83,0.0,-0.95893,4e-05,4.54103]
[1779638680166,38.8,76415.86,0.0,-0.95882,4e-05,4.55129]
[1779638682742,38.79,76415.32,0.0,-0.95885,4e-05,4.54867]
[1779638683187,38.79,76417.61,0.0,-0.95876,4e-05,4.55695]
[1779638686211,38.79,76426.5,0.0,-0.95838,4e-05,4.59125]
[1779638687218,38.79,76428.09,0.0,-0.95832,4e-05,4.59713]
[1779638688974,38.79,76428.12,0.0,-0.95832,4e-05,4.5967]
[1779638689232,38.78,76427.7,0.0,-0.95835,4e-05,4.59445]
[1779638692255,38.78,76439.04,0.0,-0.95786,4e-05,4.6387]
[1779638693262,38.78,76443.75,0.0,-0.95765,5e-05,4.65723]
[1779638694301,38.78,76454.41,0.0,-0.95718,5e-05,4.70012]
[1779638695080,38.78,76454.41,0.0,-0.95718,5e-05,4.70012]
[1779638695299,38.77,76489.46,0.0,-0.95557,5e-05,4.84447]
[1779638696308,38.77,76502.68,0.0,-0.95495,5e-05,4.89896]
[1779638697315,38.77,76496.05,0.0,-0.95528,5e-05,4.87003]
[1779638698298,38.77,76496.05,0.0,-0.95528,5e-05,4.87003]
[1779638698322,38.76,76490.09,0.0,-0.95557,5e-05,4.84405]
[1779638699329,38.76,76484.76,0.0,-0.95583,5e-05,4.82082]
[1779638700478,38.76,76484.76,0.0,-0.95583,5e-05,4.82082]
[1779638700484,38.76,76480.86,0.0,-0.95602,5e-05,4.80365]
[1779638703110,38.75,76478.93,0.0,-0.95613,5e-05,4.79382]
[1779638703222,38.75,76478.93,0.0,-0.95613,5e-05,4.79382]
[1779638706379,38.75,76482.93,0.0,-0.95599,5e-05,4.80687]
[1779638709260,38.74,76485.21,0.0,-0.9559,5e-05,4.81452]
[1779638709400,38.74,76489.94,0.0,-0.95569,5e-05,4.83333]
[1779638710477,38.74,76489.94,0.0,-0.95569,5e-05,4.83333]
[1779638710504,38.73,76493.17,0.0,-0.95555,5e-05,4.84588]
[1779638712423,38.73,76499.37,0.0,-0.95528,5e-05,4.86991]
[1779638714437,38.72,76496.96,0.0,-0.95542,5e-05,4.85775]
[1779638715330,38.72,76496.96,0.0,-0.95542,5e-05,4.85775]
[1779638715469,38.72,76496.96,0.0,-0.95542,5e-05,4.85775]
[1779638721443,38.71,76494.15,0.0,-0.95562,5e-05,4.84008]
[1779638721677,38.71,76494.15,0.0,-0.95562,5e-05,4.84008]
[1779638721714,38.71,76494.15,0.0,-0.95562,5e-05,4.84008]
[1779638721704,38.71,76493.61,0.0,-0.95566,5e-05,4.83685]
[1779638722479,38.71,76493.61,0.0,-0.95566,5e-05,4.83685]
[1779638724507,38.7,76502.23,0.0,-0.95528,5e-05,4.87008]
[1779638725430,38.7,76502.23,0.0,-0.95528,5e-05,4.87008]
[1779638725483,38.7,76502.23,0.0,-0.95528,5e-05,4.87008]
[1779638725514,38.69,76508.38,0.0,-0.955,5e-05,4.89494]
[1779638726521,38.69,76504.24,0.0,-0.95521,5e-05,4.87644]
[1779638727561,38.69,76504.24,0.0,-0.95521,5e-05,4.87644]
[1779638727721,38.69,76504.24,0.0,-0.95521,5e-05,4.87644]
[1779638730063,38.68,76506.95,0.0,-0.95512,5e-05,4.88474]
[1779638730224,38.68,76506.95,0.0,-0.95512,5e-05,4.88474]
[1779638730549,38.68,76507.96,0.0,-0.95508,5e-05,4.88795]
[1779638731556,38.68,76510.0,0.0,-0.95503,5e-05,4.89149]
[1779638733570,38.67,76506.84,0.0,-0.95521,5e-05,4.87608]
[1779638734577,38.67,76501.95,0.0,-0.95545,5e-05,4.85449]
[1779638736157,38.67,76500.74,0.0,-0.95552,5e-05,4.84842]
[1779638736591,38.66,76506.86,0.0,-0.95524,5e-05,4.87315]
[1779638738478,38.66,76509.11,0.0,-0.95515,5e-05,4.8816]
[1779638738503,38.66,76509.11,0.0,-0.95515,5e-05,4.8816]
[1779638738722,38.66,76509.11,0.0,-0.95515,5e-05,4.8816]
[1779638738605,38.66,76514.02,0.0,-0.95492,5e-05,4.90128]
[1779638741485,38.65,76516.31,0.0,-0.95484,5e-05,4.90885]
[1779638741722,38.65,76516.31,0.0,-0.95484,5e-05,4.90885]
[1779638741789,38.65,76520.33,0.0,-0.95466,5e-05,4.92481]
[1779638742278,38.65,76520.33,0.0,-0.95466,5e-05,4.92481]
[1779638742481,38.65,76520.33,0.0,-0.95466,5e-05,4.92481]
[1779638742633,38.65,76525.95,0.0,-0.9544,5e-05,4.94759]
[1779638743640,38.64,76529.09,0.0,-0.95426,5e-05,4.96024]
[1779638746661,38.64,76532.37,0.0,-0.95413,5e-05,4.97204]
[1779638747711,38.64,76532.37,0.0,-0.95413,5e-05,4.97204]
[1779638748689,38.64,76545.77,0.0,-0.95349,5e-05,5.02802]
[1779638749697,38.63,76550.66,0.0,-0.95326,5e-05,5.04833]
[1779638750704,38.63,76543.32,0.0,-0.95363,5e-05,5.01601]
[1779638751716,38.63,76543.32,0.0,-0.95363,5e-05,5.01601]
[1779638751793,38.63,76546.99,0.0,-0.95346,5e-05,5.03104]
[1779638754732,38.62,76558.57,0.0,-0.95292,5e-05,5.07874]
[1779638755739,38.62,76567.18,0.0,-0.95251,5e-05,5.11472]
[1779638756746,38.58,76565.74,0.0,-0.95274,5e-05,5.09446]
[1779638758308,38.58,76565.41,0.0,-0.95277,5e-05,5.09165]
[1779638758764,38.57,76583.51,0.0,-0.95189,5e-05,5.16918]
[1779638759770,38.57,76598.4,0.0,-0.95114,5e-05,5.2344]
[1779638760777,38.57,76597.63,0.0,-0.95118,5e-05,5.23064]
[1779638761807,38.57,76590.55,0.0,-0.95155,5e-05,5.1984]
[1779638762307,38.57,76590.55,0.0,-0.95155,5e-05,5.1984]
[1779638764826,38.55,76585.0,0.0,-0.95193,5e-05,5.1653]
[1779638766841,38.51,76588.43,0.0,-0.95194,5e-05,5.16472]
[1779638771877,38.43,76582.87,0.0,-0.95257,5e-05,5.11005]
[1779638775906,38.42,76586.48,0.0,-0.9524,5e-05,5.12521]
[1779638777923,38.42,76581.68,0.0,-0.95265,5e-05,5.10324]
[1779638778930,38.42,76575.43,0.0,-0.95297,5e-05,5.07522]
[1779638780944,38.41,76570.96,0.0,-0.95321,5e-05,5.05427]
[1779638782002,38.41,76569.5,0.0,-0.95329,5e-05,5.04719]
[1779638782224,38.41,76569.5,0.0,-0.95329,5e-05,5.04719]
[1779638782958,38.41,76567.35,0.0,-0.9534,5e-05,5.03714]
[1779638783965,38.41,76562.53,0.0,-0.95365,5e-05,5.01558]
[1779638789004,38.4,76556.17,0.0,-0.954,5e-05,4.98476]
[1779638790010,38.4,76549.29,0.0,-0.95434,5e-05,4.9546]
[1779638791018,38.4,76543.35,0.0,-0.95467,5e-05,4.9246]
[1779638793269,38.39,76542.83,0.0,-0.9547,5e-05,4.92132]
[1779638793470,38.39,76542.83,0.0,-0.9547,5e-05,4.92132]
[1779638794045,38.39,76538.81,0.0,-0.95492,5e-05,4.9021]
[1779638795052,38.39,76533.29,0.0,-0.9552,5e-05,4.87762]
[1779638796059,38.38,76528.26,0.0,-0.95545,5e-05,4.8553]
[1779638798073,38.38,76527.51,0.0,-0.95551,5e-05,4.85022]
[1779638800089,38.37,76492.2,0.0,-0.95717,5e-05,4.70065]
[1779638801096,38.37,76478.71,0.0,-0.9578,5e-05,4.64406]
[1779638802102,38.37,76477.5,0.0,-0.95787,5e-05,4.63838]
[1779638803482,38.36,76474.57,0.0,-0.95801,5e-05,4.62512]
[1779638807138,38.36,76469.01,0.0,-0.95828,5e-05,4.60059]
[1779638810162,38.35,76465.9,0.0,-0.95844,4e-05,4.58622]
[1779638813181,38.35,76462.98,0.0,-0.95859,4e-05,4.57272]
[1779638816203,38.35,76466.47,0.0,-0.95845,4e-05,4.5854]
[1779638820237,38.34,76470.44,0.0,-0.9583,5e-05,4.59949]
[1779638821243,38.34,76473.13,0.0,-0.95818,5e-05,4.60994]
[1779638822765,38.34,76473.13,0.0,-0.95818,5e-05,4.60994]
[1779638822977,38.34,76473.13,0.0,-0.95818,5e-05,4.60994]
[1779638823002,38.34,76474.48,0.0,-0.95813,5e-05,4.61429]
[1779638824263,38.33,76485.04,0.0,-0.95766,5e-05,4.65705]
[1779638826278,38.33,76485.76,0.0,-0.95764,5e-05,4.65878]
[1779638827730,38.33,76490.78,0.0,-0.95743,5e-05,4.67821]
[1779638828293,38.33,76498.54,0.0,-0.95707,5e-05,4.71035]
[1779638829300,38.33,76502.81,0.0,-0.95688,5e-05,4.72741]
[1779638830309,38.32,76508.24,0.0,-0.95664,5e-05,4.74931]
[1779638832321,38.32,76505.28,0.0,-0.95679,5e-05,4.73542]
[1779638834971,38.32,76505.02,0.0,-0.95681,5e-05,4.73357]
[1779638835220,38.31,76503.45,0.0,-0.9569,5e-05,4.7255]
[1779638838232,38.31,76504.91,0.0,-0.95685,5e-05,4.73008]
[1779638838395,38.31,76504.91,0.0,-0.95685,5e-05,4.73008]
[1779638838470,38.31,76504.91,0.0,-0.95685,5e-05,4.73008]
[1779638838496,38.3,76504.9,0.0,-0.95687,5e-05,4.72853]
[1779638841384,38.3,76501.87,0.0,-0.95703,5e-05,4.71442]
[1779638843828,38.3,76501.07,0.0,-0.95707,5e-05,4.71036]
[1779638843970,38.3,76501.07,0.0,-0.95707,5e-05,4.71036]
[1779638844379,38.29,76501.91,0.0,-0.95705,5e-05,4.7124]
[1779638844472,38.29,76501.91,0.0,-0.95705,5e-05,4.7124]
[1779638844490,38.29,76501.5,0.0,-0.95708,5e-05,4.70998]
[1779638848955,38.29,76501.35,0.0,-0.95711,5e-05,4.70722]
[1779638848969,38.29,76501.35,0.0,-0.95711,5e-05,4.70722]
[1779638854476,38.27,76501.07,0.0,-0.95721,5e-05,4.69728]
[1779638856596,38.27,76501.04,0.0,-0.95722,5e-05,4.69647]
[1779638856721,38.27,76501.04,0.0,-0.95722,5e-05,4.69647]
[1779638856822,38.27,76495.21,0.0,-0.95749,5e-05,4.67164]
[1779638858936,38.27,76493.41,0.0,-0.95758,5e-05,4.66357]
[1779638858973,38.27,76493.41,0.0,-0.95758,5e-05,4.66357]
[1779638859037,38.27,76496.9,0.0,-0.95743,5e-05,4.67737]
[1779638859511,38.26,76500.17,0.0,-0.95729,5e-05,4.69027]
[1779638864986,38.26,76502.32,0.0,-0.95722,5e-05,4.69651]
[1779638865073,38.26,76502.8,0.0,-0.9572,5e-05,4.69783]
[1779638865223,38.26,76502.8,0.0,-0.9572,5e-05,4.69783]
[1779638865819,38.26,76502.8,0.0,-0.9572,5e-05,4.69783]
[1779638865971,38.26,76502.8,0.0,-0.9572,5e-05,4.69783]
[1779638866072,38.25,76503.43,0.0,-0.95718,5e-05,4.69978]
[1779638869581,38.25,76498.27,0.0,-0.95745,5e-05,4.67571]
[1779638870563,38.25,76498.27,0.0,-0.95745,5e-05,4.67571]
[1779638870723,38.25,76498.27,0.0,-0.95745,5e-05,4.67571]
[1779638871128,38.25,76498.27,0.0,-0.95745,5e-05,4.67571]
[1779638870823,38.24,76498.53,0.0,-0.95744,5e-05,4.67616]
[1779638871219,38.24,76498.53,0.0,-0.95744,5e-05,4.67616]
[1779638874615,38.24,76492.75,0.0,-0.95774,5e-05,4.64979]
[1779638875713,38.24,76492.75,0.0,-0.95774,5e-05,4.64979]
[1779638875724,38.24,76492.75,0.0,-0.95774,5e-05,4.64979]
[1779638875761,38.24,76492.27,0.0,-0.95776,5e-05,4.64722]
[1779638876861,38.24,76492.27,0.0,-0.95776,5e-05,4.64722]
[1779638876969,38.24,76492.27,0.0,-0.95776,5e-05,4.64722]
[1779638882672,38.23,76489.06,0.0,-0.95796,5e-05,4.63001]
[1779638883928,38.23,76489.06,0.0,-0.95796,5e-05,4.63001]
[1779638883972,38.23,76489.06,0.0,-0.95796,5e-05,4.63001]
[1779638883976,38.22,76484.92,0.0,-0.95815,5e-05,4.61244]
[1779638887129,38.22,76483.64,0.0,-0.95822,5e-05,4.60615]
[1779638886700,38.22,76476.15,0.0,-0.95856,4e-05,4.57499]
[1779638887222,38.22,76476.15,0.0,-0.95856,4e-05,4.57499]
[1779638889721,38.22,76472.8,0.0,-0.95873,4e-05,4.55998]
[1779638891164,38.22,76472.8,0.0,-0.95873,4e-05,4.55998]
[1779638891220,38.22,76472.19,0.0,-0.95876,4e-05,4.55706]
[1779638895490,38.21,76473.59,0.0,-0.95872,4e-05,4.56105]
[1779638895722,38.21,76473.59,0.0,-0.95872,4e-05,4.56105]
[1779638895763,38.21,76473.62,0.0,-0.95872,4e-05,4.56073]
[1779638900232,38.21,76471.74,0.0,-0.95882,4e-05,4.55177]
[1779638900470,38.21,76471.74,0.0,-0.95882,4e-05,4.55177]
[1779638905833,38.2,76472.36,0.0,-0.95882,4e-05,4.55133]
[1779638907155,38.2,76472.36,0.0,-0.95882,4e-05,4.55133]
[1779638907224,38.2,76472.62,0.0,-0.95882,4e-05,4.55197]
[1779638907548,38.2,76472.62,0.0,-0.95882,4e-05,4.55197]
[1779638907724,38.2,76472.62,0.0,-0.95882,4e-05,4.55197]
[1779638907847,38.2,76472.68,0.0,-0.95882,4e-05,4.55178]
[1779638911935,38.19,76471.37,0.0,-0.95889,4e-05,4.54517]
[1779638911970,38.19,76471.37,0.0,-0.95889,4e-05,4.54517]
[1779638913381,38.19,76470.12,0.0,-0.95899,4e-05,4.5354]
[1779638913472,38.19,76470.12,0.0,-0.95899,4e-05,4.5354]
[1779638913889,38.19,76469.39,0.0,-0.95903,4e-05,4.53203]
[1779638918925,38.18,76474.16,0.0,-0.95884,4e-05,4.54942]
[1779638920610,38.18,76474.9,0.0,-0.95881,4e-05,4.552]
[1779638920720,38.18,76474.9,0.0,-0.95881,4e-05,4.552]
[1779638925774,38.18,76475.41,0.0,-0.95881,4e-05,4.55174]
[1779638925972,38.18,76475.41,0.0,-0.95881,4e-05,4.55174]
[1779638925974,38.17,76475.44,0.0,-0.95882,4e-05,4.55144]
[1779638926820,38.17,76475.44,0.0,-0.95882,4e-05,4.55144]
[1779638926970,38.17,76475.44,0.0,-0.95882,4e-05,4.55144]
[1779638931571,38.17,76475.71,0.0,-0.95883,4e-05,4.55032]
[1779638931724,38.17,76475.71,0.0,-0.95883,4e-05,4.55032]
[1779638932024,38.17,76475.89,0.0,-0.95883,4e-05,4.55059]
[1779638932524,38.17,76475.89,0.0,-0.95883,4e-05,4.55059]
[1779638932721,38.17,76475.89,0.0,-0.95883,4e-05,4.55059]
[1779638935041,38.16,76470.81,0.0,-0.95907,4e-05,4.52852]
[1779638936048,38.16,76467.71,0.0,-0.95921,4e-05,4.51551]
[1779638937254,38.16,76466.58,0.0,-0.95927,4e-05,4.51052]
[1779638937470,38.16,76466.58,0.0,-0.95927,4e-05,4.51052]
[1779638937593,38.16,76466.58,0.0,-0.95927,4e-05,4.51052]
[1779638937724,38.16,76466.58,0.0,-0.95927,4e-05,4.51052]
[1779638938062,38.16,76467.68,0.0,-0.95922,4e-05,4.51458]
[1779638943097,38.15,76467.39,0.0,-0.95926,4e-05,4.5114]
[1779638947481,38.15,76466.79,0.0,-0.9593,4e-05,4.50738]
[1779638947720,38.15,76466.79,0.0,-0.9593,4e-05,4.50738]
[1779638948132,38.15,76467.08,0.0,-0.95929,4e-05,4.50817]
[1779638949801,38.15,76467.05,0.0,-0.9593,4e-05,4.50766]
[1779638949971,38.15,76467.05,0.0,-0.9593,4e-05,4.50766]
[1779638954166,38.14,76468.78,0.0,-0.95924,4e-05,4.51313]
[1779638954174,38.14,76468.79,0.0,-0.95924,4e-05,4.51278]
[1779638954233,38.14,76468.79,0.0,-0.95924,4e-05,4.51278]
[1779638954897,38.14,76468.79,0.0,-0.95924,4e-05,4.51278]
[1779638954970,38.14,76468.79,0.0,-0.95924,4e-05,4.51278]
[1779638955181,38.14,76468.69,0.0,-0.95925,4e-05,4.51199]
[1779638957195,38.14,76475.53,0.0,-0.95895,4e-05,4.53901]
[1779638958311,38.14,76476.42,0.0,-0.95892,4e-05,4.54221]
[1779638958471,38.14,76476.42,0.0,-0.95892,4e-05,4.54221]
[1779638959135,38.14,76476.42,0.0,-0.95892,4e-05,4.54221]
[1779638959220,38.14,76476.42,0.0,-0.95892,4e-05,4.54221]
[1779638959233,38.14,76476.15,0.0,-0.95894,4e-05,4.54069]
[1779638964198,38.13,76476.42,0.0,-0.95894,4e-05,4.54008]
[1779638964223,38.13,76476.42,0.0,-0.95894,4e-05,4.54008]
[1779638964634,38.13,76476.42,0.0,-0.95894,4e-05,4.54008]
[1779638964683,38.13,76476.42,0.0,-0.95895,4e-05,4.53922]
[1779638965253,38.13,76480.63,0.0,-0.95876,4e-05,4.55639]
[1779638966260,38.13,76484.36,0.0,-0.9586,5e-05,4.57121]
[1779638968408,38.13,76484.91,0.0,-0.95858,5e-05,4.57301]
[1779638968493,38.13,76485.92,0.0,-0.95854,5e-05,4.57669]
[1779638972302,38.12,76488.14,0.0,-0.95849,5e-05,4.58007]
[1779638977337,38.11,76488.28,0.0,-0.95851,5e-05,4.57838]
[1779638980740,38.11,76486.94,0.0,-0.95858,5e-05,4.572]
[1779638980970,38.11,76486.94,0.0,-0.95858,5e-05,4.572]
[1779638981071,38.11,76486.9,0.0,-0.95859,5e-05,4.57097]
[1779638982410,38.11,76486.93,0.0,-0.95859,5e-05,4.57109]
[1779638982473,38.11,76486.93,0.0,-0.95859,5e-05,4.57109]
[1779638986369,38.11,76488.61,0.0,-0.95854,5e-05,4.57619]
[1779638986470,38.11,76488.61,0.0,-0.95854,5e-05,4.57619]
[1779638986571,38.1,76490.73,0.0,-0.95845,5e-05,4.58442]
[1779638988104,38.1,76490.73,0.0,-0.95845,5e-05,4.58442]
[1779638988220,38.1,76490.73,0.0,-0.95845,5e-05,4.58442]
[1779638990451,38.1,76493.29,0.0,-0.95835,5e-05,4.59359]
[1779638990470,38.1,76493.29,0.0,-0.95835,5e-05,4.59359]
[1779638990553,38.1,76493.31,0.0,-0.95835,5e-05,4.59319]
[1779638993459,38.09,76496.75,0.0,-0.95821,5e-05,4.60585]
[1779638996490,38.09,76496.93,0.0,-0.95821,5e-05,4.60558]
[1779638996720,38.09,76496.93,0.0,-0.95821,5e-05,4.60558]
[1779638999502,38.09,76500.04,0.0,-0.9581,5e-05,4.61633]
[1779639001747,38.09,76500.86,0.0,-0.95806,5e-05,4.6192]
[1779639002101,38.08,76509.52,0.0,-0.95767,5e-05,4.65448]
[1779639002527,38.08,76519.91,0.0,-0.95719,5e-05,4.69768]
[1779639004540,38.08,76521.78,0.0,-0.95713,5e-05,4.70369]
[1779639005524,38.08,76521.78,0.0,-0.95713,5e-05,4.70369]
[1779639005548,38.08,76525.37,0.0,-0.95697,5e-05,4.71804]
[1779639006555,38.08,76527.6,0.0,-0.95687,5e-05,4.72669]
[1779639007562,38.07,76529.63,0.0,-0.95679,5e-05,4.73451]
[1779639008569,38.07,76524.32,0.0,-0.95704,5e-05,4.71157]
[1779639010584,38.07,76522.25,0.0,-0.95715,5e-05,4.70156]
[1779639012404,38.07,76523.78,0.0,-0.95709,5e-05,4.70727]
[1779639012472,38.07,76523.78,0.0,-0.95709,5e-05,4.70727]
[1779639012598,38.06,76526.16,0.0,-0.95699,5e-05,4.71652]
[1779639014212,38.06,76526.16,0.0,-0.95699,5e-05,4.71652]
[1779639017141,38.06,76525.14,0.0,-0.95706,5e-05,4.71018]
[1779639017225,38.06,76525.14,0.0,-0.95706,5e-05,4.71018]
[1779639017720,38.05,76525.28,0.0,-0.95707,5e-05,4.70941]
[1779639017814,38.05,76527.01,0.0,-0.95699,5e-05,4.71664]
[1779639018640,38.05,76529.76,0.0,-0.95686,5e-05,4.72747]
[1779639019997,38.05,76529.76,0.0,-0.95686,5e-05,4.72747]
[1779639020221,38.05,76529.76,0.0,-0.95686,5e-05,4.72747]
[1779639020077,38.05,76537.89,0.0,-0.95649,5e-05,4.76091]
[1779639020654,38.05,76540.0,0.0,-0.9564,5e-05,4.76903]
[1779639024682,38.04,76544.92,0.0,-0.95621,5e-05,4.78668]
[1779639025695,38.04,76544.92,0.0,-0.95621,5e-05,4.78668]
[1779639025721,38.04,76544.92,0.0,-0.95621,5e-05,4.78668]
[1779639030446,38.03,76546.86,0.0,-0.95616,5e-05,4.79086]
[1779639030943,38.03,76546.86,0.0,-0.95616,5e-05,4.79086]
[1779639030971,38.03,76546.86,0.0,-0.95616,5e-05,4.79086]
[1779639031731,38.03,76541.31,0.0,-0.95647,5e-05,4.76187]
[1779639032738,38.02,76536.58,0.0,-0.9567,5e-05,4.7412]
[1779639034635,38.02,76536.66,0.0,-0.95671,5e-05,4.74082]
[1779639034720,38.02,76536.66,0.0,-0.95671,5e-05,4.74082]
[1779639034752,38.02,76538.93,0.0,-0.95661,5e-05,4.74963]
[1779639038780,38.01,76541.2,0.0,-0.95654,5e-05,4.75622]
[1779639039681,38.01,76541.2,0.0,-0.95654,5e-05,4.75622]
[1779639039720,38.01,76541.2,0.0,-0.95654,5e-05,4.75622]
[1779639042808,38.0,76538.63,0.0,-0.95669,5e-05,4.74248]
[1779639043607,38.0,76538.63,0.0,-0.95669,5e-05,4.74248]
[1779639043721,38.0,76538.63,0.0,-0.95669,5e-05,4.74248]
[1779639048369,37.99,76540.11,0.0,-0.95666,5e-05,4.7451]
[1779639048470,37.99,76540.11,0.0,-0.95666,5e-05,4.7451]
[1779639053886,37.98,76538.81,0.0,-0.95677,5e-05,4.73529]
[1779639054604,37.98,76538.81,0.0,-0.95677,5e-05,4.73529]
[1779639054719,37.98,76538.81,0.0,-0.95677,5e-05,4.73529]
[1779639054908,37.98,76535.5,0.0,-0.95693,5e-05,4.72069]
[1779639056981,37.98,76536.64,0.0,-0.95689,5e-05,4.7248]
[1779639057224,37.98,76536.64,0.0,-0.95689,5e-05,4.7248]
[1779639057227,37.97,76540.09,0.0,-0.95674,5e-05,4.73791]
[1779639058936,37.97,76537.75,0.0,-0.95686,5e-05,4.72737]
[1779639061722,37.97,76537.47,0.0,-0.95689,5e-05,4.72483]
[1779639061762,37.97,76537.47,0.0,-0.95689,5e-05,4.72483]
[1779639061970,37.97,76537.47,0.0,-0.95689,5e-05,4.72483]
[1779639062964,37.97,76534.98,0.0,-0.95702,5e-05,4.71302]
[1779639066449,37.96,76534.63,0.0,-0.95706,5e-05,4.70955]
[1779639066469,37.96,76534.63,0.0,-0.95706,5e-05,4.70955]
[1779639069407,37.96,76532.76,0.0,-0.95717,5e-05,4.69975]
[1779639071020,37.95,76529.75,0.0,-0.95732,5e-05,4.68585]
[1779639072229,37.95,76529.75,0.0,-0.95732,5e-05,4.68585]
[1779639072235,37.95,76529.75,0.0,-0.95732,5e-05,4.68585]
[1779639072322,37.95,76527.15,0.0,-0.95746,5e-05,4.67376]
[1779639072471,37.95,76527.15,0.0,-0.95746,5e-05,4.67376]
[1779639078069,37.94,76518.92,0.0,-0.95787,5e-05,4.63651]
[1779639079076,37.94,76516.31,0.0,-0.958,5e-05,4.62509]
[1779639080853,37.94,76516.67,0.0,-0.95799,5e-05,4.62603]
[1779639080906,37.94,76516.67,0.0,-0.95799,5e-05,4.62603]
[1779639080977,37.94,76516.67,0.0,-0.95799,5e-05,4.62603]
[1779639084111,37.93,76515.12,0.0,-0.95808,5e-05,4.61746]
[1779639087132,37.93,76511.08,0.0,-0.95828,5e-05,4.59919]
[1779639088968,37.93,76509.65,0.0,-0.95835,5e-05,4.59277]
[1779639089019,37.93,76509.65,0.0,-0.95835,5e-05,4.59277]
[1779639089219,37.93,76509.65,0.0,-0.95835,5e-05,4.59277]
[1779639094840,37.92,76510.94,0.0,-0.95836,5e-05,4.59117]
[1779639094893,37.92,76510.94,0.0,-0.95836,5e-05,4.59117]
[1779639094970,37.92,76510.94,0.0,-0.95836,5e-05,4.59117]
[1779639100223,37.91,76512.16,0.0,-0.95834,5e-05,4.59316]
[1779639104614,37.9,76512.37,0.0,-0.95836,5e-05,4.59149]
[1779639104660,37.9,76512.37,0.0,-0.95836,5e-05,4.59149]
[1779639104720,37.9,76512.37,0.0,-0.95836,5e-05,4.59149]
[1779639105260,37.9,76510.72,0.0,-0.95844,5e-05,4.58468]
[1779639110295,37.89,76512.21,0.0,-0.9584,5e-05,4.58783]
[1779639114592,37.89,76512.24,0.0,-0.95842,5e-05,4.58597]
[1779639114639,37.89,76512.24,0.0,-0.95842,5e-05,4.58597]
[1779639114719,37.89,76512.24,0.0,-0.95842,5e-05,4.58597]
[1779639118974,37.88,76511.1,0.0,-0.9585,5e-05,4.57929]
[1779639119721,37.88,76510.76,0.0,-0.95852,5e-05,4.57741]
[1779639120365,37.88,76509.22,0.0,-0.95859,5e-05,4.57058]
[1779639125405,37.87,76508.82,0.0,-0.95864,5e-05,4.56661]
[1779639126412,37.87,76506.79,0.0,-0.95873,5e-05,4.5578]
[1779639128534,37.87,76505.82,0.0,-0.95878,5e-05,4.55337]
[1779639128586,37.87,76505.82,0.0,-0.95878,5e-05,4.55337]
[1779639129627,37.87,76505.28,0.0,-0.95881,5e-05,4.55072]
[1779639131447,37.87,76500.81,0.0,-0.95903,5e-05,4.53109]
[1779639132456,37.87,76498.08,0.0,-0.95915,4e-05,4.51952]
[1779639136484,37.86,76496.38,0.0,-0.95925,4e-05,4.51109]
[1779639141518,37.86,76493.94,0.0,-0.95938,4e-05,4.49941]
[1779639142649,37.86,76493.94,0.0,-0.95938,4e-05,4.49941]
[1779639146554,37.85,76492.27,0.0,-0.95947,4e-05,4.49104]
[1779639151592,37.85,76492.97,0.0,-0.95948,4e-05,4.48857]
[1779639158641,37.84,76493.79,0.0,-0.95947,4e-05,4.48993]
[1779639161662,37.83,76498.77,0.0,-0.95928,4e-05,4.50699]
[1779639162669,37.83,76501.78,0.0,-0.95915,4e-05,4.51899]
[1779639164683,37.83,76503.78,0.0,-0.95907,5e-05,4.52654]
[1779639165690,37.83,76505.57,0.0,-0.95899,5e-05,4.53354]
[1779639168710,37.83,76507.24,0.0,-0.95893,5e-05,4.53935]
[1779639174753,37.82,76506.44,0.0,-0.95899,5e-05,4.53396]
[1779639175573,37.82,76506.44,0.0,-0.95899,5e-05,4.53396]
[1779639180795,37.82,76504.48,0.0,-0.9591,5e-05,4.52388]
[1779639181802,37.82,76500.24,0.0,-0.95929,4e-05,4.50621]
[1779639183816,37.81,76498.5,0.0,-0.95938,4e-05,4.49854]
[1779639187844,37.81,76495.8,0.0,-0.95951,4e-05,4.48646]
[1779639190221,37.81,76494.93,0.0,-0.95955,4e-05,4.48267]
[1779639190462,37.8,76492.22,0.0,-0.9597,4e-05,4.46908]
[1779639195900,37.8,76492.09,0.0,-0.95972,4e-05,4.4675]
[1779639200935,37.8,76493.11,0.0,-0.95968,4e-05,4.47059]
[1779639202949,37.8,76490.5,0.0,-0.95981,4e-05,4.45954]
[1779639209998,37.79,76489.8,0.0,-0.95985,4e-05,4.45531]
[1779639213020,37.79,76496.25,0.0,-0.9596,4e-05,4.47709]
[1779639214027,37.79,76504.29,0.0,-0.95925,4e-05,4.50967]
[1779639215034,37.79,76503.48,0.0,-0.95929,4e-05,4.50606]
[1779639220069,37.79,76502.49,0.0,-0.95935,4e-05,4.50061]
[1779639226111,37.78,76502.53,0.0,-0.95936,4e-05,4.4991]
[1779639231146,37.78,76499.2,0.0,-0.95953,4e-05,4.48414]
[1779639234167,37.78,76497.45,0.0,-0.95961,4e-05,4.47627]
[1779639240209,37.77,76496.5,0.0,-0.95967,4e-05,4.47101]
[1779639244237,37.77,76499.23,0.0,-0.95956,4e-05,4.48125]
[1779639249271,37.77,76499.73,0.0,-0.95955,4e-05,4.48213]
[1779639258335,37.76,76504.56,0.0,-0.95936,4e-05,4.49978]
[1779639260349,37.76,76506.26,0.0,-0.95929,4e-05,4.50625]
[1779639265385,37.76,76507.59,0.0,-0.95924,4e-05,4.51037]
[1779639269136,37.75,76507.81,0.0,-0.95924,4e-05,4.51015]
[1779639274448,37.75,76507.33,0.0,-0.95932,4e-05,4.50263]
[1779639277469,37.75,76510.93,0.0,-0.95916,5e-05,4.51653]
[1779639280490,37.74,76515.8,0.0,-0.95896,5e-05,4.5356]
[1779639282504,37.74,76518.02,0.0,-0.95886,5e-05,4.54403]
[1779639287539,37.74,76519.9,0.0,-0.9588,5e-05,4.54993]
[1779639290560,37.73,76518.22,0.0,-0.95889,5e-05,4.54185]
[1779639295596,37.73,76518.37,0.0,-0.9589,5e-05,4.54057]
[1779639300631,37.72,76520.96,0.0,-0.95881,5e-05,4.54931]
[1779639301638,37.72,76514.97,0.0,-0.95908,5e-05,4.52425]
[1779639302645,37.72,76512.99,0.0,-0.95917,5e-05,4.51576]
[1779639310701,37.71,76513.34,0.0,-0.95919,5e-05,4.51435]
[1779639319764,37.7,76513.18,0.0,-0.95924,5e-05,4.51023]
[1779639320771,37.7,76518.3,0.0,-0.95901,5e-05,4.53074]
[1779639321778,37.7,76525.18,0.0,-0.9587,5e-05,4.55869]
[1779639322785,37.7,76529.31,0.0,-0.95852,5e-05,4.57532]
[1779639323792,37.7,76531.02,0.0,-0.95845,5e-05,4.58192]
[1779639328829,37.69,76534.03,0.0,-0.95834,5e-05,4.59196]
[1779639329836,37.69,76538.58,0.0,-0.95813,5e-05,4.61037]
[1779639331850,37.69,76540.82,0.0,-0.95808,5e-05,4.61474]
[1779639335878,37.68,76542.64,0.0,-0.95802,5e-05,4.62022]
[1779639337892,37.68,76552.21,0.0,-0.95758,5e-05,4.65917]
[1779639338899,37.68,76557.38,0.0,-0.95735,5e-05,4.68029]
[1779639339906,37.68,76555.11,0.0,-0.95746,5e-05,4.67012]
[1779639341919,37.67,76551.49,0.0,-0.95764,5e-05,4.65372]
[1779639342927,37.67,76547.91,0.0,-0.95782,5e-05,4.63816]
[1779639347962,37.66,76548.68,0.0,-0.95781,5e-05,4.6387]
[1779639348982,37.66,76554.23,0.0,-0.95756,5e-05,4.66142]
[1779639349986,37.66,76560.73,0.0,-0.95726,5e-05,4.68818]
[1779639350992,37.66,76563.76,0.0,-0.95713,5e-05,4.70034]
[1779639353007,37.66,76565.72,0.0,-0.95705,5e-05,4.70735]
[1779639358045,37.65,76564.56,0.0,-0.95714,5e-05,4.69927]
[1779639362139,37.64,76601.68,0.0,-0.9554,5e-05,4.85515]
[1779639363620,37.64,76601.68,0.0,-0.9554,5e-05,4.85515]
[1779639363662,37.64,76601.68,0.0,-0.9554,5e-05,4.85515]
[1779639363091,37.62,76605.47,0.0,-0.95531,5e-05,4.86299]
[1779639364097,37.6,76611.59,0.0,-0.95511,5e-05,4.88083]
[1779639365104,37.57,76603.78,0.0,-0.95559,5e-05,4.83823]
[1779639365804,37.57,76603.78,0.0,-0.95559,5e-05,4.83823]
[1779639366111,37.57,76598.18,0.0,-0.95587,5e-05,4.81331]
[1779639367118,37.57,76591.97,0.0,-0.95618,5e-05,4.78591]
[1779639367977,37.57,76591.97,0.0,-0.95618,5e-05,4.78591]
[1779639368126,37.57,76589.72,0.0,-0.9563,5e-05,4.77555]
[1779639369975,37.56,76590.19,0.0,-0.95628,5e-05,4.77685]
[1779639370140,37.56,76589.96,0.0,-0.9563,5e-05,4.77516]
[1779639370938,37.56,76589.96,0.0,-0.9563,5e-05,4.77516]
[1779639370969,37.56,76589.96,0.0,-0.9563,5e-05,4.77516]
[1779639371014,37.56,76589.96,0.0,-0.9563,5e-05,4.77516]
[1779639371374,37.56,76589.96,0.0,-0.9563,5e-05,4.77516]
[1779639371473,37.56,76589.96,0.0,-0.9563,5e-05,4.77516]
[1779639372154,37.56,76596.1,0.0,-0.95602,5e-05,4.80004]
[1779639373161,37.56,76599.26,0.0,-0.95588,5e-05,4.81287]
[1779639375187,37.55,76604.37,0.0,-0.95565,5e-05,4.83333]
[1779639376195,37.55,76617.39,0.0,-0.95502,5e-05,4.88887]
[1779639377209,37.55,76622.26,0.0,-0.9548,5e-05,4.90916]
[1779639382244,37.47,76626.97,0.0,-0.95489,5e-05,4.90102]
[1779639386273,37.44,76622.54,0.0,-0.95524,5e-05,4.87039]
[1779639388287,37.44,76617.89,0.0,-0.95549,5e-05,4.84856]
[1779639390301,37.43,76612.97,0.0,-0.95574,5e-05,4.82571]
[1779639393327,37.43,76615.26,0.0,-0.95569,5e-05,4.82938]
[1779639394331,37.43,76619.01,0.0,-0.95552,5e-05,4.84485]
[1779639396471,37.42,76619.24,0.0,-0.95551,5e-05,4.84506]
[1779639396524,37.42,76619.24,0.0,-0.95551,5e-05,4.84506]
[1779639396721,37.42,76619.46,0.0,-0.95552,5e-05,4.84445]
[1779639397352,37.42,76615.43,0.0,-0.95572,5e-05,4.82702]
[1779639398359,37.42,76608.77,0.0,-0.95605,5e-05,4.79755]
[1779639399962,37.42,76607.06,0.0,-0.95614,5e-05,4.7895]
[1779639399980,37.42,76607.06,0.0,-0.95614,5e-05,4.7895]
[1779639400019,37.42,76607.06,0.0,-0.95614,5e-05,4.7895]
[1779639400373,37.42,76607.09,0.0,-0.95614,5e-05,4.78894]
[1779639403297,37.41,76607.81,0.0,-0.95612,5e-05,4.79136]
[1779639406756,37.4,76604.6,0.0,-0.95631,5e-05,4.77422]
[1779639406808,37.4,76604.6,0.0,-0.95631,5e-05,4.77422]
[1779639407224,37.4,76604.6,0.0,-0.95631,5e-05,4.77422]
[1779639407384,37.4,76604.6,0.0,-0.95631,5e-05,4.77422]
[1779639407435,37.4,76605.19,0.0,-0.95629,5e-05,4.7761]
[1779639407797,37.4,76605.19,0.0,-0.95629,5e-05,4.7761]
[1779639407850,37.4,76605.19,0.0,-0.95629,5e-05,4.7761]
[1779639407979,37.4,76605.19,0.0,-0.95629,5e-05,4.7761]
[1779639408442,37.4,76598.72,0.0,-0.95661,5e-05,4.74774]
[1779639411463,37.4,76594.66,0.0,-0.95682,5e-05,4.72854]
[1779639412470,37.39,76598.0,0.0,-0.95667,5e-05,4.74223]
[1779639414265,37.39,76599.04,0.0,-0.95662,5e-05,4.74608]
[1779639414310,37.39,76599.04,0.0,-0.95662,5e-05,4.74608]
[1779639414471,37.39,76599.04,0.0,-0.95662,5e-05,4.74608]
[1779639415982,37.39,76599.09,0.0,-0.95664,5e-05,4.74507]
[1779639416034,37.39,76599.09,0.0,-0.95664,5e-05,4.74507]
[1779639416220,37.39,76599.09,0.0,-0.95664,5e-05,4.74507]
[1779639416498,37.39,76599.16,0.0,-0.95664,5e-05,4.74476]
[1779639421535,37.38,76596.51,0.0,-0.9568,5e-05,4.73038]
[1779639422934,37.38,76595.56,0.0,-0.95685,5e-05,4.72572]
[1779639422970,37.38,76595.56,0.0,-0.95685,5e-05,4.72572]
[1779639422985,37.38,76595.56,0.0,-0.95685,5e-05,4.72572]
[1779639423385,37.38,76595.56,0.0,-0.95685,5e-05,4.72572]
[1779639423473,37.38,76595.56,0.0,-0.95685,5e-05,4.72572]
[1779639425520,37.38,76596.41,0.0,-0.95682,5e-05,4.72818]
[1779639425537,37.38,76596.41,0.0,-0.95682,5e-05,4.72818]
[1779639425719,37.38,76596.41,0.0,-0.95682,5e-05,4.72818]
[1779639425724,37.37,76596.23,0.0,-0.95685,5e-05,4.72624]
[1779639427576,37.37,76601.63,0.0,-0.9566,5e-05,4.74874]
[1779639427915,37.37,76601.63,0.0,-0.9566,5e-05,4.74874]
[1779639427967,37.37,76601.63,0.0,-0.9566,5e-05,4.74874]
[1779639427971,37.37,76601.63,0.0,-0.9566,5e-05,4.74874]
[1779639429515,37.37,76602.16,0.0,-0.95658,5e-05,4.75041]
[1779639429542,37.37,76602.16,0.0,-0.95658,5e-05,4.75041]
[1779639429720,37.37,76602.16,0.0,-0.95658,5e-05,4.75041]
[1779639429590,37.37,76602.22,0.0,-0.95658,5e-05,4.75005]
[1779639431221,37.37,76601.75,0.0,-0.95661,5e-05,4.74742]
[1779639431605,37.36,76606.5,0.0,-0.95639,5e-05,4.76716]
[1779639432612,37.36,76611.52,0.0,-0.95616,5e-05,4.78813]
[1779639434627,37.36,76609.36,0.0,-0.95628,5e-05,4.77752]
[1779639435606,37.36,76609.36,0.0,-0.95628,5e-05,4.77752]
[1779639435642,37.36,76609.36,0.0,-0.95628,5e-05,4.77752]
[1779639435720,37.36,76609.36,0.0,-0.95628,5e-05,4.77752]
[1779639436016,37.36,76609.94,0.0,-0.95626,5e-05,4.77867]
[1779639436221,37.36,76609.94,0.0,-0.95626,5e-05,4.77867]
[1779639437877,37.35,76608.03,0.0,-0.95637,5e-05,4.76921]
[1779639437929,37.35,76608.03,0.0,-0.95637,5e-05,4.76921]
[1779639437972,37.35,76608.03,0.0,-0.95637,5e-05,4.76921]
[1779639438655,37.35,76608.29,0.0,-0.95636,5e-05,4.76972]
[1779639440669,37.35,76611.4,0.0,-0.95623,5e-05,4.78187]
[1779639441715,37.35,76611.4,0.0,-0.95623,5e-05,4.78187]
[1779639441722,37.35,76611.4,0.0,-0.95623,5e-05,4.78187]
[1779639442112,37.35,76611.46,0.0,-0.95623,5e-05,4.7815]
[1779639443690,37.34,76615.73,0.0,-0.95604,5e-05,4.79865]
[1779639444890,37.34,76614.06,0.0,-0.95613,5e-05,4.7908]
[1779639444904,37.34,76614.06,0.0,-0.95613,5e-05,4.7908]
[1779639444971,37.34,76614.06,0.0,-0.95613,5e-05,4.7908]
[1779639445869,37.34,76613.55,0.0,-0.95616,5e-05,4.78797]
[1779639446861,37.34,76612.91,0.0,-0.9562,5e-05,4.78458]
[1779639446912,37.34,76612.91,0.0,-0.9562,5e-05,4.78458]
[1779639446969,37.34,76612.91,0.0,-0.9562,5e-05,4.78458]
[1779639447226,37.34,76612.91,0.0,-0.9562,5e-05,4.78458]
[1779639447718,37.34,76611.28,0.0,-0.95628,5e-05,4.77694]
[1779639450741,37.33,76619.4,0.0,-0.95591,5e-05,4.81008]
[1779639451662,37.33,76619.4,0.0,-0.95591,5e-05,4.81008]
[1779639451714,37.33,76619.4,0.0,-0.95591,5e-05,4.81008]
[1779639451748,37.33,76621.47,0.0,-0.95585,5e-05,4.81437]
[1779639452837,37.33,76623.82,0.0,-0.95575,5e-05,4.82386]
[1779639452890,37.33,76623.82,0.0,-0.95575,5e-05,4.82386]
[1779639453763,37.33,76626.52,0.0,-0.95562,5e-05,4.83487]
[1779639454541,37.33,76626.52,0.0,-0.95562,5e-05,4.83487]
[1779639455615,37.33,76626.52,0.0,-0.95562,5e-05,4.83487]
[1779639455722,37.33,76626.52,0.0,-0.95562,5e-05,4.83487]
[1779639455716,37.32,76626.23,0.0,-0.95565,5e-05,4.83219]
[1779639457791,37.32,76621.34,0.0,-0.95591,5e-05,4.80961]
[1779639459559,37.32,76621.34,0.0,-0.95591,5e-05,4.80961]
[1779639459606,37.32,76621.34,0.0,-0.95591,5e-05,4.80961]
[1779639459633,37.32,76621.34,0.0,-0.95591,5e-05,4.80961]
[1779639459656,37.32,76617.77,0.0,-0.95609,5e-05,4.79352]
[1779639460812,37.31,76623.65,0.0,-0.95582,5e-05,4.81761]
[1779639461819,37.31,76630.32,0.0,-0.9555,5e-05,4.84596]
[1779639462826,37.31,76641.71,0.0,-0.95495,5e-05,4.89498]
[1779639463833,37.31,76644.91,0.0,-0.9548,5e-05,4.90827]
[1779639466012,37.31,76645.39,0.0,-0.95478,5e-05,4.91004]
[1779639466063,37.31,76645.39,0.0,-0.95478,5e-05,4.91004]
[1779639466230,37.31,76645.39,0.0,-0.95478,5e-05,4.91004]
[1779639468256,37.31,76643.41,0.0,-0.95488,5e-05,4.90071]
[1779639468307,37.31,76643.41,0.0,-0.95488,5e-05,4.90071]
[1779639468473,37.31,76643.41,0.0,-0.95488,5e-05,4.90071]
[1779639468542,37.3,76644.0,0.0,-0.95486,5e-05,4.90297]
[1779639470883,37.3,76637.32,0.0,-0.9552,5e-05,4.8728]
[1779639472987,37.3,76637.05,0.0,-0.95522,5e-05,4.87133]
[1779639473039,37.3,76637.05,0.0,-0.95522,5e-05,4.87133]
[1779639473219,37.3,76637.05,0.0,-0.95522,5e-05,4.87133]
[1779639474650,37.3,76637.93,0.0,-0.95518,5e-05,4.87489]
[1779639474695,37.3,76637.93,0.0,-0.95518,5e-05,4.87489]
[1779639474719,37.3,76637.93,0.0,-0.95518,5e-05,4.87489]
[1779639474690,37.3,76638.12,0.0,-0.95517,5e-05,4.87514]
[1779639475647,37.3,76637.29,0.0,-0.95521,5e-05,4.87152]
[1779639477838,37.3,76635.78,0.0,-0.9553,5e-05,4.86385]
[1779639477844,37.3,76635.78,0.0,-0.9553,5e-05,4.86385]
[1779639477971,37.3,76635.78,0.0,-0.9553,5e-05,4.86385]
[1779639479913,37.29,76634.47,0.0,-0.95538,5e-05,4.85657]
[1779639479962,37.29,76634.47,0.0,-0.95538,5e-05,4.85657]
[1779639479969,37.29,76634.47,0.0,-0.95538,5e-05,4.85657]
[1779639480012,37.29,76634.25,0.0,-0.9554,5e-05,4.85484]
[1779639481961,37.29,76630.53,0.0,-0.9556,5e-05,4.83712]
[1779639483249,37.29,76630.53,0.0,-0.9556,5e-05,4.83712]
[1779639483301,37.29,76630.53,0.0,-0.9556,5e-05,4.83712]
[1779639483472,37.29,76630.53,0.0,-0.9556,5e-05,4.83712]
[1779639487527,37.28,76627.15,0.0,-0.9558,5e-05,4.81954]
[1779639487579,37.28,76627.15,0.0,-0.9558,5e-05,4.81954]
[1779639487719,37.28,76627.15,0.0,-0.9558,5e-05,4.81954]
[1779639487680,37.28,76626.15,0.0,-0.95586,5e-05,4.8145]
[1779639492035,37.27,76629.29,0.0,-0.95574,5e-05,4.82464]
[1779639493304,37.27,76624.34,0.0,-0.95599,5e-05,4.80248]
[1779639494756,37.27,76624.34,0.0,-0.95599,5e-05,4.80248]
[1779639494781,37.26,76618.27,0.0,-0.9563,5e-05,4.77496]
[1779639494808,37.26,76618.27,0.0,-0.9563,5e-05,4.77496]
[1779639494973,37.26,76618.27,0.0,-0.9563,5e-05,4.77496]
[1779639495057,37.26,76610.14,0.0,-0.95669,5e-05,4.74001]
[1779639496064,37.26,76603.85,0.0,-0.957,5e-05,4.71251]
[1779639498323,37.26,76602.01,0.0,-0.95709,5e-05,4.70412]
[1779639498375,37.26,76602.01,0.0,-0.95709,5e-05,4.70412]
[1779639498469,37.26,76602.01,0.0,-0.95709,5e-05,4.70412]
[1779639498913,37.26,76601.53,0.0,-0.95712,5e-05,4.70155]
[1779639498965,37.26,76601.53,0.0,-0.95712,5e-05,4.70155]
[1779639498971,37.26,76601.53,0.0,-0.95712,5e-05,4.70155]
[1779639499085,37.26,76600.88,0.0,-0.95715,5e-05,4.69826]
[1779639501099,37.25,76589.12,0.0,-0.95772,5e-05,4.64729]
[1779639502106,37.25,76583.15,0.0,-0.95801,5e-05,4.62163]
[1779639503113,37.25,76580.11,0.0,-0.95815,5e-05,4.60843]
[1779639508148,37.25,76581.81,0.0,-0.95809,5e-05,4.61371]
[1779639510863,37.24,76580.9,0.0,-0.95814,5e-05,4.6091]
[1779639510909,37.24,76580.9,0.0,-0.95814,5e-05,4.6091]
[1779639510970,37.24,76580.9,0.0,-0.95814,5e-05,4.6091]
[1779639513289,37.24,76580.02,0.0,-0.95823,5e-05,4.60073]
[1779639513341,37.24,76580.02,0.0,-0.95823,5e-05,4.60073]
[1779639513471,37.24,76580.02,0.0,-0.95823,5e-05,4.60073]
[1779639513513,37.24,76580.33,0.0,-0.95822,5e-05,4.60167]
[1779639516129,37.24,76579.79,0.0,-0.95825,5e-05,4.59865]
[1779639516181,37.24,76579.79,0.0,-0.95825,5e-05,4.59865]
[1779639516222,37.24,76579.79,0.0,-0.95825,5e-05,4.59865]
[1779639518787,37.24,76579.2,0.0,-0.95829,5e-05,4.59544]
[1779639518817,37.24,76579.2,0.0,-0.95829,5e-05,4.59464]
[1779639518839,37.24,76579.2,0.0,-0.95829,5e-05,4.59464]
[1779639518969,37.24,76579.2,0.0,-0.95829,5e-05,4.59464]
[1779639521239,37.23,76578.95,0.0,-0.95831,5e-05,4.5928]
[1779639522150,37.23,76578.95,0.0,-0.95831,5e-05,4.5928]
[1779639522602,37.23,76576.02,0.0,-0.95845,5e-05,4.5801]
[1779639524798,37.23,76573.31,0.0,-0.95858,5e-05,4.56836]
[1779639524844,37.23,76573.24,0.0,-0.95859,5e-05,4.56771]
[1779639524969,37.23,76573.24,0.0,-0.95859,5e-05,4.56771]
[1779639525267,37.23,76572.18,0.0,-0.95864,5e-05,4.56292]
[1779639527281,37.23,76568.86,0.0,-0.95881,5e-05,4.54834]
[1779639530657,37.23,76569.41,0.0,-0.95879,5e-05,4.54997]
[1779639530707,37.23,76569.41,0.0,-0.95879,5e-05,4.54997]
[1779639530719,37.23,76569.41,0.0,-0.95879,5e-05,4.54997]
[1779639530759,37.22,76567.93,0.0,-0.95886,5e-05,4.54312]
[1779639532674,37.22,76568.56,0.0,-0.95883,5e-05,4.54575]
[1779639532683,37.22,76568.56,0.0,-0.95883,5e-05,4.54575]
[1779639532737,37.22,76563.9,0.0,-0.95905,5e-05,4.52598]
[1779639533220,37.22,76563.9,0.0,-0.95905,5e-05,4.52598]
[1779639536344,37.22,76558.82,0.0,-0.9593,5e-05,4.50364]
[1779639539268,37.22,76559.31,0.0,-0.95928,5e-05,4.50513]
[1779639539320,37.22,76559.31,0.0,-0.95928,5e-05,4.50513]
[1779639539470,37.22,76559.31,0.0,-0.95928,5e-05,4.50513]
[1779639539572,37.22,76558.17,0.0,-0.95934,5e-05,4.50013]
[1779639543392,37.21,76562.39,0.0,-0.95916,5e-05,4.51662]
[1779639544400,37.21,76565.84,0.0,-0.959,5e-05,4.53071]
[1779639545164,37.21,76565.84,0.0,-0.959,5e-05,4.53071]
[1779639545216,37.21,76565.84,0.0,-0.959,5e-05,4.53071]
[1779639545470,37.21,76565.84,0.0,-0.959,5e-05,4.53071]
[1779639545488,37.21,76567.58,0.0,-0.95892,5e-05,4.53766]
[1779639547421,37.21,76572.42,0.0,-0.95871,5e-05,4.55723]
[1779639552456,37.21,76573.06,0.0,-0.9587,5e-05,4.55811]
[1779639552931,37.21,76573.06,0.0,-0.9587,5e-05,4.55811]
[1779639552971,37.21,76573.06,0.0,-0.9587,5e-05,4.55811]
[1779639552983,37.21,76573.06,0.0,-0.9587,5e-05,4.55811]
[1779639553464,37.21,76573.98,0.0,-0.95866,5e-05,4.5616]
[1779639554399,37.21,76573.98,0.0,-0.95866,5e-05,4.5616]
[1779639554470,37.21,76573.98,0.0,-0.95866,5e-05,4.5616]
[1779639554541,37.2,76574.85,0.0,-0.95862,5e-05,4.5649]
[1779639555477,37.2,76582.03,0.0,-0.9583,5e-05,4.5947]
[1779639556484,37.2,76585.27,0.0,-0.95815,5e-05,4.60795]
[1779639559317,37.2,76585.41,0.0,-0.95815,5e-05,4.60771]
[1779639559369,37.2,76585.41,0.0,-0.95815,5e-05,4.60771]
[1779639559470,37.2,76585.41,0.0,-0.95815,5e-05,4.60771]
[1779639559505,37.2,76585.78,0.0,-0.95814,5e-05,4.60885]
[1779639562525,37.2,76582.56,0.0,-0.9583,5e-05,4.59405]
[1779639565101,37.19,76582.01,0.0,-0.95834,5e-05,4.59096]
[1779639565153,37.19,76582.01,0.0,-0.95834,5e-05,4.59096]
[1779639565221,37.19,76582.01,0.0,-0.95834,5e-05,4.59096]
[1779639565547,37.19,76582.36,0.0,-0.95833,5e-05,4.59205]
[1779639569667,37.19,76581.96,0.0,-0.95836,5e-05,4.58914]
[1779639569717,37.19,76581.96,0.0,-0.95836,5e-05,4.58914]
[1779639569768,37.19,76583.22,0.0,-0.9583,5e-05,4.59403]
[1779639569977,37.19,76583.22,0.0,-0.9583,5e-05,4.59403]
[1779639576624,37.18,76584.03,0.0,-0.95833,5e-05,4.59068]
[1779639578129,37.18,76584.15,0.0,-0.95833,5e-05,4.59079]
[1779639578181,37.18,76584.15,0.0,-0.95833,5e-05,4.59079]
[1779639578222,37.18,76584.15,0.0,-0.95833,5e-05,4.59079]
[1779639578642,37.18,76584.28,0.0,-0.95833,5e-05,4.59093]
[1779639580656,37.18,76580.02,0.0,-0.95854,5e-05,4.57222]
[1779639582130,37.18,76577.94,0.0,-0.95864,5e-05,4.56309]
[1779639582182,37.18,76577.94,0.0,-0.95864,5e-05,4.56309]
[1779639582221,37.18,76577.94,0.0,-0.95864,5e-05,4.56309]
[1779639582670,37.17,76578.68,0.0,-0.95861,5e-05,4.56582]
[1779639587705,37.17,76578.88,0.0,-0.95862,5e-05,4.56487]
[1779639590449,37.17,76579.08,0.0,-0.95862,5e-05,4.56498]
[1779639590470,37.17,76579.08,0.0,-0.95862,5e-05,4.56498]
[1779639590727,37.17,76578.95,0.0,-0.95863,5e-05,4.56407]
[1779639595762,37.16,76578.8,0.0,-0.95865,5e-05,4.56164]
[1779639600560,37.16,76576.92,0.0,-0.95876,5e-05,4.55232]
[1779639600797,37.16,76573.04,0.0,-0.95894,5e-05,4.53573]
[1779639602222,37.16,76571.56,0.0,-0.95901,5e-05,4.52921]
[1779639602811,37.16,76566.66,0.0,-0.95924,5e-05,4.50847]
[1779639603818,37.15,76564.06,0.0,-0.95936,5e-05,4.49735]
[1779639604825,37.15,76564.29,0.0,-0.95936,5e-05,4.49778]
[1779639606325,37.15,76564.06,0.0,-0.95937,5e-05,4.49658]
[1779639606377,37.15,76564.06,0.0,-0.95937,5e-05,4.49658]
[1779639606470,37.15,76564.06,0.0,-0.95937,5e-05,4.49658]
[1779639606841,37.15,76563.86,0.0,-0.95938,5e-05,4.4955]
[1779639608854,37.15,76566.94,0.0,-0.95925,5e-05,4.50782]
[1779639609860,37.15,76570.01,0.0,-0.95911,5e-05,4.52035]
[1779639611312,37.15,76570.41,0.0,-0.95909,5e-05,4.52174]
[1779639611354,37.15,76570.41,0.0,-0.95909,5e-05,4.52174]
[1779639611469,37.15,76570.41,0.0,-0.95909,5e-05,4.52174]
[1779639611875,37.15,76570.36,0.0,-0.9591,5e-05,4.52126]
[1779639616911,37.15,76569.72,0.0,-0.95914,5e-05,4.51738]
[1779639618378,37.14,76569.14,0.0,-0.95917,5e-05,4.51474]
[1779639618430,37.14,76569.14,0.0,-0.95917,5e-05,4.51474]
[1779639618470,37.14,76569.14,0.0,-0.95917,5e-05,4.51474]
[1779639618925,37.14,76569.15,0.0,-0.95917,5e-05,4.51456]
[1779639623081,37.14,76568.48,0.0,-0.95921,5e-05,4.5111]
[1779639623116,37.14,76568.48,0.0,-0.95921,5e-05,4.5111]
[1779639623219,37.14,76568.48,0.0,-0.95921,5e-05,4.5111]
[1779639623286,37.14,76565.23,0.0,-0.95936,5e-05,4.49738]
[1779639623960,37.14,76562.77,0.0,-0.95947,5e-05,4.48697]
[1779639628163,37.14,76561.56,0.0,-0.95954,5e-05,4.48147]
[1779639628216,37.14,76561.56,0.0,-0.95954,5e-05,4.48147]
[1779639628221,37.14,76561.56,0.0,-0.95954,5e-05,4.48147]
[1779639628265,37.14,76563.07,0.0,-0.95947,5e-05,4.48757]
[1779639633094,37.14,76563.27,0.0,-0.9595,5e-05,4.48386]
[1779639633195,37.14,76560.9,0.0,-0.95961,5e-05,4.47388]
[1779639634033,37.14,76558.54,0.0,-0.95972,5e-05,4.46396]
[1779639639073,37.14,76551.53,0.0,-0.96004,5e-05,4.43441]
[1779639643096,37.13,76550.29,0.0,-0.9601,4e-05,4.42901]
[1779639644702,37.13,76550.29,0.0,-0.9601,4e-05,4.42901]
[1779639648131,37.13,76547.1,0.0,-0.96025,4e-05,4.41549]
[1779639651158,37.13,76544.97,0.0,-0.96034,4e-05,4.40661]
[1779639652163,37.13,76537.0,0.0,-0.9607,4e-05,4.37395]
[1779639653170,37.13,76536.37,0.0,-0.96073,4e-05,4.3714]
[1779639657198,37.13,76533.91,0.0,-0.96084,4e-05,4.36149]
[1779639658205,37.13,76529.71,0.0,-0.96102,4e-05,4.34445]
[1779639659212,37.13,76526.79,0.0,-0.96115,4e-05,4.33266]
[1779639664247,37.13,76524.73,0.0,-0.96124,4e-05,4.32475]
[1779639665991,37.13,76525.14,0.0,-0.96122,4e-05,4.32651]
[1779639667813,37.14,76527.79,0.0,-0.9611,4e-05,4.33743]
[1779639669282,37.14,76529.37,0.0,-0.96103,4e-05,4.34398]
[1779639675324,37.14,76529.71,0.0,-0.96101,4e-05,4.34568]
[1779639678346,37.14,76526.67,0.0,-0.96114,4e-05,4.33347]
[1779639683380,37.14,76526.43,0.0,-0.96115,4e-05,4.33278]
[1779639689422,37.14,76526.02,0.0,-0.96116,4e-05,4.33143]
[1779639694457,37.14,76526.0,0.0,-0.96119,4e-05,4.3278]
[1779639699492,37.14,76526.76,0.0,-0.96116,4e-05,4.33109]
[1779639704527,37.14,76527.12,0.0,-0.96114,4e-05,4.33272]
[1779639709562,37.14,76526.77,0.0,-0.96115,4e-05,4.33147]
[1779639715604,37.14,76526.61,0.0,-0.96116,4e-05,4.33101]
[1779639721655,37.14,76533.17,0.0,-0.96087,4e-05,4.35781]
[1779639722660,37.14,76541.05,0.0,-0.96052,4e-05,4.38995]
[1779639723667,37.14,76548.5,0.0,-0.96018,4e-05,4.42042]
[1779639728702,37.14,76551.4,0.0,-0.96006,5e-05,4.43179]
[1779639730716,37.14,76553.44,0.0,-0.95997,5e-05,4.43995]
[1779639733105,37.14,76553.92,0.0,-0.95995,5e-05,4.44168]
[1779639735751,37.14,76556.64,0.0,-0.95983,5e-05,4.45248]
[1779639736758,37.14,76558.86,0.0,-0.95973,5e-05,4.46152]
[1779639737765,37.14,76562.75,0.0,-0.95956,5e-05,4.47748]
[1779639743807,37.13,76563.35,0.0,-0.95954,5e-05,4.47889]
[1779639747835,37.13,76565.3,0.0,-0.95946,5e-05,4.48624]
[1779639751752,37.13,76565.65,0.0,-0.95945,5e-05,4.48731]
[1779639755891,37.13,76567.43,0.0,-0.95942,5e-05,4.48962]
[1779639760925,37.12,76567.32,0.0,-0.95943,5e-05,4.4881]
[1779639765961,37.12,76566.2,0.0,-0.9595,5e-05,4.48244]
[1779639770996,37.12,76567.02,0.0,-0.95947,5e-05,4.48467]
[1779639776031,37.12,76567.17,0.0,-0.95948,5e-05,4.48429]
[1779639781066,37.11,76567.42,0.0,-0.95948,5e-05,4.48431]
[1779639786101,37.11,76567.35,0.0,-0.95949,5e-05,4.48304]
[1779639791136,37.11,76566.62,0.0,-0.95953,5e-05,4.47909]
[1779639796171,37.11,76566.65,0.0,-0.95954,5e-05,4.47832]
[1779639801206,37.1,76567.91,0.0,-0.95949,5e-05,4.48275]
[1779639807248,37.1,76567.3,0.0,-0.95953,5e-05,4.47939]
[1779639815304,37.1,76567.46,0.0,-0.95957,5e-05,4.47526]
[1779639820339,37.1,76567.48,0.0,-0.95957,5e-05,4.47481]
[1779639826381,37.1,76567.06,0.0,-0.9596,5e-05,4.47241]
[1779639834437,37.09,76564.12,0.0,-0.95974,5e-05,4.45932]
[1779639835443,37.09,76559.16,0.0,-0.95997,5e-05,4.43872]
[1779639840479,37.09,76558.48,0.0,-0.96,5e-05,4.43564]
[1779639842493,37.09,76556.48,0.0,-0.96009,5e-05,4.42731]
[1779639851066,37.09,76556.27,0.0,-0.9601,5e-05,4.42634]
[1779639851556,37.09,76553.47,0.0,-0.96023,4e-05,4.4145]
[1779639852563,37.09,76550.03,0.0,-0.96039,4e-05,4.40034]
[1779639853569,37.09,76544.82,0.0,-0.96062,4e-05,4.37899]
[1779639855584,37.09,76543.11,0.0,-0.9607,4e-05,4.37205]
[1779639863640,37.09,76543.98,0.0,-0.96065,4e-05,4.3758]
[1779639864647,37.09,76541.42,0.0,-0.96077,4e-05,4.36538]
[1779639865654,37.09,76539.3,0.0,-0.96086,4e-05,4.35676]
[1779639873728,37.09,76540.39,0.0,-0.96084,4e-05,4.3579]
[1779639876749,37.09,76538.64,0.0,-0.96092,4e-05,4.35088]
[1779639881784,37.09,76536.51,0.0,-0.96101,4e-05,4.34241]
[1779639884597,37.09,76535.32,0.0,-0.96106,4e-05,4.33769]
[1779639885812,37.09,76532.56,0.0,-0.96118,4e-05,4.32662]
[1779639889840,37.1,76530.64,0.0,-0.96126,4e-05,4.31916]
[1779639893867,37.1,76527.32,0.0,-0.9614,4e-05,4.30605]
[1779639895882,37.1,76523.61,0.0,-0.96156,4e-05,4.29126]
[1779639900917,37.1,76523.66,0.0,-0.96155,4e-05,4.29204]
[1779639901924,37.1,76521.21,0.0,-0.96166,4e-05,4.28227]
[1779639906959,37.1,76519.99,0.0,-0.96171,4e-05,4.27795]
[1779639909980,37.1,76518.4,0.0,-0.96177,4e-05,4.2719]
[1779639910710,37.1,76518.4,0.0,-0.96177,4e-05,4.2719]
[1779639910987,37.1,76515.24,0.0,-0.96191,4e-05,4.25932]
[1779639911994,37.1,76512.6,0.0,-0.96202,4e-05,4.24885]
[1779639916022,37.1,76510.8,0.0,-0.96209,4e-05,4.24227]
[1779639921059,37.11,76510.57,0.0,-0.96209,4e-05,4.24216]
[1779639923071,37.11,76515.41,0.0,-0.96188,4e-05,4.26187]
[1779639924079,37.11,76518.32,0.0,-0.96175,4e-05,4.27372]
[1779639926093,37.11,76519.17,0.0,-0.96171,4e-05,4.27739]
[1779639931129,37.11,76516.26,0.0,-0.96186,4e-05,4.26254]
[1779639935157,37.11,76511.5,0.0,-0.96206,4e-05,4.24401]
[1779639938178,37.11,76509.45,0.0,-0.96215,4e-05,4.23643]
[1779639943223,37.12,76510.55,0.0,-0.96209,4e-05,4.24172]
[1779639949266,37.12,76510.79,0.0,-0.96207,4e-05,4.24377]
[1779639954301,37.12,76510.81,0.0,-0.96206,4e-05,4.24475]
[1779639959336,37.12,76509.55,0.0,-0.9621,4e-05,4.24062]
[1779639964373,37.13,76507.27,0.0,-0.96219,4e-05,4.23245]
[1779639969408,37.13,76505.46,0.0,-0.96226,4e-05,4.22611]
[1779639971422,37.13,76502.44,0.0,-0.96238,4e-05,4.21449]
[1779639972429,37.13,76500.5,0.0,-0.96246,4e-05,4.20699]
[1779639976457,37.13,76498.88,0.0,-0.96252,4e-05,4.2014]
[1779639979477,37.13,76496.75,0.0,-0.96261,4e-05,4.1936]
[1779639984513,37.14,76495.96,0.0,-0.96263,4e-05,4.19164]
[1779639989549,37.14,76496.82,0.0,-0.96258,4e-05,4.19624]
[1779639991562,37.14,76491.7,0.0,-0.96282,4e-05,4.17271]
[1779639993576,37.14,76489.18,0.0,-0.96292,4e-05,4.16331]
[1779639994589,37.14,76489.18,0.0,-0.96292,4e-05,4.16331]
[1779639994641,37.14,76489.18,0.0,-0.96292,4e-05,4.16331]
[1779639994690,37.14,76486.92,0.0,-0.96302,4e-05,4.15469]
[1779639995727,37.14,76486.92,0.0,-0.96302,4e-05,4.15469]
[1779639995800,37.15,76484.19,0.0,-0.96313,4e-05,4.14425]
[1779639996597,37.15,76480.31,0.0,-0.96329,4e-05,4.12933]
[1779640001632,37.15,76479.25,0.0,-0.96331,4e-05,4.12693]
[1779640002639,37.15,76477.62,0.0,-0.96338,4e-05,4.12089]
[1779640007692,37.16,76477.33,0.0,-0.96337,4e-05,4.12155]
[1779640012709,37.16,76477.05,0.0,-0.96336,4e-05,4.12222]
[1779640017745,37.17,76475.65,0.0,-0.9634,4e-05,4.1185]
[1779640018752,37.17,76473.46,0.0,-0.96349,4e-05,4.11027]
[1779640023789,37.17,76473.14,0.0,-0.96348,4e-05,4.11082]
[1779640028824,37.18,76473.71,0.0,-0.96344,4e-05,4.11481]
[1779640033860,37.18,76473.94,0.0,-0.96341,4e-05,4.11742]
[1779640038895,37.19,76474.27,0.0,-0.96338,4e-05,4.12038]
[1779640043930,37.19,76474.12,0.0,-0.96337,4e-05,4.1214]
[1779640048966,37.2,76474.31,0.0,-0.96334,4e-05,4.12373]
[1779640054001,37.2,76474.24,0.0,-0.96336,4e-05,4.12131]
[1779640063064,37.21,76477.59,0.0,-0.96319,4e-05,4.13725]
[1779640064071,37.21,76482.47,0.0,-0.96298,4e-05,4.15672]
[1779640066085,37.21,76484.05,0.0,-0.96291,4e-05,4.16346]
[1779640071121,37.21,76486.74,0.0,-0.96278,4e-05,4.17531]
[1779640074142,37.22,76484.89,0.0,-0.96285,4e-05,4.16874]
[1779640079177,37.22,76485.51,0.0,-0.96281,4e-05,4.17246]
[1779640081191,37.22,76487.26,0.0,-0.96273,4e-05,4.17988]
[1779640084212,37.22,76488.74,0.0,-0.96266,4e-05,4.18646]
[1779640089247,37.23,76488.71,0.0,-0.96265,4e-05,4.18752]
[1779640093275,37.23,76491.02,0.0,-0.96254,4e-05,4.1976]
[1779640098310,37.23,76494.11,0.0,-0.9624,4e-05,4.21096]
[1779640102338,37.23,76496.57,0.0,-0.96228,4e-05,4.22176]
[1779640104352,37.24,76501.18,0.0,-0.96208,4e-05,4.24049]
[1779640105359,37.24,76502.98,0.0,-0.962,4e-05,4.24784]
[1779640107373,37.24,76504.58,0.0,-0.96193,4e-05,4.25451]
[1779640110395,37.24,76506.1,0.0,-0.96186,4e-05,4.26098]
[1779640112412,37.24,76507.6,0.0,-0.96182,4e-05,4.26346]
[1779640117444,37.24,76508.8,0.0,-0.96176,4e-05,4.26883]
[1779640122479,37.24,76508.73,0.0,-0.96176,4e-05,4.2691]
[1779640127514,37.24,76508.73,0.0,-0.96175,4e-05,4.26966]
[1779640132552,37.24,76510.93,0.0,-0.96165,4e-05,4.27915]
[1779640138595,37.25,76511.68,0.0,-0.96161,4e-05,4.28281]
[1779640140609,37.25,76509.86,0.0,-0.96169,4e-05,4.27571]
[1779640145644,37.25,76509.13,0.0,-0.96171,4e-05,4.27314]
[1779640154707,37.26,76509.48,0.0,-0.96165,4e-05,4.27903]
[1779640159742,37.26,76510.09,0.0,-0.96161,4e-05,4.28276]
[1779640164777,37.26,76510.16,0.0,-0.9616,4e-05,4.28347]
[1779640169812,37.27,76510.37,0.0,-0.96159,4e-05,4.28479]
[1779640175854,37.27,76510.36,0.0,-0.9616,4e-05,4.28244]
[1779640182903,37.27,76510.82,0.0,-0.96157,4e-05,4.285]
[1779640188127,37.27,76510.45,0.0,-0.96159,4e-05,4.28393]
[1779640194989,37.28,76510.55,0.0,-0.96157,4e-05,4.28519]
[1779640198010,37.28,76508.88,0.0,-0.96164,4e-05,4.2788]
[1779640199017,37.28,76506.9,0.0,-0.96171,4e-05,4.27203]
[1779640203046,37.29,76509.23,0.0,-0.96157,4e-05,4.28521]
[1779640204053,37.29,76512.89,0.0,-0.96141,4e-05,4.30002]
[1779640209088,37.29,76514.28,0.0,-0.96135,4e-05,4.30599]
[1779640214124,37.29,76513.49,0.0,-0.96138,4e-05,4.30319]
[1779640219159,37.29,76512.82,0.0,-0.9614,4e-05,4.30092]
[1779640223188,37.29,76507.31,0.0,-0.96164,4e-05,4.27917]
[1779640229230,37.3,76507.62,0.0,-0.96161,4e-05,4.28115]
[1779640234265,37.3,76508.43,0.0,-0.9616,4e-05,4.28122]
[1779640239300,37.3,76507.93,0.0,-0.96162,4e-05,4.27981]
[1779640241314,37.3,76504.15,0.0,-0.96178,4e-05,4.26491]
[1779640246349,37.31,76504.01,0.0,-0.96174,4e-05,4.26899]
[1779640248363,37.31,76501.97,0.0,-0.96182,4e-05,4.26111]
[1779640253398,37.32,76501.66,0.0,-0.96181,4e-05,4.26189]
[1779640256419,37.32,76497.42,0.0,-0.96199,4e-05,4.24539]
[1779640261454,37.33,76497.94,0.0,-0.96195,4e-05,4.24962]
[1779640265482,37.33,76493.12,0.0,-0.96215,4e-05,4.231]
[1779640266489,37.33,76490.65,0.0,-0.96225,4e-05,4.22133]
[1779640267495,37.33,76494.06,0.0,-0.9621,4e-05,4.23505]
[1779640272532,37.33,76494.17,0.0,-0.96209,4e-05,4.23651]
[1779640277566,37.33,76494.21,0.0,-0.96208,4e-05,4.2375]
[1779640285623,37.34,76494.36,0.0,-0.96206,4e-05,4.23942]
[1779640287637,37.34,76498.71,0.0,-0.96186,4e-05,4.25709]
[1779640288644,37.34,76504.34,0.0,-0.96162,4e-05,4.27973]
[1779640301735,37.34,76505.16,0.0,-0.9616,4e-05,4.28053]
[1779640304756,37.34,76506.78,0.0,-0.96153,4e-05,4.28732]
[1779640310798,37.34,76507.98,0.0,-0.96147,4e-05,4.29259]
[1779640315834,37.35,76508.14,0.0,-0.96146,4e-05,4.2936]
[1779640320869,37.35,76507.7,0.0,-0.96147,4e-05,4.29216]
[1779640325904,37.35,76507.86,0.0,-0.96146,4e-05,4.29309]
[1779640331056,37.35,76507.55,0.0,-0.96148,4e-05,4.292]
[1779640331131,37.35,76504.92,0.0,-0.96159,4e-05,4.28155]
[1779640331946,37.35,76502.55,0.0,-0.96169,4e-05,4.27213]
[1779640332953,37.35,76496.47,0.0,-0.96195,4e-05,4.24794]
[1779640333960,37.35,76492.84,0.0,-0.96211,4e-05,4.23361]
[1779640337988,37.35,76490.71,0.0,-0.96219,4e-05,4.22577]
[1779640338995,37.35,76489.05,0.0,-0.96226,4e-05,4.21935]
[1779640341009,37.35,76485.69,0.0,-0.9624,4e-05,4.2064]
[1779640345037,37.35,76484.18,0.0,-0.96246,4e-05,4.20123]
[1779640347051,37.36,76487.94,0.0,-0.96229,4e-05,4.21653]
[1779640352086,37.36,76489.02,0.0,-0.96227,4e-05,4.21793]
[1779640356114,37.36,76487.23,0.0,-0.96234,4e-05,4.21154]
[1779640361149,37.36,76487.41,0.0,-0.96232,4e-05,4.21317]
[1779640366186,37.36,76484.5,0.0,-0.96243,4e-05,4.20258]
[1779640371219,37.37,76482.59,0.0,-0.9625,4e-05,4.19608]
[1779640376254,37.37,76482.59,0.0,-0.96249,4e-05,4.19716]
[1779640379275,37.37,76484.06,0.0,-0.96242,4e-05,4.2036]
[1779640381289,37.37,76486.65,0.0,-0.96231,4e-05,4.21426]
[1779640382296,37.37,76481.97,0.0,-0.9625,4e-05,4.19593]
[1779640383303,37.37,76479.51,0.0,-0.96261,4e-05,4.18644]
[1779640388338,37.38,76480.8,0.0,-0.96254,4e-05,4.19266]
[1779640391362,37.38,76485.48,0.0,-0.96233,4e-05,4.21182]
[1779640392369,37.38,76495.1,0.0,-0.96192,4e-05,4.25021]
[1779640393376,37.38,76498.74,0.0,-0.96176,4e-05,4.26485]
[1779640398411,37.38,76498.41,0.0,-0.96177,4e-05,4.26406]
[1779640403446,37.38,76498.65,0.0,-0.96175,4e-05,4.26555]
[1779640408481,37.38,76491.67,0.0,-0.96205,4e-05,4.23828]
[1779640409487,37.39,76489.5,0.0,-0.96214,4e-05,4.22976]
[1779640411502,37.39,76489.6,0.0,-0.96216,4e-05,4.22673]
[1779640414523,37.39,76486.98,0.0,-0.96227,4e-05,4.21687]
[1779640416537,37.39,76485.49,0.0,-0.96233,4e-05,4.21135]
[1779640419560,37.39,76482.21,0.0,-0.96246,4e-05,4.199]
[1779640424595,37.39,76481.33,0.0,-0.96249,4e-05,4.19665]
[1779640429629,37.4,76480.56,0.0,-0.96251,4e-05,4.19478]
[1779640434665,37.4,76479.19,0.0,-0.96255,4e-05,4.19055]
[1779640439700,37.4,76479.5,0.0,-0.96252,4e-05,4.19317]
[1779640444734,37.41,76480.33,0.0,-0.96248,4e-05,4.19757]
[1779640449770,37.41,76480.07,0.0,-0.96248,4e-05,4.19764]
[1779640451784,37.41,76476.8,0.0,-0.96261,4e-05,4.18518]
[1779640455814,37.41,76473.26,0.0,-0.96275,4e-05,4.17221]
[1779640460848,37.42,76472.18,0.0,-0.96278,4e-05,4.16927]
[1779640465884,37.42,76472.15,0.0,-0.96277,4e-05,4.17052]
[1779640470919,37.42,76472.83,0.0,-0.96273,4e-05,4.17439]
[1779640475956,37.43,76474.82,0.0,-0.96266,4e-05,4.1797]
[1779640476961,37.43,76476.38,0.0,-0.96259,4e-05,4.18609]
[1779640481999,37.43,76476.34,0.0,-0.96258,4e-05,4.18711]
[1779640487035,37.44,76474.95,0.0,-0.96262,4e-05,4.1828]
[1779640489049,37.44,76472.47,0.0,-0.96272,4e-05,4.17352]
[1779640490056,37.44,76470.1,0.0,-0.96282,4e-05,4.16446]
[1779640491063,37.44,76472.32,0.0,-0.96273,4e-05,4.17344]
[1779640496099,37.44,76472.6,0.0,-0.9627,4e-05,4.17576]
[1779640501134,37.44,76471.87,0.0,-0.96272,4e-05,4.17409]
[1779640503148,37.45,76469.06,0.0,-0.96283,4e-05,4.16354]
[1779640505162,37.45,76467.06,0.0,-0.96291,4e-05,4.1562]
[1779640506169,37.45,76465.03,0.0,-0.96299,4e-05,4.14852]
[1779640511211,37.45,76463.97,0.0,-0.96302,4e-05,4.14576]
[1779640515239,37.46,76462.33,0.0,-0.96308,4e-05,4.14042]
[1779640520274,37.46,76460.86,0.0,-0.96313,4e-05,4.136]
[1779640523296,37.46,76457.7,0.0,-0.96325,4e-05,4.12449]
[1779640524302,37.46,76455.66,0.0,-0.96333,4e-05,4.11684]
[1779640525310,37.46,76440.18,0.0,-0.96397,4e-05,4.05721]
[1779640526316,37.46,76442.42,0.0,-0.96388,4e-05,4.06626]
[1779640527139,37.46,76442.42,0.0,-0.96388,4e-05,4.06626]
[1779640527844,37.47,76443.85,0.0,-0.96381,4e-05,4.07256]
[1779640528712,37.47,76443.85,0.0,-0.96381,4e-05,4.07256]
[1779640532358,37.47,76441.35,0.0,-0.96392,4e-05,4.06087]
[1779640537395,37.48,76441.95,0.0,-0.96388,4e-05,4.06525]
[1779640542429,37.48,76441.41,0.0,-0.96388,4e-05,4.06521]
[1779640544443,37.48,76438.31,0.0,-0.964,4e-05,4.0541]
[1779640545450,37.49,76430.42,0.0,-0.96431,4e-05,4.02424]
[1779640546457,37.49,76435.56,0.0,-0.9641,4e-05,4.04444]
[1779640547464,37.49,76441.31,0.0,-0.96386,4e-05,4.06702]
[1779640549478,37.49,76437.75,0.0,-0.96399,4e-05,4.05412]
[1779640550486,37.49,76434.32,0.0,-0.96413,4e-05,4.04136]
[1779640551492,37.49,76432.46,0.0,-0.9642,4e-05,4.03468]
[1779640554526,37.5,76424.54,0.0,-0.96451,4e-05,4.00575]
[1779640555531,37.5,76414.75,0.0,-0.9649,4e-05,3.96902]
[1779640556550,37.5,76412.93,0.0,-0.96497,4e-05,3.96269]
[1779640557557,37.5,76409.97,0.0,-0.96508,4e-05,3.95207]
[1779640558322,37.5,76409.97,0.0,-0.96508,4e-05,3.95207]
[1779640558375,37.5,76409.97,0.0,-0.96508,4e-05,3.95207]
[1779640559570,37.51,76406.7,0.0,-0.9652,4e-05,3.94091]
[1779640561585,37.51,76401.01,0.0,-0.96541,4e-05,3.92072]
[1779640562592,37.51,76396.21,0.0,-0.9656,4e-05,3.90336]
[1779640563600,37.51,76394.93,0.0,-0.96564,4e-05,3.89924]
[1779640568634,37.52,76393.8,0.0,-0.96565,4e-05,3.89843]
[1779640572971,37.53,76393.35,0.0,-0.96564,4e-05,3.89949]
[1779640573004,37.53,76393.35,0.0,-0.96564,4e-05,3.89949]
[1779640573678,37.53,76388.62,0.0,-0.96582,4e-05,3.8825]
[1779640574680,37.53,76380.82,0.0,-0.96612,4e-05,3.85415]
[1779640575687,37.54,76375.87,0.0,-0.9663,4e-05,3.83651]
[1779640576702,37.54,76361.61,0.0,-0.96685,4e-05,3.78475]
[1779640577869,37.54,76361.61,0.0,-0.96685,4e-05,3.78475]
[1779640577910,37.54,76355.79,0.0,-0.96706,4e-05,3.76471]
[1779640578167,37.54,76355.79,0.0,-0.96706,4e-05,3.76471]
[1779640580730,37.54,76356.59,0.0,-0.96701,4e-05,3.76866]
[1779640582744,37.55,76359.73,0.0,-0.96688,4e-05,3.78156]
[1779640583751,37.55,76363.69,0.0,-0.96672,4e-05,3.79696]
[1779640584339,37.55,76363.69,0.0,-0.96672,4e-05,3.79696]
[1779640585765,37.56,76367.64,0.0,-0.96655,4e-05,3.81319]
[1779640586772,37.56,76375.86,0.0,-0.96622,4e-05,3.84438]
[1779640587779,37.56,76382.78,0.0,-0.96594,4e-05,3.87088]
[1779640588786,37.56,76383.68,0.0,-0.96589,4e-05,3.87498]
[1779640589792,37.57,76384.95,0.0,-0.96584,4e-05,3.88042]
[1779640590799,37.57,76391.12,0.0,-0.96559,4e-05,3.90416]
[1779640591807,37.57,76395.26,0.0,-0.96544,4e-05,3.91675]
[1779640593820,37.57,76397.16,0.0,-0.96535,4e-05,3.92516]
[1779640595835,37.58,76401.52,0.0,-0.96517,4e-05,3.9428]
[1779640596729,37.58,76401.52,0.0,-0.96517,4e-05,3.9428]
[1779640596842,37.58,76405.34,0.0,-0.96501,4e-05,3.95782]
[1779640598856,37.58,76406.14,0.0,-0.96496,4e-05,3.96255]
[1779640599974,37.58,76408.83,0.0,-0.96484,4e-05,3.97329]
[1779640603891,37.59,76416.03,0.0,-0.96453,4e-05,4.00278]
[1779640604899,37.59,76412.12,0.0,-0.96468,4e-05,3.98842]
[1779640605905,37.59,76407.75,0.0,-0.96485,4e-05,3.97237]
[1779640607927,37.6,76401.82,0.0,-0.96508,4e-05,3.95108]
[1779640608932,37.6,76390.95,0.0,-0.96551,4e-05,3.91082]
[1779640609939,37.6,76389.9,0.0,-0.96554,4e-05,3.90753]
[1779640614974,37.61,76390.26,0.0,-0.96549,4e-05,3.91209]
[1779640616632,37.61,76390.09,0.0,-0.96549,4e-05,3.91209]
[1779640616685,37.61,76390.09,0.0,-0.96549,4e-05,3.91209]
[1779640616720,37.61,76390.09,0.0,-0.96549,4e-05,3.91209]
[1779640616988,37.61,76390.77,0.0,-0.96546,4e-05,3.91527]
[1779640622029,37.62,76388.49,0.0,-0.96551,4e-05,3.90989]
[1779640625050,37.63,76397.29,0.0,-0.96514,4e-05,3.9448]
[1779640626057,37.63,76401.74,0.0,-0.96496,4e-05,3.96215]
[1779640627405,37.63,76401.74,0.0,-0.96496,4e-05,3.96215]
[1779640627457,37.63,76401.74,0.0,-0.96496,4e-05,3.96215]
[1779640627470,37.63,76401.74,0.0,-0.96496,4e-05,3.96215]
[1779640627558,37.63,76403.73,0.0,-0.96487,4e-05,3.97021]
[1779640633106,37.64,76401.19,0.0,-0.96494,4e-05,3.9638]
[1779640634846,37.64,76401.19,0.0,-0.96494,4e-05,3.9638]
[1779640634898,37.64,76401.19,0.0,-0.96494,4e-05,3.9638]
[1779640634970,37.64,76401.19,0.0,-0.96494,4e-05,3.9638]
[1779640634947,37.64,76400.5,0.0,-0.96496,4e-05,3.9623]
[1779640640156,37.65,76398.91,0.0,-0.96499,4e-05,3.95909]
[1779640643855,37.65,76399.65,0.0,-0.96495,4e-05,3.96301]
[1779640643894,37.65,76399.65,0.0,-0.96495,4e-05,3.96301]
[1779640643972,37.65,76399.65,0.0,-0.96495,4e-05,3.96301]
[1779640643944,37.66,76398.02,0.0,-0.965,4e-05,3.95799]
[1779640649298,37.66,76399.3,0.0,-0.96493,4e-05,3.96509]
[1779640649350,37.66,76399.3,0.0,-0.96493,4e-05,3.96509]
[1779640649469,37.66,76399.3,0.0,-0.96493,4e-05,3.96509]
[1779640649571,37.67,76399.31,0.0,-0.96492,4e-05,3.96568]
[1779640651233,37.67,76394.97,0.0,-0.96511,4e-05,3.94684]
[1779640656834,37.68,76392.59,0.0,-0.96518,4e-05,3.94024]
[1779640656881,37.68,76392.59,0.0,-0.96518,4e-05,3.94024]
[1779640656973,37.68,76392.59,0.0,-0.96518,4e-05,3.94024]
[1779640656935,37.68,76389.32,0.0,-0.9653,4e-05,3.9292]
[1779640663000,37.68,76389.1,0.0,-0.96529,4e-05,3.93004]
[1779640663052,37.68,76389.1,0.0,-0.96529,4e-05,3.93004]
[1779640663041,37.68,76389.15,0.0,-0.96529,4e-05,3.92983]
[1779640663222,37.68,76389.15,0.0,-0.96529,4e-05,3.92983]
[1779640663319,37.68,76388.93,0.0,-0.9653,4e-05,3.929]
[1779640667347,37.68,76393.52,0.0,-0.96513,4e-05,3.94545]
[1779640668547,37.68,76393.52,0.0,-0.96513,4e-05,3.94545]
[1779640668591,37.68,76393.52,0.0,-0.96513,4e-05,3.94545]
[1779640668721,37.68,76393.52,0.0,-0.96513,4e-05,3.94545]
[1779640668821,37.68,76398.27,0.0,-0.96493,4e-05,3.96394]
[1779640674397,37.69,76397.62,0.0,-0.96492,4e-05,3.96495]
[1779640676056,37.69,76397.62,0.0,-0.96492,4e-05,3.96495]
[1779640676066,37.69,76397.62,0.0,-0.96492,4e-05,3.96495]
[1779640676065,37.7,76397.07,0.0,-0.96493,4e-05,3.96405]
[1779640676221,37.7,76397.07,0.0,-0.96493,4e-05,3.96405]
[1779640676411,37.7,76396.92,0.0,-0.96493,4e-05,3.96348]
[1779640683460,37.69,76395.16,0.0,-0.96502,4e-05,3.95523]
[1779640688495,37.69,76395.41,0.0,-0.96502,4e-05,3.95504]
[1779640692080,37.69,76395.3,0.0,-0.96503,4e-05,3.95417]
[1779640692129,37.69,76395.3,0.0,-0.96503,4e-05,3.95417]
[1779640692221,37.69,76395.3,0.0,-0.96503,4e-05,3.95417]
[1779640692230,37.69,76395.3,0.0,-0.96504,4e-05,3.95372]
[1779640697561,37.68,76398.88,0.0,-0.96491,4e-05,3.96607]
[1779640701366,37.68,76398.81,0.0,-0.96492,4e-05,3.96507]
[1779640701372,37.68,76398.81,0.0,-0.96492,4e-05,3.96507]
[1779640701469,37.68,76398.81,0.0,-0.96492,4e-05,3.96507]
[1779640701588,37.68,76399.02,0.0,-0.96491,4e-05,3.96561]
[1779640711487,37.68,76398.89,0.0,-0.96492,4e-05,3.96463]
[1779640711539,37.68,76398.89,0.0,-0.96492,4e-05,3.96463]
[1779640711720,37.68,76398.89,0.0,-0.96492,4e-05,3.96463]
[1779640711753,37.67,76398.94,0.0,-0.96497,4e-05,3.95925]
[1779640714682,37.67,76396.11,0.0,-0.96509,4e-05,3.94789]
[1779640718864,37.67,76396.66,0.0,-0.96508,4e-05,3.94931]
[1779640718915,37.67,76396.66,0.0,-0.96508,4e-05,3.94931]
[1779640718971,37.67,76396.66,0.0,-0.96508,4e-05,3.94931]
[1779640719017,37.67,76396.66,0.0,-0.96508,4e-05,3.94886]
[1779640724752,37.66,76397.67,0.0,-0.96505,4e-05,3.95155]
[1779640729789,37.66,76398.06,0.0,-0.96505,4e-05,3.95192]
[1779640732393,37.66,76398.76,0.0,-0.96503,4e-05,3.9541]
[1779640732442,37.66,76398.76,0.0,-0.96503,4e-05,3.9541]
[1779640732470,37.66,76398.76,0.0,-0.96503,4e-05,3.9541]
[1779640732543,37.66,76398.76,0.0,-0.96503,4e-05,3.95388]
[1779640737845,37.66,76398.0,0.0,-0.96507,4e-05,3.94989]
[1779640742880,37.65,76397.92,0.0,-0.96509,4e-05,3.94852]
[1779640750937,37.65,76398.02,0.0,-0.9651,4e-05,3.94721]
[1779640755282,37.65,76397.64,0.0,-0.96512,4e-05,3.94495]
[1779640755334,37.65,76397.64,0.0,-0.96512,4e-05,3.94495]
[1779640755470,37.65,76397.64,0.0,-0.96512,4e-05,3.94495]
[1779640755976,37.64,76397.24,0.0,-0.96514,4e-05,3.94324]
[1779640761010,37.64,76396.18,0.0,-0.9652,4e-05,3.93806]
[1779640762627,37.64,76395.7,0.0,-0.96522,4e-05,3.93606]
[1779640762675,37.64,76395.7,0.0,-0.96522,4e-05,3.93606]
[1779640762720,37.64,76395.7,0.0,-0.96522,4e-05,3.93606]
[1779640763025,37.64,76395.74,0.0,-0.96522,4e-05,3.93602]
[1779640768060,37.64,76395.32,0.0,-0.96525,4e-05,3.93351]
[1779640769011,37.64,76395.32,0.0,-0.96525,4e-05,3.93351]
[1779640769063,37.64,76395.32,0.0,-0.96525,4e-05,3.93351]
[1779640769159,37.64,76395.32,0.0,-0.96525,4e-05,3.93332]
[1779640769220,37.64,76395.32,0.0,-0.96525,4e-05,3.93332]
[1779640774720,37.63,76394.17,0.0,-0.96533,4e-05,3.92447]
[1779640774769,37.63,76394.17,0.0,-0.96533,4e-05,3.92447]
[1779640774824,37.63,76394.17,0.0,-0.96533,4e-05,3.92447]
[1779640774972,37.63,76394.17,0.0,-0.96533,4e-05,3.92447]
[1779640775109,37.63,76395.54,0.0,-0.96528,4e-05,3.92943]
[1779640780144,37.63,76395.47,0.0,-0.96529,4e-05,3.92825]
[1779640781680,37.63,76395.67,0.0,-0.96529,4e-05,3.92881]
[1779640781723,37.63,76395.67,0.0,-0.96529,4e-05,3.92881]
[1779640782158,37.63,76394.68,0.0,-0.96533,4e-05,3.92492]
[1779640783278,37.63,76394.15,0.0,-0.96535,4e-05,3.92275]
[1779640783471,37.63,76394.15,0.0,-0.96535,4e-05,3.92275]
[1779640784176,37.63,76396.16,0.0,-0.96527,4e-05,3.93012]
[1779640785180,37.63,76408.35,0.0,-0.96479,4e-05,3.9759]
[1779640786187,37.63,76420.19,0.0,-0.96431,4e-05,4.02063]
[1779640787936,37.63,76420.19,0.0,-0.96431,4e-05,4.02063]
[1779640787972,37.63,76420.19,0.0,-0.96431,4e-05,4.02063]
[1779640787986,37.63,76420.19,0.0,-0.96431,4e-05,4.02063]
[1779640788072,37.63,76422.22,0.0,-0.96422,4e-05,4.02934]
[1779640788519,37.63,76422.22,0.0,-0.96422,4e-05,4.02934]
[1779640788720,37.63,76422.22,0.0,-0.96422,4e-05,4.02934]
[1779640788770,37.63,76422.29,0.0,-0.96421,4e-05,4.02961]
[1779640792232,37.63,76425.32,0.0,-0.96411,4e-05,4.03972]
[1779640797373,37.62,76425.19,0.0,-0.96413,4e-05,4.03766]
[1779640797380,37.62,76425.19,0.0,-0.96413,4e-05,4.03766]
[1779640797471,37.62,76425.19,0.0,-0.96413,4e-05,4.03766]
[1779640797571,37.62,76425.83,0.0,-0.96411,4e-05,4.03971]
[1779640799999,37.62,76425.55,0.0,-0.96412,4e-05,4.03824]
[1779640800060,37.62,76425.55,0.0,-0.96412,4e-05,4.03824]
[1779640800100,37.62,76426.71,0.0,-0.96408,4e-05,4.04228]
[1779640800224,37.62,76426.71,0.0,-0.96408,4e-05,4.04228]
[1779640805325,37.61,76424.64,0.0,-0.96419,4e-05,4.03196]
[1779640806867,37.61,76424.64,0.0,-0.96419,4e-05,4.03196]
[1779640806919,37.61,76424.64,0.0,-0.96419,4e-05,4.03196]
[1779640806971,37.61,76424.64,0.0,-0.96419,4e-05,4.03196]
[1779640807072,37.61,76424.87,0.0,-0.96419,4e-05,4.03203]
[1779640812612,37.6,76425.4,0.0,-0.96419,4e-05,4.0324]
[1779640812664,37.6,76425.4,0.0,-0.96419,4e-05,4.0324]
[1779640812720,37.6,76425.4,0.0,-0.96419,4e-05,4.0324]
[1779640812821,37.6,76425.86,0.0,-0.96417,4e-05,4.03375]
[1779640813381,37.6,76429.72,0.0,-0.96402,4e-05,4.04811]
[1779640818416,37.6,76431.58,0.0,-0.96397,4e-05,4.05299]
[1779640820430,37.59,76434.68,0.0,-0.96385,4e-05,4.06399]
[1779640825465,37.59,76435.35,0.0,-0.96385,4e-05,4.06422]
[1779640828942,37.58,76436.24,0.0,-0.96382,4e-05,4.06671]
[1779640828955,37.58,76436.24,0.0,-0.96382,4e-05,4.06671]
[1779640828971,37.58,76436.24,0.0,-0.96382,4e-05,4.06671]
[1779640829044,37.58,76436.24,0.0,-0.96383,4e-05,4.06625]
[1779640834528,37.57,76436.19,0.0,-0.96389,4e-05,4.0596]
[1779640836812,37.57,76436.91,0.0,-0.96386,4e-05,4.06191]
[1779640836858,37.57,76436.91,0.0,-0.96386,4e-05,4.06191]
[1779640836969,37.57,76436.91,0.0,-0.96386,4e-05,4.06191]
[1779640837016,37.57,76437.04,0.0,-0.96386,4e-05,4.06196]
[1779640840570,37.57,76440.71,0.0,-0.96373,4e-05,4.07426]
[1779640842919,37.57,76440.33,0.0,-0.96375,4e-05,4.07232]
[1779640842969,37.57,76440.33,0.0,-0.96375,4e-05,4.07232]
[1779640843220,37.57,76440.33,0.0,-0.96375,4e-05,4.07232]
[1779640843068,37.56,76439.93,0.0,-0.96377,4e-05,4.07031]
[1779640849633,37.55,76439.87,0.0,-0.96384,4e-05,4.0644]
[1779640854634,37.54,76440.55,0.0,-0.96385,4e-05,4.06324]
[1779640854685,37.54,76440.55,0.0,-0.96385,4e-05,4.06324]
[1779640854722,37.54,76440.55,0.0,-0.96385,4e-05,4.06324]
[1779640854735,37.54,76440.01,0.0,-0.96388,4e-05,4.06021]
[1779640859707,37.52,76442.81,0.0,-0.96382,4e-05,4.06632]
[1779640861479,37.52,76443.74,0.0,-0.96379,4e-05,4.06897]
[1779640861491,37.52,76443.74,0.0,-0.96379,4e-05,4.06897]
[1779640861719,37.52,76443.74,0.0,-0.96379,4e-05,4.06897]
[1779640861721,37.52,76443.29,0.0,-0.96382,4e-05,4.06628]
[1779640866756,37.5,76443.01,0.0,-0.96388,4e-05,4.06053]
[1779640869274,37.5,76442.94,0.0,-0.96389,4e-05,4.05933]
[1779640869325,37.5,76443.66,0.0,-0.96388,4e-05,4.06118]
[1779640869469,37.5,76443.66,0.0,-0.96388,4e-05,4.06118]
[1779640869776,37.5,76443.08,0.0,-0.96391,4e-05,4.05801]
[1779640872798,37.49,76440.12,0.0,-0.96406,4e-05,4.04388]
[1779640874058,37.49,76440.12,0.0,-0.96406,4e-05,4.04388]
[1779640874110,37.49,76440.12,0.0,-0.96406,4e-05,4.04388]
[1779640874220,37.49,76440.12,0.0,-0.96406,4e-05,4.04388]
[1779640874211,37.48,76437.35,0.0,-0.96419,4e-05,4.03147]
[1779640874812,37.48,76437.02,0.0,-0.96421,4e-05,4.0302]
[1779640879847,37.47,76437.31,0.0,-0.96424,4e-05,4.02696]
[1779640881084,37.47,76437.31,0.0,-0.96424,4e-05,4.02696]
[1779640881136,37.47,76437.31,0.0,-0.96424,4e-05,4.02696]
[1779640881219,37.47,76437.31,0.0,-0.96424,4e-05,4.02696]
[1779640881185,37.47,76436.74,0.0,-0.96428,4e-05,4.02305]
[1779640881861,37.47,76436.89,0.0,-0.96428,4e-05,4.02363]
[1779640885502,37.46,76437.43,0.0,-0.96428,4e-05,4.02311]
[1779640885871,37.46,76437.43,0.0,-0.96428,4e-05,4.02311]
[1779640885930,37.46,76437.43,0.0,-0.96428,4e-05,4.02311]
[1779640885974,37.46,76437.43,0.0,-0.96428,4e-05,4.02311]
[1779640886096,37.46,76433.72,0.0,-0.96445,4e-05,4.00805]
[1779640886895,37.45,76429.04,0.0,-0.96464,4e-05,3.98935]
[1779640887903,37.45,76426.75,0.0,-0.96475,4e-05,3.97983]
[1779640892938,37.44,76427.36,0.0,-0.96479,4e-05,3.9746]
[1779640899987,37.42,76427.85,0.0,-0.96483,4e-05,3.97108]
[1779640905022,37.41,76429.04,0.0,-0.96483,4e-05,3.97181]
[1779640910057,37.4,76428.5,0.0,-0.96489,4e-05,3.96602]
[1779640916099,37.39,76429.18,0.0,-0.96491,4e-05,3.96423]
[1779640921134,37.38,76428.25,0.0,-0.96498,4e-05,3.95706]
[1779640926169,37.37,76427.09,0.0,-0.96507,4e-05,3.94907]
[1779640931204,37.36,76427.72,0.0,-0.96509,4e-05,3.94715]
[1779640936239,37.35,76428.12,0.0,-0.96511,4e-05,3.94511]
[1779640941274,37.34,76428.64,0.0,-0.96513,4e-05,3.94354]
[1779640947315,37.33,76428.26,0.0,-0.96519,4e-05,3.93789]
[1779640950337,37.32,76433.29,0.0,-0.96501,4e-05,3.9549]
[1779640951344,37.32,76437.33,0.0,-0.96488,4e-05,3.96591]
[1779640956379,37.31,76437.48,0.0,-0.9649,4e-05,3.96475]
[1779640959399,37.31,76435.53,0.0,-0.96498,4e-05,3.95659]
[1779640960407,37.31,76432.76,0.0,-0.9651,4e-05,3.94582]
[1779640968462,37.3,76432.0,0.0,-0.96517,4e-05,3.93933]
[1779640973498,37.29,76431.94,0.0,-0.96521,4e-05,3.93572]
[1779640978533,37.28,76432.02,0.0,-0.96524,4e-05,3.93265]
[1779640983568,37.27,76431.4,0.0,-0.9653,4e-05,3.92694]
[1779640988605,37.26,76431.36,0.0,-0.96534,4e-05,3.92346]
[1779640991626,37.26,76429.2,0.0,-0.96545,4e-05,3.91331]
[1779640996664,37.25,76428.59,0.0,-0.96551,4e-05,3.90776]
[1779640999685,37.24,76425.61,0.0,-0.96565,4e-05,3.89459]
[1779641004719,37.23,76425.87,0.0,-0.96567,4e-05,3.89244]
[1779641005727,37.23,76421.39,0.0,-0.96585,4e-05,3.87495]
[1779641006734,37.23,76418.89,0.0,-0.96596,4e-05,3.86496]
[1779641011768,37.22,76418.09,0.0,-0.96605,4e-05,3.85555]
[1779641016804,37.21,76417.17,0.0,-0.96612,4e-05,3.84945]
[1779641019825,37.21,76413.92,0.0,-0.96626,4e-05,3.83576]
[1779641020832,37.21,76412.35,0.0,-0.96633,4e-05,3.82942]
[1779641022846,37.21,76414.93,0.0,-0.96624,4e-05,3.8381]
[1779641027883,37.2,76414.72,0.0,-0.96627,4e-05,3.83495]
[1779641032918,37.19,76414.81,0.0,-0.96629,4e-05,3.83297]
[1779641037953,37.19,76413.67,0.0,-0.96636,4e-05,3.82646]
[1779641044208,37.18,76414.09,0.0,-0.96636,4e-05,3.82627]
[1779641050036,37.17,76412.99,0.0,-0.96644,4e-05,3.81872]
[1779641055073,37.16,76413.83,0.0,-0.96643,4e-05,3.81977]
[1779641060107,37.16,76413.45,0.0,-0.96647,4e-05,3.8163]
[1779641065142,37.15,76417.8,0.0,-0.96632,4e-05,3.83049]
[1779641066151,37.15,76419.56,0.0,-0.96625,4e-05,3.8371]
[1779641068163,37.15,76421.4,0.0,-0.96618,4e-05,3.84403]
[1779641073198,37.15,76423.03,0.0,-0.96614,4e-05,3.84654]
[1779641078240,37.15,76424.13,0.0,-0.9661,4e-05,3.85054]
[1779641083485,37.15,76424.28,0.0,-0.9661,4e-05,3.85092]
[1779641085289,37.15,76426.36,0.0,-0.96601,4e-05,3.85858]
[1779641089317,37.15,76427.96,0.0,-0.96596,4e-05,3.86385]
[1779641099387,37.13,76427.9,0.0,-0.96603,4e-05,3.85764]
[1779641104422,37.12,76428.25,0.0,-0.96604,4e-05,3.85626]
[1779641106436,37.12,76429.9,0.0,-0.96599,4e-05,3.86137]
[1779641107443,37.12,76428.1,0.0,-0.96606,4e-05,3.85405]
[1779641113485,37.11,76427.79,0.0,-0.96611,4e-05,3.84968]
[1779641121541,37.1,76429.09,0.0,-0.9661,4e-05,3.85031]
[1779641127583,37.09,76429.07,0.0,-0.96614,4e-05,3.84704]
[1779641132618,37.08,76429.83,0.0,-0.96617,4e-05,3.84373]
[1779641135639,37.08,76432.92,0.0,-0.96606,4e-05,3.8538]
[1779641138660,37.07,76434.86,0.0,-0.966,4e-05,3.85951]
[1779641143695,37.07,76436.47,0.0,-0.96597,4e-05,3.86287]
[1779641148732,37.06,76438.59,0.0,-0.96591,4e-05,3.86814]
[1779641153767,37.05,76440.09,0.0,-0.96588,4e-05,3.87106]
[1779641155781,37.05,76441.71,0.0,-0.96583,4e-05,3.87608]
[1779641158802,37.04,76443.33,0.0,-0.96578,4e-05,3.88054]
[1779641162830,37.04,76445.68,0.0,-0.96571,4e-05,3.8872]
[1779641164844,37.03,76448.23,0.0,-0.96562,4e-05,3.89573]
[1779641165852,37.03,76450.7,0.0,-0.96553,4e-05,3.90453]
[1779641166859,37.03,76446.58,0.0,-0.9657,4e-05,3.88831]
[1779641167866,37.03,76444.37,0.0,-0.96579,4e-05,3.87938]
[1779641172901,37.02,76443.26,0.0,-0.96587,4e-05,3.87251]
[1779641177936,37.01,76443.29,0.0,-0.96589,4e-05,3.86999]
[1779641180957,37.01,76444.95,0.0,-0.96584,4e-05,3.8747]
[1779641186391,37.0,76444.3,0.0,-0.96589,4e-05,3.87017]
[1779641193041,36.99,76448.49,0.0,-0.9658,4e-05,3.87834]
[1779641194048,36.99,76450.11,0.0,-0.96574,4e-05,3.88396]
[1779641199083,36.98,76452.84,0.0,-0.96566,4e-05,3.8917]
[1779641204118,36.97,76452.7,0.0,-0.96569,4e-05,3.88852]
[1779641209159,36.97,76455.32,0.0,-0.96561,4e-05,3.89588]
[1779641211173,36.96,76457.67,0.0,-0.96553,4e-05,3.90376]
[1779641212423,36.96,76457.67,0.0,-0.96553,4e-05,3.90376]
[1779641214194,36.96,76459.5,0.0,-0.96547,4e-05,3.90912]
[1779641215977,36.96,76459.91,0.0,-0.96546,4e-05,3.91015]
[1779641216208,36.96,76460.21,0.0,-0.96546,4e-05,3.91075]
[1779641217215,36.96,76462.55,0.0,-0.96537,4e-05,3.91913]
[1779641219229,36.95,76464.72,0.0,-0.96529,4e-05,3.92632]
[1779641220236,36.95,76468.2,0.0,-0.96515,4e-05,3.93907]
[1779641224264,36.94,76470.03,0.0,-0.96511,4e-05,3.94375]
[1779641229299,36.94,76470.26,0.0,-0.96513,4e-05,3.94172]
[1779641233327,36.93,76472.03,0.0,-0.96508,4e-05,3.94618]
[1779641238362,36.92,76471.95,0.0,-0.96512,4e-05,3.94295]
[1779641243397,36.91,76472.43,0.0,-0.96513,4e-05,3.94188]
[1779641244404,36.91,76474.49,0.0,-0.96505,4e-05,3.9492]
[1779641245410,36.91,76476.39,0.0,-0.96498,4e-05,3.95592]
[1779641246418,36.91,76479.13,0.0,-0.96487,4e-05,3.96587]
[1779641247425,36.91,76481.11,0.0,-0.9648,4e-05,3.9729]
[1779641250446,36.9,76482.81,0.0,-0.96475,4e-05,3.97756]
[1779641253467,36.9,76484.68,0.0,-0.96472,4e-05,3.97923]
[1779641258502,36.89,76485.59,0.0,-0.96472,4e-05,3.97959]
[1779641263549,36.88,76485.81,0.0,-0.96475,4e-05,3.97671]
[1779641265563,36.87,76487.81,0.0,-0.96468,4e-05,3.98321]
[1779641270598,36.86,76488.68,0.0,-0.96468,4e-05,3.98348]
[1779641275633,36.86,76488.94,0.0,-0.9647,4e-05,3.9814]
[1779641280668,36.85,76489.12,0.0,-0.96473,4e-05,3.97903]
[1779641285707,36.84,76489.93,0.0,-0.96473,4e-05,3.97913]
[1779641290740,36.83,76491.39,0.0,-0.9647,4e-05,3.98172]
[1779641294769,36.82,76493.31,0.0,-0.96465,4e-05,3.98666]
[1779641299804,36.81,76493.79,0.0,-0.96466,4e-05,3.98538]
[1779641309874,36.8,76494.91,0.0,-0.96468,4e-05,3.98352]
[1779641310881,36.8,76496.58,0.0,-0.96462,4e-05,3.98938]
[1779641312895,36.79,76507.82,0.0,-0.9642,4e-05,4.02823]
[1779641314512,36.79,76507.82,0.0,-0.9642,4e-05,4.02823]
[1779641314520,36.79,76507.82,0.0,-0.9642,4e-05,4.02823]
[1779641314614,36.79,76513.31,0.0,-0.96398,4e-05,4.0483]
[1779641315927,36.79,76513.89,0.0,-0.96396,4e-05,4.05057]
[1779641316012,36.79,76515.57,0.0,-0.96389,4e-05,4.05644]
[1779641321958,36.77,76515.66,0.0,-0.96394,4e-05,4.05244]
[1779641328822,36.77,76516.14,0.0,-0.96393,4e-05,4.0529]
[1779641332297,36.75,76509.93,0.0,-0.96425,4e-05,4.02303]
[1779641333718,36.75,76506.71,0.0,-0.9644,4e-05,4.00921]
[1779641337066,36.75,76503.18,0.0,-0.96457,4e-05,3.99363]
[1779641338073,36.74,76507.13,0.0,-0.96441,4e-05,4.00842]
[1779641341094,36.74,76508.8,0.0,-0.96436,4e-05,4.0131]
[1779641346129,36.73,76508.46,0.0,-0.96441,4e-05,4.00873]
[1779641351165,36.72,76508.46,0.0,-0.96444,4e-05,4.00573]
[1779641357208,36.71,76507.33,0.0,-0.96452,4e-05,3.99781]
[1779641362243,36.7,76512.81,0.0,-0.96433,4e-05,4.01631]
[1779641370299,36.69,76513.19,0.0,-0.96436,4e-05,4.01295]
[1779641376341,36.68,76513.12,0.0,-0.96444,4e-05,4.00546]
[1779641387418,36.66,76507.82,0.0,-0.96472,4e-05,3.97853]
[1779641390439,36.66,76505.74,0.0,-0.96483,4e-05,3.96888]
[1779641395474,36.65,76505.46,0.0,-0.96487,4e-05,3.96525]
[1779641400509,36.65,76506.85,0.0,-0.96484,4e-05,3.96811]
[1779641401516,36.64,76508.64,0.0,-0.96477,4e-05,3.97455]
[1779641406551,36.64,76505.39,0.0,-0.96493,4e-05,3.95933]
[1779641413600,36.63,76504.2,0.0,-0.96502,4e-05,3.95125]
[1779641414607,36.63,76502.5,0.0,-0.96509,4e-05,3.94418]
[1779641416621,36.62,76500.44,0.0,-0.96519,4e-05,3.93526]
[1779641417629,36.62,76498.16,0.0,-0.96529,4e-05,3.92598]
[1779641419642,36.62,76495.05,0.0,-0.96542,4e-05,3.91309]
[1779641427698,36.61,76494.47,0.0,-0.96548,4e-05,3.90741]
[1779641432733,36.6,76494.27,0.0,-0.96555,4e-05,3.90043]
[1779641435754,36.6,76499.81,0.0,-0.96534,4e-05,3.92046]
[1779641437768,36.6,76501.47,0.0,-0.96528,4e-05,3.92592]
[1779641440789,36.59,76498.97,0.0,-0.9654,4e-05,3.91487]
[1779641445824,36.59,76497.58,0.0,-0.96548,4e-05,3.90727]
[1779641450859,36.58,76498.08,0.0,-0.96548,4e-05,3.90696]
[1779641456902,36.57,76498.39,0.0,-0.9655,4e-05,3.90549]
[1779641457909,36.57,76495.46,0.0,-0.96562,4e-05,3.89378]
[1779641458916,36.57,76492.93,0.0,-0.96573,4e-05,3.88365]
[1779641462944,36.57,76491.05,0.0,-0.96582,4e-05,3.87486]
[1779641467978,36.56,76491.49,0.0,-0.96583,4e-05,3.87457]
[1779641469993,36.56,76500.39,0.0,-0.96547,4e-05,3.90794]
[1779641471035,36.56,76504.61,0.0,-0.9653,4e-05,3.92375]
[1779641472008,36.55,76506.62,0.0,-0.96523,4e-05,3.93104]
[1779641473014,36.55,76510.22,0.0,-0.96508,4e-05,3.94448]
[1779641479056,36.54,76511.82,0.0,-0.96505,4e-05,3.94758]
[1779641484092,36.54,76509.59,0.0,-0.96517,4e-05,3.93641]
[1779641489127,36.53,76509.4,0.0,-0.9652,4e-05,3.93328]
[1779641494162,36.52,76509.94,0.0,-0.96524,4e-05,3.92941]
[1779641499197,36.52,76509.5,0.0,-0.96528,4e-05,3.92543]
[1779641504232,36.51,76509.57,0.0,-0.9653,4e-05,3.92347]
[1779641509266,36.51,76509.73,0.0,-0.96532,4e-05,3.92188]
[1779641516316,36.5,76510.3,0.0,-0.96533,4e-05,3.92104]
[1779641519337,36.49,76513.91,0.0,-0.96519,4e-05,3.93372]
[1779641526386,36.49,76514.55,0.0,-0.9652,4e-05,3.93305]
[1779641529407,36.48,76516.66,0.0,-0.96513,4e-05,3.93991]
[1779641534442,36.48,76517.33,0.0,-0.96512,4e-05,3.94025]
[1779641540484,36.47,76519.19,0.0,-0.96508,4e-05,3.94477]
[1779641541495,36.47,76529.02,0.0,-0.96467,4e-05,3.98264]
[1779641542498,36.46,76530.35,0.0,-0.96462,4e-05,3.98731]
[1779641547533,36.46,76531.7,0.0,-0.9646,4e-05,3.98992]
[1779641553575,36.45,76532.19,0.0,-0.96464,4e-05,3.98494]
[1779641557358,36.44,76532.05,0.0,-0.96466,4e-05,3.9828]
[1779641563645,36.43,76532.07,0.0,-0.9647,4e-05,3.97921]
[1779641571701,36.42,76531.43,0.0,-0.96477,4e-05,3.97261]
[1779641575729,36.42,76526.45,0.0,-0.965,4e-05,3.95113]
[1779641580764,36.41,76524.32,0.0,-0.96512,4e-05,3.94047]
[1779641585799,36.4,76524.62,0.0,-0.96513,4e-05,3.93936]
[1779641590834,36.4,76523.54,0.0,-0.9652,4e-05,3.93287]
[1779641597883,36.39,76523.89,0.0,-0.96522,4e-05,3.93059]
[1779641606948,36.38,76524.09,0.0,-0.96526,4e-05,3.92726]
[1779641613186,36.37,76525.16,0.0,-0.96523,4e-05,3.92959]
[1779641619033,36.36,76524.86,0.0,-0.96532,4e-05,3.92112]
[1779641624069,36.35,76525.21,0.0,-0.96533,4e-05,3.92022]
[1779641638168,36.34,76525.3,0.0,-0.96539,4e-05,3.9143]
[1779641643202,36.33,76526.76,0.0,-0.96535,4e-05,3.91775]
[1779641644209,36.33,76532.79,0.0,-0.96511,4e-05,3.94076]
[1779641645323,36.33,76532.79,0.0,-0.96511,4e-05,3.94076]
[1779641645974,36.33,76532.79,0.0,-0.96511,4e-05,3.94076]
[1779641645849,36.33,76548.26,0.0,-0.96447,4e-05,4.0009]
[1779641646223,36.33,76553.86,0.0,-0.96424,4e-05,4.02241]
[1779641647565,36.33,76553.86,0.0,-0.96424,4e-05,4.02241]
[1779641649245,36.32,76556.43,0.0,-0.96415,4e-05,4.0307]
[1779641652266,36.32,76558.79,0.0,-0.96407,4e-05,4.03812]
[1779641655691,36.31,76559.29,0.0,-0.96406,4e-05,4.0388]
[1779641655723,36.31,76559.29,0.0,-0.96406,4e-05,4.0388]
[1779641655743,36.31,76559.29,0.0,-0.96406,4e-05,4.0388]
[1779641657304,36.31,76560.88,0.0,-0.96401,4e-05,4.04381]
[1779641657469,36.31,76560.88,0.0,-0.96401,4e-05,4.04381]
[1779641662133,36.3,76561.25,0.0,-0.96403,4e-05,4.04203]
[1779641662185,36.3,76561.25,0.0,-0.96403,4e-05,4.04203]
[1779641662220,36.3,76561.25,0.0,-0.96403,4e-05,4.04203]
[1779641666365,36.29,76557.41,0.0,-0.96423,4e-05,4.02357]
[1779641667439,36.29,76557.41,0.0,-0.96423,4e-05,4.02357]
[1779641667453,36.29,76557.41,0.0,-0.96423,4e-05,4.02357]
[1779641667470,36.29,76557.41,0.0,-0.96423,4e-05,4.02357]
[1779641667538,36.29,76563.83,0.0,-0.96396,4e-05,4.04842]
[1779641668379,36.29,76565.58,0.0,-0.96389,4e-05,4.05472]
[1779641672409,36.28,76559.79,0.0,-0.9642,4e-05,4.02536]
[1779641673412,36.28,76559.79,0.0,-0.9642,4e-05,4.02536]
[1779641673462,36.28,76559.79,0.0,-0.9642,4e-05,4.02536]
[1779641673470,36.28,76559.79,0.0,-0.9642,4e-05,4.02536]
[1779641673563,36.28,76555.78,0.0,-0.96438,4e-05,4.00888]
[1779641674422,36.28,76553.63,0.0,-0.96447,4e-05,3.9998]
[1779641675429,36.28,76551.51,0.0,-0.96457,4e-05,3.99086]
[1779641677443,36.27,76548.16,0.0,-0.96472,4e-05,3.97655]
[1779641680950,36.27,76547.14,0.0,-0.96478,4e-05,3.97145]
[1779641680970,36.27,76547.14,0.0,-0.96478,4e-05,3.97145]
[1779641681002,36.27,76547.14,0.0,-0.96478,4e-05,3.97145]
[1779641686506,36.25,76544.65,0.0,-0.96497,4e-05,3.9532]
[1779641688481,36.23,76544.2,0.0,-0.96505,4e-05,3.94631]
[1779641688533,36.23,76544.2,0.0,-0.96505,4e-05,3.94631]
[1779641688720,36.23,76544.2,0.0,-0.96505,4e-05,3.94631]
[1779641692548,36.21,76546.43,0.0,-0.96503,4e-05,3.94792]
[1779641695527,36.2,76546.7,0.0,-0.96508,4e-05,3.94342]
[1779641695574,36.2,76546.7,0.0,-0.96508,4e-05,3.94342]
[1779641695722,36.2,76546.7,0.0,-0.96508,4e-05,3.94342]
[1779641699424,36.19,76546.98,0.0,-0.96509,4e-05,3.94251]
[1779641699461,36.19,76546.98,0.0,-0.96509,4e-05,3.94251]
[1779641699471,36.19,76546.98,0.0,-0.96509,4e-05,3.94251]
[1779641699597,36.19,76548.77,0.0,-0.96502,4e-05,3.94901]
[1779641704616,36.18,76548.59,0.0,-0.96505,4e-05,3.94626]
[1779641704668,36.18,76548.59,0.0,-0.96505,4e-05,3.94626]
[1779641704720,36.18,76548.59,0.0,-0.96505,4e-05,3.94626]
[1779641705781,36.18,76549.08,0.0,-0.96503,4e-05,3.94767]
[1779641705971,36.18,76549.08,0.0,-0.96503,4e-05,3.94767]
[1779641710934,36.18,76547.38,0.0,-0.96513,4e-05,3.93848]
[1779641710978,36.18,76547.38,0.0,-0.96513,4e-05,3.93848]
[1779641711221,36.17,76547.12,0.0,-0.96515,4e-05,3.93648]
[1779641716815,36.17,76546.79,0.0,-0.96519,4e-05,3.93324]
[1779641719737,36.16,76544.56,0.0,-0.9653,4e-05,3.92259]
[1779641721045,36.16,76544.56,0.0,-0.9653,4e-05,3.92259]
[1779641721053,36.16,76544.56,0.0,-0.9653,4e-05,3.92259]
[1779641721222,36.16,76544.36,0.0,-0.96532,4e-05,3.92087]
[1779641728800,36.15,76548.49,0.0,-0.96519,4e-05,3.93369]
[1779641729601,36.15,76548.49,0.0,-0.96519,4e-05,3.93369]
[1779641729653,36.15,76548.49,0.0,-0.96519,4e-05,3.93369]
[1779641729720,36.15,76548.49,0.0,-0.96519,4e-05,3.93369]
[1779641735849,36.14,76548.1,0.0,-0.96527,4e-05,3.92515]
[1779641737825,36.14,76547.62,0.0,-0.96529,4e-05,3.9228]
[1779641737877,36.14,76547.62,0.0,-0.96529,4e-05,3.9228]
[1779641737972,36.14,76547.62,0.0,-0.96529,4e-05,3.9228]
[1779641738870,36.14,76543.41,0.0,-0.96548,4e-05,3.90544]
[1779641739877,36.14,76536.15,0.0,-0.96578,4e-05,3.87677]
[1779641740884,36.14,76532.8,0.0,-0.96592,4e-05,3.86336]
[1779641741555,36.14,76532.8,0.0,-0.96592,4e-05,3.86336]
[1779641741607,36.14,76532.8,0.0,-0.96592,4e-05,3.86336]
[1779641741720,36.14,76532.8,0.0,-0.96592,4e-05,3.86336]
[1779641746926,36.13,76532.26,0.0,-0.96597,4e-05,3.85898]
[1779641751913,36.12,76532.15,0.0,-0.96599,4e-05,3.85702]
[1779641751970,36.12,76532.15,0.0,-0.96599,4e-05,3.85702]
[1779641756996,36.12,76531.55,0.0,-0.96604,4e-05,3.85241]
[1779641760019,36.12,76529.84,0.0,-0.96612,4e-05,3.84468]
[1779641762505,36.11,76530.05,0.0,-0.96613,4e-05,3.84438]
[1779641762556,36.11,76530.05,0.0,-0.96613,4e-05,3.84438]
[1779641762721,36.11,76530.05,0.0,-0.96613,4e-05,3.84438]
[1779641767066,36.11,76533.26,0.0,-0.96601,4e-05,3.85528]
[1779641768127,36.11,76533.26,0.0,-0.96601,4e-05,3.85528]
[1779641768179,36.11,76533.26,0.0,-0.96601,4e-05,3.85528]
[1779641768073,36.11,76538.01,0.0,-0.96582,4e-05,3.87289]
[1779641768220,36.11,76538.01,0.0,-0.96582,4e-05,3.87289]
[1779641771116,36.11,76538.67,0.0,-0.9658,4e-05,3.87507]
[1779641771220,36.11,76538.8,0.0,-0.9658,4e-05,3.87562]
[1779641778144,36.11,76541.51,0.0,-0.96568,4e-05,3.88643]
[1779641780047,36.11,76542.92,0.0,-0.96562,4e-05,3.89194]
[1779641780099,36.11,76542.92,0.0,-0.96562,4e-05,3.89194]
[1779641780220,36.11,76542.98,0.0,-0.96562,4e-05,3.89219]
[1779641782228,36.11,76544.75,0.0,-0.96555,4e-05,3.89911]
[1779641788214,36.11,76544.9,0.0,-0.96554,4e-05,3.89971]
[1779641790228,36.11,76546.85,0.0,-0.96546,4e-05,3.90732]
[1779641791418,36.11,76546.85,0.0,-0.96546,4e-05,3.90732]
[1779641791469,36.11,76546.85,0.0,-0.96546,4e-05,3.90732]
[1779641791470,36.11,76546.85,0.0,-0.96546,4e-05,3.90732]
[1779641791721,36.11,76546.85,0.0,-0.96546,4e-05,3.90732]
[1779641799291,36.1,76546.77,0.0,-0.96552,4e-05,3.9006]
[1779641800297,36.1,76544.64,0.0,-0.96562,4e-05,3.89176]
[1779641801721,36.1,76544.64,0.0,-0.96562,4e-05,3.89176]
[1779641801773,36.1,76544.64,0.0,-0.96562,4e-05,3.89176]
[1779641801971,36.1,76544.64,0.0,-0.96562,4e-05,3.89176]
[1779641807347,36.09,76545.67,0.0,-0.96561,4e-05,3.89202]
[1779641812388,36.08,76546.1,0.0,-0.96561,4e-05,3.8921]
[1779641818844,36.07,76546.11,0.0,-0.96565,4e-05,3.88845]
[1779641818896,36.07,76546.11,0.0,-0.96565,4e-05,3.88845]
[1779641818970,36.07,76546.11,0.0,-0.96565,4e-05,3.88845]
[1779641825475,36.06,76546.4,0.0,-0.96569,4e-05,3.88544]
[1779641831596,36.06,76546.59,0.0,-0.96569,4e-05,3.88516]
[1779641836666,36.05,76546.98,0.0,-0.96572,4e-05,3.88263]
[1779641836718,36.05,76546.98,0.0,-0.96572,4e-05,3.88263]
[1779641836969,36.05,76546.98,0.0,-0.96572,4e-05,3.88263]
[1779641837559,36.04,76549.16,0.0,-0.96564,4e-05,3.89011]
[1779641839579,36.04,76553.73,0.0,-0.96546,4e-05,3.90691]
[1779641840918,36.04,76553.73,0.0,-0.96546,4e-05,3.90691]
[1779641840931,36.04,76553.73,0.0,-0.96546,4e-05,3.90691]
[1779641840972,36.04,76553.73,0.0,-0.96546,4e-05,3.90691]
[1779641840995,36.04,76560.86,0.0,-0.96517,4e-05,3.93429]
[1779641841593,36.04,76562.72,0.0,-0.9651,4e-05,3.94101]
[1779641846628,36.03,76563.11,0.0,-0.96511,4e-05,3.9396]
[1779641849374,36.03,76563.86,0.0,-0.96509,4e-05,3.94138]
[1779641849426,36.03,76563.86,0.0,-0.96509,4e-05,3.94138]
[1779641849473,36.03,76563.86,0.0,-0.96509,4e-05,3.94138]
[1779641850010,36.03,76563.86,0.0,-0.96509,4e-05,3.94138]
[1779641850224,36.03,76563.86,0.0,-0.96509,4e-05,3.94138]
[1779641855691,36.02,76564.67,0.0,-0.96513,4e-05,3.93687]
[1779641860726,36.01,76564.62,0.0,-0.96517,4e-05,3.93384]
[1779641861455,36.01,76564.62,0.0,-0.96517,4e-05,3.93384]
[1779641861470,36.01,76564.62,0.0,-0.96517,4e-05,3.93384]
[1779641861858,36.01,76564.62,0.0,-0.96517,4e-05,3.93384]
[1779641863973,36.0,76563.68,0.0,-0.96522,4e-05,3.92903]
[1779641867188,36.0,76562.13,0.0,-0.9653,4e-05,3.92131]
[1779641867219,36.0,76562.13,0.0,-0.9653,4e-05,3.92131]
[1779641875831,35.99,76563.57,0.0,-0.9653,4e-05,3.92157]
[1779641876719,35.99,76563.57,0.0,-0.9653,4e-05,3.92157]
[1779641877258,35.99,76563.57,0.0,-0.9653,4e-05,3.92157]
[1779641877296,35.98,76565.26,0.0,-0.96524,4e-05,3.92712]
[1779641877310,35.98,76565.26,0.0,-0.96524,4e-05,3.92712]
[1779641877470,35.98,76565.26,0.0,-0.96524,4e-05,3.92712]
[1779641877845,35.98,76572.78,0.0,-0.96492,4e-05,3.95673]
[1779641878806,35.98,76572.78,0.0,-0.96492,4e-05,3.95673]
[1779641878820,35.98,76572.78,0.0,-0.96492,4e-05,3.95673]
[1779641878971,35.98,76572.78,0.0,-0.96492,4e-05,3.95673]
[1779641879072,35.98,76575.2,0.0,-0.96483,4e-05,3.9657]
[1779641879859,35.98,76582.2,0.0,-0.96454,4e-05,3.99283]
[1779641880461,35.98,76582.2,0.0,-0.96454,4e-05,3.99283]
[1779641880510,35.98,76582.2,0.0,-0.96454,4e-05,3.99283]
[1779641880866,35.98,76583.99,0.0,-0.96447,4e-05,3.99929]
[1779641883970,35.96,76584.34,0.0,-0.96453,4e-05,3.99404]
[1779641889930,35.87,76586.27,0.0,-0.96481,4e-05,3.96823]
[1779641894303,35.82,76583.44,0.0,-0.96513,4e-05,3.93792]
[1779641900000,35.81,76583.27,0.0,-0.96517,4e-05,3.93447]
[1779641903021,35.79,76586.95,0.0,-0.96509,4e-05,3.94234]
[1779641905035,35.77,76588.91,0.0,-0.96507,4e-05,3.94381]
[1779641910071,35.75,76589.63,0.0,-0.96513,4e-05,3.93879]
[1779641911077,35.75,76591.71,0.0,-0.96507,4e-05,3.94283]
[1779641916113,35.7,76592.81,0.0,-0.96522,4e-05,3.9296]
[1779641921148,35.69,76594.02,0.0,-0.9652,4e-05,3.93173]
[1779641922155,35.69,76598.51,0.0,-0.96501,4e-05,3.94901]
[1779641923163,35.69,76600.84,0.0,-0.96492,4e-05,3.95775]
[1779641924169,35.69,76606.57,0.0,-0.96468,4e-05,3.98003]
[1779641926183,35.67,76607.6,0.0,-0.9647,4e-05,3.97787]
[1779641929222,35.67,76608.28,0.0,-0.96469,4e-05,3.97939]
[1779641929289,35.67,76610.0,0.0,-0.96463,4e-05,3.98508]
[1779641930211,35.67,76611.83,0.0,-0.96455,4e-05,3.9924]
[1779641932225,35.66,76608.65,0.0,-0.9647,4e-05,3.97846]
[1779641934239,35.66,76610.67,0.0,-0.96463,4e-05,3.98474]
[1779641938267,35.65,76613.64,0.0,-0.96453,4e-05,3.99423]
[1779641943302,35.64,76614.5,0.0,-0.96453,4e-05,3.99461]
[1779641947330,35.64,76612.28,0.0,-0.96465,4e-05,3.98327]
[1779641948336,35.64,76604.04,0.0,-0.96501,4e-05,3.94979]
[1779641949344,35.63,76598.45,0.0,-0.96525,4e-05,3.92706]
[1779641951358,35.63,76594.99,0.0,-0.9654,4e-05,3.91237]
[1779641953372,35.63,76593.15,0.0,-0.96549,4e-05,3.90417]
[1779641958407,35.62,76592.78,0.0,-0.96553,4e-05,3.90042]
[1779641963473,35.62,76592.77,0.0,-0.96555,4e-05,3.89855]
[1779641965969,35.62,76592.34,0.0,-0.96558,4e-05,3.89594]
[1779641966071,35.61,76592.28,0.0,-0.96559,4e-05,3.89525]
[1779641972505,35.61,76592.13,0.0,-0.96566,4e-05,3.88789]
[1779641976532,35.6,76588.55,0.0,-0.96583,4e-05,3.87203]
[1779641978547,35.6,76585.82,0.0,-0.96595,4e-05,3.86049]
[1779641983581,35.59,76584.45,0.0,-0.96603,4e-05,3.85316]
[1779641988617,35.59,76579.39,0.0,-0.96626,4e-05,3.83145]
[1779641989624,35.59,76575.65,0.0,-0.96641,4e-05,3.81653]
[1779641993652,35.58,76580.96,0.0,-0.96621,4e-05,3.83595]
[1779641994659,35.58,76584.91,0.0,-0.96605,4e-05,3.85106]
[1779641995666,35.58,76587.68,0.0,-0.96594,4e-05,3.86154]
[1779642000701,35.58,76586.96,0.0,-0.96599,4e-05,3.85678]
[1779642001709,35.58,76582.9,0.0,-0.96616,4e-05,3.84049]
[1779642009765,35.57,76583.79,0.0,-0.96616,4e-05,3.84105]
[1779642016814,35.56,76583.62,0.0,-0.96619,4e-05,3.83785]
[1779642018828,35.56,76580.56,0.0,-0.96632,4e-05,3.82518]
[1779642020842,35.56,76577.47,0.0,-0.96646,4e-05,3.81247]
[1779642025876,35.55,76576.87,0.0,-0.9665,4e-05,3.80855]
[1779642026884,35.55,76574.0,0.0,-0.96662,4e-05,3.79709]
[1779642031920,35.55,76574.42,0.0,-0.96665,4e-05,3.79372]
[1779642034941,35.55,76577.73,0.0,-0.96652,4e-05,3.80576]
[1779642037962,35.54,76580.13,0.0,-0.96643,4e-05,3.81426]
[1779642042998,35.54,76578.81,0.0,-0.9665,4e-05,3.80773]
[1779642045012,35.54,76587.52,0.0,-0.96615,4e-05,3.84121]
[1779642046019,35.54,76591.35,0.0,-0.96599,4e-05,3.85591]
[1779642050047,35.53,76594.04,0.0,-0.96589,4e-05,3.86508]
[1779642051054,35.53,76595.98,0.0,-0.96581,4e-05,3.87291]
[1779642052061,35.53,76590.56,0.0,-0.96604,4e-05,3.85179]
[1779642055084,35.54,76592.41,0.0,-0.96595,4e-05,3.85971]
[1779642058105,35.54,76596.76,0.0,-0.96576,4e-05,3.87742]
[1779642059113,35.54,76601.9,0.0,-0.96555,4e-05,3.89788]
[1779642060122,35.54,76610.86,0.0,-0.96517,4e-05,3.93356]
[1779642061129,35.54,76615.19,0.0,-0.96498,4e-05,3.95089]
[1779642062226,35.54,76615.19,0.0,-0.96498,4e-05,3.95089]
[1779642062294,35.54,76615.73,0.0,-0.96496,4e-05,3.95309]
[1779642065158,35.54,76618.18,0.0,-0.96485,4e-05,3.96299]
[1779642066164,35.54,76626.56,0.0,-0.96449,4e-05,3.99663]
[1779642067171,35.54,76627.33,0.0,-0.96446,4e-05,3.99969]
[1779642072206,35.54,76628.61,0.0,-0.96441,4e-05,4.0046]
[1779642074220,35.54,76626.16,0.0,-0.96452,4e-05,3.99462]
[1779642078250,35.54,76619.71,0.0,-0.96479,4e-05,3.96861]
[1779642080264,35.54,76618.05,0.0,-0.96486,4e-05,3.96195]
[1779642082279,35.53,76629.19,0.0,-0.9644,4e-05,4.00557]
[1779642083286,35.53,76631.02,0.0,-0.96433,4e-05,4.0124]
[1779642084293,35.53,76634.04,0.0,-0.9642,4e-05,4.02398]
[1779642085300,35.53,76636.62,0.0,-0.9641,4e-05,4.03379]
[1779642086307,35.53,76639.32,0.0,-0.96399,4e-05,4.04408]
[1779642087314,35.53,76642.24,0.0,-0.96387,4e-05,4.05528]
[1779642090441,35.52,76642.65,0.0,-0.96386,4e-05,4.05557]
[1779642090481,35.52,76642.65,0.0,-0.96386,4e-05,4.05557]
[1779642091342,35.52,76639.1,0.0,-0.96406,4e-05,4.03606]
[1779642091971,35.52,76639.1,0.0,-0.96406,4e-05,4.03606]
[1779642092349,35.52,76637.2,0.0,-0.96415,4e-05,4.02766]
[1779642093357,35.51,76639.99,0.0,-0.96404,4e-05,4.0383]
[1779642097385,35.51,76641.65,0.0,-0.964,4e-05,4.04239]
[1779642100406,35.5,76639.01,0.0,-0.96413,4e-05,4.02969]
[1779642101519,35.5,76637.29,0.0,-0.96422,4e-05,4.02143]
[1779642104434,35.49,76632.31,0.0,-0.96446,4e-05,3.99946]
[1779642105441,35.49,76630.12,0.0,-0.96456,4e-05,3.99005]
[1779642110476,35.48,76629.16,0.0,-0.96463,4e-05,3.98333]
[1779642114504,35.48,76626.81,0.0,-0.96476,4e-05,3.97165]
[1779642115511,35.48,76624.09,0.0,-0.96488,4e-05,3.96019]
[1779642116518,35.48,76621.18,0.0,-0.96501,4e-05,3.94801]
[1779642118533,35.47,76623.43,0.0,-0.96492,4e-05,3.95598]
[1779642119538,35.47,76626.54,0.0,-0.9648,4e-05,3.96792]
[1779642124574,35.46,76628.32,0.0,-0.96475,4e-05,3.97231]
[1779642126588,35.46,76635.35,0.0,-0.96446,4e-05,3.99949]
[1779642129608,35.46,76633.01,0.0,-0.96458,4e-05,3.98827]
[1779642130616,35.45,76631.2,0.0,-0.96466,4e-05,3.98041]
[1779642133637,35.45,76627.2,0.0,-0.96485,4e-05,3.96266]
[1779642134648,35.45,76625.42,0.0,-0.96493,4e-05,3.95499]
[1779642135654,35.45,76619.47,0.0,-0.96519,4e-05,3.93069]
[1779642136661,35.45,76616.29,0.0,-0.96533,4e-05,3.91754]
[1779642140690,35.44,76610.68,0.0,-0.96559,4e-05,3.89342]
[1779642141697,35.44,76608.34,0.0,-0.96569,4e-05,3.88372]
[1779642144718,35.44,76604.85,0.0,-0.96585,4e-05,3.8687]
[1779642147739,35.43,76603.13,0.0,-0.96594,4e-05,3.86075]
[1779642150760,35.43,76605.27,0.0,-0.96586,4e-05,3.86804]
[1779642155796,35.42,76605.62,0.0,-0.9659,4e-05,3.86387]
[1779642160834,35.42,76605.41,0.0,-0.96593,4e-05,3.86113]
[1779642165869,35.41,76605.45,0.0,-0.96594,4e-05,3.8594]
[1779642170904,35.41,76605.71,0.0,-0.96595,4e-05,3.85855]
[1779642175939,35.4,76606.15,0.0,-0.96595,4e-05,3.85841]
[1779642177954,35.4,76601.62,0.0,-0.96615,4e-05,3.83984]
[1779642178961,35.4,76596.8,0.0,-0.96636,4e-05,3.82059]
[1779642179968,35.4,76594.03,0.0,-0.96647,4e-05,3.80945]
[1779642185009,35.4,76593.42,0.0,-0.96651,4e-05,3.80562]
[1779642186010,35.4,76591.58,0.0,-0.96659,4e-05,3.79816]
[1779642187017,35.4,76584.61,0.0,-0.96688,4e-05,3.77076]
[1779642192052,35.39,76584.81,0.0,-0.96688,4e-05,3.7704]
[1779642197090,35.39,76585.46,0.0,-0.96687,4e-05,3.77175]
[1779642202135,35.39,76585.37,0.0,-0.96689,4e-05,3.77022]
[1779642204150,35.38,76583.71,0.0,-0.96696,4e-05,3.76331]
[1779642206163,35.38,76582.14,0.0,-0.96703,4e-05,3.75677]
[1779642207170,35.38,76574.2,0.0,-0.96735,4e-05,3.7259]
[1779642208177,35.38,76570.27,0.0,-0.96751,4e-05,3.71062]
[1779642213212,35.38,76570.16,0.0,-0.96755,4e-05,3.70603]
[1779642217558,35.38,76568.94,0.0,-0.96761,4e-05,3.70102]
[1779642222275,35.38,76574.77,0.0,-0.96738,4e-05,3.72284]
[1779642223282,35.38,76576.73,0.0,-0.9673,4e-05,3.73026]
[1779642228317,35.38,76576.63,0.0,-0.96731,4e-05,3.72921]
[1779642231338,35.37,76578.85,0.0,-0.96722,4e-05,3.7374]
[1779642232020,35.37,76578.85,0.0,-0.96722,4e-05,3.7374]
[1779642232345,35.37,76580.4,0.0,-0.96716,4e-05,3.74325]
[1779642237382,35.37,76580.18,0.0,-0.96718,4e-05,3.74166]
[1779642242417,35.37,76579.36,0.0,-0.96722,4e-05,3.73773]
[1779642247452,35.37,76580.36,0.0,-0.96719,4e-05,3.74082]
[1779642250473,35.37,76575.5,0.0,-0.96739,4e-05,3.72157]
[1779642252487,35.37,76577.7,0.0,-0.96731,4e-05,3.72975]
[1779642253494,35.37,76580.0,0.0,-0.96721,4e-05,3.73849]
[1779642258529,35.36,76583.99,0.0,-0.96706,4e-05,3.75311]
[1779642259536,35.36,76585.5,0.0,-0.967,4e-05,3.75879]
[1779642261550,35.36,76587.08,0.0,-0.96694,4e-05,3.76452]
[1779642266585,35.36,76586.86,0.0,-0.96696,4e-05,3.76256]
[1779642271620,35.35,76587.89,0.0,-0.96696,4e-05,3.76164]
[1779642275649,35.35,76593.97,0.0,-0.96672,4e-05,3.78437]
[1779642276656,35.35,76597.99,0.0,-0.96656,4e-05,3.79978]
[1779642281691,35.35,76600.17,0.0,-0.96649,4e-05,3.80682]
[1779642282698,35.35,76604.96,0.0,-0.96629,4e-05,3.82528]
[1779642285719,35.34,76606.63,0.0,-0.96623,4e-05,3.83081]
[1779642290754,35.34,76608.33,0.0,-0.96618,4e-05,3.83569]
[1779642296795,35.33,76607.52,0.0,-0.96624,4e-05,3.83026]
[1779642301831,35.33,76610.51,0.0,-0.96613,4e-05,3.84022]
[1779642304852,35.32,76612.21,0.0,-0.96608,4e-05,3.84577]
[1779642306866,35.32,76614.29,0.0,-0.966,4e-05,3.85318]
[1779642311901,35.32,76614.79,0.0,-0.966,4e-05,3.85314]
[1779642316937,35.31,76616.12,0.0,-0.96596,4e-05,3.85636]
[1779642321976,35.31,76615.47,0.0,-0.96601,4e-05,3.85178]
[1779642323989,35.3,76619.74,0.0,-0.96584,4e-05,3.86788]
[1779642324996,35.3,76622.58,0.0,-0.96573,4e-05,3.87871]
[1779642329025,35.3,76627.3,0.0,-0.96555,4e-05,3.89572]
[1779642330032,35.3,76633.93,0.0,-0.96527,4e-05,3.92171]
[1779642331039,35.3,76636.25,0.0,-0.96521,4e-05,3.92684]
[1779642336074,35.29,76634.82,0.0,-0.9653,4e-05,3.91852]
[1779642338090,35.29,76643.15,0.0,-0.96495,4e-05,3.95094]
[1779642339096,35.28,76647.11,0.0,-0.96479,4e-05,3.96635]
[1779642344133,35.28,76642.94,0.0,-0.965,4e-05,3.94676]
[1779642349168,35.27,76642.73,0.0,-0.96503,4e-05,3.94332]
[1779642354203,35.26,76643.69,0.0,-0.96502,4e-05,3.94471]
[1779642359238,35.26,76642.37,0.0,-0.9651,4e-05,3.937]
[1779642363266,35.25,76636.28,0.0,-0.96538,4e-05,3.91078]
[1779642364273,35.25,76634.31,0.0,-0.96547,4e-05,3.9025]
[1779642369308,35.25,76633.47,0.0,-0.96553,4e-05,3.89716]
[1779642372329,35.24,76631.24,0.0,-0.96563,4e-05,3.88708]
[1779642374343,35.24,76633.4,0.0,-0.96555,4e-05,3.8949]
[1779642377364,35.24,76636.1,0.0,-0.96545,4e-05,3.90446]
[1779642382399,35.23,76636.39,0.0,-0.96546,4e-05,3.90349]
[1779642383406,35.23,76638.83,0.0,-0.96536,4e-05,3.91282]
[1779642388441,35.22,76639.7,0.0,-0.96535,4e-05,3.91409]
[1779642393476,35.22,76639.7,0.0,-0.9654,4e-05,3.90823]
[1779642396497,35.21,76641.34,0.0,-0.96535,4e-05,3.91347]
[1779642401532,35.21,76638.7,0.0,-0.96548,4e-05,3.90068]
[1779642403546,35.21,76632.09,0.0,-0.96577,4e-05,3.87349]
[1779642407574,35.2,76630.08,0.0,-0.96587,4e-05,3.864]
[1779642412608,35.2,76630.13,0.0,-0.96589,4e-05,3.86238]
[1779642417645,35.19,76633.29,0.0,-0.96578,4e-05,3.8731]
[1779642422679,35.19,76633.38,0.0,-0.96579,4e-05,3.87154]
[1779642427714,35.18,76634.92,0.0,-0.96575,4e-05,3.87571]
[1779642432749,35.18,76634.84,0.0,-0.96577,4e-05,3.87341]
[1779642433756,35.18,76633.01,0.0,-0.96586,4e-05,3.86574]
[1779642434764,35.17,76627.0,0.0,-0.96611,4e-05,3.84151]
[1779642435770,35.17,76621.53,0.0,-0.96634,4e-05,3.81953]
[1779642436777,35.17,76618.04,0.0,-0.96649,4e-05,3.80545]
[1779642438791,35.17,76614.07,0.0,-0.96667,4e-05,3.78901]
[1779642443826,35.17,76613.33,0.0,-0.96671,4e-05,3.78483]
[1779642449868,35.16,76613.1,0.0,-0.96674,4e-05,3.78243]
[1779642452889,35.16,76615.2,0.0,-0.96669,4e-05,3.78632]
[1779642457924,35.16,76616.36,0.0,-0.96665,4e-05,3.78956]
[1779642465980,35.15,76616.11,0.0,-0.96669,4e-05,3.78652]
[1779642468321,35.15,76613.79,0.0,-0.96679,4e-05,3.77692]
[1779642471015,35.15,76611.19,0.0,-0.9669,4e-05,3.76605]
[1779642477059,35.14,76610.51,0.0,-0.96694,4e-05,3.76207]
[1779642482094,35.14,76609.22,0.0,-0.96701,4e-05,3.75598]
[1779642489143,35.14,76611.65,0.0,-0.96692,4e-05,3.76404]
[1779642490150,35.14,76618.49,0.0,-0.96664,4e-05,3.79061]
[1779642492164,35.14,76619.3,0.0,-0.96662,4e-05,3.79327]
[1779642497199,35.13,76619.34,0.0,-0.96663,4e-05,3.79211]
[1779642502234,35.13,76619.75,0.0,-0.96662,4e-05,3.79243]
[1779642507270,35.12,76619.87,0.0,-0.96663,4e-05,3.7916]
[1779642512307,35.12,76618.54,0.0,-0.96673,4e-05,3.78154]
[1779642514321,35.12,76625.55,0.0,-0.96645,4e-05,3.80863]
[1779642516335,35.12,76626.86,0.0,-0.9664,4e-05,3.81322]
[1779642519356,35.12,76628.44,0.0,-0.96634,4e-05,3.81861]
[1779642520363,35.12,76626.58,0.0,-0.96642,4e-05,3.81099]
[1779642521370,35.11,76619.67,0.0,-0.96671,4e-05,3.78354]
[1779642523384,35.11,76618.22,0.0,-0.96678,4e-05,3.77742]
[1779642528419,35.11,76617.14,0.0,-0.96683,4e-05,3.77214]
[1779642533454,35.11,76616.43,0.0,-0.96687,4e-05,3.76831]
[1779642534461,35.11,76611.5,0.0,-0.96708,4e-05,3.74885]
[1779642539496,35.1,76611.48,0.0,-0.96709,4e-05,3.74793]
[1779642544531,35.1,76611.88,0.0,-0.96708,4e-05,3.74866]
[1779642549565,35.1,76613.21,0.0,-0.96703,4e-05,3.75304]
[1779642554601,35.1,76613.43,0.0,-0.96703,4e-05,3.75313]
[1779642558629,35.1,76616.07,0.0,-0.96693,4e-05,3.76284]
[1779642561650,35.1,76617.96,0.0,-0.96686,4e-05,3.76971]
[1779642566685,35.09,76618.18,0.0,-0.96686,4e-05,3.76962]
[1779642571721,35.09,76616.85,0.0,-0.96695,4e-05,3.75989]
[1779642574744,35.09,76618.69,0.0,-0.96688,4e-05,3.76654]
[1779642579779,35.09,76621.27,0.0,-0.96679,4e-05,3.77566]
[1779642581793,35.08,76622.98,0.0,-0.96672,4e-05,3.78196]
[1779642585821,35.08,76624.6,0.0,-0.96666,4e-05,3.78742]
[1779642590856,35.08,76624.94,0.0,-0.96666,4e-05,3.78757]
[1779642595891,35.08,76624.73,0.0,-0.96668,4e-05,3.78555]
[1779642602941,35.07,76625.16,0.0,-0.96668,4e-05,3.7856]
[1779642603946,35.07,76620.9,0.0,-0.96686,4e-05,3.76866]
[1779642607975,35.07,76619.08,0.0,-0.96695,4e-05,3.76054]
[1779642609989,35.07,76617.52,0.0,-0.96702,4e-05,3.75407]
[1779642612005,35.07,76614.74,0.0,-0.96713,4e-05,3.74287]
[1779642613011,35.07,76612.7,0.0,-0.96722,4e-05,3.73477]
[1779642615025,35.06,76610.25,0.0,-0.96732,4e-05,3.72496]
[1779642616032,35.06,76606.95,0.0,-0.96746,4e-05,3.71203]
[1779642621068,35.06,76607.4,0.0,-0.96744,4e-05,3.71327]
[1779642626103,35.06,76607.55,0.0,-0.96744,4e-05,3.71336]
[1779642632145,35.06,76607.8,0.0,-0.96747,4e-05,3.7102]
[1779642637180,35.06,76608.33,0.0,-0.96745,4e-05,3.71177]
[1779642642215,35.06,76607.09,0.0,-0.96751,4e-05,3.70649]
[1779642647250,35.06,76606.28,0.0,-0.96755,4e-05,3.70295]
[1779642653295,35.06,76606.37,0.0,-0.96755,4e-05,3.70283]
[1779642658330,35.05,76607.52,0.0,-0.9675,4e-05,3.7069]
[1779642663370,35.05,76608.08,0.0,-0.96749,4e-05,3.70867]
[1779642668404,35.05,76608.33,0.0,-0.96748,4e-05,3.70921]
[1779642674447,35.05,76607.32,0.0,-0.96753,4e-05,3.70481]
[1779642677468,35.05,76603.09,0.0,-0.9677,4e-05,3.68822]
[1779642679482,35.05,76601.05,0.0,-0.96778,4e-05,3.68025]
[1779642684517,35.05,76601.97,0.0,-0.96775,4e-05,3.68359]
[1779642690559,35.05,76602.43,0.0,-0.96773,4e-05,3.68508]
[1779642695593,35.05,76602.25,0.0,-0.96777,4e-05,3.6806]
[1779642707678,35.05,76597.79,0.0,-0.96796,4e-05,3.66289]
[1779642708685,35.05,76595.5,0.0,-0.96805,4e-05,3.65407]
[1779642715734,35.05,76595.82,0.0,-0.96804,4e-05,3.65526]
[1779642716741,35.05,76593.71,0.0,-0.96812,4e-05,3.64715]
[1779642720769,35.05,76590.09,0.0,-0.96827,4e-05,3.63326]
[1779642726811,35.05,76589.69,0.0,-0.96828,4e-05,3.63182]
[1779642727818,35.05,76592.11,0.0,-0.96819,4e-05,3.64108]
[1779642729832,35.05,76594.55,0.0,-0.96809,4e-05,3.65041]
[1779642731846,35.05,76597.09,0.0,-0.96799,4e-05,3.6601]
[1779642737888,35.05,76598.05,0.0,-0.96795,4e-05,3.66355]
[1779642743929,35.04,76597.75,0.0,-0.96797,4e-05,3.66215]
[1779642748965,35.04,76598.21,0.0,-0.96795,4e-05,3.66372]
[1779642750979,35.04,76595.92,0.0,-0.96804,4e-05,3.65485]
[1779642755008,35.04,76593.71,0.0,-0.96816,4e-05,3.64277]
[1779642760042,35.04,76592.4,0.0,-0.96821,4e-05,3.63771]
[1779642765077,35.04,76592.66,0.0,-0.9682,4e-05,3.63868]
[1779642766084,35.04,76595.16,0.0,-0.9681,4e-05,3.64825]
[1779642771119,35.04,76596.15,0.0,-0.96807,4e-05,3.6519]
[1779642776154,35.04,76598.44,0.0,-0.96797,4e-05,3.66054]
[1779642781189,35.04,76597.65,0.0,-0.96801,4e-05,3.65731]
[1779642787231,35.04,76597.21,0.0,-0.96803,4e-05,3.65543]
[1779642792265,35.04,76596.37,0.0,-0.96806,4e-05,3.65207]
[1779642797303,35.04,76601.83,0.0,-0.96785,4e-05,3.67293]
[1779642802339,35.04,76602.82,0.0,-0.96781,4e-05,3.67647]
[1779642807374,35.04,76602.93,0.0,-0.96781,4e-05,3.67663]
[1779642812409,35.04,76603.7,0.0,-0.96781,4e-05,3.67582]
[1779642818451,35.04,76603.56,0.0,-0.96782,4e-05,3.67503]
[1779642823486,35.04,76603.75,0.0,-0.96781,4e-05,3.67558]
[1779642824493,35.04,76600.55,0.0,-0.96794,4e-05,3.66322]
[1779642825500,35.04,76596.14,0.0,-0.96812,4e-05,3.64627]
[1779642830535,35.04,76593.35,0.0,-0.96823,4e-05,3.63567]
[1779642831542,35.04,76590.08,0.0,-0.96836,4e-05,3.62321]
[1779642832548,35.04,76584.91,0.0,-0.96856,4e-05,3.60356]
[1779642833556,35.04,76582.64,0.0,-0.96865,4e-05,3.59502]
[1779642838591,35.04,76581.81,0.0,-0.96868,4e-05,3.59237]
[1779642843626,35.04,76581.8,0.0,-0.96867,4e-05,3.5929]
[1779642845446,35.04,76581.77,0.0,-0.96867,4e-05,3.5929]
[1779642845733,35.04,76581.77,0.0,-0.96867,4e-05,3.5929]
[1779642845789,35.04,76549.3,0.0,-0.96993,4e-05,3.47133]
[1779642846647,35.04,76540.56,0.0,-0.97026,4e-05,3.43941]
[1779642847654,35.04,76540.04,0.0,-0.97028,4e-05,3.43787]
[1779642848884,35.04,76540.04,0.0,-0.97028,4e-05,3.43787]
[1779642855216,35.05,76538.65,0.0,-0.97031,4e-05,3.43501]
[1779642855221,35.05,76538.65,0.0,-0.97031,4e-05,3.43501]
[1779642855269,35.05,76538.65,0.0,-0.97031,4e-05,3.43501]
[1779642855264,35.05,76538.98,0.0,-0.97029,4e-05,3.43696]
[1779642861291,35.05,76539.03,0.0,-0.97027,4e-05,3.43823]
[1779642861469,35.06,76538.61,0.0,-0.97028,4e-05,3.4374]
[1779642861571,35.06,76538.61,0.0,-0.97028,4e-05,3.43776]
[1779642866787,35.06,76539.07,0.0,-0.97024,4e-05,3.4412]
[1779642868801,35.06,76536.15,0.0,-0.97035,4e-05,3.43115]
[1779642869808,35.07,76532.58,0.0,-0.97048,4e-05,3.41842]
[1779642874843,35.07,76536.06,0.0,-0.97035,4e-05,3.42967]
[1779642875474,35.07,76536.06,0.0,-0.97035,4e-05,3.42967]
[1779642875526,35.07,76536.06,0.0,-0.97035,4e-05,3.42967]
[1779642875721,35.07,76536.06,0.0,-0.97035,4e-05,3.42967]
[1779642876967,35.07,76536.32,0.0,-0.97034,4e-05,3.43096]
[1779642877018,35.07,76536.32,0.0,-0.97034,4e-05,3.43096]
[1779642877221,35.07,76536.32,0.0,-0.97034,4e-05,3.43096]
[1779642877299,35.07,76536.61,0.0,-0.97032,4e-05,3.4327]
[1779642882240,35.08,76536.79,0.0,-0.97031,4e-05,3.43436]
[1779642882293,35.08,76536.79,0.0,-0.97031,4e-05,3.43436]
[1779642882472,35.08,76538.75,0.0,-0.97022,4e-05,3.4422]
[1779642882522,35.08,76538.75,0.0,-0.97022,4e-05,3.4422]
[1779642882574,35.08,76538.75,0.0,-0.97022,4e-05,3.4422]
[1779642882719,35.08,76538.75,0.0,-0.97022,4e-05,3.4422]
[1779642882900,35.08,76539.85,0.0,-0.97018,4e-05,3.44625]
[1779642887939,35.08,76544.52,0.0,-0.96999,4e-05,3.46498]
[1779642888882,35.08,76544.52,0.0,-0.96999,4e-05,3.46498]
[1779642888912,35.08,76544.52,0.0,-0.96999,4e-05,3.46498]
[1779642888975,35.08,76544.52,0.0,-0.96999,4e-05,3.46498]
[1779642889073,35.08,76544.52,0.0,-0.96999,4e-05,3.46498]
[1779642889119,35.08,76544.52,0.0,-0.96999,4e-05,3.46498]
[1779642889221,35.08,76544.52,0.0,-0.96999,4e-05,3.46498]
[1779642889238,35.08,76545.94,0.0,-0.96993,4e-05,3.4705]
[1779642895068,35.09,76546.45,0.0,-0.9699,4e-05,3.47368]
[1779642903047,35.09,76553.44,0.0,-0.96961,4e-05,3.50184]
[1779642904053,35.09,76558.28,0.0,-0.96942,4e-05,3.52008]
[1779642906365,35.1,76558.75,0.0,-0.9694,4e-05,3.52217]
[1779642906412,35.1,76558.75,0.0,-0.9694,4e-05,3.52217]
[1779642906472,35.1,76558.75,0.0,-0.9694,4e-05,3.52217]
[1779642906832,35.1,76558.75,0.0,-0.9694,4e-05,3.52217]
[1779642906837,35.1,76558.75,0.0,-0.9694,4e-05,3.52217]
[1779642906972,35.1,76558.75,0.0,-0.9694,4e-05,3.52217]
[1779642907043,35.1,76558.75,0.0,-0.9694,4e-05,3.52234]
[1779642908081,35.1,76568.22,0.0,-0.96903,4e-05,3.55802]
[1779642909088,35.1,76570.82,0.0,-0.96892,4e-05,3.56847]
[1779642910927,35.1,76570.97,0.0,-0.9689,4e-05,3.56968]
[1779642910934,35.1,76570.97,0.0,-0.9689,4e-05,3.56968]
[1779642910980,35.1,76570.97,0.0,-0.9689,4e-05,3.56968]
[1779642911181,35.1,76570.97,0.0,-0.9689,4e-05,3.56968]
[1779642911220,35.1,76570.97,0.0,-0.9689,4e-05,3.56968]
[1779642911233,35.1,76570.97,0.0,-0.9689,4e-05,3.56968]
[1779642911282,35.1,76570.97,0.0,-0.96889,4e-05,3.57096]
[1779642917144,35.11,76574.57,0.0,-0.96872,4e-05,3.58772]
[1779642919762,35.12,76575.17,0.0,-0.96868,4e-05,3.5912]
[1779642919972,35.12,76575.17,0.0,-0.96868,4e-05,3.5912]
[1779642920030,35.12,76575.17,0.0,-0.96867,4e-05,3.5918]
[1779642923186,35.12,76569.39,0.0,-0.9689,4e-05,3.57027]
[1779642923741,35.12,76569.39,0.0,-0.9689,4e-05,3.57027]
[1779642923794,35.12,76569.39,0.0,-0.9689,4e-05,3.57027]
[1779642923914,35.12,76569.39,0.0,-0.9689,4e-05,3.57027]
[1779642923966,35.12,76569.39,0.0,-0.9689,4e-05,3.57027]
[1779642923976,35.12,76569.39,0.0,-0.9689,4e-05,3.57027]
[1779642924220,35.12,76569.39,0.0,-0.9689,4e-05,3.57027]
[1779642924256,35.12,76562.57,0.0,-0.96916,4e-05,3.54473]
[1779642926207,35.12,76561.97,0.0,-0.96918,4e-05,3.54281]
[1779642930235,35.12,76565.7,0.0,-0.96903,4e-05,3.55759]
[1779642931242,35.12,76568.76,0.0,-0.96894,4e-05,3.56584]
[1779642931684,35.12,76568.76,0.0,-0.96894,4e-05,3.56584]
[1779642931722,35.12,76568.76,0.0,-0.96894,4e-05,3.56584]
[1779642931736,35.12,76568.76,0.0,-0.96894,4e-05,3.56584]
[1779642932305,35.12,76568.76,0.0,-0.96894,4e-05,3.56584]
[1779642932370,35.12,76568.76,0.0,-0.96894,4e-05,3.56584]
[1779642932376,35.12,76568.76,0.0,-0.96894,4e-05,3.56584]
[1779642932470,35.12,76570.28,0.0,-0.96887,4e-05,3.5719]
[1779642933256,35.12,76571.97,0.0,-0.96881,4e-05,3.57828]
[1779642934263,35.12,76575.65,0.0,-0.96866,4e-05,3.59235]
[1779642940305,35.13,76575.79,0.0,-0.96865,4e-05,3.59363]
[1779642945340,35.13,76575.75,0.0,-0.96864,4e-05,3.5942]
[1779642946195,35.13,76575.75,0.0,-0.96864,4e-05,3.5942]
[1779642946222,35.13,76575.75,0.0,-0.96864,4e-05,3.5942]
[1779642946245,35.13,76575.75,0.0,-0.96864,4e-05,3.5942]
[1779642946694,35.13,76575.24,0.0,-0.96866,4e-05,3.59239]
[1779642946724,35.13,76575.24,0.0,-0.96866,4e-05,3.59239]
[1779642947357,35.13,76575.55,0.0,-0.96865,4e-05,3.59368]
[1779642947773,35.13,76575.55,0.0,-0.96865,4e-05,3.59368]
[1779642947971,35.13,76575.55,0.0,-0.96865,4e-05,3.59368]
[1779642953279,35.13,76575.27,0.0,-0.96865,4e-05,3.59322]
[1779642953291,35.13,76575.27,0.0,-0.96865,4e-05,3.59322]
[1779642953396,35.13,76575.45,0.0,-0.96864,4e-05,3.59402]
[1779642953471,35.13,76575.45,0.0,-0.96864,4e-05,3.59402]
[1779642954111,35.13,76575.45,0.0,-0.96864,4e-05,3.59402]
[1779642954163,35.13,76575.45,0.0,-0.96864,4e-05,3.59402]
[1779642954230,35.13,76575.45,0.0,-0.96864,4e-05,3.59402]
[1779642954403,35.13,76568.94,0.0,-0.9689,4e-05,3.56954]
[1779642956417,35.13,76566.24,0.0,-0.969,4e-05,3.55971]
[1779642958699,35.13,76564.73,0.0,-0.96906,4e-05,3.55421]
[1779642958722,35.13,76564.73,0.0,-0.96906,4e-05,3.55421]
[1779642958739,35.13,76564.73,0.0,-0.96906,4e-05,3.55421]
[1779642958970,35.13,76564.73,0.0,-0.96906,4e-05,3.55421]
[1779642959036,35.13,76564.55,0.0,-0.96906,4e-05,3.55372]
[1779642960517,35.13,76563.59,0.0,-0.9691,4e-05,3.5503]
[1779642960527,35.13,76563.59,0.0,-0.9691,4e-05,3.5503]
[1779642960721,35.13,76563.59,0.0,-0.9691,4e-05,3.5503]
[1779642962459,35.13,76559.76,0.0,-0.96924,4e-05,3.53656]
[1779642963578,35.13,76559.76,0.0,-0.96924,4e-05,3.53656]
[1779642963618,35.13,76559.76,0.0,-0.96924,4e-05,3.53656]
[1779642963721,35.13,76559.76,0.0,-0.96924,4e-05,3.53656]
[1779642964131,35.13,76559.76,0.0,-0.96924,4e-05,3.53656]
[1779642964184,35.13,76559.76,0.0,-0.96924,4e-05,3.53656]
[1779642964221,35.13,76559.76,0.0,-0.96924,4e-05,3.53656]
[1779642964285,35.14,76559.53,0.0,-0.96925,4e-05,3.53592]
[1779642966403,35.14,76556.79,0.0,-0.96934,4e-05,3.52639]
[1779642972009,35.14,76556.92,0.0,-0.96933,4e-05,3.52786]
[1779642972061,35.14,76556.92,0.0,-0.96933,4e-05,3.52786]
[1779642972220,35.14,76556.92,0.0,-0.96933,4e-05,3.52786]
[1779642972303,35.14,76556.92,0.0,-0.96933,4e-05,3.52786]
[1779642972352,35.14,76556.92,0.0,-0.96933,4e-05,3.52786]
[1779642972321,35.14,76556.38,0.0,-0.96935,4e-05,3.52609]
[1779642972470,35.14,76556.38,0.0,-0.96935,4e-05,3.52609]
[1779642972530,35.14,76556.5,0.0,-0.96934,4e-05,3.52679]
[1779642977565,35.14,76556.74,0.0,-0.96932,4e-05,3.52893]
[1779642988975,35.15,76556.59,0.0,-0.96932,4e-05,3.52912]
[1779642988983,35.15,76556.59,0.0,-0.96932,4e-05,3.52912]
[1779642989220,35.15,76556.59,0.0,-0.96932,4e-05,3.52912]
[1779642989392,35.15,76556.59,0.0,-0.96932,4e-05,3.52912]
[1779642989438,35.15,76556.59,0.0,-0.96932,4e-05,3.52912]
[1779642989426,35.15,76558.85,0.0,-0.9692,4e-05,3.53978]
[1779642989470,35.15,76558.85,0.0,-0.9692,4e-05,3.53978]
[1779642989652,35.15,76559.18,0.0,-0.96919,4e-05,3.54102]
[1779642995357,35.15,76558.88,0.0,-0.96923,4e-05,3.53691]
[1779642995409,35.15,76558.88,0.0,-0.96923,4e-05,3.53691]
[1779642995474,35.16,76558.23,0.0,-0.96924,4e-05,3.5352]
[1779642996850,35.16,76557.52,0.0,-0.96927,4e-05,3.53279]
[1779642996854,35.16,76557.52,0.0,-0.96927,4e-05,3.53279]
[1779642996974,35.16,76557.52,0.0,-0.96927,4e-05,3.53279]
[1779642997002,35.16,76556.87,0.0,-0.96929,4e-05,3.53061]
[1779643002037,35.16,76556.52,0.0,-0.96929,4e-05,3.53033]
[1779643002089,35.16,76556.52,0.0,-0.96929,4e-05,3.53033]
[1779643002219,35.16,76556.52,0.0,-0.96929,4e-05,3.53033]
[1779643002310,35.16,76553.85,0.0,-0.9694,4e-05,3.52062]
[1779643002492,35.16,76553.85,0.0,-0.9694,4e-05,3.52062]
[1779643002499,35.16,76553.85,0.0,-0.9694,4e-05,3.52062]
[1779643002722,35.16,76553.85,0.0,-0.9694,4e-05,3.52062]
[1779643002743,35.16,76550.68,0.0,-0.96952,4e-05,3.50909]
[1779643007388,35.16,76548.65,0.0,-0.96958,4e-05,3.50243]
[1779643006771,35.17,76546.03,0.0,-0.96968,4e-05,3.493]
[1779643007470,35.17,76546.03,0.0,-0.96968,4e-05,3.493]
[1779643007892,35.17,76546.03,0.0,-0.96968,4e-05,3.493]
[1779643007944,35.17,76546.03,0.0,-0.96968,4e-05,3.493]
[1779643007972,35.17,76546.03,0.0,-0.96968,4e-05,3.493]
[1779643007994,35.17,76545.65,0.0,-0.96969,4e-05,3.4919]
[1779643010800,35.17,76540.25,0.0,-0.96989,4e-05,3.47293]
[1779643012899,35.17,76541.61,0.0,-0.96983,4e-05,3.47833]
[1779643012951,35.17,76541.61,0.0,-0.96983,4e-05,3.47833]
[1779643012970,35.17,76541.61,0.0,-0.96983,4e-05,3.47833]
[1779643013000,35.17,76544.18,0.0,-0.96973,4e-05,3.48819]
[1779643013734,35.17,76544.18,0.0,-0.96973,4e-05,3.48819]
[1779643013779,35.17,76544.18,0.0,-0.96973,4e-05,3.48819]
[1779643013972,35.17,76544.18,0.0,-0.96973,4e-05,3.48819]
[1779643013985,35.17,76543.99,0.0,-0.96973,4e-05,3.48783]
[1779643019863,35.18,76543.71,0.0,-0.96972,4e-05,3.48884]
[1779643020521,35.18,76543.71,0.0,-0.96972,4e-05,3.48884]
[1779643020572,35.18,76543.71,0.0,-0.96972,4e-05,3.48884]
[1779643020721,35.18,76543.71,0.0,-0.96972,4e-05,3.48884]
[1779643020870,35.18,76548.89,0.0,-0.96952,4e-05,3.5084]
[1779643022070,35.18,76548.89,0.0,-0.96952,4e-05,3.5084]
[1779643022121,35.18,76548.89,0.0,-0.96952,4e-05,3.5084]
[1779643022222,35.18,76548.89,0.0,-0.96952,4e-05,3.5084]
[1779643022292,35.18,76553.39,0.0,-0.96934,4e-05,3.52547]
[1779643023891,35.18,76556.06,0.0,-0.96924,4e-05,3.53599]
[1779643029934,35.19,76560.63,0.0,-0.96904,4e-05,3.5545]
[1779643030568,35.19,76560.63,0.0,-0.96904,4e-05,3.5545]
[1779643030624,35.19,76560.63,0.0,-0.96904,4e-05,3.5545]
[1779643030720,35.19,76560.63,0.0,-0.96904,4e-05,3.5545]
[1779643030939,35.19,76563.56,0.0,-0.96893,4e-05,3.56572]
[1779643033199,35.19,76563.47,0.0,-0.96893,4e-05,3.56558]
[1779643033221,35.19,76563.47,0.0,-0.96893,4e-05,3.56558]
[1779643033251,35.19,76563.47,0.0,-0.96893,4e-05,3.56558]
[1779643033252,35.19,76563.47,0.0,-0.96893,4e-05,3.56578]
[1779643036801,35.19,76563.86,0.0,-0.9689,4e-05,3.56786]
[1779643036969,35.19,76563.86,0.0,-0.9689,4e-05,3.56786]
[1779643036983,35.19,76564.09,0.0,-0.96889,4e-05,3.56893]
[1779643039278,35.19,76565.53,0.0,-0.96883,4e-05,3.57456]
[1779643039329,35.19,76565.53,0.0,-0.96883,4e-05,3.57456]
[1779643039471,35.19,76565.53,0.0,-0.96883,4e-05,3.57456]
[1779643045040,35.19,76565.65,0.0,-0.96881,4e-05,3.57646]
[1779643046670,35.19,76565.92,0.0,-0.9688,4e-05,3.5777]
[1779643046714,35.19,76565.92,0.0,-0.9688,4e-05,3.5777]
[1779643046720,35.19,76565.92,0.0,-0.9688,4e-05,3.5777]
[1779643046765,35.2,76565.92,0.0,-0.9688,4e-05,3.57791]
[1779643051347,35.2,76565.32,0.0,-0.96882,4e-05,3.57629]
[1779643051399,35.2,76565.32,0.0,-0.96882,4e-05,3.57629]
[1779643051470,35.2,76565.32,0.0,-0.96882,4e-05,3.57629]
[1779643057124,35.2,76566.52,0.0,-0.96878,4e-05,3.57894]
[1779643062159,35.2,76565.4,0.0,-0.96881,4e-05,3.57588]
[1779643067193,35.21,76564.67,0.0,-0.96883,4e-05,3.57436]
[1779643067924,35.21,76564.67,0.0,-0.96883,4e-05,3.57436]
[1779643068995,35.21,76564.46,0.0,-0.96883,4e-05,3.57381]
[1779643069047,35.21,76564.46,0.0,-0.96883,4e-05,3.57381]
[1779643069220,35.21,76564.46,0.0,-0.96883,4e-05,3.57381]
[1779643069227,35.21,76563.84,0.0,-0.96885,4e-05,3.57173]
[1779643074287,35.21,76563.16,0.0,-0.96887,4e-05,3.5702]
[1779643074334,35.21,76563.16,0.0,-0.96887,4e-05,3.5702]
[1779643074471,35.21,76563.16,0.0,-0.96887,4e-05,3.5702]
[1779643074531,35.21,76556.53,0.0,-0.96912,4e-05,3.54588]
[1779643080285,35.22,76555.38,0.0,-0.96915,4e-05,3.54312]
[1779643081233,35.22,76555.38,0.0,-0.96915,4e-05,3.54312]
[1779643081285,35.22,76555.38,0.0,-0.96915,4e-05,3.54312]
[1779643081470,35.22,76555.38,0.0,-0.96915,4e-05,3.54312]
[1779643081476,35.22,76555.38,0.0,-0.96915,4e-05,3.54375]
[1779643090355,35.23,76552.08,0.0,-0.96925,4e-05,3.5339]
[1779643091647,35.23,76549.95,0.0,-0.96933,4e-05,3.52625]
[1779643091722,35.23,76549.95,0.0,-0.96933,4e-05,3.52625]
[1779643091741,35.23,76549.95,0.0,-0.96932,4e-05,3.52657]
[1779643094383,35.23,76554.08,0.0,-0.96916,4e-05,3.54264]
[1779643099418,35.24,76554.52,0.0,-0.96912,4e-05,3.5458]
[1779643104453,35.24,76552.61,0.0,-0.96918,4e-05,3.54014]
[1779643108511,35.24,76552.27,0.0,-0.96918,4e-05,3.54008]
[1779643108563,35.24,76552.27,0.0,-0.96918,4e-05,3.54008]
[1779643108481,35.24,76548.03,0.0,-0.96934,4e-05,3.52457]
[1779643108720,35.24,76548.03,0.0,-0.96934,4e-05,3.52457]
[1779643109488,35.24,76545.93,0.0,-0.96942,4e-05,3.51708]
[1779643113516,35.25,76543.39,0.0,-0.96953,4e-05,3.50557]
[1779643114279,35.25,76543.39,0.0,-0.96953,4e-05,3.50557]
[1779643114328,35.25,76543.39,0.0,-0.96953,4e-05,3.50557]
[1779643114472,35.25,76543.39,0.0,-0.96953,4e-05,3.50557]
[1779643114523,35.25,76543.44,0.0,-0.96953,4e-05,3.50611]
[1779643119558,35.25,76543.02,0.0,-0.96953,4e-05,3.50626]
[1779643120867,35.26,76542.93,0.0,-0.96953,4e-05,3.50626]
[1779643120933,35.26,76542.93,0.0,-0.96953,4e-05,3.50626]
[1779643120979,35.26,76542.93,0.0,-0.96953,4e-05,3.50626]
[1779643121571,35.26,76541.85,0.0,-0.96956,4e-05,3.50259]
[1779643123587,35.26,76540.15,0.0,-0.96962,4e-05,3.49698]
[1779643124972,35.26,76540.15,0.0,-0.96962,4e-05,3.49698]
[1779643125073,35.26,76538.43,0.0,-0.96968,4e-05,3.49096]
[1779643125600,35.26,76531.27,0.0,-0.96995,4e-05,3.4649]
[1779643126606,35.26,76528.62,0.0,-0.97005,4e-05,3.45556]
[1779643131641,35.27,76528.55,0.0,-0.97003,4e-05,3.45729]
[1779643136678,35.27,76528.72,0.0,-0.97,4e-05,3.45984]
[1779643141714,35.28,76527.79,0.0,-0.97002,4e-05,3.45826]
[1779643143852,35.28,76528.47,0.0,-0.96999,4e-05,3.46113]
[1779643150828,35.29,76529.11,0.0,-0.96994,4e-05,3.46629]
[1779643153849,35.29,76526.1,0.0,-0.97004,4e-05,3.45623]
[1779643158884,35.29,76526.69,0.0,-0.97,4e-05,3.4601]
[1779643163919,35.3,76526.92,0.0,-0.96997,4e-05,3.46259]
[1779643164926,35.3,76523.05,0.0,-0.97012,4e-05,3.44873]
[1779643165932,35.3,76518.84,0.0,-0.97027,4e-05,3.43369]
[1779643166940,35.3,76516.95,0.0,-0.97034,4e-05,3.42717]
[1779643168347,35.3,76516.95,0.0,-0.97034,4e-05,3.42717]
[1779643168361,35.3,76516.95,0.0,-0.97034,4e-05,3.42717]
[1779643168974,35.3,76515.76,0.0,-0.97038,4e-05,3.42321]
[1779643171975,35.31,76512.42,0.0,-0.97052,4e-05,3.40928]
[1779643172982,35.31,76510.69,0.0,-0.97058,4e-05,3.40342]
[1779643178017,35.31,76511.5,0.0,-0.97052,4e-05,3.40851]
[1779643179061,35.31,76511.5,0.0,-0.97052,4e-05,3.40851]
[1779643182046,35.32,76507.1,0.0,-0.97067,4e-05,3.39426]
[1779643184060,35.32,76505.35,0.0,-0.97073,4e-05,3.38884]
[1779643185067,35.32,76502.68,0.0,-0.97082,4e-05,3.37965]
[1779643190102,35.33,76501.43,0.0,-0.97084,4e-05,3.37752]
[1779643193124,35.33,76498.48,0.0,-0.97094,4e-05,3.36831]
[1779643194130,35.34,76496.38,0.0,-0.97101,4e-05,3.36124]
[1779643195137,35.34,76493.41,0.0,-0.97111,4e-05,3.35108]
[1779643198158,35.34,76491.84,0.0,-0.97115,4e-05,3.34699]
[1779643202186,35.35,76493.4,0.0,-0.97108,4e-05,3.35463]
[1779643205207,35.35,76491.1,0.0,-0.97115,4e-05,3.34787]
[1779643208257,35.36,76490.88,0.0,-0.97114,4e-05,3.3481]
[1779643209241,35.36,76484.46,0.0,-0.97137,4e-05,3.32616]
[1779643211400,35.36,76484.64,0.0,-0.97135,4e-05,3.32788]
[1779643212262,35.36,76486.47,0.0,-0.97128,4e-05,3.33494]
[1779643217297,35.37,76487.05,0.0,-0.97123,4e-05,3.33961]
[1779643219311,35.37,76489.66,0.0,-0.97112,4e-05,3.34995]
[1779643220319,35.37,76492.45,0.0,-0.97102,4e-05,3.36045]
[1779643221325,35.38,76494.55,0.0,-0.97093,4e-05,3.36847]
[1779643226361,35.38,76493.49,0.0,-0.97095,4e-05,3.367]
[1779643231396,35.39,76493.29,0.0,-0.97096,4e-05,3.36525]
[1779643235424,35.39,76488.72,0.0,-0.97111,4e-05,3.35074]
[1779643236431,35.4,76486.54,0.0,-0.97118,4e-05,3.34344]
[1779643241467,35.4,76487.07,0.0,-0.97114,4e-05,3.34789]
[1779643246501,35.41,76488.53,0.0,-0.97106,4e-05,3.35565]
[1779643248516,35.41,76493.28,0.0,-0.97087,4e-05,3.3737]
[1779643249523,35.42,76497.32,0.0,-0.97072,4e-05,3.38874]
[1779643251537,35.42,76498.2,0.0,-0.97067,4e-05,3.39333]
[1779643256572,35.43,76498.29,0.0,-0.97062,4e-05,3.39826]
[1779643261607,35.45,76500.42,0.0,-0.97049,4e-05,3.41055]
[1779643262614,35.45,76502.65,0.0,-0.9704,4e-05,3.41955]
[1779643264634,35.45,76509.37,0.0,-0.97013,4e-05,3.44578]
[1779643267657,35.46,76511.03,0.0,-0.97003,4e-05,3.45524]
[1779643270676,35.47,76513.0,0.0,-0.96993,4e-05,3.46487]
[1779643274704,35.48,76511.28,0.0,-0.96996,4e-05,3.46168]
[1779643281753,35.49,76509.13,0.0,-0.96999,4e-05,3.45916]
[1779643282761,35.5,76505.88,0.0,-0.9701,4e-05,3.4481]
[1779643283768,35.5,76502.46,0.0,-0.97022,4e-05,3.43647]
[1779643288803,35.51,76501.41,0.0,-0.97022,4e-05,3.43679]
[1779643293838,35.52,76498.09,0.0,-0.97033,4e-05,3.42542]
[1779643294845,35.53,76499.91,0.0,-0.97025,4e-05,3.43278]
[1779643295852,35.53,76505.83,0.0,-0.97002,4e-05,3.45506]
[1779643296859,35.53,76509.24,0.0,-0.96988,4e-05,3.46822]
[1779643301893,35.53,76506.27,0.0,-0.96998,4e-05,3.45865]
[1779643303908,35.53,76504.61,0.0,-0.97004,4e-05,3.45316]
[1779643304915,35.54,76501.58,0.0,-0.97015,4e-05,3.44242]
[1779643305922,35.54,76498.86,0.0,-0.97025,4e-05,3.43293]
[1779643307936,35.54,76497.02,0.0,-0.97031,4e-05,3.42708]
[1779643312977,35.54,76497.06,0.0,-0.97029,4e-05,3.42931]
[1779643318013,35.55,76496.89,0.0,-0.97027,4e-05,3.43076]
[1779643321034,35.55,76494.67,0.0,-0.97034,4e-05,3.42395]
[1779643327085,35.56,76494.64,0.0,-0.97031,4e-05,3.4264]
[1779643334134,35.57,76495.13,0.0,-0.97027,4e-05,3.43115]
[1779643336148,35.57,76500.86,0.0,-0.97004,4e-05,3.45281]
[1779643337155,35.57,76503.08,0.0,-0.96995,4e-05,3.46129]
[1779643342190,35.58,76503.02,0.0,-0.96994,4e-05,3.46296]
[1779643347225,35.59,76502.99,0.0,-0.9699,4e-05,3.46598]
[1779643351253,35.6,76508.77,0.0,-0.96968,4e-05,3.48685]
[1779643356290,35.61,76510.08,0.0,-0.96959,4e-05,3.49539]
[1779643361325,35.62,76510.3,0.0,-0.96954,4e-05,3.49991]
[1779643372407,35.64,76510.34,0.0,-0.96946,4e-05,3.50806]
[1779643379456,35.66,76510.56,0.0,-0.9694,4e-05,3.5139]
[1779643381470,35.66,76512.67,0.0,-0.9693,4e-05,3.5231]
[1779643383484,35.66,76514.57,0.0,-0.96921,4e-05,3.53149]
[1779643391540,35.68,76514.69,0.0,-0.96915,4e-05,3.53737]
[1779643393554,35.68,76519.3,0.0,-0.96896,4e-05,3.55576]
[1779643398589,35.69,76520.88,0.0,-0.96887,4e-05,3.56472]
[1779643405637,35.7,76522.09,0.0,-0.96878,4e-05,3.57334]
[1779643411682,35.71,76525.45,0.0,-0.96864,4e-05,3.58577]
[1779643413696,35.72,76527.65,0.0,-0.96854,4e-05,3.59508]
[1779643418731,35.72,76528.97,0.0,-0.96846,4e-05,3.60267]
[1779643425780,35.73,76529.43,0.0,-0.96841,4e-05,3.60797]
[1779643425954,35.73,76529.43,0.0,-0.96841,4e-05,3.60797]
[1779643431822,35.74,76531.19,0.0,-0.9683,4e-05,3.61802]
[1779643435850,35.75,76536.64,0.0,-0.96807,4e-05,3.64038]
[1779643437864,35.75,76539.26,0.0,-0.96795,4e-05,3.65113]
[1779643439877,35.75,76541.73,0.0,-0.96785,4e-05,3.66131]
[1779643440975,35.76,76542.32,0.0,-0.96782,4e-05,3.66395]
[1779643441892,35.76,76542.58,0.0,-0.9678,4e-05,3.66534]
[1779643444914,35.76,76526.99,0.0,-0.9684,4e-05,3.60798]
[1779643445921,35.76,76519.92,0.0,-0.96868,4e-05,3.58164]
[1779643451963,35.76,76518.91,0.0,-0.96872,4e-05,3.57822]
[1779643456877,35.76,76524.53,0.0,-0.96849,4e-05,3.59941]
[1779643456971,35.76,76524.53,0.0,-0.96849,4e-05,3.59941]
[1779643456998,35.76,76527.95,0.0,-0.96836,4e-05,3.61218]
[1779643458005,35.76,76530.27,0.0,-0.96827,4e-05,3.62087]
[1779643460023,35.76,76533.87,0.0,-0.96813,4e-05,3.63435]
[1779643461027,35.76,76536.6,0.0,-0.96802,4e-05,3.64459]
[1779643466062,35.76,76536.68,0.0,-0.96802,4e-05,3.64467]
[1779643467069,35.76,76541.02,0.0,-0.96785,4e-05,3.66098]
[1779643468268,35.76,76541.02,0.0,-0.96785,4e-05,3.66098]
[1779643468470,35.76,76541.02,0.0,-0.96785,4e-05,3.66098]
[1779643468548,35.76,76544.78,0.0,-0.9677,4e-05,3.67512]
[1779643475131,35.77,76550.2,0.0,-0.96748,4e-05,3.69488]
[1779643476140,35.77,76553.45,0.0,-0.96735,4e-05,3.7076]
[1779643477147,35.77,76556.61,0.0,-0.96722,4e-05,3.72]
[1779643478154,35.77,76559.24,0.0,-0.96711,4e-05,3.73037]
[1779643483189,35.78,76559.26,0.0,-0.96709,4e-05,3.73202]
[1779643489231,35.78,76558.73,0.0,-0.96709,4e-05,3.73197]
[1779643494265,35.79,76557.82,0.0,-0.96711,4e-05,3.73015]
[1779643495273,35.79,76559.49,0.0,-0.96704,4e-05,3.73689]
[1779643500308,35.79,76559.72,0.0,-0.96701,4e-05,3.73944]
[1779643506350,35.79,76559.34,0.0,-0.96703,4e-05,3.7374]
[1779643511385,35.79,76560.56,0.0,-0.96699,4e-05,3.74123]
[1779643519442,35.78,76559.21,0.0,-0.96706,4e-05,3.73489]
[1779643524477,35.78,76559.48,0.0,-0.96706,4e-05,3.7353]
[1779643526491,35.78,76551.9,0.0,-0.96736,4e-05,3.70612]
[1779643527498,35.78,76546.87,0.0,-0.96757,4e-05,3.68693]
[1779643530519,35.78,76545.26,0.0,-0.96763,4e-05,3.68069]
[1779643532533,35.78,76542.03,0.0,-0.96779,4e-05,3.66484]
[1779643533540,35.78,76536.48,0.0,-0.96801,4e-05,3.64389]
[1779643535554,35.78,76534.75,0.0,-0.96808,4e-05,3.6374]
[1779643541596,35.78,76534.85,0.0,-0.96808,4e-05,3.63778]
[1779643547638,35.78,76535.1,0.0,-0.96807,4e-05,3.63861]
[1779643551666,35.78,76537.72,0.0,-0.96796,4e-05,3.64838]
[1779643559722,35.78,76546.61,0.0,-0.96762,4e-05,3.68156]
[1779643560729,35.78,76550.39,0.0,-0.96747,4e-05,3.69579]
[1779643562742,35.78,76552.61,0.0,-0.96738,4e-05,3.70396]
[1779643563749,35.78,76554.48,0.0,-0.96731,4e-05,3.71093]
[1779643568785,35.78,76553.6,0.0,-0.96735,4e-05,3.70682]
[1779643576851,35.77,76553.53,0.0,-0.96736,4e-05,3.70543]
[1779643583900,35.77,76553.77,0.0,-0.96736,4e-05,3.70541]
[1779643589941,35.77,76554.57,0.0,-0.96734,4e-05,3.70769]
[1779643594979,35.77,76553.82,0.0,-0.96741,4e-05,3.70054]
[1779643601020,35.76,76553.52,0.0,-0.96743,4e-05,3.69873]
[1779643606055,35.76,76551.48,0.0,-0.96751,4e-05,3.69044]
[1779643612096,35.76,76551.03,0.0,-0.96754,4e-05,3.68819]
[1779643617132,35.76,76550.95,0.0,-0.96755,4e-05,3.68743]
[1779643620153,35.76,76547.97,0.0,-0.96767,4e-05,3.67586]
[1779643623174,35.76,76545.61,0.0,-0.96776,4e-05,3.66672]
[1779643629216,35.76,76545.47,0.0,-0.96777,4e-05,3.66579]
[1779643631230,35.76,76550.94,0.0,-0.96756,4e-05,3.68635]
[1779643636265,35.76,76552.45,0.0,-0.9675,4e-05,3.69149]
[1779643644321,35.75,76553.4,0.0,-0.96748,4e-05,3.69406]
[1779643649356,35.75,76551.38,0.0,-0.96757,4e-05,3.68573]
[1779643654391,35.75,76552.85,0.0,-0.96754,4e-05,3.68719]
[1779643659426,35.75,76553.0,0.0,-0.96754,4e-05,3.68715]
[1779643668489,35.74,76553.16,0.0,-0.96755,4e-05,3.68665]
[1779643670503,35.74,76551.28,0.0,-0.96763,4e-05,3.67928]
[1779643675538,35.74,76551.67,0.0,-0.96762,4e-05,3.68018]
[1779643680573,35.74,76551.5,0.0,-0.96763,4e-05,3.67896]
[1779643686615,35.74,76550.29,0.0,-0.96768,4e-05,3.67373]
[1779643687621,35.74,76545.25,0.0,-0.96789,4e-05,3.65457]
[1779643688629,35.74,76543.26,0.0,-0.96797,4e-05,3.64698]
[1779643692657,35.74,76541.67,0.0,-0.96803,4e-05,3.64075]
[1779643694671,35.74,76539.42,0.0,-0.96812,4e-05,3.63219]
[1779643695678,35.74,76535.7,0.0,-0.96827,4e-05,3.61818]
[1779643697695,35.74,76534.02,0.0,-0.96833,4e-05,3.61185]
[1779643702730,35.74,76533.93,0.0,-0.96834,4e-05,3.61144]
[1779643705751,35.74,76536.5,0.0,-0.96824,4e-05,3.62099]
[1779643710786,35.74,76538.6,0.0,-0.96816,4e-05,3.62865]
[1779643716828,35.73,76537.91,0.0,-0.96822,4e-05,3.62224]
[1779643722870,35.73,76537.34,0.0,-0.96824,4e-05,3.61983]
[1779643727905,35.73,76536.59,0.0,-0.96827,4e-05,3.61678]
[1779643728912,35.73,76534.26,0.0,-0.96837,4e-05,3.60801]
[1779643729919,35.73,76532.26,0.0,-0.96844,4e-05,3.60051]
[1779643734954,35.73,76532.22,0.0,-0.96845,4e-05,3.60027]
[1779643738983,35.73,76530.49,0.0,-0.96852,4e-05,3.59374]
[1779643744018,35.73,76530.53,0.0,-0.96851,4e-05,3.59383]
[1779643749054,35.73,76530.32,0.0,-0.96852,4e-05,3.59301]
[1779643754089,35.73,76534.49,0.0,-0.96836,4e-05,3.60859]
[1779643759125,35.73,76534.67,0.0,-0.96835,4e-05,3.6092]
[1779643764159,35.73,76534.6,0.0,-0.96836,4e-05,3.60887]
[1779643770202,35.73,76534.65,0.0,-0.96836,4e-05,3.60903]
[1779643775236,35.73,76533.32,0.0,-0.96844,4e-05,3.6006]
[1779643788328,35.73,76532.94,0.0,-0.96845,4e-05,3.5995]
[1779643795377,35.73,76532.36,0.0,-0.96847,4e-05,3.59756]
[1779643799404,35.73,76530.14,0.0,-0.96855,4e-05,3.5894]
[1779643804439,35.73,76531.61,0.0,-0.96849,4e-05,3.59508]
[1779643809475,35.73,76522.92,0.0,-0.96883,4e-05,3.56285]
[1779643810482,35.73,76514.43,0.0,-0.96916,4e-05,3.53153]
[1779643811489,35.74,76513.45,0.0,-0.96919,4e-05,3.52804]
[1779643812496,35.74,76511.38,0.0,-0.96927,4e-05,3.52056]
[1779643820552,35.74,76510.91,0.0,-0.96928,4e-05,3.52]
[1779643822186,35.74,76519.48,0.0,-0.96895,4e-05,3.55176]
[1779643823266,35.74,76522.4,0.0,-0.96883,4e-05,3.56273]
[1779643824971,35.74,76521.11,0.0,-0.96888,4e-05,3.55795]
[1779643825072,35.74,76518.99,0.0,-0.96896,4e-05,3.55018]
[1779643830622,35.74,76520.34,0.0,-0.9689,4e-05,3.55579]
[1779643831630,35.74,76516.14,0.0,-0.96909,4e-05,3.5369]
[1779643832637,35.74,76512.73,0.0,-0.96922,4e-05,3.52447]
[1779643834653,35.74,76509.1,0.0,-0.96936,4e-05,3.51145]
[1779643836666,35.74,76507.46,0.0,-0.96942,4e-05,3.5058]
[1779643837674,35.75,76505.32,0.0,-0.9695,4e-05,3.49814]
[1779643842708,35.75,76506.06,0.0,-0.96946,4e-05,3.50181]
[1779643848751,35.75,76507.49,0.0,-0.96939,4e-05,3.50815]
[1779643849761,35.75,76509.73,0.0,-0.96931,4e-05,3.51655]
[1779643854795,35.75,76511.05,0.0,-0.96925,4e-05,3.52214]
[1779643859830,35.76,76510.48,0.0,-0.96926,4e-05,3.52075]
[1779643863858,35.76,76513.34,0.0,-0.96915,4e-05,3.53181]
[1779643866879,35.76,76518.47,0.0,-0.96894,4e-05,3.55109]
[1779643867888,35.76,76520.33,0.0,-0.96887,4e-05,3.55806]
[1779643868893,35.76,76522.5,0.0,-0.96879,4e-05,3.56619]
[1779643871914,35.76,76525.17,0.0,-0.96867,4e-05,3.57785]
[1779643879969,35.78,76525.07,0.0,-0.96862,4e-05,3.58204]
[1779643885008,35.78,76525.82,0.0,-0.96858,4e-05,3.5858]
[1779643890054,35.78,76525.86,0.0,-0.96858,4e-05,3.58624]
[1779643890155,35.78,76529.0,0.0,-0.96845,4e-05,3.59813]
[1779643891047,35.78,76531.04,0.0,-0.9684,4e-05,3.60231]
[1779643896088,35.78,76532.28,0.0,-0.96835,4e-05,3.60725]
[1779643900119,35.78,76546.49,0.0,-0.96779,4e-05,3.66085]
[1779643901126,35.78,76555.24,0.0,-0.96744,4e-05,3.69398]
[1779643902133,35.78,76555.83,0.0,-0.96741,4e-05,3.69659]
[1779643903140,35.78,76560.19,0.0,-0.96723,4e-05,3.71357]
[1779643904147,35.79,76567.93,0.0,-0.96691,4e-05,3.74356]
[1779643905154,35.79,76571.92,0.0,-0.96675,4e-05,3.75924]
[1779643906160,35.79,76567.75,0.0,-0.96691,4e-05,3.74351]
[1779643906560,35.79,76567.75,0.0,-0.96691,4e-05,3.74351]
[1779643906614,35.79,76567.75,0.0,-0.96691,4e-05,3.74351]
[1779643906971,35.79,76567.75,0.0,-0.96691,4e-05,3.74351]
[1779643907023,35.79,76567.75,0.0,-0.96691,4e-05,3.74351]
[1779643907168,35.79,76563.51,0.0,-0.96708,4e-05,3.72754]
[1779643908175,35.79,76561.14,0.0,-0.96717,4e-05,3.71877]
[1779643911196,35.79,76557.38,0.0,-0.96732,4e-05,3.70542]
[1779643916937,35.79,76557.58,0.0,-0.96731,4e-05,3.70575]
[1779643917237,35.79,76554.92,0.0,-0.96742,4e-05,3.69544]
[1779643922276,35.79,76556.68,0.0,-0.96735,4e-05,3.70175]
[1779643923282,35.79,76564.66,0.0,-0.96703,4e-05,3.73214]
[1779643924289,35.79,76566.44,0.0,-0.96696,4e-05,3.73889]
[1779643925295,35.79,76567.47,0.0,-0.96692,4e-05,3.74271]
[1779643930331,35.79,76568.17,0.0,-0.9669,4e-05,3.74455]
[1779643935366,35.8,76566.11,0.0,-0.96695,4e-05,3.7401]
[1779643936373,35.8,76561.72,0.0,-0.96712,4e-05,3.724]
[1779643938387,35.8,76557.58,0.0,-0.96727,4e-05,3.70966]
[1779643943422,35.81,76556.63,0.0,-0.96727,4e-05,3.70982]
[1779643948457,35.83,76556.75,0.0,-0.9672,4e-05,3.71635]
[1779643951478,35.84,76554.84,0.0,-0.96727,4e-05,3.70914]
[1779643956513,35.86,76555.45,0.0,-0.96718,4e-05,3.71755]
[1779643960540,35.87,76553.61,0.0,-0.96721,4e-05,3.71453]
[1779643965576,35.88,76553.34,0.0,-0.96716,4e-05,3.71873]
[1779643970612,35.89,76554.62,0.0,-0.96706,4e-05,3.72793]
[1779643975647,35.91,76554.6,0.0,-0.96701,4e-05,3.73295]
[1779643976653,35.91,76556.45,0.0,-0.96693,4e-05,3.74037]
[1779643981689,35.92,76557.55,0.0,-0.96686,4e-05,3.74709]
[1779643986724,35.93,76559.16,0.0,-0.96673,4e-05,3.75904]
[1779643991760,35.94,76557.93,0.0,-0.96677,4e-05,3.7559]
[1779643996796,35.94,76556.78,0.0,-0.96679,4e-05,3.75312]
[1779644001833,35.95,76556.43,0.0,-0.96679,4e-05,3.7534]
[1779644002840,35.95,76554.34,0.0,-0.96687,4e-05,3.74573]
[1779644008882,35.95,76552.92,0.0,-0.96691,4e-05,3.74236]
[1779644010896,35.95,76550.05,0.0,-0.96702,4e-05,3.73208]
[1779644011903,35.96,76547.12,0.0,-0.96716,4e-05,3.71771]
[1779644017945,35.96,76546.61,0.0,-0.96716,4e-05,3.71802]
[1779644022980,35.97,76544.83,0.0,-0.96721,4e-05,3.71306]
[1779644027008,35.97,76542.63,0.0,-0.96728,4e-05,3.70619]
[1779644031037,35.98,76544.39,0.0,-0.9672,4e-05,3.71434]
[1779644034065,35.98,76542.46,0.0,-0.96726,4e-05,3.70807]
[1779644035072,35.98,76543.97,0.0,-0.9672,4e-05,3.71416]
[1779644039100,35.98,76539.95,0.0,-0.96734,4e-05,3.70031]
[1779644040108,35.98,76537.22,0.0,-0.96745,4e-05,3.69035]
[1779644042122,35.99,76535.54,0.0,-0.96751,4e-05,3.68478]
[1779644047157,35.99,76536.25,0.0,-0.96746,4e-05,3.68936]
[1779644052193,36.0,76536.04,0.0,-0.96745,4e-05,3.69039]
[1779644057229,36.0,76535.86,0.0,-0.96744,4e-05,3.69148]
[1779644066292,36.0,76535.51,0.0,-0.96745,4e-05,3.69024]
[1779644071327,36.0,76536.36,0.0,-0.96745,4e-05,3.68942]
[1779644076361,36.0,76536.13,0.0,-0.96746,4e-05,3.68807]
[1779644081397,36.0,76535.87,0.0,-0.96748,4e-05,3.6866]
[1779644086436,36.0,76536.09,0.0,-0.96748,4e-05,3.68694]
[1779644087443,36.0,76534.17,0.0,-0.96755,4e-05,3.67959]
[1779644092478,36.0,76535.1,0.0,-0.96752,4e-05,3.68263]
[1779644097513,36.0,76536.69,0.0,-0.96744,4e-05,3.69019]
[1779644099527,36.0,76538.76,0.0,-0.96735,4e-05,3.69865]
[1779644102548,36.0,76540.3,0.0,-0.96728,4e-05,3.70538]
[1779644104562,36.0,76537.42,0.0,-0.96739,4e-05,3.69462]
[1779644109597,36.0,76537.81,0.0,-0.96739,4e-05,3.69535]
[1779644114632,36.0,76538.22,0.0,-0.96738,4e-05,3.69615]
[1779644119668,36.0,76538.17,0.0,-0.96739,4e-05,3.69521]
[1779644126716,36.0,76536.88,0.0,-0.96745,4e-05,3.6893]
[1779644128730,35.99,76539.21,0.0,-0.96736,4e-05,3.69783]
[1779644133766,36.0,76538.95,0.0,-0.96739,4e-05,3.69437]
[1779644138801,36.0,76538.36,0.0,-0.9674,4e-05,3.69372]
[1779644143836,36.01,76538.92,0.0,-0.96736,4e-05,3.6974]
[1779644148871,36.01,76538.89,0.0,-0.96734,4e-05,3.69882]
[1779644153905,36.02,76538.69,0.0,-0.96733,4e-05,3.69959]
[1779644161964,36.01,76539.02,0.0,-0.96733,4e-05,3.69984]
[1779644166999,36.01,76537.84,0.0,-0.96738,4e-05,3.69478]
[1779644173043,36.01,76540.2,0.0,-0.9673,4e-05,3.70299]
[1779644176064,36.01,76541.71,0.0,-0.96724,4e-05,3.70831]
[1779644181099,36.01,76540.58,0.0,-0.96728,4e-05,3.70466]
[1779644186134,36.01,76540.21,0.0,-0.96728,4e-05,3.70477]
[1779644191171,36.02,76546.63,0.0,-0.96703,4e-05,3.72708]
[1779644192178,36.02,76558.07,0.0,-0.96657,4e-05,3.77104]
[1779644193185,36.02,76560.09,0.0,-0.96648,4e-05,3.77898]
[1779644202248,36.02,76561.23,0.0,-0.96642,4e-05,3.78499]
[1779644208290,36.02,76560.65,0.0,-0.96646,4e-05,3.78126]
[1779644211310,36.02,76557.57,0.0,-0.96659,4e-05,3.76872]
[1779644214332,36.02,76554.54,0.0,-0.96672,4e-05,3.75648]
[1779644219366,36.01,76554.4,0.0,-0.96674,4e-05,3.755]
[1779644224401,36.01,76554.03,0.0,-0.96676,4e-05,3.7527]
[1779644231451,36.01,76554.11,0.0,-0.96677,4e-05,3.75185]
[1779644236486,36.01,76557.6,0.0,-0.96664,4e-05,3.76441]
[1779644239507,36.0,76560.14,0.0,-0.96654,4e-05,3.77364]
[1779644243534,36.0,76562.03,0.0,-0.96647,4e-05,3.78017]
[1779644248569,36.0,76562.4,0.0,-0.96647,4e-05,3.78066]
[1779644253605,36.0,76561.06,0.0,-0.96654,4e-05,3.77275]
[1779644254612,36.0,76562.75,0.0,-0.96647,4e-05,3.77951]
[1779644255619,36.0,76564.95,0.0,-0.96638,4e-05,3.78823]
[1779644260654,36.01,76566.91,0.0,-0.96628,4e-05,3.797]
[1779644264682,36.0,76569.22,0.0,-0.96619,4e-05,3.80539]
[1779644269718,36.0,76569.4,0.0,-0.9662,4e-05,3.80508]
[1779644276767,36.0,76569.03,0.0,-0.96623,4e-05,3.80223]
[1779644282809,35.99,76568.87,0.0,-0.96625,4e-05,3.80041]
[1779644287844,35.99,76568.41,0.0,-0.96628,4e-05,3.79762]
[1779644293886,35.99,76568.64,0.0,-0.96628,4e-05,3.79729]
[1779644300934,35.98,76568.59,0.0,-0.9663,4e-05,3.79566]
[1779644302948,35.98,76570.9,0.0,-0.96621,4e-05,3.80416]
[1779644304963,35.98,76572.56,0.0,-0.96615,4e-05,3.81012]
[1779644309997,35.98,76573.01,0.0,-0.96614,4e-05,3.81071]
[1779644315036,35.98,76574.64,0.0,-0.96611,4e-05,3.81224]
[1779644320071,35.97,76575.26,0.0,-0.9661,4e-05,3.81348]
[1779644329135,35.97,76574.98,0.0,-0.96614,4e-05,3.8103]
[1779644337191,35.96,76575.15,0.0,-0.96615,4e-05,3.80914]
[1779644341220,35.96,76584.05,0.0,-0.96579,4e-05,3.84279]
[1779644342227,35.96,76586.14,0.0,-0.9657,4e-05,3.85066]
[1779644343234,35.96,76592.27,0.0,-0.96545,4e-05,3.87431]
[1779644344241,35.96,76594.94,0.0,-0.96534,4e-05,3.88444]
[1779644349277,35.95,76595.11,0.0,-0.96536,4e-05,3.88331]
[1779644351290,35.95,76591.44,0.0,-0.96552,4e-05,3.86822]
[1779644356325,35.94,76590.31,0.0,-0.96558,4e-05,3.86215]
[1779644363373,35.94,76589.96,0.0,-0.96562,4e-05,3.85844]
[1779644370422,35.93,76590.15,0.0,-0.96564,4e-05,3.85684]
[1779644373444,35.93,76603.55,0.0,-0.96512,4e-05,3.90477]
[1779644374456,35.93,76614.88,0.0,-0.96464,4e-05,3.94919]
[1779644375237,35.93,76614.88,0.0,-0.96464,4e-05,3.94919]
[1779644375462,35.93,76627.62,0.0,-0.96409,4e-05,3.99997]
[1779644376472,35.93,76626.61,0.0,-0.96414,4e-05,3.9958]
[1779644377479,35.93,76624.27,0.0,-0.96424,4e-05,3.98632]
[1779644382525,35.93,76626.16,0.0,-0.96416,4e-05,3.99333]
[1779644383530,35.93,76629.03,0.0,-0.96404,4e-05,4.0047]
[1779644388565,35.92,76630.26,0.0,-0.96401,4e-05,4.00773]
[1779644393600,35.91,76631.1,0.0,-0.96401,4e-05,4.00747]
[1779644398635,35.9,76630.78,0.0,-0.96406,4e-05,4.0026]
[1779644401656,35.89,76628.73,0.0,-0.96418,4e-05,3.99226]
[1779644406691,35.89,76626.38,0.0,-0.96432,4e-05,3.97941]
[1779644410720,35.88,76622.26,0.0,-0.96452,4e-05,3.96029]
[1779644415755,35.87,76620.56,0.0,-0.96463,4e-05,3.95035]
[1779644419783,35.86,76618.91,0.0,-0.96473,4e-05,3.94134]
[1779644425825,35.85,76618.36,0.0,-0.96479,4e-05,3.93557]
[1779644430860,35.84,76609.86,0.0,-0.96519,4e-05,3.8984]
[1779644431870,35.84,76606.48,0.0,-0.96537,4e-05,3.88089]
[1779644434888,35.84,76603.28,0.0,-0.96552,4e-05,3.86683]
[1779644439924,35.83,76600.03,0.0,-0.96568,4e-05,3.85174]
[1779644444959,35.82,76598.73,0.0,-0.96576,4e-05,3.84445]
[1779644449994,35.82,76598.94,0.0,-0.96578,4e-05,3.84309]
[1779644453015,35.82,76602.12,0.0,-0.96566,4e-05,3.85424]
[1779644454022,35.81,76603.72,0.0,-0.96559,4e-05,3.86006]
[1779644461565,35.81,76603.04,0.0,-0.96564,4e-05,3.85603]
[1779644468135,35.8,76602.15,0.0,-0.96573,4e-05,3.84768]
[1779644473171,35.79,76603.05,0.0,-0.96571,4e-05,3.84907]
[1779644478207,35.78,76603.27,0.0,-0.96573,4e-05,3.84778]
[1779644486263,35.78,76607.88,0.0,-0.96557,4e-05,3.86247]
[1779644489284,35.77,76609.81,0.0,-0.9655,4e-05,3.8687]
[1779644493312,35.77,76613.2,0.0,-0.96541,4e-05,3.87655]
[1779644499354,35.76,76614.79,0.0,-0.96538,4e-05,3.87998]
[1779644504389,35.75,76614.76,0.0,-0.9654,4e-05,3.8775]
[1779644511438,35.74,76614.61,0.0,-0.96544,4e-05,3.87365]
[1779644516473,35.74,76616.2,0.0,-0.9654,4e-05,3.87763]
[1779644521510,35.73,76616.51,0.0,-0.96541,4e-05,3.87654]
[1779644523524,35.73,76621.22,0.0,-0.96522,4e-05,3.89422]
[1779644524531,35.73,76624.34,0.0,-0.9651,4e-05,3.90609]
[1779644529567,35.72,76628.24,0.0,-0.96496,4e-05,3.91904]
[1779644532588,35.72,76625.99,0.0,-0.96507,4e-05,3.90851]
[1779644538630,35.71,76626.03,0.0,-0.9651,4e-05,3.90556]
[1779644543665,35.7,76626.39,0.0,-0.96512,4e-05,3.90438]
[1779644546686,35.7,76623.04,0.0,-0.96528,4e-05,3.88955]
[1779644547693,35.69,76618.71,0.0,-0.96546,4e-05,3.87195]
[1779644552728,35.69,76619.18,0.0,-0.9655,4e-05,3.86781]
[1779644553735,35.69,76623.68,0.0,-0.96532,4e-05,3.8851]
[1779644558770,35.68,76624.28,0.0,-0.96532,4e-05,3.88496]
[1779644563805,35.67,76624.32,0.0,-0.96534,4e-05,3.88262]
[1779644567833,35.67,76621.14,0.0,-0.9655,4e-05,3.86808]
[1779644569847,35.66,76619.24,0.0,-0.96559,4e-05,3.85963]
[1779644570854,35.66,76616.25,0.0,-0.96572,4e-05,3.8474]
[1779644571860,35.66,76608.4,0.0,-0.96605,4e-05,3.81618]
[1779644573875,35.66,76607.27,0.0,-0.96611,4e-05,3.81094]
[1779644578910,35.65,76607.14,0.0,-0.96614,4e-05,3.80855]
[1779644581931,35.65,76605.43,0.0,-0.96622,4e-05,3.80077]
[1779644586966,35.65,76604.78,0.0,-0.96627,4e-05,3.79646]
[1779644592001,35.64,76604.6,0.0,-0.9663,4e-05,3.7937]
[1779644597036,35.64,76604.77,0.0,-0.96631,4e-05,3.79269]
[1779644598043,35.64,76601.77,0.0,-0.96643,4e-05,3.78069]
[1779644603248,35.63,76602.73,0.0,-0.96641,4e-05,3.78318]
[1779644609120,35.63,76602.67,0.0,-0.96643,4e-05,3.78081]
[1779644614155,35.62,76602.67,0.0,-0.96648,4e-05,3.77571]
[1779644621204,35.62,76606.08,0.0,-0.96636,4e-05,3.78695]
[1779644622211,35.62,76608.21,0.0,-0.96627,4e-05,3.79494]
[1779644627245,35.61,76608.78,0.0,-0.96627,4e-05,3.79558]
[1779644632282,35.61,76609.57,0.0,-0.96625,4e-05,3.7971]
[1779644637317,35.6,76610.13,0.0,-0.96625,4e-05,3.79774]
[1779644642352,35.6,76610.25,0.0,-0.96626,4e-05,3.7967]
[1779644650412,35.59,76609.82,0.0,-0.9663,4e-05,3.79269]
[1779644655447,35.59,76610.0,0.0,-0.96631,4e-05,3.79199]
[1779644660482,35.58,76609.8,0.0,-0.96633,4e-05,3.78985]
[1779644666524,35.58,76609.97,0.0,-0.96634,4e-05,3.78891]
[1779644671559,35.58,76610.37,0.0,-0.96637,4e-05,3.78552]
[1779644676594,35.57,76610.64,0.0,-0.96637,4e-05,3.78528]
[1779644683643,35.57,76610.75,0.0,-0.96639,4e-05,3.78392]
[1779644696734,35.56,76610.74,0.0,-0.96642,4e-05,3.78063]
[1779644700776,35.56,76612.88,0.0,-0.96634,4e-05,3.78799]
[1779644705804,35.55,76612.49,0.0,-0.96637,4e-05,3.78518]
[1779644710839,35.55,76612.37,0.0,-0.96639,4e-05,3.78344]
[1779644715875,35.54,76609.15,0.0,-0.96654,4e-05,3.76964]
[1779644716882,35.54,76605.37,0.0,-0.9667,4e-05,3.75474]
[1779644717889,35.54,76603.72,0.0,-0.96677,4e-05,3.74814]
[1779644722924,35.54,76604.06,0.0,-0.96676,4e-05,3.74845]
[1779644725945,35.54,76601.39,0.0,-0.96688,4e-05,3.73752]
[1779644730980,35.54,76602.27,0.0,-0.96686,4e-05,3.73997]
[1779644736016,35.53,76603.0,0.0,-0.96687,4e-05,3.73821]
[1779644741051,35.53,76603.24,0.0,-0.96687,4e-05,3.73816]
[1779644747093,35.53,76605.23,0.0,-0.9668,4e-05,3.74468]
[1779644748100,35.53,76607.32,0.0,-0.96671,4e-05,3.75259]
[1779644750114,35.53,76609.37,0.0,-0.96663,4e-05,3.76011]
[1779644755149,35.52,76610.47,0.0,-0.9666,4e-05,3.76321]
[1779644762198,35.52,76610.49,0.0,-0.96662,4e-05,3.76141]
[1779644767232,35.51,76610.09,0.0,-0.96665,4e-05,3.75871]
[1779644772268,35.51,76610.26,0.0,-0.96665,4e-05,3.75827]
[1779644777304,35.51,76610.7,0.0,-0.96665,4e-05,3.75888]
[1779644782338,35.51,76610.95,0.0,-0.96665,4e-05,3.75875]
[1779644788380,35.5,76612.01,0.0,-0.96662,4e-05,3.76156]
[1779644793415,35.5,76611.6,0.0,-0.96668,4e-05,3.75527]
[1779644798450,35.5,76611.54,0.0,-0.96669,4e-05,3.75398]
[1779644803485,35.49,76604.41,0.0,-0.967,4e-05,3.7253]
[1779644804492,35.49,76602.69,0.0,-0.96707,4e-05,3.7185]
[1779644806506,35.49,76606.88,0.0,-0.9669,4e-05,3.73438]
[1779644807513,35.49,76611.12,0.0,-0.96673,4e-05,3.75062]
[1779644808520,35.49,76614.52,0.0,-0.96659,4e-05,3.76362]
[1779644809527,35.49,76616.95,0.0,-0.96649,4e-05,3.77285]
[1779644810534,35.49,76620.37,0.0,-0.96635,4e-05,3.78594]
[1779644812548,35.49,76623.52,0.0,-0.96623,4e-05,3.79771]
[1779644816576,35.48,76621.85,0.0,-0.96631,4e-05,3.79003]
[1779644821611,35.48,76617.68,0.0,-0.9665,4e-05,3.77237]
[1779644823625,35.48,76614.18,0.0,-0.96665,4e-05,3.75827]
[1779644826646,35.48,76611.51,0.0,-0.96676,4e-05,3.74727]
[1779644831681,35.47,76609.21,0.0,-0.96687,4e-05,3.73739]
[1779644832688,35.47,76607.14,0.0,-0.96696,4e-05,3.7292]
[1779644834702,35.47,76604.26,0.0,-0.96708,4e-05,3.71775]
[1779644839738,35.47,76602.73,0.0,-0.96715,4e-05,3.71115]
[1779644844773,35.47,76603.27,0.0,-0.96713,4e-05,3.71252]
[1779644850815,35.47,76602.43,0.0,-0.96718,4e-05,3.70841]
[1779644852831,35.47,76604.65,0.0,-0.96712,4e-05,3.7131]
[1779644853836,35.47,76606.9,0.0,-0.96703,4e-05,3.72163]
[1779644855850,35.46,76608.79,0.0,-0.96695,4e-05,3.72861]
[1779644860885,35.46,76608.86,0.0,-0.96696,4e-05,3.728]
[1779644865920,35.46,76607.48,0.0,-0.96703,4e-05,3.72183]
[1779644869948,35.46,76604.69,0.0,-0.96715,4e-05,3.71042]
[1779644870955,35.46,76602.64,0.0,-0.96723,4e-05,3.70238]
[1779644875990,35.46,76601.51,0.0,-0.96729,4e-05,3.6974]
[1779644881026,35.45,76599.77,0.0,-0.96736,4e-05,3.6901]
[1779644882033,35.45,76597.5,0.0,-0.96746,4e-05,3.68127]
[1779644887116,35.45,76597.63,0.0,-0.96746,4e-05,3.68138]
[1779644894116,35.45,76597.52,0.0,-0.96747,4e-05,3.68017]
[1779644899152,35.45,76597.45,0.0,-0.96748,4e-05,3.67939]
[1779644904187,35.45,76602.76,0.0,-0.96727,4e-05,3.69928]
[1779644906201,35.45,76604.84,0.0,-0.96718,4e-05,3.70701]
[1779644911236,35.45,76605.59,0.0,-0.96719,4e-05,3.70558]
[1779644916271,35.44,76606.86,0.0,-0.96715,4e-05,3.70973]
[1779644921306,35.44,76608.29,0.0,-0.9671,4e-05,3.71448]
[1779644927348,35.44,76608.3,0.0,-0.96711,4e-05,3.7136]
[1779644932383,35.44,76609.32,0.0,-0.96707,4e-05,3.71665]
[1779644939433,35.43,76609.05,0.0,-0.9671,4e-05,3.71455]
[1779644944468,35.43,76609.04,0.0,-0.96711,4e-05,3.71381]
[1779644949503,35.43,76609.86,0.0,-0.96708,4e-05,3.71629]
[1779644954537,35.43,76609.97,0.0,-0.96708,4e-05,3.71604]
[1779644959574,35.43,76611.05,0.0,-0.96704,4e-05,3.71951]
[1779644964608,35.42,76609.78,0.0,-0.9671,4e-05,3.71393]
[1779644969643,35.42,76610.39,0.0,-0.96709,4e-05,3.71563]
[1779644971656,35.42,76611.9,0.0,-0.96706,4e-05,3.71761]
[1779644973671,35.42,76614.17,0.0,-0.96697,4e-05,3.72611]
[1779644974677,35.42,76616.19,0.0,-0.96689,4e-05,3.73379]
[1779644980720,35.42,76616.46,0.0,-0.96688,4e-05,3.73388]
[1779644985755,35.41,76617.71,0.0,-0.96684,4e-05,3.73795]
[1779644990790,35.41,76621.08,0.0,-0.96671,4e-05,3.75025]
[1779644991797,35.41,76641.47,0.0,-0.96586,4e-05,3.82998]
[1779644992804,35.41,76647.88,0.0,-0.96558,4e-05,3.85559]
[1779644997455,35.41,76648.06,0.0,-0.96557,4e-05,3.85692]
[1779644996832,35.42,76649.81,0.0,-0.96549,4e-05,3.86406]
[1779644997497,35.42,76649.81,0.0,-0.96549,4e-05,3.86406]
[1779644997839,35.42,76651.86,0.0,-0.9654,4e-05,3.8724]
[1779644998973,35.42,76651.86,0.0,-0.9654,4e-05,3.8724]
[1779644999026,35.42,76646.42,0.0,-0.96563,4e-05,3.85098]
[1779644999856,35.42,76643.29,0.0,-0.96576,4e-05,3.8388]
[1779645000863,35.42,76645.8,0.0,-0.96566,4e-05,3.84895]
[1779645001870,35.42,76644.13,0.0,-0.96572,4e-05,3.84255]
[1779645004891,35.42,76640.83,0.0,-0.96586,4e-05,3.82965]
[1779645005898,35.42,76638.51,0.0,-0.96596,4e-05,3.82021]
[1779645008422,35.42,76643.32,0.0,-0.96577,4e-05,3.83865]
[1779645010933,35.41,76646.62,0.0,-0.96564,4e-05,3.85081]
[1779645012947,35.41,76648.54,0.0,-0.96556,4e-05,3.85778]
[1779645015968,35.41,76651.32,0.0,-0.96545,4e-05,3.86782]
[1779645019996,35.41,76653.11,0.0,-0.96539,4e-05,3.87353]
[1779645025510,35.4,76654.42,0.0,-0.96535,4e-05,3.8773]
[1779645026087,35.4,76654.54,0.0,-0.96535,4e-05,3.8774]
[1779645026149,35.4,76654.54,0.0,-0.96535,4e-05,3.8774]
[1779645026196,35.4,76674.54,0.0,-0.96449,4e-05,3.95725]
[1779645026840,35.4,76674.54,0.0,-0.96449,4e-05,3.95725]
[1779645027059,35.4,76696.94,0.0,-0.9635,4e-05,4.04844]
[1779645028059,35.4,76700.4,0.0,-0.96335,4e-05,4.06214]
[1779645029066,35.4,76691.89,0.0,-0.96374,4e-05,4.02697]
[1779645030009,35.4,76691.89,0.0,-0.96374,4e-05,4.02697]
[1779645030073,35.4,76687.82,0.0,-0.96392,4e-05,4.01026]
[1779645031080,35.4,76679.78,0.0,-0.9643,4e-05,3.97379]
[1779645032232,35.4,76679.78,0.0,-0.9643,4e-05,3.97379]
[1779645032334,35.4,76678.01,0.0,-0.96438,4e-05,3.96662]
[1779645034225,35.4,76677.87,0.0,-0.96439,4e-05,3.96606]
[1779645034333,35.4,76676.55,0.0,-0.96444,4e-05,3.96072]
[1779645037122,35.4,76672.94,0.0,-0.9646,4e-05,3.94623]
[1779645039136,35.37,76669.61,0.0,-0.96484,4e-05,3.9245]
[1779645042157,35.37,76659.54,0.0,-0.96528,4e-05,3.883]
[1779645043164,35.37,76655.73,0.0,-0.96545,4e-05,3.8675]
[1779645048200,35.37,76655.22,0.0,-0.96549,4e-05,3.86398]
[1779645050213,35.36,76659.97,0.0,-0.96529,4e-05,3.88231]
[1779645053807,35.36,76658.16,0.0,-0.96538,4e-05,3.87408]
[1779645053860,35.36,76658.16,0.0,-0.96538,4e-05,3.87408]
[1779645053971,35.36,76658.16,0.0,-0.96538,4e-05,3.87408]
[1779645055836,35.36,76656.09,0.0,-0.96548,4e-05,3.86521]
[1779645055972,35.36,76656.09,0.0,-0.96548,4e-05,3.86521]
[1779645056256,35.36,76654.96,0.0,-0.96553,4e-05,3.86041]
[1779645061291,35.36,76648.45,0.0,-0.96582,4e-05,3.83312]
[1779645064093,35.35,76646.6,0.0,-0.9659,4e-05,3.82528]
[1779645064144,35.35,76646.6,0.0,-0.9659,4e-05,3.82528]
[1779645064222,35.35,76646.6,0.0,-0.9659,4e-05,3.82528]
[1779645064818,35.35,76646.63,0.0,-0.96591,4e-05,3.82514]
[1779645064868,35.35,76646.63,0.0,-0.96591,4e-05,3.82514]
[1779645064971,35.35,76646.63,0.0,-0.96591,4e-05,3.82514]
[1779645065320,35.35,76646.47,0.0,-0.96592,4e-05,3.82425]
[1779645068340,35.35,76639.57,0.0,-0.96621,4e-05,3.7963]
[1779645069347,35.35,76635.89,0.0,-0.96637,4e-05,3.78165]
[1779645071272,35.35,76635.37,0.0,-0.96639,4e-05,3.77943]
[1779645071324,35.35,76635.37,0.0,-0.96639,4e-05,3.77943]
[1779645071471,35.35,76635.37,0.0,-0.96639,4e-05,3.77943]
[1779645071966,35.35,76635.15,0.0,-0.96641,4e-05,3.7784]
[1779645071971,35.35,76635.15,0.0,-0.96641,4e-05,3.7784]
[1779645072019,35.35,76635.15,0.0,-0.96641,4e-05,3.7784]
[1779645072368,35.35,76634.96,0.0,-0.96642,4e-05,3.77748]
[1779645073818,35.35,76634.91,0.0,-0.96642,4e-05,3.77712]
[1779645073971,35.35,76634.91,0.0,-0.96642,4e-05,3.77712]
[1779645074382,35.35,76634.78,0.0,-0.96643,4e-05,3.77645]
[1779645078410,35.35,76628.69,0.0,-0.96669,4e-05,3.75205]
[1779645082438,35.34,76624.69,0.0,-0.96686,4e-05,3.73603]
[1779645087861,35.34,76624.47,0.0,-0.96687,4e-05,3.73491]
[1779645087913,35.34,76624.47,0.0,-0.96687,4e-05,3.73491]
[1779645087974,35.34,76624.47,0.0,-0.96687,4e-05,3.73491]
[1779645088465,35.34,76624.47,0.0,-0.96687,4e-05,3.73491]
[1779645088470,35.34,76624.47,0.0,-0.96687,4e-05,3.73491]
[1779645088515,35.34,76624.47,0.0,-0.96687,4e-05,3.73491]
[1779645088564,35.34,76624.47,0.0,-0.96687,4e-05,3.73467]
[1779645091874,35.34,76622.36,0.0,-0.96699,4e-05,3.72266]
[1779645091969,35.34,76622.36,0.0,-0.96699,4e-05,3.72266]
[1779645092508,35.34,76622.0,0.0,-0.96701,4e-05,3.72121]
[1779645095720,35.34,76622.06,0.0,-0.967,4e-05,3.72136]
[1779645095793,35.34,76622.06,0.0,-0.967,4e-05,3.72136]
[1779645095970,35.34,76622.06,0.0,-0.967,4e-05,3.72136]
[1779645101571,35.34,76621.95,0.0,-0.96701,4e-05,3.72066]
[1779645106606,35.34,76620.79,0.0,-0.96706,4e-05,3.71605]
[1779645111641,35.34,76621.86,0.0,-0.96702,4e-05,3.7201]
[1779645121711,35.34,76622.48,0.0,-0.96699,4e-05,3.72231]
[1779645124197,35.34,76622.48,0.0,-0.96699,4e-05,3.72231]
[1779645124224,35.34,76622.48,0.0,-0.96699,4e-05,3.72231]
[1779645125241,35.34,76622.48,0.0,-0.967,4e-05,3.72225]
[1779645125293,35.34,76622.48,0.0,-0.967,4e-05,3.72225]
[1779645125471,35.34,76622.48,0.0,-0.967,4e-05,3.72225]
[1779645125572,35.34,76622.91,0.0,-0.96698,4e-05,3.7239]
[1779645128094,35.34,76622.82,0.0,-0.96698,4e-05,3.72353]
[1779645130221,35.34,76622.83,0.0,-0.96698,4e-05,3.72352]
[1779645134802,35.34,76619.81,0.0,-0.96711,4e-05,3.71169]
[1779645136139,35.34,76619.81,0.0,-0.96711,4e-05,3.71169]
[1779645136191,35.34,76619.81,0.0,-0.96711,4e-05,3.71169]
[1779645136223,35.34,76619.81,0.0,-0.96711,4e-05,3.71169]
[1779645137174,35.34,76617.9,0.0,-0.96719,4e-05,3.70427]
[1779645137221,35.34,76617.9,0.0,-0.96719,4e-05,3.70427]
[1779645137473,35.34,76617.9,0.0,-0.96719,4e-05,3.70427]
[1779645137574,35.34,76616.49,0.0,-0.96724,4e-05,3.69883]
[1779645142858,35.34,76615.8,0.0,-0.96727,4e-05,3.69626]
[1779645152929,35.34,76615.93,0.0,-0.9673,4e-05,3.69322]
[1779645158974,35.34,76616.05,0.0,-0.96729,4e-05,3.69361]
[1779645167037,35.34,76616.13,0.0,-0.96729,4e-05,3.69374]
[1779645172198,35.34,76616.48,0.0,-0.96728,4e-05,3.69495]
[1779645172225,35.34,76616.48,0.0,-0.96728,4e-05,3.69495]
[1779645172250,35.34,76616.48,0.0,-0.96728,4e-05,3.69495]
[1779645172299,35.34,76622.84,0.0,-0.96702,4e-05,3.71951]
[1779645173105,35.34,76622.84,0.0,-0.96702,4e-05,3.71951]
[1779645173157,35.34,76622.84,0.0,-0.96702,4e-05,3.71951]
[1779645173221,35.34,76622.84,0.0,-0.96702,4e-05,3.71951]
[1779645173322,35.34,76624.64,0.0,-0.96694,4e-05,3.72641]
[1779645175817,35.34,76625.29,0.0,-0.96692,4e-05,3.72875]
[1779645175975,35.34,76625.29,0.0,-0.96692,4e-05,3.72875]
[1779645178419,35.34,76629.78,0.0,-0.96673,4e-05,3.74602]
[1779645178471,35.34,76629.78,0.0,-0.96673,4e-05,3.74602]
[1779645178520,35.34,76630.06,0.0,-0.96672,4e-05,3.74699]
[1779645178720,35.34,76630.06,0.0,-0.96672,4e-05,3.74699]
[1779645184156,35.33,76630.05,0.0,-0.96673,4e-05,3.74628]
[1779645186170,35.33,76626.61,0.0,-0.96688,4e-05,3.73269]
[1779645189147,35.33,76625.25,0.0,-0.96693,4e-05,3.72728]
[1779645189198,35.33,76625.25,0.0,-0.96693,4e-05,3.72728]
[1779645189222,35.33,76625.25,0.0,-0.96693,4e-05,3.72728]
[1779645190029,35.33,76626.45,0.0,-0.96688,4e-05,3.73189]
[1779645190075,35.33,76626.45,0.0,-0.96688,4e-05,3.73189]
[1779645190222,35.33,76626.45,0.0,-0.96688,4e-05,3.73189]
[1779645190285,35.33,76626.4,0.0,-0.96689,4e-05,3.73163]
[1779645192212,35.33,76620.27,0.0,-0.96714,4e-05,3.70773]
[1779645193220,35.33,76615.45,0.0,-0.96734,4e-05,3.6891]
[1779645193923,35.33,76615.45,0.0,-0.96734,4e-05,3.6891]
[1779645193977,35.33,76615.45,0.0,-0.96734,4e-05,3.6891]
[1779645194227,35.33,76610.9,0.0,-0.96752,4e-05,3.67159]
[1779645195677,35.33,76610.9,0.0,-0.96752,4e-05,3.67159]
[1779645195720,35.33,76608.63,0.0,-0.96762,4e-05,3.66291]
[1779645195729,35.33,76608.63,0.0,-0.96762,4e-05,3.66291]
[1779645196221,35.33,76608.63,0.0,-0.96762,4e-05,3.66291]
[1779645196242,35.33,76608.19,0.0,-0.96763,4e-05,3.66127]
[1779645197944,35.33,76607.51,0.0,-0.96766,4e-05,3.65871]
[1779645197970,35.33,76607.51,0.0,-0.96766,4e-05,3.65871]
[1779645198256,35.33,76607.94,0.0,-0.96764,4e-05,3.66041]
[1779645203292,35.33,76607.8,0.0,-0.96765,4e-05,3.66008]
[1779645205694,35.33,76607.53,0.0,-0.96766,4e-05,3.65908]
[1779645205721,35.33,76607.77,0.0,-0.96765,4e-05,3.66003]
[1779645205746,35.33,76607.77,0.0,-0.96765,4e-05,3.66003]
[1779645206322,35.33,76607.77,0.0,-0.96765,4e-05,3.66003]
[1779645206367,35.33,76607.77,0.0,-0.96765,4e-05,3.66003]
[1779645206470,35.33,76607.77,0.0,-0.96765,4e-05,3.66003]
[1779645206546,35.33,76607.57,0.0,-0.96765,4e-05,3.65929]
[1779645212752,35.34,76608.81,0.0,-0.96763,4e-05,3.66061]
[1779645212804,35.34,76608.81,0.0,-0.96763,4e-05,3.66061]
[1779645212972,35.34,76608.81,0.0,-0.96763,4e-05,3.66061]
[1779645213606,35.34,76608.81,0.0,-0.96763,4e-05,3.66061]
[1779645213653,35.34,76608.81,0.0,-0.96763,4e-05,3.66061]
[1779645213721,35.34,76608.81,0.0,-0.96763,4e-05,3.66061]
[1779645213705,35.34,76608.81,0.0,-0.96763,4e-05,3.66067]
[1779645223434,35.34,76609.43,0.0,-0.9676,4e-05,3.6633]
[1779645225924,35.34,76612.02,0.0,-0.9675,4e-05,3.67331]
[1779645226370,35.34,76612.02,0.0,-0.9675,4e-05,3.67331]
[1779645226422,35.34,76612.02,0.0,-0.9675,4e-05,3.67331]
[1779645226471,35.34,76612.02,0.0,-0.9675,4e-05,3.67331]
[1779645226572,35.34,76617.43,0.0,-0.96728,4e-05,3.69416]
[1779645227331,35.34,76617.43,0.0,-0.96728,4e-05,3.69416]
[1779645227470,35.34,76617.43,0.0,-0.96728,4e-05,3.69416]
[1779645227544,35.34,76618.0,0.0,-0.96725,4e-05,3.69634]
[1779645233506,35.34,76617.82,0.0,-0.96726,4e-05,3.69551]
[1779645237532,35.34,76621.7,0.0,-0.9671,4e-05,3.71042]
[1779645238414,35.34,76621.7,0.0,-0.9671,4e-05,3.71042]
[1779645238466,35.34,76621.7,0.0,-0.9671,4e-05,3.71042]
[1779645238471,35.34,76621.7,0.0,-0.9671,4e-05,3.71042]
[1779645238539,35.34,76625.04,0.0,-0.96697,4e-05,3.72332]
[1779645239679,35.34,76625.04,0.0,-0.96697,4e-05,3.72332]
[1779645239723,35.34,76625.04,0.0,-0.96697,4e-05,3.72332]
[1779645239720,35.34,76625.22,0.0,-0.96696,4e-05,3.72395]
[1779645245588,35.33,76625.16,0.0,-0.96697,4e-05,3.72335]
[1779645250623,35.33,76625.55,0.0,-0.96695,4e-05,3.72462]
[1779645251765,35.33,76625.55,0.0,-0.96695,4e-05,3.72462]
[1779645251971,35.33,76625.44,0.0,-0.96696,4e-05,3.72415]
[1779645252637,35.33,76626.66,0.0,-0.96691,4e-05,3.72884]
[1779645254356,35.33,76627.13,0.0,-0.96689,4e-05,3.73062]
[1779645254362,35.33,76627.13,0.0,-0.96689,4e-05,3.73062]
[1779645254471,35.33,76627.13,0.0,-0.96689,4e-05,3.73062]
[1779645259686,35.33,76625.98,0.0,-0.96694,4e-05,3.72588]
[1779645264721,35.33,76627.09,0.0,-0.9669,4e-05,3.73]
[1779645269756,35.33,76627.48,0.0,-0.96688,4e-05,3.73133]
[1779645274133,35.33,76628.62,0.0,-0.96687,4e-05,3.73201]
[1779645274185,35.33,76628.62,0.0,-0.96687,4e-05,3.73201]
[1779645274226,35.33,76628.62,0.0,-0.96687,4e-05,3.73201]
[1779645275033,35.33,76628.62,0.0,-0.96687,4e-05,3.73197]
[1779645275049,35.33,76628.62,0.0,-0.96687,4e-05,3.73197]
[1779645275222,35.33,76628.62,0.0,-0.96687,4e-05,3.73197]
[1779645275272,35.33,76628.31,0.0,-0.96688,4e-05,3.73073]
[1779645280833,35.33,76628.16,0.0,-0.96689,4e-05,3.72998]
[1779645294931,35.33,76627.84,0.0,-0.96691,4e-05,3.72834]
[1779645300973,35.33,76628.06,0.0,-0.9669,4e-05,3.72907]
[1779645305899,35.33,76627.7,0.0,-0.96691,4e-05,3.72759]
[1779645305946,35.33,76627.7,0.0,-0.96691,4e-05,3.72759]
[1779645305975,35.33,76627.7,0.0,-0.96691,4e-05,3.72759]
[1779645307204,35.33,76627.7,0.0,-0.96691,4e-05,3.72757]
[1779645307221,35.33,76627.7,0.0,-0.96691,4e-05,3.72757]
[1779645307254,35.33,76627.7,0.0,-0.96691,4e-05,3.72757]
[1779645307351,35.33,76627.7,0.0,-0.96691,4e-05,3.72754]
[1779645308183,35.33,76627.7,0.0,-0.96691,4e-05,3.72754]
[1779645308222,35.33,76627.7,0.0,-0.96691,4e-05,3.72754]
[1779645308258,35.33,76624.76,0.0,-0.96704,4e-05,3.71612]
[1779645309041,35.33,76620.34,0.0,-0.96722,4e-05,3.69901]
[1779645312062,35.33,76618.96,0.0,-0.96727,4e-05,3.69375]
[1779645314883,35.33,76618.56,0.0,-0.96729,4e-05,3.69229]
[1779645314935,35.33,76618.56,0.0,-0.96729,4e-05,3.69229]
[1779645314970,35.33,76618.56,0.0,-0.96729,4e-05,3.69229]
[1779645316465,35.33,76618.91,0.0,-0.96727,4e-05,3.69368]
[1779645316471,35.33,76618.91,0.0,-0.96727,4e-05,3.69368]
[1779645316477,35.33,76618.91,0.0,-0.96727,4e-05,3.69368]
[1779645316564,35.33,76618.91,0.0,-0.96727,4e-05,3.69376]
[1779645320377,35.33,76618.99,0.0,-0.96727,4e-05,3.69414]
[1779645320470,35.33,76618.99,0.0,-0.96727,4e-05,3.69414]
[1779645320478,35.33,76618.96,0.0,-0.96727,4e-05,3.6941]
[1779645328782,35.33,76618.9,0.0,-0.96727,4e-05,3.69405]
[1779645328970,35.33,76618.9,0.0,-0.96727,4e-05,3.69405]
[1779645334216,35.33,76618.28,0.0,-0.96732,4e-05,3.68847]
[1779645339251,35.33,76614.72,0.0,-0.96746,4e-05,3.67504]
[1779645340445,35.33,76614.72,0.0,-0.96746,4e-05,3.67504]
[1779645340471,35.33,76614.72,0.0,-0.96746,4e-05,3.67504]
[1779645341535,35.33,76612.86,0.0,-0.96754,4e-05,3.66797]
[1779645341585,35.33,76612.86,0.0,-0.96754,4e-05,3.66797]
[1779645341722,35.33,76612.86,0.0,-0.96754,4e-05,3.66797]
[1779645341742,35.33,76612.88,0.0,-0.96754,4e-05,3.66814]
[1779645346360,35.33,76612.99,0.0,-0.96753,4e-05,3.66892]
[1779645346411,35.33,76612.99,0.0,-0.96753,4e-05,3.66892]
[1779645346470,35.33,76612.99,0.0,-0.96753,4e-05,3.66892]
[1779645347726,35.33,76613.77,0.0,-0.9675,4e-05,3.67201]
[1779645347776,35.33,76613.77,0.0,-0.9675,4e-05,3.67201]
[1779645347821,35.33,76613.84,0.0,-0.96749,4e-05,3.67236]
[1779645347972,35.33,76613.84,0.0,-0.96749,4e-05,3.67236]
[1779645355363,35.34,76613.55,0.0,-0.9675,4e-05,3.67189]
[1779645361404,35.34,76613.85,0.0,-0.96748,4e-05,3.67351]
[1779645366440,35.34,76613.91,0.0,-0.96747,4e-05,3.67412]
[1779645371475,35.34,76613.64,0.0,-0.96748,4e-05,3.67345]
[1779645377519,35.34,76613.55,0.0,-0.96748,4e-05,3.67355]
[1779645382554,35.34,76613.27,0.0,-0.96749,4e-05,3.67284]
[1779645388596,35.34,76610.65,0.0,-0.96759,4e-05,3.66318]
[1779645388956,35.34,76610.65,0.0,-0.96759,4e-05,3.66318]
[1779645388973,35.34,76610.65,0.0,-0.96759,4e-05,3.66318]
[1779645390045,35.34,76610.17,0.0,-0.96761,4e-05,3.66142]
[1779645390833,35.34,76610.17,0.0,-0.96761,4e-05,3.66142]
[1779645390879,35.34,76610.17,0.0,-0.96761,4e-05,3.66142]
[1779645390971,35.34,76610.58,0.0,-0.96759,4e-05,3.66308]
[1779645391617,35.34,76610.62,0.0,-0.96762,4e-05,3.65974]
[1779645396652,35.34,76611.16,0.0,-0.96759,4e-05,3.66223]
[1779645399825,35.34,76610.38,0.0,-0.96762,4e-05,3.6594]
[1779645399830,35.34,76610.38,0.0,-0.96762,4e-05,3.6594]
[1779645399871,35.34,76610.4,0.0,-0.96762,4e-05,3.65956]
[1779645399972,35.34,76610.4,0.0,-0.96762,4e-05,3.65956]
[1779645405715,35.35,76609.56,0.0,-0.96765,4e-05,3.65685]
[1779645413772,35.35,76608.61,0.0,-0.96768,4e-05,3.65391]
[1779645414831,35.35,76608.61,0.0,-0.96768,4e-05,3.65391]
[1779645414875,35.35,76608.61,0.0,-0.96768,4e-05,3.65391]
[1779645414923,35.35,76608.59,0.0,-0.96768,4e-05,3.65392]
[1779645414971,35.35,76608.59,0.0,-0.96768,4e-05,3.65392]
[1779645415786,35.35,76608.63,0.0,-0.96768,4e-05,3.65416]
[1779645417079,35.35,76608.85,0.0,-0.96767,4e-05,3.65508]
[1779645422835,35.35,76608.12,0.0,-0.96769,4e-05,3.65278]
[1779645424382,35.35,76608.06,0.0,-0.96769,4e-05,3.65264]
[1779645424432,35.35,76608.06,0.0,-0.96769,4e-05,3.65264]
[1779645424472,35.35,76608.06,0.0,-0.96769,4e-05,3.65264]
[1779645424849,35.35,76608.28,0.0,-0.96768,4e-05,3.65356]
[1779645429884,35.35,76608.51,0.0,-0.96767,4e-05,3.65484]
[1779645431815,35.35,76608.4,0.0,-0.96767,4e-05,3.65449]
[1779645431867,35.35,76608.4,0.0,-0.96767,4e-05,3.65449]
[1779645431898,35.35,76608.43,0.0,-0.96767,4e-05,3.65469]
[1779645431977,35.35,76608.43,0.0,-0.96767,4e-05,3.65469]
[1779645432905,35.35,76608.5,0.0,-0.96767,4e-05,3.65503]
[1779645437940,35.35,76608.68,0.0,-0.96766,4e-05,3.6561]
[1779645443811,35.35,76608.75,0.0,-0.96765,4e-05,3.65666]
[1779645444221,35.35,76608.68,0.0,-0.96765,4e-05,3.65654]
[1779645444323,35.36,76608.68,0.0,-0.96765,4e-05,3.65661]
[1779645450027,35.36,76608.6,0.0,-0.96765,4e-05,3.65667]
[1779645453453,35.36,76609.01,0.0,-0.96766,4e-05,3.65481]
[1779645453458,35.36,76609.01,0.0,-0.96766,4e-05,3.65481]
[1779645453470,35.36,76609.01,0.0,-0.96766,4e-05,3.65481]
[1779645453559,35.36,76608.8,0.0,-0.96767,4e-05,3.65415]
[1779645459090,35.36,76608.34,0.0,-0.96768,4e-05,3.65276]
[1779645461949,35.36,76608.3,0.0,-0.96768,4e-05,3.65269]
[1779645463970,35.36,76609.28,0.0,-0.96764,4e-05,3.65659]
[1779645464028,35.36,76610.09,0.0,-0.96761,4e-05,3.65976]
[1779645464224,35.36,76610.09,0.0,-0.96761,4e-05,3.65976]
[1779645464309,35.36,76610.41,0.0,-0.96759,4e-05,3.66112]
[1779645469160,35.36,76613.96,0.0,-0.96745,4e-05,3.67499]
[1779645474195,35.36,76613.76,0.0,-0.96745,4e-05,3.6744]
[1779645479382,35.36,76614.55,0.0,-0.96742,4e-05,3.6776]
[1779645480323,35.36,76614.6,0.0,-0.96742,4e-05,3.67787]
[1779645480375,35.36,76614.6,0.0,-0.96742,4e-05,3.67787]
[1779645480471,35.36,76614.6,0.0,-0.96742,4e-05,3.67787]
[1779645480529,35.36,76614.6,0.0,-0.96742,4e-05,3.67791]
[1779645485755,35.36,76614.83,0.0,-0.9674,4e-05,3.67891]
[1779645485802,35.36,76614.83,0.0,-0.9674,4e-05,3.67891]
[1779645485878,35.36,76625.22,0.0,-0.96698,4e-05,3.71913]
[1779645486281,35.36,76629.73,0.0,-0.96679,4e-05,3.73665]
[1779645487288,35.36,76629.89,0.0,-0.96678,4e-05,3.73725]
[1779645488717,35.36,76629.89,0.0,-0.96678,4e-05,3.73725]
[1779645488766,35.36,76630.05,0.0,-0.96678,4e-05,3.73776]
[1779645489302,35.36,76621.32,0.0,-0.96714,4e-05,3.7039]
[1779645491115,35.36,76620.98,0.0,-0.96715,4e-05,3.70254]
[1779645491166,35.36,76620.98,0.0,-0.96715,4e-05,3.70254]
[1779645491220,35.36,76620.98,0.0,-0.96715,4e-05,3.70254]
[1779645491316,35.36,76620.77,0.0,-0.96716,4e-05,3.70173]
[1779645493330,35.36,76623.39,0.0,-0.96705,4e-05,3.71188]
[1779645498365,35.36,76623.44,0.0,-0.96705,4e-05,3.71202]
[1779645503400,35.36,76623.69,0.0,-0.96704,4e-05,3.71297]
[1779645508435,35.36,76623.43,0.0,-0.96705,4e-05,3.71194]
[1779645514477,35.36,76623.61,0.0,-0.96708,4e-05,3.70903]
[1779645519512,35.36,76623.65,0.0,-0.96707,4e-05,3.7092]
[1779645524547,35.36,76623.68,0.0,-0.96707,4e-05,3.70936]
[1779645531596,35.36,76624.1,0.0,-0.96706,4e-05,3.71105]
[1779645534617,35.36,76618.4,0.0,-0.96729,4e-05,3.68902]
[1779645535624,35.36,76614.88,0.0,-0.96743,4e-05,3.67549]
[1779645540659,35.36,76611.81,0.0,-0.96756,4e-05,3.66396]
[1779645542674,35.36,76610.02,0.0,-0.96763,4e-05,3.65724]
[1779645547709,35.36,76610.0,0.0,-0.96762,4e-05,3.65756]
[1779645549723,35.36,76608.42,0.0,-0.96769,4e-05,3.65167]
[1779645550642,35.36,76608.42,0.0,-0.96769,4e-05,3.65167]
[1779645556772,35.37,76606.43,0.0,-0.96776,4e-05,3.64468]
[1779645562815,35.37,76606.37,0.0,-0.96776,4e-05,3.64499]
[1779645567849,35.37,76606.58,0.0,-0.96774,4e-05,3.64622]
[1779645572885,35.37,76606.52,0.0,-0.96777,4e-05,3.64284]
[1779645575905,35.37,76608.55,0.0,-0.96769,4e-05,3.65086]
[1779645580941,35.37,76607.04,0.0,-0.96774,4e-05,3.64549]
[1779645585976,35.37,76607.47,0.0,-0.96772,4e-05,3.64754]
[1779645593035,35.37,76607.11,0.0,-0.96773,4e-05,3.64671]
[1779645599077,35.38,76607.25,0.0,-0.96772,4e-05,3.64771]
[1779645604112,35.38,76608.32,0.0,-0.96767,4e-05,3.65217]
[1779645609147,35.38,76609.02,0.0,-0.96764,4e-05,3.65517]
[1779645614182,35.38,76608.95,0.0,-0.96764,4e-05,3.65523]
[1779645615189,35.38,76611.62,0.0,-0.96753,4e-05,3.66554]
[1779645620224,35.38,76611.87,0.0,-0.96752,4e-05,3.66673]
[1779645626266,35.38,76613.35,0.0,-0.96745,4e-05,3.67268]
[1779645628197,35.38,76611.94,0.0,-0.96751,4e-05,3.6673]
[1779645634322,35.38,76611.38,0.0,-0.96756,4e-05,3.66182]
[1779645639357,35.38,76611.23,0.0,-0.96756,4e-05,3.66144]
[1779645644392,35.38,76610.99,0.0,-0.96757,4e-05,3.66073]
[1779645646406,35.38,76607.39,0.0,-0.96772,4e-05,3.64704]
[1779645651441,35.38,76606.6,0.0,-0.96775,4e-05,3.64438]
[1779645656185,35.38,76606.02,0.0,-0.96777,4e-05,3.64246]
[1779645656930,35.38,76607.71,0.0,-0.9677,4e-05,3.64906]
[1779645657483,35.38,76609.29,0.0,-0.96763,4e-05,3.65517]
[1779645662518,35.39,76608.99,0.0,-0.96764,4e-05,3.65431]
[1779645670573,35.39,76608.72,0.0,-0.96765,4e-05,3.65372]
[1779645677623,35.39,76610.13,0.0,-0.96758,4e-05,3.65953]
[1779645682658,35.39,76610.39,0.0,-0.96757,4e-05,3.66079]
[1779645684672,35.39,76604.96,0.0,-0.96779,4e-05,3.64013]
[1779645689707,35.39,76610.88,0.0,-0.96755,4e-05,3.66324]
[1779645691721,35.39,76615.22,0.0,-0.9674,4e-05,3.67641]
[1779645692728,35.39,76626.01,0.0,-0.96695,4e-05,3.71809]
[1779645693735,35.39,76627.24,0.0,-0.9669,4e-05,3.72328]
[1779645700784,35.4,76626.28,0.0,-0.96691,4e-05,3.72243]
[1779645701647,35.4,76626.28,0.0,-0.96691,4e-05,3.72243]
[1779645701791,35.4,76624.27,0.0,-0.96699,4e-05,3.71505]
[1779645704812,35.4,76622.09,0.0,-0.96706,4e-05,3.70789]
[1779645709846,35.4,76620.8,0.0,-0.96711,4e-05,3.70298]
[1779645712868,35.4,76619.18,0.0,-0.96718,4e-05,3.69647]
[1779645719916,35.4,76618.21,0.0,-0.96723,4e-05,3.69226]
[1779645724952,35.4,76618.8,0.0,-0.96721,4e-05,3.69429]
[1779645730994,35.4,76618.72,0.0,-0.96721,4e-05,3.69369]
[1779645736032,35.4,76619.02,0.0,-0.9672,4e-05,3.69459]
[1779645740059,35.4,76609.87,0.0,-0.96758,4e-05,3.65918]
[1779645741067,35.4,76608.48,0.0,-0.96764,4e-05,3.65385]
[1779645746102,35.4,76608.97,0.0,-0.96762,4e-05,3.65569]
[1779645751137,35.4,76608.89,0.0,-0.96765,4e-05,3.65171]
[1779645757179,35.4,76609.35,0.0,-0.96763,4e-05,3.65334]
[1779645762214,35.4,76609.42,0.0,-0.96763,4e-05,3.65344]
[1779645767249,35.4,76609.06,0.0,-0.96765,4e-05,3.65185]
[1779645777319,35.4,76608.98,0.0,-0.96766,4e-05,3.65113]
[1779645783362,35.4,76609.03,0.0,-0.96766,4e-05,3.65114]
[1779645793432,35.4,76609.01,0.0,-0.96766,4e-05,3.65079]
[1779645796453,35.4,76600.98,0.0,-0.96799,4e-05,3.6201]
[1779645797460,35.4,76598.58,0.0,-0.96808,4e-05,3.61101]
[1779645802495,35.4,76597.77,0.0,-0.96811,4e-05,3.60815]
[1779645806166,35.4,76597.73,0.0,-0.96811,4e-05,3.6081]
[1779645811560,35.4,76597.47,0.0,-0.96815,4e-05,3.60394]
[1779645816595,35.4,76599.92,0.0,-0.96805,4e-05,3.61354]
[1779645818609,35.4,76605.43,0.0,-0.96782,4e-05,3.63462]
[1779645819616,35.4,76611.12,0.0,-0.96759,4e-05,3.65642]
[1779645820623,35.4,76614.64,0.0,-0.96745,4e-05,3.66993]
[1779645822637,35.4,76614.71,0.0,-0.96745,4e-05,3.67006]
[1779645827672,35.4,76614.41,0.0,-0.96746,4e-05,3.66862]
[1779645831700,35.4,76611.97,0.0,-0.96757,4e-05,3.65903]
[1779645833502,35.4,76612.12,0.0,-0.96756,4e-05,3.65955]
[1779645837742,35.4,76609.56,0.0,-0.96767,4e-05,3.64951]
[1779645838749,35.4,76603.48,0.0,-0.96791,4e-05,3.62626]
[1779645840763,35.4,76602.47,0.0,-0.96795,4e-05,3.62242]
[1779645847812,35.4,76602.63,0.0,-0.96795,4e-05,3.6231]
[1779645852847,35.4,76602.82,0.0,-0.96794,4e-05,3.62386]
[1779645856818,35.4,76603.4,0.0,-0.96791,4e-05,3.62608]
[1779645863925,35.4,76605.07,0.0,-0.96785,4e-05,3.63243]
[1779645868960,35.4,76602.82,0.0,-0.96794,4e-05,3.62385]
[1779645869967,35.4,76599.96,0.0,-0.96805,4e-05,3.61298]
[1779645876010,35.4,76599.44,0.0,-0.9681,4e-05,3.6077]
[1779645879031,35.4,76597.33,0.0,-0.96818,4e-05,3.59984]
[1779645880038,35.4,76595.62,0.0,-0.96825,4e-05,3.59343]
[1779645885073,35.4,76595.56,0.0,-0.96825,4e-05,3.59358]
[1779645887087,35.4,76593.99,0.0,-0.96831,4e-05,3.58779]
[1779645892122,35.4,76593.96,0.0,-0.96831,4e-05,3.58808]
[1779645893129,35.4,76591.89,0.0,-0.96839,4e-05,3.58033]
[1779645894721,35.4,76591.05,0.0,-0.96842,4e-05,3.57724]
[1779645895143,35.4,76590.04,0.0,-0.96846,4e-05,3.57352]
[1779645900178,35.4,76589.27,0.0,-0.96849,4e-05,3.5711]
[1779645905214,35.4,76590.57,0.0,-0.96843,4e-05,3.57649]
[1779645907230,35.4,76593.1,0.0,-0.96833,4e-05,3.58625]
[1779645912266,35.41,76594.7,0.0,-0.96826,4e-05,3.5927]
[1779645918309,35.41,76595.46,0.0,-0.96822,4e-05,3.59603]
[1779645923347,35.41,76595.53,0.0,-0.96822,4e-05,3.59665]
[1779645926401,35.41,76595.37,0.0,-0.96822,4e-05,3.59619]
[1779645931404,35.41,76597.11,0.0,-0.96818,4e-05,3.59964]
[1779645936439,35.41,76597.98,0.0,-0.96814,4e-05,3.60327]
[1779645943491,35.41,76597.28,0.0,-0.96816,4e-05,3.60105]
[1779645945505,35.41,76593.8,0.0,-0.9683,4e-05,3.58801]
[1779645950540,35.41,76592.22,0.0,-0.96836,4e-05,3.5825]
[1779645954568,35.41,76590.07,0.0,-0.96844,4e-05,3.57475]
[1779645959925,35.41,76590.2,0.0,-0.96843,4e-05,3.57545]
[1779645960610,35.42,76588.13,0.0,-0.96851,4e-05,3.56805]
[1779645961701,35.42,76572.38,0.0,-0.96913,4e-05,3.50921]
[1779645962636,35.42,76552.52,0.0,-0.9699,4e-05,3.43597]
[1779645963643,35.42,76546.11,0.0,-0.97014,4e-05,3.41286]
[1779645966471,35.42,76545.82,0.0,-0.97014,4e-05,3.41217]
[1779645966484,35.42,76545.82,0.0,-0.97014,4e-05,3.41217]
[1779645966721,35.42,76546.04,0.0,-0.97013,4e-05,3.41335]
[1779645971700,35.43,76551.67,0.0,-0.96989,4e-05,3.43625]
[1779645972707,35.43,76556.39,0.0,-0.96971,4e-05,3.45397]
[1779645973714,35.43,76558.97,0.0,-0.9696,4e-05,3.46383]
[1779645974721,35.43,76561.6,0.0,-0.9695,4e-05,3.47386]
[1779645975730,35.43,76563.36,0.0,-0.96943,4e-05,3.48068]
[1779645978269,35.43,76565.53,0.0,-0.96934,4e-05,3.48952]
[1779645979758,35.43,76563.66,0.0,-0.96941,4e-05,3.48284]
[1779645982779,35.44,76560.27,0.0,-0.96953,4e-05,3.47107]
[1779645985800,35.44,76558.37,0.0,-0.96959,4e-05,3.46487]
[1779645990837,35.44,76558.66,0.0,-0.96956,4e-05,3.46761]
[1779645991844,35.44,76563.45,0.0,-0.96941,4e-05,3.48182]
[1779645992851,35.44,76566.42,0.0,-0.96929,4e-05,3.49333]
[1779645998895,35.45,76567.4,0.0,-0.96923,4e-05,3.49832]
[1779646003930,35.45,76567.43,0.0,-0.96922,4e-05,3.49957]
[1779646008965,35.45,76569.58,0.0,-0.96913,4e-05,3.50872]
[1779646015008,35.46,76569.49,0.0,-0.96911,4e-05,3.50973]
[1779646020042,35.46,76567.53,0.0,-0.96918,4e-05,3.50358]
[1779646025071,35.46,76568.51,0.0,-0.96913,4e-05,3.50815]
[1779646028098,35.47,76570.7,0.0,-0.96904,4e-05,3.51721]
[1779646033133,35.47,76572.23,0.0,-0.96896,4e-05,3.52396]
[1779646039175,35.47,76573.01,0.0,-0.96892,4e-05,3.52809]
[1779646045217,35.48,76572.98,0.0,-0.96891,4e-05,3.52917]
[1779646051259,35.48,76572.64,0.0,-0.96894,4e-05,3.5256]
[1779646056294,35.48,76573.05,0.0,-0.96891,4e-05,3.52816]
[1779646065357,35.49,76572.99,0.0,-0.96889,4e-05,3.52976]
[1779646070392,35.49,76573.9,0.0,-0.96885,4e-05,3.53416]
[1779646072406,35.49,76576.15,0.0,-0.96876,4e-05,3.54296]
[1779646073413,35.49,76580.92,0.0,-0.96857,4e-05,3.56101]
[1779646076434,35.49,76583.92,0.0,-0.96844,4e-05,3.57271]
[1779646083483,35.5,76585.09,0.0,-0.96839,4e-05,3.57792]
[1779646084490,35.5,76587.77,0.0,-0.96828,4e-05,3.58813]
[1779646089525,35.5,76589.71,0.0,-0.9682,4e-05,3.59582]
[1779646092546,35.5,76593.95,0.0,-0.96803,4e-05,3.61205]
[1779646099595,35.5,76593.98,0.0,-0.96802,4e-05,3.61245]
[1779646107650,35.5,76595.18,0.0,-0.96797,4e-05,3.61727]
[1779646112686,35.5,76593.34,0.0,-0.96807,4e-05,3.60684]
[1779646118729,35.5,76592.96,0.0,-0.96809,4e-05,3.6056]
[1779646126785,35.5,76598.24,0.0,-0.96787,4e-05,3.62584]
[1779646127792,35.5,76603.01,0.0,-0.96768,4e-05,3.64399]
[1779646132827,35.5,76604.07,0.0,-0.96764,4e-05,3.64778]
[1779646139876,35.5,76603.33,0.0,-0.96767,4e-05,3.64462]
[1779646140837,35.5,76603.33,0.0,-0.96767,4e-05,3.64462]
[1779646155009,35.5,76603.84,0.0,-0.96766,4e-05,3.64587]
[1779646160038,35.5,76602.95,0.0,-0.9677,4e-05,3.64225]
[1779646166080,35.5,76600.53,0.0,-0.9678,4e-05,3.63283]
[1779646167603,35.5,76596.65,0.0,-0.96795,4e-05,3.61806]
[1779646172122,35.5,76592.79,0.0,-0.96814,4e-05,3.59993]
[1779646175470,35.5,76592.57,0.0,-0.96815,4e-05,3.59918]
[1779646176725,35.5,76593.54,0.0,-0.96811,4e-05,3.60293]
[1779646183199,35.5,76594.47,0.0,-0.96807,4e-05,3.60666]
[1779646188123,35.5,76595.92,0.0,-0.96801,4e-05,3.61224]
[1779646190719,35.5,76595.71,0.0,-0.96802,4e-05,3.61148]
[1779646191531,35.5,76595.91,0.0,-0.96801,4e-05,3.61228]
[1779646194720,35.5,76596.38,0.0,-0.96799,4e-05,3.61408]
[1779646194806,35.5,76596.38,0.0,-0.96799,4e-05,3.61411]
[1779646196495,35.5,76596.38,0.0,-0.96799,4e-05,3.61411]
[1779646196721,35.5,76596.38,0.0,-0.96799,4e-05,3.61411]
[1779646203339,35.5,76599.78,0.0,-0.96785,4e-05,3.627]
[1779646205907,35.5,76602.02,0.0,-0.96776,4e-05,3.63552]
[1779646205975,35.5,76602.02,0.0,-0.96776,4e-05,3.63552]
[1779646211395,35.5,76604.31,0.0,-0.96767,4e-05,3.64407]
[1779646214238,35.5,76603.55,0.0,-0.9677,4e-05,3.64112]
[1779646214475,35.5,76603.55,0.0,-0.9677,4e-05,3.64112]
[1779646214841,35.5,76603.55,0.0,-0.9677,4e-05,3.64109]
[1779646214971,35.5,76603.55,0.0,-0.9677,4e-05,3.64109]
[1779646216431,35.5,76598.76,0.0,-0.9679,4e-05,3.62281]
[1779646217274,35.5,76598.76,0.0,-0.9679,4e-05,3.62281]
[1779646217472,35.5,76598.76,0.0,-0.9679,4e-05,3.62281]
[1779646225495,35.5,76601.62,0.0,-0.96778,4e-05,3.63364]
[1779646227859,35.5,76602.19,0.0,-0.96776,4e-05,3.63577]
[1779646227978,35.5,76602.19,0.0,-0.96776,4e-05,3.63577]
[1779646228554,35.5,76602.19,0.0,-0.96776,4e-05,3.63577]
[1779646228721,35.5,76602.19,0.0,-0.96776,4e-05,3.63577]
[1779646228730,35.5,76602.49,0.0,-0.96775,4e-05,3.6369]
[1779646234560,35.5,76602.34,0.0,-0.96778,4e-05,3.63266]
[1779646237023,35.5,76601.44,0.0,-0.96782,4e-05,3.62922]
[1779646237224,35.5,76601.44,0.0,-0.96782,4e-05,3.62922]
[1779646242616,35.5,76601.71,0.0,-0.96781,4e-05,3.63021]
[1779646245087,35.5,76601.81,0.0,-0.96781,4e-05,3.63057]
[1779646245224,35.5,76601.81,0.0,-0.96781,4e-05,3.63057]
[1779646245797,35.5,76601.81,0.0,-0.96781,4e-05,3.63056]
[1779646245971,35.5,76601.81,0.0,-0.96781,4e-05,3.63056]
[1779646246644,35.5,76602.6,0.0,-0.96777,4e-05,3.63356]
[1779646254701,35.5,76602.85,0.0,-0.96776,4e-05,3.6344]
[1779646256238,35.5,76604.58,0.0,-0.96769,4e-05,3.64098]
[1779646256474,35.5,76604.58,0.0,-0.96769,4e-05,3.64098]
[1779646259736,35.5,76609.13,0.0,-0.96751,4e-05,3.65821]
[1779646260774,35.5,76609.13,0.0,-0.96751,4e-05,3.65821]
[1779646260972,35.5,76611.46,0.0,-0.96742,4e-05,3.66708]
[1779646261750,35.5,76615.13,0.0,-0.96727,4e-05,3.6811]
[1779646262520,35.5,76615.13,0.0,-0.96727,4e-05,3.6811]
[1779646262724,35.5,76615.13,0.0,-0.96727,4e-05,3.6811]
[1779646262757,35.49,76616.5,0.0,-0.96721,4e-05,3.68628]
[1779646264486,35.49,76616.57,0.0,-0.96721,4e-05,3.68645]
[1779646264725,35.49,76616.57,0.0,-0.96721,4e-05,3.68645]
[1779646269806,35.49,76616.46,0.0,-0.96722,4e-05,3.68543]
[1779646275610,35.49,76615.7,0.0,-0.96726,4e-05,3.68212]
[1779646275726,35.49,76615.7,0.0,-0.96726,4e-05,3.68212]
[1779646276620,35.49,76615.74,0.0,-0.96726,4e-05,3.68208]
[1779646276725,35.49,76615.74,0.0,-0.96726,4e-05,3.68208]
[1779646276721,35.49,76615.74,0.0,-0.96726,4e-05,3.68198]
[1779646278380,35.49,76615.74,0.0,-0.96726,4e-05,3.68198]
[1779646278474,35.49,76615.74,0.0,-0.96726,4e-05,3.68198]
[1779646278572,35.49,76611.56,0.0,-0.96743,4e-05,3.66577]
[1779646278869,35.49,76608.69,0.0,-0.96755,4e-05,3.65478]
[1779646284026,35.49,76608.39,0.0,-0.96756,4e-05,3.65342]
[1779646284222,35.49,76608.39,0.0,-0.96756,4e-05,3.65342]
[1779646284925,35.49,76605.81,0.0,-0.96767,4e-05,3.64346]
[1779646284972,35.49,76605.81,0.0,-0.96767,4e-05,3.64346]
[1779646285073,35.49,76602.8,0.0,-0.96779,4e-05,3.63199]
[1779646288532,35.49,76603.43,0.0,-0.96777,4e-05,3.63435]
[1779646288726,35.49,76603.43,0.0,-0.96777,4e-05,3.63435]
[1779646293974,35.49,76603.52,0.0,-0.96779,4e-05,3.631]
[1779646301023,35.49,76603.5,0.0,-0.96779,4e-05,3.63085]
[1779646302030,35.49,76606.62,0.0,-0.96767,4e-05,3.64273]
[1779646303184,35.49,76606.62,0.0,-0.96767,4e-05,3.64273]
[1779646303223,35.49,76606.62,0.0,-0.96767,4e-05,3.64273]
[1779646305396,35.49,76607.11,0.0,-0.96765,4e-05,3.64456]
[1779646305474,35.49,76607.11,0.0,-0.96765,4e-05,3.64456]
[1779646305552,35.49,76601.92,0.0,-0.96786,4e-05,3.62472]
[1779646307623,35.49,76600.59,0.0,-0.96791,4e-05,3.61966]
[1779646307721,35.49,76600.59,0.0,-0.96791,4e-05,3.61966]
[1779646313112,35.49,76598.88,0.0,-0.96798,4e-05,3.6133]
[1779646315118,35.49,76599.15,0.0,-0.96797,4e-05,3.61436]
[1779646315222,35.49,76599.15,0.0,-0.96797,4e-05,3.61436]
[1779646315543,35.49,76599.15,0.0,-0.96797,4e-05,3.61436]
[1779646315720,35.49,76599.15,0.0,-0.96797,4e-05,3.61436]
[1779646315759,35.49,76599.15,0.0,-0.96797,4e-05,3.61441]
[1779646321238,35.49,76599.45,0.0,-0.96796,4e-05,3.61561]
[1779646321474,35.49,76599.45,0.0,-0.96796,4e-05,3.61561]
[1779646321571,35.49,76602.48,0.0,-0.96783,4e-05,3.62724]
[1779646322175,35.49,76612.36,0.0,-0.96743,4e-05,3.66496]
[1779646323834,35.49,76612.36,0.0,-0.96743,4e-05,3.66496]
[1779646323182,35.49,76615.74,0.0,-0.96729,4e-05,3.67789]
[1779646323972,35.49,76615.74,0.0,-0.96729,4e-05,3.67789]
[1779646324720,35.49,76615.74,0.0,-0.96729,4e-05,3.67789]
[1779646324731,35.49,76615.73,0.0,-0.9673,4e-05,3.67777]
[1779646327210,35.49,76612.52,0.0,-0.96743,4e-05,3.66524]
[1779646329982,35.49,76612.59,0.0,-0.96743,4e-05,3.66538]
[1779646330224,35.49,76612.59,0.0,-0.96743,4e-05,3.66538]
[1779646331398,35.49,76611.61,0.0,-0.96747,4e-05,3.66157]
[1779646331470,35.49,76611.61,0.0,-0.96747,4e-05,3.66157]
[1779646331498,35.49,76611.57,0.0,-0.96747,4e-05,3.66136]
[1779646337281,35.49,76612.25,0.0,-0.96745,4e-05,3.6636]
[1779646338179,35.49,76612.25,0.0,-0.96745,4e-05,3.6636]
[1779646338224,35.49,76612.25,0.0,-0.96745,4e-05,3.6636]
[1779646344332,35.49,76612.34,0.0,-0.96745,4e-05,3.66352]
[1779646349367,35.49,76613.84,0.0,-0.96739,4e-05,3.669]
[1779646354151,35.48,76614.12,0.0,-0.96741,4e-05,3.66628]
[1779646354220,35.48,76614.12,0.0,-0.96741,4e-05,3.66628]
[1779646354402,35.48,76617.82,0.0,-0.96726,4e-05,3.68045]
[1779646355596,35.48,76617.82,0.0,-0.96726,4e-05,3.68045]
[1779646355720,35.48,76617.82,0.0,-0.96726,4e-05,3.68045]
[1779646355822,35.48,76620.69,0.0,-0.96714,4e-05,3.69143]
[1779646357277,35.48,76620.35,0.0,-0.96716,4e-05,3.69003]
[1779646357472,35.48,76620.35,0.0,-0.96716,4e-05,3.69003]
[1779646364128,35.48,76620.72,0.0,-0.96715,4e-05,3.69095]
[1779646364220,35.48,76620.72,0.0,-0.96715,4e-05,3.69095]
[1779646364473,35.48,76621.54,0.0,-0.96712,4e-05,3.69394]
[1779646368745,35.48,76624.27,0.0,-0.96701,4e-05,3.70419]
[1779646368982,35.48,76626.72,0.0,-0.96691,4e-05,3.71356]
[1779646374543,35.48,76629.52,0.0,-0.9668,4e-05,3.7236]
[1779646376210,35.48,76630.59,0.0,-0.96676,4e-05,3.72762]
[1779646376221,35.48,76630.59,0.0,-0.96676,4e-05,3.72762]
[1779646376557,35.48,76630.56,0.0,-0.96676,4e-05,3.72736]
[1779646378195,35.48,76631.9,0.0,-0.9667,4e-05,3.73243]
[1779646378221,35.48,76631.9,0.0,-0.9667,4e-05,3.73243]
[1779646384613,35.47,76635.79,0.0,-0.96655,4e-05,3.74649]
[1779646385279,35.47,76635.79,0.0,-0.96655,4e-05,3.74649]
[1779646385472,35.47,76635.79,0.0,-0.96655,4e-05,3.74649]
[1779646386567,35.47,76636.31,0.0,-0.96653,4e-05,3.74837]
[1779646386722,35.47,76636.31,0.0,-0.96653,4e-05,3.74837]
[1779646386822,35.47,76636.31,0.0,-0.96654,4e-05,3.74822]
[1779646391571,35.47,76636.43,0.0,-0.96654,4e-05,3.74808]
[1779646391725,35.47,76636.43,0.0,-0.96654,4e-05,3.74808]
[1779646393676,35.47,76639.29,0.0,-0.96642,4e-05,3.75878]
[1779646395690,35.47,76645.96,0.0,-0.96615,4e-05,3.78455]
[1779646396518,35.47,76645.96,0.0,-0.96615,4e-05,3.78455]
[1779646396723,35.47,76645.96,0.0,-0.96615,4e-05,3.78455]
[1779646396800,35.47,76653.17,0.0,-0.96584,4e-05,3.81269]
[1779646397646,35.47,76653.17,0.0,-0.96584,4e-05,3.81269]
[1779646397725,35.47,76653.17,0.0,-0.96584,4e-05,3.81269]
[1779646397743,35.47,76653.17,0.0,-0.96585,4e-05,3.81243]
[1779646403746,35.46,76653.83,0.0,-0.96584,4e-05,3.81345]
[1779646405760,35.46,76657.29,0.0,-0.96569,4e-05,3.82657]
[1779646409788,35.46,76660.41,0.0,-0.96557,4e-05,3.83772]
[1779646410737,35.46,76660.41,0.0,-0.96557,4e-05,3.83772]
[1779646410970,35.46,76662.89,0.0,-0.96547,4e-05,3.84724]
[1779646414693,35.46,76662.62,0.0,-0.96551,4e-05,3.84309]
[1779646414721,35.46,76662.62,0.0,-0.96551,4e-05,3.84309]
[1779646414823,35.46,76662.7,0.0,-0.9655,4e-05,3.84361]
[1779646419858,35.46,76665.3,0.0,-0.96538,4e-05,3.85496]
[1779646422162,35.46,76665.4,0.0,-0.96538,4e-05,3.85524]
[1779646422221,35.46,76665.4,0.0,-0.96538,4e-05,3.85524]
[1779646424893,35.46,76672.51,0.0,-0.96508,4e-05,3.88265]
[1779646425481,35.46,76672.51,0.0,-0.96508,4e-05,3.88265]
[1779646425721,35.46,76672.51,0.0,-0.96508,4e-05,3.88265]
[1779646425900,35.46,76676.92,0.0,-0.96489,4e-05,3.89994]
[1779646426907,35.46,76679.94,0.0,-0.96477,4e-05,3.91168]
[1779646427421,35.46,76679.94,0.0,-0.96477,4e-05,3.91168]
[1779646427472,35.46,76679.94,0.0,-0.96477,4e-05,3.91168]
[1779646427529,35.46,76679.94,0.0,-0.96477,4e-05,3.91128]
[1779646432951,35.45,76683.57,0.0,-0.96463,4e-05,3.92389]
[1779646434074,35.45,76683.95,0.0,-0.96462,4e-05,3.92501]
[1779646434225,35.45,76683.95,0.0,-0.96462,4e-05,3.92501]
[1779646438781,35.45,76684.18,0.0,-0.96462,4e-05,3.92513]
[1779646438976,35.45,76684.18,0.0,-0.96462,4e-05,3.92513]
[1779646438883,35.45,76683.59,0.0,-0.96466,4e-05,3.92156]
[1779646439577,35.45,76683.59,0.0,-0.96466,4e-05,3.92156]
[1779646442020,35.44,76678.05,0.0,-0.96491,4e-05,3.8982]
[1779646443035,35.44,76678.05,0.0,-0.96491,4e-05,3.8982]
[1779646445458,35.44,76677.98,0.0,-0.96492,4e-05,3.89757]
[1779646445471,35.44,76677.98,0.0,-0.96492,4e-05,3.89757]
[1779646445495,35.44,76678.32,0.0,-0.96492,4e-05,3.8979]
[1779646446102,35.44,76678.32,0.0,-0.96492,4e-05,3.8979]
[1779646446220,35.44,76678.32,0.0,-0.96492,4e-05,3.8979]
[1779646446321,35.44,76674.81,0.0,-0.96507,4e-05,3.88353]
[1779646447695,35.44,76674.81,0.0,-0.96507,4e-05,3.88353]
[1779646448063,35.44,76665.36,0.0,-0.96548,4e-05,3.84559]
[1779646449070,35.44,76658.98,0.0,-0.96576,4e-05,3.82007]
[1779646451607,35.44,76659.82,0.0,-0.96572,4e-05,3.82318]
[1779646451968,35.43,76655.87,0.0,-0.9659,4e-05,3.80718]
[1779646454108,35.43,76651.94,0.0,-0.96607,4e-05,3.79132]
[1779646459143,35.43,76649.54,0.0,-0.96618,4e-05,3.78106]
[1779646464943,35.43,76647.94,0.0,-0.96625,4e-05,3.77412]
[1779646464971,35.43,76647.94,0.0,-0.96625,4e-05,3.77412]
[1779646466983,35.43,76645.37,0.0,-0.96636,4e-05,3.76372]
[1779646467226,35.43,76645.37,0.0,-0.96636,4e-05,3.76372]
[1779646467305,35.43,76645.51,0.0,-0.96636,4e-05,3.76398]
[1779646471654,35.43,76645.29,0.0,-0.96637,4e-05,3.76268]
[1779646471721,35.43,76645.29,0.0,-0.96637,4e-05,3.76268]
[1779646478276,35.42,76645.66,0.0,-0.9664,4e-05,3.75924]
[1779646483311,35.42,76645.8,0.0,-0.96641,4e-05,3.75897]
[1779646486515,35.42,76645.58,0.0,-0.96642,4e-05,3.75795]
[1779646486720,35.42,76645.58,0.0,-0.96642,4e-05,3.75795]
[1779646488615,35.42,76645.58,0.0,-0.96642,4e-05,3.75748]
[1779646488726,35.42,76645.58,0.0,-0.96642,4e-05,3.75748]
[1779646488824,35.42,76645.8,0.0,-0.96642,4e-05,3.75802]
[1779646496402,35.41,76645.8,0.0,-0.96643,4e-05,3.75679]
[1779646499723,35.41,76645.71,0.0,-0.96644,4e-05,3.75629]
[1779646499789,35.41,76649.51,0.0,-0.96628,4e-05,3.77088]
[1779646502191,35.41,76650.41,0.0,-0.96624,4e-05,3.77406]
[1779646502221,35.41,76650.41,0.0,-0.96624,4e-05,3.77406]
[1779646502625,35.41,76650.41,0.0,-0.96624,4e-05,3.77406]
[1779646502721,35.41,76650.41,0.0,-0.96624,4e-05,3.77406]
[1779646502727,35.41,76650.06,0.0,-0.96626,4e-05,3.77251]
[1779646508490,35.41,76647.36,0.0,-0.96639,4e-05,3.76096]
[1779646513791,35.41,76647.84,0.0,-0.96637,4e-05,3.76217]
[1779646513964,35.41,76647.84,0.0,-0.96637,4e-05,3.76217]
[1779646513972,35.41,76647.84,0.0,-0.96637,4e-05,3.76217]
[1779646514011,35.41,76647.84,0.0,-0.96637,4e-05,3.76199]
[1779646523596,35.4,76648.13,0.0,-0.96638,4e-05,3.76133]
[1779646528632,35.4,76648.67,0.0,-0.96637,4e-05,3.7625]
[1779646534674,35.4,76649.24,0.0,-0.96639,4e-05,3.75992]
[1779646535523,35.4,76649.24,0.0,-0.96639,4e-05,3.75992]
[1779646535623,35.4,76649.24,0.0,-0.96639,4e-05,3.75992]
[1779646535722,35.4,76649.24,0.0,-0.96639,4e-05,3.75992]
[1779646535790,35.4,76649.24,0.0,-0.96639,4e-05,3.75973]
[1779646542729,35.39,76651.36,0.0,-0.96632,4e-05,3.76668]
[1779646543572,35.39,76651.36,0.0,-0.96632,4e-05,3.76668]
[1779646543721,35.39,76651.36,0.0,-0.96632,4e-05,3.76668]
[1779646543745,35.39,76651.36,0.0,-0.96632,4e-05,3.76668]
[1779646543976,35.39,76651.36,0.0,-0.96632,4e-05,3.76668]
[1779646544073,35.39,76652.51,0.0,-0.96627,4e-05,3.77098]
[1779646547765,35.39,76655.28,0.0,-0.96616,4e-05,3.78092]
[1779646552800,35.39,76656.64,0.0,-0.96612,4e-05,3.78504]
[1779646554863,35.38,76657.47,0.0,-0.96609,4e-05,3.78805]
[1779646554971,35.38,76657.47,0.0,-0.96609,4e-05,3.78805]
[1779646555002,35.38,76659.69,0.0,-0.966,4e-05,3.79653]
[1779646555412,35.38,76659.69,0.0,-0.966,4e-05,3.79653]
[1779646555469,35.38,76659.69,0.0,-0.966,4e-05,3.79653]
[1779646555821,35.38,76663.02,0.0,-0.96586,4e-05,3.80939]
[1779646560857,35.38,76664.33,0.0,-0.96582,4e-05,3.81304]
[1779646561596,35.38,76664.33,0.0,-0.96582,4e-05,3.81304]
[1779646561724,35.38,76664.33,0.0,-0.96582,4e-05,3.81304]
[1779646561815,35.38,76664.33,0.0,-0.96582,4e-05,3.81274]
[1779646563878,35.38,76656.63,0.0,-0.96616,4e-05,3.78177]
[1779646564885,35.38,76654.08,0.0,-0.96627,4e-05,3.7715]
[1779646566112,35.38,76654.08,0.0,-0.96627,4e-05,3.7715]
[1779646566224,35.38,76653.85,0.0,-0.96628,4e-05,3.77036]
[1779646571934,35.37,76646.55,0.0,-0.9666,4e-05,3.74039]
[1779646573103,35.37,76646.55,0.0,-0.9666,4e-05,3.74039]
[1779646573229,35.37,76646.86,0.0,-0.96659,4e-05,3.74141]
[1779646573333,35.37,76646.86,0.0,-0.96659,4e-05,3.74141]
[1779646573472,35.37,76646.86,0.0,-0.96659,4e-05,3.74141]
[1779646573948,35.37,76641.77,0.0,-0.9668,4e-05,3.72138]
[1779646578983,35.37,76642.73,0.0,-0.96677,4e-05,3.72435]
[1779646584020,35.37,76642.76,0.0,-0.96678,4e-05,3.72374]
[1779646590060,35.36,76641.49,0.0,-0.96684,4e-05,3.71807]
[1779646595100,35.36,76642.55,0.0,-0.96683,4e-05,3.71801]
[1779646596107,35.36,76649.77,0.0,-0.96653,4e-05,3.74605]
[1779646597114,35.36,76653.74,0.0,-0.96637,4e-05,3.76144]
[1779646597947,35.36,76653.74,0.0,-0.96637,4e-05,3.76144]
[1779646597972,35.36,76653.74,0.0,-0.96637,4e-05,3.76144]
[1779646598122,35.36,76656.49,0.0,-0.96625,4e-05,3.77205]
[1779646598277,35.36,76656.49,0.0,-0.96625,4e-05,3.77205]
[1779646598471,35.36,76656.49,0.0,-0.96625,4e-05,3.77205]
[1779646602149,35.36,76660.72,0.0,-0.96608,4e-05,3.7879]
[1779646603156,35.36,76667.39,0.0,-0.9658,4e-05,3.81401]
[1779646603329,35.36,76667.39,0.0,-0.9658,4e-05,3.81401]
[1779646603472,35.36,76667.39,0.0,-0.9658,4e-05,3.81401]
[1779646603502,35.36,76667.39,0.0,-0.9658,4e-05,3.81401]
[1779646603725,35.36,76667.39,0.0,-0.9658,4e-05,3.81401]
[1779646604163,35.36,76668.31,0.0,-0.96576,4e-05,3.81739]
[1779646606177,35.36,76672.51,0.0,-0.96559,4e-05,3.83349]
[1779646610788,35.35,76673.06,0.0,-0.96558,4e-05,3.83478]
[1779646610893,35.35,76673.06,0.0,-0.96558,4e-05,3.83478]
[1779646610974,35.35,76673.06,0.0,-0.96558,4e-05,3.83478]
[1779646611044,35.35,76673.16,0.0,-0.96558,4e-05,3.83459]
[1779646617254,35.35,76677.24,0.0,-0.96542,4e-05,3.84908]
[1779646618339,35.35,76677.24,0.0,-0.96542,4e-05,3.84908]
[1779646618474,35.35,76677.24,0.0,-0.96542,4e-05,3.84908]
[1779646618495,35.35,76677.24,0.0,-0.96542,4e-05,3.84908]
[1779646618722,35.35,76677.24,0.0,-0.96542,4e-05,3.84908]
[1779646618723,35.34,76680.59,0.0,-0.96532,4e-05,3.8589]
[1779646623296,35.33,76675.84,0.0,-0.96557,4e-05,3.83585]
[1779646624967,35.33,76675.84,0.0,-0.96557,4e-05,3.83585]
[1779646625119,35.33,76672.53,0.0,-0.96571,4e-05,3.8222]
[1779646625221,35.33,76672.53,0.0,-0.96571,4e-05,3.8222]
[1779646625336,35.33,76672.53,0.0,-0.96571,4e-05,3.8222]
[1779646625470,35.33,76672.53,0.0,-0.96571,4e-05,3.8222]
[1779646625492,35.33,76672.85,0.0,-0.9657,4e-05,3.82347]
[1779646628896,35.32,76673.33,0.0,-0.96569,4e-05,3.8249]
[1779646628974,35.32,76673.33,0.0,-0.96569,4e-05,3.8249]
[1779646628997,35.32,76682.38,0.0,-0.9653,4e-05,3.8604]
[1779646629462,35.32,76682.38,0.0,-0.9653,4e-05,3.8604]
[1779646629471,35.32,76682.38,0.0,-0.9653,4e-05,3.8604]
[1779646629558,35.31,76685.45,0.0,-0.9652,4e-05,3.86954]
[1779646635380,35.31,76685.28,0.0,-0.96523,4e-05,3.86734]
[1779646641422,35.31,76685.79,0.0,-0.96521,4e-05,3.86861]
[1779646646456,35.31,76685.97,0.0,-0.9652,4e-05,3.8703]
[1779646649366,35.32,76686.04,0.0,-0.96517,4e-05,3.8726]
[1779646649473,35.32,76686.04,0.0,-0.96517,4e-05,3.8726]
[1779646654513,35.33,76692.54,0.0,-0.96487,4e-05,3.89912]
[1779646655509,35.33,76692.54,0.0,-0.96487,4e-05,3.89912]
[1779646655732,35.33,76692.54,0.0,-0.96487,4e-05,3.89912]
[1779646655771,35.33,76694.04,0.0,-0.96481,4e-05,3.90544]
[1779646656439,35.33,76694.04,0.0,-0.96481,4e-05,3.90544]
[1779646656471,35.33,76694.04,0.0,-0.96481,4e-05,3.90544]
[1779646656570,35.33,76696.89,0.0,-0.96468,4e-05,3.91703]
[1779646658541,35.33,76692.52,0.0,-0.96487,4e-05,3.89951]
[1779646660901,35.33,76691.38,0.0,-0.96492,4e-05,3.89512]
[1779646660977,35.33,76691.38,0.0,-0.96492,4e-05,3.89512]
[1779646666597,35.32,76690.64,0.0,-0.96497,4e-05,3.89043]
[1779646667771,35.32,76690.64,0.0,-0.96497,4e-05,3.89043]
[1779646667972,35.32,76690.64,0.0,-0.96497,4e-05,3.89043]
[1779646667978,35.32,76690.64,0.0,-0.96497,4e-05,3.89043]
[1779646668220,35.32,76690.64,0.0,-0.96497,4e-05,3.89043]
[1779646668072,35.32,76687.83,0.0,-0.96509,4e-05,3.87877]
[1779646672639,35.32,76684.55,0.0,-0.96526,4e-05,3.86389]
[1779646674426,35.32,76684.26,0.0,-0.96527,4e-05,3.86291]
[1779646674469,35.32,76684.26,0.0,-0.96527,4e-05,3.86291]
[1779646674549,35.32,76684.26,0.0,-0.96527,4e-05,3.86291]
[1779646674719,35.32,76684.26,0.0,-0.96527,4e-05,3.86291]
[1779646674813,35.32,76684.43,0.0,-0.96526,4e-05,3.86378]
[1779646677674,35.32,76681.47,0.0,-0.96538,4e-05,3.85254]
[1779646678680,35.32,76678.54,0.0,-0.9655,4e-05,3.84108]
[1779646680290,35.32,76677.89,0.0,-0.96553,4e-05,3.83874]
[1779646680474,35.32,76677.89,0.0,-0.96553,4e-05,3.83874]
[1779646680695,35.32,76677.91,0.0,-0.96552,4e-05,3.83906]
[1779646681720,35.32,76677.91,0.0,-0.96552,4e-05,3.83906]
[1779646688751,35.33,76678.74,0.0,-0.96547,4e-05,3.84434]
[1779646689758,35.33,76682.32,0.0,-0.96531,4e-05,3.85887]
[1779646690610,35.33,76682.32,0.0,-0.96531,4e-05,3.85887]
[1779646690719,35.33,76682.32,0.0,-0.96531,4e-05,3.85887]
[1779646690841,35.33,76682.32,0.0,-0.96531,4e-05,3.85887]
[1779646690973,35.33,76682.32,0.0,-0.96531,4e-05,3.85887]
[1779646691072,35.33,76683.98,0.0,-0.96524,4e-05,3.86574]
[1779646692748,35.33,76684.17,0.0,-0.96522,4e-05,3.86672]
[1779646692969,35.33,76684.17,0.0,-0.96522,4e-05,3.86672]
[1779646695800,35.33,76686.81,0.0,-0.9651,4e-05,3.87816]
[1779646700835,35.34,76687.84,0.0,-0.96504,4e-05,3.88328]
[1779646703248,35.34,76687.88,0.0,-0.96504,4e-05,3.88363]
[1779646703472,35.34,76688.98,0.0,-0.96499,4e-05,3.88823]
[1779646703512,35.34,76688.98,0.0,-0.96499,4e-05,3.88823]
[1779646703722,35.34,76688.98,0.0,-0.96499,4e-05,3.88823]
[1779646703856,35.34,76691.66,0.0,-0.96487,4e-05,3.89918]
[1779646707641,35.34,76692.57,0.0,-0.96483,4e-05,3.90333]
[1779646707724,35.34,76692.57,0.0,-0.96483,4e-05,3.90333]
[1779646707858,35.34,76692.57,0.0,-0.96483,4e-05,3.90333]
[1779646707970,35.34,76692.57,0.0,-0.96483,4e-05,3.90333]
[1779646708014,35.34,76693.96,0.0,-0.96477,4e-05,3.90909]
[1779646711959,35.34,76696.1,0.0,-0.96467,4e-05,3.91813]
[1779646711970,35.34,76696.1,0.0,-0.96467,4e-05,3.91813]
[1779646712205,35.34,76696.1,0.0,-0.96467,4e-05,3.91813]
[1779646712220,35.34,76696.1,0.0,-0.96467,4e-05,3.91813]
[1779646712060,35.34,76697.2,0.0,-0.96465,4e-05,3.91896]
[1779646717879,35.34,76697.23,0.0,-0.96464,4e-05,3.91968]
[1779646719331,35.34,76696.12,0.0,-0.96469,4e-05,3.91542]
[1779646719471,35.34,76696.12,0.0,-0.96469,4e-05,3.91542]
[1779646719666,35.34,76696.12,0.0,-0.96469,4e-05,3.91542]
[1779646719723,35.34,76696.12,0.0,-0.96469,4e-05,3.91542]
[1779646719987,35.34,76696.11,0.0,-0.96469,4e-05,3.91549]
[1779646722001,35.34,76693.67,0.0,-0.96479,4e-05,3.90587]
[1779646727036,35.34,76693.15,0.0,-0.96481,4e-05,3.90393]
[1779646727332,35.34,76693.15,0.0,-0.96481,4e-05,3.90393]
[1779646727471,35.34,76693.15,0.0,-0.96481,4e-05,3.90393]
[1779646727729,35.34,76693.15,0.0,-0.96481,4e-05,3.90393]
[1779646727972,35.34,76693.15,0.0,-0.96481,4e-05,3.90393]
[1779646728043,35.34,76693.56,0.0,-0.9648,4e-05,3.90523]
[1779646733078,35.34,76692.64,0.0,-0.96486,4e-05,3.89982]
[1779646734008,35.34,76692.64,0.0,-0.96486,4e-05,3.89982]
[1779646734220,35.34,76692.64,0.0,-0.96486,4e-05,3.89982]
[1779646734085,35.34,76692.99,0.0,-0.96484,4e-05,3.9009]
[1779646734353,35.34,76692.99,0.0,-0.96484,4e-05,3.9009]
[1779646734471,35.34,76692.99,0.0,-0.96484,4e-05,3.9009]
[1779646735092,35.34,76692.13,0.0,-0.96489,4e-05,3.89711]
[1779646741912,35.33,76691.56,0.0,-0.96493,4e-05,3.89352]
[1779646742141,35.33,76686.1,0.0,-0.96517,4e-05,3.87067]
[1779646742415,35.33,76686.1,0.0,-0.96517,4e-05,3.87067]
[1779646742470,35.33,76686.1,0.0,-0.96517,4e-05,3.87067]
[1779646742905,35.33,76686.1,0.0,-0.96517,4e-05,3.87067]
[1779646742971,35.33,76686.1,0.0,-0.96517,4e-05,3.87067]
[1779646743148,35.33,76683.47,0.0,-0.96529,4e-05,3.85988]
[1779646748182,35.33,76682.99,0.0,-0.96532,4e-05,3.85717]
[1779646749012,35.33,76682.99,0.0,-0.96532,4e-05,3.85717]
[1779646749220,35.33,76682.99,0.0,-0.96532,4e-05,3.85717]
[1779646749226,35.33,76682.98,0.0,-0.96532,4e-05,3.85735]
[1779646749398,35.33,76682.98,0.0,-0.96532,4e-05,3.85735]
[1779646749472,35.33,76682.98,0.0,-0.96532,4e-05,3.85735]
[1779646753218,35.33,76678.23,0.0,-0.96551,4e-05,3.8393]
[1779646753798,35.33,76678.23,0.0,-0.96551,4e-05,3.8393]
[1779646753973,35.33,76678.23,0.0,-0.96551,4e-05,3.8393]
[1779646754225,35.33,76677.41,0.0,-0.96554,4e-05,3.83628]
[1779646754367,35.33,76677.41,0.0,-0.96554,4e-05,3.83628]
[1779646754473,35.33,76677.41,0.0,-0.96554,4e-05,3.83628]
[1779646760267,35.33,76676.47,0.0,-0.96557,4e-05,3.83409]
[1779646760978,35.33,76676.47,0.0,-0.96557,4e-05,3.83409]
[1779646761222,35.33,76676.47,0.0,-0.96557,4e-05,3.83409]
[1779646761274,35.34,76676.95,0.0,-0.96554,4e-05,3.83626]
[1779646761402,35.34,76676.95,0.0,-0.96554,4e-05,3.83626]
[1779646761472,35.34,76676.95,0.0,-0.96554,4e-05,3.83626]
[1779646764295,35.34,76670.31,0.0,-0.96582,4e-05,3.81072]
[1779646764533,35.34,76670.31,0.0,-0.96582,4e-05,3.81072]
[1779646764719,35.34,76670.31,0.0,-0.96582,4e-05,3.81072]
[1779646765301,35.34,76660.32,0.0,-0.96624,4e-05,3.77162]
[1779646766148,35.34,76660.32,0.0,-0.96624,4e-05,3.77162]
[1779646766223,35.34,76660.32,0.0,-0.96624,4e-05,3.77162]
[1779646766309,35.34,76658.12,0.0,-0.96633,4e-05,3.76335]
[1779646771344,35.34,76659.98,0.0,-0.96629,4e-05,3.76663]
[1779646773993,35.34,76660.05,0.0,-0.96628,4e-05,3.76671]
[1779646774224,35.34,76660.05,0.0,-0.96628,4e-05,3.76671]
[1779646779676,35.34,76659.67,0.0,-0.96631,4e-05,3.76444]
[1779646779722,35.34,76659.67,0.0,-0.96631,4e-05,3.76444]
[1779646779948,35.34,76664.51,0.0,-0.96611,4e-05,3.78323]
[1779646780368,35.34,76664.51,0.0,-0.96611,4e-05,3.78323]
[1779646780472,35.34,76664.51,0.0,-0.96611,4e-05,3.78323]
[1779646781719,35.34,76665.83,0.0,-0.96605,4e-05,3.78843]
[1779646781821,35.34,76665.69,0.0,-0.96605,4e-05,3.78854]
[1779646787457,35.34,76666.35,0.0,-0.966,4e-05,3.79278]
[1779646789837,35.34,76666.79,0.0,-0.96598,4e-05,3.79517]
[1779646789970,35.34,76666.79,0.0,-0.96598,4e-05,3.79517]
[1779646793499,35.35,76665.04,0.0,-0.96604,4e-05,3.78955]
[1779646799204,35.35,76665.13,0.0,-0.96603,4e-05,3.79024]
[1779646800942,35.35,76664.66,0.0,-0.96603,4e-05,3.79005]
[1779646800969,35.35,76664.66,0.0,-0.96603,4e-05,3.79005]
[1779646801252,35.35,76664.49,0.0,-0.96603,4e-05,3.79005]
[1779646801465,35.35,76664.49,0.0,-0.96603,4e-05,3.79005]
[1779646801472,35.35,76664.49,0.0,-0.96603,4e-05,3.79005]
[1779646801555,35.35,76661.82,0.0,-0.96615,4e-05,3.77953]
[1779646806935,35.36,76660.3,0.0,-0.96619,4e-05,3.77495]
[1779646806973,35.36,76660.3,0.0,-0.96619,4e-05,3.77495]
[1779646807597,35.36,76657.2,0.0,-0.96632,4e-05,3.76349]
[1779646810619,35.36,76655.24,0.0,-0.96639,4e-05,3.75691]
[1779646815654,35.37,76654.85,0.0,-0.96638,4e-05,3.75727]
[1779646816661,35.37,76658.21,0.0,-0.96624,4e-05,3.77082]
[1779646817729,35.37,76658.21,0.0,-0.96624,4e-05,3.77082]
[1779646817738,35.37,76658.21,0.0,-0.96624,4e-05,3.77082]
[1779646817972,35.37,76658.21,0.0,-0.96624,4e-05,3.77082]
[1779646818060,35.37,76658.53,0.0,-0.96622,4e-05,3.7728]
[1779646821719,35.37,76659.87,0.0,-0.96615,4e-05,3.77875]
[1779646821751,35.37,76659.87,0.0,-0.96615,4e-05,3.77875]
[1779646821821,35.38,76661.98,0.0,-0.96606,4e-05,3.78773]
[1779646829981,35.38,76662.67,0.0,-0.96602,4e-05,3.79108]
[1779646830223,35.38,76662.67,0.0,-0.96602,4e-05,3.79108]
[1779646830238,35.38,76662.63,0.0,-0.966,4e-05,3.7928]
[1779646837808,35.39,76661.76,0.0,-0.96604,4e-05,3.78818]
[1779646842843,35.39,76660.93,0.0,-0.96606,4e-05,3.78652]
[1779646847878,35.4,76661.77,0.0,-0.96601,4e-05,3.79144]
[1779646852915,35.4,76662.52,0.0,-0.96596,4e-05,3.79594]
[1779646857948,35.41,76662.3,0.0,-0.96595,4e-05,3.79661]
[1779646862986,35.41,76661.93,0.0,-0.96595,4e-05,3.79669]
[1779646868021,35.42,76662.4,0.0,-0.96591,4e-05,3.80006]
[1779646874063,35.42,76662.59,0.0,-0.9659,4e-05,3.80148]
[1779646878091,35.41,76660.96,0.0,-0.96598,4e-05,3.79402]
[1779646883126,35.41,76660.4,0.0,-0.96602,4e-05,3.79058]
[1779646889168,35.41,76660.36,0.0,-0.96603,4e-05,3.78896]
[1779646896217,35.4,76660.5,0.0,-0.96608,4e-05,3.78416]
[1779646901252,35.4,76661.45,0.0,-0.96605,4e-05,3.78668]
[1779646905719,35.4,76661.47,0.0,-0.96605,4e-05,3.78651]
[1779646907294,35.39,76663.67,0.0,-0.96597,4e-05,3.79395]
[1779646912328,35.39,76664.42,0.0,-0.96595,4e-05,3.79561]
[1779646917369,35.39,76664.47,0.0,-0.96597,4e-05,3.79451]
[1779646922404,35.38,76664.55,0.0,-0.96598,4e-05,3.79355]
[1779646923722,35.38,76665.7,0.0,-0.96593,4e-05,3.79784]
[1779646924418,35.38,76666.48,0.0,-0.9659,4e-05,3.80066]
[1779646928446,35.38,76669.91,0.0,-0.96577,4e-05,3.81313]
[1779646934489,35.37,76670.17,0.0,-0.96577,4e-05,3.81248]
[1779646936880,35.37,76670.17,0.0,-0.96577,4e-05,3.81248]
[1779646936973,35.37,76670.17,0.0,-0.96577,4e-05,3.81248]
[1779646937784,35.37,76670.17,0.0,-0.96578,4e-05,3.81165]
[1779646937969,35.37,76670.17,0.0,-0.96578,4e-05,3.81165]
[1779646938067,35.37,76670.19,0.0,-0.96578,4e-05,3.81144]
[1779646950602,35.36,76671.03,0.0,-0.96579,4e-05,3.81129]
[1779646952740,35.36,76671.03,0.0,-0.96579,4e-05,3.81129]
[1779646952973,35.36,76671.03,0.0,-0.96579,4e-05,3.81129]
[1779646960672,35.35,76669.87,0.0,-0.9659,4e-05,3.80024]
[1779646962686,35.35,76666.31,0.0,-0.96605,4e-05,3.78568]
[1779646963801,35.35,76666.31,0.0,-0.96605,4e-05,3.78568]
[1779646963971,35.35,76666.31,0.0,-0.96605,4e-05,3.78568]
[1779646964290,35.35,76666.31,0.0,-0.96605,4e-05,3.78568]
[1779646964469,35.35,76666.31,0.0,-0.96605,4e-05,3.78568]
[1779646964322,35.35,76664.33,0.0,-0.96614,4e-05,3.77742]
[1779646970742,35.35,76663.75,0.0,-0.96618,4e-05,3.77375]
[1779646972423,35.35,76663.75,0.0,-0.96618,4e-05,3.77375]
[1779646972472,35.35,76663.75,0.0,-0.96618,4e-05,3.77375]
[1779646977793,35.34,76664.44,0.0,-0.96617,4e-05,3.77477]
[1779646982828,35.34,76664.54,0.0,-0.96618,4e-05,3.77388]
[1779646984661,35.34,76664.79,0.0,-0.96617,4e-05,3.7746]
[1779646984722,35.34,76664.79,0.0,-0.96617,4e-05,3.7746]
[1779646984906,35.34,76664.79,0.0,-0.96617,4e-05,3.7746]
[1779646984973,35.34,76664.79,0.0,-0.96617,4e-05,3.7746]
[1779646985073,35.34,76664.77,0.0,-0.96618,4e-05,3.774]
[1779646994912,35.33,76664.89,0.0,-0.9662,4e-05,3.77194]
[1779646996521,35.33,76664.89,0.0,-0.9662,4e-05,3.77194]
[1779646996720,35.33,76664.81,0.0,-0.96621,4e-05,3.77138]
[1779647001961,35.33,76665.0,0.0,-0.96622,4e-05,3.77059]
[1779647007549,35.32,76663.35,0.0,-0.9663,4e-05,3.76307]
[1779647007552,35.32,76656.8,0.0,-0.96658,4e-05,3.73715]
[1779647007723,35.32,76656.8,0.0,-0.96658,4e-05,3.73715]
[1779647007957,35.32,76656.8,0.0,-0.96658,4e-05,3.73715]
[1779647007973,35.32,76656.8,0.0,-0.96658,4e-05,3.73715]
[1779647008007,35.32,76654.73,0.0,-0.96667,4e-05,3.72886]
[1779647013039,35.32,76651.9,0.0,-0.96682,4e-05,3.71328]
[1779647014248,35.32,76651.9,0.0,-0.96682,4e-05,3.71328]
[1779647014471,35.32,76651.9,0.0,-0.96682,4e-05,3.71328]
[1779647019600,35.32,76651.71,0.0,-0.96684,4e-05,3.71188]
[1779647022227,35.32,76651.75,0.0,-0.96684,4e-05,3.71139]
[1779647022473,35.32,76651.75,0.0,-0.96684,4e-05,3.71139]
[1779647022771,35.31,76651.75,0.0,-0.96685,4e-05,3.71123]
[1779647022970,35.31,76651.75,0.0,-0.96685,4e-05,3.71123]
[1779647023109,35.31,76653.56,0.0,-0.96677,4e-05,3.71812]
[1779647028143,35.31,76656.06,0.0,-0.96668,4e-05,3.727]
[1779647028995,35.31,76656.06,0.0,-0.96668,4e-05,3.727]
[1779647029221,35.31,76656.06,0.0,-0.96668,4e-05,3.727]
[1779647036202,35.31,76657.32,0.0,-0.96664,4e-05,3.73044]
[1779647037432,35.31,76657.32,0.0,-0.96664,4e-05,3.73044]
[1779647037471,35.31,76657.32,0.0,-0.96664,4e-05,3.73044]
[1779647038132,35.31,76657.49,0.0,-0.96664,4e-05,3.73092]
[1779647038220,35.31,76657.49,0.0,-0.96664,4e-05,3.73092]
[1779647038321,35.31,76657.49,0.0,-0.96664,4e-05,3.73074]
[1779647048285,35.3,76657.74,0.0,-0.96665,4e-05,3.72988]
[1779647053321,35.3,76657.78,0.0,-0.96666,4e-05,3.72915]
[1779647055452,35.3,76657.78,0.0,-0.96666,4e-05,3.72915]
[1779647055471,35.3,76657.78,0.0,-0.96666,4e-05,3.72915]
[1779647061377,35.3,76660.75,0.0,-0.96655,4e-05,3.73934]
[1779647066096,35.29,76660.9,0.0,-0.96654,4e-05,3.73974]
[1779647066221,35.29,76660.9,0.0,-0.96654,4e-05,3.73974]
[1779647066794,35.29,76660.94,0.0,-0.96655,4e-05,3.73917]
[1779647066969,35.29,76660.94,0.0,-0.96655,4e-05,3.73917]
[1779647067030,35.29,76660.94,0.0,-0.96655,4e-05,3.73899]
[1779647070441,35.29,76654.93,0.0,-0.96681,4e-05,3.71499]
[1779647072455,35.29,76651.23,0.0,-0.96699,4e-05,3.69673]
[1779647073230,35.29,76651.23,0.0,-0.96699,4e-05,3.69673]
[1779647073473,35.29,76651.23,0.0,-0.96699,4e-05,3.69673]
[1779647078510,35.29,76632.07,0.0,-0.96779,4e-05,3.6222]
[1779647079509,35.29,76608.81,0.0,-0.96873,4e-05,3.53392]
[1779647080516,35.29,76604.73,0.0,-0.96889,4e-05,3.51875]
[1779647081531,35.29,76610.87,0.0,-0.96864,4e-05,3.54203]
[1779647082532,35.29,76616.34,0.0,-0.96842,4e-05,3.56284]
[1779647084547,35.29,76611.78,0.0,-0.9686,4e-05,3.54584]
[1779647088576,35.29,76610.33,0.0,-0.96865,4e-05,3.54102]
[1779647089582,35.29,76617.22,0.0,-0.96837,4e-05,3.56721]
[1779647091572,35.29,76618.18,0.0,-0.96833,4e-05,3.57095]
[1779647091721,35.29,76618.82,0.0,-0.96831,4e-05,3.57349]
[1779647092630,35.29,76618.82,0.0,-0.96831,4e-05,3.57349]
[1779647092670,35.29,76620.99,0.0,-0.96822,4e-05,3.58182]
[1779647092719,35.29,76620.99,0.0,-0.96822,4e-05,3.58182]
[1779647095628,35.29,76624.31,0.0,-0.96808,4e-05,3.5947]
[1779647096634,35.29,76629.33,0.0,-0.96788,4e-05,3.61392]
[1779647098376,35.29,76630.69,0.0,-0.96782,4e-05,3.61916]
[1779647098473,35.29,76630.69,0.0,-0.96782,4e-05,3.61916]
[1779647100668,35.29,76626.59,0.0,-0.96799,4e-05,3.60358]
[1779647105706,35.3,76624.6,0.0,-0.96807,4e-05,3.59627]
[1779647107485,35.3,76624.6,0.0,-0.96807,4e-05,3.59627]
[1779647107643,35.3,76620.04,0.0,-0.96825,4e-05,3.57908]
[1779647107721,35.3,76620.04,0.0,-0.96825,4e-05,3.57908]
[1779647108350,35.3,76620.04,0.0,-0.96825,4e-05,3.57908]
[1779647108474,35.3,76620.04,0.0,-0.96825,4e-05,3.57908]
[1779647108573,35.3,76618.85,0.0,-0.96829,4e-05,3.57466]
[1779647110743,35.3,76623.91,0.0,-0.96809,4e-05,3.59408]
[1779647111847,35.3,76623.91,0.0,-0.96809,4e-05,3.59408]
[1779647111972,35.3,76623.91,0.0,-0.96809,4e-05,3.59408]
[1779647112466,35.3,76623.91,0.0,-0.96809,4e-05,3.59408]
[1779647112567,35.3,76624.93,0.0,-0.96805,4e-05,3.5981]
[1779647112720,35.3,76624.93,0.0,-0.96805,4e-05,3.5981]
[1779647115778,35.3,76621.28,0.0,-0.96819,4e-05,3.58439]
[1779647117342,35.3,76621.28,0.0,-0.96819,4e-05,3.58439]
[1779647117471,35.3,76621.28,0.0,-0.96819,4e-05,3.58439]
[1779647122448,35.3,76617.54,0.0,-0.96834,4e-05,3.57071]
[1779647122474,35.3,76617.54,0.0,-0.96834,4e-05,3.57071]
[1779647123017,35.3,76617.07,0.0,-0.96835,4e-05,3.56915]
[1779647123220,35.3,76617.07,0.0,-0.96835,4e-05,3.56915]
[1779647123321,35.3,76616.19,0.0,-0.96839,4e-05,3.56594]
[1779647126860,35.3,76614.15,0.0,-0.96847,4e-05,3.55847]
[1779647126973,35.3,76614.15,0.0,-0.96847,4e-05,3.55847]
[1779647129876,35.3,76610.51,0.0,-0.96861,4e-05,3.54525]
[1779647131223,35.3,76610.51,0.0,-0.96861,4e-05,3.54525]
[1779647131473,35.3,76610.51,0.0,-0.96861,4e-05,3.54525]
[1779647131520,35.3,76609.43,0.0,-0.96868,4e-05,3.53792]
[1779647131901,35.3,76609.43,0.0,-0.96868,4e-05,3.53792]
[1779647131970,35.3,76609.43,0.0,-0.96868,4e-05,3.53792]
[1779647135921,35.3,76602.2,0.0,-0.96896,4e-05,3.5114]
[1779647137882,35.31,76604.84,0.0,-0.96885,4e-05,3.52146]
[1779647137970,35.31,76604.84,0.0,-0.96885,4e-05,3.52146]
[1779647139073,35.31,76605.3,0.0,-0.96883,4e-05,3.52339]
[1779647139221,35.31,76605.3,0.0,-0.96883,4e-05,3.52339]
[1779647139279,35.31,76604.55,0.0,-0.96885,4e-05,3.52094]
[1779647144023,35.31,76606.56,0.0,-0.96877,4e-05,3.52906]
[1779647144222,35.31,76606.56,0.0,-0.96877,4e-05,3.52906]
[1779647149269,35.31,76606.31,0.0,-0.96877,4e-05,3.52935]
[1779647155055,35.31,76605.72,0.0,-0.96878,4e-05,3.528]
[1779647157091,35.32,76605.9,0.0,-0.96877,4e-05,3.52903]
[1779647157225,35.32,76605.9,0.0,-0.96877,4e-05,3.52903]
[1779647158003,35.32,76605.9,0.0,-0.96877,4e-05,3.5292]
[1779647158221,35.32,76605.9,0.0,-0.96877,4e-05,3.5292]
[1779647158323,35.32,76605.9,0.0,-0.96877,4e-05,3.52937]
[1779647160090,35.32,76608.69,0.0,-0.96865,4e-05,3.54004]
[1779647162532,35.32,76611.12,0.0,-0.96855,4e-05,3.54952]
[1779647162721,35.32,76611.12,0.0,-0.96855,4e-05,3.54952]
[1779647167066,35.32,76611.58,0.0,-0.96853,4e-05,3.55194]
[1779647167220,35.32,76611.58,0.0,-0.96853,4e-05,3.55194]
[1779647167321,35.32,76611.9,0.0,-0.96851,4e-05,3.55328]
[1779647173180,35.32,76614.19,0.0,-0.96841,4e-05,3.56266]
[1779647176659,35.32,76614.32,0.0,-0.9684,4e-05,3.56339]
[1779647176725,35.32,76614.32,0.0,-0.9684,4e-05,3.56339]
[1779647182170,35.32,76615.9,0.0,-0.96833,4e-05,3.57003]
[1779647183855,35.33,76615.83,0.0,-0.96833,4e-05,3.56998]
[1779647183978,35.33,76615.83,0.0,-0.96833,4e-05,3.56998]
[1779647184582,35.33,76615.83,0.0,-0.96833,4e-05,3.56998]
[1779647184720,35.33,76615.83,0.0,-0.96833,4e-05,3.56998]
[1779647184684,35.33,76615.61,0.0,-0.96834,4e-05,3.56927]
[1779647187279,35.33,76607.65,0.0,-0.96866,4e-05,3.53957]
[1779647188118,35.33,76607.65,0.0,-0.96866,4e-05,3.53957]
[1779647188220,35.33,76607.65,0.0,-0.96866,4e-05,3.53957]
[1779647188286,35.33,76604.72,0.0,-0.96877,4e-05,3.52872]
[1779647194328,35.33,76604.14,0.0,-0.96881,4e-05,3.52413]
[1779647195976,35.33,76603.53,0.0,-0.96883,4e-05,3.52203]
[1779647196220,35.33,76603.53,0.0,-0.96883,4e-05,3.52203]
[1779647197473,35.33,76602.66,0.0,-0.96887,4e-05,3.51896]
[1779647197720,35.33,76602.66,0.0,-0.96887,4e-05,3.51896]
[1779647197748,35.33,76602.24,0.0,-0.96888,4e-05,3.51758]
[1779647202158,35.33,76600.03,0.0,-0.96896,4e-05,3.5101]
[1779647202219,35.33,76600.03,0.0,-0.96896,4e-05,3.5101]
[1779647207419,35.34,76598.11,0.0,-0.96902,4e-05,3.50416]
[1779647208635,35.34,76598.11,0.0,-0.96902,4e-05,3.50416]
[1779647208719,35.34,76598.11,0.0,-0.96902,4e-05,3.50416]
[1779647208736,35.34,76595.3,0.0,-0.96913,4e-05,3.49388]
[1779647209951,35.34,76594.99,0.0,-0.96914,4e-05,3.49295]
[1779647209970,35.34,76594.99,0.0,-0.96914,4e-05,3.49295]
[1779647210440,35.34,76594.98,0.0,-0.96914,4e-05,3.49315]
[1779647214725,35.34,76594.8,0.0,-0.96914,4e-05,3.49318]
[1779647214983,35.34,76594.82,0.0,-0.96913,4e-05,3.49349]
[1779647219084,35.35,76595.15,0.0,-0.96911,4e-05,3.49564]
[1779647219221,35.35,76595.15,0.0,-0.96911,4e-05,3.49564]
[1779647219717,35.35,76595.15,0.0,-0.96911,4e-05,3.49564]
[1779647219503,35.35,76595.29,0.0,-0.9691,4e-05,3.49639]
[1779647219969,35.35,76595.29,0.0,-0.9691,4e-05,3.49639]
[1779647222528,35.35,76600.13,0.0,-0.96891,4e-05,3.51515]
[1779647225056,35.35,76600.79,0.0,-0.96888,4e-05,3.51802]
[1779647225221,35.35,76600.79,0.0,-0.96888,4e-05,3.51802]
[1779647225549,35.35,76600.49,0.0,-0.96889,4e-05,3.51709]
[1779647226102,35.35,76600.49,0.0,-0.96889,4e-05,3.51709]
[1779647226219,35.35,76600.49,0.0,-0.96889,4e-05,3.51709]
[1779647231591,35.35,76600.53,0.0,-0.96887,4e-05,3.5184]
[1779647236626,35.36,76600.19,0.0,-0.96887,4e-05,3.51808]
[1779647238670,35.36,76599.85,0.0,-0.96889,4e-05,3.51699]
[1779647238720,35.36,76599.85,0.0,-0.96889,4e-05,3.51699]
[1779647238771,35.36,76599.69,0.0,-0.96889,4e-05,3.51659]
[1779647240470,35.36,76600.16,0.0,-0.96887,4e-05,3.51853]
[1779647248710,35.39,76600.31,0.0,-0.96874,4e-05,3.5306]
[1779647248940,35.39,76600.31,0.0,-0.96874,4e-05,3.5306]
[1779647248970,35.39,76600.31,0.0,-0.96874,4e-05,3.5306]
[1779647249717,35.42,76601.19,0.0,-0.9686,4e-05,3.54373]
[1779647253815,35.5,76601.08,0.0,-0.96833,4e-05,3.56799]
[1779647253971,35.52,76601.63,0.0,-0.96821,4e-05,3.57913]
[1779647261801,35.73,76603.45,0.0,-0.96737,4e-05,3.65707]
[1779647263753,35.76,76603.04,0.0,-0.96725,4e-05,3.66835]
[1779647263841,35.76,76603.04,0.0,-0.96725,4e-05,3.66835]
[1779647263815,35.8,76603.09,0.0,-0.96711,4e-05,3.68116]
[1779647263973,35.8,76603.09,0.0,-0.96711,4e-05,3.68116]
[1779647269857,35.85,76603.06,0.0,-0.96691,4e-05,3.69951]
[1779647274892,35.87,76603.14,0.0,-0.96684,4e-05,3.70586]
[1779647280644,35.88,76603.42,0.0,-0.96678,4e-05,3.71171]
[1779647280646,35.88,76603.42,0.0,-0.96678,4e-05,3.71171]
[1779647280719,35.88,76603.42,0.0,-0.96678,4e-05,3.71171]
[1779647280745,35.89,76603.36,0.0,-0.96676,4e-05,3.71386]
[1779647285989,35.9,76603.36,0.0,-0.96669,4e-05,3.71975]
[1779647291028,35.92,76608.94,0.0,-0.9664,4e-05,3.74707]
[1779647292813,35.92,76608.94,0.0,-0.9664,4e-05,3.74707]
[1779647292034,35.92,76613.85,0.0,-0.96618,4e-05,3.76717]
[1779647292971,35.92,76613.85,0.0,-0.96618,4e-05,3.76717]
[1779647293375,35.92,76613.85,0.0,-0.96618,4e-05,3.76717]
[1779647293472,35.92,76613.85,0.0,-0.96618,4e-05,3.76717]
[1779647293573,35.93,76616.43,0.0,-0.96605,4e-05,3.77937]
[1779647299085,35.95,76618.01,0.0,-0.96593,4e-05,3.79086]
[1779647301891,35.95,76617.61,0.0,-0.96593,4e-05,3.79036]
[1779647301969,35.95,76617.64,0.0,-0.96592,4e-05,3.79153]
[1779647302120,35.95,76617.64,0.0,-0.96592,4e-05,3.79153]
[1779647302223,35.95,76617.64,0.0,-0.96592,4e-05,3.79153]
[1779647302324,35.96,76617.36,0.0,-0.96591,4e-05,3.79255]
[1779647308150,35.97,76617.27,0.0,-0.96585,4e-05,3.79744]
[1779647313183,35.99,76617.44,0.0,-0.96582,4e-05,3.7996]
[1779647317362,36.0,76615.34,0.0,-0.96587,4e-05,3.79456]
[1779647317471,36.0,76615.34,0.0,-0.96587,4e-05,3.79456]
[1779647317546,36.0,76615.34,0.0,-0.96587,4e-05,3.79456]
[1779647317722,36.0,76615.34,0.0,-0.96587,4e-05,3.79456]
[1779647317798,36.0,76613.72,0.0,-0.96592,4e-05,3.79036]
[1779647323254,36.02,76613.68,0.0,-0.96585,4e-05,3.79655]
[1779647328289,36.03,76613.47,0.0,-0.9658,4e-05,3.80097]
[1779647333326,36.05,76613.59,0.0,-0.96574,4e-05,3.80663]
[1779647337354,36.06,76610.47,0.0,-0.96583,4e-05,3.79863]
[1779647338139,36.06,76610.47,0.0,-0.96583,4e-05,3.79863]
[1779647338222,36.06,76610.47,0.0,-0.96583,4e-05,3.79863]
[1779647338481,36.06,76610.47,0.0,-0.96583,4e-05,3.79863]
[1779647338721,36.06,76610.47,0.0,-0.96583,4e-05,3.79863]
[1779647338822,36.06,76609.53,0.0,-0.96586,4e-05,3.79602]
[1779647341575,36.07,76607.0,0.0,-0.96594,4e-05,3.78828]
[1779647341722,36.07,76607.0,0.0,-0.96594,4e-05,3.78828]
[1779647341744,36.07,76607.0,0.0,-0.96594,4e-05,3.78828]
[1779647341793,36.07,76606.68,0.0,-0.96594,4e-05,3.78809]
[1779647341972,36.07,76606.68,0.0,-0.96594,4e-05,3.78809]
[1779647347424,36.09,76604.28,0.0,-0.96597,4e-05,3.78505]
[1779647352459,36.1,76603.37,0.0,-0.96595,4e-05,3.78671]
[1779647354137,36.11,76603.53,0.0,-0.96594,4e-05,3.78836]
[1779647354220,36.11,76603.53,0.0,-0.96594,4e-05,3.78836]
[1779647354394,36.11,76603.53,0.0,-0.96594,4e-05,3.78836]
[1779647354474,36.11,76603.53,0.0,-0.96594,4e-05,3.78836]
[1779647354493,36.11,76603.58,0.0,-0.96592,4e-05,3.78958]
[1779647359508,36.12,76605.77,0.0,-0.96578,4e-05,3.80314]
[1779647362717,36.13,76607.14,0.0,-0.9657,4e-05,3.81044]
[1779647362795,36.13,76607.11,0.0,-0.96569,4e-05,3.81131]
[1779647362967,36.13,76607.11,0.0,-0.96569,4e-05,3.81131]
[1779647362971,36.13,76607.11,0.0,-0.96569,4e-05,3.81131]
[1779647363222,36.13,76607.11,0.0,-0.96569,4e-05,3.81131]
[1779647363319,36.14,76607.11,0.0,-0.96568,4e-05,3.81229]
[1779647369578,36.15,76607.06,0.0,-0.96561,4e-05,3.81796]
[1779647374613,36.17,76606.77,0.0,-0.9656,4e-05,3.818]
[1779647376491,36.17,76606.19,0.0,-0.96562,4e-05,3.81672]
[1779647376721,36.17,76606.19,0.0,-0.96562,4e-05,3.81672]
[1779647376859,36.17,76606.19,0.0,-0.96562,4e-05,3.81672]
[1779647376903,36.17,76605.06,0.0,-0.96565,4e-05,3.8133]
[1779647379648,36.18,76601.01,0.0,-0.96579,4e-05,3.80055]
[1779647380793,36.18,76601.01,0.0,-0.96579,4e-05,3.80055]
[1779647380977,36.18,76601.01,0.0,-0.96579,4e-05,3.80055]
[1779647382547,36.19,76600.91,0.0,-0.96577,4e-05,3.80215]
[1779647382720,36.19,76600.91,0.0,-0.96577,4e-05,3.80215]
[1779647382784,36.19,76600.98,0.0,-0.96576,4e-05,3.80341]
[1779647388711,36.21,76599.93,0.0,-0.96574,4e-05,3.80522]
[1779647393746,36.22,76599.84,0.0,-0.96569,4e-05,3.80972]
[1779647395793,36.22,76599.63,0.0,-0.96569,4e-05,3.80987]
[1779647395976,36.22,76599.63,0.0,-0.96569,4e-05,3.80987]
[1779647400952,36.24,76600.54,0.0,-0.9656,4e-05,3.81821]
[1779647400971,36.24,76600.54,0.0,-0.9656,4e-05,3.81821]
[1779647400968,36.24,76600.66,0.0,-0.96558,4e-05,3.81962]
[1779647401278,36.24,76600.66,0.0,-0.96558,4e-05,3.81962]
[1779647401473,36.24,76600.66,0.0,-0.96558,4e-05,3.81962]
[1779647401802,36.24,76601.53,0.0,-0.96554,4e-05,3.82394]
[1779647408851,36.26,76601.31,0.0,-0.96547,4e-05,3.82959]
[1779647410424,36.26,76599.2,0.0,-0.96555,4e-05,3.82233]
[1779647410469,36.26,76599.2,0.0,-0.96555,4e-05,3.82233]
[1779647410775,36.26,76599.2,0.0,-0.96555,4e-05,3.82233]
[1779647410974,36.26,76599.2,0.0,-0.96555,4e-05,3.82233]
[1779647410997,36.26,76598.95,0.0,-0.96555,4e-05,3.82229]
[1779647413886,36.27,76595.86,0.0,-0.96565,4e-05,3.81314]
[1779647416789,36.28,76596.7,0.0,-0.9656,4e-05,3.81827]
[1779647416970,36.28,76596.7,0.0,-0.9656,4e-05,3.81827]
[1779647416907,36.28,76597.39,0.0,-0.96556,4e-05,3.82188]
[1779647417437,36.28,76597.39,0.0,-0.96556,4e-05,3.82188]
[1779647417473,36.28,76597.39,0.0,-0.96556,4e-05,3.82188]
[1779647417914,36.28,76597.4,0.0,-0.96555,4e-05,3.82285]
[1779647422949,36.3,76597.8,0.0,-0.96548,4e-05,3.82901]
[1779647423524,36.3,76597.8,0.0,-0.96548,4e-05,3.82901]
[1779647423721,36.3,76597.8,0.0,-0.96548,4e-05,3.82901]
[1779647423956,36.3,76598.45,0.0,-0.96544,4e-05,3.83244]
[1779647424337,36.3,76598.45,0.0,-0.96544,4e-05,3.83244]
[1779647424473,36.3,76598.45,0.0,-0.96544,4e-05,3.83244]
[1779647431005,36.32,76598.17,0.0,-0.96541,4e-05,3.83397]
[1779647431593,36.32,76598.17,0.0,-0.96541,4e-05,3.83397]
[1779647431719,36.32,76598.17,0.0,-0.96541,4e-05,3.83397]
[1779647432018,36.32,76597.47,0.0,-0.96543,4e-05,3.83215]
[1779647432177,36.32,76597.47,0.0,-0.96543,4e-05,3.83215]
[1779647432230,36.32,76597.47,0.0,-0.96543,4e-05,3.83215]
[1779647438869,36.33,76595.8,0.0,-0.96545,4e-05,3.83021]
[1779647438970,36.33,76595.8,0.0,-0.96545,4e-05,3.83021]
[1779647439027,36.34,76595.69,0.0,-0.96544,4e-05,3.83159]
[1779647439388,36.34,76595.69,0.0,-0.96544,4e-05,3.83159]
[1779647439473,36.34,76595.69,0.0,-0.96544,4e-05,3.83159]
[1779647441079,36.34,76591.66,0.0,-0.96559,4e-05,3.8178]
[1779647444100,36.35,76588.05,0.0,-0.96571,4e-05,3.80664]
[1779647445517,36.35,76588.05,0.0,-0.96571,4e-05,3.80664]
[1779647445718,36.36,76581.29,0.0,-0.96597,4e-05,3.78255]
[1779647447600,36.36,76580.0,0.0,-0.96602,4e-05,3.7776]
[1779647448277,36.36,76580.0,0.0,-0.966,4e-05,3.77957]
[1779647448543,36.36,76580.0,0.0,-0.966,4e-05,3.77957]
[1779647448640,36.36,76579.96,0.0,-0.96599,4e-05,3.7804]
[1779647454186,36.38,76558.77,0.0,-0.96681,4e-05,3.70457]
[1779647455183,36.38,76541.96,0.0,-0.96747,4e-05,3.64248]
[1779647456189,36.38,76539.42,0.0,-0.96756,4e-05,3.6342]
[1779647461224,36.4,76548.66,0.0,-0.96713,4e-05,3.67481]
[1779647462231,36.41,76553.61,0.0,-0.96691,4e-05,3.69465]
[1779647463238,36.41,76555.06,0.0,-0.96685,4e-05,3.70045]
[1779647465815,36.41,76555.13,0.0,-0.96684,4e-05,3.70102]
[1779647465970,36.41,76555.13,0.0,-0.96684,4e-05,3.70102]
[1779647465970,36.41,76555.13,0.0,-0.96684,4e-05,3.7016]
[1779647466615,36.41,76555.13,0.0,-0.96684,4e-05,3.7016]
[1779647466722,36.41,76555.13,0.0,-0.96684,4e-05,3.7016]
[1779647466769,36.41,76555.2,0.0,-0.96683,4e-05,3.70215]
[1779647472301,36.41,76555.13,0.0,-0.96682,4e-05,3.70335]
[1779647478342,36.42,76555.26,0.0,-0.96679,4e-05,3.7056]
[1779647482371,36.42,76543.17,0.0,-0.96727,4e-05,3.66131]
[1779647483345,36.42,76543.17,0.0,-0.96727,4e-05,3.66131]
[1779647483446,36.42,76543.17,0.0,-0.96727,4e-05,3.66131]
[1779647483520,36.42,76538.28,0.0,-0.96746,4e-05,3.6437]
[1779647484655,36.42,76538.28,0.0,-0.96746,4e-05,3.6437]
[1779647484725,36.42,76538.28,0.0,-0.96746,4e-05,3.6437]
[1779647484805,36.43,76543.7,0.0,-0.96724,4e-05,3.66438]
[1779647490426,36.43,76543.23,0.0,-0.96723,4e-05,3.66482]
[1779647493448,36.43,76540.76,0.0,-0.96735,4e-05,3.65308]
[1779647494884,36.43,76540.76,0.0,-0.96735,4e-05,3.65308]
[1779647494969,36.43,76540.76,0.0,-0.96735,4e-05,3.65308]
[1779647494983,36.44,76539.8,0.0,-0.96738,4e-05,3.64988]
[1779647495948,36.44,76539.8,0.0,-0.96738,4e-05,3.64988]
[1779647495971,36.44,76539.8,0.0,-0.96738,4e-05,3.64988]
[1779647497478,36.44,76536.25,0.0,-0.96751,4e-05,3.63782]
[1779647502513,36.45,76534.97,0.0,-0.96754,4e-05,3.63514]
[1779647505539,36.45,76528.78,0.0,-0.96777,4e-05,3.61338]
[1779647507558,36.45,76526.93,0.0,-0.96784,4e-05,3.60698]
[1779647507719,36.45,76526.93,0.0,-0.96784,4e-05,3.60698]
[1779647507788,36.45,76526.33,0.0,-0.96786,4e-05,3.60522]
[1779647508841,36.45,76526.33,0.0,-0.96786,4e-05,3.60522]
[1779647508975,36.45,76526.33,0.0,-0.96786,4e-05,3.60522]
[1779647514619,36.46,76524.42,0.0,-0.9679,4e-05,3.6015]
[1779647516632,36.46,76525.88,0.0,-0.96784,4e-05,3.6074]
[1779647516719,36.46,76525.88,0.0,-0.96784,4e-05,3.6074]
[1779647516790,36.46,76526.75,0.0,-0.9678,4e-05,3.6111]
[1779647518716,36.47,76526.23,0.0,-0.96781,4e-05,3.60965]
[1779647518722,36.47,76526.23,0.0,-0.96781,4e-05,3.60965]
[1779647521668,36.47,76529.85,0.0,-0.96765,4e-05,3.62499]
[1779647522490,36.47,76529.85,0.0,-0.96765,4e-05,3.62499]
[1779647522722,36.47,76529.85,0.0,-0.96765,4e-05,3.62499]
[1779647525052,36.47,76530.55,0.0,-0.96761,4e-05,3.62851]
[1779647525219,36.48,76531.04,0.0,-0.96758,4e-05,3.63079]
[1779647525696,36.48,76531.79,0.0,-0.96755,4e-05,3.63404]
[1779647530748,36.48,76532.32,0.0,-0.96752,4e-05,3.6369]
[1779647530970,36.48,76532.32,0.0,-0.96752,4e-05,3.6369]
[1779647532488,36.48,76532.67,0.0,-0.96749,4e-05,3.63996]
[1779647532745,36.49,76537.74,0.0,-0.96728,4e-05,3.65931]
[1779647534744,36.49,76537.99,0.0,-0.96727,4e-05,3.66063]
[1779647534972,36.49,76537.99,0.0,-0.96727,4e-05,3.66063]
[1779647539793,36.49,76535.89,0.0,-0.96732,4e-05,3.65507]
[1779647541329,36.49,76536.55,0.0,-0.96729,4e-05,3.65792]
[1779647541475,36.49,76536.55,0.0,-0.96729,4e-05,3.65792]
[1779647541808,36.5,76538.77,0.0,-0.9672,4e-05,3.66661]
[1779647542815,36.5,76540.46,0.0,-0.96713,4e-05,3.67331]
[1779647547897,36.5,76541.08,0.0,-0.96709,4e-05,3.67705]
[1779647547974,36.5,76541.08,0.0,-0.96709,4e-05,3.67705]
[1779647555906,36.51,76541.28,0.0,-0.96708,4e-05,3.67725]
[1779647557435,36.51,76541.21,0.0,-0.96708,4e-05,3.67733]
[1779647557474,36.51,76541.21,0.0,-0.96708,4e-05,3.67733]
[1779647558927,36.51,76539.33,0.0,-0.96714,4e-05,3.67096]
[1779647561296,36.51,76539.82,0.0,-0.96712,4e-05,3.67348]
[1779647561471,36.51,76539.82,0.0,-0.96712,4e-05,3.67348]
[1779647566983,36.52,76540.55,0.0,-0.96708,4e-05,3.67713]
[1779647572017,36.51,76540.32,0.0,-0.9671,4e-05,3.67522]
[1779647577053,36.51,76540.42,0.0,-0.96711,4e-05,3.67455]
[1779647577400,36.51,76540.42,0.0,-0.96711,4e-05,3.67455]
[1779647577471,36.51,76540.42,0.0,-0.96711,4e-05,3.67455]
[1779647581081,36.51,76544.95,0.0,-0.96693,4e-05,3.69072]
[1779647581298,36.51,76544.95,0.0,-0.96693,4e-05,3.69072]
[1779647581473,36.51,76544.95,0.0,-0.96693,4e-05,3.69072]
[1779647585109,36.51,76549.56,0.0,-0.96676,4e-05,3.70701]
[1779647586116,36.51,76551.6,0.0,-0.96668,4e-05,3.71444]
[1779647586225,36.51,76551.6,0.0,-0.96668,4e-05,3.71444]
[1779647586426,36.51,76551.6,0.0,-0.96668,4e-05,3.71444]
[1779647586472,36.51,76551.6,0.0,-0.96668,4e-05,3.71444]
[1779647587123,36.5,76551.72,0.0,-0.96668,4e-05,3.71462]
[1779647592157,36.5,76552.38,0.0,-0.96667,4e-05,3.7156]
[1779647593716,36.5,76552.45,0.0,-0.96667,4e-05,3.71556]
[1779647593969,36.5,76552.45,0.0,-0.96667,4e-05,3.71556]
[1779647595319,36.5,76550.86,0.0,-0.96674,4e-05,3.70897]
[1779647596229,36.5,76550.82,0.0,-0.96674,4e-05,3.70853]
[1779647597193,36.5,76551.02,0.0,-0.96674,4e-05,3.709]
[1779647602228,36.49,76552.51,0.0,-0.96669,4e-05,3.71322]
[1779647607263,36.49,76556.93,0.0,-0.96653,4e-05,3.72849]
[1779647608252,36.49,76556.93,0.0,-0.96653,4e-05,3.72849]
[1779647608472,36.49,76556.93,0.0,-0.96653,4e-05,3.72849]
[1779647614312,36.48,76558.75,0.0,-0.96651,4e-05,3.72956]
[1779647615719,36.48,76558.75,0.0,-0.96651,4e-05,3.72956]
[1779647615968,36.48,76558.75,0.0,-0.96651,4e-05,3.72956]
[1779647616070,36.48,76558.75,0.0,-0.96651,4e-05,3.72896]
[1779647617626,36.48,76558.83,0.0,-0.96651,4e-05,3.72926]
[1779647617719,36.48,76558.83,0.0,-0.96651,4e-05,3.72926]
[1779647623375,36.47,76560.07,0.0,-0.96648,4e-05,3.7319]
[1779647628409,36.47,76557.7,0.0,-0.9666,4e-05,3.72145]
[1779647629612,36.47,76557.7,0.0,-0.9666,4e-05,3.72145]
[1779647629723,36.47,76557.7,0.0,-0.9666,4e-05,3.72145]
[1779647633016,36.47,76557.66,0.0,-0.9666,4e-05,3.72076]
[1779647633220,36.47,76557.66,0.0,-0.9666,4e-05,3.72076]
[1779647633118,36.47,76557.63,0.0,-0.96661,4e-05,3.71983]
[1779647639487,36.46,76558.45,0.0,-0.9666,4e-05,3.72132]
[1779647642745,36.46,76558.79,0.0,-0.96659,4e-05,3.72207]
[1779647642972,36.46,76558.79,0.0,-0.96659,4e-05,3.72207]
[1779647648043,36.46,76561.85,0.0,-0.96648,4e-05,3.73229]
[1779647648228,36.46,76561.85,0.0,-0.96648,4e-05,3.73229]
[1779647648145,36.45,76561.56,0.0,-0.9665,4e-05,3.73064]
[1779647656608,36.45,76562.92,0.0,-0.96647,4e-05,3.73335]
[1779647657885,36.45,76562.92,0.0,-0.96647,4e-05,3.73335]
[1779647657970,36.45,76562.92,0.0,-0.96647,4e-05,3.73335]
[1779647667685,36.44,76562.8,0.0,-0.96651,4e-05,3.72996]
[1779647670408,36.44,76562.83,0.0,-0.96651,4e-05,3.72981]
[1779647670469,36.44,76562.83,0.0,-0.96651,4e-05,3.72981]
[1779647673383,36.43,76562.66,0.0,-0.96656,4e-05,3.7245]
[1779647673469,36.43,76562.66,0.0,-0.96656,4e-05,3.7245]
[1779647673727,36.43,76562.71,0.0,-0.96656,4e-05,3.72444]
[1779647677755,36.43,76558.08,0.0,-0.96676,4e-05,3.70594]
[1779647678713,36.43,76558.08,0.0,-0.96676,4e-05,3.70594]
[1779647678721,36.43,76558.08,0.0,-0.96676,4e-05,3.70594]
[1779647678762,36.43,76555.13,0.0,-0.96688,4e-05,3.69458]
[1779647683797,36.43,76553.08,0.0,-0.96697,4e-05,3.68592]
[1779647689840,36.42,76551.36,0.0,-0.96705,4e-05,3.67833]
[1779647694875,36.42,76549.19,0.0,-0.96715,4e-05,3.66932]
[1779647695687,36.42,76549.19,0.0,-0.96715,4e-05,3.66932]
[1779647695721,36.42,76549.19,0.0,-0.96715,4e-05,3.66932]
[1779647698891,36.42,76549.01,0.0,-0.96716,4e-05,3.66814]
[1779647698971,36.42,76549.01,0.0,-0.96716,4e-05,3.66814]
[1779647698992,36.42,76549.3,0.0,-0.96715,4e-05,3.66906]
[1779647705952,36.42,76549.5,0.0,-0.96716,4e-05,3.66858]
[1779647706750,36.42,76549.5,0.0,-0.96716,4e-05,3.66858]
[1779647706971,36.42,76549.5,0.0,-0.96716,4e-05,3.66858]
[1779647715018,36.41,76549.62,0.0,-0.96717,4e-05,3.66743]
[1779647715533,36.41,76549.62,0.0,-0.96717,4e-05,3.66743]
[1779647715720,36.41,76549.62,0.0,-0.96717,4e-05,3.66743]
[1779647716023,36.41,76552.92,0.0,-0.96704,4e-05,3.67965]
[1779647719688,36.41,76553.91,0.0,-0.967,4e-05,3.68297]
[1779647719719,36.41,76553.91,0.0,-0.967,4e-05,3.68297]
[1779647720051,36.41,76553.41,0.0,-0.96703,4e-05,3.68068]
[1779647725135,36.41,76552.79,0.0,-0.96706,4e-05,3.67756]
[1779647725219,36.41,76552.79,0.0,-0.96706,4e-05,3.67756]
[1779647731128,36.4,76552.59,0.0,-0.96712,4e-05,3.67181]
[1779647736163,36.4,76552.9,0.0,-0.96711,4e-05,3.67203]
[1779647739925,36.4,76552.46,0.0,-0.96714,4e-05,3.66981]
[1779647739973,36.4,76552.46,0.0,-0.96714,4e-05,3.66981]
[1779647740191,36.4,76552.5,0.0,-0.96714,4e-05,3.66977]
[1779647745226,36.4,76553.1,0.0,-0.96712,4e-05,3.67109]
[1779647750221,36.39,76553.25,0.0,-0.96713,4e-05,3.67089]
[1779647751268,36.39,76560.09,0.0,-0.96685,4e-05,3.69628]
[1779647753282,36.39,76562.62,0.0,-0.96676,4e-05,3.70537]
[1779647754343,36.39,76562.62,0.0,-0.96676,4e-05,3.70537]
[1779647754469,36.39,76562.3,0.0,-0.96677,4e-05,3.70391]
[1779647755296,36.39,76562.35,0.0,-0.96677,4e-05,3.70386]
[1779647760331,36.39,76562.01,0.0,-0.9668,4e-05,3.7014]
[1779647761859,36.38,76562.35,0.0,-0.96679,4e-05,3.70245]
[1779647761972,36.38,76562.35,0.0,-0.96679,4e-05,3.70245]
[1779647769394,36.38,76563.04,0.0,-0.96678,4e-05,3.70318]
[1779647772414,36.38,76566.13,0.0,-0.96666,4e-05,3.71414]
[1779647775067,36.38,76567.29,0.0,-0.96662,4e-05,3.71828]
[1779647775221,36.38,76567.29,0.0,-0.96662,4e-05,3.71828]
[1779647775367,36.38,76567.29,0.0,-0.96662,4e-05,3.71828]
[1779647775474,36.38,76567.29,0.0,-0.96662,4e-05,3.71773]
[1779647775464,36.38,76567.29,0.0,-0.96662,4e-05,3.71773]
[1779647780472,36.37,76564.49,0.0,-0.96675,4e-05,3.70577]
[1779647787520,36.37,76561.47,0.0,-0.9669,4e-05,3.6925]
[1779647789979,36.37,76559.89,0.0,-0.96696,4e-05,3.68629]
[1779647790223,36.37,76559.89,0.0,-0.96696,4e-05,3.68629]
[1779647795577,36.36,76559.85,0.0,-0.96701,4e-05,3.68088]
[1779647800612,36.36,76560.56,0.0,-0.967,4e-05,3.68244]
[1779647803512,36.36,76560.21,0.0,-0.96701,4e-05,3.68068]
[1779647803699,36.36,76560.21,0.0,-0.96701,4e-05,3.68068]
[1779647803723,36.36,76560.21,0.0,-0.96701,4e-05,3.68068]
[1779647803800,36.35,76560.51,0.0,-0.96701,4e-05,3.68137]
[1779647805648,36.35,76565.99,0.0,-0.96679,4e-05,3.70186]
[1779647808978,36.35,76568.4,0.0,-0.96669,4e-05,3.71052]
[1779647809190,36.35,76568.4,0.0,-0.96669,4e-05,3.71052]
[1779647809225,36.35,76568.4,0.0,-0.96669,4e-05,3.71052]
[1779647809324,36.35,76568.48,0.0,-0.9667,4e-05,3.71029]
[1779647811691,36.35,76571.54,0.0,-0.96658,4e-05,3.72136]
[1779647812698,36.35,76575.38,0.0,-0.96642,4e-05,3.73569]
[1779647815719,36.35,76576.27,0.0,-0.9664,4e-05,3.73813]
[1779647818039,36.35,76576.27,0.0,-0.9664,4e-05,3.73813]
[1779647818222,36.35,76576.27,0.0,-0.9664,4e-05,3.73813]
[1779647818492,36.34,76576.27,0.0,-0.96641,4e-05,3.73714]
[1779647818721,36.34,76576.27,0.0,-0.96641,4e-05,3.73714]
[1779647818822,36.34,76576.3,0.0,-0.96641,4e-05,3.73693]
[1779647823775,36.34,76579.39,0.0,-0.9663,4e-05,3.74704]
[1779647825788,36.34,76588.32,0.0,-0.96594,4e-05,3.78054]
[1779647826796,36.33,76591.67,0.0,-0.9658,4e-05,3.79302]
[1779647832552,36.33,76591.46,0.0,-0.96582,4e-05,3.79136]
[1779647832720,36.33,76591.46,0.0,-0.96582,4e-05,3.79136]
[1779647832839,36.33,76594.31,0.0,-0.96572,4e-05,3.80068]
[1779647838881,36.32,76593.29,0.0,-0.96579,4e-05,3.79422]
[1779647842948,36.32,76595.39,0.0,-0.96572,4e-05,3.80107]
[1779647842970,36.32,76595.39,0.0,-0.96572,4e-05,3.80107]
[1779647843573,36.32,76595.39,0.0,-0.96572,4e-05,3.80065]
[1779647843720,36.32,76595.39,0.0,-0.96572,4e-05,3.80065]
[1779647843916,36.31,76596.19,0.0,-0.96569,4e-05,3.80331]
[1779647849096,36.31,76596.17,0.0,-0.96571,4e-05,3.80155]
[1779647849222,36.31,76596.17,0.0,-0.96571,4e-05,3.80155]
[1779647857007,36.3,76596.73,0.0,-0.96576,4e-05,3.79634]
[1779647860101,36.3,76595.86,0.0,-0.96581,4e-05,3.79218]
[1779647860227,36.3,76595.86,0.0,-0.96581,4e-05,3.79218]
[1779647860902,36.3,76595.86,0.0,-0.96581,4e-05,3.79178]
[1779647860971,36.3,76595.86,0.0,-0.96581,4e-05,3.79178]
[1779647861034,36.29,76595.71,0.0,-0.96582,4e-05,3.7908]
[1779647866070,36.29,76595.79,0.0,-0.96584,4e-05,3.78915]
[1779647871104,36.28,76595.79,0.0,-0.96586,4e-05,3.78721]
[1779647873477,36.28,76595.79,0.0,-0.96587,4e-05,3.78683]
[1779647873723,36.28,76595.79,0.0,-0.96587,4e-05,3.78683]
[1779647878948,36.28,76596.12,0.0,-0.96587,4e-05,3.78619]
[1779647878970,36.28,76596.12,0.0,-0.96587,4e-05,3.78619]
[1779647878999,36.28,76596.12,0.0,-0.96587,4e-05,3.78619]
[1779647879219,36.28,76596.12,0.0,-0.96587,4e-05,3.78619]
[1779647879321,36.27,76596.24,0.0,-0.96588,4e-05,3.7859]
[1779647885203,36.27,76596.16,0.0,-0.9659,4e-05,3.78335]
[1779647886867,36.27,76595.93,0.0,-0.96592,4e-05,3.78209]
[1779647886971,36.27,76595.93,0.0,-0.96592,4e-05,3.78209]
[1779647892252,36.26,76597.57,0.0,-0.96587,4e-05,3.78621]
[1779647893654,36.26,76598.59,0.0,-0.96583,4e-05,3.78977]
[1779647893720,36.26,76598.59,0.0,-0.96583,4e-05,3.78977]
[1779647894816,36.26,76599.24,0.0,-0.96581,4e-05,3.7919]
[1779647894972,36.26,76599.24,0.0,-0.96581,4e-05,3.7919]
[1779647895034,36.26,76599.24,0.0,-0.96582,4e-05,3.79152]
[1779647900308,36.25,76598.85,0.0,-0.96585,4e-05,3.78812]
[1779647905343,36.25,76598.75,0.0,-0.96588,4e-05,3.78562]
[1779647913399,36.24,76602.83,0.0,-0.96577,4e-05,3.79469]
[1779647914405,36.24,76605.91,0.0,-0.96565,4e-05,3.80625]
[1779647916814,36.23,76607.85,0.0,-0.96558,4e-05,3.81297]
[1779647916976,36.23,76607.85,0.0,-0.96558,4e-05,3.81297]
[1779647922462,36.23,76606.73,0.0,-0.96565,4e-05,3.80626]
[1779647928503,36.21,76606.52,0.0,-0.96572,4e-05,3.79971]
[1779647933539,36.2,76606.63,0.0,-0.96577,4e-05,3.79499]
[1779647939580,36.19,76606.59,0.0,-0.9658,4e-05,3.79269]
[1779647944616,36.19,76606.62,0.0,-0.96582,4e-05,3.79095]
[1779647947298,36.19,76606.62,0.0,-0.96582,4e-05,3.79095]
[1779647947470,36.19,76606.62,0.0,-0.96582,4e-05,3.79095]
[1779647948708,36.18,76606.62,0.0,-0.96583,4e-05,3.78984]
[1779647948724,36.18,76606.62,0.0,-0.96583,4e-05,3.78984]
[1779647948801,36.18,76607.21,0.0,-0.96581,4e-05,3.79175]
[1779647950219,36.18,76607.21,0.0,-0.96581,4e-05,3.79175]
[1779647955693,36.17,76607.18,0.0,-0.96584,4e-05,3.78898]
[1779647960729,36.17,76607.95,0.0,-0.96583,4e-05,3.79006]
[1779647963921,36.17,76608.6,0.0,-0.96581,4e-05,3.7918]
[1779647963971,36.17,76608.6,0.0,-0.96581,4e-05,3.7918]
[1779647965050,36.16,76609.58,0.0,-0.96578,4e-05,3.79481]
[1779647965223,36.16,76609.58,0.0,-0.96578,4e-05,3.79481]
[1779647965324,36.16,76610.07,0.0,-0.96576,4e-05,3.79631]
[1779647970801,36.16,76609.8,0.0,-0.96579,4e-05,3.7933]
[1779647971952,36.16,76609.8,0.0,-0.96579,4e-05,3.7933]
[1779647971971,36.16,76609.8,0.0,-0.96579,4e-05,3.7933]
[1779647978857,36.15,76607.64,0.0,-0.96595,4e-05,3.77833]
[1779647983892,36.14,76610.93,0.0,-0.96583,4e-05,3.78928]
[1779647985981,36.14,76611.64,0.0,-0.9658,4e-05,3.79168]
[1779647986225,36.14,76611.64,0.0,-0.9658,4e-05,3.79168]
[1779647987209,36.14,76611.64,0.0,-0.96581,4e-05,3.79094]
[1779647987224,36.14,76611.64,0.0,-0.96581,4e-05,3.79094]
[1779647987310,36.14,76611.68,0.0,-0.96581,4e-05,3.79072]
[1779647992955,36.13,76612.47,0.0,-0.9658,4e-05,3.79157]
[1779647995131,36.13,76612.61,0.0,-0.9658,4e-05,3.79175]
[1779647995220,36.13,76612.61,0.0,-0.9658,4e-05,3.79175]
[1779647997990,36.13,76622.47,0.0,-0.9654,4e-05,3.82858]
[1779647999041,36.13,76622.47,0.0,-0.9654,4e-05,3.82858]
[1779647999220,36.13,76622.47,0.0,-0.9654,4e-05,3.82858]
[1779647999735,36.13,76624.32,0.0,-0.96533,4e-05,3.83537]
[1779647999970,36.13,76624.32,0.0,-0.96533,4e-05,3.83537]
[1779648000012,36.13,76624.68,0.0,-0.96532,4e-05,3.83634]
[1779648005041,36.12,76624.79,0.0,-0.96534,4e-05,3.83452]
[1779648008062,36.12,76621.65,0.0,-0.96549,4e-05,3.82094]
[1779648009887,36.11,76621.27,0.0,-0.96551,4e-05,3.81903]
[1779648009973,36.11,76621.27,0.0,-0.96551,4e-05,3.81903]
[1779648019138,36.1,76620.93,0.0,-0.96557,4e-05,3.81347]
[1779648022205,36.1,76620.94,0.0,-0.96557,4e-05,3.81308]
[1779648022224,36.1,76620.94,0.0,-0.96557,4e-05,3.81308]
[1779648023719,36.1,76621.08,0.0,-0.96558,4e-05,3.81278]
[1779648023970,36.1,76621.08,0.0,-0.96558,4e-05,3.81278]
[1779648024048,36.1,76621.08,0.0,-0.96558,4e-05,3.81193]
[1779648030216,36.09,76621.49,0.0,-0.9656,4e-05,3.81098]
[1779648032172,36.09,76621.78,0.0,-0.96562,4e-05,3.80797]
[1779648032220,36.09,76621.78,0.0,-0.96562,4e-05,3.80797]
[1779648037265,36.08,76622.37,0.0,-0.96562,4e-05,3.8077]
[1779648038344,36.08,76622.37,0.0,-0.96562,4e-05,3.8077]
[1779648038469,36.08,76622.37,0.0,-0.96562,4e-05,3.8077]
[1779648038524,36.08,76622.33,0.0,-0.96563,4e-05,3.80712]
[1779648047335,36.07,76621.84,0.0,-0.96569,4e-05,3.80139]
[1779648049662,36.07,76622.16,0.0,-0.96568,4e-05,3.80221]
[1779648049721,36.07,76622.03,0.0,-0.96569,4e-05,3.80129]
[1779648055391,36.06,76622.09,0.0,-0.96572,4e-05,3.799]
[1779648058413,36.06,76619.19,0.0,-0.96585,4e-05,3.7865]
[1779648059514,36.06,76619.19,0.0,-0.96585,4e-05,3.7865]
[1779648059720,36.05,76619.08,0.0,-0.96586,4e-05,3.78567]
[1779648060426,36.05,76614.71,0.0,-0.96605,4e-05,3.76836]
[1779648061503,36.05,76614.71,0.0,-0.96605,4e-05,3.76836]
[1779648061560,36.05,76612.42,0.0,-0.96615,4e-05,3.75916]
[1779648061719,36.05,76612.42,0.0,-0.96615,4e-05,3.75916]
[1779648064718,36.05,76611.25,0.0,-0.96621,4e-05,3.75361]
[1779648064971,36.05,76611.25,0.0,-0.96621,4e-05,3.75361]
[1779648070498,36.04,76611.12,0.0,-0.96624,4e-05,3.75103]
[1779648073260,36.04,76611.37,0.0,-0.96624,4e-05,3.7513]
[1779648073472,36.04,76611.37,0.0,-0.96624,4e-05,3.7513]
[1779648074789,36.04,76611.29,0.0,-0.96625,4e-05,3.7503]
[1779648074971,36.04,76611.29,0.0,-0.96625,4e-05,3.7503]
[1779648075071,36.04,76611.29,0.0,-0.96625,4e-05,3.74996]
[1779648088625,36.03,76611.15,0.0,-0.96631,4e-05,3.7448]
[1779648094667,36.02,76611.07,0.0,-0.96636,4e-05,3.73878]
[1779648099703,36.02,76611.55,0.0,-0.96636,4e-05,3.73894]
[1779648111786,36.0,76611.14,0.0,-0.96642,4e-05,3.73331]
[1779648116822,36.0,76611.03,0.0,-0.96645,4e-05,3.73121]
[1779648118530,36.0,76611.03,0.0,-0.96645,4e-05,3.73121]
[1779648118723,36.0,76611.03,0.0,-0.96645,4e-05,3.73121]
[1779648120852,36.0,76606.17,0.0,-0.96666,4e-05,3.71122]
[1779648121860,35.99,76602.16,0.0,-0.96683,4e-05,3.69557]
[1779648123432,35.99,76602.16,0.0,-0.96683,4e-05,3.69557]
[1779648123469,35.99,76602.16,0.0,-0.96683,4e-05,3.69557]
[1779648124960,35.99,76602.34,0.0,-0.96683,4e-05,3.69573]
[1779648124971,35.99,76602.34,0.0,-0.96683,4e-05,3.69573]
[1779648125006,35.99,76601.81,0.0,-0.96685,4e-05,3.69344]
[1779648132937,35.99,76594.98,0.0,-0.96715,4e-05,3.66543]
[1779648133944,35.99,76589.21,0.0,-0.96739,4e-05,3.64333]
[1779648135958,35.98,76587.77,0.0,-0.96745,4e-05,3.63755]
[1779648137375,35.98,76587.77,0.0,-0.96745,4e-05,3.63755]
[1779648137470,35.98,76587.77,0.0,-0.96745,4e-05,3.63755]
[1779648142854,35.98,76586.52,0.0,-0.96751,4e-05,3.63205]
[1779648142980,35.98,76586.52,0.0,-0.96751,4e-05,3.63205]
[1779648143102,35.98,76586.52,0.0,-0.96751,4e-05,3.63205]
[1779648143222,35.98,76586.52,0.0,-0.96751,4e-05,3.63205]
[1779648143324,35.98,76586.52,0.0,-0.96751,4e-05,3.6318]
[1779648148044,35.98,76582.46,0.0,-0.96768,4e-05,3.61602]
[1779648153403,35.98,76582.35,0.0,-0.96772,4e-05,3.6116]
[1779648153469,35.98,76582.35,0.0,-0.96772,4e-05,3.6116]
[1779648156281,35.98,76580.0,0.0,-0.96782,4e-05,3.60239]
[1779648156469,35.98,76580.0,0.0,-0.96782,4e-05,3.60239]
[1779648156486,35.98,76575.73,0.0,-0.96799,4e-05,3.58631]
[1779648156900,35.98,76575.73,0.0,-0.96799,4e-05,3.58631]
[1779648156970,35.98,76575.73,0.0,-0.96799,4e-05,3.58631]
[1779648157112,35.98,76575.8,0.0,-0.96799,4e-05,3.58657]
[1779648158120,35.98,76570.47,0.0,-0.9682,4e-05,3.56661]
[1779648159126,35.98,76566.58,0.0,-0.96836,4e-05,3.55207]
[1779648160134,35.98,76562.23,0.0,-0.96853,4e-05,3.53592]
[1779648161722,35.98,76562.23,0.0,-0.96853,4e-05,3.53592]
[1779648161741,35.98,76557.58,0.0,-0.96871,4e-05,3.51876]
[1779648161973,35.98,76557.58,0.0,-0.96871,4e-05,3.51876]
[1779648168190,35.98,76557.0,0.0,-0.96873,4e-05,3.51707]
[1779648174232,35.98,76556.68,0.0,-0.96874,4e-05,3.51628]
[1779648177788,35.98,76554.24,0.0,-0.96883,4e-05,3.50741]
[1779648177973,35.98,76554.17,0.0,-0.96883,4e-05,3.50723]
[1779648179752,35.98,76554.17,0.0,-0.96883,4e-05,3.50723]
[1779648179969,35.98,76554.31,0.0,-0.96883,4e-05,3.50789]
[1779648180274,35.98,76554.28,0.0,-0.96883,4e-05,3.50786]
[1779648185140,35.98,76554.94,0.0,-0.9688,4e-05,3.51057]
[1779648185221,35.98,76554.94,0.0,-0.9688,4e-05,3.51057]
[1779648194372,35.98,76557.77,0.0,-0.96868,4e-05,3.52163]
[1779648199406,35.98,76557.78,0.0,-0.96868,4e-05,3.52201]
[1779648204645,35.99,76557.8,0.0,-0.96867,4e-05,3.52221]
[1779648204719,35.99,76557.8,0.0,-0.96867,4e-05,3.52221]
[1779648206721,35.99,76557.8,0.0,-0.96867,4e-05,3.5224]
[1779648206765,35.99,76557.79,0.0,-0.96867,4e-05,3.52249]
[1779648206969,35.99,76557.79,0.0,-0.96867,4e-05,3.52249]
[1779648212501,35.99,76557.17,0.0,-0.96872,4e-05,3.51705]
[1779648218542,35.99,76554.95,0.0,-0.9688,4e-05,3.50933]
[1779648219549,35.99,76551.14,0.0,-0.96895,4e-05,3.49541]
[1779648224597,35.99,76548.56,0.0,-0.96905,4e-05,3.48655]
[1779648229632,35.99,76549.14,0.0,-0.96902,4e-05,3.48934]
[1779648231950,35.99,76549.18,0.0,-0.96901,4e-05,3.48974]
[1779648239702,36.0,76549.74,0.0,-0.96898,4e-05,3.49276]
[1779648241725,36.0,76550.03,0.0,-0.96897,4e-05,3.49394]
[1779648241820,36.0,76550.26,0.0,-0.96896,4e-05,3.49489]
[1779648241970,36.0,76550.26,0.0,-0.96896,4e-05,3.49489]
[1779648242724,36.0,76553.26,0.0,-0.96884,4e-05,3.50603]
[1779648245744,36.0,76555.91,0.0,-0.96873,4e-05,3.51605]
[1779648250780,36.0,76557.21,0.0,-0.96868,4e-05,3.52115]
[1779648262864,36.0,76556.7,0.0,-0.96869,4e-05,3.51996]
[1779648268906,36.0,76556.57,0.0,-0.96869,4e-05,3.51977]
[1779648275956,36.0,76556.14,0.0,-0.96874,4e-05,3.51496]
[1779648286026,36.0,76556.14,0.0,-0.96873,4e-05,3.51541]
[1779648289047,36.0,76553.49,0.0,-0.96883,4e-05,3.50576]
[1779648294082,36.01,76553.59,0.0,-0.96883,4e-05,3.5064]
[1779648298110,36.01,76556.37,0.0,-0.96872,4e-05,3.51684]
[1779648303145,36.01,76557.84,0.0,-0.96866,4e-05,3.52244]
[1779648313808,36.01,76557.84,0.0,-0.96866,4e-05,3.52244]
[1779648314222,36.01,76557.84,0.0,-0.96865,4e-05,3.52279]
[1779648318051,36.01,76557.91,0.0,-0.96865,4e-05,3.52315]
[1779648318220,36.01,76557.91,0.0,-0.96865,4e-05,3.52315]
[1779648318251,36.01,76557.81,0.0,-0.96865,4e-05,3.52282]
[1779648323286,36.01,76558.22,0.0,-0.96863,4e-05,3.52458]
[1779648328321,36.01,76558.27,0.0,-0.96863,4e-05,3.52508]
[1779648332193,36.01,76558.33,0.0,-0.96862,4e-05,3.52537]
[1779648332219,36.01,76558.33,0.0,-0.96862,4e-05,3.52537]
[1779648332349,36.01,76562.83,0.0,-0.96847,4e-05,3.53866]
[1779648333355,36.01,76565.89,0.0,-0.96835,4e-05,3.55006]
[1779648338392,36.01,76567.36,0.0,-0.96829,4e-05,3.55564]
[1779648341320,36.01,76569.62,0.0,-0.9682,4e-05,3.56407]
[1779648341470,36.01,76569.62,0.0,-0.9682,4e-05,3.56407]
[1779648341473,36.01,76569.12,0.0,-0.96822,4e-05,3.5622]
[1779648346228,36.01,76570.22,0.0,-0.96818,4e-05,3.56628]
[1779648350476,36.01,76566.06,0.0,-0.96835,4e-05,3.55077]
[1779648351897,36.01,76566.06,0.0,-0.96835,4e-05,3.55077]
[1779648351972,36.01,76566.06,0.0,-0.96835,4e-05,3.55077]
[1779648351929,36.01,76566.2,0.0,-0.96834,4e-05,3.55131]
[1779648353169,36.01,76566.1,0.0,-0.96834,4e-05,3.55095]
[1779648353222,36.01,76566.1,0.0,-0.96834,4e-05,3.55095]
[1779648359539,36.01,76570.13,0.0,-0.96818,4e-05,3.56604]
[1779648361402,36.01,76570.95,0.0,-0.96815,4e-05,3.56907]
[1779648361471,36.01,76570.95,0.0,-0.96815,4e-05,3.56907]
[1779648361553,36.01,76571.31,0.0,-0.96814,4e-05,3.5704]
[1779648362770,36.01,76571.31,0.0,-0.96814,4e-05,3.5704]
[1779648362972,36.01,76571.31,0.0,-0.96814,4e-05,3.5704]
[1779648368602,36.01,76572.26,0.0,-0.9681,4e-05,3.57374]
[1779648372562,36.01,76572.45,0.0,-0.96809,4e-05,3.57436]
[1779648372721,36.01,76572.45,0.0,-0.96809,4e-05,3.57436]
[1779648372735,36.01,76572.34,0.0,-0.9681,4e-05,3.57392]
[1779648373721,36.01,76572.34,0.0,-0.9681,4e-05,3.57392]
[1779648373971,36.01,76572.34,0.0,-0.9681,4e-05,3.57392]
[1779648383708,36.01,76573.24,0.0,-0.96807,4e-05,3.57694]
[1779648389750,36.01,76567.24,0.0,-0.96831,4e-05,3.55439]
[1779648391951,36.01,76566.13,0.0,-0.96835,4e-05,3.55027]
[1779648391972,36.01,76566.13,0.0,-0.96835,4e-05,3.55027]
[1779648392771,36.01,76565.22,0.0,-0.96842,4e-05,3.54335]
[1779648393218,36.01,76565.22,0.0,-0.96842,4e-05,3.54335]
[1779648393471,36.01,76565.22,0.0,-0.96842,4e-05,3.54335]
[1779648400827,36.01,76565.24,0.0,-0.96841,4e-05,3.54354]
[1779648405862,36.01,76565.22,0.0,-0.96842,4e-05,3.5435]
[1779648410898,36.01,76564.94,0.0,-0.96843,4e-05,3.54248]
[1779648414899,36.01,76567.32,0.0,-0.96833,4e-05,3.55131]
[1779648414972,36.01,76567.32,0.0,-0.96833,4e-05,3.55131]
[1779648414926,36.01,76567.12,0.0,-0.96834,4e-05,3.55055]
[1779648416001,36.01,76567.12,0.0,-0.96834,4e-05,3.55055]
[1779648415933,36.01,76567.16,0.0,-0.96834,4e-05,3.55069]
[1779648416225,36.01,76567.16,0.0,-0.96834,4e-05,3.55069]
[1779648421974,36.01,76567.38,0.0,-0.96833,4e-05,3.55142]
[1779648432045,36.01,76567.59,0.0,-0.96832,4e-05,3.55204]
[1779648438087,36.01,76567.6,0.0,-0.96833,4e-05,3.55197]
[1779648445136,36.01,76566.91,0.0,-0.96835,4e-05,3.54928]
[1779648450171,36.01,76566.95,0.0,-0.96835,4e-05,3.54936]
[1779648461248,36.01,76566.98,0.0,-0.96838,4e-05,3.54582]
[1779648468296,36.01,76573.93,0.0,-0.96811,4e-05,3.57163]
[1779648469696,36.01,76573.93,0.0,-0.96811,4e-05,3.57163]
[1779648469722,36.01,76573.93,0.0,-0.96811,4e-05,3.57163]
[1779648469864,36.01,76577.93,0.0,-0.96795,4e-05,3.58652]
[1779648471383,36.01,76577.89,0.0,-0.96795,4e-05,3.58637]
[1779648471470,36.01,76577.89,0.0,-0.96795,4e-05,3.58637]
[1779648477364,36.0,76581.2,0.0,-0.96782,4e-05,3.59821]
[1779648478265,36.0,76581.2,0.0,-0.96782,4e-05,3.59821]
[1779648478472,36.0,76581.2,0.0,-0.96782,4e-05,3.59821]
[1779648478509,36.0,76580.97,0.0,-0.96783,4e-05,3.59717]
[1779648480385,36.0,76586.74,0.0,-0.9676,4e-05,3.61876]
[1779648481978,36.0,76586.74,0.0,-0.9676,4e-05,3.61876]
[1779648482220,36.0,76586.9,0.0,-0.9676,4e-05,3.61915]
[1779648487436,36.0,76587.71,0.0,-0.96757,4e-05,3.62158]
[1779648492471,36.0,76587.75,0.0,-0.96758,4e-05,3.62099]
[1779648493478,36.0,76583.44,0.0,-0.96775,4e-05,3.60465]
[1779648494485,36.0,76580.55,0.0,-0.96787,4e-05,3.59372]
[1779648495568,36.0,76580.55,0.0,-0.96787,4e-05,3.59372]
[1779648495722,36.0,76580.55,0.0,-0.96787,4e-05,3.59372]
[1779648495738,36.0,76580.59,0.0,-0.96787,4e-05,3.59379]
[1779648496830,36.0,76580.59,0.0,-0.96787,4e-05,3.59379]
[1779648496971,36.0,76580.59,0.0,-0.96787,4e-05,3.59379]
[1779648499532,36.0,76570.1,0.0,-0.96829,4e-05,3.55435]
[1779648500540,36.0,76567.2,0.0,-0.96841,4e-05,3.54356]
[1779648501903,36.0,76567.2,0.0,-0.96841,4e-05,3.54356]
[1779648501970,36.0,76567.2,0.0,-0.96841,4e-05,3.54356]
[1779648502004,36.0,76558.26,0.0,-0.96876,4e-05,3.5105]
[1779648502555,36.0,76557.67,0.0,-0.96878,4e-05,3.5084]
[1779648505576,36.0,76553.98,0.0,-0.96892,4e-05,3.49505]
[1779648506834,36.0,76553.98,0.0,-0.96892,4e-05,3.49505]
[1779648506970,36.0,76553.98,0.0,-0.96892,4e-05,3.49505]
[1779648508597,36.0,76547.47,0.0,-0.96917,4e-05,3.47149]
[1779648514639,36.0,76545.69,0.0,-0.96926,4e-05,3.4623]
[1779648517051,36.0,76543.93,0.0,-0.96933,4e-05,3.45602]
[1779648517076,36.0,76543.9,0.0,-0.96933,4e-05,3.45607]
[1779648517219,36.0,76543.9,0.0,-0.96933,4e-05,3.45607]
[1779648517531,36.0,76543.9,0.0,-0.96933,4e-05,3.45607]
[1779648517723,36.0,76543.9,0.0,-0.96933,4e-05,3.45607]
[1779648517767,36.0,76543.9,0.0,-0.96933,4e-05,3.45622]
[1779648520681,36.0,76536.82,0.0,-0.96959,4e-05,3.43093]
[1779648521688,36.01,76531.84,0.0,-0.96978,4e-05,3.41309]
[1779648523247,36.01,76530.27,0.0,-0.96984,4e-05,3.40764]
[1779648523469,36.01,76530.27,0.0,-0.96984,4e-05,3.40764]
[1779648523702,36.01,76530.11,0.0,-0.96984,4e-05,3.4073]
[1779648524636,36.01,76530.11,0.0,-0.96984,4e-05,3.4073]
[1779648524721,36.01,76530.11,0.0,-0.96984,4e-05,3.4073]
[1779648526724,36.01,76527.62,0.0,-0.96993,4e-05,3.39901]
[1779648530753,36.01,76528.43,0.0,-0.96989,4e-05,3.40265]
[1779648530970,36.01,76528.43,0.0,-0.96989,4e-05,3.40265]
[1779648531039,36.01,76528.54,0.0,-0.96989,4e-05,3.40328]
[1779648531517,36.01,76528.54,0.0,-0.96989,4e-05,3.40328]
[1779648531722,36.01,76528.54,0.0,-0.96989,4e-05,3.40328]
[1779648536793,36.02,76531.14,0.0,-0.96977,4e-05,3.41403]
[1779648538940,36.02,76531.52,0.0,-0.96975,4e-05,3.41561]
[1779648538970,36.02,76531.52,0.0,-0.96975,4e-05,3.41561]
[1779648539096,36.02,76532.1,0.0,-0.96973,4e-05,3.41791]
[1779648540205,36.02,76532.39,0.0,-0.96972,4e-05,3.41916]
[1779648540226,36.02,76532.39,0.0,-0.96972,4e-05,3.41916]
[1779648541828,36.02,76535.48,0.0,-0.9696,4e-05,3.43075]
[1779648546863,36.02,76536.44,0.0,-0.96955,4e-05,3.43511]
[1779648548567,36.02,76536.5,0.0,-0.96954,4e-05,3.4355]
[1779648548720,36.02,76536.5,0.0,-0.96954,4e-05,3.4355]
[1779648548820,36.02,76536.5,0.0,-0.96954,4e-05,3.43567]
[1779648550052,36.02,76536.5,0.0,-0.96954,4e-05,3.43567]
[1779648550223,36.02,76536.2,0.0,-0.96955,4e-05,3.43476]
[1779648551901,36.02,76531.56,0.0,-0.96973,4e-05,3.41831]
[1779648552909,36.02,76527.44,0.0,-0.96988,4e-05,3.40364]
[1779648553420,36.02,76527.44,0.0,-0.96988,4e-05,3.40364]
[1779648553475,36.02,76527.44,0.0,-0.96988,4e-05,3.40364]
[1779648553916,36.03,76522.83,0.0,-0.97005,4e-05,3.38728]
[1779648554922,36.03,76518.88,0.0,-0.9702,4e-05,3.37336]
[1779648555205,36.03,76518.88,0.0,-0.9702,4e-05,3.37336]
[1779648555223,36.03,76518.88,0.0,-0.9702,4e-05,3.37336]
[1779648559958,36.03,76515.88,0.0,-0.9703,4e-05,3.364]
[1779648563256,36.03,76514.93,0.0,-0.97033,4e-05,3.36119]
[1779648563470,36.03,76514.93,0.0,-0.97033,4e-05,3.36119]
[1779648563987,36.03,76514.13,0.0,-0.97035,4e-05,3.35897]
[1779648565319,36.03,76514.1,0.0,-0.97035,4e-05,3.35918]
[1779648565470,36.03,76514.1,0.0,-0.97035,4e-05,3.35918]
[1779648568019,36.04,76509.25,0.0,-0.97052,4e-05,3.34283]
[1779648569142,36.04,76509.25,0.0,-0.97052,4e-05,3.34283]
[1779648569026,36.04,76506.23,0.0,-0.97063,4e-05,3.33243]
[1779648569219,36.04,76506.23,0.0,-0.97063,4e-05,3.33243]
[1779648570033,36.04,76505.79,0.0,-0.97064,4e-05,3.33122]
[1779648570346,36.04,76505.79,0.0,-0.97064,4e-05,3.33122]
[1779648570471,36.04,76505.79,0.0,-0.97064,4e-05,3.33122]
[1779648573054,36.04,76509.15,0.0,-0.97053,4e-05,3.34078]
[1779648573915,36.04,76509.15,0.0,-0.97053,4e-05,3.34078]
[1779648573968,36.04,76509.15,0.0,-0.97053,4e-05,3.34078]
[1779648574061,36.04,76510.76,0.0,-0.97047,4e-05,3.34684]
[1779648576077,36.04,76511.91,0.0,-0.97042,4e-05,3.35127]
[1779648576226,36.05,76511.98,0.0,-0.97042,4e-05,3.35184]
[1779648580608,36.05,76512.26,0.0,-0.97039,4e-05,3.3541]
[1779648580719,36.05,76512.26,0.0,-0.97039,4e-05,3.3541]
[1779648581111,36.05,76512.24,0.0,-0.97039,4e-05,3.35434]
[1779648582118,36.05,76519.58,0.0,-0.97011,4e-05,3.38089]
[1779648583125,36.05,76521.22,0.0,-0.97005,4e-05,3.38704]
[1779648584305,36.05,76521.47,0.0,-0.97003,4e-05,3.3882]
[1779648584472,36.05,76521.47,0.0,-0.97003,4e-05,3.3882]
[1779648589168,36.06,76524.23,0.0,-0.96992,4e-05,3.39936]
[1779648591055,36.06,76524.23,0.0,-0.96992,4e-05,3.39936]
[1779648591224,36.06,76524.23,0.0,-0.96992,4e-05,3.39936]
[1779648601252,36.06,76525.85,0.0,-0.96983,4e-05,3.40784]
[1779648606287,36.07,76525.44,0.0,-0.96983,4e-05,3.40731]
[1779648611322,36.07,76525.04,0.0,-0.96984,4e-05,3.40685]
[1779648616225,36.07,76524.45,0.0,-0.96985,4e-05,3.40558]
[1779648615350,36.07,76520.78,0.0,-0.96999,4e-05,3.39237]
[1779648616641,36.07,76520.78,0.0,-0.96999,4e-05,3.39237]
[1779648616721,36.07,76520.78,0.0,-0.96999,4e-05,3.39237]
[1779648616742,36.07,76518.72,0.0,-0.97006,4e-05,3.38548]
[1779648621485,36.08,76520.06,0.0,-0.97,4e-05,3.39106]
[1779648621720,36.08,76520.06,0.0,-0.97,4e-05,3.39106]
[1779648622982,36.08,76521.81,0.0,-0.96993,4e-05,3.39783]
[1779648623219,36.08,76521.81,0.0,-0.96993,4e-05,3.39783]
[1779648623235,36.08,76522.39,0.0,-0.96991,4e-05,3.40015]
[1779648629686,36.08,76520.99,0.0,-0.96995,4e-05,3.39605]
[1779648629723,36.08,76520.99,0.0,-0.96995,4e-05,3.39605]
[1779648636496,36.09,76521.29,0.0,-0.96995,4e-05,3.39578]
[1779648642051,36.09,76521.83,0.0,-0.96992,4e-05,3.39866]
[1779648642219,36.09,76521.83,0.0,-0.96992,4e-05,3.39866]
[1779648644413,36.09,76521.82,0.0,-0.96991,4e-05,3.39931]
[1779648644472,36.09,76521.82,0.0,-0.96991,4e-05,3.39931]
[1779648644554,36.09,76516.97,0.0,-0.97009,4e-05,3.38212]
[1779648645382,36.09,76516.97,0.0,-0.97009,4e-05,3.38212]
[1779648645475,36.09,76516.97,0.0,-0.97009,4e-05,3.38212]
[1779648651160,36.1,76515.17,0.0,-0.97014,4e-05,3.3769]
[1779648651222,36.1,76515.17,0.0,-0.97014,4e-05,3.3769]
[1779648651875,36.1,76514.96,0.0,-0.97015,4e-05,3.37665]
[1779648651971,36.1,76514.96,0.0,-0.97015,4e-05,3.37665]
[1779648652071,36.1,76515.4,0.0,-0.97013,4e-05,3.37847]
[1779648657645,36.1,76519.82,0.0,-0.96994,4e-05,3.39579]
[1779648658499,36.1,76519.82,0.0,-0.96994,4e-05,3.39579]
[1779648658719,36.1,76519.82,0.0,-0.96994,4e-05,3.39579]
[1779648663693,36.11,76527.01,0.0,-0.96966,4e-05,3.42297]
[1779648664691,36.11,76527.01,0.0,-0.96966,4e-05,3.42297]
[1779648664721,36.11,76527.01,0.0,-0.96966,4e-05,3.42297]
[1779648665791,36.11,76529.27,0.0,-0.96957,4e-05,3.43131]
[1779648665969,36.11,76529.27,0.0,-0.96957,4e-05,3.43131]
[1779648666017,36.11,76529.27,0.0,-0.96957,4e-05,3.43147]
[1779648671750,36.11,76529.84,0.0,-0.96954,4e-05,3.43449]
[1779648677794,36.11,76530.18,0.0,-0.96951,4e-05,3.43671]
[1779648679984,36.11,76528.0,0.0,-0.96959,4e-05,3.42899]
[1779648680220,36.11,76528.0,0.0,-0.96959,4e-05,3.42899]
[1779648685850,36.12,76529.18,0.0,-0.96953,4e-05,3.43456]
[1779648691893,36.12,76529.24,0.0,-0.96955,4e-05,3.43232]
[1779648696927,36.12,76528.81,0.0,-0.96956,4e-05,3.43169]
[1779648697535,36.12,76528.81,0.0,-0.96956,4e-05,3.43169]
[1779648697721,36.12,76528.81,0.0,-0.96956,4e-05,3.43169]
[1779648697797,36.12,76528.81,0.0,-0.96956,4e-05,3.43169]
[1779648697972,36.12,76528.81,0.0,-0.96956,4e-05,3.43169]
[1779648698072,36.12,76528.81,0.0,-0.96956,4e-05,3.43188]
[1779648706997,36.13,76528.8,0.0,-0.96954,4e-05,3.43352]
[1779648712033,36.13,76529.12,0.0,-0.96952,4e-05,3.43558]
[1779648717351,36.13,76528.2,0.0,-0.96954,4e-05,3.43297]
[1779648717472,36.13,76528.22,0.0,-0.96954,4e-05,3.43322]
[1779648723111,36.14,76527.74,0.0,-0.96955,4e-05,3.43258]
[1779648728146,36.14,76527.71,0.0,-0.96954,4e-05,3.4334]
[1779648728455,36.14,76527.71,0.0,-0.96954,4e-05,3.4334]
[1779648728470,36.14,76527.71,0.0,-0.96954,4e-05,3.4334]
[1779648729525,36.14,76527.43,0.0,-0.96955,4e-05,3.43256]
[1779648729723,36.14,76527.43,0.0,-0.96955,4e-05,3.43256]
[1779648730159,36.14,76527.5,0.0,-0.96954,4e-05,3.433]
[1779648736202,36.15,76527.48,0.0,-0.96953,4e-05,3.43402]
[1779648741237,36.15,76530.39,0.0,-0.96941,4e-05,3.44544]
[1779648741969,36.15,76530.39,0.0,-0.96941,4e-05,3.44544]
[1779648742220,36.15,76530.39,0.0,-0.96941,4e-05,3.44544]
[1779648748286,36.15,76531.52,0.0,-0.96936,4e-05,3.4506]
[1779648754287,36.15,76531.93,0.0,-0.96936,4e-05,3.44902]
[1779648754320,36.15,76531.93,0.0,-0.96936,4e-05,3.44949]
[1779648754469,36.15,76531.93,0.0,-0.96936,4e-05,3.44949]
[1779648758504,36.16,76531.62,0.0,-0.96936,4e-05,3.44899]
[1779648758720,36.16,76531.62,0.0,-0.96936,4e-05,3.44899]
[1779648764398,36.16,76531.77,0.0,-0.96935,4e-05,3.4505]
[1779648766794,36.16,76530.9,0.0,-0.96938,4e-05,3.44751]
[1779648766970,36.16,76530.9,0.0,-0.96938,4e-05,3.44751]
[1779648767071,36.16,76521.17,0.0,-0.96975,4e-05,3.41274]
[1779648767420,36.16,76516.93,0.0,-0.96991,4e-05,3.39749]
[1779648768422,36.16,76516.93,0.0,-0.96991,4e-05,3.39749]
[1779648768472,36.16,76516.93,0.0,-0.96991,4e-05,3.39749]
[1779648768524,36.16,76516.84,0.0,-0.96991,4e-05,3.39742]
[1779648774469,36.16,76517.13,0.0,-0.96988,4e-05,3.3999]
[1779648779504,36.17,76516.88,0.0,-0.96988,4e-05,3.40014]
[1779648781099,36.17,76516.88,0.0,-0.96988,4e-05,3.40014]
[1779648781220,36.17,76516.88,0.0,-0.96988,4e-05,3.40014]
[1779648781518,36.17,76520.5,0.0,-0.96974,4e-05,3.41361]
[1779648782525,36.17,76525.35,0.0,-0.96955,4e-05,3.4313]
[1779648787561,36.17,76526.19,0.0,-0.96951,4e-05,3.43518]
[1779648790583,36.17,76529.97,0.0,-0.96936,4e-05,3.44938]
[1779648791590,36.17,76533.5,0.0,-0.96922,4e-05,3.46235]
[1779648792502,36.17,76533.5,0.0,-0.96922,4e-05,3.46235]
[1779648792720,36.17,76533.5,0.0,-0.96922,4e-05,3.46235]
[1779648794150,36.18,76534.1,0.0,-0.9692,4e-05,3.46479]
[1779648794226,36.18,76534.1,0.0,-0.9692,4e-05,3.46479]
[1779648794251,36.18,76534.6,0.0,-0.96918,4e-05,3.46673]
[1779648799676,36.18,76535.02,0.0,-0.96915,4e-05,3.46874]
[1779648799719,36.18,76535.02,0.0,-0.96915,4e-05,3.46874]
[1779648805688,36.18,76536.77,0.0,-0.96908,4e-05,3.47595]
[1779648807315,36.18,76536.77,0.0,-0.96908,4e-05,3.47595]
[1779648807473,36.18,76535.91,0.0,-0.96911,4e-05,3.47304]
[1779648807871,36.18,76535.91,0.0,-0.96911,4e-05,3.47304]
[1779648807977,36.18,76535.91,0.0,-0.96911,4e-05,3.47304]
[1779648808078,36.18,76535.91,0.0,-0.96911,4e-05,3.47317]
[1779648813744,36.18,76535.93,0.0,-0.96913,4e-05,3.47031]
[1779648818779,36.18,76535.97,0.0,-0.96912,4e-05,3.47107]
[1779648823814,36.19,76536.07,0.0,-0.96911,4e-05,3.47214]
[1779648828849,36.19,76536.85,0.0,-0.96907,4e-05,3.47554]
[1779648830537,36.19,76537.37,0.0,-0.96905,4e-05,3.47751]
[1779648830720,36.19,76537.37,0.0,-0.96905,4e-05,3.47751]
[1779648833884,36.19,76540.19,0.0,-0.96894,4e-05,3.4881]
[1779648839202,36.19,76540.44,0.0,-0.96893,4e-05,3.48907]
[1779648839224,36.19,76540.44,0.0,-0.96893,4e-05,3.48907]
[1779648840879,36.19,76540.23,0.0,-0.96893,4e-05,3.48873]
[1779648840970,36.19,76540.23,0.0,-0.96893,4e-05,3.48873]
[1779648841071,36.19,76540.23,0.0,-0.96893,4e-05,3.48882]
[1779648846147,36.19,76540.34,0.0,-0.96892,4e-05,3.48957]
[1779648846219,36.19,76540.34,0.0,-0.96892,4e-05,3.48957]
[1779648851587,36.19,76540.89,0.0,-0.9689,4e-05,3.49198]
[1779648851720,36.19,76540.89,0.0,-0.9689,4e-05,3.49198]
[1779648852010,36.19,76541.12,0.0,-0.96889,4e-05,3.49287]
[1779648855032,36.19,76544.2,0.0,-0.96877,4e-05,3.50434]
[1779648856039,36.19,76549.02,0.0,-0.96858,4e-05,3.52211]
[1779648857046,36.19,76552.57,0.0,-0.96844,4e-05,3.53522]
[1779648857929,36.19,76552.57,0.0,-0.96844,4e-05,3.53522]
[1779648857978,36.19,76552.57,0.0,-0.96844,4e-05,3.53522]
[1779648858222,36.19,76552.57,0.0,-0.96844,4e-05,3.53522]
[1779648858293,36.19,76555.08,0.0,-0.96834,4e-05,3.5445]
[1779648861074,36.19,76560.33,0.0,-0.96813,4e-05,3.56388]
[1779648863101,36.19,76560.33,0.0,-0.96813,4e-05,3.56388]
[1779648863222,36.19,76560.33,0.0,-0.96813,4e-05,3.56388]
[1779648863249,36.19,76560.33,0.0,-0.96813,4e-05,3.56378]
[1779648865102,36.19,76556.58,0.0,-0.96828,4e-05,3.54981]
[1779648876179,36.19,76557.0,0.0,-0.9683,4e-05,3.54743]
[1779648879361,36.19,76557.04,0.0,-0.9683,4e-05,3.54754]
[1779648879470,36.19,76557.04,0.0,-0.9683,4e-05,3.54754]
[1779648879394,36.19,76557.18,0.0,-0.96829,4e-05,3.54797]
[1779648883234,36.19,76564.83,0.0,-0.96799,4e-05,3.57615]
[1779648884241,36.19,76567.65,0.0,-0.96788,4e-05,3.58656]
[1779648885272,36.19,76567.65,0.0,-0.96788,4e-05,3.58656]
[1779648885321,36.19,76567.65,0.0,-0.96788,4e-05,3.58656]
[1779648885470,36.19,76567.65,0.0,-0.96788,4e-05,3.58656]
[1779648885422,36.19,76569.15,0.0,-0.96782,4e-05,3.59205]
[1779648889275,36.19,76572.12,0.0,-0.96771,4e-05,3.60268]
[1779648891027,36.19,76572.29,0.0,-0.9677,4e-05,3.60319]
[1779648891220,36.19,76572.29,0.0,-0.9677,4e-05,3.60319]
[1779648891290,36.19,76572.34,0.0,-0.9677,4e-05,3.60325]
[1779648897332,36.19,76572.74,0.0,-0.96769,4e-05,3.60401]
[1779648902367,36.18,76572.08,0.0,-0.96773,4e-05,3.60099]
[1779648905373,36.18,76572.19,0.0,-0.96773,4e-05,3.60119]
[1779648905377,36.18,76572.19,0.0,-0.96773,4e-05,3.60119]
[1779648905470,36.18,76572.19,0.0,-0.96773,4e-05,3.60119]
[1779648905388,36.18,76571.91,0.0,-0.96774,4e-05,3.60004]
[1779648910423,36.18,76571.77,0.0,-0.96775,4e-05,3.59903]
[1779648915458,36.18,76571.38,0.0,-0.96777,4e-05,3.59712]
[1779648920492,36.18,76572.02,0.0,-0.96775,4e-05,3.59907]
[1779648922507,36.18,76576.07,0.0,-0.96759,4e-05,3.61406]
[1779648923514,36.18,76580.53,0.0,-0.96741,4e-05,3.63069]
[1779648923837,36.18,76580.53,0.0,-0.96741,4e-05,3.63069]
[1779648923971,36.18,76580.53,0.0,-0.96741,4e-05,3.63069]
[1779648924521,36.18,76581.34,0.0,-0.96738,4e-05,3.6336]
[1779648929555,36.18,76582.22,0.0,-0.96735,4e-05,3.63616]
[1779648930905,36.18,76582.15,0.0,-0.96735,4e-05,3.63574]
[1779648930972,36.18,76582.15,0.0,-0.96735,4e-05,3.63574]
[1779648930985,36.18,76582.15,0.0,-0.96735,4e-05,3.63574]
[1779648931221,36.18,76582.15,0.0,-0.96735,4e-05,3.63574]
[1779648931570,36.18,76582.08,0.0,-0.96739,4e-05,3.6317]
[1779648938041,36.17,76582.23,0.0,-0.96739,4e-05,3.63166]
[1779648938223,36.17,76582.23,0.0,-0.96739,4e-05,3.63166]
[1779648943654,36.17,76582.3,0.0,-0.9674,4e-05,3.6307]
[1779648948689,36.17,76583.32,0.0,-0.96737,4e-05,3.63376]
[1779648953725,36.17,76583.43,0.0,-0.96737,4e-05,3.63336]
[1779648958759,36.16,76582.95,0.0,-0.9674,4e-05,3.63074]
[1779648961781,36.16,76577.37,0.0,-0.96763,4e-05,3.6093]
[1779648962788,36.16,76572.61,0.0,-0.96782,4e-05,3.59133]
[1779648963949,36.16,76572.61,0.0,-0.96782,4e-05,3.59133]
[1779648963955,36.16,76572.61,0.0,-0.96782,4e-05,3.59133]
[1779648963970,36.16,76572.61,0.0,-0.96782,4e-05,3.59133]
[1779648964050,36.16,76571.89,0.0,-0.96786,4e-05,3.58839]
[1779648971859,36.16,76571.95,0.0,-0.96786,4e-05,3.58775]
[1779648975997,36.16,76571.96,0.0,-0.96786,4e-05,3.58767]
[1779648976004,36.16,76571.96,0.0,-0.96786,4e-05,3.58767]
[1779648976220,36.16,76571.96,0.0,-0.96786,4e-05,3.58767]
[1779648976321,36.16,76571.96,0.0,-0.96787,4e-05,3.58716]
[1779648982195,36.16,76572.46,0.0,-0.96785,4e-05,3.58855]
[1779648982221,36.16,76572.46,0.0,-0.96785,4e-05,3.58855]
[1779648982286,36.16,76572.46,0.0,-0.96785,4e-05,3.58855]
[1779648982470,36.16,76572.46,0.0,-0.96785,4e-05,3.58855]
[1779648982571,36.15,76572.53,0.0,-0.96785,4e-05,3.58857]
[1779648988979,36.15,76572.51,0.0,-0.96786,4e-05,3.58769]
[1779648994014,36.15,76572.61,0.0,-0.96789,4e-05,3.58401]
[1779648997882,36.15,76574.52,0.0,-0.96782,4e-05,3.59068]
[1779648997973,36.15,76574.52,0.0,-0.96782,4e-05,3.59068]
[1779649006097,36.15,76575.95,0.0,-0.96778,4e-05,3.59487]
[1779649008825,36.15,76576.12,0.0,-0.96777,4e-05,3.59528]
[1779649008829,36.15,76576.12,0.0,-0.96777,4e-05,3.59528]
[1779649008973,36.15,76576.12,0.0,-0.96777,4e-05,3.59528]
[1779649009119,36.15,76573.59,0.0,-0.96788,4e-05,3.58571]
[1779649015161,36.14,76572.62,0.0,-0.96792,4e-05,3.58157]
[1779649020548,36.14,76572.55,0.0,-0.96793,4e-05,3.58109]
[1779649020553,36.14,76572.55,0.0,-0.96793,4e-05,3.58109]
[1779649020593,36.14,76572.55,0.0,-0.96793,4e-05,3.58104]
[1779649020721,36.14,76572.55,0.0,-0.96793,4e-05,3.58104]
[1779649028252,36.14,76575.27,0.0,-0.96782,4e-05,3.59077]
[1779649029801,36.14,76577.3,0.0,-0.96774,4e-05,3.59829]
[1779649029916,36.14,76577.3,0.0,-0.96774,4e-05,3.59829]
[1779649029969,36.14,76577.3,0.0,-0.96774,4e-05,3.59829]
[1779649030266,36.14,76577.26,0.0,-0.96774,4e-05,3.59806]
[1779649035301,36.14,76579.4,0.0,-0.96766,4e-05,3.60564]
[1779649038684,36.14,76579.35,0.0,-0.96767,4e-05,3.60518]
[1779649038721,36.14,76579.35,0.0,-0.96767,4e-05,3.60518]
[1779649044279,36.14,76579.35,0.0,-0.96767,4e-05,3.60518]
[1779649044381,36.14,76579.35,0.0,-0.96767,4e-05,3.60465]
[1779649047773,36.14,76579.32,0.0,-0.96768,4e-05,3.6043]
[1779649047969,36.14,76579.32,0.0,-0.96768,4e-05,3.6043]
[1779649053427,36.14,76580.7,0.0,-0.96766,4e-05,3.60544]
[1779649054984,36.14,76580.65,0.0,-0.96766,4e-05,3.60519]
[1779649055159,36.14,76580.65,0.0,-0.96766,4e-05,3.60519]
[1779649055220,36.14,76580.65,0.0,-0.96766,4e-05,3.60519]
[1779649055441,36.14,76580.4,0.0,-0.96767,4e-05,3.60418]
[1779649067525,36.13,76580.9,0.0,-0.96766,4e-05,3.60492]
[1779649069255,36.13,76581.02,0.0,-0.96766,4e-05,3.60527]
[1779649069469,36.13,76581.02,0.0,-0.96766,4e-05,3.60527]
[1779649069482,36.13,76581.02,0.0,-0.96766,4e-05,3.60527]
[1779649069539,36.13,76581.12,0.0,-0.96766,4e-05,3.60554]
[1779649069722,36.13,76581.12,0.0,-0.96766,4e-05,3.60554]
[1779649072219,36.13,76581.12,0.0,-0.96766,4e-05,3.60554]
[1779649078601,36.13,76581.52,0.0,-0.96765,4e-05,3.60619]
[1779649084644,36.13,76581.61,0.0,-0.96765,4e-05,3.60601]
[1779649086901,36.13,76581.59,0.0,-0.96765,4e-05,3.60577]
[1779649086982,36.13,76581.59,0.0,-0.96765,4e-05,3.60577]
[1779649089557,36.13,76581.59,0.0,-0.96765,4e-05,3.60577]
[1779649089720,36.13,76581.59,0.0,-0.96765,4e-05,3.60577]
[1779649089678,36.13,76581.57,0.0,-0.96766,4e-05,3.60545]
[1779649097735,36.12,76581.71,0.0,-0.96766,4e-05,3.60536]
[1779649098571,36.12,76581.71,0.0,-0.96766,4e-05,3.60536]
[1779649098720,36.12,76581.71,0.0,-0.96766,4e-05,3.60536]
[1779649100756,36.12,76584.46,0.0,-0.96755,4e-05,3.61543]
[1779649105790,36.12,76584.73,0.0,-0.96754,4e-05,3.616]
[1779649112840,36.12,76585.03,0.0,-0.96757,4e-05,3.61291]
[1779649115409,36.12,76585.03,0.0,-0.96757,4e-05,3.61291]
[1779649115469,36.12,76585.03,0.0,-0.96757,4e-05,3.61291]
[1779649115573,36.12,76585.03,0.0,-0.96757,4e-05,3.61291]
[1779649115722,36.12,76585.03,0.0,-0.96757,4e-05,3.61291]
[1779649115615,36.12,76585.07,0.0,-0.96757,4e-05,3.61282]
[1779649120896,36.12,76586.25,0.0,-0.96753,4e-05,3.61686]
[1779649123366,36.12,76586.3,0.0,-0.96753,4e-05,3.61696]
[1779649123815,36.12,76586.44,0.0,-0.96752,4e-05,3.61731]
[1779649123968,36.12,76586.44,0.0,-0.96752,4e-05,3.61731]
[1779649129959,36.12,76586.65,0.0,-0.96752,4e-05,3.6175]
[1779649131475,36.12,76586.65,0.0,-0.96752,4e-05,3.6175]
[1779649131720,36.12,76586.65,0.0,-0.96752,4e-05,3.6175]
[1779649131732,36.12,76586.65,0.0,-0.96752,4e-05,3.6175]
[1779649131973,36.12,76586.65,0.0,-0.96752,4e-05,3.6173]
[1779649131821,36.12,76586.65,0.0,-0.96752,4e-05,3.6173]
[1779649139022,36.11,76586.63,0.0,-0.96753,4e-05,3.61651]
[1779649146072,36.11,76586.48,0.0,-0.96754,4e-05,3.6152]
[1779649150149,36.11,76586.13,0.0,-0.96756,4e-05,3.61344]
[1779649150216,36.11,76586.13,0.0,-0.96756,4e-05,3.61344]
[1779649150641,36.11,76586.13,0.0,-0.96756,4e-05,3.61344]
[1779649150720,36.11,76586.13,0.0,-0.96756,4e-05,3.61344]
[1779649150671,36.11,76586.13,0.0,-0.96757,4e-05,3.61333]
[1779649156497,36.11,76587.05,0.0,-0.96753,4e-05,3.61635]
[1779649156720,36.11,76587.05,0.0,-0.96753,4e-05,3.61635]
[1779649156779,36.11,76587.05,0.0,-0.96753,4e-05,3.61635]
[1779649156761,36.11,76589.82,0.0,-0.96742,4e-05,3.62654]
[1779649156972,36.11,76589.82,0.0,-0.96742,4e-05,3.62654]
[1779649157150,36.11,76589.67,0.0,-0.96743,4e-05,3.62598]
[1779649162518,36.11,76590.34,0.0,-0.96741,4e-05,3.62796]
[1779649167220,36.1,76593.58,0.0,-0.96729,4e-05,3.63923]
[1779649168777,36.1,76593.58,0.0,-0.96729,4e-05,3.63923]
[1779649168972,36.1,76593.96,0.0,-0.96727,4e-05,3.64051]
[1779649169129,36.1,76593.96,0.0,-0.96727,4e-05,3.64051]
[1779649169223,36.1,76593.96,0.0,-0.96727,4e-05,3.64051]
[1779649169234,36.1,76593.75,0.0,-0.96728,4e-05,3.63956]
[1779649174269,36.1,76587.37,0.0,-0.96758,4e-05,3.61121]
[1779649175299,36.1,76587.37,0.0,-0.96758,4e-05,3.61121]
[1779649175471,36.1,76587.37,0.0,-0.96758,4e-05,3.61121]
[1779649177490,36.1,76586.1,0.0,-0.96763,4e-05,3.60635]
[1779649177722,36.1,76586.1,0.0,-0.96763,4e-05,3.60635]
[1779649177774,36.1,76581.76,0.0,-0.96781,4e-05,3.58993]
[1779649178296,36.1,76577.71,0.0,-0.96797,4e-05,3.57474]
[1779649181188,36.1,76577.5,0.0,-0.96798,4e-05,3.57389]
[1779649181219,36.1,76577.5,0.0,-0.96798,4e-05,3.57389]
[1779649186353,36.1,76579.12,0.0,-0.96792,4e-05,3.5797]
[1779649189249,36.1,76578.21,0.0,-0.96796,4e-05,3.5762]
[1779649189469,36.1,76578.21,0.0,-0.96796,4e-05,3.5762]
[1779649189674,36.1,76578.21,0.0,-0.96796,4e-05,3.5762]
[1779649189721,36.1,76578.21,0.0,-0.96796,4e-05,3.5762]
[1779649189775,36.1,76578.45,0.0,-0.96795,4e-05,3.57705]
[1779649195417,36.1,76578.61,0.0,-0.96794,4e-05,3.57738]
[1779649197091,36.1,76579.02,0.0,-0.96793,4e-05,3.57886]
[1779649197229,36.1,76579.02,0.0,-0.96793,4e-05,3.57886]
[1779649197424,36.1,76579.02,0.0,-0.96793,4e-05,3.57886]
[1779649197471,36.1,76579.02,0.0,-0.96793,4e-05,3.57886]
[1779649197526,36.1,76578.82,0.0,-0.96794,4e-05,3.57807]
[1779649201459,36.1,76584.3,0.0,-0.96772,4e-05,3.5984]
[1779649202103,36.1,76584.3,0.0,-0.96772,4e-05,3.5984]
[1779649202229,36.1,76584.3,0.0,-0.96772,4e-05,3.5984]
[1779649202466,36.1,76585.7,0.0,-0.96766,4e-05,3.60357]
[1779649203473,36.1,76582.58,0.0,-0.96779,4e-05,3.59178]
[1779649208508,36.1,76581.95,0.0,-0.96782,4e-05,3.58909]
[1779649210232,36.1,76581.12,0.0,-0.96785,4e-05,3.58591]
[1779649210470,36.1,76581.12,0.0,-0.96785,4e-05,3.58591]
[1779649210681,36.1,76581.12,0.0,-0.96785,4e-05,3.58591]
[1779649210721,36.1,76581.12,0.0,-0.96785,4e-05,3.58591]
[1779649210782,36.1,76576.68,0.0,-0.96803,4e-05,3.56927]
[1779649216564,36.09,76576.46,0.0,-0.96804,4e-05,3.56824]
[1779649218061,36.09,76576.4,0.0,-0.96804,4e-05,3.56798]
[1779649218221,36.09,76576.4,0.0,-0.96804,4e-05,3.56798]
[1779649218578,36.09,76573.69,0.0,-0.96815,4e-05,3.55786]
[1779649219586,36.09,76569.02,0.0,-0.96834,4e-05,3.5405]
[1779649219888,36.09,76569.02,0.0,-0.96834,4e-05,3.5405]
[1779649219971,36.09,76569.02,0.0,-0.96834,4e-05,3.5405]
[1779649220593,36.09,76570.79,0.0,-0.96827,4e-05,3.54708]
[1779649221328,36.09,76570.79,0.0,-0.96827,4e-05,3.54708]
[1779649221469,36.09,76570.79,0.0,-0.96827,4e-05,3.54708]
[1779649225097,36.09,76572.8,0.0,-0.96819,4e-05,3.55453]
[1779649225222,36.09,76572.8,0.0,-0.96819,4e-05,3.55453]
[1779649225697,36.09,76572.8,0.0,-0.96819,4e-05,3.55453]
[1779649225725,36.09,76572.8,0.0,-0.96819,4e-05,3.55453]
[1779649225752,36.09,76575.36,0.0,-0.96809,4e-05,3.56405]
[1779649226635,36.09,76583.79,0.0,-0.96775,4e-05,3.59551]
[1779649227642,36.09,76586.73,0.0,-0.96763,4e-05,3.60646]
[1779649228302,36.09,76586.73,0.0,-0.96763,4e-05,3.60646]
[1779649228430,36.09,76586.73,0.0,-0.96763,4e-05,3.60646]
[1779649228649,36.09,76586.83,0.0,-0.96763,4e-05,3.60674]
[1779649229922,36.09,76588.14,0.0,-0.96758,4e-05,3.61156]
[1779649229969,36.09,76588.14,0.0,-0.96758,4e-05,3.61156]
[1779649235698,36.09,76590.33,0.0,-0.96753,4e-05,3.61551]
[1779649238139,36.09,76591.57,0.0,-0.96748,4e-05,3.61996]
[1779649238719,36.09,76595.5,0.0,-0.96732,4e-05,3.63466]
[1779649239726,36.09,76597.93,0.0,-0.96722,4e-05,3.6437]
[1779649241042,36.09,76598.52,0.0,-0.9672,4e-05,3.64577]
[1779649241221,36.09,76598.52,0.0,-0.9672,4e-05,3.64577]
[1779649241740,36.09,76598.57,0.0,-0.9672,4e-05,3.64579]
[1779649244763,36.09,76602.07,0.0,-0.96706,4e-05,3.65852]
[1779649249798,36.08,76602.45,0.0,-0.96706,4e-05,3.65898]
[1779649254833,36.08,76602.72,0.0,-0.96706,4e-05,3.65897]
[1779649257854,36.08,76605.15,0.0,-0.96697,4e-05,3.66755]
[1779649259105,36.08,76605.79,0.0,-0.96694,4e-05,3.66975]
[1779649260222,36.08,76605.6,0.0,-0.96695,4e-05,3.6688]
[1779649261890,36.08,76613.3,0.0,-0.96664,4e-05,3.6977]
[1779649262892,36.08,76618.33,0.0,-0.96643,4e-05,3.71672]
[1779649263900,36.08,76622.73,0.0,-0.96625,4e-05,3.73335]
[1779649264643,36.08,76622.73,0.0,-0.96625,4e-05,3.73335]
[1779649264720,36.08,76622.73,0.0,-0.96625,4e-05,3.73335]
[1779649264742,36.07,76622.73,0.0,-0.96626,4e-05,3.73304]
[1779649266921,36.07,76625.61,0.0,-0.96614,4e-05,3.74352]
[1779649267928,36.07,76631.89,0.0,-0.96588,4e-05,3.76747]
[1779649269941,36.07,76634.35,0.0,-0.96579,4e-05,3.77626]
[1779649277998,36.06,76634.51,0.0,-0.96581,4e-05,3.77389]
[1779649279005,36.06,76631.11,0.0,-0.96596,4e-05,3.76035]
[1779649283037,36.06,76635.2,0.0,-0.9658,4e-05,3.77483]
[1779649287712,36.05,76635.58,0.0,-0.9658,4e-05,3.77523]
[1779649287718,36.05,76635.58,0.0,-0.9658,4e-05,3.77523]
[1779649293107,36.05,76637.01,0.0,-0.9658,4e-05,3.77447]
[1779649299149,36.04,76637.62,0.0,-0.9658,4e-05,3.7746]
[1779649304184,36.03,76637.41,0.0,-0.96583,4e-05,3.77205]
[1779649306220,36.03,76637.33,0.0,-0.96584,4e-05,3.77105]
[1779649307345,36.03,76637.3,0.0,-0.96584,4e-05,3.77094]
[1779649307469,36.03,76637.3,0.0,-0.96584,4e-05,3.77094]
[1779649307555,36.03,76635.66,0.0,-0.96592,4e-05,3.7639]
[1779649309219,36.03,76632.72,0.0,-0.96604,4e-05,3.75209]
[1779649314254,36.03,76624.28,0.0,-0.96641,4e-05,3.71805]
[1779649315261,36.02,76620.62,0.0,-0.96657,4e-05,3.70372]
[1779649316268,36.02,76620.03,0.0,-0.9666,4e-05,3.70122]
[1779649317413,36.02,76620.03,0.0,-0.9666,4e-05,3.70122]
[1779649317474,36.02,76620.03,0.0,-0.9666,4e-05,3.70122]
[1779649321325,36.02,76616.39,0.0,-0.96676,4e-05,3.68607]
[1779649322315,36.02,76610.04,0.0,-0.96702,4e-05,3.66162]
[1779649323322,36.02,76606.88,0.0,-0.96716,4e-05,3.64939]
[1779649324591,36.02,76606.88,0.0,-0.96716,4e-05,3.64939]
[1779649324721,36.02,76606.88,0.0,-0.96716,4e-05,3.64939]
[1779649324821,36.02,76607.25,0.0,-0.96714,4e-05,3.65044]
[1779649325415,36.02,76607.25,0.0,-0.96714,4e-05,3.65044]
[1779649325471,36.02,76607.25,0.0,-0.96714,4e-05,3.65044]
[1779649328357,36.02,76616.52,0.0,-0.96677,4e-05,3.68524]
[1779649329364,36.02,76620.59,0.0,-0.9666,4e-05,3.70064]
[1779649330849,36.02,76620.59,0.0,-0.9666,4e-05,3.70064]
[1779649330972,36.02,76620.59,0.0,-0.9666,4e-05,3.70064]
[1779649330913,36.01,76620.84,0.0,-0.9666,4e-05,3.7011]
[1779649331748,36.01,76620.84,0.0,-0.9666,4e-05,3.7011]
[1779649331970,36.01,76620.84,0.0,-0.9666,4e-05,3.7011]
[1779649331850,36.01,76621.11,0.0,-0.96659,4e-05,3.70188]
[1779649335406,36.01,76625.2,0.0,-0.96643,4e-05,3.71653]
[1779649336939,36.01,76625.2,0.0,-0.96643,4e-05,3.71653]
[1779649336969,36.01,76625.2,0.0,-0.96643,4e-05,3.71653]
[1779649337750,36.01,76626.69,0.0,-0.96637,4e-05,3.72197]
[1779649337969,36.01,76626.69,0.0,-0.96637,4e-05,3.72197]
[1779649337973,36.01,76626.85,0.0,-0.96637,4e-05,3.72229]
[1779649342455,36.01,76629.17,0.0,-0.96629,4e-05,3.72973]
[1779649348402,36.0,76629.28,0.0,-0.9663,4e-05,3.72896]
[1779649348470,36.0,76629.28,0.0,-0.9663,4e-05,3.72896]
[1779649348570,36.0,76629.23,0.0,-0.96631,4e-05,3.72817]
[1779649349310,36.0,76629.23,0.0,-0.96631,4e-05,3.72817]
[1779649349470,36.0,76629.23,0.0,-0.96631,4e-05,3.72817]
[1779649352529,36.0,76632.27,0.0,-0.96622,4e-05,3.73502]
[1779649355709,36.0,76633.12,0.0,-0.96619,4e-05,3.73771]
[1779649355720,36.0,76633.12,0.0,-0.96619,4e-05,3.73771]
[1779649355808,35.99,76635.45,0.0,-0.9661,4e-05,3.74641]
[1779649356704,35.99,76635.45,0.0,-0.9661,4e-05,3.74641]
[1779649356721,35.99,76635.45,0.0,-0.9661,4e-05,3.74641]
[1779649356775,35.99,76638.6,0.0,-0.96597,4e-05,3.7583]
[1779649361592,35.99,76642.73,0.0,-0.96581,4e-05,3.77265]
[1779649367634,35.98,76643.4,0.0,-0.96581,4e-05,3.77313]
[1779649374683,35.98,76643.95,0.0,-0.96581,4e-05,3.77282]
[1779649377632,35.97,76644.81,0.0,-0.96578,4e-05,3.77547]
[1779649377722,35.97,76644.81,0.0,-0.96578,4e-05,3.77547]
[1779649377824,35.97,76644.85,0.0,-0.96579,4e-05,3.77528]
[1779649378781,35.97,76644.85,0.0,-0.96579,4e-05,3.77528]
[1779649378970,35.97,76644.85,0.0,-0.96579,4e-05,3.77528]
[1779649383144,35.97,76644.13,0.0,-0.96584,4e-05,3.77076]
[1779649383219,35.97,76644.13,0.0,-0.96584,4e-05,3.77076]
[1779649383747,35.97,76644.13,0.0,-0.96584,4e-05,3.77076]
[1779649383971,35.97,76644.13,0.0,-0.96584,4e-05,3.77076]
[1779649383977,35.97,76643.86,0.0,-0.96585,4e-05,3.76937]
[1779649386767,35.96,76647.19,0.0,-0.96572,4e-05,3.78133]
[1779649387812,35.96,76647.19,0.0,-0.96572,4e-05,3.78133]
[1779649387969,35.96,76647.19,0.0,-0.96572,4e-05,3.78133]
[1779649388017,35.96,76647.14,0.0,-0.96573,4e-05,3.78078]
[1779649388781,35.96,76643.68,0.0,-0.96588,4e-05,3.76697]
[1779649389529,35.96,76643.68,0.0,-0.96588,4e-05,3.76697]
[1779649389719,35.96,76643.68,0.0,-0.96588,4e-05,3.76697]
[1779649397844,35.95,76642.57,0.0,-0.96595,4e-05,3.75982]
[1779649399012,35.95,76642.57,0.0,-0.96595,4e-05,3.75982]
[1779649399222,35.95,76642.57,0.0,-0.96595,4e-05,3.75982]
[1779649399860,35.95,76641.34,0.0,-0.96601,4e-05,3.75445]
[1779649401082,35.95,76640.7,0.0,-0.96604,4e-05,3.75169]
[1779649401220,35.95,76640.7,0.0,-0.96604,4e-05,3.75169]
[1779649403885,35.95,76636.68,0.0,-0.96622,4e-05,3.7353]
[1779649404680,35.95,76636.68,0.0,-0.96622,4e-05,3.7353]
[1779649404725,35.95,76636.68,0.0,-0.96622,4e-05,3.7353]
[1779649404970,35.95,76636.68,0.0,-0.96622,4e-05,3.7353]
[1779649405011,35.95,76636.08,0.0,-0.96625,4e-05,3.73271]
[1779649405220,35.95,76636.08,0.0,-0.96625,4e-05,3.73271]
[1779649405900,35.95,76634.14,0.0,-0.96633,4e-05,3.72496]
[1779649406907,35.95,76630.32,0.0,-0.9665,4e-05,3.70999]
[1779649407914,35.95,76624.86,0.0,-0.96673,4e-05,3.68879]
[1779649408406,35.95,76624.86,0.0,-0.96673,4e-05,3.68879]
[1779649408473,35.95,76624.86,0.0,-0.96673,4e-05,3.68879]
[1779649408921,35.95,76622.75,0.0,-0.96682,4e-05,3.68052]
[1779649410935,35.94,76619.98,0.0,-0.96693,4e-05,3.66954]
[1779649411572,35.94,76619.98,0.0,-0.96693,4e-05,3.66954]
[1779649411718,35.94,76619.98,0.0,-0.96693,4e-05,3.66954]
[1779649411942,35.94,76616.86,0.0,-0.96709,4e-05,3.65382]
[1779649413468,35.94,76617.33,0.0,-0.96708,4e-05,3.65546]
[1779649413721,35.94,76617.33,0.0,-0.96708,4e-05,3.65546]
[1779649416977,35.94,76615.24,0.0,-0.96717,4e-05,3.64688]
[1779649418991,35.94,76613.29,0.0,-0.96725,4e-05,3.63918]
[1779649419197,35.94,76613.29,0.0,-0.96725,4e-05,3.63918]
[1779649419220,35.94,76613.29,0.0,-0.96725,4e-05,3.63918]
[1779649426040,35.94,76612.64,0.0,-0.96729,4e-05,3.63575]
[1779649430030,35.94,76612.33,0.0,-0.96731,4e-05,3.63413]
[1779649430227,35.94,76612.29,0.0,-0.96731,4e-05,3.63383]
[1779649431074,35.94,76612.26,0.0,-0.96731,4e-05,3.63357]
[1779649437211,35.93,76612.34,0.0,-0.96732,4e-05,3.63343]
[1779649439484,35.93,76613.06,0.0,-0.96729,4e-05,3.63556]
[1779649439720,35.93,76613.06,0.0,-0.96729,4e-05,3.63556]
[1779649441617,35.93,76615.13,0.0,-0.96721,4e-05,3.64309]
[1779649441718,35.93,76615.13,0.0,-0.96721,4e-05,3.64309]
[1779649441819,35.93,76615.13,0.0,-0.96721,4e-05,3.64275]
[1779649447187,35.93,76616.04,0.0,-0.96719,4e-05,3.64534]
[1779649449996,35.93,76616.04,0.0,-0.96719,4e-05,3.64534]
[1779649450221,35.93,76614.72,0.0,-0.96725,4e-05,3.63979]
[1779649456569,35.92,76613.66,0.0,-0.9673,4e-05,3.63494]
[1779649461703,35.92,76614.53,0.0,-0.96727,4e-05,3.63741]
[1779649461721,35.92,76614.53,0.0,-0.96727,4e-05,3.63741]
[1779649462306,35.92,76614.53,0.0,-0.96728,4e-05,3.63707]
[1779649462469,35.92,76614.53,0.0,-0.96728,4e-05,3.63707]
[1779649462570,35.92,76614.57,0.0,-0.96728,4e-05,3.63705]
[1779649465923,35.92,76613.58,0.0,-0.96732,4e-05,3.63313]
[1779649465974,35.92,76613.58,0.0,-0.96732,4e-05,3.63313]
[1779649466320,35.92,76610.06,0.0,-0.96747,4e-05,3.61947]
[1779649467327,35.92,76606.98,0.0,-0.96759,4e-05,3.60768]
[1779649470348,35.92,76602.19,0.0,-0.96779,4e-05,3.58928]
[1779649471541,35.92,76602.19,0.0,-0.96779,4e-05,3.58928]
[1779649471721,35.92,76602.19,0.0,-0.96779,4e-05,3.58928]
[1779649472491,35.92,76598.81,0.0,-0.96796,4e-05,3.57278]
[1779649472719,35.92,76598.81,0.0,-0.96796,4e-05,3.57278]
[1779649472820,35.92,76598.9,0.0,-0.96796,4e-05,3.57306]
[1779649480421,35.92,76598.31,0.0,-0.96798,4e-05,3.57047]
[1779649486470,35.92,76596.84,0.0,-0.96805,4e-05,3.56477]
[1779649492505,35.91,76597.39,0.0,-0.96803,4e-05,3.56661]
[1779649495527,35.91,76589.74,0.0,-0.96833,4e-05,3.53798]
[1779649496534,35.91,76583.38,0.0,-0.96859,4e-05,3.51433]
[1779649497542,35.92,76583.21,0.0,-0.96859,4e-05,3.51382]
[1779649499757,35.92,76583.17,0.0,-0.96859,4e-05,3.51375]
[1779649499971,35.92,76583.17,0.0,-0.96859,4e-05,3.51375]
[1779649500927,35.92,76584.21,0.0,-0.96855,4e-05,3.51769]
[1779649500970,35.92,76584.21,0.0,-0.96855,4e-05,3.51769]
[1779649501028,35.92,76584.28,0.0,-0.96855,4e-05,3.51802]
[1779649502576,35.92,76588.12,0.0,-0.96839,4e-05,3.53242]
[1779649508563,35.92,76588.07,0.0,-0.96839,4e-05,3.53244]
[1779649508721,35.92,76588.07,0.0,-0.96839,4e-05,3.53244]
[1779649515667,35.92,76587.8,0.0,-0.9684,4e-05,3.53187]
[1779649523723,35.92,76587.87,0.0,-0.96839,4e-05,3.53252]
[1779649524730,35.92,76594.69,0.0,-0.96812,4e-05,3.55802]
[1779649525630,35.92,76594.69,0.0,-0.96812,4e-05,3.55802]
[1779649525722,35.92,76594.69,0.0,-0.96812,4e-05,3.55802]
[1779649527847,35.92,76595.77,0.0,-0.96807,4e-05,3.56208]
[1779649527968,35.92,76595.77,0.0,-0.96807,4e-05,3.56208]
[1779649528070,35.92,76594.75,0.0,-0.96811,4e-05,3.55828]
[1779649533793,35.92,76594.85,0.0,-0.96814,4e-05,3.5552]
[1779649538828,35.92,76593.15,0.0,-0.96821,4e-05,3.54901]
[1779649541083,35.92,76595.34,0.0,-0.96812,4e-05,3.55723]
[1779649541225,35.92,76595.62,0.0,-0.96811,4e-05,3.55831]
[1779649546884,35.92,76595.07,0.0,-0.96813,4e-05,3.55642]
[1779649547424,35.92,76595.07,0.0,-0.96813,4e-05,3.55642]
[1779649547468,35.92,76595.07,0.0,-0.96813,4e-05,3.55642]
[1779649548304,35.92,76595.18,0.0,-0.96812,4e-05,3.55687]
[1779649548469,35.92,76595.18,0.0,-0.96812,4e-05,3.55687]
[1779649549905,35.92,76595.34,0.0,-0.96811,4e-05,3.55754]
[1779649554940,35.92,76593.19,0.0,-0.9682,4e-05,3.54975]
[1779649557170,35.92,76592.74,0.0,-0.96822,4e-05,3.54813]
[1779649557229,35.92,76592.74,0.0,-0.96822,4e-05,3.54813]
[1779649558435,35.92,76594.92,0.0,-0.96813,4e-05,3.55638]
[1779649558470,35.92,76594.92,0.0,-0.96813,4e-05,3.55638]
[1779649558968,35.92,76594.75,0.0,-0.96813,4e-05,3.55578]
[1779649564006,35.92,76595.19,0.0,-0.96811,4e-05,3.55763]
[1779649569038,35.92,76595.59,0.0,-0.9681,4e-05,3.55931]
[1779649569841,35.92,76595.59,0.0,-0.9681,4e-05,3.55931]
[1779649569972,35.92,76595.59,0.0,-0.9681,4e-05,3.55931]
[1779649575080,35.92,76597.72,0.0,-0.96801,4e-05,3.56749]
[1779649575739,35.92,76597.72,0.0,-0.96801,4e-05,3.56749]
[1779649575972,35.92,76597.72,0.0,-0.96801,4e-05,3.56749]
[1779649576652,35.92,76598.62,0.0,-0.96797,4e-05,3.57089]
[1779649576723,35.92,76598.62,0.0,-0.96797,4e-05,3.57089]
[1779649577094,35.92,76599.17,0.0,-0.96795,4e-05,3.57297]
[1779649583136,35.92,76599.59,0.0,-0.96793,4e-05,3.57464]
[1779649584693,35.92,76600.67,0.0,-0.96789,4e-05,3.57871]
[1779649584721,35.92,76600.67,0.0,-0.96789,4e-05,3.57871]
[1779649593206,35.92,76598.6,0.0,-0.968,4e-05,3.56734]
[1779649594409,35.92,76598.6,0.0,-0.968,4e-05,3.56734]
[1779649594469,35.92,76598.6,0.0,-0.968,4e-05,3.56734]
[1779649595581,35.92,76598.6,0.0,-0.968,4e-05,3.56734]
[1779649595721,35.92,76598.6,0.0,-0.968,4e-05,3.56734]
[1779649596227,35.92,76599.23,0.0,-0.96798,4e-05,3.5697]
[1779649602483,35.92,76599.58,0.0,-0.96796,4e-05,3.57094]
[1779649610202,35.92,76599.6,0.0,-0.96796,4e-05,3.57091]
[1779649613068,35.92,76602.1,0.0,-0.96786,4e-05,3.58009]
[1779649613145,35.92,76602.1,0.0,-0.96786,4e-05,3.58009]
[1779649614165,35.92,76602.22,0.0,-0.96786,4e-05,3.58036]
[1779649614226,35.92,76602.22,0.0,-0.96786,4e-05,3.58036]
[1779649614182,35.92,76602.26,0.0,-0.96786,4e-05,3.58045]
[1779649621403,35.92,76602.56,0.0,-0.96785,4e-05,3.58114]
[1779649623320,35.92,76603.94,0.0,-0.9678,4e-05,3.58626]
[1779649623471,35.92,76603.94,0.0,-0.9678,4e-05,3.58626]
[1779649631142,35.92,76606.93,0.0,-0.96768,4e-05,3.59699]
[1779649631219,35.92,76606.93,0.0,-0.96768,4e-05,3.59699]
[1779649632142,35.92,76606.93,0.0,-0.96769,4e-05,3.59671]
[1779649632225,35.92,76606.93,0.0,-0.96769,4e-05,3.59671]
[1779649632185,35.92,76607.07,0.0,-0.96768,4e-05,3.59714]
[1779649638411,35.92,76607.85,0.0,-0.96765,4e-05,3.59969]
[1779649646578,35.91,76607.85,0.0,-0.96767,4e-05,3.59865]
[1779649648949,35.91,76607.85,0.0,-0.96767,4e-05,3.59865]
[1779649648970,35.91,76607.85,0.0,-0.96767,4e-05,3.59865]
[1779649650446,35.91,76607.85,0.0,-0.96767,4e-05,3.59833]
[1779649650471,35.91,76607.85,0.0,-0.96767,4e-05,3.59833]
[1779649650570,35.91,76607.85,0.0,-0.96767,4e-05,3.59822]
[1779649655042,35.91,76607.85,0.0,-0.96767,4e-05,3.59822]
[1779649657154,35.91,76607.85,0.0,-0.96771,4e-05,3.59405]
[1779649657222,35.91,76607.85,0.0,-0.96771,4e-05,3.59405]
[1779649665649,35.91,76608.07,0.0,-0.9677,4e-05,3.59434]
[1779649672762,35.91,76608.08,0.0,-0.96772,4e-05,3.59296]
[1779649678326,35.91,76608.08,0.0,-0.96772,4e-05,3.59262]
[1779649678469,35.9,76608.9,0.0,-0.96769,4e-05,3.59549]
[1779649679689,35.9,76610.55,0.0,-0.96763,4e-05,3.6016]
[1779649679722,35.9,76610.55,0.0,-0.96763,4e-05,3.6016]
[1779649679811,35.9,76610.72,0.0,-0.96762,4e-05,3.60212]
[1779649686860,35.9,76611.25,0.0,-0.96761,4e-05,3.60324]
[1779649690138,35.9,76611.26,0.0,-0.96761,4e-05,3.60302]
[1779649690218,35.9,76611.26,0.0,-0.96761,4e-05,3.60302]
[1779649696172,35.9,76613.44,0.0,-0.96753,4e-05,3.61047]
[1779649696218,35.9,76613.44,0.0,-0.96753,4e-05,3.61047]
[1779649697689,35.9,76610.92,0.0,-0.96764,4e-05,3.6007]
[1779649697724,35.9,76610.92,0.0,-0.96764,4e-05,3.6007]
[1779649697937,35.9,76610.88,0.0,-0.96764,4e-05,3.60043]
[1779649702972,35.9,76608.65,0.0,-0.96774,4e-05,3.59142]
[1779649708010,35.89,76607.08,0.0,-0.9678,4e-05,3.58501]
[1779649710226,35.89,76606.88,0.0,-0.96781,4e-05,3.58415]
[1779649710274,35.89,76603.97,0.0,-0.96793,4e-05,3.57312]
[1779649710566,35.89,76603.97,0.0,-0.96793,4e-05,3.57312]
[1779649710720,35.89,76603.97,0.0,-0.96793,4e-05,3.57312]
[1779649711030,35.89,76603.87,0.0,-0.96797,4e-05,3.56906]
[1779649716066,35.89,76607.68,0.0,-0.96782,4e-05,3.583]
[1779649719056,35.89,76607.85,0.0,-0.96781,4e-05,3.58348]
[1779649719222,35.89,76607.85,0.0,-0.96781,4e-05,3.58348]
[1779649726136,35.89,76605.55,0.0,-0.96791,4e-05,3.57415]
[1779649727278,35.89,76605.55,0.0,-0.96791,4e-05,3.57415]
[1779649727284,35.89,76605.55,0.0,-0.96791,4e-05,3.57415]
[1779649727330,35.89,76603.02,0.0,-0.96802,4e-05,3.56459]
[1779649727471,35.89,76603.02,0.0,-0.96802,4e-05,3.56459]
[1779649728150,35.89,76598.19,0.0,-0.96821,4e-05,3.54645]
[1779649733186,35.89,76598.67,0.0,-0.96819,4e-05,3.54818]
[1779649736897,35.89,76598.78,0.0,-0.96819,4e-05,3.54853]
[1779649736939,35.89,76598.78,0.0,-0.96819,4e-05,3.54853]
[1779649736973,35.89,76598.78,0.0,-0.96819,4e-05,3.54853]
[1779649737213,35.89,76598.84,0.0,-0.96819,4e-05,3.54873]
[1779649744262,35.89,76598.57,0.0,-0.9682,4e-05,3.54761]
[1779649748655,35.89,76599.2,0.0,-0.96817,4e-05,3.54992]
[1779649748724,35.89,76599.2,0.0,-0.96817,4e-05,3.54992]
[1779649749297,35.89,76599.25,0.0,-0.96817,4e-05,3.5501]
[1779649754332,35.89,76600.97,0.0,-0.9681,4e-05,3.5565]
[1779649754790,35.89,76600.97,0.0,-0.9681,4e-05,3.5565]
[1779649754838,35.89,76600.97,0.0,-0.9681,4e-05,3.5565]
[1779649754972,35.89,76600.97,0.0,-0.9681,4e-05,3.5565]
[1779649755339,35.89,76600.66,0.0,-0.96811,4e-05,3.55533]
[1779649762388,35.89,76601.18,0.0,-0.96809,4e-05,3.5572]
[1779649764198,35.89,76601.33,0.0,-0.96809,4e-05,3.55775]
[1779649764223,35.89,76601.33,0.0,-0.96809,4e-05,3.55775]
[1779649764277,35.89,76601.33,0.0,-0.96809,4e-05,3.55775]
[1779649764282,35.89,76601.33,0.0,-0.96809,4e-05,3.55774]
[1779649764471,35.89,76601.33,0.0,-0.96809,4e-05,3.55774]
[1779649769055,35.89,76602.84,0.0,-0.96803,4e-05,3.56338]
[1779649769223,35.89,76602.84,0.0,-0.96803,4e-05,3.56338]
[1779649769226,35.89,76603.67,0.0,-0.968,4e-05,3.56645]
[1779649774472,35.89,76603.38,0.0,-0.96804,4e-05,3.56169]
[1779649779508,35.89,76603.2,0.0,-0.96805,4e-05,3.561]
[1779649784543,35.89,76600.58,0.0,-0.96815,4e-05,3.55124]
[1779649786268,35.89,76600.58,0.0,-0.96815,4e-05,3.55124]
[1779649786471,35.89,76600.58,0.0,-0.96815,4e-05,3.55127]
[1779649789426,35.89,76598.11,0.0,-0.96825,4e-05,3.54207]
[1779649789474,35.89,76596.65,0.0,-0.96831,4e-05,3.53665]
[1779649789578,35.89,76595.89,0.0,-0.96834,4e-05,3.53386]
[1779649794613,35.89,76595.0,0.0,-0.96837,4e-05,3.5308]
[1779649796737,35.89,76594.98,0.0,-0.96837,4e-05,3.53079]
[1779649796972,35.89,76594.98,0.0,-0.96837,4e-05,3.53079]
[1779649802966,35.89,76597.95,0.0,-0.96825,4e-05,3.54218]
[1779649803002,35.89,76597.95,0.0,-0.96825,4e-05,3.54218]
[1779649803221,35.89,76597.95,0.0,-0.96825,4e-05,3.54218]
[1779649803234,35.89,76597.88,0.0,-0.96825,4e-05,3.542]
[1779649808711,35.89,76600.14,0.0,-0.96816,4e-05,3.55062]
[1779649810426,35.89,76600.14,0.0,-0.96816,4e-05,3.55062]
[1779649810470,35.89,76600.14,0.0,-0.96816,4e-05,3.55062]
[1779649810494,35.89,76600.14,0.0,-0.96816,4e-05,3.55062]
[1779649810721,35.89,76600.14,0.0,-0.96816,4e-05,3.55062]
[1779649810809,35.89,76600.14,0.0,-0.96816,4e-05,3.55066]
[1779649812742,35.89,76602.96,0.0,-0.96804,4e-05,3.56126]
[1779649817777,35.89,76605.19,0.0,-0.96795,4e-05,3.56965]
[1779649819681,35.89,76604.98,0.0,-0.96796,4e-05,3.56886]
[1779649819688,35.89,76604.98,0.0,-0.96796,4e-05,3.56886]
[1779649819722,35.89,76604.98,0.0,-0.96796,4e-05,3.56886]
[1779649819791,35.89,76604.77,0.0,-0.96797,4e-05,3.56807]
[1779649824826,35.89,76604.49,0.0,-0.96798,4e-05,3.56702]
[1779649829861,35.89,76604.41,0.0,-0.96798,4e-05,3.56674]
[1779649832882,35.89,76607.4,0.0,-0.96789,4e-05,3.57437]
[1779649833890,35.89,76611.82,0.0,-0.96771,4e-05,3.59102]
[1779649834613,35.89,76611.82,0.0,-0.96771,4e-05,3.59102]
[1779649834719,35.89,76611.82,0.0,-0.96771,4e-05,3.59102]
[1779649834897,35.89,76612.18,0.0,-0.9677,4e-05,3.59235]
[1779649840939,35.89,76614.06,0.0,-0.96763,4e-05,3.59912]
[1779649846981,35.89,76614.13,0.0,-0.96763,4e-05,3.59896]
[1779649852019,35.89,76611.87,0.0,-0.96773,4e-05,3.59002]
[1779649857051,35.89,76613.99,0.0,-0.96764,4e-05,3.59755]
[1779649862086,35.88,76614.14,0.0,-0.96764,4e-05,3.59755]
[1779649865107,35.88,76604.62,0.0,-0.96803,4e-05,3.56141]
[1779649866191,35.88,76604.62,0.0,-0.96803,4e-05,3.56141]
[1779649866218,35.88,76604.62,0.0,-0.96803,4e-05,3.56141]
[1779649866250,35.88,76604.62,0.0,-0.96803,4e-05,3.56141]
[1779649866470,35.88,76604.62,0.0,-0.96803,4e-05,3.56141]
[1779649866320,35.88,76599.73,0.0,-0.96823,4e-05,3.54306]
[1779649872156,35.88,76597.9,0.0,-0.96831,4e-05,3.53543]
[1779649878199,35.88,76597.88,0.0,-0.96833,4e-05,3.5339]
[1779649883234,35.87,76597.56,0.0,-0.96835,4e-05,3.53155]
[1779649884241,35.87,76600.4,0.0,-0.96824,4e-05,3.54193]
[1779649888414,35.87,76601.49,0.0,-0.9682,4e-05,3.54552]
[1779649888469,35.87,76601.49,0.0,-0.9682,4e-05,3.54552]
[1779649888473,35.87,76601.49,0.0,-0.9682,4e-05,3.54552]
[1779649888515,35.87,76601.46,0.0,-0.96821,4e-05,3.54493]
[1779649888722,35.87,76601.46,0.0,-0.96821,4e-05,3.54493]
[1779649894312,35.87,76599.25,0.0,-0.96834,4e-05,3.53177]
[1779649899209,35.86,76596.83,0.0,-0.96845,4e-05,3.52195]
[1779649899224,35.86,76596.83,0.0,-0.96845,4e-05,3.52195]
[1779649899265,35.86,76596.83,0.0,-0.96845,4e-05,3.52195]
[1779649899471,35.86,76596.83,0.0,-0.96845,4e-05,3.52195]
[1779649899541,35.86,76596.81,0.0,-0.96845,4e-05,3.52169]
[1779649905389,35.86,76596.71,0.0,-0.96845,4e-05,3.52144]
[1779649910424,35.86,76596.29,0.0,-0.96848,4e-05,3.51947]
[1779649911568,35.86,76596.29,0.0,-0.96848,4e-05,3.51947]
[1779649911646,35.86,76596.42,0.0,-0.96847,4e-05,3.51978]
[1779649911721,35.86,76596.42,0.0,-0.96847,4e-05,3.51978]
[1779649912570,35.86,76596.2,0.0,-0.96848,4e-05,3.51879]
[1779649918451,35.86,76596.31,0.0,-0.96848,4e-05,3.51907]
[1779649918458,35.86,76596.31,0.0,-0.96848,4e-05,3.51907]
[1779649918469,35.86,76596.31,0.0,-0.96848,4e-05,3.51907]
[1779649918480,35.86,76594.81,0.0,-0.96854,4e-05,3.51332]
[1779649922508,35.86,76590.63,0.0,-0.96871,4e-05,3.49718]
[1779649923309,35.86,76590.63,0.0,-0.96871,4e-05,3.49718]
[1779649923382,35.86,76590.63,0.0,-0.96871,4e-05,3.49718]
[1779649923469,35.86,76590.63,0.0,-0.96871,4e-05,3.49718]
[1779649923515,35.86,76590.22,0.0,-0.96873,4e-05,3.49553]
[1779649935599,35.85,76592.85,0.0,-0.96865,4e-05,3.50363]
[1779649937411,35.85,76592.85,0.0,-0.96865,4e-05,3.50363]
[1779649937471,35.85,76592.85,0.0,-0.96865,4e-05,3.50363]
[1779649937537,35.85,76592.85,0.0,-0.96865,4e-05,3.50363]
[1779649937570,35.85,76593.94,0.0,-0.96861,4e-05,3.5074]
[1779649937721,35.85,76593.94,0.0,-0.96861,4e-05,3.5074]
[1779649937808,35.85,76597.84,0.0,-0.96845,4e-05,3.5219]
[1779649943656,35.85,76598.1,0.0,-0.96845,4e-05,3.52188]
[1779649948372,35.85,76597.25,0.0,-0.96849,4e-05,3.51823]
[1779649948431,35.85,76597.25,0.0,-0.96849,4e-05,3.51823]
[1779649948470,35.85,76597.25,0.0,-0.96849,4e-05,3.51823]
[1779649948473,35.85,76596.92,0.0,-0.96851,4e-05,3.51669]
[1779649953726,35.85,76597.33,0.0,-0.96853,4e-05,3.51391]
[1779649954626,35.85,76597.33,0.0,-0.96853,4e-05,3.51391]
[1779649959768,35.84,76596.85,0.0,-0.96856,4e-05,3.51134]
[1779649966817,35.84,76595.21,0.0,-0.96863,4e-05,3.50446]
[1779649968299,35.84,76595.21,0.0,-0.96863,4e-05,3.50446]
[1779649968410,35.84,76595.21,0.0,-0.96863,4e-05,3.50446]
[1779649968470,35.84,76595.21,0.0,-0.96863,4e-05,3.50446]
[1779649968511,35.84,76595.21,0.0,-0.96863,4e-05,3.50424]
[1779649977525,35.84,76595.21,0.0,-0.96863,4e-05,3.50414]
[1779649977617,35.84,76595.14,0.0,-0.96864,4e-05,3.50307]
[1779649977652,35.84,76595.14,0.0,-0.96864,4e-05,3.50307]
[1779649977724,35.84,76595.14,0.0,-0.96864,4e-05,3.50307]
[1779649977894,35.84,76595.09,0.0,-0.96865,4e-05,3.50288]
[1779649982929,35.84,76597.07,0.0,-0.96857,4e-05,3.50973]
[1779649987965,35.84,76597.0,0.0,-0.96858,4e-05,3.50892]
[1779649994007,35.83,76596.93,0.0,-0.96859,4e-05,3.50803]
[1779650001270,35.83,76596.38,0.0,-0.96861,4e-05,3.50589]
[1779650005672,35.83,76594.32,0.0,-0.96871,4e-05,3.49722]
[1779650005719,35.83,76594.32,0.0,-0.96871,4e-05,3.49722]
[1779650005724,35.83,76594.32,0.0,-0.96871,4e-05,3.49722]
[1779650005970,35.83,76594.32,0.0,-0.96871,4e-05,3.49722]
[1779650006090,35.83,76593.99,0.0,-0.96872,4e-05,3.49592]
[1779650012133,35.83,76593.41,0.0,-0.96878,4e-05,3.48978]
[1779650014928,35.83,76593.73,0.0,-0.96877,4e-05,3.49085]
[1779650014970,35.83,76593.73,0.0,-0.96877,4e-05,3.49085]
[1779650020189,35.83,76591.27,0.0,-0.96887,4e-05,3.48143]
[1779650021196,35.83,76583.87,0.0,-0.96916,4e-05,3.4541]
[1779650022538,35.83,76583.87,0.0,-0.96916,4e-05,3.4541]
[1779650022545,35.83,76583.87,0.0,-0.96916,4e-05,3.4541]
[1779650022639,35.83,76579.98,0.0,-0.96931,4e-05,3.43982]
[1779650022722,35.83,76579.98,0.0,-0.96931,4e-05,3.43982]
[1779650023209,35.83,76579.68,0.0,-0.96932,4e-05,3.43873]
[1779650027163,35.83,76577.62,0.0,-0.9694,4e-05,3.43124]
[1779650027222,35.83,76577.62,0.0,-0.9694,4e-05,3.43124]
[1779650032273,35.83,76575.97,0.0,-0.96947,4e-05,3.42531]
[1779650033937,35.83,76575.39,0.0,-0.96949,4e-05,3.4232]
[1779650033970,35.83,76575.39,0.0,-0.96949,4e-05,3.4232]
[1779650037309,35.83,76575.4,0.0,-0.96949,4e-05,3.42328]
[1779650038505,35.83,76575.4,0.0,-0.96949,4e-05,3.42328]
[1779650038722,35.83,76575.4,0.0,-0.96949,4e-05,3.42329]
[1779650043873,35.83,76575.44,0.0,-0.96949,4e-05,3.42344]
[1779650043970,35.83,76575.44,0.0,-0.96949,4e-05,3.42344]
[1779650044069,35.83,76575.44,0.0,-0.96949,4e-05,3.42343]
[1779650046689,35.83,76575.44,0.0,-0.96949,4e-05,3.42343]
[1779650046371,35.83,76572.12,0.0,-0.96961,4e-05,3.41131]
[1779650046719,35.83,76572.12,0.0,-0.96961,4e-05,3.41131]
[1779650047379,35.83,76568.64,0.0,-0.96975,4e-05,3.39866]
[1779650048385,35.83,76566.33,0.0,-0.96984,4e-05,3.39031]
[1779650051600,35.83,76565.49,0.0,-0.96987,4e-05,3.38736]
[1779650051646,35.83,76565.49,0.0,-0.96987,4e-05,3.38736]
[1779650051702,35.83,76564.03,0.0,-0.96992,4e-05,3.38213]
[1779650051720,35.83,76564.03,0.0,-0.96992,4e-05,3.38213]
[1779650052414,35.83,76562.84,0.0,-0.96997,4e-05,3.37788]
[1779650057449,35.83,76563.27,0.0,-0.96995,4e-05,3.37979]
[1779650060070,35.83,76563.15,0.0,-0.96995,4e-05,3.37942]
[1779650060191,35.83,76563.15,0.0,-0.96995,4e-05,3.37942]
[1779650060223,35.83,76563.15,0.0,-0.96995,4e-05,3.37942]
[1779650060473,35.83,76563.59,0.0,-0.96993,4e-05,3.38115]
[1779650068503,35.83,76563.59,0.0,-0.96993,4e-05,3.38129]
[1779650069534,35.83,76561.4,0.0,-0.97001,4e-05,3.37382]
[1779650071178,35.83,76561.4,0.0,-0.97001,4e-05,3.37382]
[1779650071219,35.83,76561.4,0.0,-0.97001,4e-05,3.37382]
[1779650071284,35.83,76561.4,0.0,-0.97001,4e-05,3.37382]
[1779650071470,35.83,76561.4,0.0,-0.97001,4e-05,3.37382]
[1779650071526,35.83,76561.4,0.0,-0.97004,4e-05,3.37047]
[1779650076583,35.83,76561.4,0.0,-0.97004,4e-05,3.37086]
[1779650077590,35.83,76563.59,0.0,-0.96995,4e-05,3.37885]
[1779650082625,35.83,76563.12,0.0,-0.96997,4e-05,3.37747]
[1779650088667,35.84,76562.08,0.0,-0.97,4e-05,3.37409]
[1779650089842,35.84,76561.92,0.0,-0.97001,4e-05,3.37358]
[1779650089972,35.84,76561.92,0.0,-0.97001,4e-05,3.37358]
[1779650090035,35.84,76561.92,0.0,-0.97001,4e-05,3.37358]
[1779650090225,35.84,76561.92,0.0,-0.97001,4e-05,3.37358]
[1779650090681,35.84,76556.72,0.0,-0.9702,4e-05,3.35488]
[1779650091688,35.84,76552.69,0.0,-0.97036,4e-05,3.34049]
[1779650092695,35.84,76550.74,0.0,-0.97043,4e-05,3.33362]
[1779650093153,35.84,76550.74,0.0,-0.97043,4e-05,3.33362]
[1779650093562,35.84,76550.74,0.0,-0.97043,4e-05,3.33362]
[1779650093722,35.84,76550.74,0.0,-0.97043,4e-05,3.33362]
[1779650098737,35.84,76549.67,0.0,-0.97046,4e-05,3.33057]
[1779650102465,35.84,76549.42,0.0,-0.97047,4e-05,3.33008]
[1779650102647,35.84,76549.42,0.0,-0.97047,4e-05,3.33008]
[1779650102720,35.84,76549.42,0.0,-0.97047,4e-05,3.33008]
[1779650102693,35.84,76549.42,0.0,-0.97046,4e-05,3.33022]
[1779650102820,35.84,76549.42,0.0,-0.97046,4e-05,3.33022]
[1779650104799,35.84,76544.06,0.0,-0.97066,4e-05,3.31133]
[1779650111848,35.84,76545.89,0.0,-0.97058,4e-05,3.31895]
[1779650117890,35.85,76548.21,0.0,-0.97049,4e-05,3.32803]
[1779650120232,35.85,76548.83,0.0,-0.97046,4e-05,3.33036]
[1779650120469,35.85,76548.83,0.0,-0.97046,4e-05,3.33036]
[1779650120493,35.85,76549.37,0.0,-0.97044,4e-05,3.3325]
[1779650121594,35.85,76543.24,0.0,-0.97067,4e-05,3.31073]
[1779650121918,35.85,76539.41,0.0,-0.97081,4e-05,3.2971]
[1779650123611,35.85,76539.41,0.0,-0.97081,4e-05,3.2971]
[1779650123719,35.85,76539.41,0.0,-0.97081,4e-05,3.2971]
[1779650128967,35.85,76538.9,0.0,-0.97082,4e-05,3.29657]
[1779650130263,35.85,76538.9,0.0,-0.97082,4e-05,3.29657]
[1779650130469,35.85,76538.9,0.0,-0.97082,4e-05,3.29657]
[1779650134002,35.85,76540.78,0.0,-0.97078,4e-05,3.29977]
[1779650137023,35.85,76538.72,0.0,-0.97086,4e-05,3.29227]
[1779650143203,35.85,76538.09,0.0,-0.97088,4e-05,3.28985]
[1779650145549,35.85,76538.09,0.0,-0.97088,4e-05,3.28973]
[1779650147092,35.85,76534.48,0.0,-0.97102,4e-05,3.27684]
[1779650148220,35.85,76534.48,0.0,-0.97102,4e-05,3.27684]
[1779650148268,35.85,76534.49,0.0,-0.97102,4e-05,3.27684]
[1779650153135,35.85,76537.49,0.0,-0.97091,4e-05,3.28743]
[1779650156156,35.85,76541.08,0.0,-0.97077,4e-05,3.30013]
[1779650158965,35.85,76541.98,0.0,-0.97074,4e-05,3.30331]
[1779650158971,35.85,76541.98,0.0,-0.97074,4e-05,3.30331]
[1779650159177,35.85,76541.94,0.0,-0.97074,4e-05,3.30309]
[1779650164219,35.85,76542.15,0.0,-0.97074,4e-05,3.30368]
[1779650165219,35.85,76535.43,0.0,-0.97099,4e-05,3.27969]
[1779650167191,35.85,76533.79,0.0,-0.97105,4e-05,3.27388]
[1779650167220,35.85,76533.79,0.0,-0.97105,4e-05,3.27388]
[1779650168266,35.85,76532.83,0.0,-0.97109,4e-05,3.27049]
[1779650168469,35.85,76532.83,0.0,-0.97109,4e-05,3.27049]
[1779650168533,35.85,76532.91,0.0,-0.97108,4e-05,3.27078]
[1779650174282,35.85,76533.17,0.0,-0.97107,4e-05,3.27174]
[1779650178703,35.85,76532.13,0.0,-0.97111,4e-05,3.26809]
[1779650178720,35.85,76532.13,0.0,-0.97111,4e-05,3.26809]
[1779650184352,35.85,76532.42,0.0,-0.9711,4e-05,3.2692]
[1779650188380,35.85,76528.52,0.0,-0.97124,4e-05,3.25548]
[1779650189770,35.85,76528.52,0.0,-0.97124,4e-05,3.25548]
[1779650189970,35.85,76527.49,0.0,-0.97128,4e-05,3.25189]
[1779650190479,35.85,76527.49,0.0,-0.97128,4e-05,3.25189]
[1779650190719,35.85,76527.49,0.0,-0.97128,4e-05,3.25189]
[1779650190820,35.85,76527.37,0.0,-0.97129,4e-05,3.2515]
[1779650197443,35.85,76525.82,0.0,-0.97137,4e-05,3.24285]
[1779650201473,35.85,76534.85,0.0,-0.97103,4e-05,3.27488]
[1779650202480,35.85,76540.43,0.0,-0.97082,4e-05,3.29466]
[1779650203487,35.85,76543.73,0.0,-0.9707,4e-05,3.30636]
[1779650204084,35.85,76543.73,0.0,-0.9707,4e-05,3.30636]
[1779650204223,35.85,76543.73,0.0,-0.9707,4e-05,3.30636]
[1779650210536,35.85,76554.34,0.0,-0.97031,4e-05,3.34382]
[1779650211543,35.85,76557.8,0.0,-0.97018,4e-05,3.35612]
[1779650216409,35.85,76557.64,0.0,-0.97019,4e-05,3.35485]
[1779650216473,35.85,76557.64,0.0,-0.97019,4e-05,3.35485]
[1779650217172,35.85,76557.43,0.0,-0.9702,4e-05,3.3539]
[1779650217590,35.85,76566.92,0.0,-0.96984,4e-05,3.38798]
[1779650218596,35.85,76578.16,0.0,-0.96941,4e-05,3.42866]
[1779650219603,35.84,76579.79,0.0,-0.96935,4e-05,3.4343]
[1779650221360,35.84,76579.88,0.0,-0.96935,4e-05,3.4343]
[1779650224898,35.84,76579.97,0.0,-0.96935,4e-05,3.43396]
[1779650224973,35.84,76579.97,0.0,-0.96935,4e-05,3.43396]
[1779650230685,35.83,76588.25,0.0,-0.96905,4e-05,3.46175]
[1779650232699,35.83,76589.48,0.0,-0.96901,4e-05,3.46553]
[1779650235745,35.83,76589.53,0.0,-0.96902,4e-05,3.46496]
[1779650235969,35.83,76589.64,0.0,-0.96902,4e-05,3.465]
[1779650236963,35.83,76589.67,0.0,-0.96902,4e-05,3.46474]
[1779650236972,35.83,76589.67,0.0,-0.96902,4e-05,3.46474]
[1779650237734,35.83,76589.61,0.0,-0.96903,4e-05,3.46416]
[1779650242768,35.82,76590.07,0.0,-0.96903,4e-05,3.46406]
[1779650247804,35.82,76590.72,0.0,-0.96902,4e-05,3.46471]
[1779650250800,35.81,76590.55,0.0,-0.96904,4e-05,3.46339]
[1779650250971,35.81,76590.55,0.0,-0.96904,4e-05,3.46306]
[1779650256867,35.81,76585.37,0.0,-0.96929,4e-05,3.43849]
[1779650259921,35.81,76583.91,0.0,-0.96936,4e-05,3.43257]
[1779650259973,35.8,76584.05,0.0,-0.96936,4e-05,3.4328]
[1779650261243,35.8,76584.11,0.0,-0.96936,4e-05,3.43274]
[1779650261469,35.8,76584.11,0.0,-0.96936,4e-05,3.43274]
[1779650261570,35.8,76584.11,0.0,-0.96936,4e-05,3.43246]
[1779650266937,35.8,76581.03,0.0,-0.96949,4e-05,3.41984]
[1779650270664,35.8,76581.03,0.0,-0.96949,4e-05,3.41984]
[1779650270721,35.8,76581.03,0.0,-0.96949,4e-05,3.41984]
[1779650276000,35.79,76581.75,0.0,-0.96949,4e-05,3.42005]
[1779650279137,35.79,76582.52,0.0,-0.96947,4e-05,3.4223]
[1779650279237,35.79,76600.79,0.0,-0.96875,4e-05,3.48931]
[1779650280033,35.79,76630.98,0.0,-0.96754,4e-05,3.60214]
[1779650281041,35.79,76634.1,0.0,-0.96742,4e-05,3.6134]
[1779650282590,35.79,76634.1,0.0,-0.96742,4e-05,3.6134]
[1779650286076,35.78,76640.57,0.0,-0.96716,4e-05,3.63762]
[1779650287083,35.78,76643.72,0.0,-0.96703,4e-05,3.64955]
[1779650288110,35.78,76650.35,0.0,-0.96675,4e-05,3.67485]
[1779650289110,35.78,76656.04,0.0,-0.96652,4e-05,3.6966]
[1779650292131,35.78,76652.16,0.0,-0.96669,4e-05,3.68098]
[1779650297166,35.78,76654.16,0.0,-0.96662,4e-05,3.68767]
[1779650299498,35.78,76654.93,0.0,-0.96659,4e-05,3.69042]
[1779650299721,35.78,76654.93,0.0,-0.96659,4e-05,3.69042]
[1779650299821,35.78,76660.24,0.0,-0.96637,4e-05,3.71047]
[1779650303202,35.78,76661.13,0.0,-0.96634,4e-05,3.7134]
[1779650303219,35.78,76661.13,0.0,-0.96634,4e-05,3.7134]
[1779650303303,35.77,76661.54,0.0,-0.96632,4e-05,3.71473]
[1779650308215,35.77,76661.68,0.0,-0.96633,4e-05,3.71427]
[1779650308472,35.77,76661.68,0.0,-0.96633,4e-05,3.71427]
[1779650310257,35.77,76656.09,0.0,-0.96657,4e-05,3.69193]
[1779650311264,35.77,76650.7,0.0,-0.96683,4e-05,3.66725]
[1779650312271,35.77,76646.21,0.0,-0.96702,4e-05,3.64983]
[1779650313341,35.77,76646.21,0.0,-0.96702,4e-05,3.64983]
[1779650313472,35.77,76646.21,0.0,-0.96702,4e-05,3.64983]
[1779650313572,35.77,76643.33,0.0,-0.96714,4e-05,3.63851]
[1779650314950,35.77,76643.33,0.0,-0.96714,4e-05,3.63851]
[1779650314970,35.77,76643.33,0.0,-0.96714,4e-05,3.63851]
[1779650315970,35.77,76643.67,0.0,-0.96713,4e-05,3.63981]
[1779650315292,35.77,76642.78,0.0,-0.96716,4e-05,3.63629]
[1779650320326,35.77,76644.51,0.0,-0.9671,4e-05,3.64231]
[1779650323175,35.77,76643.68,0.0,-0.96714,4e-05,3.63893]
[1779650323221,35.77,76643.68,0.0,-0.96714,4e-05,3.63893]
[1779650324838,35.76,76643.6,0.0,-0.96714,4e-05,3.63852]
[1779650324970,35.76,76643.6,0.0,-0.96714,4e-05,3.63852]
[1779650324940,35.76,76643.58,0.0,-0.96714,4e-05,3.63824]
[1779650329604,35.76,76643.44,0.0,-0.96715,4e-05,3.63741]
[1779650329723,35.76,76643.44,0.0,-0.96715,4e-05,3.63741]
[1779650334579,35.76,76644.94,0.0,-0.9671,4e-05,3.64251]
[1779650334722,35.76,76644.94,0.0,-0.9671,4e-05,3.64251]
[1779650334823,35.76,76643.99,0.0,-0.96714,4e-05,3.63877]
[1779650335752,35.76,76643.99,0.0,-0.96714,4e-05,3.63877]
[1779650335974,35.76,76643.99,0.0,-0.96714,4e-05,3.63877]
[1779650341478,35.76,76643.67,0.0,-0.96716,4e-05,3.63678]
[1779650347520,35.76,76644.11,0.0,-0.96715,4e-05,3.63729]
[1779650350374,35.75,76646.01,0.0,-0.96709,4e-05,3.64331]
[1779650350471,35.75,76646.01,0.0,-0.96709,4e-05,3.64331]
[1779650351592,35.75,76646.98,0.0,-0.96706,4e-05,3.64639]
[1779650351719,35.75,76646.98,0.0,-0.96706,4e-05,3.64639]
[1779650351776,35.75,76646.81,0.0,-0.96707,4e-05,3.6451]
[1779650352555,35.75,76643.17,0.0,-0.96723,4e-05,3.63054]
[1779650357370,35.74,76643.1,0.0,-0.96725,4e-05,3.62873]
[1779650357471,35.74,76643.1,0.0,-0.96725,4e-05,3.62873]
[1779650362624,35.73,76634.7,0.0,-0.96763,4e-05,3.59293]
[1779650363632,35.73,76632.84,0.0,-0.96772,4e-05,3.5853]
[1779650364411,35.73,76632.84,0.0,-0.96772,4e-05,3.5853]
[1779650364470,35.73,76632.84,0.0,-0.96772,4e-05,3.5853]
[1779650365847,35.73,76632.36,0.0,-0.96774,4e-05,3.58292]
[1779650365970,35.73,76632.36,0.0,-0.96774,4e-05,3.58292]
[1779650365948,35.73,76632.36,0.0,-0.96775,4e-05,3.58236]
[1779650373182,35.72,76632.35,0.0,-0.96777,4e-05,3.5801]
[1779650373222,35.72,76632.35,0.0,-0.96777,4e-05,3.5801]
[1779650378737,35.71,76632.41,0.0,-0.96785,4e-05,3.57181]
[1779650383772,35.7,76632.53,0.0,-0.96788,4e-05,3.56962]
[1779650385422,35.7,76631.5,0.0,-0.96793,4e-05,3.56521]
[1779650385470,35.7,76631.5,0.0,-0.96793,4e-05,3.56521]
[1779650386856,35.7,76630.41,0.0,-0.96798,4e-05,3.56057]
[1779650386971,35.7,76630.41,0.0,-0.96798,4e-05,3.56057]
[1779650387072,35.69,76630.76,0.0,-0.96797,4e-05,3.56139]
[1779650392835,35.68,76630.74,0.0,-0.968,4e-05,3.55826]
[1779650396632,35.68,76629.06,0.0,-0.96809,4e-05,3.55043]
[1779650396720,35.68,76629.06,0.0,-0.96809,4e-05,3.55043]
[1779650398877,35.68,76625.35,0.0,-0.96825,4e-05,3.53501]
[1779650400892,35.67,76623.18,0.0,-0.96834,4e-05,3.52641]
[1779650400973,35.67,76623.18,0.0,-0.96834,4e-05,3.52641]
[1779650402714,35.67,76622.74,0.0,-0.96837,4e-05,3.52387]
[1779650402725,35.67,76622.74,0.0,-0.96837,4e-05,3.52387]
[1779650402905,35.67,76622.88,0.0,-0.96837,4e-05,3.52395]
[1779650407940,35.66,76623.0,0.0,-0.96839,4e-05,3.52224]
[1779650408470,35.66,76623.0,0.0,-0.96839,4e-05,3.52224]
[1779650408721,35.66,76623.0,0.0,-0.96839,4e-05,3.52224]
[1779650413982,35.66,76625.93,0.0,-0.9683,4e-05,3.53062]
[1779650419016,35.65,76625.88,0.0,-0.96833,4e-05,3.52825]
[1779650423549,35.65,76626.66,0.0,-0.96831,4e-05,3.52941]
[1779650423720,35.65,76626.66,0.0,-0.96831,4e-05,3.52941]
[1779650425303,35.64,76626.68,0.0,-0.96832,4e-05,3.5286]
[1779650425471,35.64,76626.68,0.0,-0.96832,4e-05,3.5286]
[1779650426067,35.64,76626.71,0.0,-0.96833,4e-05,3.52826]
[1779650432109,35.64,76626.64,0.0,-0.96837,4e-05,3.52332]
[1779650436142,35.64,76613.33,0.0,-0.96891,4e-05,3.47295]
[1779650437148,35.64,76607.24,0.0,-0.96915,4e-05,3.4503]
[1779650438155,35.64,76603.0,0.0,-0.96932,4e-05,3.4346]
[1779650439841,35.64,76603.0,0.0,-0.96932,4e-05,3.4346]
[1779650440030,35.64,76603.0,0.0,-0.96932,4e-05,3.4346]
[1779650442184,35.64,76596.93,0.0,-0.96956,4e-05,3.41224]
[1779650443190,35.64,76600.02,0.0,-0.96944,4e-05,3.4236]
[1779650444933,35.64,76600.02,0.0,-0.96944,4e-05,3.4236]
[1779650444972,35.64,76600.02,0.0,-0.96944,4e-05,3.4236]
[1779650445178,35.64,76599.9,0.0,-0.96944,4e-05,3.42315]
[1779650445220,35.64,76599.9,0.0,-0.96944,4e-05,3.42315]
[1779650446211,35.64,76599.28,0.0,-0.96947,4e-05,3.42087]
[1779650450239,35.64,76602.43,0.0,-0.96934,4e-05,3.43244]
[1779650452003,35.64,76602.43,0.0,-0.96934,4e-05,3.43244]
[1779650452220,35.64,76603.27,0.0,-0.96931,4e-05,3.43549]
[1779650457288,35.64,76602.86,0.0,-0.96933,4e-05,3.4339]
[1779650458295,35.64,76606.87,0.0,-0.96917,4e-05,3.44868]
[1779650459325,35.64,76606.87,0.0,-0.96917,4e-05,3.44868]
[1779650459470,35.64,76606.87,0.0,-0.96917,4e-05,3.44868]
[1779650461348,35.64,76607.64,0.0,-0.96914,4e-05,3.45146]
[1779650461474,35.64,76607.64,0.0,-0.96914,4e-05,3.45146]
[1779650461558,35.64,76609.58,0.0,-0.96906,4e-05,3.4586]
[1779650468365,35.63,76611.78,0.0,-0.96898,4e-05,3.46658]
[1779650469564,35.63,76611.78,0.0,-0.96898,4e-05,3.46658]
[1779650469719,35.63,76611.78,0.0,-0.96898,4e-05,3.46658]
[1779650476422,35.64,76609.28,0.0,-0.96906,4e-05,3.4587]
[1779650478664,35.64,76609.07,0.0,-0.96907,4e-05,3.45809]
[1779650478719,35.64,76609.07,0.0,-0.96907,4e-05,3.45809]
[1779650480713,35.64,76609.33,0.0,-0.96906,4e-05,3.4594]
[1779650480720,35.64,76609.33,0.0,-0.96906,4e-05,3.4594]
[1779650480814,35.64,76609.2,0.0,-0.96906,4e-05,3.45926]
[1779650486494,35.64,76609.31,0.0,-0.96904,4e-05,3.4605]
[1779650490555,35.64,76609.32,0.0,-0.96904,4e-05,3.4607]
[1779650490719,35.64,76609.32,0.0,-0.96904,4e-05,3.4607]
[1779650502123,35.65,76608.73,0.0,-0.96908,4e-05,3.45623]
[1779650502219,35.65,76608.75,0.0,-0.96907,4e-05,3.45742]
[1779650503938,35.65,76608.69,0.0,-0.96907,4e-05,3.45735]
[1779650503974,35.65,76608.69,0.0,-0.96907,4e-05,3.45735]
[1779650504076,35.65,76608.68,0.0,-0.96907,4e-05,3.45747]
[1779650509482,35.65,76609.21,0.0,-0.96904,4e-05,3.45988]
[1779650509720,35.65,76609.21,0.0,-0.96904,4e-05,3.45988]
[1779650509757,35.65,76612.9,0.0,-0.96889,4e-05,3.47401]
[1779650510663,35.66,76617.94,0.0,-0.96869,4e-05,3.49288]
[1779650515663,35.66,76618.62,0.0,-0.96866,4e-05,3.4958]
[1779650515723,35.66,76618.62,0.0,-0.96866,4e-05,3.4958]
[1779650515725,35.66,76618.95,0.0,-0.96864,4e-05,3.49712]
[1779650518801,35.66,76620.44,0.0,-0.96858,4e-05,3.50286]
[1779650518969,35.66,76620.44,0.0,-0.96858,4e-05,3.50286]
[1779650524761,35.66,76620.06,0.0,-0.96859,4e-05,3.50202]
[1779650528946,35.66,76619.12,0.0,-0.96863,4e-05,3.49876]
[1779650528971,35.66,76619.12,0.0,-0.96863,4e-05,3.49876]
[1779650531234,35.66,76619.45,0.0,-0.96861,4e-05,3.50027]
[1779650531470,35.66,76619.45,0.0,-0.96861,4e-05,3.50027]
[1779650531812,35.66,76618.36,0.0,-0.96865,4e-05,3.49631]
[1779650536847,35.66,76618.74,0.0,-0.96863,4e-05,3.49825]
[1779650541881,35.66,76620.41,0.0,-0.96856,4e-05,3.505]
[1779650549069,35.66,76620.09,0.0,-0.96857,4e-05,3.50411]
[1779650549219,35.66,76620.09,0.0,-0.96857,4e-05,3.50411]
[1779650557995,35.67,76620.26,0.0,-0.96858,4e-05,3.50255]
[1779650561842,35.67,76620.21,0.0,-0.96857,4e-05,3.50271]
[1779650561972,35.67,76620.21,0.0,-0.96857,4e-05,3.50271]
[1779650562027,35.67,76620.33,0.0,-0.96857,4e-05,3.50327]
[1779650567062,35.67,76619.25,0.0,-0.96861,4e-05,3.49982]
[1779650571971,35.67,76619.93,0.0,-0.96857,4e-05,3.50284]
[1779650577132,35.68,76617.7,0.0,-0.96865,4e-05,3.49528]
[1779650581160,35.68,76613.34,0.0,-0.96882,4e-05,3.47958]
[1779650581607,35.68,76613.34,0.0,-0.96882,4e-05,3.47958]
[1779650581720,35.68,76613.34,0.0,-0.96882,4e-05,3.47958]
[1779650581834,35.68,76613.34,0.0,-0.96882,4e-05,3.47958]
[1779650581971,35.68,76613.34,0.0,-0.96882,4e-05,3.47958]
[1779650582167,35.68,76606.25,0.0,-0.9691,4e-05,3.45346]
[1779650586195,35.68,76603.64,0.0,-0.9692,4e-05,3.44462]
[1779650586749,35.68,76603.64,0.0,-0.9692,4e-05,3.44462]
[1779650586886,35.68,76603.64,0.0,-0.9692,4e-05,3.44462]
[1779650586973,35.68,76603.64,0.0,-0.9692,4e-05,3.44462]
[1779650587202,35.68,76605.72,0.0,-0.96911,4e-05,3.45251]
[1779650593244,35.68,76605.1,0.0,-0.96912,4e-05,3.45132]
[1779650598279,35.69,76605.8,0.0,-0.96909,4e-05,3.45483]
[1779650600298,35.69,76611.47,0.0,-0.96886,4e-05,3.47595]
[1779650602457,35.69,76611.89,0.0,-0.96884,4e-05,3.47766]
[1779650602470,35.69,76611.89,0.0,-0.96884,4e-05,3.47766]
[1779650602642,35.69,76611.89,0.0,-0.96884,4e-05,3.47766]
[1779650602719,35.69,76611.89,0.0,-0.96884,4e-05,3.47766]
[1779650602740,35.69,76612.1,0.0,-0.96883,4e-05,3.47872]
[1779650606565,35.69,76612.35,0.0,-0.96882,4e-05,3.47993]
[1779650606724,35.69,76612.35,0.0,-0.96882,4e-05,3.47993]
[1779650606824,35.69,76613.3,0.0,-0.96878,4e-05,3.48373]
[1779650612382,35.69,76613.21,0.0,-0.9688,4e-05,3.48046]
[1779650621444,35.69,76614.62,0.0,-0.96873,4e-05,3.4869]
[1779650627487,35.7,76612.47,0.0,-0.96881,4e-05,3.4794]
[1779650631566,35.7,76612.47,0.0,-0.96881,4e-05,3.4794]
[1779650631612,35.7,76612.47,0.0,-0.96881,4e-05,3.4794]
[1779650631721,35.7,76612.47,0.0,-0.96881,4e-05,3.4794]
[1779650631822,35.7,76612.39,0.0,-0.96881,4e-05,3.47979]
[1779650637186,35.7,76610.57,0.0,-0.96888,4e-05,3.47345]
[1779650637221,35.7,76610.57,0.0,-0.96888,4e-05,3.47345]
[1779650637236,35.7,76610.6,0.0,-0.96887,4e-05,3.47385]
[1779650637412,35.7,76610.6,0.0,-0.96887,4e-05,3.47385]
[1779650637470,35.7,76610.6,0.0,-0.96887,4e-05,3.47385]
[1779650645613,35.7,76609.75,0.0,-0.96889,4e-05,3.47186]
[1779650647627,35.7,76612.44,0.0,-0.96878,4e-05,3.48213]
[1779650650403,35.71,76612.47,0.0,-0.96878,4e-05,3.48251]
[1779650650470,35.71,76612.47,0.0,-0.96878,4e-05,3.48251]
[1779650650508,35.71,76612.47,0.0,-0.96878,4e-05,3.48251]
[1779650650721,35.71,76612.47,0.0,-0.96878,4e-05,3.48251]
[1779650650754,35.71,76611.73,0.0,-0.96881,4e-05,3.48]
[1779650662734,35.71,76611.78,0.0,-0.96879,4e-05,3.48171]
[1779650663741,35.71,76615.53,0.0,-0.96864,4e-05,3.49566]
[1779650666351,35.71,76615.99,0.0,-0.96862,4e-05,3.4975]
[1779650666471,35.71,76616.23,0.0,-0.96861,4e-05,3.49859]
[1779650666523,35.71,76616.23,0.0,-0.96861,4e-05,3.49859]
[1779650666722,35.71,76616.23,0.0,-0.96861,4e-05,3.49859]
[1779650666762,35.71,76616.29,0.0,-0.96861,4e-05,3.49868]
[1779650671796,35.71,76616.5,0.0,-0.96862,4e-05,3.49637]
[1779650674366,35.71,76616.75,0.0,-0.96861,4e-05,3.4974]
[1779650674477,35.71,76616.79,0.0,-0.96861,4e-05,3.49766]
[1779650674587,35.71,76616.79,0.0,-0.96861,4e-05,3.49766]
[1779650674719,35.71,76616.79,0.0,-0.96861,4e-05,3.49766]
[1779650674820,35.71,76616.79,0.0,-0.96861,4e-05,3.49776]
[1779650681867,35.72,76616.58,0.0,-0.96861,4e-05,3.49771]
[1779650687911,35.72,76614.75,0.0,-0.96868,4e-05,3.49155]
[1779650689677,35.72,76613.27,0.0,-0.96873,4e-05,3.48617]
[1779650689721,35.72,76613.27,0.0,-0.96873,4e-05,3.48617]
[1779650689938,35.72,76613.27,0.0,-0.96873,4e-05,3.48617]
[1779650689972,35.72,76613.27,0.0,-0.96873,4e-05,3.48617]
[1779650690039,35.72,76612.96,0.0,-0.96874,4e-05,3.48515]
[1779650695967,35.72,76610.73,0.0,-0.96882,4e-05,3.47771]
[1779650700097,35.72,76610.77,0.0,-0.96882,4e-05,3.47815]
[1779650700221,35.72,76610.77,0.0,-0.96882,4e-05,3.47815]
[1779650700374,35.72,76610.77,0.0,-0.96882,4e-05,3.47815]
[1779650700287,35.72,76610.77,0.0,-0.96882,4e-05,3.47843]
[1779650700470,35.72,76610.77,0.0,-0.96882,4e-05,3.47843]
[1779650706037,35.72,76613.26,0.0,-0.96871,4e-05,3.48849]
[1779650711071,35.73,76613.52,0.0,-0.96869,4e-05,3.49006]
[1779650713210,35.73,76613.53,0.0,-0.96869,4e-05,3.49022]
[1779650713221,35.73,76613.53,0.0,-0.96869,4e-05,3.49022]
[1779650713416,35.73,76613.53,0.0,-0.96869,4e-05,3.49034]
[1779650713638,35.73,76613.53,0.0,-0.96869,4e-05,3.49034]
[1779650713719,35.73,76613.53,0.0,-0.96869,4e-05,3.49034]
[1779650716107,35.73,76606.22,0.0,-0.96897,4e-05,3.46359]
[1779650717300,35.73,76606.22,0.0,-0.96897,4e-05,3.46359]
[1779650717325,35.73,76602.31,0.0,-0.96913,4e-05,3.44931]
[1779650717471,35.73,76602.31,0.0,-0.96913,4e-05,3.44931]
[1779650717707,35.73,76602.31,0.0,-0.96913,4e-05,3.44931]
[1779650717723,35.73,76602.31,0.0,-0.96913,4e-05,3.44931]
[1779650718121,35.73,76602.28,0.0,-0.96913,4e-05,3.44939]
[1779650728191,35.73,76600.22,0.0,-0.96919,4e-05,3.44375]
[1779650731810,35.74,76600.15,0.0,-0.96919,4e-05,3.4437]
[1779650731973,35.74,76600.15,0.0,-0.96919,4e-05,3.4437]
[1779650732165,35.74,76600.15,0.0,-0.96919,4e-05,3.4437]
[1779650732219,35.74,76600.15,0.0,-0.96919,4e-05,3.4437]
[1779650732266,35.74,76599.82,0.0,-0.96922,4e-05,3.43956]
[1779650738261,35.74,76598.8,0.0,-0.96925,4e-05,3.4371]
[1779650743296,35.74,76598.93,0.0,-0.96923,4e-05,3.43865]
[1779650748331,35.75,76598.01,0.0,-0.96926,4e-05,3.43631]
[1779650750194,35.75,76598.09,0.0,-0.96925,4e-05,3.43683]
[1779650750222,35.75,76598.09,0.0,-0.96925,4e-05,3.43683]
[1779650750345,35.75,76597.94,0.0,-0.96925,4e-05,3.43649]
[1779650750599,35.75,76597.94,0.0,-0.96925,4e-05,3.43649]
[1779650750720,35.75,76597.94,0.0,-0.96925,4e-05,3.43649]
[1779650757394,35.75,76597.79,0.0,-0.96924,4e-05,3.43747]
[1779650758400,35.75,76595.04,0.0,-0.96935,4e-05,3.42759]
[1779650764442,35.76,76594.92,0.0,-0.96934,4e-05,3.42858]
[1779650766171,35.76,76594.92,0.0,-0.96934,4e-05,3.42858]
[1779650766221,35.76,76594.92,0.0,-0.96934,4e-05,3.42858]
[1779650766272,35.76,76594.92,0.0,-0.96933,4e-05,3.42906]
[1779650766548,35.76,76594.92,0.0,-0.96933,4e-05,3.42906]
[1779650766722,35.76,76594.92,0.0,-0.96933,4e-05,3.42906]
[1779650771827,35.76,76597.38,0.0,-0.96923,4e-05,3.43902]
[1779650771971,35.76,76597.38,0.0,-0.96923,4e-05,3.43902]
[1779650781563,35.77,76597.34,0.0,-0.9692,4e-05,3.44136]
[1779650785621,35.77,76596.01,0.0,-0.96925,4e-05,3.43716]
[1779650785719,35.77,76596.01,0.0,-0.96925,4e-05,3.43716]
[1779650786301,35.77,76596.01,0.0,-0.96925,4e-05,3.43716]
[1779650786472,35.77,76596.01,0.0,-0.96925,4e-05,3.43716]
[1779650786321,35.77,76589.43,0.0,-0.9695,4e-05,3.41355]
[1779650788612,35.77,76586.44,0.0,-0.96961,4e-05,3.40319]
[1779650793647,35.78,76586.28,0.0,-0.96963,4e-05,3.4005]
[1779650796675,35.78,76585.95,0.0,-0.96964,4e-05,3.39987]
[1779650796721,35.78,76585.95,0.0,-0.96964,4e-05,3.39987]
[1779650797390,35.78,76585.95,0.0,-0.96964,4e-05,3.39987]
[1779650797473,35.78,76585.95,0.0,-0.96964,4e-05,3.39987]
[1779650797433,35.78,76585.93,0.0,-0.96963,4e-05,3.40037]
[1779650801703,35.79,76583.09,0.0,-0.96973,4e-05,3.39118]
[1779650804822,35.79,76582.97,0.0,-0.96973,4e-05,3.39104]
[1779650804970,35.79,76582.97,0.0,-0.96973,4e-05,3.39104]
[1779650806206,35.79,76582.97,0.0,-0.96972,4e-05,3.39191]
[1779650806219,35.79,76582.97,0.0,-0.96972,4e-05,3.39191]
[1779650806276,35.79,76583.05,0.0,-0.96971,4e-05,3.39249]
[1779650810613,35.79,76584.92,0.0,-0.96963,4e-05,3.40015]
[1779650810723,35.79,76584.92,0.0,-0.96963,4e-05,3.40015]
[1779650817815,35.8,76585.53,0.0,-0.96959,4e-05,3.40449]
[1779650818824,35.8,76583.15,0.0,-0.96968,4e-05,3.39607]
[1779650819977,35.8,76583.15,0.0,-0.96968,4e-05,3.39607]
[1779650820223,35.8,76583.15,0.0,-0.96968,4e-05,3.39607]
[1779650820324,35.8,76582.97,0.0,-0.96968,4e-05,3.39596]
[1779650821153,35.8,76582.97,0.0,-0.96968,4e-05,3.39596]
[1779650821199,35.8,76582.97,0.0,-0.96968,4e-05,3.39596]
[1779650821300,35.8,76578.95,0.0,-0.96983,4e-05,3.38161]
[1779650821845,35.8,76576.21,0.0,-0.96993,4e-05,3.37168]
[1779650824866,35.8,76578.75,0.0,-0.96983,4e-05,3.38182]
[1779650825709,35.8,76578.75,0.0,-0.96983,4e-05,3.38182]
[1779650825721,35.8,76578.75,0.0,-0.96983,4e-05,3.38182]
[1779650826182,35.8,76578.75,0.0,-0.96983,4e-05,3.38182]
[1779650826220,35.8,76578.75,0.0,-0.96983,4e-05,3.38182]
[1779650826286,35.81,76580.5,0.0,-0.96975,4e-05,3.38878]
[1779650831915,35.81,76581.74,0.0,-0.96969,4e-05,3.39495]
[1779650836950,35.82,76581.69,0.0,-0.96967,4e-05,3.39612]
[1779650840176,35.82,76580.71,0.0,-0.96971,4e-05,3.3931]
[1779650840223,35.82,76580.71,0.0,-0.96971,4e-05,3.3931]
[1779650843999,35.82,76578.2,0.0,-0.96979,4e-05,3.38534]
[1779650846013,35.82,76580.49,0.0,-0.96969,4e-05,3.39422]
[1779650846656,35.82,76580.49,0.0,-0.96969,4e-05,3.39422]
[1779650846720,35.82,76580.49,0.0,-0.96969,4e-05,3.39422]
[1779650847438,35.82,76580.49,0.0,-0.96969,4e-05,3.39422]
[1779650847471,35.82,76580.49,0.0,-0.96969,4e-05,3.39422]
[1779650847493,35.82,76580.39,0.0,-0.9697,4e-05,3.39412]
[1779650853064,35.83,76575.62,0.0,-0.96989,4e-05,3.37486]
[1779650853888,35.83,76575.62,0.0,-0.96989,4e-05,3.37486]
[1779650853971,35.83,76575.62,0.0,-0.96989,4e-05,3.37486]
[1779650854071,35.83,76574.8,0.0,-0.96992,4e-05,3.37218]
[1779650855381,35.83,76574.8,0.0,-0.96992,4e-05,3.37218]
[1779650855471,35.83,76574.8,0.0,-0.96992,4e-05,3.37218]
[1779650868170,35.84,76573.7,0.0,-0.96992,4e-05,3.37236]
[1779650872549,35.84,76574.81,0.0,-0.96987,4e-05,3.37724]
[1779650872565,35.84,76574.85,0.0,-0.96986,4e-05,3.37766]
[1779650872720,35.84,76574.85,0.0,-0.96986,4e-05,3.37766]
[1779650873205,35.85,76575.09,0.0,-0.96985,4e-05,3.37881]
[1779650873695,35.85,76575.09,0.0,-0.96985,4e-05,3.37881]
[1779650873723,35.85,76575.09,0.0,-0.96985,4e-05,3.37881]
[1779650881306,35.85,76574.92,0.0,-0.96985,4e-05,3.37874]
[1779650881470,35.85,76574.92,0.0,-0.96985,4e-05,3.37874]
[1779650881574,35.85,76576.83,0.0,-0.96976,4e-05,3.3873]
[1779650882458,35.85,76576.83,0.0,-0.96976,4e-05,3.3873]
[1779650882474,35.85,76576.83,0.0,-0.96976,4e-05,3.3873]
[1779650886516,35.86,76577.32,0.0,-0.96973,4e-05,3.3901]
[1779650886722,35.86,76577.57,0.0,-0.96972,4e-05,3.39126]
[1779650886820,35.86,76577.57,0.0,-0.96972,4e-05,3.39126]
[1779650886970,35.86,76577.57,0.0,-0.96972,4e-05,3.39126]
[1779650887303,35.86,76579.75,0.0,-0.96963,4e-05,3.39945]
[1779650892338,35.86,76580.22,0.0,-0.9696,4e-05,3.40236]
[1779650893741,35.86,76580.58,0.0,-0.96958,4e-05,3.40391]
[1779650893973,35.86,76580.58,0.0,-0.96958,4e-05,3.40391]
[1779650894352,35.86,76580.82,0.0,-0.96957,4e-05,3.40502]
[1779650894900,35.86,76580.82,0.0,-0.96957,4e-05,3.40502]
[1779650894972,35.86,76580.82,0.0,-0.96957,4e-05,3.40502]
[1779650904422,35.87,76580.7,0.0,-0.96955,4e-05,3.40693]
[1779650904706,35.87,76580.7,0.0,-0.96955,4e-05,3.40693]
[1779650906006,35.87,76580.74,0.0,-0.96954,4e-05,3.40731]
[1779650906221,35.87,76580.74,0.0,-0.96954,4e-05,3.40731]
[1779650911471,35.87,76579.19,0.0,-0.96962,4e-05,3.39952]
[1779650913289,35.87,76578.69,0.0,-0.96964,4e-05,3.39795]
[1779650913471,35.87,76578.69,0.0,-0.96964,4e-05,3.39795]
[1779650918520,35.88,76578.09,0.0,-0.96964,4e-05,3.39728]
[1779650924561,35.88,76578.41,0.0,-0.96961,4e-05,3.39993]
[1779650929597,35.89,76578.29,0.0,-0.96961,4e-05,3.40071]
[1779650930604,35.89,76574.18,0.0,-0.96976,4e-05,3.38602]
[1779650931744,35.89,76574.26,0.0,-0.96976,4e-05,3.38658]
[1779650931970,35.89,76574.26,0.0,-0.96976,4e-05,3.38658]
[1779650937653,35.89,76575.33,0.0,-0.9697,4e-05,3.392]
[1779650939018,35.89,76575.33,0.0,-0.9697,4e-05,3.392]
[1779650939223,35.89,76575.33,0.0,-0.9697,4e-05,3.392]
[1779650944702,35.9,76575.4,0.0,-0.96968,4e-05,3.39401]
[1779650950370,35.9,76576.03,0.0,-0.96964,4e-05,3.39727]
[1779650950471,35.9,76576.03,0.0,-0.96964,4e-05,3.39727]
[1779650956786,35.91,76576.08,0.0,-0.96962,4e-05,3.39938]
[1779650958817,35.91,76569.53,0.0,-0.96987,4e-05,3.37611]
[1779650959816,35.91,76560.22,0.0,-0.97022,4e-05,3.34283]
[1779650960823,35.91,76558.71,0.0,-0.97027,4e-05,3.33774]
[1779650963184,35.91,76559.83,0.0,-0.97022,4e-05,3.34244]
[1779650963221,35.91,76559.83,0.0,-0.97022,4e-05,3.34244]
[1779650968726,35.91,76560.48,0.0,-0.97019,4e-05,3.3458]
[1779650968828,35.92,76560.48,0.0,-0.97018,4e-05,3.34688]
[1779650972725,35.92,76560.63,0.0,-0.97019,4e-05,3.34499]
[1779650973571,35.92,76560.7,0.0,-0.97018,4e-05,3.34596]
[1779650974254,35.92,76560.7,0.0,-0.97018,4e-05,3.34596]
[1779650974472,35.92,76560.7,0.0,-0.97018,4e-05,3.34596]
[1779650975929,35.93,76563.12,0.0,-0.97008,4e-05,3.35538]
[1779650976723,35.93,76563.12,0.0,-0.97008,4e-05,3.35538]
[1779650976936,35.93,76564.52,0.0,-0.97002,4e-05,3.36078]
[1779650981971,35.93,76566.36,0.0,-0.96993,4e-05,3.36912]
[1779650982978,35.93,76569.61,0.0,-0.9698,4e-05,3.3812]
[1779650984164,35.93,76569.61,0.0,-0.9698,4e-05,3.3812]
[1779650984221,35.93,76569.61,0.0,-0.9698,4e-05,3.3812]
[1779650990041,35.94,76569.23,0.0,-0.9698,4e-05,3.38197]
[1779650996083,35.95,76572.05,0.0,-0.96966,4e-05,3.39432]
[1779651000876,35.95,76572.06,0.0,-0.96965,4e-05,3.39522]
[1779651000971,35.95,76572.06,0.0,-0.96965,4e-05,3.39522]
[1779651003132,35.95,76576.29,0.0,-0.96948,4e-05,3.41175]
[1779651004727,35.95,76576.29,0.0,-0.96948,4e-05,3.41175]
[1779651005146,35.95,76579.07,0.0,-0.96936,4e-05,3.42235]
[1779651006449,35.95,76579.07,0.0,-0.96936,4e-05,3.42235]
[1779651006470,35.95,76579.07,0.0,-0.96936,4e-05,3.42235]
[1779651011613,35.96,76581.79,0.0,-0.96925,4e-05,3.43332]
[1779651011721,35.96,76581.79,0.0,-0.96925,4e-05,3.43332]
[1779651012945,35.96,76581.73,0.0,-0.96925,4e-05,3.43349]
[1779651012970,35.96,76581.73,0.0,-0.96925,4e-05,3.43349]
[1779651013202,35.96,76581.77,0.0,-0.96924,4e-05,3.43383]
[1779651019244,35.96,76581.71,0.0,-0.96923,4e-05,3.43476]
[1779651021211,35.96,76582.19,0.0,-0.96921,4e-05,3.4367]
[1779651021220,35.96,76582.19,0.0,-0.96921,4e-05,3.4367]
[1779651028309,35.97,76583.14,0.0,-0.96916,4e-05,3.44163]
[1779651033349,35.97,76583.16,0.0,-0.96918,4e-05,3.43902]
[1779651038383,35.97,76583.24,0.0,-0.96916,4e-05,3.44023]
[1779651043419,35.97,76582.7,0.0,-0.96918,4e-05,3.43919]
[1779651049688,35.98,76582.74,0.0,-0.96917,4e-05,3.44009]
[1779651049719,35.98,76582.74,0.0,-0.96917,4e-05,3.44009]
[1779651052857,35.98,76583.64,0.0,-0.96912,4e-05,3.44395]
[1779651052969,35.98,76583.64,0.0,-0.96912,4e-05,3.44395]
[1779651053071,35.98,76583.64,0.0,-0.96912,4e-05,3.44431]
[1779651061546,35.98,76583.74,0.0,-0.9691,4e-05,3.44632]
[1779651066712,35.99,76582.21,0.0,-0.96915,4e-05,3.44144]
[1779651066720,35.99,76582.21,0.0,-0.96915,4e-05,3.44144]
[1779651076653,35.99,76581.74,0.0,-0.96915,4e-05,3.44181]
[1779651084709,36.0,76581.44,0.0,-0.96914,4e-05,3.44223]
[1779651089744,36.0,76581.86,0.0,-0.96912,4e-05,3.44471]
[1779651091420,36.0,76582.4,0.0,-0.96909,4e-05,3.44687]
[1779651091469,36.0,76582.4,0.0,-0.96909,4e-05,3.44687]
[1779651094640,36.0,76582.57,0.0,-0.96911,4e-05,3.44447]
[1779651094721,36.0,76582.57,0.0,-0.96911,4e-05,3.44447]
[1779651094741,36.0,76582.57,0.0,-0.96911,4e-05,3.44466]
[1779651097914,36.0,76582.02,0.0,-0.96912,4e-05,3.4432]
[1779651097968,36.0,76582.02,0.0,-0.96912,4e-05,3.4432]
[1779651105092,36.01,76581.71,0.0,-0.96913,4e-05,3.44263]
[1779651105971,36.01,76581.8,0.0,-0.96912,4e-05,3.4437]
[1779651106222,36.01,76581.8,0.0,-0.96912,4e-05,3.4437]
[1779651106324,36.01,76581.63,0.0,-0.96912,4e-05,3.44345]
[1779651117940,36.01,76582.1,0.0,-0.96908,4e-05,3.44716]
[1779651122975,36.02,76582.4,0.0,-0.96906,4e-05,3.44914]
[1779651128729,36.02,76581.09,0.0,-0.9691,4e-05,3.44489]
[1779651128791,36.02,76578.13,0.0,-0.96921,4e-05,3.43463]
[1779651129017,36.02,76574.63,0.0,-0.96935,4e-05,3.42186]
[1779651134052,36.02,76573.6,0.0,-0.96938,4e-05,3.41922]
[1779651139087,36.03,76574.85,0.0,-0.96932,4e-05,3.42487]
[1779651142720,36.03,76574.86,0.0,-0.96931,4e-05,3.42533]
[1779651148081,36.03,76574.93,0.0,-0.9693,4e-05,3.42621]
[1779651148219,36.03,76574.93,0.0,-0.9693,4e-05,3.42621]
[1779651148321,36.03,76575.03,0.0,-0.96929,4e-05,3.4276]
[1779651155199,36.04,76574.92,0.0,-0.96931,4e-05,3.42487]
[1779651160234,36.04,76574.81,0.0,-0.9693,4e-05,3.42549]
[1779651165269,36.04,76575.2,0.0,-0.96927,4e-05,3.42812]
[1779651170304,36.05,76571.88,0.0,-0.96939,4e-05,3.41703]
[1779651171421,36.05,76571.88,0.0,-0.96939,4e-05,3.41703]
[1779651171522,36.05,76567.51,0.0,-0.96956,4e-05,3.40138]
[1779651172722,36.05,76567.51,0.0,-0.96956,4e-05,3.40138]
[1779651177353,36.05,76562.1,0.0,-0.96975,4e-05,3.38331]
[1779651178078,36.05,76562.1,0.0,-0.96975,4e-05,3.38331]
[1779651178220,36.05,76562.1,0.0,-0.96975,4e-05,3.38331]
[1779651178359,36.05,76560.79,0.0,-0.9698,4e-05,3.37884]
[1779651183395,36.06,76560.0,0.0,-0.96982,4e-05,3.37743]
[1779651187526,36.06,76556.53,0.0,-0.96994,4e-05,3.36612]
[1779651188721,36.06,76556.53,0.0,-0.96994,4e-05,3.36612]
[1779651196486,36.07,76556.2,0.0,-0.96992,4e-05,3.3677]
[1779651201521,36.07,76562.51,0.0,-0.96966,4e-05,3.39192]
[1779651204476,36.07,76562.6,0.0,-0.96965,4e-05,3.39275]
[1779651204721,36.07,76562.6,0.0,-0.96965,4e-05,3.39275]
[1779651204925,36.07,76562.6,0.0,-0.96965,4e-05,3.39275]
[1779651204975,36.08,76562.37,0.0,-0.96966,4e-05,3.39217]
[1779651205549,36.08,76562.63,0.0,-0.96964,4e-05,3.39336]
[1779651210584,36.08,76564.04,0.0,-0.96958,4e-05,3.3997]
[1779651213605,36.08,76567.26,0.0,-0.96947,4e-05,3.40857]
[1779651214894,36.08,76567.26,0.0,-0.96947,4e-05,3.40857]
[1779651214970,36.08,76569.34,0.0,-0.96939,4e-05,3.41635]
[1779651220653,36.09,76568.71,0.0,-0.9694,4e-05,3.41538]
[1779651225689,36.09,76566.08,0.0,-0.96949,4e-05,3.40702]
[1779651229470,36.09,76567.23,0.0,-0.96944,4e-05,3.4119]
[1779651229725,36.09,76567.23,0.0,-0.96944,4e-05,3.4119]
[1779651229786,36.09,76567.23,0.0,-0.96944,4e-05,3.4119]
[1779651229794,36.09,76568.01,0.0,-0.96941,4e-05,3.41497]
[1779651229974,36.09,76568.01,0.0,-0.96941,4e-05,3.41497]
[1779651234048,36.1,76569.23,0.0,-0.96935,4e-05,3.42026]
[1779651234221,36.1,76569.23,0.0,-0.96935,4e-05,3.42026]
[1779651239789,36.1,76563.61,0.0,-0.96955,4e-05,3.40113]
[1779651241481,36.1,76563.14,0.0,-0.96957,4e-05,3.39967]
[1779651241721,36.1,76563.14,0.0,-0.96957,4e-05,3.39967]
[1779651241841,36.1,76563.14,0.0,-0.96957,4e-05,3.39967]
[1779651241942,36.1,76562.29,0.0,-0.9696,4e-05,3.39683]
[1779651245833,36.1,76567.01,0.0,-0.96941,4e-05,3.41489]
[1779651247583,36.1,76567.27,0.0,-0.96939,4e-05,3.41604]
[1779651247719,36.1,76567.27,0.0,-0.96939,4e-05,3.41604]
[1779651253892,36.11,76567.07,0.0,-0.96939,4e-05,3.41674]
[1779651259933,36.11,76567.73,0.0,-0.96935,4e-05,3.42036]
[1779651261904,36.11,76567.59,0.0,-0.96935,4e-05,3.42005]
[1779651261973,36.11,76567.59,0.0,-0.96935,4e-05,3.42005]
[1779651262955,36.11,76567.68,0.0,-0.96934,4e-05,3.42077]
[1779651267990,36.12,76565.52,0.0,-0.96942,4e-05,3.41391]
[1779651269763,36.12,76565.52,0.0,-0.96942,4e-05,3.41391]
[1779651269992,36.12,76565.52,0.0,-0.96942,4e-05,3.41391]
[1779651272019,36.12,76570.33,0.0,-0.96925,4e-05,3.42861]
[1779651274188,36.12,76572.13,0.0,-0.96918,4e-05,3.43534]
[1779651274220,36.12,76572.13,0.0,-0.96918,4e-05,3.43534]
[1779651274317,36.12,76572.13,0.0,-0.96918,4e-05,3.43534]
[1779651274471,36.12,76572.13,0.0,-0.96918,4e-05,3.43534]
[1779651274538,36.12,76571.36,0.0,-0.9692,4e-05,3.43288]
[1779651284102,36.13,76569.97,0.0,-0.96924,4e-05,3.42945]
[1779651288914,36.13,76570.08,0.0,-0.96923,4e-05,3.43039]
[1779651288972,36.13,76570.08,0.0,-0.96923,4e-05,3.43039]
[1779651294172,36.13,76571.06,0.0,-0.96918,4e-05,3.43523]
[1779651296092,36.13,76571.31,0.0,-0.96917,4e-05,3.43631]
[1779651296221,36.13,76571.31,0.0,-0.96917,4e-05,3.43631]
[1779651296461,36.13,76571.31,0.0,-0.96917,4e-05,3.43631]
[1779651296471,36.13,76571.31,0.0,-0.96917,4e-05,3.43631]
[1779651296507,36.13,76571.67,0.0,-0.96915,4e-05,3.43797]
[1779651302228,36.13,76573.85,0.0,-0.96906,4e-05,3.44677]
[1779651304430,36.14,76575.62,0.0,-0.96898,4e-05,3.45339]
[1779651304472,36.14,76575.62,0.0,-0.96898,4e-05,3.45339]
[1779651314312,36.14,76576.23,0.0,-0.96894,4e-05,3.45713]
[1779651319350,36.14,76576.01,0.0,-0.96895,4e-05,3.45699]
[1779651324385,36.14,76576.11,0.0,-0.96894,4e-05,3.45785]
[1779651329926,36.14,76576.11,0.0,-0.96893,4e-05,3.45805]
[1779651329986,36.14,76576.11,0.0,-0.96893,4e-05,3.45805]
[1779651330715,36.14,76576.11,0.0,-0.96893,4e-05,3.45843]
[1779651330972,36.14,76576.11,0.0,-0.96893,4e-05,3.45843]
[1779651330817,36.14,76580.49,0.0,-0.96876,4e-05,3.47458]
[1779651335462,36.15,76582.54,0.0,-0.9687,4e-05,3.47887]
[1779651340854,36.15,76582.79,0.0,-0.96869,4e-05,3.47999]
[1779651340970,36.15,76582.79,0.0,-0.96869,4e-05,3.47999]
[1779651348553,36.15,76584.79,0.0,-0.96861,4e-05,3.48776]
[1779651354595,36.15,76585.28,0.0,-0.96858,4e-05,3.48981]
[1779651355602,36.15,76589.42,0.0,-0.96842,4e-05,3.50513]
[1779651358159,36.15,76589.05,0.0,-0.96843,4e-05,3.5038]
[1779651358223,36.15,76589.05,0.0,-0.96843,4e-05,3.5038]
[1779651358773,36.15,76589.05,0.0,-0.96843,4e-05,3.5038]
[1779651358975,36.15,76589.05,0.0,-0.96843,4e-05,3.5038]
[1779651359074,36.15,76590.13,0.0,-0.96839,4e-05,3.50781]
[1779651364664,36.15,76592.95,0.0,-0.96828,4e-05,3.51821]
[1779651366876,36.15,76592.81,0.0,-0.96828,4e-05,3.51767]
[1779651366975,36.15,76592.81,0.0,-0.96828,4e-05,3.51767]
[1779651372721,36.15,76592.47,0.0,-0.9683,4e-05,3.51629]
[1779651377756,36.15,76592.57,0.0,-0.9683,4e-05,3.51662]
[1779651382995,36.15,76594.01,0.0,-0.96824,4e-05,3.52195]
[1779651383222,36.15,76594.78,0.0,-0.96821,4e-05,3.5248]
[1779651383912,36.15,76594.78,0.0,-0.96821,4e-05,3.5248]
[1779651383974,36.15,76594.78,0.0,-0.96821,4e-05,3.5248]
[1779651384043,36.15,76594.54,0.0,-0.96822,4e-05,3.52391]
[1779651390848,36.15,76593.21,0.0,-0.96827,4e-05,3.51903]
[1779651395883,36.15,76593.36,0.0,-0.96829,4e-05,3.51609]
[1779651397896,36.15,76589.81,0.0,-0.96843,4e-05,3.50302]
[1779651399672,36.15,76590.41,0.0,-0.96841,4e-05,3.50528]
[1779651399723,36.15,76590.41,0.0,-0.96841,4e-05,3.50528]
[1779651410988,36.15,76589.64,0.0,-0.96843,4e-05,3.50301]
[1779651414112,36.15,76589.96,0.0,-0.96842,4e-05,3.50429]
[1779651414223,36.15,76589.96,0.0,-0.96842,4e-05,3.50429]
[1779651415467,36.15,76589.55,0.0,-0.96844,4e-05,3.50288]
[1779651415723,36.15,76589.55,0.0,-0.96844,4e-05,3.50288]
[1779651416023,36.15,76588.87,0.0,-0.96846,4e-05,3.50042]
[1779651416721,36.15,76588.87,0.0,-0.96846,4e-05,3.50042]
[1779651422071,36.15,76589.55,0.0,-0.96843,4e-05,3.50326]
[1779651422289,36.15,76589.55,0.0,-0.96843,4e-05,3.50326]
[1779651422472,36.15,76589.55,0.0,-0.96843,4e-05,3.50326]
[1779651424534,36.15,76589.75,0.0,-0.96842,4e-05,3.50404]
[1779651424722,36.15,76589.75,0.0,-0.96842,4e-05,3.50404]
[1779651425093,36.15,76589.81,0.0,-0.96842,4e-05,3.50436]
[1779651431135,36.15,76589.83,0.0,-0.96842,4e-05,3.50473]
[1779651435347,36.15,76589.19,0.0,-0.96844,4e-05,3.50246]
[1779651435473,36.15,76589.19,0.0,-0.96844,4e-05,3.50246]
[1779651441205,36.16,76588.08,0.0,-0.96848,4e-05,3.49878]
[1779651442628,36.16,76588.08,0.0,-0.96848,4e-05,3.49878]
[1779651442723,36.16,76588.08,0.0,-0.96848,4e-05,3.49878]
[1779651444532,36.16,76588.08,0.0,-0.96848,4e-05,3.4989]
[1779651444724,36.16,76588.08,0.0,-0.96848,4e-05,3.4989]
[1779651444826,36.16,76586.82,0.0,-0.96853,4e-05,3.49438]
[1779651450268,36.16,76586.32,0.0,-0.96854,4e-05,3.49288]
[1779651453950,36.16,76586.62,0.0,-0.96856,4e-05,3.49053]
[1779651453972,36.16,76586.62,0.0,-0.96856,4e-05,3.49053]
[1779651460338,36.16,76588.75,0.0,-0.96847,4e-05,3.49903]
[1779651461706,36.16,76588.75,0.0,-0.96847,4e-05,3.49903]
[1779651461721,36.16,76588.75,0.0,-0.96847,4e-05,3.49903]
[1779651464036,36.16,76589.3,0.0,-0.96844,4e-05,3.50118]
[1779651464073,36.16,76589.34,0.0,-0.96844,4e-05,3.50144]
[1779651464222,36.16,76589.34,0.0,-0.96844,4e-05,3.50144]
[1779651471416,36.16,76589.3,0.0,-0.96844,4e-05,3.50168]
[1779651478463,36.16,76589.49,0.0,-0.96843,4e-05,3.50279]
[1779651486520,36.16,76591.62,0.0,-0.96834,4e-05,3.51113]
[1779651488633,36.16,76592.19,0.0,-0.96831,4e-05,3.5133]
[1779651488721,36.16,76592.19,0.0,-0.96831,4e-05,3.5133]
[1779651494576,36.16,76593.29,0.0,-0.96827,4e-05,3.51764]
[1779651499610,36.17,76593.22,0.0,-0.96827,4e-05,3.51763]
[1779651505032,36.17,76590.55,0.0,-0.96837,4e-05,3.50789]
[1779651505223,36.17,76590.55,0.0,-0.96837,4e-05,3.50789]
[1779651505236,36.17,76587.51,0.0,-0.96849,4e-05,3.49679]
[1779651507167,36.17,76587.03,0.0,-0.96851,4e-05,3.4951]
[1779651507232,36.17,76587.03,0.0,-0.96851,4e-05,3.4951]
[1779651507667,36.17,76586.06,0.0,-0.96855,4e-05,3.49169]
[1779651509327,36.17,76584.24,0.0,-0.96862,4e-05,3.48508]
[1779651509472,36.17,76584.24,0.0,-0.96862,4e-05,3.48508]
[1779651514880,36.17,76585.51,0.0,-0.96859,4e-05,3.48664]
[1779651514971,36.17,76585.51,0.0,-0.96859,4e-05,3.48664]
[1779651515820,36.17,76584.92,0.0,-0.96862,4e-05,3.48456]
[1779651515971,36.17,76584.92,0.0,-0.96862,4e-05,3.48456]
[1779651516073,36.17,76585.17,0.0,-0.9686,4e-05,3.48558]
[1779651522775,36.17,76587.18,0.0,-0.96852,4e-05,3.49362]
[1779651524556,36.17,76589.75,0.0,-0.96841,4e-05,3.50318]
[1779651524725,36.17,76589.75,0.0,-0.96841,4e-05,3.50318]
[1779651529361,36.17,76590.26,0.0,-0.96839,4e-05,3.50537]
[1779651529475,36.17,76590.26,0.0,-0.96839,4e-05,3.50537]
[1779651531838,36.17,76590.1,0.0,-0.9684,4e-05,3.50495]
[1779651543922,36.17,76590.58,0.0,-0.96837,4e-05,3.5074]
[1779651548957,36.18,76590.09,0.0,-0.96839,4e-05,3.50589]
[1779651550793,36.18,76590.09,0.0,-0.96839,4e-05,3.50589]
[1779651550979,36.18,76590.09,0.0,-0.96839,4e-05,3.50589]
[1779651556006,36.18,76590.17,0.0,-0.96838,4e-05,3.50661]
[1779651561789,36.18,76590.19,0.0,-0.96837,4e-05,3.50687]
[1779651567083,36.18,76590.26,0.0,-0.96837,4e-05,3.50761]
[1779651572119,36.18,76590.23,0.0,-0.9684,4e-05,3.50419]
[1779651577155,36.18,76590.39,0.0,-0.96839,4e-05,3.50511]
[1779651582190,36.18,76590.7,0.0,-0.96837,4e-05,3.50659]
[1779651587225,36.18,76590.72,0.0,-0.96837,4e-05,3.50696]
[1779651592260,36.18,76590.65,0.0,-0.96836,4e-05,3.50701]
[1779651597295,36.18,76590.85,0.0,-0.96835,4e-05,3.50804]
[1779651603337,36.19,76595.47,0.0,-0.96817,4e-05,3.5255]
[1779651607735,36.19,76596.96,0.0,-0.9681,4e-05,3.53109]
[1779651607968,36.19,76596.96,0.0,-0.9681,4e-05,3.53109]
[1779651610177,36.19,76597.27,0.0,-0.96809,4e-05,3.53226]
[1779651610221,36.19,76597.27,0.0,-0.96809,4e-05,3.53226]
[1779651610274,36.19,76597.27,0.0,-0.96809,4e-05,3.53227]
[1779651615424,36.19,76597.79,0.0,-0.96807,4e-05,3.53421]
[1779651616433,36.19,76603.46,0.0,-0.96784,4e-05,3.55531]
[1779651617438,36.19,76606.91,0.0,-0.9677,4e-05,3.56814]
[1779651618665,36.19,76606.91,0.0,-0.9677,4e-05,3.56814]
[1779651618720,36.19,76606.91,0.0,-0.9677,4e-05,3.56814]
[1779651624487,36.18,76609.17,0.0,-0.96762,4e-05,3.57601]
[1779651627508,36.18,76612.46,0.0,-0.96749,4e-05,3.58809]
[1779651630529,36.18,76622.68,0.0,-0.96707,4e-05,3.62628]
[1779651632168,36.18,76622.68,0.0,-0.96707,4e-05,3.62628]
[1779651632220,36.18,76622.68,0.0,-0.96707,4e-05,3.62628]
[1779651632322,36.18,76624.84,0.0,-0.96702,4e-05,3.63042]
[1779651633550,36.18,76628.05,0.0,-0.96689,4e-05,3.64239]
[1779651634557,36.18,76631.79,0.0,-0.96674,4e-05,3.6564]
[1779651635580,36.18,76631.79,0.0,-0.96674,4e-05,3.6564]
[1779651635720,36.18,76631.79,0.0,-0.96674,4e-05,3.6564]
[1779651636973,36.18,76632.37,0.0,-0.96671,4e-05,3.65838]
[1779651637223,36.18,76632.37,0.0,-0.96671,4e-05,3.65838]
[1779651637253,36.18,76632.79,0.0,-0.9667,4e-05,3.6595]
[1779651643621,36.17,76633.68,0.0,-0.96668,4e-05,3.66143]
[1779651646642,36.17,76635.46,0.0,-0.96661,4e-05,3.66772]
[1779651646729,36.17,76635.46,0.0,-0.96661,4e-05,3.66772]
[1779651653211,36.17,76638.0,0.0,-0.96653,4e-05,3.6758]
[1779651653220,36.17,76638.0,0.0,-0.96653,4e-05,3.6758]
[1779651653278,36.17,76644.62,0.0,-0.96625,4e-05,3.7006]
[1779651656016,36.16,76646.75,0.0,-0.96617,4e-05,3.70847]
[1779651656221,36.16,76646.75,0.0,-0.96617,4e-05,3.70847]
[1779651656321,36.16,76646.91,0.0,-0.96617,4e-05,3.70841]
[1779651658446,36.16,76647.05,0.0,-0.96617,4e-05,3.70862]
[1779651663761,36.16,76641.26,0.0,-0.96643,4e-05,3.68437]
[1779651666319,36.16,76641.87,0.0,-0.96641,4e-05,3.68639]
[1779651666367,36.15,76641.53,0.0,-0.96643,4e-05,3.6845]
[1779651666471,36.15,76641.53,0.0,-0.96643,4e-05,3.6845]
[1779651673830,36.15,76644.21,0.0,-0.96635,4e-05,3.69236]
[1779651674727,36.15,76644.21,0.0,-0.96635,4e-05,3.69236]
[1779651682269,36.14,76643.87,0.0,-0.96637,4e-05,3.68981]
[1779651682366,36.14,76636.96,0.0,-0.96668,4e-05,3.66217]
[1779651682901,36.14,76633.53,0.0,-0.96682,4e-05,3.64885]
[1779651684564,36.14,76632.73,0.0,-0.96686,4e-05,3.64557]
[1779651685895,36.14,76631.78,0.0,-0.9669,4e-05,3.64173]
[1779651685972,36.14,76631.78,0.0,-0.9669,4e-05,3.64173]
[1779651685995,36.14,76627.86,0.0,-0.96706,4e-05,3.62664]
[1779651691964,36.13,76627.9,0.0,-0.9671,4e-05,3.62197]
[1779651696999,36.13,76630.85,0.0,-0.96699,4e-05,3.63221]
[1779651699685,36.13,76631.06,0.0,-0.96699,4e-05,3.6326]
[1779651699720,36.13,76631.06,0.0,-0.96699,4e-05,3.6326]
[1779651703041,36.13,76634.46,0.0,-0.96686,4e-05,3.64473]
[1779651705933,36.13,76634.98,0.0,-0.96684,4e-05,3.64649]
[1779651705971,36.13,76634.98,0.0,-0.96684,4e-05,3.64649]
[1779651706062,36.13,76635.09,0.0,-0.96684,4e-05,3.64647]
[1779651707265,36.13,76635.09,0.0,-0.96684,4e-05,3.64647]
[1779651707472,36.12,76634.74,0.0,-0.96686,4e-05,3.64492]
[1779651713112,36.12,76634.91,0.0,-0.96686,4e-05,3.6443]
[1779651715731,36.12,76634.9,0.0,-0.96687,4e-05,3.64385]
[1779651715971,36.12,76634.9,0.0,-0.96687,4e-05,3.64385]
[1779651716133,36.12,76634.91,0.0,-0.96687,4e-05,3.64369]
[1779651716924,36.12,76634.91,0.0,-0.96687,4e-05,3.64369]
[1779651716972,36.12,76634.91,0.0,-0.96687,4e-05,3.64369]
[1779651724189,36.11,76635.15,0.0,-0.96688,4e-05,3.64301]
[1779651726288,36.11,76634.72,0.0,-0.9669,4e-05,3.64118]
[1779651726322,36.11,76634.69,0.0,-0.9669,4e-05,3.64088]
[1779651726471,36.11,76634.69,0.0,-0.9669,4e-05,3.64088]
[1779651727604,36.11,76635.09,0.0,-0.96689,4e-05,3.64221]
[1779651727721,36.11,76635.09,0.0,-0.96689,4e-05,3.64221]
[1779651734363,36.11,76637.75,0.0,-0.96679,4e-05,3.65118]
[1779651734472,36.11,76637.75,0.0,-0.96679,4e-05,3.65118]
[1779651734464,36.11,76637.77,0.0,-0.96679,4e-05,3.65105]
[1779651735474,36.11,76637.77,0.0,-0.96679,4e-05,3.65105]
[1779651735721,36.11,76638.28,0.0,-0.96677,4e-05,3.65279]
[1779651742316,36.1,76638.67,0.0,-0.96677,4e-05,3.65288]
[1779651753363,36.1,76638.71,0.0,-0.96677,4e-05,3.65263]
[1779651753474,36.1,76638.71,0.0,-0.96677,4e-05,3.65263]
[1779651753465,36.1,76638.71,0.0,-0.96682,4e-05,3.64711]
[1779651753931,36.1,76638.71,0.0,-0.96682,4e-05,3.64711]
[1779651753973,36.1,76638.71,0.0,-0.96682,4e-05,3.64711]
[1779651761451,36.09,76638.63,0.0,-0.96684,4e-05,3.64525]
[1779651766486,36.09,76636.03,0.0,-0.96696,4e-05,3.63447]
[1779651768500,36.09,76632.5,0.0,-0.96711,4e-05,3.62078]
[1779651769776,36.09,76632.96,0.0,-0.96709,4e-05,3.6224]
[1779651769972,36.09,76632.96,0.0,-0.96709,4e-05,3.6224]
[1779651770258,36.09,76632.96,0.0,-0.96709,4e-05,3.6224]
[1779651770471,36.09,76632.96,0.0,-0.96709,4e-05,3.6224]
[1779651770510,36.09,76632.96,0.0,-0.9671,4e-05,3.62226]
[1779651776556,36.09,76633.34,0.0,-0.96709,4e-05,3.62291]
[1779651781461,36.09,76633.69,0.0,-0.96708,4e-05,3.62398]
[1779651781473,36.09,76633.69,0.0,-0.96708,4e-05,3.62398]
[1779651782322,36.09,76633.69,0.0,-0.96708,4e-05,3.62398]
[1779651782472,36.09,76633.69,0.0,-0.96708,4e-05,3.62398]
[1779651782423,36.08,76633.76,0.0,-0.96708,4e-05,3.62371]
[1779651789647,36.08,76633.77,0.0,-0.96709,4e-05,3.62284]
[1779651790654,36.08,76626.21,0.0,-0.9674,4e-05,3.59413]
[1779651792668,36.08,76623.8,0.0,-0.9675,4e-05,3.5849]
[1779651794287,36.08,76623.8,0.0,-0.9675,4e-05,3.5849]
[1779651794471,36.08,76623.8,0.0,-0.9675,4e-05,3.5849]
[1779651794451,36.08,76623.71,0.0,-0.96751,4e-05,3.58442]
[1779651794571,36.08,76623.71,0.0,-0.96751,4e-05,3.58442]
[1779651797338,36.08,76622.78,0.0,-0.96755,4e-05,3.58085]
[1779651797476,36.08,76622.78,0.0,-0.96755,4e-05,3.58085]
[1779651802610,36.08,76623.91,0.0,-0.9675,4e-05,3.58474]
[1779651802731,36.08,76623.91,0.0,-0.9675,4e-05,3.58474]
[1779651802764,36.08,76623.21,0.0,-0.96753,4e-05,3.58204]
[1779651803634,36.08,76623.21,0.0,-0.96753,4e-05,3.58204]
[1779651803721,36.08,76623.21,0.0,-0.96753,4e-05,3.58204]
[1779651808806,36.08,76623.18,0.0,-0.96754,4e-05,3.58143]
[1779651818544,36.08,76623.44,0.0,-0.96756,4e-05,3.57838]
[1779651818722,36.08,76623.44,0.0,-0.96756,4e-05,3.57838]
[1779651818823,36.08,76623.44,0.0,-0.96757,4e-05,3.57783]
[1779651820314,36.08,76623.44,0.0,-0.96757,4e-05,3.57783]
[1779651820470,36.08,76623.44,0.0,-0.96757,4e-05,3.57783]
[1779651825925,36.07,76623.64,0.0,-0.96757,4e-05,3.57791]
[1779651831967,36.07,76623.92,0.0,-0.96757,4e-05,3.57824]
[1779651832726,36.07,76623.92,0.0,-0.96757,4e-05,3.57824]
[1779651832973,36.07,76623.92,0.0,-0.96757,4e-05,3.57824]
[1779651833073,36.07,76623.92,0.0,-0.96757,4e-05,3.57813]
[1779651833871,36.07,76623.92,0.0,-0.96757,4e-05,3.57813]
[1779651833971,36.07,76623.92,0.0,-0.96757,4e-05,3.57813]
[1779651838011,36.07,76619.71,0.0,-0.96774,4e-05,3.56179]
[1779651840270,36.07,76619.81,0.0,-0.96774,4e-05,3.56209]
[1779651840470,36.07,76619.81,0.0,-0.96774,4e-05,3.56209]
[1779651840524,36.07,76619.81,0.0,-0.96774,4e-05,3.562]
[1779651841320,36.07,76619.81,0.0,-0.96774,4e-05,3.562]
[1779651841471,36.07,76619.81,0.0,-0.96774,4e-05,3.562]
[1779651847526,36.07,76620.16,0.0,-0.96773,4e-05,3.56279]
[1779651847570,36.07,76619.98,0.0,-0.96774,4e-05,3.56202]
[1779651847721,36.07,76619.98,0.0,-0.96774,4e-05,3.56202]
[1779651848486,36.07,76619.98,0.0,-0.96774,4e-05,3.56202]
[1779651848496,36.07,76620.05,0.0,-0.96774,4e-05,3.56219]
[1779651848727,36.07,76620.05,0.0,-0.96774,4e-05,3.56219]
[1779651853858,36.07,76617.86,0.0,-0.96783,4e-05,3.55362]
[1779651853971,36.07,76617.86,0.0,-0.96783,4e-05,3.55362]
[1779651861173,36.06,76621.25,0.0,-0.9677,4e-05,3.56564]
[1779651863195,36.06,76621.37,0.0,-0.9677,4e-05,3.56601]
[1779651863221,36.06,76621.37,0.0,-0.9677,4e-05,3.56601]
[1779651863350,36.06,76621.58,0.0,-0.96769,4e-05,3.56672]
[1779651864000,36.06,76621.58,0.0,-0.96769,4e-05,3.56672]
[1779651864220,36.06,76621.58,0.0,-0.96769,4e-05,3.56672]
[1779651870487,36.06,76621.67,0.0,-0.96769,4e-05,3.56669]
[1779651870723,36.06,76621.67,0.0,-0.96769,4e-05,3.56655]
[1779651876278,36.06,76622.18,0.0,-0.96771,4e-05,3.56439]
[1779651883327,36.06,76619.81,0.0,-0.96781,4e-05,3.55507]
[1779651885103,36.06,76619.81,0.0,-0.96781,4e-05,3.55507]
[1779651885222,36.06,76619.81,0.0,-0.96781,4e-05,3.55507]
[1779651885341,36.06,76619.9,0.0,-0.96781,4e-05,3.55533]
[1779651886082,36.06,76619.9,0.0,-0.96781,4e-05,3.55533]
[1779651886220,36.06,76619.9,0.0,-0.96781,4e-05,3.55533]
[1779651892390,36.06,76621.98,0.0,-0.96772,4e-05,3.56283]
[1779651897425,36.06,76622.35,0.0,-0.96771,4e-05,3.56391]
[1779651899082,36.06,76622.19,0.0,-0.96772,4e-05,3.56324]
[1779651899222,36.06,76622.19,0.0,-0.96772,4e-05,3.56324]
[1779651899438,36.06,76622.17,0.0,-0.96772,4e-05,3.5631]
[1779651900453,36.06,76622.17,0.0,-0.96772,4e-05,3.5631]
[1779651900468,36.06,76622.17,0.0,-0.96772,4e-05,3.5631]
[1779651905841,36.06,76622.2,0.0,-0.96773,4e-05,3.56281]
[1779651905972,36.06,76622.2,0.0,-0.96773,4e-05,3.56281]
[1779651911527,36.05,76622.53,0.0,-0.96772,4e-05,3.5637]
[1779651917569,36.05,76622.71,0.0,-0.96771,4e-05,3.56407]
[1779651919783,36.05,76622.78,0.0,-0.96771,4e-05,3.56422]
[1779651919971,36.05,76622.78,0.0,-0.96771,4e-05,3.56422]
[1779651920072,36.05,76622.78,0.0,-0.96771,4e-05,3.56416]
[1779651922451,36.05,76622.75,0.0,-0.96771,4e-05,3.56399]
[1779651922472,36.05,76622.75,0.0,-0.96771,4e-05,3.56399]
[1779651928646,36.05,76622.85,0.0,-0.96771,4e-05,3.56393]
[1779651933375,36.05,76620.74,0.0,-0.96783,4e-05,3.55211]
[1779651933470,36.05,76620.74,0.0,-0.96783,4e-05,3.55211]
[1779651933472,36.05,76620.74,0.0,-0.96783,4e-05,3.55205]
[1779651934574,36.05,76620.74,0.0,-0.96783,4e-05,3.55205]
[1779651934720,36.05,76620.69,0.0,-0.96784,4e-05,3.55181]
[1779651942745,36.05,76622.08,0.0,-0.96779,4e-05,3.5565]
[1779651954829,36.05,76622.32,0.0,-0.96779,4e-05,3.55652]
[1779651963897,36.04,76624.59,0.0,-0.9677,4e-05,3.56433]
[1779651964764,36.04,76624.59,0.0,-0.9677,4e-05,3.56433]
[1779651964976,36.04,76624.59,0.0,-0.9677,4e-05,3.56433]
[1779651965055,36.04,76624.15,0.0,-0.96772,4e-05,3.56258]
[1779651966166,36.04,76624.15,0.0,-0.96772,4e-05,3.56258]
[1779651966222,36.04,76624.15,0.0,-0.96772,4e-05,3.56258]
[1779651971948,36.04,76625.05,0.0,-0.96769,4e-05,3.56531]
[1779651976983,36.04,76625.12,0.0,-0.96769,4e-05,3.56509]
[1779651978998,36.04,76628.4,0.0,-0.96756,4e-05,3.57724]
[1779651979729,36.04,76628.4,0.0,-0.96756,4e-05,3.57724]
[1779651979972,36.04,76628.4,0.0,-0.96756,4e-05,3.57724]
[1779651980007,36.04,76630.81,0.0,-0.96746,4e-05,3.58622]
[1779651981056,36.04,76630.81,0.0,-0.96746,4e-05,3.58622]
[1779651981221,36.04,76630.81,0.0,-0.96746,4e-05,3.58622]
[1779651982031,36.04,76633.39,0.0,-0.96736,4e-05,3.59572]
[1779651983038,36.04,76636.09,0.0,-0.96725,4e-05,3.60581]
[1779651987416,36.04,76635.83,0.0,-0.96727,4e-05,3.60438]
[1779651987469,36.04,76635.83,0.0,-0.96727,4e-05,3.60438]
[1779651987570,36.04,76635.89,0.0,-0.96727,4e-05,3.6043]
[1779651988481,36.04,76635.89,0.0,-0.96727,4e-05,3.6043]
[1779651988720,36.04,76635.89,0.0,-0.96727,4e-05,3.6043]
[1779651995123,36.03,76636.42,0.0,-0.96729,4e-05,3.60135]
[1779651999641,36.03,76636.46,0.0,-0.96729,4e-05,3.60102]
[1779651999719,36.03,76636.46,0.0,-0.96729,4e-05,3.60102]
[1779651999688,36.03,76634.17,0.0,-0.96739,4e-05,3.5922]
[1779652000158,36.03,76631.02,0.0,-0.96752,4e-05,3.58017]
[1779652001033,36.03,76631.02,0.0,-0.96752,4e-05,3.58017]
[1779652001219,36.03,76631.02,0.0,-0.96752,4e-05,3.58017]
[1779652005193,36.03,76628.91,0.0,-0.96761,4e-05,3.57164]
[1779652006611,36.03,76628.91,0.0,-0.96761,4e-05,3.57164]
[1779652006722,36.03,76628.91,0.0,-0.96761,4e-05,3.57164]
[1779652006650,36.03,76628.87,0.0,-0.96762,4e-05,3.57139]
[1779652007207,36.03,76627.61,0.0,-0.96767,4e-05,3.56655]
[1779652007991,36.03,76627.61,0.0,-0.96767,4e-05,3.56655]
[1779652008222,36.03,76627.61,0.0,-0.96767,4e-05,3.56655]
[1779652013242,36.03,76627.91,0.0,-0.96766,4e-05,3.56723]
[1779652013470,36.03,76627.91,0.0,-0.96766,4e-05,3.56723]
[1779652013520,36.03,76629.19,0.0,-0.96761,4e-05,3.57196]
[1779652014829,36.03,76629.18,0.0,-0.96761,4e-05,3.57183]
[1779652014971,36.03,76629.18,0.0,-0.96761,4e-05,3.57183]
[1779652020299,36.02,76629.61,0.0,-0.9676,4e-05,3.57288]
[1779652021845,36.02,76629.88,0.0,-0.96759,4e-05,3.5738]
[1779652021971,36.02,76629.88,0.0,-0.96759,4e-05,3.5738]
[1779652027348,36.02,76630.63,0.0,-0.96757,4e-05,3.57607]
[1779652032383,36.02,76629.81,0.0,-0.9676,4e-05,3.5726]
[1779652033717,36.02,76629.62,0.0,-0.96761,4e-05,3.57179]
[1779652033973,36.02,76629.59,0.0,-0.96761,4e-05,3.5716]
[1779652034723,36.02,76629.59,0.0,-0.96761,4e-05,3.5716]
[1779652035404,36.02,76629.55,0.0,-0.96762,4e-05,3.57128]
[1779652040439,36.02,76630.13,0.0,-0.9676,4e-05,3.57305]
[1779652042594,36.02,76629.77,0.0,-0.96761,4e-05,3.57161]
[1779652042722,36.02,76629.77,0.0,-0.96761,4e-05,3.57161]
[1779652048495,36.02,76629.38,0.0,-0.96764,4e-05,3.56959]
[1779652049716,36.02,76629.38,0.0,-0.96764,4e-05,3.56959]
[1779652049720,36.02,76629.38,0.0,-0.96764,4e-05,3.56959]
[1779652049751,36.02,76629.67,0.0,-0.96763,4e-05,3.57061]
[1779652055544,36.02,76630.26,0.0,-0.96764,4e-05,3.56874]
[1779652060579,36.02,76626.3,0.0,-0.9678,4e-05,3.55352]
[1779652061228,36.02,76626.3,0.0,-0.9678,4e-05,3.55352]
[1779652061471,36.02,76626.3,0.0,-0.9678,4e-05,3.55352]
[1779652063600,36.02,76621.86,0.0,-0.96798,4e-05,3.53679]
[1779652077698,36.01,76624.04,0.0,-0.9679,4e-05,3.54456]
[1779652080369,36.01,76624.04,0.0,-0.9679,4e-05,3.54456]
[1779652080470,36.01,76624.04,0.0,-0.9679,4e-05,3.54456]
[1779652081726,36.01,76627.83,0.0,-0.96775,4e-05,3.5586]
[1779652085390,36.01,76628.96,0.0,-0.9677,4e-05,3.56263]
[1779652085470,36.01,76628.96,0.0,-0.9677,4e-05,3.56263]
[1779652085755,36.01,76629.4,0.0,-0.96769,4e-05,3.56421]
[1779652088546,36.01,76630.03,0.0,-0.96766,4e-05,3.56642]
[1779652088723,36.01,76630.03,0.0,-0.96766,4e-05,3.56642]
[1779652088776,36.01,76632.9,0.0,-0.96755,4e-05,3.57715]
[1779652090790,36.01,76638.14,0.0,-0.96733,4e-05,3.59674]
[1779652091797,36.01,76641.34,0.0,-0.9672,4e-05,3.60873]
[1779652092604,36.01,76641.34,0.0,-0.9672,4e-05,3.60873]
[1779652092720,36.01,76641.34,0.0,-0.9672,4e-05,3.60873]
[1779652096683,36.01,76641.25,0.0,-0.96721,4e-05,3.6078]
[1779652096719,36.01,76641.25,0.0,-0.96721,4e-05,3.6078]
[1779652096832,36.01,76641.4,0.0,-0.96721,4e-05,3.60822]
[1779652101571,36.01,76642.05,0.0,-0.96719,4e-05,3.61024]
[1779652101721,36.01,76642.05,0.0,-0.96719,4e-05,3.61024]
[1779652106902,36.0,76643.27,0.0,-0.96715,4e-05,3.61381]
[1779652108061,36.0,76643.27,0.0,-0.96715,4e-05,3.61381]
[1779652108220,36.0,76643.27,0.0,-0.96715,4e-05,3.61381]
[1779652108982,36.0,76643.3,0.0,-0.96715,4e-05,3.61361]
[1779652109219,36.0,76643.3,0.0,-0.96715,4e-05,3.61361]
[1779652109320,36.0,76643.36,0.0,-0.96715,4e-05,3.61369]
[1779652121513,36.0,76643.26,0.0,-0.96719,4e-05,3.60902]
[1779652121719,36.0,76643.26,0.0,-0.96719,4e-05,3.60902]
[1779652128277,36.0,76642.49,0.0,-0.96724,4e-05,3.60442]
[1779652134092,35.99,76644.17,0.0,-0.96718,4e-05,3.6097]
[1779652139127,35.99,76644.95,0.0,-0.96716,4e-05,3.61195]
[1779652140596,35.99,76644.95,0.0,-0.96716,4e-05,3.61195]
[1779652140728,35.99,76644.95,0.0,-0.96716,4e-05,3.61195]
[1779652144177,35.99,76654.17,0.0,-0.96679,4e-05,3.64634]
[1779652145626,35.99,76654.17,0.0,-0.96679,4e-05,3.64634]
[1779652145720,35.99,76654.17,0.0,-0.96679,4e-05,3.64634]
[1779652145783,35.99,76661.53,0.0,-0.96648,4e-05,3.67419]
[1779652148571,35.99,76663.18,0.0,-0.96641,4e-05,3.68029]
[1779652148721,35.99,76663.18,0.0,-0.96641,4e-05,3.68029]
[1779652148822,35.99,76663.17,0.0,-0.96642,4e-05,3.67976]
[1779652153551,35.98,76663.24,0.0,-0.96642,4e-05,3.6793]
[1779652153719,35.98,76663.24,0.0,-0.96642,4e-05,3.6793]
[1779652162303,35.98,76663.26,0.0,-0.96645,4e-05,3.67687]
[1779652163227,35.98,76663.26,0.0,-0.96645,4e-05,3.67687]
[1779652163469,35.98,76663.26,0.0,-0.96645,4e-05,3.67687]
[1779652165612,35.98,76663.69,0.0,-0.96644,4e-05,3.67806]
[1779652165719,35.98,76663.69,0.0,-0.96644,4e-05,3.67806]
[1779652165820,35.97,76664.39,0.0,-0.96641,4e-05,3.68052]
[1779652171366,35.97,76663.99,0.0,-0.96648,4e-05,3.67388]
[1779652172168,35.97,76663.99,0.0,-0.96648,4e-05,3.67388]
[1779652177407,35.97,76664.93,0.0,-0.96645,4e-05,3.67625]
[1779652182443,35.96,76666.67,0.0,-0.96639,4e-05,3.68194]
[1779652184370,35.96,76666.67,0.0,-0.96639,4e-05,3.68194]
[1779652184469,35.96,76666.67,0.0,-0.96639,4e-05,3.68194]
[1779652184571,35.96,76666.68,0.0,-0.96639,4e-05,3.68156]
[1779652189594,35.96,76667.54,0.0,-0.96637,4e-05,3.68404]
[1779652189695,35.96,76671.19,0.0,-0.96621,4e-05,3.69791]
[1779652192724,35.96,76673.01,0.0,-0.96614,4e-05,3.70448]
[1779652195187,35.96,76673.7,0.0,-0.96612,4e-05,3.70642]
[1779652195220,35.96,76673.7,0.0,-0.96612,4e-05,3.70642]
[1779652195534,35.96,76673.78,0.0,-0.96612,4e-05,3.70648]
[1779652196541,35.96,76669.85,0.0,-0.96629,4e-05,3.69104]
[1779652199562,35.95,76666.63,0.0,-0.96643,4e-05,3.67799]
[1779652200809,35.95,76666.63,0.0,-0.96643,4e-05,3.67799]
[1779652200973,35.95,76664.04,0.0,-0.96654,4e-05,3.66783]
[1779652207619,35.95,76663.25,0.0,-0.96659,4e-05,3.66359]
[1779652211644,35.95,76664.23,0.0,-0.96655,4e-05,3.66684]
[1779652211722,35.95,76664.23,0.0,-0.96655,4e-05,3.66684]
[1779652212215,35.95,76664.23,0.0,-0.96656,4e-05,3.66666]
[1779652212220,35.95,76664.23,0.0,-0.96656,4e-05,3.66666]
[1779652212654,35.95,76664.31,0.0,-0.96655,4e-05,3.66679]
[1779652219703,35.94,76664.39,0.0,-0.96656,4e-05,3.66589]
[1779652230780,35.94,76664.67,0.0,-0.96657,4e-05,3.66508]
[1779652232794,35.94,76666.68,0.0,-0.96652,4e-05,3.66876]
[1779652235815,35.94,76669.93,0.0,-0.96639,4e-05,3.68074]
[1779652236333,35.94,76669.93,0.0,-0.96639,4e-05,3.68074]
[1779652236473,35.94,76669.93,0.0,-0.96639,4e-05,3.68074]
[1779652236822,35.93,76673.3,0.0,-0.96625,4e-05,3.69356]
[1779652241857,35.93,76674.35,0.0,-0.96622,4e-05,3.69652]
[1779652245582,35.93,76674.58,0.0,-0.96622,4e-05,3.69671]
[1779652245725,35.93,76674.58,0.0,-0.96622,4e-05,3.69671]
[1779652245902,35.93,76674.58,0.0,-0.96622,4e-05,3.69671]
[1779652245971,35.93,76674.58,0.0,-0.96622,4e-05,3.69671]
[1779652245935,35.93,76674.74,0.0,-0.96621,4e-05,3.6971]
[1779652252934,35.92,76674.75,0.0,-0.96623,4e-05,3.69544]
[1779652256962,35.92,76670.0,0.0,-0.96644,4e-05,3.67611]
[1779652257969,35.92,76665.72,0.0,-0.96663,4e-05,3.65943]
[1779652259262,35.92,76665.77,0.0,-0.96663,4e-05,3.65944]
[1779652259472,35.92,76665.77,0.0,-0.96663,4e-05,3.65944]
[1779652265018,35.92,76663.86,0.0,-0.96672,4e-05,3.65105]
[1779652268475,35.92,76663.42,0.0,-0.96674,4e-05,3.64902]
[1779652268725,35.92,76663.42,0.0,-0.96674,4e-05,3.64902]
[1779652268796,35.92,76663.42,0.0,-0.96674,4e-05,3.64902]
[1779652268969,35.92,76663.42,0.0,-0.96674,4e-05,3.64902]
[1779652268818,35.91,76663.77,0.0,-0.96673,4e-05,3.65002]
[1779652274081,35.91,76663.9,0.0,-0.96673,4e-05,3.64968]
[1779652276095,35.91,76660.52,0.0,-0.96688,4e-05,3.63641]
[1779652279658,35.91,76660.53,0.0,-0.96688,4e-05,3.63617]
[1779652279728,35.91,76660.53,0.0,-0.96688,4e-05,3.63617]
[1779652282138,35.91,76663.54,0.0,-0.96676,4e-05,3.64714]
[1779652283144,35.91,76669.05,0.0,-0.96653,4e-05,3.66814]
[1779652284150,35.91,76672.58,0.0,-0.96639,4e-05,3.68155]
[1779652285231,35.91,76672.58,0.0,-0.96639,4e-05,3.68155]
[1779652285475,35.91,76672.58,0.0,-0.96639,4e-05,3.68155]
[1779652285753,35.91,76672.58,0.0,-0.96639,4e-05,3.68155]
[1779652285970,35.91,76672.58,0.0,-0.96639,4e-05,3.68155]
[1779652285801,35.91,76672.65,0.0,-0.96639,4e-05,3.68139]
[1779652289913,35.91,76672.7,0.0,-0.96639,4e-05,3.68115]
[1779652289976,35.91,76672.7,0.0,-0.96639,4e-05,3.68115]
[1779652296235,35.9,76672.8,0.0,-0.96644,4e-05,3.67609]
[1779652301270,35.9,76671.87,0.0,-0.96649,4e-05,3.67144]
[1779652306492,35.9,76670.51,0.0,-0.96655,4e-05,3.66599]
[1779652306725,35.9,76670.51,0.0,-0.96655,4e-05,3.66599]
[1779652306912,35.9,76670.51,0.0,-0.96655,4e-05,3.66599]
[1779652306970,35.9,76670.51,0.0,-0.96655,4e-05,3.66599]
[1779652307007,35.89,76670.15,0.0,-0.96657,4e-05,3.66361]
[1779652312347,35.89,76670.62,0.0,-0.96657,4e-05,3.66442]
[1779652317382,35.89,76668.54,0.0,-0.96666,4e-05,3.65543]
[1779652318557,35.89,76668.54,0.0,-0.96666,4e-05,3.65543]
[1779652318724,35.89,76668.54,0.0,-0.96666,4e-05,3.65543]
[1779652324431,35.88,76666.85,0.0,-0.96675,4e-05,3.64765]
[1779652325403,35.88,76666.85,0.0,-0.96675,4e-05,3.64765]
[1779652325473,35.88,76666.85,0.0,-0.96675,4e-05,3.64765]
[1779652325824,35.88,76666.85,0.0,-0.96675,4e-05,3.64765]
[1779652325971,35.88,76666.85,0.0,-0.96675,4e-05,3.64765]
[1779652326009,35.88,76666.29,0.0,-0.96678,4e-05,3.64516]
[1779652332495,35.88,76663.73,0.0,-0.96689,4e-05,3.63434]
[1779652336042,35.88,76663.91,0.0,-0.96689,4e-05,3.63476]
[1779652336226,35.88,76663.62,0.0,-0.9669,4e-05,3.63351]
[1779652341558,35.88,76663.8,0.0,-0.96691,4e-05,3.63338]
[1779652350621,35.87,76664.15,0.0,-0.96691,4e-05,3.63338]
[1779652354995,35.87,76663.23,0.0,-0.96698,4e-05,3.62571]
[1779652355225,35.87,76663.0,0.0,-0.96699,4e-05,3.62469]
[1779652355482,35.87,76663.0,0.0,-0.96699,4e-05,3.62469]
[1779652355722,35.87,76663.0,0.0,-0.96699,4e-05,3.62469]
[1779652355822,35.87,76663.0,0.0,-0.96699,4e-05,3.62456]
[1779652359768,35.87,76662.26,0.0,-0.96703,4e-05,3.62133]
[1779652359969,35.87,76662.26,0.0,-0.96703,4e-05,3.62133]
[1779652360300,35.87,76660.85,0.0,-0.96709,4e-05,3.61582]
[1779652360471,35.87,76660.85,0.0,-0.96709,4e-05,3.61582]
[1779652360691,35.87,76659.19,0.0,-0.96716,4e-05,3.60938]
[1779652362721,35.87,76659.05,0.0,-0.96717,4e-05,3.60874]
[1779652368747,35.87,76659.03,0.0,-0.96718,4e-05,3.60743]
[1779652373782,35.86,76658.99,0.0,-0.96719,4e-05,3.60675]
[1779652377481,35.86,76658.72,0.0,-0.9672,4e-05,3.6054]
[1779652377722,35.86,76658.72,0.0,-0.9672,4e-05,3.6054]
[1779652378001,35.86,76658.72,0.0,-0.9672,4e-05,3.6054]
[1779652378045,35.86,76658.87,0.0,-0.9672,4e-05,3.60587]
[1779652378220,35.86,76658.87,0.0,-0.9672,4e-05,3.60587]
[1779652383853,35.86,76659.0,0.0,-0.9672,4e-05,3.60573]
[1779652388888,35.86,76660.88,0.0,-0.96713,4e-05,3.61237]
[1779652389537,35.86,76660.88,0.0,-0.96713,4e-05,3.61237]
[1779652389721,35.86,76660.88,0.0,-0.96713,4e-05,3.61237]
[1779652397951,35.86,76661.74,0.0,-0.9671,4e-05,3.61453]
[1779652401472,35.86,76661.31,0.0,-0.96713,4e-05,3.61254]
[1779652402371,35.85,76661.46,0.0,-0.96712,4e-05,3.613]
[1779652402473,35.85,76661.46,0.0,-0.96712,4e-05,3.613]
[1779652403438,35.85,76661.46,0.0,-0.96712,4e-05,3.61289]
[1779652403470,35.85,76661.46,0.0,-0.96712,4e-05,3.61289]
[1779652403571,35.85,76661.46,0.0,-0.96712,4e-05,3.61278]
[1779652409028,35.85,76663.39,0.0,-0.96705,4e-05,3.61961]
[1779652409167,35.85,76663.39,0.0,-0.96705,4e-05,3.61961]
[1779652409223,35.85,76663.39,0.0,-0.96705,4e-05,3.61961]
[1779652419099,35.85,76664.7,0.0,-0.96704,4e-05,3.61974]
[1779652421949,35.85,76664.49,0.0,-0.96705,4e-05,3.6187]
[1779652421971,35.85,76664.49,0.0,-0.96705,4e-05,3.6187]
[1779652422479,35.85,76665.0,0.0,-0.96703,4e-05,3.62052]
[1779652422727,35.85,76665.0,0.0,-0.96703,4e-05,3.62052]
[1779652423127,35.85,76665.23,0.0,-0.96702,4e-05,3.62128]
[1779652428162,35.85,76665.6,0.0,-0.96701,4e-05,3.62205]
[1779652433197,35.84,76665.82,0.0,-0.96701,4e-05,3.62225]
[1779652443267,35.84,76665.84,0.0,-0.96702,4e-05,3.62103]
[1779652448301,35.84,76665.41,0.0,-0.96705,4e-05,3.61874]
[1779652453801,35.84,76665.85,0.0,-0.96704,4e-05,3.61991]
[1779652453974,35.84,76665.85,0.0,-0.96704,4e-05,3.61991]
[1779652459378,35.83,76666.65,0.0,-0.96701,4e-05,3.6221]
[1779652464414,35.83,76666.75,0.0,-0.96702,4e-05,3.62192]
[1779652469449,35.83,76666.75,0.0,-0.96702,4e-05,3.62143]
[1779652477505,35.83,76666.7,0.0,-0.96706,4e-05,3.61687]
[1779652478298,35.83,76666.7,0.0,-0.96706,4e-05,3.61687]
[1779652478476,35.83,76666.7,0.0,-0.96706,4e-05,3.61687]
[1779652479065,35.83,76666.7,0.0,-0.96706,4e-05,3.61687]
[1779652479115,35.83,76666.71,0.0,-0.96706,4e-05,3.61676]
[1779652486568,35.83,76667.56,0.0,-0.96703,4e-05,3.61954]
[1779652491603,35.83,76666.69,0.0,-0.96707,4e-05,3.61592]
[1779652496638,35.83,76668.13,0.0,-0.96702,4e-05,3.62112]
[1779652497645,35.83,76671.07,0.0,-0.96689,4e-05,3.63237]
[1779652498778,35.83,76671.07,0.0,-0.96689,4e-05,3.63237]
[1779652498973,35.83,76671.07,0.0,-0.96689,4e-05,3.63237]
[1779652499071,35.83,76676.37,0.0,-0.96667,4e-05,3.65259]
[1779652500667,35.82,76679.64,0.0,-0.96654,4e-05,3.66495]
[1779652507715,35.82,76681.73,0.0,-0.96646,4e-05,3.672]
[1779652512750,35.82,76683.09,0.0,-0.96641,4e-05,3.6765]
[1779652513499,35.82,76683.09,0.0,-0.96641,4e-05,3.6765]
[1779652513723,35.82,76683.09,0.0,-0.96641,4e-05,3.6765]
[1779652514283,35.82,76683.01,0.0,-0.96642,4e-05,3.67604]
[1779652514473,35.82,76683.01,0.0,-0.96642,4e-05,3.67604]
[1779652514764,35.82,76683.07,0.0,-0.96641,4e-05,3.67613]
[1779652516778,35.82,76687.45,0.0,-0.96623,4e-05,3.69278]
[1779652517817,35.82,76687.45,0.0,-0.96623,4e-05,3.69278]
[1779652517973,35.82,76687.45,0.0,-0.96623,4e-05,3.69278]
[1779652518005,35.82,76682.8,0.0,-0.96643,4e-05,3.67461]
[1779652518989,35.82,76682.8,0.0,-0.96643,4e-05,3.67461]
[1779652519219,35.82,76682.8,0.0,-0.96643,4e-05,3.67461]
[1779652519229,35.82,76677.82,0.0,-0.96664,4e-05,3.65525]
[1779652523788,35.82,76676.27,0.0,-0.96671,4e-05,3.64881]
[1779652523976,35.82,76676.27,0.0,-0.96671,4e-05,3.64881]
[1779652527855,35.81,76679.34,0.0,-0.96659,4e-05,3.66005]
[1779652529972,35.81,76680.39,0.0,-0.96655,4e-05,3.66397]
[1779652530223,35.81,76680.39,0.0,-0.96655,4e-05,3.66397]
[1779652530047,35.81,76680.66,0.0,-0.96654,4e-05,3.66487]
[1779652530905,35.81,76680.66,0.0,-0.96654,4e-05,3.66487]
[1779652530971,35.81,76680.66,0.0,-0.96654,4e-05,3.66487]
[1779652531057,35.81,76685.4,0.0,-0.96637,4e-05,3.67931]
[1779652531882,35.81,76689.62,0.0,-0.96619,4e-05,3.69549]
[1779652536918,35.81,76690.69,0.0,-0.96616,4e-05,3.69868]
[1779652541487,35.81,76692.97,0.0,-0.96607,4e-05,3.70678]
[1779652541721,35.81,76692.97,0.0,-0.96607,4e-05,3.70678]
[1779652542779,35.81,76692.78,0.0,-0.96608,4e-05,3.70583]
[1779652542971,35.81,76692.78,0.0,-0.96608,4e-05,3.70583]
[1779652543072,35.81,76692.61,0.0,-0.96609,4e-05,3.70497]
[1779652550009,35.8,76694.08,0.0,-0.96604,4e-05,3.70919]
[1779652555044,35.8,76695.12,0.0,-0.96601,4e-05,3.71209]
[1779652560079,35.8,76695.12,0.0,-0.96602,4e-05,3.71093]
[1779652561915,35.79,76693.83,0.0,-0.96608,4e-05,3.70568]
[1779652561974,35.79,76693.83,0.0,-0.96608,4e-05,3.70568]
[1779652562959,35.79,76693.09,0.0,-0.96612,4e-05,3.70257]
[1779652562972,35.79,76693.09,0.0,-0.96612,4e-05,3.70257]
[1779652562984,35.79,76693.09,0.0,-0.96612,4e-05,3.70235]
[1779652568137,35.79,76693.06,0.0,-0.96613,4e-05,3.70113]
[1779652573172,35.79,76691.35,0.0,-0.96622,4e-05,3.69337]
[1779652574538,35.79,76691.36,0.0,-0.96622,4e-05,3.6932]
[1779652574725,35.79,76691.36,0.0,-0.96622,4e-05,3.6932]
[1779652578207,35.78,76688.37,0.0,-0.96636,4e-05,3.68075]
[1779652578475,35.78,76688.37,0.0,-0.96636,4e-05,3.68075]
[1779652578728,35.78,76688.37,0.0,-0.96636,4e-05,3.68075]
[1779652578784,35.78,76688.37,0.0,-0.96636,4e-05,3.68075]
[1779652578970,35.78,76688.37,0.0,-0.96636,4e-05,3.68075]
[1779652579214,35.78,76687.69,0.0,-0.96639,4e-05,3.67792]
[1779652584249,35.78,76685.74,0.0,-0.96648,4e-05,3.66944]
[1779652585841,35.78,76685.57,0.0,-0.96649,4e-05,3.6686]
[1779652585974,35.78,76685.57,0.0,-0.96649,4e-05,3.6686]
[1779652591299,35.78,76686.0,0.0,-0.96652,4e-05,3.66543]
[1779652594321,35.78,76683.31,0.0,-0.96664,4e-05,3.6545]
[1779652595233,35.78,76683.31,0.0,-0.96664,4e-05,3.6545]
[1779652595471,35.78,76682.09,0.0,-0.96669,4e-05,3.64963]
[1779652596284,35.78,76682.09,0.0,-0.96669,4e-05,3.64963]
[1779652596334,35.77,76682.23,0.0,-0.96668,4e-05,3.65]
[1779652596472,35.77,76682.23,0.0,-0.96668,4e-05,3.65]
[1779652602377,35.77,76681.37,0.0,-0.96673,4e-05,3.64578]
[1779652607412,35.77,76682.23,0.0,-0.9667,4e-05,3.64835]
[1779652612446,35.77,76681.52,0.0,-0.96674,4e-05,3.64489]
[1779652617483,35.77,76682.85,0.0,-0.96669,4e-05,3.64929]
[1779652618412,35.77,76682.85,0.0,-0.96669,4e-05,3.64929]
[1779652618469,35.77,76682.85,0.0,-0.96669,4e-05,3.64929]
[1779652621550,35.76,76687.21,0.0,-0.96651,4e-05,3.6656]
[1779652621720,35.76,76687.21,0.0,-0.96651,4e-05,3.6656]
[1779652621821,35.76,76685.59,0.0,-0.96659,4e-05,3.65898]
[1779652623019,35.76,76685.59,0.0,-0.96659,4e-05,3.65898]
[1779652623220,35.76,76685.59,0.0,-0.96659,4e-05,3.65898]
[1779652623288,35.76,76681.93,0.0,-0.96674,4e-05,3.64472]
[1779652627219,35.76,76680.07,0.0,-0.96682,4e-05,3.63742]
[1779652627316,35.76,76679.64,0.0,-0.96685,4e-05,3.63536]
[1779652628559,35.76,76676.85,0.0,-0.96696,4e-05,3.62452]
[1779652634600,35.76,76675.49,0.0,-0.96703,4e-05,3.61868]
[1779652638725,35.76,76675.22,0.0,-0.96704,4e-05,3.61724]
[1779652644671,35.76,76675.36,0.0,-0.96704,4e-05,3.61719]
[1779652653735,35.75,76677.37,0.0,-0.967,4e-05,3.62024]
[1779652655793,35.75,76677.37,0.0,-0.967,4e-05,3.62024]
[1779652655974,35.75,76677.37,0.0,-0.967,4e-05,3.62024]
[1779652656020,35.75,76677.37,0.0,-0.967,4e-05,3.62024]
[1779652656221,35.75,76677.37,0.0,-0.967,4e-05,3.62024]
[1779652656275,35.75,76677.34,0.0,-0.96701,4e-05,3.61981]
[1779652664813,35.75,76677.41,0.0,-0.96701,4e-05,3.6192]
[1779652666727,35.75,76677.41,0.0,-0.96701,4e-05,3.6192]
[1779652666905,35.75,76677.41,0.0,-0.96701,4e-05,3.6192]
[1779652666972,35.75,76677.41,0.0,-0.96701,4e-05,3.6192]
[1779652667006,35.75,76677.41,0.0,-0.96702,4e-05,3.61901]
[1779652674883,35.75,76676.95,0.0,-0.96704,4e-05,3.61649]
[1779652683946,35.74,76677.06,0.0,-0.96705,4e-05,3.6161]
[1779652689988,35.74,76676.58,0.0,-0.96708,4e-05,3.6136]
[1779652692195,35.74,76676.24,0.0,-0.96709,4e-05,3.61219]
[1779652692221,35.74,76676.24,0.0,-0.96709,4e-05,3.61219]
[1779652692296,35.74,76676.24,0.0,-0.96709,4e-05,3.61209]
[1779652692462,35.74,76676.24,0.0,-0.96709,4e-05,3.61209]
[1779652692471,35.74,76676.24,0.0,-0.96709,4e-05,3.61209]
[1779652698046,35.74,76676.13,0.0,-0.9671,4e-05,3.61106]
[1779652703081,35.74,76676.04,0.0,-0.96711,4e-05,3.61021]
[1779652708116,35.74,76676.52,0.0,-0.9671,4e-05,3.61156]
[1779652710259,35.74,76676.96,0.0,-0.96708,4e-05,3.61315]
[1779652710347,35.74,76676.94,0.0,-0.96708,4e-05,3.61297]
[1779652710471,35.74,76676.94,0.0,-0.96708,4e-05,3.61297]
[1779652710617,35.74,76676.94,0.0,-0.96708,4e-05,3.61297]
[1779652710722,35.74,76676.94,0.0,-0.96708,4e-05,3.61297]
[1779652716176,35.74,76677.0,0.0,-0.96712,4e-05,3.60894]
[1779652720204,35.73,76673.64,0.0,-0.96726,4e-05,3.59575]
[1779652721342,35.73,76673.64,0.0,-0.96726,4e-05,3.59575]
[1779652721443,35.73,76672.52,0.0,-0.96731,4e-05,3.59141]
[1779652721471,35.73,76672.52,0.0,-0.96731,4e-05,3.59141]
[1779652721666,35.73,76672.52,0.0,-0.96731,4e-05,3.59141]
[1779652721723,35.73,76672.52,0.0,-0.96731,4e-05,3.59141]
[1779652725591,35.73,76672.74,0.0,-0.9673,4e-05,3.59201]
[1779652725724,35.73,76672.74,0.0,-0.9673,4e-05,3.59201]
[1779652728260,35.73,76673.0,0.0,-0.96729,4e-05,3.59282]
[1779652731738,35.73,76673.22,0.0,-0.96729,4e-05,3.59356]
[1779652731973,35.73,76673.22,0.0,-0.96729,4e-05,3.59356]
[1779652737323,35.73,76673.17,0.0,-0.96729,4e-05,3.59305]
[1779652739548,35.73,76672.34,0.0,-0.96733,4e-05,3.58982]
[1779652739720,35.73,76672.34,0.0,-0.96733,4e-05,3.58982]
[1779652739851,35.73,76672.34,0.0,-0.96733,4e-05,3.58982]
[1779652739972,35.73,76672.34,0.0,-0.96733,4e-05,3.58982]
[1779652740344,35.73,76672.15,0.0,-0.96733,4e-05,3.58906]
[1779652747393,35.73,76670.61,0.0,-0.9674,4e-05,3.58299]
[1779652752437,35.73,76670.26,0.0,-0.96742,4e-05,3.58144]
[1779652753441,35.73,76667.66,0.0,-0.96753,4e-05,3.5715]
[1779652754558,35.73,76667.07,0.0,-0.96755,4e-05,3.56922]
[1779652754722,35.73,76667.07,0.0,-0.96755,4e-05,3.56922]
[1779652754804,35.73,76667.07,0.0,-0.96755,4e-05,3.56922]
[1779652754975,35.73,76667.07,0.0,-0.96755,4e-05,3.56922]
[1779652755455,35.73,76667.37,0.0,-0.96754,4e-05,3.57033]
[1779652760490,35.73,76667.65,0.0,-0.96753,4e-05,3.57123]
[1779652762183,35.73,76667.56,0.0,-0.96753,4e-05,3.57085]
[1779652762221,35.73,76667.56,0.0,-0.96753,4e-05,3.57085]
[1779652762473,35.73,76667.56,0.0,-0.96753,4e-05,3.57085]
[1779652762285,35.73,76667.56,0.0,-0.96753,4e-05,3.57081]
[1779652762722,35.73,76667.56,0.0,-0.96753,4e-05,3.57081]
[1779652774589,35.73,76667.55,0.0,-0.96757,4e-05,3.56655]
[1779652785667,35.73,76667.88,0.0,-0.96757,4e-05,3.56696]
[1779652791527,35.72,76669.56,0.0,-0.9675,4e-05,3.573]
[1779652791721,35.72,76670.48,0.0,-0.96746,4e-05,3.5764]
[1779652791930,35.72,76670.48,0.0,-0.96746,4e-05,3.5764]
[1779652791972,35.72,76670.48,0.0,-0.96746,4e-05,3.5764]
[1779652792071,35.72,76676.22,0.0,-0.96723,4e-05,3.59804]
[1779652793723,35.72,76680.31,0.0,-0.96706,4e-05,3.61354]
[1779652795138,35.72,76680.31,0.0,-0.96706,4e-05,3.61354]
[1779652795224,35.72,76680.31,0.0,-0.96706,4e-05,3.61354]
[1779652795737,35.72,76683.25,0.0,-0.96694,4e-05,3.62451]
[1779652796744,35.72,76686.63,0.0,-0.9668,4e-05,3.63734]
[1779652798295,35.72,76686.63,0.0,-0.9668,4e-05,3.63734]
[1779652798472,35.72,76686.63,0.0,-0.9668,4e-05,3.63734]
[1779652798503,35.72,76686.52,0.0,-0.96681,4e-05,3.63656]
[1779652799081,35.72,76686.52,0.0,-0.96681,4e-05,3.63656]
[1779652799224,35.72,76686.52,0.0,-0.96681,4e-05,3.63656]
[1779652801891,35.72,76692.75,0.0,-0.96655,4e-05,3.66009]
[1779652802804,35.72,76699.08,0.0,-0.96628,4e-05,3.68446]
[1779652804819,35.72,76701.16,0.0,-0.9662,4e-05,3.6921]
[1779652805826,35.72,76704.22,0.0,-0.96607,4e-05,3.70378]
[1779652809854,35.71,76700.71,0.0,-0.96623,4e-05,3.68903]
[1779652811868,35.71,76697.99,0.0,-0.96635,4e-05,3.67795]
[1779652812874,35.71,76692.58,0.0,-0.96659,4e-05,3.65676]
[1779652813610,35.71,76692.58,0.0,-0.96659,4e-05,3.65676]
[1779652813724,35.71,76692.58,0.0,-0.96659,4e-05,3.65676]
[1779652814131,35.71,76692.58,0.0,-0.96659,4e-05,3.65676]
[1779652814223,35.71,76692.58,0.0,-0.96659,4e-05,3.65676]
[1779652814233,35.71,76691.9,0.0,-0.96662,4e-05,3.65371]
[1779652820066,35.71,76690.26,0.0,-0.9667,4e-05,3.64683]
[1779652820224,35.71,76690.26,0.0,-0.9667,4e-05,3.64683]
[1779652823952,35.71,76687.91,0.0,-0.96681,4e-05,3.63673]
[1779652825530,35.71,76687.91,0.0,-0.96681,4e-05,3.63673]
[1779652825720,35.71,76688.31,0.0,-0.96679,4e-05,3.6381]
[1779652825965,35.7,76688.24,0.0,-0.9668,4e-05,3.63768]
[1779652827980,35.7,76690.64,0.0,-0.9667,4e-05,3.64662]
[1779652831466,35.7,76690.67,0.0,-0.9667,4e-05,3.6464]
[1779652831720,35.7,76690.36,0.0,-0.96675,4e-05,3.64115]
[1779652840067,35.7,76691.46,0.0,-0.96672,4e-05,3.64396]
[1779652845102,35.7,76691.24,0.0,-0.96674,4e-05,3.64231]
[1779652848470,35.69,76692.14,0.0,-0.9667,4e-05,3.64546]
[1779652848484,35.69,76692.68,0.0,-0.96668,4e-05,3.64738]
[1779652848721,35.69,76692.68,0.0,-0.96668,4e-05,3.64738]
[1779652848930,35.69,76692.68,0.0,-0.96668,4e-05,3.64738]
[1779652848971,35.69,76692.68,0.0,-0.96668,4e-05,3.64738]
[1779652849129,35.69,76692.51,0.0,-0.96669,4e-05,3.64656]
[1779652852660,35.69,76693.98,0.0,-0.96663,4e-05,3.65172]
[1779652852726,35.69,76693.98,0.0,-0.96663,4e-05,3.65172]
[1779652854170,35.69,76693.79,0.0,-0.96664,4e-05,3.65081]
[1779652854232,35.69,76676.58,0.0,-0.96737,4e-05,3.58475]
[1779652855172,35.69,76663.8,0.0,-0.9679,4e-05,3.536]
[1779652856554,35.69,76663.62,0.0,-0.9679,4e-05,3.53535]
[1779652857391,35.69,76663.62,0.0,-0.9679,4e-05,3.53535]
[1779652857476,35.69,76664.32,0.0,-0.96788,4e-05,3.53802]
[1779652858166,35.69,76664.32,0.0,-0.96788,4e-05,3.53802]
[1779652858226,35.69,76662.81,0.0,-0.96794,4e-05,3.53234]
[1779652859218,35.69,76626.46,0.0,-0.9694,4e-05,3.39698]
[1779652860231,35.69,76601.69,0.0,-0.97036,4e-05,3.30691]
[1779652861238,35.69,76609.27,0.0,-0.97007,4e-05,3.33456]
[1779652862150,35.69,76609.27,0.0,-0.97007,4e-05,3.33456]
[1779652862246,35.69,76615.83,0.0,-0.9698,4e-05,3.35916]
[1779652864259,35.7,76617.23,0.0,-0.96974,4e-05,3.36489]
[1779652866274,35.7,76620.25,0.0,-0.96962,4e-05,3.37659]
[1779652869294,35.7,76624.03,0.0,-0.96946,4e-05,3.39136]
[1779652874331,35.7,76625.56,0.0,-0.96938,4e-05,3.39835]
[1779652875742,35.71,76625.45,0.0,-0.96939,4e-05,3.39821]
[1779652875979,35.71,76625.45,0.0,-0.96939,4e-05,3.39821]
[1779652877368,35.71,76625.06,0.0,-0.9694,4e-05,3.39705]
[1779652877470,35.71,76625.06,0.0,-0.9694,4e-05,3.39705]
[1779652877571,35.71,76625.06,0.0,-0.96939,4e-05,3.39732]
[1779652879366,35.71,76630.98,0.0,-0.96915,4e-05,3.41963]
[1779652880373,35.71,76634.29,0.0,-0.96902,4e-05,3.43209]
[1779652885408,35.71,76635.04,0.0,-0.96898,4e-05,3.43578]
[1779652886783,35.71,76635.04,0.0,-0.96898,4e-05,3.43578]
[1779652886970,35.71,76635.04,0.0,-0.96898,4e-05,3.43578]
[1779652889436,35.71,76640.05,0.0,-0.96877,4e-05,3.45501]
[1779652891193,35.71,76640.82,0.0,-0.96874,4e-05,3.45799]
[1779652891220,35.71,76640.82,0.0,-0.96874,4e-05,3.45799]
[1779652891495,35.71,76640.82,0.0,-0.96874,4e-05,3.45799]
[1779652891538,35.71,76641.35,0.0,-0.96875,4e-05,3.45647]
[1779652891721,35.71,76641.35,0.0,-0.96875,4e-05,3.45647]
[1779652897492,35.72,76642.77,0.0,-0.96868,4e-05,3.46246]
[1779652902527,35.72,76642.93,0.0,-0.96867,4e-05,3.46361]
[1779652905548,35.72,76647.48,0.0,-0.96848,4e-05,3.4809]
[1779652907466,35.72,76647.28,0.0,-0.96849,4e-05,3.48023]
[1779652907617,35.72,76648.13,0.0,-0.96846,4e-05,3.48349]
[1779652907720,35.72,76648.13,0.0,-0.96846,4e-05,3.48349]
[1779652908569,35.72,76653.21,0.0,-0.96825,4e-05,3.50258]
[1779652909325,35.72,76653.21,0.0,-0.96825,4e-05,3.50258]
[1779652909471,35.72,76653.21,0.0,-0.96825,4e-05,3.50258]
[1779652909576,35.72,76656.71,0.0,-0.96811,4e-05,3.51576]
[1779652912597,35.72,76660.36,0.0,-0.96796,4e-05,3.52955]
[1779652913741,35.72,76660.57,0.0,-0.96795,4e-05,3.53034]
[1779652913970,35.72,76660.57,0.0,-0.96795,4e-05,3.53034]
[1779652915500,35.72,76660.71,0.0,-0.96794,4e-05,3.53086]
[1779652915618,35.72,76660.81,0.0,-0.96794,4e-05,3.53123]
[1779652915730,35.72,76660.81,0.0,-0.96794,4e-05,3.53123]
[1779652921660,35.72,76660.43,0.0,-0.96795,4e-05,3.52976]
[1779652922667,35.72,76655.69,0.0,-0.96815,4e-05,3.51192]
[1779652923673,35.72,76650.24,0.0,-0.96837,4e-05,3.49151]
[1779652924625,35.72,76650.24,0.0,-0.96837,4e-05,3.49151]
[1779652924721,35.72,76648.79,0.0,-0.96843,4e-05,3.48615]
[1779652928313,35.72,76649.98,0.0,-0.96838,4e-05,3.49073]
[1779652928471,35.72,76649.98,0.0,-0.96838,4e-05,3.49073]
[1779652931172,35.72,76647.55,0.0,-0.96847,4e-05,3.48185]
[1779652931210,35.72,76647.55,0.0,-0.96847,4e-05,3.48185]
[1779652931311,35.72,76647.07,0.0,-0.96849,4e-05,3.48021]
[1779652935539,35.72,76647.89,0.0,-0.96846,4e-05,3.48343]
[1779652935720,35.72,76648.18,0.0,-0.96844,4e-05,3.48466]
[1779652936163,35.72,76648.18,0.0,-0.96844,4e-05,3.48466]
[1779652936221,35.72,76648.18,0.0,-0.96844,4e-05,3.48466]
[1779652936320,35.72,76648.21,0.0,-0.96844,4e-05,3.48485]
[1779652936768,35.72,76653.86,0.0,-0.96821,4e-05,3.50601]
[1779652937775,35.72,76655.74,0.0,-0.96814,4e-05,3.51311]
[1779652942750,35.72,76655.23,0.0,-0.96815,4e-05,3.51131]
[1779652942971,35.72,76655.23,0.0,-0.96815,4e-05,3.51131]
[1779652948048,35.72,76654.49,0.0,-0.96818,4e-05,3.50869]
[1779652948223,35.72,76654.49,0.0,-0.96818,4e-05,3.50869]
[1779652950094,35.72,76654.69,0.0,-0.96817,4e-05,3.50951]
[1779652950222,35.72,76654.69,0.0,-0.96817,4e-05,3.50951]
[1779652950323,35.72,76654.69,0.0,-0.96817,4e-05,3.50957]
[1779652957917,35.73,76654.07,0.0,-0.96823,4e-05,3.50387]
[1779652962952,35.73,76654.14,0.0,-0.96822,4e-05,3.50435]
[1779652968802,35.73,76654.14,0.0,-0.96822,4e-05,3.50435]
[1779652968972,35.73,76654.14,0.0,-0.96822,4e-05,3.50435]
[1779652972164,35.73,76654.37,0.0,-0.96821,4e-05,3.50556]
[1779652972222,35.73,76654.37,0.0,-0.96821,4e-05,3.50556]
[1779652972260,35.73,76649.96,0.0,-0.96839,4e-05,3.48913]
[1779652973029,35.73,76649.96,0.0,-0.96839,4e-05,3.48913]
[1779652973219,35.73,76649.96,0.0,-0.96839,4e-05,3.48913]
[1779652973256,35.73,76647.39,0.0,-0.96849,4e-05,3.4796]
[1779652978385,35.73,76647.26,0.0,-0.9685,4e-05,3.47889]
[1779652984101,35.73,76640.03,0.0,-0.96878,4e-05,3.45259]
[1779652985108,35.73,76637.75,0.0,-0.96887,4e-05,3.44422]
[1779652985863,35.73,76637.75,0.0,-0.96887,4e-05,3.44422]
[1779652985969,35.73,76637.75,0.0,-0.96887,4e-05,3.44422]
[1779652986115,35.73,76634.64,0.0,-0.96899,4e-05,3.43284]
[1779652991150,35.73,76632.9,0.0,-0.96906,4e-05,3.42723]
[1779652992682,35.73,76632.9,0.0,-0.96906,4e-05,3.42723]
[1779652992722,35.73,76632.9,0.0,-0.96906,4e-05,3.42723]
[1779652997342,35.74,76626.21,0.0,-0.96931,4e-05,3.40381]
[1779652998221,35.74,76626.21,0.0,-0.96931,4e-05,3.40381]
[1779652998274,35.74,76626.21,0.0,-0.96931,4e-05,3.40381]
[1779652998471,35.74,76626.21,0.0,-0.96931,4e-05,3.40381]
[1779652998555,35.74,76624.27,0.0,-0.96938,4e-05,3.39691]
[1779653004241,35.74,76623.08,0.0,-0.96941,4e-05,3.39391]
[1779653009276,35.74,76623.33,0.0,-0.96939,4e-05,3.39598]
[1779653015318,35.75,76621.34,0.0,-0.96948,4e-05,3.38654]
[1779653016436,35.75,76621.34,0.0,-0.96948,4e-05,3.38654]
[1779653016471,35.75,76621.34,0.0,-0.96948,4e-05,3.38654]
[1779653018339,35.75,76615.86,0.0,-0.96969,4e-05,3.36733]
[1779653019542,35.75,76615.86,0.0,-0.96969,4e-05,3.36733]
[1779653019724,35.75,76615.86,0.0,-0.96969,4e-05,3.36733]
[1779653025068,35.75,76615.99,0.0,-0.96967,4e-05,3.36941]
[1779653025221,35.75,76615.99,0.0,-0.96967,4e-05,3.36941]
[1779653025388,35.76,76615.75,0.0,-0.96967,4e-05,3.36915]
[1779653026223,35.76,76615.75,0.0,-0.96967,4e-05,3.36915]
[1779653026472,35.76,76615.75,0.0,-0.96967,4e-05,3.36915]
[1779653035458,35.77,76616.12,0.0,-0.96962,4e-05,3.37349]
[1779653035872,35.77,76616.12,0.0,-0.96962,4e-05,3.37349]
[1779653035974,35.77,76616.12,0.0,-0.96962,4e-05,3.37349]
[1779653038969,35.77,76616.01,0.0,-0.96962,4e-05,3.37397]
[1779653039221,35.77,76616.01,0.0,-0.96962,4e-05,3.37397]
[1779653039486,35.77,76615.94,0.0,-0.96962,4e-05,3.374]
[1779653044521,35.77,76616.39,0.0,-0.96958,4e-05,3.3771]
[1779653047278,35.77,76616.39,0.0,-0.96958,4e-05,3.3771]
[1779653047471,35.77,76616.39,0.0,-0.96958,4e-05,3.3771]
[1779653052577,35.78,76615.48,0.0,-0.9696,4e-05,3.37604]
[1779653057047,35.78,76615.38,0.0,-0.96959,4e-05,3.3768]
[1779653057221,35.78,76615.38,0.0,-0.96959,4e-05,3.3768]
[1779653059366,35.79,76615.34,0.0,-0.96958,4e-05,3.37721]
[1779653059469,35.79,76615.34,0.0,-0.96958,4e-05,3.37721]
[1779653059626,35.79,76615.37,0.0,-0.96958,4e-05,3.3776]
[1779653064661,35.79,76616.29,0.0,-0.96953,4e-05,3.38235]
[1779653074741,35.8,76616.3,0.0,-0.96953,4e-05,3.38143]
[1779653079778,35.8,76614.6,0.0,-0.96958,4e-05,3.37654]
[1779653082758,35.8,76614.57,0.0,-0.96958,4e-05,3.37669]
[1779653082972,35.8,76614.57,0.0,-0.96957,4e-05,3.37722]
[1779653094229,35.81,76614.6,0.0,-0.96957,4e-05,3.3776]
[1779653094470,35.81,76614.6,0.0,-0.96957,4e-05,3.3776]
[1779653097747,35.81,76614.64,0.0,-0.96954,4e-05,3.38056]
[1779653097821,35.82,76614.64,0.0,-0.96953,4e-05,3.3813]
[1779653097970,35.82,76614.64,0.0,-0.96953,4e-05,3.3813]
[1779653106519,35.82,76614.28,0.0,-0.96953,4e-05,3.38145]
[1779653106720,35.82,76614.28,0.0,-0.96953,4e-05,3.38145]
[1779653107974,35.82,76610.69,0.0,-0.96966,4e-05,3.36933]
[1779653109600,35.82,76610.69,0.0,-0.96966,4e-05,3.36933]
[1779653109722,35.82,76610.69,0.0,-0.96966,4e-05,3.36933]
[1779653109749,35.82,76605.35,0.0,-0.96986,4e-05,3.35048]
[1779653114138,35.83,76605.48,0.0,-0.96985,4e-05,3.35188]
[1779653114222,35.83,76605.48,0.0,-0.96985,4e-05,3.35188]
[1779653114300,35.83,76605.66,0.0,-0.96983,4e-05,3.35283]
[1779653120565,35.83,76605.05,0.0,-0.96984,4e-05,3.35214]
[1779653125650,35.84,76604.54,0.0,-0.96984,4e-05,3.35186]
[1779653125751,35.84,76595.56,0.0,-0.97018,4e-05,3.3201]
[1779653126227,35.84,76595.56,0.0,-0.97018,4e-05,3.3201]
[1779653127111,35.84,76591.04,0.0,-0.97035,4e-05,3.30423]
[1779653130413,35.84,76589.52,0.0,-0.9704,4e-05,3.29958]
[1779653130470,35.84,76589.52,0.0,-0.9704,4e-05,3.29958]
[1779653130571,35.85,76589.52,0.0,-0.9704,4e-05,3.30038]
[1779653131139,35.85,76593.27,0.0,-0.97028,4e-05,3.31031]
[1779653131965,35.85,76593.27,0.0,-0.97028,4e-05,3.31031]
[1779653131971,35.85,76593.27,0.0,-0.97028,4e-05,3.31031]
[1779653137184,35.85,76588.31,0.0,-0.97045,4e-05,3.29478]
[1779653138190,35.85,76584.96,0.0,-0.97057,4e-05,3.28319]
[1779653140418,35.85,76584.27,0.0,-0.97059,4e-05,3.28113]
[1779653140473,35.85,76584.27,0.0,-0.97059,4e-05,3.28113]
[1779653140624,35.85,76584.27,0.0,-0.97059,4e-05,3.28113]
[1779653140722,35.85,76584.27,0.0,-0.97059,4e-05,3.28113]
[1779653140725,35.86,76585.68,0.0,-0.97053,4e-05,3.28703]
[1779653146247,35.86,76585.03,0.0,-0.97053,4e-05,3.28683]
[1779653147254,35.86,76582.08,0.0,-0.97064,4e-05,3.27672]
[1779653148261,35.87,76578.14,0.0,-0.97078,4e-05,3.26312]
[1779653149268,35.87,76569.05,0.0,-0.97112,4e-05,3.23136]
[1779653151282,35.87,76570.55,0.0,-0.97105,4e-05,3.23763]
[1779653154021,35.87,76572.26,0.0,-0.97098,4e-05,3.24467]
[1779653154226,35.87,76572.26,0.0,-0.97098,4e-05,3.24467]
[1779653159338,35.88,76568.95,0.0,-0.97107,4e-05,3.23587]
[1779653161354,35.89,76571.88,0.0,-0.97095,4e-05,3.24721]
[1779653162361,35.89,76575.5,0.0,-0.97081,4e-05,3.26054]
[1779653163368,35.89,76578.63,0.0,-0.97068,4e-05,3.27259]
[1779653165382,35.89,76582.04,0.0,-0.97054,4e-05,3.2856]
[1779653166658,35.89,76582.04,0.0,-0.97054,4e-05,3.2856]
[1779653166723,35.89,76582.04,0.0,-0.97054,4e-05,3.2856]
[1779653167821,35.89,76582.58,0.0,-0.97052,4e-05,3.28794]
[1779653167923,35.89,76582.63,0.0,-0.97051,4e-05,3.28852]
[1779653167972,35.89,76582.63,0.0,-0.97051,4e-05,3.28852]
[1779653178473,35.91,76583.65,0.0,-0.97042,4e-05,3.29662]
[1779653180488,35.91,76587.33,0.0,-0.97028,4e-05,3.31059]
[1779653182910,35.91,76587.46,0.0,-0.97027,4e-05,3.31143]
[1779653182973,35.91,76587.46,0.0,-0.97027,4e-05,3.31143]
[1779653188544,35.92,76589.13,0.0,-0.97017,4e-05,3.32003]
[1779653191849,35.92,76591.64,0.0,-0.97007,4e-05,3.32978]
[1779653191975,35.92,76590.89,0.0,-0.97012,4e-05,3.32389]
[1779653192470,35.92,76590.89,0.0,-0.97012,4e-05,3.32389]
[1779653192723,35.92,76590.89,0.0,-0.97012,4e-05,3.32389]
[1779653192823,35.92,76590.96,0.0,-0.97012,4e-05,3.3245]
[1779653196372,35.93,76593.28,0.0,-0.97002,4e-05,3.33393]
[1779653196473,35.93,76593.28,0.0,-0.97002,4e-05,3.33393]
[1779653201635,35.93,76596.02,0.0,-0.96989,4e-05,3.34588]
[1779653206672,35.94,76597.76,0.0,-0.9698,4e-05,3.35384]
[1779653214729,35.95,76597.82,0.0,-0.96977,4e-05,3.35671]
[1779653215794,35.95,76597.82,0.0,-0.96977,4e-05,3.35671]
[1779653215971,35.95,76597.82,0.0,-0.96977,4e-05,3.35671]
[1779653216280,35.95,76597.79,0.0,-0.96977,4e-05,3.35694]
[1779653216472,35.95,76597.79,0.0,-0.96977,4e-05,3.35694]
[1779653216742,35.95,76597.23,0.0,-0.96979,4e-05,3.35525]
[1779653221778,35.95,76596.67,0.0,-0.96979,4e-05,3.35493]
[1779653226812,35.96,76595.66,0.0,-0.96981,4e-05,3.353]
[1779653228827,35.96,76591.93,0.0,-0.96995,4e-05,3.34023]
[1779653230365,35.96,76590.29,0.0,-0.97001,4e-05,3.33469]
[1779653230471,35.96,76590.29,0.0,-0.97001,4e-05,3.33469]
[1779653235876,35.97,76589.36,0.0,-0.97002,4e-05,3.33362]
[1779653239539,35.97,76589.3,0.0,-0.97001,4e-05,3.33453]
[1779653239722,35.97,76589.3,0.0,-0.97001,4e-05,3.33453]
[1779653240242,35.97,76588.12,0.0,-0.97005,4e-05,3.33065]
[1779653240472,35.97,76588.12,0.0,-0.97005,4e-05,3.33065]
[1779653240913,35.97,76588.18,0.0,-0.97004,4e-05,3.33125]
[1779653246956,35.98,76588.82,0.0,-0.96999,4e-05,3.33579]
[1779653249469,35.98,76588.73,0.0,-0.96999,4e-05,3.33619]
[1779653249721,35.98,76588.73,0.0,-0.96999,4e-05,3.33619]
[1779653255012,35.99,76588.28,0.0,-0.97001,4e-05,3.33318]
[1779653260049,36.0,76588.14,0.0,-0.97,4e-05,3.33448]
[1779653265085,36.0,76593.53,0.0,-0.96977,4e-05,3.3557]
[1779653266923,36.0,76593.53,0.0,-0.96977,4e-05,3.3557]
[1779653266971,36.0,76593.53,0.0,-0.96977,4e-05,3.3557]
[1779653266965,36.0,76597.54,0.0,-0.96961,4e-05,3.37083]
[1779653267647,36.0,76597.54,0.0,-0.96961,4e-05,3.37083]
[1779653267724,36.0,76597.54,0.0,-0.96961,4e-05,3.37083]
[1779653267739,36.0,76597.1,0.0,-0.96962,4e-05,3.36954]
[1779653274148,36.01,76598.75,0.0,-0.96954,4e-05,3.37735]
[1779653276499,36.01,76599.06,0.0,-0.96952,4e-05,3.37877]
[1779653276721,36.01,76599.06,0.0,-0.96952,4e-05,3.37877]
[1779653279402,36.01,76600.32,0.0,-0.96947,4e-05,3.38423]
[1779653279458,36.01,76622.15,0.0,-0.9686,4e-05,3.46454]
[1779653280190,36.01,76642.4,0.0,-0.96778,4e-05,3.54011]
[1779653281197,36.01,76643.06,0.0,-0.96775,4e-05,3.54261]
[1779653283412,36.01,76644.06,0.0,-0.96771,4e-05,3.54636]
[1779653290260,36.01,76644.69,0.0,-0.96769,4e-05,3.5485]
[1779653294288,36.01,76650.87,0.0,-0.96743,4e-05,3.57162]
[1779653299172,36.01,76652.44,0.0,-0.96737,4e-05,3.57732]
[1779653299223,36.01,76652.44,0.0,-0.96737,4e-05,3.57732]
[1779653300198,36.01,76652.44,0.0,-0.96737,4e-05,3.57717]
[1779653300220,36.01,76652.44,0.0,-0.96737,4e-05,3.57717]
[1779653300330,36.01,76652.36,0.0,-0.96738,4e-05,3.57678]
[1779653309396,36.01,76648.22,0.0,-0.96756,4e-05,3.56046]
[1779653311982,36.01,76646.11,0.0,-0.96764,4e-05,3.55243]
[1779653312220,36.01,76645.83,0.0,-0.96769,4e-05,3.5476]
[1779653315438,36.01,76641.37,0.0,-0.96787,4e-05,3.53075]
[1779653316397,36.01,76641.37,0.0,-0.96787,4e-05,3.53075]
[1779653316472,36.01,76641.37,0.0,-0.96787,4e-05,3.53075]
[1779653316487,36.01,76640.69,0.0,-0.9679,4e-05,3.52816]
[1779653322492,36.01,76637.33,0.0,-0.96804,4e-05,3.51553]
[1779653323224,36.01,76637.33,0.0,-0.96804,4e-05,3.51553]
[1779653323472,36.01,76637.33,0.0,-0.96804,4e-05,3.51553]
[1779653328534,36.01,76644.77,0.0,-0.96773,4e-05,3.54342]
[1779653329841,36.01,76644.77,0.0,-0.96773,4e-05,3.54342]
[1779653329973,36.01,76644.77,0.0,-0.96773,4e-05,3.54342]
[1779653331069,36.01,76646.13,0.0,-0.96768,4e-05,3.54848]
[1779653331219,36.01,76645.64,0.0,-0.9677,4e-05,3.54659]
[1779653331555,36.01,76646.12,0.0,-0.96768,4e-05,3.54834]
[1779653333485,36.01,76646.17,0.0,-0.96768,4e-05,3.54848]
[1779653339611,36.01,76646.89,0.0,-0.96765,4e-05,3.55081]
[1779653344349,36.01,76644.59,0.0,-0.96775,4e-05,3.54192]
[1779653344474,36.01,76644.59,0.0,-0.96775,4e-05,3.54192]
[1779653345007,36.01,76644.59,0.0,-0.96775,4e-05,3.54192]
[1779653345106,36.01,76644.38,0.0,-0.96776,4e-05,3.54108]
[1779653345223,36.01,76644.38,0.0,-0.96776,4e-05,3.54108]
[1779653349839,36.0,76643.47,0.0,-0.9678,4e-05,3.53748]
[1779653349973,36.0,76643.47,0.0,-0.9678,4e-05,3.53748]
[1779653355723,36.0,76644.27,0.0,-0.96777,4e-05,3.54017]
[1779653360758,36.0,76640.31,0.0,-0.96793,4e-05,3.52511]
[1779653362772,36.0,76634.63,0.0,-0.96816,4e-05,3.50387]
[1779653364786,36.0,76631.12,0.0,-0.96831,4e-05,3.49085]
[1779653365937,36.0,76631.12,0.0,-0.96831,4e-05,3.49085]
[1779653365971,36.0,76631.12,0.0,-0.96831,4e-05,3.49085]
[1779653366071,36.0,76621.48,0.0,-0.96869,4e-05,3.45518]
[1779653366800,36.0,76620.3,0.0,-0.96874,4e-05,3.45093]
[1779653367807,36.0,76614.81,0.0,-0.96895,4e-05,3.43084]
[1779653369821,36.0,76612.11,0.0,-0.96906,4e-05,3.42122]
[1779653371984,36.01,76611.95,0.0,-0.96906,4e-05,3.42079]
[1779653372071,36.01,76611.5,0.0,-0.96911,4e-05,3.41572]
[1779653372221,36.01,76611.5,0.0,-0.96911,4e-05,3.41572]
[1779653375027,36.01,76611.31,0.0,-0.96911,4e-05,3.41541]
[1779653375220,36.01,76611.33,0.0,-0.96911,4e-05,3.41568]
[1779653380898,36.01,76610.95,0.0,-0.96911,4e-05,3.41545]
[1779653386940,36.01,76610.95,0.0,-0.9691,4e-05,3.41659]
[1779653391055,36.02,76610.76,0.0,-0.9691,4e-05,3.41647]
[1779653391221,36.02,76611.0,0.0,-0.96909,4e-05,3.41754]
[1779653392449,36.02,76611.0,0.0,-0.96909,4e-05,3.41754]
[1779653392469,36.02,76611.0,0.0,-0.96909,4e-05,3.41754]
[1779653392551,36.02,76611.0,0.0,-0.96909,4e-05,3.41774]
[1779653398017,36.02,76610.11,0.0,-0.96911,4e-05,3.41545]
[1779653400032,36.02,76606.22,0.0,-0.96926,4e-05,3.40158]
[1779653400875,36.02,76606.22,0.0,-0.96926,4e-05,3.40158]
[1779653400972,36.02,76606.22,0.0,-0.96926,4e-05,3.40158]
[1779653403052,36.02,76611.32,0.0,-0.96905,4e-05,3.42082]
[1779653404870,36.02,76613.16,0.0,-0.96898,4e-05,3.42773]
[1779653404974,36.02,76613.16,0.0,-0.96898,4e-05,3.42773]
[1779653405066,36.02,76612.59,0.0,-0.969,4e-05,3.4258]
[1779653410101,36.03,76612.33,0.0,-0.969,4e-05,3.42563]
[1779653414830,36.03,76612.64,0.0,-0.96898,4e-05,3.42738]
[1779653414972,36.03,76612.64,0.0,-0.96898,4e-05,3.42738]
[1779653416143,36.03,76616.89,0.0,-0.96881,4e-05,3.4433]
[1779653417150,36.03,76619.72,0.0,-0.9687,4e-05,3.45385]
[1779653417952,36.03,76619.72,0.0,-0.9687,4e-05,3.45385]
[1779653417973,36.03,76619.72,0.0,-0.9687,4e-05,3.45385]
[1779653418193,36.03,76619.72,0.0,-0.9687,4e-05,3.45385]
[1779653418157,36.03,76623.69,0.0,-0.96854,4e-05,3.46862]
[1779653418234,36.03,76623.69,0.0,-0.96854,4e-05,3.46862]
[1779653419164,36.03,76624.53,0.0,-0.9685,4e-05,3.47182]
[1779653425206,36.03,76624.31,0.0,-0.96851,4e-05,3.47149]
[1779653427494,36.03,76624.64,0.0,-0.96849,4e-05,3.4728]
[1779653427720,36.03,76624.64,0.0,-0.96849,4e-05,3.4728]
[1779653434269,36.03,76624.65,0.0,-0.96851,4e-05,3.46987]
[1779653438297,36.03,76629.09,0.0,-0.96833,4e-05,3.48666]
[1779653441048,36.04,76629.58,0.0,-0.96831,4e-05,3.48854]
[1779653441222,36.04,76629.58,0.0,-0.96831,4e-05,3.48854]
[1779653442651,36.04,76629.78,0.0,-0.9683,4e-05,3.48939]
[1779653442721,36.04,76629.78,0.0,-0.9683,4e-05,3.48939]
[1779653442743,36.04,76629.81,0.0,-0.9683,4e-05,3.48961]
[1779653447361,36.04,76621.78,0.0,-0.96862,4e-05,3.46008]
[1779653448285,36.04,76621.78,0.0,-0.96862,4e-05,3.46008]
[1779653448481,36.04,76621.78,0.0,-0.96862,4e-05,3.46008]
[1779653448492,36.04,76616.49,0.0,-0.96883,4e-05,3.44069]
[1779653454411,36.04,76614.81,0.0,-0.96889,4e-05,3.43532]
[1779653460453,36.04,76612.81,0.0,-0.96896,4e-05,3.42874]
[1779653462868,36.04,76612.1,0.0,-0.96899,4e-05,3.42626]
[1779653462971,36.04,76612.1,0.0,-0.96899,4e-05,3.42626]
[1779653464845,36.04,76612.1,0.0,-0.96898,4e-05,3.42653]
[1779653464974,36.04,76612.1,0.0,-0.96898,4e-05,3.42653]
[1779653465076,36.04,76612.06,0.0,-0.96898,4e-05,3.42664]
[1779653469396,36.04,76612.19,0.0,-0.96897,4e-05,3.42748]
[1779653469471,36.04,76612.19,0.0,-0.96897,4e-05,3.42748]
[1779653476566,36.05,76612.94,0.0,-0.96893,4e-05,3.43114]
[1779653477573,36.05,76617.19,0.0,-0.96876,4e-05,3.44687]
[1779653478355,36.05,76617.19,0.0,-0.96876,4e-05,3.44687]
[1779653478472,36.05,76617.19,0.0,-0.96876,4e-05,3.44687]
[1779653480662,36.05,76619.58,0.0,-0.96867,4e-05,3.45584]
[1779653480722,36.05,76619.58,0.0,-0.96867,4e-05,3.45584]
[1779653480763,36.05,76619.69,0.0,-0.96866,4e-05,3.45637]
[1779653484870,36.05,76619.69,0.0,-0.96866,4e-05,3.45637]
[1779653484974,36.05,76619.69,0.0,-0.96866,4e-05,3.45637]
[1779653488470,36.05,76621.82,0.0,-0.96857,4e-05,3.46454]
[1779653488657,36.05,76621.82,0.0,-0.96857,4e-05,3.46454]
[1779653488720,36.05,76621.82,0.0,-0.96857,4e-05,3.46454]
[1779653488758,36.05,76620.92,0.0,-0.96861,4e-05,3.46126]
[1779653495699,36.05,76620.53,0.0,-0.96865,4e-05,3.45659]
[1779653500734,36.05,76620.3,0.0,-0.96866,4e-05,3.45602]
[1779653506776,36.05,76620.2,0.0,-0.96866,4e-05,3.456]
[1779653513825,36.05,76621.08,0.0,-0.96862,4e-05,3.45964]
[1779653515524,36.05,76621.84,0.0,-0.96859,4e-05,3.4625]
[1779653515720,36.05,76621.84,0.0,-0.96859,4e-05,3.4625]
[1779653517940,36.05,76622.13,0.0,-0.96857,4e-05,3.46366]
[1779653517970,36.05,76622.13,0.0,-0.96857,4e-05,3.46366]
[1779653518041,36.05,76622.59,0.0,-0.96855,4e-05,3.4654]
[1779653525912,36.05,76622.05,0.0,-0.96857,4e-05,3.46375]
[1779653527606,36.06,76621.5,0.0,-0.96859,4e-05,3.46176]
[1779653527721,36.06,76621.5,0.0,-0.96859,4e-05,3.46176]
[1779653533968,36.06,76621.74,0.0,-0.96858,4e-05,3.46298]
[1779653537034,36.06,76621.6,0.0,-0.96858,4e-05,3.46251]
[1779653537220,36.06,76621.6,0.0,-0.96858,4e-05,3.46251]
[1779653540049,36.06,76622.52,0.0,-0.96855,4e-05,3.46606]
[1779653540222,36.06,76622.52,0.0,-0.96855,4e-05,3.46606]
[1779653540323,36.06,76622.52,0.0,-0.96855,4e-05,3.46615]
[1779653546054,36.06,76622.43,0.0,-0.96855,4e-05,3.46608]
[1779653551089,36.06,76622.67,0.0,-0.96857,4e-05,3.46355]
[1779653556124,36.06,76622.75,0.0,-0.96856,4e-05,3.46409]
[1779653566194,36.06,76621.34,0.0,-0.96861,4e-05,3.45936]
[1779653567471,36.06,76620.88,0.0,-0.96863,4e-05,3.45772]
[1779653574249,36.06,76621.55,0.0,-0.9686,4e-05,3.46058]
[1779653579285,36.06,76622.13,0.0,-0.96857,4e-05,3.46298]
[1779653584320,36.06,76622.06,0.0,-0.96857,4e-05,3.46296]
[1779653589355,36.06,76622.08,0.0,-0.96857,4e-05,3.46328]
[1779653594390,36.06,76622.12,0.0,-0.96856,4e-05,3.46368]
[1779653601439,36.07,76622.14,0.0,-0.96856,4e-05,3.46408]
[1779653607480,36.07,76622.15,0.0,-0.96856,4e-05,3.46439]
[1779653612369,36.07,76622.13,0.0,-0.96856,4e-05,3.46436]
[1779653612970,36.07,76621.58,0.0,-0.96861,4e-05,3.45883]
[1779653615919,36.07,76622.1,0.0,-0.96859,4e-05,3.4609]
[1779653615973,36.07,76622.1,0.0,-0.96859,4e-05,3.4609]
[1779653616074,36.07,76622.07,0.0,-0.96859,4e-05,3.46088]
[1779653621579,36.07,76621.92,0.0,-0.96859,4e-05,3.46056]
[1779653625473,36.07,76621.63,0.0,-0.9686,4e-05,3.45964]
[1779653628659,36.07,76622.7,0.0,-0.96855,4e-05,3.46372]
[1779653628724,36.07,76622.7,0.0,-0.96855,4e-05,3.46372]
[1779653628756,36.07,76622.43,0.0,-0.96856,4e-05,3.46277]
[1779653632668,36.07,76622.45,0.0,-0.96856,4e-05,3.46297]
[1779653632722,36.07,76622.45,0.0,-0.96856,4e-05,3.46297]
[1779653637765,36.07,76622.4,0.0,-0.96856,4e-05,3.463]
[1779653637974,36.07,76622.4,0.0,-0.96856,4e-05,3.463]
[1779653638395,36.07,76622.4,0.0,-0.96856,4e-05,3.463]
[1779653638075,36.07,76622.41,0.0,-0.96856,4e-05,3.46312]
[1779653638471,36.07,76622.41,0.0,-0.96856,4e-05,3.46312]
[1779653641725,36.07,76618.07,0.0,-0.96873,4e-05,3.44725]
[1779653643545,36.07,76617.64,0.0,-0.96875,4e-05,3.44571]
[1779653643723,36.07,76617.64,0.0,-0.96875,4e-05,3.44571]
[1779653643742,36.07,76617.07,0.0,-0.96877,4e-05,3.44368]
[1779653645639,36.07,76615.24,0.0,-0.96884,4e-05,3.43703]
[1779653645722,36.07,76615.24,0.0,-0.96884,4e-05,3.43703]
[1779653648776,36.07,76611.16,0.0,-0.969,4e-05,3.4224]
[1779653654818,36.07,76610.08,0.0,-0.96904,4e-05,3.41913]
[1779653663983,36.07,76610.08,0.0,-0.96904,4e-05,3.41913]
[1779653664222,36.07,76610.08,0.0,-0.96904,4e-05,3.41913]
[1779653664322,36.08,76610.4,0.0,-0.96901,4e-05,3.42154]
[1779653664706,36.08,76610.4,0.0,-0.96901,4e-05,3.42154]
[1779653664721,36.08,76610.4,0.0,-0.96901,4e-05,3.42154]
[1779653674959,36.08,76610.34,0.0,-0.96903,4e-05,3.41903]
[1779653680031,36.08,76610.41,0.0,-0.96902,4e-05,3.41993]
[1779653686073,36.09,76609.22,0.0,-0.96906,4e-05,3.41639]
[1779653689948,36.09,76609.12,0.0,-0.96906,4e-05,3.41644]
[1779653689974,36.09,76609.12,0.0,-0.96906,4e-05,3.41644]
[1779653690101,36.09,76608.89,0.0,-0.96906,4e-05,3.41574]
[1779653690944,36.09,76608.89,0.0,-0.96906,4e-05,3.41574]
[1779653690974,36.09,76608.89,0.0,-0.96906,4e-05,3.41574]
[1779653696143,36.09,76608.67,0.0,-0.96906,4e-05,3.41578]
[1779653699164,36.09,76606.04,0.0,-0.96916,4e-05,3.40662]
[1779653700101,36.09,76606.04,0.0,-0.96916,4e-05,3.40662]
[1779653700222,36.09,76606.04,0.0,-0.96916,4e-05,3.40662]
[1779653700324,36.09,76601.97,0.0,-0.96932,4e-05,3.39195]
[1779653701178,36.09,76593.2,0.0,-0.96966,4e-05,3.36033]
[1779653702185,36.09,76591.28,0.0,-0.96973,4e-05,3.35363]
[1779653704777,36.1,76591.12,0.0,-0.96974,4e-05,3.35354]
[1779653704970,36.1,76591.12,0.0,-0.96974,4e-05,3.35354]
[1779653709234,36.1,76594.57,0.0,-0.96959,4e-05,3.36721]
[1779653713387,36.1,76592.53,0.0,-0.96966,4e-05,3.3605]
[1779653713476,36.1,76592.53,0.0,-0.96966,4e-05,3.3605]
[1779653713488,36.1,76592.1,0.0,-0.96967,4e-05,3.35918]
[1779653714503,36.1,76592.05,0.0,-0.96967,4e-05,3.35924]
[1779653714723,36.1,76592.05,0.0,-0.96967,4e-05,3.35924]
[1779653720311,36.11,76592.02,0.0,-0.96966,4e-05,3.36056]
[1779653725346,36.11,76595.67,0.0,-0.9695,4e-05,3.37499]
[1779653726711,36.11,76596.02,0.0,-0.96949,4e-05,3.37649]
[1779653726722,36.11,76596.02,0.0,-0.96949,4e-05,3.37649]
[1779653727360,36.11,76596.62,0.0,-0.96946,4e-05,3.37888]
[1779653728141,36.11,76596.62,0.0,-0.96946,4e-05,3.37888]
[1779653728238,36.11,76596.62,0.0,-0.96946,4e-05,3.37888]
[1779653728367,36.11,76604.64,0.0,-0.96914,4e-05,3.40827]
[1779653729374,36.11,76617.98,0.0,-0.96861,4e-05,3.45735]
[1779653730380,36.12,76624.43,0.0,-0.96835,4e-05,3.48205]
[1779653732395,36.12,76619.7,0.0,-0.96857,4e-05,3.46101]
[1779653735426,36.12,76618.65,0.0,-0.96861,4e-05,3.45729]
[1779653735474,36.12,76618.65,0.0,-0.96861,4e-05,3.45729]
[1779653735416,36.12,76616.12,0.0,-0.96871,4e-05,3.44806]
[1779653736423,36.12,76615.59,0.0,-0.96873,4e-05,3.44621]
[1779653738539,36.12,76614.25,0.0,-0.96878,4e-05,3.44149]
[1779653738723,36.12,76614.25,0.0,-0.96878,4e-05,3.44149]
[1779653744481,36.12,76614.25,0.0,-0.96877,4e-05,3.44216]
[1779653745486,36.12,76617.37,0.0,-0.96864,4e-05,3.45373]
[1779653747652,36.12,76619.73,0.0,-0.96855,4e-05,3.46258]
[1779653747722,36.12,76619.73,0.0,-0.96855,4e-05,3.46258]
[1779653748508,36.12,76619.54,0.0,-0.96855,4e-05,3.46195]
[1779653749369,36.12,76619.54,0.0,-0.96855,4e-05,3.46195]
[1779653749475,36.12,76619.54,0.0,-0.96855,4e-05,3.46195]
[1779653749514,36.12,76616.8,0.0,-0.96866,4e-05,3.45192]
[1779653750522,36.12,76610.95,0.0,-0.9689,4e-05,3.43051]
[1779653751529,36.12,76608.4,0.0,-0.969,4e-05,3.42129]
[1779653752577,36.12,76607.24,0.0,-0.96904,4e-05,3.41718]
[1779653752722,36.12,76607.24,0.0,-0.96904,4e-05,3.41718]
[1779653760592,36.13,76605.2,0.0,-0.96911,4e-05,3.41087]
[1779653763551,36.13,76603.22,0.0,-0.96918,4e-05,3.40397]
[1779653763725,36.13,76603.22,0.0,-0.96918,4e-05,3.40397]
[1779653763821,36.13,76602.88,0.0,-0.96919,4e-05,3.4029]
[1779653764641,36.13,76602.88,0.0,-0.96919,4e-05,3.4029]
[1779653764722,36.13,76602.88,0.0,-0.96919,4e-05,3.4029]
[1779653770898,36.13,76602.43,0.0,-0.9692,4e-05,3.40231]
[1779653770975,36.13,76602.43,0.0,-0.9692,4e-05,3.40231]
[1779653774910,36.13,76602.67,0.0,-0.96918,4e-05,3.40387]
[1779653774971,36.13,76602.67,0.0,-0.96918,4e-05,3.40387]
[1779653775011,36.13,76601.98,0.0,-0.96921,4e-05,3.4017]
[1779653778706,36.13,76600.92,0.0,-0.96924,4e-05,3.3982]
[1779653778725,36.13,76600.92,0.0,-0.96924,4e-05,3.3982]
[1779653784759,36.14,76601.59,0.0,-0.9692,4e-05,3.40189]
[1779653786392,36.14,76601.59,0.0,-0.9692,4e-05,3.40189]
[1779653786473,36.14,76601.59,0.0,-0.9692,4e-05,3.40189]
[1779653786396,36.14,76601.62,0.0,-0.9692,4e-05,3.40235]
[1779653786774,36.14,76601.6,0.0,-0.9692,4e-05,3.40228]
[1779653787681,36.14,76601.6,0.0,-0.9692,4e-05,3.40228]
[1779653787722,36.14,76601.6,0.0,-0.9692,4e-05,3.40228]
[1779653792816,36.14,76599.06,0.0,-0.96932,4e-05,3.39051]
[1779653796421,36.14,76599.26,0.0,-0.96931,4e-05,3.39163]
[1779653796470,36.14,76599.26,0.0,-0.96931,4e-05,3.39163]
[1779653796522,36.14,76599.68,0.0,-0.96929,4e-05,3.39353]
[1779653797510,36.14,76599.68,0.0,-0.96929,4e-05,3.39353]
[1779653797723,36.14,76600.11,0.0,-0.96927,4e-05,3.39528]
[1779653804901,36.15,76600.24,0.0,-0.96925,4e-05,3.39704]
[1779653808017,36.15,76601.33,0.0,-0.9692,4e-05,3.40137]
[1779653808220,36.15,76601.33,0.0,-0.9692,4e-05,3.40137]
[1779653808321,36.15,76601.45,0.0,-0.96919,4e-05,3.40216]
[1779653809224,36.15,76601.45,0.0,-0.96919,4e-05,3.40216]
[1779653809474,36.15,76601.45,0.0,-0.96919,4e-05,3.40216]
[1779653814977,36.15,76601.19,0.0,-0.96919,4e-05,3.40226]
[1779653817793,36.15,76601.36,0.0,-0.96918,4e-05,3.40322]
[1779653817969,36.15,76601.36,0.0,-0.96918,4e-05,3.40322]
[1779653818070,36.16,76601.36,0.0,-0.96918,4e-05,3.40357]
[1779653818984,36.16,76601.36,0.0,-0.96918,4e-05,3.40357]
[1779653819222,36.16,76601.36,0.0,-0.96918,4e-05,3.40357]
[1779653825051,36.16,76601.48,0.0,-0.96916,4e-05,3.4052]
[1779653832473,36.16,76601.48,0.0,-0.96916,4e-05,3.4052]
[1779653839149,36.17,76601.45,0.0,-0.96913,4e-05,3.40745]
[1779653840190,36.17,76601.45,0.0,-0.96913,4e-05,3.40745]
[1779653840220,36.17,76601.45,0.0,-0.96913,4e-05,3.40745]
[1779653840322,36.17,76601.22,0.0,-0.96914,4e-05,3.40678]
[1779653841520,36.17,76601.22,0.0,-0.96914,4e-05,3.40678]
[1779653841721,36.17,76601.17,0.0,-0.96914,4e-05,3.40677]
[1779653848212,36.17,76601.08,0.0,-0.96913,4e-05,3.40762]
[1779653852307,36.17,76601.14,0.0,-0.96913,4e-05,3.40817]
[1779653852469,36.17,76601.14,0.0,-0.96913,4e-05,3.40817]
[1779653852540,36.17,76602.22,0.0,-0.96911,4e-05,3.40884]
[1779653853757,36.17,76602.46,0.0,-0.9691,4e-05,3.40988]
[1779653853972,36.17,76602.46,0.0,-0.9691,4e-05,3.40988]
[1779653863322,36.18,76601.72,0.0,-0.96911,4e-05,3.40887]
[1779653866344,36.18,76593.45,0.0,-0.96943,4e-05,3.37918]
[1779653866695,36.18,76593.45,0.0,-0.96943,4e-05,3.37918]
[1779653866720,36.18,76593.45,0.0,-0.96943,4e-05,3.37918]
[1779653867351,36.18,76588.21,0.0,-0.96963,4e-05,3.36064]
[1779653869286,36.18,76587.75,0.0,-0.96965,4e-05,3.35923]
[1779653869472,36.18,76587.75,0.0,-0.96965,4e-05,3.35923]
[1779653869572,36.18,76583.64,0.0,-0.9698,4e-05,3.34468]
[1779653870236,36.18,76583.64,0.0,-0.9698,4e-05,3.34468]
[1779653870470,36.18,76583.64,0.0,-0.9698,4e-05,3.34468]
[1779653870484,36.18,76582.11,0.0,-0.96986,4e-05,3.33945]
[1779653873657,36.18,76581.89,0.0,-0.96986,4e-05,3.33921]
[1779653873721,36.19,76581.25,0.0,-0.96988,4e-05,3.33719]
[1779653879434,36.19,76579.82,0.0,-0.96992,4e-05,3.33373]
[1779653881470,36.19,76579.5,0.0,-0.96993,4e-05,3.33286]
[1779653881721,36.19,76579.86,0.0,-0.96991,4e-05,3.33443]
[1779653882253,36.19,76579.86,0.0,-0.96991,4e-05,3.33443]
[1779653882470,36.19,76579.86,0.0,-0.96991,4e-05,3.33443]
[1779653882489,36.19,76580.0,0.0,-0.9699,4e-05,3.3352]
[1779653887491,36.2,76580.97,0.0,-0.96985,4e-05,3.34002]
[1779653889269,36.2,76580.97,0.0,-0.96985,4e-05,3.34002]
[1779653889474,36.2,76580.97,0.0,-0.96985,4e-05,3.34002]
[1779653891519,36.2,76579.19,0.0,-0.96991,4e-05,3.33467]
[1779653894540,36.2,76577.17,0.0,-0.96998,4e-05,3.32824]
[1779653895225,36.2,76577.17,0.0,-0.96998,4e-05,3.32824]
[1779653895471,36.2,76577.17,0.0,-0.96998,4e-05,3.32824]
[1779653895547,36.2,76576.4,0.0,-0.97001,4e-05,3.32576]
[1779653896522,36.2,76576.4,0.0,-0.97001,4e-05,3.32576]
[1779653896721,36.2,76575.75,0.0,-0.97003,4e-05,3.32371]
[1779653898568,36.21,76571.32,0.0,-0.97019,4e-05,3.30846]
[1779653899575,36.21,76569.73,0.0,-0.97025,4e-05,3.30311]
[1779653901589,36.21,76572.39,0.0,-0.97014,4e-05,3.31321]
[1779653902596,36.21,76574.58,0.0,-0.97005,4e-05,3.32133]
[1779653902910,36.21,76574.58,0.0,-0.97005,4e-05,3.32133]
[1779653902973,36.21,76574.58,0.0,-0.97005,4e-05,3.32133]
[1779653907556,36.21,76573.27,0.0,-0.97009,4e-05,3.31777]
[1779653907721,36.21,76573.25,0.0,-0.97009,4e-05,3.31799]
[1779653909472,36.22,76573.23,0.0,-0.97009,4e-05,3.3182]
[1779653909646,36.22,76572.98,0.0,-0.97009,4e-05,3.31759]
[1779653914681,36.22,76572.88,0.0,-0.97011,4e-05,3.31512]
[1779653917704,36.22,76575.17,0.0,-0.97001,4e-05,3.32415]
[1779653919232,36.22,76575.17,0.0,-0.97001,4e-05,3.32415]
[1779653919472,36.22,76575.17,0.0,-0.97001,4e-05,3.32415]
[1779653924955,36.23,76573.92,0.0,-0.97004,4e-05,3.32132]
[1779653924975,36.23,76573.92,0.0,-0.97004,4e-05,3.32132]
[1779653925056,36.23,76569.82,0.0,-0.9702,4e-05,3.30697]
[1779653925758,36.23,76567.75,0.0,-0.97027,4e-05,3.29991]
[1779653928549,36.23,76566.71,0.0,-0.97031,4e-05,3.29652]
[1779653928721,36.23,76565.67,0.0,-0.97034,4e-05,3.29347]
[1779653931216,36.23,76565.28,0.0,-0.97035,4e-05,3.29244]
[1779653931471,36.23,76565.28,0.0,-0.97035,4e-05,3.29244]
[1779653931572,36.24,76565.24,0.0,-0.97035,4e-05,3.293]
[1779653937842,36.24,76565.68,0.0,-0.97031,4e-05,3.29657]
[1779653942877,36.25,76565.75,0.0,-0.97029,4e-05,3.29839]
[1779653943884,36.25,76570.41,0.0,-0.97011,4e-05,3.31528]
[1779653944891,36.25,76574.33,0.0,-0.96995,4e-05,3.32956]
[1779653945882,36.25,76574.33,0.0,-0.96995,4e-05,3.32956]
[1779653945972,36.25,76574.33,0.0,-0.96995,4e-05,3.32956]
[1779653953414,36.25,76573.69,0.0,-0.96996,4e-05,3.32908]
[1779653954119,36.26,76574.09,0.0,-0.96994,4e-05,3.33102]
[1779653954222,36.26,76574.09,0.0,-0.96994,4e-05,3.33102]
[1779653963019,36.26,76573.86,0.0,-0.96992,4e-05,3.33251]
[1779653965613,36.26,76574.43,0.0,-0.9699,4e-05,3.3348]
[1779653965720,36.26,76574.43,0.0,-0.9699,4e-05,3.3348]
[1779653971077,36.27,76574.9,0.0,-0.96989,4e-05,3.33466]
[1779653974098,36.27,76577.16,0.0,-0.9698,4e-05,3.3435]
[1779653975257,36.27,76577.16,0.0,-0.9698,4e-05,3.3435]
[1779653975470,36.27,76577.16,0.0,-0.9698,4e-05,3.3435]
[1779653975571,36.27,76579.36,0.0,-0.96971,4e-05,3.35189]
[1779653977472,36.27,76579.41,0.0,-0.9697,4e-05,3.35207]
[1779653977496,36.28,76579.44,0.0,-0.96968,4e-05,3.35463]
[1779653981147,36.29,76584.3,0.0,-0.96946,4e-05,3.37475]
[1779653982154,36.29,76587.85,0.0,-0.96932,4e-05,3.38779]
[1779653982880,36.29,76587.85,0.0,-0.96932,4e-05,3.38779]
[1779653982972,36.29,76587.85,0.0,-0.96932,4e-05,3.38779]
[1779653983161,36.29,76589.41,0.0,-0.96924,4e-05,3.3953]
[1779653985175,36.3,76591.13,0.0,-0.96915,4e-05,3.40332]
[1779653988807,36.31,76590.98,0.0,-0.96912,4e-05,3.40572]
[1779653988972,36.31,76590.98,0.0,-0.96912,4e-05,3.40572]
[1779653993471,36.32,76590.49,0.0,-0.96911,4e-05,3.40712]
[1779653993573,36.32,76590.83,0.0,-0.96909,4e-05,3.4085]
[1779653999273,36.32,76591.09,0.0,-0.96907,4e-05,3.4103]
[1779654000552,36.32,76591.09,0.0,-0.96907,4e-05,3.4103]
[1779654000721,36.32,76591.09,0.0,-0.96907,4e-05,3.4103]
[1779654006322,36.32,76584.63,0.0,-0.96931,4e-05,3.38805]
[1779654007449,36.32,76584.63,0.0,-0.96931,4e-05,3.38805]
[1779654007471,36.32,76584.63,0.0,-0.96931,4e-05,3.38805]
[1779654007667,36.33,76576.47,0.0,-0.96963,4e-05,3.35882]
[1779654008336,36.33,76572.27,0.0,-0.96979,4e-05,3.34398]
[1779654010350,36.33,76568.26,0.0,-0.96994,4e-05,3.33014]
[1779654011093,36.33,76568.26,0.0,-0.96994,4e-05,3.33014]
[1779654011220,36.33,76568.26,0.0,-0.96994,4e-05,3.33014]
[1779654011357,36.33,76568.08,0.0,-0.96994,4e-05,3.32977]
[1779654015602,36.33,76567.68,0.0,-0.96995,4e-05,3.32913]
[1779654015720,36.33,76567.68,0.0,-0.96995,4e-05,3.32913]
[1779654017400,36.33,76562.07,0.0,-0.97015,4e-05,3.30996]
[1779654023442,36.34,76559.78,0.0,-0.97022,4e-05,3.3036]
[1779654027616,36.34,76559.24,0.0,-0.97023,4e-05,3.30258]
[1779654027721,36.34,76559.24,0.0,-0.97023,4e-05,3.30258]
[1779654029344,36.34,76558.5,0.0,-0.97025,4e-05,3.30056]
[1779654029470,36.34,76558.5,0.0,-0.97025,4e-05,3.30056]
[1779654029484,36.34,76558.15,0.0,-0.97026,4e-05,3.29963]
[1779654034519,36.35,76556.06,0.0,-0.97036,4e-05,3.29025]
[1779654036464,36.35,76555.86,0.0,-0.97036,4e-05,3.28987]
[1779654036471,36.35,76555.86,0.0,-0.97036,4e-05,3.28987]
[1779654042584,36.36,76544.19,0.0,-0.97078,4e-05,3.25102]
[1779654043589,36.36,76539.9,0.0,-0.97093,4e-05,3.23639]
[1779654045486,36.36,76539.67,0.0,-0.97094,4e-05,3.236]
[1779654045720,36.36,76539.67,0.0,-0.97094,4e-05,3.236]
[1779654047520,36.36,76540.08,0.0,-0.97091,4e-05,3.2383]
[1779654047721,36.36,76540.08,0.0,-0.97091,4e-05,3.2383]
[1779654047813,36.36,76540.24,0.0,-0.9709,4e-05,3.2393]
[1779654053661,36.37,76539.64,0.0,-0.97089,4e-05,3.23987]
[1779654057687,36.38,76544.26,0.0,-0.9707,4e-05,3.25785]
[1779654059060,36.38,76545.83,0.0,-0.97064,4e-05,3.26379]
[1779654059219,36.38,76545.83,0.0,-0.97064,4e-05,3.26379]
[1779654062723,36.39,76558.08,0.0,-0.97012,4e-05,3.31173]
[1779654063826,36.39,76558.08,0.0,-0.97012,4e-05,3.31173]
[1779654063729,36.4,76562.57,0.0,-0.96992,4e-05,3.33067]
[1779654063970,36.4,76562.57,0.0,-0.96992,4e-05,3.33067]
[1779654065606,36.41,76563.43,0.0,-0.96986,4e-05,3.33638]
[1779654065721,36.41,76563.43,0.0,-0.96986,4e-05,3.33638]
[1779654065744,36.42,76563.48,0.0,-0.96983,4e-05,3.33909]
[1779654069772,36.42,76566.36,0.0,-0.96971,4e-05,3.35035]
[1779654074807,36.42,76565.67,0.0,-0.96972,4e-05,3.34908]
[1779654079842,36.43,76565.85,0.0,-0.9697,4e-05,3.35093]
[1779654085073,36.43,76566.69,0.0,-0.96966,4e-05,3.35489]
[1779654085471,36.43,76566.69,0.0,-0.96966,4e-05,3.35489]
[1779654086891,36.43,76570.39,0.0,-0.96951,4e-05,3.36884]
[1779654089396,36.43,76570.7,0.0,-0.96949,4e-05,3.37015]
[1779654089472,36.43,76570.7,0.0,-0.96949,4e-05,3.37015]
[1779654089572,36.43,76570.29,0.0,-0.9695,4e-05,3.36908]
[1779654093940,36.46,76572.88,0.0,-0.96935,4e-05,3.38225]
[1779654098726,36.46,76572.61,0.0,-0.96936,4e-05,3.38178]
[1779654098971,36.46,76573.02,0.0,-0.96934,4e-05,3.38358]
[1779654104021,36.46,76573.48,0.0,-0.96931,4e-05,3.38602]
[1779654105023,36.46,76577.22,0.0,-0.96916,4e-05,3.39966]
[1779654106760,36.46,76577.22,0.0,-0.96916,4e-05,3.39966]
[1779654106862,36.46,76578.16,0.0,-0.96912,4e-05,3.40332]
[1779654106970,36.46,76578.16,0.0,-0.96912,4e-05,3.40332]
[1779654113081,36.47,76578.67,0.0,-0.9691,4e-05,3.40589]
[1779654119124,36.47,76577.4,0.0,-0.96914,4e-05,3.40201]
[1779654121476,36.47,76575.73,0.0,-0.9692,4e-05,3.39624]
[1779654127601,36.47,76577.38,0.0,-0.96913,4e-05,3.40284]
[1779654127649,36.47,76577.38,0.0,-0.96913,4e-05,3.40284]
[1779654127721,36.47,76577.38,0.0,-0.96913,4e-05,3.40284]
[1779654127820,36.47,76577.49,0.0,-0.96912,4e-05,3.40347]
[1779654133221,36.47,76583.88,0.0,-0.96887,4e-05,3.42715]
[1779654135360,36.47,76584.96,0.0,-0.96882,4e-05,3.43118]
[1779654135471,36.47,76584.96,0.0,-0.96882,4e-05,3.43118]
[1779654135647,36.47,76584.96,0.0,-0.96882,4e-05,3.43118]
[1779654135721,36.47,76584.96,0.0,-0.96882,4e-05,3.43118]
[1779654135804,36.47,76584.85,0.0,-0.96883,4e-05,3.43093]
[1779654141282,36.47,76589.27,0.0,-0.96865,4e-05,3.4474]
[1779654142289,36.48,76592.56,0.0,-0.96852,4e-05,3.45948]
[1779654145708,36.48,76592.43,0.0,-0.96852,4e-05,3.45909]
[1779654145721,36.48,76592.43,0.0,-0.96852,4e-05,3.45909]
[1779654146317,36.48,76595.43,0.0,-0.9684,4e-05,3.47014]
[1779654151352,36.48,76596.47,0.0,-0.96839,4e-05,3.47039]
[1779654154403,36.48,76597.51,0.0,-0.96835,4e-05,3.47423]
[1779654154473,36.48,76597.51,0.0,-0.96835,4e-05,3.47423]
[1779654154680,36.48,76597.51,0.0,-0.96835,4e-05,3.47423]
[1779654154721,36.48,76597.51,0.0,-0.96835,4e-05,3.47423]
[1779654154781,36.48,76597.37,0.0,-0.96835,4e-05,3.47375]
[1779654160415,36.48,76597.39,0.0,-0.96835,4e-05,3.47394]
[1779654165450,36.48,76600.15,0.0,-0.96824,4e-05,3.4842]
[1779654167138,36.48,76600.14,0.0,-0.96824,4e-05,3.48418]
[1779654167220,36.48,76600.14,0.0,-0.96824,4e-05,3.48418]
[1779654172499,36.48,76602.53,0.0,-0.96814,4e-05,3.49313]
[1779654173891,36.48,76602.53,0.0,-0.96814,4e-05,3.49313]
[1779654173974,36.48,76603.39,0.0,-0.96811,4e-05,3.49631]
[1779654174294,36.48,76603.39,0.0,-0.96811,4e-05,3.49631]
[1779654174474,36.48,76603.39,0.0,-0.96811,4e-05,3.49631]
[1779654174513,36.48,76602.73,0.0,-0.96813,4e-05,3.49389]
[1779654180555,36.48,76603.63,0.0,-0.9681,4e-05,3.49721]
[1779654185590,36.48,76603.42,0.0,-0.9681,4e-05,3.4964]
[1779654190222,36.48,76603.4,0.0,-0.9681,4e-05,3.49636]
[1779654190472,36.48,76603.4,0.0,-0.9681,4e-05,3.49636]
[1779654197673,36.48,76603.18,0.0,-0.96811,4e-05,3.49569]
[1779654200695,36.48,76611.86,0.0,-0.96776,4e-05,3.52778]
[1779654201702,36.48,76613.17,0.0,-0.96771,4e-05,3.5326]
[1779654207744,36.48,76612.58,0.0,-0.96774,4e-05,3.53007]
[1779654210043,36.48,76613.2,0.0,-0.96771,4e-05,3.53227]
[1779654210222,36.48,76613.2,0.0,-0.96771,4e-05,3.53227]
[1779654210673,36.48,76613.2,0.0,-0.96771,4e-05,3.53227]
[1779654210720,36.48,76613.2,0.0,-0.96771,4e-05,3.53227]
[1779654210775,36.48,76613.2,0.0,-0.96771,4e-05,3.53222]
[1779654219828,36.47,76613.43,0.0,-0.96774,4e-05,3.52893]
[1779654223693,36.47,76613.43,0.0,-0.96774,4e-05,3.52893]
[1779654223720,36.47,76613.43,0.0,-0.96774,4e-05,3.52893]
[1779654228891,36.47,76614.87,0.0,-0.96769,4e-05,3.53379]
[1779654230110,36.47,76614.69,0.0,-0.9677,4e-05,3.53307]
[1779654230222,36.47,76614.69,0.0,-0.9677,4e-05,3.53307]
[1779654230681,36.47,76614.69,0.0,-0.9677,4e-05,3.53307]
[1779654230722,36.47,76614.69,0.0,-0.9677,4e-05,3.53307]
[1779654230905,36.47,76614.67,0.0,-0.9677,4e-05,3.53294]
[1779654235940,36.47,76614.11,0.0,-0.96772,4e-05,3.53062]
[1779654241984,36.47,76607.27,0.0,-0.968,4e-05,3.50503]
[1779654242991,36.47,76600.74,0.0,-0.96826,4e-05,3.48099]
[1779654244610,36.47,76600.54,0.0,-0.96827,4e-05,3.48028]
[1779654244720,36.47,76600.54,0.0,-0.96827,4e-05,3.48028]
[1779654250040,36.47,76602.69,0.0,-0.96818,4e-05,3.48827]
[1779654250952,36.47,76602.69,0.0,-0.96818,4e-05,3.48827]
[1779654250973,36.47,76602.69,0.0,-0.96818,4e-05,3.48827]
[1779654251010,36.47,76602.69,0.0,-0.96818,4e-05,3.48827]
[1779654251047,36.47,76602.49,0.0,-0.96819,4e-05,3.48752]
[1779654251221,36.47,76602.49,0.0,-0.96819,4e-05,3.48752]
[1779654257089,36.47,76602.84,0.0,-0.96818,4e-05,3.48871]
[1779654262123,36.47,76603.49,0.0,-0.96816,4e-05,3.49098]
[1779654267159,36.47,76603.49,0.0,-0.96816,4e-05,3.49085]
[1779654270894,36.47,76603.49,0.0,-0.96816,4e-05,3.49085]
[1779654270971,36.47,76603.49,0.0,-0.96816,4e-05,3.49085]
[1779654272194,36.47,76594.55,0.0,-0.96855,4e-05,3.45441]
[1779654273202,36.47,76594.01,0.0,-0.96857,4e-05,3.45251]
[1779654275480,36.47,76593.07,0.0,-0.9686,4e-05,3.44915]
[1779654275722,36.47,76593.07,0.0,-0.9686,4e-05,3.44915]
[1779654275932,36.47,76593.07,0.0,-0.9686,4e-05,3.44915]
[1779654275975,36.47,76593.07,0.0,-0.9686,4e-05,3.44915]
[1779654276074,36.47,76593.07,0.0,-0.9686,4e-05,3.4493]
[1779654281258,36.47,76594.24,0.0,-0.96855,4e-05,3.45389]
[1779654283320,36.47,76594.17,0.0,-0.96855,4e-05,3.45368]
[1779654283471,36.47,76594.17,0.0,-0.96855,4e-05,3.45368]
[1779654287301,36.47,76590.87,0.0,-0.96868,4e-05,3.44188]
[1779654290612,36.47,76589.81,0.0,-0.96872,4e-05,3.43816]
[1779654290721,36.47,76589.81,0.0,-0.96872,4e-05,3.43816]
[1779654291932,36.47,76588.78,0.0,-0.96876,4e-05,3.43457]
[1779654291978,36.47,76588.78,0.0,-0.96876,4e-05,3.43457]
[1779654292080,36.47,76588.61,0.0,-0.96877,4e-05,3.43403]
[1779654296369,36.48,76582.71,0.0,-0.96899,4e-05,3.41298]
[1779654298899,36.48,76580.41,0.0,-0.96908,4e-05,3.40477]
[1779654298972,36.48,76580.41,0.0,-0.96908,4e-05,3.40477]
[1779654304432,36.48,76581.6,0.0,-0.96903,4e-05,3.40997]
[1779654305838,36.48,76581.6,0.0,-0.96903,4e-05,3.40997]
[1779654305859,36.48,76581.6,0.0,-0.96903,4e-05,3.40997]
[1779654306087,36.48,76581.6,0.0,-0.96903,4e-05,3.40997]
[1779654306137,36.48,76581.02,0.0,-0.96905,4e-05,3.40811]
[1779654306221,36.48,76581.02,0.0,-0.96905,4e-05,3.40811]
[1779654311486,36.48,76580.72,0.0,-0.96905,4e-05,3.40764]
[1779654312888,36.48,76580.72,0.0,-0.96905,4e-05,3.40764]
[1779654312972,36.48,76580.72,0.0,-0.96905,4e-05,3.40764]
[1779654315514,36.48,76584.04,0.0,-0.96892,4e-05,3.42012]
[1779654316227,36.48,76584.04,0.0,-0.96892,4e-05,3.42012]
[1779654316473,36.48,76584.04,0.0,-0.96892,4e-05,3.42012]
[1779654322563,36.48,76587.04,0.0,-0.96879,4e-05,3.43166]
[1779654326227,36.49,76586.32,0.0,-0.96882,4e-05,3.42936]
[1779654326472,36.49,76586.32,0.0,-0.96882,4e-05,3.42936]
[1779654326591,36.49,76586.34,0.0,-0.96882,4e-05,3.42952]
[1779654327598,36.49,76578.55,0.0,-0.96912,4e-05,3.4013]
[1779654328605,36.49,76561.44,0.0,-0.96978,4e-05,3.3401]
[1779654329612,36.49,76557.77,0.0,-0.96992,4e-05,3.32727]
[1779654332066,36.49,76557.77,0.0,-0.96992,4e-05,3.32727]
[1779654332223,36.49,76557.73,0.0,-0.96995,4e-05,3.32409]
[1779654335654,36.49,76563.33,0.0,-0.96972,4e-05,3.34515]
[1779654338471,36.49,76562.42,0.0,-0.96975,4e-05,3.34237]
[1779654338725,36.49,76562.42,0.0,-0.96975,4e-05,3.34237]
[1779654339000,36.49,76562.42,0.0,-0.96975,4e-05,3.34237]
[1779654339226,36.49,76562.4,0.0,-0.96975,4e-05,3.34251]
[1779654344717,36.5,76568.58,0.0,-0.9695,4e-05,3.36589]
[1779654345945,36.5,76568.58,0.0,-0.9695,4e-05,3.36589]
[1779654345994,36.5,76568.58,0.0,-0.9695,4e-05,3.36589]
[1779654346044,36.5,76571.25,0.0,-0.96939,4e-05,3.37565]
[1779654349752,36.5,76564.0,0.0,-0.96966,4e-05,3.35034]
[1779654351655,36.5,76563.75,0.0,-0.96967,4e-05,3.34966]
[1779654351721,36.5,76563.75,0.0,-0.96967,4e-05,3.34966]
[1779654353783,36.5,76554.41,0.0,-0.97002,4e-05,3.31706]
[1779654354273,36.5,76554.41,0.0,-0.97002,4e-05,3.31706]
[1779654354472,36.5,76554.41,0.0,-0.97002,4e-05,3.31706]
[1779654355929,36.5,76552.78,0.0,-0.97008,4e-05,3.31155]
[1779654355979,36.5,76552.78,0.0,-0.97008,4e-05,3.31155]
[1779654356079,36.51,76552.55,0.0,-0.97009,4e-05,3.311]
[1779654360104,36.51,76551.39,0.0,-0.97012,4e-05,3.30772]
[1779654360223,36.51,76551.39,0.0,-0.97012,4e-05,3.30772]
[1779654364546,36.51,76551.26,0.0,-0.97011,4e-05,3.30873]
[1779654364725,36.51,76551.26,0.0,-0.97011,4e-05,3.30873]
[1779654364860,36.51,76551.45,0.0,-0.9701,4e-05,3.30971]
[1779654365288,36.51,76551.45,0.0,-0.9701,4e-05,3.30971]
[1779654365476,36.51,76551.45,0.0,-0.9701,4e-05,3.30971]
[1779654370902,36.52,76549.33,0.0,-0.97016,4e-05,3.30391]
[1779654373969,36.52,76549.36,0.0,-0.97016,4e-05,3.30456]
[1779654374220,36.52,76549.36,0.0,-0.97016,4e-05,3.30456]
[1779654374246,36.52,76552.18,0.0,-0.97005,4e-05,3.31481]
[1779654374483,36.52,76552.18,0.0,-0.97005,4e-05,3.31481]
[1779654374721,36.52,76552.18,0.0,-0.97005,4e-05,3.31481]
[1779654374930,36.52,76554.14,0.0,-0.96997,4e-05,3.32202]
[1779654380972,36.53,76552.4,0.0,-0.97002,4e-05,3.31726]
[1779654381731,36.53,76552.4,0.0,-0.97002,4e-05,3.31726]
[1779654381973,36.53,76552.4,0.0,-0.97002,4e-05,3.31726]
[1779654386007,36.53,76548.6,0.0,-0.97015,4e-05,3.30498]
[1779654386467,36.53,76548.6,0.0,-0.97015,4e-05,3.30498]
[1779654386722,36.53,76548.6,0.0,-0.97015,4e-05,3.30498]
[1779654387014,36.53,76543.21,0.0,-0.97035,4e-05,3.28622]
[1779654388515,36.53,76543.45,0.0,-0.97034,4e-05,3.28735]
[1779654388722,36.53,76543.45,0.0,-0.97034,4e-05,3.28735]
[1779654389028,36.53,76543.49,0.0,-0.97034,4e-05,3.28778]
[1779654391926,36.53,76544.09,0.0,-0.97034,4e-05,3.28691]
[1779654391969,36.53,76544.09,0.0,-0.97034,4e-05,3.28691]
[1779654397085,36.54,76544.51,0.0,-0.9703,4e-05,3.29003]
[1779654399624,36.54,76544.22,0.0,-0.97031,4e-05,3.28954]
[1779654400106,36.54,76527.6,0.0,-0.97093,4e-05,3.23161]
[1779654401113,36.54,76526.48,0.0,-0.97097,4e-05,3.22808]
[1779654402120,36.54,76532.58,0.0,-0.97074,4e-05,3.24971]
[1779654403278,36.54,76532.58,0.0,-0.97074,4e-05,3.24971]
[1779654410179,36.55,76536.04,0.0,-0.97057,4e-05,3.26476]
[1779654415214,36.56,76541.83,0.0,-0.97034,4e-05,3.28682]
[1779654418787,36.56,76541.44,0.0,-0.97034,4e-05,3.28642]
[1779654418970,36.56,76541.44,0.0,-0.97034,4e-05,3.28642]
[1779654420047,36.56,76541.38,0.0,-0.97034,4e-05,3.28651]
[1779654420234,36.56,76541.38,0.0,-0.97034,4e-05,3.28651]
[1779654420249,36.56,76541.75,0.0,-0.97032,4e-05,3.28811]
[1779654421256,36.56,76545.04,0.0,-0.97019,4e-05,3.3]
[1779654422263,36.57,76547.82,0.0,-0.97009,4e-05,3.31011]
[1779654422368,36.57,76547.82,0.0,-0.97009,4e-05,3.31011]
[1779654422473,36.57,76547.82,0.0,-0.97009,4e-05,3.31011]
[1779654430322,36.57,76548.82,0.0,-0.97003,4e-05,3.31564]
[1779654435358,36.58,76548.75,0.0,-0.96999,4e-05,3.3187]
[1779654439173,36.58,76548.75,0.0,-0.96999,4e-05,3.3187]
[1779654439222,36.58,76548.75,0.0,-0.96999,4e-05,3.3187]
[1779654442669,36.61,76548.6,0.0,-0.96989,4e-05,3.32769]
[1779654442719,36.61,76548.6,0.0,-0.96989,4e-05,3.32769]
[1779654442768,36.61,76548.6,0.0,-0.96989,4e-05,3.32815]
[1779654449454,36.64,76549.02,0.0,-0.96977,4e-05,3.3388]
[1779654456504,36.64,76550.5,0.0,-0.96973,4e-05,3.34202]
[1779654457671,36.64,76550.5,0.0,-0.96973,4e-05,3.34202]
[1779654457720,36.64,76550.5,0.0,-0.96973,4e-05,3.34202]
[1779654463327,36.65,76552.61,0.0,-0.96964,4e-05,3.35039]
[1779654463470,36.65,76552.58,0.0,-0.96964,4e-05,3.35071]
[1779654463572,36.65,76552.58,0.0,-0.96963,4e-05,3.35092]
[1779654465571,36.65,76552.58,0.0,-0.96963,4e-05,3.35092]
[1779654465720,36.65,76552.58,0.0,-0.96963,4e-05,3.35092]
[1779654472619,36.66,76552.85,0.0,-0.9696,4e-05,3.35376]
[1779654478126,36.66,76552.74,0.0,-0.9696,4e-05,3.35399]
[1779654481547,36.66,76552.71,0.0,-0.96959,4e-05,3.35493]
[1779654481722,36.66,76552.71,0.0,-0.96959,4e-05,3.35493]
[1779654481791,36.66,76552.52,0.0,-0.96959,4e-05,3.35467]
[1779654483695,36.66,76555.28,0.0,-0.96948,4e-05,3.36472]
[1779654486232,36.66,76555.77,0.0,-0.96946,4e-05,3.36667]
[1779654487732,36.66,76559.96,0.0,-0.96929,4e-05,3.38223]
[1779654492767,36.69,76562.34,0.0,-0.9691,4e-05,3.39992]
[1779654495788,36.7,76565.57,0.0,-0.96894,4e-05,3.4151]
[1779654497480,36.71,76565.71,0.0,-0.96892,4e-05,3.41658]
[1779654498241,36.71,76565.71,0.0,-0.96892,4e-05,3.41658]
[1779654498242,36.71,76565.71,0.0,-0.96891,4e-05,3.41751]
[1779654498472,36.71,76565.71,0.0,-0.96891,4e-05,3.41751]
[1779654503844,36.71,76569.18,0.0,-0.96877,4e-05,3.43057]
[1779654505858,36.71,76572.25,0.0,-0.96865,4e-05,3.44179]
[1779654506865,36.71,76576.0,0.0,-0.9685,4e-05,3.45544]
[1779654510565,36.71,76576.54,0.0,-0.96848,4e-05,3.45747]
[1779654510721,36.71,76576.54,0.0,-0.96848,4e-05,3.45747]
[1779654515928,36.71,76572.48,0.0,-0.96867,4e-05,3.43923]
[1779654518562,36.71,76572.03,0.0,-0.96868,4e-05,3.43765]
[1779654518721,36.71,76572.03,0.0,-0.96868,4e-05,3.43765]
[1779654518950,36.71,76571.64,0.0,-0.9687,4e-05,3.43634]
[1779654519539,36.71,76571.64,0.0,-0.9687,4e-05,3.43634]
[1779654519727,36.71,76571.64,0.0,-0.9687,4e-05,3.43634]
[1779654524992,36.71,76570.08,0.0,-0.96875,4e-05,3.43104]
[1779654531035,36.71,76570.94,0.0,-0.96872,4e-05,3.43449]
[1779654534057,36.72,76576.51,0.0,-0.9685,4e-05,3.45485]
[1779654535063,36.72,76579.42,0.0,-0.96838,4e-05,3.46546]
[1779654537675,36.72,76579.87,0.0,-0.96836,4e-05,3.4671]
[1779654537721,36.72,76579.87,0.0,-0.96836,4e-05,3.4671]
[1779654538084,36.72,76580.5,0.0,-0.96834,4e-05,3.4694]
[1779654538796,36.72,76580.5,0.0,-0.96834,4e-05,3.4694]
[1779654538974,36.72,76580.5,0.0,-0.96834,4e-05,3.4694]
[1779654544126,36.72,76578.76,0.0,-0.96841,4e-05,3.46304]
[1779654549161,36.72,76579.04,0.0,-0.9684,4e-05,3.46407]
[1779654552182,36.72,76581.88,0.0,-0.96828,4e-05,3.4744]
[1779654553189,36.72,76585.55,0.0,-0.96814,4e-05,3.48778]
[1779654556406,36.71,76587.7,0.0,-0.96805,4e-05,3.49555]
[1779654556471,36.71,76587.76,0.0,-0.96805,4e-05,3.49572]
[1779654557596,36.71,76587.76,0.0,-0.96805,4e-05,3.49572]
[1779654557724,36.71,76587.76,0.0,-0.96805,4e-05,3.49572]
[1779654558224,36.71,76587.77,0.0,-0.96805,4e-05,3.49564]
[1779654563259,36.71,76587.15,0.0,-0.96808,4e-05,3.49309]
[1779654567032,36.71,76587.43,0.0,-0.96807,4e-05,3.49395]
[1779654567230,36.71,76587.43,0.0,-0.96807,4e-05,3.49395]
[1779654567287,36.71,76586.77,0.0,-0.9681,4e-05,3.49148]
[1779654568218,36.71,76586.77,0.0,-0.9681,4e-05,3.49148]
[1779654568472,36.71,76586.77,0.0,-0.9681,4e-05,3.49148]
[1779654574337,36.71,76587.66,0.0,-0.9681,4e-05,3.4907]
[1779654580378,36.71,76588.03,0.0,-0.96809,4e-05,3.49143]
[1779654585413,36.71,76588.02,0.0,-0.96809,4e-05,3.49118]
[1779654587684,36.71,76587.99,0.0,-0.96809,4e-05,3.49102]
[1779654587720,36.71,76587.99,0.0,-0.96809,4e-05,3.49102]
[1779654587785,36.71,76587.99,0.0,-0.96809,4e-05,3.49098]
[1779654588684,36.71,76587.99,0.0,-0.96809,4e-05,3.49098]
[1779654588725,36.71,76587.99,0.0,-0.96809,4e-05,3.49098]
[1779654596490,36.71,76588.36,0.0,-0.96808,4e-05,3.49195]
[1779654599511,36.71,76592.19,0.0,-0.96793,4e-05,3.50585]
[1779654600518,36.71,76595.67,0.0,-0.96779,4e-05,3.51858]
[1779654602914,36.71,76597.85,0.0,-0.9677,4e-05,3.52653]
[1779654602970,36.71,76597.85,0.0,-0.9677,4e-05,3.52653]
[1779654603016,36.71,76600.0,0.0,-0.96762,4e-05,3.53426]
[1779654604763,36.71,76600.15,0.0,-0.96761,4e-05,3.53481]
[1779654604973,36.71,76600.15,0.0,-0.96761,4e-05,3.53481]
[1779654609583,36.7,76592.64,0.0,-0.96792,4e-05,3.50648]
[1779654610590,36.7,76587.37,0.0,-0.96814,4e-05,3.4871]
[1779654612604,36.7,76583.85,0.0,-0.96828,4e-05,3.47417]
[1779654613907,36.7,76583.85,0.0,-0.96828,4e-05,3.47417]
[1779654613970,36.7,76583.85,0.0,-0.96828,4e-05,3.47417]
[1779654614002,36.7,76580.53,0.0,-0.96841,4e-05,3.46206]
[1779654615727,36.7,76580.43,0.0,-0.96841,4e-05,3.4617]
[1779654615972,36.7,76580.43,0.0,-0.96841,4e-05,3.4617]
[1779654620661,36.7,76583.06,0.0,-0.96831,4e-05,3.47138]
[1779654624151,36.7,76583.55,0.0,-0.96829,4e-05,3.47316]
[1779654624220,36.7,76583.55,0.0,-0.96829,4e-05,3.47316]
[1779654624249,36.7,76584.57,0.0,-0.96825,4e-05,3.47685]
[1779654625425,36.7,76584.57,0.0,-0.96825,4e-05,3.47685]
[1779654625471,36.7,76584.57,0.0,-0.96825,4e-05,3.47685]
[1779654629723,36.7,76588.39,0.0,-0.9681,4e-05,3.4907]
[1779654631977,36.7,76588.63,0.0,-0.96809,4e-05,3.49154]
[1779654632221,36.7,76588.63,0.0,-0.96809,4e-05,3.49154]
[1779654632322,36.7,76589.14,0.0,-0.9681,4e-05,3.48967]
[1779654633256,36.7,76589.14,0.0,-0.9681,4e-05,3.48967]
[1779654633473,36.7,76589.14,0.0,-0.9681,4e-05,3.48967]
[1779654639468,36.7,76591.29,0.0,-0.96802,4e-05,3.49738]
[1779654639488,36.7,76591.98,0.0,-0.96799,4e-05,3.49983]
[1779654639720,36.7,76591.98,0.0,-0.96799,4e-05,3.49983]
[1779654640037,36.7,76591.98,0.0,-0.96799,4e-05,3.49983]
[1779654640223,36.7,76591.98,0.0,-0.96799,4e-05,3.49983]
[1779654640322,36.7,76592.22,0.0,-0.96798,4e-05,3.50066]
[1779654643846,36.7,76585.65,0.0,-0.96824,4e-05,3.47647]
[1779654644712,36.7,76585.65,0.0,-0.96824,4e-05,3.47647]
[1779654644723,36.7,76585.65,0.0,-0.96824,4e-05,3.47647]
[1779654644853,36.7,76581.96,0.0,-0.96839,4e-05,3.46298]
[1779654646867,36.7,76583.99,0.0,-0.96831,4e-05,3.47038]
[1779654647874,36.7,76590.65,0.0,-0.96804,4e-05,3.49475]
[1779654649155,36.7,76590.65,0.0,-0.96804,4e-05,3.49475]
[1779654649223,36.7,76590.65,0.0,-0.96804,4e-05,3.49475]
[1779654649245,36.7,76592.0,0.0,-0.96799,4e-05,3.49966]
[1779654654923,36.7,76594.88,0.0,-0.96788,4e-05,3.51]
[1779654656401,36.7,76594.88,0.0,-0.96788,4e-05,3.51]
[1779654656471,36.7,76594.88,0.0,-0.96788,4e-05,3.51]
[1779654656503,36.7,76595.33,0.0,-0.96786,4e-05,3.51154]
[1779654657545,36.7,76595.33,0.0,-0.96786,4e-05,3.51154]
[1779654657721,36.7,76595.71,0.0,-0.96785,4e-05,3.51287]
[1779654662979,36.7,76593.53,0.0,-0.96794,4e-05,3.50448]
[1779654664215,36.7,76593.53,0.0,-0.96794,4e-05,3.50448]
[1779654664223,36.7,76593.53,0.0,-0.96794,4e-05,3.50448]
[1779654664368,36.7,76593.06,0.0,-0.96796,4e-05,3.5027]
[1779654665440,36.7,76593.06,0.0,-0.96796,4e-05,3.5027]
[1779654665471,36.7,76593.06,0.0,-0.96796,4e-05,3.5027]
[1779654671044,36.7,76594.59,0.0,-0.9679,4e-05,3.50798]
[1779654672051,36.7,76590.1,0.0,-0.96808,4e-05,3.49145]
[1779654673374,36.7,76590.1,0.0,-0.96808,4e-05,3.49145]
[1779654673470,36.7,76590.1,0.0,-0.96808,4e-05,3.49145]
[1779654673570,36.7,76589.87,0.0,-0.96809,4e-05,3.49057]
[1779654674865,36.7,76589.84,0.0,-0.96809,4e-05,3.49043]
[1779654674972,36.7,76589.84,0.0,-0.96809,4e-05,3.49043]
[1779654678733,36.7,76587.54,0.0,-0.96818,4e-05,3.48188]
[1779654678972,36.7,76587.54,0.0,-0.96818,4e-05,3.48188]
[1779654679100,36.7,76587.19,0.0,-0.9682,4e-05,3.48057]
[1779654681114,36.7,76589.45,0.0,-0.96811,4e-05,3.48879]
[1779654682351,36.7,76589.45,0.0,-0.96811,4e-05,3.48879]
[1779654682473,36.7,76589.45,0.0,-0.96811,4e-05,3.48879]
[1779654686149,36.7,76592.36,0.0,-0.968,4e-05,3.49921]
[1779654687611,36.7,76593.92,0.0,-0.96793,4e-05,3.50487]
[1779654687722,36.7,76593.92,0.0,-0.96793,4e-05,3.50487]
[1779654688162,36.7,76595.9,0.0,-0.96785,4e-05,3.51207]
[1779654689289,36.7,76595.9,0.0,-0.96785,4e-05,3.51207]
[1779654689476,36.7,76595.9,0.0,-0.96785,4e-05,3.51207]
[1779654694204,36.69,76599.56,0.0,-0.96775,4e-05,3.52125]
[1779654695576,36.69,76599.56,0.0,-0.96775,4e-05,3.52125]
[1779654695723,36.69,76599.64,0.0,-0.96774,4e-05,3.52143]
[1779654699240,36.69,76607.24,0.0,-0.96744,4e-05,3.5491]
[1779654700247,36.69,76609.12,0.0,-0.96736,4e-05,3.55593]
[1779654701142,36.69,76609.12,0.0,-0.96736,4e-05,3.55593]
[1779654701221,36.69,76609.12,0.0,-0.96736,4e-05,3.55593]
[1779654701254,36.69,76609.53,0.0,-0.96735,4e-05,3.55731]
[1779654702668,36.69,76611.47,0.0,-0.96727,4e-05,3.56437]
[1779654702722,36.69,76611.47,0.0,-0.96727,4e-05,3.56437]
[1779654708304,36.69,76611.6,0.0,-0.96728,4e-05,3.56386]
[1779654712334,36.69,76611.8,0.0,-0.96728,4e-05,3.56409]
[1779654712470,36.69,76611.8,0.0,-0.96728,4e-05,3.56409]
[1779654712512,36.69,76611.8,0.0,-0.96728,4e-05,3.56392]
[1779654713908,36.69,76611.8,0.0,-0.96728,4e-05,3.56375]
[1779654713972,36.69,76611.8,0.0,-0.96728,4e-05,3.56375]
[1779654716360,36.68,76614.04,0.0,-0.96719,4e-05,3.57157]
[1779654721395,36.68,76614.71,0.0,-0.96718,4e-05,3.57313]
[1779654723408,36.68,76618.37,0.0,-0.96703,4e-05,3.5864]
[1779654725423,36.68,76621.31,0.0,-0.96691,4e-05,3.59697]
[1779654726263,36.68,76621.31,0.0,-0.96691,4e-05,3.59697]
[1779654726474,36.68,76621.31,0.0,-0.96691,4e-05,3.59697]
[1779654726571,36.68,76621.74,0.0,-0.9669,4e-05,3.59836]
[1779654727695,36.68,76621.89,0.0,-0.96689,4e-05,3.59869]
[1779654727722,36.68,76621.89,0.0,-0.96689,4e-05,3.59869]
[1779654732352,36.67,76623.79,0.0,-0.96683,4e-05,3.60489]
[1779654732471,36.67,76623.79,0.0,-0.96683,4e-05,3.60489]
[1779654732472,36.67,76624.26,0.0,-0.96681,4e-05,3.60643]
[1779654733657,36.67,76624.82,0.0,-0.96679,4e-05,3.60829]
[1779654733721,36.67,76624.82,0.0,-0.96679,4e-05,3.60829]
[1779654735494,36.67,76618.93,0.0,-0.96704,4e-05,3.58578]
[1779654736501,36.67,76610.98,0.0,-0.96737,4e-05,3.55597]
[1779654736869,36.67,76610.98,0.0,-0.96737,4e-05,3.55597]
[1779654736970,36.67,76610.98,0.0,-0.96737,4e-05,3.55597]
[1779654737508,36.67,76609.05,0.0,-0.96745,4e-05,3.54866]
[1779654738609,36.67,76609.05,0.0,-0.96745,4e-05,3.54866]
[1779654738721,36.67,76608.52,0.0,-0.96747,4e-05,3.54656]
[1779654739522,36.67,76610.28,0.0,-0.9674,4e-05,3.55296]
[1779654744557,36.67,76610.95,0.0,-0.96738,4e-05,3.55474]
[1779654746657,36.67,76610.94,0.0,-0.96738,4e-05,3.55456]
[1779654746721,36.67,76610.97,0.0,-0.96738,4e-05,3.55453]
[1779654748224,36.67,76610.97,0.0,-0.96738,4e-05,3.55453]
[1779654748471,36.67,76610.97,0.0,-0.96738,4e-05,3.55453]
[1779654748585,36.67,76611.01,0.0,-0.96738,4e-05,3.55439]
[1779654754627,36.66,76611.39,0.0,-0.96741,4e-05,3.55126]
[1779654758207,36.66,76611.42,0.0,-0.96741,4e-05,3.5511]
[1779654758220,36.66,76611.42,0.0,-0.96741,4e-05,3.5511]
[1779654758655,36.66,76613.95,0.0,-0.96731,4e-05,3.56023]
[1779654759743,36.66,76615.01,0.0,-0.96727,4e-05,3.56402]
[1779654759972,36.66,76615.01,0.0,-0.96727,4e-05,3.56402]
[1779654764622,36.66,76615.04,0.0,-0.96727,4e-05,3.56367]
[1779654764722,36.66,76616.36,0.0,-0.96722,4e-05,3.56843]
[1779654765804,36.66,76616.37,0.0,-0.96722,4e-05,3.5683]
[1779654765971,36.66,76617.18,0.0,-0.96719,4e-05,3.57116]
[1779654766712,36.66,76578.37,0.0,-0.96875,4e-05,3.4284]
[1779654767719,36.66,76565.15,0.0,-0.96926,4e-05,3.38134]
[1779654768726,36.66,76564.35,0.0,-0.96929,4e-05,3.37916]
[1779654769700,36.66,76564.35,0.0,-0.96929,4e-05,3.37916]
[1779654769733,36.66,76567.42,0.0,-0.96917,4e-05,3.39033]
[1779654770877,36.66,76567.42,0.0,-0.96917,4e-05,3.39033]
[1779654771721,36.66,76567.69,0.0,-0.96915,4e-05,3.3915]
[1779654771857,36.66,76568.17,0.0,-0.96913,4e-05,3.39323]
[1779654773724,36.66,76567.86,0.0,-0.96915,4e-05,3.39222]
[1779654773761,36.66,76568.06,0.0,-0.96914,4e-05,3.39304]
[1779654776783,36.67,76570.11,0.0,-0.96905,4e-05,3.40072]
[1779654777789,36.67,76572.95,0.0,-0.96894,4e-05,3.41105]
[1779654779804,36.67,76575.4,0.0,-0.96884,4e-05,3.42004]
[1779654781819,36.67,76582.35,0.0,-0.96857,4e-05,3.44535]
[1779654782738,36.67,76582.35,0.0,-0.96857,4e-05,3.44535]
[1779654782970,36.67,76582.35,0.0,-0.96857,4e-05,3.44535]
[1779654783387,36.67,76584.37,0.0,-0.96849,4e-05,3.45272]
[1779654785718,36.67,76584.81,0.0,-0.96847,4e-05,3.45433]
[1779654785970,36.67,76584.81,0.0,-0.96847,4e-05,3.45433]
[1779654791889,36.67,76585.02,0.0,-0.96846,4e-05,3.45517]
[1779654795502,36.67,76588.09,0.0,-0.96834,4e-05,3.46639]
[1779654795721,36.67,76588.09,0.0,-0.96834,4e-05,3.46639]
[1779654795917,36.67,76588.9,0.0,-0.96831,4e-05,3.46935]
[1779654796907,36.67,76588.9,0.0,-0.96831,4e-05,3.46935]
[1779654796971,36.67,76588.9,0.0,-0.96831,4e-05,3.46935]
[1779654800953,36.67,76582.83,0.0,-0.96855,4e-05,3.44711]
[1779654801959,36.67,76564.25,0.0,-0.96928,4e-05,3.38001]
[1779654802966,36.67,76562.84,0.0,-0.96933,4e-05,3.37497]
[1779654803973,36.67,76562.8,0.0,-0.96933,4e-05,3.37496]
[1779654804941,36.67,76562.8,0.0,-0.96933,4e-05,3.37496]
[1779654804970,36.67,76562.8,0.0,-0.96933,4e-05,3.37496]
[1779654806792,36.67,76562.84,0.0,-0.96933,4e-05,3.37523]
[1779654806982,36.67,76562.84,0.0,-0.96933,4e-05,3.37523]
[1779654806994,36.67,76562.48,0.0,-0.96934,4e-05,3.37421]
[1779654812028,36.67,76562.24,0.0,-0.96937,4e-05,3.37043]
[1779654816057,36.67,76565.84,0.0,-0.96923,4e-05,3.38384]
[1779654817574,36.67,76565.84,0.0,-0.96923,4e-05,3.38384]
[1779654817722,36.67,76565.84,0.0,-0.96923,4e-05,3.38384]
[1779654823200,36.67,76564.98,0.0,-0.96925,4e-05,3.38161]
[1779654823220,36.67,76564.98,0.0,-0.96925,4e-05,3.38161]
[1779654823936,36.67,76565.27,0.0,-0.96924,4e-05,3.38277]
[1779654823970,36.67,76565.27,0.0,-0.96924,4e-05,3.38277]
[1779654824113,36.67,76565.68,0.0,-0.96922,4e-05,3.38435]
[1779654827134,36.68,76570.55,0.0,-0.96903,4e-05,3.40218]
[1779654827797,36.68,76570.55,0.0,-0.96903,4e-05,3.40218]
[1779654827970,36.68,76570.55,0.0,-0.96903,4e-05,3.40218]
[1779654832814,36.68,76572.56,0.0,-0.96895,4e-05,3.40978]
[1779654832975,36.68,76572.56,0.0,-0.96895,4e-05,3.40978]
[1779654833176,36.68,76573.04,0.0,-0.96893,4e-05,3.41158]
[1779654838731,36.68,76575.05,0.0,-0.96884,4e-05,3.41907]
[1779654838971,36.68,76575.05,0.0,-0.96884,4e-05,3.41907]
[1779654843246,36.68,76578.96,0.0,-0.96869,4e-05,3.43351]
[1779654846267,36.68,76581.83,0.0,-0.96857,4e-05,3.444]
[1779654847976,36.68,76581.8,0.0,-0.96857,4e-05,3.4439]
[1779654848220,36.68,76581.8,0.0,-0.96857,4e-05,3.4439]
[1779654851049,36.68,76583.41,0.0,-0.96851,4e-05,3.44979]
[1779654851221,36.68,76583.41,0.0,-0.96851,4e-05,3.44979]
[1779654851302,36.68,76583.54,0.0,-0.96851,4e-05,3.45027]
[1779654856337,36.68,76583.58,0.0,-0.9685,4e-05,3.45047]
[1779654857856,36.68,76582.98,0.0,-0.96853,4e-05,3.44831]
[1779654857970,36.68,76582.98,0.0,-0.96853,4e-05,3.44831]
[1779654863385,36.68,76584.47,0.0,-0.96847,4e-05,3.45385]
[1779654868421,36.68,76584.54,0.0,-0.96846,4e-05,3.45419]
[1779654873458,36.68,76584.55,0.0,-0.96849,4e-05,3.45067]
[1779654878493,36.68,76585.6,0.0,-0.96845,4e-05,3.45461]
[1779654878851,36.68,76585.6,0.0,-0.96845,4e-05,3.45461]
[1779654878971,36.68,76585.6,0.0,-0.96845,4e-05,3.45461]
[1779654880511,36.68,76585.6,0.0,-0.96845,4e-05,3.45461]
[1779654880721,36.68,76585.6,0.0,-0.96845,4e-05,3.45461]
[1779654880560,36.68,76585.57,0.0,-0.96845,4e-05,3.45453]
[1779654882521,36.68,76578.95,0.0,-0.96871,4e-05,3.43054]
[1779654882848,36.68,76578.95,0.0,-0.96871,4e-05,3.43054]
[1779654882970,36.68,76578.95,0.0,-0.96871,4e-05,3.43054]
[1779654883528,36.68,76575.06,0.0,-0.96886,4e-05,3.41653]
[1779654888563,36.68,76574.55,0.0,-0.96888,4e-05,3.4151]
[1779654894606,36.68,76574.8,0.0,-0.96886,4e-05,3.41647]
[1779654900648,36.69,76574.38,0.0,-0.96888,4e-05,3.41539]
[1779654902116,36.69,76574.43,0.0,-0.96887,4e-05,3.41564]
[1779654902222,36.69,76574.43,0.0,-0.96887,4e-05,3.41564]
[1779654904676,36.69,76565.79,0.0,-0.96921,4e-05,3.38475]
[1779654905152,36.69,76565.79,0.0,-0.96921,4e-05,3.38475]
[1779654905221,36.69,76565.79,0.0,-0.96921,4e-05,3.38475]
[1779654905683,36.69,76565.1,0.0,-0.96923,4e-05,3.3824]
[1779654906392,36.69,76565.1,0.0,-0.96923,4e-05,3.3824]
[1779654906470,36.69,76565.1,0.0,-0.96923,4e-05,3.3824]
[1779654908704,36.69,76570.06,0.0,-0.96904,4e-05,3.40058]
[1779654909711,36.69,76573.97,0.0,-0.96888,4e-05,3.41476]
[1779654910094,36.69,76573.97,0.0,-0.96888,4e-05,3.41476]
[1779654910221,36.69,76573.97,0.0,-0.96888,4e-05,3.41476]
[1779654910958,36.69,76576.31,0.0,-0.96879,4e-05,3.42328]
[1779654910972,36.69,76576.31,0.0,-0.96879,4e-05,3.42328]
[1779654911725,36.69,76576.35,0.0,-0.96879,4e-05,3.42347]
[1779654916672,36.69,76576.65,0.0,-0.96877,4e-05,3.42471]
[1779654916720,36.69,76576.65,0.0,-0.96877,4e-05,3.42471]
[1779654920176,36.69,76575.1,0.0,-0.96883,4e-05,3.41933]
[1779654921961,36.69,76574.29,0.0,-0.96886,4e-05,3.41652]
[1779654921972,36.69,76574.29,0.0,-0.96886,4e-05,3.41652]
[1779654922802,36.69,76575.58,0.0,-0.96881,4e-05,3.42124]
[1779654928844,36.69,76582.24,0.0,-0.96855,4e-05,3.44563]
[1779654933879,36.69,76584.97,0.0,-0.96847,4e-05,3.45193]
[1779654938914,36.69,76585.01,0.0,-0.96847,4e-05,3.4521]
[1779654943949,36.69,76585.73,0.0,-0.96844,4e-05,3.45477]
[1779654949990,36.69,76588.2,0.0,-0.96834,4e-05,3.46381]
[1779654955028,36.69,76588.26,0.0,-0.96834,4e-05,3.46397]
[1779654956035,36.69,76583.78,0.0,-0.96852,4e-05,3.44765]
[1779654957042,36.69,76579.73,0.0,-0.96868,4e-05,3.43297]
[1779654962077,36.69,76579.41,0.0,-0.96869,4e-05,3.43203]
[1779654967112,36.69,76580.05,0.0,-0.96866,4e-05,3.43453]
[1779654972670,36.69,76581.82,0.0,-0.96859,4e-05,3.44108]
[1779654976177,36.69,76586.95,0.0,-0.96838,4e-05,3.45981]
[1779654983226,36.69,76587.27,0.0,-0.96837,4e-05,3.46096]
[1779654986247,36.69,76592.23,0.0,-0.96817,4e-05,3.47907]
[1779654990275,36.69,76594.39,0.0,-0.96809,4e-05,3.48683]
[1779654995296,36.69,76595.37,0.0,-0.96808,4e-05,3.48663]
[1779654995520,36.69,76591.56,0.0,-0.96824,4e-05,3.4726]
[1779654997722,36.69,76590.11,0.0,-0.96829,4e-05,3.46731]
[1779654998670,36.69,76590.06,0.0,-0.9683,4e-05,3.46709]
[1779654998722,36.69,76590.06,0.0,-0.9683,4e-05,3.46709]
[1779654998824,36.69,76589.71,0.0,-0.96831,4e-05,3.4658]
[1779655004375,36.69,76588.75,0.0,-0.96835,4e-05,3.46225]
[1779655009410,36.69,76588.64,0.0,-0.96835,4e-05,3.46178]
[1779655014405,36.69,76589.99,0.0,-0.9683,4e-05,3.46661]
[1779655014473,36.69,76589.99,0.0,-0.9683,4e-05,3.46661]
[1779655019480,36.69,76593.12,0.0,-0.96818,4e-05,3.47785]
[1779655020100,36.69,76593.12,0.0,-0.96818,4e-05,3.47785]
[1779655020186,36.69,76593.12,0.0,-0.96818,4e-05,3.47785]
[1779655020223,36.69,76593.12,0.0,-0.96818,4e-05,3.47785]
[1779655020487,36.69,76593.16,0.0,-0.96818,4e-05,3.47795]
[1779655025522,36.69,76594.15,0.0,-0.96814,4e-05,3.48133]
[1779655027851,36.69,76594.26,0.0,-0.96814,4e-05,3.48168]
[1779655027875,36.69,76612.97,0.0,-0.96738,4e-05,3.55058]
[1779655028550,36.69,76627.13,0.0,-0.9668,4e-05,3.60337]
[1779655029555,36.69,76625.2,0.0,-0.96688,4e-05,3.59603]
[1779655030566,36.69,76621.76,0.0,-0.96702,4e-05,3.58307]
[1779655031092,36.69,76621.76,0.0,-0.96702,4e-05,3.58307]
[1779655036604,36.68,76620.18,0.0,-0.9671,4e-05,3.57602]
[1779655039625,36.68,76612.85,0.0,-0.96741,4e-05,3.54819]
[1779655040632,36.68,76616.84,0.0,-0.96724,4e-05,3.56287]
[1779655042646,36.68,76619.98,0.0,-0.96712,4e-05,3.57418]
[1779655044438,36.68,76620.12,0.0,-0.96712,4e-05,3.57448]
[1779655044485,36.68,76620.12,0.0,-0.96712,4e-05,3.57448]
[1779655044630,36.68,76620.12,0.0,-0.96712,4e-05,3.57448]
[1779655044723,36.68,76620.12,0.0,-0.96712,4e-05,3.57448]
[1779655044725,36.68,76620.47,0.0,-0.96711,4e-05,3.57557]
[1779655050599,36.68,76619.87,0.0,-0.96714,4e-05,3.57223]
[1779655050725,36.68,76619.87,0.0,-0.96714,4e-05,3.57223]
[1779655056744,36.67,76619.64,0.0,-0.9672,4e-05,3.56616]
[1779655057497,36.67,76619.64,0.0,-0.9672,4e-05,3.56616]
[1779655057715,36.67,76619.64,0.0,-0.9672,4e-05,3.56616]
[1779655057722,36.67,76619.64,0.0,-0.9672,4e-05,3.56616]
[1779655057751,36.67,76620.0,0.0,-0.96719,4e-05,3.5673]
[1779655061627,36.67,76618.82,0.0,-0.96724,4e-05,3.56229]
[1779655061724,36.67,76618.82,0.0,-0.96724,4e-05,3.56229]
[1779655061779,36.67,76619.26,0.0,-0.96723,4e-05,3.56372]
[1779655062585,36.67,76619.26,0.0,-0.96723,4e-05,3.56372]
[1779655062720,36.67,76619.26,0.0,-0.96723,4e-05,3.56372]
[1779655067823,36.67,76619.43,0.0,-0.96723,4e-05,3.56315]
[1779655069548,36.67,76619.36,0.0,-0.96724,4e-05,3.56268]
[1779655069724,36.67,76619.36,0.0,-0.96724,4e-05,3.56268]
[1779655069789,36.67,76619.36,0.0,-0.96724,4e-05,3.56268]
[1779655069971,36.67,76619.36,0.0,-0.96724,4e-05,3.56268]
[1779655069837,36.66,76619.58,0.0,-0.96723,4e-05,3.5633]
[1779655075879,36.66,76619.23,0.0,-0.96726,4e-05,3.56079]
[1779655080923,36.66,76616.43,0.0,-0.96739,4e-05,3.54938]
[1779655081932,36.66,76610.38,0.0,-0.96763,4e-05,3.52678]
[1779655082936,36.66,76594.46,0.0,-0.96828,4e-05,3.46813]
[1779655083943,36.66,76587.32,0.0,-0.96856,4e-05,3.44208]
[1779655084950,36.66,76591.15,0.0,-0.96841,4e-05,3.45602]
[1779655086964,36.66,76596.36,0.0,-0.9682,4e-05,3.47501]
[1779655087672,36.66,76596.36,0.0,-0.9682,4e-05,3.47501]
[1779655087722,36.66,76596.36,0.0,-0.9682,4e-05,3.47501]
[1779655090992,36.66,76600.62,0.0,-0.96803,4e-05,3.49042]
[1779655095020,36.66,76594.83,0.0,-0.96827,4e-05,3.46895]
[1779655096027,36.66,76591.41,0.0,-0.9684,4e-05,3.45643]
[1779655097034,36.66,76588.6,0.0,-0.96852,4e-05,3.44619]
[1779655098025,36.66,76588.6,0.0,-0.96852,4e-05,3.44619]
[1779655098221,36.66,76588.73,0.0,-0.96851,4e-05,3.44667]
[1779655098418,36.66,76588.73,0.0,-0.96851,4e-05,3.44667]
[1779655098471,36.66,76588.73,0.0,-0.96851,4e-05,3.44667]
[1779655099048,36.66,76588.58,0.0,-0.96852,4e-05,3.44613]
[1779655104083,36.66,76589.05,0.0,-0.9685,4e-05,3.44784]
[1779655109121,36.66,76594.06,0.0,-0.9683,4e-05,3.46608]
[1779655111948,36.66,76595.73,0.0,-0.96823,4e-05,3.47214]
[1779655111973,36.66,76595.73,0.0,-0.96823,4e-05,3.47214]
[1779655112074,36.65,76599.02,0.0,-0.96813,4e-05,3.48039]
[1779655116528,36.65,76598.09,0.0,-0.96817,4e-05,3.47681]
[1779655116722,36.65,76598.09,0.0,-0.96817,4e-05,3.47681]
[1779655116902,36.65,76598.09,0.0,-0.96817,4e-05,3.47681]
[1779655116972,36.65,76598.09,0.0,-0.96817,4e-05,3.47681]
[1779655117037,36.65,76596.11,0.0,-0.96825,4e-05,3.46947]
[1779655118184,36.65,76593.15,0.0,-0.96837,4e-05,3.45861]
[1779655119593,36.65,76593.15,0.0,-0.96837,4e-05,3.45861]
[1779655119725,36.65,76593.15,0.0,-0.96837,4e-05,3.45861]
[1779655119808,36.65,76590.06,0.0,-0.9685,4e-05,3.44732]
[1779655125234,36.65,76590.67,0.0,-0.96847,4e-05,3.44952]
[1779655126589,36.65,76590.67,0.0,-0.96847,4e-05,3.44952]
[1779655126724,36.65,76590.67,0.0,-0.96847,4e-05,3.44952]
[1779655126754,36.65,76590.67,0.0,-0.96847,4e-05,3.44952]
[1779655126970,36.65,76590.67,0.0,-0.96847,4e-05,3.44952]
[1779655127033,36.65,76590.72,0.0,-0.96847,4e-05,3.4497]
[1779655132967,36.65,76589.2,0.0,-0.96853,4e-05,3.44418]
[1779655133229,36.65,76587.63,0.0,-0.96859,4e-05,3.43849]
[1779655136970,36.65,76586.26,0.0,-0.96865,4e-05,3.43356]
[1779655137025,36.65,76588.76,0.0,-0.96855,4e-05,3.44268]
[1779655137227,36.65,76588.76,0.0,-0.96855,4e-05,3.44268]
[1779655137318,36.65,76592.12,0.0,-0.96841,4e-05,3.45491]
[1779655138145,36.65,76592.12,0.0,-0.96841,4e-05,3.45491]
[1779655138220,36.65,76592.12,0.0,-0.96841,4e-05,3.45491]
[1779655141350,36.65,76595.78,0.0,-0.96827,4e-05,3.46824]
[1779655142191,36.65,76595.78,0.0,-0.96827,4e-05,3.46824]
[1779655142222,36.65,76595.78,0.0,-0.96827,4e-05,3.46824]
[1779655142356,36.65,76596.57,0.0,-0.96824,4e-05,3.47111]
[1779655147392,36.65,76596.45,0.0,-0.96824,4e-05,3.47048]
[1779655149405,36.65,76591.2,0.0,-0.96845,4e-05,3.45125]
[1779655150667,36.65,76591.2,0.0,-0.96845,4e-05,3.45125]
[1779655150721,36.65,76591.2,0.0,-0.96845,4e-05,3.45125]
[1779655150768,36.65,76588.49,0.0,-0.96856,4e-05,3.44136]
[1779655158467,36.65,76588.42,0.0,-0.96856,4e-05,3.44118]
[1779655160809,36.65,76588.55,0.0,-0.96856,4e-05,3.44166]
[1779655160978,36.65,76588.55,0.0,-0.96856,4e-05,3.44166]
[1779655161450,36.65,76588.54,0.0,-0.96856,4e-05,3.44163]
[1779655161470,36.65,76588.54,0.0,-0.96856,4e-05,3.44163]
[1779655161489,36.65,76587.48,0.0,-0.9686,4e-05,3.43778]
[1779655167531,36.65,76586.33,0.0,-0.96865,4e-05,3.43365]
[1779655171559,36.65,76582.34,0.0,-0.96883,4e-05,3.41556]
[1779655172894,36.65,76582.34,0.0,-0.96883,4e-05,3.41556]
[1779655172974,36.65,76582.34,0.0,-0.96883,4e-05,3.41556]
[1779655178030,36.65,76582.15,0.0,-0.96884,4e-05,3.41503]
[1779655178223,36.65,76581.02,0.0,-0.96888,4e-05,3.41098]
[1779655178605,36.65,76581.02,0.0,-0.96888,4e-05,3.41098]
[1779655178720,36.65,76581.02,0.0,-0.96888,4e-05,3.41098]
[1779655178822,36.65,76580.48,0.0,-0.9689,4e-05,3.40907]
[1779655183795,36.65,76578.62,0.0,-0.96898,4e-05,3.40257]
[1779655183974,36.65,76578.62,0.0,-0.96898,4e-05,3.40257]
[1779655189686,36.66,76578.51,0.0,-0.96898,4e-05,3.40256]
[1779655190382,36.66,76578.51,0.0,-0.96898,4e-05,3.40256]
[1779655190472,36.66,76578.51,0.0,-0.96898,4e-05,3.40256]
[1779655190777,36.66,76578.51,0.0,-0.96898,4e-05,3.40256]
[1779655190974,36.66,76578.51,0.0,-0.96898,4e-05,3.40256]
[1779655191013,36.66,76578.87,0.0,-0.96896,4e-05,3.40392]
[1779655191700,36.66,76582.23,0.0,-0.96883,4e-05,3.41612]
[1779655192573,36.66,76582.23,0.0,-0.96883,4e-05,3.41612]
[1779655192723,36.66,76582.23,0.0,-0.96883,4e-05,3.41612]
[1779655192810,36.66,76588.89,0.0,-0.96856,4e-05,3.4403]
[1779655194721,36.66,76589.45,0.0,-0.96854,4e-05,3.44233]
[1779655195391,36.66,76589.45,0.0,-0.96854,4e-05,3.44233]
[1779655195474,36.66,76589.45,0.0,-0.96854,4e-05,3.44233]
[1779655195922,36.66,76589.45,0.0,-0.96854,4e-05,3.44233]
[1779655195977,36.66,76589.45,0.0,-0.96854,4e-05,3.44233]
[1779655196015,36.66,76588.38,0.0,-0.96858,4e-05,3.43845]
[1779655196736,36.66,76585.26,0.0,-0.96871,4e-05,3.42714]
[1779655201916,36.66,76584.33,0.0,-0.96874,4e-05,3.42389]
[1779655201998,36.66,76584.33,0.0,-0.96874,4e-05,3.42389]
[1779655202097,36.66,76584.38,0.0,-0.96874,4e-05,3.42411]
[1779655204161,36.66,76584.38,0.0,-0.96874,4e-05,3.42411]
[1779655204220,36.66,76584.38,0.0,-0.96874,4e-05,3.42411]
[1779655210835,36.66,76586.21,0.0,-0.96866,4e-05,3.43107]
[1779655215003,36.66,76588.74,0.0,-0.96856,4e-05,3.44035]
[1779655215225,36.66,76588.62,0.0,-0.96857,4e-05,3.43993]
[1779655215749,36.66,76588.62,0.0,-0.96857,4e-05,3.43993]
[1779655215971,36.66,76588.62,0.0,-0.96857,4e-05,3.43993]
[1779655216034,36.66,76589.09,0.0,-0.96855,4e-05,3.44165]
[1779655219174,36.66,76590.78,0.0,-0.96848,4e-05,3.44782]
[1779655219224,36.66,76591.79,0.0,-0.96844,4e-05,3.45151]
[1779655224772,36.66,76591.86,0.0,-0.96844,4e-05,3.45177]
[1779655228637,36.66,76591.86,0.0,-0.96844,4e-05,3.45177]
[1779655228720,36.66,76591.86,0.0,-0.96844,4e-05,3.45177]
[1779655228961,36.66,76591.97,0.0,-0.96843,4e-05,3.45219]
[1779655233999,36.66,76593.82,0.0,-0.96839,4e-05,3.45527]
[1779655235700,36.66,76593.79,0.0,-0.96839,4e-05,3.45517]
[1779655235721,36.66,76593.79,0.0,-0.96839,4e-05,3.45517]
[1779655240732,36.66,76594.21,0.0,-0.96838,4e-05,3.45673]
[1779655240972,36.66,76594.21,0.0,-0.96838,4e-05,3.45673]
[1779655241045,36.66,76594.85,0.0,-0.96835,4e-05,3.45907]
[1779655243544,36.66,76593.89,0.0,-0.96839,4e-05,3.45558]
[1779655243722,36.66,76593.89,0.0,-0.96839,4e-05,3.45558]
[1779655247087,36.66,76590.3,0.0,-0.96853,4e-05,3.44254]
[1779655248840,36.66,76589.85,0.0,-0.96855,4e-05,3.44093]
[1779655248973,36.66,76589.85,0.0,-0.96855,4e-05,3.44093]
[1779655249101,36.66,76585.6,0.0,-0.96872,4e-05,3.42554]
[1779655249460,36.66,76585.6,0.0,-0.96872,4e-05,3.42554]
[1779655249474,36.66,76585.6,0.0,-0.96872,4e-05,3.42554]
[1779655250108,36.66,76583.09,0.0,-0.96881,4e-05,3.41651]
[1779655255143,36.66,76581.66,0.0,-0.96887,4e-05,3.41171]
[1779655260178,36.66,76583.27,0.0,-0.9688,4e-05,3.4179]
[1779655263155,36.66,76584.33,0.0,-0.96876,4e-05,3.42187]
[1779655263222,36.66,76584.33,0.0,-0.96876,4e-05,3.42187]
[1779655268234,36.66,76584.36,0.0,-0.96875,4e-05,3.42236]
[1779655268305,36.66,76584.36,0.0,-0.96875,4e-05,3.42236]
[1779655268472,36.66,76584.36,0.0,-0.96875,4e-05,3.42236]
[1779655268812,36.66,76584.36,0.0,-0.96875,4e-05,3.42236]
[1779655268979,36.66,76584.36,0.0,-0.96875,4e-05,3.42236]
[1779655269241,36.66,76584.32,0.0,-0.96875,4e-05,3.42227]
[1779655273269,36.66,76581.72,0.0,-0.96885,4e-05,3.41313]
[1779655274842,36.66,76581.72,0.0,-0.96885,4e-05,3.41313]
[1779655274970,36.66,76581.72,0.0,-0.96885,4e-05,3.41313]
[1779655278304,36.66,76585.46,0.0,-0.9687,4e-05,3.42701]
[1779655279664,36.66,76585.46,0.0,-0.9687,4e-05,3.42701]
[1779655279720,36.66,76585.46,0.0,-0.9687,4e-05,3.42701]
[1779655280105,36.66,76585.46,0.0,-0.9687,4e-05,3.42701]
[1779655280223,36.66,76585.46,0.0,-0.9687,4e-05,3.42701]
[1779655280119,36.67,76585.71,0.0,-0.96869,4e-05,3.42802]
[1779655282332,36.67,76588.75,0.0,-0.96857,4e-05,3.43916]
[1779655283339,36.67,76592.46,0.0,-0.96842,4e-05,3.45269]
[1779655284448,36.67,76592.46,0.0,-0.96842,4e-05,3.45269]
[1779655284470,36.67,76592.46,0.0,-0.96842,4e-05,3.45269]
[1779655284571,36.67,76595.22,0.0,-0.96831,4e-05,3.46276]
[1779655289190,36.67,76596.99,0.0,-0.96824,4e-05,3.46921]
[1779655289221,36.67,76596.99,0.0,-0.96824,4e-05,3.46921]
[1779655290250,36.67,76596.29,0.0,-0.96827,4e-05,3.46663]
[1779655290474,36.67,76595.67,0.0,-0.96829,4e-05,3.46436]
[1779655290475,36.67,76595.68,0.0,-0.96829,4e-05,3.46439]
[1779655294305,36.67,76595.54,0.0,-0.96833,4e-05,3.46021]
[1779655294470,36.67,76595.54,0.0,-0.96833,4e-05,3.46021]
[1779655298912,36.67,76594.22,0.0,-0.96838,4e-05,3.4554]
[1779655298971,36.67,76594.22,0.0,-0.96838,4e-05,3.4554]
[1779655299013,36.67,76592.81,0.0,-0.96844,4e-05,3.45028]
[1779655304486,36.67,76592.37,0.0,-0.96845,4e-05,3.44877]
[1779655309236,36.67,76591.83,0.0,-0.96847,4e-05,3.44689]
[1779655312902,36.67,76587.86,0.0,-0.96863,4e-05,3.43258]
[1779655312971,36.67,76587.86,0.0,-0.96863,4e-05,3.43258]
[1779655313073,36.67,76587.34,0.0,-0.96865,4e-05,3.43081]
[1779655317577,36.67,76594.49,0.0,-0.96836,4e-05,3.45704]
[1779655318761,36.67,76594.49,0.0,-0.96836,4e-05,3.45704]
[1779655318975,36.67,76594.49,0.0,-0.96836,4e-05,3.45704]
[1779655325489,36.67,76596.33,0.0,-0.96829,4e-05,3.46385]
[1779655325723,36.67,76596.33,0.0,-0.96829,4e-05,3.46385]
[1779655326139,36.67,76596.33,0.0,-0.96829,4e-05,3.46385]
[1779655326222,36.67,76596.33,0.0,-0.96829,4e-05,3.46385]
[1779655326229,36.67,76596.5,0.0,-0.96828,4e-05,3.46447]
[1779655331675,36.67,76598.73,0.0,-0.96819,4e-05,3.4726]
[1779655337717,36.67,76598.1,0.0,-0.96822,4e-05,3.4702]
[1779655339731,36.67,76601.09,0.0,-0.9681,4e-05,3.48112]
[1779655340767,36.67,76601.09,0.0,-0.9681,4e-05,3.48112]
[1779655340971,36.67,76601.09,0.0,-0.9681,4e-05,3.48112]
[1779655341013,36.67,76600.46,0.0,-0.96813,4e-05,3.47878]
[1779655342382,36.67,76601.1,0.0,-0.9681,4e-05,3.48109]
[1779655342471,36.67,76601.1,0.0,-0.9681,4e-05,3.48109]
[1779655346781,36.67,76604.75,0.0,-0.96796,4e-05,3.49427]
[1779655349618,36.67,76604.56,0.0,-0.96796,4e-05,3.49346]
[1779655349721,36.67,76604.56,0.0,-0.96796,4e-05,3.49346]
[1779655349802,36.67,76604.96,0.0,-0.96795,4e-05,3.49488]
[1779655350554,36.67,76604.96,0.0,-0.96795,4e-05,3.49488]
[1779655350725,36.67,76604.96,0.0,-0.96795,4e-05,3.49488]
[1779655355844,36.67,76601.08,0.0,-0.96814,4e-05,3.47665]
[1779655356851,36.66,76597.73,0.0,-0.96827,4e-05,3.46437]
[1779655357699,36.66,76597.73,0.0,-0.96827,4e-05,3.46437]
[1779655357722,36.66,76597.73,0.0,-0.96827,4e-05,3.46437]
[1779655357858,36.66,76597.47,0.0,-0.96829,4e-05,3.46341]
[1779655359222,36.66,76597.47,0.0,-0.96829,4e-05,3.46341]
[1779655359474,36.66,76597.65,0.0,-0.96828,4e-05,3.46407]
[1779655364907,36.66,76596.01,0.0,-0.96834,4e-05,3.45806]
[1779655365707,36.66,76596.01,0.0,-0.96834,4e-05,3.45806]
[1779655365720,36.66,76596.01,0.0,-0.96834,4e-05,3.45806]
[1779655365735,36.66,76596.01,0.0,-0.96834,4e-05,3.45805]
[1779655366905,36.66,76596.01,0.0,-0.96834,4e-05,3.45805]
[1779655366975,36.66,76596.01,0.0,-0.96834,4e-05,3.45805]
[1779655372963,36.66,76595.57,0.0,-0.96836,4e-05,3.4564]
[1779655374276,36.66,76595.57,0.0,-0.96836,4e-05,3.4564]
[1779655374480,36.66,76594.95,0.0,-0.96839,4e-05,3.45413]
[1779655375341,36.66,76594.95,0.0,-0.96839,4e-05,3.45413]
[1779655374977,36.66,76595.04,0.0,-0.96838,4e-05,3.45446]
[1779655375473,36.66,76595.04,0.0,-0.96838,4e-05,3.45446]
[1779655376991,36.66,76592.45,0.0,-0.96849,4e-05,3.44502]
[1779655382027,36.66,76593.45,0.0,-0.96845,4e-05,3.44868]
[1779655382817,36.66,76593.45,0.0,-0.96845,4e-05,3.44868]
[1779655382978,36.66,76593.45,0.0,-0.96845,4e-05,3.44868]
[1779655383034,36.66,76594.51,0.0,-0.9684,4e-05,3.45255]
[1779655384799,36.66,76594.32,0.0,-0.96841,4e-05,3.45186]
[1779655384974,36.66,76594.32,0.0,-0.96841,4e-05,3.45186]
[1779655388728,36.66,76595.67,0.0,-0.96836,4e-05,3.45676]
[1779655388973,36.66,76595.67,0.0,-0.96836,4e-05,3.45676]
[1779655390012,36.66,76597.78,0.0,-0.96827,4e-05,3.46446]
[1779655390137,36.66,76597.78,0.0,-0.96827,4e-05,3.46446]
[1779655390207,36.66,76602.59,0.0,-0.96808,4e-05,3.48203]
[1779655393363,36.66,76604.27,0.0,-0.96802,4e-05,3.48809]
[1779655393473,36.66,76604.63,0.0,-0.968,4e-05,3.48935]
[1779655399146,36.66,76604.67,0.0,-0.968,4e-05,3.48914]
[1779655399888,36.66,76604.67,0.0,-0.968,4e-05,3.48914]
[1779655399971,36.66,76604.67,0.0,-0.968,4e-05,3.48914]
[1779655400230,36.66,76605.33,0.0,-0.96798,4e-05,3.49153]
[1779655400521,36.66,76605.33,0.0,-0.96798,4e-05,3.49153]
[1779655400723,36.66,76605.33,0.0,-0.96798,4e-05,3.49153]
[1779655406195,36.66,76607.4,0.0,-0.9679,4e-05,3.49888]
[1779655411230,36.66,76608.88,0.0,-0.96787,4e-05,3.50027]
[1779655412318,36.66,76608.88,0.0,-0.96787,4e-05,3.50027]
[1779655412357,36.66,76608.88,0.0,-0.96787,4e-05,3.5002]
[1779655412474,36.66,76608.88,0.0,-0.96787,4e-05,3.5002]
[1779655413247,36.66,76608.88,0.0,-0.96787,4e-05,3.5002]
[1779655413286,36.66,76609.02,0.0,-0.96787,4e-05,3.50065]
[1779655413475,36.66,76609.02,0.0,-0.96787,4e-05,3.50065]
[1779655419286,36.66,76610.72,0.0,-0.9678,4e-05,3.50662]
[1779655420531,36.66,76610.66,0.0,-0.96781,4e-05,3.50635]
[1779655420721,36.66,76610.66,0.0,-0.96781,4e-05,3.50635]
[1779655421255,36.66,76610.66,0.0,-0.96781,4e-05,3.50635]
[1779655421300,36.66,76610.74,0.0,-0.9678,4e-05,3.5066]
[1779655421477,36.66,76610.74,0.0,-0.9678,4e-05,3.5066]
[1779655427343,36.66,76610.25,0.0,-0.96783,4e-05,3.50454]
[1779655432378,36.66,76609.78,0.0,-0.96785,4e-05,3.50262]
[1779655436747,36.66,76610.59,0.0,-0.96782,4e-05,3.50545]
[1779655436970,36.66,76610.59,0.0,-0.96782,4e-05,3.50545]
[1779655437413,36.66,76612.13,0.0,-0.96775,4e-05,3.51109]
[1779655438318,36.66,76612.13,0.0,-0.96775,4e-05,3.51109]
[1779655438420,36.66,76614.72,0.0,-0.96765,4e-05,3.52059]
[1779655438474,36.66,76614.72,0.0,-0.96765,4e-05,3.52059]
[1779655444331,36.66,76616.51,0.0,-0.96758,4e-05,3.5269]
[1779655444471,36.66,76617.06,0.0,-0.96756,4e-05,3.52885]
[1779655444558,36.66,76617.65,0.0,-0.96754,4e-05,3.53094]
[1779655445771,36.66,76617.65,0.0,-0.96754,4e-05,3.53094]
[1779655445972,36.66,76617.65,0.0,-0.96754,4e-05,3.53094]
[1779655451511,36.65,76619.52,0.0,-0.96747,4e-05,3.53715]
[1779655454154,36.65,76619.72,0.0,-0.96746,4e-05,3.53778]
[1779655454222,36.65,76619.72,0.0,-0.96746,4e-05,3.53778]
[1779655454311,36.65,76620.5,0.0,-0.96743,4e-05,3.54045]
[1779655455530,36.65,76620.73,0.0,-0.96742,4e-05,3.5413]
[1779655455722,36.65,76620.73,0.0,-0.96742,4e-05,3.5413]
[1779655459568,36.65,76623.71,0.0,-0.96731,4e-05,3.55178]
[1779655460590,36.65,76623.71,0.0,-0.96731,4e-05,3.55178]
[1779655460721,36.65,76623.71,0.0,-0.96731,4e-05,3.55178]
[1779655460788,36.65,76625.03,0.0,-0.96726,4e-05,3.55641]
[1779655463550,36.65,76625.17,0.0,-0.96725,4e-05,3.5568]
[1779655463723,36.65,76625.17,0.0,-0.96725,4e-05,3.5568]
[1779655469638,36.65,76626.86,0.0,-0.96719,4e-05,3.5621]
[1779655470541,36.65,76626.86,0.0,-0.96719,4e-05,3.5621]
[1779655470723,36.65,76626.86,0.0,-0.96719,4e-05,3.5621]
[1779655470979,36.65,76626.86,0.0,-0.96719,4e-05,3.5621]
[1779655471229,36.65,76626.86,0.0,-0.96719,4e-05,3.5621]
[1779655471312,36.65,76626.86,0.0,-0.96723,4e-05,3.55808]
[1779655476691,36.64,76626.57,0.0,-0.96725,4e-05,3.55629]
[1779655478411,36.64,76626.57,0.0,-0.96725,4e-05,3.55629]
[1779655478470,36.64,76625.26,0.0,-0.9673,4e-05,3.55128]
[1779655478706,36.64,76625.81,0.0,-0.96728,4e-05,3.5532]
[1779655480158,36.64,76625.81,0.0,-0.96728,4e-05,3.5532]
[1779655480221,36.64,76625.81,0.0,-0.96728,4e-05,3.5532]
[1779655481790,36.64,76625.03,0.0,-0.96732,4e-05,3.55004]
[1779655481970,36.64,76625.03,0.0,-0.96732,4e-05,3.55004]
[1779655482048,36.64,76618.78,0.0,-0.96758,4e-05,3.52661]
[1779655483237,36.64,76618.78,0.0,-0.96758,4e-05,3.52661]
[1779655483338,36.64,76615.23,0.0,-0.96772,4e-05,3.51341]
[1779655483473,36.64,76615.23,0.0,-0.96772,4e-05,3.51341]
[1779655484762,36.64,76604.69,0.0,-0.96815,4e-05,3.47458]
[1779655485867,36.64,76604.69,0.0,-0.96815,4e-05,3.47458]
[1779655485970,36.64,76604.69,0.0,-0.96815,4e-05,3.47458]
[1779655486035,36.64,76603.23,0.0,-0.96821,4e-05,3.4692]
[1779655486776,36.64,76600.57,0.0,-0.96831,4e-05,3.45947]
[1779655488298,36.64,76600.57,0.0,-0.96831,4e-05,3.45947]
[1779655488473,36.64,76600.57,0.0,-0.96831,4e-05,3.45947]
[1779655493825,36.64,76599.15,0.0,-0.96837,4e-05,3.45453]
[1779655495839,36.64,76601.3,0.0,-0.96828,4e-05,3.46244]
[1779655497816,36.64,76601.34,0.0,-0.96828,4e-05,3.46261]
[1779655497974,36.64,76601.34,0.0,-0.96828,4e-05,3.46261]
[1779655504411,36.64,76601.09,0.0,-0.96829,4e-05,3.46181]
[1779655505230,36.64,76600.89,0.0,-0.96829,4e-05,3.46109]
[1779655505239,36.64,76601.2,0.0,-0.96828,4e-05,3.46225]
[1779655506264,36.64,76601.2,0.0,-0.96828,4e-05,3.46225]
[1779655506471,36.64,76601.2,0.0,-0.96828,4e-05,3.46225]
[1779655511951,36.64,76601.37,0.0,-0.96827,4e-05,3.46298]
[1779655515663,36.64,76599.87,0.0,-0.96833,4e-05,3.45752]
[1779655515723,36.64,76599.87,0.0,-0.96833,4e-05,3.45752]
[1779655516775,36.64,76599.87,0.0,-0.96833,4e-05,3.45755]
[1779655516973,36.64,76599.87,0.0,-0.96833,4e-05,3.45755]
[1779655516986,36.64,76600.43,0.0,-0.96831,4e-05,3.45963]
[1779655519699,36.64,76602.71,0.0,-0.96822,4e-05,3.46799]
[1779655519722,36.64,76602.71,0.0,-0.96822,4e-05,3.46799]
[1779655523883,36.64,76605.48,0.0,-0.96811,4e-05,3.47815]
[1779655523972,36.64,76605.48,0.0,-0.96811,4e-05,3.47815]
[1779655524036,36.64,76610.23,0.0,-0.96792,4e-05,3.49558]
[1779655526134,36.64,76611.31,0.0,-0.96787,4e-05,3.49951]
[1779655526221,36.64,76611.31,0.0,-0.96787,4e-05,3.49951]
[1779655526232,36.64,76611.95,0.0,-0.96785,4e-05,3.50182]
[1779655528275,36.64,76611.52,0.0,-0.96787,4e-05,3.50018]
[1779655528471,36.64,76611.52,0.0,-0.96787,4e-05,3.50018]
[1779655531085,36.64,76614.47,0.0,-0.96778,4e-05,3.50713]
[1779655535660,36.64,76616.88,0.0,-0.96769,4e-05,3.51577]
[1779655535723,36.64,76616.88,0.0,-0.96769,4e-05,3.51577]
[1779655537990,36.64,76616.74,0.0,-0.96769,4e-05,3.5151]
[1779655538221,36.64,76616.74,0.0,-0.96769,4e-05,3.5151]
[1779655538319,36.64,76618.57,0.0,-0.96762,4e-05,3.52179]
[1779655542163,36.64,76622.51,0.0,-0.96746,4e-05,3.53601]
[1779655543978,36.64,76623.15,0.0,-0.96744,4e-05,3.53828]
[1779655544221,36.64,76623.15,0.0,-0.96744,4e-05,3.53828]
[1779655550219,36.64,76625.57,0.0,-0.96735,4e-05,3.54643]
[1779655551226,36.64,76628.71,0.0,-0.96722,4e-05,3.558]
[1779655553487,36.64,76630.05,0.0,-0.96717,4e-05,3.56285]
[1779655553721,36.64,76630.44,0.0,-0.96715,4e-05,3.56416]
[1779655554875,36.63,76631.92,0.0,-0.96709,4e-05,3.56954]
[1779655554975,36.63,76631.92,0.0,-0.96709,4e-05,3.56954]
[1779655555254,36.63,76632.43,0.0,-0.96707,4e-05,3.57129]
[1779655557268,36.63,76628.07,0.0,-0.96726,4e-05,3.55471]
[1779655562245,36.63,76628.88,0.0,-0.96723,4e-05,3.55734]
[1779655562472,36.63,76628.88,0.0,-0.96723,4e-05,3.55734]
[1779655568344,36.63,76628.52,0.0,-0.96725,4e-05,3.55497]
[1779655573380,36.63,76629.06,0.0,-0.96724,4e-05,3.55628]
[1779655578415,36.62,76629.16,0.0,-0.96724,4e-05,3.55592]
[1779655581436,36.62,76633.43,0.0,-0.96707,4e-05,3.5714]
[1779655587160,36.62,76632.54,0.0,-0.96712,4e-05,3.5674]
[1779655587225,36.62,76632.54,0.0,-0.96712,4e-05,3.5674]
[1779655589357,36.62,76632.54,0.0,-0.96712,4e-05,3.56706]
[1779655589474,36.62,76632.54,0.0,-0.96712,4e-05,3.56706]
[1779655589573,36.62,76632.54,0.0,-0.96713,4e-05,3.56673]
[1779655595534,36.62,76631.77,0.0,-0.9672,4e-05,3.55914]
[1779655598180,36.62,76632.5,0.0,-0.96717,4e-05,3.56171]
[1779655598221,36.62,76632.5,0.0,-0.96717,4e-05,3.56171]
[1779655601372,36.61,76634.39,0.0,-0.9671,4e-05,3.56813]
[1779655601469,36.61,76634.39,0.0,-0.9671,4e-05,3.56813]
[1779655602119,36.61,76635.2,0.0,-0.96707,4e-05,3.57098]
[1779655602222,36.61,76635.2,0.0,-0.96707,4e-05,3.57098]
[1779655602583,36.61,76635.11,0.0,-0.96708,4e-05,3.57047]
[1779655607618,36.61,76634.73,0.0,-0.9671,4e-05,3.56818]
[1779655608853,36.61,76634.73,0.0,-0.9671,4e-05,3.56818]
[1779655608971,36.61,76634.73,0.0,-0.9671,4e-05,3.56818]
[1779655610639,36.61,76629.7,0.0,-0.96731,4e-05,3.54891]
[1779655612190,36.61,76629.7,0.0,-0.96731,4e-05,3.54891]
[1779655612220,36.61,76629.7,0.0,-0.96731,4e-05,3.54891]
[1779655612356,36.61,76625.23,0.0,-0.9675,4e-05,3.53205]
[1779655613614,36.61,76625.08,0.0,-0.96751,4e-05,3.53149]
[1779655613722,36.61,76625.08,0.0,-0.96751,4e-05,3.53149]
[1779655613822,36.61,76625.08,0.0,-0.96751,4e-05,3.53138]
[1779655619343,36.61,76624.89,0.0,-0.96752,4e-05,3.53044]
[1779655619471,36.61,76624.89,0.0,-0.96752,4e-05,3.53044]
[1779655619557,36.61,76621.8,0.0,-0.96765,4e-05,3.51855]
[1779655621716,36.61,76616.59,0.0,-0.96786,4e-05,3.49912]
[1779655623465,36.61,76616.59,0.0,-0.96786,4e-05,3.49912]
[1779655623472,36.61,76616.59,0.0,-0.96786,4e-05,3.49912]
[1779655624447,36.6,76615.5,0.0,-0.96791,4e-05,3.49495]
[1779655624473,36.6,76615.5,0.0,-0.96791,4e-05,3.49495]
[1779655624488,36.6,76615.84,0.0,-0.96789,4e-05,3.49613]
[1779655629772,36.6,76614.95,0.0,-0.96794,4e-05,3.49246]
[1779655633130,36.6,76615.63,0.0,-0.96791,4e-05,3.4948]
[1779655633225,36.6,76615.63,0.0,-0.96791,4e-05,3.4948]
[1779655636426,36.6,76615.85,0.0,-0.9679,4e-05,3.49544]
[1779655636471,36.6,76615.85,0.0,-0.9679,4e-05,3.49544]
[1779655636821,36.6,76607.62,0.0,-0.96824,4e-05,3.46495]
[1779655637828,36.6,76604.02,0.0,-0.96838,4e-05,3.45171]
[1779655639359,36.6,76604.02,0.0,-0.96838,4e-05,3.45171]
[1779655639471,36.6,76604.02,0.0,-0.96838,4e-05,3.45171]
[1779655639573,36.6,76605.07,0.0,-0.96834,4e-05,3.45549]
[1779655640037,36.6,76605.07,0.0,-0.96834,4e-05,3.45549]
[1779655640225,36.6,76605.07,0.0,-0.96834,4e-05,3.45549]
[1779655640245,36.6,76604.73,0.0,-0.96835,4e-05,3.45422]
[1779655645884,36.6,76606.69,0.0,-0.96828,4e-05,3.46126]
[1779655646891,36.6,76611.37,0.0,-0.96809,4e-05,3.47839]
[1779655647886,36.6,76611.37,0.0,-0.96809,4e-05,3.47839]
[1779655647971,36.6,76611.37,0.0,-0.96809,4e-05,3.47839]
[1779655657608,36.6,76611.82,0.0,-0.96811,4e-05,3.47606]
[1779655657720,36.6,76611.44,0.0,-0.96813,4e-05,3.47433]
[1779655660739,36.6,76611.51,0.0,-0.96812,4e-05,3.47449]
[1779655660973,36.6,76611.51,0.0,-0.96812,4e-05,3.47449]
[1779655660990,36.6,76611.44,0.0,-0.96813,4e-05,3.47414]
[1779655665619,36.6,76611.59,0.0,-0.96812,4e-05,3.47456]
[1779655665719,36.6,76611.59,0.0,-0.96812,4e-05,3.47456]
[1779655667033,36.6,76604.25,0.0,-0.96842,4e-05,3.44757]
[1779655669354,36.6,76602.81,0.0,-0.96848,4e-05,3.44232]
[1779655669474,36.6,76602.81,0.0,-0.96848,4e-05,3.44232]
[1779655669574,36.6,76601.84,0.0,-0.96852,4e-05,3.4388]
[1779655675089,36.6,76600.87,0.0,-0.96855,4e-05,3.43536]
[1779655680124,36.6,76601.92,0.0,-0.96851,4e-05,3.43925]
[1779655681225,36.6,76601.92,0.0,-0.96851,4e-05,3.43925]
[1779655683627,36.6,76601.56,0.0,-0.96852,4e-05,3.43794]
[1779655683682,36.6,76602.15,0.0,-0.9685,4e-05,3.44009]
[1779655683720,36.6,76602.15,0.0,-0.9685,4e-05,3.44009]
[1779655685159,36.6,76592.99,0.0,-0.96886,4e-05,3.40683]
[1779655686166,36.6,76590.5,0.0,-0.96896,4e-05,3.39789]
[1779655688912,36.6,76588.83,0.0,-0.96903,4e-05,3.392]
[1779655688971,36.6,76588.83,0.0,-0.96903,4e-05,3.392]
[1779655694222,36.6,76588.3,0.0,-0.96904,4e-05,3.39059]
[1779655696241,36.6,76581.85,0.0,-0.96929,4e-05,3.36755]
[1779655698254,36.6,76579.09,0.0,-0.9694,4e-05,3.35793]
[1779655703290,36.6,76581.37,0.0,-0.9693,4e-05,3.36696]
[1779655704449,36.6,76581.37,0.0,-0.9693,4e-05,3.36696]
[1779655704473,36.6,76581.37,0.0,-0.9693,4e-05,3.36696]
[1779655704531,36.6,76581.37,0.0,-0.9693,4e-05,3.36696]
[1779655704551,36.6,76583.03,0.0,-0.96923,4e-05,3.3731]
[1779655704723,36.6,76583.03,0.0,-0.96923,4e-05,3.3731]
[1779655705304,36.61,76578.7,0.0,-0.9694,4e-05,3.35773]
[1779655708705,36.61,76578.36,0.0,-0.96941,4e-05,3.35691]
[1779655708722,36.61,76577.19,0.0,-0.96945,4e-05,3.35292]
[1779655711346,36.61,76580.23,0.0,-0.96936,4e-05,3.36078]
[1779655712333,36.61,76580.23,0.0,-0.96936,4e-05,3.36078]
[1779655712471,36.61,76580.23,0.0,-0.96936,4e-05,3.36078]
[1779655712571,36.61,76580.0,0.0,-0.96936,4e-05,3.36013]
[1779655718395,36.61,76579.56,0.0,-0.96937,4e-05,3.35957]
[1779655720431,36.61,76579.13,0.0,-0.96939,4e-05,3.3582]
[1779655720471,36.61,76579.13,0.0,-0.96939,4e-05,3.3582]
[1779655720587,36.61,76579.13,0.0,-0.96939,4e-05,3.3582]
[1779655720688,36.61,76580.03,0.0,-0.96935,4e-05,3.36161]
[1779655726451,36.62,76580.72,0.0,-0.96931,4e-05,3.36513]
[1779655727622,36.62,76580.72,0.0,-0.96931,4e-05,3.36513]
[1779655727721,36.62,76580.72,0.0,-0.96931,4e-05,3.36513]
[1779655732493,36.62,76576.95,0.0,-0.96945,4e-05,3.35265]
[1779655735262,36.62,76574.74,0.0,-0.96953,4e-05,3.34516]
[1779655735379,36.62,76574.74,0.0,-0.96953,4e-05,3.34516]
[1779655735470,36.62,76574.74,0.0,-0.96953,4e-05,3.34516]
[1779655735514,36.62,76574.79,0.0,-0.96952,4e-05,3.34555]
[1779655740549,36.63,76576.94,0.0,-0.96943,4e-05,3.35436]
[1779655743749,36.63,76576.75,0.0,-0.96943,4e-05,3.35426]
[1779655743880,36.63,76576.75,0.0,-0.96943,4e-05,3.35426]
[1779655743972,36.63,76576.75,0.0,-0.96943,4e-05,3.35426]
[1779655744577,36.63,76577.18,0.0,-0.96941,4e-05,3.356]
[1779655749549,36.63,76575.11,0.0,-0.96948,4e-05,3.34939]
[1779655749678,36.63,76575.11,0.0,-0.96948,4e-05,3.34939]
[1779655749720,36.63,76575.11,0.0,-0.96948,4e-05,3.34939]
[1779655750632,36.63,76575.25,0.0,-0.96947,4e-05,3.3503]
[1779655755384,36.63,76574.35,0.0,-0.9695,4e-05,3.34749]
[1779655755463,36.63,76574.35,0.0,-0.9695,4e-05,3.34749]
[1779655755473,36.63,76574.35,0.0,-0.9695,4e-05,3.34749]
[1779655755668,36.63,76574.15,0.0,-0.9695,4e-05,3.3474]
[1779655760702,36.64,76574.32,0.0,-0.96948,4e-05,3.34904]
[1779655763366,36.64,76573.65,0.0,-0.96951,4e-05,3.34705]
[1779655763472,36.64,76573.65,0.0,-0.96951,4e-05,3.34705]
[1779655763487,36.64,76573.65,0.0,-0.96951,4e-05,3.34705]
[1779655763724,36.64,76573.65,0.0,-0.96951,4e-05,3.34705]
[1779655763723,36.64,76574.36,0.0,-0.96948,4e-05,3.34979]
[1779655766745,36.64,76577.28,0.0,-0.96936,4e-05,3.36082]
[1779655768587,36.64,76577.25,0.0,-0.96935,4e-05,3.3609]
[1779655768721,36.64,76577.25,0.0,-0.96935,4e-05,3.3609]
[1779655770773,36.64,76585.95,0.0,-0.96901,4e-05,3.39268]
[1779655771780,36.64,76594.77,0.0,-0.96869,4e-05,3.42105]
[1779655772787,36.64,76599.13,0.0,-0.96852,4e-05,3.43697]
[1779655773794,36.64,76607.61,0.0,-0.96818,4e-05,3.46798]
[1779655774801,36.64,76611.28,0.0,-0.96803,4e-05,3.48145]
[1779655779836,36.64,76614.05,0.0,-0.96792,4e-05,3.49153]
[1779655784240,36.64,76615.76,0.0,-0.96785,4e-05,3.49769]
[1779655784473,36.64,76615.76,0.0,-0.96785,4e-05,3.49769]
[1779655784527,36.64,76615.76,0.0,-0.96785,4e-05,3.49769]
[1779655784725,36.64,76615.76,0.0,-0.96785,4e-05,3.49769]
[1779655784621,36.64,76615.77,0.0,-0.96785,4e-05,3.49761]
[1779655789379,36.64,76614.68,0.0,-0.9679,4e-05,3.49348]
[1779655789472,36.64,76614.68,0.0,-0.9679,4e-05,3.49348]
[1779655789540,36.64,76611.65,0.0,-0.96802,4e-05,3.48218]
[1779655792932,36.64,76614.49,0.0,-0.96791,4e-05,3.49251]
[1779655796684,36.64,76614.07,0.0,-0.96793,4e-05,3.49084]
[1779655796721,36.64,76614.07,0.0,-0.96793,4e-05,3.49084]
[1779655796973,36.64,76613.08,0.0,-0.96797,4e-05,3.48707]
[1779655797243,36.64,76613.08,0.0,-0.96797,4e-05,3.48707]
[1779655797310,36.64,76613.09,0.0,-0.96797,4e-05,3.48705]
[1779655803002,36.64,76612.81,0.0,-0.96798,4e-05,3.48575]
[1779655807031,36.64,76609.89,0.0,-0.9681,4e-05,3.47482]
[1779655809606,36.64,76609.53,0.0,-0.96812,4e-05,3.47345]
[1779655809722,36.64,76609.53,0.0,-0.96812,4e-05,3.47345]
[1779655816250,36.64,76611.99,0.0,-0.96802,4e-05,3.48237]
[1779655816471,36.64,76611.99,0.0,-0.96802,4e-05,3.48237]
[1779655816531,36.64,76604.48,0.0,-0.96832,4e-05,3.45477]
[1779655816909,36.64,76604.48,0.0,-0.96832,4e-05,3.45477]
[1779655816972,36.64,76604.48,0.0,-0.96832,4e-05,3.45477]
[1779655817104,36.64,76599.12,0.0,-0.96854,4e-05,3.43524]
[1779655818111,36.64,76599.77,0.0,-0.96851,4e-05,3.4376]
[1779655819224,36.64,76599.77,0.0,-0.96851,4e-05,3.4376]
[1779655822139,36.64,76593.7,0.0,-0.96875,4e-05,3.41568]
[1779655824871,36.64,76591.15,0.0,-0.96885,4e-05,3.40654]
[1779655824972,36.64,76591.15,0.0,-0.96885,4e-05,3.40654]
[1779655825168,36.64,76591.15,0.0,-0.96885,4e-05,3.40654]
[1779655825225,36.64,76591.15,0.0,-0.96885,4e-05,3.40654]
[1779655825267,36.64,76590.1,0.0,-0.96889,4e-05,3.4029]
[1779655832209,36.64,76589.69,0.0,-0.96893,4e-05,3.39838]
[1779655837244,36.64,76584.0,0.0,-0.96915,4e-05,3.37833]
[1779655841074,36.64,76583.1,0.0,-0.96918,4e-05,3.37547]
[1779655841222,36.64,76583.1,0.0,-0.96918,4e-05,3.37547]
[1779655841314,36.64,76583.1,0.0,-0.96918,4e-05,3.37547]
[1779655841471,36.64,76583.1,0.0,-0.96918,4e-05,3.37547]
[1779655841571,36.64,76581.72,0.0,-0.96923,4e-05,3.37063]
[1779655847314,36.65,76583.72,0.0,-0.96915,4e-05,3.37858]
[1779655850335,36.65,76588.13,0.0,-0.96897,4e-05,3.39479]
[1779655852530,36.65,76589.48,0.0,-0.96891,4e-05,3.39974]
[1779655852719,36.65,76589.48,0.0,-0.96891,4e-05,3.39974]
[1779655858391,36.65,76589.46,0.0,-0.96891,4e-05,3.40027]
[1779655859696,36.65,76589.46,0.0,-0.96891,4e-05,3.40027]
[1779655859721,36.65,76589.46,0.0,-0.96891,4e-05,3.40027]
[1779655859797,36.65,76589.46,0.0,-0.96891,4e-05,3.40035]
[1779655871483,36.65,76589.81,0.0,-0.96888,4e-05,3.4026]
[1779655874098,36.65,76589.88,0.0,-0.96888,4e-05,3.40302]
[1779655874221,36.65,76589.88,0.0,-0.96888,4e-05,3.40302]
[1779655884641,36.65,76589.72,0.0,-0.96888,4e-05,3.4026]
[1779655884723,36.65,76589.72,0.0,-0.96888,4e-05,3.4026]
[1779655884837,36.65,76589.72,0.0,-0.96888,4e-05,3.4026]
[1779655884885,36.66,76589.72,0.0,-0.96887,4e-05,3.40331]
[1779655884973,36.66,76589.72,0.0,-0.96887,4e-05,3.40331]
[1779655890616,36.66,76593.02,0.0,-0.96874,4e-05,3.41565]
[1779655891498,36.66,76593.02,0.0,-0.96874,4e-05,3.41565]
[1779655891720,36.66,76593.02,0.0,-0.96874,4e-05,3.41565]
[1779655891746,36.66,76594.7,0.0,-0.9687,4e-05,3.41812]
[1779655894644,36.66,76597.42,0.0,-0.9686,4e-05,3.42808]
[1779655896776,36.66,76597.55,0.0,-0.96859,4e-05,3.42857]
[1779655896822,36.66,76597.44,0.0,-0.96859,4e-05,3.42819]
[1779655896973,36.66,76597.44,0.0,-0.96859,4e-05,3.42819]
[1779655902680,36.66,76595.91,0.0,-0.96865,4e-05,3.42275]
[1779655902722,36.66,76595.91,0.0,-0.96865,4e-05,3.42275]
[1779655908742,36.66,76595.91,0.0,-0.96865,4e-05,3.42299]
[1779655913327,36.66,76596.25,0.0,-0.96864,4e-05,3.42438]
[1779655913471,36.66,76596.25,0.0,-0.96864,4e-05,3.42438]
[1779655913777,36.66,76589.11,0.0,-0.96892,4e-05,3.39857]
[1779655914155,36.66,76589.11,0.0,-0.96892,4e-05,3.39857]
[1779655914224,36.66,76589.11,0.0,-0.96892,4e-05,3.39857]
[1779655914784,36.66,76585.57,0.0,-0.96906,4e-05,3.38589]
[1779655916798,36.66,76581.76,0.0,-0.9692,4e-05,3.3724]
[1779655921833,36.66,76579.47,0.0,-0.96929,4e-05,3.36482]
[1779655922455,36.66,76579.47,0.0,-0.96929,4e-05,3.36482]
[1779655922470,36.66,76579.47,0.0,-0.96929,4e-05,3.36482]
[1779655923847,36.66,76575.21,0.0,-0.96945,4e-05,3.3499]
[1779655926967,36.67,76575.16,0.0,-0.96944,4e-05,3.35028]
[1779655927220,36.67,76575.16,0.0,-0.96944,4e-05,3.35028]
[1779655927875,36.67,76575.17,0.0,-0.96944,4e-05,3.35051]
[1779655933917,36.67,76575.32,0.0,-0.96942,4e-05,3.35219]
[1779655936938,36.67,76572.59,0.0,-0.96952,4e-05,3.34304]
[1779655940129,36.67,76572.31,0.0,-0.96953,4e-05,3.34247]
[1779655940222,36.67,76572.31,0.0,-0.96953,4e-05,3.34247]
[1779655946001,36.68,76572.05,0.0,-0.96952,4e-05,3.34304]
[1779655951040,36.68,76572.46,0.0,-0.96953,4e-05,3.34195]
[1779655956076,36.68,76573.0,0.0,-0.96949,4e-05,3.34494]
[1779655957902,36.68,76573.0,0.0,-0.96949,4e-05,3.34494]
[1779655957970,36.68,76573.0,0.0,-0.96949,4e-05,3.34494]
[1779655958598,36.68,76572.93,0.0,-0.96949,4e-05,3.3449]
[1779655958722,36.68,76572.93,0.0,-0.96949,4e-05,3.3449]
[1779655958822,36.69,76572.94,0.0,-0.96949,4e-05,3.34536]
[1779655964133,36.69,76572.53,0.0,-0.96949,4e-05,3.34497]
[1779655966945,36.69,76572.15,0.0,-0.9695,4e-05,3.34383]
[1779655966971,36.69,76572.15,0.0,-0.9695,4e-05,3.34383]
[1779655970529,36.69,76574.39,0.0,-0.96941,4e-05,3.35289]
[1779655970720,36.69,76574.39,0.0,-0.96941,4e-05,3.35289]
[1779655970744,36.69,76574.66,0.0,-0.96939,4e-05,3.35406]
[1779655973439,36.69,76574.11,0.0,-0.96941,4e-05,3.35229]
[1779655973471,36.69,76574.11,0.0,-0.96941,4e-05,3.35229]
[1779655978459,36.7,76574.24,0.0,-0.9694,4e-05,3.35374]
[1779655978470,36.7,76574.24,0.0,-0.9694,4e-05,3.35374]
[1779655978560,36.7,76574.61,0.0,-0.96938,4e-05,3.35547]
[1779655980901,36.7,76574.61,0.0,-0.96938,4e-05,3.35547]
[1779655980971,36.7,76574.61,0.0,-0.96938,4e-05,3.35547]
[1779655986287,36.7,76577.51,0.0,-0.96925,4e-05,3.36719]
[1779655990547,36.71,76576.75,0.0,-0.96927,4e-05,3.36521]
[1779655990723,36.71,76576.75,0.0,-0.96927,4e-05,3.36521]
[1779655991288,36.71,76576.85,0.0,-0.96927,4e-05,3.36576]
[1779655991471,36.71,76576.85,0.0,-0.96927,4e-05,3.36576]
[1779655991566,36.71,76577.38,0.0,-0.96924,4e-05,3.36784]
[1779655996018,36.71,76576.05,0.0,-0.96929,4e-05,3.36385]
[1779655996223,36.71,76576.05,0.0,-0.96929,4e-05,3.36385]
[1779656002398,36.71,76575.31,0.0,-0.9693,4e-05,3.3626]
[1779656003061,36.71,76575.31,0.0,-0.9693,4e-05,3.3626]
[1779656003220,36.71,76575.31,0.0,-0.9693,4e-05,3.3626]
[1779656003775,36.71,76575.31,0.0,-0.9693,4e-05,3.3626]
[1779656003973,36.71,76575.31,0.0,-0.9693,4e-05,3.3626]
[1779656003820,36.71,76575.91,0.0,-0.96927,4e-05,3.36495]
[1779656008029,36.72,76575.03,0.0,-0.9693,4e-05,3.36258]
[1779656008223,36.72,76575.03,0.0,-0.9693,4e-05,3.36258]
[1779656010958,36.72,76575.95,0.0,-0.96926,4e-05,3.36628]
[1779656010972,36.72,76575.95,0.0,-0.96926,4e-05,3.36628]
[1779656011462,36.72,76573.72,0.0,-0.96937,4e-05,3.35507]
[1779656012029,36.72,76573.72,0.0,-0.96937,4e-05,3.35507]
[1779656012220,36.72,76573.72,0.0,-0.96937,4e-05,3.35507]
[1779656017504,36.72,76573.06,0.0,-0.96938,4e-05,3.35401]
[1779656019198,36.72,76571.77,0.0,-0.96943,4e-05,3.34962]
[1779656019221,36.72,76571.77,0.0,-0.96943,4e-05,3.34962]
[1779656019904,36.72,76571.77,0.0,-0.96943,4e-05,3.34962]
[1779656019973,36.72,76571.77,0.0,-0.96943,4e-05,3.34962]
[1779656019936,36.72,76572.32,0.0,-0.96941,4e-05,3.3518]
[1779656025563,36.73,76572.54,0.0,-0.96939,4e-05,3.35387]
[1779656030598,36.73,76573.28,0.0,-0.96935,4e-05,3.35757]
[1779656032211,36.73,76572.13,0.0,-0.96939,4e-05,3.35367]
[1779656032220,36.73,76572.13,0.0,-0.96939,4e-05,3.35367]
[1779656037647,36.74,76572.89,0.0,-0.96934,4e-05,3.35764]
[1779656039661,36.74,76567.03,0.0,-0.96957,4e-05,3.33717]
[1779656040668,36.74,76564.17,0.0,-0.96968,4e-05,3.32722]
[1779656041222,36.74,76564.17,0.0,-0.96968,4e-05,3.32722]
[1779656041657,36.74,76564.17,0.0,-0.96968,4e-05,3.32722]
[1779656041720,36.74,76564.17,0.0,-0.96968,4e-05,3.32722]
[1779656041809,36.74,76562.58,0.0,-0.96973,4e-05,3.32181]
[1779656048724,36.74,76562.0,0.0,-0.96974,4e-05,3.32138]
[1779656053759,36.75,76561.97,0.0,-0.96973,4e-05,3.32242]
[1779656058794,36.75,76562.74,0.0,-0.96969,4e-05,3.32626]
[1779656062865,36.75,76564.57,0.0,-0.96961,4e-05,3.33337]
[1779656062972,36.75,76564.57,0.0,-0.96961,4e-05,3.33337]
[1779656068864,36.76,76565.2,0.0,-0.96957,4e-05,3.33699]
[1779656073899,36.76,76565.21,0.0,-0.96959,4e-05,3.33437]
[1779656078934,36.76,76565.01,0.0,-0.96959,4e-05,3.33462]
[1779656083969,36.77,76566.08,0.0,-0.96953,4e-05,3.33939]
[1779656085956,36.77,76565.16,0.0,-0.96957,4e-05,3.33631]
[1779656085971,36.77,76565.16,0.0,-0.96957,4e-05,3.33631]
[1779656085983,36.77,76564.7,0.0,-0.96958,4e-05,3.33486]
[1779656086692,36.77,76564.7,0.0,-0.96958,4e-05,3.33486]
[1779656086722,36.77,76564.7,0.0,-0.96958,4e-05,3.33486]
[1779656094041,36.77,76565.76,0.0,-0.96953,4e-05,3.34012]
[1779656096087,36.77,76565.66,0.0,-0.96953,4e-05,3.33995]
[1779656096221,36.77,76565.66,0.0,-0.96953,4e-05,3.33995]
[1779656097049,36.77,76565.66,0.0,-0.96953,4e-05,3.33995]
[1779656096322,36.77,76565.66,0.0,-0.96952,4e-05,3.34014]
[1779656097233,36.77,76565.66,0.0,-0.96952,4e-05,3.34014]
[1779656103104,36.78,76565.95,0.0,-0.9695,4e-05,3.34247]
[1779656104676,36.78,76565.54,0.0,-0.96951,4e-05,3.34119]
[1779656104720,36.78,76565.54,0.0,-0.96951,4e-05,3.34119]
[1779656105119,36.78,76567.06,0.0,-0.96945,4e-05,3.34678]
[1779656105213,36.78,76567.06,0.0,-0.96945,4e-05,3.34678]
[1779656105222,36.78,76567.06,0.0,-0.96945,4e-05,3.34678]
[1779656111161,36.78,76567.45,0.0,-0.96943,4e-05,3.34921]
[1779656112669,36.78,76567.45,0.0,-0.96943,4e-05,3.34921]
[1779656112726,36.78,76567.45,0.0,-0.96943,4e-05,3.34921]
[1779656112827,36.78,76568.56,0.0,-0.96938,4e-05,3.35351]
[1779656113649,36.78,76568.56,0.0,-0.96938,4e-05,3.35351]
[1779656113722,36.78,76568.56,0.0,-0.96938,4e-05,3.35351]
[1779656118724,36.78,76566.6,0.0,-0.96945,4e-05,3.34712]
[1779656118973,36.78,76566.6,0.0,-0.96945,4e-05,3.34712]
[1779656119073,36.78,76565.13,0.0,-0.9695,4e-05,3.34225]
[1779656119463,36.78,76565.13,0.0,-0.9695,4e-05,3.34225]
[1779656119472,36.78,76565.13,0.0,-0.9695,4e-05,3.34225]
[1779656124257,36.79,76558.03,0.0,-0.96977,4e-05,3.31796]
[1779656125757,36.79,76558.03,0.0,-0.96977,4e-05,3.31796]
[1779656125974,36.79,76558.03,0.0,-0.96977,4e-05,3.31796]
[1779656126072,36.79,76555.41,0.0,-0.96986,4e-05,3.30915]
[1779656126658,36.79,76555.41,0.0,-0.96986,4e-05,3.30915]
[1779656126720,36.79,76555.41,0.0,-0.96986,4e-05,3.30915]
[1779656132880,36.79,76554.84,0.0,-0.9699,4e-05,3.3047]
[1779656132973,36.79,76554.84,0.0,-0.9699,4e-05,3.3047]
[1779656132981,36.79,76554.36,0.0,-0.96991,4e-05,3.30348]
[1779656133827,36.79,76554.36,0.0,-0.96991,4e-05,3.30348]
[1779656133973,36.79,76554.36,0.0,-0.96991,4e-05,3.30348]
[1779656140369,36.8,76552.66,0.0,-0.96996,4e-05,3.29919]
[1779656142933,36.8,76552.75,0.0,-0.96995,4e-05,3.29975]
[1779656142972,36.8,76552.75,0.0,-0.96995,4e-05,3.29975]
[1779656142987,36.8,76552.83,0.0,-0.96995,4e-05,3.30052]
[1779656143657,36.8,76552.83,0.0,-0.96995,4e-05,3.30052]
[1779656143721,36.8,76552.83,0.0,-0.96995,4e-05,3.30052]
[1779656150038,36.81,76553.27,0.0,-0.96992,4e-05,3.30328]
[1779656150076,36.81,76554.94,0.0,-0.96985,4e-05,3.30965]
[1779656150223,36.81,76554.94,0.0,-0.96985,4e-05,3.30965]
[1779656150918,36.81,76554.94,0.0,-0.96985,4e-05,3.30965]
[1779656150972,36.81,76554.94,0.0,-0.96985,4e-05,3.30965]
[1779656151019,36.81,76555.98,0.0,-0.9698,4e-05,3.31355]
[1779656156481,36.81,76556.55,0.0,-0.96977,4e-05,3.31667]
[1779656161516,36.82,76556.26,0.0,-0.96977,4e-05,3.31695]
[1779656166551,36.82,76556.12,0.0,-0.96976,4e-05,3.31755]
[1779656174612,36.82,76555.49,0.0,-0.96977,4e-05,3.31705]
[1779656179648,36.83,76555.33,0.0,-0.96976,4e-05,3.31758]
[1779656186075,36.83,76555.17,0.0,-0.96976,4e-05,3.31788]
[1779656186124,36.83,76551.01,0.0,-0.96991,4e-05,3.30364]
[1779656187071,36.83,76551.01,0.0,-0.96991,4e-05,3.30364]
[1779656187223,36.83,76551.01,0.0,-0.96991,4e-05,3.30364]
[1779656187172,36.83,76549.8,0.0,-0.96995,4e-05,3.29961]
[1779656191700,36.84,76548.08,0.0,-0.97001,4e-05,3.29454]
[1779656191724,36.84,76548.08,0.0,-0.97001,4e-05,3.29454]
[1779656196767,36.84,76548.62,0.0,-0.97,4e-05,3.29435]
[1779656201802,36.84,76549.87,0.0,-0.96994,4e-05,3.29995]
[1779656204064,36.84,76550.47,0.0,-0.96992,4e-05,3.3023]
[1779656204221,36.84,76550.47,0.0,-0.96992,4e-05,3.3023]
[1779656204087,36.85,76550.33,0.0,-0.96992,4e-05,3.30203]
[1779656204977,36.85,76550.33,0.0,-0.96992,4e-05,3.30203]
[1779656205224,36.85,76550.33,0.0,-0.96992,4e-05,3.30203]
[1779656205072,36.85,76550.52,0.0,-0.96991,4e-05,3.30292]
[1779656209858,36.85,76548.45,0.0,-0.96998,4e-05,3.29676]
[1779656210449,36.85,76548.45,0.0,-0.96998,4e-05,3.29676]
[1779656210470,36.85,76548.45,0.0,-0.96998,4e-05,3.29676]
[1779656211152,36.85,76548.45,0.0,-0.96998,4e-05,3.29676]
[1779656211225,36.85,76548.45,0.0,-0.96998,4e-05,3.29676]
[1779656210867,36.85,76548.37,0.0,-0.96998,4e-05,3.29671]
[1779656215900,36.85,76548.67,0.0,-0.96995,4e-05,3.29892]
[1779656220935,36.86,76548.97,0.0,-0.96993,4e-05,3.30109]
[1779656222723,36.86,76550.33,0.0,-0.96987,4e-05,3.3061]
[1779656222971,36.86,76550.33,0.0,-0.96987,4e-05,3.3061]
[1779656223045,36.86,76550.32,0.0,-0.96987,4e-05,3.30628]
[1779656223530,36.86,76550.32,0.0,-0.96987,4e-05,3.30628]
[1779656223722,36.86,76550.32,0.0,-0.96987,4e-05,3.30628]
[1779656228995,36.86,76548.57,0.0,-0.96993,4e-05,3.30138]
[1779656229475,36.86,76548.57,0.0,-0.96993,4e-05,3.30138]
[1779656229722,36.86,76548.57,0.0,-0.96993,4e-05,3.30138]
[1779656230008,36.86,76548.55,0.0,-0.96992,4e-05,3.30153]
[1779656230321,36.86,76548.55,0.0,-0.96992,4e-05,3.30153]
[1779656230472,36.86,76548.55,0.0,-0.96992,4e-05,3.30153]
[1779656236043,36.87,76549.39,0.0,-0.96988,4e-05,3.30584]
[1779656241079,36.87,76549.32,0.0,-0.96987,4e-05,3.30674]
[1779656246114,36.87,76548.95,0.0,-0.96987,4e-05,3.30663]
[1779656249135,36.88,76546.04,0.0,-0.96997,4e-05,3.29712]
[1779656249887,36.88,76546.04,0.0,-0.96997,4e-05,3.29712]
[1779656249971,36.88,76546.04,0.0,-0.96997,4e-05,3.29712]
[1779656250142,36.88,76533.69,0.0,-0.97044,4e-05,3.25417]
[1779656251149,36.88,76530.42,0.0,-0.97059,4e-05,3.23958]
[1779656251957,36.88,76530.42,0.0,-0.97059,4e-05,3.23958]
[1779656251971,36.88,76530.42,0.0,-0.97059,4e-05,3.23958]
[1779656252174,36.88,76530.42,0.0,-0.97059,4e-05,3.23958]
[1779656253163,36.88,76537.16,0.0,-0.97032,4e-05,3.26375]
[1779656255177,36.88,76538.82,0.0,-0.97026,4e-05,3.27017]
[1779656263233,36.89,76539.1,0.0,-0.97022,4e-05,3.27358]
[1779656268268,36.9,76539.3,0.0,-0.97019,4e-05,3.27578]
[1779656276971,36.9,76539.22,0.0,-0.97019,4e-05,3.27639]
[1779656277240,36.9,76539.22,0.0,-0.97019,4e-05,3.27639]
[1779656277072,36.9,76539.16,0.0,-0.97017,4e-05,3.27795]
[1779656277341,36.9,76539.46,0.0,-0.97016,4e-05,3.279]
[1779656278380,36.9,76539.46,0.0,-0.97016,4e-05,3.279]
[1779656278473,36.9,76539.46,0.0,-0.97016,4e-05,3.279]
[1779656288409,36.91,76539.85,0.0,-0.97011,4e-05,3.28354]
[1779656294452,36.92,76540.09,0.0,-0.97008,4e-05,3.28608]
[1779656295459,36.92,76542.16,0.0,-0.97,4e-05,3.29362]
[1779656300493,36.92,76541.2,0.0,-0.97002,4e-05,3.29159]
[1779656306535,36.93,76540.43,0.0,-0.97003,4e-05,3.29053]
[1779656311571,36.93,76541.05,0.0,-0.97002,4e-05,3.29048]
[1779656315580,36.93,76541.05,0.0,-0.97002,4e-05,3.29048]
[1779656315722,36.93,76541.05,0.0,-0.97002,4e-05,3.29048]
[1779656315823,36.94,76541.05,0.0,-0.97001,4e-05,3.29184]
[1779656317010,36.94,76541.05,0.0,-0.97001,4e-05,3.29184]
[1779656317220,36.94,76541.05,0.0,-0.97001,4e-05,3.29184]
[1779656322497,36.94,76541.05,0.0,-0.96999,4e-05,3.29319]
[1779656322723,36.94,76541.05,0.0,-0.96999,4e-05,3.29319]
[1779656328693,36.95,76541.25,0.0,-0.96996,4e-05,3.29606]
[1779656336749,36.96,76540.52,0.0,-0.96997,4e-05,3.29564]
[1779656340704,36.96,76540.55,0.0,-0.96996,4e-05,3.29601]
[1779656341225,36.96,76540.55,0.0,-0.96996,4e-05,3.29601]
[1779656341269,36.96,76540.53,0.0,-0.96996,4e-05,3.29675]
[1779656347828,36.96,76539.69,0.0,-0.96997,4e-05,3.29568]
[1779656352863,36.97,76539.5,0.0,-0.96996,4e-05,3.29635]
[1779656357897,36.97,76539.5,0.0,-0.96994,4e-05,3.29768]
[1779656362932,36.98,76538.95,0.0,-0.96995,4e-05,3.29708]
[1779656366961,36.98,76534.76,0.0,-0.9701,4e-05,3.28346]
[1779656369982,36.98,76533.17,0.0,-0.97015,4e-05,3.27877]
[1779656374010,36.99,76530.63,0.0,-0.97026,4e-05,3.26751]
[1779656379045,36.99,76536.41,0.0,-0.97003,4e-05,3.28917]
[1779656380052,36.99,76538.33,0.0,-0.96995,4e-05,3.29615]
[1779656381059,36.99,76557.16,0.0,-0.96923,4e-05,3.36289]
[1779656382066,36.99,76563.25,0.0,-0.96899,4e-05,3.38473]
[1779656383073,36.99,76569.34,0.0,-0.96875,4e-05,3.40664]
[1779656384080,36.99,76573.16,0.0,-0.9686,4e-05,3.42044]
[1779656387101,36.99,76575.5,0.0,-0.9685,4e-05,3.42901]
[1779656393143,37.0,76575.67,0.0,-0.96849,4e-05,3.42988]
[1779656397767,37.0,76575.93,0.0,-0.96848,4e-05,3.43101]
[1779656398284,37.0,76575.93,0.0,-0.96848,4e-05,3.43107]
[1779656398970,37.0,76575.93,0.0,-0.96848,4e-05,3.43107]
[1779656399184,37.0,76574.35,0.0,-0.96854,4e-05,3.42542]
[1779656400194,37.0,76576.51,0.0,-0.96846,4e-05,3.43328]
[1779656401201,37.0,76580.39,0.0,-0.9683,4e-05,3.44735]
[1779656405230,37.0,76576.89,0.0,-0.96844,4e-05,3.43481]
[1779656406237,37.0,76573.78,0.0,-0.96856,4e-05,3.42365]
[1779656407244,37.0,76571.06,0.0,-0.96867,4e-05,3.41393]
[1779656412278,37.0,76570.59,0.0,-0.96868,4e-05,3.41265]
[1779656413286,37.0,76567.69,0.0,-0.96879,4e-05,3.40233]
[1779656414294,37.0,76565.9,0.0,-0.96886,4e-05,3.39602]
[1779656417316,37.0,76564.3,0.0,-0.96892,4e-05,3.39063]
[1779656422352,37.0,76564.76,0.0,-0.9689,4e-05,3.39288]
[1779656429401,37.0,76565.21,0.0,-0.96887,4e-05,3.39528]
[1779656431852,37.01,76564.98,0.0,-0.96891,4e-05,3.39103]
[1779656431971,37.01,76564.98,0.0,-0.96891,4e-05,3.39103]
[1779656437457,37.01,76565.67,0.0,-0.96887,4e-05,3.3942]
[1779656443343,37.01,76565.88,0.0,-0.96886,4e-05,3.39541]
[1779656443471,37.01,76565.88,0.0,-0.96886,4e-05,3.39541]
[1779656445226,37.01,76566.02,0.0,-0.96885,4e-05,3.39614]
[1779656445320,37.01,76572.77,0.0,-0.96859,4e-05,3.42055]
[1779656451075,37.01,76573.29,0.0,-0.96856,4e-05,3.42265]
[1779656451226,37.01,76573.29,0.0,-0.96856,4e-05,3.42265]
[1779656456592,37.01,76572.6,0.0,-0.96858,4e-05,3.42078]
[1779656462265,37.01,76572.52,0.0,-0.96858,4e-05,3.42065]
[1779656465754,37.01,76571.51,0.0,-0.96862,4e-05,3.41752]
[1779656465972,37.01,76571.51,0.0,-0.96862,4e-05,3.41752]
[1779656467385,37.02,76569.23,0.0,-0.96871,4e-05,3.4095]
[1779656467470,37.02,76569.23,0.0,-0.96871,4e-05,3.4095]
[1779656467411,37.02,76569.06,0.0,-0.96871,4e-05,3.409]
[1779656468675,37.02,76573.1,0.0,-0.96855,4e-05,3.42363]
[1779656474717,37.02,76574.56,0.0,-0.96849,4e-05,3.42939]
[1779656475590,37.02,76574.56,0.0,-0.96849,4e-05,3.42939]
[1779656475722,37.02,76574.56,0.0,-0.96849,4e-05,3.42939]
[1779656479774,37.02,76575.16,0.0,-0.96846,4e-05,3.43186]
[1779656479946,37.02,76575.16,0.0,-0.96846,4e-05,3.43186]
[1779656479975,37.02,76575.16,0.0,-0.96846,4e-05,3.43186]
[1779656480048,37.02,76575.76,0.0,-0.96844,4e-05,3.43418]
[1779656486803,37.02,76578.46,0.0,-0.96832,4e-05,3.44433]
[1779656487864,37.02,76578.46,0.0,-0.96832,4e-05,3.44433]
[1779656487974,37.02,76578.46,0.0,-0.96832,4e-05,3.44433]
[1779656489173,37.02,76579.77,0.0,-0.96827,4e-05,3.4492]
[1779656489222,37.02,76579.77,0.0,-0.96827,4e-05,3.4492]
[1779656489318,37.02,76580.19,0.0,-0.96825,4e-05,3.45077]
[1779656491538,37.02,76580.56,0.0,-0.96824,4e-05,3.45211]
[1779656491722,37.02,76580.56,0.0,-0.96824,4e-05,3.45211]
[1779656491838,37.02,76583.47,0.0,-0.96815,4e-05,3.4591]
[1779656501919,37.02,76580.78,0.0,-0.96826,4e-05,3.44956]
[1779656503600,37.02,76578.28,0.0,-0.96836,4e-05,3.44055]
[1779656503720,37.02,76578.28,0.0,-0.96836,4e-05,3.44055]
[1779656505004,37.02,76578.28,0.0,-0.96836,4e-05,3.44058]
[1779656505222,37.02,76578.28,0.0,-0.96836,4e-05,3.44058]
[1779656505323,37.02,76578.28,0.0,-0.96836,4e-05,3.44068]
[1779656508984,37.02,76578.52,0.0,-0.96835,4e-05,3.44159]
[1779656519036,37.02,76579.19,0.0,-0.96831,4e-05,3.44458]
[1779656522097,37.02,76579.23,0.0,-0.96831,4e-05,3.44476]
[1779656522223,37.02,76579.23,0.0,-0.96831,4e-05,3.44476]
[1779656525991,37.02,76583.18,0.0,-0.96815,4e-05,3.4592]
[1779656526203,37.02,76583.18,0.0,-0.96815,4e-05,3.4592]
[1779656526224,37.02,76583.18,0.0,-0.96815,4e-05,3.4592]
[1779656526527,37.02,76583.18,0.0,-0.96815,4e-05,3.45921]
[1779656531183,37.02,76583.18,0.0,-0.96815,4e-05,3.45921]
[1779656531224,37.02,76583.18,0.0,-0.96815,4e-05,3.45921]
[1779656531324,37.02,76586.92,0.0,-0.968,4e-05,3.47285]
[1779656532200,37.02,76586.92,0.0,-0.968,4e-05,3.47285]
[1779656532221,37.02,76586.92,0.0,-0.968,4e-05,3.47285]
[1779656532243,37.02,76589.71,0.0,-0.96789,4e-05,3.48299]
[1779656537801,37.02,76589.85,0.0,-0.96789,4e-05,3.48336]
[1779656537977,37.02,76589.85,0.0,-0.96789,4e-05,3.48336]
[1779656543210,37.02,76590.28,0.0,-0.96787,4e-05,3.48474]
[1779656545459,37.02,76588.86,0.0,-0.96793,4e-05,3.47954]
[1779656545472,37.02,76588.86,0.0,-0.96793,4e-05,3.47954]
[1779656547065,37.02,76587.07,0.0,-0.968,4e-05,3.473]
[1779656547238,37.02,76587.07,0.0,-0.968,4e-05,3.473]
[1779656547335,37.02,76587.07,0.0,-0.968,4e-05,3.47299]
[1779656552272,37.02,76588.95,0.0,-0.96796,4e-05,3.47605]
[1779656555305,37.02,76588.99,0.0,-0.96796,4e-05,3.47618]
[1779656555472,37.02,76588.99,0.0,-0.96796,4e-05,3.47618]
[1779656555528,37.02,76592.95,0.0,-0.9678,4e-05,3.49059]
[1779656557131,37.02,76594.05,0.0,-0.96775,4e-05,3.49457]
[1779656557222,37.02,76594.05,0.0,-0.96775,4e-05,3.49457]
[1779656557308,37.02,76594.0,0.0,-0.96776,4e-05,3.49434]
[1779656562343,37.02,76600.48,0.0,-0.9675,4e-05,3.51787]
[1779656563460,37.02,76600.48,0.0,-0.9675,4e-05,3.51787]
[1779656563482,37.02,76600.48,0.0,-0.9675,4e-05,3.51787]
[1779656563571,37.02,76609.11,0.0,-0.96714,4e-05,3.54956]
[1779656564357,37.02,76609.82,0.0,-0.96712,4e-05,3.55205]
[1779656565364,37.02,76621.07,0.0,-0.96665,4e-05,3.59369]
[1779656566371,37.02,76625.01,0.0,-0.96648,4e-05,3.60901]
[1779656569394,37.03,76627.96,0.0,-0.96634,4e-05,3.62181]
[1779656570432,37.03,76627.96,0.0,-0.96634,4e-05,3.62181]
[1779656570471,37.03,76627.96,0.0,-0.96634,4e-05,3.62181]
[1779656571768,37.03,76628.0,0.0,-0.96633,4e-05,3.62309]
[1779656571971,37.03,76628.0,0.0,-0.96633,4e-05,3.62309]
[1779656572414,37.03,76628.4,0.0,-0.9663,4e-05,3.62515]
[1779656575436,37.04,76631.15,0.0,-0.96617,4e-05,3.6371]
[1779656580471,37.05,76634.45,0.0,-0.966,4e-05,3.6521]
[1779656582492,37.05,76634.67,0.0,-0.96599,4e-05,3.65342]
[1779656582594,37.05,76638.7,0.0,-0.96581,4e-05,3.66911]
[1779656582724,37.05,76638.7,0.0,-0.96581,4e-05,3.66911]
[1779656584500,37.05,76644.85,0.0,-0.96554,4e-05,3.69331]
[1779656587753,37.05,76644.99,0.0,-0.96553,4e-05,3.69432]
[1779656587973,37.05,76644.99,0.0,-0.96553,4e-05,3.69432]
[1779656588526,37.05,76643.12,0.0,-0.96561,4e-05,3.68685]
[1779656593562,37.05,76646.91,0.0,-0.96547,4e-05,3.69942]
[1779656595922,37.05,76648.62,0.0,-0.96539,4e-05,3.70674]
[1779656595970,37.05,76648.62,0.0,-0.96539,4e-05,3.70674]
[1779656597770,37.05,76648.46,0.0,-0.96539,4e-05,3.70653]
[1779656597970,37.05,76648.46,0.0,-0.96539,4e-05,3.70653]
[1779656597972,37.05,76648.46,0.0,-0.96538,4e-05,3.70734]
[1779656605645,37.06,76648.59,0.0,-0.96535,4e-05,3.70985]
[1779656607218,37.06,76648.55,0.0,-0.96536,4e-05,3.7093]
[1779656607472,37.06,76648.55,0.0,-0.96536,4e-05,3.7093]
[1779656608667,37.06,76655.82,0.0,-0.96504,4e-05,3.73784]
[1779656609726,37.06,76655.82,0.0,-0.96504,4e-05,3.73784]
[1779656609970,37.06,76655.82,0.0,-0.96504,4e-05,3.73784]
[1779656610004,37.06,76658.54,0.0,-0.96491,4e-05,3.74895]
[1779656614217,37.06,76659.29,0.0,-0.96491,4e-05,3.74863]
[1779656614477,37.06,76659.29,0.0,-0.96491,4e-05,3.74863]
[1779656620572,37.07,76659.45,0.0,-0.96488,4e-05,3.75127]
[1779656620721,37.07,76659.45,0.0,-0.96488,4e-05,3.75127]
[1779656623179,37.07,76660.41,0.0,-0.96483,4e-05,3.75596]
[1779656623224,37.07,76660.41,0.0,-0.96483,4e-05,3.75596]
[1779656623271,37.08,76660.73,0.0,-0.9648,4e-05,3.75783]
[1779656629814,37.08,76660.61,0.0,-0.96479,4e-05,3.7593]
[1779656631556,37.08,76660.61,0.0,-0.96479,4e-05,3.7593]
[1779656631582,37.08,76656.17,0.0,-0.96498,4e-05,3.74214]
[1779656631720,37.08,76656.17,0.0,-0.96498,4e-05,3.74214]
[1779656632835,37.08,76638.51,0.0,-0.96574,4e-05,3.67454]
[1779656634027,37.08,76638.51,0.0,-0.96574,4e-05,3.67454]
[1779656634222,37.08,76638.51,0.0,-0.96574,4e-05,3.67454]
[1779656634229,37.08,76629.61,0.0,-0.96612,4e-05,3.64025]
[1779656636263,37.08,76627.73,0.0,-0.9662,4e-05,3.6332]
[1779656636471,37.08,76627.73,0.0,-0.9662,4e-05,3.6332]
[1779656636572,37.08,76627.54,0.0,-0.96622,4e-05,3.63184]
[1779656641898,37.07,76628.08,0.0,-0.96621,4e-05,3.63226]
[1779656649956,37.06,76633.59,0.0,-0.96601,4e-05,3.65037]
[1779656650963,37.06,76637.43,0.0,-0.96585,4e-05,3.66453]
[1779656652977,37.06,76637.72,0.0,-0.96585,4e-05,3.66493]
[1779656661034,37.05,76637.81,0.0,-0.96588,4e-05,3.66204]
[1779656663225,37.05,76637.81,0.0,-0.96589,4e-05,3.66168]
[1779656669090,37.04,76639.06,0.0,-0.96586,4e-05,3.66396]
[1779656671461,37.04,76639.06,0.0,-0.96586,4e-05,3.66396]
[1779656671472,37.04,76639.06,0.0,-0.96586,4e-05,3.66396]
[1779656671580,37.04,76639.06,0.0,-0.96586,4e-05,3.66396]
[1779656671682,37.04,76640.65,0.0,-0.96583,4e-05,3.66544]
[1779656678804,37.04,76641.41,0.0,-0.96582,4e-05,3.66688]
[1779656678971,37.04,76641.41,0.0,-0.96582,4e-05,3.66688]
[1779656681174,37.03,76633.21,0.0,-0.96619,4e-05,3.63389]
[1779656682594,37.03,76633.21,0.0,-0.96619,4e-05,3.63389]
[1779656682701,37.03,76633.21,0.0,-0.96619,4e-05,3.63389]
[1779656682724,37.03,76633.21,0.0,-0.96619,4e-05,3.63389]
[1779656682639,37.03,76630.01,0.0,-0.96633,4e-05,3.6216]
[1779656683187,37.03,76630.12,0.0,-0.96632,4e-05,3.62173]
[1779656688224,37.02,76630.55,0.0,-0.96632,4e-05,3.62198]
[1779656689917,37.02,76630.5,0.0,-0.96633,4e-05,3.62152]
[1779656689974,37.02,76630.5,0.0,-0.96633,4e-05,3.62152]
[1779656690030,37.02,76630.5,0.0,-0.96633,4e-05,3.62152]
[1779656690223,37.02,76630.5,0.0,-0.96633,4e-05,3.62152]
[1779656690239,37.02,76630.44,0.0,-0.96633,4e-05,3.62102]
[1779656699302,37.01,76629.28,0.0,-0.96641,4e-05,3.61433]
[1779656701316,37.01,76684.38,0.0,-0.96405,4e-05,3.82407]
[1779656702166,37.01,76684.38,0.0,-0.96405,4e-05,3.82407]
[1779656702224,37.01,76684.38,0.0,-0.96405,4e-05,3.82407]
[1779656702322,36.99,76684.38,0.0,-0.96412,4e-05,3.81808]
[1779656706351,36.99,76682.98,0.0,-0.96421,4e-05,3.81038]
[1779656708323,36.99,76682.91,0.0,-0.96421,4e-05,3.80958]
[1779656708471,36.99,76682.91,0.0,-0.96421,4e-05,3.80958]
[1779656709420,36.99,76682.55,0.0,-0.96424,4e-05,3.80766]
[1779656709474,36.99,76682.55,0.0,-0.96424,4e-05,3.80766]
[1779656709516,36.98,76682.49,0.0,-0.96424,4e-05,3.80692]
[1779656710379,36.98,76675.06,0.0,-0.96458,4e-05,3.77765]
[1779656711386,36.98,76670.73,0.0,-0.96477,4e-05,3.76052]
[1779656713400,36.98,76667.93,0.0,-0.9649,4e-05,3.74896]
[1779656714054,36.98,76667.93,0.0,-0.9649,4e-05,3.74896]
[1779656714222,36.98,76667.93,0.0,-0.9649,4e-05,3.74896]
[1779656718434,36.97,76556.56,0.0,-0.96948,4e-05,3.33625]
[1779656719442,36.98,76557.33,0.0,-0.96941,4e-05,3.34234]
[1779656724477,37.03,76649.65,0.0,-0.96551,4e-05,3.6948]
[1779656726492,37.02,76649.3,0.0,-0.96553,4e-05,3.69277]
[1779656728505,37.02,76557.1,0.0,-0.96929,4e-05,3.35351]
[1779656729512,37.03,76557.97,0.0,-0.96922,4e-05,3.35917]
[1779656730519,37.04,76613.58,0.0,-0.96697,4e-05,3.56325]
[1779656731526,37.04,76613.55,0.0,-0.96701,4e-05,3.55927]
[1779656734562,37.04,76612.05,0.0,-0.96707,4e-05,3.55345]
[1779656734661,37.04,76612.05,0.0,-0.96707,4e-05,3.55345]
[1779656734721,37.04,76612.05,0.0,-0.96707,4e-05,3.55345]
[1779656734663,37.03,76609.71,0.0,-0.96717,4e-05,3.54471]
[1779656739881,37.03,76609.02,0.0,-0.9672,4e-05,3.54173]
[1779656739934,37.03,76609.02,0.0,-0.9672,4e-05,3.54173]
[1779656739971,37.03,76609.02,0.0,-0.9672,4e-05,3.54173]
[1779656740589,37.03,76609.03,0.0,-0.9672,4e-05,3.54168]
[1779656744658,37.03,76607.59,0.0,-0.96727,4e-05,3.53606]
[1779656744721,37.03,76607.59,0.0,-0.96727,4e-05,3.53606]
[1779656744799,37.03,76605.68,0.0,-0.96735,4e-05,3.52892]
[1779656744971,37.03,76605.68,0.0,-0.96735,4e-05,3.52892]
[1779656745624,37.03,76608.83,0.0,-0.96722,4e-05,3.54041]
[1779656750659,37.03,76608.93,0.0,-0.96722,4e-05,3.54013]
[1779656752369,37.03,76608.89,0.0,-0.96723,4e-05,3.53985]
[1779656752472,37.03,76608.89,0.0,-0.96723,4e-05,3.53985]
[1779656757708,37.03,76606.67,0.0,-0.96732,4e-05,3.53087]
[1779656762744,37.02,76605.7,0.0,-0.96737,4e-05,3.52664]
[1779656767779,37.02,76606.97,0.0,-0.96733,4e-05,3.53061]
[1779656769793,37.02,76598.44,0.0,-0.96768,4e-05,3.49902]
[1779656770127,37.02,76598.44,0.0,-0.96768,4e-05,3.49902]
[1779656770222,37.02,76598.44,0.0,-0.96768,4e-05,3.49902]
[1779656770289,37.02,76598.44,0.0,-0.96768,4e-05,3.49902]
[1779656770471,37.02,76598.44,0.0,-0.96768,4e-05,3.49902]
[1779656770800,37.02,76597.13,0.0,-0.96773,4e-05,3.49413]
[1779656775835,37.02,76595.51,0.0,-0.9678,4e-05,3.48779]
[1779656780870,37.02,76596.09,0.0,-0.96778,4e-05,3.48947]
[1779656785905,37.02,76595.6,0.0,-0.96781,4e-05,3.48724]
[1779656790940,37.02,76597.05,0.0,-0.96775,4e-05,3.49206]
[1779656792348,37.02,76597.05,0.0,-0.96775,4e-05,3.49206]
[1779656792472,37.02,76597.05,0.0,-0.96775,4e-05,3.49206]
[1779656792572,37.02,76602.11,0.0,-0.96759,4e-05,3.5066]
[1779656797497,37.01,76603.53,0.0,-0.96753,4e-05,3.5114]
[1779656797606,37.01,76603.53,0.0,-0.96753,4e-05,3.5114]
[1779656797726,37.01,76603.53,0.0,-0.96753,4e-05,3.5114]
[1779656797770,37.01,76606.31,0.0,-0.96742,4e-05,3.52132]
[1779656801753,37.01,76608.62,0.0,-0.96733,4e-05,3.52951]
[1779656801018,37.01,76612.33,0.0,-0.96718,4e-05,3.54304]
[1779656801972,37.01,76612.33,0.0,-0.96718,4e-05,3.54304]
[1779656802025,37.01,76612.09,0.0,-0.96719,4e-05,3.54199]
[1779656807060,37.01,76613.39,0.0,-0.96715,4e-05,3.54587]
[1779656812094,37.01,76613.41,0.0,-0.96716,4e-05,3.54505]
[1779656814568,37.01,76613.38,0.0,-0.96716,4e-05,3.54479]
[1779656814719,37.01,76613.38,0.0,-0.96716,4e-05,3.54479]
[1779656820151,37.0,76613.17,0.0,-0.96718,4e-05,3.54302]
[1779656825344,37.0,76612.73,0.0,-0.9672,4e-05,3.541]
[1779656831235,37.0,76613.98,0.0,-0.96717,4e-05,3.5445]
[1779656836271,37.0,76613.3,0.0,-0.9672,4e-05,3.54139]
[1779656846341,36.99,76613.46,0.0,-0.96721,4e-05,3.54085]
[1779656851376,36.99,76613.5,0.0,-0.96723,4e-05,3.53752]
[1779656860440,37.0,76613.39,0.0,-0.96723,4e-05,3.53783]
[1779656865861,36.99,76613.76,0.0,-0.96722,4e-05,3.539]
[1779656865972,36.99,76613.5,0.0,-0.96723,4e-05,3.53775]
[1779656866122,36.99,76613.5,0.0,-0.96723,4e-05,3.53775]
[1779656866222,36.99,76613.5,0.0,-0.96723,4e-05,3.53775]
[1779656866485,36.99,76613.57,0.0,-0.96723,4e-05,3.53791]
[1779656872777,36.99,76613.59,0.0,-0.96723,4e-05,3.53789]
[1779656879577,36.99,76613.87,0.0,-0.96723,4e-05,3.53781]
[1779656886626,36.99,76614.06,0.0,-0.96723,4e-05,3.53788]
[1779656891661,36.99,76615.09,0.0,-0.96719,4e-05,3.54121]
[1779656891958,36.99,76615.09,0.0,-0.96719,4e-05,3.54121]
[1779656891972,36.99,76615.09,0.0,-0.96719,4e-05,3.54121]
[1779656892220,36.99,76615.09,0.0,-0.96719,4e-05,3.54121]
[1779656892475,36.99,76615.09,0.0,-0.96719,4e-05,3.54121]
[1779656892668,36.99,76615.03,0.0,-0.9672,4e-05,3.54089]
[1779656895689,36.99,76618.78,0.0,-0.96705,4e-05,3.55447]
[1779656896983,36.99,76620.23,0.0,-0.96698,4e-05,3.56052]
[1779656897222,36.99,76620.23,0.0,-0.96698,4e-05,3.56052]
[1779656902738,37.0,76622.54,0.0,-0.96684,4e-05,3.57305]
[1779656904266,37.0,76622.49,0.0,-0.96683,4e-05,3.57351]
[1779656904474,37.0,76622.49,0.0,-0.96683,4e-05,3.57351]
[1779656904752,37.0,76623.24,0.0,-0.9668,4e-05,3.57695]
[1779656905221,37.0,76623.24,0.0,-0.9668,4e-05,3.57695]
[1779656905759,37.01,76626.05,0.0,-0.96667,4e-05,3.58805]
[1779656906766,37.01,76628.76,0.0,-0.96655,4e-05,3.59878]
[1779656911801,37.02,76628.84,0.0,-0.96655,4e-05,3.59833]
[1779656915412,37.02,76628.69,0.0,-0.96653,4e-05,3.5996]
[1779656915472,37.02,76628.69,0.0,-0.96653,4e-05,3.5996]
[1779656915596,37.02,76628.69,0.0,-0.96653,4e-05,3.5996]
[1779656915724,37.02,76628.69,0.0,-0.96653,4e-05,3.5996]
[1779656915829,37.02,76629.07,0.0,-0.96651,4e-05,3.60163]
[1779656920864,37.03,76629.7,0.0,-0.96645,4e-05,3.60702]
[1779656922568,37.03,76629.76,0.0,-0.96644,4e-05,3.60784]
[1779656922721,37.03,76629.76,0.0,-0.96644,4e-05,3.60784]
[1779656928920,37.05,76630.39,0.0,-0.96637,4e-05,3.6143]
[1779656933956,37.06,76631.8,0.0,-0.96628,4e-05,3.62242]
[1779656934940,37.06,76631.8,0.0,-0.96628,4e-05,3.62242]
[1779656934972,37.06,76631.8,0.0,-0.96628,4e-05,3.62242]
[1779656935279,37.06,76632.55,0.0,-0.96624,4e-05,3.62578]
[1779656935472,37.06,76632.55,0.0,-0.96624,4e-05,3.62578]
[1779656935970,37.06,76632.56,0.0,-0.96623,4e-05,3.62636]
[1779656938201,37.06,76632.56,0.0,-0.96622,4e-05,3.62745]
[1779656944026,37.07,76631.66,0.0,-0.96622,4e-05,3.62727]
[1779656949060,37.08,76631.84,0.0,-0.96619,4e-05,3.63058]
[1779656952082,37.08,76628.73,0.0,-0.9663,4e-05,3.62048]
[1779656953564,37.08,76628.73,0.0,-0.9663,4e-05,3.62048]
[1779656953722,37.08,76628.73,0.0,-0.9663,4e-05,3.62048]
[1779656953764,37.09,76625.46,0.0,-0.96642,4e-05,3.60935]
[1779656961145,37.1,76624.61,0.0,-0.96641,4e-05,3.60998]
[1779656967776,37.1,76624.75,0.0,-0.96639,4e-05,3.6121]
[1779656974236,37.12,76624.75,0.0,-0.96637,4e-05,3.61346]
[1779656981285,37.12,76625.11,0.0,-0.96636,4e-05,3.61358]
[1779656986323,37.11,76627.48,0.0,-0.96628,4e-05,3.62094]
[1779656989418,37.11,76628.0,0.0,-0.96627,4e-05,3.62228]
[1779656989471,37.11,76628.0,0.0,-0.96627,4e-05,3.62228]
[1779656989600,37.11,76628.0,0.0,-0.96627,4e-05,3.62228]
[1779656989727,37.11,76628.0,0.0,-0.96627,4e-05,3.62228]
[1779656989819,37.11,76627.67,0.0,-0.96629,4e-05,3.62043]
[1779656995386,37.11,76625.97,0.0,-0.96636,4e-05,3.61386]
[1779656999813,37.11,76625.03,0.0,-0.96638,4e-05,3.61186]
[1779656999891,37.11,76625.03,0.0,-0.96638,4e-05,3.61186]
[1779657000425,37.11,76613.27,0.0,-0.96687,4e-05,3.56835]
[1779657001432,37.11,76611.05,0.0,-0.96696,4e-05,3.55992]
[1779657004227,37.11,76611.2,0.0,-0.96695,4e-05,3.56086]
[1779657004471,37.11,76611.2,0.0,-0.96695,4e-05,3.56086]
[1779657004572,37.11,76611.2,0.0,-0.96695,4e-05,3.56145]
[1779657007468,37.12,76611.33,0.0,-0.96693,4e-05,3.56311]
[1779657007722,37.12,76611.33,0.0,-0.96693,4e-05,3.56311]
[1779657015530,37.13,76611.65,0.0,-0.96686,4e-05,3.56947]
[1779657022564,37.14,76612.95,0.0,-0.96678,4e-05,3.57598]
[1779657022724,37.14,76612.95,0.0,-0.96678,4e-05,3.57598]
[1779657022784,37.14,76612.95,0.0,-0.96678,4e-05,3.57598]
[1779657022974,37.14,76612.95,0.0,-0.96678,4e-05,3.57598]
[1779657022984,37.15,76612.95,0.0,-0.96676,4e-05,3.57822]
[1779657030636,37.16,76613.44,0.0,-0.96669,4e-05,3.58444]
[1779657035801,37.17,76611.27,0.0,-0.96678,4e-05,3.57482]
[1779657035971,37.17,76611.27,0.0,-0.96678,4e-05,3.57482]
[1779657036026,37.17,76605.75,0.0,-0.96701,4e-05,3.55498]
[1779657041713,37.18,76605.53,0.0,-0.96697,4e-05,3.55774]
[1779657042415,37.18,76605.53,0.0,-0.96697,4e-05,3.55774]
[1779657042473,37.18,76605.53,0.0,-0.96697,4e-05,3.55774]
[1779657042720,37.18,76605.58,0.0,-0.96697,4e-05,3.55851]
[1779657049769,37.19,76605.55,0.0,-0.96692,4e-05,3.56247]
[1779657053024,37.2,76605.83,0.0,-0.9669,4e-05,3.56465]
[1779657053225,37.2,76605.83,0.0,-0.9669,4e-05,3.56465]
[1779657053620,37.2,76605.83,0.0,-0.9669,4e-05,3.56465]
[1779657053721,37.2,76605.83,0.0,-0.9669,4e-05,3.56465]
[1779657053797,37.2,76605.79,0.0,-0.96689,4e-05,3.56565]
[1779657058832,37.21,76606.04,0.0,-0.96684,4e-05,3.56941]
[1779657064874,37.22,76606.07,0.0,-0.9668,4e-05,3.57289]
[1779657069910,37.23,76606.05,0.0,-0.96677,4e-05,3.5756]
[1779657074958,37.23,76606.05,0.0,-0.96675,4e-05,3.57726]
[1779657074972,37.23,76606.05,0.0,-0.96675,4e-05,3.57726]
[1779657075334,37.24,76606.08,0.0,-0.96674,4e-05,3.57847]
[1779657075472,37.24,76606.08,0.0,-0.96674,4e-05,3.57847]
[1779657075953,37.24,76605.96,0.0,-0.96674,4e-05,3.57857]
[1779657080988,37.25,76606.04,0.0,-0.96671,4e-05,3.58159]
[1779657087031,37.26,76605.36,0.0,-0.9667,4e-05,3.58231]
[1779657091185,37.26,76605.66,0.0,-0.96669,4e-05,3.58178]
[1779657091221,37.26,76605.66,0.0,-0.96669,4e-05,3.58178]
[1779657097453,37.27,76605.39,0.0,-0.96667,4e-05,3.58346]
[1779657099221,37.27,76605.39,0.0,-0.96666,4e-05,3.58453]
[1779657106164,37.29,76605.68,0.0,-0.9666,4e-05,3.58983]
[1779657111198,37.29,76605.81,0.0,-0.96657,4e-05,3.59291]
[1779657117241,37.3,76606.06,0.0,-0.96652,4e-05,3.5969]
[1779657122276,37.31,76605.32,0.0,-0.96653,4e-05,3.59668]
[1779657127311,37.32,76605.79,0.0,-0.96648,4e-05,3.60092]
[1779657134359,37.33,76606.35,0.0,-0.96642,4e-05,3.60644]
[1779657140402,37.34,76606.55,0.0,-0.96637,4e-05,3.61009]
[1779657145437,37.35,76606.55,0.0,-0.96635,4e-05,3.61251]
[1779657150472,37.35,76606.53,0.0,-0.96632,4e-05,3.61486]
[1779657159003,37.36,76606.58,0.0,-0.96633,4e-05,3.61317]
[1779657159223,37.37,76607.93,0.0,-0.96625,4e-05,3.6206]
[1779657159452,37.37,76607.93,0.0,-0.96625,4e-05,3.6206]
[1779657159475,37.37,76607.93,0.0,-0.96625,4e-05,3.6206]
[1779657159552,37.37,76609.1,0.0,-0.96619,4e-05,3.62543]
[1779657164570,37.38,76610.18,0.0,-0.96612,4e-05,3.63175]
[1779657167056,37.38,76610.1,0.0,-0.96612,4e-05,3.63191]
[1779657167220,37.38,76610.1,0.0,-0.96612,4e-05,3.63191]
[1779657172628,37.39,76610.03,0.0,-0.96609,4e-05,3.63486]
[1779657177703,37.39,76609.98,0.0,-0.96607,4e-05,3.6365]
[1779657180844,37.39,76610.09,0.0,-0.96606,4e-05,3.63736]
[1779657180917,37.39,76610.09,0.0,-0.96606,4e-05,3.63736]
[1779657180944,37.4,76607.09,0.0,-0.96617,4e-05,3.62756]
[1779657181554,37.4,76607.09,0.0,-0.96617,4e-05,3.62756]
[1779657181724,37.4,76607.09,0.0,-0.96617,4e-05,3.62756]
[1779657181771,37.4,76600.31,0.0,-0.96644,4e-05,3.60287]
[1779657183783,37.4,76599.25,0.0,-0.96648,4e-05,3.59946]
[1779657183971,37.4,76599.25,0.0,-0.96648,4e-05,3.59946]
[1779657183988,37.4,76596.51,0.0,-0.96659,4e-05,3.58985]
[1779657187198,37.41,76594.43,0.0,-0.96666,4e-05,3.58324]
[1779657187224,37.41,76594.43,0.0,-0.96666,4e-05,3.58324]
[1779657187237,37.41,76594.74,0.0,-0.96664,4e-05,3.58492]
[1779657189624,37.41,76596.4,0.0,-0.96656,4e-05,3.59211]
[1779657189721,37.41,76596.4,0.0,-0.96656,4e-05,3.59211]
[1779657192768,37.42,76601.89,0.0,-0.96631,4e-05,3.61449]
[1779657193263,37.42,76601.89,0.0,-0.96631,4e-05,3.61449]
[1779657193472,37.42,76601.89,0.0,-0.96631,4e-05,3.61449]
[1779657194246,37.42,76601.89,0.0,-0.96631,4e-05,3.61449]
[1779657193775,37.42,76601.88,0.0,-0.96631,4e-05,3.61493]
[1779657194470,37.42,76601.88,0.0,-0.96631,4e-05,3.61493]
[1779657199083,37.42,76604.18,0.0,-0.96619,4e-05,3.62535]
[1779657199223,37.42,76604.18,0.0,-0.96619,4e-05,3.62535]
[1779657199901,37.43,76604.3,0.0,-0.96618,4e-05,3.62626]
[1779657199976,37.43,76604.3,0.0,-0.96618,4e-05,3.62626]
[1779657200003,37.43,76604.29,0.0,-0.96618,4e-05,3.62668]
[1779657206866,37.44,76603.77,0.0,-0.96616,4e-05,3.62798]
[1779657211901,37.44,76603.89,0.0,-0.96616,4e-05,3.62691]
[1779657217943,37.45,76604.53,0.0,-0.9661,4e-05,3.63205]
[1779657220748,37.45,76603.1,0.0,-0.96615,4e-05,3.62765]
[1779657220972,37.45,76603.1,0.0,-0.96615,4e-05,3.62765]
[1779657220980,37.46,76603.14,0.0,-0.96615,4e-05,3.62826]
[1779657223220,37.46,76603.12,0.0,-0.96614,4e-05,3.62864]
[1779657230295,37.47,76602.78,0.0,-0.96612,4e-05,3.631]
[1779657230471,37.47,76602.78,0.0,-0.96612,4e-05,3.631]
[1779657230783,37.47,76602.78,0.0,-0.96612,4e-05,3.631]
[1779657230971,37.47,76602.78,0.0,-0.96612,4e-05,3.631]
[1779657231035,37.47,76600.92,0.0,-0.96619,4e-05,3.62455]
[1779657236250,37.48,76600.36,0.0,-0.96619,4e-05,3.62433]
[1779657236283,37.48,76595.68,0.0,-0.96638,4e-05,3.60746]
[1779657236472,37.48,76595.68,0.0,-0.96638,4e-05,3.60746]
[1779657237297,37.48,76595.68,0.0,-0.96638,4e-05,3.60746]
[1779657237472,37.48,76593.36,0.0,-0.96647,4e-05,3.59939]
[1779657243128,37.49,76593.11,0.0,-0.96644,4e-05,3.60151]
[1779657249170,37.5,76593.63,0.0,-0.96639,4e-05,3.60644]
[1779657252833,37.5,76593.21,0.0,-0.96639,4e-05,3.60638]
[1779657252974,37.5,76593.21,0.0,-0.96639,4e-05,3.60638]
[1779657252995,37.5,76593.21,0.0,-0.96639,4e-05,3.60638]
[1779657253221,37.5,76593.21,0.0,-0.96639,4e-05,3.60638]
[1779657253237,37.5,76593.33,0.0,-0.96638,4e-05,3.60732]
[1779657259241,37.51,76591.37,0.0,-0.96643,4e-05,3.60306]
[1779657260114,37.51,76591.37,0.0,-0.96643,4e-05,3.60306]
[1779657260221,37.51,76591.37,0.0,-0.96643,4e-05,3.60306]
[1779657260248,37.51,76591.32,0.0,-0.96642,4e-05,3.60338]
[1779657260798,37.51,76591.32,0.0,-0.96642,4e-05,3.60338]
[1779657260971,37.51,76591.32,0.0,-0.96642,4e-05,3.60338]
[1779657266290,37.52,76590.95,0.0,-0.9664,4e-05,3.60503]
[1779657269083,37.53,76591.34,0.0,-0.96638,4e-05,3.60747]
[1779657269221,37.53,76591.34,0.0,-0.96638,4e-05,3.60747]
[1779657269316,37.53,76591.23,0.0,-0.96638,4e-05,3.60756]
[1779657269778,37.53,76591.23,0.0,-0.96638,4e-05,3.60756]
[1779657269973,37.53,76591.23,0.0,-0.96638,4e-05,3.60756]
[1779657273339,37.53,76595.83,0.0,-0.9662,4e-05,3.62275]
[1779657274346,37.54,76598.81,0.0,-0.96607,4e-05,3.63426]
[1779657275353,37.54,76605.9,0.0,-0.96577,4e-05,3.6611]
[1779657275804,37.54,76605.9,0.0,-0.96577,4e-05,3.6611]
[1779657275978,37.54,76605.9,0.0,-0.96577,4e-05,3.6611]
[1779657276360,37.54,76610.51,0.0,-0.96557,4e-05,3.67873]
[1779657277417,37.54,76610.51,0.0,-0.96557,4e-05,3.67873]
[1779657277471,37.54,76610.51,0.0,-0.96557,4e-05,3.67873]
[1779657277477,37.54,76614.77,0.0,-0.96538,4e-05,3.69508]
[1779657279381,37.54,76618.13,0.0,-0.96523,4e-05,3.70839]
[1779657281395,37.54,76620.46,0.0,-0.96513,4e-05,3.71783]
[1779657282728,37.54,76620.46,0.0,-0.96513,4e-05,3.71783]
[1779657282972,37.54,76620.46,0.0,-0.96513,4e-05,3.71783]
[1779657283013,37.54,76624.47,0.0,-0.96495,4e-05,3.73357]
[1779657284416,37.55,76632.14,0.0,-0.96462,4e-05,3.76294]
[1779657286430,37.55,76635.03,0.0,-0.96449,4e-05,3.77441]
[1779657288128,37.55,76635.03,0.0,-0.96449,4e-05,3.77441]
[1779657288222,37.55,76635.03,0.0,-0.96449,4e-05,3.77441]
[1779657295494,37.55,76637.33,0.0,-0.96436,4e-05,3.78517]
[1779657298771,37.55,76637.42,0.0,-0.96436,4e-05,3.78573]
[1779657298980,37.55,76637.42,0.0,-0.96436,4e-05,3.78573]
[1779657299037,37.56,76637.44,0.0,-0.96435,4e-05,3.78644]
[1779657299462,37.56,76637.44,0.0,-0.96435,4e-05,3.78644]
[1779657299472,37.56,76637.44,0.0,-0.96435,4e-05,3.78644]
[1779657301540,37.56,76634.65,0.0,-0.96447,4e-05,3.77623]
[1779657307095,37.56,76633.35,0.0,-0.96451,4e-05,3.77221]
[1779657307224,37.56,76633.35,0.0,-0.96451,4e-05,3.77221]
[1779657307323,37.56,76627.33,0.0,-0.96476,4e-05,3.74985]
[1779657308010,37.56,76627.33,0.0,-0.96476,4e-05,3.74985]
[1779657308221,37.56,76627.33,0.0,-0.96476,4e-05,3.74985]
[1779657310599,37.56,76623.07,0.0,-0.96494,4e-05,3.73456]
[1779657311908,37.56,76623.07,0.0,-0.96494,4e-05,3.73456]
[1779657311971,37.56,76623.07,0.0,-0.96494,4e-05,3.73456]
[1779657312072,37.57,76620.61,0.0,-0.96504,4e-05,3.72585]
[1779657312861,37.57,76620.61,0.0,-0.96504,4e-05,3.72585]
[1779657312971,37.57,76620.61,0.0,-0.96504,4e-05,3.72585]
[1779657318698,37.57,76620.87,0.0,-0.96501,4e-05,3.72841]
[1779657318725,37.57,76620.87,0.0,-0.96501,4e-05,3.72841]
[1779657318794,37.57,76621.23,0.0,-0.96498,4e-05,3.7304]
[1779657322105,37.57,76621.43,0.0,-0.96497,4e-05,3.73146]
[1779657322220,37.57,76621.43,0.0,-0.96497,4e-05,3.73146]
[1779657327798,37.58,76620.05,0.0,-0.96501,4e-05,3.72809]
[1779657327970,37.58,76620.05,0.0,-0.96501,4e-05,3.72809]
[1779657328309,37.58,76620.05,0.0,-0.96501,4e-05,3.72809]
[1779657328352,37.58,76620.03,0.0,-0.965,4e-05,3.72863]
[1779657328470,37.58,76620.03,0.0,-0.965,4e-05,3.72863]
[1779657333763,37.59,76618.83,0.0,-0.96507,4e-05,3.72215]
[1779657338798,37.59,76619.7,0.0,-0.96501,4e-05,3.72701]
[1779657343821,37.6,76619.5,0.0,-0.96501,4e-05,3.7275]
[1779657343985,37.6,76619.5,0.0,-0.96501,4e-05,3.7275]
[1779657344421,37.6,76619.5,0.0,-0.96501,4e-05,3.7275]
[1779657344040,37.6,76619.54,0.0,-0.965,4e-05,3.72796]
[1779657344474,37.6,76619.54,0.0,-0.965,4e-05,3.72796]
[1779657350882,37.6,76619.43,0.0,-0.96498,4e-05,3.7297]
[1779657355917,37.61,76620.55,0.0,-0.96492,4e-05,3.73544]
[1779657357326,37.61,76620.55,0.0,-0.96492,4e-05,3.73544]
[1779657357334,37.61,76620.98,0.0,-0.96489,4e-05,3.73736]
[1779657357472,37.61,76620.98,0.0,-0.96489,4e-05,3.73736]
[1779657358210,37.61,76620.98,0.0,-0.96489,4e-05,3.73736]
[1779657358222,37.61,76620.98,0.0,-0.96489,4e-05,3.73736]
[1779657358311,37.61,76620.98,0.0,-0.96489,4e-05,3.73765]
[1779657363973,37.61,76621.01,0.0,-0.96487,4e-05,3.73951]
[1779657367218,37.62,76620.9,0.0,-0.96487,4e-05,3.73968]
[1779657367384,37.62,76622.48,0.0,-0.9648,4e-05,3.74594]
[1779657367471,37.62,76622.48,0.0,-0.9648,4e-05,3.74594]
[1779657368321,37.62,76622.48,0.0,-0.9648,4e-05,3.74594]
[1779657368422,37.62,76623.18,0.0,-0.96476,4e-05,3.74887]
[1779657368470,37.62,76623.18,0.0,-0.96476,4e-05,3.74887]
[1779657370808,37.62,76623.88,0.0,-0.96473,4e-05,3.75207]
[1779657376057,37.62,76623.53,0.0,-0.96472,4e-05,3.75236]
[1779657381092,37.63,76622.61,0.0,-0.96475,4e-05,3.75024]
[1779657385120,37.63,76619.21,0.0,-0.96488,4e-05,3.73848]
[1779657385650,37.63,76619.21,0.0,-0.96488,4e-05,3.73848]
[1779657385720,37.63,76619.21,0.0,-0.96488,4e-05,3.73848]
[1779657386127,37.63,76619.02,0.0,-0.96488,4e-05,3.73806]
[1779657386740,37.63,76619.02,0.0,-0.96488,4e-05,3.73806]
[1779657386974,37.63,76619.02,0.0,-0.96488,4e-05,3.73806]
[1779657392169,37.64,76618.06,0.0,-0.96494,4e-05,3.73234]
[1779657393240,37.64,76618.06,0.0,-0.96494,4e-05,3.73234]
[1779657393470,37.64,76618.06,0.0,-0.96494,4e-05,3.73234]
[1779657393341,37.64,76618.23,0.0,-0.96493,4e-05,3.73328]
[1779657394152,37.64,76618.23,0.0,-0.96493,4e-05,3.73328]
[1779657394222,37.64,76618.23,0.0,-0.96493,4e-05,3.73328]
[1779657394322,37.64,76618.16,0.0,-0.96493,4e-05,3.73332]
[1779657400225,37.65,76618.04,0.0,-0.96491,4e-05,3.73463]
[1779657403247,37.65,76620.19,0.0,-0.96481,4e-05,3.74361]
[1779657408281,37.65,76620.19,0.0,-0.9648,4e-05,3.74497]
[1779657414322,37.66,76620.09,0.0,-0.96478,4e-05,3.7462]
[1779657417233,37.66,76620.2,0.0,-0.96477,4e-05,3.74715]
[1779657417331,37.66,76620.2,0.0,-0.96477,4e-05,3.74742]
[1779657417963,37.66,76620.2,0.0,-0.96477,4e-05,3.74742]
[1779657417974,37.66,76620.2,0.0,-0.96477,4e-05,3.74742]
[1779657424394,37.66,76621.6,0.0,-0.96469,4e-05,3.75456]
[1779657425059,37.66,76621.6,0.0,-0.96469,4e-05,3.75456]
[1779657425223,37.66,76621.6,0.0,-0.96469,4e-05,3.75456]
[1779657430436,37.67,76625.2,0.0,-0.96452,4e-05,3.76962]
[1779657435471,37.67,76625.71,0.0,-0.96448,4e-05,3.77271]
[1779657435625,37.67,76625.71,0.0,-0.96448,4e-05,3.77271]
[1779657435722,37.67,76625.71,0.0,-0.96448,4e-05,3.77271]
[1779657436422,37.67,76625.71,0.0,-0.96448,4e-05,3.77271]
[1779657436472,37.67,76625.71,0.0,-0.96448,4e-05,3.77271]
[1779657436425,37.67,76625.71,0.0,-0.96448,4e-05,3.77293]
[1779657439477,37.67,76625.73,0.0,-0.96447,4e-05,3.77346]
[1779657444534,37.68,76625.94,0.0,-0.96445,4e-05,3.77562]
[1779657445089,37.68,76625.94,0.0,-0.96445,4e-05,3.77562]
[1779657445223,37.68,76625.94,0.0,-0.96445,4e-05,3.77562]
[1779657452590,37.68,76626.17,0.0,-0.96445,4e-05,3.77441]
[1779657458736,37.69,76626.24,0.0,-0.96444,4e-05,3.77536]
[1779657461654,37.69,76617.86,0.0,-0.96478,4e-05,3.74501]
[1779657462660,37.69,76607.42,0.0,-0.96522,4e-05,3.70601]
[1779657463663,37.69,76607.42,0.0,-0.96522,4e-05,3.70601]
[1779657463724,37.69,76607.42,0.0,-0.96522,4e-05,3.70601]
[1779657463819,37.69,76606.64,0.0,-0.96525,4e-05,3.70343]
[1779657465180,37.69,76606.64,0.0,-0.96525,4e-05,3.70343]
[1779657465225,37.69,76606.64,0.0,-0.96525,4e-05,3.70343]
[1779657465282,37.69,76605.82,0.0,-0.96528,4e-05,3.70104]
[1779657475751,37.7,76606.69,0.0,-0.96521,4e-05,3.70763]
[1779657478081,37.71,76606.61,0.0,-0.9652,4e-05,3.70766]
[1779657478220,37.71,76606.61,0.0,-0.9652,4e-05,3.70766]
[1779657485152,37.71,76608.38,0.0,-0.96511,4e-05,3.71613]
[1779657485222,37.71,76608.38,0.0,-0.96511,4e-05,3.71613]
[1779657490865,37.72,76609.56,0.0,-0.96503,4e-05,3.72279]
[1779657492068,37.72,76609.56,0.0,-0.96503,4e-05,3.72279]
[1779657492223,37.72,76609.56,0.0,-0.96503,4e-05,3.72279]
[1779657492324,37.72,76608.83,0.0,-0.96506,4e-05,3.72058]
[1779657497942,37.72,76608.98,0.0,-0.96505,4e-05,3.72168]
[1779657497970,37.72,76608.98,0.0,-0.96505,4e-05,3.72168]
[1779657504098,37.73,76609.12,0.0,-0.96501,4e-05,3.72456]
[1779657504223,37.73,76609.12,0.0,-0.96501,4e-05,3.72456]
[1779657504322,37.73,76609.16,0.0,-0.96501,4e-05,3.72497]
[1779657507226,37.73,76609.16,0.0,-0.96501,4e-05,3.72497]
[1779657516042,37.74,76609.89,0.0,-0.96498,4e-05,3.72683]
[1779657522526,37.74,76609.8,0.0,-0.96498,4e-05,3.72698]
[1779657522722,37.74,76609.51,0.0,-0.96498,4e-05,3.72686]
[1779657523247,37.74,76609.51,0.0,-0.96498,4e-05,3.72686]
[1779657523472,37.74,76609.51,0.0,-0.96498,4e-05,3.72686]
[1779657523574,37.74,76609.51,0.0,-0.96497,4e-05,3.7271]
[1779657529133,37.75,76608.9,0.0,-0.96498,4e-05,3.72626]
[1779657532262,37.75,76607.25,0.0,-0.96505,4e-05,3.72054]
[1779657532477,37.75,76607.25,0.0,-0.96505,4e-05,3.72054]
[1779657533766,37.75,76605.11,0.0,-0.96513,4e-05,3.71302]
[1779657533969,37.75,76605.11,0.0,-0.96513,4e-05,3.71302]
[1779657534168,37.75,76605.12,0.0,-0.96513,4e-05,3.71332]
[1779657540210,37.76,76605.68,0.0,-0.96509,4e-05,3.71694]
[1779657545247,37.76,76606.51,0.0,-0.96504,4e-05,3.72129]
[1779657546503,37.76,76606.51,0.0,-0.96504,4e-05,3.72129]
[1779657546721,37.76,76608.66,0.0,-0.96494,4e-05,3.72961]
[1779657552296,37.76,76608.73,0.0,-0.96493,4e-05,3.73122]
[1779657557331,37.77,76608.26,0.0,-0.96493,4e-05,3.73058]
[1779657562366,37.77,76607.84,0.0,-0.96494,4e-05,3.73014]
[1779657564232,37.77,76607.91,0.0,-0.96493,4e-05,3.73063]
[1779657564472,37.77,76607.91,0.0,-0.96493,4e-05,3.73063]
[1779657564787,37.77,76607.86,0.0,-0.96493,4e-05,3.73067]
[1779657564971,37.77,76607.86,0.0,-0.96493,4e-05,3.73067]
[1779657565072,37.77,76607.86,0.0,-0.96493,4e-05,3.7309]
[1779657570422,37.78,76608.73,0.0,-0.96488,4e-05,3.73529]
[1779657572436,37.78,76613.5,0.0,-0.96471,4e-05,3.74982]
[1779657572784,37.78,76613.5,0.0,-0.96471,4e-05,3.74982]
[1779657572972,37.78,76613.5,0.0,-0.96471,4e-05,3.74982]
[1779657575456,37.78,76618.17,0.0,-0.9645,4e-05,3.76803]
[1779657575789,37.78,76618.17,0.0,-0.9645,4e-05,3.76803]
[1779657575971,37.78,76618.17,0.0,-0.9645,4e-05,3.76803]
[1779657576665,37.78,76618.17,0.0,-0.9645,4e-05,3.76803]
[1779657576464,37.78,76618.82,0.0,-0.96447,4e-05,3.77066]
[1779657576721,37.78,76618.82,0.0,-0.96447,4e-05,3.77066]
[1779657578478,37.78,76622.26,0.0,-0.96432,4e-05,3.78403]
[1779657579485,37.78,76629.51,0.0,-0.964,4e-05,3.81177]
[1779657580178,37.78,76629.51,0.0,-0.964,4e-05,3.81177]
[1779657580223,37.78,76629.51,0.0,-0.964,4e-05,3.81177]
[1779657581712,37.78,76630.66,0.0,-0.96395,4e-05,3.81636]
[1779657581721,37.78,76630.66,0.0,-0.96395,4e-05,3.81636]
[1779657582506,37.78,76631.3,0.0,-0.96392,4e-05,3.81891]
[1779657587541,37.78,76632.69,0.0,-0.96385,4e-05,3.8247]
[1779657588293,37.78,76632.69,0.0,-0.96385,4e-05,3.8247]
[1779657588476,37.78,76632.69,0.0,-0.96385,4e-05,3.8247]
[1779657590562,37.79,76636.66,0.0,-0.96368,4e-05,3.84016]
[1779657594455,37.79,76638.54,0.0,-0.96359,4e-05,3.84757]
[1779657594472,37.79,76638.54,0.0,-0.96359,4e-05,3.84757]
[1779657595335,37.79,76640.07,0.0,-0.96353,4e-05,3.85351]
[1779657595471,37.79,76640.07,0.0,-0.96353,4e-05,3.85351]
[1779657595597,37.79,76640.36,0.0,-0.96351,4e-05,3.85467]
[1779657600632,37.79,76641.26,0.0,-0.96347,4e-05,3.85839]
[1779657601639,37.79,76637.73,0.0,-0.96362,4e-05,3.84487]
[1779657602256,37.79,76637.73,0.0,-0.96362,4e-05,3.84487]
[1779657602473,37.79,76637.73,0.0,-0.96362,4e-05,3.84487]
[1779657607681,37.79,76635.84,0.0,-0.9637,4e-05,3.83806]
[1779657609451,37.79,76635.55,0.0,-0.96371,4e-05,3.83703]
[1779657609471,37.79,76635.55,0.0,-0.96371,4e-05,3.83703]
[1779657610528,37.79,76635.8,0.0,-0.9637,4e-05,3.83806]
[1779657610702,37.79,76636.48,0.0,-0.96367,4e-05,3.84075]
[1779657610722,37.79,76636.48,0.0,-0.96367,4e-05,3.84075]
[1779657614796,37.79,76636.42,0.0,-0.96367,4e-05,3.84067]
[1779657614972,37.79,76636.42,0.0,-0.96367,4e-05,3.84067]
[1779657615016,37.79,76629.58,0.0,-0.96397,4e-05,3.81465]
[1779657616745,37.79,76627.51,0.0,-0.96406,4e-05,3.807]
[1779657620575,37.79,76627.5,0.0,-0.96405,4e-05,3.80733]
[1779657620676,37.79,76627.48,0.0,-0.96405,4e-05,3.80738]
[1779657620724,37.79,76627.48,0.0,-0.96405,4e-05,3.80738]
[1779657623479,37.79,76627.38,0.0,-0.96405,4e-05,3.80712]
[1779657623720,37.79,76627.38,0.0,-0.96405,4e-05,3.80712]
[1779657629836,37.8,76628.32,0.0,-0.964,4e-05,3.81159]
[1779657634254,37.8,76628.02,0.0,-0.96405,4e-05,3.80682]
[1779657634473,37.8,76628.02,0.0,-0.96405,4e-05,3.80682]
[1779657635392,37.8,76625.94,0.0,-0.96413,4e-05,3.79912]
[1779657635477,37.8,76625.94,0.0,-0.96413,4e-05,3.79912]
[1779657635493,37.8,76625.95,0.0,-0.96413,4e-05,3.79927]
[1779657640956,37.8,76625.62,0.0,-0.96414,4e-05,3.79862]
[1779657641771,37.8,76625.62,0.0,-0.96414,4e-05,3.79862]
[1779657641974,37.8,76625.62,0.0,-0.96414,4e-05,3.79862]
[1779657648070,37.8,76625.97,0.0,-0.96412,4e-05,3.80065]
[1779657648225,37.8,76625.97,0.0,-0.96412,4e-05,3.80065]
[1779657648456,37.8,76621.15,0.0,-0.96432,4e-05,3.78257]
[1779657649398,37.8,76621.15,0.0,-0.96432,4e-05,3.78257]
[1779657649475,37.8,76621.15,0.0,-0.96432,4e-05,3.78257]
[1779657649574,37.8,76619.53,0.0,-0.96439,4e-05,3.77657]
[1779657656389,37.8,76619.14,0.0,-0.9644,4e-05,3.77541]
[1779657656472,37.8,76619.14,0.0,-0.9644,4e-05,3.77541]
[1779657659086,37.83,76616.19,0.0,-0.96442,4e-05,3.77346]
[1779657661843,37.85,76615.98,0.0,-0.96438,4e-05,3.77739]
[1779657661972,37.85,76615.98,0.0,-0.96438,4e-05,3.77739]
[1779657662109,37.85,76615.78,0.0,-0.96439,4e-05,3.77663]
[1779657667144,37.87,76615.89,0.0,-0.9643,4e-05,3.78465]
[1779657672179,37.87,76615.97,0.0,-0.96428,4e-05,3.78565]
[1779657673222,37.87,76615.97,0.0,-0.96428,4e-05,3.78565]
[1779657679229,37.87,76615.65,0.0,-0.96429,4e-05,3.78542]
[1779657684264,37.88,76615.71,0.0,-0.96428,4e-05,3.78636]
[1779657687431,37.88,76614.41,0.0,-0.96433,4e-05,3.78172]
[1779657687474,37.88,76614.41,0.0,-0.96433,4e-05,3.78172]
[1779657687493,37.88,76614.41,0.0,-0.96433,4e-05,3.78172]
[1779657687606,37.88,76614.41,0.0,-0.96433,4e-05,3.78172]
[1779657687689,37.88,76613.7,0.0,-0.96436,4e-05,3.77919]
[1779657695340,37.88,76614.85,0.0,-0.96433,4e-05,3.78088]
[1779657700955,37.88,76615.44,0.0,-0.9643,4e-05,3.7837]
[1779657700974,37.88,76615.44,0.0,-0.9643,4e-05,3.7837]
[1779657701004,37.88,76615.44,0.0,-0.9643,4e-05,3.7837]
[1779657701222,37.88,76615.44,0.0,-0.9643,4e-05,3.7837]
[1779657701385,37.88,76615.49,0.0,-0.96429,4e-05,3.78418]
[1779657710448,37.89,76615.51,0.0,-0.96427,4e-05,3.78554]
[1779657718504,37.89,76616.58,0.0,-0.96422,4e-05,3.79067]
[1779657719826,37.89,76616.58,0.0,-0.96422,4e-05,3.79067]
[1779657719931,37.89,76616.58,0.0,-0.96422,4e-05,3.79067]
[1779657719972,37.89,76616.58,0.0,-0.96422,4e-05,3.79067]
[1779657720518,37.89,76616.55,0.0,-0.96421,4e-05,3.79082]
[1779657733609,37.9,76616.29,0.0,-0.96421,4e-05,3.79159]
[1779657738644,37.9,76616.25,0.0,-0.9642,4e-05,3.79213]
[1779657743679,37.9,76616.11,0.0,-0.9642,4e-05,3.7923]
[1779657751735,37.9,76616.1,0.0,-0.96422,4e-05,3.78947]
[1779657758784,37.91,76616.07,0.0,-0.96421,4e-05,3.79037]
[1779657764826,37.91,76616.42,0.0,-0.96418,4e-05,3.79256]
[1779657770868,37.91,76616.5,0.0,-0.96417,4e-05,3.79371]
[1779657775903,37.92,76616.48,0.0,-0.96416,4e-05,3.79434]
[1779657785973,37.92,76615.85,0.0,-0.96417,4e-05,3.79337]
[1779657797051,37.92,76616.61,0.0,-0.96412,4e-05,3.79775]
[1779657802085,37.93,76616.86,0.0,-0.96411,4e-05,3.79936]
[1779657809135,37.93,76617.82,0.0,-0.96405,4e-05,3.80388]
[1779657810016,37.93,76617.82,0.0,-0.96405,4e-05,3.80388]
[1779657810070,37.93,76617.82,0.0,-0.96405,4e-05,3.80388]
[1779657810225,37.93,76617.82,0.0,-0.96405,4e-05,3.80388]
[1779657810326,37.93,76617.89,0.0,-0.96405,4e-05,3.80439]
[1779657819206,37.93,76617.96,0.0,-0.96407,4e-05,3.80172]
[1779657821642,37.93,76617.92,0.0,-0.96407,4e-05,3.80168]
[1779657821697,37.93,76617.92,0.0,-0.96407,4e-05,3.80168]
[1779657821724,37.93,76617.92,0.0,-0.96407,4e-05,3.80168]
[1779657821822,37.93,76617.88,0.0,-0.96407,4e-05,3.80179]
[1779657827262,37.94,76617.75,0.0,-0.96406,4e-05,3.80207]
[1779657836325,37.94,76617.79,0.0,-0.96405,4e-05,3.80339]
[1779657842368,37.94,76615.69,0.0,-0.96413,4e-05,3.79623]
[1779657844884,37.94,76615.72,0.0,-0.96413,4e-05,3.79649]
[1779657844932,37.94,76615.72,0.0,-0.96413,4e-05,3.79649]
[1779657844974,37.94,76615.72,0.0,-0.96413,4e-05,3.79649]
[1779657845388,37.94,76615.73,0.0,-0.96412,4e-05,3.79681]
[1779657851431,37.95,76615.64,0.0,-0.96412,4e-05,3.79731]
[1779657853267,37.95,76615.61,0.0,-0.96412,4e-05,3.79733]
[1779657853273,37.95,76615.61,0.0,-0.96412,4e-05,3.79733]
[1779657853475,37.95,76615.61,0.0,-0.96412,4e-05,3.79733]
[1779657853542,37.95,76615.61,0.0,-0.96412,4e-05,3.79747]
[1779657859487,37.95,76615.65,0.0,-0.9641,4e-05,3.79845]
[1779657864741,37.95,76617.85,0.0,-0.96401,4e-05,3.80654]
[1779657864845,37.95,76617.85,0.0,-0.96401,4e-05,3.80654]
[1779657864947,37.95,76617.92,0.0,-0.96401,4e-05,3.80693]
[1779657864974,37.95,76617.92,0.0,-0.96401,4e-05,3.80693]
[1779657870567,37.95,76620.06,0.0,-0.96391,4e-05,3.81574]
[1779657875602,37.95,76620.13,0.0,-0.96393,4e-05,3.81265]
[1779657882651,37.96,76620.2,0.0,-0.96392,4e-05,3.81371]
[1779657885510,37.96,76619.85,0.0,-0.96393,4e-05,3.81261]
[1779657885612,37.96,76619.85,0.0,-0.96393,4e-05,3.81261]
[1779657885722,37.96,76619.85,0.0,-0.96393,4e-05,3.81261]
[1779657885823,37.96,76619.21,0.0,-0.96396,4e-05,3.81029]
[1779657892721,37.96,76618.48,0.0,-0.96398,4e-05,3.80837]
[1779657894734,37.96,76614.32,0.0,-0.96416,4e-05,3.79285]
[1779657895037,37.96,76614.32,0.0,-0.96416,4e-05,3.79285]
[1779657895159,37.96,76614.32,0.0,-0.96416,4e-05,3.79285]
[1779657895224,37.96,76614.32,0.0,-0.96416,4e-05,3.79285]
[1779657895742,37.96,76614.3,0.0,-0.96416,4e-05,3.79292]
[1779657900779,37.96,76608.4,0.0,-0.9644,4e-05,3.77132]
[1779657901787,37.96,76599.36,0.0,-0.96479,4e-05,3.73748]
[1779657902794,37.96,76597.25,0.0,-0.96487,4e-05,3.72981]
[1779657904808,37.96,76592.96,0.0,-0.96505,4e-05,3.71426]
[1779657906822,37.97,76588.88,0.0,-0.96522,4e-05,3.6996]
[1779657907763,37.97,76588.88,0.0,-0.96522,4e-05,3.6996]
[1779657907894,37.97,76588.88,0.0,-0.96522,4e-05,3.6996]
[1779657907975,37.97,76588.88,0.0,-0.96522,4e-05,3.6996]
[1779657907995,37.97,76587.42,0.0,-0.96527,4e-05,3.69446]
[1779657909843,37.97,76583.91,0.0,-0.96541,4e-05,3.68202]
[1779657914878,37.97,76582.68,0.0,-0.96545,4e-05,3.67907]
[1779657920349,37.98,76580.35,0.0,-0.96553,4e-05,3.67171]
[1779657920473,37.98,76580.35,0.0,-0.96553,4e-05,3.67171]
[1779657920539,37.98,76580.35,0.0,-0.96553,4e-05,3.67171]
[1779657920722,37.98,76580.35,0.0,-0.96553,4e-05,3.67171]
[1779657920824,37.98,76580.35,0.0,-0.96552,4e-05,3.67236]
[1779657925955,37.99,76580.76,0.0,-0.96549,4e-05,3.67547]
[1779657930991,37.99,76579.25,0.0,-0.96553,4e-05,3.67144]
[1779657931655,37.99,76579.25,0.0,-0.96553,4e-05,3.67144]
[1779657931725,37.99,76579.25,0.0,-0.96553,4e-05,3.67144]
[1779657931884,37.99,76579.25,0.0,-0.96553,4e-05,3.67144]
[1779657931977,37.99,76579.25,0.0,-0.96553,4e-05,3.67144]
[1779657931966,37.99,76579.25,0.0,-0.96556,4e-05,3.6679]
[1779657938040,38.0,76579.74,0.0,-0.96552,4e-05,3.67161]
[1779657939280,38.0,76581.68,0.0,-0.96544,4e-05,3.6791]
[1779657939472,38.0,76581.68,0.0,-0.96544,4e-05,3.6791]
[1779657939589,38.0,76581.68,0.0,-0.96544,4e-05,3.6791]
[1779657939723,38.0,76581.68,0.0,-0.96544,4e-05,3.6791]
[1779657939816,38.0,76581.68,0.0,-0.96543,4e-05,3.6794]
[1779657945097,38.0,76582.28,0.0,-0.96539,4e-05,3.68306]
[1779657950132,38.01,76582.28,0.0,-0.96537,4e-05,3.6845]
[1779657956174,38.01,76582.36,0.0,-0.96535,4e-05,3.68652]
[1779657961931,38.01,76582.33,0.0,-0.96535,4e-05,3.6867]
[1779657961972,38.01,76582.33,0.0,-0.96535,4e-05,3.6867]
[1779657961972,38.02,76581.41,0.0,-0.96537,4e-05,3.68476]
[1779657962378,38.02,76581.41,0.0,-0.96537,4e-05,3.68476]
[1779657962474,38.02,76581.41,0.0,-0.96537,4e-05,3.68476]
[1779657962575,38.02,76581.01,0.0,-0.96538,4e-05,3.68358]
[1779657966244,38.02,76578.11,0.0,-0.9655,4e-05,3.67376]
[1779657969584,38.02,76578.07,0.0,-0.96549,4e-05,3.67426]
[1779657969725,38.02,76578.07,0.0,-0.96549,4e-05,3.67426]
[1779657974023,38.03,76577.96,0.0,-0.96548,4e-05,3.67482]
[1779657974222,38.03,76577.86,0.0,-0.96548,4e-05,3.67509]
[1779657974300,38.03,76577.66,0.0,-0.96548,4e-05,3.67467]
[1779657979335,38.03,76577.59,0.0,-0.96547,4e-05,3.67603]
[1779657982742,38.04,76577.86,0.0,-0.96545,4e-05,3.67767]
[1779657982974,38.04,76577.86,0.0,-0.96545,4e-05,3.67767]
[1779657988397,38.04,76577.93,0.0,-0.96542,4e-05,3.68013]
[1779657989230,38.04,76577.93,0.0,-0.96542,4e-05,3.68013]
[1779657989329,38.04,76577.93,0.0,-0.96542,4e-05,3.68044]
[1779657997460,38.05,76577.88,0.0,-0.96542,4e-05,3.67912]
[1779658007531,38.06,76577.88,0.0,-0.96539,4e-05,3.6821]
[1779658017601,38.07,76577.88,0.0,-0.96536,4e-05,3.6849]
[1779658022635,38.08,76577.59,0.0,-0.96535,4e-05,3.68519]
[1779658025662,38.08,76572.49,0.0,-0.96556,4e-05,3.66715]
[1779658027740,38.08,76570.3,0.0,-0.96565,4e-05,3.65937]
[1779658027967,38.08,76570.3,0.0,-0.96565,4e-05,3.65937]
[1779658027975,38.08,76570.3,0.0,-0.96565,4e-05,3.65937]
[1779658028023,38.08,76569.82,0.0,-0.96566,4e-05,3.65792]
[1779658034724,38.09,76570.15,0.0,-0.96562,4e-05,3.66131]
[1779658039759,38.09,76570.17,0.0,-0.96561,4e-05,3.66288]
[1779658041505,38.09,76570.17,0.0,-0.96561,4e-05,3.66288]
[1779658041636,38.09,76570.17,0.0,-0.96561,4e-05,3.66288]
[1779658041724,38.09,76570.17,0.0,-0.96561,4e-05,3.66288]
[1779658041823,38.09,76570.17,0.0,-0.9656,4e-05,3.66347]
[1779658047814,38.1,76569.97,0.0,-0.96559,4e-05,3.66448]
[1779658056878,38.11,76570.24,0.0,-0.96558,4e-05,3.66419]
[1779658061913,38.11,76570.31,0.0,-0.96556,4e-05,3.66585]
[1779658066948,38.11,76569.59,0.0,-0.96558,4e-05,3.66457]
[1779658068461,38.12,76570.3,0.0,-0.96554,4e-05,3.66747]
[1779658068473,38.12,76570.3,0.0,-0.96554,4e-05,3.66747]
[1779658068997,38.12,76570.3,0.0,-0.96554,4e-05,3.66747]
[1779658069073,38.12,76570.28,0.0,-0.96554,4e-05,3.66767]
[1779658069227,38.12,76570.28,0.0,-0.96554,4e-05,3.66767]
[1779658076013,38.12,76570.03,0.0,-0.96553,4e-05,3.6687]
[1779658077229,38.12,76570.05,0.0,-0.96552,4e-05,3.66905]
[1779658077473,38.12,76570.05,0.0,-0.96552,4e-05,3.66905]
[1779658077825,38.12,76570.05,0.0,-0.96552,4e-05,3.66905]
[1779658077978,38.12,76570.05,0.0,-0.96552,4e-05,3.66905]
[1779658078024,38.12,76570.39,0.0,-0.96551,4e-05,3.67058]
[1779658083060,38.13,76570.77,0.0,-0.96548,4e-05,3.67334]
[1779658088095,38.13,76570.56,0.0,-0.96548,4e-05,3.67309]
[1779658092123,38.12,76566.2,0.0,-0.96568,4e-05,3.65491]
[1779658093130,38.12,76561.97,0.0,-0.96586,4e-05,3.63887]
[1779658093686,38.12,76561.97,0.0,-0.96586,4e-05,3.63887]
[1779658093722,38.12,76561.97,0.0,-0.96586,4e-05,3.63887]
[1779658094137,38.12,76563.11,0.0,-0.96581,4e-05,3.64337]
[1779658094289,38.12,76563.11,0.0,-0.96581,4e-05,3.64337]
[1779658094474,38.12,76563.11,0.0,-0.96581,4e-05,3.64337]
[1779658100179,38.13,76561.44,0.0,-0.96586,4e-05,3.63917]
[1779658105214,38.13,76560.69,0.0,-0.96587,4e-05,3.63807]
[1779658105478,38.13,76560.69,0.0,-0.96587,4e-05,3.63807]
[1779658105721,38.13,76560.69,0.0,-0.96587,4e-05,3.63807]
[1779658106186,38.13,76560.69,0.0,-0.96587,4e-05,3.63807]
[1779658105756,38.14,76560.69,0.0,-0.96587,4e-05,3.6384]
[1779658106224,38.14,76560.69,0.0,-0.96587,4e-05,3.6384]
[1779658109242,38.14,76555.86,0.0,-0.96606,4e-05,3.62178]
[1779658112542,38.14,76555.46,0.0,-0.9661,4e-05,3.61722]
[1779658112720,38.14,76555.46,0.0,-0.9661,4e-05,3.61722]
[1779658113162,38.14,76555.46,0.0,-0.9661,4e-05,3.61722]
[1779658112821,38.14,76555.36,0.0,-0.96609,4e-05,3.61759]
[1779658113229,38.14,76555.36,0.0,-0.96609,4e-05,3.61759]
[1779658116291,38.15,76551.05,0.0,-0.96626,4e-05,3.60302]
[1779658117544,38.15,76551.05,0.0,-0.96626,4e-05,3.60302]
[1779658117721,38.15,76551.05,0.0,-0.96626,4e-05,3.60302]
[1779658118217,38.15,76551.05,0.0,-0.96626,4e-05,3.60302]
[1779658117822,38.15,76551.09,0.0,-0.96625,4e-05,3.60397]
[1779658118476,38.15,76551.09,0.0,-0.96625,4e-05,3.60397]
[1779658124347,38.16,76551.31,0.0,-0.96621,4e-05,3.60721]
[1779658127299,38.16,76551.21,0.0,-0.9662,4e-05,3.60767]
[1779658127471,38.16,76551.21,0.0,-0.9662,4e-05,3.60767]
[1779658127826,38.16,76551.21,0.0,-0.9662,4e-05,3.60767]
[1779658127986,38.16,76551.21,0.0,-0.9662,4e-05,3.60767]
[1779658128051,38.16,76551.18,0.0,-0.9662,4e-05,3.60839]
[1779658133409,38.17,76550.07,0.0,-0.96622,4e-05,3.60639]
[1779658135142,38.17,76550.07,0.0,-0.96622,4e-05,3.60639]
[1779658135223,38.17,76550.07,0.0,-0.96622,4e-05,3.60639]
[1779658135244,38.17,76540.49,0.0,-0.9666,4e-05,3.57245]
[1779658135894,38.17,76540.49,0.0,-0.9666,4e-05,3.57245]
[1779658135989,38.17,76540.49,0.0,-0.9666,4e-05,3.57245]
[1779658136025,38.17,76536.09,0.0,-0.96677,4e-05,3.55703]
[1779658136432,38.17,76530.21,0.0,-0.96701,4e-05,3.53587]
[1779658137438,38.17,76525.49,0.0,-0.96719,4e-05,3.51943]
[1779658139452,38.18,76511.64,0.0,-0.96773,4e-05,3.47117]
[1779658140459,38.18,76507.74,0.0,-0.96788,4e-05,3.45792]
[1779658141466,38.18,76508.05,0.0,-0.96786,4e-05,3.45964]
[1779658142959,38.18,76508.05,0.0,-0.96786,4e-05,3.45964]
[1779658142973,38.18,76508.05,0.0,-0.96786,4e-05,3.45964]
[1779658143060,38.19,76508.45,0.0,-0.96783,4e-05,3.46236]
[1779658143456,38.19,76508.45,0.0,-0.96783,4e-05,3.46236]
[1779658143475,38.19,76508.45,0.0,-0.96783,4e-05,3.46236]
[1779658145494,38.19,76503.92,0.0,-0.96799,4e-05,3.44765]
[1779658146500,38.19,76500.99,0.0,-0.9681,4e-05,3.43797]
[1779658149930,38.2,76499.46,0.0,-0.96814,4e-05,3.43393]
[1779658149971,38.2,76499.46,0.0,-0.96814,4e-05,3.43393]
[1779658150072,38.2,76499.32,0.0,-0.96813,4e-05,3.43482]
[1779658150483,38.2,76499.32,0.0,-0.96813,4e-05,3.43482]
[1779658150724,38.2,76499.32,0.0,-0.96813,4e-05,3.43482]
[1779658156815,38.21,76499.01,0.0,-0.96811,4e-05,3.43716]
[1779658156975,38.21,76499.01,0.0,-0.96811,4e-05,3.43716]
[1779658157076,38.22,76498.32,0.0,-0.96812,4e-05,3.43609]
[1779658157398,38.22,76498.32,0.0,-0.96812,4e-05,3.43609]
[1779658157473,38.22,76498.32,0.0,-0.96812,4e-05,3.43609]
[1779658162612,38.23,76499.22,0.0,-0.96804,4e-05,3.44328]
[1779658168655,38.24,76499.09,0.0,-0.968,4e-05,3.44678]
[1779658172130,38.24,76499.36,0.0,-0.96798,4e-05,3.44838]
[1779658172220,38.24,76499.36,0.0,-0.96798,4e-05,3.44838]
[1779658172232,38.25,76499.36,0.0,-0.968,4e-05,3.44596]
[1779658172919,38.25,76499.36,0.0,-0.968,4e-05,3.44596]
[1779658172974,38.25,76499.36,0.0,-0.968,4e-05,3.44596]
[1779658177279,38.25,76499.33,0.0,-0.96799,4e-05,3.44651]
[1779658177471,38.26,76499.29,0.0,-0.96796,4e-05,3.44898]
[1779658177725,38.26,76494.3,0.0,-0.96816,4e-05,3.43172]
[1779658178731,38.26,76480.44,0.0,-0.96869,4e-05,3.38363]
[1779658179763,38.26,76478.19,0.0,-0.96877,4e-05,3.37581]
[1779658180759,38.27,76443.85,0.0,-0.97002,4e-05,3.26196]
[1779658181522,38.27,76443.85,0.0,-0.97002,4e-05,3.26196]
[1779658181768,38.27,76410.96,0.0,-0.97121,4e-05,3.15287]
[1779658182779,38.34,76394.25,0.0,-0.9716,4e-05,3.11695]
[1779658183953,38.34,76394.25,0.0,-0.9716,4e-05,3.11695]
[1779658184018,38.34,76400.3,0.0,-0.97138,4e-05,3.1372]
[1779658184790,38.34,76406.51,0.0,-0.97115,4e-05,3.15803]
[1779658185797,38.34,76411.6,0.0,-0.97097,4e-05,3.17522]
[1779658186804,38.35,76420.65,0.0,-0.97061,4e-05,3.20843]
[1779658187811,38.36,76423.61,0.0,-0.97047,4e-05,3.22086]
[1779658190903,38.38,76423.48,0.0,-0.97042,4e-05,3.22498]
[1779658190937,38.38,76428.34,0.0,-0.97022,4e-05,3.24348]
[1779658191840,38.43,76434.96,0.0,-0.96982,4e-05,3.28033]
[1779658195870,38.54,76435.8,0.0,-0.96941,4e-05,3.31719]
[1779658196973,38.54,76435.8,0.0,-0.96941,4e-05,3.31719]
[1779658197074,38.57,76436.33,0.0,-0.9693,4e-05,3.32695]
[1779658198976,38.59,76436.72,0.0,-0.9692,4e-05,3.33604]
[1779658198988,38.6,76439.6,0.0,-0.96908,4e-05,3.34664]
[1779658200905,38.6,76441.78,0.0,-0.96898,4e-05,3.35558]
[1779658201912,38.6,76444.41,0.0,-0.96887,4e-05,3.36532]
[1779658202919,38.61,76449.49,0.0,-0.96867,4e-05,3.3835]
[1779658204933,38.61,76452.05,0.0,-0.96856,4e-05,3.39369]
[1779658205940,38.61,76454.83,0.0,-0.96845,4e-05,3.40396]
[1779658208961,38.62,76451.78,0.0,-0.96854,4e-05,3.39535]
[1779658209567,38.62,76451.78,0.0,-0.96854,4e-05,3.39535]
[1779658209724,38.62,76451.78,0.0,-0.96854,4e-05,3.39535]
[1779658213996,38.63,76449.89,0.0,-0.96858,4e-05,3.39208]
[1779658215229,38.63,76449.89,0.0,-0.96858,4e-05,3.39208]
[1779658215324,38.63,76448.08,0.0,-0.96864,4e-05,3.3865]
[1779658215474,38.63,76448.08,0.0,-0.96864,4e-05,3.3865]
[1779658217332,38.63,76447.77,0.0,-0.96864,4e-05,3.3861]
[1779658217470,38.64,76447.99,0.0,-0.96863,4e-05,3.38752]
[1779658218024,38.64,76447.92,0.0,-0.96862,4e-05,3.38793]
[1779658222867,38.65,76447.59,0.0,-0.96861,4e-05,3.38942]
[1779658222974,38.65,76447.59,0.0,-0.96861,4e-05,3.38942]
[1779658224066,38.65,76450.01,0.0,-0.96851,4e-05,3.3983]
[1779658229101,38.65,76445.79,0.0,-0.96868,4e-05,3.38313]
[1779658229971,38.65,76445.79,0.0,-0.96868,4e-05,3.38313]
[1779658230224,38.65,76445.79,0.0,-0.96868,4e-05,3.38313]
[1779658231119,38.65,76432.5,0.0,-0.96921,4e-05,3.33376]
[1779658232125,38.64,76422.36,0.0,-0.96959,4e-05,3.2991]
[1779658233132,38.64,76422.26,0.0,-0.9696,4e-05,3.29857]
[1779658233658,38.64,76422.26,0.0,-0.9696,4e-05,3.29857]
[1779658234701,38.64,76422.22,0.0,-0.9696,4e-05,3.29826]
[1779658234874,38.64,76422.22,0.0,-0.9696,4e-05,3.29826]
[1779658235146,38.64,76421.5,0.0,-0.96963,4e-05,3.29564]
[1779658240181,38.64,76422.3,0.0,-0.9696,4e-05,3.29862]
[1779658242195,38.64,76420.45,0.0,-0.96967,4e-05,3.2925]
[1779658243202,38.64,76418.5,0.0,-0.96974,4e-05,3.28599]
[1779658246224,38.64,76415.7,0.0,-0.96984,4e-05,3.27678]
[1779658246723,38.64,76415.7,0.0,-0.96984,4e-05,3.27678]
[1779658247232,38.65,76411.56,0.0,-0.96999,4e-05,3.26298]
[1779658247460,38.65,76411.56,0.0,-0.96999,4e-05,3.26298]
[1779658247473,38.65,76411.56,0.0,-0.96999,4e-05,3.26298]
[1779658253274,38.65,76408.91,0.0,-0.97008,4e-05,3.25487]
[1779658256005,38.65,76408.27,0.0,-0.9701,4e-05,3.25301]
[1779658256220,38.65,76408.27,0.0,-0.9701,4e-05,3.25301]
[1779658256294,38.65,76425.82,0.0,-0.96945,4e-05,3.31228]
[1779658257302,38.65,76437.08,0.0,-0.96903,4e-05,3.35066]
[1779658258309,38.65,76438.98,0.0,-0.96895,4e-05,3.35714]
[1779658258442,38.65,76438.98,0.0,-0.96895,4e-05,3.35714]
[1779658258473,38.65,76438.98,0.0,-0.96895,4e-05,3.35714]
[1779658260324,38.65,76432.56,0.0,-0.9692,4e-05,3.33518]
[1779658261332,38.65,76430.37,0.0,-0.96928,4e-05,3.32774]
[1779658262672,38.65,76430.22,0.0,-0.96928,4e-05,3.32726]
[1779658262720,38.65,76430.22,0.0,-0.96928,4e-05,3.32726]
[1779658268381,38.65,76429.54,0.0,-0.96931,4e-05,3.32507]
[1779658268463,38.65,76429.54,0.0,-0.96931,4e-05,3.32507]
[1779658268722,38.65,76429.54,0.0,-0.96931,4e-05,3.32507]
[1779658268934,38.65,76429.54,0.0,-0.96931,4e-05,3.32507]
[1779658268970,38.65,76429.54,0.0,-0.96931,4e-05,3.32507]
[1779658269388,38.65,76429.67,0.0,-0.9693,4e-05,3.32554]
[1779658271981,38.65,76429.65,0.0,-0.9693,4e-05,3.32548]
[1779658272221,38.65,76429.65,0.0,-0.9693,4e-05,3.32548]
[1779658272264,38.65,76434.9,0.0,-0.96911,4e-05,3.34337]
[1779658272409,38.65,76442.39,0.0,-0.96882,4e-05,3.369]
[1779658273416,38.65,76444.73,0.0,-0.96874,4e-05,3.37698]
[1779658274423,38.65,76446.41,0.0,-0.96867,4e-05,3.38268]
[1779658279458,38.65,76445.53,0.0,-0.96871,4e-05,3.37922]
[1779658284723,38.65,76445.53,0.0,-0.96872,4e-05,3.37878]
[1779658284824,38.65,76445.79,0.0,-0.96871,4e-05,3.37958]
[1779658286725,38.65,76446.23,0.0,-0.96869,4e-05,3.381]
[1779658291542,38.64,76449.09,0.0,-0.96862,4e-05,3.38664]
[1779658292943,38.64,76449.09,0.0,-0.96862,4e-05,3.38664]
[1779658292973,38.64,76449.09,0.0,-0.96862,4e-05,3.38664]
[1779658293072,38.64,76449.09,0.0,-0.96862,4e-05,3.38664]
[1779658293221,38.64,76449.09,0.0,-0.96862,4e-05,3.38664]
[1779658293252,38.64,76450.23,0.0,-0.96858,4e-05,3.39033]
[1779658294564,38.64,76453.6,0.0,-0.96845,4e-05,3.40185]
[1779658296578,38.64,76458.52,0.0,-0.96827,4e-05,3.4186]
[1779658297473,38.64,76458.52,0.0,-0.96827,4e-05,3.4186]
[1779658297722,38.64,76458.52,0.0,-0.96827,4e-05,3.4186]
[1779658303627,38.64,76458.29,0.0,-0.96829,4e-05,3.41667]
[1779658309669,38.64,76459.78,0.0,-0.96824,4e-05,3.4209]
[1779658311883,38.63,76459.82,0.0,-0.96824,4e-05,3.42088]
[1779658311972,38.63,76459.82,0.0,-0.96824,4e-05,3.42088]
[1779658312330,38.63,76459.82,0.0,-0.96824,4e-05,3.42088]
[1779658312432,38.63,76459.45,0.0,-0.96826,4e-05,3.41928]
[1779658312472,38.63,76459.45,0.0,-0.96826,4e-05,3.41928]
[1779658317728,38.63,76459.81,0.0,-0.96825,4e-05,3.41978]
[1779658320749,38.63,76465.35,0.0,-0.96804,4e-05,3.4386]
[1779658322978,38.63,76467.18,0.0,-0.96798,4e-05,3.44482]
[1779658323220,38.63,76467.18,0.0,-0.96798,4e-05,3.44482]
[1779658327797,38.63,76470.75,0.0,-0.96785,4e-05,3.45599]
[1779658329812,38.62,76473.71,0.0,-0.96774,4e-05,3.46594]
[1779658330895,38.62,76473.71,0.0,-0.96774,4e-05,3.46594]
[1779658330976,38.62,76473.71,0.0,-0.96774,4e-05,3.46594]
[1779658331339,38.62,76473.71,0.0,-0.96774,4e-05,3.46594]
[1779658331441,38.62,76474.24,0.0,-0.96772,4e-05,3.46759]
[1779658331472,38.62,76474.24,0.0,-0.96772,4e-05,3.46759]
[1779658333840,38.62,76469.48,0.0,-0.96791,4e-05,3.45031]
[1779658337177,38.62,76470.68,0.0,-0.96787,4e-05,3.45415]
[1779658337223,38.62,76470.68,0.0,-0.96787,4e-05,3.45415]
[1779658339882,38.62,76474.85,0.0,-0.96772,4e-05,3.46798]
[1779658340836,38.62,76474.85,0.0,-0.96772,4e-05,3.46798]
[1779658340972,38.62,76474.85,0.0,-0.96772,4e-05,3.46798]
[1779658341442,38.62,76474.85,0.0,-0.96772,4e-05,3.46798]
[1779658341471,38.62,76474.85,0.0,-0.96772,4e-05,3.46798]
[1779658341453,38.62,76476.04,0.0,-0.96767,4e-05,3.47194]
[1779658342903,38.62,76480.09,0.0,-0.96752,4e-05,3.4857]
[1779658348249,38.61,76480.66,0.0,-0.96751,4e-05,3.48671]
[1779658348472,38.61,76480.66,0.0,-0.96751,4e-05,3.48671]
[1779658351220,38.61,76482.16,0.0,-0.96746,4e-05,3.49122]
[1779658351277,38.61,76469.46,0.0,-0.96799,4e-05,3.4427]
[1779658351970,38.61,76438.08,0.0,-0.96919,4e-05,3.33477]
[1779658352977,38.61,76439.69,0.0,-0.96912,4e-05,3.34077]
[1779658354841,38.61,76441.97,0.0,-0.96903,4e-05,3.34857]
[1779658360026,38.61,76442.23,0.0,-0.96903,4e-05,3.34925]
[1779658365061,38.61,76441.86,0.0,-0.96904,4e-05,3.34783]
[1779658370096,38.61,76442.31,0.0,-0.96903,4e-05,3.34918]
[1779658374303,38.61,76441.99,0.0,-0.96904,4e-05,3.34797]
[1779658374472,38.61,76441.99,0.0,-0.96904,4e-05,3.34797]
[1779658375364,38.61,76442.22,0.0,-0.96903,4e-05,3.34871]
[1779658375472,38.61,76442.22,0.0,-0.96903,4e-05,3.34871]
[1779658375465,38.61,76442.22,0.0,-0.96903,4e-05,3.34867]
[1779658381173,38.61,76442.83,0.0,-0.96901,4e-05,3.35048]
[1779658383342,38.61,76442.9,0.0,-0.96901,4e-05,3.35067]
[1779658383473,38.61,76442.9,0.0,-0.96901,4e-05,3.35067]
[1779658384194,38.61,76439.38,0.0,-0.96914,4e-05,3.33853]
[1779658386208,38.61,76435.89,0.0,-0.96928,4e-05,3.32657]
[1779658387816,38.61,76435.47,0.0,-0.96929,4e-05,3.32513]
[1779658387976,38.61,76435.47,0.0,-0.96929,4e-05,3.32513]
[1779658388822,38.61,76435.28,0.0,-0.9693,4e-05,3.32447]
[1779658388979,38.61,76435.28,0.0,-0.9693,4e-05,3.32447]
[1779658389228,38.61,76435.05,0.0,-0.96931,4e-05,3.32367]
[1779658390236,38.61,76432.28,0.0,-0.96941,4e-05,3.31424]
[1779658392956,38.61,76431.84,0.0,-0.96943,4e-05,3.31275]
[1779658392981,38.61,76431.84,0.0,-0.96943,4e-05,3.31275]
[1779658398292,38.61,76432.63,0.0,-0.9694,4e-05,3.31546]
[1779658402858,38.61,76431.23,0.0,-0.96945,4e-05,3.31073]
[1779658402974,38.61,76431.23,0.0,-0.96945,4e-05,3.31073]
[1779658404468,38.61,76430.76,0.0,-0.96947,4e-05,3.30915]
[1779658404722,38.61,76429.02,0.0,-0.96953,4e-05,3.30327]
[1779658405342,38.61,76426.73,0.0,-0.96962,4e-05,3.29554]
[1779658406348,38.61,76415.18,0.0,-0.97004,4e-05,3.25668]
[1779658407356,38.61,76412.67,0.0,-0.97013,4e-05,3.24838]
[1779658408883,38.61,76411.27,0.0,-0.97018,4e-05,3.24382]
[1779658408975,38.61,76411.27,0.0,-0.97018,4e-05,3.24382]
[1779658410376,38.61,76406.72,0.0,-0.97035,4e-05,3.22891]
[1779658414404,38.61,76400.43,0.0,-0.9706,4e-05,3.2051]
[1779658415999,38.61,76401.22,0.0,-0.97057,4e-05,3.20793]
[1779658416221,38.61,76401.22,0.0,-0.97057,4e-05,3.20793]
[1779658416615,38.61,76400.81,0.0,-0.97058,4e-05,3.20677]
[1779658416721,38.61,76400.81,0.0,-0.97058,4e-05,3.20677]
[1779658417425,38.61,76400.46,0.0,-0.97059,4e-05,3.20581]
[1779658420474,38.62,76382.78,0.0,-0.97122,4e-05,3.14815]
[1779658421221,38.62,76382.78,0.0,-0.97122,4e-05,3.14815]
[1779658421479,38.62,76369.87,0.0,-0.97167,4e-05,3.10639]
[1779658422486,38.62,76370.09,0.0,-0.97165,4e-05,3.10799]
[1779658423870,38.62,76367.91,0.0,-0.97172,4e-05,3.10182]
[1779658429535,38.63,76367.3,0.0,-0.97172,4e-05,3.10208]
[1779658434570,38.64,76377.75,0.0,-0.97133,4e-05,3.13789]
[1779658435577,38.64,76381.52,0.0,-0.97119,4e-05,3.15052]
[1779658438601,38.64,76384.42,0.0,-0.97108,4e-05,3.16086]
[1779658441619,38.64,76390.31,0.0,-0.97086,4e-05,3.181]
[1779658443508,38.64,76390.31,0.0,-0.97086,4e-05,3.181]
[1779658443725,38.64,76391.04,0.0,-0.97083,4e-05,3.18385]
[1779658444505,38.64,76391.04,0.0,-0.97083,4e-05,3.18385]
[1779658444524,38.65,76392.39,0.0,-0.97078,4e-05,3.18852]
[1779658444728,38.65,76392.39,0.0,-0.97078,4e-05,3.18852]
[1779658449263,38.65,76392.92,0.0,-0.97075,4e-05,3.1909]
[1779658449476,38.65,76392.92,0.0,-0.97075,4e-05,3.1909]
[1779658453702,38.65,76396.73,0.0,-0.9706,4e-05,3.20471]
[1779658455141,38.65,76396.73,0.0,-0.9706,4e-05,3.20471]
[1779658455224,38.65,76396.73,0.0,-0.9706,4e-05,3.20471]
[1779658455404,38.65,76396.73,0.0,-0.9706,4e-05,3.20471]
[1779658455475,38.65,76396.73,0.0,-0.9706,4e-05,3.20471]
[1779658455503,38.65,76397.44,0.0,-0.97057,4e-05,3.20742]
[1779658458994,38.65,76397.67,0.0,-0.97056,4e-05,3.20836]
[1779658459744,38.66,76386.45,0.0,-0.97096,4e-05,3.17184]
[1779658460752,38.66,76385.24,0.0,-0.97099,4e-05,3.16863]
[1779658462703,38.66,76383.24,0.0,-0.97106,4e-05,3.1623]
[1779658467801,38.66,76382.66,0.0,-0.97107,4e-05,3.16189]
[1779658472836,38.67,76381.26,0.0,-0.97113,4e-05,3.15496]
[1779658474352,38.67,76381.26,0.0,-0.97113,4e-05,3.15496]
[1779658474851,38.67,76371.74,0.0,-0.97147,4e-05,3.12438]
[1779658475858,38.67,76378.65,0.0,-0.97121,4e-05,3.1477]
[1779658476867,38.67,76387.44,0.0,-0.97089,4e-05,3.17737]
[1779658478028,38.67,76387.44,0.0,-0.97089,4e-05,3.17737]
[1779658478135,38.68,76377.4,0.0,-0.97125,4e-05,3.1447]
[1779658479468,38.68,76377.4,0.0,-0.97125,4e-05,3.1447]
[1779658479552,38.7,76310.66,0.0,-0.97344,3e-05,2.94041]
[1779658479897,38.7,76293.25,0.0,-0.97402,3e-05,2.88662]
[1779658480904,38.74,76306.44,0.0,-0.97346,3e-05,2.9384]
[1779658482039,38.74,76306.44,0.0,-0.97346,3e-05,2.9384]
[1779658484932,38.76,76300.71,0.0,-0.97362,3e-05,2.92415]
[1779658488975,38.78,76310.87,0.0,-0.97319,3e-05,2.96373]
[1779658489982,38.8,76315.21,0.0,-0.97298,3e-05,2.98332]
[1779658490989,38.81,76319.38,0.0,-0.97284,3e-05,2.99696]
[1779658491996,38.81,76318.82,0.0,-0.97284,3e-05,2.99622]
[1779658497031,38.82,76319.05,0.0,-0.97281,3e-05,2.99944]
[1779658499440,38.82,76319.02,0.0,-0.9728,3e-05,2.99985]
[1779658499472,38.82,76319.02,0.0,-0.9728,3e-05,2.99985]
[1779658500226,38.82,76319.04,0.0,-0.9728,3e-05,3.00042]
[1779658500472,38.82,76319.04,0.0,-0.9728,3e-05,3.00042]
[1779658500505,38.82,76321.77,0.0,-0.9727,3e-05,3.00953]
[1779658501159,38.82,76321.77,0.0,-0.9727,3e-05,3.00953]
[1779658502076,38.83,76306.05,0.0,-0.97322,3e-05,2.96073]
[1779658503083,38.83,76301.05,0.0,-0.97337,3e-05,2.94727]
[1779658504090,38.84,76296.06,0.0,-0.97352,3e-05,2.93291]
[1779658505142,38.84,76296.06,0.0,-0.97352,3e-05,2.93291]
[1779658507111,38.85,76291.36,0.0,-0.97364,3e-05,2.92127]
[1779658508118,38.85,76286.65,0.0,-0.97379,3e-05,2.9074]
[1779658509703,38.85,76286.65,0.0,-0.97379,3e-05,2.9074]
[1779658509130,38.85,76282.99,0.0,-0.9739,3e-05,2.89683]
[1779658510150,38.85,76254.87,0.0,-0.97481,3e-05,2.81155]
[1779658511144,38.85,76206.83,0.0,-0.97628,3e-05,2.67081]
[1779658512151,38.88,76213.93,0.0,-0.97599,3e-05,2.69924]
[1779658513158,38.95,76214.01,0.0,-0.97577,3e-05,2.71923]
[1779658514178,38.95,76225.61,0.0,-0.97542,3e-05,2.75325]
[1779658515177,39.06,76233.26,0.0,-0.97488,3e-05,2.80411]
[1779658516184,39.08,76242.37,0.0,-0.9745,3e-05,2.83937]
[1779658517191,39.11,76232.36,0.0,-0.97474,3e-05,2.81676]
[1779658518198,39.14,76228.61,0.0,-0.97478,3e-05,2.81329]
[1779658522226,39.25,76234.82,0.0,-0.97426,3e-05,2.86212]
[1779658523233,39.27,76242.75,0.0,-0.97393,3e-05,2.8929]
[1779658524248,39.29,76250.37,0.0,-0.97361,3e-05,2.92237]
[1779658525248,39.31,76252.84,0.0,-0.97347,3e-05,2.93569]
[1779658526255,39.33,76259.36,0.0,-0.9732,3e-05,2.96127]
[1779658529276,39.39,76262.69,0.0,-0.97292,3e-05,2.98659]
[1779658530073,39.39,76262.69,0.0,-0.97292,3e-05,2.98659]
[1779658530286,39.4,76241.97,0.0,-0.97355,3e-05,2.92762]
[1779658531292,39.44,76201.69,0.0,-0.97475,3e-05,2.81387]
[1779658532299,39.49,76197.23,0.0,-0.97476,3e-05,2.81317]
[1779658533306,39.53,76178.48,0.0,-0.97521,3e-05,2.77051]
[1779658534085,39.53,76178.48,0.0,-0.97521,3e-05,2.77051]
[1779658534313,39.58,76177.29,0.0,-0.97511,3e-05,2.78012]
[1779658535320,39.61,76188.25,0.0,-0.97468,3e-05,2.82025]
[1779658536327,39.63,76191.48,0.0,-0.9745,3e-05,2.83706]
[1779658541362,39.77,76189.42,0.0,-0.97415,3e-05,2.86957]
[1779658544383,39.84,76192.02,0.0,-0.97387,3e-05,2.8962]
[1779658547405,39.92,76182.49,0.0,-0.97392,3e-05,2.89052]
[1779658548412,39.96,76178.39,0.0,-0.97393,3e-05,2.88939]
[1779658549418,40.0,76183.84,0.0,-0.97364,3e-05,2.91677]
[1779658550426,40.01,76188.88,0.0,-0.97347,3e-05,2.93246]
[1779658552440,40.03,76192.05,0.0,-0.97331,3e-05,2.94775]
[1779658553659,40.03,76192.05,0.0,-0.97331,3e-05,2.94775]
[1779658554464,40.05,76162.39,0.0,-0.97419,3e-05,2.86513]
[1779658555472,40.07,76160.55,0.0,-0.97418,3e-05,2.86597]
[1779658557676,40.09,76158.73,0.0,-0.97417,3e-05,2.86681]
[1779658561519,40.18,76163.9,0.0,-0.97374,3e-05,2.90661]
[1779658566554,40.19,76163.21,0.0,-0.97373,3e-05,2.90722]
[1779658570583,40.2,76180.07,0.0,-0.97318,3e-05,2.9593]
[1779658571611,40.22,76187.53,0.0,-0.97288,3e-05,2.98708]
[1779658572600,40.23,76195.33,0.0,-0.97258,3e-05,3.01512]
[1779658573608,40.25,76197.62,0.0,-0.97246,3e-05,3.02596]
[1779658574614,40.27,76201.41,0.0,-0.97226,3e-05,3.04411]
[1779658576132,40.27,76202.96,0.0,-0.97221,3e-05,3.04917]
[1779658576634,40.27,76183.49,0.0,-0.97285,3e-05,2.98972]
[1779658577640,40.27,76161.58,0.0,-0.97354,3e-05,2.92499]
[1779658578647,40.28,76160.92,0.0,-0.97355,3e-05,2.92401]
[1779658580106,40.28,76160.43,0.0,-0.97356,3e-05,2.92355]
[1779658581668,40.29,76157.47,0.0,-0.97363,3e-05,2.9162]
[1779658585697,40.29,76154.92,0.0,-0.97369,3e-05,2.91064]
[1779658586750,40.29,76154.92,0.0,-0.97369,3e-05,2.91064]
[1779658586773,40.31,76077.44,0.0,-0.97603,3e-05,2.68976]
[1779658587714,40.31,76066.85,0.0,-0.97633,3e-05,2.66084]
[1779658588722,40.31,76089.11,0.0,-0.97567,3e-05,2.72401]
[1779658589727,40.31,76092.99,0.0,-0.97554,3e-05,2.73606]
[1779658589820,40.31,76092.99,0.0,-0.97554,3e-05,2.73606]
[1779658590115,40.31,76092.99,0.0,-0.97554,3e-05,2.73606]
[1779658593756,40.32,76094.68,0.0,-0.9755,3e-05,2.73948]
[1779658594124,40.32,76094.68,0.0,-0.9755,3e-05,2.73948]
[1779658594765,40.32,76112.69,0.0,-0.97495,3e-05,2.79161]
[1779658594943,40.32,76112.69,0.0,-0.97495,3e-05,2.79161]
[1779658595773,40.33,76131.6,0.0,-0.97436,3e-05,2.84699]
[1779658596780,40.33,76139.83,0.0,-0.97411,3e-05,2.87103]
[1779658597787,40.32,76138.27,0.0,-0.97416,3e-05,2.86632]
[1779658598794,40.33,76135.6,0.0,-0.97423,3e-05,2.85938]
[1779658598864,40.33,76135.6,0.0,-0.97423,3e-05,2.85938]
[1779658601815,40.33,76139.03,0.0,-0.97411,3e-05,2.87064]
[1779658603831,40.34,76143.45,0.0,-0.97396,3e-05,2.8844]
[1779658607374,40.34,76146.87,0.0,-0.97385,3e-05,2.89557]
[1779658609916,40.34,76146.97,0.0,-0.97383,3e-05,2.89697]
[1779658609972,40.34,76146.97,0.0,-0.97383,3e-05,2.89697]
[1779658610154,40.34,76146.97,0.0,-0.97383,3e-05,2.89697]
[1779658610223,40.34,76146.97,0.0,-0.97383,3e-05,2.89697]
[1779658610257,40.35,76146.65,0.0,-0.97383,3e-05,2.89658]
[1779658611889,40.35,76155.64,0.0,-0.97354,3e-05,2.92435]
[1779658612896,40.35,76155.55,0.0,-0.97354,3e-05,2.92459]
[1779658615782,40.35,76155.89,0.0,-0.97352,3e-05,2.9261]
[1779658615975,40.36,76156.08,0.0,-0.9735,3e-05,2.92765]
[1779658617933,40.36,76159.29,0.0,-0.97339,3e-05,2.9382]
[1779658619595,40.36,76159.29,0.0,-0.97339,3e-05,2.9382]
[1779658619722,40.36,76159.29,0.0,-0.97339,3e-05,2.9382]
[1779658619834,40.36,76161.9,0.0,-0.9733,3e-05,2.94695]
[1779658622681,40.36,76159.64,0.0,-0.97336,3e-05,2.94065]
[1779658622722,40.36,76159.64,0.0,-0.97336,3e-05,2.94065]
[1779658623569,40.37,76160.46,0.0,-0.97333,3e-05,2.94403]
[1779658624004,40.37,76144.58,0.0,-0.97383,3e-05,2.89726]
[1779658625016,40.37,76123.25,0.0,-0.97449,3e-05,2.83522]
[1779658626023,40.37,76122.42,0.0,-0.97451,3e-05,2.83345]
[1779658627559,40.37,76122.42,0.0,-0.97451,3e-05,2.83345]
[1779658628049,40.42,76129.98,0.0,-0.97413,3e-05,2.86816]
[1779658629056,40.42,76141.21,0.0,-0.97378,3e-05,2.90181]
[1779658630063,40.42,76149.52,0.0,-0.97351,3e-05,2.92699]
[1779658631070,40.46,76148.51,0.0,-0.97343,3e-05,2.93385]
[1779658632968,40.5,76146.98,0.0,-0.97338,3e-05,2.939]
[1779658634103,40.51,76124.53,0.0,-0.97403,3e-05,2.8775]
[1779658635110,40.52,76111.45,0.0,-0.97443,3e-05,2.83989]
[1779658636118,40.52,76102.42,0.0,-0.9747,3e-05,2.81437]
[1779658637267,40.52,76102.42,0.0,-0.9747,3e-05,2.81437]
[1779658637348,40.52,76073.92,0.0,-0.97555,3e-05,2.73367]
[1779658638297,40.52,76073.92,0.0,-0.97555,3e-05,2.73367]
[1779658638392,40.55,76045.74,0.0,-0.9763,3e-05,2.66263]
[1779658639149,40.58,76050.97,0.0,-0.97605,3e-05,2.68603]
[1779658641106,40.59,76050.38,0.0,-0.97606,3e-05,2.68523]
[1779658641178,40.59,76062.65,0.0,-0.97569,3e-05,2.72039]
[1779658642185,40.59,76066.68,0.0,-0.97556,3e-05,2.73253]
[1779658643043,40.59,76066.68,0.0,-0.97556,3e-05,2.73253]
[1779658643193,40.6,76091.85,0.0,-0.9748,3e-05,2.80492]
[1779658644204,40.6,76105.32,0.0,-0.97438,3e-05,2.84448]
[1779658645209,40.6,76102.49,0.0,-0.97446,3e-05,2.83687]
[1779658646216,40.6,76106.45,0.0,-0.97433,3e-05,2.84897]
[1779658647052,40.6,76106.45,0.0,-0.97433,3e-05,2.84897]
[1779658647223,40.63,76096.26,0.0,-0.97458,3e-05,2.8253]
[1779658648230,40.63,76101.74,0.0,-0.97441,3e-05,2.84177]
[1779658649237,40.63,76106.19,0.0,-0.97426,3e-05,2.85529]
[1779658652263,40.67,76108.03,0.0,-0.97411,3e-05,2.86924]
[1779658656292,40.72,76119.43,0.0,-0.97362,3e-05,2.9146]
[1779658657299,40.72,76121.91,0.0,-0.97354,3e-05,2.92239]
[1779658659313,40.72,76116.79,0.0,-0.97369,3e-05,2.90824]
[1779658660088,40.72,76116.79,0.0,-0.97369,3e-05,2.90824]
[1779658660337,40.72,76098.25,0.0,-0.97426,3e-05,2.85456]
[1779658661343,40.73,76087.69,0.0,-0.97458,3e-05,2.8246]
[1779658662348,40.73,76070.73,0.0,-0.97509,3e-05,2.7767]
[1779658663355,40.73,76055.49,0.0,-0.97553,3e-05,2.7343]
[1779658664031,40.73,76055.49,0.0,-0.97553,3e-05,2.7343]
[1779658664361,40.73,76057.17,0.0,-0.97547,3e-05,2.73979]
[1779658668390,40.8,76064.37,0.0,-0.97509,3e-05,2.77638]
[1779658669397,40.8,76072.73,0.0,-0.97483,3e-05,2.80086]
[1779658670404,40.8,76076.12,0.0,-0.97472,3e-05,2.8112]
[1779658672419,40.81,76078.98,0.0,-0.97462,3e-05,2.82064]
[1779658674433,40.81,76084.72,0.0,-0.97443,3e-05,2.83835]
[1779658675440,40.81,76096.51,0.0,-0.97406,3e-05,2.87308]
[1779658676447,40.81,76099.96,0.0,-0.97395,3e-05,2.88365]
[1779658679468,40.82,76103.72,0.0,-0.97381,3e-05,2.89612]
[1779658680516,40.82,76113.44,0.0,-0.9735,3e-05,2.92516]
[1779658681017,40.82,76113.44,0.0,-0.9735,3e-05,2.92516]
[1779658681520,40.84,76145.91,0.0,-0.97241,3e-05,3.02689]
[1779658682527,40.84,76154.97,0.0,-0.97211,3e-05,3.05477]
[1779658683549,40.84,76150.2,0.0,-0.97226,3e-05,3.04057]
[1779658684898,40.84,76150.2,0.0,-0.97226,3e-05,3.04057]
[1779658684547,40.84,76150.68,0.0,-0.97224,3e-05,3.04276]
[1779658685559,40.85,76153.77,0.0,-0.97213,3e-05,3.05289]
[1779658687576,40.85,76156.6,0.0,-0.97203,3e-05,3.06248]
[1779658690590,40.85,76159.77,0.0,-0.97191,3e-05,3.07277]
[1779658691597,40.85,76163.2,0.0,-0.9718,3e-05,3.08345]
[1779658694618,40.86,76167.93,0.0,-0.97163,3e-05,3.09848]
[1779658697639,40.86,76175.42,0.0,-0.97138,3e-05,3.122]
[1779658699652,40.86,76177.94,0.0,-0.97129,3e-05,3.13004]
[1779658701667,40.86,76181.22,0.0,-0.97118,3e-05,3.1404]
[1779658702673,40.86,76185.27,0.0,-0.97104,3e-05,3.15314]
[1779658704688,40.86,76187.91,0.0,-0.97095,3e-05,3.16147]
[1779658706702,40.86,76193.52,0.0,-0.97076,3e-05,3.17906]
[1779658711676,40.86,76193.26,0.0,-0.97077,3e-05,3.1783]
[1779658711850,40.86,76193.26,0.0,-0.97077,3e-05,3.1783]
[1779658711861,40.86,76195.35,0.0,-0.97072,3e-05,3.18131]
[1779658713214,40.86,76195.64,0.0,-0.97071,3e-05,3.18223]
[1779658713224,40.86,76195.64,0.0,-0.97071,3e-05,3.18223]
[1779658713751,40.86,76196.91,0.0,-0.97067,3e-05,3.18623]
[1779658714758,40.86,76200.0,0.0,-0.97056,3e-05,3.19592]
[1779658716454,40.86,76201.14,0.0,-0.97053,3e-05,3.19949]
[1779658716472,40.86,76201.14,0.0,-0.97053,3e-05,3.19949]
[1779658717779,40.86,76205.48,0.0,-0.97038,3e-05,3.21311]
[1779658718329,40.86,76205.48,0.0,-0.97038,3e-05,3.21311]
[1779658718785,40.86,76197.15,0.0,-0.97066,3e-05,3.18694]
[1779658719793,40.86,76186.87,0.0,-0.97101,3e-05,3.15482]
[1779658720800,40.86,76186.64,0.0,-0.97102,3e-05,3.15416]
[1779658722194,40.86,76187.19,0.0,-0.971,3e-05,3.15593]
[1779658727849,40.86,76186.38,0.0,-0.97103,3e-05,3.15374]
[1779658728856,40.86,76183.56,0.0,-0.97112,3e-05,3.14504]
[1779658731877,40.86,76176.11,0.0,-0.97137,3e-05,3.12222]
[1779658732191,40.86,76176.11,0.0,-0.97137,3e-05,3.12222]
[1779658732227,40.86,76176.11,0.0,-0.97137,3e-05,3.12222]
[1779658732581,40.86,76176.11,0.0,-0.97137,3e-05,3.12222]
[1779658732724,40.86,76176.11,0.0,-0.97137,3e-05,3.12222]
[1779658732884,40.86,76174.34,0.0,-0.97143,3e-05,3.11687]
[1779658734897,40.86,76181.65,0.0,-0.97118,3e-05,3.1397]
[1779658736573,40.86,76180.27,0.0,-0.97122,3e-05,3.13551]
[1779658736724,40.86,76180.27,0.0,-0.97122,3e-05,3.13551]
[1779658739932,40.87,76187.13,0.0,-0.97099,3e-05,3.15715]
[1779658740837,40.87,76187.13,0.0,-0.97099,3e-05,3.15715]
[1779658740971,40.87,76187.13,0.0,-0.97099,3e-05,3.15715]
[1779658740939,40.87,76190.58,0.0,-0.97087,3e-05,3.16795]
[1779658741923,40.87,76190.58,0.0,-0.97087,3e-05,3.16795]
[1779658741974,40.87,76190.58,0.0,-0.97087,3e-05,3.16795]
[1779658742024,40.87,76191.38,0.0,-0.97084,3e-05,3.17049]
[1779658747989,40.87,76193.98,0.0,-0.97075,3e-05,3.17878]
[1779658751009,40.87,76189.36,0.0,-0.97091,3e-05,3.16443]
[1779658751356,40.87,76189.36,0.0,-0.97091,3e-05,3.16443]
[1779658751471,40.87,76189.36,0.0,-0.97091,3e-05,3.16443]
[1779658752017,40.87,76185.79,0.0,-0.97103,3e-05,3.15337]
[1779658755038,40.87,76172.63,0.0,-0.97147,3e-05,3.11285]
[1779658756046,40.87,76171.23,0.0,-0.97152,3e-05,3.10868]
[1779658756255,40.87,76171.23,0.0,-0.97152,3e-05,3.10868]
[1779658756474,40.87,76171.23,0.0,-0.97152,3e-05,3.10868]
[1779658756798,40.87,76171.23,0.0,-0.97152,3e-05,3.10868]
[1779658756976,40.87,76171.23,0.0,-0.97152,3e-05,3.10868]
[1779658756823,40.87,76171.23,0.0,-0.97151,3e-05,3.10881]
[1779658761039,40.87,76169.6,0.0,-0.97157,3e-05,3.10408]
[1779658761489,40.87,76166.76,0.0,-0.97166,3e-05,3.09564]
[1779658762095,40.87,76152.96,0.0,-0.97211,3e-05,3.05352]
[1779658763103,40.87,76150.81,0.0,-0.97218,3e-05,3.04737]
[1779658765043,40.87,76150.81,0.0,-0.97218,3e-05,3.04737]
[1779658769145,40.88,76157.12,0.0,-0.97196,3e-05,3.06795]
[1779658770152,40.88,76163.0,0.0,-0.97176,3e-05,3.08609]
[1779658771159,40.88,76165.46,0.0,-0.97171,3e-05,3.09026]
[1779658772366,40.88,76165.46,0.0,-0.97171,3e-05,3.09026]
[1779658772470,40.88,76165.46,0.0,-0.97171,3e-05,3.09026]
[1779658772638,40.88,76165.46,0.0,-0.97171,3e-05,3.09026]
[1779658772725,40.88,76165.46,0.0,-0.97171,3e-05,3.09026]
[1779658772804,40.88,76166.48,0.0,-0.97167,3e-05,3.09368]
[1779658775518,40.88,76167.94,0.0,-0.97162,3e-05,3.09829]
[1779658777200,40.88,76161.08,0.0,-0.97184,3e-05,3.0777]
[1779658778208,40.88,76157.71,0.0,-0.97195,3e-05,3.06759]
[1779658779579,40.88,76157.71,0.0,-0.97195,3e-05,3.06759]
[1779658779607,40.88,76155.17,0.0,-0.97204,3e-05,3.06005]
[1779658780232,40.88,76141.41,0.0,-0.97248,3e-05,3.0186]
[1779658781239,40.88,76141.03,0.0,-0.97249,3e-05,3.01772]
[1779658786274,40.89,76141.5,0.0,-0.97247,3e-05,3.02024]
[1779658791309,40.89,76136.9,0.0,-0.9726,3e-05,3.00769]
[1779658792316,40.89,76133.5,0.0,-0.97271,3e-05,2.99776]
[1779658793336,40.89,76133.5,0.0,-0.97271,3e-05,2.99776]
[1779658793473,40.89,76133.5,0.0,-0.97271,3e-05,2.99776]
[1779658794111,40.9,76133.33,0.0,-0.97271,3e-05,2.99754]
[1779658794224,40.9,76133.33,0.0,-0.97271,3e-05,2.99754]
[1779658794330,40.9,76133.58,0.0,-0.9727,3e-05,2.99858]
[1779658796344,40.9,76141.36,0.0,-0.97244,3e-05,3.02253]
[1779658797820,40.9,76141.36,0.0,-0.97244,3e-05,3.02253]
[1779658797820,40.9,76141.36,0.0,-0.97244,3e-05,3.02253]
[1779658797931,40.9,76144.15,0.0,-0.97234,3e-05,3.03143]
[1779658798360,40.9,76138.64,0.0,-0.97252,3e-05,3.01482]
[1779658801793,40.9,76138.15,0.0,-0.97253,3e-05,3.01387]
[1779658804403,40.91,76144.64,0.0,-0.97231,3e-05,3.03448]
[1779658805410,40.91,76153.82,0.0,-0.97201,3e-05,3.06254]
[1779658806417,40.91,76155.05,0.0,-0.97196,3e-05,3.06646]
[1779658811453,40.91,76141.03,0.0,-0.97241,3e-05,3.02483]
[1779658812983,40.91,76141.03,0.0,-0.97241,3e-05,3.02483]
[1779658813084,40.91,76140.17,0.0,-0.97244,3e-05,3.02273]
[1779658813220,40.91,76140.17,0.0,-0.97244,3e-05,3.02273]
[1779658813736,40.91,76140.17,0.0,-0.97244,3e-05,3.02273]
[1779658813979,40.91,76140.17,0.0,-0.97244,3e-05,3.02273]
[1779658814080,40.91,76140.33,0.0,-0.97243,3e-05,3.02345]
[1779658818563,40.92,76139.87,0.0,-0.97244,3e-05,3.0228]
[1779658818722,40.92,76139.87,0.0,-0.97244,3e-05,3.0228]
[1779658823545,40.92,76146.11,0.0,-0.97222,3e-05,3.04312]
[1779658824550,40.92,76160.28,0.0,-0.97175,3e-05,3.08643]
[1779658826051,40.92,76160.28,0.0,-0.97175,3e-05,3.08643]
[1779658825557,40.92,76162.34,0.0,-0.97168,3e-05,3.09287]
[1779658826227,40.92,76162.34,0.0,-0.97168,3e-05,3.09287]
[1779658827472,40.92,76162.72,0.0,-0.97166,3e-05,3.09416]
[1779658827721,40.92,76162.72,0.0,-0.97166,3e-05,3.09416]
[1779658827823,40.92,76163.19,0.0,-0.97165,3e-05,3.09572]
[1779658833613,40.93,76163.13,0.0,-0.97167,3e-05,3.09272]
[1779658837635,40.93,76162.8,0.0,-0.97168,3e-05,3.09207]
[1779658837722,40.93,76162.8,0.0,-0.97168,3e-05,3.09207]
[1779658843683,40.93,76164.03,0.0,-0.97163,3e-05,3.09666]
[1779658844546,40.93,76164.03,0.0,-0.97163,3e-05,3.09666]
[1779658844721,40.93,76164.03,0.0,-0.97163,3e-05,3.09666]
[1779658845382,40.93,76164.58,0.0,-0.97161,3e-05,3.09846]
[1779658845473,40.93,76164.58,0.0,-0.97161,3e-05,3.09846]
[1779658845697,40.93,76164.78,0.0,-0.9716,3e-05,3.09919]
[1779658848718,40.93,76169.51,0.0,-0.97144,3e-05,3.11406]
[1779658849206,40.93,76169.51,0.0,-0.97144,3e-05,3.11406]
[1779658849221,40.93,76169.51,0.0,-0.97144,3e-05,3.11406]
[1779658849725,40.93,76173.17,0.0,-0.97132,3e-05,3.12544]
[1779658850732,40.93,76177.52,0.0,-0.97117,3e-05,3.13897]
[1779658851756,40.93,76188.71,0.0,-0.97079,3e-05,3.1738]
[1779658852756,40.93,76213.66,0.0,-0.96993,3e-05,3.25235]
[1779658853763,40.93,76225.84,0.0,-0.9695,4e-05,3.29116]
[1779658854770,40.93,76226.23,0.0,-0.96949,4e-05,3.29227]
[1779658855777,40.93,76226.26,0.0,-0.96949,4e-05,3.29216]
[1779658859805,40.93,76216.14,0.0,-0.96985,3e-05,3.25907]
[1779658860812,40.93,76211.94,0.0,-0.97,3e-05,3.24554]
[1779658861819,40.93,76211.46,0.0,-0.97002,3e-05,3.24388]
[1779658863646,40.93,76211.34,0.0,-0.97002,3e-05,3.24338]
[1779658863721,40.93,76211.34,0.0,-0.97002,3e-05,3.24338]
[1779658864762,40.93,76211.34,0.0,-0.97003,3e-05,3.24326]
[1779658864973,40.93,76211.34,0.0,-0.97003,3e-05,3.24326]
[1779658865007,40.93,76210.97,0.0,-0.97004,3e-05,3.24183]
[1779658870882,40.92,76211.59,0.0,-0.97003,3e-05,3.24306]
[1779658873584,40.92,76211.56,0.0,-0.97003,3e-05,3.24253]
[1779658873723,40.92,76211.56,0.0,-0.97003,3e-05,3.24253]
[1779658878711,40.92,76211.83,0.0,-0.97003,3e-05,3.24267]
[1779658878721,40.92,76211.83,0.0,-0.97003,3e-05,3.24267]
[1779658878938,40.92,76213.47,0.0,-0.96998,3e-05,3.24773]
[1779658880255,40.92,76213.84,0.0,-0.96997,3e-05,3.24875]
[1779658880472,40.92,76213.84,0.0,-0.96997,3e-05,3.24875]
[1779658885987,40.92,76212.89,0.0,-0.97001,3e-05,3.24483]
[1779658891021,40.91,76212.53,0.0,-0.97006,3e-05,3.23935]
[1779658891616,40.91,76212.53,0.0,-0.97006,3e-05,3.23935]
[1779658891722,40.91,76212.53,0.0,-0.97006,3e-05,3.23935]
[1779658892029,40.91,76212.61,0.0,-0.97006,3e-05,3.23946]
[1779658893762,40.91,76212.64,0.0,-0.97006,3e-05,3.23942]
[1779658893978,40.91,76212.64,0.0,-0.97006,3e-05,3.23942]
[1779658896057,40.91,76222.97,0.0,-0.9697,4e-05,3.27184]
[1779658897064,40.91,76227.44,0.0,-0.96955,4e-05,3.28593]
[1779658897208,40.91,76227.44,0.0,-0.96955,4e-05,3.28593]
[1779658897220,40.91,76227.44,0.0,-0.96955,4e-05,3.28593]
[1779658897677,40.91,76227.44,0.0,-0.96955,4e-05,3.28593]
[1779658897723,40.91,76227.44,0.0,-0.96955,4e-05,3.28593]
[1779658898071,40.91,76228.51,0.0,-0.96951,4e-05,3.28914]
[1779658899078,40.91,76230.99,0.0,-0.96943,4e-05,3.29687]
[1779658900085,40.91,76233.59,0.0,-0.96934,4e-05,3.30499]
[1779658900527,40.91,76233.59,0.0,-0.96934,4e-05,3.30499]
[1779658900720,40.91,76233.59,0.0,-0.96934,4e-05,3.30499]
[1779658906131,40.9,76243.74,0.0,-0.96899,4e-05,3.33624]
[1779658907138,40.9,76247.33,0.0,-0.96887,4e-05,3.34759]
[1779658908627,40.9,76247.91,0.0,-0.96885,4e-05,3.34917]
[1779658909152,40.9,76254.25,0.0,-0.96862,4e-05,3.3695]
[1779658911165,40.9,76256.11,0.0,-0.96856,4e-05,3.37488]
[1779658912458,40.9,76255.16,0.0,-0.9686,4e-05,3.37144]
[1779658918217,40.89,76249.35,0.0,-0.96883,4e-05,3.35058]
[1779658921236,40.89,76253.91,0.0,-0.96868,4e-05,3.36451]
[1779658923250,40.88,76258.38,0.0,-0.96853,4e-05,3.37844]
[1779658924771,40.88,76258.38,0.0,-0.96853,4e-05,3.37844]
[1779658924978,40.88,76258.38,0.0,-0.96853,4e-05,3.37844]
[1779658924983,40.88,76258.71,0.0,-0.96852,4e-05,3.37886]
[1779658928285,40.88,76255.48,0.0,-0.96865,4e-05,3.36734]
[1779658929293,40.88,76252.05,0.0,-0.96878,4e-05,3.35587]
[1779658930299,40.88,76244.97,0.0,-0.96903,4e-05,3.33263]
[1779658933023,40.87,76240.48,0.0,-0.9692,4e-05,3.31742]
[1779658938103,40.87,76239.27,0.0,-0.96925,4e-05,3.31288]
[1779658938221,40.87,76239.27,0.0,-0.96925,4e-05,3.31288]
[1779658938180,40.87,76235.63,0.0,-0.96939,4e-05,3.30078]
[1779658939362,40.87,76233.02,0.0,-0.96948,4e-05,3.29222]
[1779658940369,40.87,76229.59,0.0,-0.9696,4e-05,3.28107]
[1779658944570,40.87,76228.36,0.0,-0.96965,4e-05,3.27669]
[1779658944720,40.87,76228.36,0.0,-0.96965,4e-05,3.27669]
[1779658944794,40.87,76226.0,0.0,-0.96974,4e-05,3.26901]
[1779658945404,40.87,76220.4,0.0,-0.96993,3e-05,3.25105]
[1779658948473,40.87,76218.49,0.0,-0.97,3e-05,3.24479]
[1779658949450,40.86,76197.6,0.0,-0.97073,3e-05,3.17879]
[1779658950453,40.86,76184.08,0.0,-0.97119,3e-05,3.1367]
[1779658951460,40.87,76183.44,0.0,-0.97124,3e-05,3.13128]
[1779658953473,40.87,76180.46,0.0,-0.97134,3e-05,3.12226]
[1779658958808,40.87,76179.77,0.0,-0.97136,3e-05,3.12051]
[1779658958972,40.87,76179.77,0.0,-0.97136,3e-05,3.12051]
[1779658959073,40.87,76179.73,0.0,-0.97135,3e-05,3.1208]
[1779658960523,40.87,76173.37,0.0,-0.97156,3e-05,3.10135]
[1779658962473,40.87,76171.64,0.0,-0.97162,3e-05,3.0962]
[1779658962915,40.87,76171.64,0.0,-0.97162,3e-05,3.0962]
[1779658962959,40.87,76169.5,0.0,-0.97169,3e-05,3.08981]
[1779658963546,40.87,76136.62,0.0,-0.97277,3e-05,2.99039]
[1779658964553,40.87,76125.6,0.0,-0.97312,3e-05,2.95787]
[1779658965560,40.87,76122.98,0.0,-0.97319,3e-05,2.95049]
[1779658966610,40.87,76122.98,0.0,-0.97319,3e-05,2.95049]
[1779658966708,40.88,76122.87,0.0,-0.97319,3e-05,2.95057]
[1779658968723,40.88,76122.66,0.0,-0.9732,3e-05,2.95036]
[1779658974623,40.89,76119.65,0.0,-0.97326,3e-05,2.94433]
[1779658976640,40.89,76125.12,0.0,-0.97308,3e-05,2.96139]
[1779658977647,40.89,76130.46,0.0,-0.9729,3e-05,2.97768]
[1779658978654,40.89,76133.97,0.0,-0.97278,3e-05,2.98853]
[1779658983610,40.9,76134.82,0.0,-0.97274,3e-05,2.99246]
[1779658983721,40.9,76134.82,0.0,-0.97274,3e-05,2.99246]
[1779658983812,40.9,76134.94,0.0,-0.97273,3e-05,2.99317]
[1779658986345,40.9,76136.64,0.0,-0.97267,3e-05,2.99895]
[1779658986472,40.9,76136.64,0.0,-0.97267,3e-05,2.99895]
[1779658991747,40.91,76138.35,0.0,-0.97259,3e-05,3.00606]
[1779658992923,40.91,76138.35,0.0,-0.97259,3e-05,3.00606]
[1779658992973,40.91,76138.35,0.0,-0.97259,3e-05,3.00606]
[1779658992982,40.91,76138.77,0.0,-0.97258,3e-05,3.00763]
[1779658994767,40.91,76136.04,0.0,-0.97266,3e-05,3.00006]
[1779658995774,40.91,76127.93,0.0,-0.97292,3e-05,2.97615]
[1779658996877,40.91,76127.93,0.0,-0.97292,3e-05,2.97615]
[1779658996971,40.91,76127.93,0.0,-0.97292,3e-05,2.97615]
[1779658996976,40.92,76123.64,0.0,-0.97305,3e-05,2.96374]
[1779659000274,40.92,76122.1,0.0,-0.97309,3e-05,2.95993]
[1779659000474,40.92,76122.23,0.0,-0.97308,3e-05,2.9607]
[1779659005845,40.93,76117.34,0.0,-0.97321,3e-05,2.94853]
[1779659006852,40.93,76109.71,0.0,-0.97345,3e-05,2.92642]
[1779659007858,40.93,76107.67,0.0,-0.97351,3e-05,2.92086]
[1779659009183,40.93,76107.67,0.0,-0.97351,3e-05,2.92086]
[1779659009221,40.93,76107.67,0.0,-0.97351,3e-05,2.92086]
[1779659009284,40.93,76107.37,0.0,-0.97351,3e-05,2.92088]
[1779659012895,40.94,76101.98,0.0,-0.97369,3e-05,2.90303]
[1779659013902,40.94,76099.21,0.0,-0.97377,3e-05,2.8954]
[1779659015916,40.94,76096.27,0.0,-0.97386,3e-05,2.8878]
[1779659016693,40.94,76096.27,0.0,-0.97386,3e-05,2.8878]
[1779659016726,40.94,76096.27,0.0,-0.97386,3e-05,2.8878]
[1779659016923,40.95,76095.77,0.0,-0.97387,3e-05,2.88684]
[1779659017930,40.95,76102.02,0.0,-0.97367,3e-05,2.9056]
[1779659018937,40.95,76121.36,0.0,-0.97305,3e-05,2.96312]
[1779659021024,40.95,76123.2,0.0,-0.97298,3e-05,2.96906]
[1779659021228,40.95,76123.2,0.0,-0.97298,3e-05,2.96906]
[1779659021244,40.95,76123.71,0.0,-0.97296,3e-05,2.97134]
[1779659025990,40.96,76126.14,0.0,-0.97287,3e-05,2.98008]
[1779659028171,40.96,76127.08,0.0,-0.97283,3e-05,2.98326]
[1779659028228,40.96,76127.08,0.0,-0.97283,3e-05,2.98326]
[1779659030019,40.97,76135.85,0.0,-0.97254,3e-05,3.01058]
[1779659031028,40.97,76138.93,0.0,-0.97243,3e-05,3.02018]
[1779659032809,40.97,76139.19,0.0,-0.97242,3e-05,3.02128]
[1779659033041,40.97,76138.51,0.0,-0.97244,3e-05,3.01954]
[1779659033459,40.97,76138.51,0.0,-0.97244,3e-05,3.01954]
[1779659033871,40.97,76138.51,0.0,-0.97244,3e-05,3.01954]
[1779659034081,40.97,76122.27,0.0,-0.97296,3e-05,2.97127]
[1779659035060,40.97,76091.42,0.0,-0.97393,3e-05,2.88087]
[1779659036067,40.97,76092.61,0.0,-0.97389,3e-05,2.88471]
[1779659037074,40.97,76094.59,0.0,-0.97382,3e-05,2.89101]
[1779659037822,40.97,76094.59,0.0,-0.97382,3e-05,2.89101]
[1779659038080,40.98,76096.49,0.0,-0.97375,3e-05,2.89759]
[1779659040095,40.98,76091.63,0.0,-0.9739,3e-05,2.88393]
[1779659042109,40.99,76088.31,0.0,-0.97398,3e-05,2.87581]
[1779659043116,40.99,76091.91,0.0,-0.97386,3e-05,2.8868]
[1779659046195,40.99,76091.92,0.0,-0.97385,3e-05,2.88784]
[1779659046222,40.99,76091.92,0.0,-0.97385,3e-05,2.88784]
[1779659050926,41.0,76090.53,0.0,-0.97387,3e-05,2.88634]
[1779659050970,41.0,76090.53,0.0,-0.97387,3e-05,2.88634]
[1779659051172,41.0,76090.32,0.0,-0.97387,3e-05,2.88623]
[1779659053186,41.01,76087.53,0.0,-0.97395,3e-05,2.87914]
[1779659055201,41.01,76079.59,0.0,-0.97419,3e-05,2.85668]
[1779659056208,41.01,76064.13,0.0,-0.97465,3e-05,2.81337]
[1779659056848,41.01,76064.13,0.0,-0.97465,3e-05,2.81337]
[1779659057215,41.02,76056.86,0.0,-0.97486,3e-05,2.79329]
[1779659058222,41.02,76056.42,0.0,-0.97487,3e-05,2.7927]
[1779659060485,41.02,76055.62,0.0,-0.97488,3e-05,2.79175]
[1779659061243,41.03,76055.41,0.0,-0.97487,3e-05,2.79181]
[1779659063260,41.03,76048.92,0.0,-0.97505,3e-05,2.77476]
[1779659065273,41.04,76046.23,0.0,-0.97512,3e-05,2.76855]
[1779659066280,41.04,76059.03,0.0,-0.97473,3e-05,2.80551]
[1779659067288,41.04,76065.87,0.0,-0.97451,3e-05,2.82567]
[1779659068295,41.04,76073.16,0.0,-0.97429,3e-05,2.8472]
[1779659069301,41.06,76073.93,0.0,-0.9742,3e-05,2.85502]
[1779659069526,41.06,76073.93,0.0,-0.9742,3e-05,2.85502]
[1779659069735,41.06,76073.93,0.0,-0.9742,3e-05,2.85502]
[1779659070308,41.07,76073.04,0.0,-0.97422,3e-05,2.85301]
[1779659072323,41.09,76075.36,0.0,-0.97412,3e-05,2.86233]
[1779659073785,41.09,76075.37,0.0,-0.97411,3e-05,2.86288]
[1779659073973,41.09,76075.37,0.0,-0.97411,3e-05,2.86288]
[1779659077358,41.1,76081.02,0.0,-0.97391,3e-05,2.8813]
[1779659079338,41.1,76081.47,0.0,-0.97389,3e-05,2.88309]
[1779659079372,41.1,76081.62,0.0,-0.97388,3e-05,2.88401]
[1779659079472,41.1,76081.62,0.0,-0.97388,3e-05,2.88401]
[1779659080378,41.1,76083.32,0.0,-0.97383,3e-05,2.88943]
[1779659081386,41.11,76079.8,0.0,-0.97393,3e-05,2.87969]
[1779659082393,41.11,76073.74,0.0,-0.97411,3e-05,2.86265]
[1779659083428,41.11,76072.97,0.0,-0.97413,3e-05,2.86094]
[1779659083472,41.11,76072.97,0.0,-0.97413,3e-05,2.86094]
[1779659084407,41.11,76069.47,0.0,-0.97424,3e-05,2.85093]
[1779659085414,41.11,76067.62,0.0,-0.97429,3e-05,2.84614]
[1779659087860,41.11,76066.98,0.0,-0.9743,3e-05,2.84484]
[1779659087971,41.11,76066.98,0.0,-0.9743,3e-05,2.84484]
[1779659088193,41.12,76066.69,0.0,-0.9743,3e-05,2.84508]
[1779659089326,41.12,76066.69,0.0,-0.9743,3e-05,2.84508]
[1779659088435,41.12,76063.39,0.0,-0.9744,3e-05,2.83562]
[1779659089487,41.12,76063.39,0.0,-0.9744,3e-05,2.83562]
[1779659090449,41.12,76066.32,0.0,-0.9743,3e-05,2.84514]
[1779659092382,41.12,76066.32,0.0,-0.9743,3e-05,2.84514]
[1779659092471,41.12,76065.09,0.0,-0.97433,3e-05,2.84215]
[1779659092572,41.13,76057.66,0.0,-0.97455,3e-05,2.82143]
[1779659093470,41.15,76056.34,0.0,-0.97453,3e-05,2.82339]
[1779659094477,41.17,76050.1,0.0,-0.97466,3e-05,2.81129]
[1779659096491,41.19,76048.94,0.0,-0.97462,3e-05,2.81442]
[1779659097498,41.2,76051.87,0.0,-0.97453,3e-05,2.82335]
[1779659098504,41.2,76056.02,0.0,-0.97439,3e-05,2.83576]
[1779659099512,41.2,76057.64,0.0,-0.97434,3e-05,2.84095]
[1779659101371,41.2,76057.64,0.0,-0.97434,3e-05,2.84095]
[1779659101472,41.2,76058.93,0.0,-0.97429,3e-05,2.84518]
[1779659102534,41.21,76062.26,0.0,-0.97418,3e-05,2.85579]
[1779659104548,41.21,76064.22,0.0,-0.97411,3e-05,2.86244]
[1779659105729,41.21,76064.22,0.0,-0.97411,3e-05,2.86244]
[1779659105751,41.21,76064.61,0.0,-0.97409,3e-05,2.86406]
[1779659106562,41.21,76068.64,0.0,-0.97396,3e-05,2.87618]
[1779659107731,41.21,76068.64,0.0,-0.97396,3e-05,2.87618]
[1779659107830,41.23,76082.97,0.0,-0.97347,3e-05,2.92252]
[1779659108576,41.25,76087.88,0.0,-0.97327,3e-05,2.94083]
[1779659109583,41.26,76090.66,0.0,-0.97314,3e-05,2.95263]
[1779659114195,41.3,76089.76,0.0,-0.97306,3e-05,2.96016]
[1779659114223,41.3,76089.76,0.0,-0.97306,3e-05,2.96016]
[1779659119653,41.34,76084.22,0.0,-0.97311,3e-05,2.9549]
[1779659120660,41.35,76079.72,0.0,-0.97322,3e-05,2.94512]
[1779659122675,41.36,76073.74,0.0,-0.97336,3e-05,2.93156]
[1779659123681,41.37,76067.33,0.0,-0.97356,3e-05,2.91327]
[1779659125696,41.37,76063.49,0.0,-0.97367,3e-05,2.90296]
[1779659127888,41.37,76062.5,0.0,-0.9737,3e-05,2.90053]
[1779659127976,41.37,76062.5,0.0,-0.9737,3e-05,2.90053]
[1779659128717,41.37,76059.08,0.0,-0.97379,3e-05,2.8915]
[1779659130731,41.38,76055.55,0.0,-0.97389,3e-05,2.88222]
[1779659133752,41.38,76047.34,0.0,-0.97416,3e-05,2.85665]
[1779659134759,41.38,76051.91,0.0,-0.97401,3e-05,2.87025]
[1779659135768,41.38,76060.08,0.0,-0.97376,3e-05,2.89379]
[1779659136787,41.39,76066.25,0.0,-0.97356,3e-05,2.91258]
[1779659137784,41.4,76071.6,0.0,-0.97335,3e-05,2.93214]
[1779659139798,41.41,76068.43,0.0,-0.97344,3e-05,2.92364]
[1779659142820,41.42,76079.69,0.0,-0.97304,3e-05,2.96121]
[1779659143827,41.42,76086.43,0.0,-0.97282,3e-05,2.98136]
[1779659147519,41.43,76086.44,0.0,-0.97281,3e-05,2.98196]
[1779659147886,41.43,76070.42,0.0,-0.97331,3e-05,2.93553]
[1779659148872,41.43,76066.62,0.0,-0.97343,3e-05,2.92482]
[1779659149877,41.43,76071.23,0.0,-0.97328,3e-05,2.93864]
[1779659151408,41.43,76071.23,0.0,-0.97328,3e-05,2.93864]
[1779659151419,41.43,76070.84,0.0,-0.97328,3e-05,2.93822]
[1779659156927,41.44,76068.87,0.0,-0.97332,3e-05,2.93429]
[1779659158853,41.44,76068.07,0.0,-0.97335,3e-05,2.93233]
[1779659158975,41.44,76068.07,0.0,-0.97335,3e-05,2.93233]
[1779659161962,41.45,76071.49,0.0,-0.97322,3e-05,2.9438]
[1779659164718,41.45,76073.6,0.0,-0.97315,3e-05,2.95066]
[1779659164989,41.45,76068.82,0.0,-0.97329,3e-05,2.93704]
[1779659168636,41.45,76067.36,0.0,-0.97333,3e-05,2.93351]
[1779659169014,41.46,76067.47,0.0,-0.97332,3e-05,2.93456]
[1779659174053,41.46,76067.81,0.0,-0.97329,3e-05,2.93734]
[1779659175844,41.46,76066.63,0.0,-0.97332,3e-05,2.93425]
[1779659175972,41.46,76066.63,0.0,-0.97332,3e-05,2.93425]
[1779659176067,41.47,76065.2,0.0,-0.97336,3e-05,2.93045]
[1779659176894,41.47,76065.2,0.0,-0.97336,3e-05,2.93045]
[1779659177113,41.47,76047.64,0.0,-0.9739,3e-05,2.88002]
[1779659178089,41.47,76030.25,0.0,-0.97443,3e-05,2.83076]
[1779659179094,41.49,76045.91,0.0,-0.9739,3e-05,2.88075]
[1779659180105,41.49,76057.37,0.0,-0.97354,3e-05,2.91426]
[1779659180735,41.49,76057.37,0.0,-0.97354,3e-05,2.91426]
[1779659181112,41.49,76058.13,0.0,-0.97351,3e-05,2.91686]
[1779659183126,41.5,76055.04,0.0,-0.9736,3e-05,2.90867]
[1779659184133,41.5,76044.07,0.0,-0.97393,3e-05,2.87746]
[1779659185140,41.5,76035.91,0.0,-0.97418,3e-05,2.85455]
[1779659186152,41.52,76032.87,0.0,-0.97422,3e-05,2.85077]
[1779659191186,41.58,76032.93,0.0,-0.97407,3e-05,2.86321]
[1779659196285,41.62,76032.48,0.0,-0.97397,3e-05,2.87229]
[1779659196472,41.62,76032.48,0.0,-0.97397,3e-05,2.87229]
[1779659197230,41.62,76028.44,0.0,-0.97409,3e-05,2.86167]
[1779659199244,41.65,76023.19,0.0,-0.97415,3e-05,2.85594]
[1779659200251,41.67,76026.27,0.0,-0.97401,3e-05,2.86925]
[1779659201260,41.67,76031.91,0.0,-0.97383,3e-05,2.88586]
[1779659202265,41.69,76036.64,0.0,-0.97363,3e-05,2.90402]
[1779659203272,41.69,76039.68,0.0,-0.97353,3e-05,2.91321]
[1779659204076,41.69,76039.68,0.0,-0.97353,3e-05,2.91321]
[1779659204224,41.69,76039.68,0.0,-0.97353,3e-05,2.91321]
[1779659206293,41.7,76045.55,0.0,-0.97334,3e-05,2.93134]
[1779659208307,41.7,76049.36,0.0,-0.97321,3e-05,2.94313]
[1779659210321,41.7,76055.74,0.0,-0.973,3e-05,2.96238]
[1779659211328,41.7,76061.03,0.0,-0.97283,3e-05,2.97818]
[1779659213344,41.7,76062.21,0.0,-0.97279,3e-05,2.98221]
[1779659215358,41.71,76059.04,0.0,-0.97288,3e-05,2.97372]
[1779659215886,41.71,76059.04,0.0,-0.97288,3e-05,2.97372]
[1779659215973,41.71,76059.04,0.0,-0.97288,3e-05,2.97372]
[1779659217666,41.71,76059.37,0.0,-0.97287,3e-05,2.97524]
[1779659217722,41.71,76059.37,0.0,-0.97287,3e-05,2.97524]
[1779659218379,41.71,76058.98,0.0,-0.97288,3e-05,2.97436]
[1779659222407,41.71,76067.18,0.0,-0.9726,3e-05,2.99949]
[1779659223842,41.72,76068.3,0.0,-0.97257,3e-05,3.00301]
[1779659223974,41.72,76068.3,0.0,-0.97257,3e-05,3.00301]
[1779659228449,41.72,76082.03,0.0,-0.97211,3e-05,3.04469]
[1779659229455,41.72,76084.01,0.0,-0.97205,3e-05,3.05073]
[1779659231470,41.72,76087.84,0.0,-0.97192,3e-05,3.06243]
[1779659236506,41.72,76088.48,0.0,-0.97189,3e-05,3.06492]
[1779659238180,41.72,76089.72,0.0,-0.97185,3e-05,3.06875]
[1779659238222,41.72,76089.72,0.0,-0.97185,3e-05,3.06875]
[1779659240694,41.72,76089.24,0.0,-0.97186,3e-05,3.06765]
[1779659240725,41.72,76089.24,0.0,-0.97186,3e-05,3.06765]
[1779659241543,41.73,76089.49,0.0,-0.97186,3e-05,3.06851]
[1779659246580,41.73,76089.43,0.0,-0.97185,3e-05,3.0689]
[1779659247587,41.73,76092.74,0.0,-0.97174,3e-05,3.07894]
[1779659248594,41.73,76097.97,0.0,-0.97157,3e-05,3.09475]
[1779659249601,41.73,76105.64,0.0,-0.97132,3e-05,3.11798]
[1779659250608,41.73,76108.1,0.0,-0.97123,3e-05,3.12547]
[1779659251615,41.73,76111.41,0.0,-0.97116,3e-05,3.132]
[1779659253954,41.73,76111.83,0.0,-0.97114,3e-05,3.13328]
[1779659253974,41.73,76111.83,0.0,-0.97114,3e-05,3.13328]
[1779659259671,41.73,76112.27,0.0,-0.97113,3e-05,3.13467]
[1779659263772,41.73,76112.76,0.0,-0.97111,3e-05,3.13617]
[1779659263974,41.73,76112.76,0.0,-0.97111,3e-05,3.13617]
[1779659265713,41.73,76089.82,0.0,-0.97186,3e-05,3.06701]
[1779659266720,41.73,76075.02,0.0,-0.97234,3e-05,3.02308]
[1779659267726,41.73,76071.33,0.0,-0.97246,3e-05,3.01236]
[1779659271572,41.73,76071.12,0.0,-0.97246,3e-05,3.01214]
[1779659271722,41.73,76069.84,0.0,-0.9725,3e-05,3.00857]
[1779659271756,41.73,76067.16,0.0,-0.97258,3e-05,3.00088]
[1779659275655,41.74,76064.83,0.0,-0.97265,3e-05,2.9947]
[1779659275725,41.74,76064.83,0.0,-0.97265,3e-05,2.9947]
[1779659275785,41.74,76064.76,0.0,-0.97265,3e-05,2.99473]
[1779659280820,41.74,76063.3,0.0,-0.97268,3e-05,2.9916]
[1779659286388,41.74,76061.71,0.0,-0.97272,3e-05,2.98788]
[1779659286471,41.74,76061.71,0.0,-0.97272,3e-05,2.98788]
[1779659291897,41.75,76058.56,0.0,-0.9728,3e-05,2.98046]
[1779659296932,41.76,76060.83,0.0,-0.97271,3e-05,2.98848]
[1779659299954,41.76,76064.97,0.0,-0.97257,3e-05,3.00145]
[1779659300960,41.76,76069.59,0.0,-0.97242,3e-05,3.01531]
[1779659301969,41.76,76073.17,0.0,-0.97231,3e-05,3.02612]
[1779659302975,41.76,76084.78,0.0,-0.97193,3e-05,3.06083]
[1779659303982,41.76,76094.79,0.0,-0.9716,3e-05,3.09095]
[1779659304989,41.76,76093.86,0.0,-0.97163,3e-05,3.08824]
[1779659306781,41.76,76093.86,0.0,-0.97163,3e-05,3.08824]
[1779659306974,41.76,76093.86,0.0,-0.97163,3e-05,3.08824]
[1779659308497,41.76,76094.38,0.0,-0.97161,3e-05,3.09]
[1779659308575,41.76,76095.51,0.0,-0.97157,3e-05,3.09358]
[1779659308724,41.76,76095.51,0.0,-0.97157,3e-05,3.09358]
[1779659314058,41.77,76095.5,0.0,-0.9716,3e-05,3.09049]
[1779659319092,41.77,76096.12,0.0,-0.97157,3e-05,3.09284]
[1779659321107,41.77,76105.77,0.0,-0.97125,3e-05,3.12216]
[1779659322114,41.77,76109.95,0.0,-0.97111,3e-05,3.13488]
[1779659324945,41.77,76111.63,0.0,-0.97106,3e-05,3.14005]
[1779659324973,41.77,76111.63,0.0,-0.97106,3e-05,3.14005]
[1779659329759,41.77,76112.62,0.0,-0.97102,3e-05,3.14314]
[1779659330170,41.77,76107.04,0.0,-0.97121,3e-05,3.12623]
[1779659333775,41.77,76108.69,0.0,-0.97115,3e-05,3.13134]
[1779659339233,41.77,76110.19,0.0,-0.9711,3e-05,3.13604]
[1779659340240,41.77,76115.96,0.0,-0.97091,3e-05,3.15362]
[1779659341581,41.77,76115.96,0.0,-0.97091,3e-05,3.15362]
[1779659341723,41.77,76119.6,0.0,-0.97079,3e-05,3.16469]
[1779659345275,41.77,76128.88,0.0,-0.97048,3e-05,3.19305]
[1779659346282,41.77,76132.31,0.0,-0.97036,3e-05,3.20354]
[1779659347289,41.77,76139.79,0.0,-0.97011,3e-05,3.22657]
[1779659349303,41.77,76135.73,0.0,-0.97025,3e-05,3.21374]
[1779659352112,41.77,76134.74,0.0,-0.97028,3e-05,3.21058]
[1779659352223,41.77,76134.74,0.0,-0.97028,3e-05,3.21058]
[1779659354339,41.77,76140.38,0.0,-0.9701,3e-05,3.22765]
[1779659355345,41.77,76144.79,0.0,-0.96995,3e-05,3.24122]
[1779659357036,41.77,76144.76,0.0,-0.96995,3e-05,3.24101]
[1779659357224,41.77,76144.76,0.0,-0.96995,3e-05,3.24101]
[1779659360009,41.76,76144.96,0.0,-0.96995,3e-05,3.24122]
[1779659360221,41.76,76144.96,0.0,-0.96995,3e-05,3.24122]
[1779659360381,41.76,76144.03,0.0,-0.96998,3e-05,3.23817]
[1779659363483,41.76,76143.26,0.0,-0.97001,3e-05,3.23561]
[1779659363724,41.76,76143.26,0.0,-0.97001,3e-05,3.23561]
[1779659367288,41.76,76142.51,0.0,-0.97004,3e-05,3.23265]
[1779659367456,41.76,76122.25,0.0,-0.97073,3e-05,3.17008]
[1779659368459,41.76,76086.93,0.0,-0.9719,3e-05,3.06316]
[1779659369466,41.76,76079.35,0.0,-0.97214,3e-05,3.04107]
[1779659370473,41.76,76076.95,0.0,-0.97221,3e-05,3.03412]
[1779659371266,41.76,76076.95,0.0,-0.97221,3e-05,3.03412]
[1779659371480,41.76,76076.37,0.0,-0.97226,3e-05,3.02912]
[1779659376517,41.77,76077.32,0.0,-0.97222,3e-05,3.03301]
[1779659377639,41.77,76077.32,0.0,-0.97222,3e-05,3.03301]
[1779659377707,41.77,76084.91,0.0,-0.97197,3e-05,3.05598]
[1779659378530,41.77,76069.72,0.0,-0.97246,3e-05,3.01093]
[1779659379537,41.77,76064.65,0.0,-0.97262,3e-05,2.99616]
[1779659380544,41.77,76064.43,0.0,-0.97262,3e-05,2.99574]
[1779659381615,41.77,76064.43,0.0,-0.97262,3e-05,2.99574]
[1779659386586,41.78,76060.27,0.0,-0.97273,3e-05,2.98532]
[1779659389607,41.78,76055.98,0.0,-0.97286,3e-05,2.97357]
[1779659390614,41.78,76051.6,0.0,-0.97299,3e-05,2.96107]
[1779659393980,41.78,76049.9,0.0,-0.97304,3e-05,2.95705]
[1779659394223,41.78,76049.9,0.0,-0.97304,3e-05,2.95705]
[1779659397662,41.79,76056.75,0.0,-0.97281,3e-05,2.97829]
[1779659398670,41.79,76061.0,0.0,-0.97267,3e-05,2.99103]
[1779659399676,41.79,76064.25,0.0,-0.97256,3e-05,3.00083]
[1779659399785,41.79,76064.25,0.0,-0.97256,3e-05,3.00083]
[1779659399971,41.79,76064.25,0.0,-0.97256,3e-05,3.00083]
[1779659401277,41.79,76065.9,0.0,-0.97251,3e-05,3.00593]
[1779659401691,41.79,76078.67,0.0,-0.9721,3e-05,3.0437]
[1779659402698,41.79,76089.71,0.0,-0.97174,3e-05,3.07687]
[1779659403705,41.79,76092.93,0.0,-0.97163,3e-05,3.0868]
[1779659405119,41.79,76093.15,0.0,-0.97162,3e-05,3.08755]
[1779659411761,41.8,76093.28,0.0,-0.97161,3e-05,3.08859]
[1779659417802,41.8,76093.64,0.0,-0.97159,3e-05,3.09024]
[1779659421001,41.8,76093.95,0.0,-0.97158,3e-05,3.09135]
[1779659421222,41.8,76093.95,0.0,-0.97158,3e-05,3.09135]
[1779659421246,41.8,76094.04,0.0,-0.97158,3e-05,3.09172]
[1779659424471,41.8,76094.04,0.0,-0.97157,3e-05,3.09191]
[1779659424723,41.8,76094.04,0.0,-0.97157,3e-05,3.09191]
[1779659430894,41.8,76094.69,0.0,-0.97155,3e-05,3.0946]
[1779659434413,41.8,76094.72,0.0,-0.97157,3e-05,3.09135]
[1779659434472,41.8,76094.72,0.0,-0.97157,3e-05,3.09135]
[1779659436232,41.8,76094.78,0.0,-0.97157,3e-05,3.09173]
[1779659436471,41.8,76094.78,0.0,-0.97157,3e-05,3.09173]
[1779659436572,41.8,76094.82,0.0,-0.97157,3e-05,3.09195]
[1779659442979,41.81,76094.94,0.0,-0.97155,3e-05,3.09302]
[1779659448018,41.81,76094.4,0.0,-0.97157,3e-05,3.0919]
[1779659452084,41.81,76094.97,0.0,-0.97154,3e-05,3.09392]
[1779659452221,41.81,76094.97,0.0,-0.97154,3e-05,3.09392]
[1779659460178,41.81,76095.24,0.0,-0.97153,3e-05,3.09524]
[1779659467155,41.82,76096.22,0.0,-0.97149,3e-05,3.09927]
[1779659468777,41.82,76096.22,0.0,-0.97149,3e-05,3.09927]
[1779659468162,41.82,76100.83,0.0,-0.97133,3e-05,3.11327]
[1779659468973,41.82,76100.83,0.0,-0.97133,3e-05,3.11327]
[1779659469169,41.82,76104.67,0.0,-0.97121,3e-05,3.12495]
[1779659472190,41.82,76126.47,0.0,-0.97047,3e-05,3.19163]
[1779659473197,41.82,76130.61,0.0,-0.97033,3e-05,3.20432]
[1779659475663,41.82,76131.12,0.0,-0.97032,3e-05,3.20581]
[1779659475722,41.82,76131.12,0.0,-0.97032,3e-05,3.20581]
[1779659477667,41.82,76131.45,0.0,-0.97031,3e-05,3.20667]
[1779659477722,41.82,76131.45,0.0,-0.97031,3e-05,3.20667]
[1779659477797,41.82,76131.63,0.0,-0.97031,3e-05,3.207]
[1779659483848,41.81,76132.79,0.0,-0.97027,3e-05,3.21013]
[1779659483267,41.81,76136.02,0.0,-0.97016,3e-05,3.21999]
[1779659484284,41.81,76101.82,0.0,-0.97131,3e-05,3.11531]
[1779659485287,41.81,76085.06,0.0,-0.97186,3e-05,3.06502]
[1779659486294,41.81,76083.1,0.0,-0.97192,3e-05,3.0593]
[1779659487860,41.81,76083.1,0.0,-0.97192,3e-05,3.0593]
[1779659492336,41.82,76086.59,0.0,-0.97183,3e-05,3.06709]
[1779659493343,41.82,76094.76,0.0,-0.97156,3e-05,3.09171]
[1779659494350,41.82,76095.49,0.0,-0.97154,3e-05,3.094]
[1779659496772,41.82,76095.67,0.0,-0.97153,3e-05,3.09464]
[1779659496806,41.82,76097.31,0.0,-0.97147,3e-05,3.09976]
[1779659496971,41.82,76097.31,0.0,-0.97147,3e-05,3.09976]
[1779659502406,41.82,76097.94,0.0,-0.97145,3e-05,3.10209]
[1779659507440,41.82,76095.82,0.0,-0.97151,3e-05,3.09618]
[1779659510739,41.82,76095.71,0.0,-0.97151,3e-05,3.09605]
[1779659510976,41.82,76095.74,0.0,-0.97151,3e-05,3.09635]
[1779659517513,41.83,76095.64,0.0,-0.97151,3e-05,3.09667]
[1779659522548,41.83,76095.73,0.0,-0.9715,3e-05,3.09745]
[1779659529597,41.83,76101.47,0.0,-0.9713,3e-05,3.11544]
[1779659530642,41.83,76101.47,0.0,-0.9713,3e-05,3.11544]
[1779659530721,41.83,76101.47,0.0,-0.9713,3e-05,3.11544]
[1779659532530,41.83,76102.2,0.0,-0.97127,3e-05,3.11781]
[1779659532722,41.83,76102.2,0.0,-0.97127,3e-05,3.11781]
[1779659532756,41.83,76101.97,0.0,-0.97128,3e-05,3.11726]
[1779659537032,41.83,76103.66,0.0,-0.97122,3e-05,3.12259]
[1779659537661,41.83,76133.23,0.0,-0.97023,3e-05,3.21304]
[1779659538666,41.83,76141.08,0.0,-0.96996,3e-05,3.23741]
[1779659539673,41.83,76142.31,0.0,-0.96992,3e-05,3.24115]
[1779659540680,41.83,76142.38,0.0,-0.96992,3e-05,3.24124]
[1779659540938,41.83,76142.38,0.0,-0.96992,3e-05,3.24124]
[1779659545715,41.83,76145.65,0.0,-0.96982,3e-05,3.25062]
[1779659549743,41.83,76141.97,0.0,-0.96995,3e-05,3.23841]
[1779659552763,41.82,76143.51,0.0,-0.96994,3e-05,3.23885]
[1779659553771,41.82,76147.41,0.0,-0.96981,3e-05,3.2508]
[1779659554342,41.82,76147.41,0.0,-0.96981,3e-05,3.2508]
[1779659554472,41.82,76147.41,0.0,-0.96981,3e-05,3.2508]
[1779659554778,41.82,76150.1,0.0,-0.96971,3e-05,3.25899]
[1779659557565,41.82,76150.81,0.0,-0.9697,3e-05,3.26077]
[1779659557722,41.82,76150.81,0.0,-0.9697,3e-05,3.26077]
[1779659557798,41.82,76151.14,0.0,-0.96969,3e-05,3.26158]
[1779659562657,41.82,76152.35,0.0,-0.96965,3e-05,3.26446]
[1779659562720,41.82,76152.35,0.0,-0.96965,3e-05,3.26446]
[1779659567872,41.81,76155.16,0.0,-0.96957,3e-05,3.27179]
[1779659572908,41.81,76154.8,0.0,-0.9696,3e-05,3.26942]
[1779659573915,41.81,76159.6,0.0,-0.96944,3e-05,3.2842]
[1779659574175,41.81,76159.6,0.0,-0.96944,3e-05,3.2842]
[1779659574220,41.81,76159.6,0.0,-0.96944,3e-05,3.2842]
[1779659577734,41.8,76163.52,0.0,-0.96931,3e-05,3.29566]
[1779659577836,41.8,76163.52,0.0,-0.96931,3e-05,3.29536]
[1779659577972,41.8,76163.52,0.0,-0.96931,3e-05,3.29536]
[1779659587006,41.79,76163.63,0.0,-0.96934,3e-05,3.29307]
[1779659589147,41.79,76162.92,0.0,-0.96937,3e-05,3.29055]
[1779659589222,41.79,76162.92,0.0,-0.96937,3e-05,3.29055]
[1779659596081,41.77,76160.43,0.0,-0.96951,3e-05,3.27804]
[1779659598428,41.77,76160.18,0.0,-0.96952,3e-05,3.27699]
[1779659598470,41.77,76160.18,0.0,-0.96952,3e-05,3.27699]
[1779659598572,41.77,76164.19,0.0,-0.96938,3e-05,3.28933]
[1779659601445,41.77,76166.16,0.0,-0.96932,3e-05,3.29498]
[1779659601471,41.77,76166.16,0.0,-0.96932,3e-05,3.29498]
[1779659601573,41.77,76166.13,0.0,-0.96932,3e-05,3.29459]
[1779659603093,41.77,76166.49,0.0,-0.96932,3e-05,3.29514]
[1779659603221,41.77,76166.49,0.0,-0.96932,3e-05,3.29514]
[1779659609173,41.76,76166.52,0.0,-0.96934,3e-05,3.29345]
[1779659612841,41.76,76166.73,0.0,-0.96937,3e-05,3.28984]
[1779659612971,41.76,76166.73,0.0,-0.96937,3e-05,3.28984]
[1779659615739,41.76,76166.3,0.0,-0.96939,3e-05,3.28788]
[1779659615973,41.76,76166.3,0.0,-0.96939,3e-05,3.28788]
[1779659615823,41.75,76166.3,0.0,-0.9694,3e-05,3.28698]
[1779659616654,41.75,76166.3,0.0,-0.9694,3e-05,3.28698]
[1779659617064,41.75,76166.3,0.0,-0.9694,3e-05,3.28698]
[1779659617229,41.75,76153.37,0.0,-0.96985,3e-05,3.2462]
[1779659618236,41.75,76150.84,0.0,-0.96994,3e-05,3.23809]
[1779659620662,41.75,76150.71,0.0,-0.96995,3e-05,3.23747]
[1779659627299,41.75,76146.09,0.0,-0.97012,3e-05,3.22166]
[1779659632721,41.74,76147.18,0.0,-0.97009,3e-05,3.22443]
[1779659638790,41.74,76147.82,0.0,-0.97008,3e-05,3.22552]
[1779659638972,41.74,76147.82,0.0,-0.97008,3e-05,3.22552]
[1779659639015,41.74,76147.96,0.0,-0.97008,3e-05,3.22566]
[1779659644418,41.74,76146.05,0.0,-0.97015,3e-05,3.21902]
[1779659645440,41.74,76146.05,0.0,-0.97015,3e-05,3.21902]
[1779659645470,41.74,76146.05,0.0,-0.97015,3e-05,3.21902]
[1779659651467,41.73,76145.58,0.0,-0.97018,3e-05,3.21669]
[1779659654488,41.73,76140.32,0.0,-0.97036,3e-05,3.20009]
[1779659655143,41.73,76140.32,0.0,-0.97036,3e-05,3.20009]
[1779659655224,41.73,76140.32,0.0,-0.97036,3e-05,3.20009]
[1779659655375,41.73,76140.32,0.0,-0.97036,3e-05,3.20009]
[1779659655471,41.73,76140.32,0.0,-0.97036,3e-05,3.20009]
[1779659655521,41.73,76140.32,0.0,-0.97036,3e-05,3.20001]
[1779659660530,41.73,76140.01,0.0,-0.97038,3e-05,3.19869]
[1779659662805,41.73,76139.36,0.0,-0.9704,3e-05,3.19662]
[1779659662973,41.73,76139.36,0.0,-0.9704,3e-05,3.19662]
[1779659663008,41.73,76139.36,0.0,-0.9704,3e-05,3.19662]
[1779659663001,41.73,76138.98,0.0,-0.97041,3e-05,3.19533]
[1779659663221,41.73,76138.98,0.0,-0.97041,3e-05,3.19533]
[1779659664900,41.73,76138.51,0.0,-0.97043,3e-05,3.19388]
[1779659665567,41.73,76100.22,0.0,-0.97171,3e-05,3.0773]
[1779659666573,41.73,76096.94,0.0,-0.97181,3e-05,3.06761]
[1779659668841,41.73,76097.9,0.0,-0.97178,3e-05,3.07065]
[1779659674629,41.73,76097.8,0.0,-0.9718,3e-05,3.06787]
[1779659676643,41.74,76100.75,0.0,-0.9717,3e-05,3.07698]
[1779659679668,41.74,76103.47,0.0,-0.97161,3e-05,3.08552]
[1779659680942,41.74,76103.47,0.0,-0.97161,3e-05,3.08552]
[1779659680974,41.74,76103.47,0.0,-0.97161,3e-05,3.08552]
[1779659680997,41.74,76103.47,0.0,-0.97161,3e-05,3.08576]
[1779659681187,41.74,76103.47,0.0,-0.97161,3e-05,3.08576]
[1779659681222,41.74,76103.47,0.0,-0.97161,3e-05,3.08576]
[1779659686716,41.74,76105.54,0.0,-0.97153,3e-05,3.09259]
[1779659687724,41.74,76109.95,0.0,-0.97138,3e-05,3.106]
[1779659688204,41.74,76109.95,0.0,-0.97138,3e-05,3.106]
[1779659688221,41.74,76109.95,0.0,-0.97138,3e-05,3.106]
[1779659688637,41.74,76109.95,0.0,-0.97138,3e-05,3.106]
[1779659688721,41.74,76109.95,0.0,-0.97138,3e-05,3.106]
[1779659688731,41.74,76112.7,0.0,-0.97129,3e-05,3.1144]
[1779659690745,41.74,76119.06,0.0,-0.97108,3e-05,3.13384]
[1779659693766,41.74,76120.28,0.0,-0.97104,3e-05,3.13767]
[1779659694773,41.74,76124.1,0.0,-0.97091,3e-05,3.14933]
[1779659695880,41.74,76124.1,0.0,-0.97091,3e-05,3.14933]
[1779659695973,41.74,76124.1,0.0,-0.97091,3e-05,3.14933]
[1779659696034,41.74,76125.68,0.0,-0.97086,3e-05,3.15418]
[1779659696235,41.74,76125.68,0.0,-0.97086,3e-05,3.15418]
[1779659696472,41.74,76125.68,0.0,-0.97086,3e-05,3.15418]
[1779659697794,41.74,76130.7,0.0,-0.97069,3e-05,3.16953]
[1779659698801,41.74,76133.82,0.0,-0.97058,3e-05,3.1791]
[1779659700815,41.74,76135.69,0.0,-0.97052,3e-05,3.18477]
[1779659702922,41.74,76136.22,0.0,-0.9705,3e-05,3.18634]
[1779659702973,41.74,76136.22,0.0,-0.9705,3e-05,3.18634]
[1779659703073,41.74,76137.49,0.0,-0.97046,3e-05,3.19015]
[1779659703262,41.74,76137.49,0.0,-0.97046,3e-05,3.19015]
[1779659703472,41.74,76137.49,0.0,-0.97046,3e-05,3.19015]
[1779659708870,41.74,76139.61,0.0,-0.97039,3e-05,3.19639]
[1779659713906,41.74,76140.97,0.0,-0.97035,3e-05,3.20028]
[1779659715860,41.74,76140.97,0.0,-0.97035,3e-05,3.20028]
[1779659715971,41.74,76140.97,0.0,-0.97035,3e-05,3.20028]
[1779659716072,41.74,76140.97,0.0,-0.97035,3e-05,3.20011]
[1779659716226,41.74,76140.97,0.0,-0.97035,3e-05,3.20011]
[1779659716471,41.74,76140.97,0.0,-0.97035,3e-05,3.20011]
[1779659720956,41.74,76146.97,0.0,-0.97015,3e-05,3.21838]
[1779659721963,41.74,76152.37,0.0,-0.96997,3e-05,3.23506]
[1779659722751,41.74,76152.37,0.0,-0.96997,3e-05,3.23506]
[1779659722973,41.74,76152.37,0.0,-0.96997,3e-05,3.23506]
[1779659722980,41.74,76155.58,0.0,-0.96986,3e-05,3.24494]
[1779659723442,41.74,76155.58,0.0,-0.96986,3e-05,3.24494]
[1779659723471,41.74,76155.58,0.0,-0.96986,3e-05,3.24494]
[1779659723977,41.74,76163.9,0.0,-0.96957,3e-05,3.27082]
[1779659724984,41.74,76168.3,0.0,-0.96942,3e-05,3.28445]
[1779659729012,41.73,76173.75,0.0,-0.96924,4e-05,3.30077]
[1779659730019,41.73,76176.26,0.0,-0.96915,4e-05,3.30844]
[1779659731026,41.73,76179.73,0.0,-0.96907,4e-05,3.31548]
[1779659733209,41.73,76182.1,0.0,-0.96899,4e-05,3.32242]
[1779659733226,41.73,76182.1,0.0,-0.96899,4e-05,3.32242]
[1779659733393,41.73,76182.1,0.0,-0.96899,4e-05,3.32242]
[1779659733471,41.73,76182.1,0.0,-0.96899,4e-05,3.32242]
[1779659734048,41.73,76187.19,0.0,-0.96881,4e-05,3.33829]
[1779659735055,41.73,76191.18,0.0,-0.96868,4e-05,3.35069]
[1779659739083,41.72,76179.38,0.0,-0.96911,4e-05,3.31184]
[1779659740090,41.72,76177.56,0.0,-0.96917,4e-05,3.30582]
[1779659742409,41.72,76177.21,0.0,-0.96919,4e-05,3.30419]
[1779659742472,41.72,76177.21,0.0,-0.96919,4e-05,3.30419]
[1779659742536,41.72,76177.21,0.0,-0.96919,4e-05,3.30419]
[1779659742721,41.72,76177.21,0.0,-0.96919,4e-05,3.30419]
[1779659744117,41.72,76177.24,0.0,-0.9692,4e-05,3.30375]
[1779659749154,41.71,76177.54,0.0,-0.9692,4e-05,3.30335]
[1779659753404,41.71,76177.55,0.0,-0.96921,4e-05,3.30256]
[1779659757210,41.7,76173.79,0.0,-0.96936,3e-05,3.28932]
[1779659760172,41.7,76173.79,0.0,-0.96936,3e-05,3.28932]
[1779659760223,41.7,76173.23,0.0,-0.96938,3e-05,3.28704]
[1779659760665,41.7,76173.23,0.0,-0.96938,3e-05,3.28704]
[1779659760743,41.7,76173.03,0.0,-0.96939,3e-05,3.28615]
[1779659761238,41.7,76154.2,0.0,-0.97005,3e-05,3.22698]
[1779659762245,41.7,76151.02,0.0,-0.97016,3e-05,3.21695]
[1779659764363,41.7,76150.84,0.0,-0.97017,3e-05,3.21625]
[1779659765234,41.7,76150.66,0.0,-0.97018,3e-05,3.21555]
[1779659765471,41.7,76150.66,0.0,-0.97018,3e-05,3.21555]
[1779659771156,41.7,76152.7,0.0,-0.97011,3e-05,3.2213]
[1779659771224,41.7,76152.8,0.0,-0.97011,3e-05,3.22149]
[1779659771308,41.7,76152.92,0.0,-0.97011,3e-05,3.22174]
[1779659773321,41.69,76155.54,0.0,-0.97002,3e-05,3.22963]
[1779659778357,41.69,76158.07,0.0,-0.96994,3e-05,3.23685]
[1779659780261,41.69,76158.42,0.0,-0.96993,3e-05,3.23779]
[1779659780313,41.69,76158.42,0.0,-0.96993,3e-05,3.23779]
[1779659780472,41.69,76158.42,0.0,-0.96993,3e-05,3.23779]
[1779659780536,41.69,76158.42,0.0,-0.96993,3e-05,3.23779]
[1779659780586,41.69,76158.42,0.0,-0.96993,3e-05,3.23779]
[1779659780722,41.69,76158.42,0.0,-0.96993,3e-05,3.23779]
[1779659780823,41.69,76158.42,0.0,-0.96993,3e-05,3.23765]
[1779659786413,41.69,76160.62,0.0,-0.96987,3e-05,3.24366]
[1779659787470,41.69,76160.62,0.0,-0.96987,3e-05,3.24366]
[1779659787609,41.69,76160.62,0.0,-0.96987,3e-05,3.24366]
[1779659787630,41.69,76160.62,0.0,-0.96987,3e-05,3.24366]
[1779659787698,41.69,76160.62,0.0,-0.96987,3e-05,3.24366]
[1779659787722,41.69,76160.62,0.0,-0.96987,3e-05,3.24366]
[1779659787785,41.69,76160.74,0.0,-0.96986,3e-05,3.24389]
[1779659793461,41.68,76161.84,0.0,-0.96987,3e-05,3.24284]
[1779659797252,41.68,76161.83,0.0,-0.96987,3e-05,3.2424]
[1779659797258,41.68,76161.83,0.0,-0.96987,3e-05,3.2424]
[1779659797470,41.68,76161.83,0.0,-0.96987,3e-05,3.2424]
[1779659797588,41.68,76161.83,0.0,-0.96987,3e-05,3.2424]
[1779659797659,41.68,76161.83,0.0,-0.96987,3e-05,3.2424]
[1779659797722,41.68,76161.83,0.0,-0.96987,3e-05,3.2424]
[1779659797796,41.68,76161.83,0.0,-0.96987,3e-05,3.24226]
[1779659803232,41.68,76162.05,0.0,-0.96987,3e-05,3.24229]
[1779659804478,41.68,76163.4,0.0,-0.96983,3e-05,3.24638]
[1779659804538,41.68,76165.05,0.0,-0.96977,3e-05,3.2514]
[1779659805917,41.68,76165.05,0.0,-0.96977,3e-05,3.2514]
[1779659805947,41.68,76165.05,0.0,-0.96977,3e-05,3.2514]
[1779659805973,41.68,76165.05,0.0,-0.96977,3e-05,3.2514]
[1779659812595,41.68,76165.55,0.0,-0.96977,3e-05,3.25186]
[1779659817671,41.67,76165.45,0.0,-0.96977,3e-05,3.25114]
[1779659817720,41.67,76165.45,0.0,-0.96977,3e-05,3.25114]
[1779659817972,41.67,76165.45,0.0,-0.96977,3e-05,3.25114]
[1779659818030,41.67,76165.45,0.0,-0.96977,3e-05,3.25114]
[1779659818090,41.67,76165.45,0.0,-0.96977,3e-05,3.25114]
[1779659818222,41.67,76165.45,0.0,-0.96977,3e-05,3.25114]
[1779659818132,41.67,76165.54,0.0,-0.96978,3e-05,3.25103]
[1779659823677,41.67,76166.45,0.0,-0.96975,3e-05,3.25325]
[1779659828712,41.67,76166.05,0.0,-0.96977,3e-05,3.2514]
[1779659830077,41.67,76166.05,0.0,-0.96977,3e-05,3.2514]
[1779659830220,41.67,76166.05,0.0,-0.96977,3e-05,3.2514]
[1779659830138,41.67,76161.04,0.0,-0.96995,3e-05,3.23556]
[1779659831441,41.67,76161.13,0.0,-0.96994,3e-05,3.23584]
[1779659831471,41.67,76161.13,0.0,-0.96994,3e-05,3.23584]
[1779659831732,41.67,76161.06,0.0,-0.96995,3e-05,3.23553]
[1779659832354,41.67,76161.06,0.0,-0.96995,3e-05,3.23553]
[1779659833560,41.67,76159.36,0.0,-0.97001,3e-05,3.23015]
[1779659833611,41.67,76159.36,0.0,-0.97001,3e-05,3.23015]
[1779659833723,41.67,76159.36,0.0,-0.97001,3e-05,3.23015]
[1779659834471,41.67,76160.0,0.0,-0.96999,3e-05,3.23207]
[1779659834573,41.67,76160.0,0.0,-0.96999,3e-05,3.23199]
[1779659836772,41.67,76129.98,0.0,-0.97101,3e-05,3.13929]
[1779659837779,41.67,76129.41,0.0,-0.97103,3e-05,3.13762]
[1779659838786,41.67,76127.11,0.0,-0.9711,3e-05,3.13069]
[1779659840800,41.67,76124.73,0.0,-0.97118,3e-05,3.12362]
[1779659841591,41.67,76124.73,0.0,-0.97118,3e-05,3.12362]
[1779659841722,41.67,76124.73,0.0,-0.97118,3e-05,3.12362]
[1779659841826,41.67,76124.73,0.0,-0.97118,3e-05,3.12362]
[1779659841957,41.67,76124.73,0.0,-0.97118,3e-05,3.12362]
[1779659841981,41.67,76124.73,0.0,-0.97118,3e-05,3.12362]
[1779659841990,41.67,76124.73,0.0,-0.97118,3e-05,3.12372]
[1779659843984,41.67,76124.73,0.0,-0.97118,3e-05,3.12372]
[1779659844086,41.67,76112.08,0.0,-0.97159,3e-05,3.08576]
[1779659844828,41.67,76108.05,0.0,-0.97172,3e-05,3.07364]
[1779659846842,41.67,76105.65,0.0,-0.9718,3e-05,3.06676]
[1779659852249,41.67,76106.16,0.0,-0.97177,3e-05,3.06901]
[1779659852282,41.67,76106.39,0.0,-0.9718,3e-05,3.06636]
[1779659852473,41.67,76106.39,0.0,-0.9718,3e-05,3.06636]
[1779659852661,41.67,76106.39,0.0,-0.9718,3e-05,3.06636]
[1779659852678,41.67,76106.39,0.0,-0.9718,3e-05,3.06636]
[1779659852724,41.67,76106.39,0.0,-0.9718,3e-05,3.06636]
[1779659852884,41.67,76106.41,0.0,-0.97179,3e-05,3.06659]
[1779659857919,41.68,76105.0,0.0,-0.97183,3e-05,3.06329]
[1779659859530,41.68,76104.59,0.0,-0.97184,3e-05,3.06224]
[1779659859579,41.68,76104.59,0.0,-0.97184,3e-05,3.06224]
[1779659859722,41.68,76104.59,0.0,-0.97184,3e-05,3.06224]
[1779659859945,41.68,76104.59,0.0,-0.97184,3e-05,3.06224]
[1779659859977,41.68,76104.59,0.0,-0.97184,3e-05,3.06224]
[1779659860049,41.68,76104.66,0.0,-0.97184,3e-05,3.06264]
[1779659861186,41.68,76104.66,0.0,-0.97184,3e-05,3.06264]
[1779659861978,41.68,76105.63,0.0,-0.9718,3e-05,3.06593]
[1779659864598,41.68,76105.22,0.0,-0.97181,3e-05,3.06508]
[1779659864685,41.68,76105.22,0.0,-0.97181,3e-05,3.06508]
[1779659864722,41.68,76105.22,0.0,-0.97181,3e-05,3.06508]
[1779659864988,41.68,76102.37,0.0,-0.9719,3e-05,3.05673]
[1779659866270,41.68,76102.37,0.0,-0.9719,3e-05,3.05673]
[1779659866322,41.68,76101.68,0.0,-0.97192,3e-05,3.05485]
[1779659866475,41.68,76101.68,0.0,-0.97192,3e-05,3.05485]
[1779659872042,41.69,76101.41,0.0,-0.97192,3e-05,3.05527]
[1779659874028,41.69,76101.79,0.0,-0.9719,3e-05,3.05661]
[1779659874116,41.69,76101.79,0.0,-0.9719,3e-05,3.05661]
[1779659874221,41.69,76101.79,0.0,-0.9719,3e-05,3.05661]
[1779659874266,41.69,76101.79,0.0,-0.9719,3e-05,3.05661]
[1779659874231,41.69,76101.86,0.0,-0.97189,3e-05,3.05722]
[1779659874463,41.69,76101.86,0.0,-0.97189,3e-05,3.05722]
[1779659874473,41.69,76101.86,0.0,-0.97189,3e-05,3.05722]
[1779659876516,41.69,76102.68,0.0,-0.97187,3e-05,3.05987]
[1779659876734,41.69,76102.68,0.0,-0.97187,3e-05,3.05987]
[1779659882112,41.69,76103.67,0.0,-0.97182,3e-05,3.06397]
[1779659883121,41.7,76112.29,0.0,-0.97154,3e-05,3.09007]
[1779659884136,41.7,76116.63,0.0,-0.97139,3e-05,3.10336]
[1779659885140,41.7,76123.99,0.0,-0.97115,3e-05,3.12582]
[1779659885355,41.7,76123.99,0.0,-0.97115,3e-05,3.12582]
[1779659885360,41.7,76123.99,0.0,-0.97115,3e-05,3.12582]
[1779659885471,41.7,76123.99,0.0,-0.97115,3e-05,3.12582]
[1779659885807,41.7,76123.99,0.0,-0.97115,3e-05,3.12582]
[1779659885859,41.7,76123.99,0.0,-0.97115,3e-05,3.12582]
[1779659885985,41.7,76123.99,0.0,-0.97115,3e-05,3.12582]
[1779659886147,41.7,76124.73,0.0,-0.97112,3e-05,3.12826]
[1779659891182,41.7,76125.17,0.0,-0.9711,3e-05,3.12993]
[1779659894202,41.7,76113.62,0.0,-0.97148,3e-05,3.0951]
[1779659895210,41.7,76114.18,0.0,-0.97146,3e-05,3.09691]
[1779659896253,41.7,76080.97,0.0,-0.97254,3e-05,2.9978]
[1779659896618,41.7,76080.97,0.0,-0.97254,3e-05,2.9978]
[1779659897233,41.7,76080.3,0.0,-0.97256,3e-05,2.9962]
[1779659899516,41.7,76081.51,0.0,-0.97251,3e-05,3.0003]
[1779659900307,41.7,76081.51,0.0,-0.97251,3e-05,3.0003]
[1779659900470,41.7,76081.51,0.0,-0.97251,3e-05,3.0003]
[1779659900522,41.7,76081.51,0.0,-0.97251,3e-05,3.0003]
[1779659901260,41.7,76081.27,0.0,-0.97251,3e-05,3.00011]
[1779659905786,41.71,76079.6,0.0,-0.97256,3e-05,2.9962]
[1779659905942,41.71,76079.6,0.0,-0.97256,3e-05,2.9962]
[1779659905970,41.71,76079.6,0.0,-0.97256,3e-05,2.9962]
[1779659906214,41.71,76079.6,0.0,-0.97255,3e-05,2.99646]
[1779659910324,41.71,76074.56,0.0,-0.9727,3e-05,2.98265]
[1779659911295,41.71,76074.56,0.0,-0.9727,3e-05,2.98265]
[1779659911722,41.71,76073.89,0.0,-0.97275,3e-05,2.9775]
[1779659912338,41.72,76073.49,0.0,-0.97276,3e-05,2.9766]
[1779659914615,41.72,76073.32,0.0,-0.97276,3e-05,2.97638]
[1779659914625,41.72,76073.32,0.0,-0.97276,3e-05,2.97638]
[1779659914724,41.72,76073.32,0.0,-0.97276,3e-05,2.97638]
[1779659915279,41.72,76073.32,0.0,-0.97276,3e-05,2.97638]
[1779659915326,41.72,76073.28,0.0,-0.97276,3e-05,2.97654]
[1779659915503,41.72,76052.16,0.0,-0.97343,3e-05,2.91505]
[1779659916368,41.72,76042.77,0.0,-0.97371,3e-05,2.88866]
[1779659917375,41.72,76042.97,0.0,-0.9737,3e-05,2.88965]
[1779659918779,41.72,76042.97,0.0,-0.9737,3e-05,2.88965]
[1779659918828,41.72,76042.61,0.0,-0.97371,3e-05,2.88903]
[1779659919819,41.72,76042.61,0.0,-0.97371,3e-05,2.88903]
[1779659919910,41.72,76042.61,0.0,-0.9737,3e-05,2.88944]
[1779659920396,41.73,76037.16,0.0,-0.97386,3e-05,2.87424]
[1779659923502,41.73,76038.07,0.0,-0.97383,3e-05,2.87771]
[1779659923586,41.73,76037.96,0.0,-0.97383,3e-05,2.87783]
[1779659924426,41.73,76035.1,0.0,-0.97391,3e-05,2.87009]
[1779659928947,41.74,76034.07,0.0,-0.97393,3e-05,2.86849]
[1779659928970,41.74,76034.07,0.0,-0.97393,3e-05,2.86849]
[1779659929059,41.74,76034.65,0.0,-0.9739,3e-05,2.8706]
[1779659929780,41.74,76034.65,0.0,-0.9739,3e-05,2.8706]
[1779659929872,41.74,76031.95,0.0,-0.97398,3e-05,2.86334]
[1779659930466,41.74,76023.17,0.0,-0.97424,3e-05,2.83886]
[1779659931474,41.74,76021.97,0.0,-0.97427,3e-05,2.83596]
[1779659932707,41.74,76021.97,0.0,-0.97427,3e-05,2.83596]
[1779659932752,41.74,76021.97,0.0,-0.97427,3e-05,2.83596]
[1779659933070,41.74,76021.97,0.0,-0.97427,3e-05,2.83596]
[1779659933333,41.74,76021.97,0.0,-0.97427,3e-05,2.83596]
[1779659933137,41.75,76021.94,0.0,-0.97427,3e-05,2.83638]
[1779659933488,41.75,76023.44,0.0,-0.97422,3e-05,2.84113]
[1779659941544,41.76,76032.31,0.0,-0.97391,3e-05,2.87026]
[1779659942551,41.77,76031.95,0.0,-0.97391,3e-05,2.86967]
[1779659944052,41.77,76031.95,0.0,-0.97391,3e-05,2.86967]
[1779659944077,41.77,76031.95,0.0,-0.97391,3e-05,2.86967]
[1779659944222,41.77,76031.95,0.0,-0.97391,3e-05,2.86967]
[1779659944323,41.77,76033.52,0.0,-0.97385,3e-05,2.87503]
[1779659949602,41.78,76033.59,0.0,-0.97383,3e-05,2.87741]
[1779659952622,41.78,76037.38,0.0,-0.9737,3e-05,2.88955]
[1779659953629,41.78,76040.4,0.0,-0.9736,3e-05,2.89864]
[1779659954683,41.78,76040.4,0.0,-0.9736,3e-05,2.89864]
[1779659954722,41.78,76040.4,0.0,-0.9736,3e-05,2.89864]
[1779659956151,41.78,76040.71,0.0,-0.97359,3e-05,2.89993]
[1779659956204,41.78,76040.71,0.0,-0.97359,3e-05,2.89993]
[1779659956222,41.78,76040.71,0.0,-0.97359,3e-05,2.89993]
[1779659956252,41.79,76040.29,0.0,-0.97359,3e-05,2.89953]
[1779659960294,41.79,76041.03,0.0,-0.97356,3e-05,2.90247]
[1779659961222,41.79,76041.03,0.0,-0.97356,3e-05,2.90247]
[1779659963699,41.8,76043.77,0.0,-0.97345,3e-05,2.91238]
[1779659966330,41.8,76044.66,0.0,-0.97342,3e-05,2.91534]
[1779659966382,41.8,76044.66,0.0,-0.97342,3e-05,2.91534]
[1779659966470,41.8,76045.17,0.0,-0.9734,3e-05,2.9176]
[1779659971756,41.81,76046.47,0.0,-0.97336,3e-05,2.91986]
[1779659972927,41.81,76046.47,0.0,-0.97336,3e-05,2.91986]
[1779659972970,41.81,76046.47,0.0,-0.97336,3e-05,2.91986]
[1779659974867,41.81,76046.2,0.0,-0.97336,3e-05,2.91986]
[1779659975226,41.81,76046.2,0.0,-0.97336,3e-05,2.91986]
[1779659975783,41.82,76048.11,0.0,-0.9733,3e-05,2.92615]
[1779659979864,41.82,76048.19,0.0,-0.97328,3e-05,2.92752]
[1779659979952,41.82,76048.19,0.0,-0.97328,3e-05,2.92752]
[1779659979973,41.82,76048.19,0.0,-0.97328,3e-05,2.92752]
[1779659981317,41.82,76048.73,0.0,-0.97326,3e-05,2.92946]
[1779659981345,41.82,76054.4,0.0,-0.97308,3e-05,2.94628]
[1779659981826,41.82,76080.76,0.0,-0.97224,3e-05,3.02393]
[1779659982835,41.83,76101.25,0.0,-0.97157,3e-05,3.08525]
[1779659983842,41.83,76099.49,0.0,-0.97162,3e-05,3.08009]
[1779659984849,41.83,76089.78,0.0,-0.97194,3e-05,3.05119]
[1779659985855,41.83,76089.77,0.0,-0.97194,3e-05,3.05133]
[1779659988108,41.83,76089.65,0.0,-0.97194,3e-05,3.05115]
[1779659988206,41.83,76083.24,0.0,-0.97215,3e-05,3.03226]
[1779659988490,41.83,76083.24,0.0,-0.97215,3e-05,3.03226]
[1779659988878,41.83,76062.03,0.0,-0.97282,3e-05,2.97002]
[1779659989885,41.83,76059.06,0.0,-0.97291,3e-05,2.96166]
[1779659992131,41.83,76058.74,0.0,-0.97292,3e-05,2.96104]
[1779659997941,41.84,76060.62,0.0,-0.97284,3e-05,2.96863]
[1779660000653,41.84,76060.6,0.0,-0.97283,3e-05,2.96914]
[1779660001014,41.84,76069.39,0.0,-0.97255,3e-05,2.99518]
[1779660002052,41.84,76114.82,0.0,-0.97107,3e-05,3.13109]
[1779660002990,41.84,76140.52,0.0,-0.9702,3e-05,3.20981]
[1779660004000,41.84,76158.59,0.0,-0.96958,3e-05,3.26597]
[1779660004754,41.84,76158.59,0.0,-0.96958,3e-05,3.26597]
[1779660005238,41.84,76158.59,0.0,-0.96958,3e-05,3.26597]
[1779660005333,41.84,76147.82,0.0,-0.96996,3e-05,3.23118]
[1779660006065,41.84,76119.45,0.0,-0.97093,3e-05,3.14378]
[1779660007027,41.84,76083.71,0.0,-0.9721,3e-05,3.0362]
[1779660008041,41.84,76089.71,0.0,-0.97191,3e-05,3.05405]
[1779660008850,41.84,76089.71,0.0,-0.97191,3e-05,3.05405]
[1779660009363,41.84,76089.71,0.0,-0.97191,3e-05,3.05405]
[1779660009379,41.84,76095.1,0.0,-0.97173,3e-05,3.07047]
[1779660009577,41.84,76095.1,0.0,-0.97173,3e-05,3.07047]
[1779660010051,41.84,76070.29,0.0,-0.97253,3e-05,2.99687]
[1779660011068,41.84,76055.9,0.0,-0.97298,3e-05,2.9549]
[1779660012075,41.84,76065.08,0.0,-0.97269,3e-05,2.98194]
[1779660013228,41.84,76065.08,0.0,-0.97269,3e-05,2.98194]
[1779660014089,41.84,76085.12,0.0,-0.97204,3e-05,3.04166]
[1779660015096,41.84,76093.48,0.0,-0.97177,3e-05,3.06684]
[1779660016103,41.84,76096.57,0.0,-0.97167,3e-05,3.07625]
[1779660017111,41.84,76095.12,0.0,-0.97171,3e-05,3.07203]
[1779660018120,41.85,76102.95,0.0,-0.97145,3e-05,3.09564]
[1779660019046,41.85,76102.95,0.0,-0.97145,3e-05,3.09564]
[1779660019126,41.85,76141.53,0.0,-0.97016,3e-05,3.21343]
[1779660019535,41.85,76141.53,0.0,-0.97016,3e-05,3.21343]
[1779660019741,41.85,76141.53,0.0,-0.97016,3e-05,3.21343]
[1779660020133,41.85,76168.04,0.0,-0.96924,3e-05,3.29618]
[1779660021147,41.85,76189.0,0.0,-0.9685,4e-05,3.36249]
[1779660022155,41.84,76194.79,0.0,-0.9683,4e-05,3.38074]
[1779660023161,41.84,76195.03,0.0,-0.9683,4e-05,3.38114]
[1779660023527,41.84,76195.03,0.0,-0.9683,4e-05,3.38114]
[1779660024725,41.84,76196.25,0.0,-0.96826,4e-05,3.38424]
[1779660025175,41.84,76196.12,0.0,-0.96827,4e-05,3.38341]
[1779660026182,41.84,76199.03,0.0,-0.96817,4e-05,3.39234]
[1779660027189,41.84,76186.47,0.0,-0.96862,4e-05,3.35174]
[1779660027726,41.84,76186.47,0.0,-0.96862,4e-05,3.35174]
[1779660028195,41.83,76182.05,0.0,-0.96878,4e-05,3.33733]
[1779660029203,41.83,76176.02,0.0,-0.969,4e-05,3.31786]
[1779660030210,41.83,76180.55,0.0,-0.96884,4e-05,3.33221]
[1779660031325,41.83,76194.14,0.0,-0.9684,4e-05,3.37115]
[1779660032224,41.83,76197.25,0.0,-0.96829,4e-05,3.38072]
[1779660034238,41.83,76184.03,0.0,-0.96877,4e-05,3.33813]
[1779660035245,41.83,76180.12,0.0,-0.96891,4e-05,3.32497]
[1779660038329,41.82,76180.81,0.0,-0.9689,4e-05,3.32647]
[1779660038336,41.82,76163.27,0.0,-0.96951,3e-05,3.2712]
[1779660038516,41.82,76163.27,0.0,-0.96951,3e-05,3.2712]
[1779660039273,41.82,76133.73,0.0,-0.97053,3e-05,3.17903]
[1779660041288,41.82,76139.0,0.0,-0.97035,3e-05,3.19506]
[1779660042347,41.82,76139.0,0.0,-0.97035,3e-05,3.19506]
[1779660042388,41.82,76149.24,0.0,-0.97001,3e-05,3.2266]
[1779660043301,41.82,76150.72,0.0,-0.96996,3e-05,3.23103]
[1779660044474,41.82,76150.72,0.0,-0.96996,3e-05,3.23103]
[1779660045316,41.82,76149.34,0.0,-0.97001,3e-05,3.22648]
[1779660046345,41.82,76154.58,0.0,-0.96983,3e-05,3.24263]
[1779660047340,41.82,76163.11,0.0,-0.96954,3e-05,3.26911]
[1779660048059,41.82,76163.11,0.0,-0.96954,3e-05,3.26911]
[1779660048347,41.82,76166.93,0.0,-0.96941,3e-05,3.28089]
[1779660051381,41.81,76175.21,0.0,-0.96912,4e-05,3.30622]
[1779660052384,41.81,76189.92,0.0,-0.96861,4e-05,3.35259]
[1779660053391,41.8,76195.32,0.0,-0.96846,4e-05,3.36619]
[1779660054398,41.79,76192.39,0.0,-0.9686,4e-05,3.35297]
[1779660058429,41.74,76202.81,0.0,-0.96839,4e-05,3.37228]
[1779660059436,41.74,76212.03,0.0,-0.96806,4e-05,3.40157]
[1779660060443,41.73,76215.81,0.0,-0.96793,4e-05,3.41336]
[1779660063495,41.72,76241.25,0.0,-0.96706,4e-05,3.4911]
[1779660063834,41.72,76241.25,0.0,-0.96706,4e-05,3.4911]
[1779660064494,41.72,76247.19,0.0,-0.96683,4e-05,3.51067]
[1779660064560,41.72,76247.19,0.0,-0.96683,4e-05,3.51067]
[1779660065496,41.69,76225.13,0.0,-0.96772,4e-05,3.43221]
[1779660066505,41.69,76227.26,0.0,-0.96765,4e-05,3.43867]
[1779660066636,41.69,76227.26,0.0,-0.96765,4e-05,3.43867]
[1779660066985,41.69,76227.26,0.0,-0.96765,4e-05,3.43867]
[1779660067316,41.69,76227.26,0.0,-0.96765,4e-05,3.43867]
[1779660067512,41.69,76229.92,0.0,-0.96756,4e-05,3.44685]
[1779660069471,41.69,76230.27,0.0,-0.96755,4e-05,3.4475]
[1779660069526,41.69,76229.75,0.0,-0.96757,4e-05,3.4453]
[1779660071540,41.68,76237.29,0.0,-0.96731,4e-05,3.46894]
[1779660072547,41.68,76244.19,0.0,-0.96706,4e-05,3.49105]
[1779660073554,41.68,76251.75,0.0,-0.96678,4e-05,3.51541]
[1779660074576,41.68,76270.97,0.0,-0.96606,4e-05,3.57872]
[1779660075573,41.68,76278.3,0.0,-0.96579,4e-05,3.60259]
[1779660077344,41.68,76278.3,0.0,-0.96579,4e-05,3.60259]
[1779660077410,41.65,76283.75,0.0,-0.96567,4e-05,3.61341]
[1779660077642,41.65,76292.05,0.0,-0.96535,4e-05,3.64147]
[1779660078602,41.6,76295.5,0.0,-0.9654,4e-05,3.63741]
[1779660081375,41.57,76296.4,0.0,-0.96546,4e-05,3.6324]
[1779660081468,41.57,76309.84,0.0,-0.96494,4e-05,3.67817]
[1779660081710,41.57,76318.39,0.0,-0.9646,4e-05,3.70749]
[1779660082645,41.54,76322.84,0.0,-0.96453,4e-05,3.71387]
[1779660084659,41.48,76316.56,0.0,-0.96499,4e-05,3.67396]
[1779660085896,41.48,76316.56,0.0,-0.96499,4e-05,3.67396]
[1779660086423,41.48,76316.56,0.0,-0.96499,4e-05,3.67396]
[1779660086526,41.45,76344.71,0.0,-0.96397,4e-05,3.76253]
[1779660087562,41.45,76344.71,0.0,-0.96397,4e-05,3.76253]
[1779660086674,41.41,76355.16,0.0,-0.96367,4e-05,3.78893]
[1779660088402,41.41,76355.16,0.0,-0.96367,4e-05,3.78893]
[1779660088470,41.34,76358.45,0.0,-0.96378,4e-05,3.77948]
[1779660089381,41.34,76358.45,0.0,-0.96378,4e-05,3.77948]
[1779660089466,41.31,76359.4,0.0,-0.96386,4e-05,3.77251]
[1779660091325,41.31,76358.78,0.0,-0.96389,4e-05,3.77034]
[1779660091371,41.24,76366.76,0.0,-0.96384,4e-05,3.77399]
[1779660091710,41.24,76378.63,0.0,-0.96336,4e-05,3.81579]
[1779660092717,41.2,76386.72,0.0,-0.96315,4e-05,3.83366]
[1779660093724,41.17,76387.84,0.0,-0.96324,4e-05,3.82661]
[1779660094901,41.17,76387.84,0.0,-0.96324,4e-05,3.82661]
[1779660094933,41.13,76420.17,0.0,-0.96202,4e-05,3.93146]
[1779660096273,41.13,76420.17,0.0,-0.96202,4e-05,3.93146]
[1779660096342,41.11,76437.47,0.0,-0.96135,4e-05,3.98902]
[1779660096756,41.11,76474.17,0.0,-0.95975,4e-05,4.12461]
[1779660097760,41.11,76458.04,0.0,-0.96046,4e-05,4.06438]
[1779660098763,41.11,76422.98,0.0,-0.96198,4e-05,3.93443]
[1779660099991,41.11,76422.98,0.0,-0.96198,4e-05,3.93443]
[1779660100035,41.11,76387.08,0.0,-0.96348,4e-05,3.80596]
[1779660100789,41.1,76386.63,0.0,-0.96351,4e-05,3.80331]
[1779660101974,41.1,76386.63,0.0,-0.96351,4e-05,3.80331]
[1779660102046,41.07,76359.17,0.0,-0.96474,4e-05,3.69675]
[1779660103069,41.07,76359.17,0.0,-0.96474,4e-05,3.69675]
[1779660103096,41.07,76360.05,0.0,-0.96471,4e-05,3.69895]
[1779660105992,41.06,76360.86,0.0,-0.9647,4e-05,3.70004]
[1779660105993,41.06,76359.64,0.0,-0.96476,4e-05,3.69494]
[1779660106828,41.06,76362.46,0.0,-0.96466,4e-05,3.70388]
[1779660107836,41.05,76372.11,0.0,-0.96428,4e-05,3.73667]
[1779660108848,41.02,76370.43,0.0,-0.96445,4e-05,3.72166]
[1779660109861,40.99,76361.98,0.0,-0.96489,4e-05,3.68342]
[1779660111460,40.99,76361.98,0.0,-0.96489,4e-05,3.68342]
[1779660111471,40.99,76356.44,0.0,-0.96513,4e-05,3.66263]
[1779660111875,40.99,76366.61,0.0,-0.96473,4e-05,3.69789]
[1779660112908,40.99,76381.19,0.0,-0.96415,4e-05,3.74801]
[1779660113904,40.98,76414.86,0.0,-0.96278,4e-05,3.8666]
[1779660115423,40.98,76414.86,0.0,-0.96278,4e-05,3.8666]
[1779660115479,40.97,76396.52,0.0,-0.96356,4e-05,3.79904]
[1779660115908,40.97,76382.88,0.0,-0.96412,4e-05,3.75089]
[1779660117478,40.97,76382.88,0.0,-0.96412,4e-05,3.75089]
[1779660117574,40.97,76382.39,0.0,-0.96416,4e-05,3.74731]
[1779660117921,40.97,76388.41,0.0,-0.96392,4e-05,3.76849]
[1779660118929,40.97,76399.15,0.0,-0.96349,4e-05,3.80553]
[1779660119936,40.93,76396.53,0.0,-0.96372,4e-05,3.78611]
[1779660120942,40.9,76408.61,0.0,-0.96333,4e-05,3.81925]
[1779660121950,40.9,76407.9,0.0,-0.96338,4e-05,3.81568]
[1779660122891,40.9,76407.9,0.0,-0.96338,4e-05,3.81568]
[1779660122998,40.86,76407.67,0.0,-0.9635,4e-05,3.80465]
[1779660123967,40.86,76428.5,0.0,-0.96265,4e-05,3.87825]
[1779660124974,40.86,76417.83,0.0,-0.96311,4e-05,3.83878]
[1779660125981,40.85,76403.86,0.0,-0.9637,4e-05,3.78793]
[1779660126893,40.85,76403.86,0.0,-0.9637,4e-05,3.78793]
[1779660126988,40.82,76414.63,0.0,-0.96337,4e-05,3.81656]
[1779660127995,40.82,76431.9,0.0,-0.96266,4e-05,3.87751]
[1779660129002,40.81,76433.77,0.0,-0.9626,4e-05,3.88314]
[1779660131016,40.79,76427.32,0.0,-0.96295,4e-05,3.85315]
[1779660132026,40.79,76441.37,0.0,-0.96237,4e-05,3.9028]
[1779660133033,40.79,76443.8,0.0,-0.96227,4e-05,3.91174]
[1779660134040,40.79,76426.5,0.0,-0.963,4e-05,3.84883]
[1779660135048,40.75,76442.51,0.0,-0.96245,4e-05,3.89587]
[1779660136055,40.76,76439.19,0.0,-0.96258,4e-05,3.88522]
[1779660137061,40.75,76429.29,0.0,-0.963,4e-05,3.84837]
[1779660138068,40.75,76426.85,0.0,-0.96312,4e-05,3.83853]
[1779660139080,40.75,76439.85,0.0,-0.96259,4e-05,3.88432]
[1779660140087,40.74,76442.84,0.0,-0.96247,4e-05,3.89401]
[1779660141094,40.74,76439.4,0.0,-0.96263,4e-05,3.8804]
[1779660142100,40.7,76433.26,0.0,-0.96302,4e-05,3.84703]
[1779660143111,40.7,76439.86,0.0,-0.96276,4e-05,3.86976]
[1779660144117,40.66,76444.95,0.0,-0.96267,4e-05,3.87716]
[1779660145124,40.64,76430.67,0.0,-0.96334,4e-05,3.81974]
[1779660146135,40.64,76440.46,0.0,-0.96294,4e-05,3.85394]
[1779660147142,40.64,76446.01,0.0,-0.96272,4e-05,3.87292]
[1779660148149,40.6,76441.54,0.0,-0.96304,4e-05,3.8461]
[1779660150174,40.56,76436.91,0.0,-0.96337,4e-05,3.81763]
[1779660151176,40.53,76413.09,0.0,-0.9645,4e-05,3.71863]
[1779660152184,40.5,76422.62,0.0,-0.96423,4e-05,3.74262]
[1779660153190,40.49,76429.1,0.0,-0.96397,4e-05,3.76485]
[1779660154197,40.49,76432.13,0.0,-0.96386,4e-05,3.77478]
[1779660155204,40.49,76426.23,0.0,-0.96411,4e-05,3.75284]
[1779660158225,40.48,76423.23,0.0,-0.96426,4e-05,3.73947]
[1779660160239,40.47,76416.84,0.0,-0.96455,4e-05,3.71509]
[1779660162253,40.44,76423.84,0.0,-0.96437,4e-05,3.73083]
[1779660163260,40.42,76429.91,0.0,-0.96421,4e-05,3.74447]
[1779660164267,40.39,76418.86,0.0,-0.96476,4e-05,3.69708]
[1779660167288,40.34,76419.72,0.0,-0.96491,4e-05,3.68355]
[1779660168296,40.33,76416.25,0.0,-0.96506,4e-05,3.67059]
[1779660170310,40.31,76422.13,0.0,-0.96492,4e-05,3.68314]
[1779660171317,40.3,76428.98,0.0,-0.96465,4e-05,3.70663]
[1779660173309,40.3,76429.57,0.0,-0.96464,4e-05,3.70797]
[1779660173360,40.3,76429.57,0.0,-0.96464,4e-05,3.70797]
[1779660173470,40.3,76429.57,0.0,-0.96464,4e-05,3.70797]
[1779660175976,40.25,76429.41,0.0,-0.96483,4e-05,3.69121]
[1779660176352,40.24,76429.37,0.0,-0.96485,4e-05,3.68957]
[1779660177359,40.24,76426.65,0.0,-0.96496,4e-05,3.67996]
[1779660179435,40.24,76427.0,0.0,-0.96496,4e-05,3.67973]
[1779660179472,40.24,76427.0,0.0,-0.96496,4e-05,3.67973]
[1779660179486,40.24,76427.0,0.0,-0.96496,4e-05,3.67973]
[1779660180381,40.23,76432.01,0.0,-0.96478,4e-05,3.69598]
[1779660182525,40.21,76433.52,0.0,-0.9648,4e-05,3.69387]
[1779660182720,40.21,76433.52,0.0,-0.9648,4e-05,3.69387]
[1779660182576,40.21,76438.34,0.0,-0.96461,4e-05,3.71022]
[1779660183402,40.18,76443.36,0.0,-0.9645,4e-05,3.72042]
[1779660185416,40.13,76446.69,0.0,-0.96454,4e-05,3.71682]
[1779660186551,40.13,76446.69,0.0,-0.96454,4e-05,3.71682]
[1779660186583,40.13,76458.91,0.0,-0.96404,4e-05,3.76054]
[1779660187574,40.13,76458.91,0.0,-0.96404,4e-05,3.76054]
[1779660187579,40.1,76465.67,0.0,-0.96386,4e-05,3.77628]
[1779660188437,40.1,76468.53,0.0,-0.96375,4e-05,3.78572]
[1779660189456,40.1,76474.63,0.0,-0.96351,4e-05,3.8069]
[1779660190460,40.1,76479.35,0.0,-0.9633,4e-05,3.82442]
[1779660191467,40.07,76472.3,0.0,-0.96371,4e-05,3.78943]
[1779660192474,40.04,76467.61,0.0,-0.96401,4e-05,3.7637]
[1779660195495,39.96,76457.19,0.0,-0.96472,4e-05,3.70182]
[1779660196509,39.94,76449.65,0.0,-0.96511,4e-05,3.66777]
[1779660197515,39.92,76442.5,0.0,-0.96548,4e-05,3.63583]
[1779660198522,39.91,76436.22,0.0,-0.96574,4e-05,3.61311]
[1779660200537,39.89,76426.87,0.0,-0.96618,4e-05,3.57412]
[1779660201544,39.89,76425.09,0.0,-0.96626,4e-05,3.56741]
[1779660206578,39.84,76426.51,0.0,-0.96639,4e-05,3.55587]
[1779660210672,39.83,76424.96,0.0,-0.96647,4e-05,3.54905]
[1779660210723,39.83,76424.96,0.0,-0.96647,4e-05,3.54905]
[1779660210828,39.83,76423.82,0.0,-0.96652,4e-05,3.54463]
[1779660211487,39.83,76423.82,0.0,-0.96652,4e-05,3.54463]
[1779660211614,39.83,76419.88,0.0,-0.96671,4e-05,3.52669]
[1779660212621,39.83,76426.08,0.0,-0.96647,4e-05,3.54776]
[1779660213640,39.83,76434.48,0.0,-0.96615,4e-05,3.57658]
[1779660214430,39.83,76434.48,0.0,-0.96615,4e-05,3.57658]
[1779660214641,39.82,76459.68,0.0,-0.96514,4e-05,3.66491]
[1779660215412,39.82,76459.68,0.0,-0.96514,4e-05,3.66491]
[1779660215648,39.82,76470.86,0.0,-0.96469,4e-05,3.70415]
[1779660216655,39.82,76471.62,0.0,-0.96467,4e-05,3.70615]
[1779660217662,39.82,76478.31,0.0,-0.9644,4e-05,3.72945]
[1779660218669,39.82,76488.06,0.0,-0.96401,4e-05,3.76388]
[1779660219676,39.81,76489.94,0.0,-0.96394,4e-05,3.76987]
[1779660220689,39.79,76492.84,0.0,-0.96391,4e-05,3.7721]
[1779660222696,39.73,76497.1,0.0,-0.96393,4e-05,3.7711]
[1779660224711,39.68,76492.86,0.0,-0.96429,4e-05,3.73968]
[1779660225718,39.66,76506.08,0.0,-0.96383,4e-05,3.78007]
[1779660226724,39.63,76504.66,0.0,-0.96398,4e-05,3.76662]
[1779660227736,39.6,76501.55,0.0,-0.96421,4e-05,3.74729]
[1779660228765,39.58,76487.31,0.0,-0.96489,4e-05,3.6882]
[1779660229763,39.58,76489.11,0.0,-0.96482,4e-05,3.694]
[1779660230769,39.58,76492.01,0.0,-0.96471,4e-05,3.70375]
[1779660231776,39.57,76486.26,0.0,-0.96495,4e-05,3.68238]
[1779660233798,39.57,76477.23,0.0,-0.96534,4e-05,3.64875]
[1779660234805,39.57,76477.84,0.0,-0.96532,4e-05,3.65032]
[1779660235812,39.55,76471.3,0.0,-0.96565,4e-05,3.62107]
[1779660237826,39.51,76474.2,0.0,-0.96566,4e-05,3.62051]
[1779660240847,39.49,76483.32,0.0,-0.96537,4e-05,3.64651]
[1779660241853,39.49,76483.11,0.0,-0.96538,4e-05,3.64517]
[1779660242861,39.49,76494.17,0.0,-0.96494,4e-05,3.68423]
[1779660244638,39.49,76494.17,0.0,-0.96494,4e-05,3.68423]
[1779660244816,39.48,76494.27,0.0,-0.96495,4e-05,3.68328]
[1779660245282,39.48,76494.27,0.0,-0.96495,4e-05,3.68328]
[1779660245369,39.48,76513.02,0.0,-0.96417,4e-05,3.75116]
[1779660245932,39.48,76542.66,0.0,-0.96291,4e-05,3.86019]
[1779660247405,39.48,76542.66,0.0,-0.96291,4e-05,3.86019]
[1779660247462,39.48,76539.05,0.0,-0.96307,4e-05,3.8464]
[1779660248644,39.48,76539.05,0.0,-0.96307,4e-05,3.8464]
[1779660248685,39.48,76538.84,0.0,-0.96309,4e-05,3.8447]
[1779660248948,39.48,76525.29,0.0,-0.96368,4e-05,3.7938]
[1779660250204,39.48,76525.29,0.0,-0.96368,4e-05,3.7938]
[1779660250243,39.47,76522.82,0.0,-0.96379,4e-05,3.78391]
[1779660250985,39.47,76533.13,0.0,-0.96336,4e-05,3.82101]
[1779660251990,39.47,76531.16,0.0,-0.96346,4e-05,3.81286]
[1779660253936,39.47,76533.0,0.0,-0.96339,4e-05,3.81878]
[1779660254004,39.46,76533.88,0.0,-0.96336,4e-05,3.82115]
[1779660256828,39.46,76533.39,0.0,-0.96339,4e-05,3.81846]
[1779660256020,39.46,76540.46,0.0,-0.9631,4e-05,3.84372]
[1779660257027,39.45,76547.8,0.0,-0.9628,4e-05,3.87007]
[1779660258034,39.45,76554.99,0.0,-0.9625,4e-05,3.89595]
[1779660259041,39.45,76554.16,0.0,-0.96254,4e-05,3.89183]
[1779660260454,39.45,76554.16,0.0,-0.96254,4e-05,3.89183]
[1779660260545,39.44,76555.93,0.0,-0.96248,4e-05,3.89745]
[1779660261055,39.44,76567.25,0.0,-0.962,4e-05,3.93896]
[1779660262476,39.44,76567.25,0.0,-0.962,4e-05,3.93896]
[1779660262498,39.44,76573.5,0.0,-0.96173,4e-05,3.96148]
[1779660264265,39.43,76574.55,0.0,-0.9617,4e-05,3.96434]
[1779660264362,39.43,76575.97,0.0,-0.96165,4e-05,3.96859]
[1779660266112,39.43,76569.98,0.0,-0.96192,4e-05,3.94533]
[1779660267957,39.43,76570.68,0.0,-0.9619,4e-05,3.94685]
[1779660268190,39.42,76578.52,0.0,-0.96157,4e-05,3.97544]
[1779660270202,39.38,76578.75,0.0,-0.96171,4e-05,3.96389]
[1779660271209,39.38,76561.91,0.0,-0.96251,4e-05,3.89414]
[1779660272217,39.37,76550.75,0.0,-0.96301,4e-05,3.85147]
[1779660273224,39.37,76554.07,0.0,-0.96287,4e-05,3.8629]
[1779660275240,39.34,76546.53,0.0,-0.96332,4e-05,3.8246]
[1779660276246,39.31,76543.42,0.0,-0.96355,4e-05,3.80441]
[1779660279268,39.23,76534.67,0.0,-0.96421,4e-05,3.74805]
[1779660281282,39.23,76525.38,0.0,-0.96461,4e-05,3.71268]
[1779660283297,39.22,76515.67,0.0,-0.96503,4e-05,3.67612]
[1779660284304,39.22,76513.88,0.0,-0.96511,4e-05,3.66904]
[1779660286320,39.22,76523.35,0.0,-0.96473,4e-05,3.70216]
[1779660287328,39.22,76523.32,0.0,-0.96474,4e-05,3.7014]
[1779660289347,39.21,76533.29,0.0,-0.96434,4e-05,3.73644]
[1779660290350,39.21,76521.95,0.0,-0.96482,4e-05,3.69442]
[1779660291359,39.21,76517.9,0.0,-0.965,4e-05,3.67911]
[1779660292365,39.21,76522.16,0.0,-0.96483,4e-05,3.69393]
[1779660294703,39.2,76521.45,0.0,-0.96487,4e-05,3.69072]
[1779660294722,39.2,76521.45,0.0,-0.96487,4e-05,3.69072]
[1779660294751,39.2,76521.45,0.0,-0.96487,4e-05,3.69072]
[1779660294833,39.2,76516.72,0.0,-0.96507,4e-05,3.67296]
[1779660294983,39.2,76516.72,0.0,-0.96507,4e-05,3.67296]
[1779660295222,39.2,76516.72,0.0,-0.96507,4e-05,3.67296]
[1779660295998,39.2,76515.51,0.0,-0.96513,4e-05,3.66799]
[1779660296393,39.2,76507.9,0.0,-0.96545,4e-05,3.63998]
[1779660297400,39.2,76506.11,0.0,-0.96553,4e-05,3.633]
[1779660297971,39.2,76506.11,0.0,-0.96553,4e-05,3.633]
[1779660298408,39.19,76495.83,0.0,-0.96595,4e-05,3.5957]
[1779660299414,39.19,76506.37,0.0,-0.96553,4e-05,3.63292]
[1779660300421,39.19,76510.18,0.0,-0.96538,4e-05,3.64607]
[1779660301429,39.19,76506.68,0.0,-0.96553,4e-05,3.63294]
[1779660302437,39.19,76496.28,0.0,-0.96596,4e-05,3.59521]
[1779660303443,39.19,76491.77,0.0,-0.96614,4e-05,3.5787]
[1779660304451,39.19,76502.47,0.0,-0.96572,4e-05,3.61641]
[1779660305457,39.19,76531.52,0.0,-0.96452,4e-05,3.72139]
[1779660306464,39.18,76532.13,0.0,-0.9645,4e-05,3.72297]
[1779660308477,39.18,76535.31,0.0,-0.96438,4e-05,3.73323]
[1779660310492,39.17,76541.08,0.0,-0.96415,4e-05,3.75297]
[1779660311499,39.17,76544.03,0.0,-0.96404,4e-05,3.76308]
[1779660312243,39.17,76544.03,0.0,-0.96404,4e-05,3.76308]
[1779660312280,39.17,76544.03,0.0,-0.96404,4e-05,3.76308]
[1779660312476,39.17,76544.03,0.0,-0.96404,4e-05,3.76308]
[1779660312598,39.17,76544.03,0.0,-0.96404,4e-05,3.76308]
[1779660312658,39.15,76545.79,0.0,-0.96405,4e-05,3.76215]
[1779660313515,39.15,76556.54,0.0,-0.9636,4e-05,3.80111]
[1779660314522,39.12,76557.23,0.0,-0.96366,4e-05,3.79567]
[1779660317543,39.05,76570.29,0.0,-0.96338,4e-05,3.82086]
[1779660318550,39.02,76574.33,0.0,-0.9633,4e-05,3.82762]
[1779660319557,38.99,76580.76,0.0,-0.96312,4e-05,3.84327]
[1779660320564,38.97,76584.26,0.0,-0.96307,4e-05,3.84775]
[1779660321578,38.97,76591.52,0.0,-0.96276,4e-05,3.87421]
[1779660323595,38.97,76588.01,0.0,-0.96291,4e-05,3.86127]
[1779660325609,38.96,76584.63,0.0,-0.96307,4e-05,3.84789]
[1779660326616,38.96,76581.14,0.0,-0.96322,4e-05,3.83448]
[1779660327624,38.96,76591.2,0.0,-0.96279,4e-05,3.872]
[1779660328632,38.96,76595.98,0.0,-0.96258,4e-05,3.8897]
[1779660330646,38.96,76599.11,0.0,-0.96245,4e-05,3.90078]
[1779660331653,38.96,76607.65,0.0,-0.96212,4e-05,3.92879]
[1779660332660,38.96,76609.93,0.0,-0.96201,4e-05,3.93784]
[1779660333668,38.96,76606.87,0.0,-0.96214,4e-05,3.92651]
[1779660334675,38.96,76603.34,0.0,-0.9623,4e-05,3.91344]
[1779660335682,38.96,76611.81,0.0,-0.96192,4e-05,3.94608]
[1779660336689,38.96,76616.43,0.0,-0.96171,4e-05,3.96408]
[1779660337696,38.96,76632.43,0.0,-0.96098,5e-05,4.02601]
[1779660338703,38.97,76630.55,0.0,-0.96104,5e-05,4.02063]
[1779660339712,38.97,76625.79,0.0,-0.96126,5e-05,4.00245]
[1779660340719,38.97,76621.66,0.0,-0.96144,5e-05,3.98677]
[1779660342733,38.97,76617.76,0.0,-0.96161,4e-05,3.97231]
[1779660343740,38.97,76613.59,0.0,-0.96179,4e-05,3.95662]
[1779660344748,38.97,76618.25,0.0,-0.96158,4e-05,3.97479]
[1779660347772,38.98,76623.21,0.0,-0.96135,5e-05,3.9947]
[1779660348780,38.98,76615.71,0.0,-0.96168,4e-05,3.96614]
[1779660349787,38.98,76613.3,0.0,-0.96178,4e-05,3.95721]
[1779660350377,38.98,76613.3,0.0,-0.96178,4e-05,3.95721]
[1779660350469,38.98,76613.3,0.0,-0.96178,4e-05,3.95721]
[1779660350794,38.98,76606.09,0.0,-0.9621,4e-05,3.93]
[1779660351802,38.98,76603.15,0.0,-0.96223,4e-05,3.91918]
[1779660353395,38.98,76604.49,0.0,-0.96216,4e-05,3.92465]
[1779660353441,38.98,76604.49,0.0,-0.96216,4e-05,3.92465]
[1779660353470,38.98,76604.49,0.0,-0.96216,4e-05,3.92465]
[1779660353972,38.98,76604.49,0.0,-0.96216,4e-05,3.92465]
[1779660354822,38.98,76599.71,0.0,-0.96237,4e-05,3.90723]
[1779660357643,38.99,76599.24,0.0,-0.96238,4e-05,3.90623]
[1779660357650,38.99,76599.24,0.0,-0.96238,4e-05,3.90623]
[1779660357720,38.99,76599.24,0.0,-0.96238,4e-05,3.90623]
[1779660360864,38.99,76603.81,0.0,-0.96218,4e-05,3.9236]
[1779660361883,38.99,76611.97,0.0,-0.96182,4e-05,3.95429]
[1779660362923,38.99,76615.13,0.0,-0.96167,4e-05,3.9667]
[1779660363905,38.99,76634.23,0.0,-0.96081,5e-05,4.04064]
[1779660364913,38.99,76632.97,0.0,-0.96086,5e-05,4.03593]
[1779660365928,38.99,76641.72,0.0,-0.96046,5e-05,4.07013]
[1779660366932,38.99,76648.79,0.0,-0.96013,5e-05,4.09788]
[1779660367939,38.99,76639.37,0.0,-0.96056,5e-05,4.06118]
[1779660368946,38.99,76638.69,0.0,-0.96059,5e-05,4.05868]
[1779660371968,38.96,76625.66,0.0,-0.96128,5e-05,4.00028]
[1779660372974,38.96,76614.06,0.0,-0.96182,4e-05,3.95461]
[1779660373983,38.96,76611.59,0.0,-0.96194,4e-05,3.94413]
[1779660375997,38.95,76622.94,0.0,-0.96145,5e-05,3.98559]
[1779660377004,38.95,76631.29,0.0,-0.96109,5e-05,4.01671]
[1779660378025,38.95,76630.65,0.0,-0.96113,5e-05,4.01309]
[1779660379644,38.94,76629.71,0.0,-0.96119,5e-05,4.00831]
[1779660379654,38.94,76629.71,0.0,-0.96119,5e-05,4.00831]
[1779660379725,38.94,76629.71,0.0,-0.96119,5e-05,4.00831]
[1779660379972,38.94,76629.71,0.0,-0.96119,5e-05,4.00831]
[1779660380035,38.94,76623.99,0.0,-0.96146,5e-05,3.98513]
[1779660382049,38.87,76619.41,0.0,-0.96192,4e-05,3.94601]
[1779660383412,38.87,76616.83,0.0,-0.96205,4e-05,3.93513]
[1779660383451,38.87,76616.83,0.0,-0.96205,4e-05,3.93513]
[1779660383472,38.87,76616.83,0.0,-0.96205,4e-05,3.93513]
[1779660385070,38.86,76622.79,0.0,-0.96181,4e-05,3.95596]
[1779660385983,38.86,76622.79,0.0,-0.96181,4e-05,3.95596]
[1779660386076,38.86,76631.82,0.0,-0.96141,5e-05,3.98967]
[1779660386412,38.86,76631.82,0.0,-0.96141,5e-05,3.98967]
[1779660386464,38.86,76631.82,0.0,-0.96141,5e-05,3.98967]
[1779660386474,38.86,76631.82,0.0,-0.96141,5e-05,3.98967]
[1779660387086,38.86,76639.76,0.0,-0.96106,5e-05,4.01929]
[1779660388091,38.85,76640.81,0.0,-0.96103,5e-05,4.02223]
[1779660389971,38.85,76640.81,0.0,-0.96103,5e-05,4.02223]
[1779660390072,38.85,76628.99,0.0,-0.96159,5e-05,3.97435]
[1779660390877,38.85,76628.99,0.0,-0.96159,5e-05,3.97435]
[1779660390911,38.85,76628.99,0.0,-0.96159,5e-05,3.97435]
[1779660390971,38.85,76628.99,0.0,-0.96159,5e-05,3.97435]
[1779660391071,38.84,76621.68,0.0,-0.96197,4e-05,3.94121]
[1779660391112,38.84,76613.58,0.0,-0.96233,4e-05,3.91028]
[1779660392119,38.81,76611.99,0.0,-0.96251,4e-05,3.89479]
[1779660395140,38.8,76608.15,0.0,-0.96271,4e-05,3.87747]
[1779660396966,38.8,76608.15,0.0,-0.96271,4e-05,3.87747]
[1779660397021,38.8,76608.15,0.0,-0.96271,4e-05,3.87747]
[1779660397067,38.8,76603.29,0.0,-0.96295,4e-05,3.8573]
[1779660397220,38.8,76603.29,0.0,-0.96295,4e-05,3.8573]
[1779660397978,38.8,76603.29,0.0,-0.96295,4e-05,3.8573]
[1779660398076,38.8,76600.29,0.0,-0.96309,4e-05,3.84513]
[1779660401188,38.79,76596.2,0.0,-0.96329,4e-05,3.82725]
[1779660403207,38.78,76601.25,0.0,-0.96309,4e-05,3.84464]
[1779660404214,38.78,76592.78,0.0,-0.96347,4e-05,3.81201]
[1779660405498,38.78,76592.78,0.0,-0.96347,4e-05,3.81201]
[1779660405553,38.78,76592.78,0.0,-0.96347,4e-05,3.81201]
[1779660405722,38.78,76592.78,0.0,-0.96347,4e-05,3.81201]
[1779660409248,38.77,76588.35,0.0,-0.96371,4e-05,3.79154]
[1779660410257,38.77,76582.63,0.0,-0.96396,4e-05,3.76945]
[1779660412638,38.76,76580.01,0.0,-0.96408,4e-05,3.75896]
[1779660412690,38.76,76580.01,0.0,-0.96408,4e-05,3.75896]
[1779660412721,38.76,76580.01,0.0,-0.96408,4e-05,3.75896]
[1779660412773,38.76,76579.95,0.0,-0.9641,4e-05,3.75734]
[1779660413973,38.76,76579.95,0.0,-0.9641,4e-05,3.75734]
[1779660414071,38.76,76578.18,0.0,-0.96419,4e-05,3.75008]
[1779660414284,38.76,76575.38,0.0,-0.96431,4e-05,3.7397]
[1779660415290,38.76,76571.0,0.0,-0.9645,4e-05,3.72283]
[1779660416298,38.75,76567.92,0.0,-0.96464,4e-05,3.71081]
[1779660418889,38.75,76567.52,0.0,-0.96466,4e-05,3.7087]
[1779660418973,38.75,76567.52,0.0,-0.96466,4e-05,3.7087]
[1779660418990,38.75,76570.9,0.0,-0.96453,4e-05,3.71992]
[1779660421579,38.75,76571.11,0.0,-0.96453,4e-05,3.72006]
[1779660421682,38.75,76571.11,0.0,-0.96453,4e-05,3.72006]
[1779660421693,38.74,76574.87,0.0,-0.96439,4e-05,3.73267]
[1779660422341,38.74,76590.9,0.0,-0.96371,4e-05,3.79161]
[1779660423283,38.74,76590.9,0.0,-0.96371,4e-05,3.79161]
[1779660423417,38.74,76590.9,0.0,-0.96371,4e-05,3.79161]
[1779660423470,38.74,76590.9,0.0,-0.96371,4e-05,3.79161]
[1779660423490,38.74,76592.55,0.0,-0.96365,4e-05,3.79702]
[1779660424355,38.73,76587.45,0.0,-0.96388,4e-05,3.7772]
[1779660427644,38.73,76587.26,0.0,-0.9639,4e-05,3.77502]
[1779660427695,38.73,76587.26,0.0,-0.9639,4e-05,3.77502]
[1779660427719,38.73,76587.26,0.0,-0.9639,4e-05,3.77502]
[1779660427745,38.73,76587.48,0.0,-0.9639,4e-05,3.77511]
[1779660429421,38.73,76586.46,0.0,-0.96395,4e-05,3.77058]
[1779660429470,38.73,76586.46,0.0,-0.96395,4e-05,3.77058]
[1779660431972,38.72,76587.61,0.0,-0.96392,4e-05,3.77341]
[1779660433418,38.71,76582.85,0.0,-0.96415,4e-05,3.75354]
[1779660434342,38.71,76582.85,0.0,-0.96415,4e-05,3.75354]
[1779660434393,38.71,76582.85,0.0,-0.96415,4e-05,3.75354]
[1779660434473,38.71,76582.85,0.0,-0.96415,4e-05,3.75354]
[1779660434673,38.71,76582.85,0.0,-0.96415,4e-05,3.75354]
[1779660434720,38.71,76582.85,0.0,-0.96415,4e-05,3.75354]
[1779660434775,38.71,76581.39,0.0,-0.96422,4e-05,3.74743]
[1779660437175,38.71,76578.88,0.0,-0.96434,4e-05,3.73676]
[1779660437971,38.71,76578.88,0.0,-0.96434,4e-05,3.73676]
[1779660439226,38.7,76578.41,0.0,-0.96438,4e-05,3.73368]
[1779660439275,38.7,76578.41,0.0,-0.96438,4e-05,3.73368]
[1779660439473,38.7,76578.41,0.0,-0.96438,4e-05,3.73368]
[1779660439505,38.7,76570.4,0.0,-0.96472,4e-05,3.70344]
[1779660440467,38.7,76578.04,0.0,-0.96441,4e-05,3.73103]
[1779660441473,38.7,76576.03,0.0,-0.9645,4e-05,3.72294]
[1779660442529,38.7,76576.03,0.0,-0.9645,4e-05,3.72294]
[1779660442552,38.7,76576.03,0.0,-0.9645,4e-05,3.72294]
[1779660442722,38.7,76576.03,0.0,-0.9645,4e-05,3.72294]
[1779660442734,38.7,76575.35,0.0,-0.96454,4e-05,3.71978]
[1779660447307,38.69,76574.15,0.0,-0.96462,4e-05,3.71281]
[1779660447345,38.69,76574.15,0.0,-0.96462,4e-05,3.71281]
[1779660447471,38.69,76574.15,0.0,-0.96462,4e-05,3.71281]
[1779660447516,38.69,76576.44,0.0,-0.96453,4e-05,3.72063]
[1779660450537,38.68,76583.68,0.0,-0.96424,4e-05,3.74552]
[1779660451543,38.68,76585.79,0.0,-0.9642,4e-05,3.74872]
[1779660453558,38.67,76599.11,0.0,-0.96363,4e-05,3.79774]
[1779660454565,38.67,76605.0,0.0,-0.96339,4e-05,3.81837]
[1779660458952,38.66,76605.8,0.0,-0.96339,4e-05,3.81895]
[1779660458971,38.66,76605.8,0.0,-0.96339,4e-05,3.81895]
[1779660459004,38.66,76605.8,0.0,-0.96339,4e-05,3.81895]
[1779660459102,38.66,76605.63,0.0,-0.9634,4e-05,3.81751]
[1779660462030,38.61,76604.84,0.0,-0.96362,4e-05,3.79877]
[1779660462072,38.59,76606.11,0.0,-0.96366,4e-05,3.79596]
[1779660462221,38.59,76606.11,0.0,-0.96366,4e-05,3.79596]
[1779660466855,38.54,76607.79,0.0,-0.96377,4e-05,3.78587]
[1779660466901,38.54,76607.79,0.0,-0.96377,4e-05,3.78587]
[1779660466969,38.54,76607.79,0.0,-0.96377,4e-05,3.78587]
[1779660467070,38.51,76608.65,0.0,-0.96382,4e-05,3.78184]
[1779660468663,38.51,76601.06,0.0,-0.96417,4e-05,3.75198]
[1779660469671,38.51,76598.39,0.0,-0.96429,4e-05,3.74135]
[1779660470957,38.51,76598.39,0.0,-0.96429,4e-05,3.74135]
[1779660470971,38.51,76598.39,0.0,-0.96429,4e-05,3.74135]
[1779660471002,38.51,76598.39,0.0,-0.96429,4e-05,3.74135]
[1779660471049,38.51,76592.51,0.0,-0.96455,4e-05,3.71884]
[1779660472520,38.5,76591.63,0.0,-0.96459,4e-05,3.71496]
[1779660472720,38.5,76591.63,0.0,-0.96459,4e-05,3.71496]
[1779660472821,38.5,76591.62,0.0,-0.9646,4e-05,3.71432]
[1779660478734,38.49,76592.51,0.0,-0.9646,4e-05,3.71398]
[1779660481755,38.48,76598.57,0.0,-0.96437,4e-05,3.73471]
[1779660482762,38.48,76601.39,0.0,-0.96425,4e-05,3.74458]
[1779660483769,38.48,76606.28,0.0,-0.96405,4e-05,3.76221]
[1779660484687,38.48,76606.28,0.0,-0.96405,4e-05,3.76221]
[1779660484705,38.48,76606.28,0.0,-0.96405,4e-05,3.76221]
[1779660484721,38.48,76606.28,0.0,-0.96405,4e-05,3.76221]
[1779660484776,38.48,76605.04,0.0,-0.96411,4e-05,3.7569]
[1779660489811,38.47,76601.27,0.0,-0.96431,4e-05,3.73951]
[1779660490523,38.47,76601.27,0.0,-0.96431,4e-05,3.73951]
[1779660490568,38.47,76601.27,0.0,-0.96431,4e-05,3.73951]
[1779660490720,38.47,76601.27,0.0,-0.96431,4e-05,3.73951]
[1779660490818,38.47,76600.35,0.0,-0.96436,4e-05,3.73545]
[1779660492832,38.46,76604.73,0.0,-0.96419,4e-05,3.75054]
[1779660493838,38.46,76610.05,0.0,-0.96396,4e-05,3.76979]
[1779660495852,38.46,76613.89,0.0,-0.96381,4e-05,3.78282]
[1779660496306,38.46,76613.89,0.0,-0.96381,4e-05,3.78282]
[1779660496359,38.46,76613.89,0.0,-0.96381,4e-05,3.78282]
[1779660496473,38.46,76613.89,0.0,-0.96381,4e-05,3.78282]
[1779660496860,38.45,76614.0,0.0,-0.96382,4e-05,3.78253]
[1779660499880,38.45,76618.99,0.0,-0.96363,4e-05,3.79921]
[1779660500888,38.44,76622.55,0.0,-0.96348,4e-05,3.81192]
[1779660503909,38.38,76618.77,0.0,-0.9639,4e-05,3.77613]
[1779660504916,38.38,76615.9,0.0,-0.96403,4e-05,3.76467]
[1779660505926,38.37,76610.6,0.0,-0.96426,4e-05,3.74415]
[1779660507055,38.37,76610.6,0.0,-0.96426,4e-05,3.74415]
[1779660507107,38.37,76610.6,0.0,-0.96426,4e-05,3.74415]
[1779660507206,38.37,76608.78,0.0,-0.96435,4e-05,3.73673]
[1779660507230,38.37,76608.78,0.0,-0.96435,4e-05,3.73673]
[1779660508946,38.37,76605.85,0.0,-0.96449,4e-05,3.72458]
[1779660511967,38.36,76607.41,0.0,-0.96448,4e-05,3.72467]
[1779660513814,38.36,76607.69,0.0,-0.96447,4e-05,3.72512]
[1779660513866,38.36,76607.69,0.0,-0.96447,4e-05,3.72512]
[1779660513976,38.36,76607.69,0.0,-0.96447,4e-05,3.72512]
[1779660513981,38.36,76608.2,0.0,-0.96446,4e-05,3.72643]
[1779660514988,38.36,76614.49,0.0,-0.96419,4e-05,3.74935]
[1779660515995,38.36,76621.57,0.0,-0.9639,4e-05,3.77531]
[1779660517001,38.35,76618.77,0.0,-0.96402,4e-05,3.7641]
[1779660517304,38.35,76618.77,0.0,-0.96402,4e-05,3.7641]
[1779660517358,38.35,76618.77,0.0,-0.96402,4e-05,3.7641]
[1779660517472,38.35,76618.77,0.0,-0.96402,4e-05,3.7641]
[1779660518008,38.35,76620.26,0.0,-0.96397,4e-05,3.76905]
[1779660521031,38.34,76626.63,0.0,-0.96371,4e-05,3.79108]
[1779660522038,38.34,76630.29,0.0,-0.96356,4e-05,3.80422]
[1779660522463,38.34,76630.29,0.0,-0.96356,4e-05,3.80422]
[1779660522474,38.34,76630.29,0.0,-0.96356,4e-05,3.80422]
[1779660522671,38.34,76630.29,0.0,-0.96356,4e-05,3.80422]
[1779660522722,38.34,76630.29,0.0,-0.96356,4e-05,3.80422]
[1779660523045,38.32,76630.61,0.0,-0.96363,4e-05,3.7983]
[1779660525059,38.28,76639.42,0.0,-0.96341,4e-05,3.81773]
[1779660527072,38.27,76641.44,0.0,-0.96334,4e-05,3.82394]
[1779660529410,38.25,76641.44,0.0,-0.96343,4e-05,3.81574]
[1779660529454,38.25,76641.44,0.0,-0.96343,4e-05,3.81574]
[1779660529471,38.25,76641.44,0.0,-0.96343,4e-05,3.81574]
[1779660530094,38.23,76641.79,0.0,-0.9635,4e-05,3.80979]
[1779660531101,38.2,76646.55,0.0,-0.96338,4e-05,3.82074]
[1779660532113,38.18,76653.49,0.0,-0.96316,4e-05,3.83989]
[1779660535133,38.11,76655.52,0.0,-0.96333,4e-05,3.82513]
[1779660538154,38.05,76652.5,0.0,-0.96372,4e-05,3.79213]
[1779660539003,38.05,76652.5,0.0,-0.96372,4e-05,3.79213]
[1779660539067,38.05,76652.5,0.0,-0.96372,4e-05,3.79213]
[1779660539219,38.05,76652.5,0.0,-0.96372,4e-05,3.79213]
[1779660539161,38.04,76653.58,0.0,-0.96368,4e-05,3.79556]
[1779660540168,38.04,76650.99,0.0,-0.9638,4e-05,3.78502]
[1779660541175,38.02,76644.43,0.0,-0.96416,4e-05,3.75351]
[1779660543190,37.98,76638.43,0.0,-0.96456,4e-05,3.71896]
[1779660543302,37.98,76638.43,0.0,-0.96456,4e-05,3.71896]
[1779660543354,37.98,76638.43,0.0,-0.96456,4e-05,3.71896]
[1779660543472,37.98,76638.43,0.0,-0.96456,4e-05,3.71896]
[1779660544197,37.97,76638.59,0.0,-0.96462,4e-05,3.7141]
[1779660546211,37.95,76648.29,0.0,-0.96427,4e-05,3.74476]
[1779660546850,37.95,76648.29,0.0,-0.96427,4e-05,3.74476]
[1779660546902,37.95,76648.29,0.0,-0.96427,4e-05,3.74476]
[1779660546973,37.95,76648.29,0.0,-0.96427,4e-05,3.74476]
[1779660547218,37.95,76647.42,0.0,-0.96431,4e-05,3.74088]
[1779660549232,37.94,76643.89,0.0,-0.96448,4e-05,3.72641]
[1779660550239,37.94,76638.49,0.0,-0.96472,4e-05,3.70554]
[1779660551744,37.94,76636.24,0.0,-0.96482,4e-05,3.69658]
[1779660551781,37.94,76636.24,0.0,-0.96482,4e-05,3.69658]
[1779660551974,37.94,76636.24,0.0,-0.96482,4e-05,3.69658]
[1779660552253,37.94,76633.21,0.0,-0.96496,4e-05,3.68473]
[1779660555274,37.93,76630.35,0.0,-0.96509,4e-05,3.67262]
[1779660557786,37.93,76630.81,0.0,-0.96508,4e-05,3.67388]
[1779660557827,37.93,76630.81,0.0,-0.96508,4e-05,3.67388]
[1779660557972,37.93,76630.81,0.0,-0.96508,4e-05,3.67388]
[1779660558019,37.93,76630.91,0.0,-0.96509,4e-05,3.67333]
[1779660562638,37.93,76630.47,0.0,-0.96512,4e-05,3.67031]
[1779660562688,37.93,76630.47,0.0,-0.96512,4e-05,3.67031]
[1779660562723,37.93,76630.47,0.0,-0.96512,4e-05,3.67031]
[1779660562735,37.92,76629.77,0.0,-0.96516,4e-05,3.6668]
[1779660568625,37.92,76630.26,0.0,-0.96516,4e-05,3.66686]
[1779660568677,37.92,76630.26,0.0,-0.96516,4e-05,3.66686]
[1779660568721,37.92,76630.26,0.0,-0.96516,4e-05,3.66686]
[1779660568726,37.91,76631.21,0.0,-0.96513,4e-05,3.66952]
[1779660570380,37.91,76627.92,0.0,-0.96528,4e-05,3.65681]
[1779660571387,37.91,76624.26,0.0,-0.96547,4e-05,3.63886]
[1779660573401,37.91,76629.46,0.0,-0.96526,4e-05,3.65739]
[1779660574802,37.91,76629.46,0.0,-0.96526,4e-05,3.65739]
[1779660574867,37.91,76629.46,0.0,-0.96526,4e-05,3.65739]
[1779660574973,37.91,76629.46,0.0,-0.96526,4e-05,3.65739]
[1779660575010,37.91,76630.25,0.0,-0.96524,4e-05,3.65952]
[1779660578437,37.9,76627.86,0.0,-0.96535,4e-05,3.64936]
[1779660580696,37.9,76626.33,0.0,-0.96542,4e-05,3.64325]
[1779660580720,37.9,76626.33,0.0,-0.96542,4e-05,3.64325]
[1779660580726,37.9,76626.33,0.0,-0.96542,4e-05,3.64325]
[1779660580797,37.9,76625.83,0.0,-0.96545,4e-05,3.64061]
[1779660582239,37.9,76625.83,0.0,-0.96545,4e-05,3.64061]
[1779660582281,37.9,76626.21,0.0,-0.96544,4e-05,3.64163]
[1779660582469,37.9,76626.21,0.0,-0.96544,4e-05,3.64163]
[1779660584480,37.9,76633.22,0.0,-0.96515,4e-05,3.66697]
[1779660585933,37.9,76633.22,0.0,-0.96515,4e-05,3.66697]
[1779660585971,37.9,76633.22,0.0,-0.96515,4e-05,3.66697]
[1779660585982,37.9,76633.22,0.0,-0.96515,4e-05,3.66697]
[1779660586034,37.89,76642.81,0.0,-0.96475,4e-05,3.70209]
[1779660586311,37.89,76642.81,0.0,-0.96475,4e-05,3.70209]
[1779660586472,37.89,76642.81,0.0,-0.96475,4e-05,3.70209]
[1779660586494,37.89,76642.69,0.0,-0.96475,4e-05,3.70164]
[1779660587501,37.89,76641.25,0.0,-0.96482,4e-05,3.69575]
[1779660589514,37.89,76648.91,0.0,-0.9645,4e-05,3.72364]
[1779660590522,37.89,76661.14,0.0,-0.96398,4e-05,3.76951]
[1779660591529,37.89,76665.78,0.0,-0.96378,4e-05,3.78668]
[1779660592537,37.88,76667.99,0.0,-0.96369,4e-05,3.7939]
[1779660593544,37.88,76670.3,0.0,-0.9636,4e-05,3.8021]
[1779660595558,37.88,76674.27,0.0,-0.96343,4e-05,3.81667]
[1779660597572,37.82,76678.7,0.0,-0.96346,4e-05,3.81402]
[1779660598582,37.82,76692.52,0.0,-0.96285,5e-05,3.86738]
[1779660599785,37.82,76761.06,0.0,-0.95966,5e-05,4.13887]
[1779660600964,37.82,76761.06,0.0,-0.95966,5e-05,4.13887]
[1779660601051,37.82,76796.22,0.0,-0.95795,5e-05,4.28332]
[1779660602091,37.8,76804.83,0.0,-0.95756,5e-05,4.31512]
[1779660603053,37.8,76804.83,0.0,-0.95756,5e-05,4.31512]
[1779660603228,37.8,76804.83,0.0,-0.95756,5e-05,4.31512]
[1779660603268,37.76,76795.02,0.0,-0.95823,5e-05,4.25981]
[1779660603502,37.76,76795.02,0.0,-0.95823,5e-05,4.25981]
[1779660603775,37.76,76795.02,0.0,-0.95823,5e-05,4.25981]
[1779660603852,37.76,76775.74,0.0,-0.95918,5e-05,4.18038]
[1779660604821,37.76,76775.74,0.0,-0.95918,5e-05,4.18038]
[1779660604878,37.73,76762.93,0.0,-0.95991,5e-05,4.11825]
[1779660605714,37.73,76762.93,0.0,-0.95991,5e-05,4.11825]
[1779660605732,37.7,76748.37,0.0,-0.96074,5e-05,4.0481]
[1779660606662,37.7,76747.08,0.0,-0.96081,5e-05,4.04269]
[1779660607671,37.7,76738.43,0.0,-0.96121,5e-05,4.00789]
[1779660609093,37.7,76738.43,0.0,-0.96121,5e-05,4.00789]
[1779660609228,37.7,76738.43,0.0,-0.96121,5e-05,4.00789]
[1779660609296,37.69,76735.07,0.0,-0.96138,5e-05,3.99341]
[1779660609767,37.69,76735.07,0.0,-0.96138,5e-05,3.99341]
[1779660610181,37.69,76731.33,0.0,-0.96156,5e-05,3.97855]
[1779660610691,37.69,76728.19,0.0,-0.9617,5e-05,3.96599]
[1779660612708,37.69,76739.09,0.0,-0.9612,5e-05,4.0091]
[1779660613714,37.69,76743.01,0.0,-0.96102,5e-05,4.02459]
[1779660614721,37.69,76733.11,0.0,-0.96148,5e-05,3.9855]
[1779660615504,37.69,76733.11,0.0,-0.96148,5e-05,3.9855]
[1779660615735,37.69,76733.11,0.0,-0.96148,5e-05,3.9855]
[1779660615736,37.69,76730.78,0.0,-0.96159,5e-05,3.97611]
[1779660616735,37.69,76727.05,0.0,-0.96176,5e-05,3.96121]
[1779660618749,37.69,76733.16,0.0,-0.96148,5e-05,3.98523]
[1779660619758,37.69,76749.85,0.0,-0.9607,5e-05,4.05175]
[1779660620765,37.69,76767.12,0.0,-0.95987,5e-05,4.12184]
[1779660622059,37.69,76767.12,0.0,-0.95987,5e-05,4.12184]
[1779660622264,37.7,76767.59,0.0,-0.95982,5e-05,4.12593]
[1779660622780,37.7,76763.44,0.0,-0.96002,5e-05,4.10908]
[1779660623736,37.7,76763.44,0.0,-0.96002,5e-05,4.10908]
[1779660623796,37.7,76763.5,0.0,-0.96002,5e-05,4.10954]
[1779660626817,37.71,76759.95,0.0,-0.96016,5e-05,4.09753]
[1779660628771,37.71,76758.79,0.0,-0.96021,5e-05,4.09307]
[1779660628977,37.71,76758.79,0.0,-0.96021,5e-05,4.09307]
[1779660630845,37.71,76752.34,0.0,-0.96051,5e-05,4.06777]
[1779660631738,37.71,76752.34,0.0,-0.96051,5e-05,4.06777]
[1779660631852,37.71,76748.83,0.0,-0.96071,5e-05,4.04981]
[1779660633866,37.71,76745.09,0.0,-0.96088,5e-05,4.03543]
[1779660635473,37.71,76744.89,0.0,-0.96089,5e-05,4.03438]
[1779660635884,37.71,76741.65,0.0,-0.96105,5e-05,4.02118]
[1779660640919,37.71,76746.44,0.0,-0.96083,5e-05,4.03926]
[1779660642183,37.71,76746.44,0.0,-0.96083,5e-05,4.03926]
[1779660642225,37.71,76746.44,0.0,-0.96083,5e-05,4.03926]
[1779660642285,37.71,76756.71,0.0,-0.96034,5e-05,4.0811]
[1779660644948,37.71,76759.69,0.0,-0.96019,5e-05,4.09359]
[1779660647969,37.71,76750.24,0.0,-0.96064,5e-05,4.05615]
[1779660649983,37.71,76756.76,0.0,-0.96032,5e-05,4.08291]
[1779660651393,37.71,76756.76,0.0,-0.96032,5e-05,4.08291]
[1779660650990,37.72,76745.28,0.0,-0.96086,5e-05,4.03701]
[1779660651997,37.72,76740.03,0.0,-0.9611,5e-05,4.01625]
[1779660653004,37.72,76738.11,0.0,-0.96119,5e-05,4.00889]
[1779660653742,37.72,76738.11,0.0,-0.96119,5e-05,4.00889]
[1779660655018,37.72,76733.73,0.0,-0.96139,5e-05,3.99213]
[1779660657031,37.72,76730.2,0.0,-0.96155,5e-05,3.97825]
[1779660658116,37.72,76730.2,0.0,-0.96155,5e-05,3.97825]
[1779660658221,37.72,76730.2,0.0,-0.96155,5e-05,3.97825]
[1779660660053,37.72,76735.77,0.0,-0.9613,5e-05,3.99983]
[1779660661062,37.72,76750.21,0.0,-0.96062,5e-05,4.05741]
[1779660662068,37.72,76760.2,0.0,-0.96014,5e-05,4.09805]
[1779660663075,37.72,76769.54,0.0,-0.95969,5e-05,4.13621]
[1779660663946,37.72,76769.54,0.0,-0.95969,5e-05,4.13621]
[1779660664100,37.72,76774.88,0.0,-0.95943,5e-05,4.15818]
[1779660664824,37.72,76774.88,0.0,-0.95943,5e-05,4.15818]
[1779660665095,37.72,76771.03,0.0,-0.95961,5e-05,4.1426]
[1779660666107,37.72,76793.84,0.0,-0.9585,5e-05,4.23634]
[1779660667109,37.72,76798.46,0.0,-0.95827,5e-05,4.2556]
[1779660667988,37.72,76798.46,0.0,-0.95827,5e-05,4.2556]
[1779660668116,37.72,76800.99,0.0,-0.95814,5e-05,4.26608]
[1779660669163,37.72,76804.89,0.0,-0.95795,5e-05,4.28225]
[1779660670131,37.72,76826.7,0.0,-0.95685,5e-05,4.37365]
[1779660671547,37.72,76827.27,0.0,-0.95683,5e-05,4.37596]
[1779660672145,37.72,76829.73,0.0,-0.9567,5e-05,4.38611]
[1779660673080,37.72,76829.73,0.0,-0.9567,5e-05,4.38611]
[1779660673153,37.72,76826.74,0.0,-0.95686,5e-05,4.37322]
[1779660675230,37.72,76826.94,0.0,-0.95685,5e-05,4.37379]
[1779660675297,37.72,76827.27,0.0,-0.95684,5e-05,4.37468]
[1779660676182,37.72,76816.88,0.0,-0.95737,5e-05,4.33093]
[1779660677187,37.71,76813.84,0.0,-0.95753,5e-05,4.31775]
[1779660678240,37.71,76813.84,0.0,-0.95753,5e-05,4.31775]
[1779660679238,37.71,76813.16,0.0,-0.95756,5e-05,4.31474]
[1779660679312,37.71,76812.1,0.0,-0.95762,5e-05,4.31014]
[1779660681217,37.71,76825.28,0.0,-0.95696,5e-05,4.3652]
[1779660682224,37.71,76833.39,0.0,-0.95655,5e-05,4.39926]
[1779660683231,37.71,76833.41,0.0,-0.95655,5e-05,4.39904]
[1779660684957,37.71,76833.06,0.0,-0.95657,5e-05,4.39725]
[1779660685123,37.71,76833.06,0.0,-0.95657,5e-05,4.39725]
[1779660685255,37.71,76865.49,0.0,-0.95488,5e-05,4.53614]
[1779660687262,37.71,76859.83,0.0,-0.9552,5e-05,4.51036]
[1779660688538,37.71,76859.19,0.0,-0.95524,5e-05,4.50712]
[1779660689276,37.7,76862.57,0.0,-0.95507,5e-05,4.52123]
[1779660690292,37.7,76858.75,0.0,-0.95527,5e-05,4.50427]
[1779660690725,37.7,76858.75,0.0,-0.95527,5e-05,4.50427]
[1779660691300,37.7,76859.47,0.0,-0.95528,5e-05,4.50257]
[1779660691667,37.7,76859.47,0.0,-0.95528,5e-05,4.50257]
[1779660693314,37.7,76851.49,0.0,-0.95571,5e-05,4.46739]
[1779660694321,37.7,76871.18,0.0,-0.95468,5e-05,4.55229]
[1779660694715,37.7,76871.18,0.0,-0.95468,5e-05,4.55229]
[1779660695332,37.7,76892.23,0.0,-0.95355,5e-05,4.64381]
[1779660696339,37.68,76883.06,0.0,-0.95414,5e-05,4.5965]
[1779660697346,37.68,76876.55,0.0,-0.95449,5e-05,4.56754]
[1779660698367,37.68,76876.55,0.0,-0.95449,5e-05,4.56754]
[1779660698451,37.67,76875.59,0.0,-0.95455,5e-05,4.56283]
[1779660700367,37.67,76869.73,0.0,-0.95487,5e-05,4.53635]
[1779660700911,37.67,76869.73,0.0,-0.95487,5e-05,4.53635]
[1779660701374,37.66,76900.88,0.0,-0.95326,5e-05,4.66777]
[1779660702381,37.64,76907.33,0.0,-0.953,5e-05,4.68942]
[1779660704395,37.61,76903.57,0.0,-0.95332,5e-05,4.6636]
[1779660704918,37.61,76903.57,0.0,-0.95332,5e-05,4.6636]
[1779660705270,37.61,76903.57,0.0,-0.95332,5e-05,4.6636]
[1779660705469,37.61,76903.57,0.0,-0.95332,5e-05,4.6636]
[1779660705492,37.59,76902.64,0.0,-0.95345,5e-05,4.65282]
[1779660707417,37.57,76896.99,0.0,-0.95385,5e-05,4.62038]
[1779660709430,37.57,76900.32,0.0,-0.95368,5e-05,4.63387]
[1779660713458,37.57,76895.26,0.0,-0.95396,5e-05,4.61126]
[1779660715418,37.57,76896.7,0.0,-0.95389,5e-05,4.61703]
[1779660716977,37.56,76893.3,0.0,-0.95409,5e-05,4.601]
[1779660717486,37.56,76884.61,0.0,-0.95456,5e-05,4.56247]
[1779660718493,37.56,76884.46,0.0,-0.95457,5e-05,4.56135]
[1779660720507,37.56,76879.92,0.0,-0.95483,5e-05,4.54066]
[1779660721514,37.56,76873.14,0.0,-0.95519,5e-05,4.51082]
[1779660722283,37.56,76873.14,0.0,-0.95519,5e-05,4.51082]
[1779660722471,37.56,76873.14,0.0,-0.95519,5e-05,4.51082]
[1779660726555,37.55,76869.58,0.0,-0.9554,5e-05,4.49353]
[1779660729151,37.55,76870.08,0.0,-0.95538,5e-05,4.49534]
[1779660730998,37.55,76871.64,0.0,-0.9553,5e-05,4.50138]
[1779660731099,37.55,76871.61,0.0,-0.95531,5e-05,4.50089]
[1779660731591,37.55,76878.15,0.0,-0.95497,5e-05,4.52887]
[1779660732597,37.54,76874.33,0.0,-0.95518,5e-05,4.51191]
[1779660734612,37.54,76869.66,0.0,-0.95543,5e-05,4.49098]
[1779660736006,37.54,76869.66,0.0,-0.95543,5e-05,4.49098]
[1779660736221,37.54,76869.66,0.0,-0.95543,5e-05,4.49098]
[1779660736625,37.54,76865.63,0.0,-0.95565,5e-05,4.47294]
[1779660739647,37.54,76861.27,0.0,-0.95589,5e-05,4.4533]
[1779660740654,37.54,76854.48,0.0,-0.95624,5e-05,4.42394]
[1779660742036,37.54,76838.17,0.0,-0.95708,5e-05,4.35435]
[1779660742865,37.54,76838.17,0.0,-0.95708,5e-05,4.35435]
[1779660742876,37.54,76836.16,0.0,-0.95719,5e-05,4.34574]
[1779660746707,37.54,76832.3,0.0,-0.95739,5e-05,4.32904]
[1779660748721,37.53,76826.84,0.0,-0.95767,5e-05,4.30593]
[1779660749748,37.53,76826.84,0.0,-0.95767,5e-05,4.30593]
[1779660749972,37.53,76826.84,0.0,-0.95767,5e-05,4.30593]
[1779660750735,37.53,76819.93,0.0,-0.95801,5e-05,4.27688]
[1779660751742,37.53,76815.37,0.0,-0.95828,5e-05,4.2536]
[1779660752973,37.53,76815.37,0.0,-0.95828,5e-05,4.2536]
[1779660753072,37.53,76812.31,0.0,-0.95843,5e-05,4.24089]
[1779660754763,37.54,76804.95,0.0,-0.95879,5e-05,4.21047]
[1779660755774,37.54,76800.05,0.0,-0.95903,5e-05,4.19032]
[1779660756608,37.54,76800.05,0.0,-0.95903,5e-05,4.19032]
[1779660758794,37.54,76796.63,0.0,-0.9592,5e-05,4.17666]
[1779660759803,37.54,76790.64,0.0,-0.95949,5e-05,4.15221]
[1779660761816,37.54,76781.27,0.0,-0.95994,5e-05,4.11433]
[1779660763335,37.54,76781.27,0.0,-0.95994,5e-05,4.11433]
[1779660763470,37.54,76781.27,0.0,-0.95994,5e-05,4.11433]
[1779660763571,37.54,76774.57,0.0,-0.96025,5e-05,4.08765]
[1779660763834,37.54,76771.24,0.0,-0.96041,5e-05,4.07416]
[1779660764975,37.54,76771.24,0.0,-0.96041,5e-05,4.07416]
[1779660765072,37.54,76770.49,0.0,-0.96044,5e-05,4.07144]
[1779660768869,37.54,76764.51,0.0,-0.96071,5e-05,4.0486]
[1779660770048,37.54,76764.51,0.0,-0.96071,5e-05,4.0486]
[1779660770119,37.55,76761.66,0.0,-0.96084,5e-05,4.03748]
[1779660770973,37.55,76761.66,0.0,-0.96084,5e-05,4.03748]
[1779660772972,37.55,76761.44,0.0,-0.96084,5e-05,4.03735]
[1779660772983,37.55,76761.44,0.0,-0.96084,5e-05,4.03772]
[1779660775918,37.55,76758.32,0.0,-0.96097,5e-05,4.0263]
[1779660776925,37.55,76755.47,0.0,-0.9611,5e-05,4.01525]
[1779660778935,37.56,76755.02,0.0,-0.96112,5e-05,4.01385]
[1779660778945,37.56,76755.02,0.0,-0.96112,5e-05,4.01385]
[1779660778971,37.56,76755.02,0.0,-0.96112,5e-05,4.01385]
[1779660779266,37.56,76755.02,0.0,-0.96112,5e-05,4.01385]
[1779660779470,37.56,76755.02,0.0,-0.96112,5e-05,4.01385]
[1779660780971,37.56,76778.85,0.0,-0.95997,5e-05,4.11129]
[1779660781971,37.56,76794.35,0.0,-0.95922,5e-05,4.17497]
[1779660782978,37.56,76795.49,0.0,-0.95916,5e-05,4.17981]
[1779660784994,37.56,76807.79,0.0,-0.95855,5e-05,4.23091]
[1779660786000,37.56,76812.79,0.0,-0.9583,5e-05,4.25174]
[1779660787008,37.56,76815.81,0.0,-0.95815,5e-05,4.26434]
[1779660789031,37.56,76827.42,0.0,-0.95757,5e-05,4.31292]
[1779660790047,37.56,76838.75,0.0,-0.95699,5e-05,4.36061]
[1779660791054,37.56,76844.35,0.0,-0.95671,5e-05,4.38419]
[1779660795083,37.56,76847.58,0.0,-0.95656,5e-05,4.39701]
[1779660796091,37.56,76839.22,0.0,-0.95699,5e-05,4.36128]
[1779660797097,37.56,76836.49,0.0,-0.95713,5e-05,4.34955]
[1779660798104,37.56,76831.25,0.0,-0.9574,5e-05,4.32728]
[1779660800667,37.56,76829.11,0.0,-0.95751,5e-05,4.31815]
[1779660800722,37.55,76830.34,0.0,-0.95744,5e-05,4.32321]
[1779660800976,37.55,76830.34,0.0,-0.95744,5e-05,4.32321]
[1779660802975,37.55,76827.56,0.0,-0.95759,5e-05,4.31129]
[1779660803140,37.55,76827.19,0.0,-0.95761,5e-05,4.30963]
[1779660804146,37.55,76840.2,0.0,-0.95695,5e-05,4.36442]
[1779660805153,37.55,76844.02,0.0,-0.95676,5e-05,4.38043]
[1779660806093,37.55,76844.02,0.0,-0.95676,5e-05,4.38043]
[1779660806223,37.55,76844.02,0.0,-0.95676,5e-05,4.38043]
[1779660806975,37.55,76843.32,0.0,-0.95679,5e-05,4.37724]
[1779660807167,37.55,76844.64,0.0,-0.95673,5e-05,4.38263]
[1779660809181,37.55,76851.04,0.0,-0.95641,5e-05,4.40944]
[1779660810190,37.55,76858.63,0.0,-0.95602,5e-05,4.44167]
[1779660811196,37.55,76868.68,0.0,-0.95554,5e-05,4.48027]
[1779660813210,37.55,76872.62,0.0,-0.95532,5e-05,4.49763]
[1779660815224,37.55,76875.87,0.0,-0.95515,5e-05,4.51194]
[1779660818251,37.55,76881.99,0.0,-0.95482,5e-05,4.53877]
[1779660819255,37.55,76892.87,0.0,-0.95424,5e-05,4.58633]
[1779660821269,37.55,76892.89,0.0,-0.95424,5e-05,4.58643]
[1779660823059,37.55,76893.3,0.0,-0.95422,5e-05,4.58819]
[1779660823223,37.55,76893.3,0.0,-0.95422,5e-05,4.58819]
[1779660824979,37.55,76892.82,0.0,-0.95425,5e-05,4.58604]
[1779660825622,37.55,76892.82,0.0,-0.95425,5e-05,4.58604]
[1779660825297,37.55,76898.46,0.0,-0.95394,5e-05,4.61075]
[1779660826304,37.55,76907.08,0.0,-0.95348,5e-05,4.64868]
[1779660826973,37.55,76907.08,0.0,-0.95348,5e-05,4.64868]
[1779660828318,37.55,76911.06,0.0,-0.95325,5e-05,4.66677]
[1779660829325,37.55,76908.21,0.0,-0.9534,5e-05,4.6547]
[1779660830332,37.55,76904.39,0.0,-0.95361,5e-05,4.63771]
[1779660831376,37.55,76901.04,0.0,-0.95379,5e-05,4.62284]
[1779660831996,37.55,76901.04,0.0,-0.95379,5e-05,4.62284]
[1779660832000,37.55,76901.04,0.0,-0.95379,5e-05,4.62284]
[1779660832220,37.55,76901.04,0.0,-0.95379,5e-05,4.62284]
[1779660832349,37.55,76907.54,0.0,-0.95344,5e-05,4.6514]
[1779660833366,37.55,76910.8,0.0,-0.95327,5e-05,4.66575]
[1779660835375,37.55,76905.95,0.0,-0.95353,5e-05,4.64421]
[1779660836382,37.55,76911.07,0.0,-0.95326,5e-05,4.66662]
[1779660837581,37.55,76911.07,0.0,-0.95326,5e-05,4.66662]
[1779660837620,37.55,76911.07,0.0,-0.95326,5e-05,4.66662]
[1779660837722,37.55,76913.47,0.0,-0.95313,5e-05,4.67714]
[1779660841026,37.55,76913.86,0.0,-0.95311,5e-05,4.67848]
[1779660841419,37.55,76922.28,0.0,-0.95265,6e-05,4.71577]
[1779660842426,37.55,76913.66,0.0,-0.95312,5e-05,4.67727]
[1779660843433,37.55,76913.27,0.0,-0.95315,5e-05,4.67542]
[1779660844440,37.55,76916.36,0.0,-0.95297,5e-05,4.68967]
[1779660846420,37.55,76916.42,0.0,-0.95296,5e-05,4.69047]
[1779660846472,37.55,76916.42,0.0,-0.95296,5e-05,4.69047]
[1779660846547,37.55,76916.42,0.0,-0.95296,5e-05,4.69047]
[1779660846577,37.55,76908.26,0.0,-0.9534,5e-05,4.65486]
[1779660846829,37.55,76908.26,0.0,-0.9534,5e-05,4.65486]
[1779660846979,37.55,76908.26,0.0,-0.9534,5e-05,4.65486]
[1779660847461,37.55,76903.74,0.0,-0.95365,5e-05,4.63483]
[1779660848469,37.55,76910.38,0.0,-0.95329,5e-05,4.6641]
[1779660849475,37.55,76903.82,0.0,-0.95364,5e-05,4.63503]
[1779660850687,37.55,76903.82,0.0,-0.95364,5e-05,4.63503]
[1779660850695,37.55,76903.82,0.0,-0.95364,5e-05,4.63503]
[1779660850721,37.55,76903.82,0.0,-0.95364,5e-05,4.63503]
[1779660853503,37.55,76907.58,0.0,-0.95344,5e-05,4.65145]
[1779660854538,37.55,76907.58,0.0,-0.95344,5e-05,4.65145]
[1779660854579,37.55,76907.58,0.0,-0.95344,5e-05,4.65145]
[1779660854724,37.55,76907.58,0.0,-0.95344,5e-05,4.65145]
[1779660854978,37.55,76908.86,0.0,-0.95337,5e-05,4.65702]
[1779660855221,37.55,76908.86,0.0,-0.95337,5e-05,4.65702]
[1779660856977,37.55,76907.74,0.0,-0.95343,5e-05,4.65258]
[1779660857531,37.55,76901.36,0.0,-0.95377,5e-05,4.62437]
[1779660858977,37.55,76899.72,0.0,-0.95386,5e-05,4.61713]
[1779660859576,37.55,76897.43,0.0,-0.95399,5e-05,4.60705]
[1779660860565,37.55,76886.0,0.0,-0.9546,5e-05,4.55704]
[1779660860908,37.55,76886.0,0.0,-0.9546,5e-05,4.55704]
[1779660860915,37.55,76886.0,0.0,-0.9546,5e-05,4.55704]
[1779660860974,37.55,76886.0,0.0,-0.9546,5e-05,4.55704]
[1779660861573,37.55,76890.24,0.0,-0.95437,5e-05,4.57561]
[1779660862580,37.55,76893.57,0.0,-0.95419,5e-05,4.59022]
[1779660863587,37.55,76897.77,0.0,-0.95397,5e-05,4.60865]
[1779660864449,37.55,76897.77,0.0,-0.95397,5e-05,4.60865]
[1779660864474,37.55,76897.77,0.0,-0.95397,5e-05,4.60865]
[1779660866053,37.55,76896.39,0.0,-0.95404,5e-05,4.60256]
[1779660866971,37.55,76894.11,0.0,-0.95417,5e-05,4.59255]
[1779660871433,37.55,76893.13,0.0,-0.95422,5e-05,4.58826]
[1779660871473,37.55,76893.13,0.0,-0.95422,5e-05,4.58826]
[1779660871485,37.55,76893.13,0.0,-0.95422,5e-05,4.58826]
[1779660872161,37.55,76892.0,0.0,-0.95432,5e-05,4.57891]
[1779660872219,37.55,76892.0,0.0,-0.95432,5e-05,4.57891]
[1779660874666,37.55,76886.75,0.0,-0.9546,5e-05,4.55602]
[1779660876206,37.55,76886.7,0.0,-0.9546,5e-05,4.55579]
[1779660876220,37.55,76886.7,0.0,-0.9546,5e-05,4.55579]
[1779660876258,37.55,76886.7,0.0,-0.9546,5e-05,4.55579]
[1779660876310,37.55,76886.7,0.0,-0.9546,5e-05,4.55579]
[1779660876469,37.55,76886.7,0.0,-0.9546,5e-05,4.55579]
[1779660876680,37.55,76886.92,0.0,-0.95459,5e-05,4.5568]
[1779660877788,37.55,76886.51,0.0,-0.95461,5e-05,4.55506]
[1779660877867,37.55,76886.51,0.0,-0.95461,5e-05,4.55506]
[1779660877983,37.55,76886.51,0.0,-0.95461,5e-05,4.55506]
[1779660880708,37.55,76890.14,0.0,-0.95442,5e-05,4.57102]
[1779660882723,37.55,76884.47,0.0,-0.95472,5e-05,4.54635]
[1779660883102,37.55,76884.47,0.0,-0.95472,5e-05,4.54635]
[1779660883221,37.55,76884.47,0.0,-0.95472,5e-05,4.54635]
[1779660883424,37.55,76884.47,0.0,-0.95472,5e-05,4.54635]
[1779660883730,37.55,76881.09,0.0,-0.9549,5e-05,4.53166]
[1779660885743,37.56,76880.3,0.0,-0.95494,5e-05,4.52836]
[1779660886973,37.56,76879.52,0.0,-0.95498,5e-05,4.52505]
[1779660889614,37.56,76879.41,0.0,-0.95498,5e-05,4.52473]
[1779660889720,37.56,76879.41,0.0,-0.95498,5e-05,4.52473]
[1779660889772,37.56,76879.09,0.0,-0.955,5e-05,4.52342]
[1779660893171,37.56,76878.6,0.0,-0.95502,5e-05,4.52156]
[1779660893179,37.56,76878.6,0.0,-0.95502,5e-05,4.52156]
[1779660893223,37.56,76878.6,0.0,-0.95502,5e-05,4.52156]
[1779660894808,37.56,76889.69,0.0,-0.95443,5e-05,4.57009]
[1779660895815,37.56,76892.52,0.0,-0.95427,5e-05,4.58248]
[1779660897481,37.56,76892.52,0.0,-0.95427,5e-05,4.58248]
[1779660897527,37.56,76892.52,0.0,-0.95427,5e-05,4.58248]
[1779660897721,37.56,76892.52,0.0,-0.95427,5e-05,4.58248]
[1779660897746,37.56,76892.52,0.0,-0.95427,5e-05,4.58248]
[1779660901858,37.56,76880.85,0.0,-0.9549,5e-05,4.53158]
[1779660902868,37.56,76863.38,0.0,-0.95581,5e-05,4.45619]
[1779660903875,37.56,76864.74,0.0,-0.95574,5e-05,4.46224]
[1779660905287,37.56,76864.74,0.0,-0.95574,5e-05,4.46224]
[1779660905309,37.56,76864.74,0.0,-0.95574,5e-05,4.46224]
[1779660905493,37.56,76864.74,0.0,-0.95574,5e-05,4.46224]
[1779660905890,37.56,76870.48,0.0,-0.95544,5e-05,4.48734]
[1779660906897,37.56,76862.63,0.0,-0.95584,5e-05,4.45371]
[1779660907906,37.56,76868.76,0.0,-0.95552,5e-05,4.4803]
[1779660909156,37.56,76868.76,0.0,-0.95552,5e-05,4.4803]
[1779660909208,37.56,76868.76,0.0,-0.95552,5e-05,4.4803]
[1779660909224,37.56,76868.76,0.0,-0.95552,5e-05,4.4803]
[1779660910927,37.56,76874.12,0.0,-0.95523,5e-05,4.50393]
[1779660913421,37.56,76875.9,0.0,-0.95514,5e-05,4.51177]
[1779660913458,37.56,76875.9,0.0,-0.95514,5e-05,4.51177]
[1779660913471,37.56,76875.9,0.0,-0.95514,5e-05,4.51177]
[1779660913559,37.56,76873.67,0.0,-0.95525,5e-05,4.50224]
[1779660915143,37.56,76871.95,0.0,-0.95534,5e-05,4.49495]
[1779660915222,37.56,76871.95,0.0,-0.95534,5e-05,4.49495]
[1779660916067,37.56,76869.74,0.0,-0.95546,5e-05,4.48556]
[1779660916973,37.56,76863.26,0.0,-0.95579,5e-05,4.45801]
[1779660918284,37.56,76863.26,0.0,-0.95579,5e-05,4.45801]
[1779660918336,37.56,76863.26,0.0,-0.95579,5e-05,4.45801]
[1779660918471,37.56,76863.26,0.0,-0.95579,5e-05,4.45801]
[1779660918525,37.57,76859.46,0.0,-0.95599,5e-05,4.44192]
[1779660922007,37.57,76854.57,0.0,-0.95623,5e-05,4.42195]
[1779660923764,37.57,76854.57,0.0,-0.95623,5e-05,4.42195]
[1779660923815,37.57,76854.57,0.0,-0.95623,5e-05,4.42195]
[1779660923014,37.57,76847.88,0.0,-0.95657,5e-05,4.39369]
[1779660923970,37.57,76847.88,0.0,-0.95657,5e-05,4.39369]
[1779660926036,37.57,76839.54,0.0,-0.957,5e-05,4.35821]
[1779660927043,37.57,76834.84,0.0,-0.95724,5e-05,4.3382]
[1779660927831,37.57,76834.84,0.0,-0.95724,5e-05,4.3382]
[1779660927889,37.57,76834.84,0.0,-0.95724,5e-05,4.3382]
[1779660927975,37.57,76834.84,0.0,-0.95724,5e-05,4.3382]
[1779660929061,37.57,76830.44,0.0,-0.95747,5e-05,4.31943]
[1779660931078,37.57,76822.29,0.0,-0.95792,5e-05,4.2808]
[1779660932086,37.57,76817.58,0.0,-0.95815,5e-05,4.26108]
[1779660933718,37.57,76817.58,0.0,-0.95815,5e-05,4.26108]
[1779660933794,37.57,76817.58,0.0,-0.95815,5e-05,4.26108]
[1779660933969,37.57,76815.12,0.0,-0.95828,5e-05,4.25082]
[1779660937120,37.57,76821.95,0.0,-0.95793,5e-05,4.27934]
[1779660938875,37.57,76822.56,0.0,-0.9579,5e-05,4.28184]
[1779660938927,37.57,76822.56,0.0,-0.9579,5e-05,4.28184]
[1779660938972,37.57,76822.56,0.0,-0.9579,5e-05,4.28184]
[1779660940968,37.57,76823.2,0.0,-0.95787,5e-05,4.2844]
[1779660941002,37.57,76823.2,0.0,-0.95787,5e-05,4.2844]
[1779660941220,37.57,76823.2,0.0,-0.95787,5e-05,4.2844]
[1779660941321,37.57,76823.24,0.0,-0.95787,5e-05,4.2845]
[1779660942155,37.57,76819.59,0.0,-0.95806,5e-05,4.26917]
[1779660943077,37.57,76819.59,0.0,-0.95806,5e-05,4.26917]
[1779660948807,37.57,76818.99,0.0,-0.95809,5e-05,4.26644]
[1779660948844,37.56,76811.53,0.0,-0.95846,5e-05,4.23532]
[1779660949288,37.56,76811.53,0.0,-0.95846,5e-05,4.23532]
[1779660950210,37.57,76803.65,0.0,-0.95885,5e-05,4.20268]
[1779660953786,37.57,76802.44,0.0,-0.95891,5e-05,4.1978]
[1779660953835,37.57,76802.44,0.0,-0.95891,5e-05,4.1978]
[1779660953816,37.57,76802.51,0.0,-0.9589,5e-05,4.19815]
[1779660953973,37.57,76802.51,0.0,-0.9589,5e-05,4.19815]
[1779660954240,37.57,76800.94,0.0,-0.95898,5e-05,4.19174]
[1779660959275,37.57,76795.73,0.0,-0.95923,5e-05,4.17069]
[1779660960321,37.57,76790.06,0.0,-0.95951,5e-05,4.14754]
[1779660961358,37.57,76790.06,0.0,-0.95951,5e-05,4.14754]
[1779660961440,37.57,76790.06,0.0,-0.95951,5e-05,4.14754]
[1779660962035,37.57,76788.54,0.0,-0.95958,5e-05,4.14147]
[1779660962316,37.57,76791.38,0.0,-0.95944,5e-05,4.15328]
[1779660962970,37.57,76791.38,0.0,-0.95944,5e-05,4.15328]
[1779660967422,37.57,76789.46,0.0,-0.95952,5e-05,4.14603]
[1779660967473,37.57,76789.46,0.0,-0.95952,5e-05,4.14603]
[1779660967576,37.57,76789.46,0.0,-0.95952,5e-05,4.14603]
[1779660967629,37.57,76789.46,0.0,-0.95952,5e-05,4.14603]
[1779660967721,37.57,76789.46,0.0,-0.95952,5e-05,4.14603]
[1779660967822,37.57,76784.56,0.0,-0.95976,5e-05,4.12617]
[1779660973365,37.57,76781.96,0.0,-0.95987,5e-05,4.11662]
[1779660973849,37.57,76791.22,0.0,-0.95942,5e-05,4.15468]
[1779660974401,37.57,76787.14,0.0,-0.95962,5e-05,4.13812]
[1779660975408,37.58,76783.44,0.0,-0.95979,5e-05,4.12318]
[1779660976414,37.58,76788.76,0.0,-0.95953,5e-05,4.14512]
[1779660976919,37.58,76788.76,0.0,-0.95953,5e-05,4.14512]
[1779660976976,37.58,76788.76,0.0,-0.95953,5e-05,4.14512]
[1779660977194,37.58,76788.76,0.0,-0.95953,5e-05,4.14512]
[1779660977278,37.58,76788.76,0.0,-0.95953,5e-05,4.14512]
[1779660977472,37.58,76788.76,0.0,-0.95953,5e-05,4.14512]
[1779660977490,37.58,76790.12,0.0,-0.95947,5e-05,4.15085]
[1779660980443,37.58,76783.71,0.0,-0.95977,5e-05,4.12508]
[1779660982457,37.58,76777.01,0.0,-0.96009,5e-05,4.09817]
[1779660984068,37.58,76776.12,0.0,-0.96013,5e-05,4.09478]
[1779660984120,37.58,76776.12,0.0,-0.96013,5e-05,4.09478]
[1779660984224,37.58,76776.12,0.0,-0.96013,5e-05,4.09478]
[1779660984471,37.58,76775.59,0.0,-0.96015,5e-05,4.09285]
[1779660986485,37.58,76772.83,0.0,-0.96028,5e-05,4.0821]
[1779660988498,37.58,76767.45,0.0,-0.96053,5e-05,4.06083]
[1779660991520,37.59,76760.14,0.0,-0.9609,5e-05,4.02809]
[1779660994863,37.59,76758.76,0.0,-0.96096,5e-05,4.0232]
[1779660994877,37.59,76758.76,0.0,-0.96096,5e-05,4.0232]
[1779660994970,37.59,76758.16,0.0,-0.96099,5e-05,4.02113]
[1779660995548,37.59,76751.55,0.0,-0.96129,5e-05,3.99501]
[1779660997121,37.59,76753.92,0.0,-0.96118,5e-05,4.00487]
[1779660997681,37.59,76757.36,0.0,-0.96101,5e-05,4.01901]
[1779660998570,37.59,76754.11,0.0,-0.96116,5e-05,4.00633]
[1779660999577,37.59,76748.64,0.0,-0.96141,5e-05,3.98485]
[1779661001591,37.6,76744.82,0.0,-0.96158,5e-05,3.97043]
[1779661002598,37.6,76742.22,0.0,-0.9617,5e-05,3.96051]
[1779661003921,37.6,76742.29,0.0,-0.96169,5e-05,3.96122]
[1779661003970,37.6,76742.29,0.0,-0.96169,5e-05,3.96122]
[1779661003973,37.6,76742.29,0.0,-0.96169,5e-05,3.96122]
[1779661004220,37.6,76742.29,0.0,-0.96169,5e-05,3.96122]
[1779661004612,37.6,76741.38,0.0,-0.96173,5e-05,3.95804]
[1779661006639,37.6,76749.49,0.0,-0.96134,5e-05,3.99116]
[1779661007641,37.6,76752.45,0.0,-0.96119,5e-05,4.00336]
[1779661009655,37.61,76736.73,0.0,-0.96192,5e-05,3.94156]
[1779661010842,37.61,76736.73,0.0,-0.96192,5e-05,3.94156]
[1779661010662,37.61,76727.66,0.0,-0.96233,5e-05,3.90626]
[1779661011669,37.61,76728.57,0.0,-0.96228,5e-05,3.91036]
[1779661012677,37.61,76739.59,0.0,-0.96177,5e-05,3.95439]
[1779661013683,37.61,76750.34,0.0,-0.96126,5e-05,3.99761]
[1779661014689,37.61,76753.31,0.0,-0.96112,5e-05,4.00985]
[1779661016713,37.61,76763.17,0.0,-0.96064,5e-05,4.05011]
[1779661017720,37.62,76763.63,0.0,-0.96062,5e-05,4.05225]
[1779661018369,37.62,76763.63,0.0,-0.96062,5e-05,4.05225]
[1779661018420,37.62,76763.63,0.0,-0.96062,5e-05,4.05225]
[1779661018470,37.62,76763.63,0.0,-0.96062,5e-05,4.05225]
[1779661018727,37.62,76762.45,0.0,-0.96067,5e-05,4.04777]
[1779661021770,37.62,76776.81,0.0,-0.95998,5e-05,4.1067]
[1779661022776,37.62,76782.6,0.0,-0.95969,5e-05,4.13055]
[1779661023786,37.62,76782.11,0.0,-0.95971,5e-05,4.12873]
[1779661024815,37.62,76786.11,0.0,-0.95952,5e-05,4.14521]
[1779661025815,37.62,76803.2,0.0,-0.95868,5e-05,4.21567]
[1779661027829,37.62,76803.77,0.0,-0.95865,5e-05,4.21816]
[1779661028728,37.62,76803.77,0.0,-0.95865,5e-05,4.21816]
[1779661032863,37.62,76798.7,0.0,-0.9589,5e-05,4.19725]
[1779661035885,37.62,76793.92,0.0,-0.95913,5e-05,4.17767]
[1779661038639,37.62,76792.44,0.0,-0.9592,5e-05,4.1717]
[1779661038691,37.62,76792.44,0.0,-0.9592,5e-05,4.1717]
[1779661038721,37.62,76792.44,0.0,-0.9592,5e-05,4.1717]
[1779661038906,37.62,76793.6,0.0,-0.95915,5e-05,4.17654]
[1779661043941,37.62,76793.34,0.0,-0.95915,5e-05,4.17594]
[1779661046361,37.62,76793.87,0.0,-0.95913,5e-05,4.17812]
[1779661046470,37.62,76793.87,0.0,-0.95913,5e-05,4.17812]
[1779661046521,37.62,76793.87,0.0,-0.95913,5e-05,4.17812]
[1779661046722,37.62,76793.87,0.0,-0.95913,5e-05,4.17812]
[1779661046752,37.62,76792.63,0.0,-0.95919,5e-05,4.1732]
[1779661050989,37.63,76795.27,0.0,-0.95905,5e-05,4.18458]
[1779661052801,37.63,76795.27,0.0,-0.95905,5e-05,4.18458]
[1779661052841,37.63,76795.27,0.0,-0.95905,5e-05,4.18458]
[1779661052863,37.63,76795.09,0.0,-0.9591,5e-05,4.17973]
[1779661052972,37.63,76795.09,0.0,-0.9591,5e-05,4.17973]
[1779661054018,37.63,76801.45,0.0,-0.95878,5e-05,4.20614]
[1779661056034,37.63,76798.5,0.0,-0.95893,5e-05,4.19409]
[1779661058048,37.63,76807.22,0.0,-0.95849,5e-05,4.23028]
[1779661059055,37.63,76815.08,0.0,-0.9581,5e-05,4.26297]
[1779661060062,37.63,76818.96,0.0,-0.95791,5e-05,4.27912]
[1779661061779,37.63,76818.96,0.0,-0.95791,5e-05,4.27912]
[1779661061837,37.63,76818.96,0.0,-0.95791,5e-05,4.27912]
[1779661061881,37.63,76820.81,0.0,-0.95782,5e-05,4.28679]
[1779661061970,37.63,76820.81,0.0,-0.95782,5e-05,4.28679]
[1779661065098,37.63,76825.76,0.0,-0.95757,5e-05,4.3072]
[1779661070143,37.62,76828.41,0.0,-0.95745,5e-05,4.31772]
[1779661071149,37.62,76834.15,0.0,-0.95716,5e-05,4.34173]
[1779661072841,37.62,76834.15,0.0,-0.95716,5e-05,4.34173]
[1779661072889,37.62,76834.15,0.0,-0.95716,5e-05,4.34173]
[1779661072970,37.62,76834.15,0.0,-0.95716,5e-05,4.34173]
[1779661072935,37.62,76829.94,0.0,-0.95737,5e-05,4.32381]
[1779661074172,37.62,76826.34,0.0,-0.95756,5e-05,4.30837]
[1779661075178,37.62,76830.26,0.0,-0.95736,5e-05,4.32471]
[1779661076324,37.62,76830.26,0.0,-0.95736,5e-05,4.32471]
[1779661076375,37.62,76830.26,0.0,-0.95736,5e-05,4.32471]
[1779661076470,37.62,76830.26,0.0,-0.95736,5e-05,4.32471]
[1779661076572,37.62,76834.2,0.0,-0.95716,5e-05,4.34114]
[1779661080213,37.62,76839.2,0.0,-0.95692,5e-05,4.36149]
[1779661081413,37.62,76839.2,0.0,-0.95692,5e-05,4.36149]
[1779661081464,37.62,76839.2,0.0,-0.95692,5e-05,4.36149]
[1779661081471,37.62,76839.2,0.0,-0.95692,5e-05,4.36149]
[1779661081514,37.62,76837.37,0.0,-0.95701,5e-05,4.35353]
[1779661085921,37.62,76838.78,0.0,-0.95695,5e-05,4.35887]
[1779661085973,37.62,76838.78,0.0,-0.95695,5e-05,4.35887]
[1779661085929,37.62,76836.21,0.0,-0.95708,5e-05,4.3478]
[1779661086221,37.62,76836.21,0.0,-0.95708,5e-05,4.3478]
[1779661086255,37.62,76835.12,0.0,-0.95714,5e-05,4.34301]
[1779661087262,37.62,76832.29,0.0,-0.95729,5e-05,4.33089]
[1779661092297,37.61,76831.54,0.0,-0.95734,5e-05,4.32695]
[1779661094311,37.61,76826.56,0.0,-0.95759,5e-05,4.30572]
[1779661095465,37.61,76826.56,0.0,-0.95759,5e-05,4.30572]
[1779661095471,37.61,76826.56,0.0,-0.95759,5e-05,4.30572]
[1779661095517,37.61,76826.56,0.0,-0.95759,5e-05,4.30572]
[1779661095533,37.61,76822.89,0.0,-0.95778,5e-05,4.29021]
[1779661097330,37.61,76822.81,0.0,-0.95778,5e-05,4.28978]
[1779661097472,37.61,76822.81,0.0,-0.95778,5e-05,4.28978]
[1779661097557,37.61,76822.2,0.0,-0.95781,5e-05,4.28714]
[1779661098339,37.61,76808.38,0.0,-0.9585,5e-05,4.22949]
[1779661099346,37.61,76802.15,0.0,-0.95881,5e-05,4.20371]
[1779661101360,37.61,76794.7,0.0,-0.95918,5e-05,4.17312]
[1779661102367,37.61,76786.47,0.0,-0.95958,5e-05,4.13949]
[1779661103374,37.61,76785.39,0.0,-0.95963,5e-05,4.13523]
[1779661105388,37.61,76791.49,0.0,-0.95933,5e-05,4.16051]
[1779661106447,37.61,76791.49,0.0,-0.95933,5e-05,4.16051]
[1779661106456,37.61,76791.49,0.0,-0.95933,5e-05,4.16051]
[1779661106470,37.61,76791.49,0.0,-0.95933,5e-05,4.16051]
[1779661106532,37.61,76792.44,0.0,-0.95928,5e-05,4.16453]
[1779661110423,37.61,76789.64,0.0,-0.95941,5e-05,4.15357]
[1779661114121,37.62,76787.63,0.0,-0.95954,5e-05,4.14162]
[1779661114174,37.62,76787.63,0.0,-0.95954,5e-05,4.14162]
[1779661114220,37.62,76787.63,0.0,-0.95954,5e-05,4.14162]
[1779661114451,37.62,76786.9,0.0,-0.95957,5e-05,4.1388]
[1779661119486,37.62,76786.42,0.0,-0.95959,5e-05,4.13765]
[1779661122507,37.62,76780.35,0.0,-0.95987,5e-05,4.11337]
[1779661123514,37.62,76774.72,0.0,-0.96014,5e-05,4.09069]
[1779661124449,37.62,76774.72,0.0,-0.96014,5e-05,4.09069]
[1779661124469,37.62,76774.72,0.0,-0.96014,5e-05,4.09069]
[1779661124547,37.62,76774.72,0.0,-0.96014,5e-05,4.09069]
[1779661124648,37.62,76768.79,0.0,-0.96042,5e-05,4.06692]
[1779661128539,37.62,76767.21,0.0,-0.96049,5e-05,4.06134]
[1779661128720,37.62,76767.21,0.0,-0.96049,5e-05,4.06134]
[1779661128801,37.62,76769.24,0.0,-0.96039,5e-05,4.0698]
[1779661129556,37.63,76776.71,0.0,-0.96003,5e-05,4.10031]
[1779661130563,37.63,76777.66,0.0,-0.95998,5e-05,4.10437]
[1779661131570,37.63,76774.53,0.0,-0.96013,5e-05,4.09185]
[1779661132842,37.63,76774.53,0.0,-0.96013,5e-05,4.09185]
[1779661132888,37.63,76774.53,0.0,-0.96013,5e-05,4.09185]
[1779661132969,37.63,76774.53,0.0,-0.96013,5e-05,4.09185]
[1779661132944,37.63,76773.57,0.0,-0.96017,5e-05,4.08816]
[1779661133584,37.63,76776.8,0.0,-0.96001,5e-05,4.10149]
[1779661134591,37.63,76779.68,0.0,-0.95987,5e-05,4.11339]
[1779661139626,37.63,76778.71,0.0,-0.95991,5e-05,4.11038]
[1779661141640,37.63,76785.7,0.0,-0.95957,5e-05,4.13927]
[1779661142825,37.63,76785.7,0.0,-0.95957,5e-05,4.13927]
[1779661142875,37.63,76785.7,0.0,-0.95957,5e-05,4.13927]
[1779661142970,37.63,76785.7,0.0,-0.95957,5e-05,4.13927]
[1779661142976,37.63,76790.64,0.0,-0.95932,5e-05,4.15964]
[1779661148689,37.63,76791.12,0.0,-0.95929,5e-05,4.16235]
[1779661149182,37.63,76791.12,0.0,-0.95929,5e-05,4.16235]
[1779661149219,37.63,76791.12,0.0,-0.95929,5e-05,4.16235]
[1779661149696,37.64,76792.01,0.0,-0.95925,5e-05,4.16613]
[1779661150703,37.64,76787.43,0.0,-0.95947,5e-05,4.14749]
[1779661152721,37.64,76787.82,0.0,-0.95945,5e-05,4.14925]
[1779661152822,37.64,76787.79,0.0,-0.95945,5e-05,4.14928]
[1779661156800,37.64,76786.33,0.0,-0.95951,5e-05,4.14377]
[1779661156843,37.64,76786.33,0.0,-0.95951,5e-05,4.14377]
[1779661156969,37.64,76786.33,0.0,-0.95951,5e-05,4.14377]
[1779661156944,37.64,76790.04,0.0,-0.95933,5e-05,4.15913]
[1779661157754,37.64,76792.05,0.0,-0.95923,5e-05,4.16752]
[1779661162789,37.64,76791.3,0.0,-0.95926,5e-05,4.16512]
[1779661164510,37.64,76791.38,0.0,-0.95925,5e-05,4.16558]
[1779661164719,37.64,76791.38,0.0,-0.95925,5e-05,4.16558]
[1779661164990,37.64,76791.38,0.0,-0.95925,5e-05,4.16558]
[1779661165073,37.64,76785.81,0.0,-0.95952,5e-05,4.14291]
[1779661165810,37.64,76784.04,0.0,-0.95961,5e-05,4.13585]
[1779661166724,37.64,76784.04,0.0,-0.95961,5e-05,4.13585]
[1779661166817,37.64,76783.47,0.0,-0.95963,5e-05,4.13371]
[1779661170963,37.64,76783.85,0.0,-0.95961,5e-05,4.13583]
[1779661171001,37.64,76783.85,0.0,-0.95961,5e-05,4.13583]
[1779661171060,37.65,76784.35,0.0,-0.95962,5e-05,4.13387]
[1779661171854,37.65,76788.31,0.0,-0.95942,5e-05,4.15024]
[1779661172721,37.65,76788.31,0.0,-0.95942,5e-05,4.15024]
[1779661174524,37.65,76789.5,0.0,-0.95936,5e-05,4.15542]
[1779661174876,37.65,76792.16,0.0,-0.95923,5e-05,4.16648]
[1779661175883,37.65,76795.29,0.0,-0.95907,5e-05,4.17947]
[1779661181925,37.65,76794.24,0.0,-0.95912,5e-05,4.17583]
[1779661182932,37.65,76789.97,0.0,-0.95933,5e-05,4.15842]
[1779661183939,37.65,76788.03,0.0,-0.95942,5e-05,4.15061]
[1779661185953,37.65,76786.06,0.0,-0.95951,5e-05,4.14287]
[1779661189981,37.65,76782.3,0.0,-0.95968,5e-05,4.12816]
[1779661190988,37.65,76779.07,0.0,-0.95984,5e-05,4.11517]
[1779661191995,37.65,76775.45,0.0,-0.96001,5e-05,4.10065]
[1779661194009,37.66,76773.89,0.0,-0.96008,5e-05,4.09475]
[1779661199044,37.66,76772.48,0.0,-0.96013,5e-05,4.09019]
[1779661202065,37.66,76778.47,0.0,-0.95984,5e-05,4.11519]
[1779661203072,37.66,76786.99,0.0,-0.95942,5e-05,4.15017]
[1779661204079,37.66,76789.42,0.0,-0.9593,5e-05,4.1603]
[1779661205086,37.66,76791.35,0.0,-0.95921,5e-05,4.16835]
[1779661207101,37.66,76796.48,0.0,-0.95895,5e-05,4.18965]
[1779661211137,37.66,76798.52,0.0,-0.95885,5e-05,4.19837]
[1779661216164,37.67,76799.74,0.0,-0.95878,5e-05,4.2039]
[1779661221200,37.67,76801.23,0.0,-0.95871,5e-05,4.21037]
[1779661222207,37.67,76798.94,0.0,-0.95882,5e-05,4.20106]
[1779661226720,37.67,76800.23,0.0,-0.95875,5e-05,4.20661]
[1779661226822,37.67,76808.11,0.0,-0.95836,5e-05,4.23928]
[1779661227242,37.67,76807.79,0.0,-0.95838,5e-05,4.23796]
[1779661231270,37.67,76810.83,0.0,-0.95826,5e-05,4.24636]
[1779661236305,37.67,76800.79,0.0,-0.95876,5e-05,4.20468]
[1779661237312,37.67,76797.18,0.0,-0.95894,5e-05,4.18984]
[1779661238319,37.67,76806.34,0.0,-0.95849,5e-05,4.22772]
[1779661239326,37.67,76810.4,0.0,-0.95828,5e-05,4.24456]
[1779661244360,37.67,76809.12,0.0,-0.95835,5e-05,4.23908]
[1779661249396,37.67,76808.14,0.0,-0.9584,5e-05,4.23485]
[1779661252417,37.67,76806.21,0.0,-0.9585,5e-05,4.22676]
[1779661254431,37.67,76803.93,0.0,-0.95861,5e-05,4.21729]
[1779661256445,37.67,76800.56,0.0,-0.95878,5e-05,4.20338]
[1779661259466,37.67,76798.92,0.0,-0.95886,5e-05,4.19673]
[1779661261480,37.67,76791.57,0.0,-0.95922,5e-05,4.16661]
[1779661262497,37.67,76781.01,0.0,-0.95973,5e-05,4.12344]
[1779661263498,37.67,76774.56,0.0,-0.96004,5e-05,4.09749]
[1779661264505,37.67,76770.86,0.0,-0.96021,5e-05,4.08271]
[1779661267526,37.67,76769.16,0.0,-0.96028,5e-05,4.07654]
[1779661271557,37.67,76764.26,0.0,-0.96051,5e-05,4.05771]
[1779661272565,37.67,76762.28,0.0,-0.9606,5e-05,4.05]
[1779661274301,37.67,76762.69,0.0,-0.96057,5e-05,4.05193]
[1779661275203,37.68,76766.98,0.0,-0.96037,5e-05,4.06949]
[1779661276095,37.68,76768.77,0.0,-0.96028,5e-05,4.07697]
[1779661276595,37.68,76767.09,0.0,-0.96036,5e-05,4.07042]
[1779661278720,37.68,76766.19,0.0,-0.9604,5e-05,4.06703]
[1779661278775,37.68,76767.32,0.0,-0.96034,5e-05,4.07184]
[1779661279616,37.68,76756.8,0.0,-0.96084,5e-05,4.02975]
[1779661280623,37.68,76755.64,0.0,-0.96089,5e-05,4.02541]
[1779661282637,37.68,76758.12,0.0,-0.96076,5e-05,4.03599]
[1779661285659,37.68,76756.59,0.0,-0.96082,5e-05,4.03075]
[1779661287673,37.69,76758.28,0.0,-0.96074,5e-05,4.03815]
[1779661291702,37.69,76762.4,0.0,-0.96056,5e-05,4.05177]
[1779661292709,37.69,76764.87,0.0,-0.96044,5e-05,4.062]
[1779661297744,37.69,76765.82,0.0,-0.96038,5e-05,4.06714]
[1779661301773,37.7,76769.17,0.0,-0.96021,5e-05,4.08168]
[1779661306808,37.7,76768.74,0.0,-0.96022,5e-05,4.08105]
[1779661307815,37.7,76771.74,0.0,-0.96007,5e-05,4.09341]
[1779661308434,37.7,76771.74,0.0,-0.96007,5e-05,4.09341]
[1779661308821,37.7,76779.12,0.0,-0.95971,5e-05,4.12357]
[1779661310835,37.7,76782.7,0.0,-0.95954,5e-05,4.13845]
[1779661315872,37.71,76782.52,0.0,-0.95954,5e-05,4.13837]
[1779661318181,37.71,76781.38,0.0,-0.95959,5e-05,4.13386]
[1779661323928,37.71,76779.43,0.0,-0.95967,5e-05,4.12696]
[1779661325942,37.71,76789.66,0.0,-0.95917,5e-05,4.1691]
[1779661326949,37.71,76799.43,0.0,-0.95869,5e-05,4.20939]
[1779661327956,37.71,76806.02,0.0,-0.95836,5e-05,4.23668]
[1779661329721,37.71,76806.32,0.0,-0.95835,5e-05,4.23791]
[1779661329972,37.71,76806.61,0.0,-0.95834,5e-05,4.23911]
[1779661331986,37.71,76808.26,0.0,-0.95825,5e-05,4.24591]
[1779661334000,37.71,76810.54,0.0,-0.95814,5e-05,4.25532]
[1779661336026,37.71,76808.34,0.0,-0.95825,5e-05,4.2461]
[1779661342065,37.71,76807.57,0.0,-0.95829,5e-05,4.2428]
[1779661345087,37.71,76804.61,0.0,-0.95844,5e-05,4.23048]
[1779661346094,37.71,76808.79,0.0,-0.95823,5e-05,4.2478]
[1779661350123,37.71,76810.84,0.0,-0.95813,5e-05,4.25616]
[1779661356165,37.71,76810.7,0.0,-0.95818,5e-05,4.25111]
[1779661360192,37.71,76814.53,0.0,-0.95799,5e-05,4.26691]
[1779661361199,37.71,76816.16,0.0,-0.95791,5e-05,4.27366]
[1779661362208,37.71,76814.43,0.0,-0.958,5e-05,4.26639]
[1779661365227,37.71,76812.38,0.0,-0.9581,5e-05,4.25764]
[1779661366234,37.71,76810.78,0.0,-0.95818,5e-05,4.25092]
[1779661371269,37.71,76810.33,0.0,-0.95821,5e-05,4.24879]
[1779661376304,37.7,76810.42,0.0,-0.95821,5e-05,4.24889]
[1779661379325,37.7,76813.29,0.0,-0.95807,5e-05,4.26062]
[1779661382346,37.7,76817.0,0.0,-0.95788,5e-05,4.27582]
[1779661385374,37.7,76811.98,0.0,-0.95814,5e-05,4.2546]
[1779661386380,37.7,76809.87,0.0,-0.95825,5e-05,4.24565]
[1779661387393,37.7,76803.46,0.0,-0.95856,5e-05,4.2191]
[1779661388400,37.7,76806.45,0.0,-0.95842,5e-05,4.23139]
[1779661389407,37.7,76812.67,0.0,-0.95811,5e-05,4.25716]
[1779661393435,37.7,76813.52,0.0,-0.95807,5e-05,4.26035]
[1779661398470,37.7,76812.93,0.0,-0.9581,5e-05,4.25745]
[1779661400491,37.7,76808.53,0.0,-0.95832,5e-05,4.23909]
[1779661401495,37.7,76813.35,0.0,-0.95809,5e-05,4.25896]
[1779661406532,37.7,76813.49,0.0,-0.95808,5e-05,4.25907]
[1779661411565,37.7,76813.82,0.0,-0.95811,5e-05,4.25576]
[1779661413580,37.7,76826.64,0.0,-0.95747,5e-05,4.30914]
[1779661414587,37.69,76841.95,0.0,-0.95669,5e-05,4.3735]
[1779661415594,37.69,76845.23,0.0,-0.95653,5e-05,4.38714]
[1779661417342,37.69,76845.23,0.0,-0.95653,5e-05,4.38714]
[1779661417537,37.69,76845.5,0.0,-0.95652,5e-05,4.388]
[1779661417608,37.69,76844.91,0.0,-0.95655,5e-05,4.38522]
[1779661422642,37.69,76845.23,0.0,-0.95655,5e-05,4.38521]
[1779661423779,37.69,76845.23,0.0,-0.95655,5e-05,4.38521]
[1779661429692,37.68,76845.96,0.0,-0.95654,5e-05,4.38647]
[1779661430714,37.68,76847.63,0.0,-0.95645,5e-05,4.3933]
[1779661431708,37.68,76867.14,0.0,-0.95544,5e-05,4.47643]
[1779661432714,37.68,76864.33,0.0,-0.9556,5e-05,4.46396]
[1779661433722,37.68,76861.55,0.0,-0.95575,5e-05,4.45166]
[1779661434863,37.68,76861.55,0.0,-0.95575,5e-05,4.45166]
[1779661434932,37.68,76863.82,0.0,-0.95563,5e-05,4.46103]
[1779661436743,37.68,76866.35,0.0,-0.95551,5e-05,4.47115]
[1779661437750,37.68,76870.49,0.0,-0.9553,5e-05,4.48858]
[1779661438757,37.67,76873.33,0.0,-0.95515,5e-05,4.50042]
[1779661441778,37.67,76865.61,0.0,-0.95557,5e-05,4.4659]
[1779661442785,37.67,76857.07,0.0,-0.95602,5e-05,4.42895]
[1779661443792,37.67,76861.09,0.0,-0.95582,5e-05,4.44584]
[1779661444798,37.67,76864.6,0.0,-0.95564,5e-05,4.46056]
[1779661447821,37.66,76858.9,0.0,-0.95595,5e-05,4.43506]
[1779661448828,37.66,76854.5,0.0,-0.95618,5e-05,4.41595]
[1779661452856,37.66,76850.41,0.0,-0.95641,5e-05,4.39737]
[1779661456884,37.66,76846.19,0.0,-0.95664,5e-05,4.37837]
[1779661461919,37.65,76846.79,0.0,-0.95662,5e-05,4.37979]
[1779661465947,37.65,76844.81,0.0,-0.95673,5e-05,4.3705]
[1779661472996,37.65,76845.04,0.0,-0.95678,5e-05,4.36564]
[1779661476305,37.65,76845.44,0.0,-0.95676,5e-05,4.36692]
[1779661476327,37.65,76843.51,0.0,-0.95687,5e-05,4.35854]
[1779661476564,37.65,76843.51,0.0,-0.95687,5e-05,4.35854]
[1779661477036,37.64,76839.97,0.0,-0.95705,5e-05,4.34339]
[1779661483079,37.64,76838.8,0.0,-0.95712,5e-05,4.33746]
[1779661488113,37.64,76838.59,0.0,-0.95714,5e-05,4.3358]
[1779661493148,37.64,76838.6,0.0,-0.95715,5e-05,4.33508]
[1779661498183,37.63,76838.3,0.0,-0.95717,5e-05,4.33304]
[1779661503218,37.63,76831.35,0.0,-0.95754,5e-05,4.30305]
[1779661504225,37.63,76827.53,0.0,-0.95773,5e-05,4.28693]
[1779661504973,37.63,76827.53,0.0,-0.95773,5e-05,4.28693]
[1779661505234,37.63,76832.97,0.0,-0.95746,5e-05,4.30966]
[1779661506241,37.63,76836.52,0.0,-0.95728,5e-05,4.32447]
[1779661508255,37.63,76830.42,0.0,-0.95759,5e-05,4.29854]
[1779661513289,37.63,76824.92,0.0,-0.95787,5e-05,4.27497]
[1779661515304,37.63,76818.21,0.0,-0.95821,5e-05,4.24685]
[1779661516311,37.63,76815.43,0.0,-0.95835,5e-05,4.23526]
[1779661519336,37.63,76824.51,0.0,-0.9579,5e-05,4.27305]
[1779661520342,37.63,76830.55,0.0,-0.95759,5e-05,4.29826]
[1779661522356,37.63,76832.74,0.0,-0.95749,5e-05,4.30721]
[1779661525377,37.63,76831.12,0.0,-0.95757,5e-05,4.30002]
[1779661528398,37.63,76833.08,0.0,-0.95748,5e-05,4.30788]
[1779661531419,37.62,76831.0,0.0,-0.95763,5e-05,4.29447]
[1779661534440,37.62,76825.54,0.0,-0.95791,5e-05,4.27127]
[1779661535447,37.62,76816.7,0.0,-0.95835,5e-05,4.23435]
[1779661536454,37.62,76814.57,0.0,-0.95846,5e-05,4.22544]
[1779661537461,37.62,76814.67,0.0,-0.95845,5e-05,4.22584]
[1779661542495,37.62,76814.64,0.0,-0.95845,5e-05,4.22575]
[1779661547532,37.62,76812.4,0.0,-0.95856,5e-05,4.21649]
[1779661550553,37.62,76813.91,0.0,-0.95849,5e-05,4.2228]
[1779661552567,37.62,76812.29,0.0,-0.95857,5e-05,4.2161]
[1779661554580,37.62,76814.83,0.0,-0.95844,5e-05,4.22667]
[1779661555588,37.62,76817.13,0.0,-0.95833,5e-05,4.23622]
[1779661556594,37.62,76820.75,0.0,-0.95815,5e-05,4.25127]
[1779661557602,37.62,76824.48,0.0,-0.95796,5e-05,4.26678]
[1779661562637,37.62,76826.13,0.0,-0.95788,5e-05,4.27335]
[1779661567672,37.62,76827.4,0.0,-0.95782,5e-05,4.27826]
[1779661569686,37.62,76823.33,0.0,-0.95803,5e-05,4.2611]
[1779661571700,37.62,76825.94,0.0,-0.9579,5e-05,4.2719]
[1779661572707,37.62,76831.55,0.0,-0.95762,5e-05,4.29532]
[1779661575728,37.62,76833.54,0.0,-0.95752,5e-05,4.30334]
[1779661578749,37.62,76835.1,0.0,-0.95745,5e-05,4.30954]
[1779661579756,37.62,76838.14,0.0,-0.95729,5e-05,4.32221]
[1779661582777,37.62,76834.39,0.0,-0.95749,5e-05,4.30599]
[1779661588819,37.61,76833.98,0.0,-0.95752,5e-05,4.30362]
[1779661592847,37.61,76836.5,0.0,-0.95743,5e-05,4.30948]
[1779661593854,37.61,76839.47,0.0,-0.95728,5e-05,4.32186]
[1779661595869,37.61,76841.11,0.0,-0.9572,5e-05,4.3285]
[1779661600904,37.61,76842.09,0.0,-0.95716,5e-05,4.3319]
[1779661602918,37.61,76845.25,0.0,-0.95701,5e-05,4.34495]
[1779661607953,37.61,76850.26,0.0,-0.95676,5e-05,4.36533]
[1779661608960,37.61,76848.6,0.0,-0.95685,5e-05,4.3581]
[1779661613397,37.6,76848.52,0.0,-0.95686,5e-05,4.3572]
[1779661613995,37.6,76846.09,0.0,-0.95699,5e-05,4.34656]
[1779661616012,37.6,76841.49,0.0,-0.95723,5e-05,4.3268]
[1779661617019,37.6,76824.96,0.0,-0.95806,5e-05,4.25734]
[1779661618026,37.6,76819.12,0.0,-0.95835,5e-05,4.23301]
[1779661620040,37.6,76821.02,0.0,-0.95826,5e-05,4.24094]
[1779661623061,37.6,76818.61,0.0,-0.95838,5e-05,4.23093]
[1779661624068,37.6,76820.2,0.0,-0.9583,5e-05,4.23755]
[1779661625276,37.6,76820.2,0.0,-0.9583,5e-05,4.23755]
[1779661631117,37.6,76812.86,0.0,-0.95866,5e-05,4.20705]
[1779661634138,37.6,76811.54,0.0,-0.95873,5e-05,4.20172]
[1779661640180,37.6,76812.99,0.0,-0.95865,5e-05,4.20798]
[1779661641186,37.6,76814.64,0.0,-0.95857,5e-05,4.21485]
[1779661642194,37.6,76816.26,0.0,-0.95849,5e-05,4.22159]
[1779661647229,37.6,76816.12,0.0,-0.9585,5e-05,4.22106]
[1779661652263,37.6,76816.17,0.0,-0.95853,5e-05,4.217]
[1779661657299,37.6,76814.9,0.0,-0.9586,5e-05,4.21174]
[1779661663341,37.6,76808.64,0.0,-0.95891,5e-05,4.1859]
[1779661664348,37.6,76806.19,0.0,-0.95903,5e-05,4.17585]
[1779661666362,37.6,76814.91,0.0,-0.95859,5e-05,4.21201]
[1779661667369,37.6,76822.7,0.0,-0.95821,5e-05,4.24438]
[1779661668377,37.6,76825.3,0.0,-0.95808,5e-05,4.25517]
[1779661673411,37.6,76825.68,0.0,-0.95806,5e-05,4.25647]
[1779661681468,37.6,76825.2,0.0,-0.95809,5e-05,4.25404]
[1779661686508,37.6,76826.93,0.0,-0.95801,5e-05,4.26098]
[1779661689529,37.6,76832.02,0.0,-0.95775,5e-05,4.28205]
[1779661693557,37.6,76835.61,0.0,-0.95758,5e-05,4.29671]
[1779661696578,37.6,76837.2,0.0,-0.9575,5e-05,4.30304]
[1779661698597,37.6,76828.21,0.0,-0.95796,5e-05,4.26512]
[1779661699604,37.6,76825.75,0.0,-0.95808,5e-05,4.25472]
[1779661700611,37.6,76826.25,0.0,-0.95806,5e-05,4.25675]
[1779661701618,37.6,76821.96,0.0,-0.95827,5e-05,4.23883]
[1779661707661,37.6,76820.23,0.0,-0.95836,5e-05,4.23149]
[1779661712696,37.6,76821.08,0.0,-0.95836,5e-05,4.23066]
[1779661717740,37.6,76820.03,0.0,-0.95841,5e-05,4.22614]
[1779661718745,37.6,76812.9,0.0,-0.95877,5e-05,4.19657]
[1779661720759,37.6,76812.14,0.0,-0.9588,5e-05,4.19348]
[1779661722775,37.6,76814.35,0.0,-0.95869,5e-05,4.20267]
[1779661727808,37.6,76814.24,0.0,-0.9587,5e-05,4.2023]
[1779661732843,37.6,76812.65,0.0,-0.95878,5e-05,4.19584]
[1779661734857,37.6,76810.19,0.0,-0.9589,5e-05,4.18575]
[1779661738887,37.6,76808.04,0.0,-0.959,5e-05,4.17712]
[1779661740901,37.6,76810.65,0.0,-0.95887,5e-05,4.18802]
[1779661745936,37.6,76810.96,0.0,-0.95885,5e-05,4.18956]
[1779661750971,37.6,76810.98,0.0,-0.95885,5e-05,4.18991]
[1779661756008,37.6,76811.33,0.0,-0.95883,5e-05,4.19164]
[1779661761045,37.6,76810.59,0.0,-0.95886,5e-05,4.18886]
[1779661766080,37.6,76809.95,0.0,-0.95889,5e-05,4.18654]
[1779661769113,37.6,76802.55,0.0,-0.95925,5e-05,4.15628]
[1779661770112,37.6,76794.95,0.0,-0.95962,5e-05,4.12525]
[1779661772126,37.6,76785.79,0.0,-0.96009,5e-05,4.08409]
[1779661773133,37.6,76784.7,0.0,-0.96014,5e-05,4.0799]
[1779661774140,37.61,76782.27,0.0,-0.96026,5e-05,4.07029]
[1779661777165,37.61,76780.55,0.0,-0.96033,5e-05,4.06411]
[1779661778171,37.61,76776.16,0.0,-0.96054,5e-05,4.04638]
[1779661780185,37.61,76773.52,0.0,-0.96066,5e-05,4.03662]
[1779661782199,37.61,76771.69,0.0,-0.96074,5e-05,4.02989]
[1779661790255,37.62,76769.19,0.0,-0.96082,5e-05,4.02239]
[1779661791262,37.62,76761.55,0.0,-0.96118,5e-05,3.99211]
[1779661792269,37.62,76756.99,0.0,-0.96139,5e-05,3.9743]
[1779661794284,37.62,76759.48,0.0,-0.96126,5e-05,3.98504]
[1779661799319,37.63,76761.01,0.0,-0.96117,5e-05,3.99305]
[1779661801333,37.63,76767.5,0.0,-0.96085,5e-05,4.01979]
[1779661802340,37.63,76775.03,0.0,-0.96049,5e-05,4.05043]
[1779661803347,37.63,76774.53,0.0,-0.96051,5e-05,4.04869]
[1779661805361,37.64,76777.13,0.0,-0.96038,5e-05,4.05974]
[1779661809388,37.64,76769.57,0.0,-0.96073,5e-05,4.0303]
[1779661810396,37.64,76775.99,0.0,-0.96042,5e-05,4.05647]
[1779661811403,37.64,76789.21,0.0,-0.95978,5e-05,4.11036]
[1779661812410,37.64,76791.16,0.0,-0.95968,5e-05,4.11849]
[1779661813418,37.64,76795.84,0.0,-0.95945,5e-05,4.13778]
[1779661814425,37.64,76808.32,0.0,-0.95884,5e-05,4.18919]
[1779661815432,37.64,76806.72,0.0,-0.95892,5e-05,4.18264]
[1779661816439,37.64,76802.5,0.0,-0.95913,5e-05,4.16534]
[1779661821476,37.64,76804.96,0.0,-0.959,5e-05,4.1759]
[1779661822482,37.64,76809.29,0.0,-0.95878,5e-05,4.19383]
[1779661826510,37.64,76814.05,0.0,-0.95855,5e-05,4.21368]
[1779661831545,37.64,76813.87,0.0,-0.95859,5e-05,4.2088]
[1779661833562,37.64,76817.35,0.0,-0.95842,5e-05,4.22326]
[1779661835576,37.64,76820.25,0.0,-0.95828,5e-05,4.2353]
[1779661836583,37.64,76836.76,0.0,-0.95745,5e-05,4.30426]
[1779661837590,37.64,76844.29,0.0,-0.95706,5e-05,4.33583]
[1779661838597,37.65,76832.55,0.0,-0.95766,5e-05,4.28679]
[1779661839604,37.65,76829.71,0.0,-0.95779,5e-05,4.27532]
[1779661841618,37.65,76827.42,0.0,-0.9579,5e-05,4.26661]
[1779661842625,37.65,76829.61,0.0,-0.95778,5e-05,4.27621]
[1779661843632,37.68,76831.66,0.0,-0.95755,5e-05,4.29561]
[1779661848667,37.69,76832.26,0.0,-0.95749,5e-05,4.30007]
[1779661849674,37.69,76830.6,0.0,-0.95757,5e-05,4.2935]
[1779661850681,37.69,76829.02,0.0,-0.95765,5e-05,4.28729]
[1779661853702,37.69,76837.34,0.0,-0.95721,5e-05,4.32342]
[1779661858738,37.71,76837.52,0.0,-0.95715,5e-05,4.32866]
[1779661863774,37.72,76838.11,0.0,-0.95706,5e-05,4.33619]
[1779661868809,37.73,76837.86,0.0,-0.95703,5e-05,4.33818]
[1779661870825,37.74,76848.37,0.0,-0.95647,5e-05,4.38462]
[1779661871831,37.74,76861.23,0.0,-0.95579,5e-05,4.4404]
[1779661872838,37.74,76860.45,0.0,-0.95582,5e-05,4.438]
[1779661873286,37.74,76860.45,0.0,-0.95582,5e-05,4.438]
[1779661873374,37.74,76860.45,0.0,-0.95582,5e-05,4.438]
[1779661873845,37.74,76869.02,0.0,-0.95536,5e-05,4.47558]
[1779661874852,37.75,76872.44,0.0,-0.95517,5e-05,4.49115]
[1779661875859,37.75,76872.81,0.0,-0.95514,5e-05,4.49354]
[1779661877280,37.75,76875.46,0.0,-0.95499,5e-05,4.50574]
[1779661877879,37.75,76879.52,0.0,-0.95477,5e-05,4.52406]
[1779661879471,37.76,76879.51,0.0,-0.95476,5e-05,4.52476]
[1779661879900,37.76,76880.08,0.0,-0.95472,5e-05,4.52795]
[1779661882869,37.76,76879.51,0.0,-0.95472,5e-05,4.52762]
[1779661882921,37.76,76879.51,0.0,-0.95472,5e-05,4.52762]
[1779661882973,37.76,76879.0,0.0,-0.95475,5e-05,4.52541]
[1779661884937,37.77,76873.61,0.0,-0.95501,5e-05,4.50424]
[1779661885803,37.77,76873.61,0.0,-0.95501,5e-05,4.50424]
[1779661885848,37.77,76873.61,0.0,-0.95501,5e-05,4.50424]
[1779661885944,37.77,76870.52,0.0,-0.95516,5e-05,4.49166]
[1779661885975,37.77,76870.52,0.0,-0.95516,5e-05,4.49166]
[1779661886951,37.77,76864.24,0.0,-0.95548,5e-05,4.46543]
[1779661887910,37.77,76864.24,0.0,-0.95548,5e-05,4.46543]
[1779661887961,37.77,76864.24,0.0,-0.95548,5e-05,4.46543]
[1779661887971,37.77,76864.24,0.0,-0.95548,5e-05,4.46543]
[1779661889972,37.78,76868.73,0.0,-0.95522,5e-05,4.4871]
[1779661891828,37.78,76868.73,0.0,-0.95522,5e-05,4.4871]
[1779661891848,37.78,76868.73,0.0,-0.95522,5e-05,4.4871]
[1779661891885,37.78,76869.63,0.0,-0.9552,5e-05,4.48736]
[1779661891971,37.78,76869.63,0.0,-0.9552,5e-05,4.48736]
[1779661892536,37.78,76869.63,0.0,-0.9552,5e-05,4.48736]
[1779661892588,37.78,76869.63,0.0,-0.9552,5e-05,4.48736]
[1779661892722,37.78,76869.63,0.0,-0.9552,5e-05,4.48736]
[1779661896019,37.79,76865.33,0.0,-0.95539,5e-05,4.47194]
[1779661897021,37.8,76858.7,0.0,-0.95572,5e-05,4.44513]
[1779661898041,37.8,76850.53,0.0,-0.95614,5e-05,4.4103]
[1779661899048,37.8,76840.78,0.0,-0.95662,5e-05,4.37074]
[1779661900055,37.8,76840.99,0.0,-0.9566,5e-05,4.3726]
[1779661903634,37.81,76838.72,0.0,-0.95669,5e-05,4.36494]
[1779661903686,37.81,76838.72,0.0,-0.95669,5e-05,4.36494]
[1779661903721,37.81,76838.72,0.0,-0.95669,5e-05,4.36494]
[1779661904944,37.81,76838.18,0.0,-0.95671,5e-05,4.36365]
[1779661904972,37.81,76838.18,0.0,-0.95671,5e-05,4.36365]
[1779661904997,37.82,76838.61,0.0,-0.95667,5e-05,4.36645]
[1779661905090,37.84,76839.82,0.0,-0.95649,5e-05,4.3813]
[1779661910172,37.93,76839.77,0.0,-0.95615,5e-05,4.40892]
[1779661910221,37.93,76839.77,0.0,-0.95615,5e-05,4.40892]
[1779661910274,37.98,76833.64,0.0,-0.95625,5e-05,4.40064]
[1779661912305,38.0,76835.36,0.0,-0.95605,5e-05,4.41689]
[1779661912359,38.0,76835.36,0.0,-0.95605,5e-05,4.41689]
[1779661912470,38.0,76835.36,0.0,-0.95605,5e-05,4.41689]
[1779661917972,38.12,76834.95,0.0,-0.95556,5e-05,4.45667]
[1779661917984,38.12,76834.95,0.0,-0.95556,5e-05,4.45667]
[1779661918220,38.15,76834.4,0.0,-0.95549,5e-05,4.46214]
[1779661918321,38.17,76834.03,0.0,-0.95541,5e-05,4.46824]
[1779661924260,38.29,76826.67,0.0,-0.95526,5e-05,4.47971]
[1779661927518,38.3,76827.57,0.0,-0.9552,5e-05,4.48495]
[1779661927561,38.3,76827.57,0.0,-0.9552,5e-05,4.48495]
[1779661927723,38.3,76827.57,0.0,-0.9552,5e-05,4.48495]
[1779661929321,38.34,76831.78,0.0,-0.95481,5e-05,4.51645]
[1779661929373,38.34,76831.78,0.0,-0.95481,5e-05,4.51645]
[1779661929472,38.34,76831.78,0.0,-0.95481,5e-05,4.51645]
[1779661929475,38.34,76832.06,0.0,-0.95479,5e-05,4.51829]
[1779661930295,38.34,76829.31,0.0,-0.95493,5e-05,4.50722]
[1779661931302,38.34,76824.57,0.0,-0.95516,5e-05,4.48774]
[1779661932709,38.34,76824.57,0.0,-0.95516,5e-05,4.48774]
[1779661932723,38.34,76824.57,0.0,-0.95516,5e-05,4.48774]
[1779661932802,38.36,76818.53,0.0,-0.95539,5e-05,4.46892]
[1779661934370,38.38,76818.33,0.0,-0.95532,5e-05,4.4751]
[1779661934415,38.38,76818.33,0.0,-0.95532,5e-05,4.4751]
[1779661934470,38.38,76818.33,0.0,-0.95532,5e-05,4.4751]
[1779661934516,38.39,76818.08,0.0,-0.95532,5e-05,4.47473]
[1779661935468,38.39,76818.08,0.0,-0.95532,5e-05,4.47473]
[1779661939359,38.4,76814.1,0.0,-0.95548,5e-05,4.46135]
[1779661940365,38.4,76811.36,0.0,-0.95562,5e-05,4.4505]
[1779661941779,38.4,76811.36,0.0,-0.95562,5e-05,4.4505]
[1779661941850,38.4,76811.36,0.0,-0.95562,5e-05,4.4505]
[1779661941972,38.4,76811.36,0.0,-0.95562,5e-05,4.4505]
[1779661944393,38.41,76804.54,0.0,-0.95593,5e-05,4.42471]
[1779661945340,38.41,76804.54,0.0,-0.95593,5e-05,4.42471]
[1779661945474,38.41,76804.54,0.0,-0.95593,5e-05,4.42471]
[1779661945627,38.41,76804.54,0.0,-0.95593,5e-05,4.42471]
[1779661945683,38.41,76804.54,0.0,-0.95593,5e-05,4.42471]
[1779661945720,38.41,76804.54,0.0,-0.95593,5e-05,4.42471]
[1779661946030,38.41,76803.56,0.0,-0.95598,5e-05,4.42083]
[1779661947425,38.41,76803.55,0.0,-0.95598,5e-05,4.42079]
[1779661947474,38.41,76803.55,0.0,-0.95598,5e-05,4.42079]
[1779661948331,38.41,76803.58,0.0,-0.95597,5e-05,4.42103]
[1779661949472,38.41,76804.67,0.0,-0.95591,5e-05,4.42638]
[1779661951768,38.41,76802.4,0.0,-0.95601,5e-05,4.41841]
[1779661951814,38.41,76802.4,0.0,-0.95601,5e-05,4.41841]
[1779661951971,38.41,76802.4,0.0,-0.95601,5e-05,4.41841]
[1779661951995,38.42,76803.1,0.0,-0.95599,5e-05,4.41857]
[1779661956687,38.43,76803.24,0.0,-0.95595,5e-05,4.42152]
[1779661956704,38.43,76803.24,0.0,-0.95595,5e-05,4.42152]
[1779661956720,38.43,76803.24,0.0,-0.95595,5e-05,4.42152]
[1779661959561,38.43,76801.68,0.0,-0.95602,5e-05,4.41604]
[1779661959613,38.43,76801.68,0.0,-0.95602,5e-05,4.41604]
[1779661959720,38.43,76801.68,0.0,-0.95602,5e-05,4.41604]
[1779661959821,38.43,76801.22,0.0,-0.95604,5e-05,4.41426]
[1779661962521,38.43,76792.0,0.0,-0.95651,5e-05,4.37619]
[1779661963894,38.43,76792.0,0.0,-0.95651,5e-05,4.37619]
[1779661963949,38.43,76792.0,0.0,-0.95651,5e-05,4.37619]
[1779661963971,38.43,76792.0,0.0,-0.95651,5e-05,4.37619]
[1779661963996,38.43,76788.39,0.0,-0.95669,5e-05,4.36139]
[1779661965542,38.43,76778.45,0.0,-0.95718,5e-05,4.32045]
[1779661966549,38.43,76772.22,0.0,-0.95748,5e-05,4.29531]
[1779661968563,38.44,76762.16,0.0,-0.95797,5e-05,4.25472]
[1779661969571,38.44,76761.63,0.0,-0.958,5e-05,4.25295]
[1779661971419,38.44,76761.78,0.0,-0.95799,5e-05,4.25345]
[1779661971434,38.44,76761.78,0.0,-0.95799,5e-05,4.25345]
[1779661971476,38.44,76761.78,0.0,-0.95799,5e-05,4.25345]
[1779661971586,38.44,76765.01,0.0,-0.95783,5e-05,4.26654]
[1779661972592,38.44,76777.72,0.0,-0.9572,5e-05,4.31916]
[1779661973599,38.44,76779.04,0.0,-0.95713,5e-05,4.32488]
[1779661975615,38.44,76784.63,0.0,-0.95684,5e-05,4.34856]
[1779661976627,38.44,76784.63,0.0,-0.95684,5e-05,4.34856]
[1779661976722,38.44,76784.63,0.0,-0.95684,5e-05,4.34856]
[1779661978842,38.44,76785.51,0.0,-0.95679,5e-05,4.35264]
[1779661979469,38.44,76784.78,0.0,-0.95682,5e-05,4.34983]
[1779661979605,38.44,76784.78,0.0,-0.95682,5e-05,4.34983]
[1779661979651,38.44,76784.78,0.0,-0.95682,5e-05,4.34983]
[1779661979720,38.44,76784.78,0.0,-0.95682,5e-05,4.34983]
[1779661979752,38.44,76784.79,0.0,-0.95682,5e-05,4.35009]
[1779661981661,38.44,76780.28,0.0,-0.95704,5e-05,4.33186]
[1779661984797,38.44,76781.15,0.0,-0.95699,5e-05,4.33595]
[1779661984849,38.44,76781.15,0.0,-0.95699,5e-05,4.33595]
[1779661984971,38.44,76781.15,0.0,-0.95699,5e-05,4.33595]
[1779661987769,38.45,76784.22,0.0,-0.95683,5e-05,4.34934]
[1779661987774,38.45,76784.22,0.0,-0.95683,5e-05,4.34934]
[1779661987970,38.45,76784.22,0.0,-0.95683,5e-05,4.34934]
[1779661988071,38.45,76797.39,0.0,-0.95616,5e-05,4.40438]
[1779661988712,38.45,76798.06,0.0,-0.95613,5e-05,4.40731]
[1779661989535,38.45,76798.06,0.0,-0.95613,5e-05,4.40731]
[1779661989626,38.45,76798.06,0.0,-0.95613,5e-05,4.40731]
[1779661989720,38.45,76798.06,0.0,-0.95613,5e-05,4.40731]
[1779661989752,38.45,76797.94,0.0,-0.95613,5e-05,4.40693]
[1779661993747,38.45,76803.04,0.0,-0.95587,5e-05,4.42875]
[1779661994754,38.45,76810.69,0.0,-0.95547,5e-05,4.461]
[1779661995423,38.45,76810.69,0.0,-0.95547,5e-05,4.461]
[1779661995471,38.45,76810.69,0.0,-0.95547,5e-05,4.461]
[1779661995761,38.45,76810.78,0.0,-0.95547,5e-05,4.4614]
[1779661996553,38.45,76810.78,0.0,-0.95547,5e-05,4.4614]
[1779661996596,38.45,76810.78,0.0,-0.95547,5e-05,4.4614]
[1779661996720,38.45,76810.78,0.0,-0.95547,5e-05,4.4614]
[1779661996768,38.45,76811.16,0.0,-0.95545,5e-05,4.46303]
[1779661998039,38.45,76811.16,0.0,-0.95545,5e-05,4.46303]
[1779661999469,38.45,76810.83,0.0,-0.95546,5e-05,4.4617]
[1779662003817,38.45,76816.49,0.0,-0.95517,5e-05,4.48571]
[1779662004798,38.45,76816.49,0.0,-0.95517,5e-05,4.48571]
[1779662004850,38.45,76816.49,0.0,-0.95517,5e-05,4.48571]
[1779662004971,38.45,76816.49,0.0,-0.95517,5e-05,4.48571]
[1779662005839,38.45,76821.13,0.0,-0.95493,5e-05,4.50532]
[1779662006844,38.45,76829.19,0.0,-0.95451,5e-05,4.53954]
[1779662007851,38.45,76829.71,0.0,-0.95448,5e-05,4.54165]
[1779662009026,38.45,76829.71,0.0,-0.95448,5e-05,4.54165]
[1779662009075,38.45,76829.71,0.0,-0.95448,5e-05,4.54165]
[1779662009054,38.45,76830.0,0.0,-0.95447,5e-05,4.54278]
[1779662009219,38.45,76830.0,0.0,-0.95447,5e-05,4.54278]
[1779662009865,38.45,76830.28,0.0,-0.95446,5e-05,4.54386]
[1779662010870,38.45,76830.28,0.0,-0.95446,5e-05,4.54386]
[1779662010938,38.45,76830.28,0.0,-0.95446,5e-05,4.54386]
[1779662010969,38.45,76830.28,0.0,-0.95446,5e-05,4.54386]
[1779662016146,38.45,76830.8,0.0,-0.95448,5e-05,4.54104]
[1779662016198,38.45,76830.8,0.0,-0.95448,5e-05,4.54104]
[1779662016220,38.45,76830.8,0.0,-0.95448,5e-05,4.54104]
[1779662017815,38.45,76831.84,0.0,-0.95442,5e-05,4.54537]
[1779662017868,38.45,76831.84,0.0,-0.95442,5e-05,4.54537]
[1779662017968,38.45,76831.84,0.0,-0.95442,5e-05,4.54537]
[1779662018070,38.45,76832.16,0.0,-0.95441,5e-05,4.54663]
[1779662020942,38.45,76828.76,0.0,-0.95459,5e-05,4.53183]
[1779662022168,38.45,76827.78,0.0,-0.95464,5e-05,4.52757]
[1779662023646,38.45,76827.52,0.0,-0.95466,5e-05,4.52639]
[1779662023650,38.45,76827.52,0.0,-0.95466,5e-05,4.52639]
[1779662023719,38.45,76827.52,0.0,-0.95466,5e-05,4.52639]
[1779662023963,38.45,76827.07,0.0,-0.95468,5e-05,4.5244]
[1779662027991,38.44,76831.06,0.0,-0.95448,5e-05,4.54109]
[1779662028998,38.44,76819.92,0.0,-0.95506,5e-05,4.49364]
[1779662030008,38.44,76817.22,0.0,-0.9552,5e-05,4.48219]
[1779662031251,38.44,76816.46,0.0,-0.95524,5e-05,4.47898]
[1779662031375,38.44,76816.46,0.0,-0.95524,5e-05,4.47898]
[1779662031472,38.44,76816.46,0.0,-0.95524,5e-05,4.47898]
[1779662032019,38.44,76815.78,0.0,-0.95527,5e-05,4.4761]
[1779662034033,38.44,76812.52,0.0,-0.95544,5e-05,4.46234]
[1779662036047,38.44,76816.07,0.0,-0.95526,5e-05,4.47734]
[1779662037054,38.44,76812.56,0.0,-0.95544,5e-05,4.46253]
[1779662037472,38.44,76812.56,0.0,-0.95544,5e-05,4.46253]
[1779662038061,38.44,76807.54,0.0,-0.9557,5e-05,4.44138]
[1779662038533,38.44,76807.54,0.0,-0.9557,5e-05,4.44138]
[1779662038587,38.44,76807.54,0.0,-0.9557,5e-05,4.44138]
[1779662038719,38.44,76807.54,0.0,-0.9557,5e-05,4.44138]
[1779662039068,38.44,76807.98,0.0,-0.95568,5e-05,4.44325]
[1779662041081,38.44,76804.6,0.0,-0.95585,5e-05,4.42914]
[1779662044803,38.44,76804.6,0.0,-0.95585,5e-05,4.42934]
[1779662044850,38.44,76804.6,0.0,-0.95585,5e-05,4.42934]
[1779662044969,38.44,76804.6,0.0,-0.95585,5e-05,4.42934]
[1779662045111,38.44,76804.67,0.0,-0.95584,5e-05,4.42971]
[1779662050146,38.45,76804.34,0.0,-0.95585,5e-05,4.42869]
[1779662056188,38.45,76804.68,0.0,-0.95583,5e-05,4.43055]
[1779662057195,38.45,76808.22,0.0,-0.95565,5e-05,4.44549]
[1779662060049,38.45,76808.29,0.0,-0.95564,5e-05,4.44585]
[1779662060101,38.45,76808.29,0.0,-0.95564,5e-05,4.44585]
[1779662060096,38.45,76810.9,0.0,-0.95551,5e-05,4.45692]
[1779662060221,38.45,76810.9,0.0,-0.95551,5e-05,4.45692]
[1779662060322,38.45,76815.57,0.0,-0.95527,5e-05,4.47665]
[1779662062230,38.45,76818.97,0.0,-0.95509,5e-05,4.49102]
[1779662063605,38.45,76818.97,0.0,-0.95509,5e-05,4.49102]
[1779662063611,38.45,76818.97,0.0,-0.95509,5e-05,4.49102]
[1779662063721,38.45,76818.97,0.0,-0.95509,5e-05,4.49102]
[1779662063813,38.45,76815.18,0.0,-0.95529,5e-05,4.47492]
[1779662065251,38.45,76804.12,0.0,-0.95586,5e-05,4.42835]
[1779662066639,38.45,76804.12,0.0,-0.95586,5e-05,4.42835]
[1779662066679,38.45,76804.12,0.0,-0.95586,5e-05,4.42835]
[1779662066721,38.45,76804.12,0.0,-0.95586,5e-05,4.42835]
[1779662066821,38.45,76802.58,0.0,-0.95594,5e-05,4.42195]
[1779662069280,38.45,76787.76,0.0,-0.95668,5e-05,4.36037]
[1779662070291,38.45,76787.24,0.0,-0.95671,5e-05,4.35838]
[1779662071534,38.45,76787.24,0.0,-0.95671,5e-05,4.35838]
[1779662071586,38.45,76787.24,0.0,-0.95671,5e-05,4.35838]
[1779662071720,38.45,76787.24,0.0,-0.95671,5e-05,4.35838]
[1779662072699,38.45,76787.14,0.0,-0.95675,5e-05,4.35382]
[1779662072719,38.45,76787.14,0.0,-0.95675,5e-05,4.35382]
[1779662072744,38.45,76787.14,0.0,-0.95675,5e-05,4.35382]
[1779662072820,38.45,76787.12,0.0,-0.95676,5e-05,4.35341]
[1779662073387,38.45,76787.12,0.0,-0.95676,5e-05,4.35341]
[1779662073470,38.45,76787.12,0.0,-0.95676,5e-05,4.35341]
[1779662073547,38.45,76787.46,0.0,-0.95674,5e-05,4.35449]
[1779662075139,38.45,76787.46,0.0,-0.95674,5e-05,4.35449]
[1779662075327,38.45,76775.21,0.0,-0.95735,5e-05,4.30403]
[1779662076333,38.45,76766.33,0.0,-0.9578,5e-05,4.26724]
[1779662077340,38.45,76761.67,0.0,-0.95803,5e-05,4.24774]
[1779662078846,38.45,76761.67,0.0,-0.95803,5e-05,4.24774]
[1779662081017,38.44,76761.76,0.0,-0.95803,5e-05,4.24779]
[1779662081067,38.44,76761.76,0.0,-0.95803,5e-05,4.24779]
[1779662081116,38.44,76761.77,0.0,-0.95803,5e-05,4.24767]
[1779662081219,38.44,76761.77,0.0,-0.95803,5e-05,4.24767]
[1779662081368,38.44,76762.37,0.0,-0.95801,5e-05,4.24995]
[1779662082375,38.44,76758.7,0.0,-0.95819,5e-05,4.23481]
[1779662085396,38.44,76755.96,0.0,-0.95833,5e-05,4.22322]
[1779662088417,38.44,76760.96,0.0,-0.95809,5e-05,4.24318]
[1779662089424,38.44,76767.59,0.0,-0.95776,5e-05,4.27011]
[1779662090751,38.44,76767.59,0.0,-0.95776,5e-05,4.27011]
[1779662090806,38.44,76767.59,0.0,-0.95776,5e-05,4.27011]
[1779662090973,38.44,76767.59,0.0,-0.95776,5e-05,4.27011]
[1779662091074,38.44,76768.58,0.0,-0.95772,5e-05,4.27395]
[1779662092445,38.44,76770.75,0.0,-0.95762,5e-05,4.28241]
[1779662095777,38.44,76769.06,0.0,-0.95771,5e-05,4.275]
[1779662095829,38.44,76769.06,0.0,-0.95771,5e-05,4.275]
[1779662095971,38.44,76769.06,0.0,-0.95771,5e-05,4.275]
[1779662095995,38.44,76768.17,0.0,-0.95775,5e-05,4.27113]
[1779662101508,38.43,76769.33,0.0,-0.95771,5e-05,4.27456]
[1779662103917,38.43,76764.89,0.0,-0.95794,5e-05,4.25593]
[1779662104674,38.43,76764.89,0.0,-0.95794,5e-05,4.25593]
[1779662104720,38.43,76764.89,0.0,-0.95794,5e-05,4.25593]
[1779662104775,38.43,76765.3,0.0,-0.95792,5e-05,4.25742]
[1779662106137,38.43,76765.3,0.0,-0.95792,5e-05,4.25742]
[1779662106971,38.43,76765.25,0.0,-0.95792,5e-05,4.25703]
[1779662107071,38.43,76764.98,0.0,-0.95794,5e-05,4.25573]
[1779662107550,38.43,76762.25,0.0,-0.95807,5e-05,4.24439]
[1779662110344,38.43,76762.64,0.0,-0.95806,5e-05,4.24564]
[1779662110396,38.43,76762.64,0.0,-0.95806,5e-05,4.24564]
[1779662110470,38.43,76762.64,0.0,-0.95806,5e-05,4.24564]
[1779662110571,38.43,76766.13,0.0,-0.95789,5e-05,4.25973]
[1779662115970,38.42,76765.87,0.0,-0.95791,5e-05,4.25787]
[1779662116016,38.42,76765.87,0.0,-0.95791,5e-05,4.25787]
[1779662116071,38.42,76766.08,0.0,-0.9579,5e-05,4.25853]
[1779662116222,38.42,76766.08,0.0,-0.9579,5e-05,4.25853]
[1779662116613,38.42,76767.26,0.0,-0.95785,5e-05,4.26316]
[1779662120086,38.42,76766.02,0.0,-0.95791,5e-05,4.25768]
[1779662120152,38.42,76766.02,0.0,-0.95791,5e-05,4.25768]
[1779662120120,38.42,76759.76,0.0,-0.95822,5e-05,4.23191]
[1779662120641,38.42,76764.03,0.0,-0.95802,5e-05,4.24918]
[1779662122971,38.42,76763.34,0.0,-0.95805,5e-05,4.24618]
[1779662123000,38.42,76761.36,0.0,-0.95815,5e-05,4.23792]
[1779662128698,38.42,76761.51,0.0,-0.95816,5e-05,4.23751]
[1779662132214,38.42,76761.91,0.0,-0.95814,5e-05,4.2388]
[1779662131718,38.42,76758.95,0.0,-0.95833,5e-05,4.22231]
[1779662132836,38.42,76755.24,0.0,-0.95851,5e-05,4.20707]
[1779662133733,38.41,76752.68,0.0,-0.95864,5e-05,4.19656]
[1779662138768,38.41,76753.13,0.0,-0.95862,5e-05,4.19785]
[1779662140782,38.41,76757.9,0.0,-0.95839,5e-05,4.217]
[1779662144813,38.41,76759.42,0.0,-0.95833,5e-05,4.22259]
[1779662147834,38.41,76762.6,0.0,-0.95818,5e-05,4.23507]
[1779662152870,38.41,76762.27,0.0,-0.9582,5e-05,4.23286]
[1779662155902,38.41,76753.46,0.0,-0.95864,5e-05,4.19653]
[1779662156907,38.41,76743.56,0.0,-0.95912,5e-05,4.1564]
[1779662157918,38.4,76745.16,0.0,-0.95904,5e-05,4.16281]
[1779662160935,38.4,76735.47,0.0,-0.95951,5e-05,4.12372]
[1779662161942,38.4,76726.4,0.0,-0.95994,5e-05,4.08749]
[1779662162949,38.4,76725.59,0.0,-0.95998,5e-05,4.08434]
[1779662164976,38.41,76725.87,0.0,-0.95996,5e-05,4.08554]
[1779662166977,38.41,76720.91,0.0,-0.9602,5e-05,4.06609]
[1779662169999,38.41,76719.3,0.0,-0.96027,5e-05,4.0601]
[1779662175043,38.41,76725.62,0.0,-0.95996,5e-05,4.0859]
[1779662176050,38.41,76722.48,0.0,-0.96011,5e-05,4.07351]
[1779662177057,38.41,76720.52,0.0,-0.9602,5e-05,4.06585]
[1779662179071,38.41,76723.39,0.0,-0.96006,5e-05,4.07753]
[1779662180078,38.41,76725.19,0.0,-0.95997,5e-05,4.08481]
[1779662182092,38.41,76722.19,0.0,-0.96011,5e-05,4.07309]
[1779662183099,38.41,76720.69,0.0,-0.96018,5e-05,4.06726]
[1779662184106,38.41,76723.58,0.0,-0.96004,5e-05,4.07888]
[1779662185113,38.41,76725.78,0.0,-0.95994,5e-05,4.08776]
[1779662191155,38.41,76726.78,0.0,-0.95992,5e-05,4.08819]
[1779662196190,38.42,76726.79,0.0,-0.95991,5e-05,4.08883]
[1779662200222,38.42,76731.95,0.0,-0.95966,5e-05,4.10991]
[1779662202236,38.42,76735.97,0.0,-0.95947,5e-05,4.12622]
[1779662202977,38.42,76735.97,0.0,-0.95947,5e-05,4.12622]
[1779662203243,38.42,76738.93,0.0,-0.95932,5e-05,4.13819]
[1779662208279,38.42,76737.6,0.0,-0.95939,5e-05,4.13311]
[1779662212306,38.42,76732.91,0.0,-0.95961,5e-05,4.11452]
[1779662213313,38.42,76731.29,0.0,-0.95968,5e-05,4.10809]
[1779662215327,38.42,76735.08,0.0,-0.9595,5e-05,4.12342]
[1779662216970,38.42,76735.08,0.0,-0.9595,5e-05,4.12342]
[1779662222377,38.42,76735.0,0.0,-0.9595,5e-05,4.12352]
[1779662226404,38.42,76730.76,0.0,-0.9597,5e-05,4.10674]
[1779662230432,38.42,76727.61,0.0,-0.95985,5e-05,4.09451]
[1779662232447,38.42,76725.82,0.0,-0.95993,5e-05,4.08756]
[1779662236474,38.43,76721.84,0.0,-0.96011,5e-05,4.07202]
[1779662237481,38.43,76719.34,0.0,-0.96023,5e-05,4.0623]
[1779662239495,38.43,76717.64,0.0,-0.96031,5e-05,4.05583]
[1779662244530,38.43,76720.12,0.0,-0.96018,5e-05,4.06639]
[1779662249565,38.43,76720.51,0.0,-0.96015,5e-05,4.06858]
[1779662255609,38.43,76720.67,0.0,-0.96017,5e-05,4.06585]
[1779662259637,38.44,76726.23,0.0,-0.9599,5e-05,4.08852]
[1779662260644,38.44,76730.49,0.0,-0.9597,5e-05,4.10562]
[1779662263665,38.44,76728.87,0.0,-0.95977,5e-05,4.09939]
[1779662264671,38.44,76721.31,0.0,-0.96013,5e-05,4.06939]
[1779662265679,38.44,76721.53,0.0,-0.96012,5e-05,4.07042]
[1779662267693,38.44,76708.68,0.0,-0.96072,5e-05,4.01989]
[1779662268883,38.44,76708.68,0.0,-0.96072,5e-05,4.01989]
[1779662268904,38.44,76708.68,0.0,-0.96072,5e-05,4.01989]
[1779662268942,38.44,76712.73,0.0,-0.96053,5e-05,4.03609]
[1779662274742,38.44,76718.06,0.0,-0.96026,5e-05,4.05842]
[1779662275749,38.44,76723.5,0.0,-0.96,5e-05,4.0802]
[1779662277763,38.44,76725.69,0.0,-0.9599,5e-05,4.0892]
[1779662278770,38.44,76723.67,0.0,-0.95999,5e-05,4.08129]
[1779662281793,38.45,76707.1,0.0,-0.96076,5e-05,4.01616]
[1779662282798,38.45,76709.81,0.0,-0.96063,5e-05,4.02709]
[1779662283805,38.45,76711.5,0.0,-0.96055,5e-05,4.03398]
[1779662285819,38.45,76710.05,0.0,-0.96061,5e-05,4.02871]
[1779662291341,38.45,76710.58,0.0,-0.96058,5e-05,4.03168]
[1779662291860,38.45,76705.12,0.0,-0.96083,5e-05,4.01062]
[1779662293877,38.45,76697.48,0.0,-0.96118,5e-05,3.98117]
[1779662294883,38.45,76688.11,0.0,-0.9616,5e-05,3.94494]
[1779662295890,38.46,76690.77,0.0,-0.96148,5e-05,3.95565]
[1779662296976,38.46,76690.77,0.0,-0.96148,5e-05,3.95565]
[1779662298090,38.46,76689.63,0.0,-0.96153,5e-05,3.95156]
[1779662298148,38.46,76689.63,0.0,-0.96153,5e-05,3.95156]
[1779662298174,38.46,76686.85,0.0,-0.96165,5e-05,3.9411]
[1779662301621,38.46,76686.54,0.0,-0.96165,5e-05,3.941]
[1779662301932,38.46,76682.54,0.0,-0.96183,5e-05,3.92585]
[1779662302940,38.46,76655.23,0.0,-0.96305,4e-05,3.8214]
[1779662303785,38.46,76655.23,0.0,-0.96305,4e-05,3.8214]
[1779662303946,38.47,76633.38,0.0,-0.96401,4e-05,3.73947]
[1779662304953,38.47,76633.15,0.0,-0.96401,4e-05,3.7393]
[1779662305960,38.47,76628.76,0.0,-0.96419,4e-05,3.72356]
[1779662306651,38.47,76628.76,0.0,-0.96419,4e-05,3.72356]
[1779662307974,38.47,76619.11,0.0,-0.96459,4e-05,3.68904]
[1779662308981,38.48,76622.39,0.0,-0.96444,4e-05,3.702]
[1779662310997,38.48,76625.75,0.0,-0.96428,4e-05,3.716]
[1779662312003,38.48,76628.64,0.0,-0.96418,4e-05,3.72353]
[1779662314514,38.49,76628.08,0.0,-0.96419,4e-05,3.72288]
[1779662314566,38.49,76628.08,0.0,-0.96419,4e-05,3.72288]
[1779662316030,38.49,76633.71,0.0,-0.96393,4e-05,3.74538]
[1779662317862,38.49,76634.75,0.0,-0.96387,4e-05,3.74996]
[1779662318048,38.5,76628.92,0.0,-0.96412,4e-05,3.72881]
[1779662320062,38.5,76621.73,0.0,-0.96441,4e-05,3.70341]
[1779662321399,38.5,76621.73,0.0,-0.96441,4e-05,3.70341]
[1779662321473,38.5,76619.25,0.0,-0.96451,4e-05,3.69495]
[1779662323084,38.51,76615.78,0.0,-0.96464,4e-05,3.68362]
[1779662325097,38.51,76622.11,0.0,-0.96435,4e-05,3.70868]
[1779662329125,38.52,76631.28,0.0,-0.96392,4e-05,3.74586]
[1779662330132,38.52,76636.25,0.0,-0.96369,4e-05,3.7652]
[1779662334161,38.53,76639.56,0.0,-0.96352,4e-05,3.78028]
[1779662336175,38.54,76642.92,0.0,-0.96335,4e-05,3.79422]
[1779662340204,38.54,76648.25,0.0,-0.96309,4e-05,3.81684]
[1779662345240,38.55,76645.05,0.0,-0.9632,4e-05,3.80757]
[1779662347254,38.56,76648.22,0.0,-0.96304,4e-05,3.82074]
[1779662348261,38.56,76640.93,0.0,-0.96336,4e-05,3.7937]
[1779662351281,38.56,76645.56,0.0,-0.96313,4e-05,3.813]
[1779662352989,38.57,76647.03,0.0,-0.96306,4e-05,3.81914]
[1779662353218,38.57,76647.03,0.0,-0.96306,4e-05,3.81914]
[1779662353296,38.57,76646.48,0.0,-0.96308,4e-05,3.8176]
[1779662355310,38.57,76649.71,0.0,-0.96292,4e-05,3.83098]
[1779662358085,38.57,76649.1,0.0,-0.96294,4e-05,3.82974]
[1779662358132,38.57,76649.1,0.0,-0.96294,4e-05,3.82974]
[1779662358177,38.57,76649.1,0.0,-0.96294,4e-05,3.82974]
[1779662358330,38.58,76652.04,0.0,-0.9628,4e-05,3.84145]
[1779662359482,38.58,76652.04,0.0,-0.9628,4e-05,3.84145]
[1779662360383,38.58,76659.34,0.0,-0.96246,4e-05,3.87034]
[1779662361477,38.58,76659.34,0.0,-0.96246,4e-05,3.87034]
[1779662363369,38.58,76666.33,0.0,-0.96213,5e-05,3.89853]
[1779662364376,38.59,76663.02,0.0,-0.96228,5e-05,3.88624]
[1779662365382,38.59,76659.74,0.0,-0.96242,4e-05,3.87411]
[1779662367067,38.59,76659.56,0.0,-0.96242,4e-05,3.87387]
[1779662367120,38.59,76659.56,0.0,-0.96242,4e-05,3.87387]
[1779662367229,38.59,76659.56,0.0,-0.96242,4e-05,3.87387]
[1779662367397,38.59,76660.19,0.0,-0.96239,4e-05,3.87674]
[1779662372431,38.6,76660.98,0.0,-0.96236,4e-05,3.87786]
[1779662374956,38.6,76661.82,0.0,-0.96232,4e-05,3.88152]
[1779662374972,38.6,76661.82,0.0,-0.96232,4e-05,3.88152]
[1779662375002,38.6,76661.82,0.0,-0.96232,4e-05,3.88152]
[1779662375269,38.6,76661.82,0.0,-0.96232,4e-05,3.88152]
[1779662375319,38.6,76661.82,0.0,-0.96232,4e-05,3.88152]
[1779662375469,38.6,76661.82,0.0,-0.96232,4e-05,3.88152]
[1779662375538,38.6,76661.82,0.0,-0.96231,4e-05,3.8824]
[1779662378474,38.6,76671.61,0.0,-0.96185,5e-05,3.92135]
[1779662379566,38.6,76671.61,0.0,-0.96185,5e-05,3.92135]
[1779662379481,38.61,76675.95,0.0,-0.96165,5e-05,3.93855]
[1779662379719,38.61,76675.95,0.0,-0.96165,5e-05,3.93855]
[1779662380488,38.61,76680.93,0.0,-0.96142,5e-05,3.95822]
[1779662382206,38.61,76681.25,0.0,-0.9614,5e-05,3.9598]
[1779662382219,38.61,76681.25,0.0,-0.9614,5e-05,3.9598]
[1779662382230,38.61,76681.25,0.0,-0.9614,5e-05,3.9598]
[1779662382503,38.61,76681.44,0.0,-0.96139,5e-05,3.96085]
[1779662387538,38.61,76681.26,0.0,-0.96138,5e-05,3.96163]
[1779662387965,38.61,76681.26,0.0,-0.96138,5e-05,3.96163]
[1779662388221,38.61,76681.26,0.0,-0.96138,5e-05,3.96163]
[1779662388545,38.61,76676.03,0.0,-0.96161,5e-05,3.94165]
[1779662389782,38.62,76674.57,0.0,-0.96168,5e-05,3.93629]
[1779662389971,38.62,76674.57,0.0,-0.96168,5e-05,3.93629]
[1779662389976,38.62,76674.57,0.0,-0.96168,5e-05,3.93629]
[1779662390843,38.62,76675.74,0.0,-0.96162,5e-05,3.94114]
[1779662390972,38.62,76675.74,0.0,-0.96162,5e-05,3.94114]
[1779662391567,38.62,76681.49,0.0,-0.96135,5e-05,3.96376]
[1779662391920,38.62,76681.49,0.0,-0.96135,5e-05,3.96376]
[1779662391928,38.62,76681.49,0.0,-0.96135,5e-05,3.96376]
[1779662391971,38.62,76681.49,0.0,-0.96135,5e-05,3.96376]
[1779662392576,38.62,76682.61,0.0,-0.9613,5e-05,3.96844]
[1779662397609,38.62,76682.42,0.0,-0.96129,5e-05,3.9691]
[1779662401417,38.62,76684.53,0.0,-0.96118,5e-05,3.97815]
[1779662401468,38.62,76684.53,0.0,-0.96118,5e-05,3.97815]
[1779662401662,38.63,76684.53,0.0,-0.96118,5e-05,3.97842]
[1779662401720,38.63,76684.53,0.0,-0.96118,5e-05,3.97842]
[1779662401842,38.63,76684.53,0.0,-0.96118,5e-05,3.97842]
[1779662401944,38.63,76682.24,0.0,-0.96128,5e-05,3.96978]
[1779662402885,38.63,76682.24,0.0,-0.96128,5e-05,3.96978]
[1779662402970,38.63,76682.24,0.0,-0.96128,5e-05,3.96978]
[1779662403048,38.63,76681.1,0.0,-0.96133,5e-05,3.96563]
[1779662403651,38.63,76674.31,0.0,-0.96164,5e-05,3.9396]
[1779662405526,38.63,76674.31,0.0,-0.96164,5e-05,3.9396]
[1779662405574,38.63,76674.31,0.0,-0.96164,5e-05,3.9396]
[1779662405568,38.63,76669.31,0.0,-0.96186,5e-05,3.92062]
[1779662405718,38.63,76669.31,0.0,-0.96186,5e-05,3.92062]
[1779662405869,38.63,76669.31,0.0,-0.96186,5e-05,3.92062]
[1779662405973,38.63,76669.31,0.0,-0.96186,5e-05,3.92062]
[1779662405985,38.63,76669.31,0.0,-0.96186,5e-05,3.92062]
[1779662406222,38.63,76669.31,0.0,-0.96186,5e-05,3.92062]
[1779662406271,38.63,76669.01,0.0,-0.96187,5e-05,3.91982]
[1779662411708,38.64,76667.01,0.0,-0.96193,5e-05,3.9143]
[1779662415528,38.64,76667.53,0.0,-0.9619,5e-05,3.91703]
[1779662415583,38.64,76667.53,0.0,-0.9619,5e-05,3.91703]
[1779662415720,38.64,76667.63,0.0,-0.96189,5e-05,3.91777]
[1779662415745,38.64,76667.63,0.0,-0.96189,5e-05,3.91777]
[1779662415796,38.64,76667.63,0.0,-0.96189,5e-05,3.91777]
[1779662415972,38.64,76667.63,0.0,-0.96189,5e-05,3.91777]
[1779662416025,38.64,76667.68,0.0,-0.96189,5e-05,3.91832]
[1779662416743,38.64,76663.49,0.0,-0.96208,5e-05,3.90221]
[1779662417750,38.64,76655.75,0.0,-0.96241,4e-05,3.87329]
[1779662418757,38.65,76653.0,0.0,-0.96253,4e-05,3.86322]
[1779662420018,38.65,76653.0,0.0,-0.96253,4e-05,3.86322]
[1779662420120,38.65,76653.0,0.0,-0.96253,4e-05,3.86322]
[1779662420220,38.65,76653.0,0.0,-0.96253,4e-05,3.86322]
[1779662420227,38.65,76653.0,0.0,-0.96253,4e-05,3.86322]
[1779662420256,38.65,76653.0,0.0,-0.96253,4e-05,3.86322]
[1779662420476,38.65,76653.0,0.0,-0.96253,4e-05,3.86322]
[1779662420572,38.65,76649.19,0.0,-0.9627,4e-05,3.84915]
[1779662421778,38.65,76645.08,0.0,-0.96287,4e-05,3.83448]
[1779662424799,38.65,76641.04,0.0,-0.96303,4e-05,3.82064]
[1779662425897,38.65,76641.04,0.0,-0.96303,4e-05,3.82064]
[1779662425970,38.65,76641.04,0.0,-0.96303,4e-05,3.82064]
[1779662426064,38.65,76641.04,0.0,-0.96303,4e-05,3.82064]
[1779662426069,38.65,76641.04,0.0,-0.96303,4e-05,3.82064]
[1779662426221,38.65,76641.04,0.0,-0.96303,4e-05,3.82064]
[1779662426227,38.66,76640.26,0.0,-0.96306,4e-05,3.8182]
[1779662428313,38.66,76640.87,0.0,-0.96303,4e-05,3.82102]
[1779662429470,38.66,76640.61,0.0,-0.96303,4e-05,3.82054]
[1779662429477,38.66,76629.47,0.0,-0.96352,4e-05,3.77904]
[1779662429834,38.66,76622.27,0.0,-0.96382,4e-05,3.75263]
[1779662432616,38.67,76620.38,0.0,-0.96393,4e-05,3.74282]
[1779662432928,38.67,76620.38,0.0,-0.96393,4e-05,3.74282]
[1779662432971,38.67,76620.38,0.0,-0.96393,4e-05,3.74282]
[1779662433222,38.67,76620.38,0.0,-0.96393,4e-05,3.74282]
[1779662433255,38.67,76621.53,0.0,-0.96387,4e-05,3.74775]
[1779662438897,38.7,76626.2,0.0,-0.96355,4e-05,3.7748]
[1779662441918,38.75,76635.34,0.0,-0.96295,4e-05,3.82654]
[1779662443498,38.75,76635.34,0.0,-0.96295,4e-05,3.82654]
[1779662443564,38.75,76635.34,0.0,-0.96295,4e-05,3.82654]
[1779662443583,38.75,76635.34,0.0,-0.96295,4e-05,3.82654]
[1779662443658,38.75,76635.34,0.0,-0.96295,4e-05,3.82654]
[1779662443568,38.77,76629.06,0.0,-0.96316,4e-05,3.80783]
[1779662443724,38.77,76629.06,0.0,-0.96316,4e-05,3.80783]
[1779662443932,38.79,76627.46,0.0,-0.96317,4e-05,3.8071]
[1779662444985,38.8,76606.93,0.0,-0.964,4e-05,3.73561]
[1779662445975,38.8,76597.71,0.0,-0.9644,4e-05,3.70146]
[1779662446977,38.84,76598.8,0.0,-0.9642,4e-05,3.71883]
[1779662452008,38.87,76600.29,0.0,-0.96403,4e-05,3.73303]
[1779662452054,38.87,76600.29,0.0,-0.96403,4e-05,3.73303]
[1779662452181,38.87,76600.29,0.0,-0.96403,4e-05,3.73303]
[1779662452229,38.87,76600.29,0.0,-0.96403,4e-05,3.73303]
[1779662452250,38.87,76600.29,0.0,-0.96403,4e-05,3.73303]
[1779662452317,38.87,76599.92,0.0,-0.96404,4e-05,3.73231]
[1779662453019,38.88,76602.44,0.0,-0.96392,4e-05,3.74231]
[1779662454473,38.88,76602.44,0.0,-0.96392,4e-05,3.74231]
[1779662455035,38.88,76597.71,0.0,-0.96411,4e-05,3.72608]
[1779662457509,38.88,76595.3,0.0,-0.96421,4e-05,3.71783]
[1779662457582,38.88,76588.51,0.0,-0.96449,4e-05,3.69348]
[1779662458056,38.91,76591.31,0.0,-0.96428,4e-05,3.71093]
[1779662460810,38.95,76591.41,0.0,-0.96412,4e-05,3.72482]
[1779662461253,38.95,76591.41,0.0,-0.96412,4e-05,3.72482]
[1779662461321,38.95,76591.41,0.0,-0.96412,4e-05,3.72482]
[1779662461468,38.95,76591.41,0.0,-0.96412,4e-05,3.72482]
[1779662461485,38.95,76591.37,0.0,-0.96411,4e-05,3.72533]
[1779662462300,38.95,76591.37,0.0,-0.96411,4e-05,3.72533]
[1779662462335,38.95,76591.37,0.0,-0.96411,4e-05,3.72533]
[1779662462471,38.95,76591.37,0.0,-0.96411,4e-05,3.72533]
[1779662462572,38.95,76599.73,0.0,-0.96375,4e-05,3.75696]
[1779662463092,38.96,76601.12,0.0,-0.96368,4e-05,3.76274]
[1779662464099,38.96,76597.77,0.0,-0.96382,4e-05,3.75089]
[1779662465531,38.96,76597.77,0.0,-0.96382,4e-05,3.75089]
[1779662465620,38.96,76597.77,0.0,-0.96382,4e-05,3.75089]
[1779662465654,38.96,76597.77,0.0,-0.96382,4e-05,3.75089]
[1779662465571,38.96,76601.15,0.0,-0.96366,4e-05,3.76407]
[1779662465719,38.96,76601.15,0.0,-0.96366,4e-05,3.76407]
[1779662466243,38.96,76601.15,0.0,-0.96366,4e-05,3.76407]
[1779662466471,38.96,76601.15,0.0,-0.96366,4e-05,3.76407]
[1779662466573,38.96,76603.97,0.0,-0.96353,4e-05,3.77517]
[1779662471236,38.97,76605.49,0.0,-0.96344,4e-05,3.78314]
[1779662471270,38.97,76605.49,0.0,-0.96344,4e-05,3.78314]
[1779662471472,38.97,76605.49,0.0,-0.96344,4e-05,3.78314]
[1779662471474,38.97,76606.13,0.0,-0.96341,4e-05,3.78609]
[1779662472182,38.97,76606.13,0.0,-0.96341,4e-05,3.78609]
[1779662474970,38.98,76608.97,0.0,-0.96326,4e-05,3.79837]
[1779662475175,38.98,76609.41,0.0,-0.96324,4e-05,3.80055]
[1779662478141,38.98,76609.2,0.0,-0.96323,4e-05,3.80084]
[1779662478191,38.98,76609.2,0.0,-0.96323,4e-05,3.80084]
[1779662478220,38.98,76609.2,0.0,-0.96323,4e-05,3.80084]
[1779662479647,38.98,76609.87,0.0,-0.9632,4e-05,3.80388]
[1779662479656,38.98,76609.87,0.0,-0.9632,4e-05,3.80388]
[1779662479722,38.98,76609.87,0.0,-0.9632,4e-05,3.80388]
[1779662479697,38.98,76608.86,0.0,-0.96324,4e-05,3.80063]
[1779662479820,38.99,76608.86,0.0,-0.96323,4e-05,3.80116]
[1779662485246,39.0,76610.5,0.0,-0.96313,4e-05,3.80995]
[1779662486838,39.0,76610.2,0.0,-0.96313,4e-05,3.80935]
[1779662486843,39.0,76610.2,0.0,-0.96313,4e-05,3.80935]
[1779662486890,39.0,76610.2,0.0,-0.96313,4e-05,3.80935]
[1779662486979,39.0,76610.2,0.0,-0.96313,4e-05,3.80935]
[1779662487260,39.0,76610.82,0.0,-0.9631,4e-05,3.81219]
[1779662489274,39.0,76608.57,0.0,-0.96319,4e-05,3.80477]
[1779662490666,39.0,76608.57,0.0,-0.96319,4e-05,3.80477]
[1779662490983,39.0,76608.48,0.0,-0.96319,4e-05,3.80495]
[1779662491288,39.0,76609.3,0.0,-0.96318,4e-05,3.8045]
[1779662492050,39.0,76609.3,0.0,-0.96318,4e-05,3.8045]
[1779662492131,39.0,76609.3,0.0,-0.96318,4e-05,3.8045]
[1779662492221,39.0,76609.3,0.0,-0.96318,4e-05,3.8045]
[1779662493302,39.01,76606.38,0.0,-0.9633,4e-05,3.79459]
[1779662493873,39.01,76606.38,0.0,-0.9633,4e-05,3.79459]
[1779662493969,39.01,76606.38,0.0,-0.9633,4e-05,3.79459]
[1779662494309,39.01,76604.61,0.0,-0.96337,4e-05,3.7885]
[1779662499344,39.02,76606.61,0.0,-0.96325,4e-05,3.79857]
[1779662504379,39.03,76609.61,0.0,-0.96309,4e-05,3.81234]
[1779662505297,39.03,76609.61,0.0,-0.96309,4e-05,3.81234]
[1779662505349,39.03,76609.61,0.0,-0.96309,4e-05,3.81234]
[1779662505429,39.03,76609.61,0.0,-0.96309,4e-05,3.81234]
[1779662505470,39.03,76609.61,0.0,-0.96309,4e-05,3.81234]
[1779662505530,39.03,76609.59,0.0,-0.96308,4e-05,3.81276]
[1779662507193,39.03,76609.49,0.0,-0.96308,4e-05,3.81287]
[1779662507400,39.03,76611.81,0.0,-0.96297,4e-05,3.82206]
[1779662508407,39.03,76615.39,0.0,-0.96281,4e-05,3.83599]
[1779662508968,39.03,76615.39,0.0,-0.96281,4e-05,3.83599]
[1779662509863,39.03,76615.7,0.0,-0.96279,4e-05,3.83761]
[1779662509915,39.03,76615.7,0.0,-0.96279,4e-05,3.83761]
[1779662509972,39.03,76615.7,0.0,-0.96279,4e-05,3.83761]
[1779662510421,39.03,76615.75,0.0,-0.96278,4e-05,3.83824]
[1779662514449,39.04,76618.44,0.0,-0.96264,4e-05,3.85018]
[1779662515878,39.04,76618.6,0.0,-0.96263,4e-05,3.85121]
[1779662515931,39.04,76618.6,0.0,-0.96263,4e-05,3.85121]
[1779662515943,39.04,76618.6,0.0,-0.96263,4e-05,3.85121]
[1779662515978,39.04,76618.6,0.0,-0.96263,4e-05,3.85121]
[1779662516463,39.04,76618.97,0.0,-0.96261,4e-05,3.85304]
[1779662520640,39.05,76618.44,0.0,-0.96262,4e-05,3.85232]
[1779662522970,39.05,76619.15,0.0,-0.96257,4e-05,3.85629]
[1779662523785,39.05,76619.27,0.0,-0.96256,4e-05,3.85717]
[1779662523804,39.05,76619.27,0.0,-0.96256,4e-05,3.85717]
[1779662523969,39.05,76619.27,0.0,-0.96256,4e-05,3.85717]
[1779662524519,39.05,76618.22,0.0,-0.9626,4e-05,3.85363]
[1779662526093,39.06,76618.77,0.0,-0.96257,4e-05,3.85613]
[1779662526140,39.06,76618.77,0.0,-0.96257,4e-05,3.85613]
[1779662526220,39.06,76618.77,0.0,-0.96257,4e-05,3.85613]
[1779662529554,39.06,76633.64,0.0,-0.96189,4e-05,3.91423]
[1779662530563,39.06,76639.46,0.0,-0.96162,5e-05,3.93679]
[1779662531891,39.06,76639.83,0.0,-0.9616,5e-05,3.9385]
[1779662531972,39.06,76639.83,0.0,-0.9616,5e-05,3.9385]
[1779662532067,39.06,76639.83,0.0,-0.9616,5e-05,3.9385]
[1779662532218,39.06,76639.83,0.0,-0.9616,5e-05,3.9385]
[1779662532332,39.06,76639.83,0.0,-0.9616,5e-05,3.9385]
[1779662532577,39.06,76639.55,0.0,-0.96161,5e-05,3.93772]
[1779662533870,39.06,76639.42,0.0,-0.96162,5e-05,3.93752]
[1779662533976,39.06,76639.42,0.0,-0.96162,5e-05,3.93752]
[1779662534279,39.06,76639.42,0.0,-0.96162,5e-05,3.93752]
[1779662534591,39.07,76630.22,0.0,-0.96203,4e-05,3.90271]
[1779662534979,39.07,76630.22,0.0,-0.96203,4e-05,3.90271]
[1779662535598,39.07,76625.26,0.0,-0.96224,4e-05,3.88423]
[1779662536528,39.07,76625.26,0.0,-0.96224,4e-05,3.88423]
[1779662536580,39.07,76625.26,0.0,-0.96224,4e-05,3.88423]
[1779662536722,39.07,76625.26,0.0,-0.96224,4e-05,3.88423]
[1779662538195,39.07,76625.89,0.0,-0.96221,4e-05,3.88737]
[1779662538220,39.07,76625.89,0.0,-0.96221,4e-05,3.88737]
[1779662538249,39.07,76625.89,0.0,-0.96221,4e-05,3.88737]
[1779662538619,39.07,76625.97,0.0,-0.9622,4e-05,3.88805]
[1779662540969,39.07,76626.64,0.0,-0.96216,4e-05,3.89134]
[1779662541640,39.07,76626.75,0.0,-0.96215,4e-05,3.89212]
[1779662545451,39.08,76625.27,0.0,-0.9622,4e-05,3.88761]
[1779662545469,39.08,76625.27,0.0,-0.9622,4e-05,3.88761]
[1779662545672,39.08,76623.6,0.0,-0.96227,4e-05,3.88164]
[1779662546015,39.08,76623.6,0.0,-0.96227,4e-05,3.88164]
[1779662548692,39.08,76619.7,0.0,-0.96243,4e-05,3.86803]
[1779662548977,39.08,76619.7,0.0,-0.96243,4e-05,3.86803]
[1779662549700,39.08,76617.76,0.0,-0.96251,4e-05,3.86109]
[1779662554600,39.09,76617.6,0.0,-0.96254,4e-05,3.85807]
[1779662554652,39.09,76617.6,0.0,-0.96254,4e-05,3.85807]
[1779662554971,39.09,76616.88,0.0,-0.96257,4e-05,3.85578]
[1779662558775,39.09,76619.36,0.0,-0.96244,4e-05,3.86681]
[1779662560789,39.1,76621.03,0.0,-0.96235,4e-05,3.87393]
[1779662562803,39.1,76623.26,0.0,-0.96224,4e-05,3.88316]
[1779662565522,39.11,76626.15,0.0,-0.96206,4e-05,3.89864]
[1779662565824,39.11,76632.82,0.0,-0.96176,4e-05,3.92402]
[1779662566831,39.12,76632.58,0.0,-0.96176,4e-05,3.92377]
[1779662571866,39.12,76631.95,0.0,-0.96177,4e-05,3.92294]
[1779662576901,39.13,76632.54,0.0,-0.96173,4e-05,3.92673]
[1779662581936,39.13,76632.83,0.0,-0.9617,5e-05,3.92938]
[1779662587979,39.14,76632.75,0.0,-0.96168,5e-05,3.9309]
[1779662593014,39.14,76632.79,0.0,-0.96166,5e-05,3.93257]
[1779662601070,39.15,76634.28,0.0,-0.96156,5e-05,3.94065]
[1779662608132,39.15,76626.1,0.0,-0.96191,4e-05,3.91148]
[1779662609138,39.16,76618.76,0.0,-0.96223,4e-05,3.88398]
[1779662611152,39.16,76618.06,0.0,-0.96229,4e-05,3.87802]
[1779662612159,39.16,76613.21,0.0,-0.9625,4e-05,3.8601]
[1779662613166,39.16,76615.36,0.0,-0.9624,4e-05,3.86862]
[1779662614173,39.16,76618.8,0.0,-0.96224,4e-05,3.88201]
[1779662619208,39.17,76618.73,0.0,-0.96222,4e-05,3.88362]
[1779662621222,39.17,76626.65,0.0,-0.96186,4e-05,3.91439]
[1779662622231,39.17,76647.96,0.0,-0.96089,5e-05,3.99632]
[1779662623238,39.17,76661.06,0.0,-0.96029,5e-05,4.04723]
[1779662624245,39.17,76660.45,0.0,-0.96031,5e-05,4.04497]
[1779662625252,39.17,76665.66,0.0,-0.96007,5e-05,4.06536]
[1779662628273,39.17,76669.89,0.0,-0.95987,5e-05,4.0821]
[1779662628889,39.17,76669.89,0.0,-0.95987,5e-05,4.0821]
[1779662628941,39.17,76669.89,0.0,-0.95987,5e-05,4.0821]
[1779662628969,39.17,76669.89,0.0,-0.95987,5e-05,4.0821]
[1779662629280,39.17,76671.8,0.0,-0.95978,5e-05,4.08962]
[1779662631294,39.17,76673.83,0.0,-0.95969,5e-05,4.09764]
[1779662632301,39.17,76678.75,0.0,-0.95945,5e-05,4.11699]
[1779662634770,39.17,76677.94,0.0,-0.95949,5e-05,4.11379]
[1779662640357,39.17,76677.54,0.0,-0.95951,5e-05,4.1122]
[1779662645392,39.17,76678.02,0.0,-0.95949,5e-05,4.11412]
[1779662650427,39.17,76678.46,0.0,-0.95947,5e-05,4.11588]
[1779662656469,39.17,76678.91,0.0,-0.95945,5e-05,4.11775]
[1779662661503,39.17,76680.99,0.0,-0.95935,5e-05,4.12605]
[1779662666539,39.17,76682.26,0.0,-0.95929,5e-05,4.13111]
[1779662672581,39.17,76682.01,0.0,-0.95934,5e-05,4.12594]
[1779662677616,39.17,76683.24,0.0,-0.95928,5e-05,4.13083]
[1779662679633,39.17,76685.58,0.0,-0.95917,5e-05,4.14005]
[1779662684665,39.17,76684.85,0.0,-0.9592,5e-05,4.13703]
[1779662685672,39.17,76688.27,0.0,-0.95904,5e-05,4.15051]
[1779662690707,39.17,76689.08,0.0,-0.95901,5e-05,4.15342]
[1779662695742,39.17,76694.63,0.0,-0.95875,5e-05,4.17507]
[1779662696749,39.17,76696.56,0.0,-0.95866,5e-05,4.18264]
[1779662701784,39.17,76696.95,0.0,-0.95864,5e-05,4.18359]
[1779662702791,39.17,76702.8,0.0,-0.95836,5e-05,4.20677]
[1779662707826,39.17,76706.37,0.0,-0.9582,5e-05,4.22025]
[1779662709840,39.17,76717.09,0.0,-0.95769,5e-05,4.26294]
[1779662710847,39.17,76719.3,0.0,-0.95758,5e-05,4.27166]
[1779662711596,39.17,76719.3,0.0,-0.95758,5e-05,4.27166]
[1779662711754,39.17,76719.3,0.0,-0.95758,5e-05,4.27166]
[1779662711854,39.17,76719.33,0.0,-0.95758,5e-05,4.27154]
[1779662712154,39.17,76719.33,0.0,-0.95758,5e-05,4.27154]
[1779662712860,39.16,76720.54,0.0,-0.95753,5e-05,4.27617]
[1779662717157,39.16,76720.8,0.0,-0.95753,5e-05,4.27621]
[1779662720917,39.16,76722.94,0.0,-0.95743,5e-05,4.28383]
[1779662721924,39.16,76725.37,0.0,-0.95732,5e-05,4.2934]
[1779662726959,39.15,76725.39,0.0,-0.95733,5e-05,4.29211]
[1779662731994,39.15,76725.17,0.0,-0.9574,5e-05,4.28557]
[1779662735015,39.15,76729.13,0.0,-0.95722,5e-05,4.30081]
[1779662737030,39.14,76731.9,0.0,-0.95709,5e-05,4.31122]
[1779662742065,39.14,76733.28,0.0,-0.95704,5e-05,4.31528]
[1779662745092,39.14,76731.38,0.0,-0.95715,5e-05,4.30663]
[1779662746095,39.14,76734.63,0.0,-0.95699,5e-05,4.31953]
[1779662751130,39.13,76734.46,0.0,-0.95702,5e-05,4.31721]
[1779662752137,39.13,76738.55,0.0,-0.95682,5e-05,4.33353]
[1779662753145,39.13,76741.59,0.0,-0.95667,5e-05,4.34559]
[1779662758178,39.12,76741.86,0.0,-0.95668,5e-05,4.34486]
[1779662763019,39.12,76741.92,0.0,-0.95669,5e-05,4.34402]
[1779662763553,39.12,76741.89,0.0,-0.9567,5e-05,4.34355]
[1779662763579,39.12,76751.87,0.0,-0.9562,5e-05,4.38406]
[1779662764225,39.12,76774.69,0.0,-0.95505,5e-05,4.47802]
[1779662765232,39.11,76776.76,0.0,-0.95495,5e-05,4.48608]
[1779662766959,39.11,76776.76,0.0,-0.95495,5e-05,4.48608]
[1779662766979,39.11,76780.14,0.0,-0.95479,5e-05,4.49961]
[1779662768253,39.11,76782.25,0.0,-0.95469,5e-05,4.50724]
[1779662769295,39.11,76782.25,0.0,-0.95469,5e-05,4.50724]
[1779662769336,39.11,76789.33,0.0,-0.95434,5e-05,4.5363]
[1779662770470,39.11,76789.33,0.0,-0.95434,5e-05,4.5363]
[1779662770534,39.11,76805.34,0.0,-0.95351,5e-05,4.6032]
[1779662771102,39.11,76805.34,0.0,-0.95351,5e-05,4.6032]
[1779662771274,39.1,76823.1,0.0,-0.95258,5e-05,4.67813]
[1779662772281,39.1,76831.59,0.0,-0.95213,5e-05,4.71371]
[1779662773288,39.1,76828.39,0.0,-0.95232,5e-05,4.699]
[1779662774487,39.1,76828.39,0.0,-0.95232,5e-05,4.699]
[1779662774511,39.1,76827.79,0.0,-0.95236,5e-05,4.69549]
[1779662775305,39.1,76845.28,0.0,-0.95141,5e-05,4.771]
[1779662776309,39.06,76856.05,0.0,-0.95097,5e-05,4.80657]
[1779662777316,39.03,76866.65,0.0,-0.95052,6e-05,4.84204]
[1779662778323,39.0,76868.8,0.0,-0.95055,6e-05,4.84005]
[1779662780782,38.96,76869.06,0.0,-0.95068,6e-05,4.82983]
[1779662780881,38.96,76857.82,0.0,-0.95132,5e-05,4.77956]
[1779662781344,38.96,76862.33,0.0,-0.95108,5e-05,4.79819]
[1779662782351,38.95,76857.54,0.0,-0.95136,5e-05,4.77622]
[1779662783358,38.95,76854.64,0.0,-0.95153,5e-05,4.76256]
[1779662784723,38.95,76854.64,0.0,-0.95153,5e-05,4.76256]
[1779662784825,38.95,76852.18,0.0,-0.95168,5e-05,4.75085]
[1779662789401,38.93,76857.64,0.0,-0.95144,5e-05,4.76968]
[1779662794436,38.92,76861.03,0.0,-0.95136,5e-05,4.77482]
[1779662795443,38.92,76863.98,0.0,-0.95121,5e-05,4.78667]
[1779662797474,38.91,76867.14,0.0,-0.95107,6e-05,4.7984]
[1779662798477,38.91,76872.41,0.0,-0.95079,6e-05,4.82043]
[1779662799484,38.9,76876.11,0.0,-0.9506,6e-05,4.83559]
[1779662801498,38.9,76884.33,0.0,-0.95017,6e-05,4.86956]
[1779662803513,38.83,76889.86,0.0,-0.95016,6e-05,4.87079]
[1779662804521,38.8,76896.87,0.0,-0.94992,6e-05,4.89025]
[1779662805529,38.76,76904.55,0.0,-0.94963,6e-05,4.91253]
[1779662806535,38.73,76907.37,0.0,-0.94963,6e-05,4.91291]
[1779662809555,38.62,76904.44,0.0,-0.95025,6e-05,4.86438]
[1779662811570,38.56,76908.72,0.0,-0.9503,6e-05,4.86117]
[1779662815768,38.47,76908.19,0.0,-0.95074,6e-05,4.82662]
[1779662815784,38.47,76908.19,0.0,-0.95074,6e-05,4.82662]
[1779662815969,38.47,76908.19,0.0,-0.95074,6e-05,4.82662]
[1779662816722,38.44,76908.43,0.0,-0.95086,6e-05,4.81735]
[1779662816805,38.41,76908.5,0.0,-0.95098,6e-05,4.80752]
[1779662821118,38.35,76909.0,0.0,-0.95123,6e-05,4.788]
[1779662821172,38.35,76909.0,0.0,-0.95123,6e-05,4.788]
[1779662821566,38.35,76909.0,0.0,-0.95123,6e-05,4.788]
[1779662821641,38.34,76901.74,0.0,-0.95165,6e-05,4.75495]
[1779662822648,38.34,76892.7,0.0,-0.95216,5e-05,4.71427]
[1779662823655,38.34,76891.35,0.0,-0.95224,5e-05,4.70752]
[1779662825274,38.34,76888.92,0.0,-0.95239,5e-05,4.69605]
[1779662825746,38.34,76888.92,0.0,-0.95239,5e-05,4.69605]
[1779662825798,38.34,76888.92,0.0,-0.95239,5e-05,4.69605]
[1779662825971,38.34,76888.92,0.0,-0.95239,5e-05,4.69605]
[1779662827622,38.33,76888.46,0.0,-0.95243,5e-05,4.69243]
[1779662827631,38.33,76888.46,0.0,-0.95243,5e-05,4.69243]
[1779662827725,38.33,76888.46,0.0,-0.95243,5e-05,4.69243]
[1779662827827,38.33,76888.41,0.0,-0.95244,5e-05,4.69142]
[1779662828690,38.33,76892.1,0.0,-0.95225,5e-05,4.70679]
[1779662830704,38.32,76899.23,0.0,-0.95188,6e-05,4.73647]
[1779662833434,38.32,76900.24,0.0,-0.95185,6e-05,4.73919]
[1779662833449,38.32,76900.24,0.0,-0.95185,6e-05,4.73919]
[1779662833472,38.32,76900.24,0.0,-0.95185,6e-05,4.73919]
[1779662835102,38.31,76898.92,0.0,-0.95193,6e-05,4.73251]
[1779662835156,38.31,76897.75,0.0,-0.95201,6e-05,4.7265]
[1779662835219,38.31,76897.75,0.0,-0.95201,6e-05,4.7265]
[1779662835739,38.31,76897.87,0.0,-0.95201,6e-05,4.72618]
[1779662836329,38.31,76897.87,0.0,-0.95201,6e-05,4.72618]
[1779662836469,38.31,76897.87,0.0,-0.95201,6e-05,4.72618]
[1779662836746,38.31,76893.82,0.0,-0.95224,5e-05,4.70755]
[1779662839772,38.3,76882.07,0.0,-0.95291,5e-05,4.65375]
[1779662840776,38.3,76876.23,0.0,-0.95324,5e-05,4.62763]
[1779662843283,38.29,76875.7,0.0,-0.95329,5e-05,4.62396]
[1779662843471,38.29,76875.7,0.0,-0.95329,5e-05,4.62396]
[1779662844807,38.29,76856.58,0.0,-0.95432,5e-05,4.54012]
[1779662845814,38.29,76858.23,0.0,-0.95424,5e-05,4.54665]
[1779662848927,38.29,76857.75,0.0,-0.95428,5e-05,4.54347]
[1779662848969,38.29,76857.75,0.0,-0.95428,5e-05,4.54347]
[1779662848979,38.29,76857.75,0.0,-0.95428,5e-05,4.54347]
[1779662849438,38.28,76858.24,0.0,-0.95426,5e-05,4.54502]
[1779662849470,38.28,76858.24,0.0,-0.95426,5e-05,4.54502]
[1779662849842,38.28,76853.75,0.0,-0.95451,5e-05,4.52522]
[1779662851856,38.28,76857.19,0.0,-0.95438,5e-05,4.5345]
[1779662856294,38.27,76858.04,0.0,-0.95436,5e-05,4.53653]
[1779662856345,38.27,76858.04,0.0,-0.95436,5e-05,4.53653]
[1779662856473,38.27,76858.04,0.0,-0.95436,5e-05,4.53653]
[1779662856891,38.27,76857.57,0.0,-0.95439,5e-05,4.53344]
[1779662858905,38.27,76835.28,0.0,-0.95557,5e-05,4.43749]
[1779662859912,38.27,76833.56,0.0,-0.95567,5e-05,4.42985]
[1779662860919,38.27,76826.51,0.0,-0.95604,5e-05,4.39977]
[1779662864866,38.26,76825.63,0.0,-0.95609,5e-05,4.39545]
[1779662864918,38.26,76825.63,0.0,-0.95609,5e-05,4.39545]
[1779662864969,38.26,76825.63,0.0,-0.95609,5e-05,4.39545]
[1779662869941,38.26,76827.22,0.0,-0.95603,5e-05,4.40016]
[1779662869969,38.26,76827.22,0.0,-0.95603,5e-05,4.40016]
[1779662869992,38.26,76827.22,0.0,-0.95603,5e-05,4.40016]
[1779662870006,38.26,76827.84,0.0,-0.956,5e-05,4.40243]
[1779662873066,38.26,76827.87,0.0,-0.95601,5e-05,4.40187]
[1779662873096,38.25,76827.81,0.0,-0.95602,5e-05,4.40127]
[1779662873220,38.25,76827.81,0.0,-0.95602,5e-05,4.40127]
[1779662879050,38.25,76821.79,0.0,-0.95635,5e-05,4.37392]
[1779662879698,38.25,76821.79,0.0,-0.95635,5e-05,4.37392]
[1779662879720,38.25,76821.79,0.0,-0.95635,5e-05,4.37392]
[1779662881887,38.25,76821.19,0.0,-0.95639,5e-05,4.37074]
[1779662882070,38.25,76815.61,0.0,-0.95668,5e-05,4.34709]
[1779662883470,38.24,76816.14,0.0,-0.95666,5e-05,4.34898]
[1779662884085,38.24,76824.91,0.0,-0.95621,5e-05,4.38543]
[1779662886100,38.24,76833.8,0.0,-0.95576,5e-05,4.42222]
[1779662887107,38.24,76836.85,0.0,-0.95561,5e-05,4.43476]
[1779662888114,38.24,76838.01,0.0,-0.95555,5e-05,4.43926]
[1779662888211,38.24,76838.01,0.0,-0.95555,5e-05,4.43926]
[1779662888219,38.24,76838.01,0.0,-0.95555,5e-05,4.43926]
[1779662888263,38.24,76838.01,0.0,-0.95555,5e-05,4.43926]
[1779662890162,38.24,76837.7,0.0,-0.95558,5e-05,4.43752]
[1779662890207,38.24,76837.7,0.0,-0.95558,5e-05,4.43752]
[1779662890220,38.24,76837.66,0.0,-0.95558,5e-05,4.43692]
[1779662891134,38.24,76837.87,0.0,-0.95558,5e-05,4.43738]
[1779662895163,38.23,76831.57,0.0,-0.95592,5e-05,4.40906]
[1779662896740,38.23,76830.98,0.0,-0.95596,5e-05,4.40616]
[1779662896779,38.23,76830.98,0.0,-0.95596,5e-05,4.40616]
[1779662896972,38.23,76830.98,0.0,-0.95596,5e-05,4.40616]
[1779662898058,38.23,76830.94,0.0,-0.95597,5e-05,4.40562]
[1779662898108,38.23,76830.94,0.0,-0.95597,5e-05,4.40562]
[1779662898184,38.23,76831.21,0.0,-0.95596,5e-05,4.40638]
[1779662898219,38.23,76831.21,0.0,-0.95596,5e-05,4.40638]
[1779662899191,38.23,76827.21,0.0,-0.95617,5e-05,4.38918]
[1779662902578,38.22,76825.5,0.0,-0.95627,5e-05,4.38096]
[1779662902630,38.22,76825.5,0.0,-0.95627,5e-05,4.38096]
[1779662902720,38.22,76825.5,0.0,-0.95627,5e-05,4.38096]
[1779662907638,38.22,76825.62,0.0,-0.95628,5e-05,4.38013]
[1779662907690,38.22,76825.62,0.0,-0.95628,5e-05,4.38013]
[1779662907720,38.22,76825.62,0.0,-0.95628,5e-05,4.38013]
[1779662907740,38.22,76825.59,0.0,-0.95629,5e-05,4.37933]
[1779662909215,38.22,76825.59,0.0,-0.95629,5e-05,4.37933]
[1779662909472,38.22,76825.63,0.0,-0.95629,5e-05,4.37916]
[1779662909504,38.22,76825.63,0.0,-0.95629,5e-05,4.37916]
[1779662909563,38.22,76828.31,0.0,-0.95616,5e-05,4.39009]
[1779662911627,38.21,76828.25,0.0,-0.95616,5e-05,4.38948]
[1779662911725,38.21,76828.25,0.0,-0.95616,5e-05,4.38948]
[1779662911784,38.21,76829.88,0.0,-0.95613,5e-05,4.39161]
[1779662912631,38.21,76829.88,0.0,-0.95613,5e-05,4.39161]
[1779662912683,38.21,76829.88,0.0,-0.95613,5e-05,4.39161]
[1779662912720,38.21,76829.88,0.0,-0.95613,5e-05,4.39161]
[1779662912733,38.21,76830.65,0.0,-0.95609,5e-05,4.39449]
[1779662915625,38.21,76828.31,0.0,-0.95622,5e-05,4.38391]
[1779662915669,38.21,76828.31,0.0,-0.95622,5e-05,4.38391]
[1779662915718,38.21,76828.31,0.0,-0.95622,5e-05,4.38391]
[1779662916822,38.21,76829.19,0.0,-0.95618,5e-05,4.38726]
[1779662916874,38.21,76829.19,0.0,-0.95618,5e-05,4.38726]
[1779662916971,38.21,76829.19,0.0,-0.95618,5e-05,4.38726]
[1779662916976,38.21,76829.96,0.0,-0.95614,5e-05,4.39015]
[1779662921077,38.2,76829.12,0.0,-0.9562,5e-05,4.38556]
[1779662921156,38.2,76829.12,0.0,-0.9562,5e-05,4.38556]
[1779662921220,38.2,76829.12,0.0,-0.9562,5e-05,4.38556]
[1779662922794,38.2,76828.54,0.0,-0.95624,5e-05,4.38244]
[1779662922839,38.2,76828.54,0.0,-0.95624,5e-05,4.38244]
[1779662922970,38.2,76828.54,0.0,-0.95624,5e-05,4.38244]
[1779662923071,38.2,76829.07,0.0,-0.95621,5e-05,4.38433]
[1779662927464,38.2,76828.66,0.0,-0.95625,5e-05,4.38127]
[1779662927469,38.2,76828.66,0.0,-0.95625,5e-05,4.38127]
[1779662927721,38.2,76828.66,0.0,-0.95625,5e-05,4.38127]
[1779662927823,38.2,76824.6,0.0,-0.95646,5e-05,4.36391]
[1779662929164,38.2,76824.6,0.0,-0.95646,5e-05,4.36391]
[1779662929216,38.2,76824.6,0.0,-0.95646,5e-05,4.36391]
[1779662929215,38.2,76824.6,0.0,-0.95647,5e-05,4.36361]
[1779662929482,38.2,76824.6,0.0,-0.95647,5e-05,4.36361]
[1779662929575,38.2,76824.51,0.0,-0.95648,5e-05,4.36293]
[1779662930410,38.19,76819.64,0.0,-0.95673,5e-05,4.34226]
[1779662935967,38.19,76818.69,0.0,-0.95679,5e-05,4.33749]
[1779662936012,38.19,76818.69,0.0,-0.95679,5e-05,4.33749]
[1779662936220,38.19,76818.69,0.0,-0.95679,5e-05,4.33749]
[1779662936060,38.19,76814.55,0.0,-0.957,5e-05,4.3197]
[1779662936452,38.19,76819.03,0.0,-0.95678,5e-05,4.33814]
[1779662938309,38.19,76819.8,0.0,-0.95674,5e-05,4.34108]
[1779662938361,38.19,76819.8,0.0,-0.95674,5e-05,4.34108]
[1779662938470,38.19,76819.8,0.0,-0.95674,5e-05,4.34108]
[1779662938570,38.19,76819.51,0.0,-0.95676,5e-05,4.33959]
[1779662943501,38.18,76807.54,0.0,-0.95738,5e-05,4.28839]
[1779662944370,38.18,76807.54,0.0,-0.95738,5e-05,4.28839]
[1779662944422,38.18,76807.54,0.0,-0.95738,5e-05,4.28839]
[1779662944469,38.18,76807.54,0.0,-0.95738,5e-05,4.28839]
[1779662944508,38.18,76807.49,0.0,-0.95739,5e-05,4.28798]
[1779662946558,38.18,76809.34,0.0,-0.9573,5e-05,4.29545]
[1779662946603,38.18,76809.34,0.0,-0.9573,5e-05,4.29545]
[1779662946720,38.18,76809.34,0.0,-0.9573,5e-05,4.29545]
[1779662946789,38.18,76809.18,0.0,-0.95731,5e-05,4.29458]
[1779662947704,38.18,76809.18,0.0,-0.95731,5e-05,4.29458]
[1779662947719,38.18,76809.18,0.0,-0.95731,5e-05,4.29458]
[1779662947787,38.18,76807.83,0.0,-0.95738,5e-05,4.28876]
[1779662949052,38.18,76807.83,0.0,-0.95738,5e-05,4.28876]
[1779662949104,38.18,76807.83,0.0,-0.95738,5e-05,4.28876]
[1779662949219,38.18,76807.83,0.0,-0.95738,5e-05,4.28876]
[1779662951557,38.18,76811.24,0.0,-0.95722,5e-05,4.3021]
[1779662953325,38.18,76809.56,0.0,-0.9573,5e-05,4.2949]
[1779662953333,38.18,76809.56,0.0,-0.9573,5e-05,4.2949]
[1779662953470,38.18,76809.56,0.0,-0.9573,5e-05,4.2949]
[1779662953571,38.18,76809.44,0.0,-0.95731,5e-05,4.29418]
[1779662955189,38.18,76809.44,0.0,-0.95731,5e-05,4.29418]
[1779662955219,38.18,76809.44,0.0,-0.95731,5e-05,4.29418]
[1779662955241,38.18,76809.44,0.0,-0.95731,5e-05,4.29418]
[1779662957664,38.18,76808.77,0.0,-0.95735,5e-05,4.29077]
[1779662957718,38.18,76808.77,0.0,-0.95735,5e-05,4.29077]
[1779662961184,38.17,76809.19,0.0,-0.95734,5e-05,4.29188]
[1779662961217,38.17,76809.19,0.0,-0.95734,5e-05,4.29188]
[1779662961192,38.17,76805.59,0.0,-0.95752,5e-05,4.27676]
[1779662961969,38.17,76805.59,0.0,-0.95752,5e-05,4.27676]
[1779662963491,38.17,76805.8,0.0,-0.95752,5e-05,4.27729]
[1779662963511,38.17,76805.8,0.0,-0.95752,5e-05,4.27729]
[1779662963722,38.17,76805.8,0.0,-0.95752,5e-05,4.27729]
[1779662963823,38.17,76805.75,0.0,-0.95752,5e-05,4.2769]
[1779662966662,38.17,76801.81,0.0,-0.95773,5e-05,4.2601]
[1779662967669,38.17,76794.02,0.0,-0.95812,5e-05,4.22788]
[1779662968676,38.17,76792.07,0.0,-0.95821,5e-05,4.21978]
[1779662970059,38.17,76792.07,0.0,-0.95821,5e-05,4.21978]
[1779662970109,38.17,76792.07,0.0,-0.95821,5e-05,4.21978]
[1779662970221,38.17,76792.07,0.0,-0.95821,5e-05,4.21978]
[1779662970210,38.17,76792.01,0.0,-0.95822,5e-05,4.21945]
[1779662975725,38.17,76786.23,0.0,-0.95855,5e-05,4.19105]
[1779662976957,38.17,76786.23,0.0,-0.95855,5e-05,4.19105]
[1779662979753,38.17,76782.24,0.0,-0.95875,5e-05,4.17464]
[1779662981237,38.17,76782.24,0.0,-0.95875,5e-05,4.17464]
[1779662981288,38.17,76782.24,0.0,-0.95875,5e-05,4.17464]
[1779662981471,38.17,76782.16,0.0,-0.95875,5e-05,4.17432]
[1779662981767,38.17,76781.88,0.0,-0.95876,5e-05,4.17317]
[1779662986802,38.17,76784.45,0.0,-0.95864,5e-05,4.18363]
[1779662989051,38.17,76784.47,0.0,-0.95864,5e-05,4.18369]
[1779662989103,38.17,76784.47,0.0,-0.95864,5e-05,4.18369]
[1779662989223,38.17,76784.47,0.0,-0.95864,5e-05,4.18369]
[1779662989257,38.17,76784.76,0.0,-0.95862,5e-05,4.18486]
[1779662994858,38.17,76784.58,0.0,-0.95863,5e-05,4.184]
[1779662999893,38.17,76785.97,0.0,-0.95857,5e-05,4.18956]
[1779663000635,38.17,76785.97,0.0,-0.95857,5e-05,4.18956]
[1779663000720,38.17,76785.97,0.0,-0.95857,5e-05,4.18956]
[1779663000944,38.17,76785.97,0.0,-0.95857,5e-05,4.18956]
[1779663001007,38.17,76785.97,0.0,-0.95857,5e-05,4.18956]
[1779663001042,38.17,76791.29,0.0,-0.9583,5e-05,4.21129]
[1779663001907,38.17,76804.78,0.0,-0.95763,5e-05,4.26675]
[1779663002917,38.17,76807.76,0.0,-0.95749,5e-05,4.27892]
[1779663003964,38.17,76807.76,0.0,-0.95749,5e-05,4.27892]
[1779663003971,38.17,76807.76,0.0,-0.95749,5e-05,4.27892]
[1779663003980,38.17,76807.76,0.0,-0.95749,5e-05,4.27892]
[1779663004220,38.17,76807.76,0.0,-0.95749,5e-05,4.27892]
[1779663004321,38.16,76810.76,0.0,-0.95734,5e-05,4.29099]
[1779663008956,38.16,76814.84,0.0,-0.95714,5e-05,4.30717]
[1779663010007,38.16,76814.84,0.0,-0.95714,5e-05,4.30717]
[1779663013995,38.15,76814.96,0.0,-0.95717,5e-05,4.30473]
[1779663014040,38.15,76814.96,0.0,-0.95717,5e-05,4.30473]
[1779663014219,38.15,76814.96,0.0,-0.95717,5e-05,4.30473]
[1779663014320,38.15,76814.42,0.0,-0.9572,5e-05,4.30226]
[1779663019479,38.15,76812.25,0.0,-0.95733,5e-05,4.29208]
[1779663019726,38.15,76812.25,0.0,-0.95733,5e-05,4.29208]
[1779663020034,38.15,76812.01,0.0,-0.95734,5e-05,4.29087]
[1779663029097,38.14,76812.36,0.0,-0.95735,5e-05,4.29038]
[1779663031470,38.14,76812.62,0.0,-0.95738,5e-05,4.2867]
[1779663031515,38.14,76812.62,0.0,-0.95738,5e-05,4.2867]
[1779663031719,38.14,76812.62,0.0,-0.95738,5e-05,4.2867]
[1779663031796,38.14,76812.62,0.0,-0.95738,5e-05,4.28648]
[1779663038160,38.14,76813.84,0.0,-0.95734,5e-05,4.29021]
[1779663039405,38.14,76814.73,0.0,-0.9573,5e-05,4.29367]
[1779663039456,38.14,76814.73,0.0,-0.9573,5e-05,4.29367]
[1779663039470,38.14,76814.73,0.0,-0.9573,5e-05,4.29367]
[1779663040177,38.14,76810.99,0.0,-0.95749,5e-05,4.27792]
[1779663043196,38.13,76802.0,0.0,-0.95795,5e-05,4.24013]
[1779663044498,38.13,76800.5,0.0,-0.95802,5e-05,4.23373]
[1779663044554,38.13,76800.5,0.0,-0.95802,5e-05,4.23373]
[1779663044721,38.13,76800.5,0.0,-0.95802,5e-05,4.23373]
[1779663045210,38.13,76800.63,0.0,-0.95802,5e-05,4.23411]
[1779663050247,38.13,76800.27,0.0,-0.95804,5e-05,4.23195]
[1779663055282,38.13,76800.24,0.0,-0.95805,5e-05,4.23123]
[1779663056193,38.13,76800.24,0.0,-0.95805,5e-05,4.23123]
[1779663056219,38.13,76800.24,0.0,-0.95805,5e-05,4.23123]
[1779663056289,38.13,76800.63,0.0,-0.95804,5e-05,4.23272]
[1779663057343,38.13,76800.63,0.0,-0.95804,5e-05,4.23272]
[1779663060205,38.13,76800.46,0.0,-0.95805,5e-05,4.2317]
[1779663060318,38.13,76804.26,0.0,-0.95786,5e-05,4.24726]
[1779663060463,38.13,76804.26,0.0,-0.95786,5e-05,4.24726]
[1779663061325,38.13,76819.19,0.0,-0.95711,5e-05,4.30905]
[1779663063339,38.13,76821.15,0.0,-0.95702,5e-05,4.31687]
[1779663063631,38.13,76821.15,0.0,-0.95702,5e-05,4.31687]
[1779663063674,38.13,76821.15,0.0,-0.95702,5e-05,4.31687]
[1779663063720,38.13,76821.15,0.0,-0.95702,5e-05,4.31687]
[1779663064346,38.13,76821.24,0.0,-0.95701,5e-05,4.31701]
[1779663066365,38.12,76826.52,0.0,-0.95675,5e-05,4.33858]
[1779663067367,38.12,76835.78,0.0,-0.95628,5e-05,4.37719]
[1779663067707,38.12,76835.78,0.0,-0.95628,5e-05,4.37719]
[1779663068374,38.12,76841.16,0.0,-0.95601,5e-05,4.39959]
[1779663069380,38.11,76842.13,0.0,-0.956,5e-05,4.40023]
[1779663070581,38.1,76842.18,0.0,-0.95604,5e-05,4.3967]
[1779663070633,38.1,76842.18,0.0,-0.95604,5e-05,4.3967]
[1779663070718,38.1,76842.18,0.0,-0.95604,5e-05,4.3967]
[1779663071395,38.09,76841.85,0.0,-0.95611,5e-05,4.39159]
[1779663076430,38.07,76843.48,0.0,-0.95609,5e-05,4.3931]
[1779663079366,38.07,76842.19,0.0,-0.95616,5e-05,4.38729]
[1779663079418,38.07,76842.19,0.0,-0.95616,5e-05,4.38729]
[1779663079380,38.07,76842.74,0.0,-0.95614,5e-05,4.38926]
[1779663079470,38.07,76842.74,0.0,-0.95614,5e-05,4.38926]
[1779663079520,38.07,76842.68,0.0,-0.95614,5e-05,4.38866]
[1779663081465,38.07,76839.03,0.0,-0.95634,5e-05,4.37258]
[1779663086500,38.06,76840.46,0.0,-0.95629,5e-05,4.37699]
[1779663087470,38.06,76840.46,0.0,-0.95629,5e-05,4.37699]
[1779663087966,38.06,76840.42,0.0,-0.95629,5e-05,4.3765]
[1779663090528,38.06,76838.47,0.0,-0.9564,5e-05,4.36732]
[1779663095563,38.06,76838.89,0.0,-0.95644,5e-05,4.36322]
[1779663100598,38.05,76838.33,0.0,-0.95649,5e-05,4.35939]
[1779663101605,38.05,76830.95,0.0,-0.95687,5e-05,4.32814]
[1779663102612,38.05,76829.06,0.0,-0.95697,5e-05,4.32]
[1779663103618,38.05,76826.33,0.0,-0.95711,5e-05,4.30838]
[1779663108654,38.05,76826.6,0.0,-0.95711,5e-05,4.30852]
[1779663110668,38.05,76824.71,0.0,-0.95721,5e-05,4.30025]
[1779663115702,38.04,76825.53,0.0,-0.95718,5e-05,4.30278]
[1779663118724,38.04,76824.01,0.0,-0.95726,5e-05,4.2959]
[1779663120738,38.04,76821.76,0.0,-0.95738,5e-05,4.28619]
[1779663125775,38.04,76821.68,0.0,-0.95739,5e-05,4.28508]
[1779663127789,38.04,76814.24,0.0,-0.95777,5e-05,4.2539]
[1779663128796,38.04,76810.88,0.0,-0.95794,5e-05,4.2399]
[1779663130810,38.04,76809.32,0.0,-0.95802,5e-05,4.2333]
[1779663134502,38.04,76810.61,0.0,-0.95796,5e-05,4.23838]
[1779663135174,38.04,76810.61,0.0,-0.95796,5e-05,4.23838]
[1779663135181,38.02,76789.27,0.0,-0.95909,5e-05,4.14433]
[1779663135844,38.02,76781.35,0.0,-0.95949,5e-05,4.11167]
[1779663136852,38.01,76779.64,0.0,-0.95957,5e-05,4.1043]
[1779663138432,38.01,76779.64,0.0,-0.95957,5e-05,4.1043]
[1779663137859,38.01,76777.95,0.0,-0.95966,5e-05,4.09703]
[1779663142894,38.01,76773.35,0.0,-0.95991,5e-05,4.07637]
[1779663146471,38.0,76773.44,0.0,-0.95991,5e-05,4.07595]
[1779663146488,38.0,76773.7,0.0,-0.95991,5e-05,4.07622]
[1779663146815,38.0,76773.7,0.0,-0.95991,5e-05,4.07622]
[1779663146866,38.0,76773.7,0.0,-0.95991,5e-05,4.07622]
[1779663146969,38.0,76773.7,0.0,-0.95991,5e-05,4.07622]
[1779663150474,38.0,76772.61,0.0,-0.95997,5e-05,4.07105]
[1779663150951,38.0,76776.54,0.0,-0.95979,5e-05,4.08613]
[1779663154807,37.99,76775.44,0.0,-0.9599,5e-05,4.07628]
[1779663154852,37.99,76775.44,0.0,-0.9599,5e-05,4.07628]
[1779663154971,37.99,76775.44,0.0,-0.9599,5e-05,4.07628]
[1779663159007,37.99,76777.26,0.0,-0.95983,5e-05,4.08165]
[1779663160014,37.99,76775.02,0.0,-0.95995,5e-05,4.07223]
[1779663161403,37.99,76775.02,0.0,-0.95995,5e-05,4.07223]
[1779663161455,37.99,76775.02,0.0,-0.95995,5e-05,4.07223]
[1779663161472,37.99,76775.02,0.0,-0.95995,5e-05,4.07223]
[1779663167063,37.98,76776.63,0.0,-0.9599,5e-05,4.07598]
[1779663171091,37.97,76788.92,0.0,-0.95933,5e-05,4.12414]
[1779663172098,37.97,76787.64,0.0,-0.95939,5e-05,4.11846]
[1779663173105,37.97,76786.02,0.0,-0.95948,5e-05,4.11142]
[1779663174394,37.97,76786.02,0.0,-0.95948,5e-05,4.11142]
[1779663174440,37.97,76786.02,0.0,-0.95948,5e-05,4.11142]
[1779663174508,37.97,76786.02,0.0,-0.95948,5e-05,4.11142]
[1779663179146,37.96,76781.05,0.0,-0.95975,5e-05,4.08856]
[1779663182232,37.96,76781.51,0.0,-0.95974,5e-05,4.08959]
[1779663182276,37.96,76781.51,0.0,-0.95974,5e-05,4.08959]
[1779663182483,37.96,76781.51,0.0,-0.95974,5e-05,4.08959]
[1779663183174,37.96,76773.87,0.0,-0.96012,5e-05,4.05796]
[1779663184182,37.96,76773.52,0.0,-0.96014,5e-05,4.05619]
[1779663187771,37.95,76773.44,0.0,-0.96015,5e-05,4.05516]
[1779663187823,37.95,76773.44,0.0,-0.96015,5e-05,4.05516]
[1779663187977,37.95,76773.44,0.0,-0.96015,5e-05,4.05516]
[1779663188210,37.95,76770.97,0.0,-0.9603,5e-05,4.04292]
[1779663189217,37.94,76757.8,0.0,-0.96094,5e-05,3.98919]
[1779663190224,37.94,76755.3,0.0,-0.96107,5e-05,3.97821]
[1779663191231,37.94,76752.35,0.0,-0.96122,5e-05,3.96549]
[1779663192238,37.93,76750.92,0.0,-0.9613,5e-05,3.95883]
[1779663195585,37.93,76749.77,0.0,-0.96139,5e-05,3.95134]
[1779663195630,37.93,76749.77,0.0,-0.96139,5e-05,3.95134]
[1779663195720,37.93,76749.77,0.0,-0.96139,5e-05,3.95134]
[1779663200294,37.91,76747.03,0.0,-0.96157,5e-05,3.93578]
[1779663205250,37.9,76745.9,0.0,-0.96167,5e-05,3.92767]
[1779663205295,37.9,76745.9,0.0,-0.96167,5e-05,3.92767]
[1779663205471,37.9,76745.9,0.0,-0.96167,5e-05,3.92767]
[1779663207343,37.89,76763.54,0.0,-0.96087,5e-05,3.99484]
[1779663208350,37.89,76765.76,0.0,-0.96078,5e-05,4.00268]
[1779663210339,37.89,76765.57,0.0,-0.9608,5e-05,4.00089]
[1779663210349,37.89,76765.57,0.0,-0.9608,5e-05,4.00089]
[1779663210471,37.89,76765.57,0.0,-0.9608,5e-05,4.00089]
[1779663213384,37.87,76757.47,0.0,-0.96127,5e-05,3.96041]
[1779663214392,37.87,76765.3,0.0,-0.96091,5e-05,3.99058]
[1779663215399,37.87,76764.79,0.0,-0.96095,5e-05,3.98754]
[1779663216700,37.87,76764.79,0.0,-0.96095,5e-05,3.98754]
[1779663216720,37.87,76764.79,0.0,-0.96095,5e-05,3.98754]
[1779663216747,37.87,76764.79,0.0,-0.96095,5e-05,3.98754]
[1779663219889,37.86,76765.48,0.0,-0.96097,5e-05,3.9863]
[1779663219968,37.86,76765.48,0.0,-0.96097,5e-05,3.9863]
[1779663222447,37.85,76767.48,0.0,-0.96091,5e-05,3.9913]
[1779663224462,37.84,76772.58,0.0,-0.96069,5e-05,4.00969]
[1779663225431,37.84,76772.58,0.0,-0.96069,5e-05,4.00969]
[1779663225468,37.84,76772.58,0.0,-0.96069,5e-05,4.00969]
[1779663225486,37.84,76772.58,0.0,-0.96069,5e-05,4.00969]
[1779663225887,37.84,76773.23,0.0,-0.96067,5e-05,4.01129]
[1779663225970,37.84,76773.23,0.0,-0.96067,5e-05,4.01129]
[1779663231511,37.82,76772.42,0.0,-0.96078,5e-05,4.00189]
[1779663237553,37.8,76772.8,0.0,-0.96084,5e-05,3.99726]
[1779663238604,37.8,76772.8,0.0,-0.96084,5e-05,3.99726]
[1779663238656,37.8,76772.8,0.0,-0.96084,5e-05,3.99726]
[1779663238721,37.8,76772.8,0.0,-0.96084,5e-05,3.99726]
[1779663245608,37.77,76772.77,0.0,-0.96095,5e-05,3.98793]
[1779663250644,37.76,76766.24,0.0,-0.96131,5e-05,3.95782]
[1779663251651,37.75,76752.76,0.0,-0.96196,5e-05,3.90251]
[1779663252659,37.75,76744.95,0.0,-0.96232,5e-05,3.87184]
[1779663253666,37.75,76736.71,0.0,-0.96272,5e-05,3.83796]
[1779663254673,37.75,76736.43,0.0,-0.96274,5e-05,3.8361]
[1779663257159,37.74,76736.39,0.0,-0.96275,5e-05,3.83518]
[1779663257218,37.74,76736.39,0.0,-0.96275,5e-05,3.83518]
[1779663257290,37.74,76736.39,0.0,-0.96275,5e-05,3.83518]
[1779663258104,37.74,76735.55,0.0,-0.9628,5e-05,3.83114]
[1779663258221,37.74,76735.55,0.0,-0.9628,5e-05,3.83114]
[1779663263736,37.61,76731.28,0.0,-0.96351,5e-05,3.7714]
[1779663264743,37.61,76721.35,0.0,-0.96396,4e-05,3.73256]
[1779663265751,37.61,76717.84,0.0,-0.96412,4e-05,3.71855]
[1779663268773,37.6,76715.65,0.0,-0.96424,4e-05,3.70855]
[1779663270790,37.6,76718.42,0.0,-0.96413,4e-05,3.71807]
[1779663271990,37.6,76718.42,0.0,-0.96413,4e-05,3.71807]
[1779663272182,37.6,76718.42,0.0,-0.96413,4e-05,3.71807]
[1779663272219,37.6,76718.42,0.0,-0.96413,4e-05,3.71807]
[1779663272274,37.6,76720.87,0.0,-0.96406,4e-05,3.72289]
[1779663273813,37.59,76725.86,0.0,-0.96385,4e-05,3.74092]
[1779663276834,37.59,76727.78,0.0,-0.96379,4e-05,3.74655]
[1779663281870,37.58,76727.72,0.0,-0.96383,4e-05,3.74341]
[1779663282877,37.58,76721.02,0.0,-0.96412,4e-05,3.71771]
[1779663284312,37.58,76721.02,0.0,-0.96412,4e-05,3.71771]
[1779663284369,37.58,76721.02,0.0,-0.96412,4e-05,3.71771]
[1779663284475,37.58,76721.02,0.0,-0.96412,4e-05,3.71771]
[1779663289926,37.56,76724.27,0.0,-0.96403,4e-05,3.72584]
[1779663294961,37.56,76724.2,0.0,-0.96407,4e-05,3.72287]
[1779663297538,37.55,76724.87,0.0,-0.96404,4e-05,3.7249]
[1779663297591,37.55,76724.87,0.0,-0.96404,4e-05,3.7249]
[1779663297719,37.55,76724.75,0.0,-0.96405,4e-05,3.7239]
[1779663303020,37.54,76724.38,0.0,-0.96411,4e-05,3.71929]
[1779663304030,37.54,76722.43,0.0,-0.9642,4e-05,3.7113]
[1779663304808,37.54,76722.43,0.0,-0.9642,4e-05,3.7113]
[1779663304881,37.54,76722.43,0.0,-0.9642,4e-05,3.7113]
[1779663304971,37.54,76722.43,0.0,-0.9642,4e-05,3.7113]
[1779663305643,37.54,76722.43,0.0,-0.9642,4e-05,3.7113]
[1779663305718,37.54,76723.55,0.0,-0.96416,4e-05,3.71507]
[1779663306041,37.54,76729.3,0.0,-0.96391,4e-05,3.73661]
[1779663311076,37.53,76728.42,0.0,-0.96398,4e-05,3.73048]
[1779663316111,37.52,76729.24,0.0,-0.96397,4e-05,3.73097]
[1779663317556,37.52,76729.24,0.0,-0.96397,4e-05,3.73097]
[1779663317664,37.52,76729.24,0.0,-0.96397,4e-05,3.73097]
[1779663317657,37.52,76738.65,0.0,-0.96356,5e-05,3.76671]
[1779663317719,37.52,76738.65,0.0,-0.96356,5e-05,3.76671]
[1779663318125,37.52,76740.79,0.0,-0.96347,5e-05,3.7744]
[1779663322152,37.51,76743.75,0.0,-0.96336,5e-05,3.78345]
[1779663327520,37.5,76744.85,0.0,-0.96334,5e-05,3.78524]
[1779663327572,37.5,76744.85,0.0,-0.96334,5e-05,3.78524]
[1779663327719,37.5,76744.85,0.0,-0.96335,5e-05,3.78462]
[1779663329202,37.5,76764.41,0.0,-0.96247,5e-05,3.85982]
[1779663330209,37.5,76772.31,0.0,-0.96211,5e-05,3.89024]
[1779663331216,37.49,76772.62,0.0,-0.96214,5e-05,3.88656]
[1779663332223,37.49,76767.03,0.0,-0.96241,5e-05,3.86371]
[1779663334328,37.49,76767.0,0.0,-0.96242,5e-05,3.86283]
[1779663334380,37.49,76767.0,0.0,-0.96242,5e-05,3.86283]
[1779663334470,37.49,76767.0,0.0,-0.96242,5e-05,3.86283]
[1779663335244,37.48,76769.18,0.0,-0.96234,5e-05,3.86991]
[1779663338264,37.48,76770.85,0.0,-0.96229,5e-05,3.87416]
[1779663339271,37.47,76768.1,0.0,-0.96243,5e-05,3.86253]
[1779663341593,37.47,76767.65,0.0,-0.96246,5e-05,3.85999]
[1779663341675,37.47,76767.65,0.0,-0.96246,5e-05,3.85999]
[1779663341720,37.47,76767.69,0.0,-0.96246,5e-05,3.85938]
[1779663346323,37.46,76765.36,0.0,-0.96262,5e-05,3.8464]
[1779663347190,37.46,76765.36,0.0,-0.96262,5e-05,3.8464]
[1779663347219,37.46,76765.36,0.0,-0.96262,5e-05,3.8464]
[1779663347330,37.46,76760.58,0.0,-0.96284,5e-05,3.8269]
[1779663352364,37.45,76759.21,0.0,-0.96295,5e-05,3.81801]
[1779663356393,37.44,76760.74,0.0,-0.96291,5e-05,3.82124]
[1779663356753,37.44,76760.74,0.0,-0.96291,5e-05,3.82124]
[1779663356805,37.44,76760.74,0.0,-0.96291,5e-05,3.82124]
[1779663358471,37.44,76760.9,0.0,-0.96291,5e-05,3.82117]
[1779663361428,37.43,76764.11,0.0,-0.9628,5e-05,3.83098]
[1779663367472,37.41,76764.34,0.0,-0.96284,5e-05,3.82764]
[1779663372507,37.4,76764.28,0.0,-0.96288,5e-05,3.82382]
[1779663377541,37.39,76763.06,0.0,-0.96298,5e-05,3.81545]
[1779663379556,37.39,76760.7,0.0,-0.96311,5e-05,3.8048]
[1779663382577,37.38,76754.97,0.0,-0.96339,5e-05,3.78037]
[1779663384591,37.38,76751.05,0.0,-0.96359,5e-05,3.7638]
[1779663387613,37.37,76749.57,0.0,-0.96368,5e-05,3.75617]
[1779663390634,37.37,76747.08,0.0,-0.96381,5e-05,3.74472]
[1779663391581,37.37,76747.08,0.0,-0.96381,5e-05,3.74472]
[1779663391641,37.36,76745.1,0.0,-0.96394,4e-05,3.73244]
[1779663392648,37.36,76746.55,0.0,-0.96388,5e-05,3.73746]
[1779663397656,37.36,76745.16,0.0,-0.96397,4e-05,3.72983]
[1779663402728,37.35,76747.54,0.0,-0.9639,5e-05,3.73575]
[1779663406756,37.34,76745.81,0.0,-0.96401,4e-05,3.72688]
[1779663410784,37.33,76744.0,0.0,-0.96412,4e-05,3.71723]
[1779663415819,37.32,76744.2,0.0,-0.96414,4e-05,3.71539]
[1779663418847,37.32,76734.07,0.0,-0.96461,4e-05,3.67495]
[1779663419855,37.32,76734.19,0.0,-0.96461,4e-05,3.67496]
[1779663421869,37.31,76732.66,0.0,-0.96469,4e-05,3.66821]
[1779663426904,37.31,76732.43,0.0,-0.96473,4e-05,3.66517]
[1779663431939,37.3,76731.83,0.0,-0.96478,4e-05,3.66078]
[1779663436974,37.29,76731.72,0.0,-0.96481,4e-05,3.65834]
[1779663441004,37.29,76721.75,0.0,-0.96526,4e-05,3.61889]
[1779663442011,37.29,76721.46,0.0,-0.96528,4e-05,3.61746]
[1779663444777,37.29,76721.14,0.0,-0.9653,4e-05,3.61592]
[1779663445032,37.29,76718.46,0.0,-0.96542,4e-05,3.60515]
[1779663450067,37.28,76718.69,0.0,-0.96543,4e-05,3.60447]
[1779663455102,37.28,76718.62,0.0,-0.96549,4e-05,3.59874]
[1779663458123,37.27,76723.58,0.0,-0.96528,4e-05,3.61659]
[1779663463158,37.27,76723.09,0.0,-0.96532,4e-05,3.61312]
[1779663466180,37.27,76724.5,0.0,-0.96527,4e-05,3.61752]
[1779663471215,37.26,76724.43,0.0,-0.96529,4e-05,3.61568]
[1779663472222,37.26,76721.96,0.0,-0.9654,4e-05,3.60602]
[1779663477256,37.26,76721.49,0.0,-0.96544,4e-05,3.60278]
[1779663480278,37.25,76719.57,0.0,-0.96553,4e-05,3.59465]
[1779663481285,37.25,76721.51,0.0,-0.96545,4e-05,3.60169]
[1779663484306,37.25,76724.28,0.0,-0.96534,4e-05,3.61126]
[1779663485313,37.25,76726.18,0.0,-0.96526,4e-05,3.61815]
[1779663490349,37.24,76728.39,0.0,-0.96519,4e-05,3.62491]
[1779663495384,37.24,76727.53,0.0,-0.96524,4e-05,3.62001]
[1779663498405,37.23,76718.23,0.0,-0.96566,4e-05,3.5839]
[1779663499411,37.23,76720.17,0.0,-0.96558,4e-05,3.59096]
[1779663504447,37.23,76721.76,0.0,-0.96552,4e-05,3.59562]
[1779663509482,37.23,76721.84,0.0,-0.96554,4e-05,3.59454]
[1779663513510,37.22,76723.32,0.0,-0.96552,4e-05,3.59509]
[1779663514517,37.22,76721.63,0.0,-0.9656,4e-05,3.58843]
[1779663519552,37.22,76721.64,0.0,-0.96561,4e-05,3.58716]
[1779663524587,37.21,76722.26,0.0,-0.9656,4e-05,3.58822]
[1779663525593,37.21,76724.26,0.0,-0.96552,4e-05,3.59551]
[1779663526600,37.21,76716.42,0.0,-0.96586,4e-05,3.56571]
[1779663527608,37.21,76716.25,0.0,-0.96587,4e-05,3.56485]
[1779663528615,37.21,76707.8,0.0,-0.96624,4e-05,3.53299]
[1779663529623,37.21,76708.31,0.0,-0.96622,4e-05,3.53472]
[1779663530440,37.21,76708.31,0.0,-0.96622,4e-05,3.53472]
[1779663530492,37.21,76708.31,0.0,-0.96622,4e-05,3.53472]
[1779663534470,37.19,76708.35,0.0,-0.96629,4e-05,3.52825]
[1779663539692,37.16,76708.4,0.0,-0.96639,4e-05,3.51934]
[1779663544729,37.14,76708.57,0.0,-0.96647,4e-05,3.51314]
[1779663549764,37.12,76708.63,0.0,-0.96652,4e-05,3.50814]
[1779663551776,37.12,76710.79,0.0,-0.96643,4e-05,3.51594]
[1779663555803,37.12,76712.29,0.0,-0.96638,4e-05,3.521]
[1779663560838,37.12,76714.04,0.0,-0.96631,4e-05,3.5268]
[1779663565925,37.12,76713.94,0.0,-0.96632,4e-05,3.52581]
[1779663575944,37.11,76713.28,0.0,-0.96641,4e-05,3.51767]
[1779663576950,37.11,76709.05,0.0,-0.96659,4e-05,3.50178]
[1779663581986,37.11,76708.45,0.0,-0.96662,4e-05,3.499]
[1779663584000,37.11,76713.47,0.0,-0.96641,4e-05,3.51748]
[1779663585008,37.11,76715.49,0.0,-0.96632,4e-05,3.52488]
[1779663586015,37.11,76718.3,0.0,-0.9662,4e-05,3.53524]
[1779663591049,37.1,76718.1,0.0,-0.96622,4e-05,3.53366]
[1779663596085,37.1,76718.4,0.0,-0.96622,4e-05,3.53394]
[1779663601157,37.1,76730.5,0.0,-0.9657,4e-05,3.57876]
[1779663602129,37.1,76722.75,0.0,-0.96605,4e-05,3.54915]
[1779663603138,37.1,76722.56,0.0,-0.96606,4e-05,3.54824]
[1779663604143,37.1,76727.09,0.0,-0.96586,4e-05,3.56508]
[1779663605153,37.1,76729.07,0.0,-0.96578,4e-05,3.57254]
[1779663606160,37.1,76740.51,0.0,-0.96528,4e-05,3.61542]
[1779663607167,37.1,76743.95,0.0,-0.96513,4e-05,3.62821]
[1779663608174,37.09,76746.24,0.0,-0.96504,4e-05,3.63662]
[1779663613210,37.09,76755.71,0.0,-0.96464,4e-05,3.6712]
[1779663614217,37.09,76756.61,0.0,-0.9646,4e-05,3.67427]
[1779663615224,37.09,76748.56,0.0,-0.96496,4e-05,3.64339]
[1779663616232,37.09,76744.19,0.0,-0.96516,4e-05,3.62596]
[1779663617239,37.08,76747.05,0.0,-0.96504,4e-05,3.63656]
[1779663619253,37.08,76748.57,0.0,-0.96498,4e-05,3.64172]
[1779663621267,37.08,76750.47,0.0,-0.9649,4e-05,3.64832]
[1779663622274,37.08,76755.72,0.0,-0.96467,4e-05,3.66811]
[1779663624288,37.08,76757.74,0.0,-0.96459,4e-05,3.67512]
[1779663626301,37.07,76771.37,0.0,-0.96399,5e-05,3.72705]
[1779663627309,37.07,76770.19,0.0,-0.96405,5e-05,3.72198]
[1779663632344,37.07,76769.31,0.0,-0.96415,5e-05,3.71219]
[1779663633352,37.06,76773.71,0.0,-0.96396,5e-05,3.72882]
[1779663634359,37.06,76775.74,0.0,-0.96387,5e-05,3.73623]
[1779663635366,37.06,76778.84,0.0,-0.96374,5e-05,3.74781]
[1779663637380,37.06,76780.52,0.0,-0.96367,5e-05,3.75331]
[1779663642415,37.05,76787.12,0.0,-0.9634,5e-05,3.77648]
[1779663643422,37.05,76794.2,0.0,-0.96308,5e-05,3.80375]
[1779663645436,37.04,76798.05,0.0,-0.96292,5e-05,3.81771]
[1779663646444,37.04,76802.3,0.0,-0.96273,5e-05,3.83389]
[1779663647451,37.04,76809.34,0.0,-0.96241,5e-05,3.86121]
[1779663648458,37.04,76814.57,0.0,-0.96217,5e-05,3.88137]
[1779663649804,37.04,76814.57,0.0,-0.96217,5e-05,3.88137]
[1779663649987,37.04,76837.8,0.0,-0.96107,5e-05,3.97429]
[1779663650295,37.04,76837.8,0.0,-0.96107,5e-05,3.97429]
[1779663650474,37.04,76852.34,0.0,-0.96036,5e-05,4.03369]
[1779663651481,37.03,76857.12,0.0,-0.96015,5e-05,4.05142]
[1779663652488,37.03,76865.19,0.0,-0.95977,5e-05,4.08371]
[1779663653759,37.03,76865.19,0.0,-0.95977,5e-05,4.08371]
[1779663653854,37.02,76864.67,0.0,-0.95981,5e-05,4.08047]
[1779663657527,37.02,76861.27,0.0,-0.96001,5e-05,4.06318]
[1779663658534,37.01,76865.53,0.0,-0.95983,5e-05,4.07867]
[1779663661946,37.0,76865.02,0.0,-0.95988,5e-05,4.07443]
[1779663661998,37.0,76865.02,0.0,-0.95988,5e-05,4.07443]
[1779663662047,37.0,76862.08,0.0,-0.96004,5e-05,4.06122]
[1779663662567,37.0,76858.68,0.0,-0.96022,5e-05,4.04616]
[1779663663195,37.0,76858.68,0.0,-0.96022,5e-05,4.04616]
[1779663663971,37.0,76858.68,0.0,-0.96022,5e-05,4.04616]
[1779663664072,36.99,76858.43,0.0,-0.96024,5e-05,4.04412]
[1779663665588,36.99,76856.26,0.0,-0.96037,5e-05,4.03319]
[1779663668743,36.98,76856.95,0.0,-0.96036,5e-05,4.03405]
[1779663668791,36.98,76856.95,0.0,-0.96036,5e-05,4.03405]
[1779663668970,36.98,76856.95,0.0,-0.96036,5e-05,4.03405]
[1779663671652,36.97,76849.42,0.0,-0.96078,5e-05,3.99928]
[1779663672659,36.97,76845.35,0.0,-0.96099,5e-05,3.98173]
[1779663673341,36.97,76845.35,0.0,-0.96099,5e-05,3.98173]
[1779663673441,36.97,76845.35,0.0,-0.96099,5e-05,3.98173]
[1779663673664,36.96,76830.78,0.0,-0.9617,5e-05,3.92174]
[1779663674671,36.96,76823.69,0.0,-0.96204,5e-05,3.8924]
[1779663677194,36.96,76824.21,0.0,-0.96204,5e-05,3.89299]
[1779663677692,36.96,76822.33,0.0,-0.96214,5e-05,3.8847]
[1779663678163,36.96,76822.33,0.0,-0.96214,5e-05,3.8847]
[1779663678214,36.96,76822.33,0.0,-0.96214,5e-05,3.8847]
[1779663678470,36.96,76822.33,0.0,-0.96214,5e-05,3.8847]
[1779663679222,36.95,76822.51,0.0,-0.96214,5e-05,3.88469]
[1779663679706,36.95,76831.16,0.0,-0.96173,5e-05,3.91876]
[1779663680713,36.95,76831.25,0.0,-0.96174,5e-05,3.91833]
[1779663683613,36.94,76831.1,0.0,-0.96176,5e-05,3.91615]
[1779663683719,36.94,76831.1,0.0,-0.96176,5e-05,3.91615]
[1779663683739,36.94,76831.1,0.0,-0.96176,5e-05,3.91615]
[1779663683764,36.94,76826.35,0.0,-0.962,5e-05,3.89624]
[1779663685220,36.94,76825.57,0.0,-0.96205,5e-05,3.89235]
[1779663685749,36.94,76825.86,0.0,-0.96204,5e-05,3.89277]
[1779663687225,36.94,76826.64,0.0,-0.96201,5e-05,3.89517]
[1779663687764,36.93,76825.76,0.0,-0.96206,5e-05,3.89088]
[1779663688845,36.93,76825.76,0.0,-0.96206,5e-05,3.89088]
[1779663688972,36.93,76825.76,0.0,-0.96206,5e-05,3.89088]
[1779663689778,36.93,76820.82,0.0,-0.96231,5e-05,3.86959]
[1779663691219,36.93,76818.63,0.0,-0.96243,5e-05,3.86012]
[1779663691929,36.93,76818.63,0.0,-0.96243,5e-05,3.86012]
[1779663691973,36.93,76818.63,0.0,-0.96243,5e-05,3.86012]
[1779663691983,36.93,76818.63,0.0,-0.96243,5e-05,3.86012]
[1779663692031,36.92,76818.71,0.0,-0.96247,5e-05,3.85565]
[1779663693185,36.92,76818.44,0.0,-0.96249,5e-05,3.85388]
[1779663693221,36.92,76818.44,0.0,-0.96249,5e-05,3.85388]
[1779663693807,36.92,76810.74,0.0,-0.96286,5e-05,3.82253]
[1779663694813,36.92,76807.73,0.0,-0.96301,5e-05,3.80996]
[1779663695220,36.92,76807.73,0.0,-0.96301,5e-05,3.80996]
[1779663695820,36.92,76800.31,0.0,-0.96336,5e-05,3.78004]
[1779663697834,36.91,76797.18,0.0,-0.96351,5e-05,3.76661]
[1779663699470,36.91,76796.2,0.0,-0.96356,5e-05,3.76222]
[1779663699522,36.91,76796.2,0.0,-0.96356,5e-05,3.76222]
[1779663699720,36.91,76796.2,0.0,-0.96356,5e-05,3.76222]
[1779663701861,36.91,76788.69,0.0,-0.96393,5e-05,3.73121]
[1779663702869,36.91,76789.99,0.0,-0.96387,5e-05,3.73582]
[1779663705661,36.9,76789.46,0.0,-0.96391,5e-05,3.73278]
[1779663705711,36.9,76789.46,0.0,-0.96391,5e-05,3.73278]
[1779663705722,36.9,76789.46,0.0,-0.96391,5e-05,3.73278]
[1779663709804,36.9,76790.01,0.0,-0.96391,5e-05,3.73302]
[1779663709856,36.9,76790.01,0.0,-0.96391,5e-05,3.73302]
[1779663709969,36.9,76790.01,0.0,-0.96391,5e-05,3.73302]
[1779663710071,36.9,76790.38,0.0,-0.96389,5e-05,3.73399]
[1779663715970,36.89,76791.52,0.0,-0.96388,5e-05,3.73564]
[1779663716968,36.89,76796.81,0.0,-0.96364,5e-05,3.75591]
[1779663718626,36.88,76797.0,0.0,-0.96364,5e-05,3.75618]
[1779663718721,36.88,76797.0,0.0,-0.96364,5e-05,3.75618]
[1779663719932,36.88,76797.01,0.0,-0.96364,5e-05,3.75571]
[1779663720997,36.88,76801.47,0.0,-0.96345,5e-05,3.77224]
[1779663721221,36.88,76801.47,0.0,-0.96345,5e-05,3.77224]
[1779663722004,36.88,76807.23,0.0,-0.96319,5e-05,3.79447]
[1779663724019,36.87,76811.81,0.0,-0.96299,5e-05,3.8115]
[1779663724445,36.87,76811.81,0.0,-0.96299,5e-05,3.8115]
[1779663724469,36.87,76811.81,0.0,-0.96299,5e-05,3.8115]
[1779663725526,36.87,76813.09,0.0,-0.96294,5e-05,3.81601]
[1779663726033,36.87,76809.31,0.0,-0.96312,5e-05,3.80042]
[1779663728764,36.87,76808.41,0.0,-0.96318,5e-05,3.79567]
[1779663728812,36.87,76808.41,0.0,-0.96318,5e-05,3.79567]
[1779663728971,36.87,76808.41,0.0,-0.96318,5e-05,3.79567]
[1779663729452,36.87,76810.98,0.0,-0.96306,5e-05,3.80528]
[1779663729470,36.87,76810.98,0.0,-0.96306,5e-05,3.80528]
[1779663729524,36.87,76810.98,0.0,-0.96306,5e-05,3.80528]
[1779663730061,36.86,76810.88,0.0,-0.96307,5e-05,3.80431]
[1779663730559,36.86,76810.88,0.0,-0.96307,5e-05,3.80431]
[1779663730722,36.86,76810.88,0.0,-0.96307,5e-05,3.80431]
[1779663731067,36.86,76812.53,0.0,-0.963,5e-05,3.81026]
[1779663732075,36.86,76817.77,0.0,-0.96277,5e-05,3.8305]
[1779663733111,36.86,76824.3,0.0,-0.96247,5e-05,3.85597]
[1779663734117,36.86,76828.27,0.0,-0.9623,5e-05,3.87056]
[1779663734685,36.86,76828.27,0.0,-0.9623,5e-05,3.87056]
[1779663734723,36.86,76828.27,0.0,-0.9623,5e-05,3.87056]
[1779663735864,36.85,76828.83,0.0,-0.96228,5e-05,3.87211]
[1779663737219,36.85,76829.56,0.0,-0.96226,5e-05,3.87362]
[1779663739081,36.85,76829.55,0.0,-0.96227,5e-05,3.87287]
[1779663739133,36.85,76829.55,0.0,-0.96227,5e-05,3.87287]
[1779663739153,36.84,76828.72,0.0,-0.96232,5e-05,3.86884]
[1779663739224,36.84,76828.72,0.0,-0.96232,5e-05,3.86884]
[1779663745194,36.83,76829.98,0.0,-0.96231,5e-05,3.86969]
[1779663750884,36.83,76830.08,0.0,-0.96233,5e-05,3.868]
[1779663750966,36.83,76830.08,0.0,-0.96233,5e-05,3.868]
[1779663750973,36.83,76830.08,0.0,-0.96233,5e-05,3.868]
[1779663751694,36.82,76830.05,0.0,-0.96238,5e-05,3.86239]
[1779663752244,36.82,76816.74,0.0,-0.96302,5e-05,3.80788]
[1779663753933,36.82,76816.74,0.0,-0.96302,5e-05,3.80788]
[1779663753972,36.82,76816.74,0.0,-0.96302,5e-05,3.80788]
[1779663753986,36.82,76816.74,0.0,-0.96302,5e-05,3.80788]
[1779663754034,36.82,76819.69,0.0,-0.96289,5e-05,3.81902]
[1779663754220,36.82,76819.69,0.0,-0.96289,5e-05,3.81902]
[1779663757160,36.81,76819.1,0.0,-0.96294,5e-05,3.81545]
[1779663757191,36.81,76819.1,0.0,-0.96295,5e-05,3.81423]
[1779663757200,36.81,76819.1,0.0,-0.96295,5e-05,3.81423]
[1779663757219,36.81,76819.1,0.0,-0.96295,5e-05,3.81423]
[1779663760301,36.8,76819.11,0.0,-0.96297,5e-05,3.81245]
[1779663762324,36.8,76825.1,0.0,-0.9627,5e-05,3.8351]
[1779663764305,36.8,76824.1,0.0,-0.96276,5e-05,3.83046]
[1779663764357,36.8,76824.1,0.0,-0.96276,5e-05,3.83046]
[1779663764470,36.8,76824.1,0.0,-0.96276,5e-05,3.83046]
[1779663767710,36.79,76823.51,0.0,-0.96281,5e-05,3.82621]
[1779663767719,36.79,76823.51,0.0,-0.96281,5e-05,3.82621]
[1779663767762,36.79,76823.51,0.0,-0.96281,5e-05,3.82621]
[1779663767863,36.79,76822.75,0.0,-0.96285,5e-05,3.82254]
[1779663769452,36.79,76823.01,0.0,-0.96285,5e-05,3.82295]
[1779663769469,36.79,76823.01,0.0,-0.96285,5e-05,3.82295]
[1779663770081,36.79,76823.01,0.0,-0.96285,5e-05,3.82295]
[1779663770132,36.79,76823.01,0.0,-0.96285,5e-05,3.82295]
[1779663770128,36.79,76823.26,0.0,-0.96284,5e-05,3.82332]
[1779663770220,36.79,76823.26,0.0,-0.96284,5e-05,3.82332]
[1779663774399,36.78,76818.74,0.0,-0.96309,5e-05,3.80222]
[1779663775772,36.78,76818.74,0.0,-0.96309,5e-05,3.80222]
[1779663775954,36.78,76818.74,0.0,-0.96309,5e-05,3.80222]
[1779663775970,36.78,76818.74,0.0,-0.96309,5e-05,3.80222]
[1779663776055,36.78,76811.12,0.0,-0.96345,5e-05,3.77144]
[1779663776413,36.77,76809.27,0.0,-0.96354,5e-05,3.7636]
[1779663778427,36.77,76806.41,0.0,-0.96369,5e-05,3.75127]
[1779663779785,36.77,76806.41,0.0,-0.96369,5e-05,3.75127]
[1779663779836,36.77,76806.41,0.0,-0.96369,5e-05,3.75127]
[1779663779973,36.77,76806.41,0.0,-0.96369,5e-05,3.75127]
[1779663780072,36.77,76805.95,0.0,-0.96372,5e-05,3.74895]
[1779663782645,36.77,76805.85,0.0,-0.96373,5e-05,3.74755]
[1779663782696,36.77,76805.85,0.0,-0.96373,5e-05,3.74755]
[1779663782720,36.77,76805.85,0.0,-0.96373,5e-05,3.74755]
[1779663789503,36.75,76805.96,0.0,-0.96377,5e-05,3.74404]
[1779663790511,36.75,76815.28,0.0,-0.96335,5e-05,3.78034]
[1779663791941,36.75,76815.28,0.0,-0.96335,5e-05,3.78034]
[1779663791978,36.75,76815.28,0.0,-0.96335,5e-05,3.78034]
[1779663792160,36.75,76815.28,0.0,-0.96335,5e-05,3.78034]
[1779663792162,36.75,76822.85,0.0,-0.963,5e-05,3.80984]
[1779663793532,36.75,76828.63,0.0,-0.96275,5e-05,3.8317]
[1779663795222,36.75,76828.63,0.0,-0.96275,5e-05,3.8317]
[1779663794539,36.75,76831.34,0.0,-0.96263,5e-05,3.84192]
[1779663795546,36.74,76827.42,0.0,-0.96282,5e-05,3.8256]
[1779663796953,36.74,76827.42,0.0,-0.96282,5e-05,3.8256]
[1779663796971,36.74,76827.42,0.0,-0.96282,5e-05,3.8256]
[1779663797005,36.74,76827.42,0.0,-0.96282,5e-05,3.8256]
[1779663797049,36.74,76828.36,0.0,-0.96278,5e-05,3.82874]
[1779663798533,36.74,76829.9,0.0,-0.96272,5e-05,3.83427]
[1779663798585,36.74,76829.9,0.0,-0.96272,5e-05,3.83427]
[1779663798720,36.74,76829.9,0.0,-0.96272,5e-05,3.83427]
[1779663798761,36.74,76829.74,0.0,-0.96273,5e-05,3.83301]
[1779663805371,36.73,76829.8,0.0,-0.96277,5e-05,3.83014]
[1779663805423,36.73,76829.8,0.0,-0.96277,5e-05,3.83014]
[1779663805468,36.73,76829.8,0.0,-0.96277,5e-05,3.83014]
[1779663805616,36.73,76826.9,0.0,-0.96292,5e-05,3.81733]
[1779663808000,36.72,76824.73,0.0,-0.96303,5e-05,3.80809]
[1779663808208,36.72,76824.73,0.0,-0.96303,5e-05,3.80809]
[1779663808222,36.72,76824.73,0.0,-0.96303,5e-05,3.80809]
[1779663808101,36.72,76825.32,0.0,-0.96301,5e-05,3.80986]
[1779663808637,36.72,76825.93,0.0,-0.96298,5e-05,3.8117]
[1779663812062,36.72,76826.17,0.0,-0.96299,5e-05,3.81148]
[1779663812074,36.71,76833.97,0.0,-0.96266,5e-05,3.83797]
[1779663812665,36.71,76834.66,0.0,-0.96264,5e-05,3.8401]
[1779663813365,36.71,76834.66,0.0,-0.96264,5e-05,3.8401]
[1779663813404,36.71,76834.66,0.0,-0.96264,5e-05,3.8401]
[1779663813471,36.71,76834.66,0.0,-0.96264,5e-05,3.8401]
[1779663813672,36.71,76833.77,0.0,-0.96269,5e-05,3.8359]
[1779663818707,36.7,76832.87,0.0,-0.96277,5e-05,3.8292]
[1779663821727,36.7,76826.25,0.0,-0.9631,5e-05,3.80096]
[1779663823994,36.69,76823.93,0.0,-0.96321,5e-05,3.79117]
[1779663823999,36.69,76823.93,0.0,-0.96321,5e-05,3.79117]
[1779663824219,36.69,76823.93,0.0,-0.96321,5e-05,3.79117]
[1779663824095,36.69,76824.12,0.0,-0.96321,5e-05,3.79138]
[1779663825222,36.69,76824.12,0.0,-0.96321,5e-05,3.79138]
[1779663829302,36.68,76825.38,0.0,-0.96319,5e-05,3.79364]
[1779663829354,36.68,76825.38,0.0,-0.96319,5e-05,3.79364]
[1779663829468,36.68,76825.38,0.0,-0.96319,5e-05,3.79364]
[1779663831180,36.68,76825.12,0.0,-0.96321,5e-05,3.79205]
[1779663831221,36.68,76825.12,0.0,-0.96321,5e-05,3.79205]
[1779663831232,36.68,76825.12,0.0,-0.96321,5e-05,3.79205]
[1779663831798,36.68,76825.14,0.0,-0.96322,5e-05,3.79103]
[1779663835246,36.68,76824.07,0.0,-0.96328,5e-05,3.78567]
[1779663835475,36.67,76825.38,0.0,-0.96323,5e-05,3.79033]
[1779663835826,36.67,76828.37,0.0,-0.96309,5e-05,3.80168]
[1779663839854,36.67,76820.17,0.0,-0.9635,5e-05,3.76683]
[1779663840862,36.66,76819.11,0.0,-0.96356,5e-05,3.76212]
[1779663841363,36.66,76819.11,0.0,-0.96356,5e-05,3.76212]
[1779663841414,36.66,76819.11,0.0,-0.96356,5e-05,3.76212]
[1779663841470,36.66,76819.11,0.0,-0.96356,5e-05,3.76212]
[1779663841869,36.66,76819.33,0.0,-0.96355,5e-05,3.76249]
[1779663842876,36.66,76810.0,0.0,-0.96399,5e-05,3.72519]
[1779663843883,36.66,76809.71,0.0,-0.96401,5e-05,3.72361]
[1779663848918,36.65,76808.3,0.0,-0.9641,5e-05,3.71591]
[1779663850663,36.65,76808.24,0.0,-0.9641,5e-05,3.71524]
[1779663850712,36.65,76808.24,0.0,-0.9641,5e-05,3.71524]
[1779663850720,36.65,76808.24,0.0,-0.9641,5e-05,3.71524]
[1779663850932,36.65,76809.14,0.0,-0.96407,5e-05,3.71834]
[1779663851939,36.65,76812.16,0.0,-0.96393,5e-05,3.72977]
[1779663856973,36.64,76820.47,0.0,-0.96358,5e-05,3.76026]
[1779663858429,36.64,76820.31,0.0,-0.96359,5e-05,3.75913]
[1779663858470,36.64,76820.31,0.0,-0.96359,5e-05,3.75913]
[1779663858988,36.64,76820.39,0.0,-0.96359,5e-05,3.75894]
[1779663863016,36.63,76815.78,0.0,-0.96383,5e-05,3.73873]
[1779663864023,36.63,76812.94,0.0,-0.96397,5e-05,3.72708]
[1779663865499,36.63,76812.71,0.0,-0.96398,5e-05,3.72573]
[1779663865551,36.63,76812.71,0.0,-0.96398,5e-05,3.72573]
[1779663865720,36.63,76812.71,0.0,-0.96398,5e-05,3.72573]
[1779663866037,36.63,76812.67,0.0,-0.96399,5e-05,3.72513]
[1779663871072,36.62,76811.4,0.0,-0.96411,5e-05,3.71395]
[1779663876116,36.62,76812.47,0.0,-0.96409,5e-05,3.71603]
[1779663880144,36.61,76823.97,0.0,-0.96358,5e-05,3.75968]
[1779663881151,36.61,76828.72,0.0,-0.96336,5e-05,3.77809]
[1779663882051,36.61,76828.72,0.0,-0.96336,5e-05,3.77809]
[1779663882103,36.61,76828.72,0.0,-0.96336,5e-05,3.77809]
[1779663882219,36.61,76828.72,0.0,-0.96336,5e-05,3.77809]
[1779663882282,36.61,76828.72,0.0,-0.96337,5e-05,3.77705]
[1779663889207,36.6,76830.51,0.0,-0.96333,5e-05,3.78099]
[1779663894242,36.59,76830.55,0.0,-0.96336,5e-05,3.77852]
[1779663896257,36.59,76827.05,0.0,-0.96353,5e-05,3.76359]
[1779663898270,36.58,76823.96,0.0,-0.96369,5e-05,3.75034]
[1779663899278,36.58,76819.97,0.0,-0.96388,5e-05,3.73409]
[1779663900447,36.58,76819.88,0.0,-0.96389,5e-05,3.73327]
[1779663900470,36.58,76819.88,0.0,-0.96389,5e-05,3.73327]
[1779663900512,36.58,76819.88,0.0,-0.96389,5e-05,3.73327]
[1779663901292,36.58,76817.48,0.0,-0.964,5e-05,3.72337]
[1779663902299,36.58,76813.99,0.0,-0.96417,5e-05,3.7092]
[1779663902421,36.58,76813.99,0.0,-0.96417,5e-05,3.7092]
[1779663902471,36.58,76813.99,0.0,-0.96417,5e-05,3.7092]
[1779663903306,36.58,76813.76,0.0,-0.96419,5e-05,3.70747]
[1779663904313,36.58,76811.11,0.0,-0.96431,5e-05,3.69667]
[1779663906363,36.57,76810.08,0.0,-0.96437,5e-05,3.69187]
[1779663906415,36.57,76810.08,0.0,-0.96437,5e-05,3.69187]
[1779663906473,36.57,76810.08,0.0,-0.96437,5e-05,3.69187]
[1779663907334,36.57,76810.11,0.0,-0.96437,5e-05,3.69161]
[1779663908341,36.57,76815.14,0.0,-0.96414,5e-05,3.71134]
[1779663913376,36.56,76816.11,0.0,-0.96413,5e-05,3.7127]
[1779663918413,36.56,76816.12,0.0,-0.96415,5e-05,3.71065]
[1779663923446,36.55,76816.67,0.0,-0.96415,5e-05,3.71074]
[1779663924453,36.55,76813.41,0.0,-0.9643,5e-05,3.69753]
[1779663925460,36.55,76810.14,0.0,-0.96446,5e-05,3.68434]
[1779663926438,36.55,76810.14,0.0,-0.96446,5e-05,3.68434]
[1779663926470,36.55,76810.14,0.0,-0.96446,5e-05,3.68434]
[1779663926527,36.55,76810.14,0.0,-0.96446,5e-05,3.68434]
[1779663927355,36.55,76810.14,0.0,-0.96446,5e-05,3.68434]
[1779663926539,36.55,76809.74,0.0,-0.96448,5e-05,3.68241]
[1779663927472,36.55,76809.74,0.0,-0.96448,5e-05,3.68241]
[1779663927474,36.55,76809.42,0.0,-0.9645,5e-05,3.6808]
[1779663932509,36.54,76809.96,0.0,-0.96453,5e-05,3.6771]
[1779663937544,36.54,76810.15,0.0,-0.96454,5e-05,3.67605]
[1779663939558,36.53,76814.14,0.0,-0.96437,5e-05,3.69095]
[1779663941164,36.53,76814.14,0.0,-0.96437,5e-05,3.69095]
[1779663941184,36.53,76814.14,0.0,-0.96437,5e-05,3.69095]
[1779663941220,36.53,76814.14,0.0,-0.96437,5e-05,3.69095]
[1779663941262,36.53,76811.64,0.0,-0.96449,5e-05,3.68078]
[1779663946607,36.53,76812.63,0.0,-0.96447,5e-05,3.68246]
[1779663952649,36.52,76795.84,0.0,-0.96525,4e-05,3.61497]
[1779663953656,36.52,76784.37,0.0,-0.96577,4e-05,3.57058]
[1779663954663,36.52,76784.6,0.0,-0.96576,4e-05,3.57128]
[1779663956830,36.52,76784.35,0.0,-0.96577,4e-05,3.57014]
[1779663956872,36.52,76784.35,0.0,-0.96577,4e-05,3.57014]
[1779663956971,36.52,76784.35,0.0,-0.96577,4e-05,3.57014]
[1779663957073,36.52,76784.34,0.0,-0.96577,4e-05,3.56991]
[1779663960705,36.52,76789.06,0.0,-0.96557,4e-05,3.58727]
[1779663964302,36.51,76788.92,0.0,-0.96558,4e-05,3.58629]
[1779663964354,36.51,76788.92,0.0,-0.96558,4e-05,3.58629]
[1779663964327,36.51,76789.2,0.0,-0.96558,4e-05,3.58715]
[1779663964470,36.51,76789.2,0.0,-0.96558,4e-05,3.58715]
[1779663964733,36.51,76789.23,0.0,-0.96558,4e-05,3.58704]
[1779663966047,36.51,76789.23,0.0,-0.96558,4e-05,3.58704]
[1779663966145,36.51,76780.06,0.0,-0.96598,4e-05,3.55168]
[1779663966747,36.51,76775.06,0.0,-0.9662,4e-05,3.53245]
[1779663969809,36.51,76775.92,0.0,-0.96617,4e-05,3.53546]
[1779663969814,36.51,76775.92,0.0,-0.96617,4e-05,3.53546]
[1779663969969,36.51,76775.92,0.0,-0.96617,4e-05,3.53546]
[1779663970070,36.51,76776.17,0.0,-0.96616,4e-05,3.53627]
[1779663973235,36.51,76778.2,0.0,-0.96608,4e-05,3.54372]
[1779663973287,36.51,76778.2,0.0,-0.96608,4e-05,3.54372]
[1779663973323,36.51,76783.49,0.0,-0.96584,4e-05,3.5639]
[1779663973469,36.51,76783.49,0.0,-0.96584,4e-05,3.5639]
[1779663978832,36.51,76783.23,0.0,-0.96587,4e-05,3.56184]
[1779663983867,36.5,76786.94,0.0,-0.96571,4e-05,3.57525]
[1779663984637,36.5,76786.94,0.0,-0.96571,4e-05,3.57525]
[1779663984689,36.5,76786.94,0.0,-0.96571,4e-05,3.57525]
[1779663984719,36.5,76786.94,0.0,-0.96571,4e-05,3.57525]
[1779663984874,36.5,76786.75,0.0,-0.96572,4e-05,3.57435]
[1779663990915,36.5,76786.63,0.0,-0.96574,4e-05,3.57292]
[1779663992698,36.5,76787.42,0.0,-0.96574,4e-05,3.57185]
[1779663992720,36.5,76787.42,0.0,-0.96574,4e-05,3.57185]
[1779663992746,36.5,76787.42,0.0,-0.96574,4e-05,3.57185]
[1779663993064,36.5,76787.42,0.0,-0.96574,4e-05,3.57185]
[1779663993225,36.5,76787.42,0.0,-0.96574,4e-05,3.57185]
[1779663993327,36.5,76788.08,0.0,-0.96571,4e-05,3.57423]
[1779663993938,36.5,76796.44,0.0,-0.96534,4e-05,3.60626]
[1779663994945,36.5,76796.3,0.0,-0.96535,4e-05,3.60552]
[1779663996959,36.5,76799.22,0.0,-0.96523,4e-05,3.61639]
[1779663998973,36.5,76803.2,0.0,-0.96505,4e-05,3.63135]
[1779663999980,36.49,76811.05,0.0,-0.9647,5e-05,3.66165]
[1779664000987,36.49,76819.21,0.0,-0.96434,5e-05,3.69328]
[1779664001535,36.49,76819.21,0.0,-0.96434,5e-05,3.69328]
[1779664002320,36.49,76820.38,0.0,-0.96429,5e-05,3.69751]
[1779664003590,36.49,76820.69,0.0,-0.96428,5e-05,3.69836]
[1779664003642,36.49,76820.69,0.0,-0.96428,5e-05,3.69836]
[1779664003720,36.49,76820.69,0.0,-0.96428,5e-05,3.69836]
[1779664004011,36.49,76820.81,0.0,-0.96428,5e-05,3.69846]
[1779664010052,36.48,76819.92,0.0,-0.96434,5e-05,3.69274]
[1779664013073,36.48,76823.85,0.0,-0.96418,5e-05,3.70708]
[1779664015443,36.48,76823.91,0.0,-0.96418,5e-05,3.70692]
[1779664015469,36.48,76823.91,0.0,-0.96418,5e-05,3.70692]
[1779664016094,36.48,76824.53,0.0,-0.96416,5e-05,3.70858]
[1779664017110,36.48,76824.53,0.0,-0.96416,5e-05,3.70858]
[1779664017174,36.48,76827.1,0.0,-0.96405,5e-05,3.71832]
[1779664018108,36.47,76831.7,0.0,-0.96384,5e-05,3.73609]
[1779664019219,36.47,76831.7,0.0,-0.96384,5e-05,3.73609]
[1779664019249,36.47,76832.0,0.0,-0.96383,5e-05,3.73685]
[1779664021129,36.47,76826.82,0.0,-0.96408,5e-05,3.7155]
[1779664023045,36.47,76825.4,0.0,-0.96415,5e-05,3.70951]
[1779664023100,36.47,76825.4,0.0,-0.96415,5e-05,3.70951]
[1779664023220,36.47,76825.4,0.0,-0.96415,5e-05,3.70951]
[1779664023272,36.47,76825.03,0.0,-0.96417,5e-05,3.70766]
[1779664030402,36.46,76824.81,0.0,-0.9642,5e-05,3.70486]
[1779664030452,36.46,76824.81,0.0,-0.9642,5e-05,3.70486]
[1779664030469,36.46,76824.81,0.0,-0.9642,5e-05,3.70486]
[1779664030468,36.46,76816.51,0.0,-0.96459,5e-05,3.67119]
[1779664031199,36.46,76815.63,0.0,-0.96463,5e-05,3.66775]
[1779664035230,36.46,76818.45,0.0,-0.96452,5e-05,3.67751]
[1779664036136,36.46,76818.45,0.0,-0.96452,5e-05,3.67751]
[1779664036185,36.46,76818.45,0.0,-0.96452,5e-05,3.67751]
[1779664036220,36.46,76818.45,0.0,-0.96452,5e-05,3.67751]
[1779664036237,36.45,76820.98,0.0,-0.96441,5e-05,3.6871]
[1779664038251,36.45,76817.0,0.0,-0.9646,5e-05,3.67082]
[1779664039257,36.45,76814.33,0.0,-0.96472,5e-05,3.66007]
[1779664044293,36.45,76813.68,0.0,-0.96477,5e-05,3.65607]
[1779664046307,36.45,76825.26,0.0,-0.96425,5e-05,3.70089]
[1779664047136,36.45,76825.26,0.0,-0.96425,5e-05,3.70089]
[1779664047187,36.45,76825.26,0.0,-0.96425,5e-05,3.70089]
[1779664047314,36.44,76835.22,0.0,-0.96379,5e-05,3.73996]
[1779664048321,36.44,76834.94,0.0,-0.96381,5e-05,3.73849]
[1779664049219,36.44,76834.94,0.0,-0.96381,5e-05,3.73849]
[1779664049320,36.44,76834.94,0.0,-0.96382,5e-05,3.73807]
[1779664050338,36.44,76826.8,0.0,-0.9642,5e-05,3.70548]
[1779664051345,36.44,76829.05,0.0,-0.96413,5e-05,3.70991]
[1779664052352,36.44,76828.65,0.0,-0.96416,5e-05,3.70796]
[1779664053359,36.44,76833.46,0.0,-0.96394,5e-05,3.72659]
[1779664056380,36.43,76829.68,0.0,-0.96413,5e-05,3.71049]
[1779664057387,36.43,76825.25,0.0,-0.96434,5e-05,3.69264]
[1779664059401,36.43,76823.26,0.0,-0.96444,5e-05,3.68411]
[1779664062422,36.43,76820.26,0.0,-0.96458,5e-05,3.67135]
[1779664066449,36.42,76817.62,0.0,-0.96472,5e-05,3.65976]
[1779664067456,36.42,76809.7,0.0,-0.96508,5e-05,3.62857]
[1779664069471,36.42,76810.61,0.0,-0.96505,5e-05,3.63158]
[1779664074506,36.42,76810.57,0.0,-0.96506,5e-05,3.62995]
[1779664079541,36.41,76810.66,0.0,-0.96507,5e-05,3.6291]
[1779664081555,36.41,76804.27,0.0,-0.96537,4e-05,3.60385]
[1779664082599,36.41,76802.45,0.0,-0.96545,4e-05,3.59661]
[1779664083576,36.41,76795.99,0.0,-0.96574,4e-05,3.57152]
[1779664084583,36.41,76793.93,0.0,-0.96583,4e-05,3.56346]
[1779664085590,36.41,76791.61,0.0,-0.96594,4e-05,3.55443]
[1779664086597,36.41,76789.0,0.0,-0.96605,4e-05,3.54431]
[1779664089618,36.41,76790.64,0.0,-0.96599,4e-05,3.55026]
[1779664090625,36.41,76793.26,0.0,-0.96587,4e-05,3.56018]
[1779664091632,36.41,76797.04,0.0,-0.96571,4e-05,3.57456]
[1779664095052,36.41,76796.93,0.0,-0.96571,4e-05,3.57397]
[1779664100695,36.4,76797.71,0.0,-0.96569,4e-05,3.57566]
[1779664104723,36.4,76802.52,0.0,-0.96549,4e-05,3.59352]
[1779664105747,36.4,76802.52,0.0,-0.96549,4e-05,3.59352]
[1779664105799,36.4,76824.58,0.0,-0.96449,5e-05,3.67923]
[1779664107481,36.4,76823.79,0.0,-0.96453,5e-05,3.67579]
[1779664107744,36.4,76821.7,0.0,-0.96463,5e-05,3.66726]
[1779664108751,36.4,76817.97,0.0,-0.96481,5e-05,3.65236]
[1779664109758,36.4,76815.62,0.0,-0.96492,5e-05,3.64289]
[1779664110765,36.4,76823.68,0.0,-0.96455,5e-05,3.67414]
[1779664111772,36.39,76832.01,0.0,-0.96421,5e-05,3.70256]
[1779664112778,36.39,76832.15,0.0,-0.96421,5e-05,3.70274]
[1779664117814,36.39,76833.74,0.0,-0.96416,5e-05,3.70714]
[1779664123855,36.38,76833.76,0.0,-0.96418,5e-05,3.705]
[1779664126881,36.38,76837.3,0.0,-0.96403,5e-05,3.7179]
[1779664128969,36.38,76835.76,0.0,-0.96411,5e-05,3.71104]
[1779664134933,36.37,76834.98,0.0,-0.96418,5e-05,3.70569]
[1779664137953,36.37,76833.32,0.0,-0.96427,5e-05,3.69802]
[1779664138961,36.36,76828.87,0.0,-0.96447,5e-05,3.68014]
[1779664139967,36.36,76822.64,0.0,-0.96476,5e-05,3.65537]
[1779664141982,36.36,76820.77,0.0,-0.96485,5e-05,3.64748]
[1779664146011,36.36,76814.19,0.0,-0.96516,5e-05,3.62071]
[1779664148025,36.36,76813.69,0.0,-0.96519,4e-05,3.6183]
[1779664153134,36.35,76814.52,0.0,-0.96517,5e-05,3.6206]
[1779664158095,36.35,76818.3,0.0,-0.96501,5e-05,3.63395]
[1779664163137,36.35,76822.67,0.0,-0.96483,5e-05,3.64974]
[1779664167202,36.34,76835.3,0.0,-0.96426,5e-05,3.69824]
[1779664168209,36.34,76837.16,0.0,-0.96418,5e-05,3.70523]
[1779664171230,36.34,76838.56,0.0,-0.96417,5e-05,3.70563]
[1779664176265,36.33,76839.33,0.0,-0.96415,5e-05,3.70686]
[1779664181300,36.33,76839.99,0.0,-0.96414,5e-05,3.70768]
[1779664184321,36.32,76842.91,0.0,-0.96402,5e-05,3.71817]
[1779664185327,36.32,76844.63,0.0,-0.96395,5e-05,3.72461]
[1779664189356,36.32,76838.44,0.0,-0.96425,5e-05,3.69856]
[1779664193384,36.31,76842.11,0.0,-0.9641,5e-05,3.71165]
[1779664194391,36.31,76845.88,0.0,-0.96393,5e-05,3.72622]
[1779664199426,36.31,76846.12,0.0,-0.96394,5e-05,3.72516]
[1779664204460,36.3,76848.9,0.0,-0.96384,5e-05,3.73419]
[1779664205470,36.3,76852.41,0.0,-0.96368,5e-05,3.74777]
[1779664205724,36.3,76852.41,0.0,-0.96368,5e-05,3.74777]
[1779664211512,36.29,76847.88,0.0,-0.96392,5e-05,3.72717]
[1779664215542,36.29,76849.48,0.0,-0.96386,5e-05,3.7319]
[1779664217557,36.29,76852.42,0.0,-0.96374,5e-05,3.74279]
[1779664218565,36.28,76856.56,0.0,-0.96355,5e-05,3.75891]
[1779664223600,36.28,76856.65,0.0,-0.96357,5e-05,3.75704]
[1779664225615,36.28,76858.68,0.0,-0.96349,5e-05,3.76427]
[1779664228636,36.27,76863.05,0.0,-0.9633,5e-05,3.78043]
[1779664229218,36.27,76863.05,0.0,-0.9633,5e-05,3.78043]
[1779664229643,36.27,76867.1,0.0,-0.96311,5e-05,3.79626]
[1779664232664,36.26,76868.69,0.0,-0.9631,5e-05,3.79661]
[1779664236695,36.26,76871.25,0.0,-0.963,5e-05,3.80497]
[1779664238709,36.26,76873.02,0.0,-0.96293,5e-05,3.81111]
[1779664240723,36.25,76870.32,0.0,-0.96307,5e-05,3.79921]
[1779664241730,36.25,76866.19,0.0,-0.96327,5e-05,3.78211]
[1779664242737,36.25,76863.14,0.0,-0.96342,5e-05,3.76941]
[1779664247772,36.24,76863.62,0.0,-0.96342,5e-05,3.76918]
[1779664249786,36.24,76861.85,0.0,-0.96351,5e-05,3.76124]
[1779664253814,36.24,76863.54,0.0,-0.96345,5e-05,3.76633]
[1779664257842,36.23,76865.06,0.0,-0.9634,5e-05,3.77076]
[1779664258849,36.23,76867.2,0.0,-0.96331,5e-05,3.77892]
[1779664259856,36.23,76869.4,0.0,-0.96321,5e-05,3.78733]
[1779664260863,36.23,76871.49,0.0,-0.96311,5e-05,3.79529]
[1779664261871,36.23,76874.11,0.0,-0.963,5e-05,3.80539]
[1779664262877,36.22,76878.5,0.0,-0.96279,5e-05,3.82267]
[1779664264891,36.22,76881.05,0.0,-0.96268,5e-05,3.83198]
[1779664269927,36.21,76877.65,0.0,-0.96288,5e-05,3.8156]
[1779664270934,36.21,76871.18,0.0,-0.96319,5e-05,3.789]
[1779664272948,36.21,76873.42,0.0,-0.96309,5e-05,3.79715]
[1779664277983,36.2,76872.19,0.0,-0.96318,5e-05,3.78997]
[1779664283018,36.2,76872.43,0.0,-0.96319,5e-05,3.78874]
[1779664286038,36.19,76874.36,0.0,-0.96312,5e-05,3.79521]
[1779664290067,36.19,76876.04,0.0,-0.96306,5e-05,3.8002]
[1779664294095,36.18,76873.0,0.0,-0.96326,5e-05,3.78207]
[1779664295101,36.18,76856.55,0.0,-0.96404,5e-05,3.71581]
[1779664296109,36.18,76852.2,0.0,-0.96424,5e-05,3.69822]
[1779664298368,36.18,76851.93,0.0,-0.96426,5e-05,3.69686]
[1779664298451,36.18,76851.9,0.0,-0.96426,5e-05,3.69646]
[1779664304474,36.17,76852.92,0.0,-0.96423,5e-05,3.69934]
[1779664304575,36.17,76851.96,0.0,-0.96428,5e-05,3.69495]
[1779664307190,36.17,76844.23,0.0,-0.96465,5e-05,3.66352]
[1779664308194,36.17,76835.74,0.0,-0.96504,5e-05,3.62993]
[1779664309201,36.17,76838.22,0.0,-0.96492,5e-05,3.63946]
[1779664314236,36.17,76838.88,0.0,-0.96491,5e-05,3.641]
[1779664319717,36.16,76837.67,0.0,-0.96497,5e-05,3.63536]
[1779664322471,36.16,76838.64,0.0,-0.96494,5e-05,3.63851]
[1779664322526,36.16,76837.22,0.0,-0.965,5e-05,3.63272]
[1779664323306,36.16,76829.0,0.0,-0.96538,5e-05,3.60038]
[1779664324313,36.16,76827.18,0.0,-0.96546,4e-05,3.59314]
[1779664326327,36.16,76830.43,0.0,-0.96532,5e-05,3.60549]
[1779664327334,36.16,76839.31,0.0,-0.96492,5e-05,3.64006]
[1779664328341,36.16,76843.81,0.0,-0.96472,5e-05,3.65752]
[1779664329348,36.16,76842.22,0.0,-0.96479,5e-05,3.651]
[1779664334383,36.15,76841.88,0.0,-0.96482,5e-05,3.64839]
[1779664339417,36.15,76842.67,0.0,-0.9648,5e-05,3.65021]
[1779664341432,36.15,76844.29,0.0,-0.96473,5e-05,3.65605]
[1779664347474,36.14,76842.87,0.0,-0.96482,5e-05,3.6488]
[1779664350495,36.14,76844.43,0.0,-0.96476,5e-05,3.65412]
[1779664355531,36.14,76847.61,0.0,-0.96466,5e-05,3.66125]
[1779664357544,36.13,76851.31,0.0,-0.9645,5e-05,3.67527]
[1779664358551,36.13,76849.73,0.0,-0.96458,5e-05,3.66871]
[1779664359054,36.13,76849.73,0.0,-0.96458,5e-05,3.66871]
[1779664361571,36.13,76845.27,0.0,-0.96479,5e-05,3.65021]
[1779664362580,36.13,76839.45,0.0,-0.96506,5e-05,3.62708]
[1779664366608,36.13,76841.2,0.0,-0.96499,5e-05,3.63298]
[1779664367614,36.13,76846.43,0.0,-0.96476,5e-05,3.65329]
[1779664368622,36.12,76840.96,0.0,-0.96501,5e-05,3.6315]
[1779664369629,36.12,76838.82,0.0,-0.96511,5e-05,3.62283]
[1779664372652,36.12,76840.95,0.0,-0.96502,5e-05,3.63045]
[1779664377686,36.12,76840.31,0.0,-0.96507,5e-05,3.62668]
[1779664379814,36.12,76839.9,0.0,-0.96509,5e-05,3.62482]
[1779664379700,36.12,76836.89,0.0,-0.96523,5e-05,3.61279]
[1779664381715,36.11,76839.93,0.0,-0.96509,5e-05,3.62421]
[1779664384735,36.11,76844.68,0.0,-0.96489,5e-05,3.64212]
[1779664388764,36.11,76846.37,0.0,-0.96482,5e-05,3.64765]
[1779664392792,36.11,76848.4,0.0,-0.96474,5e-05,3.65448]
[1779664397827,36.1,76847.29,0.0,-0.96481,5e-05,3.64835]
[1779664398058,36.1,76847.29,0.0,-0.96481,5e-05,3.64835]
[1779664403869,36.1,76847.14,0.0,-0.96484,5e-05,3.64607]
[1779664410304,36.09,76846.2,0.0,-0.96489,5e-05,3.64156]
[1779664411948,36.09,76850.21,0.0,-0.96476,5e-05,3.65229]
[1779664413105,36.09,76858.09,0.0,-0.9644,5e-05,3.68318]
[1779664413941,36.09,76866.28,0.0,-0.96402,5e-05,3.71546]
[1779664415010,36.09,76866.28,0.0,-0.96402,5e-05,3.71546]
[1779664415112,36.09,76867.05,0.0,-0.964,5e-05,3.71781]
[1779664415960,36.09,76870.48,0.0,-0.96384,5e-05,3.73113]
[1779664417974,36.08,76874.05,0.0,-0.96368,5e-05,3.74462]
[1779664418981,36.08,76870.72,0.0,-0.96384,5e-05,3.73086]
[1779664424016,36.08,76867.67,0.0,-0.96401,5e-05,3.7167]
[1779664429051,36.07,76867.98,0.0,-0.96402,5e-05,3.7161]
[1779664434086,36.06,76867.57,0.0,-0.96406,5e-05,3.71268]
[1779664439121,36.06,76867.08,0.0,-0.9641,5e-05,3.709]
[1779664444155,36.06,76866.69,0.0,-0.96414,5e-05,3.70582]
[1779664449191,36.05,76866.83,0.0,-0.96415,5e-05,3.70479]
[1779664454233,36.05,76858.83,0.0,-0.96454,5e-05,3.67145]
[1779664455238,36.04,76865.49,0.0,-0.96423,5e-05,3.69764]
[1779664460273,36.04,76864.45,0.0,-0.9643,5e-05,3.692]
[1779664465308,36.04,76863.62,0.0,-0.96435,5e-05,3.68731]
[1779664469336,36.03,76868.37,0.0,-0.96415,5e-05,3.70515]
[1779664474371,36.03,76870.14,0.0,-0.96412,5e-05,3.70668]
[1779664477393,36.03,76864.22,0.0,-0.9644,5e-05,3.68222]
[1779664478399,36.03,76869.02,0.0,-0.96418,5e-05,3.70106]
[1779664483434,36.02,76871.01,0.0,-0.96411,5e-05,3.70753]
[1779664488470,36.02,76872.88,0.0,-0.96404,5e-05,3.71347]
[1779664492498,36.01,76874.84,0.0,-0.96396,5e-05,3.72007]
[1779664497532,36.01,76874.72,0.0,-0.96399,5e-05,3.71804]
[1779664501562,36.0,76889.78,0.0,-0.96329,5e-05,3.77738]
[1779664502569,36.0,76889.68,0.0,-0.9633,5e-05,3.77656]
[1779664506598,36.0,76898.14,0.0,-0.96292,5e-05,3.80925]
[1779664507603,36.0,76905.77,0.0,-0.96256,5e-05,3.83992]
[1779664508611,36.0,76912.32,0.0,-0.96225,5e-05,3.86626]
[1779664509618,35.99,76922.48,0.0,-0.96176,5e-05,3.90761]
[1779664510625,35.99,76919.35,0.0,-0.96192,5e-05,3.89404]
[1779664511631,35.99,76927.06,0.0,-0.96155,5e-05,3.92536]
[1779664512639,35.99,76929.41,0.0,-0.96144,5e-05,3.93446]
[1779664513646,35.99,76927.41,0.0,-0.96154,5e-05,3.92547]
[1779664514574,35.99,76927.41,0.0,-0.96154,5e-05,3.92547]
[1779664514822,35.98,76924.26,0.0,-0.96171,5e-05,3.91173]
[1779664517674,35.98,76925.82,0.0,-0.96165,5e-05,3.91624]
[1779664518681,35.98,76927.39,0.0,-0.96159,5e-05,3.92209]
[1779664520694,35.97,76923.96,0.0,-0.96177,5e-05,3.90653]
[1779664521702,35.97,76925.93,0.0,-0.96168,5e-05,3.91404]
[1779664522709,35.97,76929.2,0.0,-0.96153,5e-05,3.92695]
[1779664527744,35.96,76930.46,0.0,-0.96151,5e-05,3.92872]
[1779664528750,35.96,76925.46,0.0,-0.96176,5e-05,3.90727]
[1779664530765,35.95,76927.18,0.0,-0.96169,5e-05,3.91307]
[1779664535800,35.94,76927.1,0.0,-0.96178,5e-05,3.90519]
[1779664537814,35.94,76924.53,0.0,-0.96192,5e-05,3.89319]
[1779664540835,35.93,76921.16,0.0,-0.96211,5e-05,3.87729]
[1779664545876,35.92,76921.28,0.0,-0.96214,5e-05,3.87459]
[1779664551241,35.92,76921.07,0.0,-0.96217,5e-05,3.87185]
[1779664554939,35.91,76911.9,0.0,-0.96266,5e-05,3.8305]
[1779664555946,35.91,76899.9,0.0,-0.96324,5e-05,3.78099]
[1779664556953,35.91,76898.23,0.0,-0.96333,5e-05,3.77368]
[1779664557960,35.9,76897.54,0.0,-0.96337,5e-05,3.77043]
[1779664561988,35.9,76885.52,0.0,-0.96396,5e-05,3.72022]
[1779664562231,35.9,76885.52,0.0,-0.96396,5e-05,3.72022]
[1779664563003,35.9,76878.37,0.0,-0.96429,5e-05,3.69117]
[1779664564009,35.9,76877.97,0.0,-0.96432,5e-05,3.68922]
[1779664565013,35.9,76877.51,0.0,-0.96434,5e-05,3.68709]
[1779664570048,35.89,76877.28,0.0,-0.96437,5e-05,3.68442]
[1779664571055,35.89,76881.22,0.0,-0.96419,5e-05,3.69987]
[1779664572062,35.89,76876.3,0.0,-0.96443,5e-05,3.67992]
[1779664577097,35.88,76876.51,0.0,-0.96443,5e-05,3.67934]
[1779664579111,35.88,76872.69,0.0,-0.96462,5e-05,3.66356]
[1779664580118,35.88,76868.4,0.0,-0.96482,5e-05,3.64628]
[1779664583139,35.88,76863.93,0.0,-0.96503,5e-05,3.6279]
[1779664584146,35.88,76857.11,0.0,-0.96535,5e-05,3.60085]
[1779664587167,35.88,76856.68,0.0,-0.96537,5e-05,3.5987]
[1779664590188,35.88,76853.76,0.0,-0.96551,5e-05,3.58681]
[1779664591195,35.88,76837.16,0.0,-0.96629,4e-05,3.51815]
[1779664592202,35.88,76831.0,0.0,-0.96656,4e-05,3.49438]
[1779664593209,35.88,76839.42,0.0,-0.96619,4e-05,3.5269]
[1779664594218,35.88,76840.71,0.0,-0.96613,4e-05,3.53188]
[1779664596232,35.88,76842.74,0.0,-0.96604,4e-05,3.53969]
[1779664598246,35.88,76846.78,0.0,-0.96586,4e-05,3.55529]
[1779664603283,35.87,76844.72,0.0,-0.96596,4e-05,3.54689]
[1779664608318,35.87,76847.99,0.0,-0.96582,4e-05,3.55932]
[1779664617381,35.87,76844.01,0.0,-0.966,4e-05,3.54304]
[1779664622416,35.87,76844.28,0.0,-0.96599,4e-05,3.54377]
[1779664624433,35.87,76842.72,0.0,-0.96607,4e-05,3.53758]
[1779664628462,35.87,76849.95,0.0,-0.96574,5e-05,3.56547]
[1779664629469,35.87,76859.14,0.0,-0.96533,5e-05,3.60135]
[1779664630476,35.87,76859.82,0.0,-0.9653,5e-05,3.60386]
[1779664632490,35.87,76861.69,0.0,-0.96522,5e-05,3.61087]
[1779664637525,35.86,76861.76,0.0,-0.96523,5e-05,3.61029]
[1779664642560,35.86,76864.57,0.0,-0.96511,5e-05,3.62055]
[1779664643567,35.86,76862.25,0.0,-0.96522,5e-05,3.61123]
[1779664648625,35.86,76861.44,0.0,-0.96526,5e-05,3.60726]
[1779664649622,35.86,76834.66,0.0,-0.96647,4e-05,3.50281]
[1779664650629,35.86,76829.81,0.0,-0.96668,4e-05,3.48417]
[1779664655664,35.86,76830.84,0.0,-0.96667,4e-05,3.4845]
[1779664660699,35.86,76835.15,0.0,-0.96647,4e-05,3.50136]
[1779664664727,35.86,76830.16,0.0,-0.96669,4e-05,3.48226]
[1779664669762,35.86,76826.45,0.0,-0.96685,4e-05,3.46828]
[1779664671780,35.86,76813.95,0.0,-0.9674,4e-05,3.4208]
[1779664672784,35.86,76810.45,0.0,-0.96755,4e-05,3.4077]
[1779664678826,35.87,76810.92,0.0,-0.96751,4e-05,3.41052]
[1779664680840,35.87,76808.92,0.0,-0.9676,4e-05,3.4033]
[1779664682854,35.87,76804.95,0.0,-0.96776,4e-05,3.38868]
[1779664683861,35.87,76802.89,0.0,-0.96785,4e-05,3.38114]
[1779664688896,35.87,76805.52,0.0,-0.96772,4e-05,3.3921]
[1779664689903,35.87,76806.79,0.0,-0.96767,4e-05,3.39709]
[1779664690910,35.87,76808.85,0.0,-0.96758,4e-05,3.40506]
[1779664695945,35.88,76812.74,0.0,-0.9674,4e-05,3.42073]
[1779664698966,35.88,76814.04,0.0,-0.96733,4e-05,3.42615]
[1779664704001,35.88,76814.44,0.0,-0.96731,4e-05,3.42845]
[1779664709035,35.88,76814.34,0.0,-0.9673,4e-05,3.42885]
[1779664712057,35.88,76817.76,0.0,-0.96718,4e-05,3.43843]
[1779664717101,35.89,76820.25,0.0,-0.96707,4e-05,3.44862]
[1779664720123,35.89,76827.94,0.0,-0.96673,4e-05,3.47841]
[1779664721130,35.89,76831.45,0.0,-0.96657,4e-05,3.49202]
[1779664722138,35.89,76836.88,0.0,-0.96633,4e-05,3.51303]
[1779664723144,35.89,76838.61,0.0,-0.96625,4e-05,3.51977]
[1779664725158,35.89,76838.41,0.0,-0.96626,4e-05,3.51903]
[1779664727172,35.89,76840.16,0.0,-0.96618,4e-05,3.52581]
[1779664731199,35.89,76842.2,0.0,-0.96609,4e-05,3.53365]
[1779664732207,35.89,76845.94,0.0,-0.96592,4e-05,3.54818]
[1779664733214,35.89,76847.74,0.0,-0.96584,4e-05,3.55509]
[1779664735234,35.89,76852.41,0.0,-0.96563,5e-05,3.57323]
[1779664737248,35.89,76853.98,0.0,-0.96557,5e-05,3.57909]
[1779664742290,35.89,76855.15,0.0,-0.96552,5e-05,3.58313]
[1779664747322,35.88,76854.97,0.0,-0.96553,5e-05,3.58187]
[1779664752355,35.88,76856.25,0.0,-0.96548,5e-05,3.58636]
[1779664757391,35.88,76855.61,0.0,-0.96552,5e-05,3.58332]
[1779664759410,35.88,76852.83,0.0,-0.96565,5e-05,3.57225]
[1779664760414,35.88,76848.17,0.0,-0.96586,4e-05,3.554]
[1779664765449,35.88,76846.27,0.0,-0.96594,4e-05,3.54637]
[1779664770483,35.88,76845.15,0.0,-0.966,4e-05,3.54184]
[1779664775521,35.88,76845.04,0.0,-0.96604,4e-05,3.53729]
[1779664777535,35.88,76841.39,0.0,-0.9662,4e-05,3.52307]
[1779664782570,35.88,76840.32,0.0,-0.96625,4e-05,3.51887]
[1779664787605,35.88,76840.05,0.0,-0.96626,4e-05,3.51774]
[1779664789619,35.88,76833.44,0.0,-0.96656,4e-05,3.49221]
[1779664794654,35.88,76831.11,0.0,-0.96666,4e-05,3.48334]
[1779664797680,35.88,76839.85,0.0,-0.96627,4e-05,3.51712]
[1779664800700,35.88,76840.61,0.0,-0.96624,4e-05,3.52001]
[1779664806743,35.88,76840.18,0.0,-0.96626,4e-05,3.51829]
[1779664808757,35.88,76844.67,0.0,-0.96606,4e-05,3.53568]
[1779664813792,35.88,76845.46,0.0,-0.96602,4e-05,3.5386]
[1779664818827,35.88,76851.85,0.0,-0.96574,5e-05,3.56328]
[1779664819834,35.88,76854.01,0.0,-0.96564,5e-05,3.57164]
[1779664822855,35.88,76856.68,0.0,-0.96553,5e-05,3.58181]
[1779664825876,35.87,76858.45,0.0,-0.96545,5e-05,3.58842]
[1779664826883,35.87,76869.16,0.0,-0.96496,5e-05,3.63046]
[1779664827891,35.87,76868.71,0.0,-0.96498,5e-05,3.6285]
[1779664828898,35.87,76862.17,0.0,-0.96528,5e-05,3.60254]
[1779664832926,35.87,76859.1,0.0,-0.96547,5e-05,3.58597]
[1779664834940,35.87,76857.48,0.0,-0.96554,5e-05,3.57942]
[1779664835947,35.87,76855.35,0.0,-0.96564,5e-05,3.571]
[1779664838969,35.87,76852.95,0.0,-0.96575,5e-05,3.5614]
[1779664839976,35.87,76849.63,0.0,-0.9659,4e-05,3.5484]
[1779664842997,35.87,76844.26,0.0,-0.96614,4e-05,3.52743]
[1779664845012,35.87,76846.62,0.0,-0.96604,4e-05,3.53657]
[1779664850047,35.87,76846.62,0.0,-0.96604,4e-05,3.53644]
[1779664853070,35.87,76841.22,0.0,-0.96628,4e-05,3.51545]
[1779664854077,35.87,76839.2,0.0,-0.96637,4e-05,3.50765]
[1779664856091,35.87,76831.93,0.0,-0.96669,4e-05,3.47971]
[1779664859112,35.87,76822.56,0.0,-0.9671,4e-05,3.44406]
[1779664860119,35.87,76821.88,0.0,-0.96713,4e-05,3.44159]
[1779664863140,35.87,76819.06,0.0,-0.96725,4e-05,3.43124]
[1779664867170,35.87,76820.46,0.0,-0.96718,4e-05,3.43714]
[1779664870192,35.87,76814.76,0.0,-0.96742,4e-05,3.41588]
[1779664875227,35.88,76816.38,0.0,-0.96734,4e-05,3.42282]
[1779664877241,35.88,76817.87,0.0,-0.96728,4e-05,3.4288]
[1779664881269,35.88,76813.49,0.0,-0.96746,4e-05,3.41279]
[1779664883282,35.88,76815.89,0.0,-0.96735,4e-05,3.42221]
[1779664885296,35.88,76817.3,0.0,-0.96729,4e-05,3.42791]
[1779664890332,35.88,76815.82,0.0,-0.96734,4e-05,3.42307]
[1779664898388,35.89,76815.68,0.0,-0.96736,4e-05,3.42016]
[1779664901408,35.89,76817.16,0.0,-0.96729,4e-05,3.42627]
[1779664904430,35.89,76815.62,0.0,-0.96736,4e-05,3.42089]
[1779664907450,35.89,76813.98,0.0,-0.96742,4e-05,3.41518]
[1779664910474,35.89,76808.97,0.0,-0.96763,4e-05,3.39679]
[1779664915509,35.9,76809.73,0.0,-0.96759,4e-05,3.4007]
[1779664916516,35.9,76811.88,0.0,-0.96749,4e-05,3.40903]
[1779664920544,35.9,76816.31,0.0,-0.96729,4e-05,3.42656]
[1779664924573,35.9,76814.89,0.0,-0.96734,4e-05,3.42182]
[1779664932629,35.91,76814.95,0.0,-0.96733,4e-05,3.42342]
[1779664939678,35.91,76815.94,0.0,-0.96727,4e-05,3.42835]
[1779664944713,35.91,76815.82,0.0,-0.96727,4e-05,3.42874]
[1779664949748,35.91,76815.62,0.0,-0.96726,4e-05,3.42882]
[1779664960825,35.92,76815.51,0.0,-0.96728,4e-05,3.42642]
[1779664962839,35.92,76819.31,0.0,-0.96711,4e-05,3.44121]
[1779664963845,35.92,76820.74,0.0,-0.96705,4e-05,3.44681]
[1779664965860,35.92,76822.01,0.0,-0.96699,4e-05,3.45193]
[1779664971902,35.93,76822.13,0.0,-0.96698,4e-05,3.45316]
[1779664974924,35.93,76823.63,0.0,-0.96691,4e-05,3.45924]
[1779664975931,35.93,76828.21,0.0,-0.9667,4e-05,3.47687]
[1779664980967,35.93,76828.89,0.0,-0.96667,4e-05,3.47989]
[1779664986002,35.93,76829.03,0.0,-0.96666,4e-05,3.48085]
[1779664991036,35.93,76829.4,0.0,-0.96664,4e-05,3.48271]
[1779664996072,35.93,76828.72,0.0,-0.96666,4e-05,3.48057]
[1779665001109,35.93,76828.56,0.0,-0.96666,4e-05,3.48045]
[1779665003123,35.93,76822.13,0.0,-0.96694,4e-05,3.45606]
[1779665004129,35.93,76818.76,0.0,-0.96709,4e-05,3.44336]
[1779665011179,35.94,76818.48,0.0,-0.96712,4e-05,3.43953]
[1779665016214,35.94,76818.37,0.0,-0.96712,4e-05,3.4399]
[1779665018228,35.94,76814.9,0.0,-0.96726,4e-05,3.42701]
[1779665020242,35.94,76809.0,0.0,-0.96752,4e-05,3.40502]
[1779665021249,35.94,76807.39,0.0,-0.96758,4e-05,3.39914]
[1779665024271,35.94,76804.67,0.0,-0.96769,4e-05,3.38952]
[1779665025277,35.95,76796.34,0.0,-0.96805,4e-05,3.3585]
[1779665026284,35.95,76795.9,0.0,-0.96806,4e-05,3.35713]
[1779665031319,35.95,76795.78,0.0,-0.96805,4e-05,3.35807]
[1779665039379,35.96,76795.09,0.0,-0.96806,4e-05,3.3577]
[1779665043416,35.96,76796.34,0.0,-0.96799,4e-05,3.36347]
[1779665048450,35.97,76794.28,0.0,-0.96806,4e-05,3.3571]
[1779665050465,35.97,76795.54,0.0,-0.968,4e-05,3.36235]
[1779665051472,35.97,76797.5,0.0,-0.96792,4e-05,3.36996]
[1779665053486,35.97,76801.49,0.0,-0.96774,4e-05,3.38546]
[1779665061542,35.97,76801.64,0.0,-0.96771,4e-05,3.3879]
[1779665066576,35.98,76801.46,0.0,-0.9677,4e-05,3.38862]
[1779665072619,35.98,76802.34,0.0,-0.96768,4e-05,3.38947]
[1779665074633,35.99,76803.99,0.0,-0.96761,4e-05,3.39615]
[1779665075640,35.99,76807.42,0.0,-0.96746,4e-05,3.4093]
[1779665076647,35.99,76808.67,0.0,-0.9674,4e-05,3.41423]
[1779665081682,35.99,76808.46,0.0,-0.9674,4e-05,3.41442]
[1779665089738,35.99,76808.28,0.0,-0.96739,4e-05,3.41533]
[1779665094773,36.0,76808.54,0.0,-0.96736,4e-05,3.41734]
[1779665098803,36.0,76803.16,0.0,-0.96759,4e-05,3.39787]
[1779665099810,36.0,76801.68,0.0,-0.96765,4e-05,3.39254]
[1779665105852,36.01,76801.95,0.0,-0.96762,4e-05,3.39503]
[1779665110887,36.01,76801.41,0.0,-0.96763,4e-05,3.3942]
[1779665111894,36.01,76802.72,0.0,-0.96757,4e-05,3.39937]
[1779665116930,36.01,76802.18,0.0,-0.96758,4e-05,3.39852]
[1779665121965,36.02,76802.56,0.0,-0.96755,4e-05,3.40113]
[1779665122972,36.02,76803.85,0.0,-0.96749,4e-05,3.40623]
[1779665125993,36.02,76797.83,0.0,-0.96774,4e-05,3.38425]
[1779665129014,36.02,76793.59,0.0,-0.96791,4e-05,3.36915]
[1779665130021,36.02,76792.01,0.0,-0.96798,4e-05,3.36352]
[1779665132035,36.02,76787.29,0.0,-0.9682,4e-05,3.34266]
[1779665136063,36.03,76785.96,0.0,-0.96825,4e-05,3.33899]
[1779665136841,36.03,76785.96,0.0,-0.96825,4e-05,3.33899]
[1779665137070,36.03,76781.45,0.0,-0.96843,4e-05,3.32257]
[1779665138077,36.03,76778.92,0.0,-0.96854,4e-05,3.31355]
[1779665139220,36.03,76778.92,0.0,-0.96854,4e-05,3.31355]
[1779665140474,36.03,76778.79,0.0,-0.96854,4e-05,3.31342]
[1779665140518,36.03,76777.47,0.0,-0.96859,4e-05,3.3089]
[1779665145129,36.04,76774.53,0.0,-0.96869,4e-05,3.29984]
[1779665146136,36.04,76769.98,0.0,-0.96888,4e-05,3.28347]
[1779665151173,36.05,76768.92,0.0,-0.9689,4e-05,3.28156]
[1779665153337,36.05,76768.92,0.0,-0.9689,4e-05,3.28156]
[1779665153389,36.05,76768.92,0.0,-0.9689,4e-05,3.28156]
[1779665153471,36.05,76768.92,0.0,-0.9689,4e-05,3.28156]
[1779665153544,36.05,76768.85,0.0,-0.96889,4e-05,3.28209]
[1779665157215,36.05,76764.43,0.0,-0.96906,4e-05,3.26748]
[1779665159229,36.06,76754.15,0.0,-0.96947,4e-05,3.23084]
[1779665160236,36.06,76752.53,0.0,-0.96953,4e-05,3.22543]
[1779665163257,36.06,76755.42,0.0,-0.9694,4e-05,3.23733]
[1779665164316,36.06,76755.42,0.0,-0.9694,4e-05,3.23733]
[1779665164369,36.06,76755.42,0.0,-0.9694,4e-05,3.23733]
[1779665164468,36.06,76755.42,0.0,-0.9694,4e-05,3.23733]
[1779665164525,36.06,76755.52,0.0,-0.96939,4e-05,3.23815]
[1779665168293,36.07,76762.94,0.0,-0.96906,4e-05,3.26704]
[1779665170307,36.07,76762.85,0.0,-0.96906,4e-05,3.26753]
[1779665171935,36.07,76763.45,0.0,-0.96903,4e-05,3.27014]
[1779665171972,36.07,76763.45,0.0,-0.96903,4e-05,3.27014]
[1779665172321,36.07,76763.55,0.0,-0.96902,4e-05,3.27091]
[1779665174335,36.08,76758.76,0.0,-0.96921,4e-05,3.2542]
[1779665179370,36.08,76756.7,0.0,-0.96927,4e-05,3.24884]
[1779665180609,36.08,76756.7,0.0,-0.96927,4e-05,3.24884]
[1779665180658,36.08,76756.7,0.0,-0.96927,4e-05,3.24884]
[1779665180721,36.08,76756.7,0.0,-0.96927,4e-05,3.24884]
[1779665180708,36.09,76755.32,0.0,-0.96931,4e-05,3.24467]
[1779665186419,36.09,76754.97,0.0,-0.9693,4e-05,3.24554]
[1779665187781,36.09,76754.97,0.0,-0.9693,4e-05,3.24554]
[1779665187825,36.09,76754.97,0.0,-0.9693,4e-05,3.24554]
[1779665187970,36.09,76754.97,0.0,-0.9693,4e-05,3.24554]
[1779665188432,36.1,76755.28,0.0,-0.96928,4e-05,3.24753]
[1779665193467,36.1,76755.05,0.0,-0.9693,4e-05,3.24504]
[1779665199510,36.11,76756.29,0.0,-0.96922,4e-05,3.25187]
[1779665202555,36.11,76756.76,0.0,-0.96919,4e-05,3.25442]
[1779665202608,36.11,76756.76,0.0,-0.96919,4e-05,3.25442]
[1779665202721,36.11,76756.76,0.0,-0.96919,4e-05,3.25442]
[1779665202706,36.11,76756.76,0.0,-0.96918,4e-05,3.25524]
[1779665210591,36.12,76758.63,0.0,-0.96907,4e-05,3.26484]
[1779665211598,36.12,76751.49,0.0,-0.96936,4e-05,3.23925]
[1779665212605,36.13,76745.96,0.0,-0.96958,4e-05,3.21961]
[1779665213669,36.13,76745.96,0.0,-0.96958,4e-05,3.21961]
[1779665213719,36.13,76745.96,0.0,-0.96958,4e-05,3.21961]
[1779665213703,36.13,76745.01,0.0,-0.96962,4e-05,3.21661]
[1779665213972,36.13,76745.01,0.0,-0.96962,4e-05,3.21661]
[1779665214619,36.13,76745.0,0.0,-0.96961,4e-05,3.21704]
[1779665219230,36.13,76743.54,0.0,-0.96965,4e-05,3.21364]
[1779665220310,36.14,76742.45,0.0,-0.96969,4e-05,3.21017]
[1779665220361,36.14,76742.45,0.0,-0.96969,4e-05,3.21017]
[1779665220476,36.14,76742.45,0.0,-0.96969,4e-05,3.21017]
[1779665220661,36.14,76742.22,0.0,-0.96969,4e-05,3.20982]
[1779665221985,36.14,76743.3,0.0,-0.96965,4e-05,3.2142]
[1779665222023,36.14,76743.3,0.0,-0.96965,4e-05,3.2142]
[1779665222219,36.14,76743.3,0.0,-0.96965,4e-05,3.2142]
[1779665222783,36.14,76748.75,0.0,-0.96942,4e-05,3.23438]
[1779665223704,36.14,76741.8,0.0,-0.9697,4e-05,3.20974]
[1779665224710,36.14,76744.64,0.0,-0.96957,4e-05,3.22043]
[1779665226509,36.15,76744.75,0.0,-0.96956,4e-05,3.22178]
[1779665226558,36.15,76744.75,0.0,-0.96956,4e-05,3.22178]
[1779665226724,36.15,76744.75,0.0,-0.96956,4e-05,3.22178]
[1779665226756,36.15,76746.2,0.0,-0.9695,4e-05,3.22749]
[1779665229745,36.15,76748.92,0.0,-0.96937,4e-05,3.23869]
[1779665235787,36.16,76748.99,0.0,-0.96934,4e-05,3.24159]
[1779665239947,36.16,76750.08,0.0,-0.96928,4e-05,3.24687]
[1779665239974,36.16,76750.08,0.0,-0.96928,4e-05,3.24687]
[1779665239997,36.16,76750.08,0.0,-0.96928,4e-05,3.24687]
[1779665240090,36.17,76750.08,0.0,-0.96927,4e-05,3.2473]
[1779665241598,36.17,76750.08,0.0,-0.96927,4e-05,3.2473]
[1779665241719,36.17,76750.08,0.0,-0.96927,4e-05,3.2473]
[1779665241698,36.17,76750.34,0.0,-0.96926,4e-05,3.24868]
[1779665246864,36.18,76752.08,0.0,-0.96915,4e-05,3.25759]
[1779665249885,36.18,76758.58,0.0,-0.96887,4e-05,3.28258]
[1779665250965,36.18,76758.58,0.0,-0.96887,4e-05,3.28258]
[1779665250973,36.18,76758.58,0.0,-0.96887,4e-05,3.28258]
[1779665251017,36.18,76758.58,0.0,-0.96887,4e-05,3.28258]
[1779665251465,36.18,76758.58,0.0,-0.96887,4e-05,3.28258]
[1779665251472,36.18,76758.58,0.0,-0.96887,4e-05,3.28258]
[1779665251541,36.18,76759.04,0.0,-0.96888,4e-05,3.28085]
[1779665252906,36.18,76752.38,0.0,-0.96915,4e-05,3.25731]
[1779665257312,36.19,76752.58,0.0,-0.96913,4e-05,3.25931]
[1779665257359,36.19,76752.58,0.0,-0.96913,4e-05,3.25931]
[1779665257470,36.19,76752.58,0.0,-0.96913,4e-05,3.25931]
[1779665257522,36.19,76755.0,0.0,-0.96902,4e-05,3.26854]
[1779665260200,36.19,76754.39,0.0,-0.96904,4e-05,3.26709]
[1779665260222,36.19,76754.39,0.0,-0.96904,4e-05,3.26709]
[1779665260245,36.19,76754.39,0.0,-0.96904,4e-05,3.26709]
[1779665260472,36.19,76754.39,0.0,-0.96904,4e-05,3.26709]
[1779665260525,36.19,76751.91,0.0,-0.96913,4e-05,3.25845]
[1779665267011,36.2,76750.4,0.0,-0.96916,4e-05,3.25586]
[1779665272050,36.21,76752.5,0.0,-0.96905,4e-05,3.26559]
[1779665274434,36.21,76752.61,0.0,-0.96904,4e-05,3.2664]
[1779665274471,36.21,76752.61,0.0,-0.96904,4e-05,3.2664]
[1779665274484,36.21,76752.61,0.0,-0.96904,4e-05,3.2664]
[1779665274533,36.21,76752.73,0.0,-0.96903,4e-05,3.26725]
[1779665279652,36.22,76752.56,0.0,-0.96902,4e-05,3.26826]
[1779665279702,36.22,76752.56,0.0,-0.96902,4e-05,3.26826]
[1779665279726,36.22,76752.56,0.0,-0.96902,4e-05,3.26826]
[1779665279803,36.22,76752.87,0.0,-0.969,4e-05,3.27021]
[1779665281153,36.22,76752.96,0.0,-0.969,4e-05,3.27054]
[1779665281226,36.22,76752.96,0.0,-0.969,4e-05,3.27054]
[1779665281310,36.22,76752.96,0.0,-0.96899,4e-05,3.27094]
[1779665282120,36.22,76757.44,0.0,-0.9688,4e-05,3.28771]
[1779665286262,36.22,76759.76,0.0,-0.96869,4e-05,3.29735]
[1779665286314,36.22,76759.76,0.0,-0.96869,4e-05,3.29735]
[1779665286470,36.22,76759.76,0.0,-0.96869,4e-05,3.29735]
[1779665286506,36.23,76759.85,0.0,-0.96868,4e-05,3.29804]
[1779665288163,36.23,76765.34,0.0,-0.96845,4e-05,3.31894]
[1779665293198,36.23,76765.32,0.0,-0.96843,4e-05,3.32052]
[1779665300248,36.24,76765.35,0.0,-0.9684,4e-05,3.32287]
[1779665302989,36.24,76765.39,0.0,-0.96839,4e-05,3.32364]
[1779665303041,36.24,76765.39,0.0,-0.96839,4e-05,3.32364]
[1779665303226,36.24,76765.39,0.0,-0.96839,4e-05,3.32364]
[1779665303293,36.24,76765.39,0.0,-0.96839,4e-05,3.32395]
[1779665309312,36.25,76766.4,0.0,-0.96833,4e-05,3.32949]
[1779665314347,36.25,76766.14,0.0,-0.96835,4e-05,3.32615]
[1779665315573,36.25,76766.14,0.0,-0.96835,4e-05,3.32615]
[1779665315721,36.25,76766.14,0.0,-0.96835,4e-05,3.32615]
[1779665315799,36.25,76768.69,0.0,-0.96824,4e-05,3.33614]
[1779665315964,36.25,76768.69,0.0,-0.96824,4e-05,3.33614]
[1779665316038,36.25,76768.69,0.0,-0.96824,4e-05,3.33614]
[1779665316221,36.25,76768.69,0.0,-0.96824,4e-05,3.33614]
[1779665316361,36.25,76773.49,0.0,-0.96804,4e-05,3.3539]
[1779665317368,36.26,76780.33,0.0,-0.96775,4e-05,3.37958]
[1779665318542,36.26,76780.33,0.0,-0.96775,4e-05,3.37958]
[1779665318592,36.26,76780.33,0.0,-0.96775,4e-05,3.37958]
[1779665318722,36.26,76780.33,0.0,-0.96775,4e-05,3.37958]
[1779665318817,36.26,76779.92,0.0,-0.96776,4e-05,3.37847]
[1779665321396,36.26,76783.01,0.0,-0.96762,4e-05,3.3904]
[1779665323410,36.26,76785.84,0.0,-0.9675,4e-05,3.40137]
[1779665325424,36.26,76790.38,0.0,-0.9673,4e-05,3.41875]
[1779665327438,36.26,76794.85,0.0,-0.9671,4e-05,3.43586]
[1779665328241,36.26,76794.85,0.0,-0.9671,4e-05,3.43586]
[1779665328289,36.26,76794.85,0.0,-0.9671,4e-05,3.43586]
[1779665328475,36.26,76794.85,0.0,-0.9671,4e-05,3.43586]
[1779665328510,36.26,76794.62,0.0,-0.96711,4e-05,3.43511]
[1779665331466,36.26,76800.36,0.0,-0.96686,4e-05,3.45715]
[1779665334949,36.26,76801.4,0.0,-0.96681,4e-05,3.46132]
[1779665334970,36.26,76801.4,0.0,-0.96681,4e-05,3.46132]
[1779665334994,36.26,76801.4,0.0,-0.96681,4e-05,3.46132]
[1779665335494,36.26,76801.33,0.0,-0.96681,4e-05,3.46113]
[1779665336235,36.26,76801.33,0.0,-0.96681,4e-05,3.46113]
[1779665336473,36.26,76801.33,0.0,-0.96681,4e-05,3.46113]
[1779665336501,36.26,76792.01,0.0,-0.96721,4e-05,3.42601]
[1779665337508,36.26,76791.81,0.0,-0.96722,4e-05,3.42539]
[1779665339406,36.26,76789.71,0.0,-0.96731,4e-05,3.41763]
[1779665339452,36.26,76789.71,0.0,-0.96731,4e-05,3.41763]
[1779665339469,36.26,76789.71,0.0,-0.96731,4e-05,3.41763]
[1779665339522,36.26,76790.8,0.0,-0.96726,4e-05,3.42187]
[1779665344557,36.27,76793.97,0.0,-0.96712,4e-05,3.4345]
[1779665344949,36.27,76793.97,0.0,-0.96712,4e-05,3.4345]
[1779665344969,36.27,76793.97,0.0,-0.96712,4e-05,3.4345]
[1779665344997,36.27,76793.97,0.0,-0.96712,4e-05,3.4345]
[1779665345224,36.27,76793.97,0.0,-0.96712,4e-05,3.4345]
[1779665345564,36.27,76794.79,0.0,-0.96708,4e-05,3.43771]
[1779665352613,36.27,76796.09,0.0,-0.96701,4e-05,3.4434]
[1779665357649,36.27,76797.33,0.0,-0.96695,4e-05,3.44855]
[1779665362685,36.27,76789.8,0.0,-0.96728,4e-05,3.42061]
[1779665363300,36.27,76789.8,0.0,-0.96728,4e-05,3.42061]
[1779665363470,36.27,76789.8,0.0,-0.96728,4e-05,3.42061]
[1779665363691,36.27,76788.35,0.0,-0.96734,4e-05,3.41529]
[1779665366712,36.27,76783.67,0.0,-0.96753,4e-05,3.39818]
[1779665367450,36.27,76783.67,0.0,-0.96753,4e-05,3.39818]
[1779665367470,36.27,76783.67,0.0,-0.96753,4e-05,3.39818]
[1779665367496,36.27,76783.67,0.0,-0.96753,4e-05,3.39818]
[1779665367591,36.27,76783.67,0.0,-0.96753,4e-05,3.39833]
[1779665368726,36.28,76780.85,0.0,-0.96765,4e-05,3.38796]
[1779665369520,36.28,76780.85,0.0,-0.96765,4e-05,3.38796]
[1779665369720,36.28,76780.85,0.0,-0.96765,4e-05,3.38796]
[1779665369733,36.28,76780.81,0.0,-0.96765,4e-05,3.38798]
[1779665374768,36.28,76779.91,0.0,-0.96771,4e-05,3.38171]
[1779665376983,36.28,76780.12,0.0,-0.9677,4e-05,3.38289]
[1779665377030,36.28,76780.12,0.0,-0.9677,4e-05,3.38289]
[1779665377228,36.28,76780.12,0.0,-0.9677,4e-05,3.38289]
[1779665377789,36.28,76790.46,0.0,-0.96725,4e-05,3.4218]
[1779665378796,36.28,76794.15,0.0,-0.96709,4e-05,3.43588]
[1779665379802,36.28,76788.74,0.0,-0.96732,4e-05,3.41566]
[1779665380182,36.28,76788.74,0.0,-0.96732,4e-05,3.41566]
[1779665380220,36.28,76788.74,0.0,-0.96732,4e-05,3.41566]
[1779665380234,36.28,76788.74,0.0,-0.96732,4e-05,3.41566]
[1779665380810,36.28,76787.98,0.0,-0.96735,4e-05,3.41292]
[1779665384252,36.28,76786.95,0.0,-0.96739,4e-05,3.4095]
[1779665384470,36.28,76786.95,0.0,-0.96739,4e-05,3.4095]
[1779665384838,36.28,76784.32,0.0,-0.9675,4e-05,3.3998]
[1779665387859,36.29,76781.7,0.0,-0.96761,4e-05,3.39052]
[1779665388866,36.29,76775.44,0.0,-0.96787,4e-05,3.36737]
[1779665389426,36.29,76775.44,0.0,-0.96787,4e-05,3.36737]
[1779665389470,36.29,76775.44,0.0,-0.96787,4e-05,3.36737]
[1779665389882,36.29,76775.57,0.0,-0.96787,4e-05,3.36804]
[1779665390383,36.29,76775.57,0.0,-0.96787,4e-05,3.36804]
[1779665390889,36.29,76772.73,0.0,-0.96798,4e-05,3.35771]
[1779665392469,36.29,76773.75,0.0,-0.96794,4e-05,3.36195]
[1779665393911,36.29,76773.82,0.0,-0.96793,4e-05,3.36266]
[1779665396495,36.29,76773.81,0.0,-0.96792,4e-05,3.36307]
[1779665396549,36.29,76773.81,0.0,-0.96792,4e-05,3.36307]
[1779665396720,36.29,76773.81,0.0,-0.96792,4e-05,3.36307]
[1779665396932,36.29,76774.38,0.0,-0.9679,4e-05,3.36541]
[1779665401967,36.3,76774.6,0.0,-0.96787,4e-05,3.36731]
[1779665403110,36.3,76774.6,0.0,-0.96787,4e-05,3.36731]
[1779665403162,36.3,76774.6,0.0,-0.96787,4e-05,3.36731]
[1779665403221,36.3,76774.6,0.0,-0.96787,4e-05,3.36731]
[1779665403312,36.3,76775.6,0.0,-0.96783,4e-05,3.37123]
[1779665409026,36.3,76775.33,0.0,-0.96783,4e-05,3.37145]
[1779665414061,36.3,76775.86,0.0,-0.96779,4e-05,3.37442]
[1779665416582,36.3,76775.88,0.0,-0.96779,4e-05,3.37469]
[1779665416621,36.3,76775.88,0.0,-0.96779,4e-05,3.37469]
[1779665416723,36.3,76775.88,0.0,-0.96779,4e-05,3.37489]
[1779665417082,36.3,76767.76,0.0,-0.96813,4e-05,3.34497]
[1779665418476,36.3,76767.76,0.0,-0.96813,4e-05,3.34497]
[1779665418577,36.31,76767.87,0.0,-0.96812,4e-05,3.34562]
[1779665424135,36.31,76766.81,0.0,-0.96815,4e-05,3.34312]
[1779665431848,36.31,76767.16,0.0,-0.96813,4e-05,3.34512]
[1779665433198,36.32,76772.01,0.0,-0.96794,4e-05,3.36062]
[1779665434236,36.32,76778.43,0.0,-0.96767,4e-05,3.38448]
[1779665435212,36.32,76780.83,0.0,-0.96756,4e-05,3.3938]
[1779665442262,36.32,76781.48,0.0,-0.96752,4e-05,3.39726]
[1779665443269,36.32,76800.35,0.0,-0.9667,4e-05,3.46842]
[1779665444276,36.32,76807.47,0.0,-0.96639,4e-05,3.4955]
[1779665445283,36.32,76810.74,0.0,-0.96625,4e-05,3.50797]
[1779665446475,36.32,76810.74,0.0,-0.96625,4e-05,3.50797]
[1779665446556,36.32,76811.47,0.0,-0.96622,4e-05,3.51041]
[1779665448306,36.32,76817.91,0.0,-0.96594,4e-05,3.5347]
[1779665453341,36.32,76821.51,0.0,-0.96578,4e-05,3.54817]
[1779665454378,36.32,76821.51,0.0,-0.96578,4e-05,3.54817]
[1779665454660,36.32,76821.51,0.0,-0.96578,4e-05,3.54817]
[1779665454761,36.32,76818.7,0.0,-0.96591,4e-05,3.53727]
[1779665458472,36.32,76817.76,0.0,-0.96595,4e-05,3.53344]
[1779665461397,36.32,76807.16,0.0,-0.96643,4e-05,3.49264]
[1779665462404,36.32,76816.14,0.0,-0.96603,4e-05,3.52697]
[1779665463411,36.32,76826.26,0.0,-0.96558,4e-05,3.56587]
[1779665464425,36.32,76834.56,0.0,-0.9652,5e-05,3.59793]
[1779665465430,36.31,76838.12,0.0,-0.96505,5e-05,3.61162]
[1779665467456,36.31,76826.67,0.0,-0.96557,4e-05,3.56678]
[1779665468462,36.31,76826.96,0.0,-0.96556,4e-05,3.56778]
[1779665470476,36.31,76828.54,0.0,-0.96549,4e-05,3.57366]
[1779665471483,36.31,76831.62,0.0,-0.96535,5e-05,3.58547]
[1779665472490,36.31,76833.44,0.0,-0.96527,5e-05,3.59239]
[1779665476518,36.31,76830.92,0.0,-0.96539,5e-05,3.58202]
[1779665477525,36.31,76837.25,0.0,-0.96511,5e-05,3.60649]
[1779665478532,36.31,76841.14,0.0,-0.96493,5e-05,3.6215]
[1779665479539,36.31,76847.48,0.0,-0.96464,5e-05,3.64613]
[1779665482560,36.31,76849.46,0.0,-0.96456,5e-05,3.65319]
[1779665488602,36.3,76865.91,0.0,-0.96382,5e-05,3.71669]
[1779665489609,36.3,76871.17,0.0,-0.96358,5e-05,3.73729]
[1779665491459,36.3,76871.07,0.0,-0.96358,5e-05,3.73649]
[1779665494644,36.29,76873.53,0.0,-0.96352,5e-05,3.74066]
[1779665496343,36.29,76873.85,0.0,-0.96351,5e-05,3.74153]
[1779665496384,36.29,76873.85,0.0,-0.96351,5e-05,3.74153]
[1779665496909,36.29,76887.43,0.0,-0.96288,5e-05,3.79568]
[1779665497666,36.29,76896.08,0.0,-0.96247,5e-05,3.83021]
[1779665498673,36.29,76904.95,0.0,-0.96204,5e-05,3.86581]
[1779665499681,36.29,76902.63,0.0,-0.96216,5e-05,3.85571]
[1779665500300,36.29,76902.63,0.0,-0.96216,5e-05,3.85571]
[1779665500688,36.29,76900.14,0.0,-0.96229,5e-05,3.84495]
[1779665502701,36.28,76892.87,0.0,-0.96266,5e-05,3.81425]
[1779665503255,36.28,76892.87,0.0,-0.96266,5e-05,3.81425]
[1779665503306,36.28,76892.87,0.0,-0.96266,5e-05,3.81425]
[1779665503469,36.28,76892.87,0.0,-0.96266,5e-05,3.81425]
[1779665503709,36.28,76892.27,0.0,-0.96269,5e-05,3.81128]
[1779665504716,36.28,76898.91,0.0,-0.96238,5e-05,3.83772]
[1779665505723,36.28,76901.42,0.0,-0.96226,5e-05,3.84737]
[1779665506730,36.28,76897.91,0.0,-0.96244,5e-05,3.83249]
[1779665509255,36.27,76897.66,0.0,-0.96247,5e-05,3.83035]
[1779665509307,36.27,76897.66,0.0,-0.96247,5e-05,3.83035]
[1779665509471,36.27,76897.66,0.0,-0.96247,5e-05,3.83035]
[1779665511765,36.27,76899.64,0.0,-0.96239,5e-05,3.83672]
[1779665516800,36.26,76900.07,0.0,-0.9624,5e-05,3.83561]
[1779665518814,36.26,76895.75,0.0,-0.96263,5e-05,3.81692]
[1779665519821,36.25,76888.39,0.0,-0.96299,5e-05,3.7866]
[1779665520828,36.25,76881.92,0.0,-0.9633,5e-05,3.76007]
[1779665521836,36.25,76880.36,0.0,-0.96338,5e-05,3.75336]
[1779665522842,36.25,76875.71,0.0,-0.9636,5e-05,3.73431]
[1779665523849,36.25,76879.96,0.0,-0.96341,5e-05,3.75093]
[1779665524802,36.25,76879.96,0.0,-0.96341,5e-05,3.75093]
[1779665524856,36.25,76879.96,0.0,-0.96341,5e-05,3.75093]
[1779665524971,36.25,76879.96,0.0,-0.96341,5e-05,3.75093]
[1779665524979,36.25,76878.29,0.0,-0.96349,5e-05,3.74381]
[1779665525863,36.25,76875.35,0.0,-0.96363,5e-05,3.73164]
[1779665527877,36.24,76877.11,0.0,-0.96356,5e-05,3.7379]
[1779665532912,36.24,76877.54,0.0,-0.96356,5e-05,3.73771]
[1779665533668,36.24,76877.54,0.0,-0.96356,5e-05,3.73771]
[1779665533721,36.24,76877.54,0.0,-0.96356,5e-05,3.73771]
[1779665533970,36.24,76877.54,0.0,-0.96356,5e-05,3.73771]
[1779665539963,36.23,76884.34,0.0,-0.96327,5e-05,3.76242]
[1779665541258,36.23,76884.33,0.0,-0.96328,5e-05,3.76202]
[1779665541309,36.23,76884.33,0.0,-0.96328,5e-05,3.76202]
[1779665541472,36.23,76884.33,0.0,-0.96328,5e-05,3.76202]
[1779665548019,36.22,76889.37,0.0,-0.96307,5e-05,3.77954]
[1779665548693,36.22,76889.37,0.0,-0.96307,5e-05,3.77954]
[1779665548722,36.22,76889.37,0.0,-0.96307,5e-05,3.77954]
[1779665548745,36.22,76889.37,0.0,-0.96307,5e-05,3.77954]
[1779665549026,36.22,76891.95,0.0,-0.96295,5e-05,3.78954]
[1779665552786,36.22,76892.31,0.0,-0.96299,5e-05,3.78555]
[1779665552832,36.22,76892.31,0.0,-0.96299,5e-05,3.78555]
[1779665552971,36.22,76892.31,0.0,-0.96299,5e-05,3.78555]
[1779665556079,36.21,76897.99,0.0,-0.96274,5e-05,3.80676]
[1779665559100,36.21,76893.87,0.0,-0.96295,5e-05,3.78868]
[1779665560901,36.21,76893.15,0.0,-0.96299,5e-05,3.7853]
[1779665560934,36.21,76893.15,0.0,-0.96299,5e-05,3.7853]
[1779665560973,36.21,76893.15,0.0,-0.96299,5e-05,3.7853]
[1779665561115,36.2,76889.89,0.0,-0.96315,5e-05,3.7717]
[1779665564135,36.2,76882.2,0.0,-0.96354,5e-05,3.73912]
[1779665564618,36.2,76882.2,0.0,-0.96354,5e-05,3.73912]
[1779665564672,36.2,76882.2,0.0,-0.96354,5e-05,3.73912]
[1779665564719,36.2,76882.2,0.0,-0.96354,5e-05,3.73912]
[1779665565142,36.2,76878.24,0.0,-0.96372,5e-05,3.72328]
[1779665566149,36.2,76878.0,0.0,-0.96374,5e-05,3.72162]
[1779665569171,36.19,76875.04,0.0,-0.96389,5e-05,3.70881]
[1779665571185,36.19,76881.62,0.0,-0.96359,5e-05,3.73446]
[1779665572192,36.19,76887.07,0.0,-0.96334,5e-05,3.75597]
[1779665573755,36.19,76887.07,0.0,-0.96334,5e-05,3.75597]
[1779665573800,36.19,76887.07,0.0,-0.96334,5e-05,3.75597]
[1779665573973,36.19,76887.07,0.0,-0.96334,5e-05,3.75597]
[1779665574035,36.19,76889.79,0.0,-0.96321,5e-05,3.76652]
[1779665577227,36.18,76888.23,0.0,-0.96331,5e-05,3.75859]
[1779665578234,36.18,76885.2,0.0,-0.96346,5e-05,3.74601]
[1779665579184,36.18,76885.2,0.0,-0.96346,5e-05,3.74601]
[1779665579221,36.18,76885.2,0.0,-0.96346,5e-05,3.74601]
[1779665579235,36.18,76885.2,0.0,-0.96346,5e-05,3.74601]
[1779665579782,36.18,76885.2,0.0,-0.96346,5e-05,3.74601]
[1779665579971,36.18,76885.2,0.0,-0.96346,5e-05,3.74601]
[1779665580072,36.18,76880.54,0.0,-0.96368,5e-05,3.72696]
[1779665580248,36.18,76877.05,0.0,-0.96385,5e-05,3.71268]
[1779665581255,36.18,76884.91,0.0,-0.96348,5e-05,3.7438]
[1779665582262,36.18,76885.05,0.0,-0.96348,5e-05,3.74399]
[1779665586725,36.18,76883.79,0.0,-0.96355,5e-05,3.73782]
[1779665586777,36.18,76883.79,0.0,-0.96355,5e-05,3.73782]
[1779665586970,36.18,76883.79,0.0,-0.96355,5e-05,3.73782]
[1779665587000,36.18,76875.45,0.0,-0.96395,5e-05,3.70413]
[1779665587306,36.17,76875.51,0.0,-0.96395,5e-05,3.70406]
[1779665588305,36.17,76883.59,0.0,-0.96357,5e-05,3.73604]
[1779665589403,36.17,76883.59,0.0,-0.96357,5e-05,3.73604]
[1779665589455,36.17,76883.59,0.0,-0.96357,5e-05,3.73604]
[1779665589471,36.17,76883.59,0.0,-0.96357,5e-05,3.73604]
[1779665589556,36.17,76883.4,0.0,-0.96359,5e-05,3.73492]
[1779665590819,36.17,76883.4,0.0,-0.96359,5e-05,3.73492]
[1779665590969,36.17,76883.4,0.0,-0.96359,5e-05,3.73492]
[1779665595354,36.17,76879.3,0.0,-0.96381,5e-05,3.71641]
[1779665596455,36.17,76879.3,0.0,-0.96381,5e-05,3.71641]
[1779665596468,36.17,76879.3,0.0,-0.96381,5e-05,3.71641]
[1779665596506,36.17,76879.3,0.0,-0.96381,5e-05,3.71641]
[1779665596556,36.16,76881.5,0.0,-0.96371,5e-05,3.72489]
[1779665600377,36.16,76880.69,0.0,-0.96376,5e-05,3.72066]
[1779665600470,36.16,76880.69,0.0,-0.96376,5e-05,3.72066]
[1779665603813,36.16,76881.13,0.0,-0.96375,5e-05,3.72146]
[1779665603928,36.16,76881.13,0.0,-0.96375,5e-05,3.72146]
[1779665603984,36.16,76881.13,0.0,-0.96375,5e-05,3.72146]
[1779665604029,36.16,76874.34,0.0,-0.96407,5e-05,3.69405]
[1779665604418,36.16,76871.86,0.0,-0.96419,5e-05,3.68392]
[1779665607438,36.16,76868.19,0.0,-0.96437,5e-05,3.66859]
[1779665608270,36.16,76868.19,0.0,-0.96437,5e-05,3.66859]
[1779665608318,36.16,76868.19,0.0,-0.96437,5e-05,3.66859]
[1779665608473,36.16,76868.19,0.0,-0.96437,5e-05,3.66859]
[1779665609453,36.15,76866.19,0.0,-0.96446,5e-05,3.66021]
[1779665611467,36.15,76862.74,0.0,-0.96467,5e-05,3.64212]
[1779665613254,36.15,76862.13,0.0,-0.9647,5e-05,3.63952]
[1779665613306,36.15,76862.13,0.0,-0.9647,5e-05,3.63952]
[1779665613470,36.15,76862.13,0.0,-0.9647,5e-05,3.63952]
[1779665618516,36.15,76860.19,0.0,-0.9648,5e-05,3.63073]
[1779665619403,36.15,76860.19,0.0,-0.9648,5e-05,3.63073]
[1779665619455,36.15,76860.19,0.0,-0.9648,5e-05,3.63073]
[1779665619470,36.15,76860.19,0.0,-0.9648,5e-05,3.63073]
[1779665621543,36.15,76856.27,0.0,-0.96499,5e-05,3.61479]
[1779665622545,36.15,76850.99,0.0,-0.96523,5e-05,3.59397]
[1779665623552,36.15,76852.43,0.0,-0.96516,5e-05,3.59946]
[1779665628587,36.14,76843.76,0.0,-0.96557,5e-05,3.56497]
[1779665629594,36.14,76831.72,0.0,-0.96611,4e-05,3.51833]
[1779665630601,36.14,76828.2,0.0,-0.96626,4e-05,3.50479]
[1779665633622,36.14,76826.04,0.0,-0.96636,4e-05,3.49655]
[1779665635350,36.14,76825.52,0.0,-0.96638,4e-05,3.49458]
[1779665635400,36.14,76825.52,0.0,-0.96638,4e-05,3.49458]
[1779665635470,36.14,76825.52,0.0,-0.96638,4e-05,3.49458]
[1779665640671,36.14,76824.2,0.0,-0.96644,4e-05,3.48972]
[1779665641678,36.14,76826.0,0.0,-0.96636,4e-05,3.49665]
[1779665643110,36.14,76826.0,0.0,-0.96636,4e-05,3.49665]
[1779665643162,36.14,76826.0,0.0,-0.96636,4e-05,3.49665]
[1779665643220,36.14,76826.0,0.0,-0.96636,4e-05,3.49665]
[1779665645706,36.14,76816.12,0.0,-0.96679,4e-05,3.459]
[1779665646713,36.14,76814.12,0.0,-0.96688,4e-05,3.45148]
[1779665647477,36.14,76814.12,0.0,-0.96688,4e-05,3.45148]
[1779665647539,36.14,76814.12,0.0,-0.96688,4e-05,3.45148]
[1779665647722,36.14,76814.12,0.0,-0.96688,4e-05,3.45148]
[1779665648727,36.15,76809.29,0.0,-0.96709,4e-05,3.43337]
[1779665649734,36.15,76811.47,0.0,-0.96699,4e-05,3.44175]
[1779665650741,36.15,76813.24,0.0,-0.96691,4e-05,3.44857]
[1779665653205,36.15,76813.24,0.0,-0.96691,4e-05,3.44857]
[1779665653220,36.15,76813.24,0.0,-0.96691,4e-05,3.44857]
[1779665652756,36.15,76821.97,0.0,-0.96653,4e-05,3.482]
[1779665653763,36.15,76822.43,0.0,-0.9665,4e-05,3.4838]
[1779665654684,36.15,76822.43,0.0,-0.9665,4e-05,3.4838]
[1779665655776,36.15,76824.17,0.0,-0.96643,4e-05,3.49053]
[1779665656469,36.15,76824.17,0.0,-0.96643,4e-05,3.49053]
[1779665656784,36.15,76829.36,0.0,-0.9662,4e-05,3.51046]
[1779665657791,36.15,76823.71,0.0,-0.96645,4e-05,3.48879]
[1779665659093,36.15,76823.71,0.0,-0.96645,4e-05,3.48879]
[1779665659145,36.15,76823.71,0.0,-0.96645,4e-05,3.48879]
[1779665659221,36.15,76823.71,0.0,-0.96645,4e-05,3.48879]
[1779665659195,36.15,76819.13,0.0,-0.96665,4e-05,3.47133]
[1779665664840,36.15,76819.13,0.0,-0.96665,4e-05,3.47165]
[1779665669875,36.15,76819.56,0.0,-0.96662,4e-05,3.47355]
[1779665674910,36.15,76819.87,0.0,-0.96664,4e-05,3.47105]
[1779665675762,36.15,76819.87,0.0,-0.96664,4e-05,3.47105]
[1779665675814,36.15,76819.87,0.0,-0.96664,4e-05,3.47105]
[1779665676037,36.15,76822.81,0.0,-0.96651,4e-05,3.48233]
[1779665677288,36.15,76823.87,0.0,-0.96646,4e-05,3.48641]
[1779665677931,36.15,76826.92,0.0,-0.96633,4e-05,3.49812]
[1779665679945,36.15,76829.09,0.0,-0.96623,4e-05,3.50645]
[1779665683974,36.15,76832.9,0.0,-0.96606,4e-05,3.52111]
[1779665685997,36.15,76835.32,0.0,-0.96596,4e-05,3.53039]
[1779665686996,36.15,76825.51,0.0,-0.96639,4e-05,3.49264]
[1779665688012,36.15,76829.57,0.0,-0.96621,4e-05,3.50823]
[1779665691025,36.15,76846.99,0.0,-0.96543,5e-05,3.57557]
[1779665692032,36.15,76864.22,0.0,-0.96465,5e-05,3.64296]
[1779665693039,36.15,76866.98,0.0,-0.96452,5e-05,3.65362]
[1779665696060,36.15,76871.75,0.0,-0.96431,5e-05,3.67176]
[1779665700088,36.15,76873.84,0.0,-0.96421,5e-05,3.68054]
[1779665702102,36.15,76867.33,0.0,-0.96451,5e-05,3.65497]
[1779665704115,36.15,76863.87,0.0,-0.96467,5e-05,3.64082]
[1779665705123,36.15,76872.05,0.0,-0.9643,5e-05,3.67291]
[1779665707137,36.14,76873.55,0.0,-0.96423,5e-05,3.67835]
[1779665710158,36.14,76875.21,0.0,-0.96416,5e-05,3.68408]
[1779665715195,36.14,76876.73,0.0,-0.96411,5e-05,3.68868]
[1779665720230,36.13,76877.18,0.0,-0.96411,5e-05,3.68904]
[1779665725265,36.13,76877.06,0.0,-0.96413,5e-05,3.68716]
[1779665729310,36.13,76882.96,0.0,-0.96387,5e-05,3.70959]
[1779665730320,36.13,76901.65,0.0,-0.96298,5e-05,3.78449]
[1779665731328,36.13,76906.73,0.0,-0.96277,5e-05,3.80147]
[1779665732334,36.13,76911.05,0.0,-0.96256,5e-05,3.81942]
[1779665733341,36.13,76912.43,0.0,-0.96248,5e-05,3.8257]
[1779665736363,36.13,76907.46,0.0,-0.96271,5e-05,3.80635]
[1779665737370,36.13,76921.51,0.0,-0.96203,5e-05,3.86409]
[1779665738377,36.14,76929.77,0.0,-0.96161,5e-05,3.89892]
[1779665739390,36.14,76929.63,0.0,-0.96161,5e-05,3.89908]
[1779665740391,36.14,76925.28,0.0,-0.96182,5e-05,3.88187]
[1779665741397,36.14,76920.92,0.0,-0.96203,5e-05,3.86412]
[1779665742405,36.14,76918.5,0.0,-0.96214,5e-05,3.85441]
[1779665743412,36.14,76920.21,0.0,-0.96206,5e-05,3.86164]
[1779665744419,36.14,76925.12,0.0,-0.96181,5e-05,3.88205]
[1779665746260,36.14,76925.12,0.0,-0.96181,5e-05,3.88205]
[1779665746970,36.14,76919.83,0.0,-0.96207,5e-05,3.86066]
[1779665748227,36.14,76918.03,0.0,-0.96215,5e-05,3.85348]
[1779665748447,36.14,76916.3,0.0,-0.96223,5e-05,3.84662]
[1779665753483,36.15,76923.44,0.0,-0.96187,5e-05,3.87705]
[1779665754490,36.15,76921.78,0.0,-0.96195,5e-05,3.8704]
[1779665759525,36.15,76917.31,0.0,-0.96216,5e-05,3.85297]
[1779665762546,36.15,76913.48,0.0,-0.96234,5e-05,3.83791]
[1779665766574,36.16,76909.06,0.0,-0.96254,5e-05,3.82079]
[1779665769597,36.16,76904.83,0.0,-0.96274,5e-05,3.80435]
[1779665770602,36.16,76902.55,0.0,-0.96284,5e-05,3.79537]
[1779665774882,36.16,76902.11,0.0,-0.96286,5e-05,3.79418]
[1779665776644,36.16,76907.67,0.0,-0.96257,5e-05,3.81796]
[1779665779665,36.17,76910.72,0.0,-0.96242,5e-05,3.83118]
[1779665780672,36.17,76920.59,0.0,-0.96193,5e-05,3.87184]
[1779665781679,36.17,76922.6,0.0,-0.96183,5e-05,3.88029]
[1779665782686,36.17,76924.56,0.0,-0.96173,5e-05,3.88853]
[1779665787356,36.17,76924.05,0.0,-0.96175,5e-05,3.88691]
[1779665787990,36.17,76910.47,0.0,-0.96241,5e-05,3.83155]
[1779665788729,36.17,76912.5,0.0,-0.96231,5e-05,3.84008]
[1779665794771,36.18,76911.24,0.0,-0.96239,5e-05,3.83216]
[1779665797792,36.18,76909.56,0.0,-0.96247,5e-05,3.82603]
[1779665801322,36.18,76910.14,0.0,-0.96243,5e-05,3.82889]
[1779665804841,36.18,76901.54,0.0,-0.96283,5e-05,3.79516]
[1779665805848,36.18,76901.68,0.0,-0.96282,5e-05,3.79603]
[1779665810883,36.19,76900.31,0.0,-0.96287,5e-05,3.79198]
[1779665811890,36.19,76896.21,0.0,-0.96306,5e-05,3.77571]
[1779665815918,36.19,76891.45,0.0,-0.96329,5e-05,3.75628]
[1779665818939,36.18,76883.98,0.0,-0.96366,5e-05,3.725]
[1779665820222,36.18,76886.08,0.0,-0.96357,5e-05,3.73303]
[1779665821960,36.19,76884.44,0.0,-0.96363,5e-05,3.72727]
[1779665823974,36.19,76882.46,0.0,-0.96372,5e-05,3.72019]
[1779665829010,36.18,76883.56,0.0,-0.96369,5e-05,3.72266]
[1779665834050,36.18,76885.67,0.0,-0.96361,5e-05,3.72917]
[1779665835066,36.18,76887.17,0.0,-0.96355,5e-05,3.73478]
[1779665837079,36.18,76888.71,0.0,-0.96347,5e-05,3.74094]
[1779665839094,36.18,76891.15,0.0,-0.96335,5e-05,3.7515]
[1779665842115,36.18,76886.59,0.0,-0.96355,5e-05,3.73428]
[1779665843123,36.18,76889.7,0.0,-0.9634,5e-05,3.74715]
[1779665844130,36.18,76895.8,0.0,-0.9631,5e-05,3.77208]
[1779665847151,36.19,76898.41,0.0,-0.96297,5e-05,3.7836]
[1779665852186,36.19,76900.16,0.0,-0.9629,5e-05,3.7881]
[1779665858228,36.2,76900.13,0.0,-0.96288,5e-05,3.78979]
[1779665859235,36.2,76902.33,0.0,-0.96277,5e-05,3.79901]
[1779665864269,36.2,76902.26,0.0,-0.96276,5e-05,3.80018]
[1779665875347,36.21,76901.81,0.0,-0.96274,5e-05,3.80152]
[1779665881390,36.22,76901.65,0.0,-0.96273,5e-05,3.80258]
[1779665883404,36.22,76896.43,0.0,-0.96297,5e-05,3.78202]
[1779665888439,36.22,76896.78,0.0,-0.96294,5e-05,3.78491]
[1779665890453,36.22,76894.09,0.0,-0.96306,5e-05,3.77463]
[1779665891460,36.22,76891.6,0.0,-0.96318,5e-05,3.76489]
[1779665893474,36.23,76885.73,0.0,-0.96345,5e-05,3.74193]
[1779665898510,36.22,76883.73,0.0,-0.96357,5e-05,3.73126]
[1779665899517,36.22,76881.69,0.0,-0.96368,5e-05,3.72268]
[1779665904552,36.21,76882.18,0.0,-0.96368,5e-05,3.72261]
[1779665906566,36.21,76890.36,0.0,-0.96329,5e-05,3.7554]
[1779665907573,36.21,76892.85,0.0,-0.96317,5e-05,3.76577]
[1779665912607,36.22,76893.34,0.0,-0.96316,5e-05,3.76531]
[1779665917644,36.22,76893.3,0.0,-0.96314,5e-05,3.76683]
[1779665918652,36.22,76895.22,0.0,-0.96305,5e-05,3.77491]
[1779665921673,36.23,76897.83,0.0,-0.96291,5e-05,3.78644]
[1779665925701,36.22,76899.76,0.0,-0.96283,5e-05,3.79312]
[1779665930736,36.23,76901.36,0.0,-0.96274,5e-05,3.80114]
[1779665935771,36.23,76901.7,0.0,-0.96271,5e-05,3.80319]
[1779665942820,36.22,76900.71,0.0,-0.9628,5e-05,3.79566]
[1779665949869,36.21,76902.48,0.0,-0.96276,5e-05,3.79936]
[1779665950876,36.21,76921.34,0.0,-0.96185,5e-05,3.87584]
[1779665951883,36.21,76932.47,0.0,-0.9613,5e-05,3.92194]
[1779665952890,36.21,76932.61,0.0,-0.96129,5e-05,3.92262]
[1779665956725,36.21,76932.84,0.0,-0.96128,5e-05,3.92388]
[1779665956918,36.21,76932.08,0.0,-0.9613,5e-05,3.9217]
[1779665958935,36.21,76926.93,0.0,-0.96155,5e-05,3.90061]
[1779665960560,36.21,76923.97,0.0,-0.9617,5e-05,3.8887]
[1779665963970,36.21,76927.4,0.0,-0.96152,5e-05,3.90327]
[1779665969005,36.22,76927.44,0.0,-0.96151,5e-05,3.90406]
[1779665971019,36.22,76931.03,0.0,-0.96137,5e-05,3.91495]
[1779665972029,36.22,76932.61,0.0,-0.96129,5e-05,3.92158]
[1779665972917,36.22,76932.61,0.0,-0.96129,5e-05,3.92158]
[1779665972988,36.22,76932.61,0.0,-0.96129,5e-05,3.92158]
[1779665973035,36.22,76939.01,0.0,-0.96097,5e-05,3.94825]
[1779665974270,36.22,76939.01,0.0,-0.96097,5e-05,3.94825]
[1779665974364,36.22,76939.49,0.0,-0.96095,5e-05,3.95029]
[1779665975057,36.22,76992.16,0.0,-0.95825,5e-05,4.17367]
[1779665976173,36.22,76992.16,0.0,-0.95825,5e-05,4.17367]
[1779665976257,36.22,77007.02,0.0,-0.95743,5e-05,4.24073]
[1779665977075,36.21,77048.52,0.0,-0.95524,6e-05,4.41762]
[1779665977928,36.21,77048.52,0.0,-0.95524,6e-05,4.41762]
[1779665978304,36.21,77048.52,0.0,-0.95524,6e-05,4.41762]
[1779665978339,36.2,77026.49,0.0,-0.95647,5e-05,4.3182]
[1779665979086,36.2,77023.64,0.0,-0.95663,5e-05,4.30565]
[1779665979959,36.2,77023.64,0.0,-0.95663,5e-05,4.30565]
[1779665980095,36.2,77013.3,0.0,-0.95719,5e-05,4.26026]
[1779665981102,36.2,77018.76,0.0,-0.95689,5e-05,4.28434]
[1779665981732,36.2,77018.76,0.0,-0.95689,5e-05,4.28434]
[1779665981861,36.2,77018.76,0.0,-0.95689,5e-05,4.28434]
[1779665982109,36.2,77015.04,0.0,-0.95709,5e-05,4.2681]
[1779665983117,36.2,77020.68,0.0,-0.95678,5e-05,4.29298]
[1779665986137,36.2,77023.4,0.0,-0.95663,5e-05,4.30518]
[1779665987145,36.2,77018.58,0.0,-0.95689,5e-05,4.28402]
[1779665989159,36.2,77015.65,0.0,-0.95705,5e-05,4.27136]
[1779665990166,36.2,77009.09,0.0,-0.9574,5e-05,4.24276]
[1779665991172,36.21,77005.76,0.0,-0.95758,5e-05,4.2284]
[1779665995201,36.21,77009.25,0.0,-0.95738,5e-05,4.24438]
[1779665997670,36.21,77008.51,0.0,-0.95742,5e-05,4.24146]
[1779665997719,36.21,77008.51,0.0,-0.95742,5e-05,4.24146]
[1779665998511,36.21,77008.48,0.0,-0.95742,5e-05,4.24149]
[1779666000236,36.21,77010.14,0.0,-0.95732,5e-05,4.24907]
[1779666001243,36.21,77002.73,0.0,-0.95772,5e-05,4.21692]
[1779666003259,36.21,77006.23,0.0,-0.95753,5e-05,4.23256]
[1779666004265,36.21,77007.9,0.0,-0.95743,5e-05,4.24002]
[1779666005274,36.21,76992.73,0.0,-0.95824,5e-05,4.17432]
[1779666006281,36.21,76989.71,0.0,-0.95839,5e-05,4.16156]
[1779666009302,36.22,76981.11,0.0,-0.95883,5e-05,4.12549]
[1779666010309,36.22,76981.54,0.0,-0.95881,5e-05,4.12769]
[1779666011316,36.22,76975.74,0.0,-0.9591,5e-05,4.10322]
[1779666012323,36.22,76973.09,0.0,-0.95923,5e-05,4.09231]
[1779666013330,36.22,76945.11,0.0,-0.96066,5e-05,3.97463]
[1779666014338,36.22,76942.35,0.0,-0.96079,5e-05,3.96314]
[1779666015345,36.22,76939.57,0.0,-0.96093,5e-05,3.9516]
[1779666016529,36.22,76939.57,0.0,-0.96093,5e-05,3.9516]
[1779666017360,36.22,76943.07,0.0,-0.96076,5e-05,3.96631]
[1779666022401,36.22,76934.12,0.0,-0.96119,5e-05,3.93041]
[1779666023410,36.23,76926.15,0.0,-0.96157,5e-05,3.89811]
[1779666027436,36.23,76931.85,0.0,-0.96126,5e-05,3.92449]
[1779666032538,36.24,76932.0,0.0,-0.96126,5e-05,3.92351]
[1779666032778,36.24,76932.0,0.0,-0.96126,5e-05,3.92351]
[1779666033478,36.25,76938.42,0.0,-0.96092,5e-05,3.95144]
[1779666034535,36.25,76938.42,0.0,-0.96092,5e-05,3.95144]
[1779666034634,36.25,76938.26,0.0,-0.96092,5e-05,3.95137]
[1779666035391,36.25,76938.26,0.0,-0.96092,5e-05,3.95137]
[1779666035546,36.25,76938.26,0.0,-0.96092,5e-05,3.95137]
[1779666036545,36.25,76938.53,0.0,-0.9609,5e-05,3.95309]
[1779666039472,36.25,76935.85,0.0,-0.96101,5e-05,3.94374]
[1779666039580,36.25,76935.85,0.0,-0.96101,5e-05,3.94374]
[1779666039719,36.25,76935.85,0.0,-0.96101,5e-05,3.94374]
[1779666039598,36.26,76930.23,0.0,-0.96128,5e-05,3.92105]
[1779666045633,36.26,76930.25,0.0,-0.96125,5e-05,3.92356]
[1779666045666,36.26,76930.25,0.0,-0.96125,5e-05,3.92356]
[1779666045669,36.26,76930.25,0.0,-0.96125,5e-05,3.92356]
[1779666045887,36.27,76927.68,0.0,-0.96137,5e-05,3.91358]
[1779666049699,36.27,76927.69,0.0,-0.96135,5e-05,3.91556]
[1779666050563,36.27,76927.77,0.0,-0.96134,5e-05,3.91654]
[1779666050625,36.27,76927.77,0.0,-0.96134,5e-05,3.91654]
[1779666050720,36.27,76927.77,0.0,-0.96134,5e-05,3.91654]
[1779666050726,36.27,76929.18,0.0,-0.96126,5e-05,3.92303]
[1779666051604,36.28,76936.79,0.0,-0.96087,5e-05,3.95525]
[1779666052482,36.28,76936.79,0.0,-0.96087,5e-05,3.95525]
[1779666052522,36.28,76936.79,0.0,-0.96087,5e-05,3.95525]
[1779666052720,36.28,76936.79,0.0,-0.96087,5e-05,3.95525]
[1779666052741,36.28,76940.27,0.0,-0.96068,5e-05,3.97098]
[1779666054625,36.28,76945.27,0.0,-0.96043,5e-05,3.99244]
[1779666055768,36.28,76945.27,0.0,-0.96043,5e-05,3.99244]
[1779666055784,36.28,76947.3,0.0,-0.96032,5e-05,4.00152]
[1779666055969,36.28,76947.3,0.0,-0.96032,5e-05,4.00152]
[1779666055973,36.28,76947.3,0.0,-0.96032,5e-05,4.00152]
[1779666058996,36.29,76949.51,0.0,-0.96019,5e-05,4.01238]
[1779666059045,36.29,76949.51,0.0,-0.96019,5e-05,4.01238]
[1779666059219,36.29,76949.51,0.0,-0.96019,5e-05,4.01238]
[1779666059720,36.29,76949.51,0.0,-0.96019,5e-05,4.01238]
[1779666059662,36.29,76949.17,0.0,-0.9602,5e-05,4.01147]
[1779666061677,36.29,76953.08,0.0,-0.95999,5e-05,4.02893]
[1779666064111,36.3,76952.98,0.0,-0.95998,5e-05,4.02951]
[1779666064163,36.3,76952.98,0.0,-0.95998,5e-05,4.02951]
[1779666064220,36.3,76952.98,0.0,-0.95998,5e-05,4.02951]
[1779666065663,36.3,76952.61,0.0,-0.95999,5e-05,4.02845]
[1779666065721,36.3,76952.61,0.0,-0.95999,5e-05,4.02845]
[1779666065736,36.3,76952.61,0.0,-0.95999,5e-05,4.02845]
[1779666065761,36.3,76953.73,0.0,-0.95992,5e-05,4.03415]
[1779666066434,36.3,76953.73,0.0,-0.95992,5e-05,4.03415]
[1779666066470,36.3,76953.73,0.0,-0.95992,5e-05,4.03415]
[1779666066711,36.3,76955.72,0.0,-0.95982,5e-05,4.04254]
[1779666070470,36.3,76954.57,0.0,-0.95986,5e-05,4.03912]
[1779666070554,36.3,76954.57,0.0,-0.95986,5e-05,4.03912]
[1779666070721,36.3,76954.57,0.0,-0.95986,5e-05,4.03912]
[1779666070739,36.31,76950.56,0.0,-0.96006,5e-05,4.0227]
[1779666073761,36.31,76954.75,0.0,-0.95983,5e-05,4.04183]
[1779666075775,36.31,76968.67,0.0,-0.9591,5e-05,4.1018]
[1779666076782,36.32,76968.92,0.0,-0.95908,5e-05,4.1037]
[1779666077789,36.32,76975.35,0.0,-0.95874,5e-05,4.13152]
[1779666078851,36.32,76975.35,0.0,-0.95874,5e-05,4.13152]
[1779666078903,36.32,76975.35,0.0,-0.95874,5e-05,4.13152]
[1779666078975,36.32,76975.35,0.0,-0.95874,5e-05,4.13152]
[1779666082826,36.32,76971.06,0.0,-0.95894,5e-05,4.11477]
[1779666084201,36.32,76971.06,0.0,-0.95894,5e-05,4.11477]
[1779666084219,36.32,76971.06,0.0,-0.95894,5e-05,4.11477]
[1779666084968,36.32,76972.19,0.0,-0.95888,5e-05,4.11994]
[1779666085955,36.32,76970.99,0.0,-0.95894,5e-05,4.11517]
[1779666086006,36.32,77013.42,0.0,-0.95669,5e-05,4.29884]
[1779666086857,36.33,77009.65,0.0,-0.95688,5e-05,4.28324]
[1779666087864,36.33,77002.89,0.0,-0.95725,5e-05,4.25378]
[1779666088968,36.33,77002.89,0.0,-0.95725,5e-05,4.25378]
[1779666089055,36.33,77006.16,0.0,-0.95707,5e-05,4.26818]
[1779666091892,36.33,77010.16,0.0,-0.95689,5e-05,4.28159]
[1779666093679,36.33,77010.16,0.0,-0.95689,5e-05,4.28159]
[1779666093719,36.33,77010.16,0.0,-0.95689,5e-05,4.28159]
[1779666095411,36.33,77009.26,0.0,-0.95694,5e-05,4.27783]
[1779666095457,36.33,77009.26,0.0,-0.95694,5e-05,4.27783]
[1779666095471,36.33,77009.26,0.0,-0.95694,5e-05,4.27783]
[1779666095558,36.33,77009.62,0.0,-0.95692,5e-05,4.2795]
[1779666100955,36.33,77008.27,0.0,-0.95698,5e-05,4.27412]
[1779666102670,36.33,77008.27,0.0,-0.95698,5e-05,4.27412]
[1779666102972,36.33,77006.11,0.0,-0.9571,5e-05,4.26478]
[1779666102976,36.33,77000.71,0.0,-0.95739,5e-05,4.24135]
[1779666103985,36.33,77010.06,0.0,-0.95688,5e-05,4.28232]
[1779666104992,36.33,77014.35,0.0,-0.95665,5e-05,4.30122]
[1779666106782,36.33,77014.35,0.0,-0.95665,5e-05,4.30122]
[1779666106833,36.33,77015.54,0.0,-0.95658,5e-05,4.3065]
[1779666106973,36.33,77015.54,0.0,-0.95658,5e-05,4.3065]
[1779666109023,36.33,77022.71,0.0,-0.95619,5e-05,4.33819]
[1779666110031,36.33,77028.36,0.0,-0.95588,5e-05,4.36323]
[1779666111562,36.33,77028.36,0.0,-0.95588,5e-05,4.36323]
[1779666111614,36.33,77028.36,0.0,-0.95588,5e-05,4.36323]
[1779666111664,36.33,77028.36,0.0,-0.95588,5e-05,4.36323]
[1779666115066,36.33,77034.73,0.0,-0.95554,6e-05,4.39127]
[1779666116813,36.33,77034.73,0.0,-0.95554,6e-05,4.39127]
[1779666116912,36.33,77035.29,0.0,-0.95551,6e-05,4.39366]
[1779666116973,36.33,77035.29,0.0,-0.95551,6e-05,4.39366]
[1779666122520,36.33,77035.37,0.0,-0.95551,6e-05,4.39345]
[1779666123122,36.33,77065.45,0.0,-0.95382,6e-05,4.52854]
[1779666124129,36.32,77063.38,0.0,-0.95398,6e-05,4.51586]
[1779666125137,36.31,77055.5,0.0,-0.95447,6e-05,4.47715]
[1779666126342,36.31,77055.5,0.0,-0.95447,6e-05,4.47715]
[1779666126356,36.31,77056.1,0.0,-0.95444,6e-05,4.47961]
[1779666128557,36.31,77054.97,0.0,-0.9545,6e-05,4.47427]
[1779666128589,36.31,77054.97,0.0,-0.9545,6e-05,4.47427]
[1779666128719,36.31,77054.97,0.0,-0.9545,6e-05,4.47427]
[1779666130172,36.31,77050.7,0.0,-0.95475,6e-05,4.45436]
[1779666131179,36.3,77045.56,0.0,-0.95507,6e-05,4.42928]
[1779666135208,36.29,77042.18,0.0,-0.95528,6e-05,4.41191]
[1779666136138,36.29,77042.18,0.0,-0.95528,6e-05,4.41191]
[1779666136190,36.29,77042.18,0.0,-0.95528,6e-05,4.41191]
[1779666136220,36.29,77042.18,0.0,-0.95528,6e-05,4.41191]
[1779666139236,36.29,77039.32,0.0,-0.95545,6e-05,4.39863]
[1779666141212,36.29,77038.31,0.0,-0.9555,6e-05,4.39401]
[1779666141220,36.29,77038.31,0.0,-0.9555,6e-05,4.39401]
[1779666143469,36.29,77037.75,0.0,-0.95554,6e-05,4.3913]
[1779666143520,36.29,77037.75,0.0,-0.95554,6e-05,4.3913]
[1779666143720,36.29,77037.75,0.0,-0.95554,6e-05,4.3913]
[1779666143806,36.29,77038.28,0.0,-0.95551,6e-05,4.39356]
[1779666144606,36.29,77038.28,0.0,-0.95551,6e-05,4.39356]
[1779666145123,36.29,77038.22,0.0,-0.95553,6e-05,4.39226]
[1779666145177,36.29,77038.22,0.0,-0.95553,6e-05,4.39226]
[1779666145222,36.29,77038.22,0.0,-0.95553,6e-05,4.39226]
[1779666145278,36.29,77045.69,0.0,-0.95511,6e-05,4.42554]
[1779666146285,36.29,77044.82,0.0,-0.95516,6e-05,4.42149]
[1779666148729,36.29,77043.87,0.0,-0.95522,6e-05,4.41709]
[1779666148778,36.29,77043.87,0.0,-0.95522,6e-05,4.41709]
[1779666148771,36.29,77043.06,0.0,-0.95526,6e-05,4.41332]
[1779666148970,36.29,77043.06,0.0,-0.95526,6e-05,4.41332]
[1779666149306,36.29,77042.95,0.0,-0.95527,6e-05,4.41269]
[1779666154341,36.29,77037.89,0.0,-0.9556,6e-05,4.38504]
[1779666157775,36.28,77037.07,0.0,-0.95565,6e-05,4.3812]
[1779666157802,36.28,77037.07,0.0,-0.95565,6e-05,4.3812]
[1779666157784,36.28,77037.77,0.0,-0.95561,6e-05,4.38423]
[1779666157974,36.28,77037.77,0.0,-0.95561,6e-05,4.38423]
[1779666158575,36.28,77037.77,0.0,-0.95561,6e-05,4.38423]
[1779666158605,36.28,77037.77,0.0,-0.95561,6e-05,4.38423]
[1779666158662,36.28,77038.26,0.0,-0.95559,6e-05,4.38633]
[1779666159375,36.28,77041.11,0.0,-0.95543,6e-05,4.39894]
[1779666162365,36.28,77042.05,0.0,-0.95538,6e-05,4.40292]
[1779666167432,36.28,77042.74,0.0,-0.95535,6e-05,4.40533]
[1779666168151,36.28,77042.74,0.0,-0.95535,6e-05,4.40533]
[1779666168173,36.28,77042.74,0.0,-0.95535,6e-05,4.40533]
[1779666168224,36.28,77042.74,0.0,-0.95535,6e-05,4.40533]
[1779666168962,36.28,77042.74,0.0,-0.95535,6e-05,4.40522]
[1779666168970,36.28,77042.74,0.0,-0.95535,6e-05,4.40522]
[1779666169006,36.28,77042.74,0.0,-0.95535,6e-05,4.40522]
[1779666169467,36.28,77042.74,0.0,-0.95535,6e-05,4.40522]
[1779666169720,36.28,77042.74,0.0,-0.95535,6e-05,4.40522]
[1779666169753,36.28,77044.71,0.0,-0.95524,6e-05,4.41392]
[1779666170453,36.28,77050.78,0.0,-0.95491,6e-05,4.44101]
[1779666171460,36.28,77054.62,0.0,-0.95469,6e-05,4.45812]
[1779666172466,36.28,77058.46,0.0,-0.95448,6e-05,4.47524]
[1779666174388,36.27,77058.88,0.0,-0.95448,6e-05,4.47498]
[1779666174774,36.27,77058.88,0.0,-0.95448,6e-05,4.47498]
[1779666174806,36.27,77099.98,0.0,-0.95212,6e-05,4.66281]
[1779666175493,36.27,77095.97,0.0,-0.95236,6e-05,4.64372]
[1779666176500,36.27,77087.03,0.0,-0.95289,6e-05,4.60202]
[1779666177073,36.27,77087.03,0.0,-0.95289,6e-05,4.60202]
[1779666177506,36.26,77085.44,0.0,-0.95304,6e-05,4.59054]
[1779666177927,36.26,77085.44,0.0,-0.95304,6e-05,4.59054]
[1779666182543,36.23,77081.77,0.0,-0.95336,6e-05,4.56476]
[1779666183799,36.23,77081.77,0.0,-0.95336,6e-05,4.56476]
[1779666183810,36.23,77081.77,0.0,-0.95336,6e-05,4.56476]
[1779666183976,36.22,77081.71,0.0,-0.95341,6e-05,4.56088]
[1779666184557,36.22,77073.81,0.0,-0.95387,6e-05,4.52446]
[1779666185563,36.22,77069.37,0.0,-0.95412,6e-05,4.50398]
[1779666190600,36.21,77069.93,0.0,-0.95414,6e-05,4.50284]
[1779666191607,36.21,77064.82,0.0,-0.95443,6e-05,4.47941]
[1779666192614,36.21,77059.06,0.0,-0.95476,6e-05,4.45316]
[1779666194831,36.21,77057.81,0.0,-0.95485,6e-05,4.44566]
[1779666194883,36.21,77057.81,0.0,-0.95485,6e-05,4.44566]
[1779666194972,36.2,77057.87,0.0,-0.95485,6e-05,4.44575]
[1779666197649,36.2,77064.26,0.0,-0.9545,6e-05,4.4741]
[1779666198656,36.2,77064.3,0.0,-0.95452,6e-05,4.47211]
[1779666200639,36.19,77064.38,0.0,-0.95455,6e-05,4.47036]
[1779666200690,36.19,77064.38,0.0,-0.95455,6e-05,4.47036]
[1779666200720,36.19,77064.38,0.0,-0.95455,6e-05,4.47036]
[1779666200739,36.19,77064.53,0.0,-0.95456,6e-05,4.46897]
[1779666203692,36.18,77067.68,0.0,-0.95439,6e-05,4.48262]
[1779666206102,36.18,77067.56,0.0,-0.95443,6e-05,4.47968]
[1779666206142,36.18,77067.56,0.0,-0.95443,6e-05,4.47968]
[1779666206222,36.18,77067.56,0.0,-0.95443,6e-05,4.47968]
[1779666207998,36.18,77068.09,0.0,-0.95441,6e-05,4.48167]
[1779666208727,36.18,77075.65,0.0,-0.95398,6e-05,4.51579]
[1779666209734,36.17,77069.12,0.0,-0.95435,6e-05,4.48591]
[1779666211265,36.17,77068.71,0.0,-0.95438,6e-05,4.48379]
[1779666211315,36.17,77068.71,0.0,-0.95438,6e-05,4.48379]
[1779666212021,36.17,77068.55,0.0,-0.95443,6e-05,4.47835]
[1779666212560,36.17,77068.55,0.0,-0.95443,6e-05,4.47835]
[1779666212608,36.17,77068.55,0.0,-0.95443,6e-05,4.47835]
[1779666212721,36.17,77068.55,0.0,-0.95443,6e-05,4.47835]
[1779666212755,36.17,77066.68,0.0,-0.95457,6e-05,4.46777]
[1779666217790,36.16,77067.38,0.0,-0.95454,6e-05,4.46996]
[1779666220929,36.16,77067.66,0.0,-0.95453,6e-05,4.47083]
[1779666220970,36.16,77068.26,0.0,-0.9545,6e-05,4.47336]
[1779666221618,36.16,77068.26,0.0,-0.9545,6e-05,4.47336]
[1779666221818,36.16,77074.86,0.0,-0.95412,6e-05,4.5031]
[1779666222825,36.16,77086.44,0.0,-0.95346,6e-05,4.55576]
[1779666224222,36.16,77088.98,0.0,-0.95332,6e-05,4.56715]
[1779666224839,36.16,77090.3,0.0,-0.95325,6e-05,4.57287]
[1779666227867,36.16,77104.23,0.0,-0.95245,6e-05,4.63604]
[1779666228874,36.16,77107.44,0.0,-0.95227,6e-05,4.65055]
[1779666229881,36.16,77107.81,0.0,-0.95225,6e-05,4.6518]
[1779666234916,36.14,77110.06,0.0,-0.95221,6e-05,4.65536]
[1779666237952,36.13,77114.52,0.0,-0.95197,6e-05,4.67409]
[1779666238947,36.13,77121.6,0.0,-0.95156,6e-05,4.70662]
[1779666239954,36.13,77118.1,0.0,-0.95178,6e-05,4.68966]
[1779666243864,36.12,77119.05,0.0,-0.95174,6e-05,4.69242]
[1779666243969,36.12,77119.05,0.0,-0.95174,6e-05,4.69242]
[1779666244655,36.12,77119.05,0.0,-0.95174,6e-05,4.69242]
[1779666248940,36.12,77119.39,0.0,-0.95175,6e-05,4.6917]
[1779666248974,36.12,77119.39,0.0,-0.95175,6e-05,4.6917]
[1779666248010,36.11,77112.96,0.0,-0.95214,6e-05,4.66114]
[1779666249325,36.11,77112.96,0.0,-0.95214,6e-05,4.66114]
[1779666249620,36.11,77112.96,0.0,-0.95214,6e-05,4.66114]
[1779666249671,36.11,77112.96,0.0,-0.95214,6e-05,4.66114]
[1779666249721,36.11,77112.96,0.0,-0.95214,6e-05,4.66114]
[1779666249773,36.11,77112.23,0.0,-0.95219,6e-05,4.65722]
[1779666251455,36.11,77112.39,0.0,-0.95219,6e-05,4.65745]
[1779666251473,36.11,77112.39,0.0,-0.95219,6e-05,4.65745]
[1779666251556,36.11,77112.2,0.0,-0.9522,6e-05,4.65605]
[1779666257073,36.1,77113.21,0.0,-0.95218,6e-05,4.65764]
[1779666258079,36.1,77109.51,0.0,-0.95241,6e-05,4.63993]
[1779666259652,36.1,77109.51,0.0,-0.95241,6e-05,4.63993]
[1779666259719,36.1,77109.51,0.0,-0.95241,6e-05,4.63993]
[1779666259883,36.1,77113.51,0.0,-0.95218,6e-05,4.65805]
[1779666260753,36.1,77113.51,0.0,-0.95218,6e-05,4.65805]
[1779666261970,36.1,77113.85,0.0,-0.95217,6e-05,4.65912]
[1779666262003,36.1,77113.85,0.0,-0.95217,6e-05,4.65912]
[1779666262227,36.1,77113.85,0.0,-0.95217,6e-05,4.65912]
[1779666262257,36.09,77109.47,0.0,-0.95244,6e-05,4.63774]
[1779666263226,36.09,77109.47,0.0,-0.95244,6e-05,4.63774]
[1779666263349,36.09,77109.47,0.0,-0.95244,6e-05,4.63774]
[1779666263470,36.09,77109.47,0.0,-0.95244,6e-05,4.63774]
[1779666267717,36.09,77107.33,0.0,-0.95258,6e-05,4.62596]
[1779666267754,36.09,77107.33,0.0,-0.95258,6e-05,4.62596]
[1779666267969,36.09,77107.33,0.0,-0.95258,6e-05,4.62596]
[1779666267818,36.09,77114.89,0.0,-0.95215,6e-05,4.66063]
[1779666268151,36.09,77115.23,0.0,-0.95213,6e-05,4.6617]
[1779666269961,36.09,77115.23,0.0,-0.95213,6e-05,4.6617]
[1779666269973,36.09,77115.23,0.0,-0.95213,6e-05,4.6617]
[1779666269984,36.09,77115.23,0.0,-0.95213,6e-05,4.6617]
[1779666270002,36.08,77115.79,0.0,-0.95211,6e-05,4.66326]
[1779666271809,36.08,77115.83,0.0,-0.95211,6e-05,4.66345]
[1779666271876,36.08,77115.83,0.0,-0.95211,6e-05,4.66345]
[1779666271918,36.08,77116.1,0.0,-0.95215,6e-05,4.65959]
[1779666272179,36.08,77120.03,0.0,-0.95192,6e-05,4.6774]
[1779666275548,36.08,77117.79,0.0,-0.95207,6e-05,4.66587]
[1779666276911,36.08,77118.67,0.0,-0.95202,6e-05,4.66945]
[1779666279089,36.07,77122.25,0.0,-0.95183,6e-05,4.68453]
[1779666279139,36.07,77122.25,0.0,-0.95183,6e-05,4.68453]
[1779666279234,36.07,77123.11,0.0,-0.95179,6e-05,4.688]
[1779666280849,36.07,77123.11,0.0,-0.95179,6e-05,4.688]
[1779666283756,36.07,77121.87,0.0,-0.95188,6e-05,4.68055]
[1779666284294,36.06,77130.19,0.0,-0.95139,6e-05,4.719]
[1779666285551,36.06,77126.53,0.0,-0.95163,6e-05,4.70069]
[1779666286295,36.06,77121.51,0.0,-0.95193,6e-05,4.67663]
[1779666287390,36.06,77121.51,0.0,-0.95193,6e-05,4.67663]
[1779666288308,36.06,77115.39,0.0,-0.95231,6e-05,4.64704]
[1779666289282,36.06,77115.39,0.0,-0.95231,6e-05,4.64704]
[1779666289297,36.06,77115.39,0.0,-0.95231,6e-05,4.64704]
[1779666289474,36.06,77115.39,0.0,-0.95231,6e-05,4.64704]
[1779666290007,36.06,77115.39,0.0,-0.95231,6e-05,4.64704]
[1779666290333,36.05,77119.53,0.0,-0.95207,6e-05,4.66538]
[1779666291681,36.05,77119.53,0.0,-0.95207,6e-05,4.66538]
[1779666291971,36.05,77119.53,0.0,-0.95207,6e-05,4.66538]
[1779666292022,36.05,77120.32,0.0,-0.95203,6e-05,4.66855]
[1779666292416,36.05,77123.52,0.0,-0.95185,6e-05,4.68299]
[1779666294007,36.05,77123.52,0.0,-0.95185,6e-05,4.68299]
[1779666294362,36.05,77113.87,0.0,-0.95243,6e-05,4.63745]
[1779666295619,36.05,77113.87,0.0,-0.95243,6e-05,4.63745]
[1779666295661,36.05,77113.87,0.0,-0.95243,6e-05,4.63745]
[1779666295721,36.05,77113.87,0.0,-0.95243,6e-05,4.63745]
[1779666295823,36.05,77112.21,0.0,-0.95254,6e-05,4.62873]
[1779666297608,36.05,77112.42,0.0,-0.95253,6e-05,4.62925]
[1779666297660,36.05,77112.42,0.0,-0.95253,6e-05,4.62925]
[1779666297721,36.05,77112.42,0.0,-0.95253,6e-05,4.62925]
[1779666297822,36.05,77113.22,0.0,-0.95249,6e-05,4.63251]
[1779666302008,36.04,77113.25,0.0,-0.95251,6e-05,4.63125]
[1779666301435,36.04,77096.85,0.0,-0.95347,6e-05,4.555]
[1779666302424,36.03,77097.72,0.0,-0.95346,6e-05,4.55562]
[1779666304439,36.02,77085.1,0.0,-0.95423,6e-05,4.49418]
[1779666306037,36.02,77085.1,0.0,-0.95423,6e-05,4.49418]
[1779666306091,36.02,77086.52,0.0,-0.95416,6e-05,4.50017]
[1779666306453,36.02,77078.41,0.0,-0.95462,6e-05,4.46326]
[1779666307460,36.02,77071.6,0.0,-0.955,6e-05,4.43223]
[1779666309474,36.02,77068.94,0.0,-0.95516,6e-05,4.41996]
[1779666312514,36.02,77064.82,0.0,-0.95539,6e-05,4.40106]
[1779666315274,36.02,77064.05,0.0,-0.95544,6e-05,4.39743]
[1779666315326,36.02,77064.05,0.0,-0.95544,6e-05,4.39743]
[1779666315470,36.02,77064.05,0.0,-0.95544,6e-05,4.39743]
[1779666318904,36.01,77062.43,0.0,-0.95554,6e-05,4.38937]
[1779666318956,36.01,77062.43,0.0,-0.95554,6e-05,4.38937]
[1779666318973,36.01,77062.43,0.0,-0.95554,6e-05,4.38937]
[1779666319006,36.01,77062.17,0.0,-0.95555,6e-05,4.38814]
[1779666320571,36.01,77055.27,0.0,-0.95594,6e-05,4.35711]
[1779666321877,36.01,77055.27,0.0,-0.95594,6e-05,4.35711]
[1779666321924,36.01,77055.27,0.0,-0.95594,6e-05,4.35711]
[1779666321971,36.01,77055.27,0.0,-0.95594,6e-05,4.35711]
[1779666321978,36.01,77050.42,0.0,-0.95621,6e-05,4.33539]
[1779666324275,36.02,77050.58,0.0,-0.95619,6e-05,4.33662]
[1779666324303,36.02,77050.58,0.0,-0.95619,6e-05,4.33662]
[1779666324472,36.02,77050.58,0.0,-0.95619,6e-05,4.33662]
[1779666324597,36.02,77050.01,0.0,-0.95622,6e-05,4.33435]
[1779666325605,36.02,77041.9,0.0,-0.95666,5e-05,4.29864]
[1779666326612,36.02,77034.26,0.0,-0.95707,5e-05,4.26498]
[1779666328650,36.02,77033.84,0.0,-0.9571,5e-05,4.26327]
[1779666328724,36.02,77033.84,0.0,-0.9571,5e-05,4.26327]
[1779666328940,36.02,77033.84,0.0,-0.9571,5e-05,4.26327]
[1779666332224,36.02,77036.25,0.0,-0.957,5e-05,4.27003]
[1779666332924,36.02,77036.25,0.0,-0.957,5e-05,4.27003]
[1779666332957,36.02,77036.25,0.0,-0.957,5e-05,4.27003]
[1779666332973,36.02,77036.25,0.0,-0.957,5e-05,4.27003]
[1779666333025,36.02,77035.71,0.0,-0.95703,5e-05,4.26777]
[1779666333662,36.02,77039.1,0.0,-0.95684,5e-05,4.28287]
[1779666334278,36.02,77039.1,0.0,-0.95684,5e-05,4.28287]
[1779666334299,36.02,77039.1,0.0,-0.95684,5e-05,4.28287]
[1779666334470,36.02,77039.1,0.0,-0.95684,5e-05,4.28287]
[1779666339703,36.02,77039.6,0.0,-0.95681,5e-05,4.28574]
[1779666341986,36.02,77054.79,0.0,-0.95597,6e-05,4.35346]
[1779666342724,36.02,77054.93,0.0,-0.95596,6e-05,4.35409]
[1779666343731,36.02,77064.02,0.0,-0.95546,6e-05,4.39482]
[1779666344738,36.02,77064.71,0.0,-0.95542,6e-05,4.39785]
[1779666345745,36.02,77072.96,0.0,-0.95496,6e-05,4.43497]
[1779666346752,36.02,77081.65,0.0,-0.95447,6e-05,4.47423]
[1779666347759,36.02,77081.54,0.0,-0.95448,6e-05,4.47353]
[1779666348766,36.02,77084.1,0.0,-0.95433,6e-05,4.48497]
[1779666350305,36.02,77083.96,0.0,-0.95434,6e-05,4.48411]
[1779666350389,36.02,77083.96,0.0,-0.95434,6e-05,4.48411]
[1779666350471,36.02,77083.96,0.0,-0.95434,6e-05,4.48411]
[1779666350532,36.02,77083.96,0.0,-0.95435,6e-05,4.48389]
[1779666355815,36.02,77084.62,0.0,-0.95432,6e-05,4.48579]
[1779666358836,36.01,77080.89,0.0,-0.95454,6e-05,4.46817]
[1779666361857,36.01,77078.27,0.0,-0.9547,6e-05,4.45571]
[1779666362435,36.01,77078.27,0.0,-0.9547,6e-05,4.45571]
[1779666362455,36.01,77078.27,0.0,-0.9547,6e-05,4.45571]
[1779666362472,36.01,77078.27,0.0,-0.9547,6e-05,4.45571]
[1779666362864,36.01,77078.13,0.0,-0.95471,6e-05,4.4549]
[1779666366892,36.01,77073.98,0.0,-0.95495,6e-05,4.43541]
[1779666367899,36.01,77071.03,0.0,-0.95512,6e-05,4.42194]
[1779666368810,36.01,77071.03,0.0,-0.95512,6e-05,4.42194]
[1779666368831,36.01,77071.03,0.0,-0.95512,6e-05,4.42194]
[1779666368907,36.01,77071.03,0.0,-0.95512,6e-05,4.42194]
[1779666369008,36.01,77071.23,0.0,-0.95511,6e-05,4.42271]
[1779666371927,36.01,77068.22,0.0,-0.95528,6e-05,4.40877]
[1779666375384,36.01,77068.18,0.0,-0.95529,6e-05,4.40826]
[1779666375436,36.01,77068.18,0.0,-0.95529,6e-05,4.40826]
[1779666375471,36.01,77068.18,0.0,-0.95529,6e-05,4.40826]
[1779666375954,36.01,77067.86,0.0,-0.95531,6e-05,4.40671]
[1779666377969,36.01,77063.38,0.0,-0.95556,6e-05,4.38635]
[1779666383173,36.01,77063.45,0.0,-0.95556,6e-05,4.38636]
[1779666383221,36.01,77063.26,0.0,-0.95557,6e-05,4.38544]
[1779666383259,36.01,77063.26,0.0,-0.95557,6e-05,4.38544]
[1779666384019,36.01,77061.64,0.0,-0.95566,6e-05,4.3781]
[1779666384721,36.01,77061.64,0.0,-0.95566,6e-05,4.3781]
[1779666384970,36.01,77061.64,0.0,-0.95566,6e-05,4.3781]
[1779666385018,36.0,77060.62,0.0,-0.95572,6e-05,4.37347]
[1779666388039,36.0,77069.76,0.0,-0.95521,6e-05,4.41442]
[1779666389046,36.0,77083.71,0.0,-0.95443,6e-05,4.47723]
[1779666390053,36.0,77082.27,0.0,-0.95452,6e-05,4.46964]
[1779666390280,36.0,77082.27,0.0,-0.95452,6e-05,4.46964]
[1779666390341,36.0,77082.27,0.0,-0.95452,6e-05,4.46964]
[1779666391060,36.0,77082.41,0.0,-0.95458,6e-05,4.46377]
[1779666392088,36.0,77082.41,0.0,-0.95458,6e-05,4.46377]
[1779666395826,35.98,77081.75,0.0,-0.95471,6e-05,4.4538]
[1779666395877,35.98,77081.75,0.0,-0.95471,6e-05,4.4538]
[1779666395974,35.98,77081.75,0.0,-0.95471,6e-05,4.4538]
[1779666396103,35.98,77081.8,0.0,-0.95471,6e-05,4.45385]
[1779666397109,35.97,77094.81,0.0,-0.95397,6e-05,4.513]
[1779666398116,35.97,77097.28,0.0,-0.95383,6e-05,4.52415]
[1779666399123,35.97,77098.03,0.0,-0.95379,6e-05,4.52733]
[1779666402144,35.97,77092.18,0.0,-0.95414,6e-05,4.4997]
[1779666403151,35.97,77088.14,0.0,-0.95437,6e-05,4.48075]
[1779666403752,35.97,77088.14,0.0,-0.95437,6e-05,4.48075]
[1779666403818,35.97,77088.14,0.0,-0.95437,6e-05,4.48075]
[1779666403972,35.97,77088.14,0.0,-0.95437,6e-05,4.48075]
[1779666404158,35.97,77089.49,0.0,-0.9543,6e-05,4.4867]
[1779666407180,35.97,77085.15,0.0,-0.95455,6e-05,4.46631]
[1779666408080,35.97,77085.15,0.0,-0.95455,6e-05,4.46631]
[1779666408186,35.97,77085.07,0.0,-0.95456,6e-05,4.46577]
[1779666408221,35.97,77085.07,0.0,-0.95456,6e-05,4.46577]
[1779666409020,35.97,77085.07,0.0,-0.95456,6e-05,4.46577]
[1779666409193,35.97,77083.53,0.0,-0.95465,6e-05,4.45859]
[1779666411971,35.97,77083.89,0.0,-0.95463,6e-05,4.45989]
[1779666412214,35.97,77083.33,0.0,-0.95467,6e-05,4.45717]
[1779666413222,35.96,77080.8,0.0,-0.95481,6e-05,4.44552]
[1779666415256,35.96,77081.19,0.0,-0.95479,6e-05,4.44714]
[1779666415306,35.96,77081.19,0.0,-0.95479,6e-05,4.44714]
[1779666415470,35.96,77081.19,0.0,-0.95479,6e-05,4.44714]
[1779666415572,35.96,77080.08,0.0,-0.95486,6e-05,4.44195]
[1779666416249,35.96,77071.48,0.0,-0.95534,6e-05,4.40293]
[1779666417251,35.96,77064.52,0.0,-0.95573,6e-05,4.37155]
[1779666418258,35.96,77062.46,0.0,-0.95585,6e-05,4.36228]
[1779666420272,35.96,77054.77,0.0,-0.95627,6e-05,4.3279]
[1779666421279,35.96,77045.81,0.0,-0.95677,5e-05,4.28812]
[1779666422286,35.96,77045.1,0.0,-0.9568,5e-05,4.28509]
[1779666424300,35.96,77042.93,0.0,-0.95692,5e-05,4.27573]
[1779666426314,35.96,77040.95,0.0,-0.95702,5e-05,4.26724]
[1779666427504,35.96,77040.95,0.0,-0.95702,5e-05,4.26724]
[1779666427551,35.96,77040.95,0.0,-0.95702,5e-05,4.26724]
[1779666427721,35.96,77040.95,0.0,-0.95702,5e-05,4.26724]
[1779666427823,35.97,77038.7,0.0,-0.95714,5e-05,4.25746]
[1779666433364,35.97,77039.28,0.0,-0.9571,5e-05,4.26097]
[1779666436814,35.97,77038.72,0.0,-0.95713,5e-05,4.25882]
[1779666436866,35.97,77038.72,0.0,-0.95713,5e-05,4.25882]
[1779666436970,35.97,77038.72,0.0,-0.95713,5e-05,4.25882]
[1779666437021,35.97,77050.2,0.0,-0.9565,5e-05,4.3098]
[1779666437392,35.97,77050.34,0.0,-0.95649,5e-05,4.3105]
[1779666440993,35.97,77049.14,0.0,-0.95655,5e-05,4.30532]
[1779666441001,35.97,77049.14,0.0,-0.95655,5e-05,4.30532]
[1779666441208,35.97,77049.39,0.0,-0.95654,5e-05,4.3066]
[1779666441920,35.97,77049.39,0.0,-0.95654,5e-05,4.3066]
[1779666442020,35.97,77045.34,0.0,-0.95676,5e-05,4.28863]
[1779666442427,35.97,77052.98,0.0,-0.95634,6e-05,4.32267]
[1779666443434,35.97,77054.84,0.0,-0.95624,6e-05,4.33102]
[1779666445448,35.97,77053.19,0.0,-0.95633,6e-05,4.32376]
[1779666447461,35.97,77051.59,0.0,-0.95641,5e-05,4.31676]
[1779666448469,35.97,77047.93,0.0,-0.95661,5e-05,4.30056]
[1779666449476,35.97,77051.25,0.0,-0.95643,5e-05,4.31541]
[1779666451490,35.97,77046.95,0.0,-0.9567,5e-05,4.29204]
[1779666453504,35.97,77048.59,0.0,-0.95661,5e-05,4.29952]
[1779666456525,35.97,77050.37,0.0,-0.95651,5e-05,4.30771]
[1779666457532,35.97,77054.14,0.0,-0.9563,6e-05,4.32457]
[1779666462567,35.97,77054.48,0.0,-0.95628,6e-05,4.32634]
[1779666469616,35.98,77052.72,0.0,-0.95637,6e-05,4.31888]
[1779666475658,35.98,77053.15,0.0,-0.95634,6e-05,4.32122]
[1779666477672,35.98,77056.5,0.0,-0.95616,6e-05,4.3363]
[1779666479686,35.98,77053.76,0.0,-0.95631,6e-05,4.32418]
[1779666481703,35.98,77051.68,0.0,-0.95642,5e-05,4.31506]
[1779666486738,35.98,77050.99,0.0,-0.95645,5e-05,4.31245]
[1779666491774,35.98,77050.47,0.0,-0.95647,5e-05,4.31059]
[1779666492782,35.98,77048.13,0.0,-0.9566,5e-05,4.30029]
[1779666497816,35.98,77047.36,0.0,-0.95664,5e-05,4.29741]
[1779666501844,35.98,77052.48,0.0,-0.95635,6e-05,4.32062]
[1779666502851,35.98,77057.37,0.0,-0.95608,6e-05,4.34249]
[1779666504865,35.98,77065.71,0.0,-0.95562,6e-05,4.37991]
[1779666505872,35.98,77067.47,0.0,-0.95552,6e-05,4.38779]
[1779666507886,35.98,77064.74,0.0,-0.95567,6e-05,4.37518]
[1779666512920,35.98,77064.09,0.0,-0.95575,6e-05,4.36774]
[1779666515943,35.98,77055.46,0.0,-0.95623,6e-05,4.32915]
[1779666516950,35.98,77050.44,0.0,-0.95651,5e-05,4.30687]
[1779666521985,35.98,77050.11,0.0,-0.95652,5e-05,4.30592]
[1779666527020,35.99,77050.3,0.0,-0.9565,5e-05,4.30725]
[1779666530041,35.99,77051.9,0.0,-0.95641,5e-05,4.31467]
[1779666531048,35.99,77053.83,0.0,-0.9563,6e-05,4.32334]
[1779666536083,35.99,77053.92,0.0,-0.95629,6e-05,4.3241]
[1779666543135,35.99,77053.97,0.0,-0.95628,6e-05,4.32483]
[1779666544142,35.99,77056.87,0.0,-0.95612,6e-05,4.33783]
[1779666548174,35.99,77058.94,0.0,-0.95601,6e-05,4.34729]
[1779666549177,35.99,77065.39,0.0,-0.95565,6e-05,4.37622]
[1779666551191,35.99,77069.05,0.0,-0.95544,6e-05,4.39306]
[1779666552202,35.99,77070.64,0.0,-0.95535,6e-05,4.4002]
[1779666553209,35.99,77072.59,0.0,-0.95524,6e-05,4.40895]
[1779666553473,35.99,77072.59,0.0,-0.95524,6e-05,4.40895]
[1779666553722,35.99,77072.59,0.0,-0.95524,6e-05,4.40895]
[1779666554216,35.99,77072.56,0.0,-0.95524,6e-05,4.40877]
[1779666559251,35.99,77071.84,0.0,-0.95529,6e-05,4.40519]
[1779666560258,35.99,77076.14,0.0,-0.95505,6e-05,4.42452]
[1779666561266,35.99,77082.53,0.0,-0.95469,6e-05,4.4534]
[1779666563280,35.99,77084.97,0.0,-0.95455,6e-05,4.46422]
[1779666564287,35.99,77088.13,0.0,-0.95437,6e-05,4.47844]
[1779666565294,35.99,77092.67,0.0,-0.95412,6e-05,4.49898]
[1779666566304,35.99,77096.66,0.0,-0.95389,6e-05,4.51704]
[1779666568315,35.99,77099.59,0.0,-0.95373,6e-05,4.52972]
[1779666569322,35.99,77094.83,0.0,-0.954,6e-05,4.5079]
[1779666575364,35.98,77092.67,0.0,-0.95419,6e-05,4.49183]
[1779666577378,35.98,77088.51,0.0,-0.95444,6e-05,4.47243]
[1779666580399,35.98,77084.21,0.0,-0.95469,6e-05,4.45232]
[1779666586441,35.98,77083.3,0.0,-0.95475,6e-05,4.44726]
[1779666592483,35.97,77082.32,0.0,-0.95482,6e-05,4.44191]
[1779666598525,35.97,77082.58,0.0,-0.95481,6e-05,4.44222]
[1779666601567,35.97,77060.89,0.0,-0.95603,6e-05,4.34413]
[1779666602574,35.97,77044.47,0.0,-0.95694,5e-05,4.27116]
[1779666603582,35.97,77043.59,0.0,-0.95698,5e-05,4.2674]
[1779666604588,35.97,77040.06,0.0,-0.95717,5e-05,4.25196]
[1779666606602,35.97,77041.62,0.0,-0.95708,5e-05,4.25916]
[1779666611003,35.97,77046.45,0.0,-0.95681,5e-05,4.28112]
[1779666611972,35.97,77046.45,0.0,-0.95681,5e-05,4.28112]
[1779666611989,35.97,77049.48,0.0,-0.95665,5e-05,4.29467]
[1779666612731,35.97,77045.62,0.0,-0.95685,5e-05,4.27766]
[1779666618687,35.98,77046.55,0.0,-0.9568,5e-05,4.28249]
[1779666619694,35.98,77048.48,0.0,-0.95669,5e-05,4.29115]
[1779666625737,35.98,77049.12,0.0,-0.95665,5e-05,4.29454]
[1779666631779,35.98,77049.47,0.0,-0.95666,5e-05,4.29224]
[1779666635808,35.98,77047.45,0.0,-0.95677,5e-05,4.2837]
[1779666639837,35.98,77045.69,0.0,-0.95686,5e-05,4.27637]
[1779666644872,35.98,77045.02,0.0,-0.95689,5e-05,4.27403]
[1779666649907,35.98,77045.84,0.0,-0.95683,5e-05,4.27827]
[1779666650913,35.98,77042.67,0.0,-0.957,5e-05,4.26437]
[1779666651921,35.99,77039.24,0.0,-0.95719,5e-05,4.24938]
[1779666652928,35.99,77032.86,0.0,-0.95753,5e-05,4.22151]
[1779666655949,35.99,77028.87,0.0,-0.95774,5e-05,4.20464]
[1779666658970,35.99,77021.65,0.0,-0.95812,5e-05,4.17384]
[1779666660984,35.99,77020.49,0.0,-0.95817,5e-05,4.16937]
[1779666665012,35.99,77022.93,0.0,-0.95803,5e-05,4.18116]
[1779666666019,36.0,77029.17,0.0,-0.95769,5e-05,4.20868]
[1779666667026,36.0,77031.23,0.0,-0.95758,5e-05,4.21793]
[1779666673069,36.0,77032.03,0.0,-0.95752,5e-05,4.22273]
[1779666678104,36.0,77031.5,0.0,-0.95753,5e-05,4.22142]
[1779666683143,36.01,77032.49,0.0,-0.95747,5e-05,4.22678]
[1779666687170,36.01,77039.74,0.0,-0.95706,5e-05,4.25951]
[1779666690191,36.01,77039.82,0.0,-0.95705,5e-05,4.26033]
[1779666692205,36.01,77041.31,0.0,-0.95701,5e-05,4.26279]
[1779666695227,36.01,77042.87,0.0,-0.95692,5e-05,4.27007]
[1779666698248,36.01,77046.04,0.0,-0.95674,5e-05,4.28445]
[1779666703282,36.01,77045.24,0.0,-0.95678,5e-05,4.28143]
[1779666708323,36.02,77045.26,0.0,-0.95677,5e-05,4.28206]
[1779666713358,36.02,77044.16,0.0,-0.95683,5e-05,4.27773]
[1779666716379,36.02,77045.72,0.0,-0.95674,5e-05,4.28496]
[1779666721416,36.02,77044.9,0.0,-0.95677,5e-05,4.28184]
[1779666724435,36.02,77039.08,0.0,-0.95709,5e-05,4.25645]
[1779666728468,36.02,77050.43,0.0,-0.95646,5e-05,4.30719]
[1779666729471,36.02,77056.56,0.0,-0.95612,6e-05,4.33466]
[1779666732492,36.02,77060.51,0.0,-0.9559,6e-05,4.35235]
[1779666737527,36.02,77066.77,0.0,-0.95555,6e-05,4.38039]
[1779666742430,36.02,77068.2,0.0,-0.95548,6e-05,4.38663]
[1779666745583,36.02,77071.09,0.0,-0.95532,6e-05,4.39944]
[1779666745971,36.02,77071.09,0.0,-0.95532,6e-05,4.39944]
[1779666746590,36.02,77070.82,0.0,-0.95533,6e-05,4.39816]
[1779666750619,36.02,77076.85,0.0,-0.955,6e-05,4.42509]
[1779666754847,36.02,77095.74,0.0,-0.95397,6e-05,4.50611]
[1779666755658,36.02,77085.58,0.0,-0.95455,6e-05,4.45942]
[1779666756665,36.02,77084.95,0.0,-0.95459,6e-05,4.45638]
[1779666761702,36.02,77083.48,0.0,-0.95469,6e-05,4.44881]
[1779666762708,36.01,77054.91,0.0,-0.95629,6e-05,4.32028]
[1779666763715,36.01,77056.57,0.0,-0.95619,6e-05,4.32772]
[1779666764722,36.01,77060.49,0.0,-0.95598,6e-05,4.34524]
[1779666765748,36.01,77060.49,0.0,-0.95598,6e-05,4.34524]
[1779666765754,36.01,77060.73,0.0,-0.95596,6e-05,4.34632]
[1779666766736,36.01,77059.05,0.0,-0.95606,6e-05,4.33882]
[1779666770764,36.02,77062.39,0.0,-0.95587,6e-05,4.35382]
[1779666773722,36.02,77063.7,0.0,-0.9558,6e-05,4.35966]
[1779666773823,36.01,77063.7,0.0,-0.9558,6e-05,4.35965]
[1779666778834,36.01,77061.6,0.0,-0.95592,6e-05,4.3502]
[1779666779830,36.01,77057.24,0.0,-0.95616,6e-05,4.33075]
[1779666784866,36.02,77056.42,0.0,-0.9562,6e-05,4.32729]
[1779666785872,36.02,77059.91,0.0,-0.95601,6e-05,4.3429]
[1779666791915,36.02,77059.14,0.0,-0.95605,6e-05,4.33961]
[1779666794936,36.02,77056.79,0.0,-0.95618,6e-05,4.32922]
[1779666795943,36.02,77053.16,0.0,-0.95637,6e-05,4.31311]
[1779666801985,36.02,77051.72,0.0,-0.95645,5e-05,4.30716]
[1779666807776,36.02,77051.14,0.0,-0.95648,5e-05,4.30484]
[1779666809721,36.02,77050.46,0.0,-0.95651,5e-05,4.30218]
[1779666810041,36.02,77050.42,0.0,-0.95651,5e-05,4.3021]
[1779666815076,36.02,77050.23,0.0,-0.95656,5e-05,4.29734]
[1779666820111,36.02,77049.68,0.0,-0.95658,5e-05,4.29541]
[1779666825145,36.02,77049.56,0.0,-0.95658,5e-05,4.2954]
[1779666830183,36.03,77051.14,0.0,-0.95649,5e-05,4.3029]
[1779666834211,36.03,77053.61,0.0,-0.95635,6e-05,4.31424]
[1779666838239,36.03,77051.1,0.0,-0.95648,5e-05,4.30341]
[1779666841260,36.03,77049.49,0.0,-0.95657,5e-05,4.29656]
[1779666845288,36.03,77044.5,0.0,-0.95683,5e-05,4.2749]
[1779666850323,36.03,77044.86,0.0,-0.95681,5e-05,4.27716]
[1779666855358,36.03,77044.66,0.0,-0.95681,5e-05,4.27691]
[1779666860393,36.03,77045.13,0.0,-0.95677,5e-05,4.27961]
[1779666865427,36.04,77044.63,0.0,-0.95679,5e-05,4.27801]
[1779666867445,36.04,77034.91,0.0,-0.95732,5e-05,4.23544]
[1779666868452,36.04,77028.89,0.0,-0.95764,5e-05,4.20925]
[1779666870466,36.04,77026.67,0.0,-0.95776,5e-05,4.19998]
[1779666875501,36.04,77027.71,0.0,-0.95772,5e-05,4.20142]
[1779666876508,36.04,77033.8,0.0,-0.95739,5e-05,4.22833]
[1779666877516,36.04,77028.07,0.0,-0.9577,5e-05,4.20351]
[1779666882551,36.05,77026.69,0.0,-0.95776,5e-05,4.19875]
[1779666885572,36.05,77018.65,0.0,-0.95818,5e-05,4.16456]
[1779666886579,36.05,77015.37,0.0,-0.95835,5e-05,4.15061]
[1779666887586,36.05,77014.7,0.0,-0.95838,5e-05,4.14804]
[1779666888593,36.05,77017.31,0.0,-0.95824,5e-05,4.15971]
[1779666891902,36.05,77016.91,0.0,-0.95825,5e-05,4.15833]
[1779666892622,36.06,77022.72,0.0,-0.95793,5e-05,4.1846]
[1779666894636,36.06,77017.76,0.0,-0.95819,5e-05,4.16368]
[1779666895643,36.06,77025.12,0.0,-0.95779,5e-05,4.196]
[1779666896650,36.06,77027.83,0.0,-0.95764,5e-05,4.20844]
[1779666897657,36.06,77029.67,0.0,-0.95753,5e-05,4.21675]
[1779666899671,36.06,77033.21,0.0,-0.95734,5e-05,4.23277]
[1779666900747,36.06,77033.21,0.0,-0.95734,5e-05,4.23277]
[1779666900783,36.06,77032.32,0.0,-0.95738,5e-05,4.22909]
[1779666901685,36.06,77033.22,0.0,-0.95733,5e-05,4.23326]
[1779666906210,36.07,77033.01,0.0,-0.95733,5e-05,4.23319]
[1779666906451,36.07,77033.01,0.0,-0.95733,5e-05,4.23319]
[1779666911759,36.07,77025.39,0.0,-0.95773,5e-05,4.20105]
[1779666916267,36.07,77024.84,0.0,-0.95775,5e-05,4.19938]
[1779666919270,36.07,77023.72,0.0,-0.9578,5e-05,4.195]
[1779666919296,36.07,77023.72,0.0,-0.9578,5e-05,4.195]
[1779666919483,36.08,77023.26,0.0,-0.95782,5e-05,4.19351]
[1779666924852,36.08,77022.81,0.0,-0.95782,5e-05,4.19314]
[1779666929886,36.08,77019.25,0.0,-0.958,5e-05,4.17899]
[1779666931900,36.09,77008.52,0.0,-0.9586,5e-05,4.12877]
[1779666933552,36.09,77008.52,0.0,-0.9586,5e-05,4.12877]
[1779666933598,36.09,77008.52,0.0,-0.9586,5e-05,4.12877]
[1779666933653,36.09,77007.77,0.0,-0.95863,5e-05,4.12591]
[1779666938949,36.09,77007.71,0.0,-0.95861,5e-05,4.12788]
[1779666944724,36.1,77007.49,0.0,-0.9586,5e-05,4.1284]
[1779666945937,36.1,77006.78,0.0,-0.95863,5e-05,4.12606]
[1779666949984,36.1,77005.73,0.0,-0.95867,5e-05,4.12302]
[1779666950036,36.1,77005.73,0.0,-0.95867,5e-05,4.12302]
[1779666950356,36.1,77007.0,0.0,-0.9586,5e-05,4.12886]
[1779666956069,36.11,77004.2,0.0,-0.95872,5e-05,4.11897]
[1779666957385,36.11,77004.2,0.0,-0.95872,5e-05,4.11897]
[1779666958914,36.11,77005.01,0.0,-0.95867,5e-05,4.12319]
[1779666958966,36.11,77005.01,0.0,-0.95867,5e-05,4.12319]
[1779666959067,36.11,77005.01,0.0,-0.95866,5e-05,4.12355]
[1779666963119,36.12,77018.54,0.0,-0.95793,5e-05,4.18354]
[1779666964543,36.12,77018.54,0.0,-0.95793,5e-05,4.18354]
[1779666964591,36.12,77018.54,0.0,-0.95793,5e-05,4.18354]
[1779666964692,36.12,77019.72,0.0,-0.95786,5e-05,4.18894]
[1779666970168,36.12,77020.21,0.0,-0.95782,5e-05,4.19257]
[1779666973422,36.12,77020.66,0.0,-0.95779,5e-05,4.19479]
[1779666973473,36.12,77020.66,0.0,-0.95779,5e-05,4.19479]
[1779666973574,36.13,77020.5,0.0,-0.95779,5e-05,4.1946]
[1779666980208,36.13,77020.42,0.0,-0.95778,5e-05,4.19554]
[1779666980232,36.13,77020.42,0.0,-0.95778,5e-05,4.19554]
[1779666980310,36.13,77020.42,0.0,-0.95777,5e-05,4.19605]
[1779666990308,36.14,77019.66,0.0,-0.95778,5e-05,4.1954]
[1779666992322,36.14,77015.3,0.0,-0.95805,5e-05,4.17262]
[1779666992983,36.14,77015.3,0.0,-0.95805,5e-05,4.17262]
[1779666993022,36.14,77015.3,0.0,-0.95805,5e-05,4.17262]
[1779666993328,36.14,77015.95,0.0,-0.95801,5e-05,4.17574]
[1779666997356,36.14,77012.54,0.0,-0.95818,5e-05,4.16212]
[1779666998827,36.14,77012.54,0.0,-0.95818,5e-05,4.16212]
[1779666998856,36.14,77012.54,0.0,-0.95818,5e-05,4.16212]
[1779666999371,36.15,77012.49,0.0,-0.95817,5e-05,4.16253]
[1779667002392,36.15,77006.39,0.0,-0.95848,5e-05,4.1371]
[1779667004108,36.15,77005.12,0.0,-0.95854,5e-05,4.13197]
[1779667004158,36.15,77005.12,0.0,-0.95854,5e-05,4.13197]
[1779667004406,36.15,77004.79,0.0,-0.95856,5e-05,4.13091]
[1779667005413,36.15,77000.45,0.0,-0.95878,5e-05,4.11259]
[1779667009441,36.16,76987.55,0.0,-0.95943,5e-05,4.059]
[1779667010447,36.16,76988.38,0.0,-0.95938,5e-05,4.063]
[1779667012462,36.16,76984.86,0.0,-0.95956,5e-05,4.04893]
[1779667014910,36.16,76984.78,0.0,-0.95955,5e-05,4.04954]
[1779667015028,36.16,76984.78,0.0,-0.95955,5e-05,4.04954]
[1779667015482,36.16,76984.46,0.0,-0.95956,5e-05,4.04865]
[1779667020520,36.17,76984.12,0.0,-0.95955,5e-05,4.04961]
[1779667025555,36.18,76983.72,0.0,-0.95954,5e-05,4.05029]
[1779667030590,36.18,76983.25,0.0,-0.95954,5e-05,4.0503]
[1779667035625,36.19,76987.35,0.0,-0.9593,5e-05,4.07014]
[1779667040660,36.2,76985.35,0.0,-0.95937,5e-05,4.06394]
[1779667046702,36.21,76988.64,0.0,-0.95917,5e-05,4.08068]
[1779667051739,36.21,76993.27,0.0,-0.95894,5e-05,4.09837]
[1779667052745,36.21,76995.92,0.0,-0.95879,5e-05,4.11017]
[1779667054760,36.22,77001.84,0.0,-0.95847,5e-05,4.13641]
[1779667059795,36.22,77001.58,0.0,-0.95846,5e-05,4.1371]
[1779667065837,36.23,77001.44,0.0,-0.95844,5e-05,4.13886]
[1779667072887,36.23,77006.46,0.0,-0.95815,5e-05,4.16278]
[1779667073894,36.23,77012.97,0.0,-0.9578,5e-05,4.19125]
[1779667078928,36.24,77012.91,0.0,-0.95779,5e-05,4.19217]
[1779667080943,36.24,77017.29,0.0,-0.95755,5e-05,4.21167]
[1779667081949,36.24,77019.97,0.0,-0.9574,5e-05,4.22356]
[1779667086985,36.24,77018.62,0.0,-0.95746,5e-05,4.21862]
[1779667092020,36.25,77011.27,0.0,-0.95784,5e-05,4.18762]
[1779667094035,36.25,77010.21,0.0,-0.95789,5e-05,4.18351]
[1779667099072,36.25,77009.63,0.0,-0.95791,5e-05,4.18225]
[1779667101083,36.25,77004.81,0.0,-0.95816,5e-05,4.16189]
[1779667106119,36.26,76997.78,0.0,-0.95851,5e-05,4.13303]
[1779667107126,36.26,76990.15,0.0,-0.95891,5e-05,4.10064]
[1779667112160,36.26,76989.36,0.0,-0.95897,5e-05,4.09478]
[1779667114176,36.26,76985.21,0.0,-0.95917,5e-05,4.07783]
[1779667119211,36.27,76985.11,0.0,-0.95915,5e-05,4.07946]
[1779667124246,36.28,76987.99,0.0,-0.95898,5e-05,4.09377]
[1779667127266,36.28,76992.4,0.0,-0.95873,5e-05,4.1138]
[1779667132302,36.28,76994.06,0.0,-0.95862,5e-05,4.12272]
[1779667139351,36.29,76994.79,0.0,-0.95856,5e-05,4.12831]
[1779667144386,36.3,76995.25,0.0,-0.95851,5e-05,4.13191]
[1779667149421,36.3,76995.52,0.0,-0.95848,5e-05,4.1346]
[1779667154457,36.31,76994.71,0.0,-0.9585,5e-05,4.13262]
[1779667159492,36.31,76992.26,0.0,-0.95861,5e-05,4.12361]
[1779667161506,36.31,76989.61,0.0,-0.95874,5e-05,4.1129]
[1779667166541,36.32,76989.73,0.0,-0.95872,5e-05,4.11503]
[1779667171576,36.32,76986.88,0.0,-0.95889,5e-05,4.10021]
[1779667175603,36.33,76983.1,0.0,-0.95906,5e-05,4.08552]
[1779667181648,36.33,76983.99,0.0,-0.95899,5e-05,4.09164]
[1779667186683,36.34,76982.79,0.0,-0.95903,5e-05,4.08848]
[1779667188697,36.34,76975.99,0.0,-0.95937,5e-05,4.06036]
[1779667190711,36.34,76975.36,0.0,-0.95939,5e-05,4.05858]
[1779667191317,36.34,76975.36,0.0,-0.95939,5e-05,4.05858]
[1779667191366,36.34,76975.36,0.0,-0.95939,5e-05,4.05858]
[1779667196753,36.35,76975.12,0.0,-0.95937,5e-05,4.06023]
[1779667198767,36.35,76977.74,0.0,-0.95922,5e-05,4.07224]
[1779667200821,36.35,76988.84,0.0,-0.95864,5e-05,4.12037]
[1779667201789,36.36,77000.45,0.0,-0.95802,5e-05,4.17061]
[1779667202795,36.36,77002.38,0.0,-0.95792,5e-05,4.17921]
[1779667204810,36.36,77016.32,0.0,-0.95716,5e-05,4.24023]
[1779667205817,36.36,77010.06,0.0,-0.9575,5e-05,4.21314]
[1779667206824,36.36,77013.94,0.0,-0.95729,5e-05,4.23019]
[1779667207838,36.36,77031.22,0.0,-0.95635,5e-05,4.30607]
[1779667209853,36.36,77030.54,0.0,-0.95638,5e-05,4.30329]
[1779667210860,36.36,77015.26,0.0,-0.95721,5e-05,4.23641]
[1779667211868,36.36,77001.25,0.0,-0.95796,5e-05,4.17568]
[1779667212874,36.36,77011.08,0.0,-0.95743,5e-05,4.21841]
[1779667213881,36.36,77006.98,0.0,-0.95765,5e-05,4.20087]
[1779667214888,36.36,77007.06,0.0,-0.95764,5e-05,4.20139]
[1779667216902,36.36,77012.67,0.0,-0.95734,5e-05,4.22616]
[1779667217854,36.36,77012.67,0.0,-0.95734,5e-05,4.22616]
[1779667217932,36.36,77012.67,0.0,-0.95734,5e-05,4.22616]
[1779667217971,36.36,77012.67,0.0,-0.95734,5e-05,4.22616]
[1779667218072,36.36,77015.97,0.0,-0.95716,5e-05,4.2409]
[1779667222947,36.37,77018.95,0.0,-0.95699,5e-05,4.25443]
[1779667224960,36.37,77022.65,0.0,-0.95679,5e-05,4.27087]
[1779667225968,36.37,77016.83,0.0,-0.9571,5e-05,4.24553]
[1779667226975,36.37,77012.57,0.0,-0.95733,5e-05,4.22706]
[1779667228158,36.37,77012.5,0.0,-0.95733,5e-05,4.22689]
[1779667228210,36.37,77012.5,0.0,-0.95733,5e-05,4.22689]
[1779667228219,36.37,77012.5,0.0,-0.95733,5e-05,4.22689]
[1779667228989,36.37,77009.29,0.0,-0.9575,5e-05,4.21311]
[1779667231003,36.37,77013.48,0.0,-0.95731,5e-05,4.22728]
[1779667236039,36.37,77015.77,0.0,-0.95718,5e-05,4.23805]
[1779667236532,36.37,77015.77,0.0,-0.95718,5e-05,4.23805]
[1779667236582,36.37,77015.77,0.0,-0.95718,5e-05,4.23805]
[1779667236721,36.37,77015.77,0.0,-0.95718,5e-05,4.23805]
[1779667237069,36.37,77020.32,0.0,-0.95693,5e-05,4.25806]
[1779667239065,36.37,76999.78,0.0,-0.95803,5e-05,4.16913]
[1779667240084,36.37,77007.73,0.0,-0.9576,5e-05,4.2035]
[1779667241149,36.37,77012.42,0.0,-0.95735,5e-05,4.22419]
[1779667242156,36.37,77017.53,0.0,-0.95707,5e-05,4.24662]
[1779667243053,36.37,77017.53,0.0,-0.95707,5e-05,4.24662]
[1779667243163,36.37,77019.78,0.0,-0.95695,5e-05,4.25657]
[1779667243221,36.37,77019.78,0.0,-0.95695,5e-05,4.25657]
[1779667247512,36.38,77018.38,0.0,-0.95702,5e-05,4.2508]
[1779667247576,36.38,77018.38,0.0,-0.95702,5e-05,4.2508]
[1779667247724,36.38,77018.38,0.0,-0.95702,5e-05,4.2508]
[1779667247758,36.38,77015.82,0.0,-0.95715,5e-05,4.2399]
[1779667249205,36.38,77021.22,0.0,-0.95686,5e-05,4.26361]
[1779667252737,36.38,77022.94,0.0,-0.95677,5e-05,4.27134]
[1779667252768,36.38,77022.94,0.0,-0.95677,5e-05,4.27134]
[1779667252973,36.38,77022.94,0.0,-0.95677,5e-05,4.27134]
[1779667253000,36.38,77023.12,0.0,-0.95675,5e-05,4.27231]
[1779667254240,36.38,77031.65,0.0,-0.95629,5e-05,4.30988]
[1779667255247,36.38,77023.99,0.0,-0.9567,5e-05,4.27624]
[1779667256320,36.38,77023.99,0.0,-0.9567,5e-05,4.27624]
[1779667256406,36.38,77023.99,0.0,-0.9567,5e-05,4.27624]
[1779667256472,36.38,77023.99,0.0,-0.9567,5e-05,4.27624]
[1779667256507,36.38,77023.93,0.0,-0.95671,5e-05,4.27605]
[1779667260283,36.38,77021.44,0.0,-0.95684,5e-05,4.26549]
[1779667263190,36.38,77020.65,0.0,-0.95688,5e-05,4.26213]
[1779667263223,36.38,77019.77,0.0,-0.95693,5e-05,4.25838]
[1779667263297,36.38,77019.77,0.0,-0.95693,5e-05,4.25838]
[1779667263900,36.38,77019.77,0.0,-0.95693,5e-05,4.25838]
[1779667263974,36.38,77019.77,0.0,-0.95693,5e-05,4.25838]
[1779667264073,36.38,77020.51,0.0,-0.95688,5e-05,4.26183]
[1779667264311,36.38,77014.98,0.0,-0.95718,5e-05,4.23768]
[1779667266516,36.38,77013.58,0.0,-0.95725,5e-05,4.23173]
[1779667266881,36.38,77013.58,0.0,-0.95725,5e-05,4.23173]
[1779667267060,36.38,77013.58,0.0,-0.95725,5e-05,4.23173]
[1779667267197,36.38,77019.36,0.0,-0.95695,5e-05,4.25651]
[1779667267340,36.38,77058.52,0.0,-0.95479,6e-05,4.43007]
[1779667268347,36.38,77052.38,0.0,-0.95514,6e-05,4.40241]
[1779667270427,36.38,77051.2,0.0,-0.9552,6e-05,4.39702]
[1779667271804,36.38,77051.25,0.0,-0.9552,6e-05,4.39713]
[1779667271845,36.38,77051.25,0.0,-0.9552,6e-05,4.39713]
[1779667271971,36.38,77051.25,0.0,-0.9552,6e-05,4.39713]
[1779667272116,36.38,77051.25,0.0,-0.9552,6e-05,4.39713]
[1779667272165,36.38,77051.25,0.0,-0.9552,6e-05,4.39713]
[1779667272007,36.38,77051.11,0.0,-0.95521,6e-05,4.39628]
[1779667272226,36.38,77051.11,0.0,-0.95521,6e-05,4.39628]
[1779667272375,36.38,77054.19,0.0,-0.95504,6e-05,4.41004]
[1779667277414,36.38,77056.36,0.0,-0.95493,6e-05,4.41914]
[1779667278509,36.38,77056.36,0.0,-0.95493,6e-05,4.41914]
[1779667278557,36.38,77056.36,0.0,-0.95493,6e-05,4.41914]
[1779667278721,36.38,77056.36,0.0,-0.95493,6e-05,4.41914]
[1779667278938,36.38,77056.36,0.0,-0.95493,6e-05,4.41914]
[1779667278950,36.38,77056.36,0.0,-0.95493,6e-05,4.41914]
[1779667278973,36.38,77056.36,0.0,-0.95493,6e-05,4.41914]
[1779667278992,36.38,77056.91,0.0,-0.9549,6e-05,4.42132]
[1779667284463,36.37,77054.23,0.0,-0.95506,6e-05,4.4086]
[1779667286468,36.37,77053.3,0.0,-0.95511,6e-05,4.4043]
[1779667286496,36.37,77053.3,0.0,-0.95511,6e-05,4.4043]
[1779667286721,36.37,77053.3,0.0,-0.95511,6e-05,4.4043]
[1779667286942,36.37,77053.3,0.0,-0.95511,6e-05,4.4043]
[1779667286972,36.37,77053.3,0.0,-0.95511,6e-05,4.4043]
[1779667286983,36.37,77053.3,0.0,-0.95511,6e-05,4.4043]
[1779667287044,36.37,77052.74,0.0,-0.95515,6e-05,4.40157]
[1779667289715,36.37,77053.54,0.0,-0.9551,6e-05,4.40503]
[1779667289721,36.37,77053.54,0.0,-0.9551,6e-05,4.40503]
[1779667290505,36.37,77062.98,0.0,-0.95458,6e-05,4.44713]
[1779667291687,36.37,77062.98,0.0,-0.95458,6e-05,4.44713]
[1779667291720,36.37,77062.98,0.0,-0.95458,6e-05,4.44713]
[1779667291899,36.37,77060.29,0.0,-0.95477,6e-05,4.43022]
[1779667292235,36.37,77060.29,0.0,-0.95477,6e-05,4.43022]
[1779667292245,36.37,77060.29,0.0,-0.95477,6e-05,4.43022]
[1779667292471,36.37,77060.29,0.0,-0.95477,6e-05,4.43022]
[1779667294472,36.37,77062.85,0.0,-0.95463,6e-05,4.44156]
[1779667294533,36.37,77058.09,0.0,-0.9549,6e-05,4.42004]
[1779667295425,36.37,77058.09,0.0,-0.9549,6e-05,4.42004]
[1779667295472,36.37,77058.09,0.0,-0.9549,6e-05,4.42004]
[1779667295479,36.37,77058.09,0.0,-0.9549,6e-05,4.42004]
[1779667295724,36.37,77058.09,0.0,-0.9549,6e-05,4.42004]
[1779667295736,36.37,77055.64,0.0,-0.95504,6e-05,4.40876]
[1779667298342,36.37,77054.31,0.0,-0.95513,6e-05,4.40211]
[1779667298466,36.37,77054.31,0.0,-0.95513,6e-05,4.40211]
[1779667298471,36.37,77054.31,0.0,-0.95513,6e-05,4.40211]
[1779667298561,36.36,77049.01,0.0,-0.95543,6e-05,4.37767]
[1779667300476,36.36,77049.01,0.0,-0.95543,6e-05,4.37767]
[1779667300575,36.36,77049.54,0.0,-0.95542,6e-05,4.37873]
[1779667301438,36.36,77049.54,0.0,-0.95542,6e-05,4.37873]
[1779667301470,36.36,77049.54,0.0,-0.95542,6e-05,4.37873]
[1779667301485,36.36,77049.54,0.0,-0.95542,6e-05,4.37873]
[1779667303226,36.36,77049.54,0.0,-0.95542,6e-05,4.37873]
[1779667303471,36.36,77049.59,0.0,-0.95542,6e-05,4.37888]
[1779667307166,36.36,77050.68,0.0,-0.95536,6e-05,4.38344]
[1779667307220,36.36,77050.68,0.0,-0.95536,6e-05,4.38344]
[1779667307194,36.36,77051.38,0.0,-0.95532,6e-05,4.38648]
[1779667307592,36.36,77051.38,0.0,-0.95532,6e-05,4.38648]
[1779667307628,36.36,77042.05,0.0,-0.95585,6e-05,4.34433]
[1779667308635,36.35,77034.01,0.0,-0.95631,5e-05,4.30738]
[1779667309343,36.35,77034.01,0.0,-0.95631,5e-05,4.30738]
[1779667309642,36.35,77028.71,0.0,-0.95661,5e-05,4.28271]
[1779667310649,36.35,77026.56,0.0,-0.95675,5e-05,4.27196]
[1779667312973,36.34,77026.02,0.0,-0.95679,5e-05,4.2683]
[1779667313017,36.34,77026.02,0.0,-0.95679,5e-05,4.2683]
[1779667313220,36.34,77026.02,0.0,-0.95679,5e-05,4.2683]
[1779667313066,36.34,77020.5,0.0,-0.95711,5e-05,4.24286]
[1779667313708,36.34,77020.5,0.0,-0.95711,5e-05,4.24286]
[1779667313720,36.34,77020.5,0.0,-0.95711,5e-05,4.24286]
[1779667313858,36.34,77020.97,0.0,-0.9571,5e-05,4.24367]
[1779667317690,36.33,77020.79,0.0,-0.95714,5e-05,4.24039]
[1779667318472,36.32,77020.72,0.0,-0.95717,5e-05,4.23761]
[1779667318705,36.32,77015.8,0.0,-0.95745,5e-05,4.21494]
[1779667320719,36.31,77017.88,0.0,-0.95737,5e-05,4.2216]
[1779667321970,36.31,77017.88,0.0,-0.95737,5e-05,4.2216]
[1779667322183,36.31,77017.88,0.0,-0.95737,5e-05,4.2216]
[1779667322220,36.31,77017.88,0.0,-0.95737,5e-05,4.2216]
[1779667322216,36.31,77025.94,0.0,-0.95695,5e-05,4.25603]
[1779667322472,36.31,77025.94,0.0,-0.95695,5e-05,4.25603]
[1779667322733,36.31,77026.94,0.0,-0.9569,5e-05,4.25957]
[1779667325754,36.3,77023.01,0.0,-0.95715,5e-05,4.23988]
[1779667326647,36.3,77023.01,0.0,-0.95715,5e-05,4.23988]
[1779667326720,36.3,77023.01,0.0,-0.95715,5e-05,4.23988]
[1779667327225,36.3,77023.01,0.0,-0.95715,5e-05,4.23988]
[1779667326899,36.3,77023.45,0.0,-0.95713,5e-05,4.241]
[1779667327688,36.3,77023.45,0.0,-0.95713,5e-05,4.241]
[1779667327721,36.3,77023.45,0.0,-0.95713,5e-05,4.241]
[1779667327766,36.3,77023.45,0.0,-0.95713,5e-05,4.241]
[1779667328190,36.3,77023.45,0.0,-0.95713,5e-05,4.241]
[1779667328226,36.3,77023.45,0.0,-0.95713,5e-05,4.241]
[1779667328775,36.29,77026.93,0.0,-0.95696,5e-05,4.2546]
[1779667330098,36.29,77026.93,0.0,-0.95696,5e-05,4.2546]
[1779667330146,36.29,77026.93,0.0,-0.95696,5e-05,4.2546]
[1779667330224,36.29,77026.93,0.0,-0.95696,5e-05,4.2546]
[1779667330200,36.29,77019.98,0.0,-0.95735,5e-05,4.2234]
[1779667330789,36.29,77018.68,0.0,-0.95743,5e-05,4.21695]
[1779667331806,36.29,77018.68,0.0,-0.95743,5e-05,4.21695]
[1779667331816,36.29,77018.68,0.0,-0.95743,5e-05,4.21695]
[1779667331971,36.29,77018.68,0.0,-0.95743,5e-05,4.21695]
[1779667332011,36.29,77021.64,0.0,-0.95728,5e-05,4.22908]
[1779667332803,36.28,77024.71,0.0,-0.95712,5e-05,4.24169]
[1779667334296,36.28,77025.54,0.0,-0.95709,5e-05,4.2445]
[1779667334348,36.28,77025.54,0.0,-0.95709,5e-05,4.2445]
[1779667334474,36.28,77025.54,0.0,-0.95709,5e-05,4.2445]
[1779667334817,36.28,77025.5,0.0,-0.9571,5e-05,4.24351]
[1779667337691,36.27,77025.42,0.0,-0.95713,5e-05,4.24154]
[1779667337722,36.27,77025.42,0.0,-0.95713,5e-05,4.24154]
[1779667337741,36.27,77025.42,0.0,-0.95713,5e-05,4.24154]
[1779667339005,36.27,77025.22,0.0,-0.95715,5e-05,4.23985]
[1779667340470,36.27,77025.48,0.0,-0.95715,5e-05,4.23939]
[1779667340909,36.27,77025.48,0.0,-0.95715,5e-05,4.23939]
[1779667340975,36.27,77025.48,0.0,-0.95715,5e-05,4.23939]
[1779667341011,36.26,77025.29,0.0,-0.95717,5e-05,4.23776]
[1779667346903,36.26,77021.58,0.0,-0.9574,5e-05,4.21971]
[1779667347896,36.26,77021.58,0.0,-0.9574,5e-05,4.21971]
[1779667347947,36.26,77021.58,0.0,-0.9574,5e-05,4.21971]
[1779667347971,36.26,77021.58,0.0,-0.9574,5e-05,4.21971]
[1779667353477,36.25,77021.86,0.0,-0.95745,5e-05,4.21417]
[1779667353533,36.25,77021.86,0.0,-0.95745,5e-05,4.21417]
[1779667353723,36.25,77021.86,0.0,-0.95745,5e-05,4.21417]
[1779667354959,36.25,77024.31,0.0,-0.95734,5e-05,4.22365]
[1779667356975,36.25,77026.12,0.0,-0.95725,5e-05,4.23032]
[1779667357982,36.24,77023.21,0.0,-0.95742,5e-05,4.21698]
[1779667358377,36.24,77023.21,0.0,-0.95742,5e-05,4.21698]
[1779667358384,36.24,77023.21,0.0,-0.95742,5e-05,4.21698]
[1779667358473,36.24,77023.21,0.0,-0.95742,5e-05,4.21698]
[1779667358989,36.24,77020.06,0.0,-0.95759,5e-05,4.20308]
[1779667363017,36.24,77021.76,0.0,-0.95751,5e-05,4.20985]
[1779667364501,36.24,77022.13,0.0,-0.95749,5e-05,4.21129]
[1779667364593,36.24,77022.13,0.0,-0.95749,5e-05,4.21129]
[1779667364720,36.24,77022.13,0.0,-0.95749,5e-05,4.21129]
[1779667365031,36.24,77024.85,0.0,-0.95734,5e-05,4.22298]
[1779667366076,36.24,77028.47,0.0,-0.95715,5e-05,4.239]
[1779667367045,36.24,77031.1,0.0,-0.95701,5e-05,4.2503]
[1779667367740,36.24,77031.1,0.0,-0.95701,5e-05,4.2503]
[1779667367937,36.24,77031.1,0.0,-0.95701,5e-05,4.2503]
[1779667367978,36.24,77031.1,0.0,-0.95701,5e-05,4.2503]
[1779667368052,36.24,77038.02,0.0,-0.95663,5e-05,4.28085]
[1779667368345,36.24,77038.02,0.0,-0.95663,5e-05,4.28085]
[1779667369060,36.24,77040.76,0.0,-0.95648,5e-05,4.29303]
[1779667370478,36.24,77039.84,0.0,-0.95653,5e-05,4.28904]
[1779667373729,36.24,77040.99,0.0,-0.95646,5e-05,4.29434]
[1779667373780,36.24,77040.99,0.0,-0.95646,5e-05,4.29434]
[1779667373972,36.24,77040.99,0.0,-0.95646,5e-05,4.29434]
[1779667376108,36.24,77042.6,0.0,-0.95637,5e-05,4.30164]
[1779667381143,36.24,77042.66,0.0,-0.95636,5e-05,4.30217]
[1779667383160,36.24,77039.02,0.0,-0.95656,5e-05,4.2862]
[1779667385046,36.24,77038.26,0.0,-0.9566,5e-05,4.28293]
[1779667385095,36.24,77038.26,0.0,-0.9566,5e-05,4.28293]
[1779667385222,36.24,77038.26,0.0,-0.9566,5e-05,4.28293]
[1779667388195,36.24,77044.72,0.0,-0.95625,5e-05,4.31174]
[1779667389125,36.24,77044.72,0.0,-0.95625,5e-05,4.31174]
[1779667389175,36.24,77044.72,0.0,-0.95625,5e-05,4.31174]
[1779667389201,36.24,77047.08,0.0,-0.95612,6e-05,4.32222]
[1779667389971,36.24,77047.08,0.0,-0.95612,6e-05,4.32222]
[1779667390209,36.24,77040.84,0.0,-0.95646,5e-05,4.29463]
[1779667392223,36.24,77042.41,0.0,-0.95637,5e-05,4.30167]
[1779667397258,36.25,77042.77,0.0,-0.95635,5e-05,4.30344]
[1779667403300,36.25,77042.87,0.0,-0.95634,5e-05,4.30406]
[1779667405313,36.24,77041.19,0.0,-0.95644,5e-05,4.29589]
[1779667410349,36.24,77039.67,0.0,-0.95652,5e-05,4.28937]
[1779667411356,36.24,77041.0,0.0,-0.9565,5e-05,4.29003]
[1779667412370,36.24,77046.53,0.0,-0.95621,6e-05,4.31369]
[1779667413377,36.24,77077.62,0.0,-0.95447,6e-05,4.45277]
[1779667414384,36.24,77078.98,0.0,-0.9544,6e-05,4.4587]
[1779667415677,36.24,77078.98,0.0,-0.9544,6e-05,4.4587]
[1779667415871,36.24,77078.98,0.0,-0.9544,6e-05,4.4587]
[1779667415970,36.24,77083.96,0.0,-0.95412,6e-05,4.48078]
[1779667416398,36.24,77087.23,0.0,-0.95393,6e-05,4.49564]
[1779667417405,36.24,77089.97,0.0,-0.95378,6e-05,4.50783]
[1779667419705,36.24,77088.93,0.0,-0.95384,6e-05,4.50279]
[1779667419869,36.24,77088.93,0.0,-0.95384,6e-05,4.50279]
[1779667419921,36.24,77088.93,0.0,-0.95384,6e-05,4.50279]
[1779667420022,36.23,77089.83,0.0,-0.9538,6e-05,4.50631]
[1779667420970,36.23,77089.83,0.0,-0.9538,6e-05,4.50631]
[1779667421433,36.23,77091.58,0.0,-0.9537,6e-05,4.51399]
[1779667423453,36.23,77101.27,0.0,-0.95315,6e-05,4.55769]
[1779667424460,36.23,77101.98,0.0,-0.95311,6e-05,4.56057]
[1779667428177,36.23,77102.24,0.0,-0.95311,6e-05,4.561]
[1779667428222,36.23,77102.24,0.0,-0.95311,6e-05,4.561]
[1779667433185,36.22,77102.2,0.0,-0.95313,6e-05,4.55893]
[1779667436863,36.22,77103.07,0.0,-0.9531,6e-05,4.56142]
[1779667436917,36.22,77103.07,0.0,-0.9531,6e-05,4.56142]
[1779667436974,36.22,77103.07,0.0,-0.9531,6e-05,4.56142]
[1779667438275,36.22,77103.09,0.0,-0.95311,6e-05,4.56077]
[1779667438470,36.22,77103.3,0.0,-0.9531,6e-05,4.56137]
[1779667438558,36.22,77091.44,0.0,-0.95379,6e-05,4.5071]
[1779667439581,36.22,77080.11,0.0,-0.95444,6e-05,4.45529]
[1779667440582,36.21,77085.01,0.0,-0.95417,6e-05,4.47721]
[1779667441589,36.21,77096.91,0.0,-0.95348,6e-05,4.53123]
[1779667444397,36.21,77097.45,0.0,-0.95346,6e-05,4.53282]
[1779667444574,36.21,77097.45,0.0,-0.95346,6e-05,4.53282]
[1779667444610,36.21,77097.86,0.0,-0.95344,6e-05,4.5347]
[1779667446037,36.21,77097.86,0.0,-0.95344,6e-05,4.5347]
[1779667446089,36.21,77097.86,0.0,-0.95344,6e-05,4.5347]
[1779667446224,36.21,77097.86,0.0,-0.95344,6e-05,4.5347]
[1779667446327,36.21,77099.37,0.0,-0.95336,6e-05,4.54096]
[1779667446652,36.21,77104.87,0.0,-0.95304,6e-05,4.5662]
[1779667447774,36.21,77104.87,0.0,-0.95304,6e-05,4.5662]
[1779667447970,36.21,77104.87,0.0,-0.95304,6e-05,4.5662]
[1779667448054,36.21,77108.82,0.0,-0.95282,6e-05,4.58366]
[1779667453702,36.2,77109.57,0.0,-0.9528,6e-05,4.58509]
[1779667456723,36.2,77092.66,0.0,-0.9538,6e-05,4.50635]
[1779667457729,36.2,77090.26,0.0,-0.95394,6e-05,4.49503]
[1779667458737,36.2,77089.25,0.0,-0.954,6e-05,4.49015]
[1779667461176,36.2,77089.3,0.0,-0.95401,6e-05,4.48987]
[1779667461220,36.2,77089.3,0.0,-0.95401,6e-05,4.48987]
[1779667461255,36.2,77089.3,0.0,-0.95401,6e-05,4.48987]
[1779667461278,36.19,77086.32,0.0,-0.95418,6e-05,4.47608]
[1779667463018,36.19,77085.55,0.0,-0.95423,6e-05,4.47236]
[1779667463223,36.19,77085.55,0.0,-0.95423,6e-05,4.47236]
[1779667464779,36.19,77087.61,0.0,-0.95412,6e-05,4.48105]
[1779667467238,36.19,77088.1,0.0,-0.95409,6e-05,4.48304]
[1779667467471,36.19,77086.98,0.0,-0.95416,6e-05,4.47771]
[1779667470471,36.19,77086.98,0.0,-0.95417,6e-05,4.47699]
[1779667470821,36.19,77087.56,0.0,-0.95414,6e-05,4.47939]
[1779667471828,36.19,77084.86,0.0,-0.95434,6e-05,4.46237]
[1779667476863,36.18,77085.44,0.0,-0.95432,6e-05,4.46393]
[1779667479066,36.18,77085.45,0.0,-0.95432,6e-05,4.46376]
[1779667479118,36.18,77085.45,0.0,-0.95432,6e-05,4.46376]
[1779667479220,36.18,77085.45,0.0,-0.95432,6e-05,4.46376]
[1779667482906,36.18,77075.11,0.0,-0.95492,6e-05,4.41595]
[1779667483913,36.18,77073.7,0.0,-0.955,6e-05,4.40946]
[1779667486775,36.18,77073.7,0.0,-0.955,6e-05,4.40946]
[1779667486896,36.18,77073.7,0.0,-0.955,6e-05,4.40946]
[1779667486971,36.18,77073.7,0.0,-0.955,6e-05,4.40946]
[1779667487942,36.18,77071.73,0.0,-0.95512,6e-05,4.40007]
[1779667489956,36.18,77062.25,0.0,-0.95565,6e-05,4.35737]
[1779667490963,36.18,77065.48,0.0,-0.95547,6e-05,4.37175]
[1779667494048,36.18,77065.51,0.0,-0.95547,6e-05,4.37174]
[1779667494100,36.18,77065.51,0.0,-0.95547,6e-05,4.37174]
[1779667494220,36.18,77065.51,0.0,-0.95547,6e-05,4.37174]
[1779667495998,36.18,77069.81,0.0,-0.95524,6e-05,4.3908]
[1779667497005,36.18,77072.47,0.0,-0.95509,6e-05,4.40265]
[1779667498012,36.18,77062.71,0.0,-0.95564,6e-05,4.3588]
[1779667499019,36.18,77050.7,0.0,-0.9563,6e-05,4.30533]
[1779667500027,36.18,77049.39,0.0,-0.95637,5e-05,4.29957]
[1779667503293,36.18,77049.98,0.0,-0.95634,5e-05,4.30227]
[1779667503394,36.18,77049.98,0.0,-0.95634,5e-05,4.30227]
[1779667503472,36.18,77049.98,0.0,-0.95634,5e-05,4.30227]
[1779667508082,36.18,77052.69,0.0,-0.95619,6e-05,4.31454]
[1779667510103,36.18,77057.92,0.0,-0.9559,6e-05,4.33781]
[1779667513126,36.18,77060.44,0.0,-0.95576,6e-05,4.349]
[1779667514770,36.18,77061.87,0.0,-0.95568,6e-05,4.35535]
[1779667514822,36.18,77061.87,0.0,-0.95568,6e-05,4.35535]
[1779667514971,36.18,77061.87,0.0,-0.95568,6e-05,4.35535]
[1779667516146,36.18,77056.86,0.0,-0.95596,6e-05,4.33295]
[1779667519167,36.18,77059.07,0.0,-0.95584,6e-05,4.3428]
[1779667520731,36.18,77059.07,0.0,-0.95584,6e-05,4.3428]
[1779667520750,36.18,77059.07,0.0,-0.95584,6e-05,4.3428]
[1779667520972,36.18,77059.07,0.0,-0.95584,6e-05,4.3428]
[1779667521181,36.18,77066.01,0.0,-0.95545,6e-05,4.37376]
[1779667523195,36.18,77067.76,0.0,-0.95535,6e-05,4.38147]
[1779667525209,36.18,77070.35,0.0,-0.95521,6e-05,4.39294]
[1779667526216,36.18,77067.59,0.0,-0.95537,6e-05,4.38048]
[1779667528871,36.18,77068.37,0.0,-0.95532,6e-05,4.38385]
[1779667528923,36.18,77068.37,0.0,-0.95532,6e-05,4.38385]
[1779667528972,36.18,77068.37,0.0,-0.95532,6e-05,4.38385]
[1779667529237,36.18,77070.32,0.0,-0.95522,6e-05,4.39252]
[1779667535279,36.17,77069.57,0.0,-0.95531,6e-05,4.38419]
[1779667539309,36.17,77071.15,0.0,-0.95522,6e-05,4.391]
[1779667540316,36.17,77076.76,0.0,-0.95491,6e-05,4.41615]
[1779667541323,36.17,77069.82,0.0,-0.9553,6e-05,4.38485]
[1779667542330,36.17,77061.27,0.0,-0.95578,6e-05,4.34655]
[1779667542659,36.17,77061.27,0.0,-0.95578,6e-05,4.34655]
[1779667542722,36.17,77061.27,0.0,-0.95578,6e-05,4.34655]
[1779667542790,36.17,77061.27,0.0,-0.95578,6e-05,4.34655]
[1779667543337,36.17,77060.96,0.0,-0.95579,6e-05,4.34516]
[1779667545366,36.17,77056.35,0.0,-0.95605,6e-05,4.32462]
[1779667545603,36.17,77056.35,0.0,-0.95605,6e-05,4.32462]
[1779667545724,36.17,77056.35,0.0,-0.95605,6e-05,4.32462]
[1779667546367,36.17,77065.5,0.0,-0.95554,6e-05,4.36543]
[1779667547372,36.17,77068.47,0.0,-0.95537,6e-05,4.37869]
[1779667548767,36.17,77068.51,0.0,-0.95537,6e-05,4.3788]
[1779667548819,36.17,77068.51,0.0,-0.95537,6e-05,4.3788]
[1779667549831,36.17,77068.31,0.0,-0.95539,6e-05,4.37784]
[1779667554421,36.17,77071.72,0.0,-0.9552,6e-05,4.39274]
[1779667558304,36.17,77072.55,0.0,-0.95516,6e-05,4.39614]
[1779667558354,36.17,77072.55,0.0,-0.95516,6e-05,4.39614]
[1779667558470,36.17,77072.55,0.0,-0.95516,6e-05,4.39614]
[1779667561472,36.17,77067.97,0.0,-0.95542,6e-05,4.37514]
[1779667563547,36.17,77068.87,0.0,-0.95537,6e-05,4.37909]
[1779667563595,36.17,77068.26,0.0,-0.95541,6e-05,4.37627]
[1779667563720,36.17,77068.26,0.0,-0.95541,6e-05,4.37627]
[1779667570535,36.17,77067.37,0.0,-0.95546,6e-05,4.37175]
[1779667572549,36.17,77062.46,0.0,-0.95574,6e-05,4.34968]
[1779667573564,36.17,77055.06,0.0,-0.95615,6e-05,4.31672]
[1779667574571,36.17,77050.87,0.0,-0.95638,5e-05,4.29817]
[1779667575790,36.17,77050.53,0.0,-0.9564,5e-05,4.29673]
[1779667575834,36.17,77050.53,0.0,-0.9564,5e-05,4.29673]
[1779667575980,36.17,77050.53,0.0,-0.9564,5e-05,4.29673]
[1779667579606,36.17,77052.05,0.0,-0.95631,6e-05,4.3037]
[1779667580613,36.17,77054.14,0.0,-0.95619,6e-05,4.31302]
[1779667581603,36.17,77054.14,0.0,-0.95619,6e-05,4.31302]
[1779667581655,36.17,77054.14,0.0,-0.95619,6e-05,4.31302]
[1779667581721,36.17,77054.14,0.0,-0.95619,6e-05,4.31302]
[1779667586655,36.17,77051.93,0.0,-0.95631,6e-05,4.30345]
[1779667590186,36.17,77051.42,0.0,-0.95634,6e-05,4.3013]
[1779667590221,36.17,77051.42,0.0,-0.95634,6e-05,4.3013]
[1779667591690,36.17,77053.64,0.0,-0.95626,6e-05,4.30685]
[1779667596729,36.17,77053.17,0.0,-0.95628,6e-05,4.30499]
[1779667597829,36.17,77053.17,0.0,-0.95628,6e-05,4.30499]
[1779667597844,36.17,77053.17,0.0,-0.95628,6e-05,4.30499]
[1779667597971,36.17,77053.17,0.0,-0.95628,6e-05,4.30499]
[1779667598223,36.17,77053.17,0.0,-0.95628,6e-05,4.30499]
[1779667598470,36.17,77053.17,0.0,-0.95628,6e-05,4.30499]
[1779667598743,36.17,77061.82,0.0,-0.9558,6e-05,4.34354]
[1779667600757,36.17,77063.7,0.0,-0.95569,6e-05,4.35196]
[1779667605374,36.17,77063.43,0.0,-0.95571,6e-05,4.3507]
[1779667605420,36.17,77063.43,0.0,-0.95571,6e-05,4.3507]
[1779667605471,36.17,77063.43,0.0,-0.95571,6e-05,4.3507]
[1779667605792,36.17,77068.39,0.0,-0.95543,6e-05,4.37282]
[1779667606799,36.17,77082.73,0.0,-0.95463,6e-05,4.4373]
[1779667608813,36.17,77081.94,0.0,-0.95467,6e-05,4.43352]
[1779667611480,36.17,77081.61,0.0,-0.9547,6e-05,4.43187]
[1779667611608,36.17,77081.61,0.0,-0.9547,6e-05,4.43187]
[1779667611520,36.17,77077.69,0.0,-0.95492,6e-05,4.41388]
[1779667611721,36.17,77077.69,0.0,-0.95492,6e-05,4.41388]
[1779667612367,36.17,77073.21,0.0,-0.95517,6e-05,4.3936]
[1779667617880,36.17,77074.12,0.0,-0.95513,6e-05,4.3972]
[1779667619892,36.17,77068.69,0.0,-0.95544,6e-05,4.37262]
[1779667620900,36.16,77063.49,0.0,-0.95573,6e-05,4.34926]
[1779667621703,36.16,77063.49,0.0,-0.95573,6e-05,4.34926]
[1779667621721,36.16,77063.49,0.0,-0.95573,6e-05,4.34926]
[1779667621755,36.16,77063.49,0.0,-0.95573,6e-05,4.34926]
[1779667621907,36.16,77059.23,0.0,-0.95597,6e-05,4.3302]
[1779667623203,36.16,77059.23,0.0,-0.95597,6e-05,4.3302]
[1779667623222,36.16,77059.23,0.0,-0.95597,6e-05,4.3302]
[1779667623286,36.16,77059.11,0.0,-0.95597,6e-05,4.32961]
[1779667623921,36.16,77054.14,0.0,-0.95625,6e-05,4.30753]
[1779667626942,36.16,77052.37,0.0,-0.95634,6e-05,4.29978]
[1779667627957,36.16,77050.28,0.0,-0.95646,5e-05,4.29057]
[1779667628957,36.16,77042.74,0.0,-0.95687,5e-05,4.25736]
[1779667630971,36.17,77042.86,0.0,-0.95686,5e-05,4.2581]
[1779667631894,36.17,77042.86,0.0,-0.95686,5e-05,4.2581]
[1779667631950,36.17,77042.86,0.0,-0.95686,5e-05,4.2581]
[1779667631974,36.17,77042.86,0.0,-0.95686,5e-05,4.2581]
[1779667631978,36.17,77046.74,0.0,-0.95665,5e-05,4.27531]
[1779667632987,36.17,77052.83,0.0,-0.95631,6e-05,4.30231]
[1779667633994,36.17,77058.41,0.0,-0.956,6e-05,4.32711]
[1779667635001,36.17,77061.44,0.0,-0.95584,6e-05,4.3406]
[1779667636487,36.17,77061.44,0.0,-0.95584,6e-05,4.3406]
[1779667636539,36.17,77061.44,0.0,-0.95584,6e-05,4.3406]
[1779667636571,36.17,77068.22,0.0,-0.95546,6e-05,4.37085]
[1779667636722,36.17,77068.22,0.0,-0.95546,6e-05,4.37085]
[1779667642051,36.16,77066.16,0.0,-0.95558,6e-05,4.36119]
[1779667644156,36.16,77066.04,0.0,-0.95559,6e-05,4.36059]
[1779667644208,36.16,77066.04,0.0,-0.95559,6e-05,4.36059]
[1779667647086,36.16,77068.03,0.0,-0.95548,6e-05,4.36926]
[1779667647976,36.16,77068.03,0.0,-0.95548,6e-05,4.36926]
[1779667651113,36.16,77070.49,0.0,-0.95539,6e-05,4.3755]
[1779667653128,36.16,77072.96,0.0,-0.95525,6e-05,4.38643]
[1779667654135,36.16,77080.51,0.0,-0.95483,6e-05,4.42031]
[1779667655142,36.16,77080.21,0.0,-0.95485,6e-05,4.41882]
[1779667656149,36.16,77081.92,0.0,-0.95475,6e-05,4.42639]
[1779667658163,36.16,77083.73,0.0,-0.95465,6e-05,4.43426]
[1779667659170,36.16,77085.66,0.0,-0.95454,6e-05,4.44281]
[1779667661184,36.16,77088.6,0.0,-0.95438,6e-05,4.45577]
[1779667663198,36.16,77100.62,0.0,-0.9537,6e-05,4.51007]
[1779667664205,36.16,77103.89,0.0,-0.95351,6e-05,4.52474]
[1779667666219,36.16,77105.85,0.0,-0.95341,6e-05,4.53308]
[1779667668232,36.15,77108.26,0.0,-0.95328,6e-05,4.54346]
[1779667674276,36.15,77107.05,0.0,-0.95337,6e-05,4.53584]
[1779667675311,36.15,77107.05,0.0,-0.95337,6e-05,4.53584]
[1779667681327,36.14,77107.35,0.0,-0.95339,6e-05,4.53485]
[1779667686362,36.14,77107.63,0.0,-0.95339,6e-05,4.53444]
[1779667691397,36.13,77107.11,0.0,-0.95344,6e-05,4.53039]
[1779667692404,36.13,77103.49,0.0,-0.95366,6e-05,4.51348]
[1779667695424,36.13,77106.84,0.0,-0.95347,6e-05,4.5279]
[1779667696447,36.13,77111.26,0.0,-0.95322,6e-05,4.54787]
[1779667697443,36.13,77118.25,0.0,-0.95282,6e-05,4.57972]
[1779667699456,36.12,77116.48,0.0,-0.95293,6e-05,4.57073]
[1779667703485,36.12,77103.82,0.0,-0.95369,6e-05,4.51099]
[1779667704492,36.12,77102.4,0.0,-0.95377,6e-05,4.5042]
[1779667705499,36.12,77100.52,0.0,-0.95389,6e-05,4.49533]
[1779667707513,36.12,77097.85,0.0,-0.95405,6e-05,4.48261]
[1779667708520,36.12,77095.41,0.0,-0.95419,6e-05,4.47124]
[1779667713555,36.11,77096.57,0.0,-0.95418,6e-05,4.47079]
[1779667718590,36.11,77096.55,0.0,-0.9542,6e-05,4.46955]
[1779667726645,36.1,77094.73,0.0,-0.95432,6e-05,4.45951]
[1779667731681,36.1,77095.64,0.0,-0.95428,6e-05,4.46264]
[1779667732688,36.1,77090.03,0.0,-0.95461,6e-05,4.43699]
[1779667733696,36.1,77084.15,0.0,-0.95494,6e-05,4.41024]
[1779667738731,36.1,77085.18,0.0,-0.95489,6e-05,4.41426]
[1779667743883,36.1,77084.6,0.0,-0.95493,6e-05,4.41113]
[1779667747794,36.1,77082.18,0.0,-0.95508,6e-05,4.39961]
[1779667752829,36.09,77081.03,0.0,-0.95515,6e-05,4.3939]
[1779667753836,36.09,77087.62,0.0,-0.95478,6e-05,4.42352]
[1779667754843,36.09,77090.49,0.0,-0.95462,6e-05,4.43636]
[1779667756858,36.09,77093.11,0.0,-0.95447,6e-05,4.44789]
[1779667757864,36.09,77095.75,0.0,-0.95432,6e-05,4.45969]
[1779667762899,36.09,77094.7,0.0,-0.95439,6e-05,4.4539]
[1779667763906,36.09,77098.67,0.0,-0.95417,6e-05,4.47177]
[1779667767231,36.09,77098.84,0.0,-0.95417,6e-05,4.47214]
[1779667768941,36.09,77105.09,0.0,-0.95381,6e-05,4.5]
[1779667769948,36.08,77107.1,0.0,-0.9537,6e-05,4.50899]
[1779667771962,36.08,77107.19,0.0,-0.95375,6e-05,4.50429]
[1779667775990,36.08,77109.49,0.0,-0.95363,6e-05,4.51372]
[1779667776997,36.08,77112.26,0.0,-0.95347,6e-05,4.52615]
[1779667778004,36.08,77103.88,0.0,-0.95396,6e-05,4.48749]
[1779667783816,36.08,77104.08,0.0,-0.95396,6e-05,4.48712]
[1779667784166,36.08,77104.08,0.0,-0.95396,6e-05,4.48712]
[1779667784267,36.07,77112.68,0.0,-0.95347,6e-05,4.526]
[1779667785053,36.07,77106.74,0.0,-0.95382,6e-05,4.49878]
[1779667786060,36.07,77106.55,0.0,-0.95383,6e-05,4.4976]
[1779667787723,36.07,77106.55,0.0,-0.95383,6e-05,4.4976]
[1779667787786,36.07,77103.46,0.0,-0.95402,6e-05,4.48295]
[1779667788109,36.07,77092.83,0.0,-0.95462,6e-05,4.4346]
[1779667790306,36.07,77093.63,0.0,-0.95458,6e-05,4.43799]
[1779667790358,36.07,77093.63,0.0,-0.95458,6e-05,4.43799]
[1779667790471,36.07,77093.63,0.0,-0.95458,6e-05,4.43799]
[1779667790573,36.07,77093.46,0.0,-0.9546,6e-05,4.43688]
[1779667791470,36.07,77093.46,0.0,-0.9546,6e-05,4.43688]
[1779667791553,36.07,77093.43,0.0,-0.9546,6e-05,4.43658]
[1779667792102,36.07,77099.25,0.0,-0.95427,6e-05,4.46302]
[1779667793689,36.07,77099.25,0.0,-0.95427,6e-05,4.46302]
[1779667793789,36.07,77087.1,0.0,-0.95496,6e-05,4.40757]
[1779667793895,36.07,77087.1,0.0,-0.95496,6e-05,4.40757]
[1779667794116,36.07,77086.38,0.0,-0.95501,6e-05,4.40421]
[1779667795403,36.07,77086.38,0.0,-0.95501,6e-05,4.40421]
[1779667795499,36.07,77086.5,0.0,-0.955,6e-05,4.40464]
[1779667798575,36.07,77086.5,0.0,-0.955,6e-05,4.40464]
[1779667798631,36.07,77086.5,0.0,-0.955,6e-05,4.40431]
[1779667799150,36.07,77093.71,0.0,-0.9546,6e-05,4.43682]
[1779667800162,36.07,77095.5,0.0,-0.95449,6e-05,4.44494]
[1779667801169,36.07,77100.37,0.0,-0.95422,6e-05,4.46675]
[1779667802567,36.07,77100.37,0.0,-0.95422,6e-05,4.46675]
[1779667802650,36.06,77095.87,0.0,-0.95448,6e-05,4.44608]
[1779667803489,36.06,77095.87,0.0,-0.95448,6e-05,4.44608]
[1779667803610,36.06,77095.87,0.0,-0.95448,6e-05,4.44608]
[1779667803724,36.06,77095.87,0.0,-0.95448,6e-05,4.44608]
[1779667804190,36.06,77099.28,0.0,-0.95429,6e-05,4.4614]
[1779667807213,36.06,77107.02,0.0,-0.95385,6e-05,4.49614]
[1779667808377,36.06,77107.02,0.0,-0.95385,6e-05,4.49614]
[1779667808469,36.06,77108.52,0.0,-0.95377,6e-05,4.50255]
[1779667809228,36.06,77111.9,0.0,-0.95357,6e-05,4.51804]
[1779667810235,36.06,77102.68,0.0,-0.95411,6e-05,4.4753]
[1779667810879,36.06,77102.68,0.0,-0.95411,6e-05,4.4753]
[1779667811146,36.06,77102.68,0.0,-0.95411,6e-05,4.4753]
[1779667811242,36.06,77100.62,0.0,-0.95423,6e-05,4.46569]
[1779667812384,36.06,77100.62,0.0,-0.95423,6e-05,4.46569]
[1779667812450,36.06,77100.96,0.0,-0.95422,6e-05,4.46703]
[1779667813256,36.06,77099.34,0.0,-0.95431,6e-05,4.45944]
[1779667816342,36.06,77100.31,0.0,-0.95426,6e-05,4.46345]
[1779667816394,36.06,77100.31,0.0,-0.95426,6e-05,4.46345]
[1779667817639,36.06,77100.61,0.0,-0.95425,6e-05,4.46461]
[1779667818291,36.06,77103.75,0.0,-0.95407,6e-05,4.47849]
[1779667819304,36.05,77105.64,0.0,-0.95397,6e-05,4.48688]
[1779667821319,36.05,77103.21,0.0,-0.95411,6e-05,4.47528]
[1779667821951,36.05,77103.21,0.0,-0.95411,6e-05,4.47528]
[1779667822005,36.05,77103.21,0.0,-0.95411,6e-05,4.47528]
[1779667822336,36.05,77103.21,0.0,-0.95411,6e-05,4.47528]
[1779667825499,36.05,77103.3,0.0,-0.95412,6e-05,4.475]
[1779667825651,36.05,77103.46,0.0,-0.95411,6e-05,4.4755]
[1779667827031,36.05,77102.36,0.0,-0.95418,6e-05,4.47025]
[1779667827116,36.05,77102.36,0.0,-0.95418,6e-05,4.47025]
[1779667827362,36.05,77098.02,0.0,-0.95443,6e-05,4.45027]
[1779667829514,36.05,77097.77,0.0,-0.95445,6e-05,4.44894]
[1779667829598,36.05,77097.85,0.0,-0.95444,6e-05,4.44911]
[1779667831390,36.05,77102.89,0.0,-0.9542,6e-05,4.46712]
[1779667831936,36.05,77102.89,0.0,-0.9542,6e-05,4.46712]
[1779667832840,36.05,77102.89,0.0,-0.9542,6e-05,4.46712]
[1779667832397,36.05,77109.93,0.0,-0.9538,6e-05,4.49906]
[1779667832886,36.05,77109.93,0.0,-0.9538,6e-05,4.49906]
[1779667834413,36.05,77105.09,0.0,-0.95408,6e-05,4.47666]
[1779667835745,36.05,77105.09,0.0,-0.95408,6e-05,4.47666]
[1779667835829,36.04,77104.48,0.0,-0.95412,6e-05,4.47337]
[1779667837371,36.04,77103.29,0.0,-0.9542,6e-05,4.46772]
[1779667837422,36.04,77103.29,0.0,-0.9542,6e-05,4.46772]
[1779667837471,36.04,77103.29,0.0,-0.9542,6e-05,4.46772]
[1779667837523,36.04,77105.39,0.0,-0.95408,6e-05,4.47707]
[1779667840456,36.04,77103.62,0.0,-0.95419,6e-05,4.4683]
[1779667841463,36.04,77101.15,0.0,-0.95433,6e-05,4.45683]
[1779667842251,36.04,77101.15,0.0,-0.95433,6e-05,4.45683]
[1779667842299,36.04,77101.15,0.0,-0.95433,6e-05,4.45683]
[1779667842470,36.04,77101.15,0.0,-0.95433,6e-05,4.45683]
[1779667845491,36.04,77098.4,0.0,-0.9545,6e-05,4.4435]
[1779667847966,36.04,77099.39,0.0,-0.95445,6e-05,4.44764]
[1779667848099,36.04,77099.39,0.0,-0.95445,6e-05,4.44764]
[1779667848222,36.04,77099.39,0.0,-0.95445,6e-05,4.44764]
[1779667848514,36.04,77110.31,0.0,-0.95382,6e-05,4.49726]
[1779667849521,36.04,77110.37,0.0,-0.95382,6e-05,4.49727]
[1779667850783,36.04,77110.37,0.0,-0.95382,6e-05,4.49727]
[1779667850833,36.04,77110.29,0.0,-0.95383,6e-05,4.49663]
[1779667851535,36.03,77117.52,0.0,-0.95342,6e-05,4.52954]
[1779667852207,36.03,77117.52,0.0,-0.95342,6e-05,4.52954]
[1779667852259,36.03,77117.52,0.0,-0.95342,6e-05,4.52954]
[1779667854720,36.03,77118.43,0.0,-0.95337,6e-05,4.53309]
[1779667854820,36.03,77118.43,0.0,-0.95337,6e-05,4.53277]
[1779667856569,36.03,77121.94,0.0,-0.95318,6e-05,4.54831]
[1779667857292,36.03,77121.94,0.0,-0.95318,6e-05,4.54831]
[1779667857344,36.03,77121.94,0.0,-0.95318,6e-05,4.54831]
[1779667857476,36.03,77121.94,0.0,-0.95318,6e-05,4.54831]
[1779667859596,36.03,77118.09,0.0,-0.95342,6e-05,4.52957]
[1779667860603,36.03,77116.29,0.0,-0.95352,6e-05,4.52099]
[1779667861847,36.03,77116.29,0.0,-0.95352,6e-05,4.52099]
[1779667861610,36.03,77113.13,0.0,-0.95371,6e-05,4.5062]
[1779667861883,36.03,77113.13,0.0,-0.95371,6e-05,4.5062]
[1779667861970,36.03,77113.13,0.0,-0.95371,6e-05,4.5062]
[1779667865638,36.02,77111.23,0.0,-0.95383,6e-05,4.49646]
[1779667867652,36.02,77104.77,0.0,-0.95421,6e-05,4.46647]
[1779667867963,36.02,77104.77,0.0,-0.95421,6e-05,4.46647]
[1779667867970,36.02,77104.77,0.0,-0.95421,6e-05,4.46647]
[1779667868702,36.02,77104.77,0.0,-0.95421,6e-05,4.46647]
[1779667869845,36.02,77104.51,0.0,-0.95423,6e-05,4.46509]
[1779667870673,36.02,77087.78,0.0,-0.95519,6e-05,4.38886]
[1779667871680,36.02,77079.29,0.0,-0.95567,6e-05,4.35062]
[1779667872687,36.02,77078.65,0.0,-0.9557,6e-05,4.34775]
[1779667874700,36.02,77076.21,0.0,-0.95584,6e-05,4.33682]
[1779667875000,36.02,77076.21,0.0,-0.95584,6e-05,4.33682]
[1779667875051,36.02,77076.21,0.0,-0.95584,6e-05,4.33682]
[1779667875224,36.02,77076.21,0.0,-0.95584,6e-05,4.33682]
[1779667876715,36.02,77080.62,0.0,-0.95559,6e-05,4.3566]
[1779667877722,36.02,77083.15,0.0,-0.95545,6e-05,4.36794]
[1779667879326,36.02,77083.4,0.0,-0.95544,6e-05,4.36902]
[1779667879378,36.02,77083.4,0.0,-0.95544,6e-05,4.36902]
[1779667879471,36.02,77083.4,0.0,-0.95544,6e-05,4.36902]
[1779667881294,36.02,77081.65,0.0,-0.95553,6e-05,4.36108]
[1779667881777,36.02,77081.65,0.0,-0.95553,6e-05,4.36108]
[1779667881879,36.02,77087.43,0.0,-0.95521,6e-05,4.38705]
[1779667881971,36.02,77087.43,0.0,-0.95521,6e-05,4.38705]
[1779667882721,36.02,77087.43,0.0,-0.95521,6e-05,4.38705]
[1779667882823,36.02,77088.6,0.0,-0.95514,6e-05,4.39225]
[1779667884777,36.02,77084.72,0.0,-0.95537,6e-05,4.37461]
[1779667885784,36.02,77081.64,0.0,-0.95554,6e-05,4.36071]
[1779667886321,36.02,77081.64,0.0,-0.95554,6e-05,4.36071]
[1779667886434,36.02,77081.64,0.0,-0.95554,6e-05,4.36071]
[1779667886469,36.02,77081.64,0.0,-0.95554,6e-05,4.36071]
[1779667890819,36.02,77079.26,0.0,-0.95567,6e-05,4.3499]
[1779667891088,36.02,77079.26,0.0,-0.95567,6e-05,4.3499]
[1779667891222,36.02,77079.26,0.0,-0.95567,6e-05,4.3499]
[1779667892704,36.02,77079.94,0.0,-0.95568,6e-05,4.34844]
[1779667892833,36.02,77081.57,0.0,-0.95559,6e-05,4.35574]
[1779667893840,36.02,77083.23,0.0,-0.95549,6e-05,4.36316]
[1779667894726,36.02,77083.23,0.0,-0.95549,6e-05,4.36316]
[1779667898099,36.02,77084.96,0.0,-0.9554,6e-05,4.37076]
[1779667898151,36.02,77084.96,0.0,-0.9554,6e-05,4.37076]
[1779667898980,36.02,77084.62,0.0,-0.95542,6e-05,4.36917]
[1779667903910,36.02,77083.04,0.0,-0.95551,6e-05,4.36181]
[1779667905924,36.02,77081.23,0.0,-0.95561,6e-05,4.35362]
[1779667906932,36.02,77079.13,0.0,-0.95573,6e-05,4.34418]
[1779667911967,36.02,77077.56,0.0,-0.95582,6e-05,4.3371]
[1779667914988,36.02,77075.97,0.0,-0.95591,6e-05,4.33001]
[1779667918009,36.02,77074.11,0.0,-0.95601,6e-05,4.32174]
[1779667923045,36.02,77073.66,0.0,-0.95604,6e-05,4.31983]
[1779667928059,36.02,77074.57,0.0,-0.95598,6e-05,4.32395]
[1779667928080,36.02,77078.3,0.0,-0.95578,6e-05,4.34064]
[1779667929087,36.02,77079.91,0.0,-0.95569,6e-05,4.34783]
[1779667934122,36.02,77072.94,0.0,-0.95608,6e-05,4.31653]
[1779667939160,36.01,77072.64,0.0,-0.9561,6e-05,4.3145]
[1779667940167,36.01,77066.96,0.0,-0.95642,6e-05,4.28924]
[1779667945207,36.01,77067.25,0.0,-0.9564,6e-05,4.29048]
[1779667952256,36.01,77068.86,0.0,-0.95637,6e-05,4.29183]
[1779667957293,36.01,77068.55,0.0,-0.95641,6e-05,4.28897]
[1779667959308,36.0,77070.28,0.0,-0.95632,6e-05,4.29608]
[1779667960315,36.0,77073.67,0.0,-0.95614,6e-05,4.31058]
[1779667965351,36.0,77072.84,0.0,-0.95618,6e-05,4.30723]
[1779667970385,36.0,77075.17,0.0,-0.95607,6e-05,4.31613]
[1779667971393,36.0,77080.94,0.0,-0.95575,6e-05,4.34202]
[1779667974414,36.0,77077.91,0.0,-0.95591,6e-05,4.32856]
[1779667975421,36.0,77082.73,0.0,-0.95564,6e-05,4.35021]
[1779667976428,36.0,77089.12,0.0,-0.95528,6e-05,4.37896]
[1779667978448,36.0,77081.92,0.0,-0.95569,6e-05,4.34653]
[1779667981469,36.0,77081.88,0.0,-0.95569,6e-05,4.34642]
[1779667982476,36.0,77083.6,0.0,-0.95559,6e-05,4.35415]
[1779667986504,36.0,77081.12,0.0,-0.95573,6e-05,4.34305]
[1779667989525,36.0,77077.94,0.0,-0.95591,6e-05,4.32886]
[1779667990532,36.0,77074.81,0.0,-0.95608,6e-05,4.31491]
[1779667995569,36.0,77074.24,0.0,-0.95611,6e-05,4.31266]
[1779667999178,36.0,77074.16,0.0,-0.95612,6e-05,4.31242]
[1779667999596,36.0,77074.16,0.0,-0.95612,6e-05,4.31242]
[1779667999612,36.0,77099.29,0.0,-0.9547,6e-05,4.4256]
[1779668000619,36.0,77099.47,0.0,-0.95469,6e-05,4.42629]
[1779668003189,36.0,77099.85,0.0,-0.95467,6e-05,4.42789]
[1779668003640,36.0,77096.62,0.0,-0.95486,6e-05,4.413]
[1779668004166,36.0,77096.62,0.0,-0.95486,6e-05,4.413]
[1779668004220,36.0,77096.62,0.0,-0.95486,6e-05,4.413]
[1779668006631,36.0,77096.71,0.0,-0.95486,6e-05,4.4132]
[1779668006657,36.0,77096.71,0.0,-0.95486,6e-05,4.4132]
[1779668006720,36.0,77096.71,0.0,-0.95486,6e-05,4.4132]
[1779668006758,36.0,77096.65,0.0,-0.95486,6e-05,4.41283]
[1779668012703,36.0,77097.62,0.0,-0.95486,6e-05,4.41207]
[1779668015555,36.0,77099.87,0.0,-0.95473,6e-05,4.42203]
[1779668015606,36.0,77099.87,0.0,-0.95473,6e-05,4.42203]
[1779668015723,36.0,77099.87,0.0,-0.95473,6e-05,4.42203]
[1779668017412,36.0,77100.26,0.0,-0.95471,6e-05,4.42368]
[1779668017462,36.0,77100.26,0.0,-0.95471,6e-05,4.42368]
[1779668017475,36.0,77100.26,0.0,-0.95471,6e-05,4.42368]
[1779668017513,36.0,77100.26,0.0,-0.95471,6e-05,4.42344]
[1779668022773,35.99,77101.41,0.0,-0.95465,6e-05,4.42805]
[1779668027809,35.99,77101.45,0.0,-0.95466,6e-05,4.42762]
[1779668028816,35.99,77104.51,0.0,-0.95449,6e-05,4.4414]
[1779668029823,35.99,77111.05,0.0,-0.95411,6e-05,4.47107]
[1779668031837,35.99,77106.27,0.0,-0.95439,6e-05,4.44888]
[1779668035133,35.99,77105.84,0.0,-0.95442,6e-05,4.44645]
[1779668035193,35.99,77105.84,0.0,-0.95442,6e-05,4.44645]
[1779668035224,35.99,77105.84,0.0,-0.95442,6e-05,4.44645]
[1779668035865,35.99,77108.87,0.0,-0.95425,6e-05,4.4601]
[1779668036771,35.99,77108.87,0.0,-0.95425,6e-05,4.4601]
[1779668036823,35.99,77108.87,0.0,-0.95425,6e-05,4.4601]
[1779668036977,35.99,77108.87,0.0,-0.95425,6e-05,4.4601]
[1779668036872,35.99,77111.25,0.0,-0.95412,6e-05,4.47079]
[1779668041907,35.99,77111.0,0.0,-0.95414,6e-05,4.46867]
[1779668046942,35.98,77111.66,0.0,-0.95412,6e-05,4.47071]
[1779668048956,35.98,77105.72,0.0,-0.95446,6e-05,4.44324]
[1779668049270,35.98,77105.72,0.0,-0.95446,6e-05,4.44324]
[1779668049337,35.98,77105.72,0.0,-0.95446,6e-05,4.44324]
[1779668049471,35.98,77105.72,0.0,-0.95446,6e-05,4.44324]
[1779668051044,35.98,77104.49,0.0,-0.95454,6e-05,4.43749]
[1779668051074,35.98,77104.49,0.0,-0.95454,6e-05,4.43735]
[1779668051114,35.98,77104.49,0.0,-0.95454,6e-05,4.43735]
[1779668051224,35.98,77104.49,0.0,-0.95454,6e-05,4.43735]
[1779668051977,35.98,77104.5,0.0,-0.95454,6e-05,4.43725]
[1779668054998,35.98,77100.58,0.0,-0.95477,6e-05,4.41903]
[1779668056208,35.98,77100.09,0.0,-0.9548,6e-05,4.41669]
[1779668056221,35.98,77100.09,0.0,-0.9548,6e-05,4.41669]
[1779668057761,35.98,77099.78,0.0,-0.95482,6e-05,4.41517]
[1779668059225,35.98,77101.58,0.0,-0.95472,6e-05,4.42313]
[1779668061888,35.98,77102.09,0.0,-0.95469,6e-05,4.42519]
[1779668061935,35.98,77102.09,0.0,-0.95469,6e-05,4.42519]
[1779668061974,35.98,77102.09,0.0,-0.95469,6e-05,4.42519]
[1779668062056,35.98,77102.88,0.0,-0.95465,6e-05,4.42865]
[1779668065739,35.98,77102.25,0.0,-0.95469,6e-05,4.42539]
[1779668065784,35.98,77102.25,0.0,-0.95469,6e-05,4.42539]
[1779668065970,35.98,77102.25,0.0,-0.95469,6e-05,4.42539]
[1779668070000,35.98,77103.77,0.0,-0.95461,6e-05,4.43189]
[1779668070048,35.97,77103.77,0.0,-0.95461,6e-05,4.43161]
[1779668070225,35.97,77103.77,0.0,-0.95461,6e-05,4.43161]
[1779668074750,35.97,77104.52,0.0,-0.95462,6e-05,4.43006]
[1779668074802,35.97,77104.52,0.0,-0.95462,6e-05,4.43006]
[1779668074971,35.97,77104.52,0.0,-0.95462,6e-05,4.43006]
[1779668080183,35.97,77104.59,0.0,-0.95462,6e-05,4.42943]
[1779668085730,35.97,77103.98,0.0,-0.95466,6e-05,4.4264]
[1779668085777,35.97,77103.98,0.0,-0.95466,6e-05,4.4264]
[1779668085972,35.97,77103.98,0.0,-0.95466,6e-05,4.4264]
[1779668087562,35.97,77103.94,0.0,-0.95467,6e-05,4.42571]
[1779668087611,35.97,77103.94,0.0,-0.95467,6e-05,4.42571]
[1779668087724,35.97,77103.94,0.0,-0.95467,6e-05,4.42571]
[1779668087822,35.97,77102.75,0.0,-0.95474,6e-05,4.42007]
[1779668093275,35.97,77104.18,0.0,-0.95467,6e-05,4.42595]
[1779668098403,35.96,77104.84,0.0,-0.95464,6e-05,4.42846]
[1779668098454,35.96,77104.84,0.0,-0.95464,6e-05,4.42846]
[1779668098471,35.96,77104.84,0.0,-0.95464,6e-05,4.42846]
[1779668099962,35.96,77104.85,0.0,-0.95464,6e-05,4.42825]
[1779668099974,35.96,77104.85,0.0,-0.95464,6e-05,4.42825]
[1779668100054,35.96,77105.85,0.0,-0.95458,6e-05,4.43267]
[1779668100324,35.96,77109.69,0.0,-0.95436,6e-05,4.45016]
[1779668102840,35.96,77109.08,0.0,-0.9544,6e-05,4.44724]
[1779668102928,35.96,77109.08,0.0,-0.9544,6e-05,4.44724]
[1779668102974,35.96,77109.08,0.0,-0.9544,6e-05,4.44724]
[1779668103266,35.96,77108.94,0.0,-0.95441,6e-05,4.44629]
[1779668103973,35.96,77108.94,0.0,-0.95441,6e-05,4.44629]
[1779668104038,35.96,77105.13,0.0,-0.95463,6e-05,4.4288]
[1779668104199,35.96,77105.13,0.0,-0.95463,6e-05,4.4288]
[1779668104223,35.96,77105.13,0.0,-0.95463,6e-05,4.4288]
[1779668104355,35.96,77105.76,0.0,-0.9546,6e-05,4.43166]
[1779668105225,35.96,77105.76,0.0,-0.9546,6e-05,4.43166]
[1779668107969,35.96,77105.89,0.0,-0.95459,6e-05,4.432]
[1779668107992,35.96,77105.89,0.0,-0.95459,6e-05,4.432]
[1779668108070,35.96,77107.18,0.0,-0.95452,6e-05,4.43759]
[1779668108222,35.96,77107.18,0.0,-0.95452,6e-05,4.43759]
[1779668108259,35.96,77107.18,0.0,-0.95452,6e-05,4.43759]
[1779668108432,35.96,77107.18,0.0,-0.95452,6e-05,4.43759]
[1779668108471,35.96,77107.18,0.0,-0.95452,6e-05,4.43759]
[1779668114775,35.96,77109.37,0.0,-0.95441,6e-05,4.44685]
[1779668114823,35.96,77109.37,0.0,-0.95441,6e-05,4.44685]
[1779668114971,35.96,77109.37,0.0,-0.95441,6e-05,4.44685]
[1779668115009,35.96,77112.31,0.0,-0.95424,6e-05,4.45996]
[1779668115845,35.96,77112.31,0.0,-0.95424,6e-05,4.45996]
[1779668115896,35.96,77112.31,0.0,-0.95424,6e-05,4.45996]
[1779668115968,35.96,77112.31,0.0,-0.95424,6e-05,4.45996]
[1779668116029,35.96,77113.96,0.0,-0.95415,6e-05,4.46732]
[1779668118453,35.96,77117.46,0.0,-0.95395,6e-05,4.48296]
[1779668119975,35.96,77117.46,0.0,-0.95395,6e-05,4.48296]
[1779668120030,35.96,77117.46,0.0,-0.95395,6e-05,4.48296]
[1779668120031,35.96,77114.55,0.0,-0.95412,6e-05,4.46924]
[1779668120222,35.96,77114.55,0.0,-0.95412,6e-05,4.46924]
[1779668122022,35.96,77115.37,0.0,-0.95408,6e-05,4.47299]
[1779668122070,35.96,77115.37,0.0,-0.95408,6e-05,4.47299]
[1779668122117,35.95,77115.24,0.0,-0.95409,6e-05,4.47203]
[1779668122223,35.95,77115.24,0.0,-0.95409,6e-05,4.47203]
[1779668125707,35.95,77114.71,0.0,-0.95413,6e-05,4.46905]
[1779668125722,35.95,77114.71,0.0,-0.95413,6e-05,4.46905]
[1779668127623,35.95,77114.59,0.0,-0.95414,6e-05,4.46815]
[1779668127700,35.95,77114.59,0.0,-0.95414,6e-05,4.46815]
[1779668127722,35.95,77114.59,0.0,-0.95414,6e-05,4.46815]
[1779668128055,35.95,77114.59,0.0,-0.95414,6e-05,4.46815]
[1779668128096,35.95,77116.8,0.0,-0.95401,6e-05,4.47808]
[1779668128679,35.95,77116.8,0.0,-0.95401,6e-05,4.47808]
[1779668128720,35.95,77116.8,0.0,-0.95401,6e-05,4.47808]
[1779668128837,35.95,77116.8,0.0,-0.95401,6e-05,4.47808]
[1779668128887,35.95,77123.83,0.0,-0.95361,6e-05,4.51016]
[1779668130187,35.95,77125.82,0.0,-0.9535,6e-05,4.51908]
[1779668130537,35.95,77109.45,0.0,-0.95445,6e-05,4.44383]
[1779668131544,35.95,77107.73,0.0,-0.95459,6e-05,4.43133]
[1779668132808,35.95,77107.73,0.0,-0.95459,6e-05,4.43133]
[1779668132859,35.95,77107.73,0.0,-0.95459,6e-05,4.43133]
[1779668132973,35.95,77107.73,0.0,-0.95459,6e-05,4.43133]
[1779668133072,35.95,77107.2,0.0,-0.95462,6e-05,4.42881]
[1779668134838,35.95,77107.2,0.0,-0.95462,6e-05,4.42881]
[1779668134890,35.95,77107.2,0.0,-0.95462,6e-05,4.42881]
[1779668134970,35.95,77107.2,0.0,-0.95462,6e-05,4.42881]
[1779668135572,35.95,77102.57,0.0,-0.95489,6e-05,4.40746]
[1779668136579,35.95,77096.47,0.0,-0.95524,6e-05,4.37978]
[1779668138788,35.95,77097.0,0.0,-0.95521,6e-05,4.38214]
[1779668138915,35.95,77097.0,0.0,-0.95521,6e-05,4.38214]
[1779668138970,35.95,77097.0,0.0,-0.95521,6e-05,4.38214]
[1779668140614,35.95,77098.62,0.0,-0.95512,6e-05,4.38937]
[1779668140660,35.95,77098.62,0.0,-0.95512,6e-05,4.38937]
[1779668140722,35.95,77098.62,0.0,-0.95512,6e-05,4.38937]
[1779668140823,35.95,77098.57,0.0,-0.95512,6e-05,4.38909]
[1779668142034,35.95,77098.57,0.0,-0.95512,6e-05,4.38909]
[1779668146748,35.95,77099.56,0.0,-0.95507,6e-05,4.39328]
[1779668146800,35.95,77099.56,0.0,-0.95507,6e-05,4.39328]
[1779668146972,35.95,77099.56,0.0,-0.95507,6e-05,4.39328]
[1779668147073,35.95,77099.56,0.0,-0.95507,6e-05,4.39322]
[1779668147657,35.95,77103.79,0.0,-0.95483,6e-05,4.41232]
[1779668148664,35.95,77110.58,0.0,-0.95444,6e-05,4.4431]
[1779668151686,35.94,77107.17,0.0,-0.95464,6e-05,4.42715]
[1779668152698,35.94,77107.17,0.0,-0.95464,6e-05,4.42715]
[1779668152723,35.94,77107.17,0.0,-0.95464,6e-05,4.42715]
[1779668152973,35.94,77107.17,0.0,-0.95464,6e-05,4.42715]
[1779668152994,35.94,77103.24,0.0,-0.95487,6e-05,4.40919]
[1779668154706,35.94,77107.39,0.0,-0.95463,6e-05,4.42786]
[1779668159742,35.94,77107.92,0.0,-0.95461,6e-05,4.42968]
[1779668161803,35.94,77118.18,0.0,-0.95402,6e-05,4.47628]
[1779668162231,35.94,77118.18,0.0,-0.95402,6e-05,4.47628]
[1779668162773,35.94,77121.14,0.0,-0.95385,6e-05,4.48966]
[1779668164884,35.94,77121.43,0.0,-0.95384,6e-05,4.49079]
[1779668164935,35.94,77121.43,0.0,-0.95384,6e-05,4.49079]
[1779668164971,35.94,77121.43,0.0,-0.95384,6e-05,4.49079]
[1779668164985,35.94,77121.43,0.0,-0.95384,6e-05,4.49058]
[1779668166803,35.94,77117.53,0.0,-0.95407,6e-05,4.47229]
[1779668167810,35.94,77114.27,0.0,-0.95426,6e-05,4.45721]
[1779668169699,35.94,77116.1,0.0,-0.95416,6e-05,4.46542]
[1779668169720,35.94,77116.1,0.0,-0.95416,6e-05,4.46542]
[1779668169750,35.94,77116.1,0.0,-0.95416,6e-05,4.46542]
[1779668169768,35.94,77116.1,0.0,-0.95416,6e-05,4.46526]
[1779668170499,35.94,77116.1,0.0,-0.95416,6e-05,4.46526]
[1779668170722,35.94,77116.1,0.0,-0.95416,6e-05,4.46526]
[1779668170831,35.94,77120.41,0.0,-0.95391,6e-05,4.48483]
[1779668173852,35.93,77122.91,0.0,-0.95378,6e-05,4.4957]
[1779668178887,35.93,77128.93,0.0,-0.95344,6e-05,4.52238]
[1779668181775,35.93,77128.55,0.0,-0.95347,6e-05,4.52015]
[1779668181841,35.93,77128.55,0.0,-0.95347,6e-05,4.52015]
[1779668181970,35.93,77128.55,0.0,-0.95347,6e-05,4.52015]
[1779668182071,35.93,77128.55,0.0,-0.95347,6e-05,4.51991]
[1779668182915,35.93,77132.65,0.0,-0.95323,6e-05,4.53859]
[1779668187950,35.93,77132.2,0.0,-0.95328,6e-05,4.53517]
[1779668188957,35.92,77138.07,0.0,-0.95294,6e-05,4.56208]
[1779668192985,35.92,77139.89,0.0,-0.95289,6e-05,4.56471]
[1779668193991,35.92,77139.89,0.0,-0.95289,6e-05,4.56471]
[1779668194041,35.92,77139.89,0.0,-0.95289,6e-05,4.56471]
[1779668194219,35.92,77139.89,0.0,-0.95289,6e-05,4.56471]
[1779668194090,35.92,77140.7,0.0,-0.95285,6e-05,4.56816]
[1779668197032,35.92,77119.38,0.0,-0.9541,6e-05,4.46894]
[1779668198028,35.92,77107.65,0.0,-0.95478,6e-05,4.4153]
[1779668199035,35.92,77109.56,0.0,-0.95467,6e-05,4.42392]
[1779668201189,35.92,77109.48,0.0,-0.95467,6e-05,4.42348]
[1779668201213,35.92,77109.48,0.0,-0.95467,6e-05,4.42348]
[1779668201221,35.92,77109.48,0.0,-0.95467,6e-05,4.42348]
[1779668201049,35.92,77112.47,0.0,-0.9545,6e-05,4.43702]
[1779668202056,35.92,77113.3,0.0,-0.95446,6e-05,4.4407]
[1779668207093,35.92,77113.1,0.0,-0.95448,6e-05,4.43925]
[1779668208101,35.91,77110.36,0.0,-0.95463,6e-05,4.42667]
[1779668212147,35.91,77108.96,0.0,-0.95472,6e-05,4.42005]
[1779668212199,35.91,77108.96,0.0,-0.95472,6e-05,4.42005]
[1779668212221,35.91,77108.96,0.0,-0.95472,6e-05,4.42005]
[1779668212217,35.91,77109.91,0.0,-0.95466,6e-05,4.42429]
[1779668217164,35.91,77104.98,0.0,-0.95495,6e-05,4.40148]
[1779668218389,35.91,77105.64,0.0,-0.95491,6e-05,4.40442]
[1779668218441,35.91,77105.64,0.0,-0.95491,6e-05,4.40442]
[1779668218470,35.91,77105.64,0.0,-0.95491,6e-05,4.40442]
[1779668219180,35.91,77108.18,0.0,-0.95477,6e-05,4.41589]
[1779668223208,35.91,77103.85,0.0,-0.95502,6e-05,4.39591]
[1779668224214,35.91,77093.01,0.0,-0.95564,6e-05,4.34692]
[1779668224812,35.91,77093.01,0.0,-0.95564,6e-05,4.34692]
[1779668224858,35.91,77093.01,0.0,-0.95564,6e-05,4.34692]
[1779668224972,35.91,77093.01,0.0,-0.95564,6e-05,4.34692]
[1779668225222,35.91,77093.52,0.0,-0.95561,6e-05,4.34925]
[1779668228243,35.91,77091.17,0.0,-0.95574,6e-05,4.33878]
[1779668231007,35.91,77092.64,0.0,-0.95565,6e-05,4.34547]
[1779668231066,35.91,77092.64,0.0,-0.95565,6e-05,4.34547]
[1779668231224,35.91,77092.64,0.0,-0.95565,6e-05,4.34547]
[1779668231264,35.91,77093.33,0.0,-0.95561,6e-05,4.34861]
[1779668232172,35.91,77093.33,0.0,-0.95561,6e-05,4.34861]
[1779668232271,35.91,77096.73,0.0,-0.95542,6e-05,4.36396]
[1779668233284,35.91,77092.19,0.0,-0.95568,6e-05,4.34352]
[1779668235509,35.91,77093.29,0.0,-0.95562,6e-05,4.34851]
[1779668235556,35.91,77093.29,0.0,-0.95562,6e-05,4.34851]
[1779668235720,35.91,77093.29,0.0,-0.95562,6e-05,4.34851]
[1779668235733,35.91,77091.5,0.0,-0.95571,6e-05,4.34054]
[1779668237306,35.91,77083.07,0.0,-0.95619,6e-05,4.30282]
[1779668238313,35.91,77082.37,0.0,-0.95622,6e-05,4.2998]
[1779668239320,35.91,77079.86,0.0,-0.95636,6e-05,4.28871]
[1779668241744,35.91,77080.65,0.0,-0.95632,6e-05,4.29236]
[1779668241795,35.91,77080.65,0.0,-0.95632,6e-05,4.29236]
[1779668241971,35.91,77080.65,0.0,-0.95632,6e-05,4.29236]
[1779668242040,35.91,77080.89,0.0,-0.9563,6e-05,4.29366]
[1779668247376,35.92,77080.33,0.0,-0.95632,6e-05,4.29176]
[1779668250396,35.92,77083.61,0.0,-0.95614,6e-05,4.30682]
[1779668251718,35.92,77083.61,0.0,-0.95614,6e-05,4.30682]
[1779668251724,35.92,77083.61,0.0,-0.95614,6e-05,4.30682]
[1779668251971,35.92,77083.61,0.0,-0.95614,6e-05,4.30682]
[1779668251999,35.92,77082.71,0.0,-0.95622,6e-05,4.29857]
[1779668257446,35.92,77081.91,0.0,-0.95626,6e-05,4.29571]
[1779668260224,35.92,77082.01,0.0,-0.95625,6e-05,4.2963]
[1779668260276,35.92,77082.01,0.0,-0.95625,6e-05,4.2963]
[1779668260471,35.92,77082.01,0.0,-0.95625,6e-05,4.2963]
[1779668260489,35.92,77077.8,0.0,-0.95648,6e-05,4.27782]
[1779668262481,35.92,77076.16,0.0,-0.95657,6e-05,4.27085]
[1779668263344,35.92,77076.16,0.0,-0.95657,6e-05,4.27085]
[1779668263417,35.92,77076.16,0.0,-0.95657,6e-05,4.27085]
[1779668263620,35.92,77071.6,0.0,-0.95682,6e-05,4.25096]
[1779668264972,35.92,77071.6,0.0,-0.95682,6e-05,4.25096]
[1779668270537,35.93,77068.57,0.0,-0.95697,5e-05,4.23887]
[1779668272551,35.93,77063.65,0.0,-0.95723,5e-05,4.21761]
[1779668273957,35.93,77067.13,0.0,-0.95703,5e-05,4.23347]
[1779668278593,35.93,77070.34,0.0,-0.95685,6e-05,4.24862]
[1779668279600,35.93,77073.29,0.0,-0.95668,6e-05,4.26193]
[1779668280611,35.93,77075.9,0.0,-0.95653,6e-05,4.27375]
[1779668281618,35.93,77080.04,0.0,-0.9563,6e-05,4.29238]
[1779668282624,35.93,77086.25,0.0,-0.95595,6e-05,4.3203]
[1779668283632,35.93,77091.77,0.0,-0.95564,6e-05,4.34521]
[1779668284642,35.94,77093.79,0.0,-0.95553,6e-05,4.35439]
[1779668285647,35.94,77106.97,0.0,-0.95478,6e-05,4.41403]
[1779668286654,35.94,77107.99,0.0,-0.95472,6e-05,4.41864]
[1779668290682,35.93,77110.95,0.0,-0.95455,6e-05,4.4318]
[1779668293250,35.93,77111.72,0.0,-0.95451,6e-05,4.43522]
[1779668293322,35.93,77101.75,0.0,-0.95508,6e-05,4.38985]
[1779668293437,35.93,77101.75,0.0,-0.95508,6e-05,4.38985]
[1779668293703,35.93,77096.64,0.0,-0.95537,6e-05,4.36674]
[1779668298742,35.93,77097.41,0.0,-0.95533,6e-05,4.37022]
[1779668299750,35.93,77100.69,0.0,-0.95514,6e-05,4.38503]
[1779668300757,35.93,77108.51,0.0,-0.9547,6e-05,4.42045]
[1779668301765,35.93,77104.25,0.0,-0.95494,6e-05,4.40103]
[1779668302773,35.93,77085.94,0.0,-0.95598,6e-05,4.31849]
[1779668303780,35.93,77087.04,0.0,-0.95591,6e-05,4.32349]
[1779668308815,35.93,77087.44,0.0,-0.95589,6e-05,4.32559]
[1779668309821,35.93,77091.42,0.0,-0.95566,6e-05,4.34351]
[1779668311714,35.93,77092.71,0.0,-0.95559,6e-05,4.34934]
[1779668316870,35.94,77091.17,0.0,-0.95572,6e-05,4.33811]
[1779668323920,35.94,77093.43,0.0,-0.95559,6e-05,4.34851]
[1779668325934,35.94,77095.16,0.0,-0.95549,6e-05,4.35634]
[1779668326941,35.94,77099.15,0.0,-0.95526,6e-05,4.37434]
[1779668327948,35.94,77101.88,0.0,-0.95511,6e-05,4.38666]
[1779668329962,35.94,77098.18,0.0,-0.95532,6e-05,4.36986]
[1779668330969,35.94,77096.43,0.0,-0.95542,6e-05,4.36196]
[1779668332983,35.94,77094.39,0.0,-0.95553,6e-05,4.35277]
[1779668338018,35.94,77095.36,0.0,-0.95548,6e-05,4.35719]
[1779668340032,35.94,77093.37,0.0,-0.95559,6e-05,4.34827]
[1779668341050,35.94,77091.18,0.0,-0.95571,6e-05,4.33845]
[1779668342051,35.94,77081.55,0.0,-0.95625,6e-05,4.29538]
[1779668343058,35.94,77081.26,0.0,-0.95626,6e-05,4.2942]
[1779668348131,35.94,77081.35,0.0,-0.95625,6e-05,4.29508]
[1779668354135,35.94,77080.98,0.0,-0.95626,6e-05,4.29431]
[1779668357161,35.94,77081.37,0.0,-0.95624,6e-05,4.29631]
[1779668357199,35.94,77083.24,0.0,-0.95613,6e-05,4.30479]
[1779668360390,35.94,77086.23,0.0,-0.95596,6e-05,4.31851]
[1779668366220,35.94,77087.56,0.0,-0.95588,6e-05,4.32483]
[1779668371254,35.94,77086.67,0.0,-0.95597,6e-05,4.31675]
[1779668378303,35.95,77087.0,0.0,-0.95594,6e-05,4.31882]
[1779668382331,35.95,77085.27,0.0,-0.95604,6e-05,4.31139]
[1779668385352,35.95,77079.94,0.0,-0.95633,6e-05,4.28786]
[1779668386359,35.95,77083.4,0.0,-0.95614,6e-05,4.30341]
[1779668393408,35.95,77084.26,0.0,-0.95608,6e-05,4.30786]
[1779668399450,35.95,77083.8,0.0,-0.9561,6e-05,4.30629]
[1779668401464,35.95,77093.36,0.0,-0.95556,6e-05,4.3493]
[1779668402471,35.95,77105.18,0.0,-0.95489,6e-05,4.40267]
[1779668403478,35.95,77105.54,0.0,-0.95487,6e-05,4.40422]
[1779668407506,35.95,77102.96,0.0,-0.95502,6e-05,4.39221]
[1779668411261,35.95,77103.01,0.0,-0.95502,6e-05,4.3923]
[1779668412541,35.95,77088.69,0.0,-0.95583,6e-05,4.32761]
[1779668413548,35.95,77085.2,0.0,-0.95603,6e-05,4.31202]
[1779668416569,35.95,77082.82,0.0,-0.95616,6e-05,4.30157]
[1779668417576,35.95,77077.99,0.0,-0.95643,6e-05,4.28012]
[1779668418585,35.95,77076.13,0.0,-0.95653,6e-05,4.27195]
[1779668423512,35.95,77075.52,0.0,-0.95655,6e-05,4.26977]
[1779668423618,35.95,77077.09,0.0,-0.95647,6e-05,4.27689]
[1779668425193,35.95,77082.26,0.0,-0.95618,6e-05,4.30015]
[1779668426639,35.95,77073.23,0.0,-0.95668,6e-05,4.26006]
[1779668428653,35.95,77062.91,0.0,-0.95724,5e-05,4.2147]
[1779668429660,35.95,77061.35,0.0,-0.95732,5e-05,4.208]
[1779668430667,35.96,77059.68,0.0,-0.95741,5e-05,4.20089]
[1779668432164,35.96,77059.68,0.0,-0.95741,5e-05,4.20089]
[1779668432281,35.96,77059.68,0.0,-0.95741,5e-05,4.20089]
[1779668432451,35.96,77059.68,0.0,-0.95741,5e-05,4.20089]
[1779668432382,35.96,77051.95,0.0,-0.95786,5e-05,4.16312]
[1779668433721,35.96,77051.78,0.0,-0.95787,5e-05,4.16238]
[1779668434695,35.96,77053.92,0.0,-0.95775,5e-05,4.17238]
[1779668438722,35.96,77051.24,0.0,-0.95788,5e-05,4.16192]
[1779668443758,35.97,77051.17,0.0,-0.95786,5e-05,4.16321]
[1779668448793,35.97,77051.47,0.0,-0.95783,5e-05,4.16611]
[1779668449800,35.97,77053.75,0.0,-0.9577,5e-05,4.1764]
[1779668450807,35.97,77056.08,0.0,-0.95757,5e-05,4.18692]
[1779668452821,35.97,77052.69,0.0,-0.95774,5e-05,4.17265]
[1779668457856,35.98,77053.14,0.0,-0.9577,5e-05,4.17621]
[1779668460877,35.98,77051.56,0.0,-0.95777,5e-05,4.17019]
[1779668465914,35.99,77051.06,0.0,-0.95778,5e-05,4.16952]
[1779668467928,35.99,77054.62,0.0,-0.95758,5e-05,4.1857]
[1779668470949,35.99,77060.08,0.0,-0.95728,5e-05,4.21047]
[1779668471957,35.99,77063.58,0.0,-0.95708,5e-05,4.22612]
[1779668473971,35.99,77067.45,0.0,-0.95686,5e-05,4.24364]
[1779668474978,35.99,77070.42,0.0,-0.9567,6e-05,4.25696]
[1779668480016,36.0,77070.18,0.0,-0.9567,6e-05,4.25672]
[1779668485051,36.0,77070.2,0.0,-0.95669,6e-05,4.25764]
[1779668490086,36.0,77068.92,0.0,-0.95675,6e-05,4.25288]
[1779668494114,36.0,77072.02,0.0,-0.95661,6e-05,4.26292]
[1779668499149,36.0,77070.73,0.0,-0.95667,6e-05,4.25807]
[1779668500178,36.01,77068.69,0.0,-0.95678,6e-05,4.24922]
[1779668501172,36.01,77051.84,0.0,-0.9577,5e-05,4.1753]
[1779668502179,36.01,77047.3,0.0,-0.95794,5e-05,4.15578]
[1779668506208,36.01,77044.98,0.0,-0.95805,5e-05,4.14705]
[1779668507215,36.01,77043.41,0.0,-0.95813,5e-05,4.14057]
[1779668512250,36.02,77042.04,0.0,-0.95818,5e-05,4.13639]
[1779668516278,36.02,77045.28,0.0,-0.95799,5e-05,4.1519]
[1779668519299,36.02,77043.8,0.0,-0.95805,5e-05,4.14644]
[1779668526348,36.03,77045.66,0.0,-0.95792,5e-05,4.15682]
[1779668529369,36.03,77052.54,0.0,-0.95754,5e-05,4.18781]
[1779668530376,36.03,77054.61,0.0,-0.95743,5e-05,4.19714]
[1779668535411,36.04,77054.45,0.0,-0.95742,5e-05,4.19766]
[1779668539439,36.04,77047.75,0.0,-0.95777,5e-05,4.16934]
[1779668544474,36.04,77048.04,0.0,-0.95774,5e-05,4.17208]
[1779668547496,36.05,77049.55,0.0,-0.95764,5e-05,4.17955]
[1779668548503,36.05,77053.75,0.0,-0.95741,5e-05,4.19822]
[1779668552531,36.05,77055.52,0.0,-0.95734,5e-05,4.2025]
[1779668555553,36.05,77059.16,0.0,-0.95714,5e-05,4.21921]
[1779668556566,36.05,77064.92,0.0,-0.95682,5e-05,4.24481]
[1779668557569,36.05,77070.87,0.0,-0.95649,6e-05,4.27131]
[1779668562608,36.06,77071.23,0.0,-0.95646,6e-05,4.27357]
[1779668568650,36.06,77071.19,0.0,-0.95645,6e-05,4.2742]
[1779668573685,36.06,77071.0,0.0,-0.95645,6e-05,4.27408]
[1779668578720,36.06,77071.19,0.0,-0.95643,6e-05,4.27568]
[1779668583755,36.06,77071.06,0.0,-0.95643,6e-05,4.27588]
[1779668588790,36.07,77070.88,0.0,-0.95643,6e-05,4.2759]
[1779668589797,36.07,77074.67,0.0,-0.95622,6e-05,4.29289]
[1779668591811,36.07,77076.67,0.0,-0.95611,6e-05,4.30206]
[1779668596852,36.07,77077.26,0.0,-0.95607,6e-05,4.30524]
[1779668601887,36.07,77090.44,0.0,-0.95532,6e-05,4.36467]
[1779668602910,36.07,77110.27,0.0,-0.95419,6e-05,4.45448]
[1779668603914,36.07,77127.89,0.0,-0.95317,6e-05,4.53518]
[1779668604921,36.07,77133.2,0.0,-0.95286,6e-05,4.55953]
[1779668605790,36.07,77133.2,0.0,-0.95286,6e-05,4.55953]
[1779668605834,36.07,77133.2,0.0,-0.95286,6e-05,4.55953]
[1779668605928,36.07,77134.18,0.0,-0.9528,6e-05,4.56377]
[1779668608949,36.07,77128.61,0.0,-0.95314,6e-05,4.53707]
[1779668609813,36.07,77128.61,0.0,-0.95314,6e-05,4.53707]
[1779668609956,36.07,77127.3,0.0,-0.95322,6e-05,4.53072]
[1779668610963,36.06,77131.94,0.0,-0.95296,6e-05,4.55183]
[1779668611970,36.06,77134.82,0.0,-0.95283,6e-05,4.56025]
[1779668613985,36.06,77131.45,0.0,-0.95304,6e-05,4.54404]
[1779668617464,36.06,77133.43,0.0,-0.95293,6e-05,4.55286]
[1779668617470,36.06,77133.43,0.0,-0.95293,6e-05,4.55286]
[1779668617522,36.06,77133.43,0.0,-0.95293,6e-05,4.55286]
[1779668617721,36.06,77132.73,0.0,-0.95298,6e-05,4.54869]
[1779668618013,36.06,77128.38,0.0,-0.95324,6e-05,4.52832]
[1779668620027,36.06,77132.84,0.0,-0.95299,6e-05,4.54833]
[1779668621562,36.06,77132.84,0.0,-0.95299,6e-05,4.54833]
[1779668621613,36.06,77132.84,0.0,-0.95299,6e-05,4.54833]
[1779668621721,36.06,77130.52,0.0,-0.95313,6e-05,4.53731]
[1779668623207,36.05,77131.26,0.0,-0.95309,6e-05,4.54043]
[1779668623211,36.05,77131.26,0.0,-0.95309,6e-05,4.54043]
[1779668623222,36.05,77131.26,0.0,-0.95309,6e-05,4.54043]
[1779668623308,36.05,77131.19,0.0,-0.95309,6e-05,4.53981]
[1779668628511,36.05,77128.56,0.0,-0.95326,6e-05,4.52652]
[1779668628842,36.05,77129.45,0.0,-0.95322,6e-05,4.53034]
[1779668628845,36.05,77129.45,0.0,-0.95322,6e-05,4.53034]
[1779668628972,36.05,77129.45,0.0,-0.95322,6e-05,4.53034]
[1779668629090,36.05,77134.82,0.0,-0.9529,6e-05,4.55485]
[1779668631468,36.05,77133.62,0.0,-0.95298,6e-05,4.54898]
[1779668631520,36.05,77133.62,0.0,-0.95298,6e-05,4.54898]
[1779668631569,36.05,77133.44,0.0,-0.95299,6e-05,4.54783]
[1779668631725,36.05,77133.44,0.0,-0.95299,6e-05,4.54783]
[1779668633117,36.05,77130.5,0.0,-0.95317,6e-05,4.53365]
[1779668635284,36.04,77131.9,0.0,-0.9531,6e-05,4.53982]
[1779668635336,36.04,77131.9,0.0,-0.9531,6e-05,4.53982]
[1779668635472,36.04,77131.9,0.0,-0.9531,6e-05,4.53982]
[1779668636979,36.04,77132.83,0.0,-0.95305,6e-05,4.54351]
[1779668637022,36.04,77132.83,0.0,-0.95305,6e-05,4.54351]
[1779668637239,36.04,77132.83,0.0,-0.95305,6e-05,4.54351]
[1779668637340,36.04,77132.39,0.0,-0.95308,6e-05,4.54118]
[1779668641049,36.04,77134.41,0.0,-0.95297,6e-05,4.54961]
[1779668641101,36.04,77134.41,0.0,-0.95297,6e-05,4.54961]
[1779668641222,36.04,77134.41,0.0,-0.95297,6e-05,4.54961]
[1779668642986,36.04,77134.49,0.0,-0.95297,6e-05,4.54937]
[1779668643017,36.04,77134.49,0.0,-0.95297,6e-05,4.54937]
[1779668643224,36.04,77134.49,0.0,-0.95297,6e-05,4.54937]
[1779668643230,36.04,77130.28,0.0,-0.95323,6e-05,4.52963]
[1779668645202,36.04,77133.74,0.0,-0.95303,6e-05,4.54505]
[1779668646215,36.03,77154.31,0.0,-0.95181,6e-05,4.6404]
[1779668647222,36.03,77163.32,0.0,-0.95128,6e-05,4.68224]
[1779668648229,36.03,77164.91,0.0,-0.95119,6e-05,4.68921]
[1779668650243,36.03,77153.76,0.0,-0.95187,6e-05,4.6358]
[1779668651250,36.03,77149.87,0.0,-0.95211,6e-05,4.61718]
[1779668653264,36.03,77137.54,0.0,-0.95285,6e-05,4.55903]
[1779668654271,36.02,77136.89,0.0,-0.95289,6e-05,4.55569]
[1779668657033,36.02,77137.39,0.0,-0.95287,6e-05,4.55736]
[1779668657085,36.02,77137.39,0.0,-0.95287,6e-05,4.55736]
[1779668657223,36.02,77137.39,0.0,-0.95287,6e-05,4.55736]
[1779668659970,36.02,77137.53,0.0,-0.95288,6e-05,4.55705]
[1779668660020,36.02,77137.53,0.0,-0.95288,6e-05,4.55705]
[1779668660221,36.02,77137.53,0.0,-0.95288,6e-05,4.55705]
[1779668660313,36.02,77136.66,0.0,-0.95293,6e-05,4.5527]
[1779668662327,36.02,77126.66,0.0,-0.95353,6e-05,4.50597]
[1779668663334,36.02,77125.32,0.0,-0.95361,6e-05,4.49957]
[1779668663740,36.02,77125.32,0.0,-0.95361,6e-05,4.49957]
[1779668663785,36.02,77125.32,0.0,-0.95361,6e-05,4.49957]
[1779668663972,36.02,77125.32,0.0,-0.95361,6e-05,4.49957]
[1779668667558,36.01,77125.51,0.0,-0.95361,6e-05,4.49976]
[1779668667610,36.01,77125.51,0.0,-0.95361,6e-05,4.49976]
[1779668667711,36.01,77125.47,0.0,-0.95361,6e-05,4.49934]
[1779668673404,36.01,77124.24,0.0,-0.95374,6e-05,4.48778]
[1779668674766,36.01,77124.22,0.0,-0.95375,6e-05,4.48748]
[1779668674775,36.01,77124.22,0.0,-0.95375,6e-05,4.48748]
[1779668674973,36.01,77124.22,0.0,-0.95375,6e-05,4.48748]
[1779668677658,36.01,77123.73,0.0,-0.95378,6e-05,4.48482]
[1779668677702,36.01,77123.73,0.0,-0.95378,6e-05,4.48482]
[1779668677723,36.01,77123.73,0.0,-0.95378,6e-05,4.48482]
[1779668677711,36.01,77127.45,0.0,-0.95357,6e-05,4.5017]
[1779668679843,36.01,77127.92,0.0,-0.95355,6e-05,4.5034]
[1779668679892,36.01,77127.92,0.0,-0.95355,6e-05,4.5034]
[1779668679971,36.01,77127.92,0.0,-0.95355,6e-05,4.5034]
[1779668683779,36.0,77129.32,0.0,-0.95348,6e-05,4.5089]
[1779668683782,36.0,77129.32,0.0,-0.95348,6e-05,4.5089]
[1779668683972,36.0,77129.32,0.0,-0.95348,6e-05,4.5089]
[1779668684079,36.0,77129.32,0.0,-0.95348,6e-05,4.5089]
[1779668684131,36.0,77129.32,0.0,-0.95348,6e-05,4.5089]
[1779668684220,36.0,77129.32,0.0,-0.95348,6e-05,4.5089]
[1779668684484,36.0,77130.56,0.0,-0.95341,6e-05,4.51437]
[1779668687616,36.0,77128.29,0.0,-0.95355,6e-05,4.50344]
[1779668687721,36.0,77128.29,0.0,-0.95355,6e-05,4.50344]
[1779668687721,36.0,77118.92,0.0,-0.95409,6e-05,4.46028]
[1779668688510,36.0,77116.63,0.0,-0.95423,6e-05,4.44967]
[1779668688767,36.0,77116.63,0.0,-0.95423,6e-05,4.44967]
[1779668689724,36.0,77116.63,0.0,-0.95423,6e-05,4.44967]
[1779668689746,36.0,77116.63,0.0,-0.95423,6e-05,4.44967]
[1779668689972,36.0,77115.66,0.0,-0.95428,6e-05,4.44511]
[1779668690525,36.0,77114.08,0.0,-0.95438,6e-05,4.43778]
[1779668694812,36.0,77116.14,0.0,-0.95426,6e-05,4.44667]
[1779668694820,36.0,77116.14,0.0,-0.95426,6e-05,4.44667]
[1779668694970,36.0,77116.14,0.0,-0.95426,6e-05,4.44667]
[1779668695545,36.0,77116.14,0.0,-0.95426,6e-05,4.44667]
[1779668695598,36.0,77116.14,0.0,-0.95426,6e-05,4.44667]
[1779668695722,36.0,77116.14,0.0,-0.95426,6e-05,4.44667]
[1779668695699,36.0,77120.06,0.0,-0.95404,6e-05,4.46443]
[1779668696515,36.0,77120.06,0.0,-0.95404,6e-05,4.46443]
[1779668696570,36.0,77134.11,0.0,-0.95322,6e-05,4.5288]
[1779668697575,36.0,77145.59,0.0,-0.95255,6e-05,4.5817]
[1779668698582,36.0,77149.92,0.0,-0.9523,6e-05,4.60151]
[1779668698978,36.0,77149.92,0.0,-0.9523,6e-05,4.60151]
[1779668699030,36.0,77149.92,0.0,-0.9523,6e-05,4.60151]
[1779668700435,36.0,77151.86,0.0,-0.95219,6e-05,4.61018]
[1779668702610,35.99,77157.36,0.0,-0.95187,6e-05,4.63472]
[1779668704624,35.99,77167.89,0.0,-0.95125,6e-05,4.68335]
[1779668705631,35.99,77169.52,0.0,-0.95116,6e-05,4.69053]
[1779668706336,35.99,77169.52,0.0,-0.95116,6e-05,4.69053]
[1779668706388,35.99,77169.52,0.0,-0.95116,6e-05,4.69053]
[1779668706475,35.99,77169.52,0.0,-0.95116,6e-05,4.69053]
[1779668710623,35.98,77166.94,0.0,-0.95134,6e-05,4.67635]
[1779668710678,35.98,77166.94,0.0,-0.95134,6e-05,4.67635]
[1779668710721,35.98,77166.94,0.0,-0.95134,6e-05,4.67635]
[1779668710667,35.98,77167.06,0.0,-0.95134,6e-05,4.67642]
[1779668711674,35.98,77167.19,0.0,-0.95134,6e-05,4.67654]
[1779668714036,35.98,77166.04,0.0,-0.95142,6e-05,4.67013]
[1779668714741,35.98,77166.04,0.0,-0.95142,6e-05,4.67013]
[1779668714695,35.98,77159.81,0.0,-0.9518,6e-05,4.64037]
[1779668714793,35.98,77159.81,0.0,-0.9518,6e-05,4.64037]
[1779668715307,35.98,77159.81,0.0,-0.9518,6e-05,4.64037]
[1779668715702,35.97,77156.76,0.0,-0.95199,6e-05,4.62564]
[1779668716473,35.97,77156.76,0.0,-0.95199,6e-05,4.62564]
[1779668716709,35.97,77153.59,0.0,-0.95218,6e-05,4.61041]
[1779668718723,35.97,77145.23,0.0,-0.95269,6e-05,4.5707]
[1779668719730,35.97,77147.25,0.0,-0.95258,6e-05,4.57976]
[1779668721744,35.97,77135.46,0.0,-0.95328,6e-05,4.52445]
[1779668722751,35.97,77135.67,0.0,-0.95327,6e-05,4.52516]
[1779668723758,35.97,77122.63,0.0,-0.95403,6e-05,4.46498]
[1779668724765,35.97,77123.58,0.0,-0.95398,6e-05,4.46916]
[1779668727844,35.97,77122.52,0.0,-0.95405,6e-05,4.4638]
[1779668727897,35.97,77122.52,0.0,-0.95405,6e-05,4.4638]
[1779668727977,35.97,77122.52,0.0,-0.95405,6e-05,4.4638]
[1779668728793,35.96,77120.03,0.0,-0.9542,6e-05,4.45226]
[1779668730785,35.96,77120.03,0.0,-0.9542,6e-05,4.45226]
[1779668729799,35.96,77123.94,0.0,-0.95397,6e-05,4.47]
[1779668733662,35.96,77125.19,0.0,-0.95395,6e-05,4.47082]
[1779668733707,35.96,77125.19,0.0,-0.95395,6e-05,4.47082]
[1779668733725,35.96,77125.19,0.0,-0.95395,6e-05,4.47082]
[1779668733726,35.96,77124.56,0.0,-0.95399,6e-05,4.46761]
[1779668737856,35.96,77120.12,0.0,-0.95425,6e-05,4.44668]
[1779668739870,35.96,77123.01,0.0,-0.95409,6e-05,4.45963]
[1779668741027,35.96,77123.01,0.0,-0.95409,6e-05,4.45963]
[1779668741129,35.96,77123.01,0.0,-0.95409,6e-05,4.45963]
[1779668741223,35.96,77123.01,0.0,-0.95409,6e-05,4.45963]
[1779668741314,35.96,77121.78,0.0,-0.95416,6e-05,4.45374]
[1779668743898,35.96,77118.22,0.0,-0.95437,6e-05,4.43725]
[1779668745989,35.96,77116.6,0.0,-0.95447,6e-05,4.42976]
[1779668746041,35.96,77116.6,0.0,-0.95447,6e-05,4.42976]
[1779668746222,35.96,77116.6,0.0,-0.95447,6e-05,4.42976]
[1779668746250,35.96,77116.79,0.0,-0.95446,6e-05,4.43045]
[1779668747926,35.96,77113.95,0.0,-0.95462,6e-05,4.41744]
[1779668749805,35.96,77113.95,0.0,-0.95462,6e-05,4.41744]
[1779668749914,35.96,77114.81,0.0,-0.95457,6e-05,4.42128]
[1779668749975,35.96,77114.81,0.0,-0.95457,6e-05,4.42128]
[1779668750015,35.96,77112.75,0.0,-0.95469,6e-05,4.41184]
[1779668751954,35.96,77117.7,0.0,-0.95441,6e-05,4.43423]
[1779668754570,35.96,77117.25,0.0,-0.95444,6e-05,4.43208]
[1779668754620,35.96,77117.25,0.0,-0.95444,6e-05,4.43208]
[1779668754722,35.96,77117.25,0.0,-0.95444,6e-05,4.43208]
[1779668754799,35.96,77115.35,0.0,-0.95455,6e-05,4.42325]
[1779668760571,35.96,77114.1,0.0,-0.95462,6e-05,4.41723]
[1779668760610,35.96,77114.1,0.0,-0.95462,6e-05,4.41723]
[1779668760729,35.96,77114.1,0.0,-0.95462,6e-05,4.41723]
[1779668760672,35.95,77110.99,0.0,-0.9548,6e-05,4.40295]
[1779668760893,35.95,77110.99,0.0,-0.9548,6e-05,4.40295]
[1779668760972,35.95,77110.99,0.0,-0.9548,6e-05,4.40295]
[1779668761038,35.95,77109.7,0.0,-0.95488,6e-05,4.3971]
[1779668765446,35.95,77109.04,0.0,-0.95492,6e-05,4.39398]
[1779668765475,35.95,77109.04,0.0,-0.95492,6e-05,4.39398]
[1779668765498,35.95,77109.04,0.0,-0.95492,6e-05,4.39398]
[1779668765557,35.95,77109.04,0.0,-0.95492,6e-05,4.39398]
[1779668765722,35.95,77109.04,0.0,-0.95492,6e-05,4.39398]
[1779668765762,35.95,77108.7,0.0,-0.95494,6e-05,4.39236]
[1779668766073,35.95,77115.01,0.0,-0.95458,6e-05,4.42101]
[1779668769595,35.95,77115.27,0.0,-0.95456,6e-05,4.42207]
[1779668769722,35.95,77115.27,0.0,-0.95456,6e-05,4.42207]
[1779668769799,35.95,77116.97,0.0,-0.95447,6e-05,4.42964]
[1779668769976,35.95,77116.97,0.0,-0.95447,6e-05,4.42964]
[1779668774129,35.95,77105.81,0.0,-0.95511,6e-05,4.37864]
[1779668775136,35.95,77093.67,0.0,-0.9558,6e-05,4.3239]
[1779668776143,35.95,77093.44,0.0,-0.95581,6e-05,4.32285]
[1779668777150,35.95,77098.68,0.0,-0.95551,6e-05,4.34646]
[1779668779517,35.95,77100.11,0.0,-0.95543,6e-05,4.35297]
[1779668779566,35.95,77100.11,0.0,-0.95543,6e-05,4.35297]
[1779668779721,35.95,77100.11,0.0,-0.95543,6e-05,4.35297]
[1779668779823,35.95,77101.32,0.0,-0.95536,6e-05,4.35848]
[1779668783192,35.95,77105.99,0.0,-0.9551,6e-05,4.37959]
[1779668784863,35.95,77106.64,0.0,-0.95506,6e-05,4.38251]
[1779668784876,35.95,77106.64,0.0,-0.95506,6e-05,4.38251]
[1779668784977,35.95,77106.64,0.0,-0.95506,6e-05,4.38251]
[1779668785206,35.95,77106.81,0.0,-0.95505,6e-05,4.38328]
[1779668790242,35.95,77106.36,0.0,-0.95508,6e-05,4.38103]
[1779668792439,35.95,77106.57,0.0,-0.95511,6e-05,4.37742]
[1779668792472,35.95,77106.57,0.0,-0.95511,6e-05,4.37742]
[1779668792550,35.95,77106.57,0.0,-0.95511,6e-05,4.37742]
[1779668792652,35.95,77106.53,0.0,-0.95511,6e-05,4.37721]
[1779668793090,35.95,77106.53,0.0,-0.95511,6e-05,4.37721]
[1779668793224,35.95,77106.53,0.0,-0.95511,6e-05,4.37721]
[1779668793263,35.95,77106.06,0.0,-0.95514,6e-05,4.37505]
[1779668794270,35.95,77113.28,0.0,-0.95473,6e-05,4.40774]
[1779668795277,35.95,77117.49,0.0,-0.95449,6e-05,4.4268]
[1779668796285,35.95,77114.74,0.0,-0.95465,6e-05,4.41418]
[1779668797636,35.95,77114.74,0.0,-0.95465,6e-05,4.41418]
[1779668797688,35.95,77114.74,0.0,-0.95465,6e-05,4.41418]
[1779668797721,35.95,77114.74,0.0,-0.95465,6e-05,4.41418]
[1779668797737,35.95,77113.6,0.0,-0.95472,6e-05,4.40892]
[1779668800312,35.95,77117.81,0.0,-0.95448,6e-05,4.42781]
[1779668803333,35.95,77123.8,0.0,-0.95414,6e-05,4.45483]
[1779668804340,35.95,77120.75,0.0,-0.95431,6e-05,4.44075]
[1779668805331,35.95,77120.75,0.0,-0.95431,6e-05,4.44075]
[1779668805383,35.95,77120.75,0.0,-0.95431,6e-05,4.44075]
[1779668805471,35.95,77120.75,0.0,-0.95431,6e-05,4.44075]
[1779668805573,35.95,77119.41,0.0,-0.95439,6e-05,4.43451]
[1779668811388,35.95,77117.99,0.0,-0.95448,6e-05,4.42738]
[1779668812354,35.95,77117.99,0.0,-0.95448,6e-05,4.42738]
[1779668812368,35.95,77117.99,0.0,-0.95448,6e-05,4.42738]
[1779668812475,35.95,77117.99,0.0,-0.95448,6e-05,4.42738]
[1779668812571,35.95,77117.99,0.0,-0.95448,6e-05,4.42728]
[1779668820452,35.94,77116.83,0.0,-0.95456,6e-05,4.42118]
[1779668821512,35.94,77116.83,0.0,-0.95456,6e-05,4.42118]
[1779668821564,35.94,77116.83,0.0,-0.95456,6e-05,4.42118]
[1779668821724,35.94,77116.83,0.0,-0.95456,6e-05,4.42118]
[1779668821826,35.94,77105.65,0.0,-0.9552,6e-05,4.37039]
[1779668822466,35.94,77105.95,0.0,-0.95518,6e-05,4.37174]
[1779668824473,35.94,77105.95,0.0,-0.95518,6e-05,4.37174]
[1779668829515,35.94,77104.87,0.0,-0.95525,6e-05,4.36675]
[1779668835557,35.94,77109.79,0.0,-0.95497,6e-05,4.3889]
[1779668835994,35.94,77109.79,0.0,-0.95497,6e-05,4.3889]
[1779668836030,35.94,77109.79,0.0,-0.95497,6e-05,4.3889]
[1779668836222,35.94,77109.79,0.0,-0.95497,6e-05,4.3889]
[1779668836564,35.94,77112.15,0.0,-0.95483,6e-05,4.39954]
[1779668842606,35.94,77112.83,0.0,-0.9548,6e-05,4.4022]
[1779668844591,35.94,77112.04,0.0,-0.95485,6e-05,4.39854]
[1779668844643,35.94,77112.04,0.0,-0.95485,6e-05,4.39854]
[1779668844721,35.94,77112.04,0.0,-0.95485,6e-05,4.39854]
[1779668844822,35.94,77110.56,0.0,-0.95493,6e-05,4.39177]
[1779668846639,35.94,77108.16,0.0,-0.95507,6e-05,4.3808]
[1779668847646,35.94,77105.17,0.0,-0.95524,6e-05,4.36726]
[1779668850848,35.94,77103.79,0.0,-0.95532,6e-05,4.36101]
[1779668850898,35.94,77103.79,0.0,-0.95532,6e-05,4.36101]
[1779668850973,35.94,77103.85,0.0,-0.95532,6e-05,4.36128]
[1779668851674,35.94,77103.93,0.0,-0.95535,6e-05,4.35712]
[1779668854695,35.94,77100.78,0.0,-0.95553,6e-05,4.34293]
[1779668857716,35.94,77087.76,0.0,-0.95626,6e-05,4.28466]
[1779668858412,35.94,77087.76,0.0,-0.95626,6e-05,4.28466]
[1779668858444,35.94,77087.76,0.0,-0.95626,6e-05,4.28466]
[1779668858723,35.94,77083.95,0.0,-0.95647,6e-05,4.26781]
[1779668859316,35.94,77083.95,0.0,-0.95647,6e-05,4.26781]
[1779668859730,35.94,77075.36,0.0,-0.95694,6e-05,4.22986]
[1779668860737,35.94,77073.57,0.0,-0.95705,5e-05,4.22134]
[1779668861876,35.94,77073.57,0.0,-0.95705,5e-05,4.22134]
[1779668861928,35.94,77073.57,0.0,-0.95705,5e-05,4.22134]
[1779668861970,35.94,77072.2,0.0,-0.95712,5e-05,4.21552]
[1779668867786,35.94,77072.93,0.0,-0.95707,5e-05,4.22013]
[1779668870809,35.95,77068.08,0.0,-0.95732,5e-05,4.19944]
[1779668875844,35.95,77070.49,0.0,-0.95717,5e-05,4.21133]
[1779668878865,35.95,77074.18,0.0,-0.95696,5e-05,4.22833]
[1779668880879,35.95,77078.72,0.0,-0.95671,6e-05,4.24885]
[1779668881886,35.95,77082.84,0.0,-0.95648,6e-05,4.26732]
[1779668886921,35.96,77083.72,0.0,-0.95642,6e-05,4.27195]
[1779668891956,35.96,77087.47,0.0,-0.9562,6e-05,4.28932]
[1779668896990,35.96,77089.51,0.0,-0.95608,6e-05,4.29892]
[1779668902025,35.96,77089.23,0.0,-0.95609,6e-05,4.29814]
[1779668907061,35.96,77082.56,0.0,-0.95646,6e-05,4.26885]
[1779668908068,35.96,77081.77,0.0,-0.9565,6e-05,4.26548]
[1779668911089,35.96,77088.6,0.0,-0.95616,6e-05,4.29186]
[1779668913103,35.96,77091.61,0.0,-0.95599,6e-05,4.30549]
[1779668918138,35.97,77091.09,0.0,-0.95601,6e-05,4.30358]
[1779668923173,35.97,77090.19,0.0,-0.95605,6e-05,4.29997]
[1779668926195,35.97,77092.19,0.0,-0.95594,6e-05,4.30918]
[1779668927202,35.97,77104.79,0.0,-0.95523,6e-05,4.36588]
[1779668928208,35.97,77106.96,0.0,-0.9551,6e-05,4.37576]
[1779668929216,35.97,77106.27,0.0,-0.95514,6e-05,4.37262]
[1779668930223,35.97,77108.31,0.0,-0.95503,6e-05,4.38181]
[1779668933245,35.97,77110.09,0.0,-0.95493,6e-05,4.38974]
[1779668934252,35.97,77113.66,0.0,-0.95472,6e-05,4.40588]
[1779668939287,35.97,77113.52,0.0,-0.95474,6e-05,4.40485]
[1779668940455,35.97,77113.52,0.0,-0.95474,6e-05,4.40485]
[1779668943317,35.97,77117.44,0.0,-0.95452,6e-05,4.42235]
[1779668944324,35.97,77128.1,0.0,-0.9539,6e-05,4.47096]
[1779668946338,35.96,77128.44,0.0,-0.95389,6e-05,4.47223]
[1779668951374,35.96,77127.6,0.0,-0.95395,6e-05,4.4673]
[1779668955402,35.96,77125.98,0.0,-0.95405,6e-05,4.45921]
[1779668961444,35.96,77119.32,0.0,-0.95445,6e-05,4.42781]
[1779668966479,35.95,77120.37,0.0,-0.9544,6e-05,4.43198]
[1779668967486,35.95,77122.48,0.0,-0.95428,6e-05,4.44148]
[1779668972521,35.95,77120.84,0.0,-0.95442,6e-05,4.42876]
[1779668973528,35.95,77122.73,0.0,-0.95431,6e-05,4.43726]
[1779668979570,35.95,77128.03,0.0,-0.95402,6e-05,4.46069]
[1779668980576,35.95,77130.17,0.0,-0.9539,6e-05,4.47033]
[1779668981584,35.95,77132.15,0.0,-0.95378,6e-05,4.47923]
[1779668986620,35.95,77131.79,0.0,-0.95382,6e-05,4.47662]
[1779668988633,35.95,77126.75,0.0,-0.95411,6e-05,4.45315]
[1779668993668,35.94,77126.38,0.0,-0.95415,6e-05,4.45069]
[1779668996689,35.94,77128.62,0.0,-0.95402,6e-05,4.46048]
[1779668998703,35.94,77130.48,0.0,-0.95392,6e-05,4.46867]
[1779669000717,35.94,77133.22,0.0,-0.95376,6e-05,4.48088]
[1779669001726,35.94,77144.92,0.0,-0.95308,6e-05,4.53463]
[1779669002731,35.94,77148.17,0.0,-0.95289,6e-05,4.5494]
[1779669003608,35.94,77148.17,0.0,-0.95289,6e-05,4.5494]
[1779669003656,35.94,77148.17,0.0,-0.95289,6e-05,4.5494]
[1779669003721,35.94,77148.17,0.0,-0.95289,6e-05,4.5494]
[1779669003738,35.94,77148.44,0.0,-0.95288,6e-05,4.55034]
[1779669008774,35.93,77148.86,0.0,-0.95287,6e-05,4.55071]
[1779669013809,35.93,77148.94,0.0,-0.95289,6e-05,4.54953]
[1779669014816,35.93,77153.86,0.0,-0.9526,6e-05,4.57208]
[1779669015823,35.93,77160.77,0.0,-0.95219,6e-05,4.60397]
[1779669017837,35.92,77159.06,0.0,-0.95231,6e-05,4.59519]
[1779669018844,35.92,77139.15,0.0,-0.95349,6e-05,4.50243]
[1779669019851,35.92,77136.45,0.0,-0.95365,6e-05,4.48977]
[1779669021866,35.92,77140.97,0.0,-0.95339,6e-05,4.51018]
[1779669026901,35.92,77140.47,0.0,-0.95344,6e-05,4.50668]
[1779669027908,35.92,77144.12,0.0,-0.95322,6e-05,4.52331]
[1779669029922,35.92,77145.72,0.0,-0.95314,6e-05,4.53019]
[1779669031936,35.92,77150.01,0.0,-0.95293,6e-05,4.54494]
[1779669036970,35.91,77151.13,0.0,-0.95289,6e-05,4.5487]
[1779669037984,35.91,77163.17,0.0,-0.95217,6e-05,4.60451]
[1779669038990,35.91,77163.83,0.0,-0.95214,6e-05,4.60721]
[1779669041005,35.91,77168.0,0.0,-0.9519,6e-05,4.62597]
[1779669042013,35.91,77175.46,0.0,-0.95145,6e-05,4.66065]
[1779669043020,35.9,77177.44,0.0,-0.95134,6e-05,4.66952]
[1779669044027,35.9,77175.07,0.0,-0.95149,6e-05,4.65785]
[1779669045034,35.9,77164.67,0.0,-0.95212,6e-05,4.60854]
[1779669046042,35.9,77163.6,0.0,-0.95219,6e-05,4.60315]
[1779669048056,35.9,77155.82,0.0,-0.95267,6e-05,4.56611]
[1779669051076,35.9,77157.44,0.0,-0.95258,6e-05,4.5727]
[1779669054097,35.89,77159.19,0.0,-0.95249,6e-05,4.57986]
[1779669055104,35.89,77160.8,0.0,-0.9524,6e-05,4.58702]
[1779669056111,35.89,77166.21,0.0,-0.95208,6e-05,4.61197]
[1779669058125,35.89,77172.32,0.0,-0.95172,6e-05,4.63985]
[1779669059132,35.89,77173.98,0.0,-0.95163,6e-05,4.64722]
[1779669061146,35.89,77172.1,0.0,-0.95175,6e-05,4.63748]
[1779669064167,35.88,77168.83,0.0,-0.95197,6e-05,4.62085]
[1779669067523,35.88,77168.56,0.0,-0.95199,6e-05,4.61881]
[1779669067549,35.88,77166.63,0.0,-0.95211,6e-05,4.60938]
[1779669068195,35.88,77152.79,0.0,-0.95294,6e-05,4.54445]
[1779669069202,35.88,77142.24,0.0,-0.95357,6e-05,4.49537]
[1779669070209,35.88,77142.03,0.0,-0.95358,6e-05,4.49422]
[1779669074237,35.87,77139.79,0.0,-0.95372,6e-05,4.48315]
[1779669076086,35.87,77139.79,0.0,-0.95372,6e-05,4.48315]
[1779669078265,35.87,77136.2,0.0,-0.95394,6e-05,4.46597]
[1779669079273,35.87,77129.43,0.0,-0.95434,6e-05,4.43481]
[1779669084307,35.87,77129.05,0.0,-0.95436,6e-05,4.43263]
[1779669086323,35.87,77125.61,0.0,-0.95456,6e-05,4.41675]
[1779669090350,35.87,77123.0,0.0,-0.95472,6e-05,4.40463]
[1779669091357,35.87,77125.41,0.0,-0.95462,6e-05,4.41101]
[1779669092364,35.87,77139.86,0.0,-0.95379,6e-05,4.47712]
[1779669093371,35.87,77139.46,0.0,-0.95381,6e-05,4.47512]
[1779669098406,35.87,77138.76,0.0,-0.95386,6e-05,4.47112]
[1779669099413,35.87,77134.43,0.0,-0.95412,6e-05,4.4511]
[1779669101426,35.87,77137.35,0.0,-0.95395,6e-05,4.46424]
[1779669102435,35.87,77139.08,0.0,-0.95385,6e-05,4.47208]
[1779669105457,35.86,77137.29,0.0,-0.95396,6e-05,4.46342]
[1779669106464,35.86,77140.83,0.0,-0.95375,6e-05,4.47955]
[1779669107471,35.86,77142.52,0.0,-0.95366,6e-05,4.4872]
[1779669111499,35.86,77138.23,0.0,-0.95392,6e-05,4.46679]
[1779669116533,35.86,77137.85,0.0,-0.95395,6e-05,4.4643]
[1779669121583,35.86,77138.26,0.0,-0.95393,6e-05,4.46549]
[1779669126618,35.86,77136.21,0.0,-0.95406,6e-05,4.45521]
[1779669127625,35.86,77131.03,0.0,-0.95437,6e-05,4.43136]
[1779669133666,35.85,77130.04,0.0,-0.95443,6e-05,4.42633]
[1779669136688,35.85,77124.06,0.0,-0.95478,6e-05,4.39882]
[1779669139709,35.85,77120.05,0.0,-0.95501,6e-05,4.38048]
[1779669140716,35.85,77115.87,0.0,-0.95525,6e-05,4.36153]
[1779669143737,35.85,77114.11,0.0,-0.95535,6e-05,4.35363]
[1779669150786,35.85,77114.76,0.0,-0.95531,6e-05,4.35676]
[1779669152800,35.85,77112.29,0.0,-0.95549,6e-05,4.34116]
[1779669155824,35.85,77106.09,0.0,-0.95584,6e-05,4.31344]
[1779669156831,35.85,77102.18,0.0,-0.95606,6e-05,4.296]
[1779669161866,35.86,77101.39,0.0,-0.95609,6e-05,4.29318]
[1779669166901,35.86,77107.89,0.0,-0.95572,6e-05,4.32306]
[1779669167908,35.86,77106.25,0.0,-0.95581,6e-05,4.31578]
[1779669168914,35.86,77104.66,0.0,-0.9559,6e-05,4.30874]
[1779669169922,35.86,77099.61,0.0,-0.95618,6e-05,4.28622]
[1779669170929,35.86,77097.3,0.0,-0.95631,6e-05,4.27605]
[1779669171936,35.86,77095.75,0.0,-0.95639,6e-05,4.2693]
[1779669178985,35.86,77096.4,0.0,-0.95634,6e-05,4.27345]
[1779669182006,35.87,77101.38,0.0,-0.95605,6e-05,4.29625]
[1779669183013,35.87,77109.0,0.0,-0.95562,6e-05,4.33062]
[1779669188047,35.87,77108.86,0.0,-0.95562,6e-05,4.33038]
[1779669189055,35.87,77110.53,0.0,-0.95553,6e-05,4.33799]
[1779669191069,35.87,77112.09,0.0,-0.95544,6e-05,4.34517]
[1779669193083,35.87,77104.1,0.0,-0.95589,6e-05,4.30932]
[1779669194090,35.87,77103.73,0.0,-0.95591,6e-05,4.30778]
[1779669195097,35.87,77094.28,0.0,-0.95644,6e-05,4.26563]
[1779669195436,35.87,77094.28,0.0,-0.95644,6e-05,4.26563]
[1779669195473,35.87,77094.28,0.0,-0.95644,6e-05,4.26563]
[1779669196104,35.87,77081.04,0.0,-0.95717,5e-05,4.20704]
[1779669197111,35.87,77078.94,0.0,-0.95728,5e-05,4.19805]
[1779669202146,35.87,77077.49,0.0,-0.95735,5e-05,4.19231]
[1779669203153,35.87,77078.94,0.0,-0.95727,5e-05,4.199]
[1779669207181,35.88,77083.77,0.0,-0.95699,6e-05,4.22147]
[1779669209195,35.88,77085.89,0.0,-0.95686,6e-05,4.23134]
[1779669210202,35.88,77084.24,0.0,-0.95695,6e-05,4.22424]
[1779669211209,35.88,77081.35,0.0,-0.95715,6e-05,4.20723]
[1779669212216,35.88,77079.45,0.0,-0.95725,5e-05,4.1991]
[1779669213223,35.88,77084.33,0.0,-0.95698,6e-05,4.22094]
[1779669214230,35.88,77076.15,0.0,-0.95743,5e-05,4.18505]
[1779669215239,35.88,77075.62,0.0,-0.95745,5e-05,4.18301]
[1779669216244,35.88,77073.6,0.0,-0.95756,5e-05,4.17442]
[1779669220272,35.89,77059.94,0.0,-0.95828,5e-05,4.11587]
[1779669221279,35.89,77057.61,0.0,-0.9584,5e-05,4.10614]
[1779669226316,35.89,77057.29,0.0,-0.95839,5e-05,4.10686]
[1779669227332,35.89,77057.29,0.0,-0.95839,5e-05,4.10686]
[1779669227324,35.89,77059.93,0.0,-0.95825,5e-05,4.11877]
[1779669229339,35.9,77061.46,0.0,-0.95815,5e-05,4.12625]
[1779669234373,35.9,77065.64,0.0,-0.9579,5e-05,4.14643]
[1779669235380,35.9,77067.28,0.0,-0.95781,5e-05,4.15397]
[1779669241422,35.91,77067.72,0.0,-0.95776,5e-05,4.15799]
[1779669246457,35.91,77068.27,0.0,-0.95771,5e-05,4.16212]
[1779669248645,35.91,77068.27,0.0,-0.95771,5e-05,4.16212]
[1779669249478,35.92,77073.09,0.0,-0.95743,5e-05,4.1843]
[1779669254515,35.92,77073.62,0.0,-0.95738,5e-05,4.18812]
[1779669260557,35.93,77073.72,0.0,-0.95736,5e-05,4.19031]
[1779669261564,35.93,77077.79,0.0,-0.95713,5e-05,4.20854]
[1779669266599,35.93,77078.93,0.0,-0.95705,6e-05,4.21487]
[1779669271633,35.93,77077.75,0.0,-0.95714,5e-05,4.20639]
[1779669276670,35.94,77078.07,0.0,-0.95711,5e-05,4.20901]
[1779669277676,35.94,77076.49,0.0,-0.95719,5e-05,4.20227]
[1779669278684,35.94,77072.67,0.0,-0.9574,5e-05,4.18568]
[1779669284726,35.94,77072.53,0.0,-0.95739,5e-05,4.18663]
[1779669289761,35.95,77072.08,0.0,-0.95739,5e-05,4.18616]
[1779669291774,35.95,77073.7,0.0,-0.9573,5e-05,4.19377]
[1779669296810,35.95,77073.89,0.0,-0.95728,5e-05,4.19574]
[1779669297828,35.95,77076.22,0.0,-0.95714,5e-05,4.20622]
[1779669298835,35.95,77081.12,0.0,-0.95687,6e-05,4.22807]
[1779669303870,35.96,77081.92,0.0,-0.95682,6e-05,4.23244]
[1779669305884,35.96,77094.38,0.0,-0.95612,6e-05,4.28817]
[1779669306891,35.96,77095.37,0.0,-0.95606,6e-05,4.29266]
[1779669312954,35.96,77097.05,0.0,-0.95597,6e-05,4.30054]
[1779669317989,35.96,77096.96,0.0,-0.95597,6e-05,4.30046]
[1779669321011,35.96,77092.96,0.0,-0.95619,6e-05,4.2828]
[1779669322018,35.96,77091.5,0.0,-0.95627,6e-05,4.27639]
[1779669323025,35.96,77098.68,0.0,-0.95586,6e-05,4.30858]
[1779669324032,35.96,77100.15,0.0,-0.95578,6e-05,4.31523]
[1779669329067,35.96,77100.81,0.0,-0.95574,6e-05,4.31845]
[1779669331082,35.96,77095.58,0.0,-0.95608,6e-05,4.29065]
[1779669333096,35.96,77082.57,0.0,-0.9568,6e-05,4.23299]
[1779669334103,35.96,77081.37,0.0,-0.95686,6e-05,4.22787]
[1779669335110,35.96,77084.31,0.0,-0.9567,6e-05,4.2411]
[1779669340145,35.97,77082.52,0.0,-0.95678,6e-05,4.23407]
[1779669343166,35.97,77077.36,0.0,-0.95706,5e-05,4.21183]
[1779669351221,35.97,77076.32,0.0,-0.95709,5e-05,4.20906]
[1779669354245,35.97,77084.32,0.0,-0.95664,6e-05,4.24511]
[1779669355253,35.97,77083.13,0.0,-0.95671,6e-05,4.24]
[1779669359282,35.98,77085.32,0.0,-0.95658,6e-05,4.2504]
[1779669361296,35.98,77090.27,0.0,-0.9563,6e-05,4.27271]
[1779669367339,35.98,77089.54,0.0,-0.95633,6e-05,4.27018]
[1779669372374,35.98,77090.03,0.0,-0.9563,6e-05,4.27298]
[1779669377409,35.98,77089.08,0.0,-0.95634,6e-05,4.26937]
[1779669380429,35.98,77087.45,0.0,-0.95643,6e-05,4.26252]
[1779669385465,35.99,77092.36,0.0,-0.95614,6e-05,4.28508]
[1779669386473,35.99,77097.43,0.0,-0.95586,6e-05,4.30784]
[1779669387479,35.99,77102.78,0.0,-0.95556,6e-05,4.3319]
[1779669389493,35.99,77101.14,0.0,-0.95565,6e-05,4.3246]
[1779669390501,35.99,77098.12,0.0,-0.95582,6e-05,4.31111]
[1779669391507,35.99,77094.67,0.0,-0.95605,6e-05,4.29124]
[1779669393522,35.99,77092.81,0.0,-0.95615,6e-05,4.28314]
[1779669398556,35.99,77093.21,0.0,-0.95613,6e-05,4.28546]
[1779669403592,35.99,77092.52,0.0,-0.95616,6e-05,4.2829]
[1779669409633,35.99,77092.75,0.0,-0.95614,6e-05,4.28456]
[1779669411648,35.99,77090.04,0.0,-0.95629,6e-05,4.27268]
[1779669413662,35.99,77091.57,0.0,-0.9562,6e-05,4.27975]
[1779669415676,35.99,77092.98,0.0,-0.95612,6e-05,4.28625]
[1779669416683,35.99,77086.29,0.0,-0.95649,6e-05,4.25657]
[1779669417690,36.0,77083.47,0.0,-0.95664,6e-05,4.24421]
[1779669421725,36.0,77095.31,0.0,-0.95597,6e-05,4.29758]
[1779669423734,36.0,77090.89,0.0,-0.95622,6e-05,4.2781]
[1779669424741,36.0,77086.38,0.0,-0.95647,6e-05,4.25813]
[1779669426755,36.0,77085.61,0.0,-0.95651,6e-05,4.25496]
[1779669431790,36.0,77085.55,0.0,-0.9565,6e-05,4.25541]
[1779669436825,36.0,77085.59,0.0,-0.95649,6e-05,4.25628]
[1779669440853,36.0,77075.87,0.0,-0.95702,5e-05,4.21381]
[1779669441860,36.0,77070.63,0.0,-0.95731,5e-05,4.19087]
[1779669444881,36.01,77069.95,0.0,-0.95733,5e-05,4.18858]
[1779669449916,36.01,77069.76,0.0,-0.95733,5e-05,4.18897]
[1779669450922,36.01,77073.21,0.0,-0.95713,5e-05,4.20464]
[1779669452937,36.01,77077.99,0.0,-0.95691,6e-05,4.2217]
[1779669453944,36.01,77076.59,0.0,-0.95698,6e-05,4.21572]
[1779669457972,36.02,77082.09,0.0,-0.95667,6e-05,4.24062]
[1779669462000,36.02,77086.31,0.0,-0.95643,6e-05,4.26012]
[1779669463008,36.02,77084.65,0.0,-0.95652,6e-05,4.25287]
[1779669467038,36.02,77086.56,0.0,-0.95641,6e-05,4.26187]
[1779669468045,36.02,77089.61,0.0,-0.95623,6e-05,4.27556]
[1779669469052,36.02,77088.17,0.0,-0.95631,6e-05,4.26925]
[1779669474087,36.02,77089.45,0.0,-0.95624,6e-05,4.27509]
[1779669481136,36.02,77088.84,0.0,-0.95626,6e-05,4.2731]
[1779669484157,36.02,77087.18,0.0,-0.95635,6e-05,4.26606]
[1779669489192,36.03,77083.85,0.0,-0.95653,6e-05,4.25187]
[1779669493219,36.03,77081.93,0.0,-0.95663,6e-05,4.24394]
[1779669495234,36.03,77085.92,0.0,-0.9564,6e-05,4.26194]
[1779669499263,36.03,77082.38,0.0,-0.95659,6e-05,4.24674]
[1779669501277,36.03,77079.04,0.0,-0.95678,6e-05,4.23226]
[1779669502286,36.03,77074.44,0.0,-0.95703,5e-05,4.21195]
[1779669507319,36.03,77072.45,0.0,-0.95712,5e-05,4.20437]
[1779669510340,36.04,77075.1,0.0,-0.95697,6e-05,4.21668]
[1779669516382,36.04,77075.03,0.0,-0.957,5e-05,4.21318]
[1779669519403,36.04,77077.29,0.0,-0.95687,6e-05,4.22377]
[1779669524439,36.04,77077.94,0.0,-0.95682,6e-05,4.22757]
[1779669525446,36.04,77084.68,0.0,-0.95644,6e-05,4.25759]
[1779669526453,36.04,77086.57,0.0,-0.95634,6e-05,4.26611]
[1779669529474,36.04,77092.83,0.0,-0.95598,6e-05,4.29432]
[1779669531488,36.05,77102.76,0.0,-0.95542,6e-05,4.33892]
[1779669532495,36.05,77104.92,0.0,-0.9553,6e-05,4.34864]
[1779669533502,36.05,77111.99,0.0,-0.9549,6e-05,4.38051]
[1779669534509,36.05,77115.91,0.0,-0.95467,6e-05,4.3982]
[1779669539544,36.04,77117.24,0.0,-0.9546,6e-05,4.40377]
[1779669540551,36.04,77119.12,0.0,-0.9545,6e-05,4.4122]
[1779669541558,36.04,77122.23,0.0,-0.95432,6e-05,4.42622]
[1779669542565,36.04,77130.5,0.0,-0.95384,6e-05,4.46382]
[1779669543572,36.04,77130.81,0.0,-0.95383,6e-05,4.46504]
[1779669548608,36.04,77131.16,0.0,-0.95382,6e-05,4.46564]
[1779669550622,36.04,77135.1,0.0,-0.9536,6e-05,4.4833]
[1779669555657,36.04,77137.82,0.0,-0.95345,6e-05,4.49465]
[1779669556665,36.03,77139.37,0.0,-0.95336,6e-05,4.50154]
[1779669557671,36.03,77137.28,0.0,-0.95349,6e-05,4.49168]
[1779669561700,36.03,77135.32,0.0,-0.95362,6e-05,4.48176]
[1779669562706,36.03,77137.39,0.0,-0.9535,6e-05,4.49105]
[1779669567741,36.03,77138.11,0.0,-0.95347,6e-05,4.49321]
[1779669571769,36.02,77135.66,0.0,-0.95367,6e-05,4.47646]
[1779669572776,36.02,77128.36,0.0,-0.9541,6e-05,4.44285]
[1779669577810,36.02,77124.36,0.0,-0.95434,6e-05,4.42387]
[1779669580832,36.02,77116.57,0.0,-0.95479,6e-05,4.38816]
[1779669581839,36.02,77115.02,0.0,-0.95488,6e-05,4.38109]
[1779669584860,36.02,77112.51,0.0,-0.95502,6e-05,4.36958]
[1779669586874,36.02,77111.04,0.0,-0.95511,6e-05,4.36288]
[1779669588888,36.02,77114.1,0.0,-0.95493,6e-05,4.37664]
[1779669592916,36.02,77110.69,0.0,-0.95513,6e-05,4.36103]
[1779669593923,36.02,77112.16,0.0,-0.95505,6e-05,4.36763]
[1779669599965,36.02,77115.27,0.0,-0.95487,6e-05,4.38148]
[1779669605001,36.02,77114.09,0.0,-0.95494,6e-05,4.37596]
[1779669609044,36.02,77110.43,0.0,-0.95515,6e-05,4.35932]
[1779669610045,36.02,77105.47,0.0,-0.95544,6e-05,4.33696]
[1779669612058,36.02,77107.66,0.0,-0.95531,6e-05,4.34685]
[1779669613582,36.02,77103.88,0.0,-0.95552,6e-05,4.32992]
[1779669619108,36.02,77103.96,0.0,-0.95552,6e-05,4.33056]
[1779669625150,36.02,77104.53,0.0,-0.95548,6e-05,4.3335]
[1779669627164,36.02,77090.13,0.0,-0.95629,6e-05,4.26923]
[1779669628171,36.02,77090.41,0.0,-0.95627,6e-05,4.27063]
[1779669633206,36.02,77089.72,0.0,-0.95634,6e-05,4.26383]
[1779669636228,36.02,77096.08,0.0,-0.95598,6e-05,4.29264]
[1779669638243,36.03,77092.24,0.0,-0.95619,6e-05,4.27573]
[1779669641271,36.03,77095.45,0.0,-0.95601,6e-05,4.29043]
[1779669642275,36.03,77100.28,0.0,-0.95573,6e-05,4.31213]
[1779669647310,36.03,77100.75,0.0,-0.9557,6e-05,4.31461]
[1779669652345,36.03,77100.37,0.0,-0.95572,6e-05,4.31326]
[1779669660401,36.03,77100.19,0.0,-0.95572,6e-05,4.31305]
[1779669665436,36.03,77101.32,0.0,-0.95565,6e-05,4.31849]
[1779669670471,36.03,77100.9,0.0,-0.95568,6e-05,4.3166]
[1779669671478,36.03,77099.38,0.0,-0.95576,6e-05,4.30987]
[1779669676514,36.03,77098.05,0.0,-0.95583,6e-05,4.30437]
[1779669679535,36.03,77100.49,0.0,-0.95569,6e-05,4.3156]
[1779669684571,36.03,77101.56,0.0,-0.95562,6e-05,4.32078]
[1779669690614,36.04,77100.49,0.0,-0.95568,6e-05,4.31644]
[1779669692628,36.04,77104.38,0.0,-0.9555,6e-05,4.32952]
[1779669693635,36.04,77110.59,0.0,-0.95515,6e-05,4.35752]
[1779669695649,36.04,77114.32,0.0,-0.95493,6e-05,4.37437]
[1779669699677,36.04,77108.62,0.0,-0.95526,6e-05,4.3486]
[1779669700684,36.04,77105.81,0.0,-0.95542,6e-05,4.33598]
[1779669705719,36.04,77105.43,0.0,-0.95544,6e-05,4.33444]
[1779669706726,36.04,77102.7,0.0,-0.95559,6e-05,4.32221]
[1779669707732,36.04,77092.66,0.0,-0.95616,6e-05,4.27739]
[1779669708739,36.04,77093.63,0.0,-0.9561,6e-05,4.28184]
[1779669713775,36.04,77093.51,0.0,-0.9561,6e-05,4.28189]
[1779669716795,36.04,77086.36,0.0,-0.95649,6e-05,4.25044]
[1779669721831,36.04,77081.33,0.0,-0.95676,6e-05,4.22896]
[1779669723272,36.04,77081.33,0.0,-0.95676,6e-05,4.22896]
[1779669723721,36.04,77081.33,0.0,-0.95676,6e-05,4.22896]
[1779669723867,36.04,77045.71,0.0,-0.95869,5e-05,4.07389]
[1779669724874,36.05,77043.95,0.0,-0.95878,5e-05,4.06675]
[1779669726804,36.05,77043.95,0.0,-0.95878,5e-05,4.06675]
[1779669730916,36.05,77040.03,0.0,-0.95895,5e-05,4.05259]
[1779669735442,36.06,77039.89,0.0,-0.95894,5e-05,4.0534]
[1779669735470,36.06,77039.89,0.0,-0.95894,5e-05,4.0534]
[1779669735573,36.06,77039.89,0.0,-0.95894,5e-05,4.0534]
[1779669736409,36.06,77040.47,0.0,-0.9589,5e-05,4.05682]
[1779669736471,36.06,77040.47,0.0,-0.9589,5e-05,4.05682]
[1779669736574,36.06,77043.52,0.0,-0.95873,5e-05,4.07038]
[1779669736959,36.06,77049.84,0.0,-0.95839,5e-05,4.09767]
[1779669738973,36.06,77052.11,0.0,-0.95826,5e-05,4.10827]
[1779669742625,36.07,77054.74,0.0,-0.95811,5e-05,4.12043]
[1779669742676,36.07,77054.74,0.0,-0.95811,5e-05,4.12043]
[1779669742721,36.07,77054.74,0.0,-0.95811,5e-05,4.12043]
[1779669743774,36.07,77054.87,0.0,-0.9581,5e-05,4.12171]
[1779669743852,36.07,77054.87,0.0,-0.9581,5e-05,4.12171]
[1779669743876,36.07,77054.92,0.0,-0.95809,5e-05,4.12228]
[1779669743973,36.07,77054.92,0.0,-0.95809,5e-05,4.12228]
[1779669748797,36.07,77055.82,0.0,-0.95803,5e-05,4.12725]
[1779669748847,36.07,77055.82,0.0,-0.95803,5e-05,4.12725]
[1779669748040,36.07,77048.51,0.0,-0.95842,5e-05,4.09591]
[1779669748974,36.07,77048.51,0.0,-0.95842,5e-05,4.09591]
[1779669751386,36.08,77046.51,0.0,-0.95851,5e-05,4.08808]
[1779669751438,36.08,77046.51,0.0,-0.95851,5e-05,4.08808]
[1779669751473,36.08,77046.51,0.0,-0.95851,5e-05,4.08808]
[1779669751493,36.08,77047.08,0.0,-0.95851,5e-05,4.08696]
[1779669754215,36.08,77052.37,0.0,-0.95822,5e-05,4.1107]
[1779669755941,36.08,77052.33,0.0,-0.95822,5e-05,4.1109]
[1779669755975,36.08,77052.33,0.0,-0.95822,5e-05,4.1109]
[1779669757306,36.08,77053.29,0.0,-0.95816,5e-05,4.11543]
[1779669757407,36.08,77057.6,0.0,-0.95792,5e-05,4.1349]
[1779669758111,36.08,77061.04,0.0,-0.95773,5e-05,4.14988]
[1779669758975,36.08,77061.04,0.0,-0.95773,5e-05,4.14988]
[1779669759841,36.08,77061.04,0.0,-0.95773,5e-05,4.14988]
[1779669759883,36.08,77061.04,0.0,-0.95773,5e-05,4.14988]
[1779669759880,36.09,77061.17,0.0,-0.95772,5e-05,4.1511]
[1779669759974,36.09,77061.17,0.0,-0.95772,5e-05,4.1511]
[1779669760125,36.09,77061.28,0.0,-0.95771,5e-05,4.15158]
[1779669762139,36.09,77065.72,0.0,-0.95746,5e-05,4.1716]
[1779669764153,36.09,77060.27,0.0,-0.95775,5e-05,4.14838]
[1779669765160,36.09,77070.67,0.0,-0.95718,5e-05,4.19416]
[1779669766685,36.09,77070.67,0.0,-0.95718,5e-05,4.19416]
[1779669766722,36.09,77070.67,0.0,-0.95718,5e-05,4.19416]
[1779669768740,36.09,77069.48,0.0,-0.95724,5e-05,4.18948]
[1779669768789,36.09,77069.48,0.0,-0.95724,5e-05,4.18948]
[1779669768798,36.09,77069.33,0.0,-0.95724,5e-05,4.18931]
[1779669768972,36.09,77069.33,0.0,-0.95724,5e-05,4.18931]
[1779669769986,36.09,77069.33,0.0,-0.95724,5e-05,4.18931]
[1779669770972,36.09,77068.82,0.0,-0.95727,5e-05,4.18731]
[1779669772209,36.1,77064.22,0.0,-0.95751,5e-05,4.16764]
[1779669775454,36.1,77064.67,0.0,-0.95748,5e-05,4.17011]
[1779669775474,36.1,77064.67,0.0,-0.95748,5e-05,4.17011]
[1779669775645,36.1,77064.67,0.0,-0.95748,5e-05,4.17011]
[1779669775708,36.1,77064.67,0.0,-0.95748,5e-05,4.17011]
[1779669775722,36.1,77064.67,0.0,-0.95748,5e-05,4.17011]
[1779669775747,36.1,77064.55,0.0,-0.95748,5e-05,4.17012]
[1779669777312,36.1,77063.9,0.0,-0.95751,5e-05,4.16728]
[1779669777364,36.1,77063.9,0.0,-0.95751,5e-05,4.16728]
[1779669777471,36.1,77063.9,0.0,-0.95751,5e-05,4.16728]
[1779669781272,36.1,77068.28,0.0,-0.95726,5e-05,4.18783]
[1779669781983,36.1,77068.28,0.0,-0.95726,5e-05,4.18783]
[1779669782011,36.1,77068.28,0.0,-0.95726,5e-05,4.18783]
[1779669782041,36.1,77068.28,0.0,-0.95726,5e-05,4.18783]
[1779669782284,36.1,77071.98,0.0,-0.95705,5e-05,4.20436]
[1779669784698,36.1,77070.74,0.0,-0.95711,5e-05,4.19938]
[1779669784725,36.1,77070.74,0.0,-0.95711,5e-05,4.19938]
[1779669784744,36.1,77070.74,0.0,-0.95711,5e-05,4.19938]
[1779669784751,36.11,77071.29,0.0,-0.95708,5e-05,4.20203]
[1779669786479,36.11,77070.68,0.0,-0.95711,5e-05,4.19958]
[1779669786723,36.11,77070.68,0.0,-0.95711,5e-05,4.19958]
[1779669786825,36.11,77070.73,0.0,-0.95711,5e-05,4.20004]
[1779669790593,36.11,77070.13,0.0,-0.95713,5e-05,4.19813]
[1779669790645,36.11,77070.13,0.0,-0.95713,5e-05,4.19813]
[1779669790723,36.11,77070.13,0.0,-0.95713,5e-05,4.19813]
[1779669794025,36.11,77069.14,0.0,-0.95717,5e-05,4.19478]
[1779669794074,36.11,77069.14,0.0,-0.95717,5e-05,4.19478]
[1779669794224,36.11,77069.14,0.0,-0.95717,5e-05,4.19478]
[1779669794368,36.11,77068.96,0.0,-0.95718,5e-05,4.19425]
[1779669797451,36.11,77068.96,0.0,-0.95717,5e-05,4.19478]
[1779669797471,36.11,77068.96,0.0,-0.95717,5e-05,4.19478]
[1779669802642,36.12,77069.93,0.0,-0.9571,5e-05,4.20034]
[1779669802689,36.12,77069.93,0.0,-0.9571,5e-05,4.20034]
[1779669802722,36.12,77069.93,0.0,-0.9571,5e-05,4.20034]
[1779669802860,36.12,77069.93,0.0,-0.9571,5e-05,4.20034]
[1779669802823,36.12,77070.33,0.0,-0.95708,5e-05,4.20235]
[1779669802973,36.12,77070.33,0.0,-0.95708,5e-05,4.20235]
[1779669803431,36.12,77063.23,0.0,-0.95746,5e-05,4.17147]
[1779669805144,36.12,77061.98,0.0,-0.95753,5e-05,4.16631]
[1779669805196,36.12,77061.98,0.0,-0.95753,5e-05,4.16631]
[1779669805223,36.12,77061.98,0.0,-0.95753,5e-05,4.16631]
[1779669810480,36.13,77061.19,0.0,-0.95755,5e-05,4.16474]
[1779669811296,36.13,77061.19,0.0,-0.95755,5e-05,4.16474]
[1779669811348,36.13,77061.19,0.0,-0.95755,5e-05,4.16474]
[1779669811482,36.13,77061.19,0.0,-0.95755,5e-05,4.16474]
[1779669813235,36.13,77060.91,0.0,-0.95759,5e-05,4.15969]
[1779669813286,36.13,77060.91,0.0,-0.95759,5e-05,4.15969]
[1779669813472,36.13,77060.91,0.0,-0.95759,5e-05,4.15969]
[1779669813501,36.13,77061.42,0.0,-0.95756,5e-05,4.16223]
[1779669816049,36.13,77061.72,0.0,-0.95754,5e-05,4.16415]
[1779669816226,36.13,77061.72,0.0,-0.95754,5e-05,4.16415]
[1779669816586,36.13,77061.72,0.0,-0.95754,5e-05,4.16415]
[1779669816640,36.13,77061.72,0.0,-0.95754,5e-05,4.16415]
[1779669816721,36.13,77061.72,0.0,-0.95754,5e-05,4.16415]
[1779669816822,36.13,77064.64,0.0,-0.95738,5e-05,4.17722]
[1779669817529,36.13,77061.47,0.0,-0.95754,5e-05,4.16365]
[1779669819323,36.13,77061.47,0.0,-0.95754,5e-05,4.16365]
[1779669819354,36.13,77061.47,0.0,-0.95754,5e-05,4.16365]
[1779669819473,36.13,77061.47,0.0,-0.95754,5e-05,4.16365]
[1779669819543,36.13,77056.94,0.0,-0.95778,5e-05,4.14451]
[1779669820448,36.13,77056.94,0.0,-0.95778,5e-05,4.14451]
[1779669820472,36.13,77056.94,0.0,-0.95778,5e-05,4.14451]
[1779669825585,36.14,77057.28,0.0,-0.95774,5e-05,4.14797]
[1779669828504,36.14,77057.54,0.0,-0.95772,5e-05,4.14975]
[1779669828971,36.14,77057.54,0.0,-0.95772,5e-05,4.14975]
[1779669831627,36.14,77062.19,0.0,-0.95745,5e-05,4.17131]
[1779669832243,36.14,77062.19,0.0,-0.95745,5e-05,4.17131]
[1779669832295,36.14,77062.19,0.0,-0.95745,5e-05,4.17131]
[1779669832470,36.14,77062.19,0.0,-0.95745,5e-05,4.17131]
[1779669833218,36.15,77062.12,0.0,-0.95745,5e-05,4.17129]
[1779669833266,36.15,77062.12,0.0,-0.95745,5e-05,4.17129]
[1779669833472,36.15,77062.12,0.0,-0.95745,5e-05,4.17129]
[1779669833641,36.15,77061.94,0.0,-0.95746,5e-05,4.1708]
[1779669836662,36.15,77064.77,0.0,-0.95729,5e-05,4.18403]
[1779669838044,36.15,77063.79,0.0,-0.95734,5e-05,4.18001]
[1779669838096,36.15,77063.79,0.0,-0.95734,5e-05,4.18001]
[1779669838222,36.15,77063.79,0.0,-0.95734,5e-05,4.18001]
[1779669839322,36.15,77064.79,0.0,-0.95728,5e-05,4.18466]
[1779669839357,36.15,77064.79,0.0,-0.95728,5e-05,4.18466]
[1779669839471,36.15,77064.79,0.0,-0.95728,5e-05,4.18466]
[1779669839685,36.15,77064.23,0.0,-0.95731,5e-05,4.18248]
[1779669842227,36.15,77063.83,0.0,-0.95732,5e-05,4.18128]
[1779669842706,36.15,77055.9,0.0,-0.95775,5e-05,4.14694]
[1779669843718,36.15,77053.63,0.0,-0.95787,5e-05,4.1374]
[1779669844015,36.15,77053.63,0.0,-0.95787,5e-05,4.1374]
[1779669844725,36.16,77047.19,0.0,-0.95821,5e-05,4.10982]
[1779669845604,36.16,77047.19,0.0,-0.95821,5e-05,4.10982]
[1779669845656,36.16,77047.19,0.0,-0.95821,5e-05,4.10982]
[1779669846221,36.16,77047.88,0.0,-0.95817,5e-05,4.1132]
[1779669847750,36.16,77047.98,0.0,-0.95816,5e-05,4.11401]
[1779669847794,36.16,77047.98,0.0,-0.95816,5e-05,4.11401]
[1779669847970,36.16,77047.98,0.0,-0.95816,5e-05,4.11401]
[1779669847976,36.16,77048.01,0.0,-0.95815,5e-05,4.11453]
[1779669853790,36.17,77046.59,0.0,-0.9582,5e-05,4.11066]
[1779669858825,36.17,77045.95,0.0,-0.95821,5e-05,4.10977]
[1779669859832,36.17,77042.97,0.0,-0.95837,5e-05,4.09727]
[1779669860247,36.17,77042.97,0.0,-0.95837,5e-05,4.09727]
[1779669860360,36.17,77042.97,0.0,-0.95837,5e-05,4.09727]
[1779669860472,36.17,77042.97,0.0,-0.95837,5e-05,4.09727]
[1779669860839,36.17,77044.6,0.0,-0.95827,5e-05,4.10471]
[1779669865874,36.18,77045.47,0.0,-0.9582,5e-05,4.11035]
[1779669868529,36.18,77045.72,0.0,-0.95818,5e-05,4.11217]
[1779669868583,36.18,77045.72,0.0,-0.95818,5e-05,4.11217]
[1779669868723,36.18,77045.72,0.0,-0.95818,5e-05,4.11217]
[1779669868895,36.18,77046.11,0.0,-0.95816,5e-05,4.11422]
[1779669873792,36.19,77044.48,0.0,-0.95827,5e-05,4.10419]
[1779669873845,36.19,77044.48,0.0,-0.95827,5e-05,4.10419]
[1779669873973,36.19,77044.48,0.0,-0.95827,5e-05,4.10419]
[1779669873930,36.19,77044.72,0.0,-0.95825,5e-05,4.1056]
[1779669879003,36.19,77044.89,0.0,-0.95822,5e-05,4.10817]
[1779669886387,36.2,77044.97,0.0,-0.9582,5e-05,4.10996]
[1779669886439,36.2,77044.97,0.0,-0.9582,5e-05,4.10996]
[1779669886471,36.2,77044.97,0.0,-0.9582,5e-05,4.10996]
[1779669886540,36.2,77044.43,0.0,-0.95821,5e-05,4.10905]
[1779669892097,36.21,77042.62,0.0,-0.95828,5e-05,4.10297]
[1779669894629,36.21,77041.84,0.0,-0.95832,5e-05,4.09997]
[1779669894682,36.21,77041.84,0.0,-0.95832,5e-05,4.09997]
[1779669894722,36.21,77041.84,0.0,-0.95832,5e-05,4.09997]
[1779669894894,36.21,77041.73,0.0,-0.95832,5e-05,4.10023]
[1779669900153,36.21,77040.96,0.0,-0.95833,5e-05,4.09876]
[1779669905713,36.22,77041.69,0.0,-0.95828,5e-05,4.10336]
[1779669905720,36.22,77041.69,0.0,-0.95828,5e-05,4.10336]
[1779669905762,36.22,77041.69,0.0,-0.95828,5e-05,4.10336]
[1779669905814,36.22,77040.71,0.0,-0.95832,5e-05,4.09986]
[1779669906712,36.22,77040.71,0.0,-0.95832,5e-05,4.09986]
[1779669906722,36.22,77040.71,0.0,-0.95832,5e-05,4.09986]
[1779669906813,36.22,77031.01,0.0,-0.95883,5e-05,4.0586]
[1779669910224,36.23,77021.5,0.0,-0.95931,5e-05,4.0193]
[1779669911231,36.23,77020.58,0.0,-0.95936,5e-05,4.01589]
[1779669914252,36.23,77023.91,0.0,-0.95916,5e-05,4.03159]
[1779669917868,36.23,77023.17,0.0,-0.95919,5e-05,4.0294]
[1779669917920,36.23,77023.17,0.0,-0.95919,5e-05,4.0294]
[1779669917975,36.23,77023.17,0.0,-0.95919,5e-05,4.0294]
[1779669918017,36.24,77025.86,0.0,-0.95904,5e-05,4.04183]
[1779669922309,36.24,77031.48,0.0,-0.95872,5e-05,4.06775]
[1779669925330,36.25,77027.01,0.0,-0.95894,5e-05,4.04992]
[1779669926863,36.25,77027.01,0.0,-0.95894,5e-05,4.04992]
[1779669926911,36.25,77027.01,0.0,-0.95894,5e-05,4.04992]
[1779669926972,36.25,77027.01,0.0,-0.95894,5e-05,4.04992]
[1779669927073,36.25,77023.68,0.0,-0.9591,5e-05,4.03665]
[1779669932379,36.26,77021.56,0.0,-0.95922,5e-05,4.02571]
[1779669933524,36.26,77021.56,0.0,-0.95922,5e-05,4.02571]
[1779669933577,36.26,77021.56,0.0,-0.95922,5e-05,4.02571]
[1779669933723,36.26,77021.56,0.0,-0.95922,5e-05,4.02571]
[1779669933811,36.26,77019.62,0.0,-0.95931,5e-05,4.01847]
[1779669940434,36.27,77019.74,0.0,-0.95927,5e-05,4.02202]
[1779669941215,36.27,77019.74,0.0,-0.95927,5e-05,4.02202]
[1779669943007,36.27,77019.6,0.0,-0.95926,5e-05,4.02242]
[1779669943058,36.27,77019.6,0.0,-0.95926,5e-05,4.02242]
[1779669943077,36.27,77019.6,0.0,-0.95925,5e-05,4.02293]
[1779669943223,36.27,77019.6,0.0,-0.95925,5e-05,4.02293]
[1779669947630,36.28,77018.99,0.0,-0.95927,5e-05,4.02182]
[1779669947713,36.28,77018.99,0.0,-0.95927,5e-05,4.02182]
[1779669947722,36.28,77018.99,0.0,-0.95927,5e-05,4.02182]
[1779669947731,36.28,77015.42,0.0,-0.95944,5e-05,4.00766]
[1779669951512,36.28,77005.92,0.0,-0.95992,5e-05,3.96906]
[1779669953041,36.28,77005.92,0.0,-0.95992,5e-05,3.96906]
[1779669953093,36.28,77005.92,0.0,-0.95992,5e-05,3.96906]
[1779669953223,36.29,77005.76,0.0,-0.95992,5e-05,3.96891]
[1779669953525,36.29,77005.59,0.0,-0.95992,5e-05,3.96878]
[1779669958560,36.3,77008.47,0.0,-0.95974,5e-05,3.9838]
[1779669959568,36.3,77012.83,0.0,-0.9595,5e-05,4.0028]
[1779669961582,36.3,77013.42,0.0,-0.95946,5e-05,4.00636]
[1779669962348,36.3,77013.42,0.0,-0.95946,5e-05,4.00636]
[1779669962390,36.3,77013.42,0.0,-0.95946,5e-05,4.00636]
[1779669962472,36.3,77013.42,0.0,-0.95946,5e-05,4.00636]
[1779669962589,36.3,77014.05,0.0,-0.95942,5e-05,4.00953]
[1779669967624,36.31,77013.79,0.0,-0.95939,5e-05,4.01142]
[1779669972659,36.32,77016.26,0.0,-0.95923,5e-05,4.02435]
[1779669973653,36.32,77016.26,0.0,-0.95923,5e-05,4.02435]
[1779669973669,36.32,77016.26,0.0,-0.95923,5e-05,4.02435]
[1779669973722,36.32,77016.26,0.0,-0.95923,5e-05,4.02435]
[1779669973755,36.32,77008.82,0.0,-0.95962,5e-05,3.99329]
[1779669974673,36.32,77010.92,0.0,-0.9595,5e-05,4.00269]
[1779669979346,36.33,77012.3,0.0,-0.9594,5e-05,4.01054]
[1779669979438,36.33,77012.3,0.0,-0.9594,5e-05,4.01054]
[1779669979474,36.33,77012.3,0.0,-0.9594,5e-05,4.01054]
[1779669979708,36.33,77016.47,0.0,-0.95918,5e-05,4.02873]
[1779669984743,36.34,77029.44,0.0,-0.95847,5e-05,4.08641]
[1779669985433,36.34,77029.44,0.0,-0.95847,5e-05,4.08641]
[1779669985470,36.34,77029.44,0.0,-0.95847,5e-05,4.08641]
[1779669985750,36.34,77034.29,0.0,-0.9582,5e-05,4.10762]
[1779669986739,36.34,77034.29,0.0,-0.9582,5e-05,4.10762]
[1779669988982,36.34,77035.54,0.0,-0.95813,5e-05,4.11366]
[1779669989052,36.34,77035.24,0.0,-0.95814,5e-05,4.11269]
[1779669991793,36.34,77036.78,0.0,-0.95809,5e-05,4.11586]
[1779669995371,36.34,77036.59,0.0,-0.95809,5e-05,4.11598]
[1779669995870,36.34,77036.59,0.0,-0.95809,5e-05,4.11598]
[1779669995922,36.34,77036.59,0.0,-0.95809,5e-05,4.11598]
[1779669995970,36.34,77036.59,0.0,-0.95809,5e-05,4.11598]
[1779669995971,36.35,77036.64,0.0,-0.95808,5e-05,4.11651]
[1779669999448,36.35,77037.07,0.0,-0.95805,5e-05,4.11928]
[1779670000856,36.35,77041.64,0.0,-0.95779,5e-05,4.13962]
[1779670002977,36.35,77041.13,0.0,-0.95782,5e-05,4.13768]
[1779670003059,36.35,77040.05,0.0,-0.95787,5e-05,4.13329]
[1779670005891,36.35,77036.38,0.0,-0.95806,5e-05,4.1183]
[1779670010926,36.36,77036.14,0.0,-0.95805,5e-05,4.11878]
[1779670015961,36.36,77035.76,0.0,-0.95805,5e-05,4.11863]
[1779670020996,36.37,77036.1,0.0,-0.95802,5e-05,4.12157]
[1779670023010,36.37,77037.74,0.0,-0.95792,5e-05,4.12922]
[1779670024017,36.37,77036.05,0.0,-0.95801,5e-05,4.1222]
[1779670028044,36.37,77031.29,0.0,-0.95825,5e-05,4.10285]
[1779670033080,36.38,77031.02,0.0,-0.95824,5e-05,4.10326]
[1779670038115,36.38,77029.47,0.0,-0.95831,5e-05,4.09815]
[1779670043150,36.39,77029.64,0.0,-0.95828,5e-05,4.10043]
[1779670045164,36.39,77019.93,0.0,-0.95878,5e-05,4.05946]
[1779670046170,36.39,77017.55,0.0,-0.95891,5e-05,4.04968]
[1779670050199,36.39,77016.06,0.0,-0.95896,5e-05,4.04489]
[1779670055234,36.4,77015.87,0.0,-0.95899,5e-05,4.04171]
[1779670057586,36.4,77015.56,0.0,-0.959,5e-05,4.0408]
[1779670058971,36.4,77015.73,0.0,-0.95898,5e-05,4.04233]
[1779670059072,36.41,77015.72,0.0,-0.95898,5e-05,4.04269]
[1779670064298,36.41,77015.14,0.0,-0.95898,5e-05,4.04226]
[1779670067319,36.41,77017.14,0.0,-0.95886,5e-05,4.052]
[1779670072354,36.42,77017.83,0.0,-0.9588,5e-05,4.05692]
[1779670075375,36.42,77015.11,0.0,-0.95893,5e-05,4.04651]
[1779670079403,36.43,77024.76,0.0,-0.9584,5e-05,4.08934]
[1779670080409,36.43,77032.69,0.0,-0.95797,5e-05,4.12375]
[1779670081417,36.43,77032.22,0.0,-0.95799,5e-05,4.12202]
[1779670086453,36.43,77033.0,0.0,-0.95794,5e-05,4.12602]
[1779670090231,36.43,77032.76,0.0,-0.95795,5e-05,4.12527]
[1779670090729,36.44,77031.36,0.0,-0.95802,5e-05,4.12009]
[1779670090975,36.44,77031.36,0.0,-0.95802,5e-05,4.12009]
[1779670091009,36.44,77031.56,0.0,-0.958,5e-05,4.12123]
[1779670096525,36.44,77030.19,0.0,-0.95806,5e-05,4.11675]
[1779670097529,36.44,77032.95,0.0,-0.95791,5e-05,4.12892]
[1779670099542,36.44,77035.02,0.0,-0.95779,5e-05,4.13836]
[1779670100550,36.44,77036.66,0.0,-0.9577,5e-05,4.14569]
[1779670105585,36.45,77035.79,0.0,-0.95773,5e-05,4.14311]
[1779670108606,36.45,77044.05,0.0,-0.95728,5e-05,4.1796]
[1779670109613,36.45,77047.49,0.0,-0.95709,5e-05,4.1948]
[1779670110620,36.45,77050.91,0.0,-0.9569,5e-05,4.20989]
[1779670112634,36.45,77052.96,0.0,-0.95682,5e-05,4.21465]
[1779670117669,36.45,77044.01,0.0,-0.9573,5e-05,4.17633]
[1779670118677,36.45,77042.1,0.0,-0.9574,5e-05,4.16817]
[1779670119684,36.45,77042.63,0.0,-0.95737,5e-05,4.17066]
[1779670124719,36.46,77041.98,0.0,-0.9574,5e-05,4.16887]
[1779670129754,36.46,77045.94,0.0,-0.95717,5e-05,4.18709]
[1779670130761,36.46,77049.11,0.0,-0.95699,5e-05,4.20109]
[1779670131768,36.46,77049.55,0.0,-0.95696,5e-05,4.20333]
[1779670132775,36.46,77051.3,0.0,-0.95687,5e-05,4.21111]
[1779670134789,36.46,77053.71,0.0,-0.95673,5e-05,4.22178]
[1779670135796,36.46,77061.79,0.0,-0.95629,6e-05,4.25733]
[1779670136803,36.46,77064.98,0.0,-0.95611,6e-05,4.27149]
[1779670137810,36.46,77065.1,0.0,-0.9561,6e-05,4.27212]
[1779670141805,36.46,77065.2,0.0,-0.95609,6e-05,4.27268]
[1779670141857,36.46,77065.2,0.0,-0.95609,6e-05,4.27268]
[1779670141863,36.46,77065.96,0.0,-0.95605,6e-05,4.27606]
[1779670142973,36.46,77065.96,0.0,-0.95605,6e-05,4.27606]
[1779670145868,36.46,77072.45,0.0,-0.95569,6e-05,4.30483]
[1779670146875,36.46,77076.2,0.0,-0.95548,6e-05,4.32143]
[1779670148889,36.46,77077.85,0.0,-0.95539,6e-05,4.32865]
[1779670153924,36.46,77077.97,0.0,-0.95539,6e-05,4.32885]
[1779670154931,36.46,77081.49,0.0,-0.95519,6e-05,4.34444]
[1779670159966,36.46,77081.85,0.0,-0.95517,6e-05,4.34558]
[1779670161980,36.46,77085.85,0.0,-0.95495,6e-05,4.36323]
[1779670162987,36.46,77093.43,0.0,-0.95452,6e-05,4.39705]
[1779670163994,36.46,77104.32,0.0,-0.9539,6e-05,4.44594]
[1779670165002,36.46,77105.04,0.0,-0.95386,6e-05,4.44894]
[1779670167015,36.46,77106.93,0.0,-0.95376,6e-05,4.45698]
[1779670168028,36.46,77112.09,0.0,-0.95346,6e-05,4.48012]
[1779670169035,36.46,77114.76,0.0,-0.95331,6e-05,4.49196]
[1779670170042,36.46,77118.26,0.0,-0.95311,6e-05,4.50758]
[1779670173063,36.45,77132.74,0.0,-0.95232,6e-05,4.56823]
[1779670174069,36.45,77135.46,0.0,-0.95217,6e-05,4.58031]
[1779670176875,36.45,77134.31,0.0,-0.95225,6e-05,4.57408]
[1779670177091,36.45,77135.79,0.0,-0.95216,6e-05,4.58045]
[1779670180112,36.44,77141.25,0.0,-0.95186,6e-05,4.60428]
[1779670180708,36.44,77141.25,0.0,-0.95186,6e-05,4.60428]
[1779670180776,36.44,77141.25,0.0,-0.95186,6e-05,4.60428]
[1779670181000,36.44,77141.25,0.0,-0.95186,6e-05,4.60428]
[1779670181119,36.44,77154.63,0.0,-0.95106,6e-05,4.66594]
[1779670182131,36.44,77162.01,0.0,-0.95062,6e-05,4.69985]
[1779670183137,36.44,77164.08,0.0,-0.9505,6e-05,4.7089]
[1779670184143,36.44,77158.53,0.0,-0.95085,6e-05,4.68224]
[1779670185155,36.43,77167.46,0.0,-0.95031,6e-05,4.72349]
[1779670186366,36.43,77167.46,0.0,-0.95031,6e-05,4.72349]
[1779670186166,36.43,77191.02,0.0,-0.94886,6e-05,4.83441]
[1779670186487,36.43,77191.02,0.0,-0.94886,6e-05,4.83441]
[1779670186930,36.43,77191.02,0.0,-0.94886,6e-05,4.83441]
[1779670187179,36.43,77182.0,0.0,-0.94943,6e-05,4.79149]
[1779670188185,36.43,77177.41,0.0,-0.94973,6e-05,4.76809]
[1779670189192,36.43,77169.58,0.0,-0.95022,6e-05,4.73037]
[1779670189842,36.43,77169.58,0.0,-0.95022,6e-05,4.73037]
[1779670190199,36.42,77168.21,0.0,-0.95032,6e-05,4.72323]
[1779670191206,36.42,77166.08,0.0,-0.95046,6e-05,4.71254]
[1779670191974,36.42,77166.08,0.0,-0.95046,6e-05,4.71254]
[1779670193251,36.42,77162.57,0.0,-0.95069,6e-05,4.69474]
[1779670194247,36.42,77143.35,0.0,-0.95185,6e-05,4.60459]
[1779670195254,36.42,77141.88,0.0,-0.95195,6e-05,4.5973]
[1779670196261,36.41,77143.78,0.0,-0.95184,6e-05,4.60563]
[1779670201311,36.41,77144.65,0.0,-0.95181,6e-05,4.60774]
[1779670201357,36.41,77144.65,0.0,-0.95181,6e-05,4.60774]
[1779670201296,36.41,77142.8,0.0,-0.95193,6e-05,4.5987]
[1779670201474,36.41,77142.8,0.0,-0.95193,6e-05,4.5987]
[1779670204241,36.4,77143.5,0.0,-0.9519,6e-05,4.60101]
[1779670204317,36.4,77148.07,0.0,-0.95163,6e-05,4.62174]
[1779670205324,36.4,77150.16,0.0,-0.95151,6e-05,4.63095]
[1779670206818,36.4,77148.89,0.0,-0.9516,6e-05,4.62455]
[1779670206879,36.4,77148.89,0.0,-0.9516,6e-05,4.62455]
[1779670206975,36.4,77148.89,0.0,-0.9516,6e-05,4.62455]
[1779670207219,36.4,77148.89,0.0,-0.9516,6e-05,4.62455]
[1779670207338,36.4,77146.5,0.0,-0.95175,6e-05,4.61296]
[1779670207471,36.4,77146.5,0.0,-0.95175,6e-05,4.61296]
[1779670209352,36.4,77141.73,0.0,-0.95204,6e-05,4.58994]
[1779670210359,36.4,77140.2,0.0,-0.95214,6e-05,4.58244]
[1779670211366,36.39,77136.92,0.0,-0.95234,6e-05,4.56689]
[1779670211577,36.39,77136.92,0.0,-0.95234,6e-05,4.56689]
[1779670211581,36.39,77136.92,0.0,-0.95234,6e-05,4.56689]
[1779670211722,36.39,77136.92,0.0,-0.95234,6e-05,4.56689]
[1779670212373,36.39,77133.33,0.0,-0.95256,6e-05,4.54998]
[1779670213380,36.39,77127.25,0.0,-0.95292,6e-05,4.52172]
[1779670218418,36.39,77122.18,0.0,-0.95324,6e-05,4.49696]
[1779670219425,36.39,77116.28,0.0,-0.95359,6e-05,4.4698]
[1779670220433,36.39,77102.35,0.0,-0.95439,6e-05,4.40652]
[1779670221440,36.39,77102.16,0.0,-0.9544,6e-05,4.40553]
[1779670225468,36.38,77108.04,0.0,-0.95407,6e-05,4.43152]
[1779670226475,36.38,77110.63,0.0,-0.95393,6e-05,4.44306]
[1779670227482,36.38,77113.32,0.0,-0.95377,6e-05,4.45507]
[1779670229114,36.38,77113.32,0.0,-0.95377,6e-05,4.45507]
[1779670229167,36.38,77113.32,0.0,-0.95377,6e-05,4.45507]
[1779670229228,36.38,77113.32,0.0,-0.95377,6e-05,4.45507]
[1779670232517,36.38,77111.24,0.0,-0.95395,6e-05,4.44001]
[1779670234755,36.38,77111.39,0.0,-0.95395,6e-05,4.44051]
[1779670234807,36.38,77111.39,0.0,-0.95395,6e-05,4.44051]
[1779670234974,36.38,77111.39,0.0,-0.95395,6e-05,4.44051]
[1779670235538,36.38,77109.92,0.0,-0.95403,6e-05,4.4335]
[1779670240573,36.38,77108.46,0.0,-0.95413,6e-05,4.42612]
[1779670242289,36.38,77108.46,0.0,-0.95413,6e-05,4.42612]
[1779670242474,36.38,77108.15,0.0,-0.95415,6e-05,4.42443]
[1779670242587,36.38,77105.97,0.0,-0.95428,6e-05,4.41459]
[1779670243594,36.38,77107.94,0.0,-0.95416,6e-05,4.42336]
[1779670249206,36.37,77108.75,0.0,-0.95412,6e-05,4.42647]
[1779670249224,36.37,77108.75,0.0,-0.95412,6e-05,4.42647]
[1779670249258,36.37,77108.75,0.0,-0.95412,6e-05,4.42647]
[1779670251781,36.37,77108.64,0.0,-0.95414,6e-05,4.42555]
[1779670251971,36.37,77108.64,0.0,-0.95414,6e-05,4.42555]
[1779670262300,36.37,77108.71,0.0,-0.95415,6e-05,4.42454]
[1779670262352,36.37,77108.71,0.0,-0.95415,6e-05,4.42454]
[1779670262473,36.37,77109.3,0.0,-0.95412,6e-05,4.42695]
[1779670263734,36.37,77098.26,0.0,-0.95475,6e-05,4.3771]
[1779670265378,36.37,77098.26,0.0,-0.95475,6e-05,4.3771]
[1779670265383,36.37,77097.94,0.0,-0.95477,6e-05,4.37558]
[1779670265473,36.37,77097.94,0.0,-0.95477,6e-05,4.37558]
[1779670265540,36.37,77097.94,0.0,-0.95477,6e-05,4.37558]
[1779670265725,36.37,77097.94,0.0,-0.95477,6e-05,4.37558]
[1779670265747,36.37,77099.38,0.0,-0.95469,6e-05,4.38204]
[1779670266755,36.37,77105.93,0.0,-0.95432,6e-05,4.41147]
[1779670267762,36.37,77107.47,0.0,-0.95423,6e-05,4.41832]
[1779670269307,36.37,77107.47,0.0,-0.95423,6e-05,4.41832]
[1779670269357,36.37,77107.47,0.0,-0.95423,6e-05,4.41832]
[1779670269323,36.37,77108.95,0.0,-0.95415,6e-05,4.42477]
[1779670269473,36.37,77108.95,0.0,-0.95415,6e-05,4.42477]
[1779670269776,36.37,77110.49,0.0,-0.95406,6e-05,4.43174]
[1779670271790,36.37,77113.3,0.0,-0.9539,6e-05,4.4442]
[1779670272947,36.37,77113.3,0.0,-0.9539,6e-05,4.4442]
[1779670272974,36.37,77113.3,0.0,-0.9539,6e-05,4.4442]
[1779670272982,36.37,77113.3,0.0,-0.9539,6e-05,4.4442]
[1779670273048,36.36,77115.35,0.0,-0.95378,6e-05,4.45322]
[1779670274221,36.36,77115.35,0.0,-0.95378,6e-05,4.45322]
[1779670274471,36.36,77114.57,0.0,-0.95383,6e-05,4.44951]
[1779670278921,36.36,77113.21,0.0,-0.95392,6e-05,4.44282]
[1779670278972,36.36,77113.21,0.0,-0.95392,6e-05,4.44282]
[1779670278972,36.36,77113.21,0.0,-0.95392,6e-05,4.44282]
[1779670279225,36.36,77113.21,0.0,-0.95392,6e-05,4.44282]
[1779670279271,36.36,77109.57,0.0,-0.95413,6e-05,4.426]
[1779670279846,36.36,77107.49,0.0,-0.95425,6e-05,4.4166]
[1779670284976,36.36,77106.26,0.0,-0.95433,6e-05,4.41054]
[1779670285222,36.36,77106.26,0.0,-0.95433,6e-05,4.41054]
[1779670290924,36.36,77100.74,0.0,-0.95465,6e-05,4.38489]
[1779670291983,36.36,77100.74,0.0,-0.95465,6e-05,4.38489]
[1779670292034,36.36,77100.74,0.0,-0.95465,6e-05,4.38489]
[1779670292225,36.36,77100.74,0.0,-0.95465,6e-05,4.38489]
[1779670292263,36.36,77102.7,0.0,-0.95459,6e-05,4.38896]
[1779670292938,36.36,77099.89,0.0,-0.95475,6e-05,4.37634]
[1779670293945,36.36,77095.16,0.0,-0.95502,6e-05,4.35506]
[1779670298980,36.36,77095.81,0.0,-0.95498,6e-05,4.35779]
[1779670301425,36.36,77095.71,0.0,-0.95499,6e-05,4.35732]
[1779670301614,36.36,77095.75,0.0,-0.95499,6e-05,4.35747]
[1779670302261,36.36,77083.08,0.0,-0.9557,6e-05,4.30096]
[1779670303008,36.36,77074.52,0.0,-0.95618,6e-05,4.26313]
[1779670304016,36.36,77071.39,0.0,-0.95635,6e-05,4.24945]
[1779670306029,36.36,77067.33,0.0,-0.95657,6e-05,4.23188]
[1779670308041,36.36,77068.32,0.0,-0.95651,6e-05,4.23639]
[1779670308081,36.36,77068.32,0.0,-0.95651,6e-05,4.23639]
[1779670308221,36.36,77068.32,0.0,-0.95651,6e-05,4.23639]
[1779670313300,36.36,77067.24,0.0,-0.95656,6e-05,4.23241]
[1779670313352,36.36,77067.24,0.0,-0.95656,6e-05,4.23241]
[1779670313471,36.36,77067.24,0.0,-0.95656,6e-05,4.23241]
[1779670313401,36.36,77068.82,0.0,-0.95648,6e-05,4.2395]
[1779670316598,36.36,77069.51,0.0,-0.95643,6e-05,4.24293]
[1779670316725,36.36,77069.51,0.0,-0.95643,6e-05,4.24293]
[1779670321436,36.36,77069.65,0.0,-0.95642,6e-05,4.24403]
[1779670321471,36.36,77069.65,0.0,-0.95642,6e-05,4.24403]
[1779670321137,36.36,77072.63,0.0,-0.95625,6e-05,4.25727]
[1779670322007,36.36,77072.63,0.0,-0.95625,6e-05,4.25727]
[1779670323213,36.36,77071.84,0.0,-0.95629,6e-05,4.25388]
[1779670323268,36.36,77074.98,0.0,-0.95612,6e-05,4.26783]
[1779670324157,36.36,77080.21,0.0,-0.95583,6e-05,4.29104]
[1779670325164,36.36,77084.94,0.0,-0.95556,6e-05,4.31207]
[1779670329637,36.36,77086.19,0.0,-0.95549,6e-05,4.31762]
[1779670329721,36.36,77086.19,0.0,-0.95549,6e-05,4.31762]
[1779670330200,36.36,77090.85,0.0,-0.95523,6e-05,4.33837]
[1779670330586,36.36,77090.85,0.0,-0.95523,6e-05,4.33837]
[1779670331990,36.36,77090.85,0.0,-0.95523,6e-05,4.33837]
[1779670332420,36.36,77090.85,0.0,-0.95523,6e-05,4.33837]
[1779670333221,36.36,77103.0,0.0,-0.95454,6e-05,4.39269]
[1779670334228,36.36,77109.87,0.0,-0.95415,6e-05,4.42354]
[1779670335421,36.36,77109.87,0.0,-0.95415,6e-05,4.42354]
[1779670335440,36.36,77112.59,0.0,-0.95399,6e-05,4.43565]
[1779670336242,36.36,77093.66,0.0,-0.95508,6e-05,4.35026]
[1779670337249,36.36,77094.19,0.0,-0.95505,6e-05,4.35256]
[1779670339298,36.36,77092.79,0.0,-0.95513,6e-05,4.34623]
[1779670339350,36.36,77092.79,0.0,-0.95513,6e-05,4.34623]
[1779670339973,36.36,77093.88,0.0,-0.95507,6e-05,4.35104]
[1779670342009,36.36,77094.02,0.0,-0.95506,6e-05,4.35153]
[1779670342194,36.36,77094.02,0.0,-0.95506,6e-05,4.35153]
[1779670342284,36.36,77081.05,0.0,-0.95579,6e-05,4.2937]
[1779670343291,36.36,77084.41,0.0,-0.95561,6e-05,4.30864]
[1779670345305,36.36,77078.13,0.0,-0.95596,6e-05,4.28081]
[1779670345875,36.36,77078.13,0.0,-0.95596,6e-05,4.28081]
[1779670351351,36.36,77082.65,0.0,-0.95574,6e-05,4.29653]
[1779670356388,36.36,77081.61,0.0,-0.9558,6e-05,4.292]
[1779670357394,36.36,77086.8,0.0,-0.95551,6e-05,4.31507]
[1779670362429,36.36,77090.69,0.0,-0.95529,6e-05,4.33233]
[1779670365476,36.36,77092.15,0.0,-0.95521,6e-05,4.33876]
[1779670365523,36.36,77092.15,0.0,-0.95521,6e-05,4.33876]
[1779670365485,36.36,77092.15,0.0,-0.95521,6e-05,4.33872]
[1779670365721,36.36,77092.15,0.0,-0.95521,6e-05,4.33872]
[1779670365625,36.36,77092.15,0.0,-0.95521,6e-05,4.33872]
[1779670372499,36.36,77090.77,0.0,-0.95529,6e-05,4.33229]
[1779670373506,36.36,77086.28,0.0,-0.95555,6e-05,4.31226]
[1779670376527,36.36,77089.64,0.0,-0.95536,6e-05,4.32721]
[1779670379966,36.36,77088.1,0.0,-0.95544,6e-05,4.32031]
[1779670380015,36.36,77088.1,0.0,-0.95544,6e-05,4.32031]
[1779670380223,36.36,77088.1,0.0,-0.95544,6e-05,4.32031]
[1779670380555,36.36,77088.18,0.0,-0.95544,6e-05,4.32066]
[1779670385589,36.36,77089.62,0.0,-0.95536,6e-05,4.32699]
[1779670389621,36.36,77102.01,0.0,-0.95466,6e-05,4.38235]
[1779670390628,36.36,77104.45,0.0,-0.95452,6e-05,4.39322]
[1779670393649,36.36,77109.11,0.0,-0.95426,6e-05,4.41385]
[1779670395663,36.36,77102.3,0.0,-0.95465,6e-05,4.38287]
[1779670399486,36.36,77102.37,0.0,-0.95465,6e-05,4.38297]
[1779670399530,36.36,77102.37,0.0,-0.95465,6e-05,4.38297]
[1779670399522,36.36,77102.39,0.0,-0.95465,6e-05,4.38285]
[1779670399724,36.36,77102.39,0.0,-0.95465,6e-05,4.38285]
[1779670399760,36.36,77101.37,0.0,-0.95471,6e-05,4.37827]
[1779670403719,36.36,77104.57,0.0,-0.95453,6e-05,4.39227]
[1779670408758,36.35,77100.98,0.0,-0.95474,6e-05,4.3756]
[1779670409762,36.35,77095.87,0.0,-0.95504,6e-05,4.35261]
[1779670411776,36.35,77099.11,0.0,-0.9549,6e-05,4.36247]
[1779670413666,36.35,77099.7,0.0,-0.95486,6e-05,4.36505]
[1779670413700,36.35,77099.7,0.0,-0.95486,6e-05,4.36505]
[1779670413722,36.35,77099.7,0.0,-0.95486,6e-05,4.36505]
[1779670413790,36.35,77100.43,0.0,-0.95482,6e-05,4.36826]
[1779670418825,36.35,77098.99,0.0,-0.95491,6e-05,4.36144]
[1779670421026,36.35,77098.36,0.0,-0.95495,6e-05,4.35856]
[1779670421058,36.35,77098.36,0.0,-0.95495,6e-05,4.35856]
[1779670421171,36.35,77098.36,0.0,-0.95495,6e-05,4.35856]
[1779670421221,36.35,77098.36,0.0,-0.95495,6e-05,4.35856]
[1779670421322,36.35,77099.18,0.0,-0.9549,6e-05,4.36213]
[1779670421845,36.35,77105.5,0.0,-0.95454,6e-05,4.39052]
[1779670423859,36.35,77107.16,0.0,-0.95445,6e-05,4.39779]
[1779670428895,36.35,77103.54,0.0,-0.95466,6e-05,4.38096]
[1779670429902,36.35,77098.78,0.0,-0.95493,6e-05,4.35953]
[1779670433762,36.35,77097.7,0.0,-0.955,6e-05,4.35458]
[1779670433772,36.35,77097.7,0.0,-0.955,6e-05,4.35458]
[1779670433973,36.35,77097.7,0.0,-0.955,6e-05,4.35458]
[1779670433981,36.35,77097.73,0.0,-0.95499,6e-05,4.35469]
[1779670436951,36.35,77092.91,0.0,-0.95527,6e-05,4.33305]
[1779670438965,36.35,77089.06,0.0,-0.95549,6e-05,4.31589]
[1779670441215,36.35,77089.11,0.0,-0.95548,6e-05,4.31612]
[1779670441225,36.35,77089.11,0.0,-0.95548,6e-05,4.31612]
[1779670441264,36.35,77089.11,0.0,-0.95548,6e-05,4.31612]
[1779670441324,36.35,77089.11,0.0,-0.95548,6e-05,4.31612]
[1779670441472,36.35,77089.11,0.0,-0.95548,6e-05,4.31612]
[1779670441510,36.35,77088.17,0.0,-0.95554,6e-05,4.31199]
[1779670446016,36.35,77091.63,0.0,-0.95534,6e-05,4.32749]
[1779670449442,36.35,77092.21,0.0,-0.95531,6e-05,4.33009]
[1779670449474,36.35,77092.21,0.0,-0.95531,6e-05,4.33009]
[1779670449494,36.35,77092.21,0.0,-0.95531,6e-05,4.33009]
[1779670449595,36.35,77092.44,0.0,-0.95529,6e-05,4.33111]
[1779670455080,36.35,77092.2,0.0,-0.95531,6e-05,4.33003]
[1779670458460,36.35,77092.5,0.0,-0.95529,6e-05,4.33136]
[1779670458496,36.35,77092.5,0.0,-0.95529,6e-05,4.33136]
[1779670458546,36.35,77092.84,0.0,-0.95527,6e-05,4.33288]
[1779670459108,36.35,77104.02,0.0,-0.95464,6e-05,4.38296]
[1779670461122,36.35,77105.57,0.0,-0.95455,6e-05,4.38984]
[1779670463610,36.35,77105.6,0.0,-0.95455,6e-05,4.38988]
[1779670463662,36.35,77105.81,0.0,-0.95454,6e-05,4.39073]
[1779670463721,36.35,77105.81,0.0,-0.95454,6e-05,4.39073]
[1779670464142,36.35,77105.11,0.0,-0.95458,6e-05,4.38748]
[1779670469178,36.35,77099.14,0.0,-0.95493,6e-05,4.36015]
[1779670471192,36.35,77096.86,0.0,-0.9551,6e-05,4.34531]
[1779670473390,36.35,77096.86,0.0,-0.9551,6e-05,4.34531]
[1779670473435,36.35,77096.86,0.0,-0.9551,6e-05,4.34531]
[1779670473471,36.35,77096.86,0.0,-0.9551,6e-05,4.34531]
[1779670473481,36.35,77096.97,0.0,-0.95509,6e-05,4.34577]
[1779670475219,36.35,77104.21,0.0,-0.95468,6e-05,4.37819]
[1779670477234,36.35,77104.74,0.0,-0.95465,6e-05,4.38042]
[1779670480255,36.35,77099.58,0.0,-0.95495,6e-05,4.35705]
[1779670480890,36.35,77099.58,0.0,-0.95495,6e-05,4.35705]
[1779670480960,36.35,77099.58,0.0,-0.95495,6e-05,4.35705]
[1779670480972,36.35,77099.58,0.0,-0.95495,6e-05,4.35705]
[1779670481262,36.35,77098.94,0.0,-0.95499,6e-05,4.35414]
[1779670482137,36.35,77098.94,0.0,-0.95499,6e-05,4.35414]
[1779670482221,36.35,77098.94,0.0,-0.95499,6e-05,4.35414]
[1779670482269,36.35,77098.99,0.0,-0.95499,6e-05,4.35433]
[1779670488311,36.34,77099.39,0.0,-0.95497,6e-05,4.35589]
[1779670492216,36.34,77100.83,0.0,-0.95489,6e-05,4.36222]
[1779670492225,36.34,77100.83,0.0,-0.95489,6e-05,4.36222]
[1779670492290,36.34,77100.83,0.0,-0.95489,6e-05,4.36222]
[1779670492365,36.34,77100.83,0.0,-0.95489,6e-05,4.36222]
[1779670492476,36.34,77100.83,0.0,-0.95489,6e-05,4.36222]
[1779670492574,36.34,77102.54,0.0,-0.95479,6e-05,4.36985]
[1779670498596,36.34,77101.54,0.0,-0.95485,6e-05,4.36512]
[1779670498650,36.34,77101.54,0.0,-0.95485,6e-05,4.36512]
[1779670498729,36.34,77101.73,0.0,-0.95484,6e-05,4.36593]
[1779670498698,36.34,77101.73,0.0,-0.95484,6e-05,4.36593]
[1779670503420,36.34,77089.65,0.0,-0.95553,6e-05,4.31172]
[1779670504427,36.34,77088.54,0.0,-0.95559,6e-05,4.30682]
[1779670507448,36.34,77083.9,0.0,-0.95585,6e-05,4.28637]
[1779670507782,36.34,77083.9,0.0,-0.95585,6e-05,4.28637]
[1779670507829,36.34,77083.9,0.0,-0.95585,6e-05,4.28637]
[1779670507972,36.34,77083.9,0.0,-0.95585,6e-05,4.28637]
[1779670508455,36.34,77083.8,0.0,-0.95585,6e-05,4.28601]
[1779670512483,36.34,77078.63,0.0,-0.95613,6e-05,4.26345]
[1779670514705,36.34,77077.88,0.0,-0.95617,6e-05,4.26024]
[1779670514727,36.34,77078.39,0.0,-0.95614,6e-05,4.2626]
[1779670514756,36.34,77078.39,0.0,-0.95614,6e-05,4.2626]
[1779670515504,36.35,77077.25,0.0,-0.95621,6e-05,4.25767]
[1779670520539,36.35,77078.44,0.0,-0.95613,6e-05,4.26344]
[1779670522355,36.35,77078.81,0.0,-0.95611,6e-05,4.26516]
[1779670522474,36.35,77078.81,0.0,-0.95611,6e-05,4.26516]
[1779670522553,36.35,77077.33,0.0,-0.95619,6e-05,4.25872]
[1779670523560,36.35,77068.86,0.0,-0.95666,6e-05,4.22153]
[1779670524567,36.35,77068.82,0.0,-0.95666,6e-05,4.22151]
[1779670525996,36.35,77068.78,0.0,-0.95666,6e-05,4.22149]
[1779670526007,36.35,77068.78,0.0,-0.95666,6e-05,4.22149]
[1779670526222,36.35,77068.78,0.0,-0.95666,6e-05,4.22149]
[1779670526581,36.35,77067.67,0.0,-0.95672,6e-05,4.21677]
[1779670531616,36.35,77067.71,0.0,-0.95675,6e-05,4.21321]
[1779670536652,36.35,77067.98,0.0,-0.95673,6e-05,4.21511]
[1779670537535,36.35,77067.98,0.0,-0.95673,6e-05,4.21511]
[1779670537587,36.35,77067.98,0.0,-0.95673,6e-05,4.21511]
[1779670537724,36.35,77067.98,0.0,-0.95673,6e-05,4.21511]
[1779670537659,36.35,77068.17,0.0,-0.95672,6e-05,4.21609]
[1779670539673,36.35,77064.22,0.0,-0.95693,5e-05,4.19907]
[1779670540680,36.35,77061.16,0.0,-0.95709,5e-05,4.18587]
[1779670543653,36.36,77061.45,0.0,-0.95707,5e-05,4.18748]
[1779670543676,36.36,77061.45,0.0,-0.95707,5e-05,4.18748]
[1779670543721,36.36,77061.45,0.0,-0.95707,5e-05,4.18748]
[1779670543701,36.36,77061.88,0.0,-0.95705,5e-05,4.18954]
[1779670548736,36.36,77062.31,0.0,-0.95701,5e-05,4.19226]
[1779670552002,36.36,77061.98,0.0,-0.95703,5e-05,4.19113]
[1779670552424,36.36,77065.75,0.0,-0.95682,5e-05,4.20791]
[1779670552764,36.36,77068.4,0.0,-0.95667,6e-05,4.21952]
[1779670555051,36.36,77069.59,0.0,-0.9566,6e-05,4.22486]
[1779670555103,36.36,77069.59,0.0,-0.9566,6e-05,4.22486]
[1779670555221,36.36,77069.59,0.0,-0.9566,6e-05,4.22486]
[1779670555323,36.36,77069.59,0.0,-0.9566,6e-05,4.22507]
[1779670557799,36.36,77072.3,0.0,-0.95645,6e-05,4.23717]
[1779670560427,36.36,77072.61,0.0,-0.95643,6e-05,4.23862]
[1779670560433,36.36,77072.61,0.0,-0.95643,6e-05,4.23862]
[1779670560475,36.36,77072.61,0.0,-0.95643,6e-05,4.23862]
[1779670560503,36.36,77074.71,0.0,-0.95631,6e-05,4.24801]
[1779670561348,36.36,77074.71,0.0,-0.95631,6e-05,4.24801]
[1779670566263,36.36,77073.98,0.0,-0.95635,6e-05,4.24512]
[1779670566307,36.36,77073.98,0.0,-0.95635,6e-05,4.24512]
[1779670566473,36.36,77073.98,0.0,-0.95635,6e-05,4.24512]
[1779670566561,36.36,77073.83,0.0,-0.95636,6e-05,4.24461]
[1779670572905,36.37,77074.88,0.0,-0.95629,6e-05,4.24966]
[1779670577135,36.37,77075.67,0.0,-0.95625,6e-05,4.25336]
[1779670577224,36.37,77075.67,0.0,-0.95625,6e-05,4.25336]
[1779670577234,36.37,77075.67,0.0,-0.95625,6e-05,4.25343]
[1779670579955,36.37,77073.23,0.0,-0.95638,6e-05,4.2429]
[1779670581918,36.37,77073.14,0.0,-0.95638,6e-05,4.24259]
[1779670581974,36.37,77073.14,0.0,-0.95638,6e-05,4.24259]
[1779670581981,36.37,77073.14,0.0,-0.95638,6e-05,4.24259]
[1779670582542,36.37,77073.14,0.0,-0.95638,6e-05,4.24259]
[1779670582725,36.37,77073.14,0.0,-0.95638,6e-05,4.24259]
[1779670582643,36.37,77071.68,0.0,-0.95646,6e-05,4.23636]
[1779670583983,36.37,77068.66,0.0,-0.95663,6e-05,4.2232]
[1779670589131,36.37,77070.29,0.0,-0.95653,6e-05,4.23084]
[1779670589177,36.37,77070.29,0.0,-0.95653,6e-05,4.23084]
[1779670589222,36.37,77070.29,0.0,-0.95653,6e-05,4.23084]
[1779670589296,36.37,77069.9,0.0,-0.95655,6e-05,4.22935]
[1779670592040,36.37,77073.53,0.0,-0.95639,6e-05,4.24102]
[1779670593959,36.37,77075.35,0.0,-0.95629,6e-05,4.24912]
[1779670593972,36.37,77075.35,0.0,-0.95629,6e-05,4.24912]
[1779670594011,36.37,77075.35,0.0,-0.95629,6e-05,4.24912]
[1779670594060,36.37,77075.35,0.0,-0.95628,6e-05,4.24919]
[1779670597458,36.37,77075.6,0.0,-0.95627,6e-05,4.25045]
[1779670597472,36.37,77075.6,0.0,-0.95627,6e-05,4.25045]
[1779670597559,36.37,77075.6,0.0,-0.95627,6e-05,4.2506]
[1779670598572,36.37,77083.74,0.0,-0.95581,6e-05,4.28659]
[1779670599089,36.37,77088.89,0.0,-0.95552,6e-05,4.30945]
[1779670600610,36.37,77088.89,0.0,-0.95552,6e-05,4.30945]
[1779670600662,36.37,77088.89,0.0,-0.95552,6e-05,4.30945]
[1779670600722,36.37,77088.89,0.0,-0.95552,6e-05,4.30945]
[1779670600764,36.37,77088.61,0.0,-0.95554,6e-05,4.30818]
[1779670606138,36.37,77090.66,0.0,-0.95543,6e-05,4.31721]
[1779670610183,36.37,77089.69,0.0,-0.95548,6e-05,4.31284]
[1779670610224,36.37,77089.69,0.0,-0.95548,6e-05,4.31284]
[1779670610260,36.37,77089.69,0.0,-0.95548,6e-05,4.31284]
[1779670610284,36.37,77089.7,0.0,-0.95548,6e-05,4.31287]
[1779670612666,36.37,77089.37,0.0,-0.9555,6e-05,4.31139]
[1779670612720,36.37,77089.37,0.0,-0.9555,6e-05,4.31139]
[1779670612767,36.37,77088.41,0.0,-0.95555,6e-05,4.30711]
[1779670618222,36.37,77089.07,0.0,-0.95552,6e-05,4.31006]
[1779670620174,36.37,77089.0,0.0,-0.95552,6e-05,4.30973]
[1779670620223,36.37,77089.0,0.0,-0.95552,6e-05,4.30973]
[1779670620236,36.37,77088.71,0.0,-0.95554,6e-05,4.30844]
[1779670623971,36.37,77089.12,0.0,-0.95551,6e-05,4.31026]
[1779670624073,36.37,77089.12,0.0,-0.95551,6e-05,4.31026]
[1779670632335,36.36,77088.64,0.0,-0.95558,6e-05,4.30522]
[1779670634241,36.36,77088.64,0.0,-0.95558,6e-05,4.30522]
[1779670634293,36.36,77088.64,0.0,-0.95558,6e-05,4.30522]
[1779670634472,36.36,77088.64,0.0,-0.95558,6e-05,4.30522]
[1779670634573,36.36,77088.94,0.0,-0.95558,6e-05,4.30542]
[1779670640392,36.35,77089.01,0.0,-0.95563,6e-05,4.30151]
[1779670642555,36.34,77089.36,0.0,-0.95562,6e-05,4.30169]
[1779670642599,36.34,77089.36,0.0,-0.95562,6e-05,4.30169]
[1779670642721,36.34,77089.36,0.0,-0.95562,6e-05,4.30169]
[1779670642756,36.34,77089.36,0.0,-0.95564,6e-05,4.30032]
[1779670647199,36.33,77089.23,0.0,-0.95569,6e-05,4.29672]
[1779670647221,36.33,77089.23,0.0,-0.95569,6e-05,4.29672]
[1779670647441,36.33,77088.94,0.0,-0.95571,6e-05,4.29488]
[1779670649524,36.33,77089.2,0.0,-0.9557,6e-05,4.29548]
[1779670649573,36.33,77084.34,0.0,-0.95598,6e-05,4.27338]
[1779670649976,36.33,77084.34,0.0,-0.95598,6e-05,4.27338]
[1779670650462,36.32,77085.69,0.0,-0.95591,6e-05,4.27884]
[1779670653634,36.32,77085.58,0.0,-0.95598,6e-05,4.27278]
[1779670653679,36.32,77085.58,0.0,-0.95598,6e-05,4.27278]
[1779670653736,36.32,77082.4,0.0,-0.95617,6e-05,4.25738]
[1779670653974,36.32,77082.4,0.0,-0.95617,6e-05,4.25738]
[1779670659526,36.3,77082.78,0.0,-0.95625,6e-05,4.25128]
[1779670661542,36.29,77077.34,0.0,-0.95658,6e-05,4.22471]
[1779670668591,36.26,77075.85,0.0,-0.95678,6e-05,4.20951]
[1779670669848,36.26,77071.47,0.0,-0.95703,5e-05,4.18908]
[1779670670605,36.26,77068.06,0.0,-0.95723,5e-05,4.17296]
[1779670672619,36.25,77064.84,0.0,-0.95744,5e-05,4.15658]
[1779670675639,36.24,77061.6,0.0,-0.95766,5e-05,4.13907]
[1779670680675,36.22,77061.5,0.0,-0.95773,5e-05,4.13309]
[1779670686717,36.2,77062.11,0.0,-0.95778,5e-05,4.12914]
[1779670687724,36.2,77065.26,0.0,-0.95763,5e-05,4.14174]
[1779670692759,36.18,77065.14,0.0,-0.9577,5e-05,4.13568]
[1779670697794,36.17,77063.7,0.0,-0.95784,5e-05,4.12454]
[1779670702829,36.15,77062.23,0.0,-0.95799,5e-05,4.11279]
[1779670706857,36.14,77063.83,0.0,-0.95796,5e-05,4.11551]
[1779670711892,36.13,77063.47,0.0,-0.95809,5e-05,4.10424]
[1779670714913,36.12,77065.22,0.0,-0.95803,5e-05,4.10873]
[1779670718941,36.11,77062.84,0.0,-0.95821,5e-05,4.09428]
[1779670719948,36.1,77059.92,0.0,-0.95838,5e-05,4.08063]
[1779670725989,36.09,77060.68,0.0,-0.95841,5e-05,4.078]
[1779670729166,36.08,77060.76,0.0,-0.95844,5e-05,4.0764]
[1779670735055,36.06,77062.14,0.0,-0.95845,5e-05,4.07561]
[1779670741098,36.04,77045.85,0.0,-0.95938,5e-05,3.99994]
[1779670742105,36.04,77034.61,0.0,-0.95998,5e-05,3.95129]
[1779670743112,36.04,77034.05,0.0,-0.96002,5e-05,3.94818]
[1779670746133,36.03,77032.58,0.0,-0.96013,5e-05,3.93977]
[1779670749154,36.03,77029.65,0.0,-0.96031,5e-05,3.92524]
[1779670753183,36.02,77031.45,0.0,-0.96025,5e-05,3.93008]
[1779670756205,36.01,77044.02,0.0,-0.95962,5e-05,3.98136]
[1779670757212,36.01,77047.85,0.0,-0.95942,5e-05,3.99693]
[1779670761240,36.0,77049.82,0.0,-0.95936,5e-05,4.00214]
[1779670766274,35.99,77050.74,0.0,-0.95936,5e-05,4.00201]
[1779670771303,35.98,77051.43,0.0,-0.95937,5e-05,4.00171]
[1779670775339,35.97,77052.72,0.0,-0.95939,5e-05,3.99881]
[1779670781383,35.95,77057.48,0.0,-0.9592,5e-05,4.01434]
[1779670782389,35.95,77059.94,0.0,-0.95908,5e-05,4.02409]
[1779670788431,35.94,77059.67,0.0,-0.95916,5e-05,4.01785]
[1779670792461,35.93,77061.38,0.0,-0.95911,5e-05,4.02187]
[1779670793468,35.92,77067.43,0.0,-0.95879,5e-05,4.04712]
[1779670799510,35.91,77067.88,0.0,-0.95885,5e-05,4.043]
[1779670801524,35.9,77083.49,0.0,-0.95801,5e-05,4.10993]
[1779670802534,35.9,77091.37,0.0,-0.95761,5e-05,4.14258]
[1779670803538,35.9,77101.86,0.0,-0.95703,6e-05,4.18881]
[1779670804545,35.9,77110.0,0.0,-0.95659,6e-05,4.22387]
[1779670805552,35.89,77111.71,0.0,-0.95651,6e-05,4.23037]
[1779670806558,35.89,77117.17,0.0,-0.95623,6e-05,4.25238]
[1779670807806,35.89,77117.17,0.0,-0.95623,6e-05,4.25238]
[1779670808573,35.88,77113.63,0.0,-0.95646,6e-05,4.23414]
[1779670809580,35.88,77106.21,0.0,-0.95689,6e-05,4.19997]
[1779670810587,35.87,77107.28,0.0,-0.95684,6e-05,4.20358]
[1779670812643,35.87,77106.67,0.0,-0.95689,6e-05,4.19974]
[1779670814616,35.86,77099.53,0.0,-0.95732,6e-05,4.16592]
[1779670818646,35.85,77094.99,0.0,-0.95763,5e-05,4.14056]
[1779670819653,35.84,77096.83,0.0,-0.95755,6e-05,4.14763]
[1779670824688,35.83,77095.98,0.0,-0.95766,5e-05,4.13878]
[1779670825728,35.83,77083.9,0.0,-0.95832,5e-05,4.0859]
[1779670826712,35.82,77072.03,0.0,-0.95898,5e-05,4.03245]
[1779670827716,35.82,77072.68,0.0,-0.95896,5e-05,4.03442]
[1779670829730,35.82,77074.48,0.0,-0.95888,5e-05,4.04052]
[1779670833906,35.81,77073.69,0.0,-0.959,5e-05,4.03019]
[1779670833941,35.81,77066.73,0.0,-0.95938,5e-05,3.99936]
[1779670834774,35.8,77050.09,0.0,-0.96027,5e-05,3.92745]
[1779670835780,35.8,77041.45,0.0,-0.96072,5e-05,3.89021]
[1779670836787,35.8,77039.18,0.0,-0.96085,5e-05,3.88004]
[1779670838801,35.8,77040.79,0.0,-0.96078,5e-05,3.88568]
[1779670840815,35.79,77042.27,0.0,-0.96072,5e-05,3.89075]
[1779670842829,35.79,77046.23,0.0,-0.96053,5e-05,3.90631]
[1779670843236,35.79,77046.23,0.0,-0.96053,5e-05,3.90631]
[1779670844843,35.79,77049.3,0.0,-0.96038,5e-05,3.91808]
[1779670846857,35.78,77051.01,0.0,-0.96031,5e-05,3.92406]
[1779670851892,35.77,77055.89,0.0,-0.96009,5e-05,3.94157]
[1779670852899,35.77,77057.75,0.0,-0.96,5e-05,3.94881]
[1779670857934,35.76,77058.54,0.0,-0.96001,5e-05,3.94871]
[1779670861976,35.75,77055.67,0.0,-0.96019,5e-05,3.9337]
[1779670862974,35.75,77042.88,0.0,-0.96086,5e-05,3.87881]
[1779670863979,35.75,77034.94,0.0,-0.96128,5e-05,3.84482]
[1779670865994,35.75,77033.7,0.0,-0.96136,5e-05,3.83858]
[1779670870022,35.74,77035.8,0.0,-0.96127,5e-05,3.84535]
[1779670875057,35.73,77037.98,0.0,-0.9612,5e-05,3.85187]
[1779670877071,35.73,77034.71,0.0,-0.96138,5e-05,3.83708]
[1779670878078,35.73,77033.07,0.0,-0.96147,5e-05,3.82971]
[1779670882106,35.72,77034.87,0.0,-0.9614,5e-05,3.83529]
[1779670886134,35.72,77033.43,0.0,-0.9615,5e-05,3.82731]
[1779670887141,35.72,77024.55,0.0,-0.96195,5e-05,3.78979]
[1779670888148,35.71,77014.85,0.0,-0.96245,5e-05,3.74919]
[1779670889155,35.71,77014.58,0.0,-0.96246,5e-05,3.74773]
[1779670890162,35.71,77013.14,0.0,-0.96254,5e-05,3.74145]
[1779670891169,35.71,77002.01,0.0,-0.96314,5e-05,3.69122]
[1779670892175,35.71,77002.36,0.0,-0.96312,5e-05,3.69239]
[1779670894121,35.71,77002.36,0.0,-0.96312,5e-05,3.69239]
[1779670895050,35.71,77001.94,0.0,-0.96315,5e-05,3.69042]
[1779670895082,35.71,77005.55,0.0,-0.96297,5e-05,3.70466]
[1779670896204,35.71,77007.38,0.0,-0.96289,5e-05,3.71187]
[1779670900233,35.7,77012.34,0.0,-0.96265,5e-05,3.73108]
[1779670903639,35.7,77002.95,0.0,-0.96314,5e-05,3.69132]
[1779670908290,35.7,77001.34,0.0,-0.96323,5e-05,3.68371]
[1779670909298,35.7,76999.6,0.0,-0.96332,5e-05,3.67636]
[1779670911363,35.7,76999.42,0.0,-0.96333,5e-05,3.67538]
[1779670912075,35.7,76999.42,0.0,-0.96333,5e-05,3.67538]
[1779670912135,35.69,76995.3,0.0,-0.96354,5e-05,3.65815]
[1779670912356,35.69,76942.31,0.0,-0.96605,5e-05,3.44722]
[1779670913362,35.7,76952.55,0.0,-0.96556,5e-05,3.48861]
[1779670914284,35.7,76952.55,0.0,-0.96556,5e-05,3.48861]
[1779670914369,35.7,76954.72,0.0,-0.96545,5e-05,3.49775]
[1779670915221,35.7,76954.72,0.0,-0.96545,5e-05,3.49775]
[1779670918397,35.7,76942.33,0.0,-0.96603,5e-05,3.44933]
[1779670919404,35.7,76941.86,0.0,-0.96605,5e-05,3.44763]
[1779670920413,35.7,76934.74,0.0,-0.96637,5e-05,3.42008]
[1779670921419,35.7,76940.74,0.0,-0.9661,5e-05,3.44357]
[1779670922426,35.7,76947.32,0.0,-0.96579,5e-05,3.4694]
[1779670926454,35.7,76943.77,0.0,-0.96595,5e-05,3.45588]
[1779670927462,35.7,76954.47,0.0,-0.96545,5e-05,3.49796]
[1779670928469,35.7,76957.01,0.0,-0.96533,5e-05,3.50801]
[1779670932513,35.7,76958.03,0.0,-0.96528,5e-05,3.51211]
[1779670932555,35.7,76958.03,0.0,-0.96528,5e-05,3.51211]
[1779670932725,35.7,76958.03,0.0,-0.96528,5e-05,3.51211]
[1779670934511,35.7,76964.8,0.0,-0.96496,5e-05,3.53894]
[1779670935518,35.7,76961.99,0.0,-0.9651,5e-05,3.52776]
[1779670936473,35.7,76961.99,0.0,-0.9651,5e-05,3.52776]
[1779670936523,35.7,76961.99,0.0,-0.9651,5e-05,3.52776]
[1779670936723,35.7,76961.99,0.0,-0.9651,5e-05,3.52776]
[1779670936823,35.7,76960.52,0.0,-0.96517,5e-05,3.52188]
[1779670939735,35.7,76960.96,0.0,-0.96515,5e-05,3.52361]
[1779670939780,35.7,76960.96,0.0,-0.96515,5e-05,3.52361]
[1779670939972,35.7,76960.96,0.0,-0.96515,5e-05,3.52361]
[1779670944582,35.7,76966.46,0.0,-0.96489,5e-05,3.54528]
[1779670945589,35.7,76969.33,0.0,-0.96475,5e-05,3.55668]
[1779670947268,35.7,76970.13,0.0,-0.96471,5e-05,3.5598]
[1779670947320,35.7,76970.13,0.0,-0.96471,5e-05,3.5598]
[1779670947472,35.7,76970.13,0.0,-0.96471,5e-05,3.5598]
[1779670950624,35.7,76977.35,0.0,-0.96437,5e-05,3.58826]
[1779670952532,35.7,76978.31,0.0,-0.96437,5e-05,3.58785]
[1779670952642,35.7,76978.31,0.0,-0.96437,5e-05,3.58785]
[1779670952723,35.7,76978.31,0.0,-0.96437,5e-05,3.58785]
[1779670955290,35.7,76979.55,0.0,-0.96431,5e-05,3.5924]
[1779670955308,35.7,76979.55,0.0,-0.96431,5e-05,3.5924]
[1779670955472,35.7,76979.55,0.0,-0.96431,5e-05,3.5924]
[1779670955902,35.7,76979.55,0.0,-0.96431,5e-05,3.5924]
[1779670955972,35.7,76979.55,0.0,-0.96431,5e-05,3.5924]
[1779670955996,35.7,76980.37,0.0,-0.96428,5e-05,3.59541]
[1779670957674,35.7,76983.42,0.0,-0.96413,5e-05,3.60752]
[1779670959715,35.7,76989.06,0.0,-0.96386,5e-05,3.6298]
[1779670960684,35.7,76989.06,0.0,-0.96386,5e-05,3.6298]
[1779670960724,35.7,76989.06,0.0,-0.96386,5e-05,3.6298]
[1779670960736,35.7,76989.06,0.0,-0.96386,5e-05,3.6298]
[1779670962735,35.7,76977.05,0.0,-0.96445,5e-05,3.58089]
[1779670964141,35.7,76977.05,0.0,-0.96445,5e-05,3.58089]
[1779670964193,35.7,76977.05,0.0,-0.96445,5e-05,3.58089]
[1779670963743,35.7,76977.03,0.0,-0.96445,5e-05,3.58069]
[1779670964226,35.7,76977.03,0.0,-0.96445,5e-05,3.58069]
[1779670965600,35.69,76977.1,0.0,-0.96445,5e-05,3.58085]
[1779670965651,35.69,76977.1,0.0,-0.96445,5e-05,3.58085]
[1779670965720,35.69,76977.1,0.0,-0.96445,5e-05,3.58085]
[1779670965757,35.69,76977.61,0.0,-0.96443,5e-05,3.58277]
[1779670967771,35.69,76994.44,0.0,-0.96362,5e-05,3.65036]
[1779670968750,35.69,76994.44,0.0,-0.96362,5e-05,3.65036]
[1779670968802,35.69,76994.44,0.0,-0.96362,5e-05,3.65036]
[1779670968975,35.69,76994.44,0.0,-0.96362,5e-05,3.65036]
[1779670969036,35.69,76996.11,0.0,-0.96354,5e-05,3.6569]
[1779670970944,35.69,76995.54,0.0,-0.96357,5e-05,3.65433]
[1779670970971,35.69,76995.54,0.0,-0.96357,5e-05,3.65433]
[1779670970996,35.69,76995.54,0.0,-0.96357,5e-05,3.65433]
[1779670971073,35.69,76995.54,0.0,-0.96357,5e-05,3.65408]
[1779670973166,35.69,76995.72,0.0,-0.96357,5e-05,3.65456]
[1779670973221,35.69,76993.96,0.0,-0.96366,5e-05,3.64717]
[1779670973813,35.69,76994.86,0.0,-0.96362,5e-05,3.65058]
[1779670974820,35.69,76998.67,0.0,-0.96343,5e-05,3.66582]
[1779670976471,35.69,77001.07,0.0,-0.96332,5e-05,3.67532]
[1779670976492,35.69,77001.07,0.0,-0.96332,5e-05,3.67532]
[1779670977533,35.69,76999.93,0.0,-0.96338,5e-05,3.67039]
[1779670977841,35.69,77005.2,0.0,-0.96312,5e-05,3.69161]
[1779670978848,35.68,77008.74,0.0,-0.96295,5e-05,3.70579]
[1779670980226,35.68,77010.15,0.0,-0.96288,5e-05,3.71124]
[1779670980237,35.68,77010.15,0.0,-0.96288,5e-05,3.71124]
[1779670980292,35.68,77010.15,0.0,-0.96288,5e-05,3.71124]
[1779670980405,35.68,77010.15,0.0,-0.96288,5e-05,3.71124]
[1779670981943,35.68,77009.9,0.0,-0.9629,5e-05,3.70987]
[1779670981971,35.68,77009.9,0.0,-0.9629,5e-05,3.70987]
[1779670981994,35.68,77009.9,0.0,-0.9629,5e-05,3.70987]
[1779670982067,35.68,77009.9,0.0,-0.9629,5e-05,3.70987]
[1779670982222,35.68,77009.9,0.0,-0.9629,5e-05,3.70987]
[1779670982128,35.68,77010.14,0.0,-0.96289,5e-05,3.71051]
[1779670985898,35.68,77004.3,0.0,-0.9632,5e-05,3.68524]
[1779670986663,35.68,77004.3,0.0,-0.9632,5e-05,3.68524]
[1779670986715,35.68,77004.3,0.0,-0.9632,5e-05,3.68524]
[1779670986724,35.68,77004.3,0.0,-0.9632,5e-05,3.68524]
[1779670987271,35.68,77003.6,0.0,-0.96324,5e-05,3.68208]
[1779670988676,35.68,77003.93,0.0,-0.96322,5e-05,3.68314]
[1779670988721,35.68,77003.93,0.0,-0.96322,5e-05,3.68314]
[1779670988880,35.68,77003.93,0.0,-0.96322,5e-05,3.68314]
[1779670988918,35.68,77003.49,0.0,-0.96325,5e-05,3.68105]
[1779670989370,35.68,77003.49,0.0,-0.96325,5e-05,3.68105]
[1779670989473,35.68,77003.49,0.0,-0.96325,5e-05,3.68105]
[1779670990221,35.68,77003.49,0.0,-0.96325,5e-05,3.68105]
[1779670989926,35.67,77005.62,0.0,-0.96315,5e-05,3.68946]
[1779670991945,35.67,77009.32,0.0,-0.96297,5e-05,3.70399]
[1779670992777,35.67,77009.32,0.0,-0.96297,5e-05,3.70399]
[1779670992827,35.67,77009.32,0.0,-0.96297,5e-05,3.70399]
[1779670992971,35.67,77009.32,0.0,-0.96297,5e-05,3.70399]
[1779670993028,35.67,77013.45,0.0,-0.96277,5e-05,3.72063]
[1779670993958,35.67,77016.35,0.0,-0.96263,5e-05,3.73221]
[1779670995972,35.67,77038.79,0.0,-0.96151,5e-05,3.82474]
[1779670996979,35.67,77040.89,0.0,-0.9614,5e-05,3.83302]
[1779670999547,35.66,77039.52,0.0,-0.96149,5e-05,3.82621]
[1779670999595,35.66,77039.52,0.0,-0.96149,5e-05,3.82621]
[1779670999723,35.66,77039.52,0.0,-0.96149,5e-05,3.82621]
[1779671002332,35.66,77039.51,0.0,-0.96151,5e-05,3.8246]
[1779671002385,35.66,77039.51,0.0,-0.96151,5e-05,3.8246]
[1779671002470,35.66,77039.51,0.0,-0.96151,5e-05,3.8246]
[1779671003025,35.66,77040.63,0.0,-0.96146,5e-05,3.82878]
[1779671004332,35.66,77041.06,0.0,-0.96144,5e-05,3.83005]
[1779671005041,35.66,77061.21,0.0,-0.9604,5e-05,3.91523]
[1779671006049,35.65,77066.71,0.0,-0.96012,5e-05,3.93817]
[1779671007061,35.65,77064.42,0.0,-0.96024,5e-05,3.92771]
[1779671008311,35.65,77062.2,0.0,-0.96038,5e-05,3.91685]
[1779671012814,35.64,77062.12,0.0,-0.96046,5e-05,3.90951]
[1779671012856,35.64,77062.12,0.0,-0.96046,5e-05,3.90951]
[1779671012973,35.64,77062.12,0.0,-0.96046,5e-05,3.90951]
[1779671014107,35.64,77058.56,0.0,-0.96066,5e-05,3.89306]
[1779671016121,35.63,77055.82,0.0,-0.96082,5e-05,3.8802]
[1779671017265,35.63,77055.82,0.0,-0.96082,5e-05,3.8802]
[1779671017305,35.63,77054.31,0.0,-0.9609,5e-05,3.8732]
[1779671017470,35.63,77054.31,0.0,-0.9609,5e-05,3.8732]
[1779671019321,35.63,77053.96,0.0,-0.96094,5e-05,3.87054]
[1779671019373,35.63,77053.96,0.0,-0.96094,5e-05,3.87054]
[1779671019482,35.63,77053.96,0.0,-0.96094,5e-05,3.87054]
[1779671020157,35.63,77073.42,0.0,-0.95992,5e-05,3.95345]
[1779671021164,35.62,77074.21,0.0,-0.95989,5e-05,3.95552]
[1779671021921,35.62,77074.21,0.0,-0.95989,5e-05,3.95552]
[1779671021974,35.62,77074.21,0.0,-0.95989,5e-05,3.95552]
[1779671024185,35.62,77077.72,0.0,-0.95973,5e-05,3.96841]
[1779671024472,35.62,77077.72,0.0,-0.95973,5e-05,3.96841]
[1779671026077,35.62,77079.31,0.0,-0.95966,5e-05,3.9745]
[1779671026128,35.62,77079.31,0.0,-0.95966,5e-05,3.9745]
[1779671026221,35.62,77079.31,0.0,-0.95966,5e-05,3.9745]
[1779671026200,35.61,77079.98,0.0,-0.95963,5e-05,3.97663]
[1779671028836,35.61,77080.06,0.0,-0.95965,5e-05,3.97544]
[1779671028972,35.61,77080.06,0.0,-0.95965,5e-05,3.97544]
[1779671029220,35.61,77073.69,0.0,-0.95999,5e-05,3.94729]
[1779671029930,35.61,77073.69,0.0,-0.95999,5e-05,3.94729]
[1779671031596,35.6,77073.41,0.0,-0.96003,5e-05,3.94466]
[1779671031645,35.6,77073.41,0.0,-0.96003,5e-05,3.94466]
[1779671031720,35.6,77073.41,0.0,-0.96003,5e-05,3.94466]
[1779671032242,35.6,77072.75,0.0,-0.96007,5e-05,3.94111]
[1779671033072,35.6,77072.75,0.0,-0.96007,5e-05,3.94111]
[1779671034288,35.6,77072.75,0.0,-0.96008,5e-05,3.9404]
[1779671035269,35.59,77028.03,0.0,-0.9624,5e-05,3.75053]
[1779671036276,35.59,77024.1,0.0,-0.9626,5e-05,3.73387]
[1779671038219,35.59,77023.74,0.0,-0.96262,5e-05,3.73202]
[1779671038290,35.59,77026.75,0.0,-0.96248,5e-05,3.74411]
[1779671039296,35.59,77033.04,0.0,-0.96217,5e-05,3.76983]
[1779671039352,35.59,77033.04,0.0,-0.96217,5e-05,3.76983]
[1779671039486,35.59,77033.04,0.0,-0.96217,5e-05,3.76983]
[1779671040226,35.59,77033.04,0.0,-0.96217,5e-05,3.76983]
[1779671043327,35.58,77029.07,0.0,-0.96239,5e-05,3.75167]
[1779671044711,35.58,77029.07,0.0,-0.96239,5e-05,3.75167]
[1779671044721,35.58,77029.07,0.0,-0.96239,5e-05,3.75167]
[1779671044766,35.58,77029.07,0.0,-0.96239,5e-05,3.75167]
[1779671044973,35.58,77029.07,0.0,-0.96239,5e-05,3.75167]
[1779671045075,35.58,77029.6,0.0,-0.96237,5e-05,3.75311]
[1779671049403,35.58,77045.15,0.0,-0.9616,5e-05,3.81648]
[1779671050376,35.58,77044.58,0.0,-0.96163,5e-05,3.81361]
[1779671051383,35.58,77047.27,0.0,-0.9615,5e-05,3.82442]
[1779671053834,35.57,77045.32,0.0,-0.96161,5e-05,3.81574]
[1779671053877,35.57,77045.32,0.0,-0.96161,5e-05,3.81574]
[1779671053974,35.57,77045.32,0.0,-0.96161,5e-05,3.81574]
[1779671054052,35.57,77045.84,0.0,-0.96159,5e-05,3.81695]
[1779671059439,35.56,77039.88,0.0,-0.96193,5e-05,3.78954]
[1779671060847,35.56,77039.88,0.0,-0.96193,5e-05,3.78954]
[1779671060891,35.56,77039.88,0.0,-0.96193,5e-05,3.78954]
[1779671060976,35.56,77039.88,0.0,-0.96193,5e-05,3.78954]
[1779671060992,35.56,77039.81,0.0,-0.96194,5e-05,3.7888]
[1779671064975,35.56,77037.5,0.0,-0.96207,5e-05,3.77783]
[1779671065752,35.56,77038.37,0.0,-0.96203,5e-05,3.78103]
[1779671065843,35.56,77038.37,0.0,-0.96203,5e-05,3.78103]
[1779671065858,35.56,77006.35,0.0,-0.96363,5e-05,3.64862]
[1779671066488,35.56,77010.46,0.0,-0.96343,5e-05,3.66516]
[1779671067495,35.55,77013.15,0.0,-0.96331,5e-05,3.67591]
[1779671068874,35.55,77013.15,0.0,-0.96331,5e-05,3.67591]
[1779671069922,35.55,77013.08,0.0,-0.96331,5e-05,3.67536]
[1779671069979,35.55,77013.08,0.0,-0.96331,5e-05,3.67536]
[1779671070221,35.55,77013.08,0.0,-0.96331,5e-05,3.67536]
[1779671070322,35.55,77013.1,0.0,-0.96332,5e-05,3.67492]
[1779671071523,35.55,77014.54,0.0,-0.96329,5e-05,3.67636]
[1779671072530,35.55,77019.25,0.0,-0.96306,5e-05,3.69541]
[1779671073537,35.55,77016.33,0.0,-0.96321,5e-05,3.68313]
[1779671074888,35.55,77016.33,0.0,-0.96321,5e-05,3.68313]
[1779671074896,35.55,77016.33,0.0,-0.96321,5e-05,3.68313]
[1779671074976,35.55,77016.33,0.0,-0.96321,5e-05,3.68313]
[1779671074989,35.55,77015.94,0.0,-0.96323,5e-05,3.68127]
[1779671075639,35.55,77015.94,0.0,-0.96323,5e-05,3.68127]
[1779671075653,35.55,77015.94,0.0,-0.96323,5e-05,3.68127]
[1779671075721,35.55,77015.94,0.0,-0.96323,5e-05,3.68127]
[1779671077565,35.55,77021.2,0.0,-0.96298,5e-05,3.70207]
[1779671079579,35.54,77010.01,0.0,-0.96354,5e-05,3.65565]
[1779671080586,35.54,77009.2,0.0,-0.96358,5e-05,3.65213]
[1779671081354,35.54,77009.2,0.0,-0.96358,5e-05,3.65213]
[1779671081393,35.54,77009.2,0.0,-0.96358,5e-05,3.65213]
[1779671081477,35.54,77009.2,0.0,-0.96358,5e-05,3.65213]
[1779671081803,35.54,77009.2,0.0,-0.96358,5e-05,3.65213]
[1779671081853,35.54,77009.2,0.0,-0.96358,5e-05,3.65213]
[1779671081973,35.54,77009.2,0.0,-0.96358,5e-05,3.65213]
[1779671082023,35.54,77009.37,0.0,-0.96358,5e-05,3.65261]
[1779671085624,35.54,77002.77,0.0,-0.96391,5e-05,3.62493]
[1779671088660,35.54,77005.74,0.0,-0.96377,5e-05,3.6365]
[1779671090179,35.54,77005.74,0.0,-0.96377,5e-05,3.6365]
[1779671090221,35.54,77005.74,0.0,-0.96377,5e-05,3.6365]
[1779671090281,35.54,77006.21,0.0,-0.96375,5e-05,3.63804]
[1779671091020,35.54,77006.21,0.0,-0.96375,5e-05,3.63804]
[1779671091062,35.54,77006.21,0.0,-0.96375,5e-05,3.63804]
[1779671091228,35.54,77006.21,0.0,-0.96375,5e-05,3.63804]
[1779671092974,35.54,77007.12,0.0,-0.96371,5e-05,3.64156]
[1779671093073,35.54,77006.0,0.0,-0.96377,5e-05,3.63664]
[1779671096600,35.54,77005.68,0.0,-0.96379,5e-05,3.63498]
[1779671096654,35.54,77005.68,0.0,-0.96379,5e-05,3.63498]
[1779671096721,35.54,77005.68,0.0,-0.96379,5e-05,3.63498]
[1779671096823,35.54,77005.83,0.0,-0.96378,5e-05,3.63541]
[1779671097681,35.54,77005.83,0.0,-0.96378,5e-05,3.63541]
[1779671097722,35.54,77005.83,0.0,-0.96378,5e-05,3.63541]
[1779671097730,35.54,77005.83,0.0,-0.96378,5e-05,3.63541]
[1779671097977,35.54,77005.83,0.0,-0.96378,5e-05,3.63541]
[1779671101750,35.53,77009.17,0.0,-0.96363,5e-05,3.64812]
[1779671103438,35.53,77008.03,0.0,-0.96369,5e-05,3.64328]
[1779671103470,35.53,77008.03,0.0,-0.96369,5e-05,3.64328]
[1779671104025,35.53,77008.03,0.0,-0.96369,5e-05,3.64328]
[1779671104124,35.53,77006.26,0.0,-0.96378,5e-05,3.63571]
[1779671104556,35.53,77006.26,0.0,-0.96378,5e-05,3.63571]
[1779671104608,35.53,77006.26,0.0,-0.96378,5e-05,3.63571]
[1779671104723,35.53,77006.26,0.0,-0.96378,5e-05,3.63571]
[1779671104773,35.53,77003.26,0.0,-0.96393,5e-05,3.62353]
[1779671106973,35.53,77003.91,0.0,-0.9639,5e-05,3.62601]
[1779671107046,35.53,77003.83,0.0,-0.9639,5e-05,3.62553]
[1779671112830,35.53,77008.25,0.0,-0.9637,5e-05,3.64256]
[1779671115056,35.53,77010.05,0.0,-0.96361,5e-05,3.64971]
[1779671115108,35.53,77010.05,0.0,-0.96361,5e-05,3.64971]
[1779671115221,35.53,77010.05,0.0,-0.96361,5e-05,3.64971]
[1779671115322,35.53,77010.48,0.0,-0.96359,5e-05,3.65107]
[1779671116484,35.53,77009.74,0.0,-0.96363,5e-05,3.64805]
[1779671116535,35.53,77009.74,0.0,-0.96363,5e-05,3.64805]
[1779671116721,35.53,77009.74,0.0,-0.96363,5e-05,3.64805]
[1779671119879,35.52,77012.35,0.0,-0.96351,5e-05,3.65793]
[1779671120886,35.52,77016.7,0.0,-0.9633,5e-05,3.67551]
[1779671121893,35.52,77019.44,0.0,-0.96317,5e-05,3.68651]
[1779671122766,35.52,77019.44,0.0,-0.96317,5e-05,3.68651]
[1779671122833,35.52,77019.44,0.0,-0.96317,5e-05,3.68651]
[1779671122972,35.52,77019.44,0.0,-0.96317,5e-05,3.68651]
[1779671123393,35.52,77021.35,0.0,-0.96308,5e-05,3.69411]
[1779671123444,35.52,77021.35,0.0,-0.96308,5e-05,3.69411]
[1779671123473,35.52,77021.35,0.0,-0.96308,5e-05,3.69411]
[1779671128383,35.52,77023.16,0.0,-0.963,5e-05,3.70049]
[1779671128427,35.52,77021.87,0.0,-0.96307,5e-05,3.69491]
[1779671128472,35.52,77021.87,0.0,-0.96307,5e-05,3.69491]
[1779671128942,35.52,77021.68,0.0,-0.96308,5e-05,3.69386]
[1779671130972,35.52,77021.79,0.0,-0.96308,5e-05,3.69406]
[1779671131963,35.51,77027.15,0.0,-0.96286,5e-05,3.7114]
[1779671132957,35.51,77027.15,0.0,-0.96286,5e-05,3.7114]
[1779671132972,35.51,77027.15,0.0,-0.96286,5e-05,3.7114]
[1779671133208,35.51,77029.43,0.0,-0.96275,5e-05,3.72027]
[1779671138070,35.51,77030.74,0.0,-0.96269,5e-05,3.72477]
[1779671138983,35.51,77032.03,0.0,-0.96264,5e-05,3.72949]
[1779671139012,35.51,77032.1,0.0,-0.96263,5e-05,3.72978]
[1779671144049,35.5,77022.85,0.0,-0.96311,5e-05,3.68999]
[1779671145057,35.5,77025.35,0.0,-0.96299,5e-05,3.69995]
[1779671146169,35.5,77025.35,0.0,-0.96299,5e-05,3.69995]
[1779671146191,35.5,77025.35,0.0,-0.96299,5e-05,3.69995]
[1779671146221,35.5,77025.35,0.0,-0.96299,5e-05,3.69995]
[1779671146270,35.5,77024.97,0.0,-0.96302,5e-05,3.69784]
[1779671147278,35.5,77024.97,0.0,-0.96302,5e-05,3.69784]
[1779671147331,35.5,77024.97,0.0,-0.96302,5e-05,3.69784]
[1779671147473,35.5,77026.38,0.0,-0.96295,5e-05,3.70337]
[1779671151446,35.5,77024.67,0.0,-0.96305,5e-05,3.69551]
[1779671151473,35.5,77024.67,0.0,-0.96305,5e-05,3.69551]
[1779671152106,35.5,77023.6,0.0,-0.9631,5e-05,3.69084]
[1779671152488,35.5,77023.6,0.0,-0.9631,5e-05,3.69084]
[1779671152537,35.5,77023.6,0.0,-0.9631,5e-05,3.69084]
[1779671152722,35.5,77023.6,0.0,-0.9631,5e-05,3.69084]
[1779671155108,35.49,77021.94,0.0,-0.9632,5e-05,3.68325]
[1779671156975,35.49,77022.6,0.0,-0.96317,5e-05,3.68548]
[1779671157141,35.49,77022.49,0.0,-0.96318,5e-05,3.68479]
[1779671160242,35.49,77022.96,0.0,-0.96316,5e-05,3.68624]
[1779671160266,35.49,77022.96,0.0,-0.96316,5e-05,3.68624]
[1779671160344,35.49,77017.03,0.0,-0.96346,5e-05,3.66168]
[1779671160472,35.49,77017.03,0.0,-0.96346,5e-05,3.66168]
[1779671161169,35.49,77022.36,0.0,-0.9632,5e-05,3.68333]
[1779671161609,35.49,77022.36,0.0,-0.9632,5e-05,3.68333]
[1779671161661,35.49,77022.36,0.0,-0.9632,5e-05,3.68333]
[1779671161721,35.49,77022.36,0.0,-0.9632,5e-05,3.68333]
[1779671167212,35.48,77022.44,0.0,-0.96321,5e-05,3.68226]
[1779671172247,35.48,77021.32,0.0,-0.96328,5e-05,3.67656]
[1779671177282,35.48,77021.05,0.0,-0.9633,5e-05,3.67441]
[1779671177764,35.48,77021.05,0.0,-0.9633,5e-05,3.67441]
[1779671177790,35.48,77021.05,0.0,-0.9633,5e-05,3.67441]
[1779671177971,35.48,77021.05,0.0,-0.9633,5e-05,3.67441]
[1779671179026,35.48,77021.05,0.0,-0.9633,5e-05,3.67441]
[1779671179078,35.48,77021.05,0.0,-0.9633,5e-05,3.67441]
[1779671179222,35.48,77021.05,0.0,-0.9633,5e-05,3.67441]
[1779671179323,35.48,77021.05,0.0,-0.96331,5e-05,3.674]
[1779671180303,35.48,77023.13,0.0,-0.96321,5e-05,3.68233]
[1779671182136,35.48,77024.48,0.0,-0.96314,5e-05,3.68766]
[1779671182196,35.48,77024.48,0.0,-0.96314,5e-05,3.68766]
[1779671182220,35.48,77024.48,0.0,-0.96314,5e-05,3.68766]
[1779671182317,35.48,77024.59,0.0,-0.96314,5e-05,3.68789]
[1779671186957,35.47,77024.87,0.0,-0.96314,5e-05,3.68837]
[1779671186971,35.47,77024.87,0.0,-0.96314,5e-05,3.68837]
[1779671187009,35.47,77024.87,0.0,-0.96314,5e-05,3.68837]
[1779671187392,35.47,77024.87,0.0,-0.96314,5e-05,3.68837]
[1779671187472,35.47,77024.87,0.0,-0.96314,5e-05,3.68792]
[1779671193394,35.47,77024.28,0.0,-0.96323,5e-05,3.68]
[1779671193506,35.47,77024.28,0.0,-0.96323,5e-05,3.68]
[1779671194401,35.47,77030.17,0.0,-0.96293,5e-05,3.70405]
[1779671194974,35.47,77030.17,0.0,-0.96293,5e-05,3.70405]
[1779671195256,35.47,77030.17,0.0,-0.96293,5e-05,3.70405]
[1779671195287,35.47,77030.17,0.0,-0.96293,5e-05,3.70405]
[1779671195409,35.47,77030.98,0.0,-0.96289,5e-05,3.70739]
[1779671195471,35.47,77030.98,0.0,-0.96289,5e-05,3.70739]
[1779671196416,35.47,77033.03,0.0,-0.9628,5e-05,3.71537]
[1779671199440,35.46,77024.98,0.0,-0.96321,5e-05,3.68142]
[1779671200255,35.46,77024.98,0.0,-0.96321,5e-05,3.68142]
[1779671200260,35.46,77024.98,0.0,-0.96321,5e-05,3.68142]
[1779671200447,35.46,77026.55,0.0,-0.96313,5e-05,3.68767]
[1779671200473,35.46,77026.55,0.0,-0.96313,5e-05,3.68767]
[1779671206489,35.46,77028.01,0.0,-0.96308,5e-05,3.69241]
[1779671208504,35.46,77030.63,0.0,-0.96295,5e-05,3.70277]
[1779671209710,35.46,77030.63,0.0,-0.96295,5e-05,3.70277]
[1779671209721,35.46,77030.63,0.0,-0.96295,5e-05,3.70277]
[1779671211740,35.46,77032.47,0.0,-0.96286,5e-05,3.7099]
[1779671211840,35.46,77030.26,0.0,-0.96298,5e-05,3.70054]
[1779671212977,35.46,77030.26,0.0,-0.96298,5e-05,3.70054]
[1779671213078,35.46,77028.22,0.0,-0.96308,5e-05,3.6919]
[1779671216393,35.45,77027.16,0.0,-0.96314,5e-05,3.68713]
[1779671216445,35.45,77027.16,0.0,-0.96314,5e-05,3.68713]
[1779671216472,35.45,77027.16,0.0,-0.96314,5e-05,3.68713]
[1779671216402,35.45,77020.02,0.0,-0.9635,5e-05,3.65748]
[1779671216561,35.45,77011.54,0.0,-0.96391,5e-05,3.62289]
[1779671217568,35.45,77011.24,0.0,-0.96393,5e-05,3.62158]
[1779671220016,35.45,77011.35,0.0,-0.96393,5e-05,3.62193]
[1779671221596,35.45,77014.35,0.0,-0.96378,5e-05,3.63385]
[1779671222662,35.45,77014.35,0.0,-0.96378,5e-05,3.63385]
[1779671222712,35.45,77014.35,0.0,-0.96378,5e-05,3.63385]
[1779671222721,35.45,77014.35,0.0,-0.96378,5e-05,3.63385]
[1779671227140,35.45,77013.5,0.0,-0.96383,5e-05,3.62993]
[1779671227198,35.45,77013.5,0.0,-0.96383,5e-05,3.62993]
[1779671227460,35.45,77016.13,0.0,-0.9637,5e-05,3.6404]
[1779671227638,35.45,77018.23,0.0,-0.9636,5e-05,3.64897]
[1779671228973,35.45,77018.23,0.0,-0.9636,5e-05,3.64897]
[1779671229012,35.45,77018.22,0.0,-0.9636,5e-05,3.64878]
[1779671230659,35.45,77028.38,0.0,-0.9631,5e-05,3.69016]
[1779671231666,35.45,77030.95,0.0,-0.96298,5e-05,3.70053]
[1779671232673,35.45,77034.28,0.0,-0.96281,5e-05,3.71406]
[1779671237708,35.44,77035.01,0.0,-0.96279,5e-05,3.7158]
[1779671238756,35.44,77035.01,0.0,-0.96279,5e-05,3.7158]
[1779671238973,35.44,77035.01,0.0,-0.96279,5e-05,3.7158]
[1779671239343,35.44,77035.53,0.0,-0.96277,5e-05,3.71744]
[1779671245764,35.44,77035.12,0.0,-0.96281,5e-05,3.7142]
[1779671252813,35.43,77035.12,0.0,-0.96288,5e-05,3.70814]
[1779671253820,35.43,77032.29,0.0,-0.96302,5e-05,3.69619]
[1779671258855,35.43,77033.02,0.0,-0.963,5e-05,3.69801]
[1779671259862,35.43,77036.13,0.0,-0.96285,5e-05,3.71061]
[1779671260869,35.43,77045.84,0.0,-0.96236,5e-05,3.75066]
[1779671261876,35.42,77047.61,0.0,-0.96227,5e-05,3.75771]
[1779671266911,35.42,77048.25,0.0,-0.96226,5e-05,3.75865]
[1779671268925,35.42,77050.23,0.0,-0.96217,5e-05,3.76624]
[1779671273961,35.41,77050.55,0.0,-0.96218,5e-05,3.76578]
[1779671278995,35.41,77045.73,0.0,-0.96244,5e-05,3.74388]
[1779671284032,35.4,77047.85,0.0,-0.96236,5e-05,3.75107]
[1779671285038,35.4,77051.43,0.0,-0.96218,5e-05,3.76568]
[1779671290073,35.4,77051.32,0.0,-0.96221,5e-05,3.76338]
[1779671294101,35.39,77049.41,0.0,-0.96232,5e-05,3.75395]
[1779671295108,35.39,77047.13,0.0,-0.96244,5e-05,3.74409]
[1779671298129,35.39,77048.84,0.0,-0.96237,5e-05,3.7502]
[1779671300144,35.39,77050.44,0.0,-0.96229,5e-05,3.7562]
[1779671301150,35.38,77056.33,0.0,-0.962,5e-05,3.7805]
[1779671304171,35.38,77057.22,0.0,-0.96197,5e-05,3.78309]
[1779671306185,35.38,77055.27,0.0,-0.96208,5e-05,3.77413]
[1779671308199,35.38,77044.72,0.0,-0.96262,5e-05,3.72934]
[1779671310213,35.37,77045.19,0.0,-0.96261,5e-05,3.73062]
[1779671315248,35.37,77042.47,0.0,-0.9628,5e-05,3.71359]
[1779671319276,35.37,77033.95,0.0,-0.96324,5e-05,3.67726]
[1779671320283,35.37,77030.51,0.0,-0.96341,5e-05,3.66285]
[1779671321290,35.37,77029.94,0.0,-0.96345,5e-05,3.6603]
[1779671322297,35.37,77021.42,0.0,-0.96387,5e-05,3.62525]
[1779671323304,35.36,77022.3,0.0,-0.96383,5e-05,3.62854]
[1779671328341,35.36,77022.34,0.0,-0.96383,5e-05,3.6281]
[1779671333376,35.36,77020.58,0.0,-0.96393,5e-05,3.62034]
[1779671335390,35.36,77026.14,0.0,-0.96366,5e-05,3.64285]
[1779671338411,35.36,77022.65,0.0,-0.96383,5e-05,3.62821]
[1779671339418,35.36,77020.17,0.0,-0.96395,5e-05,3.61799]
[1779671344453,35.36,77023.37,0.0,-0.9638,5e-05,3.63059]
[1779671347474,35.36,77027.32,0.0,-0.96361,5e-05,3.64641]
[1779671349488,35.36,77030.51,0.0,-0.96346,5e-05,3.65923]
[1779671350495,35.35,77032.47,0.0,-0.96336,5e-05,3.66713]
[1779671355530,35.35,77042.77,0.0,-0.96286,5e-05,3.70887]
[1779671356537,35.35,77047.12,0.0,-0.96264,5e-05,3.72671]
[1779671360567,35.35,77045.53,0.0,-0.96273,5e-05,3.71911]
[1779671361574,35.35,77040.71,0.0,-0.96298,5e-05,3.6989]
[1779671362581,35.35,77038.15,0.0,-0.96311,5e-05,3.68813]
[1779671363588,35.35,77035.06,0.0,-0.96327,5e-05,3.6752]
[1779671364595,35.35,77032.14,0.0,-0.96341,5e-05,3.66302]
[1779671368623,35.35,77029.63,0.0,-0.96354,5e-05,3.65213]
[1779671369629,35.34,77027.11,0.0,-0.96367,5e-05,3.64168]
[1779671370637,35.34,77022.55,0.0,-0.9639,5e-05,3.62294]
[1779671373658,35.34,77019.21,0.0,-0.9641,5e-05,3.60494]
[1779671376678,35.34,77021.93,0.0,-0.96397,5e-05,3.61585]
[1779671384737,35.34,77025.07,0.0,-0.96382,5e-05,3.62812]
[1779671385744,35.34,77027.49,0.0,-0.9637,5e-05,3.63792]
[1779671386751,35.34,77029.18,0.0,-0.96362,5e-05,3.64473]
[1779671387758,35.34,77031.12,0.0,-0.96353,5e-05,3.65257]
[1779671390779,35.34,77022.71,0.0,-0.96395,5e-05,3.61781]
[1779671391786,35.34,77018.83,0.0,-0.96414,5e-05,3.60195]
[1779671392793,35.34,77006.32,0.0,-0.96474,5e-05,3.55132]
[1779671393800,35.34,77008.87,0.0,-0.96462,5e-05,3.56163]
[1779671395814,35.34,77006.3,0.0,-0.96474,5e-05,3.55134]
[1779671399842,35.34,77004.29,0.0,-0.96484,5e-05,3.54342]
[1779671400970,35.34,77004.29,0.0,-0.96484,5e-05,3.54342]
[1779671401224,35.34,77004.29,0.0,-0.96484,5e-05,3.54342]
[1779671401325,35.34,76995.63,0.0,-0.96525,5e-05,3.50879]
[1779671401869,35.34,76996.19,0.0,-0.96522,5e-05,3.51113]
[1779671403433,35.34,77006.65,0.0,-0.96472,5e-05,3.5532]
[1779671406900,35.34,77008.67,0.0,-0.96462,5e-05,3.56141]
[1779671407907,35.34,77011.74,0.0,-0.96447,5e-05,3.57382]
[1779671412942,35.34,77012.48,0.0,-0.96444,5e-05,3.57678]
[1779671413949,35.34,77014.0,0.0,-0.96437,5e-05,3.58292]
[1779671415963,35.34,77019.65,0.0,-0.96409,5e-05,3.6058]
[1779671416970,35.34,77022.06,0.0,-0.96397,5e-05,3.61556]
[1779671418983,35.34,77020.05,0.0,-0.96407,5e-05,3.60724]
[1779671423012,35.34,77022.54,0.0,-0.96395,5e-05,3.61716]
[1779671427280,35.34,77021.83,0.0,-0.96399,5e-05,3.61406]
[1779671428973,35.34,77020.85,0.0,-0.96404,5e-05,3.60995]
[1779671429055,35.34,77020.56,0.0,-0.96406,5e-05,3.60871]
[1779671430062,35.34,77016.71,0.0,-0.96424,5e-05,3.59302]
[1779671435097,35.34,77016.89,0.0,-0.96428,5e-05,3.58948]
[1779671440132,35.34,77016.78,0.0,-0.96428,5e-05,3.58893]
[1779671445168,35.34,77016.85,0.0,-0.96428,5e-05,3.58911]
[1779671450203,35.34,77015.83,0.0,-0.96433,5e-05,3.58489]
[1779671452217,35.34,77004.95,0.0,-0.96486,5e-05,3.54097]
[1779671453470,35.34,76997.38,0.0,-0.96522,5e-05,3.5107]
[1779671454233,35.34,76995.13,0.0,-0.96532,5e-05,3.50183]
[1779671454974,35.34,76995.13,0.0,-0.96532,5e-05,3.50183]
[1779671455239,35.34,76995.33,0.0,-0.96531,5e-05,3.50275]
[1779671460274,35.34,76995.03,0.0,-0.96532,5e-05,3.5021]
[1779671465309,35.34,76995.1,0.0,-0.96531,5e-05,3.50289]
[1779671471351,35.34,76995.28,0.0,-0.9653,5e-05,3.50418]
[1779671474372,35.34,76992.69,0.0,-0.96542,5e-05,3.49413]
[1779671475378,35.34,76989.18,0.0,-0.96558,5e-05,3.48027]
[1779671478400,35.35,76984.13,0.0,-0.96581,5e-05,3.46061]
[1779671479406,35.35,76981.66,0.0,-0.96593,5e-05,3.45098]
[1779671481421,35.35,76978.25,0.0,-0.96608,5e-05,3.43787]
[1779671485449,35.35,76976.74,0.0,-0.96615,5e-05,3.43268]
[1779671488470,35.35,76983.6,0.0,-0.96582,5e-05,3.46031]
[1779671489477,35.35,76988.4,0.0,-0.96559,5e-05,3.47967]
[1779671491492,35.35,76991.19,0.0,-0.96549,5e-05,3.4869]
[1779671496526,35.35,76992.62,0.0,-0.96542,5e-05,3.49311]
[1779671501561,35.36,76993.05,0.0,-0.96539,5e-05,3.49531]
[1779671506596,35.36,76992.82,0.0,-0.9654,5e-05,3.49487]
[1779671511631,35.36,76993.07,0.0,-0.96538,5e-05,3.49633]
[1779671516666,35.36,76992.53,0.0,-0.9654,5e-05,3.49464]
[1779671521701,35.36,76992.43,0.0,-0.9654,5e-05,3.49468]
[1779671522708,35.36,76995.97,0.0,-0.96523,5e-05,3.50888]
[1779671523715,35.36,76997.45,0.0,-0.96516,5e-05,3.51485]
[1779671526736,35.36,77000.16,0.0,-0.96503,5e-05,3.52585]
[1779671527743,35.36,77003.73,0.0,-0.96485,5e-05,3.5402]
[1779671532778,35.36,77003.8,0.0,-0.96485,5e-05,3.54058]
[1779671533785,35.36,77002.02,0.0,-0.96493,5e-05,3.53346]
[1779671537814,35.36,77005.0,0.0,-0.96479,5e-05,3.54556]
[1779671538821,35.36,77009.56,0.0,-0.96457,5e-05,3.56393]
[1779671543856,35.36,77010.89,0.0,-0.96451,5e-05,3.56921]
[1779671544863,35.36,77009.29,0.0,-0.96458,5e-05,3.56274]
[1779671546877,35.36,77007.21,0.0,-0.96468,5e-05,3.55436]
[1779671549898,35.36,77010.3,0.0,-0.96454,5e-05,3.56684]
[1779671550905,35.36,77014.53,0.0,-0.96433,5e-05,3.58393]
[1779671555940,35.36,77009.11,0.0,-0.96463,5e-05,3.55775]
[1779671556947,35.36,77010.66,0.0,-0.96456,5e-05,3.56401]
[1779671558961,35.36,77005.33,0.0,-0.96481,5e-05,3.54256]
[1779671559968,35.36,77002.35,0.0,-0.96496,5e-05,3.53064]
[1779671563996,35.36,77020.13,0.0,-0.96409,5e-05,3.6026]
[1779671565009,35.36,77026.84,0.0,-0.96377,5e-05,3.62988]
[1779671570041,35.36,77026.45,0.0,-0.96379,5e-05,3.62775]
[1779671571048,35.36,77024.9,0.0,-0.96387,5e-05,3.62132]
[1779671573978,35.36,77023.83,0.0,-0.96392,5e-05,3.61679]
[1779671577117,35.36,77022.41,0.0,-0.964,5e-05,3.61076]
[1779671577649,35.36,77019.32,0.0,-0.96415,5e-05,3.59808]
[1779671577973,35.36,77019.32,0.0,-0.96415,5e-05,3.59808]
[1779671578486,35.36,77018.78,0.0,-0.96418,5e-05,3.59588]
[1779671586155,35.36,77019.49,0.0,-0.96415,5e-05,3.59842]
[1779671591189,35.36,77018.41,0.0,-0.9642,5e-05,3.59379]
[1779671595219,35.36,77020.59,0.0,-0.9641,5e-05,3.60246]
[1779671596225,35.36,77022.29,0.0,-0.96401,5e-05,3.60931]
[1779671601260,35.36,77022.13,0.0,-0.96403,5e-05,3.60834]
[1779671606295,35.35,77022.18,0.0,-0.96403,5e-05,3.60822]
[1779671607302,35.35,77030.89,0.0,-0.9636,5e-05,3.64371]
[1779671608309,35.35,77028.33,0.0,-0.96373,5e-05,3.63311]
[1779671609324,35.35,77042.89,0.0,-0.96301,5e-05,3.69286]
[1779671610331,35.35,77041.17,0.0,-0.96309,5e-05,3.68554]
[1779671615367,35.35,77040.31,0.0,-0.96319,5e-05,3.67683]
[1779671620401,35.35,77039.93,0.0,-0.96322,5e-05,3.67437]
[1779671625437,35.35,77039.67,0.0,-0.96324,5e-05,3.67238]
[1779671630472,35.34,77038.01,0.0,-0.96334,5e-05,3.66461]
[1779671635507,35.34,77042.14,0.0,-0.96314,5e-05,3.68075]
[1779671640542,35.34,77042.35,0.0,-0.96314,5e-05,3.68059]
[1779671643563,35.33,77040.54,0.0,-0.96324,5e-05,3.6725]
[1779671644571,35.33,77035.39,0.0,-0.9635,5e-05,3.65111]
[1779671646585,35.33,77029.73,0.0,-0.96378,5e-05,3.62756]
[1779671647592,35.33,77027.88,0.0,-0.96388,5e-05,3.61985]
[1779671650613,35.33,77029.41,0.0,-0.96381,5e-05,3.62575]
[1779671651620,35.33,77036.2,0.0,-0.96347,5e-05,3.65345]
[1779671652627,35.33,77043.95,0.0,-0.96309,5e-05,3.68525]
[1779671653634,35.33,77045.96,0.0,-0.96299,5e-05,3.69339]
[1779671654641,35.33,77045.97,0.0,-0.96299,5e-05,3.69321]
[1779671655648,35.33,77048.77,0.0,-0.96285,5e-05,3.70457]
[1779671658670,35.33,77072.86,0.0,-0.96163,5e-05,3.80466]
[1779671659677,35.32,77075.66,0.0,-0.9615,5e-05,3.81584]
[1779671662816,35.32,77076.52,0.0,-0.96146,5e-05,3.81863]
[1779671662909,35.32,77076.52,0.0,-0.96146,5e-05,3.81863]
[1779671662929,35.32,77076.73,0.0,-0.96146,5e-05,3.81908]
[1779671663976,35.32,77076.34,0.0,-0.96148,5e-05,3.817]
[1779671666726,35.32,77078.01,0.0,-0.96141,5e-05,3.82277]
[1779671673779,35.31,77078.92,0.0,-0.96144,5e-05,3.81927]
[1779671674784,35.31,77083.69,0.0,-0.9612,5e-05,3.83909]
[1779671677805,35.3,77085.32,0.0,-0.96113,5e-05,3.84464]
[1779671682840,35.29,77085.55,0.0,-0.96115,5e-05,3.84323]
[1779671687875,35.29,77085.44,0.0,-0.96119,5e-05,3.84038]
[1779671694924,35.28,77085.69,0.0,-0.96122,5e-05,3.8381]
[1779671696943,35.28,77092.02,0.0,-0.9609,5e-05,3.86413]
[1779671698957,35.27,77096.89,0.0,-0.96065,5e-05,3.88394]
[1779671702987,35.27,77121.36,0.0,-0.95937,5e-05,3.98762]
[1779671703992,35.26,77129.54,0.0,-0.95894,5e-05,4.02271]
[1779671704999,35.26,77129.55,0.0,-0.95895,5e-05,4.02198]
[1779671706588,35.26,77129.32,0.0,-0.95897,5e-05,4.02019]
[1779671707721,35.26,77129.08,0.0,-0.959,5e-05,4.01759]
[1779671710037,35.25,77125.84,0.0,-0.9592,5e-05,4.00185]
[1779671711044,35.25,77124.27,0.0,-0.95929,5e-05,3.99424]
[1779671714065,35.24,77122.56,0.0,-0.95941,5e-05,3.9846]
[1779671718093,35.23,77127.36,0.0,-0.95919,5e-05,4.00276]
[1779671719101,35.23,77128.98,0.0,-0.95911,5e-05,4.00912]
[1779671728164,35.21,77129.03,0.0,-0.95919,5e-05,4.00264]
[1779671733199,35.2,77128.76,0.0,-0.95929,5e-05,3.99339]
[1779671738233,35.19,77128.22,0.0,-0.95936,5e-05,3.98746]
[1779671744276,35.18,77128.24,0.0,-0.95942,5e-05,3.98335]
[1779671748304,35.17,77132.86,0.0,-0.9592,5e-05,4.0008]
[1779671749311,35.17,77134.84,0.0,-0.9591,5e-05,4.00877]
[1779671751332,35.17,77152.06,0.0,-0.95817,6e-05,4.08342]
[1779671753344,35.16,77151.84,0.0,-0.95821,6e-05,4.08073]
[1779671754351,35.16,77164.78,0.0,-0.95749,6e-05,4.13768]
[1779671755358,35.16,77165.72,0.0,-0.95745,6e-05,4.14095]
[1779671756366,35.15,77158.4,0.0,-0.95787,6e-05,4.1072]
[1779671757838,35.15,77158.4,0.0,-0.95787,6e-05,4.1072]
[1779671757889,35.15,77158.4,0.0,-0.95787,6e-05,4.1072]
[1779671757971,35.15,77158.4,0.0,-0.95787,6e-05,4.1072]
[1779671757991,35.15,77157.73,0.0,-0.95793,6e-05,4.10299]
[1779671759386,35.15,77149.32,0.0,-0.95841,6e-05,4.06467]
[1779671760393,35.14,77140.2,0.0,-0.95892,5e-05,4.02351]
[1779671761400,35.14,77132.18,0.0,-0.95937,5e-05,3.9875]
[1779671762407,35.14,77131.43,0.0,-0.95942,5e-05,3.98351]
[1779671767445,35.13,77129.66,0.0,-0.95956,5e-05,3.97227]
[1779671768453,35.13,77117.24,0.0,-0.96023,5e-05,3.91754]
[1779671769848,35.13,77116.96,0.0,-0.96026,5e-05,3.91513]
[1779671771033,35.12,77114.76,0.0,-0.96039,5e-05,3.90503]
[1779671771474,35.12,77103.86,0.0,-0.96097,5e-05,3.8581]
[1779671772481,35.12,77099.44,0.0,-0.9612,5e-05,3.83867]
[1779671777516,35.11,77099.88,0.0,-0.96121,5e-05,3.83813]
[1779671782551,35.11,77098.04,0.0,-0.96134,5e-05,3.82786]
[1779671784565,35.11,77091.28,0.0,-0.9617,5e-05,3.79814]
[1779671785573,35.1,77088.78,0.0,-0.96184,5e-05,3.7871]
[1779671786579,35.1,77099.4,0.0,-0.96129,5e-05,3.83187]
[1779671787586,35.1,77100.61,0.0,-0.96123,5e-05,3.83656]
[1779671791613,35.1,77103.15,0.0,-0.96116,5e-05,3.84117]
[1779671796662,35.09,77121.71,0.0,-0.96021,5e-05,3.91875]
[1779671797660,35.09,77129.76,0.0,-0.95978,5e-05,3.9533]
[1779671798668,35.09,77131.12,0.0,-0.95971,5e-05,3.95864]
[1779671799675,35.08,77130.77,0.0,-0.95974,5e-05,3.95645]
[1779671802696,35.08,77154.45,0.0,-0.95847,6e-05,4.05874]
[1779671804710,35.07,77145.78,0.0,-0.95897,5e-05,4.01885]
[1779671805718,35.07,77142.44,0.0,-0.95916,5e-05,4.0033]
[1779671806724,35.07,77141.48,0.0,-0.95922,5e-05,3.99831]
[1779671811760,35.06,77140.56,0.0,-0.95932,5e-05,3.99061]
[1779671816795,35.05,77144.04,0.0,-0.95918,5e-05,4.00229]
[1779671821831,35.04,77135.19,0.0,-0.9597,5e-05,3.95977]
[1779671822838,35.03,77134.62,0.0,-0.95975,5e-05,3.95587]
[1779671823845,35.03,77133.06,0.0,-0.95984,5e-05,3.94905]
[1779671824853,35.03,77127.97,0.0,-0.96012,5e-05,3.92619]
[1779671825860,35.03,77131.48,0.0,-0.95995,5e-05,3.9402]
[1779671830895,35.02,77131.7,0.0,-0.95997,5e-05,3.93798]
[1779671834923,35.01,77122.26,0.0,-0.96051,5e-05,3.89447]
[1779671835930,35.01,77120.86,0.0,-0.96059,5e-05,3.88786]
[1779671836943,35.01,77117.05,0.0,-0.9608,5e-05,3.87087]
[1779671837944,35.01,77114.46,0.0,-0.96095,5e-05,3.85921]
[1779671842979,35.0,77114.92,0.0,-0.96095,5e-05,3.85874]
[1779671848018,34.99,77122.23,0.0,-0.96059,5e-05,3.88794]
[1779671849024,34.99,77123.9,0.0,-0.96051,5e-05,3.89466]
[1779671853052,34.99,77126.61,0.0,-0.96043,5e-05,3.9]
[1779671855066,34.98,77131.49,0.0,-0.96018,5e-05,3.92017]
[1779671856073,34.98,77133.0,0.0,-0.96011,5e-05,3.9262]
[1779671861108,34.97,77133.24,0.0,-0.96013,5e-05,3.92451]
[1779671866143,34.97,77134.53,0.0,-0.96009,5e-05,3.92739]
[1779671871177,34.96,77135.28,0.0,-0.96009,5e-05,3.92792]
[1779671875205,34.95,77140.31,0.0,-0.95984,5e-05,3.94769]
[1779671880247,34.94,77141.66,0.0,-0.95981,5e-05,3.95074]
[1779671881264,34.94,77139.87,0.0,-0.95991,5e-05,3.94233]
[1779671882266,34.94,77131.95,0.0,-0.96034,5e-05,3.90723]
[1779671883273,34.94,77133.42,0.0,-0.96027,5e-05,3.91312]
[1779671884280,34.94,77121.31,0.0,-0.96092,5e-05,3.86013]
[1779671885286,34.94,77119.37,0.0,-0.96103,5e-05,3.85135]
[1779671890322,34.93,77118.79,0.0,-0.96109,5e-05,3.84681]
[1779671893343,34.93,77121.05,0.0,-0.96098,5e-05,3.85534]
[1779671897371,34.92,77116.5,0.0,-0.96124,5e-05,3.83415]
[1779671898378,34.92,77111.53,0.0,-0.96151,5e-05,3.81247]
[1779671900393,34.92,77108.91,0.0,-0.96166,5e-05,3.80061]
[1779671901399,34.92,77105.05,0.0,-0.96186,5e-05,3.78383]
[1779671904420,34.92,77111.63,0.0,-0.96153,5e-05,3.81106]
[1779671909455,34.91,77112.36,0.0,-0.96151,5e-05,3.81252]
[1779671910471,34.91,77106.68,0.0,-0.96181,5e-05,3.78793]
[1779671911476,34.91,77094.33,0.0,-0.96249,5e-05,3.731]
[1779671912483,34.91,77094.96,0.0,-0.96246,5e-05,3.73346]
[1779671917518,34.91,77094.48,0.0,-0.9625,5e-05,3.73041]
[1779671921546,34.9,77098.72,0.0,-0.96229,5e-05,3.7475]
[1779671924567,34.9,77096.57,0.0,-0.96241,5e-05,3.73772]
[1779671929602,34.9,77097.68,0.0,-0.96237,5e-05,3.7413]
[1779671934639,34.89,77097.35,0.0,-0.9624,5e-05,3.7388]
[1779671939675,34.89,77096.88,0.0,-0.96244,5e-05,3.73572]
[1779671940682,34.89,77093.54,0.0,-0.96261,5e-05,3.72141]
[1779671945717,34.89,77094.59,0.0,-0.96257,5e-05,3.72487]
[1779671947733,34.89,77084.61,0.0,-0.96308,5e-05,3.68255]
[1779671948737,34.89,77083.81,0.0,-0.96313,5e-05,3.67908]
[1779671951759,34.89,77086.86,0.0,-0.96297,5e-05,3.69147]
[1779671958808,34.88,77086.93,0.0,-0.96298,5e-05,3.69072]
[1779671963843,34.88,77085.26,0.0,-0.96308,5e-05,3.68299]
[1779671967871,34.88,77086.64,0.0,-0.96301,5e-05,3.68821]
[1779671971899,34.88,77091.4,0.0,-0.96282,5e-05,3.70338]
[1779671972906,34.88,77094.44,0.0,-0.96267,5e-05,3.71603]
[1779671974920,34.88,77094.2,0.0,-0.96268,5e-05,3.71467]
[1779671979955,34.87,77094.06,0.0,-0.9627,5e-05,3.7131]
[1779671984990,34.87,77095.64,0.0,-0.96263,5e-05,3.71873]
[1779671987004,34.87,77089.29,0.0,-0.96296,5e-05,3.69159]
[1779671988025,34.87,77078.78,0.0,-0.9635,5e-05,3.64747]
[1779671989025,34.87,77077.95,0.0,-0.96354,5e-05,3.64372]
[1779671993058,34.87,77115.47,0.0,-0.96162,5e-05,3.80167]
[1779671994065,34.86,77115.71,0.0,-0.96161,5e-05,3.80223]
[1779671999100,34.86,77115.56,0.0,-0.96164,5e-05,3.79976]
[1779672002122,34.86,77121.27,0.0,-0.96136,5e-05,3.82315]
[1779672003128,34.86,77125.54,0.0,-0.96114,5e-05,3.84112]
[1779672004135,34.85,77128.55,0.0,-0.96098,5e-05,3.85367]
[1779672007155,34.85,77126.86,0.0,-0.96109,5e-05,3.84501]
[1779672009170,34.85,77128.68,0.0,-0.96101,5e-05,3.85197]
[1779672011184,34.84,77130.16,0.0,-0.96094,5e-05,3.85745]
[1779672012191,34.84,77133.56,0.0,-0.96076,5e-05,3.87169]
[1779672014205,34.84,77135.35,0.0,-0.96068,5e-05,3.87847]
[1779672017226,34.84,77138.46,0.0,-0.96053,5e-05,3.89047]
[1779672019240,34.83,77144.85,0.0,-0.9602,5e-05,3.91727]
[1779672022260,34.83,77144.38,0.0,-0.96025,5e-05,3.91348]
[1779672025282,34.82,77146.7,0.0,-0.96014,5e-05,3.92187]
[1779672028303,34.82,77150.94,0.0,-0.95994,5e-05,3.93861]
[1779672032331,34.81,77146.36,0.0,-0.96026,5e-05,3.91158]
[1779672033337,34.81,77143.76,0.0,-0.96041,5e-05,3.89963]
[1779672034345,34.81,77142.19,0.0,-0.9605,5e-05,3.89219]
[1779672035352,34.81,77139.27,0.0,-0.96066,5e-05,3.87891]
[1779672040388,34.8,77138.75,0.0,-0.96073,5e-05,3.87381]
[1779672042402,34.79,77136.66,0.0,-0.96085,5e-05,3.8636]
[1779672047437,34.79,77132.2,0.0,-0.96112,5e-05,3.84149]
[1779672048445,34.78,77130.34,0.0,-0.96123,5e-05,3.83293]
[1779672053480,34.78,77130.22,0.0,-0.96127,5e-05,3.82986]
[1779672059175,34.77,77130.15,0.0,-0.96129,5e-05,3.82807]
[1779672061536,34.77,77132.15,0.0,-0.96121,5e-05,3.83426]
[1779672066571,34.76,77135.49,0.0,-0.96107,5e-05,3.84621]
[1779672068585,34.76,77138.68,0.0,-0.96091,5e-05,3.85899]
[1779672072613,34.75,77144.21,0.0,-0.96064,5e-05,3.88087]
[1779672073620,34.75,77145.93,0.0,-0.96056,5e-05,3.88779]
[1779672076641,34.74,77147.7,0.0,-0.96048,5e-05,3.89375]
[1779672079662,34.74,77149.43,0.0,-0.96041,5e-05,3.89951]
[1779672084697,34.73,77144.64,0.0,-0.96071,5e-05,3.87566]
[1779672085704,34.73,77137.0,0.0,-0.96112,5e-05,3.84195]
[1779672086711,34.73,77136.68,0.0,-0.96114,5e-05,3.84006]
[1779672090738,34.72,77134.0,0.0,-0.96131,5e-05,3.82651]
[1779672094767,34.72,77136.02,0.0,-0.96127,5e-05,3.82905]
[1779672096781,34.71,77138.64,0.0,-0.96114,5e-05,3.83942]
[1779672101817,34.71,77139.07,0.0,-0.96115,5e-05,3.83886]
[1779672105844,34.7,77137.07,0.0,-0.96128,5e-05,3.8283]
[1779672110879,34.69,77135.79,0.0,-0.96137,5e-05,3.82047]
[1779672115913,34.69,77131.99,0.0,-0.9616,5e-05,3.80183]
[1779672116927,34.69,77129.14,0.0,-0.96176,5e-05,3.78916]
[1779672117934,34.68,77121.24,0.0,-0.96218,5e-05,3.75496]
[1779672118940,34.68,77121.86,0.0,-0.96215,5e-05,3.75726]
[1779672122969,34.68,77124.96,0.0,-0.962,5e-05,3.76918]
[1779672123976,34.68,77129.09,0.0,-0.96179,5e-05,3.78653]
[1779672129014,34.67,77129.54,0.0,-0.96179,5e-05,3.78665]
[1779672134049,34.67,77129.15,0.0,-0.96183,5e-05,3.78332]
[1779672137074,34.67,77135.48,0.0,-0.96151,5e-05,3.80961]
[1779672139089,34.66,77129.54,0.0,-0.96183,5e-05,3.78343]
[1779672143120,34.66,77128.78,0.0,-0.96188,5e-05,3.77899]
[1779672146141,34.66,77125.07,0.0,-0.96209,5e-05,3.76233]
[1779672151176,34.66,77125.89,0.0,-0.9621,5e-05,3.76042]
[1779672154198,34.65,77120.31,0.0,-0.9624,5e-05,3.736]
[1779672155205,34.65,77117.27,0.0,-0.96256,5e-05,3.72288]
[1779672156212,34.65,77123.16,0.0,-0.96226,5e-05,3.74765]
[1779672158226,34.65,77126.89,0.0,-0.96207,5e-05,3.76321]
[1779672159233,34.65,77128.99,0.0,-0.96196,5e-05,3.772]
[1779672161247,34.65,77126.23,0.0,-0.96211,5e-05,3.75975]
[1779672162253,34.65,77128.28,0.0,-0.962,5e-05,3.76832]
[1779672167289,34.65,77129.14,0.0,-0.96197,5e-05,3.77095]
[1779672168296,34.64,77132.87,0.0,-0.96178,5e-05,3.78673]
[1779672170310,34.64,77134.54,0.0,-0.9617,5e-05,3.79343]
[1779672172324,34.64,77136.22,0.0,-0.96161,5e-05,3.80015]
[1779672173331,34.64,77138.77,0.0,-0.96148,5e-05,3.81087]
[1779672176352,34.64,77147.88,0.0,-0.96101,5e-05,3.84941]
[1779672179373,34.64,77147.75,0.0,-0.96103,5e-05,3.84774]
[1779672184408,34.63,77146.99,0.0,-0.96109,5e-05,3.84253]
[1779672189444,34.62,77147.75,0.0,-0.96108,5e-05,3.84387]
[1779672193471,34.62,77145.43,0.0,-0.96122,5e-05,3.8322]
[1779672196492,34.62,77148.5,0.0,-0.96107,5e-05,3.84434]
[1779672197499,34.62,77150.6,0.0,-0.96097,5e-05,3.85306]
[1779672200520,34.61,77148.83,0.0,-0.96108,5e-05,3.84408]
[1779672204547,34.61,77147.16,0.0,-0.96119,5e-05,3.83516]
[1779672207569,34.6,77141.02,0.0,-0.96153,5e-05,3.80734]
[1779672209583,34.6,77139.15,0.0,-0.96164,5e-05,3.79853]
[1779672210590,34.6,77141.57,0.0,-0.96151,5e-05,3.80862]
[1779672212604,34.6,77143.11,0.0,-0.96148,5e-05,3.81021]
[1779672219653,34.59,77142.09,0.0,-0.96157,5e-05,3.8033]
[1779672221666,34.59,77137.07,0.0,-0.96184,5e-05,3.78096]
[1779672226702,34.58,77137.05,0.0,-0.96186,5e-05,3.77924]
[1779672228715,34.58,77140.7,0.0,-0.96168,5e-05,3.79429]
[1779672232744,34.58,77142.24,0.0,-0.96161,5e-05,3.79948]
[1779672237779,34.57,77138.07,0.0,-0.96186,5e-05,3.77967]
[1779672240800,34.57,77142.88,0.0,-0.96161,5e-05,3.79938]
[1779672243821,34.57,77145.61,0.0,-0.96148,5e-05,3.81007]
[1779672247849,34.56,77149.53,0.0,-0.9613,5e-05,3.82548]
[1779672248856,34.56,77151.24,0.0,-0.96121,5e-05,3.83248]
[1779672253892,34.55,77151.95,0.0,-0.9612,5e-05,3.83341]
[1779672256913,34.55,77155.5,0.0,-0.96102,5e-05,3.84756]
[1779672259934,34.55,77149.5,0.0,-0.96136,5e-05,3.82016]
[1779672260940,34.55,77147.14,0.0,-0.96149,5e-05,3.80954]
[1779672265976,34.54,77148.34,0.0,-0.96145,5e-05,3.81286]
[1779672268996,34.54,77149.98,0.0,-0.96138,5e-05,3.81883]
[1779672271011,34.54,77154.78,0.0,-0.96117,5e-05,3.83458]
[1779672276061,34.53,77148.42,0.0,-0.96154,5e-05,3.80506]
[1779672278077,34.53,77145.3,0.0,-0.96171,5e-05,3.79092]
[1779672279084,34.53,77140.75,0.0,-0.96195,5e-05,3.77102]
[1779672281098,34.53,77137.8,0.0,-0.96211,5e-05,3.75781]
[1779672283111,34.52,77133.94,0.0,-0.96232,5e-05,3.74079]
[1779672285126,34.52,77135.85,0.0,-0.96223,5e-05,3.74853]
[1779672286133,34.52,77150.6,0.0,-0.96145,5e-05,3.81183]
[1779672287140,34.52,77150.87,0.0,-0.96144,5e-05,3.81266]
[1779672293182,34.51,77152.6,0.0,-0.96138,5e-05,3.81809]
[1779672298217,34.51,77152.16,0.0,-0.96142,5e-05,3.81443]
[1779672301238,34.51,77154.74,0.0,-0.9613,5e-05,3.82459]
[1779672302245,34.51,77157.18,0.0,-0.96117,5e-05,3.83485]
[1779672306273,34.5,77160.35,0.0,-0.96102,5e-05,3.84716]
[1779672311309,34.5,77161.01,0.0,-0.96101,5e-05,3.84808]
[1779672313323,34.49,77151.27,0.0,-0.96154,5e-05,3.80499]
[1779672314330,34.49,77146.77,0.0,-0.96178,5e-05,3.78516]
[1779672315337,34.49,77144.99,0.0,-0.96188,5e-05,3.77717]
[1779672320373,34.49,77144.95,0.0,-0.9619,5e-05,3.77567]
[1779672325408,34.48,77144.75,0.0,-0.96192,5e-05,3.77355]
[1779672329436,34.48,77129.18,0.0,-0.96275,5e-05,3.7057]
[1779672330443,34.48,77129.46,0.0,-0.96274,5e-05,3.70676]
[1779672331450,34.48,77126.4,0.0,-0.96294,5e-05,3.68938]
[1779672332457,34.48,77111.94,0.0,-0.96368,5e-05,3.62829]
[1779672333464,34.48,77110.93,0.0,-0.96373,5e-05,3.62405]
[1779672338499,34.48,77108.28,0.0,-0.96386,5e-05,3.61301]
[1779672343534,34.48,77107.65,0.0,-0.96389,5e-05,3.61053]
[1779672348569,34.48,77107.83,0.0,-0.96388,5e-05,3.61152]
[1779672353604,34.48,77109.26,0.0,-0.96381,5e-05,3.61768]
[1779672356625,34.48,77111.21,0.0,-0.96371,5e-05,3.62588]
[1779672358639,34.48,77107.9,0.0,-0.96387,5e-05,3.61202]
[1779672361660,34.48,77112.89,0.0,-0.96362,5e-05,3.63298]
[1779672366694,34.48,77112.98,0.0,-0.96362,5e-05,3.63324]
[1779672371730,34.48,77112.9,0.0,-0.96362,5e-05,3.63279]
[1779672374750,34.48,77118.62,0.0,-0.96333,5e-05,3.65677]
[1779672375758,34.48,77116.63,0.0,-0.96344,5e-05,3.64832]
[1779672380793,34.48,77123.19,0.0,-0.9631,5e-05,3.67573]
[1779672385829,34.48,77122.52,0.0,-0.96314,5e-05,3.67238]
[1779672390863,34.48,77122.03,0.0,-0.96318,5e-05,3.66973]
[1779672391870,34.48,77123.98,0.0,-0.96312,5e-05,3.67361]
[1779672396905,34.47,77122.82,0.0,-0.96318,5e-05,3.66806]
[1779672399926,34.47,77121.28,0.0,-0.96327,5e-05,3.66116]
[1779672401941,34.47,77122.8,0.0,-0.96319,5e-05,3.66733]
[1779672402948,34.47,77117.35,0.0,-0.96347,5e-05,3.6442]
[1779672406976,34.47,77112.6,0.0,-0.96372,5e-05,3.62384]
[1779672407982,34.47,77109.93,0.0,-0.96386,5e-05,3.61259]
[1779672412011,34.47,77106.61,0.0,-0.96403,5e-05,3.59847]
[1779672417047,34.47,77107.53,0.0,-0.96398,5e-05,3.60207]
[1779672419061,34.47,77110.57,0.0,-0.96383,5e-05,3.61467]
[1779672421075,34.47,77114.2,0.0,-0.96365,5e-05,3.62974]
[1779672426110,34.47,77113.48,0.0,-0.96369,5e-05,3.62626]
[1779672436180,34.46,77113.75,0.0,-0.96369,5e-05,3.6265]
[1779672444238,34.46,77114.29,0.0,-0.96367,5e-05,3.62807]
[1779672449275,34.46,77112.78,0.0,-0.96375,5e-05,3.62133]
[1779672455317,34.46,77120.7,0.0,-0.96339,5e-05,3.64997]
[1779672460352,34.46,77120.31,0.0,-0.96342,5e-05,3.64776]
[1779672463373,34.46,77113.86,0.0,-0.96375,5e-05,3.62034]
[1779672465387,34.46,77110.48,0.0,-0.96393,5e-05,3.60604]
[1779672469414,34.46,77101.77,0.0,-0.96436,5e-05,3.56961]
[1779672471429,34.46,77101.83,0.0,-0.96436,5e-05,3.56986]
[1779672474205,34.46,77101.64,0.0,-0.96437,5e-05,3.56911]
[1779672474453,34.46,77101.64,0.0,-0.96437,5e-05,3.56911]
[1779672474473,34.46,77075.11,0.0,-0.96568,5e-05,3.46022]
[1779672476219,34.46,77075.34,0.0,-0.96566,5e-05,3.4612]
[1779672476471,34.46,77075.77,0.0,-0.96564,5e-05,3.46317]
[1779672477683,34.46,77075.77,0.0,-0.96564,5e-05,3.46317]
[1779672484526,34.46,77074.14,0.0,-0.9657,5e-05,3.4582]
[1779672488491,34.46,77073.96,0.0,-0.9657,5e-05,3.45809]
[1779672488543,34.46,77073.96,0.0,-0.9657,5e-05,3.45809]
[1779672488722,34.46,77073.96,0.0,-0.9657,5e-05,3.45809]
[1779672494315,34.47,77074.71,0.0,-0.96565,5e-05,3.46243]
[1779672494365,34.47,77074.71,0.0,-0.96565,5e-05,3.46243]
[1779672494473,34.47,77074.71,0.0,-0.96565,5e-05,3.46243]
[1779672494597,34.47,77074.56,0.0,-0.96565,5e-05,3.46226]
[1779672497618,34.47,77068.01,0.0,-0.96596,5e-05,3.4364]
[1779672499633,34.47,77066.45,0.0,-0.96603,5e-05,3.43066]
[1779672502383,34.48,77067.39,0.0,-0.96598,5e-05,3.43503]
[1779672502429,34.48,77067.39,0.0,-0.96598,5e-05,3.43503]
[1779672502475,34.48,77067.39,0.0,-0.96598,5e-05,3.43503]
[1779672504895,34.48,77067.52,0.0,-0.96596,5e-05,3.43644]
[1779672504941,34.48,77067.52,0.0,-0.96596,5e-05,3.43644]
[1779672504973,34.48,77067.52,0.0,-0.96596,5e-05,3.43644]
[1779672505674,34.48,77067.64,0.0,-0.96595,5e-05,3.43722]
[1779672510709,34.48,77067.19,0.0,-0.96595,5e-05,3.43691]
[1779672511831,34.48,77067.19,0.0,-0.96595,5e-05,3.43691]
[1779672511884,34.48,77067.0,0.0,-0.966,5e-05,3.43236]
[1779672511971,34.48,77067.0,0.0,-0.966,5e-05,3.43236]
[1779672514048,34.49,77067.46,0.0,-0.96597,5e-05,3.43485]
[1779672514103,34.49,77067.46,0.0,-0.96597,5e-05,3.43485]
[1779672514223,34.49,77067.46,0.0,-0.96597,5e-05,3.43485]
[1779672514737,34.49,77067.48,0.0,-0.96596,5e-05,3.43524]
[1779672520779,34.49,77066.82,0.0,-0.96597,5e-05,3.43453]
[1779672523714,34.5,77067.47,0.0,-0.96593,5e-05,3.43783]
[1779672523723,34.5,77067.47,0.0,-0.96593,5e-05,3.43783]
[1779672524284,34.5,77067.54,0.0,-0.96592,5e-05,3.43844]
[1779672524330,34.5,77067.54,0.0,-0.96592,5e-05,3.43844]
[1779672524480,34.5,77067.54,0.0,-0.96592,5e-05,3.43844]
[1779672524520,34.5,77067.54,0.0,-0.96592,5e-05,3.43844]
[1779672525722,34.5,77067.54,0.0,-0.96592,5e-05,3.43844]
[1779672525814,34.5,77067.06,0.0,-0.96594,5e-05,3.43717]
[1779672527679,34.5,77067.18,0.0,-0.96593,5e-05,3.43799]
[1779672527725,34.5,77067.18,0.0,-0.96593,5e-05,3.43799]
[1779672527828,34.5,77067.42,0.0,-0.96591,5e-05,3.4393]
[1779672532801,34.5,77067.29,0.0,-0.9659,5e-05,3.44014]
[1779672532852,34.5,77067.29,0.0,-0.9659,5e-05,3.44014]
[1779672532970,34.51,77067.29,0.0,-0.9659,5e-05,3.44048]
[1779672533477,34.51,77067.29,0.0,-0.9659,5e-05,3.44048]
[1779672534556,34.51,77066.1,0.0,-0.96595,5e-05,3.43601]
[1779672534603,34.51,77066.1,0.0,-0.96595,5e-05,3.43601]
[1779672534721,34.51,77066.1,0.0,-0.96595,5e-05,3.43601]
[1779672534878,34.51,77066.19,0.0,-0.96594,5e-05,3.43673]
[1779672535721,34.51,77066.19,0.0,-0.96594,5e-05,3.43673]
[1779672540143,34.51,77065.62,0.0,-0.96595,5e-05,3.43584]
[1779672540196,34.51,77065.62,0.0,-0.96595,5e-05,3.43584]
[1779672540221,34.51,77065.62,0.0,-0.96595,5e-05,3.43584]
[1779672540232,34.51,77061.57,0.0,-0.96614,5e-05,3.41988]
[1779672540920,34.51,77055.21,0.0,-0.96644,5e-05,3.39473]
[1779672541915,34.51,77055.21,0.0,-0.96644,5e-05,3.39473]
[1779672541967,34.51,77055.21,0.0,-0.96644,5e-05,3.39473]
[1779672542223,34.51,77055.21,0.0,-0.96644,5e-05,3.39473]
[1779672542266,34.51,77056.26,0.0,-0.96639,5e-05,3.39936]
[1779672548976,34.52,77057.69,0.0,-0.96628,5e-05,3.40806]
[1779672549984,34.53,77065.56,0.0,-0.9659,5e-05,3.44016]
[1779672550990,34.53,77066.85,0.0,-0.96584,5e-05,3.44573]
[1779672552198,34.53,77066.85,0.0,-0.96584,5e-05,3.44573]
[1779672552223,34.53,77066.85,0.0,-0.96584,5e-05,3.44573]
[1779672552250,34.53,77066.85,0.0,-0.96584,5e-05,3.44573]
[1779672553622,34.53,77066.9,0.0,-0.96583,5e-05,3.44628]
[1779672553724,34.53,77066.9,0.0,-0.96583,5e-05,3.44628]
[1779672553775,34.53,77066.9,0.0,-0.96583,5e-05,3.44628]
[1779672553826,34.53,77067.15,0.0,-0.96581,5e-05,3.44797]
[1779672554012,34.53,77070.26,0.0,-0.96566,5e-05,3.46057]
[1779672555249,34.53,77070.26,0.0,-0.96566,5e-05,3.46057]
[1779672555472,34.53,77070.26,0.0,-0.96566,5e-05,3.46057]
[1779672555489,34.53,77070.84,0.0,-0.96563,5e-05,3.46324]
[1779672556790,34.53,77070.84,0.0,-0.96563,5e-05,3.46324]
[1779672556970,34.53,77071.31,0.0,-0.9656,5e-05,3.46576]
[1779672557033,34.53,77074.01,0.0,-0.96546,5e-05,3.47673]
[1779672562068,34.54,77077.12,0.0,-0.9653,5e-05,3.49079]
[1779672562989,34.54,77077.12,0.0,-0.9653,5e-05,3.49079]
[1779672563040,34.54,77077.12,0.0,-0.9653,5e-05,3.49079]
[1779672563220,34.54,77077.12,0.0,-0.9653,5e-05,3.49079]
[1779672564863,34.54,77076.83,0.0,-0.96531,5e-05,3.48987]
[1779672564910,34.54,77076.83,0.0,-0.96531,5e-05,3.48987]
[1779672564975,34.54,77076.92,0.0,-0.9653,5e-05,3.49049]
[1779672565089,34.54,77077.86,0.0,-0.96525,5e-05,3.49457]
[1779672566096,34.54,77084.95,0.0,-0.9649,5e-05,3.52383]
[1779672567735,34.54,77084.95,0.0,-0.9649,5e-05,3.52383]
[1779672567786,34.54,77084.95,0.0,-0.9649,5e-05,3.52383]
[1779672567816,34.54,77086.38,0.0,-0.96483,5e-05,3.53006]
[1779672567973,34.54,77086.38,0.0,-0.96483,5e-05,3.53006]
[1779672570452,34.54,77086.04,0.0,-0.96484,5e-05,3.52884]
[1779672570473,34.54,77086.04,0.0,-0.96484,5e-05,3.52884]
[1779672570503,34.54,77086.04,0.0,-0.96484,5e-05,3.52884]
[1779672570604,34.54,77086.28,0.0,-0.96483,5e-05,3.52999]
[1779672574755,34.54,77086.29,0.0,-0.96486,5e-05,3.52635]
[1779672574806,34.54,77086.39,0.0,-0.96485,5e-05,3.52706]
[1779672574973,34.54,77086.39,0.0,-0.96485,5e-05,3.52706]
[1779672575159,34.54,77089.29,0.0,-0.96471,5e-05,3.53899]
[1779672577837,34.54,77091.22,0.0,-0.96461,5e-05,3.54707]
[1779672577889,34.54,77091.22,0.0,-0.96461,5e-05,3.54707]
[1779672577970,34.54,77091.46,0.0,-0.96459,5e-05,3.54828]
[1779672581571,34.55,77088.91,0.0,-0.96472,5e-05,3.53798]
[1779672581577,34.55,77088.91,0.0,-0.96472,5e-05,3.53798]
[1779672581723,34.55,77088.91,0.0,-0.96472,5e-05,3.53798]
[1779672581731,34.55,77088.91,0.0,-0.96472,5e-05,3.53822]
[1779672587243,34.55,77089.55,0.0,-0.96468,5e-05,3.54139]
[1779672588098,34.55,77089.55,0.0,-0.96468,5e-05,3.54139]
[1779672588151,34.55,77089.55,0.0,-0.96468,5e-05,3.54139]
[1779672588222,34.55,77089.55,0.0,-0.96468,5e-05,3.54139]
[1779672589550,34.55,77089.54,0.0,-0.96468,5e-05,3.54145]
[1779672589725,34.55,77089.54,0.0,-0.96468,5e-05,3.54145]
[1779672589796,34.55,77089.49,0.0,-0.96468,5e-05,3.54144]
[1779672595300,34.55,77091.76,0.0,-0.96456,5e-05,3.55123]
[1779672596962,34.55,77092.34,0.0,-0.96453,5e-05,3.5537]
[1779672596972,34.55,77092.34,0.0,-0.96453,5e-05,3.5537]
[1779672598861,34.55,77092.3,0.0,-0.96453,5e-05,3.55359]
[1779672598903,34.55,77092.3,0.0,-0.96453,5e-05,3.55359]
[1779672598934,34.55,77092.36,0.0,-0.96453,5e-05,3.55396]
[1779672598975,34.55,77092.36,0.0,-0.96453,5e-05,3.55396]
[1779672604369,34.55,77091.33,0.0,-0.96457,5e-05,3.55004]
[1779672609404,34.55,77091.67,0.0,-0.96455,5e-05,3.55173]
[1779672610718,34.55,77091.67,0.0,-0.96455,5e-05,3.55173]
[1779672610770,34.55,77091.67,0.0,-0.96455,5e-05,3.55173]
[1779672610972,34.55,77091.67,0.0,-0.96455,5e-05,3.55173]
[1779672612565,34.55,77092.1,0.0,-0.96453,5e-05,3.55361]
[1779672612614,34.55,77092.1,0.0,-0.96453,5e-05,3.55361]
[1779672612723,34.55,77092.1,0.0,-0.96453,5e-05,3.55361]
[1779672612824,34.55,77092.05,0.0,-0.96453,5e-05,3.5535]
[1779672616092,34.55,77092.05,0.0,-0.96453,5e-05,3.5535]
[1779672616230,34.55,77092.05,0.0,-0.96453,5e-05,3.5535]
[1779672616779,34.55,77092.05,0.0,-0.96453,5e-05,3.5535]
[1779672616831,34.55,77092.05,0.0,-0.96453,5e-05,3.5535]
[1779672616971,34.55,77092.05,0.0,-0.96453,5e-05,3.5535]
[1779672616932,34.55,77088.92,0.0,-0.96468,5e-05,3.54079]
[1779672620836,34.55,77088.63,0.0,-0.9647,5e-05,3.53975]
[1779672620888,34.55,77088.63,0.0,-0.9647,5e-05,3.53975]
[1779672620971,34.55,77088.63,0.0,-0.9647,5e-05,3.53975]
[1779672620938,34.55,77094.96,0.0,-0.96438,5e-05,3.56596]
[1779672622536,34.55,77095.32,0.0,-0.96436,5e-05,3.56745]
[1779672622579,34.55,77095.32,0.0,-0.96436,5e-05,3.56745]
[1779672622724,34.55,77095.32,0.0,-0.96436,5e-05,3.56745]
[1779672622776,34.55,77103.36,0.0,-0.96396,5e-05,3.60082]
[1779672628537,34.55,77103.9,0.0,-0.96394,5e-05,3.60287]
[1779672633839,34.55,77102.79,0.0,-0.96403,5e-05,3.59389]
[1779672634579,34.55,77100.12,0.0,-0.96417,5e-05,3.58274]
[1779672635586,34.55,77090.19,0.0,-0.96466,5e-05,3.54164]
[1779672636593,34.55,77086.47,0.0,-0.96485,5e-05,3.52633]
[1779672637600,34.55,77085.27,0.0,-0.96491,5e-05,3.52147]
[1779672639614,34.55,77079.09,0.0,-0.96521,5e-05,3.49635]
[1779672640621,34.55,77074.56,0.0,-0.96543,5e-05,3.47799]
[1779672641651,34.55,77050.29,0.0,-0.96659,5e-05,3.38035]
[1779672642637,34.55,77041.41,0.0,-0.96701,5e-05,3.34522]
[1779672643647,34.56,77040.1,0.0,-0.96706,5e-05,3.34036]
[1779672644655,34.56,77040.54,0.0,-0.96704,5e-05,3.34248]
[1779672645102,34.56,77040.54,0.0,-0.96704,5e-05,3.34248]
[1779672645662,34.56,77036.99,0.0,-0.9672,5e-05,3.32884]
[1779672647670,34.56,77037.54,0.0,-0.96717,5e-05,3.33139]
[1779672647689,34.56,77037.54,0.0,-0.96717,5e-05,3.33139]
[1779672649223,34.56,77037.63,0.0,-0.96715,5e-05,3.33295]
[1779672650624,34.56,77037.63,0.0,-0.96715,5e-05,3.33295]
[1779672650721,34.56,77037.63,0.0,-0.96715,5e-05,3.33295]
[1779672650752,34.56,77037.63,0.0,-0.96715,5e-05,3.33295]
[1779672650823,34.56,77037.46,0.0,-0.96715,5e-05,3.33307]
[1779672652114,34.56,77038.22,0.0,-0.96711,5e-05,3.33607]
[1779672652220,34.56,77038.22,0.0,-0.96711,5e-05,3.33607]
[1779672652711,34.57,77038.21,0.0,-0.96711,5e-05,3.33643]
[1779672657747,34.57,77034.37,0.0,-0.96726,5e-05,3.32363]
[1779672659664,34.57,77034.28,0.0,-0.96726,5e-05,3.32369]
[1779672659723,34.57,77034.28,0.0,-0.96726,5e-05,3.32369]
[1779672659741,34.57,77034.28,0.0,-0.96726,5e-05,3.32369]
[1779672659761,34.58,77034.19,0.0,-0.96726,5e-05,3.32375]
[1779672661529,34.58,77034.19,0.0,-0.96726,5e-05,3.32375]
[1779672661722,34.58,77034.19,0.0,-0.96726,5e-05,3.32375]
[1779672661775,34.58,77034.09,0.0,-0.96726,5e-05,3.32377]
[1779672666810,34.58,77034.78,0.0,-0.9672,5e-05,3.32898]
[1779672668655,34.59,77033.78,0.0,-0.96724,5e-05,3.32545]
[1779672668702,34.59,77033.78,0.0,-0.96724,5e-05,3.32545]
[1779672668721,34.59,77033.78,0.0,-0.96724,5e-05,3.32545]
[1779672668824,34.59,77034.47,0.0,-0.9672,5e-05,3.32859]
[1779672672941,34.59,77034.26,0.0,-0.9672,5e-05,3.32902]
[1779672672981,34.59,77034.26,0.0,-0.9672,5e-05,3.32902]
[1779672673019,34.59,77033.15,0.0,-0.96724,5e-05,3.32506]
[1779672678898,34.6,77034.07,0.0,-0.96717,5e-05,3.33123]
[1779672681918,34.6,77038.83,0.0,-0.96693,5e-05,3.35128]
[1779672682528,34.6,77038.83,0.0,-0.96693,5e-05,3.35128]
[1779672682578,34.6,77038.83,0.0,-0.96693,5e-05,3.35128]
[1779672682724,34.6,77038.83,0.0,-0.96693,5e-05,3.35128]
[1779672682926,34.6,77039.63,0.0,-0.96689,5e-05,3.35484]
[1779672685947,34.61,77042.72,0.0,-0.96673,5e-05,3.36825]
[1779672686954,34.61,77045.9,0.0,-0.96658,5e-05,3.38127]
[1779672687687,34.61,77045.9,0.0,-0.96658,5e-05,3.38127]
[1779672687725,34.61,77045.9,0.0,-0.96658,5e-05,3.38127]
[1779672687739,34.61,77045.9,0.0,-0.96658,5e-05,3.38127]
[1779672687962,34.61,77046.21,0.0,-0.96656,5e-05,3.38285]
[1779672688178,34.61,77046.21,0.0,-0.96656,5e-05,3.38285]
[1779672688222,34.61,77046.21,0.0,-0.96656,5e-05,3.38285]
[1779672688969,34.61,77048.1,0.0,-0.96646,5e-05,3.39073]
[1779672692997,34.62,77049.86,0.0,-0.9664,5e-05,3.39503]
[1779672694812,34.62,77049.62,0.0,-0.96641,5e-05,3.39441]
[1779672694861,34.62,77049.62,0.0,-0.96641,5e-05,3.39441]
[1779672694972,34.62,77049.62,0.0,-0.96641,5e-05,3.39441]
[1779672695011,34.62,77049.22,0.0,-0.96643,5e-05,3.39315]
[1779672700052,34.62,77049.94,0.0,-0.96637,5e-05,3.39774]
[1779672700916,34.62,77049.94,0.0,-0.96637,5e-05,3.39774]
[1779672700960,34.62,77049.94,0.0,-0.96637,5e-05,3.39774]
[1779672700972,34.62,77049.94,0.0,-0.96637,5e-05,3.39774]
[1779672701059,34.62,77049.88,0.0,-0.96637,5e-05,3.39784]
[1779672706096,34.63,77056.84,0.0,-0.96602,5e-05,3.42744]
[1779672707998,34.63,77056.84,0.0,-0.96602,5e-05,3.42744]
[1779672708044,34.63,77056.84,0.0,-0.96602,5e-05,3.42744]
[1779672708072,34.63,77056.9,0.0,-0.96601,5e-05,3.42828]
[1779672708223,34.63,77056.9,0.0,-0.96601,5e-05,3.42828]
[1779672711131,34.63,77051.35,0.0,-0.96626,5e-05,3.40693]
[1779672712772,34.63,77051.35,0.0,-0.96626,5e-05,3.40693]
[1779672712860,34.63,77051.35,0.0,-0.96626,5e-05,3.40693]
[1779672712974,34.63,77051.35,0.0,-0.96626,5e-05,3.40693]
[1779672713075,34.64,77051.98,0.0,-0.96622,5e-05,3.41014]
[1779672713145,34.64,77054.35,0.0,-0.96611,5e-05,3.41964]
[1779672719187,34.64,77055.96,0.0,-0.96601,5e-05,3.42801]
[1779672721428,34.64,77053.9,0.0,-0.9661,5e-05,3.42006]
[1779672721471,34.64,77053.9,0.0,-0.9661,5e-05,3.42006]
[1779672721658,34.64,77053.9,0.0,-0.9661,5e-05,3.42006]
[1779672721958,34.64,77053.9,0.0,-0.9661,5e-05,3.42006]
[1779672721974,34.64,77053.9,0.0,-0.9661,5e-05,3.42006]
[1779672722005,34.64,77046.76,0.0,-0.96643,5e-05,3.39221]
[1779672727243,34.65,77043.87,0.0,-0.96655,5e-05,3.38264]
[1779672728129,34.65,77043.87,0.0,-0.96655,5e-05,3.38264]
[1779672728174,34.65,77043.87,0.0,-0.96655,5e-05,3.38264]
[1779672728222,34.65,77043.87,0.0,-0.96655,5e-05,3.38264]
[1779672728250,34.65,77044.28,0.0,-0.96652,5e-05,3.38467]
[1779672729257,34.65,77046.96,0.0,-0.96639,5e-05,3.39574]
[1779672734070,34.66,77045.83,0.0,-0.96643,5e-05,3.39236]
[1779672733285,34.66,77050.76,0.0,-0.96619,5e-05,3.41244]
[1779672734122,34.66,77050.76,0.0,-0.96619,5e-05,3.41244]
[1779672734221,34.66,77050.76,0.0,-0.96619,5e-05,3.41244]
[1779672734293,34.66,77055.69,0.0,-0.96595,5e-05,3.43256]
[1779672739326,34.66,77055.17,0.0,-0.96596,5e-05,3.43205]
[1779672743865,34.67,77054.79,0.0,-0.96597,5e-05,3.43148]
[1779672743917,34.67,77054.79,0.0,-0.96597,5e-05,3.43148]
[1779672743972,34.67,77054.79,0.0,-0.96597,5e-05,3.43148]
[1779672744074,34.67,77054.68,0.0,-0.96596,5e-05,3.43169]
[1779672749397,34.67,77055.3,0.0,-0.96591,5e-05,3.43581]
[1779672752418,34.68,77044.96,0.0,-0.96643,5e-05,3.39132]
[1779672753255,34.68,77044.96,0.0,-0.96643,5e-05,3.39132]
[1779672753309,34.68,77044.96,0.0,-0.96643,5e-05,3.39132]
[1779672753472,34.68,77044.96,0.0,-0.96643,5e-05,3.39132]
[1779672753559,34.68,77044.64,0.0,-0.96644,5e-05,3.39045]
[1779672754433,34.68,77036.8,0.0,-0.96681,5e-05,3.35931]
[1779672755440,34.68,77036.38,0.0,-0.96682,5e-05,3.3585]
[1779672760475,34.69,77036.73,0.0,-0.96678,5e-05,3.36213]
[1779672762005,34.69,77036.73,0.0,-0.96678,5e-05,3.36213]
[1779672762054,34.69,77036.73,0.0,-0.96678,5e-05,3.36213]
[1779672762088,34.69,77036.77,0.0,-0.96677,5e-05,3.36318]
[1779672762222,34.69,77036.77,0.0,-0.96677,5e-05,3.36318]
[1779672762489,34.69,77036.38,0.0,-0.96679,5e-05,3.36163]
[1779672767524,34.7,77036.7,0.0,-0.96674,5e-05,3.36511]
[1779672769060,34.7,77036.7,0.0,-0.96674,5e-05,3.36511]
[1779672769100,34.7,77036.7,0.0,-0.96674,5e-05,3.36511]
[1779672769276,34.7,77035.98,0.0,-0.96677,5e-05,3.36313]
[1779672771221,34.7,77036.68,0.0,-0.96673,5e-05,3.36635]
[1779672776587,34.71,77034.84,0.0,-0.96678,5e-05,3.36166]
[1779672781622,34.71,77036.09,0.0,-0.9667,5e-05,3.36877]
[1779672787663,34.72,77036.35,0.0,-0.96666,5e-05,3.37235]
[1779672790905,34.73,77048.49,0.0,-0.96606,5e-05,3.42233]
[1779672791692,34.73,77050.5,0.0,-0.96597,5e-05,3.43039]
[1779672792699,34.73,77055.67,0.0,-0.96571,5e-05,3.4515]
[1779672794713,34.73,77061.99,0.0,-0.9654,5e-05,3.4776]
[1779672799748,34.73,77061.77,0.0,-0.9654,5e-05,3.4779]
[1779672803581,34.73,77061.75,0.0,-0.96539,5e-05,3.47851]
[1779672803974,34.73,77061.75,0.0,-0.96539,5e-05,3.47851]
[1779672804053,34.74,77061.92,0.0,-0.96538,5e-05,3.47965]
[1779672811832,34.74,77061.82,0.0,-0.9654,5e-05,3.47674]
[1779672814854,34.74,77072.04,0.0,-0.96489,5e-05,3.519]
[1779672815861,34.74,77075.33,0.0,-0.96473,5e-05,3.5327]
[1779672816868,34.74,77083.51,0.0,-0.96432,5e-05,3.56647]
[1779672818882,34.75,77086.28,0.0,-0.96418,5e-05,3.57812]
[1779672819889,34.75,77091.42,0.0,-0.96392,5e-05,3.59947]
[1779672821903,34.75,77091.44,0.0,-0.96392,5e-05,3.59963]
[1779672822910,34.75,77084.99,0.0,-0.96424,5e-05,3.57297]
[1779672823917,34.75,77077.11,0.0,-0.96463,5e-05,3.54059]
[1779672825931,34.75,77075.78,0.0,-0.9647,5e-05,3.5353]
[1779672828951,34.75,77080.26,0.0,-0.96447,5e-05,3.5541]
[1779672830966,34.75,77078.44,0.0,-0.96456,5e-05,3.54675]
[1779672833987,34.75,77083.36,0.0,-0.96431,5e-05,3.56718]
[1779672834994,34.75,77088.25,0.0,-0.96407,5e-05,3.58741]
[1779672840031,34.75,77079.86,0.0,-0.96449,5e-05,3.55284]
[1779672841038,34.75,77077.35,0.0,-0.96461,5e-05,3.5426]
[1779672842045,34.75,77075.29,0.0,-0.96471,5e-05,3.53424]
[1779672848087,34.75,77076.75,0.0,-0.96463,5e-05,3.54078]
[1779672853122,34.75,77075.53,0.0,-0.96469,5e-05,3.53618]
[1779672858162,34.75,77075.04,0.0,-0.9647,5e-05,3.53462]
[1779672864204,34.75,77074.63,0.0,-0.96472,5e-05,3.53355]
[1779672869242,34.76,77074.45,0.0,-0.96472,5e-05,3.53337]
[1779672874275,34.76,77074.53,0.0,-0.96475,5e-05,3.53012]
[1779672875282,34.76,77071.5,0.0,-0.96489,5e-05,3.51787]
[1779672877296,34.76,77065.49,0.0,-0.96518,5e-05,3.49371]
[1779672878303,34.76,77068.46,0.0,-0.96504,5e-05,3.50598]
[1779672881324,34.76,77073.24,0.0,-0.9648,5e-05,3.52598]
[1779672884346,34.76,77078.87,0.0,-0.96451,5e-05,3.54944]
[1779672886360,34.76,77082.95,0.0,-0.96431,5e-05,3.56641]
[1779672887367,34.76,77079.05,0.0,-0.9645,5e-05,3.55044]
[1779672888374,34.76,77080.79,0.0,-0.96441,5e-05,3.55769]
[1779672892402,34.76,77082.37,0.0,-0.96433,5e-05,3.56449]
[1779672893408,34.77,77086.4,0.0,-0.96413,5e-05,3.58117]
[1779672894416,34.77,77089.3,0.0,-0.96399,5e-05,3.5932]
[1779672895423,34.77,77091.57,0.0,-0.96387,5e-05,3.60262]
[1779672896430,34.77,77094.72,0.0,-0.96371,5e-05,3.6157]
[1779672897437,34.77,77098.67,0.0,-0.96351,5e-05,3.63213]
[1779672898444,34.77,77102.17,0.0,-0.96334,5e-05,3.6467]
[1779672899451,34.76,77104.16,0.0,-0.96324,5e-05,3.65496]
[1779672900517,34.76,77104.16,0.0,-0.96324,5e-05,3.65496]
[1779672900545,34.76,77104.16,0.0,-0.96324,5e-05,3.65496]
[1779672900588,34.76,77105.73,0.0,-0.96316,5e-05,3.66146]
[1779672902029,34.76,77105.73,0.0,-0.96316,5e-05,3.66146]
[1779672907507,34.76,77112.55,0.0,-0.96282,5e-05,3.68945]
[1779672909520,34.76,77110.41,0.0,-0.96293,5e-05,3.68013]
[1779672911535,34.76,77108.72,0.0,-0.96302,5e-05,3.67275]
[1779672916570,34.76,77106.95,0.0,-0.96312,5e-05,3.66466]
[1779672921605,34.76,77107.67,0.0,-0.96309,5e-05,3.66707]
[1779672924626,34.76,77115.29,0.0,-0.9627,5e-05,3.69876]
[1779672926640,34.75,77115.08,0.0,-0.96272,5e-05,3.6975]
[1779672932681,34.75,77113.86,0.0,-0.96284,5e-05,3.687]
[1779672936710,34.75,77115.52,0.0,-0.96276,5e-05,3.6933]
[1779672941745,34.75,77115.33,0.0,-0.96278,5e-05,3.69158]
[1779672946780,34.74,77115.95,0.0,-0.96276,5e-05,3.69328]
[1779672948794,34.74,77120.0,0.0,-0.96255,5e-05,3.71003]
[1779672953830,34.74,77120.78,0.0,-0.96253,5e-05,3.71226]
[1779672955844,34.74,77122.53,0.0,-0.96244,5e-05,3.71925]
[1779672960879,34.74,77122.58,0.0,-0.96245,5e-05,3.71831]
[1779672963904,34.73,77127.01,0.0,-0.96223,5e-05,3.73645]
[1779672964910,34.73,77129.41,0.0,-0.96211,5e-05,3.74642]
[1779672966924,34.73,77124.69,0.0,-0.96236,5e-05,3.72579]
[1779672967931,34.73,77122.86,0.0,-0.96246,5e-05,3.71774]
[1779672968938,34.73,77119.61,0.0,-0.96263,5e-05,3.70373]
[1779672973972,34.73,77114.41,0.0,-0.96291,5e-05,3.68069]
[1779672975987,34.73,77118.05,0.0,-0.96273,5e-05,3.69565]
[1779672981023,34.72,77118.19,0.0,-0.96274,5e-05,3.69521]
[1779672982029,34.72,77114.38,0.0,-0.96294,5e-05,3.67892]
[1779672983037,34.72,77108.99,0.0,-0.96321,5e-05,3.65606]
[1779672985051,34.72,77108.02,0.0,-0.96327,5e-05,3.65167]
[1779672990086,34.72,77106.81,0.0,-0.96334,5e-05,3.64594]
[1779672992100,34.72,77101.72,0.0,-0.96364,5e-05,3.62019]
[1779672993107,34.72,77100.08,0.0,-0.96372,5e-05,3.61315]
[1779672994114,34.72,77097.2,0.0,-0.96387,5e-05,3.60118]
[1779672996128,34.72,77094.79,0.0,-0.96399,5e-05,3.59102]
[1779673001163,34.72,77095.11,0.0,-0.96398,5e-05,3.5922]
[1779673003177,34.72,77093.48,0.0,-0.96406,5e-05,3.58538]
[1779673004184,34.72,77091.79,0.0,-0.96414,5e-05,3.57837]
[1779673009219,34.72,77090.91,0.0,-0.96419,5e-05,3.57468]
[1779673010229,34.72,77088.07,0.0,-0.96433,5e-05,3.56294]
[1779673011234,34.72,77083.55,0.0,-0.96456,5e-05,3.54435]
[1779673012241,34.72,77080.94,0.0,-0.96468,5e-05,3.53368]
[1779673017275,34.72,77081.01,0.0,-0.96468,5e-05,3.53426]
[1779673022315,34.72,77079.31,0.0,-0.96476,5e-05,3.52756]
[1779673027350,34.72,77079.96,0.0,-0.96472,5e-05,3.5305]
[1779673030371,34.72,77068.05,0.0,-0.9653,5e-05,3.48211]
[1779673031377,34.72,77065.58,0.0,-0.96542,5e-05,3.47223]
[1779673034399,34.72,77062.44,0.0,-0.96557,5e-05,3.45999]
[1779673035408,34.72,77059.79,0.0,-0.96569,5e-05,3.44948]
[1779673040441,34.72,77059.48,0.0,-0.9657,5e-05,3.44925]
[1779673045476,34.73,77059.31,0.0,-0.96569,5e-05,3.44962]
[1779673050511,34.73,77061.45,0.0,-0.96558,5e-05,3.45937]
[1779673051518,34.73,77064.52,0.0,-0.96546,5e-05,3.46786]
[1779673055546,34.73,77067.97,0.0,-0.96529,5e-05,3.48262]
[1779673057560,34.73,77073.81,0.0,-0.965,5e-05,3.50672]
[1779673058567,34.74,77075.64,0.0,-0.9649,5e-05,3.51433]
[1779673064609,34.74,77075.08,0.0,-0.96492,5e-05,3.51278]
[1779673065616,34.74,77071.47,0.0,-0.9651,5e-05,3.49818]
[1779673066623,34.74,77067.72,0.0,-0.96528,5e-05,3.48308]
[1779673069644,34.74,77074.26,0.0,-0.96496,5e-05,3.51014]
[1779673070650,34.74,77075.84,0.0,-0.96488,5e-05,3.5167]
[1779673074679,34.74,77069.78,0.0,-0.96517,5e-05,3.49238]
[1779673075693,34.74,77065.61,0.0,-0.96537,5e-05,3.47559]
[1779673076700,34.74,77061.83,0.0,-0.96555,5e-05,3.46046]
[1779673077710,34.74,77060.31,0.0,-0.96562,5e-05,3.45451]
[1779673083749,34.75,77060.06,0.0,-0.96562,5e-05,3.45469]
[1779673089791,34.75,77060.98,0.0,-0.96556,5e-05,3.45966]
[1779673092812,34.75,77058.92,0.0,-0.96565,5e-05,3.45199]
[1779673093819,34.75,77057.42,0.0,-0.96572,5e-05,3.44618]
[1779673094826,34.75,77054.66,0.0,-0.96585,5e-05,3.43531]
[1779673095833,34.75,77053.28,0.0,-0.96592,5e-05,3.43003]
[1779673097847,34.76,77055.38,0.0,-0.96581,5e-05,3.43898]
[1779673098854,34.76,77053.92,0.0,-0.96588,5e-05,3.43337]
[1779673104896,34.76,77053.11,0.0,-0.9659,5e-05,3.43167]
[1779673109932,34.76,77053.9,0.0,-0.96584,5e-05,3.43616]
[1779673114984,34.77,77053.46,0.0,-0.96589,5e-05,3.43156]
[1779673120019,34.77,77053.96,0.0,-0.96585,5e-05,3.43488]
[1779673124047,34.78,77052.49,0.0,-0.9659,5e-05,3.43001]
[1779673129082,34.78,77052.26,0.0,-0.9659,5e-05,3.43044]
[1779673130089,34.78,77044.86,0.0,-0.96625,5e-05,3.40111]
[1779673131096,34.78,77042.93,0.0,-0.96634,5e-05,3.39369]
[1779673133110,34.78,77042.97,0.0,-0.96633,5e-05,3.39449]
[1779673136131,34.79,77039.14,0.0,-0.9665,5e-05,3.38022]
[1779673141167,34.79,77039.91,0.0,-0.96644,5e-05,3.38495]
[1779673145195,34.8,77044.59,0.0,-0.9662,5e-05,3.40489]
[1779673146202,34.8,77043.07,0.0,-0.96627,5e-05,3.39915]
[1779673147209,34.8,77045.06,0.0,-0.96617,5e-05,3.40737]
[1779673149223,34.8,77043.18,0.0,-0.96626,5e-05,3.40047]
[1779673152244,34.8,77032.66,0.0,-0.96674,5e-05,3.35962]
[1779673154258,34.8,77032.04,0.0,-0.96676,5e-05,3.35783]
[1779673157279,34.81,77037.87,0.0,-0.96647,5e-05,3.38236]
[1779673159293,34.81,77033.93,0.0,-0.96665,5e-05,3.36738]
[1779673162314,34.81,77035.28,0.0,-0.96657,5e-05,3.37376]
[1779673163320,34.81,77038.64,0.0,-0.96641,5e-05,3.38741]
[1779673167349,34.82,77040.96,0.0,-0.96629,5e-05,3.39785]
[1779673168356,34.82,77043.6,0.0,-0.96616,5e-05,3.40865]
[1779673173391,34.82,77043.52,0.0,-0.96618,5e-05,3.40562]
[1779673176412,34.83,77047.81,0.0,-0.96597,5e-05,3.42358]
[1779673181447,34.83,77048.94,0.0,-0.9659,5e-05,3.42931]
[1779673186482,34.83,77048.87,0.0,-0.96589,5e-05,3.43022]
[1779673192524,34.84,77048.33,0.0,-0.9659,5e-05,3.42947]
[1779673194538,34.84,77050.31,0.0,-0.9658,5e-05,3.43788]
[1779673195545,34.84,77052.68,0.0,-0.96568,5e-05,3.44762]
[1779673200580,34.84,77052.8,0.0,-0.96566,5e-05,3.44916]
[1779673211658,34.85,77052.66,0.0,-0.96564,5e-05,3.45093]
[1779673214679,34.85,77054.78,0.0,-0.96553,5e-05,3.4601]
[1779673215687,34.85,77056.33,0.0,-0.96545,5e-05,3.46654]
[1779673221729,34.85,77054.56,0.0,-0.96552,5e-05,3.46056]
[1779673226764,34.86,77052.47,0.0,-0.96561,5e-05,3.45313]
[1779673231799,34.86,77053.19,0.0,-0.9656,5e-05,3.45291]
[1779673236835,34.86,77052.5,0.0,-0.96562,5e-05,3.45118]
[1779673237842,34.86,77049.56,0.0,-0.96576,5e-05,3.43959]
[1779673240864,34.87,77047.88,0.0,-0.96584,5e-05,3.43356]
[1779673241871,34.87,77043.98,0.0,-0.96602,5e-05,3.41821]
[1779673242878,34.87,77037.4,0.0,-0.96633,5e-05,3.39228]
[1779673247914,34.87,77037.77,0.0,-0.96629,5e-05,3.39527]
[1779673250935,34.88,77030.46,0.0,-0.96663,5e-05,3.3672]
[1779673252949,34.88,77029.5,0.0,-0.96666,5e-05,3.3641]
[1779673254963,34.88,77031.92,0.0,-0.96654,5e-05,3.37435]
[1779673255970,34.88,77030.18,0.0,-0.96662,5e-05,3.36779]
[1779673261005,34.89,77030.24,0.0,-0.9666,5e-05,3.36971]
[1779673262012,34.89,77032.01,0.0,-0.96651,5e-05,3.37703]
[1779673264027,34.89,77033.48,0.0,-0.96643,5e-05,3.38347]
[1779673267050,34.89,77031.72,0.0,-0.9665,5e-05,3.37742]
[1779673268057,34.89,77033.29,0.0,-0.96643,5e-05,3.38395]
[1779673271079,34.9,77031.52,0.0,-0.9665,5e-05,3.37788]
[1779673272086,34.9,77020.46,0.0,-0.96701,5e-05,3.33464]
[1779673273103,34.9,77020.64,0.0,-0.967,5e-05,3.33574]
[1779673278130,34.9,77019.58,0.0,-0.96703,5e-05,3.33353]
[1779673280144,34.91,77017.02,0.0,-0.96714,5e-05,3.32428]
[1779673284172,34.91,77018.33,0.0,-0.96706,5e-05,3.33101]
[1779673285179,34.91,77020.46,0.0,-0.96695,5e-05,3.33975]
[1779673290214,34.92,77020.99,0.0,-0.9669,5e-05,3.34369]
[1779673292228,34.92,77019.1,0.0,-0.96702,5e-05,3.33296]
[1779673293235,34.92,77017.11,0.0,-0.96711,5e-05,3.32556]
[1779673298270,34.93,77017.15,0.0,-0.96708,5e-05,3.3277]
[1779673303128,34.93,77016.84,0.0,-0.96708,5e-05,3.32807]
[1779673303537,34.93,77019.52,0.0,-0.96694,5e-05,3.33935]
[1779673305321,34.94,77021.38,0.0,-0.96685,5e-05,3.34703]
[1779673306328,34.94,77022.73,0.0,-0.96679,5e-05,3.3527]
[1779673311364,34.94,77022.43,0.0,-0.96678,5e-05,3.35332]
[1779673313378,34.94,77020.9,0.0,-0.96684,5e-05,3.34802]
[1779673314019,34.94,77020.9,0.0,-0.96684,5e-05,3.34802]
[1779673318413,34.95,77022.5,0.0,-0.96674,5e-05,3.35613]
[1779673321434,34.95,77027.62,0.0,-0.96649,5e-05,3.37739]
[1779673323448,34.96,77029.08,0.0,-0.96641,5e-05,3.38416]
[1779673325462,34.96,77027.77,0.0,-0.96646,5e-05,3.37961]
[1779673330496,34.96,77028.42,0.0,-0.96641,5e-05,3.3838]
[1779673335532,34.97,77029.35,0.0,-0.96635,5e-05,3.3891]
[1779673340567,34.97,77029.81,0.0,-0.96631,5e-05,3.39252]
[1779673345601,34.98,77029.36,0.0,-0.96631,5e-05,3.39234]
[1779673349630,34.98,77028.05,0.0,-0.96636,5e-05,3.3884]
[1779673354665,34.99,77020.69,0.0,-0.96672,5e-05,3.35686]
[1779673355672,34.99,77017.63,0.0,-0.96686,5e-05,3.3452]
[1779673360706,34.99,77019.91,0.0,-0.96673,5e-05,3.35602]
[1779673364736,35.0,77030.88,0.0,-0.9662,5e-05,3.40075]
[1779673365743,35.0,77036.73,0.0,-0.96592,5e-05,3.42428]
[1779673366750,35.0,77038.36,0.0,-0.96584,5e-05,3.43101]
[1779673367757,35.0,77041.6,0.0,-0.96568,5e-05,3.44417]
[1779673368764,35.0,77044.01,0.0,-0.96556,5e-05,3.45402]
[1779673374811,35.0,77044.55,0.0,-0.96552,5e-05,3.45724]
[1779673379846,35.01,77043.85,0.0,-0.96555,5e-05,3.4553]
[1779673384881,35.01,77043.97,0.0,-0.96553,5e-05,3.45663]
[1779673389924,35.01,77044.4,0.0,-0.9655,5e-05,3.45919]
[1779673391938,35.01,77047.76,0.0,-0.96533,5e-05,3.473]
[1779673396974,35.01,77048.12,0.0,-0.96531,5e-05,3.47515]
[1779673399995,35.02,77049.85,0.0,-0.96522,5e-05,3.48253]
[1779673403016,35.02,77052.65,0.0,-0.96508,5e-05,3.49421]
[1779673404037,35.02,77056.06,0.0,-0.96491,5e-05,3.50811]
[1779673405030,35.02,77072.34,0.0,-0.96411,5e-05,3.57455]
[1779673406036,35.02,77081.59,0.0,-0.96365,5e-05,3.61261]
[1779673407044,35.02,77080.88,0.0,-0.96368,5e-05,3.60959]
[1779673412079,35.02,77080.12,0.0,-0.96377,5e-05,3.60181]
[1779673417114,35.01,77080.02,0.0,-0.96378,5e-05,3.60101]
[1779673421148,35.01,77074.08,0.0,-0.96408,5e-05,3.57626]
[1779673422150,35.01,77071.99,0.0,-0.96418,5e-05,3.56764]
[1779673423157,35.01,77069.94,0.0,-0.96428,5e-05,3.55922]
[1779673425171,35.01,77068.52,0.0,-0.96435,5e-05,3.55339]
[1779673428192,35.01,77069.95,0.0,-0.96428,5e-05,3.55923]
[1779673431213,35.01,77074.27,0.0,-0.96407,5e-05,3.57689]
[1779673433227,35.01,77076.8,0.0,-0.96394,5e-05,3.5872]
[1779673437255,35.01,77078.23,0.0,-0.96387,5e-05,3.59284]
[1779673439268,35.01,77076.71,0.0,-0.96395,5e-05,3.58644]
[1779673442291,35.01,77074.15,0.0,-0.96408,5e-05,3.57573]
[1779673443299,35.01,77072.64,0.0,-0.96416,5e-05,3.56949]
[1779673444306,35.01,77070.71,0.0,-0.96425,5e-05,3.56154]
[1779673445313,35.01,77068.74,0.0,-0.96435,5e-05,3.55346]
[1779673447327,35.01,77080.46,0.0,-0.96377,5e-05,3.60155]
[1779673448334,35.01,77087.86,0.0,-0.9634,5e-05,3.63206]
[1779673451355,35.01,77089.08,0.0,-0.96334,5e-05,3.63668]
[1779673458404,35.01,77088.57,0.0,-0.96338,5e-05,3.63353]
[1779673460417,35.01,77086.98,0.0,-0.96346,5e-05,3.62666]
[1779673461425,35.01,77078.53,0.0,-0.96389,5e-05,3.59161]
[1779673462433,35.0,77076.54,0.0,-0.96399,5e-05,3.5833]
[1779673463440,35.0,77076.08,0.0,-0.96401,5e-05,3.58133]
[1779673465454,35.0,77074.21,0.0,-0.96411,5e-05,3.57354]
[1779673468475,35.0,77082.62,0.0,-0.96369,5e-05,3.60802]
[1779673469481,35.0,77084.22,0.0,-0.96361,5e-05,3.61458]
[1779673470489,35.0,77084.68,0.0,-0.96359,5e-05,3.61637]
[1779673472503,35.0,77082.39,0.0,-0.96375,5e-05,3.60244]
[1779673475525,35.0,77080.19,0.0,-0.96386,5e-05,3.59306]
[1779673480560,35.0,77079.74,0.0,-0.96389,5e-05,3.59076]
[1779673485595,35.0,77080.43,0.0,-0.96386,5e-05,3.59317]
[1779673488616,35.0,77088.34,0.0,-0.96347,5e-05,3.6255]
[1779673489625,35.0,77092.7,0.0,-0.96325,5e-05,3.64346]
[1779673491673,35.0,77093.62,0.0,-0.9632,5e-05,3.64711]
[1779673492697,35.0,77093.65,0.0,-0.9632,5e-05,3.64706]
[1779673492863,35.0,77093.65,0.0,-0.9632,5e-05,3.64706]
[1779673492878,35.0,77053.4,0.0,-0.9652,5e-05,3.48196]
[1779673493661,35.0,77039.09,0.0,-0.96589,5e-05,3.42471]
[1779673494668,35.0,77039.82,0.0,-0.96585,5e-05,3.42781]
[1779673495671,35.0,77039.82,0.0,-0.96585,5e-05,3.42781]
[1779673496652,35.0,77040.13,0.0,-0.96584,5e-05,3.42923]
[1779673496699,35.0,77040.13,0.0,-0.96584,5e-05,3.42923]
[1779673496720,35.0,77040.13,0.0,-0.96584,5e-05,3.42923]
[1779673497246,35.0,77040.13,0.0,-0.96584,5e-05,3.42942]
[1779673497274,35.0,77040.13,0.0,-0.96584,5e-05,3.42942]
[1779673497472,35.0,77040.13,0.0,-0.96584,5e-05,3.42942]
[1779673497689,35.0,77039.75,0.0,-0.96585,5e-05,3.42809]
[1779673502727,35.0,77042.72,0.0,-0.9657,5e-05,3.44088]
[1779673503733,35.0,77055.74,0.0,-0.96507,5e-05,3.49341]
[1779673504740,35.0,77064.56,0.0,-0.96463,5e-05,3.52925]
[1779673505747,35.0,77064.73,0.0,-0.96463,5e-05,3.52996]
[1779673508768,35.0,77060.64,0.0,-0.96483,5e-05,3.5134]
[1779673509774,35.0,77057.94,0.0,-0.96496,5e-05,3.50251]
[1779673510934,35.0,77057.94,0.0,-0.96496,5e-05,3.50251]
[1779673510971,35.0,77057.94,0.0,-0.96496,5e-05,3.50251]
[1779673510987,35.0,77057.94,0.0,-0.96496,5e-05,3.50251]
[1779673513526,35.0,77057.29,0.0,-0.96499,5e-05,3.50011]
[1779673513532,35.0,77057.29,0.0,-0.96499,5e-05,3.50011]
[1779673513603,35.0,77057.29,0.0,-0.96499,5e-05,3.50011]
[1779673513721,35.0,77057.29,0.0,-0.96499,5e-05,3.50011]
[1779673513803,35.0,77057.35,0.0,-0.96498,5e-05,3.50043]
[1779673518841,35.0,77058.43,0.0,-0.96492,5e-05,3.50519]
[1779673519850,35.0,77061.24,0.0,-0.96479,5e-05,3.51666]
[1779673520337,35.0,77061.24,0.0,-0.96479,5e-05,3.51666]
[1779673520384,35.0,77061.24,0.0,-0.96479,5e-05,3.51666]
[1779673520471,35.0,77061.24,0.0,-0.96479,5e-05,3.51666]
[1779673520855,35.01,77064.56,0.0,-0.96462,5e-05,3.53022]
[1779673522643,35.01,77065.35,0.0,-0.96458,5e-05,3.53347]
[1779673522691,35.01,77065.35,0.0,-0.96458,5e-05,3.53347]
[1779673522721,35.01,77065.35,0.0,-0.96458,5e-05,3.53347]
[1779673522869,35.01,77065.58,0.0,-0.96457,5e-05,3.53444]
[1779673525780,35.01,77068.17,0.0,-0.96444,5e-05,3.54507]
[1779673525832,35.01,77068.17,0.0,-0.96444,5e-05,3.54507]
[1779673525972,35.01,77068.17,0.0,-0.96444,5e-05,3.54507]
[1779673531087,35.01,77066.68,0.0,-0.96451,5e-05,3.5392]
[1779673532018,35.01,77066.68,0.0,-0.96451,5e-05,3.5392]
[1779673532071,35.01,77066.95,0.0,-0.96454,5e-05,3.53615]
[1779673532221,35.01,77066.95,0.0,-0.96454,5e-05,3.53615]
[1779673532939,35.01,77066.61,0.0,-0.96456,5e-05,3.53482]
[1779673537974,35.01,77067.58,0.0,-0.9645,5e-05,3.53905]
[1779673541014,35.01,77072.64,0.0,-0.96425,5e-05,3.55989]
[1779673542015,35.01,77085.07,0.0,-0.96363,5e-05,3.61105]
[1779673543022,35.01,77094.59,0.0,-0.96315,5e-05,3.6505]
[1779673544029,35.01,77094.88,0.0,-0.96314,5e-05,3.65158]
[1779673545684,35.01,77094.52,0.0,-0.96316,5e-05,3.64995]
[1779673545720,35.01,77094.52,0.0,-0.96316,5e-05,3.64995]
[1779673545736,35.01,77094.52,0.0,-0.96316,5e-05,3.64995]
[1779673546867,35.01,77094.52,0.0,-0.96316,5e-05,3.64982]
[1779673546972,35.01,77094.52,0.0,-0.96316,5e-05,3.64982]
[1779673547344,35.01,77094.8,0.0,-0.96315,5e-05,3.65086]
[1779673547452,35.01,77094.8,0.0,-0.96315,5e-05,3.65086]
[1779673547471,35.01,77094.8,0.0,-0.96315,5e-05,3.65086]
[1779673551078,35.0,77094.81,0.0,-0.96315,5e-05,3.65039]
[1779673555501,35.0,77095.65,0.0,-0.96311,5e-05,3.65363]
[1779673555553,35.0,77095.65,0.0,-0.96311,5e-05,3.65363]
[1779673555725,35.0,77095.65,0.0,-0.96311,5e-05,3.65363]
[1779673557346,35.0,77095.5,0.0,-0.96312,5e-05,3.6526]
[1779673557412,35.0,77095.5,0.0,-0.96312,5e-05,3.6526]
[1779673557471,35.0,77095.5,0.0,-0.96312,5e-05,3.6526]
[1779673557572,35.0,77095.5,0.0,-0.96313,5e-05,3.65247]
[1779673564169,35.0,77095.56,0.0,-0.96313,5e-05,3.65176]
[1779673571218,35.0,77087.02,0.0,-0.96358,5e-05,3.61531]
[1779673572224,35.0,77082.97,0.0,-0.96378,5e-05,3.59848]
[1779673573255,35.0,77082.97,0.0,-0.96378,5e-05,3.59848]
[1779673573317,35.0,77082.97,0.0,-0.96378,5e-05,3.59848]
[1779673573470,35.0,77082.97,0.0,-0.96378,5e-05,3.59848]
[1779673574238,35.0,77089.62,0.0,-0.96345,5e-05,3.62586]
[1779673575979,35.0,77089.62,0.0,-0.96345,5e-05,3.62586]
[1779673576027,35.0,77089.62,0.0,-0.96345,5e-05,3.62586]
[1779673576056,35.0,77091.06,0.0,-0.96338,5e-05,3.63161]
[1779673576223,35.0,77091.06,0.0,-0.96338,5e-05,3.63161]
[1779673581288,34.99,77090.95,0.0,-0.96339,5e-05,3.63063]
[1779673584097,34.99,77091.02,0.0,-0.96339,5e-05,3.6307]
[1779673584149,34.99,77091.02,0.0,-0.96339,5e-05,3.6307]
[1779673584227,34.99,77091.02,0.0,-0.96339,5e-05,3.6307]
[1779673586418,34.99,77095.12,0.0,-0.96319,5e-05,3.64751]
[1779673586471,34.99,77095.12,0.0,-0.96319,5e-05,3.64751]
[1779673586506,34.99,77095.12,0.0,-0.96319,5e-05,3.64751]
[1779673586572,34.99,77096.01,0.0,-0.96314,5e-05,3.65108]
[1779673587680,34.99,77096.01,0.0,-0.96314,5e-05,3.65108]
[1779673587721,34.99,77096.01,0.0,-0.96314,5e-05,3.65108]
[1779673587782,34.99,77094.76,0.0,-0.96321,5e-05,3.64559]
[1779673588360,34.99,77094.76,0.0,-0.96321,5e-05,3.64559]
[1779673588363,34.99,77094.76,0.0,-0.96321,5e-05,3.64559]
[1779673588472,34.99,77094.76,0.0,-0.96321,5e-05,3.64559]
[1779673588572,34.99,77089.3,0.0,-0.96349,5e-05,3.6229]
[1779673590354,34.99,77086.69,0.0,-0.96362,5e-05,3.61191]
[1779673591361,34.99,77091.81,0.0,-0.9634,5e-05,3.6288]
[1779673592236,34.99,77091.81,0.0,-0.9634,5e-05,3.6288]
[1779673592288,34.99,77091.81,0.0,-0.9634,5e-05,3.6288]
[1779673592472,34.99,77091.81,0.0,-0.9634,5e-05,3.6288]
[1779673592573,34.99,77097.85,0.0,-0.9631,5e-05,3.65382]
[1779673594960,34.99,77097.9,0.0,-0.9631,5e-05,3.65387]
[1779673594972,34.99,77097.9,0.0,-0.9631,5e-05,3.65387]
[1779673594999,34.99,77097.9,0.0,-0.9631,5e-05,3.65387]
[1779673595058,34.99,77097.98,0.0,-0.9631,5e-05,3.6539]
[1779673596117,34.99,77095.81,0.0,-0.96321,5e-05,3.64486]
[1779673596226,34.99,77095.81,0.0,-0.96321,5e-05,3.64486]
[1779673596355,34.99,77095.81,0.0,-0.96321,5e-05,3.64486]
[1779673596406,34.99,77095.81,0.0,-0.96321,5e-05,3.64486]
[1779673596471,34.99,77095.81,0.0,-0.96321,5e-05,3.64486]
[1779673596572,34.99,77089.7,0.0,-0.96352,5e-05,3.61935]
[1779673597403,34.99,77085.67,0.0,-0.96372,5e-05,3.60258]
[1779673600855,34.99,77083.34,0.0,-0.96384,5e-05,3.59284]
[1779673600972,34.99,77083.34,0.0,-0.96384,5e-05,3.59284]
[1779673601073,34.99,77083.42,0.0,-0.96384,5e-05,3.59306]
[1779673602443,34.99,77083.87,0.0,-0.96382,5e-05,3.59492]
[1779673602471,34.99,77083.87,0.0,-0.96382,5e-05,3.59492]
[1779673605633,34.99,77083.25,0.0,-0.96385,5e-05,3.59219]
[1779673605689,34.99,77083.25,0.0,-0.96385,5e-05,3.59219]
[1779673605721,34.99,77083.25,0.0,-0.96385,5e-05,3.59219]
[1779673605822,34.99,77082.44,0.0,-0.96389,5e-05,3.58874]
[1779673607514,34.99,77083.25,0.0,-0.96385,5e-05,3.59208]
[1779673607566,34.99,77083.25,0.0,-0.96385,5e-05,3.59208]
[1779673607720,34.99,77083.25,0.0,-0.96385,5e-05,3.59208]
[1779673609418,34.99,77082.78,0.0,-0.96388,5e-05,3.59003]
[1779673609487,34.99,77078.76,0.0,-0.96408,5e-05,3.57343]
[1779673610494,34.99,77076.1,0.0,-0.96421,5e-05,3.56249]
[1779673611223,34.99,77076.1,0.0,-0.96421,5e-05,3.56249]
[1779673611340,34.99,77076.1,0.0,-0.96421,5e-05,3.56249]
[1779673611381,34.99,77076.1,0.0,-0.96421,5e-05,3.56249]
[1779673611471,34.99,77076.1,0.0,-0.96421,5e-05,3.56249]
[1779673611501,34.99,77075.53,0.0,-0.96424,5e-05,3.56014]
[1779673617109,34.99,77075.88,0.0,-0.96422,5e-05,3.56152]
[1779673617161,34.99,77075.12,0.0,-0.96426,5e-05,3.55839]
[1779673617226,34.99,77075.12,0.0,-0.96426,5e-05,3.55839]
[1779673622578,34.99,77080.92,0.0,-0.96397,5e-05,3.58216]
[1779673623132,34.99,77080.92,0.0,-0.96397,5e-05,3.58216]
[1779673623183,34.99,77080.92,0.0,-0.96397,5e-05,3.58216]
[1779673623224,34.99,77080.92,0.0,-0.96397,5e-05,3.58216]
[1779673625498,34.99,77081.49,0.0,-0.96394,5e-05,3.58441]
[1779673625554,34.99,77081.49,0.0,-0.96394,5e-05,3.58441]
[1779673625722,34.99,77081.49,0.0,-0.96394,5e-05,3.58441]
[1779673625798,34.98,77082.38,0.0,-0.9639,5e-05,3.58798]
[1779673627024,34.98,77082.38,0.0,-0.9639,5e-05,3.58798]
[1779673627121,34.98,77082.38,0.0,-0.9639,5e-05,3.58798]
[1779673627075,34.98,77075.9,0.0,-0.96422,5e-05,3.5613]
[1779673627221,34.98,77075.9,0.0,-0.96422,5e-05,3.5613]
[1779673627613,34.98,77072.94,0.0,-0.96437,5e-05,3.54918]
[1779673629627,34.98,77072.53,0.0,-0.96439,5e-05,3.54751]
[1779673632019,34.98,77072.65,0.0,-0.96439,5e-05,3.54801]
[1779673633106,34.98,77073.78,0.0,-0.96433,5e-05,3.55265]
[1779673633223,34.98,77073.57,0.0,-0.96434,5e-05,3.55179]
[1779673633322,34.98,77073.57,0.0,-0.96434,5e-05,3.55179]
[1779673633655,34.98,77073.53,0.0,-0.96434,5e-05,3.55162]
[1779673634842,34.98,77073.53,0.0,-0.96434,5e-05,3.55162]
[1779673634974,34.98,77073.53,0.0,-0.96434,5e-05,3.55162]
[1779673635075,34.98,77073.5,0.0,-0.96434,5e-05,3.5515]
[1779673640707,34.98,77076.11,0.0,-0.96421,5e-05,3.56216]
[1779673642029,34.98,77076.11,0.0,-0.96421,5e-05,3.56216]
[1779673642075,34.98,77076.11,0.0,-0.96421,5e-05,3.56216]
[1779673642130,34.98,77076.13,0.0,-0.96421,5e-05,3.56221]
[1779673642223,34.98,77076.13,0.0,-0.96421,5e-05,3.56221]
[1779673644735,34.98,77078.82,0.0,-0.96408,5e-05,3.57321]
[1779673646985,34.98,77080.46,0.0,-0.964,5e-05,3.57992]
[1779673647034,34.98,77080.46,0.0,-0.964,5e-05,3.57992]
[1779673647136,34.98,77080.7,0.0,-0.96399,5e-05,3.58081]
[1779673647224,34.98,77080.7,0.0,-0.96399,5e-05,3.58081]
[1779673652659,34.98,77080.49,0.0,-0.96404,5e-05,3.57541]
[1779673652681,34.98,77080.49,0.0,-0.96404,5e-05,3.57541]
[1779673652720,34.98,77080.49,0.0,-0.96404,5e-05,3.57541]
[1779673652791,34.98,77080.5,0.0,-0.96404,5e-05,3.57541]
[1779673657826,34.98,77080.91,0.0,-0.96402,5e-05,3.57684]
[1779673662861,34.98,77081.09,0.0,-0.96402,5e-05,3.57731]
[1779673667896,34.98,77080.5,0.0,-0.96405,5e-05,3.57462]
[1779673672109,34.98,77080.48,0.0,-0.96405,5e-05,3.57439]
[1779673672144,34.98,77080.48,0.0,-0.96405,5e-05,3.57439]
[1779673672125,34.98,77080.33,0.0,-0.96406,5e-05,3.57372]
[1779673672221,34.98,77080.33,0.0,-0.96406,5e-05,3.57372]
[1779673673938,34.98,77080.39,0.0,-0.96406,5e-05,3.57387]
[1779673678973,34.98,77083.21,0.0,-0.96392,5e-05,3.5852]
[1779673681831,34.98,77081.08,0.0,-0.96403,5e-05,3.57631]
[1779673681890,34.98,77081.08,0.0,-0.96403,5e-05,3.57631]
[1779673681974,34.98,77081.08,0.0,-0.96403,5e-05,3.57631]
[1779673681997,34.98,77074.87,0.0,-0.96434,5e-05,3.55079]
[1779673683004,34.98,77068.78,0.0,-0.96464,5e-05,3.52592]
[1779673684011,34.98,77066.1,0.0,-0.96477,5e-05,3.51505]
[1779673685018,34.98,77060.04,0.0,-0.96507,5e-05,3.49054]
[1779673686025,34.98,77053.28,0.0,-0.9654,5e-05,3.46337]
[1779673687031,34.98,77047.16,0.0,-0.96569,5e-05,3.43895]
[1779673689149,34.98,77045.36,0.0,-0.96577,5e-05,3.43193]
[1779673689198,34.98,77045.02,0.0,-0.96579,5e-05,3.43076]
[1779673689932,34.98,77045.02,0.0,-0.96579,5e-05,3.43076]
[1779673689971,34.98,77045.02,0.0,-0.96579,5e-05,3.43076]
[1779673690079,34.98,77045.02,0.0,-0.96579,5e-05,3.43076]
[1779673690180,34.98,77044.77,0.0,-0.9658,5e-05,3.42995]
[1779673690225,34.98,77044.77,0.0,-0.9658,5e-05,3.42995]
[1779673690953,34.98,77044.77,0.0,-0.9658,5e-05,3.42995]
[1779673690973,34.98,77044.77,0.0,-0.9658,5e-05,3.42995]
[1779673691060,34.98,77044.94,0.0,-0.96579,5e-05,3.43083]
[1779673695088,34.98,77047.63,0.0,-0.96565,5e-05,3.44236]
[1779673696096,34.98,77041.09,0.0,-0.96596,5e-05,3.41642]
[1779673698110,34.99,77037.96,0.0,-0.9661,5e-05,3.40442]
[1779673700776,34.99,77038.17,0.0,-0.96609,5e-05,3.40573]
[1779673700828,34.99,77038.17,0.0,-0.96609,5e-05,3.40573]
[1779673700972,34.99,77038.17,0.0,-0.96609,5e-05,3.40573]
[1779673701131,34.99,77038.63,0.0,-0.96606,5e-05,3.40779]
[1779673706165,34.99,77040.33,0.0,-0.96597,5e-05,3.41571]
[1779673707317,34.99,77040.37,0.0,-0.96596,5e-05,3.41609]
[1779673707369,34.99,77040.37,0.0,-0.96596,5e-05,3.41609]
[1779673707470,34.99,77040.37,0.0,-0.96596,5e-05,3.41609]
[1779673708180,34.99,77040.24,0.0,-0.96597,5e-05,3.41579]
[1779673711202,34.99,77036.57,0.0,-0.96617,5e-05,3.39776]
[1779673711735,34.99,77036.57,0.0,-0.96617,5e-05,3.39776]
[1779673711787,34.99,77036.57,0.0,-0.96617,5e-05,3.39776]
[1779673711972,34.99,77036.57,0.0,-0.96617,5e-05,3.39776]
[1779673712209,35.0,77034.22,0.0,-0.96628,5e-05,3.3887]
[1779673715230,35.0,77038.83,0.0,-0.96605,5e-05,3.40777]
[1779673716901,35.0,77038.83,0.0,-0.96605,5e-05,3.40777]
[1779673716906,35.0,77038.83,0.0,-0.96605,5e-05,3.40777]
[1779673716973,35.0,77038.83,0.0,-0.96605,5e-05,3.40777]
[1779673717037,35.0,77038.94,0.0,-0.96604,5e-05,3.40868]
[1779673720408,35.0,77039.88,0.0,-0.96599,5e-05,3.41289]
[1779673720459,35.0,77039.88,0.0,-0.96599,5e-05,3.41289]
[1779673720472,35.0,77039.88,0.0,-0.96599,5e-05,3.41289]
[1779673720614,35.0,77043.69,0.0,-0.96581,5e-05,3.4283]
[1779673723286,35.0,77046.19,0.0,-0.96568,5e-05,3.43888]
[1779673725302,35.0,77041.28,0.0,-0.96591,5e-05,3.41965]
[1779673726542,35.0,77041.28,0.0,-0.96591,5e-05,3.41965]
[1779673726594,35.0,77041.28,0.0,-0.96591,5e-05,3.41965]
[1779673726709,35.0,77041.28,0.0,-0.96591,5e-05,3.41965]
[1779673726752,35.01,77037.69,0.0,-0.96608,5e-05,3.40558]
[1779673728323,35.01,77042.15,0.0,-0.96586,5e-05,3.4238]
[1779673731837,35.01,77042.94,0.0,-0.96582,5e-05,3.42736]
[1779673731877,35.01,77042.94,0.0,-0.96582,5e-05,3.42736]
[1779673731971,35.01,77042.94,0.0,-0.96582,5e-05,3.42736]
[1779673732073,35.01,77044.0,0.0,-0.96576,5e-05,3.43199]
[1779673732350,35.01,77046.06,0.0,-0.96566,5e-05,3.44022]
[1779673739400,35.01,77045.74,0.0,-0.96566,5e-05,3.44022]
[1779673741527,35.01,77046.4,0.0,-0.96563,5e-05,3.44304]
[1779673741573,35.01,77046.4,0.0,-0.96563,5e-05,3.44304]
[1779673741721,35.01,77046.4,0.0,-0.96563,5e-05,3.44304]
[1779673741819,35.01,77046.07,0.0,-0.96564,5e-05,3.4419]
[1779673746450,35.02,77048.01,0.0,-0.96554,5e-05,3.45056]
[1779673748069,35.02,77048.01,0.0,-0.96554,5e-05,3.45056]
[1779673748121,35.02,77048.01,0.0,-0.96554,5e-05,3.45056]
[1779673748220,35.02,77048.01,0.0,-0.96554,5e-05,3.45056]
[1779673748170,35.02,77047.93,0.0,-0.96554,5e-05,3.45059]
[1779673748463,35.02,77049.92,0.0,-0.96544,5e-05,3.45857]
[1779673751485,35.02,77047.77,0.0,-0.96554,5e-05,3.45043]
[1779673754335,35.02,77047.89,0.0,-0.96553,5e-05,3.45126]
[1779673754387,35.02,77047.89,0.0,-0.96553,5e-05,3.45126]
[1779673754470,35.02,77047.89,0.0,-0.96553,5e-05,3.45126]
[1779673754506,35.02,77047.98,0.0,-0.96552,5e-05,3.4518]
[1779673758215,35.02,77048.85,0.0,-0.96548,5e-05,3.45564]
[1779673758523,35.02,77048.82,0.0,-0.96547,5e-05,3.45586]
[1779673759224,35.02,77048.82,0.0,-0.96547,5e-05,3.45586]
[1779673758678,35.02,77041.45,0.0,-0.96583,5e-05,3.42639]
[1779673759541,35.02,77039.92,0.0,-0.9659,5e-05,3.42051]
[1779673763569,35.03,77038.36,0.0,-0.96596,5e-05,3.41523]
[1779673768604,35.03,77039.55,0.0,-0.96589,5e-05,3.4211]
[1779673773638,35.03,77039.19,0.0,-0.96593,5e-05,3.41662]
[1779673778675,35.04,77039.78,0.0,-0.96589,5e-05,3.42005]
[1779673782702,35.04,77042.31,0.0,-0.96576,5e-05,3.43098]
[1779673783710,35.04,77045.07,0.0,-0.96563,5e-05,3.4422]
[1779673786730,35.04,77046.92,0.0,-0.96553,5e-05,3.4501]
[1779673790758,35.04,77043.24,0.0,-0.9657,5e-05,3.43602]
[1779673791766,35.04,77038.39,0.0,-0.96593,5e-05,3.41687]
[1779673793780,35.04,77041.48,0.0,-0.96578,5e-05,3.42962]
[1779673794787,35.05,77048.24,0.0,-0.96545,5e-05,3.45688]
[1779673795794,35.05,77050.07,0.0,-0.96536,5e-05,3.46442]
[1779673799822,35.05,77049.47,0.0,-0.96538,5e-05,3.46257]
[1779673804857,35.05,77049.62,0.0,-0.96536,5e-05,3.46389]
[1779673811906,35.05,77049.57,0.0,-0.96535,5e-05,3.46472]
[1779673812913,35.05,77052.37,0.0,-0.96522,5e-05,3.47612]
[1779673813920,35.05,77053.93,0.0,-0.96514,5e-05,3.48255]
[1779673815933,35.05,77056.23,0.0,-0.96502,5e-05,3.49209]
[1779673816583,35.05,77056.23,0.0,-0.96502,5e-05,3.49209]
[1779673816635,35.05,77056.23,0.0,-0.96502,5e-05,3.49209]
[1779673816941,35.06,77061.7,0.0,-0.96476,5e-05,3.51434]
[1779673819223,35.06,77063.03,0.0,-0.96469,5e-05,3.51985]
[1779673824997,35.06,77063.56,0.0,-0.96466,5e-05,3.52258]
[1779673829159,35.06,77058.52,0.0,-0.9649,5e-05,3.50239]
[1779673830043,35.06,77056.79,0.0,-0.96498,5e-05,3.49548]
[1779673835078,35.06,77058.38,0.0,-0.96494,5e-05,3.49851]
[1779673837094,35.06,77059.84,0.0,-0.96486,5e-05,3.50465]
[1779673842129,35.06,77059.83,0.0,-0.96485,5e-05,3.50519]
[1779673847166,35.06,77059.54,0.0,-0.96486,5e-05,3.50461]
[1779673852201,35.07,77059.7,0.0,-0.96485,5e-05,3.50585]
[1779673854214,35.07,77056.52,0.0,-0.965,5e-05,3.49323]
[1779673855222,35.07,77053.18,0.0,-0.96516,5e-05,3.4799]
[1779673860257,35.07,77052.43,0.0,-0.96519,5e-05,3.4777]
[1779673863278,35.07,77049.57,0.0,-0.96532,5e-05,3.46667]
[1779673866299,35.07,77046.49,0.0,-0.96546,5e-05,3.45486]
[1779673871334,35.08,77045.99,0.0,-0.96547,5e-05,3.45382]
[1779673876369,35.08,77047.4,0.0,-0.96539,5e-05,3.46042]
[1779673881404,35.08,77048.4,0.0,-0.96533,5e-05,3.4653]
[1779673886438,35.08,77048.08,0.0,-0.96534,5e-05,3.46484]
[1779673892481,35.09,77048.37,0.0,-0.96535,5e-05,3.46281]
[1779673894495,35.09,77053.77,0.0,-0.96509,5e-05,3.48483]
[1779673896510,35.09,77055.56,0.0,-0.965,5e-05,3.49229]
[1779673901545,35.09,77054.46,0.0,-0.96504,5e-05,3.48842]
[1779673906580,35.09,77055.07,0.0,-0.96501,5e-05,3.49148]
[1779673907587,35.09,77053.26,0.0,-0.96509,5e-05,3.48431]
[1779673908594,35.09,77042.19,0.0,-0.96563,5e-05,3.44004]
[1779673909600,35.09,77039.48,0.0,-0.96575,5e-05,3.42944]
[1779673914636,35.1,77040.74,0.0,-0.96568,5e-05,3.43555]
[1779673919671,35.1,77039.19,0.0,-0.96574,5e-05,3.43041]
[1779673924706,35.1,77039.43,0.0,-0.96572,5e-05,3.4324]
[1779673934776,35.11,77039.43,0.0,-0.96569,5e-05,3.43442]
[1779673939811,35.11,77040.31,0.0,-0.96564,5e-05,3.43887]
[1779673943844,35.11,77037.77,0.0,-0.96575,5e-05,3.42946]
[1779673948879,35.12,77037.5,0.0,-0.96575,5e-05,3.42933]
[1779673953914,35.12,77037.69,0.0,-0.96577,5e-05,3.42688]
[1779673959956,35.12,77037.6,0.0,-0.96576,5e-05,3.42764]
[1779673964991,35.13,77037.21,0.0,-0.96577,5e-05,3.42701]
[1779673970027,35.13,77037.39,0.0,-0.96575,5e-05,3.42861]
[1779673975065,35.13,77035.9,0.0,-0.96581,5e-05,3.42355]
[1779673979092,35.13,77030.74,0.0,-0.96605,5e-05,3.40376]
[1779673980099,35.13,77028.15,0.0,-0.96617,5e-05,3.39369]
[1779673981106,35.14,77025.36,0.0,-0.9663,5e-05,3.38288]
[1779673984127,35.14,77023.53,0.0,-0.96638,5e-05,3.37638]
[1779673985134,35.14,77021.93,0.0,-0.96645,5e-05,3.37033]
[1779673987148,35.14,77023.61,0.0,-0.96638,5e-05,3.37649]
[1779673988155,35.14,77028.15,0.0,-0.96617,5e-05,3.39394]
[1779673989162,35.13,77030.89,0.0,-0.96604,5e-05,3.40452]
[1779673994196,35.13,77033.0,0.0,-0.96596,5e-05,3.41148]
[1779673998225,35.13,77019.75,0.0,-0.9666,5e-05,3.35807]
[1779673999232,35.13,77013.48,0.0,-0.96689,5e-05,3.33333]
[1779674002253,35.13,77018.2,0.0,-0.96667,5e-05,3.35177]
[1779674004273,35.13,77015.87,0.0,-0.96677,5e-05,3.34324]
[1779674005279,35.13,77018.34,0.0,-0.96665,5e-05,3.35322]
[1779674006286,35.13,77014.8,0.0,-0.96682,5e-05,3.33966]
[1779674007213,35.13,77014.8,0.0,-0.96682,5e-05,3.33966]
[1779674010313,35.13,77016.5,0.0,-0.96672,5e-05,3.34758]
[1779674011321,35.13,77014.23,0.0,-0.96686,5e-05,3.33493]
[1779674016356,35.14,77013.46,0.0,-0.96688,5e-05,3.33359]
[1779674019379,35.14,77015.17,0.0,-0.96679,5e-05,3.34127]
[1779674020385,35.14,77013.58,0.0,-0.96686,5e-05,3.33538]
[1779674024414,35.15,77010.03,0.0,-0.96701,5e-05,3.32287]
[1779674025419,35.15,77008.14,0.0,-0.96709,5e-05,3.31587]
[1779674026427,35.15,77004.53,0.0,-0.96725,5e-05,3.30221]
[1779674031462,35.16,77002.97,0.0,-0.9673,5e-05,3.29807]
[1779674035490,35.16,76998.4,0.0,-0.96749,5e-05,3.28195]
[1779674036497,35.16,76996.25,0.0,-0.96759,5e-05,3.27407]
[1779674041532,35.17,76996.44,0.0,-0.96755,5e-05,3.27686]
[1779674048580,35.18,76997.28,0.0,-0.96748,5e-05,3.28288]
[1779674054622,35.18,76997.01,0.0,-0.96746,5e-05,3.28413]
[1779674060665,35.19,76997.41,0.0,-0.96742,5e-05,3.28793]
[1779674062679,35.19,76993.83,0.0,-0.96757,5e-05,3.27487]
[1779674065700,35.2,76992.36,0.0,-0.96763,5e-05,3.27039]
[1779674070735,35.2,76991.1,0.0,-0.96766,5e-05,3.26752]
[1779674073762,35.21,76989.02,0.0,-0.96778,5e-05,3.25671]
[1779674077789,35.21,76985.11,0.0,-0.96794,5e-05,3.24339]
[1779674082824,35.22,76983.61,0.0,-0.96798,5e-05,3.23989]
[1779674083831,35.22,76984.89,0.0,-0.96791,5e-05,3.24524]
[1779674089873,35.23,76984.06,0.0,-0.96792,5e-05,3.24477]
[1779674094908,35.24,76981.84,0.0,-0.96799,5e-05,3.2386]
[1779674095914,35.24,76980.51,0.0,-0.96805,5e-05,3.234]
[1779674097233,35.24,76980.51,0.0,-0.96805,5e-05,3.234]
[1779674097335,35.24,76979.18,0.0,-0.96809,5e-05,3.22992]
[1779674102964,35.25,76977.48,0.0,-0.96814,4e-05,3.22595]
[1779674106992,35.26,76980.08,0.0,-0.968,5e-05,3.23787]
[1779674107999,35.26,76989.53,0.0,-0.96757,5e-05,3.27454]
[1779674109005,35.26,76998.97,0.0,-0.96713,5e-05,3.31139]
[1779674110013,35.26,77002.22,0.0,-0.96697,5e-05,3.32436]
[1779674115049,35.26,76995.38,0.0,-0.96727,5e-05,3.29955]
[1779674116056,35.27,76991.36,0.0,-0.96745,5e-05,3.28443]
[1779674119077,35.27,76989.38,0.0,-0.96752,5e-05,3.27802]
[1779674121091,35.27,76987.89,0.0,-0.96758,5e-05,3.27313]
[1779674127133,35.28,76987.79,0.0,-0.96756,5e-05,3.27529]
[1779674131162,35.29,76991.96,0.0,-0.96738,5e-05,3.289]
[1779674133174,35.29,76996.17,0.0,-0.96718,5e-05,3.30608]
[1779674134182,35.29,76998.7,0.0,-0.96706,5e-05,3.31627]
[1779674138213,35.29,76999.19,0.0,-0.96702,5e-05,3.31962]
[1779674143249,35.3,76998.94,0.0,-0.96701,5e-05,3.3204]
[1779674149292,35.31,76998.05,0.0,-0.96702,5e-05,3.31897]
[1779674154332,35.31,76997.74,0.0,-0.96701,5e-05,3.31976]
[1779674158360,35.32,76999.8,0.0,-0.9669,5e-05,3.32905]
[1779674159367,35.32,77002.74,0.0,-0.96676,5e-05,3.34078]
[1779674164402,35.32,77003.49,0.0,-0.96671,5e-05,3.34513]
[1779674165409,35.32,77004.97,0.0,-0.96664,5e-05,3.35118]
[1779674170444,35.33,76998.58,0.0,-0.96692,5e-05,3.32768]
[1779674171451,35.33,76992.44,0.0,-0.9672,5e-05,3.30423]
[1779674172457,35.33,76990.99,0.0,-0.96726,5e-05,3.29898]
[1779674175479,35.33,76989.35,0.0,-0.96732,5e-05,3.29371]
[1779674176487,35.33,76986.82,0.0,-0.96744,5e-05,3.28433]
[1779674178500,35.33,76985.33,0.0,-0.96749,5e-05,3.27936]
[1779674180514,35.34,76983.9,0.0,-0.96755,5e-05,3.27464]
[1779674185549,35.34,76982.06,0.0,-0.96761,5e-05,3.26956]
[1779674186557,35.34,76980.76,0.0,-0.96766,5e-05,3.26499]
[1779674188571,35.35,76975.35,0.0,-0.9679,5e-05,3.24516]
[1779674189578,35.35,76971.18,0.0,-0.96808,4e-05,3.22974]
[1779674190585,35.35,76969.28,0.0,-0.96816,4e-05,3.223]
[1779674191577,35.35,76969.28,0.0,-0.96816,4e-05,3.223]
[1779674191591,35.35,76969.28,0.0,-0.96816,4e-05,3.223]
[1779674196627,35.36,76969.86,0.0,-0.96814,4e-05,3.22412]
[1779674197633,35.36,76973.17,0.0,-0.96798,5e-05,3.23717]
[1779674202671,35.37,76973.63,0.0,-0.96794,5e-05,3.24116]
[1779674206700,35.37,76969.04,0.0,-0.96812,4e-05,3.22551]
[1779674211735,35.38,76970.37,0.0,-0.96803,4e-05,3.23292]
[1779674213752,35.38,76973.62,0.0,-0.96788,5e-05,3.24621]
[1779674220799,35.39,76971.65,0.0,-0.96793,5e-05,3.24179]
[1779674221806,35.4,76966.54,0.0,-0.96815,4e-05,3.22285]
[1779674222813,35.4,76970.69,0.0,-0.96796,5e-05,3.23908]
[1779674223820,35.4,76973.82,0.0,-0.96781,5e-05,3.25145]
[1779674229862,35.41,76974.28,0.0,-0.96776,5e-05,3.25582]
[1779674234897,35.41,76973.41,0.0,-0.96777,5e-05,3.25467]
[1779674239932,35.42,76972.58,0.0,-0.96779,5e-05,3.25367]
[1779674241946,35.42,76971.3,0.0,-0.96783,5e-05,3.24966]
[1779674244967,35.43,76972.55,0.0,-0.96776,5e-05,3.25573]
[1779674250007,35.43,76970.39,0.0,-0.96783,5e-05,3.24965]
[1779674254031,35.44,76968.54,0.0,-0.96793,5e-05,3.24037]
[1779674258059,35.45,76963.26,0.0,-0.96815,4e-05,3.22217]
[1779674259066,35.45,76961.12,0.0,-0.96824,4e-05,3.21456]
[1779674262087,35.45,76958.43,0.0,-0.96834,4e-05,3.2059]
[1779674264100,35.45,76956.73,0.0,-0.9684,4e-05,3.20052]
[1779674269136,35.46,76955.62,0.0,-0.96842,4e-05,3.19895]
[1779674273164,35.47,76952.4,0.0,-0.96854,4e-05,3.18895]
[1779674274172,35.47,76950.86,0.0,-0.9686,4e-05,3.18372]
[1779674279206,35.48,76950.31,0.0,-0.96859,4e-05,3.18443]
[1779674281221,35.48,76942.81,0.0,-0.96891,4e-05,3.15751]
[1779674282226,35.49,76946.7,0.0,-0.96873,4e-05,3.17262]
[1779674283234,35.49,76951.13,0.0,-0.96853,4e-05,3.18977]
[1779674284240,35.49,76953.1,0.0,-0.96843,4e-05,3.1977]
[1779674288269,35.5,76949.03,0.0,-0.96859,4e-05,3.18451]
[1779674289277,35.5,76945.34,0.0,-0.96875,4e-05,3.17124]
[1779674290283,35.5,76941.66,0.0,-0.9689,4e-05,3.15807]
[1779674292297,35.5,76940.16,0.0,-0.96895,4e-05,3.15365]
[1779674294909,35.51,76940.8,0.0,-0.96891,4e-05,3.1572]
[1779674295225,35.51,76940.8,0.0,-0.96891,4e-05,3.1572]
[1779674300354,35.52,76938.11,0.0,-0.96899,4e-05,3.15066]
[1779674301361,35.52,76934.79,0.0,-0.96913,4e-05,3.13893]
[1779674302368,35.52,76933.13,0.0,-0.96919,4e-05,3.13336]
[1779674303375,35.52,76930.85,0.0,-0.96928,4e-05,3.12554]
[1779674305390,35.53,76926.75,0.0,-0.96945,4e-05,3.11165]
[1779674308306,35.53,76926.12,0.0,-0.96946,4e-05,3.11014]
[1779674308411,35.53,76924.44,0.0,-0.96953,4e-05,3.10414]
[1779674310190,35.53,76923.82,0.0,-0.96956,4e-05,3.10204]
[1779674310425,35.53,76918.33,0.0,-0.96979,4e-05,3.0821]
[1779674313446,35.53,76916.13,0.0,-0.96991,4e-05,3.07082]
[1779674315436,35.53,76916.0,0.0,-0.96992,4e-05,3.07058]
[1779674315473,35.53,76916.0,0.0,-0.96992,4e-05,3.07058]
[1779674315487,35.53,76916.0,0.0,-0.96992,4e-05,3.07058]
[1779674315724,35.53,76916.0,0.0,-0.96992,4e-05,3.07058]
[1779674315826,35.54,76916.43,0.0,-0.96989,4e-05,3.07261]
[1779674318506,35.54,76915.24,0.0,-0.96994,4e-05,3.0685]
[1779674318760,35.54,76915.24,0.0,-0.96994,4e-05,3.0685]
[1779674318548,35.54,76909.41,0.0,-0.97019,4e-05,3.04753]
[1779674319559,35.54,76909.41,0.0,-0.97019,4e-05,3.04753]
[1779674319657,35.54,76893.78,0.0,-0.97084,4e-05,2.99169]
[1779674321505,35.54,76895.57,0.0,-0.97077,4e-05,2.99765]
[1779674322459,35.54,76895.57,0.0,-0.97077,4e-05,2.99765]
[1779674322512,35.54,76898.76,0.0,-0.97064,4e-05,3.00886]
[1779674324526,35.54,76894.15,0.0,-0.97082,4e-05,2.99297]
[1779674325536,35.54,76890.84,0.0,-0.97096,4e-05,2.98113]
[1779674327600,35.54,76889.96,0.0,-0.97099,4e-05,2.97871]
[1779674327754,35.54,76889.96,0.0,-0.97099,4e-05,2.97871]
[1779674327822,35.54,76890.88,0.0,-0.97094,4e-05,2.98237]
[1779674329317,35.54,76890.92,0.0,-0.97094,4e-05,2.98287]
[1779674332588,35.55,76894.58,0.0,-0.97077,4e-05,2.99746]
[1779674333992,35.55,76896.67,0.0,-0.97068,4e-05,3.0053]
[1779674335224,35.55,76895.59,0.0,-0.97072,4e-05,3.00176]
[1779674340151,35.56,76896.61,0.0,-0.97066,4e-05,3.00709]
[1779674340204,35.56,76896.61,0.0,-0.97066,4e-05,3.00709]
[1779674340223,35.56,76896.61,0.0,-0.97066,4e-05,3.00709]
[1779674340644,35.56,76896.91,0.0,-0.97064,4e-05,3.00849]
[1779674342669,35.56,76879.11,0.0,-0.97137,4e-05,2.94583]
[1779674343671,35.57,76853.78,0.0,-0.97237,4e-05,2.85885]
[1779674344678,35.57,76844.76,0.0,-0.97271,4e-05,2.82878]
[1779674345685,35.61,76842.24,0.0,-0.97269,4e-05,2.83085]
[1779674346551,35.61,76842.24,0.0,-0.97269,4e-05,2.83085]
[1779674346692,35.64,76838.69,0.0,-0.9727,4e-05,2.82935]
[1779674349712,35.64,76844.27,0.0,-0.97247,4e-05,2.84938]
[1779674350720,35.64,76847.38,0.0,-0.97235,4e-05,2.86012]
[1779674351670,35.64,76847.38,0.0,-0.97235,4e-05,2.86012]
[1779674351710,35.64,76847.38,0.0,-0.97235,4e-05,2.86012]
[1779674355205,35.64,76846.34,0.0,-0.97239,4e-05,2.85649]
[1779674355222,35.64,76846.34,0.0,-0.97239,4e-05,2.85649]
[1779674355257,35.64,76846.34,0.0,-0.97239,4e-05,2.85649]
[1779674355755,35.64,76846.77,0.0,-0.97237,4e-05,2.85797]
[1779674358752,35.65,76846.53,0.0,-0.97237,4e-05,2.85816]
[1779674358776,35.65,76842.67,0.0,-0.97252,4e-05,2.84485]
[1779674358982,35.65,76842.67,0.0,-0.97252,4e-05,2.84485]
[1779674359783,35.65,76836.65,0.0,-0.97276,4e-05,2.82419]
[1779674359964,35.65,76836.65,0.0,-0.97276,4e-05,2.82419]
[1779674361797,35.72,76833.63,0.0,-0.97263,4e-05,2.83505]
[1779674363387,35.75,76835.63,0.0,-0.97243,4e-05,2.85238]
[1779674366832,35.77,76841.82,0.0,-0.97214,4e-05,2.87781]
[1779674368646,35.77,76844.32,0.0,-0.97203,4e-05,2.88745]
[1779674368696,35.77,76844.32,0.0,-0.97203,4e-05,2.88745]
[1779674368721,35.77,76844.32,0.0,-0.97203,4e-05,2.88745]
[1779674368846,35.77,76844.28,0.0,-0.97202,4e-05,2.88828]
[1779674370860,35.81,76839.05,0.0,-0.97211,4e-05,2.88059]
[1779674373669,35.84,76840.07,0.0,-0.97198,4e-05,2.89089]
[1779674373723,35.84,76840.07,0.0,-0.97198,4e-05,2.89089]
[1779674373786,35.84,76840.07,0.0,-0.97198,4e-05,2.89089]
[1779674373881,35.85,76841.31,0.0,-0.97192,4e-05,2.89613]
[1779674375317,35.85,76841.99,0.0,-0.97188,4e-05,2.89942]
[1779674375473,35.85,76841.99,0.0,-0.97188,4e-05,2.89942]
[1779674375895,35.85,76843.87,0.0,-0.9718,4e-05,2.90688]
[1779674376902,35.86,76847.77,0.0,-0.97163,4e-05,2.92138]
[1779674380054,35.87,76848.32,0.0,-0.97157,4e-05,2.92595]
[1779674383132,35.87,76845.7,0.0,-0.97165,4e-05,2.91946]
[1779674383229,35.87,76845.7,0.0,-0.97165,4e-05,2.91946]
[1779674383908,35.87,76845.7,0.0,-0.97165,4e-05,2.91946]
[1779674383951,35.88,76848.05,0.0,-0.97154,4e-05,2.92855]
[1779674385965,35.88,76850.79,0.0,-0.97141,4e-05,2.93987]
[1779674387400,35.88,76850.79,0.0,-0.97141,4e-05,2.93987]
[1779674387471,35.88,76850.79,0.0,-0.97141,4e-05,2.93987]
[1779674387485,35.88,76850.79,0.0,-0.97141,4e-05,2.93987]
[1779674387779,35.88,76850.79,0.0,-0.97141,4e-05,2.93987]
[1779674387851,35.89,76852.56,0.0,-0.97132,4e-05,2.94777]
[1779674387972,35.89,76852.56,0.0,-0.97132,4e-05,2.94777]
[1779674393019,35.9,76857.04,0.0,-0.97109,4e-05,2.9676]
[1779674398109,35.91,76857.81,0.0,-0.97102,4e-05,2.97351]
[1779674398150,35.91,76857.81,0.0,-0.97102,4e-05,2.97351]
[1779674398221,35.91,76857.81,0.0,-0.97102,4e-05,2.97351]
[1779674398251,35.92,76857.97,0.0,-0.97101,4e-05,2.97487]
[1779674401273,35.92,76871.98,0.0,-0.9704,4e-05,3.027]
[1779674402160,35.92,76871.98,0.0,-0.9704,4e-05,3.027]
[1779674402193,35.93,76889.25,0.0,-0.96967,4e-05,3.08992]
[1779674403130,35.93,76895.53,0.0,-0.96939,4e-05,3.11336]
[1779674404137,35.93,76891.09,0.0,-0.96957,4e-05,3.09777]
[1779674409172,35.94,76897.27,0.0,-0.96927,4e-05,3.1232]
[1779674410179,35.94,76900.08,0.0,-0.96915,4e-05,3.13402]
[1779674415026,35.95,76901.52,0.0,-0.96906,4e-05,3.1414]
[1779674415078,35.95,76901.52,0.0,-0.96906,4e-05,3.1414]
[1779674415224,35.95,76901.52,0.0,-0.96906,4e-05,3.1414]
[1779674415301,35.95,76901.37,0.0,-0.96906,4e-05,3.14137]
[1779674421256,35.96,76896.75,0.0,-0.96922,4e-05,3.1276]
[1779674422263,35.96,76893.89,0.0,-0.96934,4e-05,3.11771]
[1779674423263,35.96,76893.89,0.0,-0.96934,4e-05,3.11771]
[1779674423315,35.96,76893.89,0.0,-0.96934,4e-05,3.11771]
[1779674423470,35.96,76893.89,0.0,-0.96934,4e-05,3.11771]
[1779674423571,35.96,76892.88,0.0,-0.96937,4e-05,3.11459]
[1779674425284,35.97,76896.69,0.0,-0.9692,4e-05,3.12962]
[1779674427409,35.97,76897.4,0.0,-0.96916,4e-05,3.13275]
[1779674427471,35.97,76897.4,0.0,-0.96916,4e-05,3.13275]
[1779674427485,35.97,76897.4,0.0,-0.96916,4e-05,3.13275]
[1779674427723,35.97,76897.4,0.0,-0.96916,4e-05,3.13275]
[1779674427762,35.97,76897.43,0.0,-0.96915,4e-05,3.13393]
[1779674433340,35.98,76896.8,0.0,-0.96918,4e-05,3.13035]
[1779674438376,35.99,76897.15,0.0,-0.96913,4e-05,3.13433]
[1779674439383,35.99,76900.96,0.0,-0.96896,4e-05,3.14882]
[1779674440639,35.99,76900.96,0.0,-0.96896,4e-05,3.14882]
[1779674440689,35.99,76900.96,0.0,-0.96896,4e-05,3.14882]
[1779674440725,35.99,76900.96,0.0,-0.96896,4e-05,3.14882]
[1779674440790,36.0,76903.79,0.0,-0.96883,4e-05,3.16022]
[1779674445460,36.0,76904.43,0.0,-0.96878,4e-05,3.16406]
[1779674445472,36.0,76904.43,0.0,-0.96878,4e-05,3.16406]
[1779674445508,36.0,76904.43,0.0,-0.96878,4e-05,3.16406]
[1779674445651,36.0,76904.43,0.0,-0.96878,4e-05,3.16406]
[1779674445725,36.0,76904.43,0.0,-0.96878,4e-05,3.16406]
[1779674445752,36.0,76904.76,0.0,-0.96875,4e-05,3.16626]
[1779674450460,36.01,76909.04,0.0,-0.96855,4e-05,3.18398]
[1779674451716,36.01,76909.04,0.0,-0.96855,4e-05,3.18398]
[1779674451721,36.01,76909.04,0.0,-0.96855,4e-05,3.18398]
[1779674451763,36.01,76909.04,0.0,-0.96855,4e-05,3.18398]
[1779674451812,36.01,76911.36,0.0,-0.96843,4e-05,3.19351]
[1779674453169,36.01,76912.56,0.0,-0.96838,4e-05,3.19795]
[1779674453225,36.01,76912.56,0.0,-0.96838,4e-05,3.19795]
[1779674453481,36.01,76912.44,0.0,-0.96838,4e-05,3.19796]
[1779674457509,36.02,76908.02,0.0,-0.96855,4e-05,3.18336]
[1779674458516,36.02,76903.7,0.0,-0.96873,4e-05,3.16788]
[1779674459522,36.02,76903.7,0.0,-0.96873,4e-05,3.16788]
[1779674459595,36.02,76903.7,0.0,-0.96873,4e-05,3.16788]
[1779674459722,36.02,76903.7,0.0,-0.96873,4e-05,3.16788]
[1779674459822,36.02,76903.35,0.0,-0.96874,4e-05,3.16755]
[1779674460533,36.02,76906.84,0.0,-0.96859,4e-05,3.18042]
[1779674461541,36.03,76912.27,0.0,-0.96834,4e-05,3.20101]
[1779674463571,36.03,76918.16,0.0,-0.96807,4e-05,3.22382]
[1779674464725,36.03,76918.16,0.0,-0.96807,4e-05,3.22382]
[1779674464777,36.03,76918.16,0.0,-0.96807,4e-05,3.22382]
[1779674464972,36.03,76918.16,0.0,-0.96807,4e-05,3.22382]
[1779674465009,36.03,76920.95,0.0,-0.96794,4e-05,3.23507]
[1779674468613,36.04,76927.35,0.0,-0.96764,4e-05,3.26021]
[1779674469620,36.04,76930.74,0.0,-0.96748,4e-05,3.27335]
[1779674470930,36.04,76930.74,0.0,-0.96748,4e-05,3.27335]
[1779674470976,36.04,76930.74,0.0,-0.96748,4e-05,3.27335]
[1779674470964,36.04,76930.19,0.0,-0.9675,4e-05,3.27195]
[1779674475839,36.04,76929.19,0.0,-0.96753,4e-05,3.26914]
[1779674475989,36.04,76929.19,0.0,-0.96753,4e-05,3.26914]
[1779674475866,36.04,76929.01,0.0,-0.96753,4e-05,3.2691]
[1779674476669,36.04,76917.41,0.0,-0.96805,4e-05,3.22599]
[1779674477676,36.05,76914.62,0.0,-0.96816,4e-05,3.216]
[1779674479081,36.05,76914.17,0.0,-0.96818,4e-05,3.21474]
[1779674479092,36.05,76914.17,0.0,-0.96818,4e-05,3.21474]
[1779674479222,36.05,76914.17,0.0,-0.96818,4e-05,3.21474]
[1779674479690,36.05,76914.43,0.0,-0.96816,4e-05,3.21613]
[1779674483719,36.05,76916.73,0.0,-0.96804,4e-05,3.22634]
[1779674485360,36.06,76916.78,0.0,-0.96803,4e-05,3.22693]
[1779674485405,36.06,76916.78,0.0,-0.96803,4e-05,3.22693]
[1779674485472,36.06,76916.78,0.0,-0.96803,4e-05,3.22693]
[1779674485733,36.06,76916.26,0.0,-0.96805,4e-05,3.22539]
[1779674491035,36.06,76916.08,0.0,-0.96804,4e-05,3.22635]
[1779674491087,36.06,76916.04,0.0,-0.96804,4e-05,3.22661]
[1779674491221,36.06,76916.04,0.0,-0.96804,4e-05,3.22661]
[1779674491776,36.06,76916.27,0.0,-0.96806,4e-05,3.22387]
[1779674493839,36.07,76916.12,0.0,-0.96806,4e-05,3.22372]
[1779674493974,36.07,76916.12,0.0,-0.96806,4e-05,3.22372]
[1779674494041,36.07,76917.21,0.0,-0.96801,4e-05,3.2282]
[1779674499832,36.08,76919.42,0.0,-0.96788,4e-05,3.23885]
[1779674501846,36.08,76927.79,0.0,-0.9675,4e-05,3.27098]
[1779674502772,36.08,76927.79,0.0,-0.9675,4e-05,3.27098]
[1779674502809,36.08,76927.79,0.0,-0.9675,4e-05,3.27098]
[1779674502972,36.08,76927.79,0.0,-0.9675,4e-05,3.27098]
[1779674503043,36.08,76929.87,0.0,-0.9674,4e-05,3.27914]
[1779674508895,36.08,76933.08,0.0,-0.96724,5e-05,3.2931]
[1779674510231,36.09,76933.62,0.0,-0.96721,5e-05,3.29542]
[1779674510283,36.09,76933.62,0.0,-0.96721,5e-05,3.29542]
[1779674510472,36.09,76933.62,0.0,-0.96721,5e-05,3.29542]
[1779674510909,36.09,76933.7,0.0,-0.9672,5e-05,3.296]
[1779674515944,36.09,76932.24,0.0,-0.96725,5e-05,3.29191]
[1779674520984,36.1,76930.56,0.0,-0.96731,4e-05,3.28701]
[1779674521979,36.1,76930.56,0.0,-0.96731,4e-05,3.28701]
[1779674522033,36.1,76930.56,0.0,-0.96731,4e-05,3.28701]
[1779674522072,36.1,76931.29,0.0,-0.96727,5e-05,3.29006]
[1779674522220,36.1,76931.29,0.0,-0.96727,5e-05,3.29006]
[1779674528040,36.1,76931.77,0.0,-0.96723,5e-05,3.29359]
[1779674530993,36.1,76932.61,0.0,-0.96718,5e-05,3.29733]
[1779674531044,36.1,76932.61,0.0,-0.96718,5e-05,3.29733]
[1779674531062,36.1,76932.75,0.0,-0.96718,5e-05,3.29813]
[1779674531223,36.1,76932.75,0.0,-0.96718,5e-05,3.29813]
[1779674534083,36.11,76937.02,0.0,-0.96697,5e-05,3.31514]
[1779674534692,36.11,76937.02,0.0,-0.96697,5e-05,3.31514]
[1779674534720,36.11,76937.02,0.0,-0.96697,5e-05,3.31514]
[1779674534744,36.11,76937.02,0.0,-0.96697,5e-05,3.31514]
[1779674535090,36.11,76937.72,0.0,-0.96694,5e-05,3.31804]
[1779674539018,36.11,76938.49,0.0,-0.96689,5e-05,3.32169]
[1779674539222,36.11,76938.49,0.0,-0.96689,5e-05,3.32169]
[1779674539263,36.11,76938.13,0.0,-0.96691,5e-05,3.32056]
[1779674543453,36.11,76936.32,0.0,-0.96698,5e-05,3.31441]
[1779674543821,36.11,76936.32,0.0,-0.96698,5e-05,3.31441]
[1779674543917,36.11,76932.77,0.0,-0.96713,5e-05,3.30149]
[1779674544153,36.11,76913.23,0.0,-0.96801,4e-05,3.22818]
[1779674545160,36.12,76903.46,0.0,-0.96843,4e-05,3.19234]
[1779674546547,36.12,76903.46,0.0,-0.96843,4e-05,3.19234]
[1779674546599,36.12,76903.46,0.0,-0.96843,4e-05,3.19234]
[1779674546634,36.12,76903.87,0.0,-0.96841,4e-05,3.19431]
[1779674547284,36.12,76903.87,0.0,-0.96841,4e-05,3.19431]
[1779674547369,36.12,76903.06,0.0,-0.96844,4e-05,3.19176]
[1779674550262,36.12,76903.51,0.0,-0.96841,4e-05,3.19432]
[1779674550470,36.12,76903.51,0.0,-0.96841,4e-05,3.19432]
[1779674550562,36.12,76903.51,0.0,-0.96841,4e-05,3.19432]
[1779674551454,36.12,76903.46,0.0,-0.9684,4e-05,3.19459]
[1779674551472,36.12,76903.46,0.0,-0.9684,4e-05,3.19459]
[1779674552937,36.12,76904.73,0.0,-0.96838,4e-05,3.19574]
[1779674552971,36.12,76904.73,0.0,-0.96838,4e-05,3.19574]
[1779674553039,36.13,76910.98,0.0,-0.9681,4e-05,3.21974]
[1779674554016,36.13,76913.49,0.0,-0.96798,4e-05,3.22947]
[1779674554616,36.13,76913.49,0.0,-0.96798,4e-05,3.22947]
[1779674555472,36.13,76914.9,0.0,-0.96792,4e-05,3.23472]
[1779674555508,36.13,76915.62,0.0,-0.96788,4e-05,3.23779]
[1779674556187,36.13,76915.62,0.0,-0.96788,4e-05,3.23779]
[1779674556221,36.13,76915.62,0.0,-0.96788,4e-05,3.23779]
[1779674556295,36.13,76915.62,0.0,-0.96788,4e-05,3.23779]
[1779674557476,36.13,76917.03,0.0,-0.96782,4e-05,3.24343]
[1779674557720,36.13,76917.03,0.0,-0.96782,4e-05,3.24343]
[1779674557811,36.13,76929.23,0.0,-0.96726,4e-05,3.28988]
[1779674558251,36.13,76935.03,0.0,-0.967,5e-05,3.3118]
[1779674560265,36.14,76938.01,0.0,-0.96686,5e-05,3.32363]
[1779674561347,36.14,76938.01,0.0,-0.96686,5e-05,3.32363]
[1779674561399,36.14,76938.01,0.0,-0.96686,5e-05,3.32363]
[1779674561473,36.14,76938.01,0.0,-0.96686,5e-05,3.32363]
[1779674561500,36.14,76938.59,0.0,-0.96683,5e-05,3.32607]
[1779674564297,36.14,76951.86,0.0,-0.96621,5e-05,3.37747]
[1779674565302,36.14,76959.02,0.0,-0.96588,5e-05,3.40519]
[1779674567316,36.14,76960.35,0.0,-0.96581,5e-05,3.41054]
[1779674568993,36.14,76960.35,0.0,-0.96581,5e-05,3.41054]
[1779674569047,36.14,76960.35,0.0,-0.96581,5e-05,3.41054]
[1779674569148,36.14,76963.74,0.0,-0.96565,5e-05,3.42383]
[1779674569220,36.14,76963.74,0.0,-0.96565,5e-05,3.42383]
[1779674569330,36.14,76964.63,0.0,-0.96561,5e-05,3.42729]
[1779674574365,36.14,76965.61,0.0,-0.96556,5e-05,3.43145]
[1779674575174,36.14,76965.61,0.0,-0.96556,5e-05,3.43145]
[1779674575223,36.14,76965.61,0.0,-0.96556,5e-05,3.43145]
[1779674575228,36.14,76965.61,0.0,-0.96556,5e-05,3.43145]
[1779674579292,36.14,76965.29,0.0,-0.96557,5e-05,3.43043]
[1779674579344,36.14,76965.29,0.0,-0.96557,5e-05,3.43043]
[1779674579470,36.14,76965.29,0.0,-0.96557,5e-05,3.43043]
[1779674579547,36.14,76965.41,0.0,-0.96557,5e-05,3.43105]
[1779674581417,36.14,76969.16,0.0,-0.96539,5e-05,3.44578]
[1779674583432,36.14,76970.77,0.0,-0.96531,5e-05,3.45216]
[1779674585515,36.14,76970.85,0.0,-0.96531,5e-05,3.45252]
[1779674585578,36.14,76970.85,0.0,-0.96531,5e-05,3.45252]
[1779674585723,36.14,76970.85,0.0,-0.96531,5e-05,3.45252]
[1779674585808,36.14,76973.86,0.0,-0.96516,5e-05,3.46435]
[1779674591489,36.14,76974.57,0.0,-0.96513,5e-05,3.46727]
[1779674594509,36.14,76971.88,0.0,-0.96526,5e-05,3.45686]
[1779674595517,36.14,76968.43,0.0,-0.96542,5e-05,3.44346]
[1779674598515,36.14,76968.36,0.0,-0.96542,5e-05,3.44334]
[1779674598520,36.14,76968.36,0.0,-0.96542,5e-05,3.44334]
[1779674598723,36.14,76968.36,0.0,-0.96542,5e-05,3.44334]
[1779674603573,36.15,76965.75,0.0,-0.96554,5e-05,3.43361]
[1779674604580,36.15,76977.16,0.0,-0.965,5e-05,3.4782]
[1779674605587,36.15,76991.35,0.0,-0.96432,5e-05,3.53412]
[1779674606594,36.15,76995.55,0.0,-0.96412,5e-05,3.5507]
[1779674609952,36.15,76995.2,0.0,-0.96414,5e-05,3.54907]
[1779674609971,36.15,76995.2,0.0,-0.96414,5e-05,3.54907]
[1779674609999,36.15,76995.2,0.0,-0.96414,5e-05,3.54907]
[1779674612761,36.14,76994.96,0.0,-0.96419,5e-05,3.54352]
[1779674612974,36.14,76994.96,0.0,-0.96419,5e-05,3.54352]
[1779674613644,36.14,76993.2,0.0,-0.96428,5e-05,3.53629]
[1779674615658,36.14,76996.38,0.0,-0.96413,5e-05,3.54869]
[1779674616665,36.14,76999.49,0.0,-0.96398,5e-05,3.56096]
[1779674617594,36.14,76999.49,0.0,-0.96398,5e-05,3.56096]
[1779674618687,36.14,77005.71,0.0,-0.96368,5e-05,3.58552]
[1779674619694,36.14,77010.52,0.0,-0.96344,5e-05,3.60464]
[1779674621708,36.14,77009.27,0.0,-0.96351,5e-05,3.5992]
[1779674622715,36.14,77007.72,0.0,-0.96359,5e-05,3.59277]
[1779674625659,36.14,77007.97,0.0,-0.96358,5e-05,3.59336]
[1779674625709,36.14,77007.97,0.0,-0.96358,5e-05,3.59336]
[1779674625720,36.14,77007.97,0.0,-0.96358,5e-05,3.59336]
[1779674630771,36.13,77008.15,0.0,-0.96359,5e-05,3.59289]
[1779674635168,36.13,77008.48,0.0,-0.96358,5e-05,3.59364]
[1779674635178,36.13,77008.48,0.0,-0.96358,5e-05,3.59364]
[1779674635221,36.13,77008.48,0.0,-0.96358,5e-05,3.59364]
[1779674638827,36.13,77002.86,0.0,-0.96387,5e-05,3.57003]
[1779674639836,36.13,76998.03,0.0,-0.9641,5e-05,3.55078]
[1779674640842,36.13,76992.01,0.0,-0.9644,5e-05,3.52675]
[1779674641849,36.13,76990.65,0.0,-0.96446,5e-05,3.52118]
[1779674642515,36.13,76990.65,0.0,-0.96446,5e-05,3.52118]
[1779674642565,36.13,76990.65,0.0,-0.96446,5e-05,3.52118]
[1779674642722,36.13,76990.65,0.0,-0.96446,5e-05,3.52118]
[1779674642856,36.13,76987.6,0.0,-0.96461,5e-05,3.50906]
[1779674643863,36.13,76985.25,0.0,-0.96472,5e-05,3.49975]
[1779674644870,36.13,76983.31,0.0,-0.96482,5e-05,3.49208]
[1779674647891,36.13,76981.65,0.0,-0.9649,5e-05,3.48549]
[1779674650417,36.13,76981.45,0.0,-0.96491,5e-05,3.48468]
[1779674650469,36.13,76981.45,0.0,-0.96491,5e-05,3.48468]
[1779674650722,36.13,76981.45,0.0,-0.96491,5e-05,3.48468]
[1779674651922,36.13,76977.48,0.0,-0.9651,5e-05,3.4691]
[1779674653936,36.13,76975.27,0.0,-0.9652,5e-05,3.46049]
[1779674655950,36.13,76972.49,0.0,-0.96533,5e-05,3.4497]
[1779674656367,36.13,76972.49,0.0,-0.96533,5e-05,3.4497]
[1779674656416,36.13,76972.49,0.0,-0.96533,5e-05,3.4497]
[1779674656472,36.13,76972.49,0.0,-0.96533,5e-05,3.4497]
[1779674658971,36.13,76980.41,0.0,-0.96495,5e-05,3.48082]
[1779674660470,36.13,76981.7,0.0,-0.96489,5e-05,3.48588]
[1779674660521,36.13,76981.7,0.0,-0.96489,5e-05,3.48588]
[1779674660724,36.13,76981.7,0.0,-0.96489,5e-05,3.48588]
[1779674661992,36.13,76989.39,0.0,-0.96453,5e-05,3.51615]
[1779674662999,36.13,76995.05,0.0,-0.96425,5e-05,3.5385]
[1779674664010,36.13,76996.84,0.0,-0.96417,5e-05,3.54551]
[1779674665016,36.13,77001.82,0.0,-0.96393,5e-05,3.56523]
[1779674666595,36.13,77002.16,0.0,-0.96391,5e-05,3.56644]
[1779674666648,36.13,77002.16,0.0,-0.96391,5e-05,3.56644]
[1779674666721,36.13,77002.16,0.0,-0.96391,5e-05,3.56644]
[1779674671057,36.12,77005.3,0.0,-0.96381,5e-05,3.574]
[1779674672065,36.12,77013.28,0.0,-0.96342,5e-05,3.60584]
[1779674673072,36.12,77018.7,0.0,-0.96315,5e-05,3.62747]
[1779674676115,36.12,77019.83,0.0,-0.9631,5e-05,3.63155]
[1779674676164,36.12,77019.83,0.0,-0.9631,5e-05,3.63155]
[1779674676221,36.12,77019.83,0.0,-0.9631,5e-05,3.63155]
[1779674682135,36.12,77019.05,0.0,-0.96316,5e-05,3.62671]
[1779674688103,36.11,77019.31,0.0,-0.96316,5e-05,3.62705]
[1779674688151,36.11,77019.31,0.0,-0.96316,5e-05,3.62705]
[1779674688220,36.11,77019.31,0.0,-0.96316,5e-05,3.62705]
[1779674696233,36.11,77019.04,0.0,-0.9632,5e-05,3.62344]
[1779674698247,36.11,77012.3,0.0,-0.96354,5e-05,3.59588]
[1779674699254,36.1,77008.97,0.0,-0.96371,5e-05,3.58236]
[1779674700139,36.1,77008.97,0.0,-0.96371,5e-05,3.58236]
[1779674700192,36.1,77008.97,0.0,-0.96371,5e-05,3.58236]
[1779674700222,36.1,77008.97,0.0,-0.96371,5e-05,3.58236]
[1779674705296,36.1,77011.43,0.0,-0.9636,5e-05,3.59141]
[1779674706380,36.1,77012.1,0.0,-0.96357,5e-05,3.59393]
[1779674706431,36.1,77012.1,0.0,-0.96357,5e-05,3.59393]
[1779674706470,36.1,77012.1,0.0,-0.96357,5e-05,3.59393]
[1779674711338,36.1,77013.9,0.0,-0.96349,5e-05,3.6003]
[1779674714541,36.1,77013.92,0.0,-0.96349,5e-05,3.60002]
[1779674714588,36.1,77013.92,0.0,-0.96349,5e-05,3.60002]
[1779674714725,36.1,77013.92,0.0,-0.96349,5e-05,3.60002]
[1779674714785,36.1,77020.92,0.0,-0.96315,5e-05,3.62804]
[1779674715366,36.1,77024.88,0.0,-0.96295,5e-05,3.64384]
[1779674717704,36.1,77024.22,0.0,-0.96299,5e-05,3.64091]
[1779674717786,36.09,77033.35,0.0,-0.96254,5e-05,3.67778]
[1779674718822,36.09,77033.35,0.0,-0.96254,5e-05,3.67778]
[1779674718874,36.09,77033.35,0.0,-0.96254,5e-05,3.67778]
[1779674718971,36.09,77033.35,0.0,-0.96254,5e-05,3.67778]
[1779674719004,36.09,77040.77,0.0,-0.96217,5e-05,3.70746]
[1779674719394,36.09,77043.72,0.0,-0.96202,5e-05,3.71957]
[1779674720924,36.09,77043.72,0.0,-0.96202,5e-05,3.71957]
[1779674720974,36.09,77043.72,0.0,-0.96202,5e-05,3.71957]
[1779674720996,36.09,77048.19,0.0,-0.9618,5e-05,3.73718]
[1779674722415,36.09,77051.98,0.0,-0.96161,5e-05,3.75242]
[1779674726249,36.09,77053.22,0.0,-0.96156,5e-05,3.75669]
[1779674727472,36.08,77054.44,0.0,-0.96151,5e-05,3.76087]
[1779674727555,36.08,77054.44,0.0,-0.96151,5e-05,3.76043]
[1779674732486,36.08,77061.85,0.0,-0.9612,5e-05,3.78465]
[1779674736687,36.07,77064.39,0.0,-0.96109,5e-05,3.79334]
[1779674737525,36.07,77065.92,0.0,-0.96102,5e-05,3.79924]
[1779674742560,36.06,77071.04,0.0,-0.96078,5e-05,3.81818]
[1779674744574,36.06,77072.78,0.0,-0.96071,5e-05,3.82441]
[1779674746588,36.06,77074.97,0.0,-0.96061,5e-05,3.83252]
[1779674751623,36.05,77070.83,0.0,-0.96086,5e-05,3.81239]
[1779674753637,36.04,77072.57,0.0,-0.96078,5e-05,3.81863]
[1779674755651,36.04,77074.55,0.0,-0.96069,5e-05,3.82584]
[1779674756658,36.04,77076.34,0.0,-0.9606,5e-05,3.8328]
[1779674762700,36.03,77076.9,0.0,-0.96062,5e-05,3.83176]
[1779674767736,36.02,77076.63,0.0,-0.96067,5e-05,3.8278]
[1779674771768,36.01,77099.39,0.0,-0.95949,5e-05,3.9219]
[1779674772865,36.01,77099.39,0.0,-0.95949,5e-05,3.9219]
[1779674772935,36.01,77117.12,0.0,-0.95854,5e-05,3.99735]
[1779674773615,36.01,77117.12,0.0,-0.95854,5e-05,3.99735]
[1779674773780,36.01,77134.39,0.0,-0.95758,6e-05,4.07249]
[1779674774987,36.01,77152.24,0.0,-0.95659,6e-05,4.15026]
[1779674776291,36.01,77170.63,0.0,-0.95554,6e-05,4.2323]
[1779674776879,36.01,77170.63,0.0,-0.95554,6e-05,4.2323]
[1779674776993,36.01,77180.65,0.0,-0.95496,6e-05,4.27744]
[1779674777871,36.01,77186.02,0.0,-0.95465,6e-05,4.30077]
[1779674778911,35.96,77190.58,0.0,-0.95458,6e-05,4.30675]
[1779674779906,35.92,77194.83,0.0,-0.95451,6e-05,4.3126]
[1779674780851,35.92,77194.83,0.0,-0.95451,6e-05,4.3126]
[1779674780916,35.89,77209.88,0.0,-0.95379,6e-05,4.3679]
[1779674781920,35.88,77217.7,0.0,-0.95334,6e-05,4.40248]
[1779674782926,35.84,77215.84,0.0,-0.95365,6e-05,4.37892]
[1779674783935,35.83,77213.48,0.0,-0.95381,6e-05,4.36659]
[1779674784567,35.83,77213.48,0.0,-0.95381,6e-05,4.36659]
[1779674784940,35.83,77211.54,0.0,-0.95394,6e-05,4.35622]
[1779674785947,35.83,77208.02,0.0,-0.95417,6e-05,4.33864]
[1779674786971,35.82,77204.92,0.0,-0.95438,6e-05,4.32305]
[1779674787979,35.78,77194.08,0.0,-0.95519,6e-05,4.26017]
[1779674788986,35.75,77186.95,0.0,-0.95577,6e-05,4.21551]
[1779674789993,35.74,77181.51,0.0,-0.9561,6e-05,4.18985]
[1779674791000,35.74,77179.06,0.0,-0.9563,6e-05,4.17311]
[1779674792010,35.74,77185.26,0.0,-0.95596,6e-05,4.19984]
[1779674793015,35.73,77191.12,0.0,-0.95563,6e-05,4.22511]
[1779674794025,35.73,77194.98,0.0,-0.95542,6e-05,4.24138]
[1779674795030,35.73,77197.21,0.0,-0.95531,6e-05,4.25026]
[1779674796037,35.72,77199.73,0.0,-0.95518,6e-05,4.26046]
[1779674797044,35.72,77206.94,0.0,-0.95477,6e-05,4.29205]
[1779674799058,35.71,77210.35,0.0,-0.9546,6e-05,4.30503]
[1779674800069,35.71,77214.01,0.0,-0.9544,6e-05,4.32048]
[1779674801073,35.7,77222.08,0.0,-0.95394,6e-05,4.35625]
[1779674802079,35.7,77225.31,0.0,-0.95376,6e-05,4.36975]
[1779674804153,35.7,77225.47,0.0,-0.95377,6e-05,4.36906]
[1779674804188,35.69,77239.18,0.0,-0.95296,6e-05,4.4313]
[1779674805109,35.65,77246.61,0.0,-0.9527,6e-05,4.45083]
[1779674806116,35.61,77249.09,0.0,-0.95276,6e-05,4.44697]
[1779674807123,35.56,77246.24,0.0,-0.95314,6e-05,4.41826]
[1779674808164,35.56,77246.24,0.0,-0.95314,6e-05,4.41826]
[1779674808194,35.52,77246.11,0.0,-0.95334,6e-05,4.40278]
[1779674809137,35.48,77242.55,0.0,-0.95375,6e-05,4.37161]
[1779674810144,35.47,77245.3,0.0,-0.9536,6e-05,4.383]
[1779674812158,35.47,77247.19,0.0,-0.95352,6e-05,4.38893]
[1779674814172,35.46,77249.88,0.0,-0.9534,6e-05,4.39858]
[1779674817199,35.37,77247.24,0.0,-0.95396,6e-05,4.35609]
[1779674818210,35.37,77245.01,0.0,-0.95411,6e-05,4.34433]
[1779674819216,35.37,77238.76,0.0,-0.9545,6e-05,4.31398]
[1779674820223,35.36,77236.97,0.0,-0.95463,6e-05,4.30438]
[1779674821259,35.36,77236.97,0.0,-0.95463,6e-05,4.30438]
[1779674821272,35.36,77236.97,0.0,-0.95463,6e-05,4.30438]
[1779674821360,35.36,77242.62,0.0,-0.95431,6e-05,4.32923]
[1779674822221,35.36,77242.62,0.0,-0.95431,6e-05,4.32923]
[1779674822237,35.35,77245.33,0.0,-0.95416,6e-05,4.34046]
[1779674823244,35.35,77249.52,0.0,-0.95393,6e-05,4.35859]
[1779674824272,35.35,77262.78,0.0,-0.95314,6e-05,4.41924]
[1779674825272,35.3,77287.91,0.0,-0.95177,6e-05,4.52344]
[1779674825464,35.3,77287.91,0.0,-0.95177,6e-05,4.52344]
[1779674826274,35.26,77320.62,0.0,-0.9499,6e-05,4.66477]
[1779674827282,35.21,77337.61,0.0,-0.94905,7e-05,4.72929]
[1779674828289,35.15,77340.92,0.0,-0.9491,7e-05,4.72592]
[1779674829388,35.15,77340.92,0.0,-0.9491,7e-05,4.72592]
[1779674829303,35.1,77346.08,0.0,-0.94902,7e-05,4.73183]
[1779674830235,35.1,77346.08,0.0,-0.94902,7e-05,4.73183]
[1779674830314,35.05,77360.98,0.0,-0.94829,7e-05,4.78617]
[1779674831326,34.99,77373.23,0.0,-0.94775,7e-05,4.827]
[1779674832330,34.93,77368.5,0.0,-0.94835,7e-05,4.78233]
[1779674833337,34.9,77371.24,0.0,-0.94833,7e-05,4.78397]
[1779674834206,34.9,77371.24,0.0,-0.94833,7e-05,4.78397]
[1779674834354,34.87,77375.21,0.0,-0.94823,7e-05,4.79181]
[1779674834623,34.87,77375.21,0.0,-0.94823,7e-05,4.79181]
[1779674835360,34.81,77383.49,0.0,-0.94795,7e-05,4.81309]
[1779674836369,34.78,77391.08,0.0,-0.9476,7e-05,4.83895]
[1779674837375,34.74,77375.64,0.0,-0.94882,7e-05,4.74859]
[1779674838211,34.74,77375.64,0.0,-0.94882,7e-05,4.74859]
[1779674838382,34.69,77358.54,0.0,-0.95021,7e-05,4.64421]
[1779674839389,34.64,77361.72,0.0,-0.95024,7e-05,4.64226]
[1779674840400,34.6,77353.66,0.0,-0.951,6e-05,4.585]
[1779674841404,34.55,77338.88,0.0,-0.95217,6e-05,4.49626]
[1779674842411,34.51,77334.37,0.0,-0.95266,6e-05,4.45939]
[1779674843441,34.47,77331.59,0.0,-0.95302,6e-05,4.43166]
[1779674844441,34.43,77339.82,0.0,-0.95269,6e-05,4.4577]
[1779674845448,34.43,77347.81,0.0,-0.95219,6e-05,4.4957]
[1779674846085,34.43,77347.81,0.0,-0.95219,6e-05,4.4957]
[1779674846457,34.43,77360.28,0.0,-0.9514,6e-05,4.55525]
[1779674847464,34.38,77376.13,0.0,-0.95058,7e-05,4.61777]
[1779674848475,34.34,77381.17,0.0,-0.95047,7e-05,4.62608]
[1779674849484,34.29,77384.97,0.0,-0.95045,7e-05,4.62818]
[1779674850125,34.29,77384.97,0.0,-0.95045,7e-05,4.62818]
[1779674850489,34.25,77381.11,0.0,-0.95093,7e-05,4.59219]
[1779674852503,34.16,77386.86,0.0,-0.95102,7e-05,4.58398]
[1779674853510,34.12,77393.51,0.0,-0.9508,7e-05,4.60141]
[1779674855524,34.08,77389.6,0.0,-0.95126,7e-05,4.56615]
[1779674856535,34.08,77387.64,0.0,-0.9514,7e-05,4.55625]
[1779674857541,34.08,77375.82,0.0,-0.95217,6e-05,4.49766]
[1779674858548,34.08,77373.76,0.0,-0.9523,6e-05,4.48741]
[1779674859555,34.07,77376.05,0.0,-0.95216,6e-05,4.49784]
[1779674861569,34.07,77390.09,0.0,-0.95127,7e-05,4.56566]
[1779674862576,34.07,77397.62,0.0,-0.95079,7e-05,4.60237]
[1779674863583,34.07,77397.22,0.0,-0.95081,7e-05,4.60025]
[1779674864590,34.06,77395.36,0.0,-0.95095,7e-05,4.58994]
[1779674865597,34.06,77385.11,0.0,-0.95164,7e-05,4.53795]
[1779674866604,34.06,77380.33,0.0,-0.95196,6e-05,4.51331]
[1779674867611,34.06,77380.98,0.0,-0.95193,6e-05,4.51561]
[1779674870632,34.05,77389.09,0.0,-0.95144,7e-05,4.55317]
[1779674871639,34.05,77391.64,0.0,-0.95128,7e-05,4.56499]
[1779674872646,34.05,77392.43,0.0,-0.95124,7e-05,4.56799]
[1779674873924,34.05,77392.43,0.0,-0.95124,7e-05,4.56799]
[1779674873955,34.05,77392.43,0.0,-0.95124,7e-05,4.56799]
[1779674873973,34.05,77392.43,0.0,-0.95124,7e-05,4.56799]
[1779674874074,34.04,77392.56,0.0,-0.95126,7e-05,4.56673]
[1779674874681,34.04,77385.39,0.0,-0.95173,7e-05,4.53112]
[1779674876679,34.04,77391.17,0.0,-0.95138,7e-05,4.55797]
[1779674878283,34.04,77391.17,0.0,-0.95138,7e-05,4.55797]
[1779674878290,34.04,77391.17,0.0,-0.95138,7e-05,4.55797]
[1779674878470,34.04,77391.17,0.0,-0.95138,7e-05,4.55797]
[1779674878325,34.03,77386.22,0.0,-0.95172,7e-05,4.53157]
[1779674878694,34.03,77382.35,0.0,-0.95197,6e-05,4.51242]
[1779674879701,34.03,77380.83,0.0,-0.9521,6e-05,4.50317]
[1779674880858,34.02,77377.6,0.0,-0.95232,6e-05,4.48641]
[1779674881715,34.02,77368.03,0.0,-0.95293,6e-05,4.43943]
[1779674882721,34.02,77359.08,0.0,-0.95351,6e-05,4.39497]
[1779674883735,34.02,77355.8,0.0,-0.95373,6e-05,4.37832]
[1779674884736,34.02,77359.23,0.0,-0.95353,6e-05,4.39367]
[1779674885743,34.01,77364.49,0.0,-0.9532,6e-05,4.41862]
[1779674888765,34.01,77360.46,0.0,-0.95349,6e-05,4.39689]
[1779674889773,34.01,77352.99,0.0,-0.95397,6e-05,4.35997]
[1779674890780,34.0,77348.98,0.0,-0.95423,6e-05,4.33999]
[1779674891786,34.0,77340.03,0.0,-0.95479,6e-05,4.29636]
[1779674892793,34.0,77334.51,0.0,-0.95515,6e-05,4.26885]
[1779674893800,34.0,77328.71,0.0,-0.9555,6e-05,4.24122]
[1779674894807,33.99,77324.12,0.0,-0.95581,6e-05,4.21738]
[1779674895814,33.99,77321.71,0.0,-0.95597,6e-05,4.205]
[1779674897828,33.99,77319.41,0.0,-0.95613,6e-05,4.19226]
[1779674901202,33.98,77318.41,0.0,-0.95622,6e-05,4.1857]
[1779674901857,33.98,77314.09,0.0,-0.9565,6e-05,4.16355]
[1779674902864,33.97,77306.91,0.0,-0.95694,6e-05,4.12903]
[1779674904056,33.97,77297.26,0.0,-0.95753,6e-05,4.08328]
[1779674904878,33.97,77296.32,0.0,-0.95759,6e-05,4.07818]
[1779674908906,33.96,77293.37,0.0,-0.9578,6e-05,4.06162]
[1779674910902,33.96,77292.87,0.0,-0.95784,6e-05,4.0586]
[1779674910974,33.96,77292.87,0.0,-0.95784,6e-05,4.0586]
[1779674911038,33.96,77292.87,0.0,-0.95784,6e-05,4.0586]
[1779674911477,33.96,77292.87,0.0,-0.95784,6e-05,4.0586]
[1779674911721,33.96,77293.04,0.0,-0.95788,6e-05,4.05414]
[1779674919206,33.94,77293.71,0.0,-0.95791,6e-05,4.05233]
[1779674919224,33.94,77293.71,0.0,-0.95791,6e-05,4.05233]
[1779674919256,33.94,77293.71,0.0,-0.95791,6e-05,4.05233]
[1779674923464,33.94,77293.39,0.0,-0.95796,6e-05,4.04809]
[1779674923544,33.94,77293.39,0.0,-0.95796,6e-05,4.04809]
[1779674927202,33.93,77293.67,0.0,-0.95798,6e-05,4.0467]
[1779674927224,33.93,77293.67,0.0,-0.95798,6e-05,4.0467]
[1779674927254,33.93,77293.67,0.0,-0.95798,6e-05,4.0467]
[1779674927303,33.93,77290.71,0.0,-0.95816,6e-05,4.03237]
[1779674928045,33.93,77288.72,0.0,-0.95829,6e-05,4.02256]
[1779674928694,33.93,77288.72,0.0,-0.95829,6e-05,4.02256]
[1779674928725,33.93,77288.72,0.0,-0.95829,6e-05,4.02256]
[1779674932681,33.92,77288.83,0.0,-0.95831,6e-05,4.02053]
[1779674932722,33.92,77288.83,0.0,-0.95831,6e-05,4.02053]
[1779674932733,33.92,77288.83,0.0,-0.95831,6e-05,4.02053]
[1779674932987,33.92,77288.83,0.0,-0.95831,6e-05,4.02053]
[1779674933221,33.92,77288.83,0.0,-0.95831,6e-05,4.02053]
[1779674933323,33.92,77285.44,0.0,-0.95852,6e-05,4.00432]
[1779674936102,33.91,77283.39,0.0,-0.95866,6e-05,3.99312]
[1779674936643,33.91,77283.39,0.0,-0.95866,6e-05,3.99312]
[1779674936722,33.91,77283.39,0.0,-0.95866,6e-05,3.99312]
[1779674940130,33.91,77286.71,0.0,-0.9585,6e-05,4.00601]
[1779674941643,33.9,77287.99,0.0,-0.95843,6e-05,4.01129]
[1779674941722,33.9,77287.99,0.0,-0.95843,6e-05,4.01129]
[1779674941847,33.9,77287.99,0.0,-0.95843,6e-05,4.01129]
[1779674941974,33.9,77287.99,0.0,-0.95843,6e-05,4.01129]
[1779674942144,33.9,77291.61,0.0,-0.95823,6e-05,4.02734]
[1779674943154,33.9,77299.11,0.0,-0.95779,6e-05,4.06136]
[1779674944557,33.9,77299.11,0.0,-0.95779,6e-05,4.06136]
[1779674944575,33.9,77300.73,0.0,-0.95771,6e-05,4.06818]
[1779674944610,33.9,77300.73,0.0,-0.95771,6e-05,4.06818]
[1779674944721,33.9,77300.73,0.0,-0.95771,6e-05,4.06818]
[1779674946176,33.89,77294.94,0.0,-0.95807,6e-05,4.03997]
[1779674948190,33.89,77293.05,0.0,-0.95819,6e-05,4.02993]
[1779674949327,33.89,77293.05,0.0,-0.95819,6e-05,4.02993]
[1779674949385,33.89,77293.05,0.0,-0.95819,6e-05,4.02993]
[1779674949470,33.89,77293.05,0.0,-0.95819,6e-05,4.02993]
[1779674950204,33.89,77299.0,0.0,-0.95786,6e-05,4.05614]
[1779674952218,33.88,77303.17,0.0,-0.95763,6e-05,4.07411]
[1779674954234,33.88,77301.58,0.0,-0.95775,6e-05,4.06527]
[1779674955595,33.88,77301.58,0.0,-0.95775,6e-05,4.06527]
[1779674955238,33.88,77298.7,0.0,-0.95792,6e-05,4.05121]
[1779674955646,33.88,77298.7,0.0,-0.95792,6e-05,4.05121]
[1779674955722,33.88,77298.7,0.0,-0.95792,6e-05,4.05121]
[1779674958262,33.87,77301.41,0.0,-0.95779,6e-05,4.06171]
[1779674959269,33.87,77298.52,0.0,-0.95797,6e-05,4.04761]
[1779674960528,33.87,77298.52,0.0,-0.95797,6e-05,4.04761]
[1779674960581,33.87,77298.52,0.0,-0.95797,6e-05,4.04761]
[1779674960726,33.87,77298.68,0.0,-0.95797,6e-05,4.04766]
[1779674961286,33.87,77295.19,0.0,-0.95818,6e-05,4.03084]
[1779674962293,33.86,77292.95,0.0,-0.95832,6e-05,4.01985]
[1779674963300,33.86,77290.7,0.0,-0.95846,6e-05,4.00884]
[1779674964307,33.86,77296.47,0.0,-0.95813,6e-05,4.03481]
[1779674964829,33.86,77296.47,0.0,-0.95813,6e-05,4.03481]
[1779674964880,33.86,77296.47,0.0,-0.95813,6e-05,4.03481]
[1779674964973,33.86,77296.47,0.0,-0.95813,6e-05,4.03481]
[1779674965314,33.86,77299.08,0.0,-0.95799,6e-05,4.04622]
[1779674970349,33.85,77303.7,0.0,-0.95776,6e-05,4.06419]
[1779674971145,33.85,77303.7,0.0,-0.95776,6e-05,4.06419]
[1779674971197,33.85,77303.7,0.0,-0.95776,6e-05,4.06419]
[1779674971222,33.85,77303.7,0.0,-0.95776,6e-05,4.06419]
[1779674971356,33.85,77305.58,0.0,-0.9577,6e-05,4.06764]
[1779674974377,33.84,77308.48,0.0,-0.95756,6e-05,4.07891]
[1779674978400,33.83,77309.09,0.0,-0.95755,6e-05,4.07948]
[1779674978452,33.83,77309.09,0.0,-0.95755,6e-05,4.07948]
[1779674978470,33.83,77309.09,0.0,-0.95755,6e-05,4.07948]
[1779674978546,33.83,77307.36,0.0,-0.95767,6e-05,4.07067]
[1779674979411,33.83,77309.28,0.0,-0.95756,6e-05,4.07886]
[1779674981426,33.83,77307.04,0.0,-0.95771,6e-05,4.06692]
[1779674982171,33.83,77307.04,0.0,-0.95771,6e-05,4.06692]
[1779674982221,33.83,77307.04,0.0,-0.95771,6e-05,4.06692]
[1779674982433,33.82,77308.81,0.0,-0.95762,6e-05,4.07441]
[1779674985158,33.82,77309.04,0.0,-0.95762,6e-05,4.07397]
[1779674985474,33.82,77309.04,0.0,-0.95762,6e-05,4.07397]
[1779674985611,33.82,77309.04,0.0,-0.95762,6e-05,4.07397]
[1779674985575,33.82,77313.85,0.0,-0.95735,6e-05,4.09565]
[1779674985924,33.82,77313.85,0.0,-0.95735,6e-05,4.09565]
[1779674986222,33.82,77313.85,0.0,-0.95735,6e-05,4.09565]
[1779674986461,33.82,77316.28,0.0,-0.95721,6e-05,4.10622]
[1779674990489,33.81,77320.16,0.0,-0.95702,6e-05,4.12118]
[1779674991354,33.81,77320.16,0.0,-0.95702,6e-05,4.12118]
[1779674991496,33.8,77323.0,0.0,-0.95686,6e-05,4.13369]
[1779674992503,33.8,77325.03,0.0,-0.95675,6e-05,4.1424]
[1779674994517,33.8,77322.99,0.0,-0.9569,6e-05,4.13109]
[1779674995527,33.8,77318.81,0.0,-0.95716,6e-05,4.11064]
[1779674996534,33.79,77312.85,0.0,-0.95752,6e-05,4.08197]
[1779674997544,33.79,77309.18,0.0,-0.95775,6e-05,4.06413]
[1779675002576,33.78,77309.34,0.0,-0.95779,6e-05,4.06123]
[1779675008618,33.77,77309.51,0.0,-0.95784,6e-05,4.05757]
[1779675014659,33.76,77309.94,0.0,-0.95787,6e-05,4.05514]
[1779675018689,33.75,77331.19,0.0,-0.95664,6e-05,4.1518]
[1779675019699,33.75,77345.36,0.0,-0.95578,6e-05,4.21835]
[1779675020707,33.74,77345.02,0.0,-0.95582,6e-05,4.21584]
[1779675022395,33.74,77341.87,0.0,-0.95603,6e-05,4.19883]
[1779675022723,33.74,77334.93,0.0,-0.95646,6e-05,4.16588]
[1779675024737,33.73,77344.09,0.0,-0.95592,6e-05,4.20753]
[1779675025744,33.73,77346.14,0.0,-0.95581,6e-05,4.2164]
[1779675026751,33.73,77345.52,0.0,-0.95586,6e-05,4.21247]
[1779675030040,33.73,77345.34,0.0,-0.95588,6e-05,4.21062]
[1779675030086,33.72,77340.7,0.0,-0.9562,6e-05,4.18559]
[1779675030779,33.72,77337.73,0.0,-0.95639,6e-05,4.17149]
[1779675032474,33.72,77337.73,0.0,-0.95639,6e-05,4.17149]
[1779675032576,33.71,77334.78,0.0,-0.95663,6e-05,4.15106]
[1779675033802,33.71,77321.34,0.0,-0.95745,6e-05,4.08696]
[1779675034808,33.71,77318.14,0.0,-0.95765,6e-05,4.07113]
[1779675035815,33.71,77314.68,0.0,-0.95787,6e-05,4.05423]
[1779675036822,33.7,77312.46,0.0,-0.95801,6e-05,4.04316]
[1779675037829,33.7,77304.25,0.0,-0.9585,6e-05,4.00441]
[1779675038837,33.7,77300.76,0.0,-0.95871,6e-05,3.98762]
[1779675039802,33.7,77300.76,0.0,-0.95871,6e-05,3.98762]
[1779675039844,33.7,77302.71,0.0,-0.95861,6e-05,3.99598]
[1779675043872,33.69,77301.02,0.0,-0.95874,6e-05,3.98576]
[1779675044879,33.69,77303.16,0.0,-0.95862,6e-05,3.99502]
[1779675046893,33.68,77305.45,0.0,-0.95851,6e-05,4.00374]
[1779675051928,33.68,77306.41,0.0,-0.95849,6e-05,4.00499]
[1779675052934,33.67,77304.27,0.0,-0.95863,6e-05,3.99446]
[1779675053942,33.67,77301.2,0.0,-0.95881,6e-05,3.97968]
[1779675055454,33.67,77301.2,0.0,-0.95881,6e-05,3.97968]
[1779675055476,33.67,77301.2,0.0,-0.95881,6e-05,3.97968]
[1779675055494,33.67,77302.72,0.0,-0.95873,6e-05,3.98608]
[1779675056223,33.67,77302.72,0.0,-0.95873,6e-05,3.98608]
[1779675059984,33.66,77299.49,0.0,-0.95896,6e-05,3.96815]
[1779675060991,33.66,77297.81,0.0,-0.95906,6e-05,3.95984]
[1779675066031,33.65,77297.79,0.0,-0.9591,6e-05,3.95687]
[1779675068482,33.65,77296.97,0.0,-0.95916,6e-05,3.95254]
[1779675068576,33.65,77293.24,0.0,-0.95938,6e-05,3.93491]
[1779675069056,33.65,77286.58,0.0,-0.95977,6e-05,3.90402]
[1779675070063,33.65,77282.49,0.0,-0.96001,6e-05,3.88498]
[1779675071070,33.64,77279.68,0.0,-0.96017,6e-05,3.87181]
[1779675073084,33.64,77287.57,0.0,-0.95973,6e-05,3.90678]
[1779675074091,33.64,77291.05,0.0,-0.95954,6e-05,3.92217]
[1779675079126,33.63,77288.26,0.0,-0.95973,6e-05,3.90701]
[1779675084161,33.63,77288.11,0.0,-0.95977,6e-05,3.90409]
[1779675085168,33.63,77291.68,0.0,-0.95957,6e-05,3.91992]
[1779675087182,33.62,77289.61,0.0,-0.9597,6e-05,3.90956]
[1779675090203,33.62,77291.93,0.0,-0.95958,6e-05,3.91881]
[1779675096245,33.61,77292.77,0.0,-0.95961,6e-05,3.9155]
[1779675101280,33.61,77293.27,0.0,-0.95961,6e-05,3.91559]
[1779675102287,33.61,77295.14,0.0,-0.95951,6e-05,3.92369]
[1779675103293,33.6,77298.35,0.0,-0.95933,6e-05,3.93792]
[1779675108331,33.6,77298.8,0.0,-0.95933,6e-05,3.93762]
[1779675113364,33.59,77298.85,0.0,-0.95936,6e-05,3.93551]
[1779675116385,33.59,77296.16,0.0,-0.95953,6e-05,3.92181]
[1779675117391,33.59,77292.93,0.0,-0.95972,6e-05,3.90662]
[1779675120413,33.58,77291.3,0.0,-0.95983,6e-05,3.89794]
[1779675122426,33.58,77292.77,0.0,-0.95976,6e-05,3.90382]
[1779675127462,33.57,77292.8,0.0,-0.95978,6e-05,3.90187]
[1779675131489,33.57,77294.44,0.0,-0.95971,6e-05,3.90767]
[1779675133504,33.57,77302.55,0.0,-0.95926,6e-05,3.94392]
[1779675134522,33.57,77319.11,0.0,-0.9583,6e-05,4.01993]
[1779675135526,33.56,77323.4,0.0,-0.95805,6e-05,4.03929]
[1779675140561,33.56,77325.85,0.0,-0.95795,6e-05,4.04746]
[1779675141462,33.56,77325.85,0.0,-0.95795,6e-05,4.04746]
[1779675141728,33.55,77327.55,0.0,-0.95785,6e-05,4.05474]
[1779675146605,33.54,77331.2,0.0,-0.95768,6e-05,4.06845]
[1779675148619,33.54,77336.66,0.0,-0.95737,6e-05,4.09272]
[1779675149626,33.54,77338.68,0.0,-0.95726,6e-05,4.10151]
[1779675150633,33.54,77340.21,0.0,-0.95718,6e-05,4.10798]
[1779675152647,33.53,77341.74,0.0,-0.95715,6e-05,4.10911]
[1779675154661,33.53,77343.36,0.0,-0.95707,6e-05,4.11527]
[1779675156675,33.52,77340.62,0.0,-0.95726,6e-05,4.1008]
[1779675158689,33.52,77342.49,0.0,-0.95716,6e-05,4.10815]
[1779675163724,33.51,77344.84,0.0,-0.95707,6e-05,4.11548]
[1779675168759,33.5,77346.09,0.0,-0.95704,6e-05,4.11751]
[1779675173794,33.49,77345.29,0.0,-0.95714,6e-05,4.10988]
[1779675178829,33.48,77343.96,0.0,-0.95727,6e-05,4.09982]
[1779675180843,33.47,77353.86,0.0,-0.95669,6e-05,4.14525]
[1779675181854,33.47,77358.92,0.0,-0.95639,6e-05,4.169]
[1779675182859,33.47,77360.83,0.0,-0.95628,6e-05,4.17772]
[1779675183866,33.47,77367.23,0.0,-0.95589,6e-05,4.20797]
[1779675184873,33.47,77370.32,0.0,-0.9557,6e-05,4.22241]
[1779675186887,33.47,77371.19,0.0,-0.95566,6e-05,4.22562]
[1779675187894,33.47,77369.34,0.0,-0.95578,6e-05,4.2162]
[1779675190915,33.46,77352.36,0.0,-0.95684,6e-05,4.1335]
[1779675191922,33.46,77335.3,0.0,-0.95787,6e-05,4.05261]
[1779675192929,33.46,77331.56,0.0,-0.9581,6e-05,4.03459]
[1779675193936,33.46,77332.53,0.0,-0.95805,6e-05,4.03875]
[1779675198971,33.45,77338.08,0.0,-0.95774,6e-05,4.06305]
[1779675200985,33.45,77340.86,0.0,-0.95758,6e-05,4.07598]
[1779675201992,33.45,77342.46,0.0,-0.95748,6e-05,4.08342]
[1779675207026,33.45,77342.67,0.0,-0.95751,6e-05,4.08143]
[1779675208039,33.44,77340.79,0.0,-0.95763,6e-05,4.07187]
[1779675209045,33.44,77333.43,0.0,-0.95808,6e-05,4.03662]
[1779675210052,33.44,77331.78,0.0,-0.95818,6e-05,4.02821]
[1779675212066,33.44,77324.4,0.0,-0.95868,6e-05,3.98803]
[1779675213073,33.43,77321.61,0.0,-0.95886,6e-05,3.97392]
[1779675218108,33.43,77321.16,0.0,-0.95892,6e-05,3.96922]
[1779675219115,33.42,77323.25,0.0,-0.9588,6e-05,3.9784]
[1779675221133,33.42,77311.96,0.0,-0.95947,6e-05,3.92523]
[1779675222138,33.42,77298.38,0.0,-0.96026,6e-05,3.8627]
[1779675223145,33.42,77296.76,0.0,-0.96035,6e-05,3.85501]
[1779675228180,33.41,77295.95,0.0,-0.96042,6e-05,3.8498]
[1779675229187,33.41,77297.53,0.0,-0.96033,6e-05,3.85667]
[1779675230277,33.41,77297.53,0.0,-0.96033,6e-05,3.85667]
[1779675232208,33.41,77304.05,0.0,-0.95997,6e-05,3.88542]
[1779675237245,33.41,77304.42,0.0,-0.95997,6e-05,3.88528]
[1779675240030,33.4,77304.16,0.0,-0.96,6e-05,3.88334]
[1779675241422,33.4,77302.05,0.0,-0.96013,6e-05,3.87296]
[1779675246309,33.4,77299.3,0.0,-0.96031,6e-05,3.85859]
[1779675250338,33.39,77297.84,0.0,-0.96041,6e-05,3.85054]
[1779675252352,33.39,77301.65,0.0,-0.9602,6e-05,3.86718]
[1779675256380,33.39,77303.47,0.0,-0.96012,6e-05,3.87395]
[1779675258394,33.38,77302.05,0.0,-0.96021,6e-05,3.8667]
[1779675263429,33.38,77301.59,0.0,-0.96026,6e-05,3.86271]
[1779675268463,33.37,77302.21,0.0,-0.96025,6e-05,3.86364]
[1779675271485,33.37,77300.44,0.0,-0.9604,6e-05,3.85002]
[1779675272492,33.37,77311.99,0.0,-0.95975,6e-05,3.90239]
[1779675273500,33.37,77317.34,0.0,-0.95944,6e-05,3.92654]
[1779675278534,33.36,77316.66,0.0,-0.95951,6e-05,3.92104]
[1779675280548,33.36,77319.98,0.0,-0.95933,6e-05,3.93541]
[1779675281555,33.36,77322.92,0.0,-0.95917,6e-05,3.94851]
[1779675283569,33.36,77320.03,0.0,-0.95935,6e-05,3.93415]
[1779675284576,33.35,77322.97,0.0,-0.95918,6e-05,3.94725]
[1779675285583,33.35,77321.34,0.0,-0.95929,6e-05,3.93922]
[1779675286590,33.35,77319.42,0.0,-0.9594,6e-05,3.92988]
[1779675291625,33.35,77319.13,0.0,-0.95945,6e-05,3.92623]
[1779675292632,33.34,77317.6,0.0,-0.95954,6e-05,3.91872]
[1779675293639,33.34,77316.16,0.0,-0.95963,6e-05,3.91165]
[1779675298674,33.34,77315.27,0.0,-0.95971,6e-05,3.90544]
[1779675300688,33.33,77312.62,0.0,-0.95987,6e-05,3.89245]
[1779675301695,33.33,77305.82,0.0,-0.96027,6e-05,3.86097]
[1779675304717,33.33,77303.17,0.0,-0.96043,6e-05,3.84789]
[1779675308745,33.33,77296.88,0.0,-0.96081,6e-05,3.81806]
[1779675309752,33.33,77292.1,0.0,-0.96108,6e-05,3.79619]
[1779675310759,33.33,77281.1,0.0,-0.96169,6e-05,3.74658]
[1779675311766,33.33,77274.74,0.0,-0.96205,6e-05,3.71807]
[1779675312773,33.32,77273.04,0.0,-0.96214,5e-05,3.71041]
[1779675315794,33.32,77271.68,0.0,-0.96222,5e-05,3.70408]
[1779675317808,33.32,77270.1,0.0,-0.96231,5e-05,3.6969]
[1779675319822,33.32,77279.55,0.0,-0.96179,6e-05,3.73874]
[1779675320868,33.32,77279.55,0.0,-0.96179,6e-05,3.73874]
[1779675320970,33.32,77290.91,0.0,-0.96116,6e-05,3.78952]
[1779675321836,33.32,77294.39,0.0,-0.96097,6e-05,3.80498]
[1779675323984,33.32,77292.6,0.0,-0.96108,6e-05,3.79639]
[1779675328885,33.32,77290.77,0.0,-0.96119,6e-05,3.78689]
[1779675333920,33.31,77289.64,0.0,-0.96131,6e-05,3.77627]
[1779675334927,33.31,77285.92,0.0,-0.96152,6e-05,3.75936]
[1779675335934,33.31,77282.98,0.0,-0.96169,6e-05,3.74601]
[1779675339002,33.31,77281.53,0.0,-0.96178,6e-05,3.73907]
[1779675341017,33.31,77274.35,0.0,-0.96218,5e-05,3.70681]
[1779675343031,33.31,77272.01,0.0,-0.96231,5e-05,3.69626]
[1779675345045,33.31,77269.26,0.0,-0.96246,5e-05,3.68394]
[1779675346053,33.31,77266.42,0.0,-0.96261,5e-05,3.67133]
[1779675348066,33.31,77264.16,0.0,-0.96274,5e-05,3.6613]
[1779675349073,33.31,77262.83,0.0,-0.96281,5e-05,3.65542]
[1779675350081,33.31,77261.38,0.0,-0.96289,5e-05,3.64904]
[1779675355116,33.31,77259.08,0.0,-0.96301,5e-05,3.63899]
[1779675356123,33.31,77255.35,0.0,-0.96321,5e-05,3.62268]
[1779675357130,33.31,77252.4,0.0,-0.96337,5e-05,3.60982]
[1779675359143,33.31,77250.66,0.0,-0.96346,5e-05,3.60236]
[1779675360151,33.31,77247.78,0.0,-0.96361,5e-05,3.58992]
[1779675361159,33.31,77244.52,0.0,-0.96379,5e-05,3.57586]
[1779675363173,33.31,77250.41,0.0,-0.96347,5e-05,3.60165]
[1779675364180,33.31,77252.18,0.0,-0.96337,5e-05,3.60949]
[1779675365187,33.31,77254.51,0.0,-0.96325,5e-05,3.61974]
[1779675367201,33.31,77255.96,0.0,-0.96317,5e-05,3.62618]
[1779675371229,33.31,77257.34,0.0,-0.96309,5e-05,3.63238]
[1779675373243,33.31,77248.26,0.0,-0.96358,5e-05,3.59284]
[1779675374250,33.31,77243.43,0.0,-0.96383,5e-05,3.57192]
[1779675375257,33.31,77243.0,0.0,-0.96385,5e-05,3.57028]
[1779675376264,33.31,77237.4,0.0,-0.96415,5e-05,3.54611]
[1779675377517,33.31,77237.4,0.0,-0.96415,5e-05,3.54611]
[1779675377524,33.31,77237.4,0.0,-0.96415,5e-05,3.54611]
[1779675377635,33.31,77237.4,0.0,-0.96415,5e-05,3.54611]
[1779675377721,33.31,77237.4,0.0,-0.96415,5e-05,3.54611]
[1779675377874,33.31,77237.4,0.0,-0.96415,5e-05,3.54611]
[1779675378005,33.31,77237.4,0.0,-0.96415,5e-05,3.54611]
[1779675378106,33.31,77235.39,0.0,-0.96425,5e-05,3.53777]
[1779675378183,33.31,77235.39,0.0,-0.96425,5e-05,3.53777]
[1779675378226,33.31,77235.39,0.0,-0.96425,5e-05,3.53777]
[1779675381299,33.32,77232.06,0.0,-0.96442,5e-05,3.52421]
[1779675382871,33.32,77232.06,0.0,-0.96442,5e-05,3.52421]
[1779675382947,33.32,77229.03,0.0,-0.96457,5e-05,3.51144]
[1779675383314,33.32,77224.65,0.0,-0.9648,5e-05,3.49296]
[1779675386600,33.32,77222.29,0.0,-0.96491,5e-05,3.48366]
[1779675387342,33.32,77212.57,0.0,-0.96541,5e-05,3.44275]
[1779675388349,33.32,77210.42,0.0,-0.96551,5e-05,3.43402]
[1779675389356,33.32,77209.14,0.0,-0.96557,5e-05,3.42899]
[1779675390363,33.32,77210.55,0.0,-0.9655,5e-05,3.43528]
[1779675391370,33.32,77207.77,0.0,-0.96567,5e-05,3.41976]
[1779675392377,33.33,77210.5,0.0,-0.96553,5e-05,3.4316]
[1779675393622,33.33,77208.66,0.0,-0.96562,5e-05,3.42422]
[1779675395399,33.33,77206.25,0.0,-0.96574,5e-05,3.41447]
[1779675396406,33.33,77203.81,0.0,-0.96585,5e-05,3.405]
[1779675401442,33.34,77202.62,0.0,-0.96589,5e-05,3.40203]
[1779675404462,33.34,77205.6,0.0,-0.96572,5e-05,3.41571]
[1779675405469,33.34,77208.37,0.0,-0.96558,5e-05,3.42773]
[1779675406476,33.34,77209.64,0.0,-0.96551,5e-05,3.43344]
[1779675411511,33.35,77209.57,0.0,-0.96549,5e-05,3.43493]
[1779675412518,33.35,77208.34,0.0,-0.96555,5e-05,3.43012]
[1779675414532,33.35,77201.64,0.0,-0.96588,5e-05,3.40277]
[1779675415539,33.35,77195.59,0.0,-0.96618,5e-05,3.37795]
[1779675416546,33.35,77193.42,0.0,-0.96628,5e-05,3.36939]
[1779675417553,33.35,77191.77,0.0,-0.96636,5e-05,3.36301]
[1779675419567,33.36,77190.21,0.0,-0.96642,5e-05,3.3575]
[1779675422588,33.36,77201.53,0.0,-0.96584,5e-05,3.40608]
[1779675423595,33.36,77194.21,0.0,-0.9662,5e-05,3.37595]
[1779675424602,33.36,77190.04,0.0,-0.9664,5e-05,3.3591]
[1779675425609,33.36,77188.51,0.0,-0.96647,5e-05,3.35324]
[1779675427623,33.37,77186.14,0.0,-0.96658,5e-05,3.34442]
[1779675429220,33.37,77185.59,0.0,-0.9666,5e-05,3.34265]
[1779675432658,33.37,77189.27,0.0,-0.96639,5e-05,3.35986]
[1779675433665,33.38,77194.25,0.0,-0.96614,5e-05,3.38099]
[1779675438700,33.38,77194.28,0.0,-0.96611,5e-05,3.38325]
[1779675443735,33.39,77193.85,0.0,-0.96611,5e-05,3.38358]
[1779675446470,33.39,77193.49,0.0,-0.96611,5e-05,3.38293]
[1779675452798,33.4,77194.52,0.0,-0.96607,5e-05,3.38598]
[1779675453805,33.4,77197.26,0.0,-0.96592,5e-05,3.39781]
[1779675454812,33.4,77198.52,0.0,-0.96586,5e-05,3.40346]
[1779675456826,33.4,77196.94,0.0,-0.96593,5e-05,3.39765]
[1779675457832,33.41,77195.58,0.0,-0.96599,5e-05,3.39237]
[1779675458841,33.41,77197.08,0.0,-0.96591,5e-05,3.39903]
[1779675459847,33.41,77194.72,0.0,-0.96602,5e-05,3.38959]
[1779675460855,33.41,77191.93,0.0,-0.96616,5e-05,3.37839]
[1779675462869,33.41,77190.28,0.0,-0.96623,5e-05,3.3724]
[1779675466897,33.42,77188.58,0.0,-0.96629,5e-05,3.36709]
[1779675467904,33.42,77190.05,0.0,-0.96621,5e-05,3.37362]
[1779675468911,33.42,77194.64,0.0,-0.96598,5e-05,3.39314]
[1779675469918,33.42,77197.97,0.0,-0.96581,5e-05,3.40743]
[1779675470926,33.42,77201.94,0.0,-0.9656,5e-05,3.42442]
[1779675471932,33.42,77203.47,0.0,-0.96552,5e-05,3.43118]
[1779675472939,33.42,77204.65,0.0,-0.96546,5e-05,3.43648]
[1779675475959,33.43,77206.34,0.0,-0.96536,5e-05,3.44457]
[1779675477974,33.43,77212.28,0.0,-0.96505,5e-05,3.47027]
[1779675478981,33.43,77213.77,0.0,-0.96497,5e-05,3.47685]
[1779675482002,33.43,77217.47,0.0,-0.96476,5e-05,3.49336]
[1779675486046,33.43,77218.81,0.0,-0.96468,5e-05,3.50005]
[1779675488060,33.44,77220.03,0.0,-0.96461,5e-05,3.50572]
[1779675489068,33.44,77214.21,0.0,-0.96491,5e-05,3.48122]
[1779675490075,33.44,77211.82,0.0,-0.96503,5e-05,3.47138]
[1779675491082,33.44,77210.64,0.0,-0.96509,5e-05,3.46668]
[1779675496117,33.44,77210.41,0.0,-0.96508,5e-05,3.4672]
[1779675500145,33.45,77209.21,0.0,-0.96513,5e-05,3.46333]
[1779675503166,33.45,77208.06,0.0,-0.96518,5e-05,3.45941]
[1779675505180,33.45,77211.51,0.0,-0.96499,5e-05,3.47462]
[1779675506187,33.45,77212.79,0.0,-0.96492,5e-05,3.48033]
[1779675510215,33.45,77216.92,0.0,-0.96469,5e-05,3.499]
[1779675511222,33.45,77214.98,0.0,-0.96483,5e-05,3.48679]
[1779675515250,33.46,77213.79,0.0,-0.96488,5e-05,3.48285]
[1779675520285,33.46,77214.0,0.0,-0.96485,5e-05,3.48518]
[1779675521292,33.46,77211.36,0.0,-0.96498,5e-05,3.47429]
[1779675526327,33.47,77210.36,0.0,-0.96502,5e-05,3.47159]
[1779675527334,33.47,77214.9,0.0,-0.96478,5e-05,3.49112]
[1779675532369,33.47,77214.5,0.0,-0.96478,5e-05,3.49085]
[1779675537405,33.48,77214.58,0.0,-0.96476,5e-05,3.49288]
[1779675542440,33.48,77214.65,0.0,-0.96474,5e-05,3.49458]
[1779675544454,33.48,77208.49,0.0,-0.96505,5e-05,3.46905]
[1779675545462,33.48,77205.02,0.0,-0.96522,5e-05,3.45473]
[1779675546468,33.49,77200.07,0.0,-0.96547,5e-05,3.43427]
[1779675547475,33.49,77198.41,0.0,-0.96555,5e-05,3.42769]
[1779675550496,33.49,77196.74,0.0,-0.96562,5e-05,3.42185]
[1779675551503,33.49,77195.58,0.0,-0.96567,5e-05,3.41739]
[1779675556538,33.5,77194.73,0.0,-0.96569,5e-05,3.41577]
[1779675561573,33.5,77195.63,0.0,-0.96562,5e-05,3.42143]
[1779675565601,33.51,77194.08,0.0,-0.96568,5e-05,3.41643]
[1779675570635,33.51,77193.77,0.0,-0.96568,5e-05,3.417]
[1779675576678,33.52,77190.96,0.0,-0.96583,5e-05,3.40337]
[1779675580706,33.52,77192.1,0.0,-0.96575,5e-05,3.40965]
[1779675582720,33.52,77195.3,0.0,-0.96558,5e-05,3.42375]
[1779675583727,33.53,77198.84,0.0,-0.9654,5e-05,3.43892]
[1779675587755,33.53,77200.34,0.0,-0.96531,5e-05,3.44648]
[1779675592789,33.53,77200.71,0.0,-0.96527,5e-05,3.44958]
[1779675595811,33.54,77197.58,0.0,-0.96542,5e-05,3.43737]
[1779675596817,33.54,77191.69,0.0,-0.96571,5e-05,3.41308]
[1779675600846,33.54,77190.61,0.0,-0.96575,5e-05,3.41004]
[1779675604874,33.55,77187.35,0.0,-0.96589,5e-05,3.39793]
[1779675607895,33.55,77184.81,0.0,-0.96601,5e-05,3.38854]
[1779675610916,33.55,77183.51,0.0,-0.96606,5e-05,3.38434]
[1779675615951,33.56,77183.54,0.0,-0.96603,5e-05,3.38644]
[1779675620986,33.56,77183.58,0.0,-0.96601,5e-05,3.38854]
[1779675623000,33.57,77187.59,0.0,-0.9658,5e-05,3.40595]
[1779675628038,33.57,77188.88,0.0,-0.96571,5e-05,3.41306]
[1779675629049,33.57,77187.15,0.0,-0.96579,5e-05,3.4062]
[1779675630052,33.57,77181.54,0.0,-0.96607,5e-05,3.38326]
[1779675634080,33.58,77182.73,0.0,-0.96603,5e-05,3.38557]
[1779675640122,33.59,77181.69,0.0,-0.96605,5e-05,3.38352]
[1779675645156,33.59,77181.64,0.0,-0.96603,5e-05,3.3852]
[1779675649185,33.6,77180.58,0.0,-0.96607,5e-05,3.38233]
[1779675654220,33.6,77180.49,0.0,-0.96605,5e-05,3.38385]
[1779675659255,33.61,77180.49,0.0,-0.96603,5e-05,3.38574]
[1779675664290,33.61,77179.9,0.0,-0.96603,5e-05,3.38518]
[1779675668318,33.62,77178.68,0.0,-0.96608,5e-05,3.38165]
[1779675672346,33.62,77179.73,0.0,-0.96601,5e-05,3.3875]
[1779675673353,33.62,77181.72,0.0,-0.9659,5e-05,3.39611]
[1779675679395,33.63,77182.67,0.0,-0.96583,5e-05,3.40217]
[1779675689465,33.64,77182.7,0.0,-0.96578,5e-05,3.40576]
[1779675698528,33.65,77182.08,0.0,-0.96582,5e-05,3.40217]
[1779675703563,33.65,77182.07,0.0,-0.96579,5e-05,3.40389]
[1779675706584,33.66,77180.31,0.0,-0.96587,5e-05,3.39799]
[1779675710612,33.66,77177.3,0.0,-0.966,5e-05,3.38661]
[1779675715648,33.67,77177.83,0.0,-0.96595,5e-05,3.39104]
[1779675720683,33.67,77178.57,0.0,-0.96589,5e-05,3.39593]
[1779675725718,33.68,77179.19,0.0,-0.96584,5e-05,3.40028]
[1779675729746,33.68,77181.19,0.0,-0.96572,5e-05,3.40996]
[1779675732767,33.68,77179.88,0.0,-0.96577,5e-05,3.40551]
[1779675737802,33.69,77179.54,0.0,-0.96577,5e-05,3.40578]
[1779675742837,33.69,77177.66,0.0,-0.96584,5e-05,3.39966]
[1779675747872,33.7,77176.96,0.0,-0.96586,5e-05,3.39847]
[1779675752840,33.7,77177.28,0.0,-0.96583,5e-05,3.40081]
[1779675752907,33.7,77173.54,0.0,-0.96605,5e-05,3.38186]
[1779675754241,33.7,77173.54,0.0,-0.96605,5e-05,3.38186]
[1779675754278,33.71,77167.82,0.0,-0.96633,5e-05,3.35868]
[1779675754921,33.71,77164.67,0.0,-0.96648,5e-05,3.34617]
[1779675755928,33.71,77161.37,0.0,-0.96663,5e-05,3.3331]
[1779675758949,33.71,77159.5,0.0,-0.96671,5e-05,3.32683]
[1779675763984,33.72,77159.49,0.0,-0.96668,5e-05,3.32915]
[1779675769019,33.73,77160.02,0.0,-0.96663,5e-05,3.33366]
[1779675772041,33.73,77156.95,0.0,-0.96676,5e-05,3.32254]
[1779675773047,33.73,77153.27,0.0,-0.96693,5e-05,3.30807]
[1779675778084,33.74,77153.02,0.0,-0.96692,5e-05,3.30963]
[1779675782112,33.75,77154.39,0.0,-0.96682,5e-05,3.31727]
[1779675783119,33.75,77155.47,0.0,-0.96676,5e-05,3.32217]
[1779675784126,33.75,77157.74,0.0,-0.96665,5e-05,3.33193]
[1779675785133,33.75,77159.18,0.0,-0.96657,5e-05,3.33829]
[1779675788154,33.75,77161.83,0.0,-0.96642,5e-05,3.35056]
[1779675789161,33.76,77163.67,0.0,-0.96633,5e-05,3.35856]
[1779675791176,33.76,77165.05,0.0,-0.96625,5e-05,3.36511]
[1779675793189,33.76,77166.43,0.0,-0.96617,5e-05,3.37164]
[1779675796211,33.76,77168.17,0.0,-0.96607,5e-05,3.38007]
[1779675800239,33.77,77170.02,0.0,-0.96595,5e-05,3.38935]
[1779675803260,33.77,77168.6,0.0,-0.96601,5e-05,3.38471]
[1779675804267,33.77,77167.27,0.0,-0.96607,5e-05,3.37964]
[1779675806281,33.78,77161.46,0.0,-0.96635,5e-05,3.35663]
[1779675807288,33.78,77159.11,0.0,-0.96646,5e-05,3.34747]
[1779675811316,33.78,77157.06,0.0,-0.96658,5e-05,3.33683]
[1779675817358,33.79,77156.12,0.0,-0.96659,5e-05,3.3359]
[1779675822393,33.8,77155.44,0.0,-0.96659,5e-05,3.33555]
[1779675826421,33.81,77153.21,0.0,-0.96668,5e-05,3.32842]
[1779675827427,33.81,77150.93,0.0,-0.96678,5e-05,3.31964]
[1779675832463,33.81,77150.66,0.0,-0.96676,5e-05,3.32109]
[1779675837498,33.82,77150.76,0.0,-0.96673,5e-05,3.32402]
[1779675842533,33.83,77152.49,0.0,-0.96661,5e-05,3.33353]
[1779675847568,33.84,77151.55,0.0,-0.96663,5e-05,3.33213]
[1779675852604,33.84,77151.2,0.0,-0.96662,5e-05,3.33314]
[1779675857638,33.85,77151.41,0.0,-0.96658,5e-05,3.3364]
[1779675861835,33.86,77150.6,0.0,-0.9666,5e-05,3.33454]
[1779675861855,33.86,77141.16,0.0,-0.96705,5e-05,3.29723]
[1779675862674,33.86,77136.74,0.0,-0.96726,5e-05,3.27942]
[1779675863681,33.86,77137.09,0.0,-0.96724,5e-05,3.28137]
[1779675864688,33.86,77133.88,0.0,-0.96739,5e-05,3.26904]
[1779675865901,33.86,77133.88,0.0,-0.96739,5e-05,3.26904]
[1779675865979,33.87,77130.96,0.0,-0.96751,5e-05,3.25847]
[1779675867473,33.87,77130.96,0.0,-0.96751,5e-05,3.25847]
[1779675867544,33.87,77129.74,0.0,-0.96756,5e-05,3.25419]
[1779675869723,33.87,77128.49,0.0,-0.96761,5e-05,3.25039]
[1779675873751,33.88,77130.29,0.0,-0.96753,5e-05,3.2559]
[1779675874758,33.88,77131.76,0.0,-0.96745,5e-05,3.26239]
[1779675875765,33.88,77133.53,0.0,-0.96736,5e-05,3.27064]
[1779675880800,33.89,77133.86,0.0,-0.96731,5e-05,3.27471]
[1779675885835,33.9,77134.31,0.0,-0.96725,5e-05,3.27924]
[1779675890870,33.91,77133.63,0.0,-0.96725,5e-05,3.27918]
[1779675894898,33.91,77131.71,0.0,-0.96732,5e-05,3.27361]
[1779675898129,33.92,77133.07,0.0,-0.96723,5e-05,3.28067]
[1779675901970,33.92,77137.62,0.0,-0.967,5e-05,3.30054]
[1779675902977,33.93,77139.49,0.0,-0.9669,5e-05,3.30861]
[1779675903984,33.93,77137.96,0.0,-0.96696,5e-05,3.3034]
[1779675907012,33.93,77136.16,0.0,-0.96703,5e-05,3.2976]
[1779675908016,33.93,77129.15,0.0,-0.96736,5e-05,3.26993]
[1779675909023,33.94,77125.64,0.0,-0.96752,5e-05,3.25642]
[1779675910030,33.94,77124.2,0.0,-0.96759,5e-05,3.25123]
[1779675912044,33.94,77122.72,0.0,-0.96764,5e-05,3.24646]
[1779675917079,33.95,77120.25,0.0,-0.96773,5e-05,3.23949]
[1779675918086,33.95,77118.47,0.0,-0.9678,5e-05,3.233]
[1779675919093,33.95,77116.48,0.0,-0.96789,5e-05,3.22569]
[1779675921617,33.96,77109.77,0.0,-0.96819,5e-05,3.20038]
[1779675921766,33.96,77109.77,0.0,-0.96819,5e-05,3.20038]
[1779675922659,33.96,77109.77,0.0,-0.96819,5e-05,3.20038]
[1779675922388,33.96,77105.4,0.0,-0.96839,5e-05,3.18383]
[1779675924129,33.96,77103.25,0.0,-0.96847,5e-05,3.17674]
[1779675926117,33.96,77102.26,0.0,-0.96851,5e-05,3.17355]
[1779675926151,33.97,77099.07,0.0,-0.96865,5e-05,3.16176]
[1779675926995,33.97,77099.07,0.0,-0.96865,5e-05,3.16176]
[1779675927381,33.97,77099.07,0.0,-0.96865,5e-05,3.16176]
[1779675927508,33.97,77076.55,0.0,-0.96967,5e-05,3.07532]
[1779675928539,33.97,77076.55,0.0,-0.96967,5e-05,3.07532]
[1779675928594,33.97,77046.41,0.0,-0.971,4e-05,2.96222]
[1779675929287,33.97,77046.41,0.0,-0.971,4e-05,2.96222]
[1779675929566,33.97,77046.41,0.0,-0.971,4e-05,2.96222]
[1779675929648,33.98,77034.56,0.0,-0.9715,4e-05,2.91928]
[1779675930424,33.98,77034.56,0.0,-0.9715,4e-05,2.91928]
[1779675930482,33.98,77033.08,0.0,-0.97155,4e-05,2.91492]
[1779675930711,33.98,77033.08,0.0,-0.97155,4e-05,2.91492]
[1779675932211,33.99,77022.49,0.0,-0.97201,4e-05,2.87447]
[1779675933218,33.99,77017.7,0.0,-0.97219,4e-05,2.8582]
[1779675934225,33.99,77020.78,0.0,-0.97205,4e-05,2.87061]
[1779675938253,34.01,77018.9,0.0,-0.97208,4e-05,2.86846]
[1779675940267,34.02,77027.01,0.0,-0.9717,4e-05,2.90046]
[1779675941981,34.02,77026.78,0.0,-0.9717,4e-05,2.90075]
[1779675942539,34.02,77011.99,0.0,-0.97231,4e-05,2.84795]
[1779675943112,34.02,77011.99,0.0,-0.97231,4e-05,2.84795]
[1779675943288,34.03,76987.66,0.0,-0.9733,4e-05,2.76201]
[1779675944301,34.03,76967.95,0.0,-0.97407,4e-05,2.69418]
[1779675945306,34.04,76967.3,0.0,-0.97408,4e-05,2.69336]
[1779675946209,34.04,76967.3,0.0,-0.97408,4e-05,2.69336]
[1779675946313,34.04,76972.18,0.0,-0.97387,4e-05,2.71182]
[1779675946769,34.04,76972.18,0.0,-0.97387,4e-05,2.71182]
[1779675947497,34.05,76974.65,0.0,-0.97376,4e-05,2.72188]
[1779675948327,34.05,76981.68,0.0,-0.97346,4e-05,2.74799]
[1779675949334,34.05,76977.85,0.0,-0.9736,4e-05,2.73586]
[1779675953363,34.11,76979.58,0.0,-0.97332,4e-05,2.75961]
[1779675954369,34.12,76983.9,0.0,-0.97313,4e-05,2.77623]
[1779675957391,34.13,76978.71,0.0,-0.9733,4e-05,2.76174]
[1779675958398,34.13,76971.84,0.0,-0.97356,4e-05,2.73887]
[1779675959405,34.14,76970.01,0.0,-0.97362,4e-05,2.73381]
[1779675960412,34.14,76983.71,0.0,-0.97305,4e-05,2.78349]
[1779675961418,34.15,76988.43,0.0,-0.97284,4e-05,2.80157]
[1779675963433,34.16,76980.66,0.0,-0.97313,4e-05,2.77644]
[1779675964441,34.16,76977.6,0.0,-0.97325,4e-05,2.7663]
[1779675965447,34.16,76983.14,0.0,-0.97301,4e-05,2.78662]
[1779675967460,34.16,76987.99,0.0,-0.9728,4e-05,2.8052]
[1779675968702,34.16,76987.99,0.0,-0.9728,4e-05,2.8052]
[1779675968468,34.17,76989.48,0.0,-0.97273,4e-05,2.81115]
[1779675969635,34.17,76989.48,0.0,-0.97273,4e-05,2.81115]
[1779675969719,34.17,76994.04,0.0,-0.97253,4e-05,2.82871]
[1779675970482,34.17,77004.26,0.0,-0.97209,4e-05,2.86677]
[1779675971489,34.18,77001.2,0.0,-0.9722,4e-05,2.85684]
[1779675972496,34.18,77003.96,0.0,-0.97207,4e-05,2.86799]
[1779675973503,34.19,77005.37,0.0,-0.972,4e-05,2.87424]
[1779675976334,34.19,77005.64,0.0,-0.97198,4e-05,2.87625]
[1779675976345,34.19,77005.64,0.0,-0.97198,4e-05,2.87625]
[1779675976474,34.19,77005.64,0.0,-0.97198,4e-05,2.87625]
[1779675976524,34.19,77003.64,0.0,-0.97206,4e-05,2.86951]
[1779675977531,34.19,77010.18,0.0,-0.97177,4e-05,2.89381]
[1779675978538,34.2,77011.62,0.0,-0.9717,4e-05,2.90018]
[1779675979545,34.2,77010.01,0.0,-0.97176,4e-05,2.8954]
[1779675982566,34.21,77006.79,0.0,-0.97187,4e-05,2.88574]
[1779675983572,34.21,77004.17,0.0,-0.97197,4e-05,2.87672]
[1779675984358,34.21,77004.17,0.0,-0.97197,4e-05,2.87672]
[1779675984406,34.21,77004.17,0.0,-0.97197,4e-05,2.87672]
[1779675984474,34.21,77004.17,0.0,-0.97197,4e-05,2.87672]
[1779675984580,34.21,77002.25,0.0,-0.97205,4e-05,2.87027]
[1779675989614,34.22,77002.94,0.0,-0.97199,4e-05,2.87539]
[1779675994650,34.23,77001.96,0.0,-0.97203,4e-05,2.87061]
[1779675998678,34.23,77003.25,0.0,-0.97196,4e-05,2.87734]
[1779675999685,34.23,77008.64,0.0,-0.97172,4e-05,2.89745]
[1779676000065,34.23,77008.64,0.0,-0.97172,4e-05,2.89745]
[1779676000095,34.23,77008.64,0.0,-0.97172,4e-05,2.89745]
[1779676000222,34.23,77008.64,0.0,-0.97172,4e-05,2.89745]
[1779676000692,34.24,77011.19,0.0,-0.97161,4e-05,2.90723]
[1779676002705,34.24,77007.0,0.0,-0.97178,4e-05,2.89285]
[1779676003711,34.24,77007.0,0.0,-0.97178,4e-05,2.89285]
[1779676003724,34.24,77007.0,0.0,-0.97178,4e-05,2.89285]
[1779676003767,34.24,77007.0,0.0,-0.97178,4e-05,2.89285]
[1779676003713,34.24,77003.82,0.0,-0.9719,4e-05,2.88176]
[1779676006010,34.24,77004.1,0.0,-0.97188,4e-05,2.88377]
[1779676006221,34.24,77004.1,0.0,-0.97188,4e-05,2.88377]
[1779676009166,34.25,77004.35,0.0,-0.97185,4e-05,2.88615]
[1779676009172,34.25,77004.35,0.0,-0.97185,4e-05,2.88615]
[1779676009221,34.25,77004.35,0.0,-0.97185,4e-05,2.88615]
[1779676009755,34.25,77003.16,0.0,-0.9719,4e-05,2.88231]
[1779676012777,34.25,77001.32,0.0,-0.97196,4e-05,2.8771]
[1779676013784,34.26,76999.04,0.0,-0.97205,4e-05,2.86933]
[1779676014567,34.26,76999.04,0.0,-0.97205,4e-05,2.86933]
[1779676014956,34.26,76989.51,0.0,-0.97244,4e-05,2.8355]
[1779676015804,34.26,76979.77,0.0,-0.97284,4e-05,2.80037]
[1779676016811,34.26,76980.89,0.0,-0.97279,4e-05,2.80492]
[1779676018787,34.26,76980.89,0.0,-0.97279,4e-05,2.80492]
[1779676018644,34.26,76981.02,0.0,-0.97277,4e-05,2.80662]
[1779676018815,34.26,76981.02,0.0,-0.97277,4e-05,2.80662]
[1779676018974,34.26,76981.02,0.0,-0.97277,4e-05,2.80662]
[1779676018988,34.26,76979.08,0.0,-0.97285,4e-05,2.80009]
[1779676020839,34.26,76976.84,0.0,-0.97293,4e-05,2.79253]
[1779676021846,34.26,76986.94,0.0,-0.97252,4e-05,2.82829]
[1779676022853,34.28,76994.05,0.0,-0.97215,4e-05,2.86023]
[1779676023860,34.29,76994.8,0.0,-0.97211,4e-05,2.86351]
[1779676024910,34.29,76994.8,0.0,-0.97211,4e-05,2.86351]
[1779676024952,34.29,76994.8,0.0,-0.97211,4e-05,2.86351]
[1779676024971,34.29,76994.8,0.0,-0.97211,4e-05,2.86351]
[1779676025090,34.29,76994.65,0.0,-0.97211,4e-05,2.86401]
[1779676026723,34.29,76994.65,0.0,-0.97211,4e-05,2.86401]
[1779676025874,34.29,76996.41,0.0,-0.97203,4e-05,2.87037]
[1779676026881,34.29,76998.56,0.0,-0.97194,4e-05,2.87867]
[1779676030066,34.29,76999.36,0.0,-0.97189,4e-05,2.88257]
[1779676030108,34.29,76999.36,0.0,-0.97189,4e-05,2.88257]
[1779676030222,34.29,76999.36,0.0,-0.97189,4e-05,2.88257]
[1779676032728,34.3,76999.72,0.0,-0.97187,4e-05,2.88486]
[1779676032829,34.3,76991.19,0.0,-0.97221,4e-05,2.85501]
[1779676033818,34.3,76991.19,0.0,-0.97221,4e-05,2.85501]
[1779676032923,34.3,76984.2,0.0,-0.9725,4e-05,2.82992]
[1779676033867,34.3,76984.2,0.0,-0.9725,4e-05,2.82992]
[1779676033973,34.3,76984.2,0.0,-0.9725,4e-05,2.82992]
[1779676034075,34.3,76982.34,0.0,-0.97256,4e-05,2.82437]
[1779676034937,34.3,76980.33,0.0,-0.97265,4e-05,2.8172]
[1779676035944,34.32,76979.03,0.0,-0.97263,4e-05,2.81829]
[1779676037205,34.32,76979.03,0.0,-0.97263,4e-05,2.81829]
[1779676037286,34.32,76973.03,0.0,-0.97288,4e-05,2.79727]
[1779676038069,34.32,76969.42,0.0,-0.97303,4e-05,2.78426]
[1779676039259,34.32,76969.42,0.0,-0.97303,4e-05,2.78426]
[1779676039311,34.32,76969.42,0.0,-0.97303,4e-05,2.78426]
[1779676039472,34.32,76969.42,0.0,-0.97303,4e-05,2.78426]
[1779676039563,34.32,76967.91,0.0,-0.97309,4e-05,2.77872]
[1779676039972,34.32,76966.84,0.0,-0.97313,4e-05,2.77475]
[1779676040979,34.32,76969.23,0.0,-0.97304,4e-05,2.78299]
[1779676041986,34.32,76973.42,0.0,-0.97287,4e-05,2.79762]
[1779676043327,34.32,76973.42,0.0,-0.97287,4e-05,2.79762]
[1779676043371,34.32,76973.42,0.0,-0.97287,4e-05,2.79762]
[1779676043473,34.32,76973.42,0.0,-0.97287,4e-05,2.79762]
[1779676043537,34.32,76977.8,0.0,-0.97269,4e-05,2.81381]
[1779676044000,34.32,76982.34,0.0,-0.9725,4e-05,2.82975]
[1779676045008,34.32,76983.6,0.0,-0.97244,4e-05,2.83484]
[1779676050042,34.33,76984.54,0.0,-0.97237,4e-05,2.84098]
[1779676051049,34.33,76988.11,0.0,-0.97225,4e-05,2.85056]
[1779676052075,34.33,76988.11,0.0,-0.97225,4e-05,2.85056]
[1779676052114,34.33,76988.11,0.0,-0.97225,4e-05,2.85056]
[1779676052222,34.33,76988.11,0.0,-0.97225,4e-05,2.85056]
[1779676055779,34.34,76989.32,0.0,-0.97219,4e-05,2.85561]
[1779676055832,34.34,76989.32,0.0,-0.97219,4e-05,2.85561]
[1779676055971,34.34,76990.05,0.0,-0.97217,4e-05,2.8579]
[1779676058770,34.34,76991.9,0.0,-0.97208,4e-05,2.86559]
[1779676059153,34.34,76992.4,0.0,-0.97206,4e-05,2.86704]
[1779676059199,34.34,77000.42,0.0,-0.97172,4e-05,2.89659]
[1779676060663,34.34,77000.42,0.0,-0.97172,4e-05,2.89659]
[1779676060722,34.34,77000.42,0.0,-0.97172,4e-05,2.89659]
[1779676060764,34.34,77003.67,0.0,-0.97158,4e-05,2.90887]
[1779676061120,34.34,77005.65,0.0,-0.97149,4e-05,2.91652]
[1779676063133,34.35,77007.0,0.0,-0.97142,4e-05,2.92228]
[1779676064720,34.35,77007.0,0.0,-0.97142,4e-05,2.92228]
[1779676066154,34.35,77005.56,0.0,-0.97147,4e-05,2.91824]
[1779676067161,34.35,77004.42,0.0,-0.97151,4e-05,2.9145]
[1779676068168,34.35,77005.58,0.0,-0.97146,4e-05,2.91915]
[1779676069175,34.35,77006.98,0.0,-0.97139,4e-05,2.92469]
[1779676070397,34.35,77006.98,0.0,-0.97139,4e-05,2.92469]
[1779676070470,34.35,77006.98,0.0,-0.97139,4e-05,2.92469]
[1779676071189,34.36,77008.87,0.0,-0.9713,4e-05,2.93242]
[1779676072722,34.36,77008.87,0.0,-0.9713,4e-05,2.93242]
[1779676076224,34.36,77006.99,0.0,-0.97136,4e-05,2.9275]
[1779676078237,34.36,77005.77,0.0,-0.9714,4e-05,2.92385]
[1779676079615,34.36,77005.77,0.0,-0.9714,4e-05,2.92385]
[1779676079671,34.36,77005.77,0.0,-0.9714,4e-05,2.92385]
[1779676079720,34.36,77005.77,0.0,-0.9714,4e-05,2.92385]
[1779676080252,34.37,77004.0,0.0,-0.97147,4e-05,2.91821]
[1779676082266,34.37,77005.21,0.0,-0.97141,4e-05,2.92347]
[1779676083273,34.37,77006.92,0.0,-0.97133,4e-05,2.93014]
[1779676085041,34.37,77007.3,0.0,-0.97131,4e-05,2.93193]
[1779676085148,34.37,77007.3,0.0,-0.97131,4e-05,2.93193]
[1779676085221,34.37,77007.3,0.0,-0.97131,4e-05,2.93193]
[1779676085581,34.37,77007.3,0.0,-0.97131,4e-05,2.93193]
[1779676086294,34.38,77009.57,0.0,-0.9712,4e-05,2.94105]
[1779676088720,34.38,77009.63,0.0,-0.97119,4e-05,2.94166]
[1779676091758,34.38,77010.6,0.0,-0.97114,4e-05,2.94637]
[1779676091802,34.38,77010.6,0.0,-0.97114,4e-05,2.94637]
[1779676091972,34.38,77010.24,0.0,-0.97115,4e-05,2.94542]
[1779676093342,34.38,77011.8,0.0,-0.97107,4e-05,2.95191]
[1779676094349,34.38,77013.39,0.0,-0.971,4e-05,2.95814]
[1779676095357,34.39,77016.93,0.0,-0.97084,4e-05,2.97156]
[1779676096572,34.39,77016.93,0.0,-0.97084,4e-05,2.97156]
[1779676096624,34.39,77016.93,0.0,-0.97084,4e-05,2.97156]
[1779676096720,34.39,77016.93,0.0,-0.97084,4e-05,2.97156]
[1779676097377,34.39,77019.46,0.0,-0.97073,4e-05,2.9816]
[1779676098384,34.39,77020.79,0.0,-0.97066,4e-05,2.98685]
[1779676103418,34.39,77021.22,0.0,-0.97063,4e-05,2.98998]
[1779676104426,34.4,77022.44,0.0,-0.97057,4e-05,2.99482]
[1779676105433,34.4,77021.0,0.0,-0.97063,4e-05,2.98977]
[1779676106441,34.4,77010.41,0.0,-0.97108,4e-05,2.95094]
[1779676107448,34.39,76999.11,0.0,-0.97157,4e-05,2.90891]
[1779676108454,34.4,76995.71,0.0,-0.97171,4e-05,2.89699]
[1779676113490,34.4,76996.14,0.0,-0.9717,4e-05,2.89701]
[1779676115504,34.41,76997.79,0.0,-0.97162,4e-05,2.90392]
[1779676116304,34.41,76997.79,0.0,-0.97162,4e-05,2.90392]
[1779676116511,34.41,76999.3,0.0,-0.97155,4e-05,2.90986]
[1779676119532,34.41,77001.8,0.0,-0.97143,4e-05,2.92027]
[1779676120539,34.41,77004.23,0.0,-0.97132,4e-05,2.92956]
[1779676125753,34.42,77004.62,0.0,-0.97129,4e-05,2.93256]
[1779676125992,34.42,77005.17,0.0,-0.97126,4e-05,2.93497]
[1779676126582,34.42,77003.36,0.0,-0.97133,4e-05,2.92873]
[1779676127588,34.42,77001.28,0.0,-0.97142,4e-05,2.92153]
[1779676135644,34.43,77001.72,0.0,-0.97136,4e-05,2.9264]
[1779676140679,34.44,77001.45,0.0,-0.97135,4e-05,2.9274]
[1779676141686,34.44,77009.56,0.0,-0.971,4e-05,2.95753]
[1779676142693,34.44,77015.85,0.0,-0.97071,4e-05,2.98172]
[1779676145715,34.45,77017.84,0.0,-0.97059,4e-05,2.99186]
[1779676147729,34.45,77015.65,0.0,-0.97068,4e-05,2.98433]
[1779676152764,34.46,77015.33,0.0,-0.97068,4e-05,2.98467]
[1779676154778,34.46,77018.81,0.0,-0.97051,4e-05,2.99879]
[1779676156792,34.46,77020.33,0.0,-0.97044,4e-05,3.005]
[1779676159813,34.47,77022.18,0.0,-0.97033,4e-05,3.01458]
[1779676160820,34.48,77024.35,0.0,-0.97022,4e-05,3.02355]
[1779676161827,34.48,77027.16,0.0,-0.9701,4e-05,3.0343]
[1779676163841,34.48,77028.68,0.0,-0.97002,4e-05,3.04044]
[1779676168876,34.48,77028.84,0.0,-0.97,4e-05,3.04213]
[1779676170890,34.48,77030.68,0.0,-0.96992,4e-05,3.04947]
[1779676171060,34.48,77030.68,0.0,-0.96992,4e-05,3.04947]
[1779676171897,34.48,77032.8,0.0,-0.96986,4e-05,3.05371]
[1779676174918,34.49,77031.56,0.0,-0.9699,4e-05,3.04965]
[1779676179953,34.49,77034.2,0.0,-0.96977,4e-05,3.06063]
[1779676184990,34.5,77033.76,0.0,-0.96977,4e-05,3.06124]
[1779676190028,34.51,77034.06,0.0,-0.9697,4e-05,3.06653]
[1779676191036,34.51,77035.78,0.0,-0.96962,4e-05,3.07386]
[1779676193826,34.51,77035.86,0.0,-0.9696,4e-05,3.07499]
[1779676193899,34.52,77036.92,0.0,-0.96954,4e-05,3.08063]
[1779676194133,34.52,77036.92,0.0,-0.96954,4e-05,3.08063]
[1779676194212,34.52,77042.39,0.0,-0.96928,4e-05,3.10217]
[1779676195064,34.52,77050.4,0.0,-0.96892,5e-05,3.13271]
[1779676197078,34.53,77054.33,0.0,-0.96872,5e-05,3.14928]
[1779676198085,34.53,77056.75,0.0,-0.9686,5e-05,3.15931]
[1779676199092,34.53,77059.06,0.0,-0.96849,5e-05,3.1689]
[1779676200099,34.53,77060.75,0.0,-0.9684,5e-05,3.17611]
[1779676201107,34.54,77057.99,0.0,-0.96852,5e-05,3.16613]
[1779676203121,34.54,77056.77,0.0,-0.96856,5e-05,3.16276]
[1779676207151,34.55,77053.41,0.0,-0.96868,5e-05,3.15255]
[1779676208156,34.55,77040.98,0.0,-0.96923,4e-05,3.10644]
[1779676209163,34.56,77043.2,0.0,-0.96912,5e-05,3.11565]
[1779676210170,34.56,77044.92,0.0,-0.96904,5e-05,3.12221]
[1779676214198,34.57,77037.28,0.0,-0.96934,4e-05,3.0969]
[1779676215205,34.57,77030.65,0.0,-0.96964,4e-05,3.07185]
[1779676216212,34.57,77026.99,0.0,-0.96978,4e-05,3.05968]
[1779676221668,34.58,77027.2,0.0,-0.96973,4e-05,3.06384]
[1779676222254,34.59,77031.41,0.0,-0.96953,4e-05,3.08136]
[1779676223261,34.59,77038.18,0.0,-0.96921,4e-05,3.10779]
[1779676224268,34.59,77041.32,0.0,-0.96906,5e-05,3.12049]
[1779676227289,34.6,77042.55,0.0,-0.96898,5e-05,3.12738]
[1779676232324,34.61,77042.52,0.0,-0.96898,5e-05,3.12691]
[1779676237359,34.62,77042.89,0.0,-0.96892,5e-05,3.13196]
[1779676242394,34.63,77042.38,0.0,-0.9689,5e-05,3.13362]
[1779676247429,34.65,77042.66,0.0,-0.96884,5e-05,3.13826]
[1779676252464,34.66,77042.18,0.0,-0.96882,5e-05,3.13997]
[1779676253471,34.66,77035.32,0.0,-0.96912,4e-05,3.11456]
[1779676254478,34.66,77036.65,0.0,-0.96905,5e-05,3.12036]
[1779676257499,34.67,77035.04,0.0,-0.9691,5e-05,3.11645]
[1779676259513,34.67,77036.3,0.0,-0.96902,5e-05,3.12271]
[1779676260520,34.67,77041.59,0.0,-0.96878,5e-05,3.14361]
[1779676262534,34.68,77053.73,0.0,-0.9682,5e-05,3.19161]
[1779676263541,34.68,77062.86,0.0,-0.96777,5e-05,3.22762]
[1779676264548,34.68,77065.02,0.0,-0.96767,5e-05,3.23659]
[1779676272608,34.7,77064.82,0.0,-0.96762,5e-05,3.24012]
[1779676275630,34.7,77068.73,0.0,-0.96742,5e-05,3.25694]
[1779676276843,34.7,77068.73,0.0,-0.96742,5e-05,3.25694]
[1779676276885,34.7,77073.22,0.0,-0.96721,5e-05,3.27454]
[1779676277651,34.7,77075.69,0.0,-0.96708,5e-05,3.28519]
[1779676279666,34.71,77077.26,0.0,-0.967,5e-05,3.29225]
[1779676281680,34.71,77078.64,0.0,-0.96692,5e-05,3.29854]
[1779676286720,34.71,77078.37,0.0,-0.96692,5e-05,3.29872]
[1779676291468,34.72,77077.47,0.0,-0.96693,5e-05,3.29765]
[1779676291751,34.72,77072.31,0.0,-0.96721,5e-05,3.27365]
[1779676292757,34.72,77070.34,0.0,-0.9673,5e-05,3.26637]
[1779676294770,34.73,77068.88,0.0,-0.96735,5e-05,3.26158]
[1779676295777,34.73,77066.48,0.0,-0.96746,5e-05,3.25266]
[1779676296785,34.73,77063.53,0.0,-0.96759,5e-05,3.24163]
[1779676300813,34.74,77061.05,0.0,-0.96768,5e-05,3.23396]
[1779676305848,34.74,77064.58,0.0,-0.96749,5e-05,3.25022]
[1779676306855,34.74,77069.89,0.0,-0.96723,5e-05,3.27148]
[1779676307862,34.75,77071.62,0.0,-0.96715,5e-05,3.2787]
[1779676310883,34.75,77066.93,0.0,-0.96735,5e-05,3.26158]
[1779676311890,34.75,77062.99,0.0,-0.96753,5e-05,3.24664]
[1779676314911,34.76,77060.72,0.0,-0.96762,5e-05,3.23922]
[1779676315918,34.76,77059.57,0.0,-0.96767,5e-05,3.23523]
[1779676316723,34.76,77059.57,0.0,-0.96767,5e-05,3.23523]
[1779676317932,34.76,77061.37,0.0,-0.96757,5e-05,3.24323]
[1779676318939,34.76,77062.99,0.0,-0.96749,5e-05,3.25004]
[1779676323974,34.77,77062.58,0.0,-0.96748,5e-05,3.25074]
[1779676330016,34.78,77059.92,0.0,-0.96757,5e-05,3.24313]
[1779676333038,34.78,77058.35,0.0,-0.96763,5e-05,3.23843]
[1779676334045,34.78,77057.07,0.0,-0.96768,5e-05,3.23392]
[1779676337066,34.79,77058.59,0.0,-0.96759,5e-05,3.24128]
[1779676340087,34.79,77061.39,0.0,-0.96745,5e-05,3.25357]
[1779676341094,34.79,77062.62,0.0,-0.96738,5e-05,3.25881]
[1779676346132,34.8,77061.47,0.0,-0.96741,5e-05,3.25648]
[1779676351167,34.81,77063.31,0.0,-0.96734,5e-05,3.26171]
[1779676354188,34.81,77060.61,0.0,-0.96745,5e-05,3.25245]
[1779676358220,34.82,77063.0,0.0,-0.96732,5e-05,3.26353]
[1779676359227,34.82,77064.72,0.0,-0.96723,5e-05,3.27069]
[1779676360723,34.82,77064.72,0.0,-0.96723,5e-05,3.27069]
[1779676360824,34.82,77066.24,0.0,-0.96715,5e-05,3.27748]
[1779676361241,34.82,77072.06,0.0,-0.96687,5e-05,3.30035]
[1779676362247,34.82,77075.3,0.0,-0.96671,5e-05,3.31353]
[1779676364262,34.82,77075.95,0.0,-0.96667,5e-05,3.3168]
[1779676365269,34.82,77078.27,0.0,-0.96656,5e-05,3.32632]
[1779676369297,34.83,77077.04,0.0,-0.9666,5e-05,3.32309]
[1779676371311,34.83,77073.97,0.0,-0.96674,5e-05,3.31164]
[1779676375339,34.84,77075.54,0.0,-0.96664,5e-05,3.31926]
[1779676377353,34.84,77077.26,0.0,-0.96655,5e-05,3.32675]
[1779676381113,34.84,77077.7,0.0,-0.96652,5e-05,3.32914]
[1779676381381,34.84,77082.69,0.0,-0.96628,5e-05,3.3496]
[1779676382388,34.84,77091.6,0.0,-0.96584,5e-05,3.38545]
[1779676383395,34.84,77093.34,0.0,-0.96575,5e-05,3.39267]
[1779676388430,34.85,77093.81,0.0,-0.96572,5e-05,3.39568]
[1779676393465,34.85,77094.11,0.0,-0.96569,5e-05,3.39801]
[1779676397493,34.85,77092.5,0.0,-0.96576,5e-05,3.39244]
[1779676402528,34.86,77093.91,0.0,-0.96567,5e-05,3.39922]
[1779676404541,34.86,77087.21,0.0,-0.966,5e-05,3.37283]
[1779676407563,34.86,77085.71,0.0,-0.96606,5e-05,3.36762]
[1779676412598,34.87,77085.31,0.0,-0.9661,5e-05,3.36323]
[1779676418640,34.87,77086.56,0.0,-0.96602,5e-05,3.3699]
[1779676423674,34.87,77086.95,0.0,-0.96598,5e-05,3.37283]
[1779676426696,34.88,77091.84,0.0,-0.96574,5e-05,3.39323]
[1779676427703,34.88,77094.48,0.0,-0.9656,5e-05,3.40407]
[1779676432738,34.88,77094.57,0.0,-0.96558,5e-05,3.40559]
[1779676435760,34.88,77093.2,0.0,-0.96564,5e-05,3.40078]
[1779676437773,34.89,77091.29,0.0,-0.96573,5e-05,3.39361]
[1779676439788,34.89,77083.55,0.0,-0.9661,5e-05,3.36318]
[1779676440454,34.89,77083.55,0.0,-0.9661,5e-05,3.36318]
[1779676440795,34.89,77076.92,0.0,-0.96641,5e-05,3.33714]
[1779676441802,34.89,77071.4,0.0,-0.96667,5e-05,3.31567]
[1779676442809,34.89,77067.5,0.0,-0.96685,5e-05,3.30069]
[1779676443816,34.89,77066.04,0.0,-0.96692,5e-05,3.29535]
[1779676445830,34.89,77063.06,0.0,-0.96705,5e-05,3.28449]
[1779676446837,34.89,77060.98,0.0,-0.96714,5e-05,3.27677]
[1779676448720,34.9,77061.08,0.0,-0.96713,5e-05,3.2776]
[1779676448851,34.9,77057.71,0.0,-0.96729,5e-05,3.26487]
[1779676449858,34.9,77055.39,0.0,-0.96739,5e-05,3.25628]
[1779676450865,34.9,77054.27,0.0,-0.96744,5e-05,3.25239]
[1779676453888,34.91,77049.3,0.0,-0.96765,5e-05,3.23452]
[1779676454895,34.91,77046.72,0.0,-0.96776,5e-05,3.22504]
[1779676455902,34.91,77045.5,0.0,-0.96781,5e-05,3.22085]
[1779676456909,34.91,77042.76,0.0,-0.96793,5e-05,3.21081]
[1779676458096,34.91,77039.03,0.0,-0.9681,5e-05,3.19701]
[1779676458923,34.91,77036.29,0.0,-0.96822,5e-05,3.18706]
[1779676460937,34.92,77033.2,0.0,-0.96834,5e-05,3.17641]
[1779676463958,34.92,77031.62,0.0,-0.96839,5e-05,3.17219]
[1779676466979,34.93,77029.42,0.0,-0.96847,5e-05,3.16561]
[1779676468391,34.93,77028.98,0.0,-0.96849,5e-05,3.16455]
[1779676468721,34.93,77028.98,0.0,-0.96849,5e-05,3.16455]
[1779676468993,34.93,77025.52,0.0,-0.96863,5e-05,3.152]
[1779676470000,34.93,77020.66,0.0,-0.96885,5e-05,3.1342]
[1779676471007,34.94,77012.66,0.0,-0.96923,4e-05,3.1007]
[1779676472014,34.94,77010.67,0.0,-0.96931,4e-05,3.09395]
[1779676474033,34.94,77009.06,0.0,-0.96937,4e-05,3.08938]
[1779676475040,34.95,77007.77,0.0,-0.96942,4e-05,3.08529]
[1779676476046,34.95,77005.32,0.0,-0.96952,4e-05,3.07688]
[1779676479480,34.96,77004.46,0.0,-0.96953,4e-05,3.07594]
[1779676484103,34.97,76996.83,0.0,-0.96982,4e-05,3.05125]
[1779676485110,34.97,76991.72,0.0,-0.97003,4e-05,3.03311]
[1779676488131,34.98,76990.15,0.0,-0.97007,4e-05,3.02973]
[1779676489138,34.98,76991.26,0.0,-0.97001,4e-05,3.03464]
[1779676494173,34.99,76990.75,0.0,-0.96999,4e-05,3.03673]
[1779676495180,35.0,76989.15,0.0,-0.97005,4e-05,3.0316]
[1779676496207,35.0,76986.79,0.0,-0.97014,4e-05,3.02368]
[1779676496469,35.0,76986.79,0.0,-0.97014,4e-05,3.02368]
[1779676499208,35.01,76991.4,0.0,-0.96991,4e-05,3.04311]
[1779676499817,35.01,76991.4,0.0,-0.96991,4e-05,3.04311]
[1779676500216,35.01,76993.87,0.0,-0.96979,4e-05,3.05303]
[1779676504244,35.02,77003.7,0.0,-0.96933,4e-05,3.09264]
[1779676505251,35.02,77008.34,0.0,-0.96911,4e-05,3.11072]
[1779676511293,35.03,77008.96,0.0,-0.96904,4e-05,3.11692]
[1779676513307,35.04,77006.92,0.0,-0.96911,4e-05,3.11052]
[1779676514314,35.04,77003.67,0.0,-0.96925,4e-05,3.09896]
[1779676516328,35.04,77004.79,0.0,-0.96918,4e-05,3.10448]
[1779676518342,35.05,77005.85,0.0,-0.96912,4e-05,3.10978]
[1779676520355,35.05,77004.05,0.0,-0.96919,4e-05,3.10433]
[1779676523377,35.06,77002.73,0.0,-0.96922,4e-05,3.10134]
[1779676526275,35.06,77001.19,0.0,-0.96927,4e-05,3.09756]
[1779676530427,35.07,77004.07,0.0,-0.96911,4e-05,3.11102]
[1779676531434,35.07,77006.63,0.0,-0.96902,4e-05,3.11731]
[1779676535309,35.08,77004.45,0.0,-0.96909,4e-05,3.11165]
[1779676535918,35.08,77001.02,0.0,-0.96923,4e-05,3.09943]
[1779676536469,35.08,76998.85,0.0,-0.96933,4e-05,3.09132]
[1779676537877,35.09,76996.5,0.0,-0.96942,4e-05,3.08387]
[1779676538483,35.09,76990.56,0.0,-0.96968,4e-05,3.06178]
[1779676539490,35.09,76986.37,0.0,-0.96985,4e-05,3.04694]
[1779676540497,35.1,76984.82,0.0,-0.9699,4e-05,3.04267]
[1779676541504,35.1,76983.48,0.0,-0.96995,4e-05,3.03847]
[1779676542606,35.1,76983.48,0.0,-0.96995,4e-05,3.03847]
[1779676542659,35.1,76978.82,0.0,-0.97015,4e-05,3.02206]
[1779676543518,35.1,76975.67,0.0,-0.97027,4e-05,3.01127]
[1779676545532,35.11,76974.45,0.0,-0.97031,4e-05,3.00839]
[1779676550567,35.12,76975.44,0.0,-0.97022,4e-05,3.01598]
[1779676552581,35.13,76976.78,0.0,-0.97014,4e-05,3.02247]
[1779676553588,35.13,76981.99,0.0,-0.96991,4e-05,3.04242]
[1779676554595,35.13,76987.34,0.0,-0.96966,4e-05,3.06296]
[1779676557616,35.14,76992.32,0.0,-0.96942,4e-05,3.08358]
[1779676562021,35.14,76992.07,0.0,-0.96941,4e-05,3.08467]
[1779676562621,35.15,76992.17,0.0,-0.96939,4e-05,3.08571]
[1779676562660,35.15,77005.69,0.0,-0.96878,4e-05,3.13703]
[1779676563667,35.15,77008.96,0.0,-0.96863,5e-05,3.14995]
[1779676568702,35.16,77008.57,0.0,-0.96861,5e-05,3.15127]
[1779676570716,35.16,77009.77,0.0,-0.96855,5e-05,3.15691]
[1779676575750,35.17,77010.26,0.0,-0.96849,5e-05,3.16149]
[1779676578772,35.18,77017.43,0.0,-0.96815,5e-05,3.19035]
[1779676579779,35.18,77018.65,0.0,-0.96808,5e-05,3.19549]
[1779676581793,35.18,77021.42,0.0,-0.96795,5e-05,3.20703]
[1779676582800,35.18,77027.79,0.0,-0.96765,5e-05,3.23192]
[1779676583807,35.18,77029.87,0.0,-0.96755,5e-05,3.24035]
[1779676586523,35.19,77030.04,0.0,-0.96753,5e-05,3.24182]
[1779676586618,35.19,77030.04,0.0,-0.96753,5e-05,3.24182]
[1779676587356,35.19,77037.47,0.0,-0.96718,5e-05,3.27095]
[1779676587970,35.19,77037.47,0.0,-0.96718,5e-05,3.27095]
[1779676588291,35.19,77040.4,0.0,-0.96704,5e-05,3.28268]
[1779676588842,35.19,77041.58,0.0,-0.96698,5e-05,3.28761]
[1779676591863,35.19,77048.12,0.0,-0.9667,5e-05,3.31]
[1779676592870,35.19,77049.9,0.0,-0.96661,5e-05,3.31726]
[1779676597981,35.2,77049.36,0.0,-0.96662,5e-05,3.31631]
[1779676603949,35.2,77050.96,0.0,-0.96652,5e-05,3.32456]
[1779676604956,35.21,77052.64,0.0,-0.96644,5e-05,3.33143]
[1779676606970,35.21,77055.21,0.0,-0.96631,5e-05,3.34205]
[1779676610998,35.21,77056.41,0.0,-0.96624,5e-05,3.34774]
[1779676614021,35.21,77054.35,0.0,-0.96633,5e-05,3.34035]
[1779676615028,35.21,77053.02,0.0,-0.96639,5e-05,3.33537]
[1779676617042,35.21,77054.52,0.0,-0.96631,5e-05,3.34177]
[1779676620063,35.22,77059.61,0.0,-0.96606,5e-05,3.36258]
[1779676621070,35.22,77062.16,0.0,-0.96593,5e-05,3.37288]
[1779676625098,35.22,77063.61,0.0,-0.96585,5e-05,3.3794]
[1779676630133,35.22,77064.03,0.0,-0.96582,5e-05,3.38195]
[1779676635170,35.23,77061.65,0.0,-0.96593,5e-05,3.3734]
[1779676636177,35.23,77060.55,0.0,-0.96598,5e-05,3.36924]
[1779676640205,35.23,77059.41,0.0,-0.96602,5e-05,3.36552]
[1779676642219,35.23,77054.54,0.0,-0.96625,5e-05,3.34671]
[1779676643225,35.23,77051.37,0.0,-0.9664,5e-05,3.33448]
[1779676648261,35.23,77052.02,0.0,-0.96635,5e-05,3.33831]
[1779676651285,35.24,77054.33,0.0,-0.96627,5e-05,3.34402]
[1779676652290,35.24,77060.08,0.0,-0.96599,5e-05,3.36694]
[1779676655312,35.24,77061.28,0.0,-0.96593,5e-05,3.37233]
[1779676657325,35.24,77058.14,0.0,-0.96607,5e-05,3.36034]
[1779676659339,35.24,77061.76,0.0,-0.96589,5e-05,3.3751]
[1779676662360,35.24,77059.08,0.0,-0.96602,5e-05,3.36511]
[1779676665381,35.25,77057.66,0.0,-0.96608,5e-05,3.36014]
[1779676670416,35.25,77059.06,0.0,-0.966,5e-05,3.36675]
[1779676675455,35.25,77059.65,0.0,-0.96596,5e-05,3.37007]
[1779676678476,35.25,77061.49,0.0,-0.96586,5e-05,3.37792]
[1779676682504,35.26,77060.23,0.0,-0.96591,5e-05,3.37366]
[1779676687540,35.26,77059.34,0.0,-0.96594,5e-05,3.37105]
[1779676688547,35.26,77058.19,0.0,-0.966,5e-05,3.36669]
[1779676691568,35.26,77059.8,0.0,-0.96591,5e-05,3.37363]
[1779676693582,35.26,77058.69,0.0,-0.96596,5e-05,3.36962]
[1779676695608,35.26,77054.96,0.0,-0.96613,5e-05,3.35528]
[1779676696612,35.26,77050.51,0.0,-0.96634,5e-05,3.33797]
[1779676697618,35.27,77049.03,0.0,-0.96641,5e-05,3.33238]
[1779676698625,35.27,77050.19,0.0,-0.96635,5e-05,3.33718]
[1779676703660,35.27,77050.81,0.0,-0.96631,5e-05,3.34116]
[1779676704666,35.27,77048.99,0.0,-0.96639,5e-05,3.33428]
[1779676705674,35.27,77050.14,0.0,-0.96633,5e-05,3.33907]
[1779676709702,35.28,77046.68,0.0,-0.96648,5e-05,3.32659]
[1779676710708,35.28,77045.36,0.0,-0.96654,5e-05,3.32172]
[1779676715743,35.28,77049.57,0.0,-0.96636,5e-05,3.33562]
[1779676716751,35.28,77050.73,0.0,-0.9663,5e-05,3.34046]
[1779676717758,35.28,77052.05,0.0,-0.96624,5e-05,3.34592]
[1779676718765,35.28,77056.69,0.0,-0.96601,5e-05,3.36447]
[1779676719772,35.29,77055.2,0.0,-0.96608,5e-05,3.35884]
[1779676724807,35.29,77056.26,0.0,-0.96601,5e-05,3.36425]
[1779676725814,35.29,77059.09,0.0,-0.96587,5e-05,3.37566]
[1779676728475,35.29,77059.6,0.0,-0.96585,5e-05,3.37789]
[1779676728835,35.29,77065.75,0.0,-0.96555,5e-05,3.40269]
[1779676729843,35.29,77068.39,0.0,-0.96542,5e-05,3.41337]
[1779676733870,35.29,77069.71,0.0,-0.96534,5e-05,3.41919]
[1779676738905,35.3,77070.36,0.0,-0.9653,5e-05,3.42245]
[1779676743940,35.3,77070.4,0.0,-0.96529,5e-05,3.42325]
[1779676744947,35.3,77072.3,0.0,-0.9652,5e-05,3.43096]
[1779676750318,35.3,77072.56,0.0,-0.96518,5e-05,3.43245]
[1779676750989,35.3,77074.43,0.0,-0.96509,5e-05,3.44016]
[1779676751996,35.3,77075.91,0.0,-0.96501,5e-05,3.44619]
[1779676754010,35.3,77078.34,0.0,-0.96489,5e-05,3.45612]
[1779676759045,35.3,77079.37,0.0,-0.96484,5e-05,3.4606]
[1779676762067,35.3,77081.92,0.0,-0.96471,5e-05,3.47104]
[1779676767101,35.3,77079.65,0.0,-0.96482,5e-05,3.46216]
[1779676772136,35.3,77079.84,0.0,-0.96485,5e-05,3.459]
[1779676777170,35.31,77079.38,0.0,-0.96486,5e-05,3.45751]
[1779676782206,35.31,77079.48,0.0,-0.96485,5e-05,3.45827]
[1779676787241,35.31,77080.37,0.0,-0.96481,5e-05,3.4622]
[1779676792276,35.31,77080.11,0.0,-0.96481,5e-05,3.4615]
[1779676797311,35.31,77080.52,0.0,-0.96479,5e-05,3.46351]
[1779676798872,35.31,77080.29,0.0,-0.9648,5e-05,3.46266]
[1779676799325,35.31,77076.53,0.0,-0.96498,5e-05,3.44762]
[1779676800332,35.31,77070.74,0.0,-0.96527,5e-05,3.42455]
[1779676805367,35.31,77069.71,0.0,-0.96531,5e-05,3.42112]
[1779676808930,35.31,77069.71,0.0,-0.96531,5e-05,3.42112]
[1779676813713,35.32,77070.17,0.0,-0.96527,5e-05,3.424]
[1779676814430,35.32,77064.95,0.0,-0.96553,5e-05,3.40333]
[1779676815437,35.32,77059.87,0.0,-0.96577,5e-05,3.38334]
[1779676816246,35.32,77059.87,0.0,-0.96577,5e-05,3.38334]
[1779676816444,35.32,77051.33,0.0,-0.96618,5e-05,3.34984]
[1779676817451,35.32,77045.27,0.0,-0.96646,5e-05,3.32632]
[1779676818458,35.32,77042.52,0.0,-0.96659,5e-05,3.31585]
[1779676822486,35.32,77046.13,0.0,-0.9664,5e-05,3.33115]
[1779676823493,35.32,77052.48,0.0,-0.9661,5e-05,3.35635]
[1779676828528,35.33,77053.13,0.0,-0.96605,5e-05,3.36013]
[1779676831549,35.32,77051.3,0.0,-0.96619,5e-05,3.3476]
[1779676832556,35.32,77047.29,0.0,-0.96639,5e-05,3.33149]
[1779676838597,35.32,77046.19,0.0,-0.96646,5e-05,3.32518]
[1779676839605,35.32,77044.92,0.0,-0.96653,5e-05,3.31989]
[1779676841619,35.31,77042.82,0.0,-0.96664,5e-05,3.31104]
[1779676843633,35.31,77040.15,0.0,-0.96677,5e-05,3.30003]
[1779676846654,35.31,77043.15,0.0,-0.96664,5e-05,3.31085]
[1779676851689,35.3,77041.57,0.0,-0.96673,5e-05,3.3032]
[1779676852696,35.3,77040.29,0.0,-0.96679,5e-05,3.29792]
[1779676854711,35.3,77038.4,0.0,-0.96689,5e-05,3.29001]
[1779676859746,35.3,77038.17,0.0,-0.96692,5e-05,3.28778]
[1779676862767,35.3,77035.64,0.0,-0.96705,5e-05,3.27719]
[1779676865788,35.29,77034.5,0.0,-0.96711,5e-05,3.27204]
[1779676868809,35.29,77037.18,0.0,-0.96699,5e-05,3.28172]
[1779676872837,35.29,77035.7,0.0,-0.96708,5e-05,3.27475]
[1779676877864,35.28,77035.43,0.0,-0.9671,5e-05,3.27276]
[1779676877872,35.28,77033.62,0.0,-0.96719,5e-05,3.26553]
[1779676884921,35.28,77034.06,0.0,-0.96718,5e-05,3.26567]
[1779676887942,35.28,77032.19,0.0,-0.96728,5e-05,3.25778]
[1779676888949,35.28,77031.17,0.0,-0.96733,5e-05,3.25363]
[1779676889956,35.27,77028.85,0.0,-0.96744,5e-05,3.24449]
[1779676890963,35.27,77025.48,0.0,-0.9676,5e-05,3.23135]
[1779676897007,35.27,77024.65,0.0,-0.96769,5e-05,3.22316]
[1779676898013,35.27,77028.25,0.0,-0.96752,5e-05,3.23683]
[1779676903048,35.27,77028.27,0.0,-0.96753,5e-05,3.23603]
[1779676910097,35.26,77028.72,0.0,-0.96753,5e-05,3.23653]
[1779676915132,35.26,77027.16,0.0,-0.96761,5e-05,3.22969]
[1779676916139,35.26,77024.31,0.0,-0.96774,5e-05,3.21861]
[1779676917146,35.26,77023.34,0.0,-0.96779,5e-05,3.21475]
[1779676918929,35.26,77023.1,0.0,-0.9678,5e-05,3.2137]
[1779676919160,35.26,77011.65,0.0,-0.96832,5e-05,3.16997]
[1779676920167,35.26,77004.88,0.0,-0.96863,4e-05,3.14433]
[1779676925202,35.26,77009.76,0.0,-0.96841,5e-05,3.16262]
[1779676926924,35.26,77010.3,0.0,-0.96839,5e-05,3.1646]
[1779676927440,35.26,77016.21,0.0,-0.96812,5e-05,3.18696]
[1779676928223,35.26,77017.74,0.0,-0.96805,5e-05,3.19269]
[1779676932252,35.26,77016.47,0.0,-0.96812,5e-05,3.18742]
[1779676933259,35.26,77017.65,0.0,-0.96806,5e-05,3.19181]
[1779676939305,35.25,77017.64,0.0,-0.96807,5e-05,3.19116]
[1779676941319,35.25,77019.47,0.0,-0.96799,5e-05,3.19794]
[1779676942326,35.25,77024.37,0.0,-0.96777,5e-05,3.21655]
[1779676945348,35.25,77025.89,0.0,-0.9677,5e-05,3.22194]
[1779676945978,35.25,77025.89,0.0,-0.9677,5e-05,3.22194]
[1779676946355,35.25,77028.29,0.0,-0.96759,5e-05,3.231]
[1779676948370,35.25,77030.64,0.0,-0.96749,5e-05,3.23969]
[1779676951194,35.25,77029.74,0.0,-0.96753,5e-05,3.23586]
[1779676956728,35.25,77030.47,0.0,-0.96755,5e-05,3.2337]
[1779676956427,35.25,77031.7,0.0,-0.96749,5e-05,3.23826]
[1779676962468,35.24,77032.73,0.0,-0.96746,5e-05,3.2411]
[1779676965489,35.24,77029.82,0.0,-0.9676,5e-05,3.22932]
[1779676967665,35.24,77030.82,0.0,-0.96756,5e-05,3.23299]
[1779676967761,35.24,77034.49,0.0,-0.96739,5e-05,3.24694]
[1779676968510,35.24,77050.77,0.0,-0.96663,5e-05,3.30994]
[1779676969517,35.24,77056.75,0.0,-0.96635,5e-05,3.33306]
[1779676970524,35.24,77059.36,0.0,-0.96623,5e-05,3.34298]
[1779676974552,35.23,77061.25,0.0,-0.96616,5e-05,3.34895]
[1779676975559,35.23,77059.21,0.0,-0.96626,5e-05,3.34054]
[1779676980594,35.23,77052.62,0.0,-0.9666,5e-05,3.31284]
[1779676981601,35.22,77050.61,0.0,-0.96669,5e-05,3.30466]
[1779676982608,35.22,77048.01,0.0,-0.96682,5e-05,3.2942]
[1779676983615,35.22,77046.29,0.0,-0.96691,5e-05,3.28721]
[1779676989656,35.22,77045.97,0.0,-0.96694,5e-05,3.28427]
[1779676994692,35.21,77047.72,0.0,-0.96688,5e-05,3.28967]
[1779676995699,35.21,77049.32,0.0,-0.9668,5e-05,3.29561]
[1779676996706,35.21,77053.78,0.0,-0.9666,5e-05,3.31273]
[1779676998720,35.21,77055.31,0.0,-0.96653,5e-05,3.31804]
[1779677003755,35.2,77059.6,0.0,-0.96635,5e-05,3.33312]
[1779677005769,35.2,77061.03,0.0,-0.96629,5e-05,3.33798]
[1779677006776,35.2,77059.83,0.0,-0.96635,5e-05,3.33287]
[1779677013825,35.19,77059.1,0.0,-0.96646,5e-05,3.32319]
[1779677017853,35.19,77060.51,0.0,-0.96641,5e-05,3.32726]
[1779677025909,35.18,77059.68,0.0,-0.96649,5e-05,3.32108]
[1779677030962,35.17,77060.8,0.0,-0.96646,5e-05,3.32368]
[1779677036001,35.16,77060.52,0.0,-0.96651,5e-05,3.31935]
[1779677041036,35.14,77061.3,0.0,-0.96656,5e-05,3.31528]
[1779677046071,35.13,77061.22,0.0,-0.9666,5e-05,3.31219]
[1779677051106,35.12,77060.1,0.0,-0.96671,5e-05,3.30294]
[1779677056141,35.11,77059.21,0.0,-0.96677,5e-05,3.29788]
[1779677061176,35.09,77057.74,0.0,-0.96691,5e-05,3.28631]
[1779677066211,35.07,77058.23,0.0,-0.96697,5e-05,3.28142]
[1779677071245,35.05,77059.31,0.0,-0.96704,5e-05,3.27476]
[1779677074267,35.04,77064.45,0.0,-0.96685,5e-05,3.29082]
[1779677076281,35.03,77066.34,0.0,-0.96678,5e-05,3.29656]
[1779677081316,35.01,77066.37,0.0,-0.96686,5e-05,3.28982]
[1779677086352,35.0,77067.67,0.0,-0.96686,5e-05,3.29027]
[1779677089373,34.98,77073.6,0.0,-0.96662,5e-05,3.30949]
[1779677090380,34.98,77074.87,0.0,-0.96658,5e-05,3.31311]
[1779677095415,34.96,77074.54,0.0,-0.96668,5e-05,3.3049]
[1779677096422,34.95,77076.36,0.0,-0.96661,5e-05,3.3107]
[1779677099443,34.95,77077.83,0.0,-0.96655,5e-05,3.3156]
[1779677101594,34.95,77077.9,0.0,-0.96655,5e-05,3.31558]
[1779677101682,34.95,77077.9,0.0,-0.96655,5e-05,3.31558]
[1779677101756,34.95,77078.07,0.0,-0.96655,5e-05,3.31595]
[1779677102464,34.95,77084.21,0.0,-0.96626,5e-05,3.33994]
[1779677103470,34.95,77087.62,0.0,-0.9661,5e-05,3.35315]
[1779677106492,34.94,77080.29,0.0,-0.96646,5e-05,3.323]
[1779677107498,34.94,77076.86,0.0,-0.96663,5e-05,3.30916]
[1779677108506,34.94,77074.69,0.0,-0.96674,5e-05,3.30033]
[1779677113542,34.94,77073.58,0.0,-0.96681,5e-05,3.29463]
[1779677117570,34.93,77072.45,0.0,-0.96687,5e-05,3.28918]
[1779677119584,34.93,77067.24,0.0,-0.96712,5e-05,3.26827]
[1779677121599,34.93,77063.27,0.0,-0.96732,5e-05,3.25235]
[1779677124620,34.92,77065.1,0.0,-0.96726,5e-05,3.25676]
[1779677131669,34.92,77068.89,0.0,-0.96714,5e-05,3.26606]
[1779677133683,34.92,77066.65,0.0,-0.96725,5e-05,3.25687]
[1779677135697,34.92,77069.13,0.0,-0.96714,5e-05,3.26616]
[1779677136704,34.92,77071.89,0.0,-0.96701,5e-05,3.27674]
[1779677137711,34.91,77073.15,0.0,-0.96696,5e-05,3.281]
[1779677140732,34.91,77074.32,0.0,-0.96693,5e-05,3.28353]
[1779677143753,34.9,77075.56,0.0,-0.9669,5e-05,3.28633]
[1779677146774,34.89,77076.61,0.0,-0.96687,5e-05,3.28837]
[1779677151809,34.89,77077.61,0.0,-0.96684,5e-05,3.29102]
[1779677152817,34.89,77075.3,0.0,-0.96695,5e-05,3.28169]
[1779677154832,34.89,77072.72,0.0,-0.96708,5e-05,3.2711]
[1779677155839,34.89,77069.86,0.0,-0.96722,5e-05,3.25969]
[1779677158860,34.89,77068.44,0.0,-0.96729,5e-05,3.25356]
[1779677159867,34.88,77064.2,0.0,-0.9675,5e-05,3.23685]
[1779677160874,34.88,77062.57,0.0,-0.96757,5e-05,3.23036]
[1779677162888,34.88,77061.01,0.0,-0.96765,5e-05,3.224]
[1779677165187,34.88,77060.46,0.0,-0.96768,5e-05,3.22158]
[1779677165713,34.88,77060.46,0.0,-0.96768,5e-05,3.22158]
[1779677165909,34.88,77050.85,0.0,-0.96813,5e-05,3.18436]
[1779677166916,34.88,77046.19,0.0,-0.96835,5e-05,3.16534]
[1779677167923,34.87,77044.8,0.0,-0.96843,5e-05,3.15892]
[1779677170944,34.86,77042.85,0.0,-0.96856,5e-05,3.14821]
[1779677171951,34.86,77044.28,0.0,-0.96851,5e-05,3.1526]
[1779677173965,34.85,77043.06,0.0,-0.96859,5e-05,3.14579]
[1779677175979,34.85,77044.24,0.0,-0.96856,5e-05,3.14817]
[1779677181014,34.83,77043.37,0.0,-0.96866,5e-05,3.13961]
[1779677183030,34.82,77041.16,0.0,-0.96879,5e-05,3.12912]
[1779677187058,34.81,77042.26,0.0,-0.96879,5e-05,3.12926]
[1779677188065,34.81,77040.18,0.0,-0.96889,5e-05,3.12035]
[1779677193100,34.79,77040.14,0.0,-0.96899,5e-05,3.11125]
[1779677194107,34.79,77042.65,0.0,-0.96889,5e-05,3.1198]
[1779677197128,34.78,77048.5,0.0,-0.96866,5e-05,3.13913]
[1779677198135,34.78,77044.77,0.0,-0.96884,5e-05,3.12392]
[1779677199142,34.77,77043.67,0.0,-0.9689,5e-05,3.11873]
[1779677204177,34.76,77045.43,0.0,-0.9689,5e-05,3.11954]
[1779677206190,34.75,77043.63,0.0,-0.969,5e-05,3.11075]
[1779677207198,34.75,77041.81,0.0,-0.96909,5e-05,3.10289]
[1779677211225,34.73,77040.25,0.0,-0.96921,4e-05,3.09323]
[1779677213240,34.73,77039.09,0.0,-0.96928,4e-05,3.087]
[1779677216261,34.72,77040.19,0.0,-0.96927,4e-05,3.08843]
[1779677221296,34.71,77039.97,0.0,-0.96933,4e-05,3.08306]
[1779677223312,34.7,77034.14,0.0,-0.96961,4e-05,3.05931]
[1779677225326,34.69,77032.91,0.0,-0.96969,4e-05,3.05298]
[1779677226333,34.69,77028.17,0.0,-0.96991,4e-05,3.03439]
[1779677227340,34.69,77026.29,0.0,-0.97,4e-05,3.02656]
[1779677228326,34.69,77026.29,0.0,-0.97,4e-05,3.02656]
[1779677228347,34.69,77024.68,0.0,-0.97008,4e-05,3.01976]
[1779677229354,34.68,77022.43,0.0,-0.97019,4e-05,3.0106]
[1779677230361,34.68,77021.0,0.0,-0.97026,4e-05,3.00452]
[1779677232375,34.68,77019.77,0.0,-0.97034,4e-05,2.99842]
[1779677234556,34.67,77020.53,0.0,-0.97031,4e-05,3.00048]
[1779677234657,34.67,77021.88,0.0,-0.97026,4e-05,3.00472]
[1779677235397,34.67,77026.0,0.0,-0.97009,4e-05,3.01925]
[1779677236404,34.67,77035.0,0.0,-0.9697,4e-05,3.05209]
[1779677237411,34.66,77038.1,0.0,-0.96957,4e-05,3.06288]
[1779677239426,34.66,77039.88,0.0,-0.96951,4e-05,3.06782]
[1779677241440,34.65,77037.65,0.0,-0.96964,4e-05,3.05766]
[1779677245467,34.64,77043.82,0.0,-0.96939,4e-05,3.07851]
[1779677246475,34.65,77045.95,0.0,-0.96929,5e-05,3.08673]
[1779677251512,34.64,77049.22,0.0,-0.96921,5e-05,3.09269]
[1779677252517,34.64,77052.23,0.0,-0.96907,5e-05,3.10426]
[1779677253523,34.64,77054.27,0.0,-0.96898,5e-05,3.11215]
[1779677255974,34.64,77055.11,0.0,-0.96894,5e-05,3.11546]
[1779677256075,34.64,77062.55,0.0,-0.9686,5e-05,3.14401]
[1779677256546,34.64,77063.57,0.0,-0.96855,5e-05,3.14798]
[1779677261582,34.64,77066.64,0.0,-0.96841,5e-05,3.15999]
[1779677262592,34.64,77068.18,0.0,-0.96835,5e-05,3.16487]
[1779677263599,34.64,77072.8,0.0,-0.96813,5e-05,3.18273]
[1779677265332,34.64,77073.76,0.0,-0.96809,5e-05,3.18643]
[1779677265613,34.64,77070.54,0.0,-0.96824,5e-05,3.17395]
[1779677266620,34.64,77069.33,0.0,-0.9683,5e-05,3.16927]
[1779677267627,34.64,77067.24,0.0,-0.96839,5e-05,3.16121]
[1779677271655,34.64,77065.8,0.0,-0.96846,5e-05,3.15572]
[1779677276693,34.64,77065.7,0.0,-0.96846,5e-05,3.15544]
[1779677278707,34.64,77071.59,0.0,-0.96819,5e-05,3.17817]
[1779677281728,34.64,77075.48,0.0,-0.96801,5e-05,3.19315]
[1779677282735,34.64,77077.43,0.0,-0.96792,5e-05,3.20067]
[1779677287770,34.62,77076.3,0.0,-0.96804,5e-05,3.19064]
[1779677288680,34.62,77076.3,0.0,-0.96804,5e-05,3.19064]
[1779677288777,34.62,77072.11,0.0,-0.96824,5e-05,3.17437]
[1779677289406,34.62,77072.11,0.0,-0.96824,5e-05,3.17437]
[1779677289784,34.62,77067.73,0.0,-0.96844,5e-05,3.15746]
[1779677291798,34.61,77066.0,0.0,-0.96854,5e-05,3.14869]
[1779677294819,34.6,77064.84,0.0,-0.96863,5e-05,3.14113]
[1779677296833,34.6,77067.43,0.0,-0.96854,5e-05,3.14901]
[1779677300861,34.58,77073.88,0.0,-0.96829,5e-05,3.1697]
[1779677301868,34.58,77077.59,0.0,-0.96812,5e-05,3.18405]
[1779677302874,34.58,77079.23,0.0,-0.96805,5e-05,3.19038]
[1779677305896,34.58,77077.87,0.0,-0.96812,5e-05,3.18392]
[1779677310930,34.58,77078.38,0.0,-0.9681,5e-05,3.18575]
[1779677316974,34.57,77078.24,0.0,-0.96819,5e-05,3.17776]
[1779677323016,34.55,77081.3,0.0,-0.96812,5e-05,3.18312]
[1779677328051,34.54,77081.52,0.0,-0.96813,5e-05,3.18281]
[1779677333085,34.53,77082.02,0.0,-0.96817,5e-05,3.1793]
[1779677337117,34.51,77080.37,0.0,-0.9683,5e-05,3.1686]
[1779677339130,34.51,77077.48,0.0,-0.96846,5e-05,3.1553]
[1779677340137,34.5,77068.91,0.0,-0.96886,5e-05,3.1213]
[1779677341144,34.5,77068.7,0.0,-0.96889,5e-05,3.11951]
[1779677343158,34.49,77067.11,0.0,-0.96898,5e-05,3.11147]
[1779677344165,34.49,77064.6,0.0,-0.96911,5e-05,3.10091]
[1779677345813,34.49,77063.9,0.0,-0.96915,5e-05,3.09728]
[1779677345950,34.49,77063.9,0.0,-0.96915,5e-05,3.09728]
[1779677354236,34.46,77064.1,0.0,-0.96924,5e-05,3.08961]
[1779677359271,34.45,77063.96,0.0,-0.96931,5e-05,3.08443]
[1779677362292,34.44,77062.83,0.0,-0.96939,5e-05,3.07736]
[1779677366320,34.43,77067.85,0.0,-0.96921,5e-05,3.09284]
[1779677367327,34.42,77070.1,0.0,-0.96912,5e-05,3.10052]
[1779677368334,34.42,77070.95,0.0,-0.9691,5e-05,3.10188]
[1779677369341,34.41,77079.4,0.0,-0.96872,5e-05,3.13335]
[1779677370348,34.41,77082.25,0.0,-0.96859,5e-05,3.14435]
[1779677371355,34.41,77084.84,0.0,-0.96852,5e-05,3.14935]
[1779677376390,34.41,77086.48,0.0,-0.96844,5e-05,3.15586]
[1779677379411,34.41,77091.44,0.0,-0.96821,5e-05,3.17519]
[1779677380417,34.41,77092.67,0.0,-0.96816,5e-05,3.17998]
[1779677385453,34.41,77091.95,0.0,-0.96819,5e-05,3.17717]
[1779677387467,34.41,77086.59,0.0,-0.96844,5e-05,3.15637]
[1779677388474,34.41,77081.67,0.0,-0.96867,5e-05,3.1374]
[1779677389480,34.41,77072.51,0.0,-0.96908,5e-05,3.10229]
[1779677390488,34.41,77070.84,0.0,-0.96916,5e-05,3.09604]
[1779677395523,34.41,77072.55,0.0,-0.9691,5e-05,3.10115]
[1779677396530,34.41,77070.95,0.0,-0.96917,5e-05,3.09517]
[1779677402571,34.41,77071.49,0.0,-0.96914,5e-05,3.09806]
[1779677411637,34.42,77072.79,0.0,-0.96906,5e-05,3.10416]
[1779677412644,34.42,77074.69,0.0,-0.96897,5e-05,3.11155]
[1779677414658,34.41,77078.45,0.0,-0.96881,5e-05,3.12521]
[1779677416672,34.41,77079.99,0.0,-0.96874,5e-05,3.13129]
[1779677417679,34.41,77081.51,0.0,-0.96867,5e-05,3.13721]
[1779677422717,34.41,77083.05,0.0,-0.96859,5e-05,3.14344]
[1779677423724,34.41,77085.93,0.0,-0.96846,5e-05,3.15463]
[1779677424874,34.41,77085.93,0.0,-0.96846,5e-05,3.15463]
[1779677424988,34.41,77085.93,0.0,-0.96846,5e-05,3.15463]
[1779677425067,34.42,77081.86,0.0,-0.96865,5e-05,3.13894]
[1779677425738,34.42,77074.38,0.0,-0.96899,5e-05,3.11025]
[1779677426745,34.42,77071.56,0.0,-0.96912,5e-05,3.09957]
[1779677427764,34.42,77070.4,0.0,-0.96917,5e-05,3.09527]
[1779677430779,34.42,77068.82,0.0,-0.96923,5e-05,3.08967]
[1779677435813,34.41,77069.67,0.0,-0.96925,5e-05,3.08753]
[1779677440849,34.4,77069.68,0.0,-0.9693,5e-05,3.08301]
[1779677448905,34.38,77074.21,0.0,-0.96917,5e-05,3.09406]
[1779677449912,34.38,77077.59,0.0,-0.96903,5e-05,3.10607]
[1779677452934,34.37,77079.15,0.0,-0.96898,5e-05,3.11024]
[1779677457969,34.36,77078.21,0.0,-0.96908,5e-05,3.10185]
[1779677460990,34.35,77079.58,0.0,-0.96905,5e-05,3.10428]
[1779677461998,34.34,77082.16,0.0,-0.96895,5e-05,3.11324]
[1779677463005,34.34,77083.83,0.0,-0.96888,5e-05,3.1187]
[1779677464015,34.34,77088.56,0.0,-0.96868,5e-05,3.13596]
[1779677465022,34.33,77090.1,0.0,-0.96862,5e-05,3.14091]
[1779677467036,34.33,77091.59,0.0,-0.96857,5e-05,3.14466]
[1779677472071,34.31,77091.93,0.0,-0.96862,5e-05,3.14093]
[1779677473077,34.31,77088.3,0.0,-0.9688,5e-05,3.1259]
[1779677474085,34.31,77080.36,0.0,-0.96917,5e-05,3.09441]
[1779677475092,34.3,77074.63,0.0,-0.96944,5e-05,3.0716]
[1779677476099,34.3,77072.1,0.0,-0.96957,5e-05,3.06109]
[1779677479123,34.29,77070.91,0.0,-0.96965,5e-05,3.05402]
[1779677480130,34.29,77066.9,0.0,-0.96984,4e-05,3.03797]
[1779677482144,34.28,77065.66,0.0,-0.96992,4e-05,3.03165]
[1779677485165,34.28,77064.23,0.0,-0.97,4e-05,3.0249]
[1779677488186,34.27,77069.26,0.0,-0.9698,4e-05,3.04151]
[1779677495234,34.26,77069.49,0.0,-0.96986,4e-05,3.03582]
[1779677500270,34.26,77069.67,0.0,-0.96985,4e-05,3.03664]
[1779677504297,34.26,77072.35,0.0,-0.96974,4e-05,3.04561]
[1779677509333,34.26,77071.43,0.0,-0.9698,4e-05,3.04114]
[1779677514368,34.26,77071.06,0.0,-0.9698,4e-05,3.0409]
[1779677515375,34.26,77069.57,0.0,-0.96986,4e-05,3.03549]
[1779677516382,34.26,77065.98,0.0,-0.97002,4e-05,3.02216]
[1779677517388,34.26,77063.39,0.0,-0.97015,4e-05,3.01158]
[1779677520410,34.25,77064.79,0.0,-0.97011,4e-05,3.0145]
[1779677525445,34.26,77065.8,0.0,-0.97005,4e-05,3.01968]
[1779677528466,34.26,77069.98,0.0,-0.96986,4e-05,3.03625]
[1779677529472,34.26,77077.01,0.0,-0.96954,5e-05,3.06321]
[1779677531487,34.26,77077.8,0.0,-0.96949,5e-05,3.06664]
[1779677536523,34.26,77077.62,0.0,-0.96949,5e-05,3.06688]
[1779677541558,34.27,77078.56,0.0,-0.96944,5e-05,3.07157]
[1779677546597,34.27,77078.6,0.0,-0.96942,5e-05,3.07263]
[1779677547604,34.27,77077.43,0.0,-0.96947,5e-05,3.06835]
[1779677552639,34.27,77077.24,0.0,-0.96951,5e-05,3.06459]
[1779677557674,34.28,77077.19,0.0,-0.9695,5e-05,3.06539]
[1779677562709,34.28,77077.69,0.0,-0.96946,5e-05,3.06825]
[1779677567744,34.28,77077.06,0.0,-0.96948,5e-05,3.06676]
[1779677569758,34.29,77074.43,0.0,-0.9696,5e-05,3.05711]
[1779677572301,34.29,77073.38,0.0,-0.96964,5e-05,3.05332]
[1779677572850,34.28,77073.38,0.0,-0.96965,5e-05,3.05246]
[1779677572939,34.28,77067.69,0.0,-0.96992,4e-05,3.03005]
[1779677573786,34.28,77064.47,0.0,-0.97007,4e-05,3.01707]
[1779677576807,34.28,77063.28,0.0,-0.97013,4e-05,3.01231]
[1779677580834,34.27,77062.09,0.0,-0.97022,4e-05,3.00468]
[1779677585870,34.25,77062.03,0.0,-0.97027,4e-05,3.00054]
[1779677590904,34.24,77062.5,0.0,-0.97029,4e-05,2.9984]
[1779677592919,34.24,77063.73,0.0,-0.97026,4e-05,3.00145]
[1779677595940,34.23,77065.1,0.0,-0.97023,4e-05,3.00424]
[1779677600975,34.22,77065.09,0.0,-0.97027,4e-05,3.00026]
[1779677606009,34.21,77064.49,0.0,-0.97031,4e-05,2.99728]
[1779677611045,34.22,77064.29,0.0,-0.97034,4e-05,2.99398]
[1779677614695,34.22,77064.04,0.0,-0.97034,4e-05,2.99389]
[1779677620148,34.23,77065.07,0.0,-0.97028,4e-05,2.99917]
[1779677620347,34.23,77068.29,0.0,-0.97013,4e-05,3.01156]
[1779677621115,34.23,77070.2,0.0,-0.97004,4e-05,3.01902]
[1779677626150,34.23,77071.32,0.0,-0.96998,4e-05,3.02445]
[1779677631185,34.22,77071.52,0.0,-0.97002,4e-05,3.0211]
[1779677633199,34.21,77070.36,0.0,-0.97009,4e-05,3.0151]
[1779677638234,34.2,77069.64,0.0,-0.97017,4e-05,3.00842]
[1779677643269,34.19,77069.1,0.0,-0.97024,4e-05,3.00247]
[1779677646290,34.18,77070.36,0.0,-0.97021,4e-05,3.0049]
[1779677653339,34.16,77069.54,0.0,-0.97031,4e-05,2.99644]
[1779677658375,34.15,77069.74,0.0,-0.97035,4e-05,2.99342]
[1779677663410,34.14,77069.62,0.0,-0.9704,4e-05,2.98925]
[1779677666431,34.13,77070.98,0.0,-0.97036,4e-05,2.99215]
[1779677670459,34.12,77069.75,0.0,-0.97045,4e-05,2.98457]
[1779677675494,34.11,77069.82,0.0,-0.97053,4e-05,2.97732]
[1779677676501,34.11,77067.24,0.0,-0.97065,4e-05,2.96694]
[1779677677508,34.11,77063.51,0.0,-0.97082,4e-05,2.9523]
[1779677678515,34.11,77061.68,0.0,-0.97091,4e-05,2.9448]
[1779677684557,34.1,77061.51,0.0,-0.97093,4e-05,2.94339]
[1779677687577,34.1,77066.2,0.0,-0.97075,4e-05,2.95891]
[1779677688585,34.09,77068.15,0.0,-0.97067,4e-05,2.96555]
[1779677691606,34.1,77073.64,0.0,-0.97042,4e-05,2.98618]
[1779677692613,34.09,77076.47,0.0,-0.97031,4e-05,2.99614]
[1779677693661,34.09,77076.47,0.0,-0.97031,4e-05,2.99614]
[1779677695151,34.09,77076.84,0.0,-0.97029,4e-05,2.99787]
[1779677695210,34.09,77076.84,0.0,-0.97029,4e-05,2.99787]
[1779677695525,34.09,77076.84,0.0,-0.97029,4e-05,2.99787]
[1779677695585,34.09,77079.62,0.0,-0.97017,4e-05,3.00793]
[1779677696293,34.09,77079.62,0.0,-0.97017,4e-05,3.00793]
[1779677696327,34.09,77064.75,0.0,-0.97084,4e-05,2.95133]
[1779677696641,34.09,77044.4,0.0,-0.97172,4e-05,2.87613]
[1779677697648,34.09,77041.12,0.0,-0.97187,4e-05,2.86349]
[1779677699527,34.09,77041.12,0.0,-0.97187,4e-05,2.86349]
[1779677699621,34.08,77041.12,0.0,-0.97188,4e-05,2.86244]
[1779677700669,34.08,77042.77,0.0,-0.97181,4e-05,2.86795]
[1779677701676,34.08,77046.25,0.0,-0.97167,4e-05,2.88017]
[1779677702683,34.08,77049.1,0.0,-0.97155,4e-05,2.89011]
[1779677704355,34.08,77049.1,0.0,-0.97155,4e-05,2.89011]
[1779677704417,34.08,77049.1,0.0,-0.97155,4e-05,2.89011]
[1779677704471,34.08,77049.1,0.0,-0.97155,4e-05,2.89011]
[1779677704572,34.08,77047.55,0.0,-0.97163,4e-05,2.88332]
[1779677711746,34.06,77047.86,0.0,-0.97167,4e-05,2.8801]
[1779677714767,34.06,77049.74,0.0,-0.97161,4e-05,2.88538]
[1779677715842,34.06,77049.74,0.0,-0.97161,4e-05,2.88538]
[1779677715893,34.06,77049.74,0.0,-0.97161,4e-05,2.88538]
[1779677715975,34.06,77049.74,0.0,-0.97161,4e-05,2.88538]
[1779677717053,34.06,77050.55,0.0,-0.97158,4e-05,2.8878]
[1779677718551,34.05,77050.52,0.0,-0.97159,4e-05,2.88714]
[1779677718602,34.05,77050.52,0.0,-0.97159,4e-05,2.88714]
[1779677718608,34.05,77059.09,0.0,-0.97123,4e-05,2.9182]
[1779677718722,34.05,77059.09,0.0,-0.97123,4e-05,2.9182]
[1779677718794,34.05,77061.94,0.0,-0.97111,4e-05,2.92816]
[1779677720809,34.05,77064.6,0.0,-0.97101,4e-05,2.93679]
[1779677722497,34.04,77065.97,0.0,-0.97096,4e-05,2.94125]
[1779677724837,34.04,77067.4,0.0,-0.97092,4e-05,2.94465]
[1779677729872,34.03,77066.84,0.0,-0.97098,4e-05,2.93934]
[1779677730879,34.02,77063.76,0.0,-0.97112,4e-05,2.92724]
[1779677732893,34.02,77054.75,0.0,-0.97155,4e-05,2.88988]
[1779677733691,34.02,77054.75,0.0,-0.97155,4e-05,2.88988]
[1779677733724,34.02,77054.75,0.0,-0.97155,4e-05,2.88988]
[1779677733743,34.02,77054.75,0.0,-0.97155,4e-05,2.88988]
[1779677734453,34.02,77054.75,0.0,-0.97155,4e-05,2.88988]
[1779677734474,34.02,77054.75,0.0,-0.97155,4e-05,2.88988]
[1779677734478,34.02,77054.12,0.0,-0.97158,4e-05,2.88701]
[1779677739942,34.01,77054.95,0.0,-0.97159,4e-05,2.88675]
[1779677744977,34.0,77055.25,0.0,-0.97161,4e-05,2.88508]
[1779677747425,34.0,77054.96,0.0,-0.97163,4e-05,2.88346]
[1779677747476,34.0,77054.96,0.0,-0.97163,4e-05,2.88346]
[1779677749005,34.0,77057.04,0.0,-0.97156,4e-05,2.88945]
[1779677750293,34.0,77057.04,0.0,-0.97156,4e-05,2.88945]
[1779677750470,34.0,77057.04,0.0,-0.97156,4e-05,2.88945]
[1779677750488,33.99,77060.88,0.0,-0.9714,4e-05,2.90306]
[1779677751019,33.99,77062.91,0.0,-0.97132,4e-05,2.90998]
[1779677752025,33.99,77061.58,0.0,-0.97138,4e-05,2.90446]
[1779677754343,33.99,77061.86,0.0,-0.97138,4e-05,2.9049]
[1779677754395,33.99,77061.86,0.0,-0.97138,4e-05,2.9049]
[1779677754474,33.99,77061.86,0.0,-0.97138,4e-05,2.9049]
[1779677754574,33.99,77063.33,0.0,-0.97132,4e-05,2.90976]
[1779677757061,33.98,77062.16,0.0,-0.97139,4e-05,2.90365]
[1779677760083,33.98,77059.66,0.0,-0.97152,4e-05,2.89267]
[1779677761090,33.97,77057.92,0.0,-0.9716,4e-05,2.88569]
[1779677761786,33.97,77057.92,0.0,-0.9716,4e-05,2.88569]
[1779677761838,33.97,77057.92,0.0,-0.9716,4e-05,2.88569]
[1779677761981,33.97,77057.92,0.0,-0.9716,4e-05,2.88569]
[1779677770154,33.96,77058.13,0.0,-0.97165,4e-05,2.8815]
[1779677775055,33.95,77057.31,0.0,-0.97171,4e-05,2.87629]
[1779677775106,33.95,77057.31,0.0,-0.97171,4e-05,2.87629]
[1779677775224,33.95,77057.31,0.0,-0.97171,4e-05,2.87629]
[1779677778358,33.95,77057.27,0.0,-0.97173,4e-05,2.87452]
[1779677778443,33.94,77048.7,0.0,-0.97211,4e-05,2.84261]
[1779677779258,33.94,77048.7,0.0,-0.97211,4e-05,2.84261]
[1779677779414,33.94,77048.7,0.0,-0.97211,4e-05,2.84261]
[1779677779473,33.94,77048.7,0.0,-0.97211,4e-05,2.84261]
[1779677779574,33.94,77043.4,0.0,-0.97234,4e-05,2.82285]
[1779677785261,33.93,77042.56,0.0,-0.9724,4e-05,2.81712]
[1779677786535,33.93,77042.56,0.0,-0.9724,4e-05,2.81712]
[1779677786587,33.93,77042.56,0.0,-0.9724,4e-05,2.81712]
[1779677786725,33.93,77041.93,0.0,-0.97243,4e-05,2.81439]
[1779677789290,33.93,77040.22,0.0,-0.97252,4e-05,2.8069]
[1779677792311,33.92,77041.22,0.0,-0.97253,4e-05,2.80544]
[1779677797346,33.92,77041.13,0.0,-0.97256,4e-05,2.80304]
[1779677801689,33.91,77039.82,0.0,-0.97263,4e-05,2.79665]
[1779677802315,33.91,77039.82,0.0,-0.97263,4e-05,2.79665]
[1779677802613,33.91,77039.82,0.0,-0.97263,4e-05,2.79665]
[1779677802661,33.91,77016.06,0.0,-0.97362,4e-05,2.71149]
[1779677803388,33.91,77006.66,0.0,-0.974,4e-05,2.67822]
[1779677804395,33.91,77007.38,0.0,-0.97397,4e-05,2.68054]
[1779677805985,33.91,77006.39,0.0,-0.97402,4e-05,2.67688]
[1779677808790,33.91,77005.69,0.0,-0.97405,4e-05,2.67387]
[1779677808842,33.91,77005.69,0.0,-0.97405,4e-05,2.67387]
[1779677808971,33.91,77005.69,0.0,-0.97405,4e-05,2.67387]
[1779677809430,33.91,77012.59,0.0,-0.97378,4e-05,2.69786]
[1779677810437,33.9,77014.8,0.0,-0.97369,4e-05,2.70541]
[1779677812451,33.9,77013.74,0.0,-0.97374,4e-05,2.70122]
[1779677817486,33.9,77013.84,0.0,-0.97375,4e-05,2.70046]
[1779677822521,33.9,77016.12,0.0,-0.97367,4e-05,2.70742]
[1779677823528,33.9,77018.56,0.0,-0.97357,4e-05,2.71581]
[1779677824534,33.9,77018.56,0.0,-0.97357,4e-05,2.71581]
[1779677824586,33.9,77018.56,0.0,-0.97357,4e-05,2.71581]
[1779677824726,33.9,77018.56,0.0,-0.97357,4e-05,2.71581]
[1779677825542,33.89,77020.32,0.0,-0.9735,4e-05,2.72155]
[1779677826549,33.89,77019.17,0.0,-0.97355,4e-05,2.71724]
[1779677832591,33.89,77019.51,0.0,-0.97356,4e-05,2.71703]
[1779677835297,33.89,77019.71,0.0,-0.97355,4e-05,2.71736]
[1779677835612,33.89,77023.61,0.0,-0.97339,4e-05,2.73094]
[1779677836619,33.89,77024.84,0.0,-0.97335,4e-05,2.73506]
[1779677837129,33.89,77024.84,0.0,-0.97335,4e-05,2.73506]
[1779677837179,33.89,77024.84,0.0,-0.97335,4e-05,2.73506]
[1779677837222,33.89,77024.84,0.0,-0.97335,4e-05,2.73506]
[1779677838633,33.88,77027.98,0.0,-0.97322,4e-05,2.74571]
[1779677839639,33.88,77030.78,0.0,-0.97311,4e-05,2.75542]
[1779677845684,33.88,77030.74,0.0,-0.97313,4e-05,2.75357]
[1779677848705,33.87,77029.31,0.0,-0.9732,4e-05,2.74763]
[1779677850905,33.87,77029.51,0.0,-0.9732,4e-05,2.74779]
[1779677850957,33.87,77029.51,0.0,-0.9732,4e-05,2.74779]
[1779677850973,33.87,77029.51,0.0,-0.9732,4e-05,2.74779]
[1779677851726,33.87,77030.64,0.0,-0.97319,4e-05,2.7478]
[1779677856761,33.87,77031.23,0.0,-0.97318,4e-05,2.74854]
[1779677860789,33.86,77032.96,0.0,-0.97312,4e-05,2.75365]
[1779677864293,33.86,77032.65,0.0,-0.97314,4e-05,2.752]
[1779677864344,33.86,77032.65,0.0,-0.97314,4e-05,2.752]
[1779677864472,33.86,77032.65,0.0,-0.97314,4e-05,2.752]
[1779677864573,33.86,77027.12,0.0,-0.97338,4e-05,2.73176]
[1779677864818,33.86,77025.3,0.0,-0.97345,4e-05,2.7253]
[1779677869854,33.86,77025.58,0.0,-0.97345,4e-05,2.72514]
[1779677873934,33.85,77024.81,0.0,-0.97349,4e-05,2.72172]
[1779677873973,33.85,77024.81,0.0,-0.97349,4e-05,2.72172]
[1779677873986,33.85,77024.81,0.0,-0.97349,4e-05,2.72172]
[1779677874771,33.85,77024.81,0.0,-0.97349,4e-05,2.72172]
[1779677874074,33.85,77022.88,0.0,-0.97358,4e-05,2.71443]
[1779677874974,33.85,77022.88,0.0,-0.97358,4e-05,2.71443]
[1779677880341,33.85,77023.85,0.0,-0.97355,4e-05,2.71679]
[1779677881013,33.85,77023.85,0.0,-0.97355,4e-05,2.71658]
[1779677881062,33.85,77023.85,0.0,-0.97355,4e-05,2.71658]
[1779677881223,33.85,77023.85,0.0,-0.97355,4e-05,2.71658]
[1779677881325,33.85,77020.81,0.0,-0.97368,4e-05,2.70563]
[1779677881938,33.85,77019.0,0.0,-0.97376,4e-05,2.69906]
[1779677883952,33.85,77017.64,0.0,-0.97381,4e-05,2.69391]
[1779677885410,33.85,77017.64,0.0,-0.97381,4e-05,2.69391]
[1779677885471,33.85,77017.64,0.0,-0.97381,4e-05,2.69391]
[1779677885619,33.85,77012.96,0.0,-0.97401,4e-05,2.67731]
[1779677886549,33.85,77012.96,0.0,-0.97401,4e-05,2.67731]
[1779677886649,33.84,77011.21,0.0,-0.97408,4e-05,2.67104]
[1779677887971,33.84,77010.4,0.0,-0.97411,4e-05,2.66807]
[1779677888987,33.84,77007.83,0.0,-0.97422,4e-05,2.65885]
[1779677891001,33.84,77014.77,0.0,-0.97394,4e-05,2.68287]
[1779677892051,33.84,77014.77,0.0,-0.97394,4e-05,2.68287]
[1779677892103,33.84,77014.77,0.0,-0.97394,4e-05,2.68287]
[1779677892196,33.84,77016.48,0.0,-0.97387,4e-05,2.68872]
[1779677893975,33.84,77016.81,0.0,-0.97386,4e-05,2.68971]
[1779677900066,33.84,77016.31,0.0,-0.9739,4e-05,2.68678]
[1779677903233,33.84,77015.97,0.0,-0.97391,4e-05,2.68526]
[1779677909134,33.83,77014.26,0.0,-0.974,4e-05,2.67818]
[1779677914169,33.83,77015.01,0.0,-0.97401,4e-05,2.6764]
[1779677919203,33.83,77015.41,0.0,-0.974,4e-05,2.67711]
[1779677922225,33.83,77013.96,0.0,-0.97406,4e-05,2.67162]
[1779677926253,33.83,77011.7,0.0,-0.97416,4e-05,2.66321]
[1779677930281,33.82,77012.86,0.0,-0.97412,4e-05,2.66679]
[1779677931288,33.82,77015.57,0.0,-0.97401,4e-05,2.67615]
[1779677936323,33.82,77016.7,0.0,-0.97397,4e-05,2.67941]
[1779677941358,33.82,77016.54,0.0,-0.97399,4e-05,2.67813]
[1779677945386,33.82,77018.5,0.0,-0.97392,4e-05,2.68444]
[1779677947400,33.82,77022.63,0.0,-0.97375,4e-05,2.69867]
[1779677948407,33.82,77025.59,0.0,-0.97363,4e-05,2.70894]
[1779677949977,33.81,77025.2,0.0,-0.97365,4e-05,2.70737]
[1779677950421,33.81,77023.62,0.0,-0.97372,4e-05,2.70161]
[1779677955456,33.81,77023.82,0.0,-0.97372,4e-05,2.70142]
[1779677959655,33.81,77023.78,0.0,-0.97373,4e-05,2.70075]
[1779677965526,33.81,77024.08,0.0,-0.97373,4e-05,2.70061]
[1779677967540,33.8,77022.48,0.0,-0.9738,4e-05,2.69463]
[1779677972580,33.8,77016.88,0.0,-0.97407,4e-05,2.67048]
[1779677973615,33.8,77013.47,0.0,-0.97421,4e-05,2.65844]
[1779677975629,33.8,77011.25,0.0,-0.9743,4e-05,2.65051]
[1779677975975,33.8,77011.25,0.0,-0.9743,4e-05,2.65051]
[1779677977644,33.8,77018.22,0.0,-0.97402,4e-05,2.67469]
[1779677978650,33.8,77021.47,0.0,-0.97389,4e-05,2.68597]
[1779677979857,33.8,77021.47,0.0,-0.97389,4e-05,2.68597]
[1779677979656,33.8,77022.7,0.0,-0.97384,4e-05,2.69015]
[1779677982678,33.8,77025.51,0.0,-0.97373,4e-05,2.69959]
[1779677983685,33.8,77027.23,0.0,-0.97367,4e-05,2.70549]
[1779677989726,33.79,77024.89,0.0,-0.97377,4e-05,2.69614]
[1779677990838,33.79,77024.89,0.0,-0.97377,4e-05,2.69614]
[1779677990841,33.79,77020.45,0.0,-0.97396,4e-05,2.68035]
[1779677991741,33.79,77017.0,0.0,-0.9741,4e-05,2.66812]
[1779677992748,33.79,77018.97,0.0,-0.97402,4e-05,2.6749]
[1779677996776,33.79,77020.84,0.0,-0.97395,4e-05,2.68094]
[1779677997783,33.79,77019.09,0.0,-0.97402,4e-05,2.67466]
[1779678001719,33.79,77020.07,0.0,-0.97399,4e-05,2.6777]
[1779678001811,33.79,77018.46,0.0,-0.97405,4e-05,2.67192]
[1779678002817,33.79,77015.34,0.0,-0.97418,4e-05,2.66088]
[1779678004832,33.79,77018.44,0.0,-0.97406,4e-05,2.67151]
[1779678005838,33.79,77019.59,0.0,-0.97401,4e-05,2.67542]
[1779678007867,33.79,77019.97,0.0,-0.974,4e-05,2.67662]
[1779678007905,33.79,77030.24,0.0,-0.97358,4e-05,2.71269]
[1779678008083,33.79,77030.24,0.0,-0.97358,4e-05,2.71269]
[1779678008864,33.79,77043.42,0.0,-0.97304,4e-05,2.75954]
[1779678009871,33.78,77043.91,0.0,-0.97302,4e-05,2.7611]
[1779678010878,33.78,77044.0,0.0,-0.97302,4e-05,2.76115]
[1779678011885,33.78,77051.71,0.0,-0.9727,4e-05,2.78864]
[1779678012892,33.78,77063.4,0.0,-0.97221,4e-05,2.83084]
[1779678013899,33.78,77077.26,0.0,-0.97162,4e-05,2.88148]
[1779678014906,33.78,77079.11,0.0,-0.97155,4e-05,2.88792]
[1779678015916,33.78,77073.23,0.0,-0.97181,4e-05,2.86568]
[1779678016766,33.78,77073.23,0.0,-0.97181,4e-05,2.86568]
[1779678016923,33.78,77069.56,0.0,-0.97197,4e-05,2.85167]
[1779678018711,33.77,77075.65,0.0,-0.97172,4e-05,2.87319]
[1779678018937,33.77,77078.52,0.0,-0.97159,4e-05,2.88381]
[1779678020554,33.77,77077.14,0.0,-0.97167,4e-05,2.87771]
[1779678020951,33.77,77079.59,0.0,-0.97156,4e-05,2.88679]
[1779678021958,33.77,77074.16,0.0,-0.9718,4e-05,2.86621]
[1779678023430,33.77,77071.42,0.0,-0.97193,4e-05,2.85515]
[1779678023972,33.77,77074.76,0.0,-0.97179,4e-05,2.86745]
[1779678026994,33.76,77072.85,0.0,-0.97188,4e-05,2.85901]
[1779678029010,33.76,77068.51,0.0,-0.97208,4e-05,2.84214]
[1779678030017,33.76,77065.9,0.0,-0.9722,4e-05,2.83212]
[1779678031031,33.76,77071.52,0.0,-0.972,4e-05,2.84847]
[1779678032034,33.75,77075.77,0.0,-0.97182,4e-05,2.8637]
[1779678034048,33.75,77076.26,0.0,-0.97181,4e-05,2.8646]
[1779678035427,33.75,77072.25,0.0,-0.97199,4e-05,2.8489]
[1779678039084,33.74,77067.63,0.0,-0.97221,4e-05,2.83064]
[1779678040091,33.74,77071.26,0.0,-0.97206,4e-05,2.84311]
[1779678041098,33.74,77069.95,0.0,-0.97212,4e-05,2.83787]
[1779678045126,33.73,77068.11,0.0,-0.97222,4e-05,2.82945]
[1779678048147,33.73,77069.35,0.0,-0.97218,4e-05,2.83276]
[1779678049154,33.73,77068.14,0.0,-0.97224,4e-05,2.82791]
[1779678054189,33.72,77068.47,0.0,-0.97225,4e-05,2.82711]
[1779678059224,33.72,77068.93,0.0,-0.97225,4e-05,2.82676]
[1779678061242,33.71,77057.45,0.0,-0.97275,4e-05,2.78419]
[1779678062245,33.71,77051.57,0.0,-0.973,4e-05,2.76264]
[1779678063252,33.71,77055.27,0.0,-0.97285,4e-05,2.77568]
[1779678066273,33.71,77046.73,0.0,-0.97322,4e-05,2.744]
[1779678067280,33.71,77039.26,0.0,-0.97353,4e-05,2.71708]
[1779678068287,33.71,77037.88,0.0,-0.97359,4e-05,2.71195]
[1779678069294,33.71,77036.58,0.0,-0.97364,4e-05,2.70712]
[1779678071308,33.7,77034.65,0.0,-0.97372,4e-05,2.69988]
[1779678076343,33.7,77034.31,0.0,-0.97375,4e-05,2.69774]
[1779678078356,33.7,77035.95,0.0,-0.97369,4e-05,2.70318]
[1779678081378,33.7,77038.92,0.0,-0.97357,4e-05,2.71317]
[1779678083392,33.7,77037.63,0.0,-0.97363,4e-05,2.7082]
[1779678085407,33.7,77035.52,0.0,-0.97372,4e-05,2.70036]
[1779678087420,33.69,77034.05,0.0,-0.97378,4e-05,2.69482]
[1779678089434,33.69,77037.81,0.0,-0.97363,4e-05,2.70781]
[1779678094470,33.69,77039.56,0.0,-0.97361,4e-05,2.70941]
[1779678099507,33.69,77037.75,0.0,-0.97369,4e-05,2.70212]
[1779678104542,33.69,77036.27,0.0,-0.97376,4e-05,2.69604]
[1779678106556,33.68,77039.15,0.0,-0.97365,4e-05,2.70593]
[1779678111590,33.68,77039.4,0.0,-0.97365,4e-05,2.70592]
[1779678113605,33.68,77042.75,0.0,-0.97351,4e-05,2.71746]
[1779678114612,33.68,77047.14,0.0,-0.97334,4e-05,2.73291]
[1779678115619,33.68,77048.33,0.0,-0.97329,4e-05,2.73693]
[1779678118640,33.68,77050.33,0.0,-0.97321,4e-05,2.74338]
[1779678123675,33.67,77051.02,0.0,-0.9732,4e-05,2.74459]
[1779678125689,33.67,77049.28,0.0,-0.97328,4e-05,2.73785]
[1779678130724,33.67,77048.24,0.0,-0.97334,4e-05,2.73289]
[1779678135759,33.66,77049.28,0.0,-0.97331,4e-05,2.73539]
[1779678136766,33.66,77052.92,0.0,-0.97316,4e-05,2.74819]
[1779678137773,33.66,77057.8,0.0,-0.97296,4e-05,2.76548]
[1779678141801,33.66,77052.7,0.0,-0.97319,4e-05,2.74595]
[1779678146836,33.65,77051.79,0.0,-0.97324,4e-05,2.74137]
[1779678151872,33.65,77050.13,0.0,-0.97336,4e-05,2.73037]
[1779678152879,33.65,77043.34,0.0,-0.97364,4e-05,2.70592]
[1779678154894,33.65,77036.94,0.0,-0.97391,4e-05,2.68286]
[1779678155901,33.65,77033.55,0.0,-0.97405,4e-05,2.67076]
[1779678160950,33.64,77033.23,0.0,-0.97407,4e-05,2.66895]
[1779678165985,33.64,77026.61,0.0,-0.97434,4e-05,2.64512]
[1779678166992,33.64,77024.28,0.0,-0.97443,4e-05,2.63691]
[1779678172027,33.64,77017.95,0.0,-0.97469,4e-05,2.61455]
[1779678172227,33.64,77017.95,0.0,-0.97469,4e-05,2.61455]
[1779678172751,33.64,77017.95,0.0,-0.97469,4e-05,2.61455]
[1779678173034,33.64,77013.35,0.0,-0.97487,4e-05,2.59861]
[1779678174041,33.64,77006.75,0.0,-0.97513,4e-05,2.5759]
[1779678175048,33.64,77003.94,0.0,-0.97524,4e-05,2.56632]
[1779678180083,33.64,77000.9,0.0,-0.97536,4e-05,2.55617]
[1779678181090,33.64,76999.54,0.0,-0.97541,4e-05,2.55158]
[1779678182097,33.64,77006.14,0.0,-0.97515,4e-05,2.57418]
[1779678182135,33.64,77006.14,0.0,-0.97515,4e-05,2.57418]
[1779678183955,33.64,77015.67,0.0,-0.97478,4e-05,2.60707]
[1779678184111,33.64,77017.61,0.0,-0.9747,4e-05,2.61379]
[1779678185118,33.64,77009.16,0.0,-0.97503,4e-05,2.58461]
[1779678187132,33.64,77016.82,0.0,-0.97473,4e-05,2.611]
[1779678188138,33.64,77018.06,0.0,-0.97468,4e-05,2.61531]
[1779678189976,33.64,77018.06,0.0,-0.97468,4e-05,2.61531]
[1779678190015,33.64,77021.3,0.0,-0.97455,4e-05,2.62647]
[1779678190153,33.64,77025.49,0.0,-0.97439,4e-05,2.64107]
[1779678192167,33.64,77028.16,0.0,-0.97428,4e-05,2.65025]
[1779678197202,33.64,77028.07,0.0,-0.97429,4e-05,2.64943]
[1779678199613,33.64,77028.89,0.0,-0.97426,4e-05,2.6522]
[1779678199649,33.64,77030.31,0.0,-0.9742,4e-05,2.65697]
[1779678205258,33.64,77029.97,0.0,-0.97423,4e-05,2.65511]
[1779678210293,33.63,77030.48,0.0,-0.97421,4e-05,2.65635]
[1779678213314,33.63,77031.46,0.0,-0.97421,4e-05,2.65576]
[1779678216334,33.63,77028.8,0.0,-0.97432,4e-05,2.64612]
[1779678221370,33.63,77027.77,0.0,-0.97437,4e-05,2.64207]
[1779678223384,33.63,77024.98,0.0,-0.97448,4e-05,2.63216]
[1779678225398,33.63,77021.95,0.0,-0.9746,4e-05,2.62148]
[1779678227412,33.63,77019.48,0.0,-0.9747,4e-05,2.6128]
[1779678232447,33.63,77019.18,0.0,-0.97472,4e-05,2.61155]
[1779678236475,33.63,77017.64,0.0,-0.97478,4e-05,2.60604]
[1779678238489,33.63,77016.3,0.0,-0.97483,4e-05,2.60134]
[1779678242363,33.63,77016.7,0.0,-0.97482,4e-05,2.60263]
[1779678242746,33.63,77015.49,0.0,-0.97487,4e-05,2.59841]
[1779678243524,33.63,77011.47,0.0,-0.97503,4e-05,2.58453]
[1779678244531,33.63,77012.82,0.0,-0.97497,4e-05,2.58917]
[1779678245538,33.63,77009.76,0.0,-0.97509,4e-05,2.57864]
[1779678246545,33.63,77004.63,0.0,-0.97529,4e-05,2.56108]
[1779678247520,33.63,77004.63,0.0,-0.97529,4e-05,2.56108]
[1779678247552,33.63,77002.42,0.0,-0.97538,4e-05,2.55358]
[1779678249566,33.63,76998.19,0.0,-0.97554,4e-05,2.53928]
[1779678250573,33.63,76996.04,0.0,-0.97562,4e-05,2.53206]
[1779678251580,33.63,76994.34,0.0,-0.97569,4e-05,2.52639]
[1779678252587,33.63,76993.27,0.0,-0.97573,4e-05,2.52286]
[1779678256615,33.63,76995.28,0.0,-0.97565,4e-05,2.53003]
[1779678257622,33.63,76998.97,0.0,-0.9755,4e-05,2.54262]
[1779678258628,33.63,77010.37,0.0,-0.97506,4e-05,2.58161]
[1779678259636,33.63,77018.75,0.0,-0.97473,4e-05,2.61051]
[1779678260643,33.63,77018.59,0.0,-0.97474,4e-05,2.6099]
[1779678261222,33.63,77018.59,0.0,-0.97474,4e-05,2.6099]
[1779678261651,33.63,77019.94,0.0,-0.97468,4e-05,2.61452]
[1779678262658,33.63,77017.28,0.0,-0.97479,4e-05,2.60525]
[1779678267693,33.63,77016.44,0.0,-0.97482,4e-05,2.60216]
[1779678272728,33.63,77018.94,0.0,-0.97476,4e-05,2.607]
[1779678273736,33.63,77024.02,0.0,-0.97456,4e-05,2.62458]
[1779678274742,33.63,77028.84,0.0,-0.97437,4e-05,2.64132]
[1779678277763,33.63,77030.15,0.0,-0.97432,4e-05,2.64561]
[1779678282797,33.62,77030.32,0.0,-0.97432,4e-05,2.6457]
[1779678287630,33.62,77030.64,0.0,-0.97431,4e-05,2.64642]
[1779678288840,33.62,77031.86,0.0,-0.97426,4e-05,2.6505]
[1779678290854,33.62,77030.23,0.0,-0.97433,4e-05,2.64459]
[1779678291862,33.62,77026.65,0.0,-0.97447,4e-05,2.632]
[1779678292868,33.62,77020.29,0.0,-0.97473,4e-05,2.60983]
[1779678297791,33.62,77020.89,0.0,-0.97471,4e-05,2.61176]
[1779678297927,33.62,77018.17,0.0,-0.97481,4e-05,2.6023]
[1779678298923,33.62,76999.98,0.0,-0.97553,4e-05,2.53996]
[1779678299930,33.62,76994.04,0.0,-0.97575,4e-05,2.51993]
[1779678303958,33.62,76997.38,0.0,-0.97562,4e-05,2.53167]
[1779678304486,33.62,76997.38,0.0,-0.97562,4e-05,2.53167]
[1779678304965,33.62,77001.78,0.0,-0.97545,4e-05,2.5467]
[1779678305972,33.62,77003.77,0.0,-0.97537,4e-05,2.55354]
[1779678312014,33.62,77003.11,0.0,-0.97539,4e-05,2.55162]
[1779678314028,33.62,77000.23,0.0,-0.9755,4e-05,2.54194]
[1779678315163,33.62,76998.99,0.0,-0.97555,4e-05,2.5378]
[1779678316042,33.63,76996.95,0.0,-0.97563,4e-05,2.53096]
[1779678318057,33.63,76998.43,0.0,-0.97557,4e-05,2.53615]
[1779678323091,33.63,76999.76,0.0,-0.97551,4e-05,2.54105]
[1779678326112,33.63,76998.08,0.0,-0.97557,4e-05,2.53555]
[1779678329134,33.63,76996.76,0.0,-0.97562,4e-05,2.53132]
[1779678330212,33.63,76996.76,0.0,-0.97562,4e-05,2.53132]
[1779678330246,33.63,76983.36,0.0,-0.97613,4e-05,2.48632]
[1779678331148,33.63,76980.23,0.0,-0.97628,4e-05,2.4725]
[1779678333162,33.63,76981.82,0.0,-0.97622,4e-05,2.47815]
[1779678334168,33.63,76983.65,0.0,-0.97615,4e-05,2.48443]
[1779678339205,33.63,76987.85,0.0,-0.97598,4e-05,2.49928]
[1779678340212,33.63,76993.26,0.0,-0.97577,4e-05,2.51761]
[1779678341219,33.63,76991.97,0.0,-0.97582,4e-05,2.51337]
[1779678342226,33.64,76990.59,0.0,-0.97587,4e-05,2.50883]
[1779678344240,33.64,76993.37,0.0,-0.97576,4e-05,2.51842]
[1779678351417,33.64,76992.57,0.0,-0.97579,4e-05,2.51613]
[1779678351489,33.64,77000.14,0.0,-0.97549,4e-05,2.54205]
[1779678352307,33.64,77003.05,0.0,-0.97538,4e-05,2.55205]
[1779678354321,33.64,77001.5,0.0,-0.97544,4e-05,2.54686]
[1779678356335,33.64,77000.22,0.0,-0.97549,4e-05,2.5426]
[1779678361370,33.64,76998.96,0.0,-0.97553,4e-05,2.53858]
[1779678364391,33.64,76997.08,0.0,-0.9756,4e-05,2.53238]
[1779678365398,33.64,76992.03,0.0,-0.9758,4e-05,2.51538]
[1779678370433,33.64,76990.96,0.0,-0.97583,4e-05,2.51223]
[1779678374462,33.64,76992.1,0.0,-0.97578,4e-05,2.51654]
[1779678376719,33.64,76991.86,0.0,-0.97579,4e-05,2.51582]
[1779678377482,33.64,76986.76,0.0,-0.97598,4e-05,2.49885]
[1779678378489,33.65,76981.21,0.0,-0.97619,4e-05,2.48041]
[1779678379977,33.65,76978.81,0.0,-0.97628,4e-05,2.47256]
[1779678383524,33.65,76985.56,0.0,-0.97602,4e-05,2.49573]
[1779678384530,33.65,76986.64,0.0,-0.97598,4e-05,2.49946]
[1779678385538,33.65,76988.38,0.0,-0.97591,4e-05,2.50541]
[1779678388559,33.65,76986.03,0.0,-0.97599,4e-05,2.49783]
[1779678391580,33.65,76986.92,0.0,-0.97599,4e-05,2.49757]
[1779678393595,33.65,76982.99,0.0,-0.97614,4e-05,2.48463]
[1779678394601,33.65,76981.27,0.0,-0.9762,4e-05,2.47902]
[1779678399637,33.65,76980.46,0.0,-0.97622,4e-05,2.47701]
[1779678402658,33.66,76979.32,0.0,-0.97626,4e-05,2.47364]
[1779678403933,33.66,76979.32,0.0,-0.97626,4e-05,2.47364]
[1779678403985,33.66,76987.8,0.0,-0.97594,4e-05,2.50212]
[1779678404672,33.66,76992.9,0.0,-0.97574,4e-05,2.51938]
[1779678405679,33.66,76998.44,0.0,-0.97553,4e-05,2.53819]
[1779678406686,33.66,77000.51,0.0,-0.97545,4e-05,2.54526]
[1779678409707,33.66,77002.5,0.0,-0.97537,4e-05,2.55211]
[1779678411721,33.66,77001.22,0.0,-0.97542,4e-05,2.5478]
[1779678416755,33.66,77004.59,0.0,-0.97529,4e-05,2.55941]
[1779678421791,33.66,77004.68,0.0,-0.97528,4e-05,2.55979]
[1779678423240,33.66,77006.88,0.0,-0.9752,4e-05,2.56732]
[1779678423805,33.66,77009.7,0.0,-0.97509,4e-05,2.57698]
[1779678425822,33.66,77006.2,0.0,-0.97522,4e-05,2.56497]
[1779678428843,33.66,77012.83,0.0,-0.97496,4e-05,2.58773]
[1779678429850,33.66,77018.28,0.0,-0.97475,4e-05,2.6065]
[1779678430857,33.66,77020.73,0.0,-0.97465,4e-05,2.61492]
[1779678435892,33.66,77020.41,0.0,-0.97467,4e-05,2.61345]
[1779678440927,33.66,77020.25,0.0,-0.97468,4e-05,2.61254]
[1779678445961,33.65,77019.99,0.0,-0.97469,4e-05,2.61127]
[1779678446969,33.65,77018.1,0.0,-0.97477,4e-05,2.60466]
[1779678447976,33.65,77015.92,0.0,-0.97486,4e-05,2.59708]
[1779678453011,33.65,77016.3,0.0,-0.97488,4e-05,2.59449]
[1779678454018,33.65,77018.72,0.0,-0.97478,4e-05,2.6028]
[1779678455025,33.65,77022.57,0.0,-0.97463,4e-05,2.61607]
[1779678456032,33.65,77029.43,0.0,-0.97436,4e-05,2.63986]
[1779678457039,33.65,77033.14,0.0,-0.97421,4e-05,2.65272]
[1779678462074,33.65,77033.72,0.0,-0.97419,4e-05,2.65406]
[1779678466608,33.65,77033.98,0.0,-0.97419,4e-05,2.65444]
[1779678472145,33.65,77034.81,0.0,-0.97417,4e-05,2.65659]
[1779678473474,33.64,77035.13,0.0,-0.97415,4e-05,2.65759]
[1779678473638,33.64,77035.13,0.0,-0.97415,4e-05,2.65759]
[1779678474160,33.64,77044.31,0.0,-0.97378,4e-05,2.68982]
[1779678475166,33.64,77046.57,0.0,-0.97369,4e-05,2.69766]
[1779678480204,33.64,77042.6,0.0,-0.97387,4e-05,2.68264]
[1779678485240,33.64,77042.03,0.0,-0.9739,4e-05,2.67979]
[1779678487258,33.64,77035.94,0.0,-0.97415,4e-05,2.65801]
[1779678489276,33.64,77034.06,0.0,-0.97423,4e-05,2.65116]
[1779678494311,33.63,77033.45,0.0,-0.97426,4e-05,2.64846]
[1779678499345,33.63,77033.47,0.0,-0.97426,4e-05,2.64802]
[1779678499473,33.63,77033.47,0.0,-0.97426,4e-05,2.64802]
[1779678500353,33.63,77029.39,0.0,-0.97443,4e-05,2.63366]
[1779678501360,33.63,77027.24,0.0,-0.97452,4e-05,2.62609]
[1779678501976,33.63,77027.24,0.0,-0.97452,4e-05,2.62609]
[1779678503375,33.63,77029.71,0.0,-0.97442,4e-05,2.63457]
[1779678505972,33.63,77029.76,0.0,-0.97442,4e-05,2.63459]
[1779678506397,33.63,77018.53,0.0,-0.97487,4e-05,2.59554]
[1779678507404,33.63,77013.9,0.0,-0.97505,4e-05,2.57959]
[1779678508228,33.63,77013.9,0.0,-0.97505,4e-05,2.57959]
[1779678508411,33.63,77010.41,0.0,-0.97519,4e-05,2.56763]
[1779678509418,33.63,77008.3,0.0,-0.97527,4e-05,2.56044]
[1779678514453,33.63,77010.59,0.0,-0.97521,4e-05,2.56488]
[1779678518481,33.63,77008.79,0.0,-0.97528,4e-05,2.55888]
[1779678519849,33.63,77008.79,0.0,-0.97528,4e-05,2.55888]
[1779678525529,33.63,77008.72,0.0,-0.97528,4e-05,2.55894]
[1779678528551,33.63,77010.58,0.0,-0.9752,4e-05,2.56543]
[1779678529558,33.63,77014.39,0.0,-0.97505,4e-05,2.57853]
[1779678530565,33.63,77015.58,0.0,-0.97501,4e-05,2.58266]
[1779678533975,33.63,77015.58,0.0,-0.97501,4e-05,2.58266]
[1779678534076,33.63,77021.74,0.0,-0.97476,4e-05,2.60393]
[1779678534600,33.63,77020.2,0.0,-0.97482,4e-05,2.5986]
[1779678535600,33.63,77017.12,0.0,-0.97495,4e-05,2.58795]
[1779678539630,33.63,77015.21,0.0,-0.97502,4e-05,2.58132]
[1779678542651,33.63,77016.34,0.0,-0.97498,4e-05,2.58519]
[1779678543972,33.63,77016.34,0.0,-0.97498,4e-05,2.58519]
[1779678545672,33.63,77020.67,0.0,-0.97481,4e-05,2.60003]
[1779678547974,33.63,77020.84,0.0,-0.9748,4e-05,2.60058]
[1779678548693,33.63,77024.07,0.0,-0.97467,4e-05,2.6117]
[1779678549701,33.63,77026.0,0.0,-0.9746,4e-05,2.61834]
[1779678550708,33.63,77027.75,0.0,-0.97453,4e-05,2.62436]
[1779678554736,33.63,77026.61,0.0,-0.97458,4e-05,2.62011]
[1779678555743,33.63,77027.88,0.0,-0.97453,4e-05,2.62446]
[1779678560027,33.63,77028.3,0.0,-0.97451,4e-05,2.62571]
[1779678563631,33.63,77029.5,0.0,-0.97447,4e-05,2.62959]
[1779678567663,33.63,77029.86,0.0,-0.97446,4e-05,2.63055]
[1779678569841,33.63,77031.64,0.0,-0.97439,4e-05,2.63653]
[1779678572861,33.63,77030.3,0.0,-0.97448,4e-05,2.62793]
[1779678573989,33.63,77030.3,0.0,-0.97448,4e-05,2.62793]
[1779678574816,33.63,77029.5,0.0,-0.97451,4e-05,2.62507]
[1779678575100,33.63,77020.82,0.0,-0.97486,4e-05,2.59492]
[1779678575883,33.63,77007.99,0.0,-0.97536,4e-05,2.55089]
[1779678576890,33.63,77003.16,0.0,-0.97555,4e-05,2.53453]
[1779678579910,33.63,77004.37,0.0,-0.9755,4e-05,2.53891]
[1779678584946,33.63,77004.35,0.0,-0.97549,4e-05,2.53925]
[1779678587856,33.63,77004.0,0.0,-0.9755,4e-05,2.53822]
[1779678591995,33.63,77005.57,0.0,-0.97544,4e-05,2.54395]
[1779678596023,33.63,77004.52,0.0,-0.97548,4e-05,2.54065]
[1779678601062,33.63,77005.34,0.0,-0.97544,4e-05,2.54381]
[1779678607105,33.63,77006.2,0.0,-0.9754,4e-05,2.54712]
[1779678611133,33.64,77010.52,0.0,-0.97523,4e-05,2.56211]
[1779678612140,33.64,77012.65,0.0,-0.97515,4e-05,2.56944]
[1779678615161,33.64,77013.93,0.0,-0.9751,4e-05,2.5739]
[1779678620196,33.64,77013.1,0.0,-0.97513,4e-05,2.57114]
[1779678624224,33.64,77014.98,0.0,-0.97505,4e-05,2.57765]
[1779678629259,33.64,77015.73,0.0,-0.97502,4e-05,2.58024]
[1779678630266,33.64,77012.34,0.0,-0.97516,4e-05,2.5686]
[1779678631273,33.64,77010.91,0.0,-0.97525,4e-05,2.5601]
[1779678632280,33.64,77013.51,0.0,-0.97514,4e-05,2.56902]
[1779678634294,33.64,77011.52,0.0,-0.97522,4e-05,2.56224]
[1779678639329,33.64,77011.13,0.0,-0.97524,4e-05,2.56102]
[1779678644364,33.64,77010.46,0.0,-0.97526,4e-05,2.55882]
[1779678647385,33.64,77015.81,0.0,-0.97505,4e-05,2.57719]
[1779678647840,33.64,77015.81,0.0,-0.97505,4e-05,2.57719]
[1779678648392,33.64,77018.08,0.0,-0.97496,4e-05,2.58498]
[1779678649399,33.64,77023.76,0.0,-0.97474,4e-05,2.60456]
[1779678650406,33.64,77026.38,0.0,-0.97463,4e-05,2.61358]
[1779678656447,33.64,77026.9,0.0,-0.97462,4e-05,2.61495]
[1779678659383,33.64,77026.76,0.0,-0.97463,4e-05,2.61439]
[1779678659482,33.63,77031.77,0.0,-0.97443,4e-05,2.6317]
[1779678659994,33.63,77031.77,0.0,-0.97443,4e-05,2.6317]
[1779678660493,33.63,77036.34,0.0,-0.97424,4e-05,2.64758]
[1779678661499,33.63,77038.23,0.0,-0.97417,4e-05,2.65408]
[1779678665527,33.63,77039.51,0.0,-0.97412,4e-05,2.65803]
[1779678669555,33.63,77038.07,0.0,-0.97419,4e-05,2.65241]
[1779678670562,33.63,77033.86,0.0,-0.97436,4e-05,2.63753]
[1779678673583,33.63,77032.48,0.0,-0.97442,4e-05,2.63238]
[1779678674590,33.63,77027.78,0.0,-0.97461,4e-05,2.61591]
[1779678674988,33.63,77027.78,0.0,-0.97461,4e-05,2.61591]
[1779678675597,33.63,77021.87,0.0,-0.97484,4e-05,2.59534]
[1779678676605,33.63,77019.79,0.0,-0.97493,4e-05,2.58808]
[1779678677611,33.63,77020.87,0.0,-0.97489,4e-05,2.59176]
[1779678679625,33.63,77023.12,0.0,-0.9748,4e-05,2.59947]
[1779678681639,33.63,77021.39,0.0,-0.97487,4e-05,2.5934]
[1779678686674,33.63,77021.01,0.0,-0.97488,4e-05,2.59191]
[1779678691709,33.63,77021.26,0.0,-0.97491,4e-05,2.58896]
[1779678692887,33.63,77021.26,0.0,-0.97491,4e-05,2.58896]
[1779678693723,33.63,77025.38,0.0,-0.97475,4e-05,2.60313]
[1779678694730,33.63,77027.2,0.0,-0.97467,4e-05,2.60941]
[1779678697751,33.63,77025.62,0.0,-0.97474,4e-05,2.60377]
[1779678698758,33.62,77023.28,0.0,-0.97483,4e-05,2.59561]
[1779678699765,33.62,77022.15,0.0,-0.97488,4e-05,2.59166]
[1779678700772,33.62,77020.18,0.0,-0.97496,4e-05,2.58484]
[1779678701971,33.62,77020.18,0.0,-0.97496,4e-05,2.58484]
[1779678704420,33.62,77023.03,0.0,-0.97484,4e-05,2.59459]
[1779678709835,33.62,77023.67,0.0,-0.97482,4e-05,2.59659]
[1779678714870,33.62,77026.86,0.0,-0.9747,4e-05,2.60745]
[1779678715972,33.62,77026.86,0.0,-0.9747,4e-05,2.60745]
[1779678716073,33.62,77028.44,0.0,-0.97463,4e-05,2.61288]
[1779678716884,33.62,77029.78,0.0,-0.97458,4e-05,2.61748]
[1779678717891,33.62,77032.34,0.0,-0.97448,4e-05,2.62632]
[1779678718898,33.62,77033.83,0.0,-0.97442,4e-05,2.63143]
[1779678723933,33.62,77033.65,0.0,-0.97443,4e-05,2.63034]
[1779678725947,33.62,77035.79,0.0,-0.97435,4e-05,2.63761]
[1779678727209,33.62,77035.79,0.0,-0.97435,4e-05,2.63761]
[1779678727963,33.62,77024.2,0.0,-0.97481,4e-05,2.59721]
[1779678728970,33.62,77010.06,0.0,-0.97538,4e-05,2.54779]
[1779678729835,33.62,77010.06,0.0,-0.97538,4e-05,2.54779]
[1779678729881,33.62,77010.06,0.0,-0.97538,4e-05,2.54779]
[1779678729977,33.61,77004.81,0.0,-0.97559,4e-05,2.52925]
[1779678730984,33.61,77001.33,0.0,-0.97573,4e-05,2.51682]
[1779678733856,33.61,77001.99,0.0,-0.97572,4e-05,2.51779]
[1779678739040,33.6,77001.31,0.0,-0.97579,4e-05,2.51172]
[1779678741054,33.59,77002.66,0.0,-0.97575,4e-05,2.51504]
[1779678744035,33.59,77002.9,0.0,-0.97575,4e-05,2.51522]
[1779678744213,33.59,77002.9,0.0,-0.97575,4e-05,2.51522]
[1779678744224,33.59,77002.9,0.0,-0.97575,4e-05,2.51522]
[1779678748102,33.58,77003.95,0.0,-0.97575,4e-05,2.51503]
[1779678750117,33.57,77006.54,0.0,-0.97567,4e-05,2.52255]
[1779678751332,33.57,77006.54,0.0,-0.97567,4e-05,2.52255]
[1779678751383,33.57,77006.54,0.0,-0.97567,4e-05,2.52255]
[1779678751473,33.57,77006.54,0.0,-0.97567,4e-05,2.52255]
[1779678751485,33.57,77010.62,0.0,-0.97555,4e-05,2.53216]
[1779678752131,33.57,77009.37,0.0,-0.97561,4e-05,2.52726]
[1779678760187,33.55,77009.07,0.0,-0.97568,4e-05,2.52116]
[1779678761194,33.55,77007.33,0.0,-0.97575,4e-05,2.51464]
[1779678763526,33.55,77006.94,0.0,-0.97577,4e-05,2.5127]
[1779678763573,33.55,77006.94,0.0,-0.97577,4e-05,2.5127]
[1779678763626,33.55,77006.94,0.0,-0.97577,4e-05,2.5127]
[1779678763723,33.55,77006.94,0.0,-0.97577,4e-05,2.5127]
[1779678764215,33.54,77003.48,0.0,-0.97592,4e-05,2.49981]
[1779678765222,33.54,76999.39,0.0,-0.97608,4e-05,2.48547]
[1779678766232,33.54,76997.7,0.0,-0.97615,4e-05,2.47925]
[1779678767191,33.54,76997.7,0.0,-0.97615,4e-05,2.47925]
[1779678767225,33.54,76997.7,0.0,-0.97615,4e-05,2.47925]
[1779678767271,33.54,76997.7,0.0,-0.97615,4e-05,2.47925]
[1779678767361,33.54,76994.28,0.0,-0.97629,4e-05,2.46727]
[1779678773278,33.53,76993.7,0.0,-0.97635,4e-05,2.46217]
[1779678774485,33.53,76993.7,0.0,-0.97635,4e-05,2.46217]
[1779678774536,33.53,76993.7,0.0,-0.97635,4e-05,2.46217]
[1779678774723,33.53,76993.7,0.0,-0.97635,4e-05,2.46217]
[1779678780327,33.51,76992.49,0.0,-0.97643,4e-05,2.45451]
[1779678781334,33.51,76989.25,0.0,-0.97656,4e-05,2.44324]
[1779678783484,33.51,76990.12,0.0,-0.97653,4e-05,2.44563]
[1779678783536,33.51,76990.12,0.0,-0.97653,4e-05,2.44563]
[1779678783723,33.51,76990.12,0.0,-0.97653,4e-05,2.44563]
[1779678790406,33.5,76989.91,0.0,-0.97659,4e-05,2.44097]
[1779678793436,33.49,76989.55,0.0,-0.97661,4e-05,2.43878]
[1779678793473,33.49,76989.55,0.0,-0.97661,4e-05,2.43878]
[1779678793487,33.49,76989.55,0.0,-0.97661,4e-05,2.43878]
[1779678794666,33.49,76988.74,0.0,-0.97665,4e-05,2.43561]
[1779678794724,33.49,76988.74,0.0,-0.97665,4e-05,2.43561]
[1779678794434,33.49,76989.76,0.0,-0.97662,4e-05,2.4385]
[1779678799469,33.48,76990.19,0.0,-0.97663,4e-05,2.43746]
[1779678801038,33.48,76989.96,0.0,-0.97664,4e-05,2.43621]
[1779678801071,33.48,76989.96,0.0,-0.97664,4e-05,2.43621]
[1779678801223,33.48,76989.96,0.0,-0.97664,4e-05,2.43621]
[1779678801483,33.48,76995.07,0.0,-0.97646,4e-05,2.45268]
[1779678806518,33.47,76995.89,0.0,-0.97646,4e-05,2.45279]
[1779678807528,33.47,76994.79,0.0,-0.9765,4e-05,2.44861]
[1779678808270,33.47,76994.79,0.0,-0.9765,4e-05,2.44861]
[1779678808323,33.47,76994.79,0.0,-0.9765,4e-05,2.44861]
[1779678808473,33.47,76994.79,0.0,-0.9765,4e-05,2.44861]
[1779678808531,33.46,77000.34,0.0,-0.9763,4e-05,2.46659]
[1779678810546,33.46,77001.51,0.0,-0.97627,4e-05,2.46941]
[1779678812560,33.46,77000.05,0.0,-0.97637,4e-05,2.45989]
[1779678816588,33.45,76998.69,0.0,-0.97644,4e-05,2.45323]
[1779678820622,33.44,76991.4,0.0,-0.97674,4e-05,2.42696]
[1779678820995,33.44,76991.4,0.0,-0.97674,4e-05,2.42696]
[1779678821057,33.44,76991.4,0.0,-0.97674,4e-05,2.42696]
[1779678821636,33.44,76987.51,0.0,-0.97689,4e-05,2.41365]
[1779678823646,33.44,76989.75,0.0,-0.97682,4e-05,2.42012]
[1779678823910,33.44,76989.75,0.0,-0.97682,4e-05,2.42012]
[1779678826386,33.44,76989.75,0.0,-0.97682,4e-05,2.41966]
[1779678826438,33.44,76989.75,0.0,-0.97682,4e-05,2.41966]
[1779678826471,33.44,76989.75,0.0,-0.97682,4e-05,2.41966]
[1779678829690,33.43,76987.66,0.0,-0.97693,4e-05,2.41046]
[1779678833718,33.42,76986.23,0.0,-0.977,4e-05,2.40396]
[1779678834725,33.42,76984.17,0.0,-0.97708,4e-05,2.39676]
[1779678835438,33.42,76984.17,0.0,-0.97708,4e-05,2.39676]
[1779678835473,33.42,76984.17,0.0,-0.97708,4e-05,2.39676]
[1779678835490,33.42,76984.17,0.0,-0.97708,4e-05,2.39676]
[1779678838544,33.42,76983.95,0.0,-0.9771,4e-05,2.39475]
[1779678838719,33.42,76983.95,0.0,-0.9771,4e-05,2.39475]
[1779678842781,33.41,76986.26,0.0,-0.97704,4e-05,2.40021]
[1779678843815,33.41,76985.84,0.0,-0.97706,4e-05,2.39841]
[1779678843866,33.41,76985.84,0.0,-0.97706,4e-05,2.39841]
[1779678843972,33.41,76985.84,0.0,-0.97706,4e-05,2.39841]
[1779678845386,33.41,76985.77,0.0,-0.97707,4e-05,2.39774]
[1779678845471,33.41,76985.77,0.0,-0.97707,4e-05,2.39774]
[1779678845803,33.4,76987.57,0.0,-0.97701,4e-05,2.40322]
[1779678847772,33.4,76988.13,0.0,-0.97699,4e-05,2.40462]
[1779678847837,33.4,76988.13,0.0,-0.97699,4e-05,2.40462]
[1779678847971,33.4,76988.13,0.0,-0.97699,4e-05,2.40462]
[1779678848520,33.4,76988.13,0.0,-0.97699,4e-05,2.40462]
[1779678848722,33.4,76988.13,0.0,-0.97699,4e-05,2.40462]
[1779678848783,33.4,76995.87,0.0,-0.97672,4e-05,2.42927]
[1779678848823,33.4,76997.88,0.0,-0.97664,4e-05,2.43594]
[1779678849830,33.4,76997.76,0.0,-0.97665,4e-05,2.43505]
[1779678851844,33.39,76998.89,0.0,-0.97662,4e-05,2.4378]
[1779678853858,33.39,77000.39,0.0,-0.97657,4e-05,2.44179]
[1779678855915,33.39,77000.16,0.0,-0.97659,4e-05,2.44052]
[1779678855965,33.39,77000.16,0.0,-0.97659,4e-05,2.44052]
[1779678855973,33.39,77000.16,0.0,-0.97659,4e-05,2.44052]
[1779678856879,33.39,76998.84,0.0,-0.97665,4e-05,2.43513]
[1779678857886,33.38,76996.97,0.0,-0.97673,4e-05,2.42842]
[1779678859900,33.38,76995.4,0.0,-0.97679,4e-05,2.42226]
[1779678861914,33.38,76994.09,0.0,-0.97685,4e-05,2.41698]
[1779678866336,33.37,76994.47,0.0,-0.97686,4e-05,2.4164]
[1779678866388,33.37,76994.47,0.0,-0.97686,4e-05,2.4164]
[1779678866471,33.37,76994.47,0.0,-0.97686,4e-05,2.4164]
[1779678866572,33.37,76995.64,0.0,-0.97682,4e-05,2.41981]
[1779678866949,33.37,76997.79,0.0,-0.97675,4e-05,2.42646]
[1779678871984,33.36,76998.32,0.0,-0.97679,4e-05,2.42232]
[1779678878756,33.35,76998.34,0.0,-0.97681,4e-05,2.42052]
[1779678878807,33.35,76998.34,0.0,-0.97681,4e-05,2.42052]
[1779678878971,33.35,76998.79,0.0,-0.9768,4e-05,2.42108]
[1779678879034,33.35,76996.99,0.0,-0.97687,4e-05,2.41467]
[1779678880041,33.35,76995.53,0.0,-0.97693,4e-05,2.4094]
[1779678881048,33.35,76999.41,0.0,-0.97679,4e-05,2.42177]
[1779678885201,33.35,76999.17,0.0,-0.97679,4e-05,2.42174]
[1779678885220,33.35,76999.17,0.0,-0.97679,4e-05,2.42174]
[1779678886083,33.35,77000.46,0.0,-0.97675,4e-05,2.4258]
[1779678891472,33.35,77000.57,0.0,-0.97675,4e-05,2.42548]
[1779678891731,33.35,77000.57,0.0,-0.97675,4e-05,2.42548]
[1779678892125,33.34,77004.11,0.0,-0.97663,4e-05,2.43656]
[1779678893132,33.34,77008.76,0.0,-0.97645,4e-05,2.45229]
[1779678895169,33.34,77008.51,0.0,-0.97646,4e-05,2.45167]
[1779678895221,33.34,77008.51,0.0,-0.97646,4e-05,2.45167]
[1779678897722,33.35,77009.83,0.0,-0.9764,4e-05,2.4565]
[1779678903626,33.35,77010.15,0.0,-0.97638,4e-05,2.45811]
[1779678904075,33.35,77010.4,0.0,-0.97637,4e-05,2.45915]
[1779678904210,33.35,77003.22,0.0,-0.97665,4e-05,2.43469]
[1779678905217,33.34,77000.38,0.0,-0.97676,4e-05,2.4248]
[1779678906224,33.34,76999.19,0.0,-0.97681,4e-05,2.42041]
[1779678907489,33.34,76999.19,0.0,-0.97681,4e-05,2.42041]
[1779678907557,33.34,76999.19,0.0,-0.97681,4e-05,2.42041]
[1779678907628,33.34,76999.19,0.0,-0.97681,4e-05,2.42041]
[1779678907714,33.34,76995.86,0.0,-0.97694,4e-05,2.40896]
[1779678908238,33.34,76994.79,0.0,-0.97698,4e-05,2.40501]
[1779678909245,33.34,76995.85,0.0,-0.97695,4e-05,2.40809]
[1779678912333,33.34,76995.06,0.0,-0.97699,4e-05,2.40464]
[1779678912344,33.34,76995.06,0.0,-0.97699,4e-05,2.40464]
[1779678913723,33.33,76995.88,0.0,-0.97696,4e-05,2.40693]
[1779678920322,33.32,76998.71,0.0,-0.97689,4e-05,2.41293]
[1779678921329,33.32,76999.96,0.0,-0.97685,4e-05,2.41663]
[1779678922869,33.32,77001.21,0.0,-0.97681,4e-05,2.42033]
[1779678929387,33.31,77002.31,0.0,-0.9768,4e-05,2.42091]
[1779678931401,33.31,77004.08,0.0,-0.97678,4e-05,2.42238]
[1779678936437,33.3,77004.72,0.0,-0.97678,4e-05,2.42232]
[1779678941472,33.29,77004.92,0.0,-0.9768,4e-05,2.42082]
[1779678945500,33.29,77003.44,0.0,-0.97687,4e-05,2.41421]
[1779678949528,33.28,77004.69,0.0,-0.97685,4e-05,2.41668]
[1779678954563,33.27,77005.68,0.0,-0.97683,4e-05,2.41787]
[1779678959598,33.27,77005.59,0.0,-0.97686,4e-05,2.4155]
[1779678960605,33.26,77007.73,0.0,-0.97678,4e-05,2.42218]
[1779678961612,33.26,77010.26,0.0,-0.97669,4e-05,2.43017]
[1779678962619,33.26,77011.34,0.0,-0.97666,4e-05,2.43333]
[1779678964633,33.26,77010.03,0.0,-0.97672,4e-05,2.42809]
[1779678969668,33.25,77009.91,0.0,-0.97675,4e-05,2.42554]
[1779678974703,33.24,77011.38,0.0,-0.97672,4e-05,2.4283]
[1779678975710,33.24,77013.1,0.0,-0.97666,4e-05,2.4336]
[1779678980744,33.23,77013.94,0.0,-0.97665,4e-05,2.43424]
[1779678985780,33.23,77014.48,0.0,-0.97665,4e-05,2.43389]
[1779678986536,33.23,77014.48,0.0,-0.97665,4e-05,2.43389]
[1779678986787,33.23,77018.58,0.0,-0.9765,4e-05,2.44716]
[1779678987794,33.22,77017.43,0.0,-0.97655,4e-05,2.44286]
[1779678992829,33.22,77017.43,0.0,-0.97661,4e-05,2.4371]
[1779678996857,33.21,77018.72,0.0,-0.97658,4e-05,2.43965]
[1779679000885,33.2,77017.15,0.0,-0.97666,4e-05,2.43263]
[1779679005919,33.2,77016.97,0.0,-0.97669,4e-05,2.42986]
[1779679007934,33.19,77012.49,0.0,-0.97687,4e-05,2.41409]
[1779679008941,33.19,77010.97,0.0,-0.97693,4e-05,2.40862]
[1779679014983,33.18,77009.96,0.0,-0.977,4e-05,2.40293]
[1779679018011,33.18,77015.21,0.0,-0.97681,4e-05,2.41918]
[1779679023728,33.18,77014.56,0.0,-0.97686,4e-05,2.41541]
[1779679023755,33.17,77004.26,0.0,-0.97725,4e-05,2.38057]
[1779679025069,33.17,77003.82,0.0,-0.97727,4e-05,2.37879]
[1779679028090,33.17,77001.22,0.0,-0.97738,4e-05,2.36926]
[1779679030104,33.17,77002.27,0.0,-0.97734,4e-05,2.37205]
[1779679031111,33.16,77007.5,0.0,-0.97715,4e-05,2.38891]
[1779679032118,33.16,77009.13,0.0,-0.9771,4e-05,2.39396]
[1779679035139,33.16,77010.35,0.0,-0.97706,4e-05,2.3969]
[1779679040174,33.15,77010.75,0.0,-0.97707,4e-05,2.39602]
[1779679043195,33.15,77012.54,0.0,-0.97702,4e-05,2.40085]
[1779679045723,33.15,77013.5,0.0,-0.97699,4e-05,2.40365]
[1779679051251,33.14,77013.72,0.0,-0.97704,4e-05,2.39824]
[1779679058142,33.13,77013.53,0.0,-0.97706,4e-05,2.39649]
[1779679059730,33.13,77013.68,0.0,-0.97707,4e-05,2.3955]
[1779679059827,33.13,77013.78,0.0,-0.97707,4e-05,2.39546]
[1779679061321,33.13,77016.45,0.0,-0.97698,4e-05,2.40356]
[1779679062562,33.13,77016.45,0.0,-0.97698,4e-05,2.40356]
[1779679062602,33.12,77018.53,0.0,-0.97691,4e-05,2.41007]
[1779679063380,33.12,77018.53,0.0,-0.97691,4e-05,2.41007]
[1779679063721,33.12,77018.53,0.0,-0.97691,4e-05,2.41007]
[1779679063737,33.12,77031.14,0.0,-0.97644,4e-05,2.45183]
[1779679064343,33.12,77033.17,0.0,-0.97636,4e-05,2.45892]
[1779679067364,33.13,77036.2,0.0,-0.97623,4e-05,2.46988]
[1779679069378,33.13,77038.61,0.0,-0.97614,4e-05,2.4785]
[1779679071392,33.13,77039.9,0.0,-0.97608,4e-05,2.48329]
[1779679076427,33.13,77040.62,0.0,-0.97604,4e-05,2.48673]
[1779679079458,33.13,77039.48,0.0,-0.97608,4e-05,2.48342]
[1779679080466,33.13,77041.68,0.0,-0.97599,4e-05,2.49109]
[1779679086509,33.14,77041.81,0.0,-0.97598,4e-05,2.49261]
[1779679091546,33.14,77042.67,0.0,-0.97593,4e-05,2.49642]
[1779679096581,33.14,77041.1,0.0,-0.97598,4e-05,2.49192]
[1779679101617,33.15,77041.09,0.0,-0.97597,4e-05,2.49276]
[1779679104639,33.15,77042.42,0.0,-0.97592,4e-05,2.4978]
[1779679109674,33.15,77042.67,0.0,-0.9759,4e-05,2.49947]
[1779679114709,33.15,77042.01,0.0,-0.97597,4e-05,2.49229]
[1779679119745,33.14,77031.05,0.0,-0.97641,4e-05,2.45389]
[1779679120752,33.14,77029.42,0.0,-0.97647,4e-05,2.44793]
[1779679125787,33.13,77028.68,0.0,-0.97653,4e-05,2.44308]
[1779679126793,33.13,77024.01,0.0,-0.97671,4e-05,2.42698]
[1779679127801,33.13,77021.77,0.0,-0.9768,4e-05,2.41907]
[1779679129815,33.13,77019.13,0.0,-0.97691,4e-05,2.40944]
[1779679131829,33.12,77020.45,0.0,-0.97687,4e-05,2.41301]
[1779679136865,33.12,77021.11,0.0,-0.97687,4e-05,2.41314]
[1779679139167,33.11,77020.27,0.0,-0.97691,4e-05,2.40952]
[1779679144920,33.11,77021.83,0.0,-0.97688,4e-05,2.41226]
[1779679145928,33.1,77023.91,0.0,-0.9768,4e-05,2.41878]
[1779679150964,33.1,77024.07,0.0,-0.97682,4e-05,2.41722]
[1779679152977,33.09,77025.48,0.0,-0.97678,4e-05,2.42109]
[1779679157005,33.09,77026.83,0.0,-0.97675,4e-05,2.4239]
[1779679162042,33.08,77027.39,0.0,-0.97675,4e-05,2.42363]
[1779679170098,33.07,77028.64,0.0,-0.97674,4e-05,2.42438]
[1779679173119,33.07,77024.73,0.0,-0.97694,4e-05,2.40655]
[1779679174126,33.06,77021.28,0.0,-0.97707,4e-05,2.3947]
[1779679175133,33.06,77014.28,0.0,-0.97733,4e-05,2.37121]
[1779679180169,33.06,77013.85,0.0,-0.97737,4e-05,2.36811]
[1779679184196,33.05,77015.35,0.0,-0.97733,4e-05,2.37171]
[1779679185204,33.05,77016.72,0.0,-0.97728,4e-05,2.3759]
[1779679190239,33.05,77017.15,0.0,-0.97729,4e-05,2.37561]
[1779679192253,33.04,77015.71,0.0,-0.97735,4e-05,2.37018]
[1779679195274,33.04,77014.28,0.0,-0.97741,4e-05,2.36448]
[1779679200309,33.03,77014.61,0.0,-0.97742,4e-05,2.36393]
[1779679202323,33.03,77016.38,0.0,-0.97736,4e-05,2.3691]
[1779679204337,33.03,77025.91,0.0,-0.977,4e-05,2.40067]
[1779679205722,33.03,77025.91,0.0,-0.977,4e-05,2.40067]
[1779679205746,33.03,77031.07,0.0,-0.9768,4e-05,2.41857]
[1779679208365,33.04,77033.17,0.0,-0.97672,4e-05,2.42619]
[1779679213400,33.04,77034.87,0.0,-0.97663,4e-05,2.43359]
[1779679214407,33.04,77036.26,0.0,-0.97658,4e-05,2.43825]
[1779679215414,33.04,77039.07,0.0,-0.97647,4e-05,2.44825]
[1779679220449,33.05,77039.82,0.0,-0.97642,4e-05,2.45202]
[1779679224477,33.05,77041.15,0.0,-0.97636,4e-05,2.45747]
[1779679225484,33.05,77042.37,0.0,-0.97631,4e-05,2.46183]
[1779679230520,33.06,77042.42,0.0,-0.9763,4e-05,2.46314]
[1779679233542,33.06,77040.9,0.0,-0.97638,4e-05,2.45513]
[1779679234549,33.06,77039.5,0.0,-0.97643,4e-05,2.45064]
[1779679235556,33.06,77037.82,0.0,-0.97649,4e-05,2.44522]
[1779679239584,33.06,77034.39,0.0,-0.97661,4e-05,2.43472]
[1779679240591,33.06,77032.52,0.0,-0.97668,4e-05,2.42873]
[1779679245625,33.07,77031.94,0.0,-0.97668,4e-05,2.4282]
[1779679251668,33.08,77032.47,0.0,-0.97664,4e-05,2.43167]
[1779679254212,33.08,77032.5,0.0,-0.97664,4e-05,2.43205]
[1779679256708,33.08,77038.11,0.0,-0.97641,4e-05,2.45201]
[1779679257913,33.08,77038.11,0.0,-0.97641,4e-05,2.45201]
[1779679257986,33.08,77040.99,0.0,-0.9763,4e-05,2.46197]
[1779679258720,33.08,77043.8,0.0,-0.97619,4e-05,2.47171]
[1779679261741,33.08,77046.19,0.0,-0.97609,4e-05,2.48046]
[1779679267071,33.09,77045.51,0.0,-0.97611,4e-05,2.47895]
[1779679268799,33.09,77052.22,0.0,-0.97584,4e-05,2.50243]
[1779679269373,33.09,77052.22,0.0,-0.97584,4e-05,2.50243]
[1779679269806,33.09,77055.31,0.0,-0.97572,4e-05,2.51319]
[1779679270813,33.09,77057.97,0.0,-0.97561,4e-05,2.52248]
[1779679271820,33.09,77059.42,0.0,-0.97555,4e-05,2.5276]
[1779679275849,33.09,77062.64,0.0,-0.97542,4e-05,2.53919]
[1779679279877,33.09,77063.84,0.0,-0.97537,4e-05,2.54377]
[1779679280884,33.09,77065.36,0.0,-0.97531,4e-05,2.54913]
[1779679281891,33.09,77063.91,0.0,-0.97537,4e-05,2.54419]
[1779679282898,33.09,77062.21,0.0,-0.97543,4e-05,2.53841]
[1779679284912,33.09,77063.3,0.0,-0.97539,4e-05,2.54239]
[1779679289947,33.1,77062.66,0.0,-0.97541,4e-05,2.54069]
[1779679293974,33.1,77064.51,0.0,-0.97536,4e-05,2.5439]
[1779679295989,33.1,77063.2,0.0,-0.97541,4e-05,2.53957]
[1779679296995,33.1,77060.81,0.0,-0.9755,4e-05,2.53143]
[1779679299010,33.1,77062.43,0.0,-0.97544,4e-05,2.53726]
[1779679304045,33.1,77062.6,0.0,-0.97542,4e-05,2.53842]
[1779679309080,33.1,77063.71,0.0,-0.97537,4e-05,2.54283]
[1779679314115,33.11,77062.72,0.0,-0.9754,4e-05,2.54]
[1779679319155,33.11,77062.99,0.0,-0.97539,4e-05,2.54157]
[1779679324191,33.11,77060.78,0.0,-0.97547,4e-05,2.53459]
[1779679325198,33.11,77058.78,0.0,-0.97554,4e-05,2.52784]
[1779679330232,33.11,77058.71,0.0,-0.97554,4e-05,2.52835]
[1779679333254,33.11,77052.44,0.0,-0.97578,4e-05,2.50725]
[1779679335268,33.12,77050.97,0.0,-0.97583,4e-05,2.50259]
[1779679340306,33.12,77050.73,0.0,-0.97583,4e-05,2.50271]
[1779679342320,33.12,77048.89,0.0,-0.9759,4e-05,2.4968]
[1779679342490,33.12,77048.89,0.0,-0.9759,4e-05,2.4968]
[1779679343326,33.12,77036.02,0.0,-0.97639,4e-05,2.45335]
[1779679344334,33.12,77032.27,0.0,-0.97653,4e-05,2.44101]
[1779679346348,33.12,77026.53,0.0,-0.97674,4e-05,2.42238]
[1779679347356,33.12,77024.8,0.0,-0.9768,4e-05,2.41691]
[1779679349369,33.13,77022.6,0.0,-0.97688,4e-05,2.41024]
[1779679353432,33.13,77023.19,0.0,-0.97688,4e-05,2.40969]
[1779679353476,33.13,77023.19,0.0,-0.97688,4e-05,2.40969]
[1779679353572,33.13,77018.79,0.0,-0.97703,4e-05,2.39578]
[1779679354404,33.13,77015.21,0.0,-0.97717,4e-05,2.38395]
[1779679355486,33.13,77015.21,0.0,-0.97717,4e-05,2.38395]
[1779679355588,33.13,77016.19,0.0,-0.97712,4e-05,2.38793]
[1779679361519,33.14,77016.72,0.0,-0.97708,4e-05,2.39118]
[1779679362460,33.14,77017.95,0.0,-0.97703,4e-05,2.39598]
[1779679368502,33.15,77018.06,0.0,-0.977,4e-05,2.39847]
[1779679376558,33.16,77018.03,0.0,-0.97697,4e-05,2.40146]
[1779679378572,33.16,77019.84,0.0,-0.97689,4e-05,2.40814]
[1779679383607,33.17,77021.72,0.0,-0.9768,4e-05,2.41602]
[1779679384614,33.17,77023.23,0.0,-0.97674,4e-05,2.42136]
[1779679388642,33.17,77024.92,0.0,-0.97667,4e-05,2.42819]
[1779679393679,33.18,77025.45,0.0,-0.97663,4e-05,2.4314]
[1779679396700,33.18,77029.61,0.0,-0.97646,4e-05,2.44619]
[1779679398714,33.18,77031.38,0.0,-0.97639,4e-05,2.45265]
[1779679399721,33.18,77032.66,0.0,-0.97634,4e-05,2.45721]
[1779679400470,33.18,77032.66,0.0,-0.97634,4e-05,2.45721]
[1779679403749,33.19,77034.58,0.0,-0.97625,4e-05,2.46463]
[1779679408500,33.19,77034.17,0.0,-0.97626,4e-05,2.46417]
[1779679409068,33.19,77028.88,0.0,-0.97646,4e-05,2.4466]
[1779679409791,33.19,77024.13,0.0,-0.97663,4e-05,2.43095]
[1779679412812,33.19,77022.23,0.0,-0.97673,4e-05,2.42195]
[1779679413819,33.2,77018.33,0.0,-0.97687,4e-05,2.40928]
[1779679415833,33.2,77016.87,0.0,-0.97692,4e-05,2.40507]
[1779679421876,33.2,77016.85,0.0,-0.9769,4e-05,2.40695]
[1779679426911,33.21,77022.46,0.0,-0.97667,4e-05,2.42719]
[1779679431946,33.21,77023.56,0.0,-0.97661,4e-05,2.43225]
[1779679437989,33.22,77023.36,0.0,-0.9766,4e-05,2.43321]
[1779679444030,33.23,77023.14,0.0,-0.97659,4e-05,2.43409]
[1779679449066,33.23,77022.89,0.0,-0.97658,4e-05,2.43459]
[1779679450073,33.23,77020.78,0.0,-0.97666,4e-05,2.42781]
[1779679455108,33.24,77020.54,0.0,-0.97665,4e-05,2.42842]
[1779679464171,33.24,77020.09,0.0,-0.97664,4e-05,2.42938]
[1779679466185,33.25,77018.28,0.0,-0.9767,4e-05,2.4239]
[1779679468198,33.25,77016.72,0.0,-0.97676,4e-05,2.41927]
[1779679473239,33.25,77015.99,0.0,-0.9768,4e-05,2.41477]
[1779679480284,33.26,77015.66,0.0,-0.97679,4e-05,2.41571]
[1779679485319,33.27,77010.5,0.0,-0.97697,4e-05,2.40005]
[1779679486326,33.27,77008.34,0.0,-0.97704,4e-05,2.39324]
[1779679489347,33.27,77006.75,0.0,-0.97709,4e-05,2.38896]
[1779679489723,33.27,77006.75,0.0,-0.97709,4e-05,2.38896]
[1779679492368,33.27,77008.06,0.0,-0.97703,4e-05,2.39424]
[1779679497403,33.28,77009.02,0.0,-0.97698,4e-05,2.39895]
[1779679502437,33.28,77008.5,0.0,-0.97698,4e-05,2.39874]
[1779679507473,33.29,77008.5,0.0,-0.97696,4e-05,2.40023]
[1779679512508,33.29,77008.3,0.0,-0.97695,4e-05,2.40104]
[1779679517544,33.3,77008.38,0.0,-0.97693,4e-05,2.40275]
[1779679519725,33.3,77008.38,0.0,-0.97693,4e-05,2.40275]
[1779679519823,33.3,77009.79,0.0,-0.97687,4e-05,2.40828]
[1779679520564,33.3,77013.39,0.0,-0.97674,4e-05,2.4202]
[1779679524594,33.31,77009.72,0.0,-0.97686,4e-05,2.40908]
[1779679525601,33.31,77011.37,0.0,-0.9768,4e-05,2.41481]
[1779679526608,33.31,77012.77,0.0,-0.97674,4e-05,2.41973]
[1779679527615,33.31,77014.57,0.0,-0.97667,4e-05,2.42597]
[1779679528622,33.31,77015.64,0.0,-0.97663,4e-05,2.42979]
[1779679532650,33.31,77019.3,0.0,-0.97651,4e-05,2.43944]
[1779679533657,33.31,77022.0,0.0,-0.97641,4e-05,2.44872]
[1779679534664,33.31,77025.16,0.0,-0.97628,4e-05,2.45955]
[1779679539699,33.32,77025.45,0.0,-0.97626,4e-05,2.46174]
[1779679543727,33.32,77027.79,0.0,-0.97616,4e-05,2.4704]
[1779679545741,33.32,77029.24,0.0,-0.9761,4e-05,2.47566]
[1779679549769,33.32,77032.38,0.0,-0.97597,4e-05,2.48697]
[1779679555811,33.33,77032.18,0.0,-0.97597,4e-05,2.4872]
[1779679559949,33.33,77032.03,0.0,-0.97597,4e-05,2.48715]
[1779679559993,33.33,77033.59,0.0,-0.97591,4e-05,2.49258]
[1779679562862,33.33,77035.26,0.0,-0.97584,4e-05,2.49868]
[1779679567896,33.33,77035.26,0.0,-0.97583,4e-05,2.49933]
[1779679571924,33.34,77034.08,0.0,-0.97587,4e-05,2.49584]
[1779679572680,33.34,77034.08,0.0,-0.97587,4e-05,2.49584]
[1779679573938,33.34,77031.75,0.0,-0.97596,4e-05,2.48822]
[1779679574947,33.34,77027.71,0.0,-0.97611,4e-05,2.47471]
[1779679575952,33.34,77025.49,0.0,-0.97619,4e-05,2.4674]
[1779679576959,33.34,77026.67,0.0,-0.97615,4e-05,2.47156]
[1779679577970,33.34,77026.67,0.0,-0.97615,4e-05,2.47156]
[1779679580599,33.34,77026.16,0.0,-0.97616,4e-05,2.47037]
[1779679581997,33.34,77022.02,0.0,-0.97631,4e-05,2.45681]
[1779679584011,33.34,77016.92,0.0,-0.9765,4e-05,2.44013]
[1779679585018,33.34,77014.09,0.0,-0.97661,4e-05,2.43093]
[1779679588323,33.34,77013.86,0.0,-0.97661,4e-05,2.43064]
[1779679589046,33.35,77008.89,0.0,-0.97679,4e-05,2.41462]
[1779679590053,33.35,77006.5,0.0,-0.97688,4e-05,2.40699]
[1779679595089,33.35,77007.21,0.0,-0.97687,4e-05,2.4072]
[1779679600124,33.36,77007.43,0.0,-0.97684,4e-05,2.40929]
[1779679603331,33.36,76994.86,0.0,-0.9773,4e-05,2.36882]
[1779679604152,33.36,76993.02,0.0,-0.97736,4e-05,2.36316]
[1779679606166,33.36,76996.49,0.0,-0.97723,4e-05,2.37517]
[1779679607173,33.36,76997.63,0.0,-0.97718,4e-05,2.37923]
[1779679608180,33.37,77000.42,0.0,-0.97708,4e-05,2.3887]
[1779679614222,33.37,77000.77,0.0,-0.97704,4e-05,2.39167]
[1779679616236,33.37,76998.34,0.0,-0.97712,4e-05,2.3843]
[1779679618250,33.38,76999.47,0.0,-0.97708,4e-05,2.38863]
[1779679623285,33.38,76999.27,0.0,-0.97707,4e-05,2.38951]
[1779679627313,33.39,76997.28,0.0,-0.97713,4e-05,2.38421]
[1779679630334,33.39,76998.66,0.0,-0.97706,4e-05,2.38968]
[1779679632527,33.39,76997.03,0.0,-0.97712,4e-05,2.38496]
[1779679633355,33.39,76994.32,0.0,-0.97721,4e-05,2.3764]
[1779679635369,33.39,76995.7,0.0,-0.97715,4e-05,2.38157]
[1779679637383,33.4,76993.03,0.0,-0.97725,4e-05,2.37348]
[1779679641411,33.4,76988.85,0.0,-0.97738,4e-05,2.36118]
[1779679641931,33.4,76988.85,0.0,-0.97738,4e-05,2.36118]
[1779679642418,33.4,76982.69,0.0,-0.9776,4e-05,2.34156]
[1779679647453,33.41,76986.57,0.0,-0.97744,4e-05,2.35601]
[1779679648460,33.41,76990.08,0.0,-0.97731,4e-05,2.36778]
[1779679649191,33.41,76990.08,0.0,-0.97731,4e-05,2.36778]
[1779679649467,33.41,76992.28,0.0,-0.97723,4e-05,2.37529]
[1779679650474,33.41,76993.74,0.0,-0.97717,4e-05,2.38038]
[1779679650924,33.41,76993.74,0.0,-0.97717,4e-05,2.38038]
[1779679651481,33.41,76992.08,0.0,-0.97726,4e-05,2.37178]
[1779679654424,33.42,76992.71,0.0,-0.97723,4e-05,2.37449]
[1779679662558,33.43,76993.09,0.0,-0.97718,4e-05,2.3786]
[1779679663565,33.43,76991.26,0.0,-0.97724,4e-05,2.37294]
[1779679667608,33.43,76994.55,0.0,-0.97711,4e-05,2.38498]
[1779679668615,33.43,77000.58,0.0,-0.97688,4e-05,2.40508]
[1779679670629,33.43,77001.88,0.0,-0.97683,4e-05,2.40989]
[1779679672643,33.44,77003.81,0.0,-0.97675,4e-05,2.41678]
[1779679677678,33.44,77003.69,0.0,-0.97674,4e-05,2.41761]
[1779679680699,33.44,77005.67,0.0,-0.97666,4e-05,2.42491]
[1779679681706,33.44,77009.11,0.0,-0.97652,4e-05,2.43657]
[1779679682713,33.44,77015.55,0.0,-0.97628,4e-05,2.45829]
[1779679683720,33.45,77017.11,0.0,-0.97621,4e-05,2.46374]
[1779679685733,33.45,77017.09,0.0,-0.97621,4e-05,2.46402]
[1779679689486,33.45,77014.9,0.0,-0.97629,4e-05,2.45738]
[1779679691778,33.45,77013.71,0.0,-0.97633,4e-05,2.45377]
[1779679694800,33.45,77009.29,0.0,-0.97649,4e-05,2.4396]
[1779679695805,33.45,77004.54,0.0,-0.97667,4e-05,2.42402]
[1779679696812,33.45,77003.07,0.0,-0.97672,4e-05,2.41936]
[1779679701848,33.46,77001.82,0.0,-0.97675,4e-05,2.41645]
[1779679702855,33.46,76999.15,0.0,-0.97685,4e-05,2.40788]
[1779679703862,33.46,76997.81,0.0,-0.9769,4e-05,2.40371]
[1779679705876,33.46,76998.95,0.0,-0.97684,4e-05,2.40825]
[1779679710911,33.47,76999.36,0.0,-0.97681,4e-05,2.41087]
[1779679715964,33.47,77000.38,0.0,-0.97679,4e-05,2.41196]
[1779679716971,33.47,77003.41,0.0,-0.97668,4e-05,2.42222]
[1779679719992,33.47,77002.19,0.0,-0.97672,4e-05,2.41816]
[1779679725027,33.47,77002.31,0.0,-0.97674,4e-05,2.41689]
[1779679730063,33.46,77001.87,0.0,-0.97678,4e-05,2.4131]
[1779679735097,33.45,77002.96,0.0,-0.97677,4e-05,2.41442]
[1779679737111,33.45,77004.26,0.0,-0.97673,4e-05,2.4178]
[1779679742146,33.44,77005.87,0.0,-0.97669,4e-05,2.42082]
[1779679746174,33.43,77007.65,0.0,-0.97665,4e-05,2.42487]
[1779679749055,33.43,77007.53,0.0,-0.97666,4e-05,2.42353]
[1779679749206,33.43,77007.53,0.0,-0.97666,4e-05,2.42353]
[1779679749598,33.43,77007.53,0.0,-0.97666,4e-05,2.42353]
[1779679749696,33.43,76993.28,0.0,-0.9772,4e-05,2.37619]
[1779679750015,33.43,76993.28,0.0,-0.9772,4e-05,2.37619]
[1779679750201,33.43,76980.25,0.0,-0.97768,4e-05,2.33353]
[1779679751209,33.42,76978.48,0.0,-0.97775,4e-05,2.32752]
[1779679752219,33.42,76985.4,0.0,-0.9775,4e-05,2.34954]
[1779679753058,33.42,76985.4,0.0,-0.9775,4e-05,2.34954]
[1779679753226,33.42,76990.52,0.0,-0.97732,4e-05,2.36583]
[1779679753956,33.42,76990.52,0.0,-0.97732,4e-05,2.36583]
[1779679753959,33.42,76990.52,0.0,-0.97732,4e-05,2.36583]
[1779679753970,33.42,76990.52,0.0,-0.97732,4e-05,2.36583]
[1779679759268,33.41,76991.99,0.0,-0.97729,4e-05,2.3684]
[1779679759891,33.41,76991.99,0.0,-0.97729,4e-05,2.3684]
[1779679759927,33.41,76991.99,0.0,-0.97729,4e-05,2.3684]
[1779679759970,33.41,76991.99,0.0,-0.97729,4e-05,2.3684]
[1779679765310,33.41,76992.94,0.0,-0.97728,4e-05,2.36926]
[1779679770247,33.4,76992.26,0.0,-0.97732,4e-05,2.36555]
[1779679770301,33.4,76992.26,0.0,-0.97732,4e-05,2.36555]
[1779679770473,33.4,76992.26,0.0,-0.97732,4e-05,2.36555]
[1779679776387,33.39,76992.47,0.0,-0.97737,4e-05,2.3602]
[1779679779877,33.39,76992.66,0.0,-0.97738,4e-05,2.35974]
[1779679779923,33.39,76992.66,0.0,-0.97738,4e-05,2.35974]
[1779679779973,33.39,76992.66,0.0,-0.97738,4e-05,2.35974]
[1779679780416,33.39,76994.15,0.0,-0.97733,4e-05,2.36423]
[1779679783436,33.38,76995.4,0.0,-0.97729,4e-05,2.3672]
[1779679787699,33.38,76995.52,0.0,-0.9773,4e-05,2.36648]
[1779679787721,33.38,76995.52,0.0,-0.9773,4e-05,2.36648]
[1779679787751,33.38,76995.52,0.0,-0.9773,4e-05,2.36648]
[1779679787759,33.38,76997.17,0.0,-0.97725,4e-05,2.3715]
[1779679788471,33.38,76998.62,0.0,-0.9772,4e-05,2.37587]
[1779679789418,33.38,76998.62,0.0,-0.9772,4e-05,2.37587]
[1779679789478,33.38,76999.73,0.0,-0.97716,4e-05,2.37912]
[1779679791619,33.38,76998.74,0.0,-0.9772,4e-05,2.37549]
[1779679791660,33.38,76998.74,0.0,-0.9772,4e-05,2.37549]
[1779679791722,33.38,76998.74,0.0,-0.9772,4e-05,2.37549]
[1779679798541,33.36,76998.7,0.0,-0.97724,4e-05,2.37234]
[1779679800555,33.36,77000.43,0.0,-0.97718,4e-05,2.37726]
[1779679801562,33.36,77002.63,0.0,-0.9771,4e-05,2.38409]
[1779679802388,33.36,77002.63,0.0,-0.9771,4e-05,2.38409]
[1779679802453,33.36,77002.63,0.0,-0.9771,4e-05,2.38409]
[1779679802474,33.36,77002.63,0.0,-0.9771,4e-05,2.38409]
[1779679807609,33.35,77012.65,0.0,-0.97676,4e-05,2.41478]
[1779679808616,33.35,77015.21,0.0,-0.97667,4e-05,2.42283]
[1779679809623,33.35,77016.36,0.0,-0.97662,4e-05,2.42691]
[1779679810315,33.35,77016.36,0.0,-0.97662,4e-05,2.42691]
[1779679810367,33.35,77016.36,0.0,-0.97662,4e-05,2.42691]
[1779679810473,33.35,77016.36,0.0,-0.97662,4e-05,2.42691]
[1779679813652,33.36,77018.23,0.0,-0.97654,4e-05,2.43415]
[1779679815666,33.36,77022.97,0.0,-0.97635,4e-05,2.45046]
[1779679816248,33.36,77022.97,0.0,-0.97635,4e-05,2.45046]
[1779679816356,33.36,77022.97,0.0,-0.97635,4e-05,2.45046]
[1779679816673,33.36,77027.68,0.0,-0.97617,4e-05,2.46649]
[1779679818687,33.36,77026.38,0.0,-0.97622,4e-05,2.46249]
[1779679819694,33.36,77028.05,0.0,-0.97615,4e-05,2.46831]
[1779679822231,33.36,77027.57,0.0,-0.97616,4e-05,2.46707]
[1779679822283,33.36,77027.57,0.0,-0.97616,4e-05,2.46707]
[1779679822470,33.36,77027.57,0.0,-0.97616,4e-05,2.46707]
[1779679826979,33.36,77026.02,0.0,-0.97621,4e-05,2.46281]
[1779679827750,33.36,77015.95,0.0,-0.9766,4e-05,2.42863]
[1779679828757,33.36,77011.03,0.0,-0.97679,4e-05,2.41184]
[1779679829622,33.36,77011.03,0.0,-0.97679,4e-05,2.41184]
[1779679829663,33.36,77011.03,0.0,-0.97679,4e-05,2.41184]
[1779679829722,33.36,77011.03,0.0,-0.97679,4e-05,2.41184]
[1779679835806,33.35,77011.53,0.0,-0.97684,4e-05,2.40697]
[1779679837371,33.35,77011.34,0.0,-0.97685,4e-05,2.40591]
[1779679837422,33.35,77011.34,0.0,-0.97685,4e-05,2.40591]
[1779679837471,33.35,77011.34,0.0,-0.97685,4e-05,2.40591]
[1779679842855,33.34,77011.75,0.0,-0.97686,4e-05,2.40477]
[1779679844869,33.34,77009.63,0.0,-0.97695,4e-05,2.39695]
[1779679845861,33.34,77009.63,0.0,-0.97695,4e-05,2.39695]
[1779679845915,33.34,77009.63,0.0,-0.97695,4e-05,2.39695]
[1779679845971,33.34,77009.63,0.0,-0.97695,4e-05,2.39695]
[1779679849222,33.33,77009.12,0.0,-0.97699,4e-05,2.39407]
[1779679849719,33.33,77009.12,0.0,-0.97699,4e-05,2.39407]
[1779679849821,33.33,77007.28,0.0,-0.97706,4e-05,2.38723]
[1779679849893,33.33,77007.28,0.0,-0.97706,4e-05,2.38723]
[1779679849971,33.33,77007.28,0.0,-0.97706,4e-05,2.38723]
[1779679850073,33.33,77003.54,0.0,-0.97721,4e-05,2.37458]
[1779679853932,33.33,77002.08,0.0,-0.97727,4e-05,2.36874]
[1779679856953,33.32,77000.98,0.0,-0.97732,4e-05,2.3641]
[1779679857904,33.32,77000.98,0.0,-0.97732,4e-05,2.3641]
[1779679857909,33.32,77000.98,0.0,-0.97732,4e-05,2.3641]
[1779679857978,33.32,77000.98,0.0,-0.97732,4e-05,2.3641]
[1779679863841,33.32,77000.27,0.0,-0.97737,4e-05,2.36011]
[1779679863857,33.31,77003.83,0.0,-0.97725,4e-05,2.37107]
[1779679863891,33.31,77003.83,0.0,-0.97725,4e-05,2.37107]
[1779679863974,33.31,77003.83,0.0,-0.97725,4e-05,2.37107]
[1779679864022,33.31,77012.11,0.0,-0.97694,4e-05,2.39829]
[1779679866036,33.31,77012.06,0.0,-0.97695,4e-05,2.39737]
[1779679868391,33.31,77011.25,0.0,-0.97699,4e-05,2.3939]
[1779679868472,33.31,77011.25,0.0,-0.97699,4e-05,2.3939]
[1779679868598,33.31,77008.59,0.0,-0.97709,4e-05,2.38476]
[1779679869860,33.31,77008.59,0.0,-0.97709,4e-05,2.38476]
[1779679869057,33.31,77004.22,0.0,-0.97726,4e-05,2.37005]
[1779679870064,33.31,77003.04,0.0,-0.9773,4e-05,2.36619]
[1779679875099,33.3,77002.96,0.0,-0.97733,4e-05,2.36386]
[1779679876355,33.3,77002.96,0.0,-0.97733,4e-05,2.36386]
[1779679876471,33.3,77002.96,0.0,-0.97733,4e-05,2.36386]
[1779679876831,33.3,77002.96,0.0,-0.97733,4e-05,2.36386]
[1779679876609,33.3,77007.46,0.0,-0.97717,4e-05,2.37825]
[1779679879221,33.29,77007.73,0.0,-0.97716,4e-05,2.37839]
[1779679880138,33.29,77005.47,0.0,-0.97726,4e-05,2.37024]
[1779679885172,33.29,77005.43,0.0,-0.97728,4e-05,2.36831]
[1779679886005,33.29,77005.43,0.0,-0.97728,4e-05,2.36831]
[1779679886057,33.29,77005.43,0.0,-0.97728,4e-05,2.36831]
[1779679886220,33.29,77005.43,0.0,-0.97728,4e-05,2.36831]
[1779679886256,33.28,77007.61,0.0,-0.9772,4e-05,2.37509]
[1779679887192,33.28,77008.91,0.0,-0.97716,4e-05,2.37899]
[1779679889200,33.28,77010.01,0.0,-0.97712,4e-05,2.38186]
[1779679894473,33.28,77009.78,0.0,-0.97718,4e-05,2.37611]
[1779679894525,33.28,77009.78,0.0,-0.97718,4e-05,2.37611]
[1779679894723,33.28,77009.78,0.0,-0.97718,4e-05,2.37611]
[1779679901645,33.27,77008.59,0.0,-0.97723,4e-05,2.37147]
[1779679901676,33.27,77008.59,0.0,-0.97723,4e-05,2.37147]
[1779679901852,33.27,77008.59,0.0,-0.97723,4e-05,2.37147]
[1779679902294,33.26,76994.54,0.0,-0.97778,4e-05,2.32325]
[1779679903301,33.26,76992.13,0.0,-0.97787,4e-05,2.3152]
[1779679907329,33.26,76993.7,0.0,-0.97782,4e-05,2.31919]
[1779679909343,33.26,76994.79,0.0,-0.97779,4e-05,2.32216]
[1779679910350,33.26,76997.85,0.0,-0.97768,4e-05,2.33177]
[1779679916392,33.25,76998.38,0.0,-0.97768,4e-05,2.3317]
[1779679919413,33.25,76996.5,0.0,-0.97776,4e-05,2.32473]
[1779679920420,33.25,76997.6,0.0,-0.97773,4e-05,2.328]
[1779679921427,33.25,77001.39,0.0,-0.97759,4e-05,2.34]
[1779679922435,33.24,77000.03,0.0,-0.97764,4e-05,2.33527]
[1779679923443,33.24,76998.64,0.0,-0.9777,4e-05,2.33047]
[1779679929296,33.24,76998.76,0.0,-0.97771,4e-05,2.32969]
[1779679929486,33.24,76988.08,0.0,-0.9781,4e-05,2.29473]
[1779679930284,33.24,76988.08,0.0,-0.9781,4e-05,2.29473]
[1779679930493,33.24,76979.56,0.0,-0.9784,4e-05,2.26735]
[1779679931500,33.24,76978.7,0.0,-0.97844,4e-05,2.26444]
[1779679932507,33.24,76977.29,0.0,-0.97849,4e-05,2.2598]
[1779679935528,33.23,76976.05,0.0,-0.97854,4e-05,2.2554]
[1779679943584,33.23,76975.49,0.0,-0.97857,4e-05,2.25245]
[1779679944318,33.23,76975.49,0.0,-0.97857,4e-05,2.25245]
[1779679944591,33.23,76973.58,0.0,-0.97864,4e-05,2.24629]
[1779679949626,33.23,76973.7,0.0,-0.97864,4e-05,2.24605]
[1779679953654,33.22,76972.48,0.0,-0.97872,4e-05,2.23835]
[1779679956675,33.22,76971.08,0.0,-0.97877,3e-05,2.23365]
[1779679957682,33.22,76972.24,0.0,-0.97873,3e-05,2.23719]
[1779679959696,33.22,76970.96,0.0,-0.97878,3e-05,2.23297]
[1779679963222,33.22,76970.96,0.0,-0.97878,3e-05,2.23269]
[1779679968336,33.22,76971.74,0.0,-0.97876,3e-05,2.23466]
[1779679968760,33.22,76955.89,0.0,-0.97931,3e-05,2.18521]
[1779679969461,33.22,76955.89,0.0,-0.97931,3e-05,2.18521]
[1779679969766,33.22,76944.65,0.0,-0.97969,3e-05,2.1507]
[1779679970773,33.22,76941.95,0.0,-0.97978,3e-05,2.14252]
[1779679972787,33.22,76943.56,0.0,-0.97973,3e-05,2.14755]
[1779679974801,33.22,76944.77,0.0,-0.97969,3e-05,2.15134]
[1779679977826,33.22,76940.23,0.0,-0.97984,3e-05,2.13768]
[1779679978956,33.22,76940.23,0.0,-0.97984,3e-05,2.13768]
[1779679978992,33.22,76940.68,0.0,-0.97982,3e-05,2.13913]
[1779679980848,33.22,76944.94,0.0,-0.97968,3e-05,2.15225]
[1779679981855,33.22,76947.12,0.0,-0.9796,3e-05,2.15897]
[1779679982862,33.22,76950.29,0.0,-0.97949,3e-05,2.16873]
[1779679985883,33.22,76954.01,0.0,-0.97937,3e-05,2.18026]
[1779679986004,33.22,76954.01,0.0,-0.97937,3e-05,2.18026]
[1779679986242,33.22,76954.01,0.0,-0.97937,3e-05,2.18026]
[1779679986890,33.22,76957.19,0.0,-0.97926,3e-05,2.19009]
[1779679987897,33.22,76960.35,0.0,-0.97915,3e-05,2.19987]
[1779679989911,33.22,76959.16,0.0,-0.97919,3e-05,2.19612]
[1779679994946,33.22,76959.6,0.0,-0.97918,3e-05,2.19736]
[1779679996960,33.22,76961.21,0.0,-0.97912,3e-05,2.2023]
[1779679997967,33.22,76963.5,0.0,-0.97904,3e-05,2.20938]
[1779679998974,33.22,76966.98,0.0,-0.97892,3e-05,2.22018]
[1779679999981,33.22,76968.22,0.0,-0.97888,3e-05,2.22399]
[1779680004013,33.22,76972.64,0.0,-0.97873,4e-05,2.23752]
[1779680005016,33.22,76974.48,0.0,-0.97867,4e-05,2.2432]
[1779680009044,33.22,76975.71,0.0,-0.97863,4e-05,2.24661]
[1779680011741,33.22,76975.79,0.0,-0.97863,4e-05,2.24675]
[1779680012065,33.22,76982.97,0.0,-0.97841,4e-05,2.26582]
[1779680013072,33.22,76985.88,0.0,-0.97831,4e-05,2.27495]
[1779680015086,33.21,76988.78,0.0,-0.97821,4e-05,2.28387]
[1779680016093,33.21,76991.74,0.0,-0.9781,4e-05,2.29316]
[1779680018107,33.21,76993.31,0.0,-0.97805,4e-05,2.2978]
[1779680019114,33.21,76994.52,0.0,-0.97801,4e-05,2.30149]
[1779680020121,33.21,76995.98,0.0,-0.97796,4e-05,2.30597]
[1779680021673,33.21,76994.67,0.0,-0.97801,4e-05,2.30132]
[1779680022972,33.21,76994.67,0.0,-0.97801,4e-05,2.30132]
[1779680028177,33.21,76995.87,0.0,-0.97798,4e-05,2.30386]
[1779680033212,33.2,76995.34,0.0,-0.97802,4e-05,2.30083]
[1779680036233,33.2,76998.12,0.0,-0.97792,4e-05,2.30912]
[1779680042275,33.19,77001.55,0.0,-0.97782,4e-05,2.31878]
[1779680047310,33.19,77000.81,0.0,-0.97786,4e-05,2.31517]
[1779680049324,33.19,76995.65,0.0,-0.97805,4e-05,2.29808]
[1779680051338,33.19,76993.19,0.0,-0.97814,4e-05,2.28977]
[1779680055366,33.18,76990.02,0.0,-0.97826,4e-05,2.27884]
[1779680057380,33.18,76992.27,0.0,-0.97819,4e-05,2.28566]
[1779680062415,33.18,76992.96,0.0,-0.97817,4e-05,2.28688]
[1779680063422,33.18,76995.37,0.0,-0.97809,4e-05,2.2944]
[1779680068457,33.17,76994.81,0.0,-0.97812,4e-05,2.29155]
[1779680073494,33.17,76995.21,0.0,-0.97815,4e-05,2.28838]
[1779680078526,33.17,76994.88,0.0,-0.97817,4e-05,2.28633]
[1779680083562,33.16,76994.72,0.0,-0.97819,4e-05,2.28482]
[1779680089603,33.16,76996.08,0.0,-0.97815,4e-05,2.28798]
[1779680096653,33.15,76995.59,0.0,-0.97819,4e-05,2.28501]
[1779680097661,33.15,76998.85,0.0,-0.97807,4e-05,2.29527]
[1779680100683,33.15,77002.26,0.0,-0.97796,4e-05,2.30559]
[1779680101690,33.15,77003.97,0.0,-0.9779,4e-05,2.31087]
[1779680103703,33.15,77005.66,0.0,-0.97784,4e-05,2.31585]
[1779680106725,33.15,77008.34,0.0,-0.97775,4e-05,2.32378]
[1779680107732,33.15,77011.01,0.0,-0.97766,4e-05,2.33219]
[1779680108739,33.14,77017.56,0.0,-0.97742,4e-05,2.35328]
[1779680111053,33.14,77026.49,0.0,-0.9771,4e-05,2.38201]
[1779680111760,33.14,77032.02,0.0,-0.97689,4e-05,2.40068]
[1779680112767,33.14,77035.82,0.0,-0.97674,4e-05,2.41365]
[1779680117802,33.14,77035.93,0.0,-0.97676,4e-05,2.41196]
[1779680122837,33.13,77035.22,0.0,-0.97681,4e-05,2.40756]
[1779680124851,33.13,77027.88,0.0,-0.97709,4e-05,2.38241]
[1779680125858,33.13,77018.42,0.0,-0.97745,4e-05,2.35095]
[1779680126865,33.13,77014.26,0.0,-0.9776,4e-05,2.33706]
[1779680131900,33.12,77012.83,0.0,-0.9777,4e-05,2.32758]
[1779680135928,33.12,77011.58,0.0,-0.97776,4e-05,2.32248]
[1779680140963,33.11,77011.3,0.0,-0.97779,4e-05,2.32027]
[1779680145998,33.11,77010.9,0.0,-0.97782,4e-05,2.31769]
[1779680150026,33.1,77009.47,0.0,-0.97788,4e-05,2.31203]
[1779680151033,33.1,77007.54,0.0,-0.97795,4e-05,2.30555]
[1779680152040,33.1,77003.57,0.0,-0.9781,4e-05,2.29252]
[1779680153047,33.1,76999.59,0.0,-0.97824,4e-05,2.27954]
[1779680158084,33.1,76999.91,0.0,-0.97824,4e-05,2.27959]
[1779680162112,33.1,77001.4,0.0,-0.9782,4e-05,2.28357]
[1779680165133,33.09,77003.7,0.0,-0.97812,4e-05,2.29034]
[1779680169161,33.09,77000.94,0.0,-0.97823,4e-05,2.28064]
[1779680174196,33.09,77001.07,0.0,-0.97824,4e-05,2.28005]
[1779680179231,33.08,77001.53,0.0,-0.97823,4e-05,2.28052]
[1779680184266,33.08,76998.37,0.0,-0.97836,4e-05,2.2694]
[1779680188297,33.08,77000.47,0.0,-0.97829,4e-05,2.27535]
[1779680193332,33.07,77001.28,0.0,-0.9783,4e-05,2.27356]
[1779680198367,33.07,76999.82,0.0,-0.97837,4e-05,2.26791]
[1779680200381,33.07,76996.93,0.0,-0.97847,4e-05,2.25832]
[1779680201388,33.07,76995.55,0.0,-0.97853,4e-05,2.25374]
[1779680202395,33.07,76997.27,0.0,-0.97847,4e-05,2.25904]
[1779680207430,33.06,76998.0,0.0,-0.97845,4e-05,2.26033]
[1779680210452,33.06,77001.47,0.0,-0.97833,4e-05,2.27086]
[1779680212471,33.06,77003.48,0.0,-0.97827,4e-05,2.27689]
[1779680213473,33.06,77009.01,0.0,-0.97807,4e-05,2.29444]
[1779680215486,33.06,77010.5,0.0,-0.97802,4e-05,2.29876]
[1779680216494,33.06,77008.67,0.0,-0.97809,4e-05,2.29261]
[1779680221529,33.05,77009.97,0.0,-0.97806,4e-05,2.29561]
[1779680227572,33.05,77009.7,0.0,-0.97808,4e-05,2.29331]
[1779680233614,33.04,77011.43,0.0,-0.97804,4e-05,2.29749]
[1779680234621,33.04,77017.15,0.0,-0.97783,4e-05,2.31576]
[1779680236636,33.04,77018.82,0.0,-0.97778,4e-05,2.32064]
[1779680242678,33.03,77017.78,0.0,-0.97783,4e-05,2.31564]
[1779680247714,33.03,77018.36,0.0,-0.97783,4e-05,2.31624]
[1779680252749,33.03,77018.3,0.0,-0.97787,4e-05,2.31133]
[1779680264834,33.02,77022.33,0.0,-0.97776,4e-05,2.32162]
[1779680269868,33.01,77022.73,0.0,-0.97776,4e-05,2.32168]
[1779680274903,33.01,77022.85,0.0,-0.97777,4e-05,2.32089]
[1779680281952,33.0,77022.32,0.0,-0.97781,4e-05,2.31753]
[1779680287994,33.0,77022.46,0.0,-0.97782,4e-05,2.31658]
[1779680295043,32.99,77022.72,0.0,-0.97783,4e-05,2.31578]
[1779680304106,32.98,77023.64,0.0,-0.97782,4e-05,2.31668]
[1779680309141,32.98,77023.11,0.0,-0.97785,4e-05,2.31382]
[1779680311155,32.98,77013.0,0.0,-0.97825,4e-05,2.27727]
[1779680312162,32.98,77010.82,0.0,-0.97833,4e-05,2.27012]
[1779680315182,32.98,77012.24,0.0,-0.97829,4e-05,2.2742]
[1779680317197,32.97,77013.56,0.0,-0.97824,4e-05,2.27811]
[1779680322232,32.97,77013.84,0.0,-0.97824,4e-05,2.27813]
[1779680327266,32.97,77014.37,0.0,-0.97823,4e-05,2.27895]
[1779680332301,32.97,77014.14,0.0,-0.97825,4e-05,2.27731]
[1779680341365,32.96,77017.83,0.0,-0.97814,4e-05,2.28759]
[1779680346400,32.96,77017.09,0.0,-0.97817,4e-05,2.28423]
[1779680351435,32.95,77017.57,0.0,-0.97817,4e-05,2.28484]
[1779680354456,32.95,77023.22,0.0,-0.97797,4e-05,2.30254]
[1779680355463,32.95,77025.58,0.0,-0.97788,4e-05,2.31001]
[1779680357477,32.95,77026.32,0.0,-0.97786,4e-05,2.31197]
[1779680360498,32.95,77021.29,0.0,-0.97805,4e-05,2.29496]
[1779680363519,32.94,77016.68,0.0,-0.97823,4e-05,2.27947]
[1779680364526,32.94,77014.86,0.0,-0.9783,4e-05,2.27342]
[1779680369561,32.94,77014.89,0.0,-0.97831,4e-05,2.27257]
[1779680372582,32.94,77016.46,0.0,-0.97829,4e-05,2.27372]
[1779680377617,32.94,77016.32,0.0,-0.9783,4e-05,2.27247]
[1779680382652,32.93,77016.53,0.0,-0.9783,4e-05,2.27234]
[1779680383659,32.93,77018.01,0.0,-0.97825,4e-05,2.27693]
[1779680384666,32.93,77019.97,0.0,-0.97818,4e-05,2.28307]
[1779680385673,32.93,77021.48,0.0,-0.97813,4e-05,2.28776]
[1779680386680,32.93,77019.69,0.0,-0.97819,4e-05,2.2818]
[1779680387688,32.93,77017.05,0.0,-0.97829,4e-05,2.27313]
[1779680392722,32.93,77014.62,0.0,-0.97839,4e-05,2.26453]
[1779680397757,32.92,77014.6,0.0,-0.9784,4e-05,2.26371]
[1779680402793,32.92,77007.93,0.0,-0.97864,4e-05,2.24167]
[1779680403799,32.92,77003.93,0.0,-0.97879,4e-05,2.22887]
[1779680405813,32.92,77002.57,0.0,-0.97884,4e-05,2.22438]
[1779680410847,32.92,77002.35,0.0,-0.97885,4e-05,2.22323]
[1779680415883,32.92,77002.82,0.0,-0.97884,4e-05,2.22424]
[1779680420522,32.92,77003.07,0.0,-0.97883,4e-05,2.22473]
[1779680421155,32.92,77003.07,0.0,-0.97883,4e-05,2.22473]
[1779680421182,32.92,77003.07,0.0,-0.97884,4e-05,2.22453]
[1779680421583,32.92,77003.07,0.0,-0.97884,4e-05,2.22453]
[1779680423482,32.92,77003.34,0.0,-0.97883,4e-05,2.22518]
[1779680428978,32.91,77003.83,0.0,-0.97882,4e-05,2.22609]
[1779680430992,32.91,77006.88,0.0,-0.97871,4e-05,2.23554]
[1779680431999,32.91,77008.37,0.0,-0.97869,4e-05,2.23676]
[1779680437037,32.91,77007.57,0.0,-0.97873,4e-05,2.2336]
[1779680443082,32.91,77008.28,0.0,-0.97871,4e-05,2.23512]
[1779680446103,32.91,77009.59,0.0,-0.97867,4e-05,2.23892]
[1779680451139,32.9,77009.8,0.0,-0.97867,4e-05,2.23895]
[1779680456174,32.9,77009.5,0.0,-0.97869,4e-05,2.23738]
[1779680461208,32.9,77008.65,0.0,-0.97872,4e-05,2.23408]
[1779680467251,32.9,77008.38,0.0,-0.97874,4e-05,2.23254]
[1779680471279,32.9,77005.83,0.0,-0.97883,4e-05,2.22453]
[1779680472286,32.9,77001.62,0.0,-0.97898,4e-05,2.21114]
[1779680473292,32.9,76992.09,0.0,-0.97931,3e-05,2.18119]
[1779680474300,32.9,76989.06,0.0,-0.97942,3e-05,2.17173]
[1779680480343,32.9,76988.52,0.0,-0.97943,3e-05,2.17004]
[1779680485377,32.9,76988.14,0.0,-0.97945,3e-05,2.16888]
[1779680486324,32.9,76988.14,0.0,-0.97945,3e-05,2.16888]
[1779680487390,32.9,76985.48,0.0,-0.97954,3e-05,2.16066]
[1779680489405,32.9,76984.31,0.0,-0.97958,3e-05,2.15711]
[1779680494439,32.9,76984.69,0.0,-0.97959,3e-05,2.15517]
[1779680501489,32.9,76989.37,0.0,-0.97943,3e-05,2.17003]
[1779680502496,32.9,76991.22,0.0,-0.97936,3e-05,2.17582]
[1779680504510,32.9,76992.57,0.0,-0.97932,3e-05,2.18007]
[1779680513573,32.9,76993.25,0.0,-0.97929,3e-05,2.18235]
[1779680520623,32.9,76993.11,0.0,-0.97929,3e-05,2.18201]
[1779680524651,32.9,76995.62,0.0,-0.97921,3e-05,2.18989]
[1779680525657,32.9,76998.29,0.0,-0.97911,3e-05,2.19826]
[1779680526665,32.9,76999.71,0.0,-0.97906,3e-05,2.20272]
[1779680530693,32.9,77000.87,0.0,-0.97903,4e-05,2.20626]
[1779680536734,32.9,77001.13,0.0,-0.97902,4e-05,2.20688]
[1779680539756,32.9,77002.54,0.0,-0.97897,4e-05,2.21118]
[1779680545797,32.9,77002.55,0.0,-0.97897,4e-05,2.21096]
[1779680550833,32.9,77001.04,0.0,-0.97903,4e-05,2.206]
[1779680551840,32.9,76998.76,0.0,-0.97914,3e-05,2.19545]
[1779680554860,32.9,76991.06,0.0,-0.97941,3e-05,2.17136]
[1779680555869,32.9,76987.71,0.0,-0.97952,3e-05,2.16099]
[1779680557882,32.9,76986.03,0.0,-0.97958,3e-05,2.15588]
[1779680564931,32.9,76986.63,0.0,-0.97955,3e-05,2.1581]
[1779680565938,32.9,76989.0,0.0,-0.97947,3e-05,2.16549]
[1779680567952,32.9,76993.08,0.0,-0.97933,3e-05,2.17825]
[1779680572987,32.9,76994.49,0.0,-0.97928,3e-05,2.18272]
[1779680580049,32.9,76996.15,0.0,-0.97922,3e-05,2.18795]
[1779680581056,32.9,76994.66,0.0,-0.97927,3e-05,2.18329]
[1779680585086,32.9,76995.77,0.0,-0.97923,3e-05,2.18678]
[1779680590122,32.9,76995.13,0.0,-0.97926,3e-05,2.18479]
[1779680597171,32.9,76994.62,0.0,-0.97927,3e-05,2.18322]
[1779680602206,32.9,76995.17,0.0,-0.97926,3e-05,2.18495]
[1779680607241,32.9,76994.85,0.0,-0.97927,3e-05,2.18394]
[1779680613283,32.9,76995.41,0.0,-0.97928,3e-05,2.18234]
[1779680618318,32.9,76995.09,0.0,-0.97929,3e-05,2.18134]
[1779680623353,32.9,76994.68,0.0,-0.9793,3e-05,2.18006]
[1779680630402,32.9,76995.34,0.0,-0.97928,3e-05,2.1821]
[1779680636444,32.9,76994.85,0.0,-0.9793,3e-05,2.18055]
[1779680641478,32.9,76994.39,0.0,-0.97931,3e-05,2.17912]
[1779680649534,32.9,76994.65,0.0,-0.9793,3e-05,2.17992]
[1779680660612,32.9,76994.84,0.0,-0.9793,3e-05,2.18047]
[1779680665647,32.9,76994.95,0.0,-0.97929,3e-05,2.1808]
[1779680675717,32.9,76994.56,0.0,-0.97934,3e-05,2.17621]
[1779680683773,32.9,76994.63,0.0,-0.97934,3e-05,2.17645]
[1779680688656,32.9,76994.41,0.0,-0.97934,3e-05,2.17577]
[1779680689484,32.9,76994.46,0.0,-0.97934,3e-05,2.17593]
[1779680689486,32.9,76994.46,0.0,-0.97934,3e-05,2.17593]
[1779680694042,32.9,76994.04,0.0,-0.97936,3e-05,2.17462]
[1779680694077,32.9,76994.04,0.0,-0.97936,3e-05,2.17462]
[1779680694228,32.9,76994.04,0.0,-0.97936,3e-05,2.17462]
[1779680694323,32.9,76993.5,0.0,-0.97937,3e-05,2.17295]
[1779680699886,32.9,76991.34,0.0,-0.97945,3e-05,2.16629]
[1779680701900,32.9,76976.85,0.0,-0.97994,3e-05,2.12169]
[1779680702907,32.9,76967.91,0.0,-0.98024,3e-05,2.09452]
[1779680703914,32.9,76965.95,0.0,-0.98031,3e-05,2.08869]
[1779680704921,32.9,76963.98,0.0,-0.98037,3e-05,2.08303]
[1779680706935,32.9,76961.09,0.0,-0.98046,3e-05,2.0745]
[1779680707942,32.9,76957.5,0.0,-0.98058,3e-05,2.06408]
[1779680709634,32.9,76957.5,0.0,-0.98058,3e-05,2.06408]
[1779680709736,32.9,76954.89,0.0,-0.98066,3e-05,2.05647]
[1779680714991,32.91,76959.63,0.0,-0.98049,3e-05,2.0719]
[1779680718217,32.91,76961.58,0.0,-0.98042,3e-05,2.07813]
[1779680718239,32.91,76961.58,0.0,-0.98042,3e-05,2.07813]
[1779680718269,32.91,76961.58,0.0,-0.98042,3e-05,2.07813]
[1779680718475,32.91,76961.58,0.0,-0.98042,3e-05,2.07813]
[1779680718537,32.91,76961.67,0.0,-0.98042,3e-05,2.07858]
[1779680722040,32.91,76955.61,0.0,-0.98061,3e-05,2.06115]
[1779680725466,32.91,76955.15,0.0,-0.98062,3e-05,2.06021]
[1779680725514,32.91,76955.15,0.0,-0.98062,3e-05,2.06021]
[1779680725521,32.91,76955.15,0.0,-0.98062,3e-05,2.06021]
[1779680725722,32.91,76955.15,0.0,-0.98062,3e-05,2.06021]
[1779680725766,32.91,76954.64,0.0,-0.98063,3e-05,2.05891]
[1779680731103,32.92,76953.65,0.0,-0.98068,3e-05,2.05412]
[1779680732110,32.92,76947.98,0.0,-0.98086,3e-05,2.03751]
[1779680734804,32.92,76946.65,0.0,-0.9809,3e-05,2.03411]
[1779680734839,32.92,76946.65,0.0,-0.9809,3e-05,2.03411]
[1779680734855,32.92,76946.65,0.0,-0.9809,3e-05,2.03411]
[1779680734976,32.92,76946.65,0.0,-0.9809,3e-05,2.03411]
[1779680735131,32.92,76946.64,0.0,-0.9809,3e-05,2.03435]
[1779680741174,32.93,76947.36,0.0,-0.98085,3e-05,2.0381]
[1779680743530,32.93,76947.63,0.0,-0.98084,3e-05,2.03916]
[1779680743578,32.93,76947.63,0.0,-0.98084,3e-05,2.03916]
[1779680743581,32.93,76947.63,0.0,-0.98084,3e-05,2.03916]
[1779680743724,32.93,76947.63,0.0,-0.98084,3e-05,2.03916]
[1779680743784,32.93,76947.58,0.0,-0.98084,3e-05,2.03928]
[1779680748225,32.94,76944.41,0.0,-0.98093,3e-05,2.03121]
[1779680750798,32.94,76944.29,0.0,-0.98093,3e-05,2.03114]
[1779680750808,32.94,76944.12,0.0,-0.98093,3e-05,2.03092]
[1779680750854,32.94,76944.12,0.0,-0.98093,3e-05,2.03092]
[1779680750976,32.94,76944.12,0.0,-0.98093,3e-05,2.03092]
[1779680751017,32.94,76944.12,0.0,-0.98093,3e-05,2.03092]
[1779680751141,32.94,76944.12,0.0,-0.98093,3e-05,2.03092]
[1779680751183,32.94,76944.12,0.0,-0.98093,3e-05,2.03092]
[1779680751223,32.94,76944.12,0.0,-0.98093,3e-05,2.03092]
[1779680751232,32.94,76944.12,0.0,-0.98093,3e-05,2.03092]
[1779680751246,32.94,76944.17,0.0,-0.98093,3e-05,2.03135]
[1779680752508,32.94,76944.17,0.0,-0.98093,3e-05,2.03135]
[1779680752653,32.94,76944.17,0.0,-0.98093,3e-05,2.03135]
[1779680752661,32.94,76944.17,0.0,-0.98093,3e-05,2.03135]
[1779680752721,32.94,76944.17,0.0,-0.98093,3e-05,2.03135]
[1779680752716,32.94,76944.17,0.0,-0.98093,3e-05,2.03164]
[1779680753260,32.94,76938.47,0.0,-0.98111,3e-05,2.01513]
[1779680757288,32.95,76941.04,0.0,-0.98101,3e-05,2.02393]
[1779680758559,32.95,76941.04,0.0,-0.98101,3e-05,2.02393]
[1779680758583,32.95,76941.04,0.0,-0.98101,3e-05,2.02393]
[1779680758610,32.95,76941.04,0.0,-0.98101,3e-05,2.02393]
[1779680758720,32.95,76941.04,0.0,-0.98101,3e-05,2.02393]
[1779680758660,32.95,76940.54,0.0,-0.98101,3e-05,2.02342]
[1779680761317,32.96,76943.01,0.0,-0.9809,3e-05,2.03361]
[1779680764161,32.97,76943.19,0.0,-0.98088,3e-05,2.03605]
[1779680764210,32.97,76943.19,0.0,-0.98088,3e-05,2.03605]
[1779680764221,32.97,76943.19,0.0,-0.98088,3e-05,2.03605]
[1779680764272,32.97,76943.19,0.0,-0.98088,3e-05,2.03605]
[1779680764324,32.97,76943.19,0.0,-0.98088,3e-05,2.03605]
[1779680764472,32.97,76943.19,0.0,-0.98088,3e-05,2.03605]
[1779680764528,32.97,76939.61,0.0,-0.98098,3e-05,2.02644]
[1779680770379,32.99,76941.62,0.0,-0.98085,3e-05,2.03813]
[1779680771329,32.99,76941.62,0.0,-0.98085,3e-05,2.03813]
[1779680771380,32.99,76941.62,0.0,-0.98085,3e-05,2.03813]
[1779680771471,32.99,76941.62,0.0,-0.98085,3e-05,2.03813]
[1779680771480,33.0,76942.11,0.0,-0.98083,3e-05,2.04052]
[1779680777428,33.02,76941.99,0.0,-0.98077,3e-05,2.04579]
[1779680782462,33.02,76942.46,0.0,-0.98074,3e-05,2.04845]
[1779680784477,33.03,76946.15,0.0,-0.98061,3e-05,2.06058]
[1779680785484,33.03,76950.08,0.0,-0.98047,3e-05,2.07322]
[1779680787246,33.03,76951.1,0.0,-0.98042,3e-05,2.07716]
[1779680787291,33.03,76951.1,0.0,-0.98042,3e-05,2.07716]
[1779680787341,33.03,76951.1,0.0,-0.98042,3e-05,2.07716]
[1779680787394,33.03,76951.1,0.0,-0.98042,3e-05,2.07716]
[1779680787476,33.03,76951.1,0.0,-0.98042,3e-05,2.07716]
[1779680787498,33.04,76950.61,0.0,-0.98043,3e-05,2.07657]
[1779680792533,33.05,76948.25,0.0,-0.98049,3e-05,2.07067]
[1779680793590,33.05,76948.25,0.0,-0.98049,3e-05,2.07067]
[1779680793630,33.05,76948.25,0.0,-0.98049,3e-05,2.07067]
[1779680793707,33.05,76948.25,0.0,-0.98049,3e-05,2.07067]
[1779680793721,33.05,76948.25,0.0,-0.98049,3e-05,2.07067]
[1779680793747,33.05,76948.25,0.0,-0.98049,3e-05,2.07067]
[1779680793810,33.05,76948.25,0.0,-0.98049,3e-05,2.07067]
[1779680793791,33.06,76947.93,0.0,-0.98049,3e-05,2.07061]
[1779680793861,33.06,76947.93,0.0,-0.98049,3e-05,2.07061]
[1779680793982,33.06,76947.93,0.0,-0.98049,3e-05,2.07061]
[1779680794547,33.06,76947.42,0.0,-0.98049,3e-05,2.06998]
[1779680799582,33.08,76945.1,0.0,-0.98052,3e-05,2.06755]
[1779680800230,33.08,76945.1,0.0,-0.98052,3e-05,2.06755]
[1779680800245,33.08,76945.1,0.0,-0.98052,3e-05,2.06755]
[1779680800337,33.08,76945.1,0.0,-0.98052,3e-05,2.06755]
[1779680800396,33.08,76945.1,0.0,-0.98052,3e-05,2.06755]
[1779680800470,33.08,76945.1,0.0,-0.98052,3e-05,2.06755]
[1779680800589,33.08,76942.9,0.0,-0.98058,3e-05,2.0619]
[1779680806630,33.1,76941.88,0.0,-0.98056,3e-05,2.06433]
[1779680811666,33.11,76938.86,0.0,-0.98061,3e-05,2.05917]
[1779680812673,33.12,76934.22,0.0,-0.98076,3e-05,2.04566]
[1779680813680,33.12,76931.33,0.0,-0.98085,3e-05,2.03739]
[1779680815249,33.12,76930.82,0.0,-0.98086,3e-05,2.03616]
[1779680815301,33.12,76930.82,0.0,-0.98086,3e-05,2.03616]
[1779680815340,33.12,76930.82,0.0,-0.98086,3e-05,2.03616]
[1779680815391,33.12,76930.82,0.0,-0.98086,3e-05,2.03616]
[1779680815474,33.12,76930.82,0.0,-0.98086,3e-05,2.03616]
[1779680815694,33.12,76929.99,0.0,-0.98089,3e-05,2.03399]
[1779680816448,33.12,76929.99,0.0,-0.98089,3e-05,2.03399]
[1779680816470,33.12,76929.99,0.0,-0.98089,3e-05,2.03399]
[1779680816500,33.12,76929.99,0.0,-0.98089,3e-05,2.03399]
[1779680817772,33.12,76930.75,0.0,-0.98086,3e-05,2.0365]
[1779680820747,33.12,76924.55,0.0,-0.98105,3e-05,2.01937]
[1779680821752,33.12,76929.54,0.0,-0.98088,3e-05,2.0343]
[1779680823766,33.13,76932.09,0.0,-0.9808,3e-05,2.04233]
[1779680824241,33.13,76932.09,0.0,-0.9808,3e-05,2.04233]
[1779680824293,33.13,76932.09,0.0,-0.9808,3e-05,2.04233]
[1779680824353,33.13,76932.09,0.0,-0.9808,3e-05,2.04233]
[1779680824531,33.13,76932.09,0.0,-0.9808,3e-05,2.04233]
[1779680824603,33.13,76932.09,0.0,-0.9808,3e-05,2.04233]
[1779680824772,33.13,76932.27,0.0,-0.98079,3e-05,2.04311]
[1779680829038,33.14,76932.81,0.0,-0.98073,3e-05,2.04839]
[1779680829152,33.14,76932.81,0.0,-0.98073,3e-05,2.04839]
[1779680829223,33.14,76932.81,0.0,-0.98073,3e-05,2.04839]
[1779680829503,33.14,76932.81,0.0,-0.98073,3e-05,2.04839]
[1779680829568,33.14,76932.81,0.0,-0.98073,3e-05,2.04839]
[1779680829618,33.14,76932.81,0.0,-0.98073,3e-05,2.04839]
[1779680829720,33.14,76932.81,0.0,-0.98073,3e-05,2.04839]
[1779680829808,33.14,76937.36,0.0,-0.98057,3e-05,2.06279]
[1779680830020,33.14,76937.36,0.0,-0.98057,3e-05,2.06279]
[1779680832829,33.15,76940.93,0.0,-0.98043,3e-05,2.07608]
[1779680834287,33.16,76941.84,0.0,-0.98039,3e-05,2.07967]
[1779680836182,33.16,76941.7,0.0,-0.98037,3e-05,2.08098]
[1779680836221,33.16,76941.7,0.0,-0.98037,3e-05,2.08098]
[1779680836237,33.16,76941.7,0.0,-0.98037,3e-05,2.08098]
[1779680836856,33.17,76942.02,0.0,-0.98035,3e-05,2.0828]
[1779680838870,33.17,76944.75,0.0,-0.98024,3e-05,2.09269]
[1779680839931,33.18,76944.34,0.0,-0.98025,3e-05,2.0923]
[1779680839969,33.18,76944.34,0.0,-0.98025,3e-05,2.0923]
[1779680839981,33.18,76944.34,0.0,-0.98025,3e-05,2.0923]
[1779680840009,33.18,76944.34,0.0,-0.98025,3e-05,2.0923]
[1779680840220,33.18,76944.34,0.0,-0.98025,3e-05,2.0923]
[1779680840257,33.18,76944.34,0.0,-0.98025,3e-05,2.0923]
[1779680840314,33.18,76944.34,0.0,-0.98025,3e-05,2.0923]
[1779680840885,33.18,76944.41,0.0,-0.98023,3e-05,2.09335]
[1779680844308,33.19,76944.34,0.0,-0.98022,3e-05,2.09482]
[1779680844378,33.19,76944.34,0.0,-0.98022,3e-05,2.09482]
[1779680844470,33.19,76944.34,0.0,-0.98022,3e-05,2.09482]
[1779680844665,33.19,76944.34,0.0,-0.98022,3e-05,2.09482]
[1779680844744,33.19,76944.34,0.0,-0.98022,3e-05,2.09482]
[1779680844840,33.19,76944.34,0.0,-0.98022,3e-05,2.09482]
[1779680844896,33.19,76944.05,0.0,-0.98021,3e-05,2.09561]
[1779680844985,33.19,76944.05,0.0,-0.98021,3e-05,2.09561]
[1779680845321,33.19,76944.05,0.0,-0.98021,3e-05,2.09561]
[1779680845434,33.19,76944.05,0.0,-0.98021,3e-05,2.09561]
[1779680845470,33.19,76944.05,0.0,-0.98021,3e-05,2.09561]
[1779680845636,33.19,76944.05,0.0,-0.98021,3e-05,2.09561]
[1779680845738,33.2,76948.28,0.0,-0.98006,3e-05,2.10918]
[1779680846654,33.2,76948.28,0.0,-0.98006,3e-05,2.10918]
[1779680846725,33.2,76948.28,0.0,-0.98006,3e-05,2.10918]
[1779680846784,33.2,76948.28,0.0,-0.98006,3e-05,2.10918]
[1779680846824,33.2,76951.69,0.0,-0.97994,3e-05,2.1203]
[1779680846970,33.2,76951.69,0.0,-0.97994,3e-05,2.1203]
[1779680847146,33.2,76951.69,0.0,-0.97994,3e-05,2.1203]
[1779680851962,33.21,76953.95,0.0,-0.97985,3e-05,2.12776]
[1779680857695,33.23,76953.03,0.0,-0.97983,3e-05,2.12882]
[1779680857720,33.23,76953.03,0.0,-0.97983,3e-05,2.12882]
[1779680857726,33.23,76953.03,0.0,-0.97983,3e-05,2.12882]
[1779680857747,33.23,76953.03,0.0,-0.97983,3e-05,2.12882]
[1779680857765,33.23,76953.03,0.0,-0.97983,3e-05,2.12959]
[1779680857970,33.23,76953.03,0.0,-0.97983,3e-05,2.12959]
[1779680861666,33.24,76952.44,0.0,-0.97983,3e-05,2.12934]
[1779680861709,33.24,76952.44,0.0,-0.97983,3e-05,2.12934]
[1779680861719,33.24,76952.44,0.0,-0.97983,3e-05,2.12934]
[1779680861782,33.24,76952.44,0.0,-0.97983,3e-05,2.12934]
[1779680861881,33.24,76951.16,0.0,-0.97985,3e-05,2.12698]
[1779680862057,33.24,76951.16,0.0,-0.97985,3e-05,2.12698]
[1779680862844,33.24,76951.16,0.0,-0.97985,3e-05,2.12698]
[1779680862877,33.24,76951.16,0.0,-0.97985,3e-05,2.12698]
[1779680862159,33.24,76953.55,0.0,-0.97977,3e-05,2.13502]
[1779680862970,33.24,76953.55,0.0,-0.97977,3e-05,2.13502]
[1779680863010,33.24,76953.55,0.0,-0.97977,3e-05,2.13502]
[1779680863193,33.24,76953.55,0.0,-0.97977,3e-05,2.13502]
[1779680863219,33.24,76953.55,0.0,-0.97977,3e-05,2.13502]
[1779680863251,33.24,76953.55,0.0,-0.97977,3e-05,2.13502]
[1779680863542,33.24,76953.55,0.0,-0.97977,3e-05,2.13502]
[1779680863573,33.25,76953.94,0.0,-0.97974,3e-05,2.13697]
[1779680866712,33.25,76954.93,0.0,-0.9797,3e-05,2.14074]
[1779680866732,33.25,76954.93,0.0,-0.9797,3e-05,2.14074]
[1779680866840,33.25,76954.93,0.0,-0.9797,3e-05,2.14074]
[1779680866813,33.26,76954.83,0.0,-0.97969,3e-05,2.14194]
[1779680867013,33.26,76954.83,0.0,-0.97969,3e-05,2.14194]
[1779680867067,33.26,76951.99,0.0,-0.97978,3e-05,2.13329]
[1779680870725,33.26,76951.35,0.0,-0.97978,3e-05,2.1336]
[1779680871094,33.27,76949.0,0.0,-0.97984,3e-05,2.12797]
[1779680875123,33.28,76945.74,0.0,-0.97993,3e-05,2.12039]
[1779680878529,33.29,76943.42,0.0,-0.97997,3e-05,2.11647]
[1779680881167,33.29,76941.52,0.0,-0.98003,3e-05,2.11104]
[1779680886201,33.3,76941.32,0.0,-0.98001,3e-05,2.11304]
[1779680892244,33.32,76941.48,0.0,-0.97995,3e-05,2.11826]
[1779680897279,33.32,76948.11,0.0,-0.97971,3e-05,2.13952]
[1779680898286,33.32,76949.78,0.0,-0.97966,3e-05,2.14467]
[1779680901307,33.33,76954.9,0.0,-0.97946,3e-05,2.16254]
[1779680902314,33.33,76957.59,0.0,-0.97936,3e-05,2.17151]
[1779680907349,33.35,76957.18,0.0,-0.97933,3e-05,2.17377]
[1779680912383,33.36,76953.47,0.0,-0.97945,3e-05,2.16251]
[1779680916412,33.37,76946.67,0.0,-0.97965,3e-05,2.14456]
[1779680917420,33.37,76945.03,0.0,-0.9797,3e-05,2.14031]
[1779680919433,33.38,76942.98,0.0,-0.97975,3e-05,2.13558]
[1779680924471,33.38,76944.08,0.0,-0.9797,3e-05,2.13993]
[1779680926485,33.39,76947.28,0.0,-0.97958,3e-05,2.15115]
[1779680927493,33.39,76951.44,0.0,-0.97943,3e-05,2.16459]
[1779680930518,33.4,76954.42,0.0,-0.9793,3e-05,2.17584]
[1779680938574,33.42,76956.2,0.0,-0.97918,3e-05,2.1868]
[1779680943609,33.43,76956.58,0.0,-0.97913,3e-05,2.19134]
[1779680949851,33.43,76956.58,0.0,-0.97913,3e-05,2.19134]
[1779680949950,33.44,76959.5,0.0,-0.97898,3e-05,2.20439]
[1779680950658,33.45,76963.67,0.0,-0.97883,3e-05,2.218]
[1779680951665,33.45,76965.23,0.0,-0.97877,3e-05,2.2235]
[1779680952672,33.45,76968.06,0.0,-0.97866,4e-05,2.23296]
[1779680953679,33.45,76970.54,0.0,-0.97857,4e-05,2.24134]
[1779680954686,33.45,76972.84,0.0,-0.97848,4e-05,2.24916]
[1779680959721,33.46,76973.06,0.0,-0.97844,4e-05,2.25274]
[1779680969791,33.49,76972.38,0.0,-0.9784,4e-05,2.25625]
[1779680973819,33.49,76969.54,0.0,-0.97851,4e-05,2.24613]
[1779680976840,33.5,76968.12,0.0,-0.97854,4e-05,2.24339]
[1779680982882,33.51,76967.65,0.0,-0.97851,4e-05,2.24533]
[1779680988925,33.52,76968.06,0.0,-0.97846,4e-05,2.24998]
[1779680993960,33.53,76967.78,0.0,-0.97844,4e-05,2.25191]
[1779680998995,33.54,76966.47,0.0,-0.97845,4e-05,2.25058]
[1779681001009,33.55,76964.9,0.0,-0.9785,4e-05,2.24675]
[1779681004037,33.55,76959.76,0.0,-0.97866,3e-05,2.23234]
[1779681005039,33.56,76943.2,0.0,-0.97922,3e-05,2.1817]
[1779681006046,33.56,76941.17,0.0,-0.97929,3e-05,2.17545]
[1779681011081,33.57,76940.56,0.0,-0.97929,3e-05,2.17624]
[1779681016116,33.58,76940.29,0.0,-0.97926,3e-05,2.17875]
[1779681022157,33.59,76939.73,0.0,-0.97923,3e-05,2.181]
[1779681023165,33.59,76937.46,0.0,-0.9793,3e-05,2.17471]
[1779681029206,33.61,76938.18,0.0,-0.97923,3e-05,2.1809]
[1779681034242,33.62,76936.52,0.0,-0.97928,3e-05,2.17579]
[1779681040284,33.63,76937.56,0.0,-0.97922,3e-05,2.1809]
[1779681045319,33.64,76937.67,0.0,-0.9792,3e-05,2.18312]
[1779681055390,33.66,76938.02,0.0,-0.97912,3e-05,2.18999]
[1779681061432,33.66,76938.38,0.0,-0.97911,3e-05,2.19082]
[1779681066467,33.66,76938.75,0.0,-0.9791,3e-05,2.19171]
[1779681071502,33.65,76940.92,0.0,-0.97903,3e-05,2.19812]
[1779681074523,33.65,76942.26,0.0,-0.97899,3e-05,2.20207]
[1779681079557,33.65,76943.4,0.0,-0.97894,3e-05,2.20592]
[1779681084593,33.66,76944.31,0.0,-0.97891,3e-05,2.20887]
[1779681086607,33.65,76949.66,0.0,-0.97873,3e-05,2.22528]
[1779681087615,33.65,76951.47,0.0,-0.97867,3e-05,2.2308]
[1779681089629,33.65,76953.1,0.0,-0.97861,3e-05,2.23566]
[1779681091643,33.65,76955.37,0.0,-0.97857,3e-05,2.23908]
[1779681096678,33.65,76955.39,0.0,-0.97857,3e-05,2.23848]
[1779681104734,33.65,76958.2,0.0,-0.97849,4e-05,2.24611]
[1779681108762,33.64,76960.24,0.0,-0.97842,4e-05,2.25183]
[1779681113797,33.64,76963.22,0.0,-0.97833,4e-05,2.26029]
[1779681118832,33.65,76963.25,0.0,-0.97831,4e-05,2.2622]
[1779681121853,33.65,76965.09,0.0,-0.97822,4e-05,2.26948]
[1779681122860,33.65,76968.33,0.0,-0.97811,4e-05,2.27949]
[1779681123867,33.65,76971.37,0.0,-0.97801,4e-05,2.28889]
[1779681124874,33.65,76973.36,0.0,-0.97793,4e-05,2.29566]
[1779681125881,33.65,76975.04,0.0,-0.97786,4e-05,2.30145]
[1779681127895,33.66,76979.81,0.0,-0.97768,4e-05,2.31754]
[1779681129910,33.66,76981.22,0.0,-0.97762,4e-05,2.32288]
[1779681134945,33.67,76980.98,0.0,-0.97761,4e-05,2.32415]
[1779681139980,33.67,76980.44,0.0,-0.9776,4e-05,2.3245]
[1779681144012,33.68,76974.84,0.0,-0.97779,4e-05,2.30828]
[1779681145017,33.68,76971.16,0.0,-0.97791,4e-05,2.29702]
[1779681151059,33.68,76970.04,0.0,-0.97798,4e-05,2.29007]
[1779681154080,33.68,76971.64,0.0,-0.97793,4e-05,2.29521]
[1779681159115,33.69,76972.51,0.0,-0.97787,4e-05,2.30038]
[1779681164150,33.7,76972.13,0.0,-0.97785,4e-05,2.30157]
[1779681172206,33.71,76972.62,0.0,-0.9778,4e-05,2.30626]
[1779681177241,33.72,76974.33,0.0,-0.97771,4e-05,2.31406]
[1779681178248,33.72,76979.7,0.0,-0.97751,4e-05,2.3317]
[1779681181269,33.73,76983.02,0.0,-0.97738,4e-05,2.34364]
[1779681187311,33.73,76983.73,0.0,-0.97732,4e-05,2.34836]
[1779681192346,33.74,76983.52,0.0,-0.97731,4e-05,2.34968]
[1779681197381,33.75,76983.6,0.0,-0.97728,4e-05,2.35191]
[1779681208458,33.77,76984.06,0.0,-0.97721,4e-05,2.35807]
[1779681213493,33.77,76983.42,0.0,-0.97725,4e-05,2.35441]
[1779681219538,33.78,76981.31,0.0,-0.9773,4e-05,2.34994]
[1779681220545,33.78,76979.42,0.0,-0.97736,4e-05,2.34425]
[1779681226587,33.79,76975.31,0.0,-0.97748,4e-05,2.33346]
[1779681227594,33.79,76971.88,0.0,-0.9776,4e-05,2.32291]
[1779681229057,33.79,76969.79,0.0,-0.97767,4e-05,2.31667]
[1779681234644,33.8,76970.76,0.0,-0.97761,4e-05,2.32241]
[1779681239678,33.81,76970.47,0.0,-0.97759,4e-05,2.32363]
[1779681244713,33.82,76969.04,0.0,-0.97762,4e-05,2.32119]
[1779681246727,33.82,76967.55,0.0,-0.97767,4e-05,2.31659]
[1779681247733,33.82,76962.85,0.0,-0.97785,4e-05,2.30139]
[1779681249748,33.82,76961.5,0.0,-0.9779,4e-05,2.29664]
[1779681254782,33.81,76962.47,0.0,-0.97788,4e-05,2.29854]
[1779681256797,33.81,76964.53,0.0,-0.97781,4e-05,2.3046]
[1779681260825,33.81,76969.97,0.0,-0.9776,4e-05,2.32303]
[1779681261832,33.82,76972.01,0.0,-0.97752,4e-05,2.32998]
[1779681266867,33.82,76973.36,0.0,-0.97745,4e-05,2.33635]
[1779681268881,33.83,76971.37,0.0,-0.97751,4e-05,2.33079]
[1779681274925,33.82,76971.01,0.0,-0.97757,4e-05,2.32516]
[1779681278730,33.83,76971.44,0.0,-0.97754,4e-05,2.32782]
[1779681280089,33.83,76970.68,0.0,-0.97756,4e-05,2.32582]
[1779681280127,33.83,76970.68,0.0,-0.97756,4e-05,2.32582]
[1779681280174,33.83,76968.15,0.0,-0.97765,4e-05,2.31818]
[1779681282732,33.83,76968.33,0.0,-0.97765,4e-05,2.31824]
[1779681290031,33.82,76967.16,0.0,-0.97771,4e-05,2.31241]
[1779681291038,33.82,76965.3,0.0,-0.97778,4e-05,2.30624]
[1779681296073,33.82,76965.41,0.0,-0.97779,4e-05,2.3053]
[1779681301108,33.81,76968.17,0.0,-0.97771,4e-05,2.31274]
[1779681304129,33.81,76970.44,0.0,-0.97764,4e-05,2.31911]
[1779681306145,33.81,76972.43,0.0,-0.97757,4e-05,2.32487]
[1779681314200,33.8,76972.15,0.0,-0.97761,4e-05,2.32158]
[1779681319234,33.79,76971.92,0.0,-0.97763,4e-05,2.3194]
[1779681325276,33.79,76971.26,0.0,-0.97768,4e-05,2.31561]
[1779681330312,33.78,76972.56,0.0,-0.97765,4e-05,2.31838]
[1779681332326,33.78,76970.35,0.0,-0.97776,4e-05,2.30731]
[1779681337361,33.77,76970.23,0.0,-0.97778,4e-05,2.30564]
[1779681338368,33.77,76967.5,0.0,-0.97788,4e-05,2.29672]
[1779681342396,33.77,76968.79,0.0,-0.97785,4e-05,2.29986]
[1779681345417,33.77,76967.38,0.0,-0.97791,4e-05,2.29467]
[1779681346426,33.77,76961.62,0.0,-0.97812,4e-05,2.27625]
[1779681350452,33.76,76960.33,0.0,-0.97817,4e-05,2.27141]
[1779681355486,33.76,76961.22,0.0,-0.97815,4e-05,2.27326]
[1779681356494,33.76,76964.14,0.0,-0.97805,4e-05,2.28228]
[1779681358508,33.76,76965.5,0.0,-0.978,4e-05,2.28617]
[1779681363558,33.75,76964.42,0.0,-0.97805,4e-05,2.2817]
[1779681367586,33.75,76965.7,0.0,-0.97802,4e-05,2.28492]
[1779681373628,33.75,76965.36,0.0,-0.97805,4e-05,2.28243]
[1779681374635,33.75,76966.83,0.0,-0.978,4e-05,2.28687]
[1779681376649,33.74,76964.96,0.0,-0.97807,4e-05,2.28055]
[1779681381684,33.74,76965.84,0.0,-0.97805,4e-05,2.28237]
[1779681386719,33.74,76968.02,0.0,-0.97798,4e-05,2.28828]
[1779681387725,33.74,76966.46,0.0,-0.97804,4e-05,2.28314]
[1779681392763,33.73,76967.79,0.0,-0.97803,4e-05,2.2829]
[1779681397796,33.73,76968.87,0.0,-0.97801,4e-05,2.28534]
[1779681402831,33.73,76967.82,0.0,-0.97806,4e-05,2.28106]
[1779681407867,33.72,76967.64,0.0,-0.97807,4e-05,2.27955]
[1779681412901,33.72,76968.24,0.0,-0.97806,4e-05,2.28052]
[1779681422972,33.71,76964.54,0.0,-0.97821,4e-05,2.26703]
[1779681423979,33.71,76963.11,0.0,-0.97827,4e-05,2.26237]
[1779681424988,33.71,76958.37,0.0,-0.97844,4e-05,2.24736]
[1779681425993,33.71,76954.92,0.0,-0.97856,3e-05,2.23647]
[1779681431029,33.71,76955.11,0.0,-0.97856,3e-05,2.23649]
[1779681437071,33.71,76954.71,0.0,-0.97858,3e-05,2.23457]
[1779681444119,33.7,76956.12,0.0,-0.97854,4e-05,2.23818]
[1779681449155,33.7,76956.32,0.0,-0.97854,4e-05,2.23824]
[1779681454190,33.7,76960.08,0.0,-0.97844,4e-05,2.24598]
[1779681455197,33.7,76963.06,0.0,-0.97834,4e-05,2.25518]
[1779681456204,33.7,76964.76,0.0,-0.97828,4e-05,2.26036]
[1779681461239,33.7,76962.24,0.0,-0.97837,4e-05,2.25219]
[1779681466274,33.7,76961.8,0.0,-0.97839,4e-05,2.25061]
[1779681473323,33.69,76960.17,0.0,-0.97846,4e-05,2.24454]
[1779681474331,33.69,76956.49,0.0,-0.97859,3e-05,2.23294]
[1779681477353,33.69,76955.1,0.0,-0.97864,3e-05,2.22829]
[1779681482388,33.69,76955.05,0.0,-0.97865,3e-05,2.2276]
[1779681488431,33.69,76954.43,0.0,-0.97868,3e-05,2.22505]
[1779681493466,33.68,76955.39,0.0,-0.97865,3e-05,2.22752]
[1779681498501,33.68,76954.97,0.0,-0.97867,3e-05,2.2257]
[1779681503536,33.68,76954.06,0.0,-0.97871,3e-05,2.22237]
[1779681509578,33.68,76953.72,0.0,-0.97873,3e-05,2.22076]
[1779681513606,33.68,76954.72,0.0,-0.97873,3e-05,2.22011]
[1779681518641,33.68,76958.58,0.0,-0.9786,3e-05,2.23166]
[1779681519648,33.68,76960.37,0.0,-0.97854,4e-05,2.23715]
[1779681522669,33.67,76962.01,0.0,-0.97848,4e-05,2.24194]
[1779681527704,33.67,76961.66,0.0,-0.9785,4e-05,2.24025]
[1779681533745,33.67,76961.08,0.0,-0.97853,4e-05,2.23772]
[1779681539788,33.67,76961.25,0.0,-0.97853,4e-05,2.23741]
[1779681544823,33.66,76961.33,0.0,-0.97854,4e-05,2.23707]
[1779681548851,33.66,76958.54,0.0,-0.97864,3e-05,2.22803]
[1779681549858,33.66,76956.39,0.0,-0.97872,3e-05,2.22113]
[1779681554896,33.66,76956.08,0.0,-0.97873,3e-05,2.21971]
[1779681559946,33.66,76953.2,0.0,-0.97884,3e-05,2.21037]
[1779681560945,33.66,76944.18,0.0,-0.97915,3e-05,2.18254]
[1779681561953,33.66,76941.25,0.0,-0.97925,3e-05,2.17356]
[1779681562960,33.66,76939.32,0.0,-0.97932,3e-05,2.16767]
[1779681565981,33.66,76936.86,0.0,-0.9794,3e-05,2.1602]
[1779681569001,33.66,76938.6,0.0,-0.97934,3e-05,2.16555]
[1779681572023,33.66,76941.45,0.0,-0.97927,3e-05,2.1709]
[1779681576051,33.66,76943.85,0.0,-0.97919,3e-05,2.1782]
[1779681581086,33.66,76943.81,0.0,-0.97919,3e-05,2.178]
[1779681582093,33.66,76942.51,0.0,-0.97924,3e-05,2.17401]
[1779681587128,33.66,76942.73,0.0,-0.97923,3e-05,2.17463]
[1779681592165,33.66,76941.99,0.0,-0.97926,3e-05,2.17231]
[1779681600221,33.66,76942.29,0.0,-0.97925,3e-05,2.17313]
[1779681603245,33.66,76947.75,0.0,-0.97906,3e-05,2.18982]
[1779681605259,33.66,76954.02,0.0,-0.97885,3e-05,2.20906]
[1779681606266,33.66,76957.17,0.0,-0.97874,3e-05,2.21874]
[1779681609287,33.66,76958.87,0.0,-0.97868,3e-05,2.22375]
[1779681615336,33.65,76958.7,0.0,-0.97869,3e-05,2.22268]
[1779681625405,33.65,76958.81,0.0,-0.9787,3e-05,2.22217]
[1779681627422,33.65,76951.6,0.0,-0.97895,3e-05,2.19969]
[1779681631450,33.65,76950.03,0.0,-0.97904,3e-05,2.19129]
[1779681635478,33.65,76954.75,0.0,-0.97888,3e-05,2.20572]
[1779681640513,33.65,76953.43,0.0,-0.97891,3e-05,2.20287]
[1779681645548,33.66,76954.59,0.0,-0.97884,3e-05,2.20865]
[1779681646555,33.66,76956.94,0.0,-0.97876,3e-05,2.21635]
[1779681647669,33.67,76959.84,0.0,-0.97865,3e-05,2.22576]
[1779681649576,33.67,76962.5,0.0,-0.97855,4e-05,2.23483]
[1779681655618,33.68,76961.33,0.0,-0.97856,4e-05,2.23341]
[1779681660653,33.68,76960.29,0.0,-0.97858,4e-05,2.23207]
[1779681662667,33.69,76962.61,0.0,-0.97849,4e-05,2.24005]
[1779681667702,33.69,76962.54,0.0,-0.97847,4e-05,2.24164]
[1779681668708,33.69,76963.85,0.0,-0.97842,4e-05,2.24609]
[1779681669716,33.69,76967.75,0.0,-0.97828,4e-05,2.25866]
[1779681670723,33.7,76969.21,0.0,-0.97822,4e-05,2.26358]
[1779681675758,33.7,76970.92,0.0,-0.97815,4e-05,2.27055]
[1779681681800,33.71,76971.25,0.0,-0.97811,4e-05,2.27347]
[1779681686525,33.71,76970.95,0.0,-0.97811,4e-05,2.27365]
[1779681686837,33.72,76980.94,0.0,-0.97774,4e-05,2.30636]
[1779681687842,33.72,76985.61,0.0,-0.97756,4e-05,2.3218]
[1779681688849,33.72,76986.09,0.0,-0.97754,4e-05,2.3238]
[1779681689856,33.72,76987.81,0.0,-0.97747,4e-05,2.32975]
[1779681692877,33.73,76988.95,0.0,-0.97745,4e-05,2.33117]
[1779681695897,33.73,76990.53,0.0,-0.97738,4e-05,2.3375]
[1779681697912,33.73,76992.01,0.0,-0.97731,4e-05,2.34308]
[1779681699926,33.74,76987.93,0.0,-0.97746,4e-05,2.33074]
[1779681702947,33.74,76985.09,0.0,-0.97754,4e-05,2.32285]
[1779681707981,33.75,76985.86,0.0,-0.97749,4e-05,2.32784]
[1779681713017,33.76,76985.76,0.0,-0.97747,4e-05,2.32958]
[1779681715031,33.76,76987.6,0.0,-0.97739,4e-05,2.3363]
[1779681716316,33.76,76985.94,0.0,-0.97745,4e-05,2.33137]
[1779681722080,33.77,76985.84,0.0,-0.97742,4e-05,2.33347]
[1779681727115,33.78,76985.56,0.0,-0.97741,4e-05,2.33455]
[1779681730373,33.78,76980.71,0.0,-0.97757,4e-05,2.32018]
[1779681731145,33.78,76979.25,0.0,-0.97762,4e-05,2.31592]
[1779681734068,33.79,76978.73,0.0,-0.97763,4e-05,2.31511]
[1779681735177,33.79,76975.81,0.0,-0.97773,4e-05,2.30665]
[1779681737191,33.79,76972.82,0.0,-0.97782,4e-05,2.29802]
[1779681739205,33.8,76971.39,0.0,-0.97787,4e-05,2.29439]
[1779681740212,33.8,76973.74,0.0,-0.97778,4e-05,2.30231]
[1779681751289,33.81,76973.59,0.0,-0.97776,4e-05,2.30321]
[1779681752296,33.82,76975.3,0.0,-0.97769,4e-05,2.3091]
[1779681753303,33.82,76979.67,0.0,-0.97753,4e-05,2.32348]
[1779681758338,33.82,76980.48,0.0,-0.97747,4e-05,2.32813]
[1779681763376,33.83,76979.01,0.0,-0.9775,4e-05,2.32545]
[1779681768411,33.84,76979.91,0.0,-0.97745,4e-05,2.33039]
[1779681773446,33.85,76978.93,0.0,-0.97746,4e-05,2.3293]
[1779681775460,33.85,76977.4,0.0,-0.97751,4e-05,2.32523]
[1779681780495,33.86,76975.84,0.0,-0.97754,4e-05,2.32236]
[1779681785530,33.86,76976.86,0.0,-0.97748,4e-05,2.32774]
[1779681790565,33.87,76977.31,0.0,-0.97744,4e-05,2.33125]
[1779681791572,33.87,76966.78,0.0,-0.97781,4e-05,2.29812]
[1779681792579,33.88,76962.8,0.0,-0.97795,4e-05,2.28601]
[1779681797102,33.88,76961.96,0.0,-0.97796,4e-05,2.28482]
[1779681797319,33.88,76961.96,0.0,-0.97796,4e-05,2.28482]
[1779681797615,33.88,76968.71,0.0,-0.97771,4e-05,2.30715]
[1779681798622,33.89,76970.74,0.0,-0.97763,4e-05,2.31405]
[1779681800636,33.89,76972.7,0.0,-0.97755,4e-05,2.32117]
[1779681801643,33.89,76974.83,0.0,-0.97747,4e-05,2.3284]
[1779681805672,33.9,76972.66,0.0,-0.97753,4e-05,2.3231]
[1779681810705,33.9,76972.66,0.0,-0.97751,4e-05,2.32518]
[1779681816750,33.91,76971.88,0.0,-0.97754,4e-05,2.32166]
[1779681817756,33.91,76968.22,0.0,-0.97767,4e-05,2.31043]
[1779681818764,33.92,76966.63,0.0,-0.97772,4e-05,2.30581]
[1779681819771,33.92,76964.01,0.0,-0.97781,4e-05,2.29795]
[1779681824806,33.93,76963.6,0.0,-0.9778,4e-05,2.29892]
[1779681828834,33.93,76965.33,0.0,-0.97771,4e-05,2.30621]
[1779681829841,33.93,76964.04,0.0,-0.97775,4e-05,2.30256]
[1779681834876,33.94,76964.09,0.0,-0.97773,4e-05,2.30496]
[1779681838904,33.95,76960.73,0.0,-0.97783,4e-05,2.29612]
[1779681839911,33.95,76959.29,0.0,-0.97787,4e-05,2.29203]
[1779681841926,33.95,76957.57,0.0,-0.97792,4e-05,2.28755]
[1779681846959,33.96,76958.18,0.0,-0.97787,4e-05,2.29187]
[1779681851995,33.97,76958.75,0.0,-0.97783,4e-05,2.29603]
[1779681857030,33.98,76958.57,0.0,-0.97781,4e-05,2.2978]
[1779681863072,33.99,76958.16,0.0,-0.97779,4e-05,2.29932]
[1779681868107,34.0,76959.04,0.0,-0.97773,4e-05,2.30444]
[1779681873142,34.01,76959.15,0.0,-0.97773,4e-05,2.30407]
[1779681878176,34.01,76959.11,0.0,-0.97772,4e-05,2.30486]
[1779681883873,34.02,76959.52,0.0,-0.97768,4e-05,2.30802]
[1779681883219,34.02,76954.38,0.0,-0.97787,4e-05,2.29179]
[1779681884223,34.02,76946.27,0.0,-0.97816,4e-05,2.26591]
[1779681885230,34.02,76942.78,0.0,-0.97828,4e-05,2.25487]
[1779681887108,34.02,76942.78,0.0,-0.97828,4e-05,2.25487]
[1779681889258,34.01,76940.32,0.0,-0.97838,4e-05,2.24663]
[1779681890265,34.01,76938.48,0.0,-0.97844,3e-05,2.24079]
[1779681893286,34.01,76939.99,0.0,-0.97839,3e-05,2.24576]
[1779681896307,34.02,76941.62,0.0,-0.97831,4e-05,2.25247]
[1779681899328,34.03,76943.41,0.0,-0.97823,4e-05,2.25963]
[1779681900335,34.03,76937.92,0.0,-0.97842,3e-05,2.24309]
[1779681901342,34.03,76935.07,0.0,-0.97851,3e-05,2.23482]
[1779681907384,34.04,76935.6,0.0,-0.97845,3e-05,2.23976]
[1779681908391,34.04,76946.06,0.0,-0.97808,4e-05,2.27284]
[1779681909398,34.05,76949.97,0.0,-0.97794,4e-05,2.28558]
[1779681911412,34.05,76951.61,0.0,-0.97787,4e-05,2.29166]
[1779681916447,34.06,76952.01,0.0,-0.97783,4e-05,2.29521]
[1779681921482,34.07,76952.55,0.0,-0.97778,4e-05,2.29917]
[1779681925510,34.07,76956.13,0.0,-0.97763,4e-05,2.31227]
[1779681930545,34.08,76956.35,0.0,-0.9776,4e-05,2.31509]
[1779681937594,34.09,76955.84,0.0,-0.97762,4e-05,2.31294]
[1779681942629,34.1,76957.12,0.0,-0.97755,4e-05,2.31909]
[1779681948671,34.11,76957.83,0.0,-0.97749,4e-05,2.32375]
[1779681954713,34.12,76958.07,0.0,-0.97746,4e-05,2.32684]
[1779681958745,34.12,76954.92,0.0,-0.97755,4e-05,2.31837]
[1779681959751,34.12,76942.47,0.0,-0.97799,4e-05,2.27958]
[1779681960758,34.12,76940.35,0.0,-0.97806,4e-05,2.27341]
[1779681965793,34.13,76939.61,0.0,-0.97806,4e-05,2.27345]
[1779681968814,34.14,76938.14,0.0,-0.9781,4e-05,2.27025]
[1779681969821,34.14,76936.79,0.0,-0.97814,4e-05,2.26652]
[1779681974856,34.15,76937.58,0.0,-0.97809,4e-05,2.27132]
[1779681979891,34.16,76936.26,0.0,-0.97811,4e-05,2.26952]
[1779681982912,34.16,76934.43,0.0,-0.97816,4e-05,2.26522]
[1779681987947,34.17,76931.54,0.0,-0.97823,4e-05,2.25859]
[1779681988954,34.17,76929.73,0.0,-0.97829,3e-05,2.25346]
[1779681989960,34.17,76926.1,0.0,-0.97841,3e-05,2.24272]
[1779681990968,34.18,76922.01,0.0,-0.97855,3e-05,2.23063]
[1779681991975,34.18,76917.94,0.0,-0.97871,3e-05,2.21526]
[1779681997010,34.19,76917.41,0.0,-0.9787,3e-05,2.21634]
[1779682003052,34.2,76922.24,0.0,-0.9785,3e-05,2.23438]
[1779682008087,34.21,76925.92,0.0,-0.97834,3e-05,2.24828]
[1779682013121,34.22,76921.77,0.0,-0.97845,3e-05,2.23795]
[1779682018157,34.23,76923.27,0.0,-0.97837,3e-05,2.24512]
[1779682022185,34.24,76924.84,0.0,-0.9783,3e-05,2.25198]
[1779682025206,34.24,76928.28,0.0,-0.97816,4e-05,2.26411]
[1779682026213,34.24,76929.95,0.0,-0.97809,4e-05,2.26979]
[1779682031248,34.25,76930.34,0.0,-0.97805,4e-05,2.27332]
[1779682036283,34.26,76930.55,0.0,-0.97802,4e-05,2.27623]
[1779682038297,34.26,76935.03,0.0,-0.97785,4e-05,2.29111]
[1779682039303,34.26,76937.07,0.0,-0.97777,4e-05,2.29794]
[1779682040311,34.27,76940.83,0.0,-0.97763,4e-05,2.31059]
[1779682045347,34.27,76940.23,0.0,-0.97763,4e-05,2.31064]
[1779682050381,34.28,76940.41,0.0,-0.9776,4e-05,2.31315]
[1779682051388,34.28,76938.47,0.0,-0.9777,4e-05,2.30393]
[1779682056423,34.29,76937.91,0.0,-0.9777,4e-05,2.30417]
[1779682061457,34.3,76940.86,0.0,-0.97757,4e-05,2.31544]
[1779682068506,34.31,76940.8,0.0,-0.97754,4e-05,2.31791]
[1779682071527,34.31,76943.19,0.0,-0.97744,4e-05,2.32659]
[1779682076564,34.32,76942.59,0.0,-0.97744,4e-05,2.3265]
[1779682082606,34.33,76943.15,0.0,-0.9774,4e-05,2.33043]
[1779682087641,34.33,76945.05,0.0,-0.97731,4e-05,2.33824]
[1779682092676,34.34,76944.88,0.0,-0.97729,4e-05,2.3394]
[1779682093683,34.34,76943.08,0.0,-0.97735,4e-05,2.33404]
[1779682098719,34.35,76943.61,0.0,-0.97731,4e-05,2.33746]
[1779682103755,34.35,76943.66,0.0,-0.97729,4e-05,2.33933]
[1779682106776,34.36,76947.31,0.0,-0.97715,4e-05,2.35194]
[1779682111811,34.36,76948.06,0.0,-0.97714,4e-05,2.35235]
[1779682116847,34.37,76947.71,0.0,-0.97713,4e-05,2.35278]
[1779682118861,34.37,76949.48,0.0,-0.97706,4e-05,2.35903]
[1779682121882,34.37,76951.14,0.0,-0.97699,4e-05,2.36522]
[1779682123895,34.37,76948.52,0.0,-0.97708,4e-05,2.35743]
[1779682129938,34.38,76949.62,0.0,-0.97702,4e-05,2.36272]
[1779682130945,34.38,76952.55,0.0,-0.97691,4e-05,2.37238]
[1779682135980,34.39,76952.97,0.0,-0.97688,4e-05,2.37512]
[1779682142024,34.39,76952.66,0.0,-0.97687,4e-05,2.37581]
[1779682147059,34.4,76953.37,0.0,-0.97682,4e-05,2.37951]
[1779682152094,34.4,76953.25,0.0,-0.97681,4e-05,2.38053]
[1779682157129,34.41,76953.23,0.0,-0.9768,4e-05,2.38185]
[1779682162164,34.41,76953.33,0.0,-0.97678,4e-05,2.38351]
[1779682167199,34.42,76954.49,0.0,-0.97672,4e-05,2.38855]
[1779682172234,34.42,76954.91,0.0,-0.97672,4e-05,2.38759]
[1779682176262,34.43,76957.38,0.0,-0.97662,4e-05,2.39656]
[1779682181297,34.43,76958.66,0.0,-0.97656,4e-05,2.40188]
[1779682182304,34.43,76960.13,0.0,-0.9765,4e-05,2.40685]
[1779682183311,34.43,76964.58,0.0,-0.97633,4e-05,2.4215]
[1779682188353,34.44,76965.45,0.0,-0.97629,4e-05,2.42529]
[1779682194395,34.44,76965.84,0.0,-0.97626,4e-05,2.42765]
[1779682199430,34.44,76966.22,0.0,-0.97624,4e-05,2.42977]
[1779682204465,34.45,76966.06,0.0,-0.97623,4e-05,2.43014]
[1779682209500,34.45,76966.29,0.0,-0.97621,4e-05,2.43196]
[1779682214535,34.45,76966.89,0.0,-0.97618,4e-05,2.4348]
[1779682217556,34.45,76969.65,0.0,-0.97607,4e-05,2.44433]
[1779682224605,34.46,76969.81,0.0,-0.97605,4e-05,2.44595]
[1779682226619,34.46,76971.26,0.0,-0.97599,4e-05,2.451]
[1779682231654,34.46,76971.14,0.0,-0.97602,4e-05,2.4477]
[1779682236696,34.46,76971.26,0.0,-0.97601,4e-05,2.44885]
[1779682241731,34.47,76971.1,0.0,-0.97601,4e-05,2.44907]
[1779682246766,34.47,76968.77,0.0,-0.97609,4e-05,2.4422]
[1779682247773,34.47,76966.75,0.0,-0.97616,4e-05,2.43578]
[1779682250794,34.47,76964.95,0.0,-0.97622,4e-05,2.43044]
[1779682261871,34.48,76965.06,0.0,-0.97619,4e-05,2.4328]
[1779682266905,34.48,76964.05,0.0,-0.97622,4e-05,2.43042]
[1779682270934,34.49,76960.3,0.0,-0.97635,4e-05,2.41899]
[1779682273955,34.49,76957.91,0.0,-0.97643,4e-05,2.41186]
[1779682274963,34.49,76953.67,0.0,-0.97659,4e-05,2.39839]
[1779682275969,34.49,76949.47,0.0,-0.97674,4e-05,2.38513]
[1779682277984,34.49,76951.09,0.0,-0.97668,4e-05,2.39085]
[1779682283018,34.5,76950.21,0.0,-0.97669,4e-05,2.38928]
[1779682288053,34.5,76950.22,0.0,-0.97668,4e-05,2.39058]
[1779682293089,34.51,76949.6,0.0,-0.97672,4e-05,2.38629]
[1779682298124,34.51,76949.73,0.0,-0.9767,4e-05,2.38802]
[1779682300138,34.51,76948.41,0.0,-0.97674,4e-05,2.38431]
[1779682305173,34.52,76949.27,0.0,-0.9767,4e-05,2.38839]
[1779682306180,34.52,76951.81,0.0,-0.9766,4e-05,2.3968]
[1779682307186,34.52,76957.42,0.0,-0.97639,4e-05,2.41514]
[1779682308194,34.52,76963.68,0.0,-0.97615,4e-05,2.43566]
[1779682309201,34.52,76965.74,0.0,-0.97607,4e-05,2.44255]
[1779682314237,34.52,76965.55,0.0,-0.97607,4e-05,2.44275]
[1779682319273,34.53,76965.84,0.0,-0.97605,4e-05,2.44446]
[1779682324307,34.53,76965.7,0.0,-0.97605,4e-05,2.4447]
[1779682329342,34.53,76965.94,0.0,-0.97603,4e-05,2.44614]
[1779682334377,34.53,76965.6,0.0,-0.97603,4e-05,2.44571]
[1779682335384,34.53,76967.11,0.0,-0.97598,4e-05,2.45077]
[1779682337398,34.53,76972.25,0.0,-0.97578,4e-05,2.46785]
[1779682338405,34.53,76974.62,0.0,-0.97569,4e-05,2.47574]
[1779682344447,34.54,76976.65,0.0,-0.9756,4e-05,2.48292]
[1779682349482,34.54,76976.78,0.0,-0.97559,4e-05,2.48373]
[1779682354516,34.54,76976.67,0.0,-0.97563,4e-05,2.48011]
[1779682367608,34.54,76976.82,0.0,-0.97561,4e-05,2.48176]
[1779682374657,34.55,76977.24,0.0,-0.97558,4e-05,2.48389]
[1779682379692,34.55,76977.19,0.0,-0.97558,4e-05,2.48421]
[1779682385255,34.55,76977.21,0.0,-0.97558,4e-05,2.48447]
[1779682385734,34.55,76982.14,0.0,-0.97538,4e-05,2.50118]
[1779682386741,34.55,76989.99,0.0,-0.97508,4e-05,2.52738]
[1779682387748,34.55,76990.46,0.0,-0.97506,4e-05,2.52898]
[1779682392783,34.55,76991.03,0.0,-0.97504,4e-05,2.531]
[1779682397819,34.55,76985.88,0.0,-0.97524,4e-05,2.51394]
[1779682398825,34.55,76975.07,0.0,-0.97565,4e-05,2.4782]
[1779682400115,34.55,76974.04,0.0,-0.97569,4e-05,2.47493]
[1779682400531,34.55,76974.04,0.0,-0.97569,4e-05,2.47493]
[1779682400839,34.55,76967.44,0.0,-0.97594,4e-05,2.4534]
[1779682401846,34.55,76964.06,0.0,-0.97606,4e-05,2.44253]
[1779682402853,34.55,76957.28,0.0,-0.97632,4e-05,2.42059]
[1779682407988,34.55,76956.71,0.0,-0.97633,4e-05,2.41922]
[1779682408898,34.55,76954.75,0.0,-0.9764,4e-05,2.41312]
[1779682409905,34.56,76949.38,0.0,-0.9766,4e-05,2.39595]
[1779682410912,34.56,76945.07,0.0,-0.97676,4e-05,2.38229]
[1779682411919,34.56,76942.59,0.0,-0.97688,4e-05,2.37098]
[1779682415947,34.56,76941.12,0.0,-0.97692,4e-05,2.36708]
[1779682420982,34.56,76941.43,0.0,-0.9769,4e-05,2.36904]
[1779682422996,34.56,76942.9,0.0,-0.97684,4e-05,2.37411]
[1779682424013,34.57,76944.12,0.0,-0.9768,4e-05,2.37819]
[1779682430050,34.57,76944.19,0.0,-0.97678,4e-05,2.37946]
[1779682434079,34.57,76945.48,0.0,-0.97673,4e-05,2.38426]
[1779682440121,34.57,76945.5,0.0,-0.97671,4e-05,2.38529]
[1779682441128,34.58,76947.78,0.0,-0.97663,4e-05,2.39275]
[1779682442135,34.58,76951.6,0.0,-0.97648,4e-05,2.40517]
[1779682444149,34.58,76953.47,0.0,-0.97641,4e-05,2.41145]
[1779682447170,34.58,76955.88,0.0,-0.97632,4e-05,2.41957]
[1779682460261,34.58,76955.88,0.0,-0.9763,4e-05,2.42086]
[1779682465960,34.58,76955.45,0.0,-0.97632,4e-05,2.41985]
[1779682468317,34.59,76952.91,0.0,-0.97641,4e-05,2.41203]
[1779682473352,34.59,76951.76,0.0,-0.97648,4e-05,2.40528]
[1779682478387,34.59,76952.1,0.0,-0.97646,4e-05,2.40695]
[1779682485437,34.59,76951.9,0.0,-0.97645,4e-05,2.4071]
[1779682488458,34.59,76950.57,0.0,-0.9765,4e-05,2.40315]
[1779682489465,34.59,76948.81,0.0,-0.97656,4e-05,2.39761]
[1779682494500,34.6,76948.61,0.0,-0.97656,4e-05,2.39759]
[1779682499534,34.6,76948.88,0.0,-0.97655,4e-05,2.39907]
[1779682501549,34.6,76952.99,0.0,-0.97639,4e-05,2.41254]
[1779682502556,34.6,76951.44,0.0,-0.97645,4e-05,2.40764]
[1779682503565,34.6,76946.4,0.0,-0.97663,4e-05,2.39155]
[1779682508600,34.6,76946.38,0.0,-0.97664,4e-05,2.3909]
[1779682509606,34.6,76944.51,0.0,-0.97671,4e-05,2.38444]
[1779682510614,34.59,76943.19,0.0,-0.97677,4e-05,2.37975]
[1779682512630,34.59,76940.78,0.0,-0.97687,4e-05,2.37115]
[1779682515241,34.59,76940.22,0.0,-0.97689,4e-05,2.36892]
[1779682515777,34.59,76939.06,0.0,-0.97695,4e-05,2.36435]
[1779682515840,34.59,76929.49,0.0,-0.97729,4e-05,2.33407]
[1779682516658,34.58,76921.57,0.0,-0.97758,4e-05,2.3088]
[1779682517665,34.58,76917.07,0.0,-0.97774,4e-05,2.29441]
[1779682519223,34.58,76917.07,0.0,-0.97774,4e-05,2.29441]
[1779682519322,34.58,76916.59,0.0,-0.97777,4e-05,2.29228]
[1779682520686,34.58,76915.39,0.0,-0.97781,4e-05,2.28884]
[1779682525721,34.59,76913.73,0.0,-0.97786,4e-05,2.28458]
[1779682529749,34.59,76912.5,0.0,-0.97789,4e-05,2.28198]
[1779682530756,34.59,76911.02,0.0,-0.97793,4e-05,2.27771]
[1779682532770,34.59,76912.63,0.0,-0.9779,4e-05,2.27983]
[1779682534784,34.6,76914.84,0.0,-0.97782,4e-05,2.28731]
[1779682537524,34.6,76915.46,0.0,-0.97779,4e-05,2.28954]
[1779682539819,34.6,76916.88,0.0,-0.97773,4e-05,2.29514]
[1779682542840,34.61,76920.58,0.0,-0.97758,4e-05,2.30781]
[1779682545226,34.61,76920.77,0.0,-0.97757,4e-05,2.30867]
[1779682550899,34.61,76920.63,0.0,-0.97756,4e-05,2.31008]
[1779682557948,34.62,76920.8,0.0,-0.97753,4e-05,2.31245]
[1779682561977,34.62,76922.85,0.0,-0.97745,4e-05,2.31991]
[1779682562984,34.62,76928.34,0.0,-0.97725,4e-05,2.3374]
[1779682566005,34.63,76929.52,0.0,-0.9772,4e-05,2.34176]
[1779682570035,34.63,76931.01,0.0,-0.97713,4e-05,2.34728]
[1779682573055,34.63,76934.35,0.0,-0.977,4e-05,2.35844]
[1779682577084,34.63,76935.79,0.0,-0.97694,4e-05,2.3637]
[1779682580644,34.64,76936.0,0.0,-0.97693,4e-05,2.3647]
[1779682580105,34.64,76937.63,0.0,-0.97687,4e-05,2.37004]
[1779682581112,34.64,76941.25,0.0,-0.97674,4e-05,2.38174]
[1779682582119,34.64,76942.99,0.0,-0.97667,4e-05,2.38743]
[1779682588161,34.64,76943.22,0.0,-0.97665,4e-05,2.38892]
[1779682592189,34.64,76948.34,0.0,-0.97649,4e-05,2.40225]
[1779682593196,34.64,76949.64,0.0,-0.97644,4e-05,2.40654]
[1779682597718,34.64,76949.8,0.0,-0.97643,4e-05,2.40743]
[1779682603362,34.65,76950.17,0.0,-0.97641,4e-05,2.409]
[1779682603375,34.65,76950.17,0.0,-0.97641,4e-05,2.409]
[1779682603463,34.65,76950.6,0.0,-0.9764,4e-05,2.41058]
[1779682604273,34.65,76953.84,0.0,-0.97627,4e-05,2.42113]
[1779682605222,34.65,76953.84,0.0,-0.97627,4e-05,2.42113]
[1779682610315,34.65,76953.0,0.0,-0.9763,4e-05,2.41888]
[1779682615350,34.65,76953.63,0.0,-0.97627,4e-05,2.42132]
[1779682620392,34.65,76953.32,0.0,-0.97628,4e-05,2.42071]
[1779682624420,34.65,76950.36,0.0,-0.97639,4e-05,2.41147]
[1779682626434,34.65,76948.2,0.0,-0.97646,4e-05,2.40471]
[1779682627441,34.65,76946.62,0.0,-0.97652,4e-05,2.39974]
[1779682631469,34.65,76945.56,0.0,-0.97655,4e-05,2.3968]
[1779682636504,34.66,76945.03,0.0,-0.97657,4e-05,2.39572]
[1779682641539,34.66,76945.15,0.0,-0.97656,4e-05,2.39673]
[1779682648588,34.66,76945.83,0.0,-0.97652,4e-05,2.39978]
[1779682653622,34.66,76948.18,0.0,-0.97646,4e-05,2.40434]
[1779682655637,34.67,76946.91,0.0,-0.9765,4e-05,2.40049]
[1779682660672,34.67,76944.71,0.0,-0.97658,4e-05,2.39407]
[1779682661678,34.67,76942.51,0.0,-0.97666,4e-05,2.38716]
[1779682663694,34.67,76939.87,0.0,-0.97675,4e-05,2.37903]
[1779682666714,34.67,76944.64,0.0,-0.97657,4e-05,2.39476]
[1779682671749,34.67,76944.51,0.0,-0.97657,4e-05,2.39501]
[1779682673763,34.67,76948.2,0.0,-0.97643,4e-05,2.40712]
[1779682674770,34.67,76952.53,0.0,-0.97626,4e-05,2.42118]
[1779682679806,34.68,76951.92,0.0,-0.97628,4e-05,2.41964]
[1779682682414,34.68,76956.52,0.0,-0.97611,4e-05,2.43478]
[1779682687862,34.68,76957.07,0.0,-0.97608,4e-05,2.43687]
[1779682692896,34.68,76957.15,0.0,-0.97608,4e-05,2.43742]
[1779682697932,34.68,76957.06,0.0,-0.97608,4e-05,2.43742]
[1779682701960,34.68,76954.24,0.0,-0.97618,4e-05,2.42851]
[1779682703413,34.68,76952.34,0.0,-0.97625,4e-05,2.4225]
[1779682704982,34.68,76950.9,0.0,-0.9763,4e-05,2.41793]
[1779682710016,34.68,76950.54,0.0,-0.97631,4e-05,2.41729]
[1779682716059,34.69,76949.58,0.0,-0.97637,4e-05,2.4111]
[1779682718073,34.69,76948.06,0.0,-0.97643,4e-05,2.40639]
[1779682723111,34.69,76954.85,0.0,-0.97617,4e-05,2.42877]
[1779682725125,34.69,76955.2,0.0,-0.97615,4e-05,2.43001]
[1779682727405,34.69,76956.46,0.0,-0.97611,4e-05,2.4342]
[1779682738215,34.69,76957.41,0.0,-0.97606,4e-05,2.43775]
[1779682742245,34.69,76959.04,0.0,-0.976,4e-05,2.44322]
[1779682743252,34.69,76957.62,0.0,-0.97605,4e-05,2.43864]
[1779682748610,34.69,76957.41,0.0,-0.97606,4e-05,2.43814]
[1779682748711,34.69,76960.52,0.0,-0.97594,4e-05,2.44829]
[1779682749295,34.69,76964.63,0.0,-0.97579,4e-05,2.46173]
[1779682751128,34.69,76965.17,0.0,-0.97577,4e-05,2.4635]
[1779682751309,34.69,76967.79,0.0,-0.97567,4e-05,2.47209]
[1779682759364,34.69,76972.2,0.0,-0.9755,4e-05,2.48651]
[1779682760372,34.69,76974.3,0.0,-0.97542,4e-05,2.49341]
[1779682765407,34.69,76973.86,0.0,-0.97544,4e-05,2.49179]
[1779682770442,34.69,76967.19,0.0,-0.97569,4e-05,2.4697]
[1779682771449,34.69,76965.3,0.0,-0.9758,4e-05,2.45987]
[1779682776484,34.69,76965.0,0.0,-0.97581,4e-05,2.45902]
[1779682779504,34.69,76966.09,0.0,-0.97577,4e-05,2.46264]
[1779682782573,34.69,76966.17,0.0,-0.97576,4e-05,2.46293]
[1779682782671,34.69,76972.15,0.0,-0.97554,4e-05,2.48256]
[1779682783533,34.69,76980.44,0.0,-0.97522,4e-05,2.50967]
[1779682784540,34.69,76980.71,0.0,-0.97521,4e-05,2.51025]
[1779682789575,34.68,76980.69,0.0,-0.97523,4e-05,2.5086]
[1779682794610,34.68,76980.59,0.0,-0.97526,4e-05,2.50668]
[1779682799647,34.67,76980.01,0.0,-0.9753,4e-05,2.50317]
[1779682801661,34.67,76987.29,0.0,-0.97502,4e-05,2.52673]
[1779682802668,34.67,76989.08,0.0,-0.97496,4e-05,2.53235]
[1779682807703,34.67,76989.32,0.0,-0.97496,4e-05,2.53237]
[1779682813745,34.67,76989.18,0.0,-0.97496,4e-05,2.53185]
[1779682819786,34.67,76990.11,0.0,-0.97493,4e-05,2.53496]
[1779682821801,34.67,76992.05,0.0,-0.97485,4e-05,2.54144]
[1779682824822,34.67,76993.22,0.0,-0.97481,4e-05,2.54531]
[1779682825829,34.67,76994.52,0.0,-0.97476,4e-05,2.54966]
[1779682826836,34.67,76995.78,0.0,-0.97471,4e-05,2.55386]
[1779682832878,34.67,76995.94,0.0,-0.97474,4e-05,2.55046]
[1779682837913,34.66,76996.27,0.0,-0.97473,4e-05,2.55137]
[1779682842948,34.66,76997.7,0.0,-0.97467,4e-05,2.55596]
[1779682847983,34.66,76996.25,0.0,-0.97473,4e-05,2.55078]
[1779682853019,34.66,76997.55,0.0,-0.97469,4e-05,2.55486]
[1779682858054,34.66,77002.23,0.0,-0.9745,4e-05,2.57034]
[1779682859061,34.66,77003.61,0.0,-0.97445,4e-05,2.57494]
[1779682864784,34.66,77004.78,0.0,-0.97441,4e-05,2.57852]
[1779682864833,34.66,77006.92,0.0,-0.97433,4e-05,2.58557]
[1779682865968,34.66,77006.92,0.0,-0.97433,4e-05,2.58557]
[1779682865104,34.66,77015.4,0.0,-0.97399,4e-05,2.61446]
[1779682866254,34.66,77022.51,0.0,-0.9737,4e-05,2.63887]
[1779682867166,34.66,77024.41,0.0,-0.97362,4e-05,2.6453]
[1779682868127,34.66,77025.63,0.0,-0.97357,4e-05,2.64931]
[1779682869137,34.66,77028.33,0.0,-0.97347,4e-05,2.65821]
[1779682873164,34.65,77033.1,0.0,-0.97329,4e-05,2.6738]
[1779682875233,34.65,77033.27,0.0,-0.97328,4e-05,2.67412]
[1779682875324,34.65,77031.81,0.0,-0.97334,4e-05,2.66878]
[1779682881220,34.65,77032.67,0.0,-0.97333,4e-05,2.67027]
[1779682884241,34.64,77034.66,0.0,-0.97325,4e-05,2.67645]
[1779682888269,34.64,77036.04,0.0,-0.97321,4e-05,2.68022]
[1779682894311,34.63,77036.25,0.0,-0.97326,4e-05,2.67555]
[1779682899348,34.63,77036.66,0.0,-0.97325,4e-05,2.67575]
[1779682904383,34.63,77035.95,0.0,-0.9733,4e-05,2.67207]
[1779682907404,34.62,77033.69,0.0,-0.9734,4e-05,2.66352]
[1779682912439,34.62,77034.32,0.0,-0.97339,4e-05,2.66464]
[1779682913446,34.62,77032.82,0.0,-0.97345,4e-05,2.65922]
[1779682914453,34.62,77030.36,0.0,-0.97355,4e-05,2.6505]
[1779682915228,34.62,77030.36,0.0,-0.97355,4e-05,2.6505]
[1779682915460,34.62,77029.1,0.0,-0.97361,4e-05,2.64596]
[1779682921502,34.61,77029.85,0.0,-0.97359,4e-05,2.64747]
[1779682923516,34.61,77028.56,0.0,-0.97365,4e-05,2.64267]
[1779682925530,34.61,77025.49,0.0,-0.97377,4e-05,2.63175]
[1779682926536,34.61,77023.09,0.0,-0.97387,4e-05,2.62334]
[1779682929557,34.61,77021.76,0.0,-0.97393,4e-05,2.61839]
[1779682931572,34.61,77020.33,0.0,-0.97399,4e-05,2.61324]
[1779682932579,34.61,77018.39,0.0,-0.97407,4e-05,2.60649]
[1779682936608,34.61,77016.93,0.0,-0.97414,4e-05,2.60112]
[1779682945672,34.6,77016.99,0.0,-0.97414,4e-05,2.60052]
[1779682950707,34.6,77016.79,0.0,-0.97416,4e-05,2.59941]
[1779682955741,34.6,77016.83,0.0,-0.9742,4e-05,2.59534]
[1779682959771,34.6,77021.81,0.0,-0.974,4e-05,2.61205]
[1779682960778,34.6,77024.26,0.0,-0.9739,4e-05,2.62035]
[1779682965812,34.6,77025.06,0.0,-0.97388,4e-05,2.62252]
[1779682968834,34.6,77027.22,0.0,-0.97379,4e-05,2.62961]
[1779682973869,34.59,77027.44,0.0,-0.97379,4e-05,2.62973]
[1779682974876,34.59,77030.48,0.0,-0.97367,4e-05,2.64008]
[1779682979911,34.59,77030.77,0.0,-0.97367,4e-05,2.64032]
[1779682982932,34.59,77029.48,0.0,-0.97372,4e-05,2.63538]
[1779682988974,34.59,77029.13,0.0,-0.97375,4e-05,2.63323]
[1779682994009,34.58,77024.92,0.0,-0.97393,4e-05,2.61794]
[1779682995016,34.58,77021.33,0.0,-0.97408,4e-05,2.60547]
[1779682997032,34.58,77021.26,0.0,-0.97408,4e-05,2.60498]
[1779683000053,34.58,77019.25,0.0,-0.97417,4e-05,2.59766]
[1779683005088,34.58,77018.82,0.0,-0.97419,4e-05,2.59568]
[1779683010123,34.58,77019.32,0.0,-0.97418,4e-05,2.59689]
[1779683013144,34.58,77024.25,0.0,-0.97402,4e-05,2.60965]
[1779683016165,34.57,77025.52,0.0,-0.97397,4e-05,2.61363]
[1779683020193,34.57,77027.12,0.0,-0.97391,4e-05,2.61861]
[1779683022207,34.57,77029.84,0.0,-0.97381,4e-05,2.62768]
[1779683026237,34.57,77032.22,0.0,-0.97372,4e-05,2.63526]
[1779683028249,34.57,77030.01,0.0,-0.97381,4e-05,2.62729]
[1779683029256,34.57,77026.88,0.0,-0.97394,4e-05,2.61637]
[1779683034291,34.57,77023.62,0.0,-0.97408,4e-05,2.60451]
[1779683039326,34.56,77023.11,0.0,-0.97411,4e-05,2.6022]
[1779683040333,34.56,77025.01,0.0,-0.97403,4e-05,2.6086]
[1779683041340,34.56,77026.77,0.0,-0.97396,4e-05,2.61451]
[1779683046375,34.56,77027.01,0.0,-0.97396,4e-05,2.61468]
[1779683052417,34.56,77027.31,0.0,-0.97396,4e-05,2.61496]
[1779683058459,34.56,77028.36,0.0,-0.97392,4e-05,2.6178]
[1779683064502,34.55,77028.17,0.0,-0.97394,4e-05,2.61642]
[1779683070544,34.55,77027.3,0.0,-0.97398,4e-05,2.61269]
[1779683075579,34.55,77026.39,0.0,-0.97406,4e-05,2.60522]
[1779683076586,34.55,77024.69,0.0,-0.97413,4e-05,2.5993]
[1779683077593,34.55,77023.21,0.0,-0.97419,4e-05,2.59414]
[1779683079607,34.55,77021.86,0.0,-0.97425,4e-05,2.58937]
[1779683084642,34.55,77022.28,0.0,-0.97424,4e-05,2.59041]
[1779683089682,34.54,77021.89,0.0,-0.97426,4e-05,2.58867]
[1779683094717,34.54,77021.97,0.0,-0.97426,4e-05,2.58853]
[1779683097738,34.54,77024.45,0.0,-0.97416,4e-05,2.59675]
[1779683102773,34.54,77023.97,0.0,-0.97419,4e-05,2.59464]
[1779683107808,34.54,77030.98,0.0,-0.97391,4e-05,2.61818]
[1779683108814,34.54,77032.29,0.0,-0.97386,4e-05,2.62255]
[1779683114222,34.54,77032.86,0.0,-0.97384,4e-05,2.6239]
[1779683114857,34.53,77035.54,0.0,-0.97374,4e-05,2.63283]
[1779683115864,34.53,77037.32,0.0,-0.97367,4e-05,2.63882]
[1779683116871,34.53,77039.05,0.0,-0.9736,4e-05,2.64463]
[1779683121906,34.53,77047.48,0.0,-0.97326,4e-05,2.67299]
[1779683122913,34.53,77049.66,0.0,-0.97317,4e-05,2.68037]
[1779683128955,34.52,77049.97,0.0,-0.97318,4e-05,2.67997]
[1779683131976,34.52,77051.15,0.0,-0.97318,4e-05,2.67952]
[1779683137012,34.52,77050.25,0.0,-0.97323,4e-05,2.67519]
[1779683142051,34.51,77050.61,0.0,-0.97323,4e-05,2.67532]
[1779683148093,34.51,77050.88,0.0,-0.97323,4e-05,2.67493]
[1779683153128,34.51,77051.46,0.0,-0.97322,4e-05,2.67586]
[1779683158164,34.5,77051.1,0.0,-0.97325,4e-05,2.67349]
[1779683164206,34.5,77051.86,0.0,-0.97323,4e-05,2.67482]
[1779683165213,34.5,77053.8,0.0,-0.97315,4e-05,2.6814]
[1779683165392,34.5,77053.8,0.0,-0.97315,4e-05,2.6814]
[1779683165846,34.5,77053.8,0.0,-0.97315,4e-05,2.6814]
[1779683166220,34.5,77065.93,0.0,-0.97265,4e-05,2.72392]
[1779683167227,34.49,77070.93,0.0,-0.97244,4e-05,2.74114]
[1779683172262,34.49,77067.93,0.0,-0.97259,4e-05,2.72877]
[1779683177307,34.48,77067.72,0.0,-0.97262,4e-05,2.72675]
[1779683183340,34.48,77066.74,0.0,-0.97268,4e-05,2.72107]
[1779683188375,34.47,77066.96,0.0,-0.97269,4e-05,2.72033]
[1779683196431,34.46,77067.06,0.0,-0.97275,4e-05,2.71441]
[1779683200460,34.46,77068.49,0.0,-0.97271,4e-05,2.71831]
[1779683205495,34.45,77069.3,0.0,-0.97269,4e-05,2.7197]
[1779683210530,34.45,77069.11,0.0,-0.97272,4e-05,2.71755]
[1779683215565,34.44,77069.25,0.0,-0.97273,4e-05,2.71658]
[1779683221606,34.44,77068.9,0.0,-0.97276,4e-05,2.71359]
[1779683226642,34.43,77071.17,0.0,-0.97269,4e-05,2.72022]
[1779683228656,34.43,77073.42,0.0,-0.9726,4e-05,2.7276]
[1779683233691,34.43,77073.95,0.0,-0.97259,4e-05,2.72792]
[1779683236712,34.42,77071.15,0.0,-0.97272,4e-05,2.71704]
[1779683242754,34.42,77069.97,0.0,-0.97279,4e-05,2.7111]
[1779683245775,34.41,77066.57,0.0,-0.97295,4e-05,2.6982]
[1779683246782,34.41,77063.41,0.0,-0.97308,4e-05,2.6868]
[1779683251817,34.41,77062.23,0.0,-0.97318,4e-05,2.67754]
[1779683254838,34.41,77057.61,0.0,-0.97339,4e-05,2.66064]
[1779683259873,34.4,77056.7,0.0,-0.97344,4e-05,2.6564]
[1779683264908,34.4,77057.5,0.0,-0.97342,4e-05,2.65812]
[1779683269942,34.4,77058.02,0.0,-0.97341,4e-05,2.65885]
[1779683275985,34.39,77058.01,0.0,-0.97342,4e-05,2.65749]
[1779683281023,34.39,77059.56,0.0,-0.97337,4e-05,2.66181]
[1779683282030,34.39,77062.67,0.0,-0.97325,4e-05,2.67247]
[1779683287065,34.38,77062.85,0.0,-0.97325,4e-05,2.67188]
[1779683293107,34.38,77063.64,0.0,-0.97324,4e-05,2.6732]
[1779683298142,34.37,77063.66,0.0,-0.97325,4e-05,2.67207]
[1779683308219,34.36,77064.25,0.0,-0.97325,4e-05,2.67178]
[1779683314261,34.36,77063.6,0.0,-0.97333,4e-05,2.66428]
[1779683320303,34.36,77067.55,0.0,-0.97319,4e-05,2.67683]
[1779683321310,34.35,77069.08,0.0,-0.97312,4e-05,2.682]
[1779683323324,34.35,77070.99,0.0,-0.97305,4e-05,2.68824]
[1779683325338,34.35,77074.19,0.0,-0.97292,4e-05,2.69903]
[1779683327352,34.35,77076.47,0.0,-0.97283,4e-05,2.70655]
[1779683330373,34.35,77078.63,0.0,-0.97275,4e-05,2.71333]
[1779683332387,34.34,77080.81,0.0,-0.97267,4e-05,2.72015]
[1779683333394,34.34,77083.78,0.0,-0.97255,4e-05,2.7304]
[1779683334401,34.34,77085.35,0.0,-0.97249,4e-05,2.73567]
[1779683339436,34.34,77084.12,0.0,-0.97256,4e-05,2.72953]
[1779683341451,34.33,77082.03,0.0,-0.97266,4e-05,2.72141]
[1779683343466,34.33,77077.57,0.0,-0.97285,4e-05,2.70492]
[1779683344471,34.33,77074.93,0.0,-0.97297,4e-05,2.69527]
[1779683350514,34.32,77073.65,0.0,-0.97304,4e-05,2.68909]
[1779683356556,34.32,77073.73,0.0,-0.97306,4e-05,2.68772]
[1779683361591,34.31,77073.76,0.0,-0.97307,4e-05,2.68645]
[1779683366626,34.31,77072.9,0.0,-0.97313,4e-05,2.68202]
[1779683371661,34.3,77072.95,0.0,-0.97318,4e-05,2.67698]
[1779683376696,34.3,77073.31,0.0,-0.97318,4e-05,2.6769]
[1779683381731,34.3,77073.65,0.0,-0.97318,4e-05,2.67676]
[1779683386766,34.29,77076.07,0.0,-0.97309,4e-05,2.68393]
[1779683388781,34.29,77077.58,0.0,-0.97304,4e-05,2.68869]
[1779683392809,34.28,77084.73,0.0,-0.97275,4e-05,2.7129]
[1779683394823,34.28,77086.25,0.0,-0.97269,4e-05,2.71765]
[1779683399858,34.28,77086.57,0.0,-0.9727,4e-05,2.71713]
[1779683404893,34.27,77088.45,0.0,-0.97264,4e-05,2.7222]
[1779683406907,34.27,77090.49,0.0,-0.97256,4e-05,2.72882]
[1779683412949,34.26,77091.71,0.0,-0.97253,4e-05,2.73113]
[1779683417984,34.26,77091.79,0.0,-0.97255,4e-05,2.72972]
[1779683426040,34.25,77091.96,0.0,-0.97257,4e-05,2.72767]
[1779683427047,34.25,77097.27,0.0,-0.97235,4e-05,2.74637]
[1779683428054,34.25,77099.63,0.0,-0.97225,4e-05,2.7545]
[1779683431471,34.24,77100.33,0.0,-0.97223,4e-05,2.75628]
[1779683431484,34.24,77100.33,0.0,-0.97223,4e-05,2.75628]
[1779683432085,34.24,77103.96,0.0,-0.97212,4e-05,2.7647]
[1779683434099,34.24,77105.71,0.0,-0.97206,4e-05,2.77025]
[1779683436118,34.24,77102.24,0.0,-0.97222,4e-05,2.75694]
[1779683438132,34.23,77104.86,0.0,-0.97211,4e-05,2.76566]
[1779683442160,34.23,77107.42,0.0,-0.97202,4e-05,2.77341]
[1779683447197,34.22,77106.15,0.0,-0.9721,4e-05,2.76689]
[1779683452233,34.22,77106.33,0.0,-0.97211,4e-05,2.76572]
[1779683455723,34.21,77107.57,0.0,-0.97207,4e-05,2.76912]
[1779683461295,34.2,77110.86,0.0,-0.97195,4e-05,2.77887]
[1779683462302,34.2,77113.93,0.0,-0.97182,4e-05,2.78965]
[1779683464316,34.2,77116.41,0.0,-0.97173,4e-05,2.7979]
[1779683467722,34.2,77116.89,0.0,-0.97172,4e-05,2.79844]
[1779683473440,34.19,77117.82,0.0,-0.9717,4e-05,2.79984]
[1779683475404,34.19,77121.0,0.0,-0.97158,4e-05,2.81027]
[1779683478425,34.18,77123.18,0.0,-0.9715,4e-05,2.81701]
[1779683479431,34.18,77125.77,0.0,-0.97139,4e-05,2.82609]
[1779683481446,34.18,77127.74,0.0,-0.97131,4e-05,2.83246]
[1779683483499,34.18,77128.08,0.0,-0.9713,4e-05,2.83326]
[1779683483602,34.17,77131.62,0.0,-0.97115,4e-05,2.84586]
[1779683484468,34.17,77134.06,0.0,-0.97105,4e-05,2.85442]
[1779683485475,34.17,77136.53,0.0,-0.97094,4e-05,2.86309]
[1779683486482,34.17,77140.76,0.0,-0.97076,5e-05,2.87831]
[1779683487490,34.17,77135.97,0.0,-0.97098,4e-05,2.85999]
[1779683488497,34.17,77133.18,0.0,-0.97111,4e-05,2.84911]
[1779683489504,34.16,77130.27,0.0,-0.97125,4e-05,2.83785]
[1779683494539,34.16,77131.34,0.0,-0.97127,4e-05,2.83539]
[1779683499576,34.15,77132.03,0.0,-0.97127,4e-05,2.83505]
[1779683500583,34.15,77130.53,0.0,-0.97134,4e-05,2.82904]
[1779683502597,34.14,77125.39,0.0,-0.97158,4e-05,2.80921]
[1779683503604,34.14,77123.78,0.0,-0.97166,4e-05,2.80287]
[1779683506625,34.14,77122.28,0.0,-0.97174,4e-05,2.7961]
[1779683509646,34.13,77116.31,0.0,-0.97202,4e-05,2.77312]
[1779683511660,34.13,77109.32,0.0,-0.97233,4e-05,2.74707]
[1779683512667,34.13,77107.77,0.0,-0.9724,4e-05,2.74116]
[1779683517720,34.12,77106.46,0.0,-0.97247,4e-05,2.73519]
[1779683517973,34.12,77106.46,0.0,-0.97247,4e-05,2.73519]
[1779683518083,34.12,77106.46,0.0,-0.97247,4e-05,2.73519]
[1779683518184,34.12,77105.76,0.0,-0.9725,4e-05,2.73237]
[1779683523744,34.12,77105.59,0.0,-0.97253,4e-05,2.72997]
[1779683528778,34.11,77105.47,0.0,-0.97256,4e-05,2.72808]
[1779683531800,34.11,77103.09,0.0,-0.97267,4e-05,2.71869]
[1779683533014,34.11,77093.22,0.0,-0.97309,4e-05,2.68323]
[1779683534445,34.11,77090.73,0.0,-0.9732,4e-05,2.67419]
[1779683538851,34.1,77086.1,0.0,-0.9734,4e-05,2.65688]
[1779683539858,34.1,77084.16,0.0,-0.97349,4e-05,2.64988]
[1779683544893,34.1,77083.81,0.0,-0.97351,4e-05,2.64787]
[1779683549929,34.1,77084.13,0.0,-0.97351,4e-05,2.64823]
[1779683551943,34.1,77082.44,0.0,-0.97362,4e-05,2.63814]
[1779683555971,34.1,77078.1,0.0,-0.9738,4e-05,2.62238]
[1779683556978,34.1,77073.74,0.0,-0.97398,4e-05,2.60707]
[1779683562013,34.09,77072.91,0.0,-0.97402,4e-05,2.60371]
[1779683567053,34.09,77071.93,0.0,-0.97407,4e-05,2.59985]
[1779683569066,34.09,77067.47,0.0,-0.97425,4e-05,2.58422]
[1779683570074,34.09,77066.02,0.0,-0.97431,4e-05,2.57915]
[1779683574102,34.09,77064.63,0.0,-0.97437,4e-05,2.57412]
[1779683576116,34.09,77066.61,0.0,-0.97429,4e-05,2.58084]
[1779683582158,34.09,77067.18,0.0,-0.97428,4e-05,2.58243]
[1779683584172,34.09,77068.5,0.0,-0.97422,4e-05,2.58687]
[1779683586186,34.09,77066.92,0.0,-0.97429,4e-05,2.58126]
[1779683592230,34.09,77067.53,0.0,-0.97427,4e-05,2.58302]
[1779683596256,34.09,77072.53,0.0,-0.97407,4e-05,2.60009]
[1779683598272,34.09,77074.38,0.0,-0.97399,4e-05,2.60633]
[1779683605321,34.08,77073.56,0.0,-0.97404,4e-05,2.60279]
[1779683610356,34.08,77070.48,0.0,-0.97417,4e-05,2.59159]
[1779683615391,34.08,77071.09,0.0,-0.97418,4e-05,2.58949]
[1779683619419,34.08,77069.64,0.0,-0.97425,4e-05,2.58417]
[1779683621433,34.08,77071.75,0.0,-0.97416,4e-05,2.59133]
[1779683629489,34.08,77071.39,0.0,-0.97418,4e-05,2.58944]
[1779683634524,34.07,77071.39,0.0,-0.97419,4e-05,2.58901]
[1779683639559,34.07,77071.79,0.0,-0.97418,4e-05,2.58995]
[1779683644594,34.07,77070.62,0.0,-0.97423,4e-05,2.58544]
[1779683645601,34.07,77065.11,0.0,-0.97446,4e-05,2.56634]
[1779683646608,34.07,77061.97,0.0,-0.97458,4e-05,2.55547]
[1779683648622,34.07,77061.12,0.0,-0.97462,4e-05,2.55247]
[1779683651643,34.07,77055.92,0.0,-0.97483,4e-05,2.53461]
[1779683652650,34.07,77052.76,0.0,-0.97496,4e-05,2.52382]
[1779683654664,34.07,77052.58,0.0,-0.97496,4e-05,2.52323]
[1779683662720,34.07,77053.06,0.0,-0.97494,4e-05,2.52501]
[1779683664734,34.07,77051.67,0.0,-0.975,4e-05,2.52033]
[1779683665741,34.07,77049.9,0.0,-0.97507,4e-05,2.51435]
[1779683671786,34.07,77049.39,0.0,-0.97512,4e-05,2.50908]
[1779683677842,34.07,77052.07,0.0,-0.97501,4e-05,2.51834]
[1779683682877,34.07,77052.8,0.0,-0.97498,4e-05,2.52089]
[1779683687912,34.07,77053.25,0.0,-0.97496,4e-05,2.52247]
[1779683691944,34.07,77057.43,0.0,-0.9748,4e-05,2.53674]
[1779683692951,34.07,77058.68,0.0,-0.97475,4e-05,2.54099]
[1779683695972,34.07,77060.69,0.0,-0.97467,4e-05,2.54781]
[1779683701007,34.07,77061.36,0.0,-0.97464,4e-05,2.54996]
[1779683706041,34.07,77061.47,0.0,-0.97464,4e-05,2.55021]
[1779683711077,34.07,77064.77,0.0,-0.97451,4e-05,2.56141]
[1779683715105,34.07,77066.83,0.0,-0.97442,4e-05,2.56833]
[1779683720141,34.07,77063.3,0.0,-0.97457,4e-05,2.55593]
[1779683725176,34.07,77063.54,0.0,-0.97456,4e-05,2.55657]
[1779683730211,34.07,77064.88,0.0,-0.97451,4e-05,2.56095]
[1779683743303,34.07,77065.28,0.0,-0.97454,4e-05,2.55789]
[1779683749344,34.07,77067.81,0.0,-0.97444,4e-05,2.56634]
[1779683750351,34.06,77074.44,0.0,-0.97417,4e-05,2.58918]
[1779683751358,34.06,77076.84,0.0,-0.97407,4e-05,2.59742]
[1779683753372,34.06,77078.24,0.0,-0.97402,4e-05,2.60207]
[1779683754379,34.06,77080.04,0.0,-0.97395,4e-05,2.60822]
[1779683760421,34.06,77079.62,0.0,-0.97397,4e-05,2.60605]
[1779683765457,34.06,77079.27,0.0,-0.97399,4e-05,2.60429]
[1779683770492,34.06,77079.02,0.0,-0.97401,4e-05,2.60287]
[1779683771499,34.06,77077.37,0.0,-0.97408,4e-05,2.59703]
[1779683772506,34.06,77073.48,0.0,-0.97424,4e-05,2.58345]
[1779683777541,34.06,77072.61,0.0,-0.97428,4e-05,2.5801]
[1779683782578,34.05,77071.46,0.0,-0.97433,4e-05,2.57579]
[1779683786606,34.05,77072.82,0.0,-0.97428,4e-05,2.58021]
[1779683791641,34.05,77073.23,0.0,-0.9743,4e-05,2.57745]
[1779683799697,34.05,77069.67,0.0,-0.97445,4e-05,2.56457]
[1779683800705,34.05,77066.68,0.0,-0.97457,4e-05,2.55424]
[1779683806747,34.05,77066.17,0.0,-0.9746,4e-05,2.5523]
[1779683811783,34.05,77066.33,0.0,-0.97459,4e-05,2.55272]
[1779683814804,34.05,77067.79,0.0,-0.97453,4e-05,2.55766]
[1779683819839,34.05,77067.46,0.0,-0.97455,4e-05,2.5564]
[1779683826888,34.05,77068.1,0.0,-0.97452,4e-05,2.55842]
[1779683831923,34.05,77067.24,0.0,-0.97456,4e-05,2.55533]
[1779683836958,34.05,77066.47,0.0,-0.97459,4e-05,2.55259]
[1779683841992,34.05,77067.1,0.0,-0.97457,4e-05,2.55471]
[1779683848035,34.05,77067.53,0.0,-0.97455,4e-05,2.55613]
[1779683850049,34.05,77068.9,0.0,-0.9745,4e-05,2.56081]
[1779683855084,34.05,77069.31,0.0,-0.97452,4e-05,2.55836]
[1779683860119,34.05,77069.83,0.0,-0.9745,4e-05,2.56008]
[1779683863140,34.05,77072.75,0.0,-0.97438,4e-05,2.5701]
[1779683864147,34.05,77078.28,0.0,-0.97415,4e-05,2.5892]
[1779683865154,34.05,77080.08,0.0,-0.97408,4e-05,2.59538]
[1779683871196,34.04,77079.97,0.0,-0.97409,4e-05,2.59455]
[1779683876230,34.04,77081.16,0.0,-0.97405,4e-05,2.5983]
[1779683881266,34.04,77079.94,0.0,-0.9741,4e-05,2.59367]
[1779683886301,34.04,77080.82,0.0,-0.97407,4e-05,2.59634]
[1779683887308,34.04,77075.64,0.0,-0.97428,4e-05,2.5783]
[1779683892343,34.04,77078.1,0.0,-0.97418,4e-05,2.58654]
[1779683897377,34.04,77077.8,0.0,-0.9742,4e-05,2.58516]
[1779683902413,34.04,77077.07,0.0,-0.97423,4e-05,2.58228]
[1779683907448,34.03,77077.46,0.0,-0.97422,4e-05,2.58329]
[1779683910469,34.03,77076.15,0.0,-0.97428,4e-05,2.57854]
[1779683915504,34.03,77078.33,0.0,-0.97423,4e-05,2.58198]
[1779683921547,34.03,77078.08,0.0,-0.97424,4e-05,2.58068]
[1779683926582,34.03,77077.95,0.0,-0.97425,4e-05,2.57988]
[1779683931619,34.03,77077.68,0.0,-0.97427,4e-05,2.57861]
[1779683936654,34.03,77077.95,0.0,-0.97426,4e-05,2.57921]
[1779683941689,34.03,77079.28,0.0,-0.97421,4e-05,2.58347]
[1779683946724,34.03,77078.49,0.0,-0.97425,4e-05,2.58038]
[1779683949745,34.02,77077.11,0.0,-0.97431,4e-05,2.5754]
[1779683950752,34.02,77074.01,0.0,-0.97443,4e-05,2.56464]
[1779683957800,34.02,77075.06,0.0,-0.9744,4e-05,2.56795]
[1779683962836,34.02,77075.17,0.0,-0.97439,4e-05,2.56808]
[1779683964850,34.02,77078.11,0.0,-0.97428,4e-05,2.57814]
[1779683965857,34.02,77081.47,0.0,-0.97414,4e-05,2.58971]
[1779683966865,34.02,77084.25,0.0,-0.97403,4e-05,2.59929]
[1779683969889,34.02,77088.06,0.0,-0.97387,4e-05,2.61227]
[1779683974924,34.02,77088.83,0.0,-0.97388,4e-05,2.61053]
[1779683975931,34.02,77098.82,0.0,-0.97347,4e-05,2.64548]
[1779683976938,34.02,77106.89,0.0,-0.97313,4e-05,2.67393]
[1779683977945,34.02,77107.06,0.0,-0.97312,4e-05,2.67436]
[1779683978952,34.02,77107.35,0.0,-0.97311,4e-05,2.67517]
[1779683988016,34.01,77106.6,0.0,-0.97317,4e-05,2.67054]
[1779683993171,34.01,77106.87,0.0,-0.97317,4e-05,2.67068]
[1779683993050,34.01,77111.14,0.0,-0.97299,4e-05,2.68568]
[1779683994057,34.01,77062.35,0.0,-0.975,4e-05,2.51551]
[1779683994468,34.01,77062.35,0.0,-0.975,4e-05,2.51551]
[1779683996072,34.01,77068.21,0.0,-0.97477,4e-05,2.53534]
[1779683997107,34.01,77068.21,0.0,-0.97477,4e-05,2.53534]
[1779683997193,34.01,77069.48,0.0,-0.97472,4e-05,2.53974]
[1779684003122,34.01,77071.25,0.0,-0.97465,4e-05,2.54597]
[1779684007150,34.01,77072.76,0.0,-0.97458,4e-05,2.55117]
[1779684012185,34.01,77072.38,0.0,-0.9746,4e-05,2.54983]
[1779684015206,34.01,77073.88,0.0,-0.97454,4e-05,2.55494]
[1779684016213,34.01,77076.86,0.0,-0.97442,4e-05,2.56519]
[1779684017220,34.01,77081.54,0.0,-0.97423,4e-05,2.58134]
[1779684022255,34.0,77084.06,0.0,-0.97413,4e-05,2.58974]
[1779684025276,34.0,77088.61,0.0,-0.97395,4e-05,2.60533]
[1779684026283,34.0,77085.59,0.0,-0.97407,4e-05,2.5947]
[1779684029304,34.0,77087.62,0.0,-0.97399,4e-05,2.6015]
[1779684032804,34.0,77089.58,0.0,-0.97395,4e-05,2.60421]
[1779684034339,34.0,77093.31,0.0,-0.9738,4e-05,2.61704]
[1779684039374,34.0,77093.44,0.0,-0.9738,4e-05,2.61687]
[1779684042395,34.0,77095.43,0.0,-0.97372,4e-05,2.62347]
[1779684047430,33.99,77095.46,0.0,-0.97373,4e-05,2.62291]
[1779684051458,33.99,77097.89,0.0,-0.97363,4e-05,2.63091]
[1779684055486,33.99,77096.5,0.0,-0.9737,4e-05,2.62547]
[1779684061527,33.99,77096.7,0.0,-0.9737,4e-05,2.62541]
[1779684066563,33.99,77096.88,0.0,-0.9737,4e-05,2.62541]
[1779684071598,33.98,77096.84,0.0,-0.97371,4e-05,2.62466]
[1779684077640,33.98,77096.83,0.0,-0.97372,4e-05,2.6239]
[1779684081668,33.98,77098.34,0.0,-0.97366,4e-05,2.62873]
[1779684085696,33.98,77101.14,0.0,-0.97355,4e-05,2.63809]
[1779684087710,33.98,77103.36,0.0,-0.97346,4e-05,2.64564]
[1779684094759,33.97,77103.55,0.0,-0.9735,4e-05,2.64145]
[1779684099794,33.97,77103.37,0.0,-0.97351,4e-05,2.64015]
[1779684104828,33.97,77103.1,0.0,-0.97353,4e-05,2.63854]
[1779684108856,33.97,77105.08,0.0,-0.97346,4e-05,2.64502]
[1779684109864,33.97,77107.18,0.0,-0.97337,4e-05,2.65231]
[1779684115906,33.96,77107.83,0.0,-0.97335,4e-05,2.65371]
[1779684120941,33.96,77108.38,0.0,-0.97334,4e-05,2.65493]
[1779684121948,33.96,77110.81,0.0,-0.97324,4e-05,2.6634]
[1779684122955,33.96,77112.93,0.0,-0.97315,4e-05,2.67078]
[1779684136046,33.95,77113.48,0.0,-0.97315,4e-05,2.67057]
[1779684141081,33.95,77114.36,0.0,-0.97313,4e-05,2.67291]
[1779684146116,33.95,77114.1,0.0,-0.97315,4e-05,2.67121]
[1779684152663,33.95,77114.63,0.0,-0.97313,4e-05,2.67251]
[1779684157194,33.94,77118.31,0.0,-0.97302,4e-05,2.68073]
[1779684163236,33.94,77118.59,0.0,-0.97302,4e-05,2.68078]
[1779684166257,33.94,77120.43,0.0,-0.97295,4e-05,2.68689]
[1779684171292,33.93,77120.34,0.0,-0.97297,4e-05,2.68558]
[1779684176328,33.93,77120.02,0.0,-0.97299,4e-05,2.68364]
[1779684177335,33.93,77123.42,0.0,-0.97284,4e-05,2.69581]
[1779684178342,33.93,77125.27,0.0,-0.97277,4e-05,2.70212]
[1779684182390,33.93,77127.4,0.0,-0.97269,4e-05,2.70903]
[1779684183394,33.93,77136.5,0.0,-0.97229,4e-05,2.74174]
[1779684184401,33.93,77137.98,0.0,-0.97223,4e-05,2.74686]
[1779684186416,33.93,77140.37,0.0,-0.97213,4e-05,2.75529]
[1779684187422,33.92,77142.66,0.0,-0.97204,4e-05,2.76309]
[1779684188173,33.92,77142.66,0.0,-0.97204,4e-05,2.76309]
[1779684188429,33.92,77144.55,0.0,-0.97195,4e-05,2.77]
[1779684189436,33.92,77150.47,0.0,-0.9717,4e-05,2.79143]
[1779684190443,33.92,77154.91,0.0,-0.97151,4e-05,2.80714]
[1779684192458,33.92,77157.35,0.0,-0.97141,4e-05,2.81541]
[1779684193463,33.92,77158.94,0.0,-0.97134,4e-05,2.82091]
[1779684198257,33.91,77159.55,0.0,-0.97133,4e-05,2.82195]
[1779684198306,33.91,77154.76,0.0,-0.97155,4e-05,2.80381]
[1779684201220,33.91,77153.91,0.0,-0.97159,4e-05,2.79992]
[1779684201521,33.91,77149.42,0.0,-0.9718,4e-05,2.78265]
[1779684205548,33.9,77147.0,0.0,-0.97193,4e-05,2.77238]
[1779684210583,33.9,77148.13,0.0,-0.9719,4e-05,2.77487]
[1779684215618,33.89,77147.46,0.0,-0.97198,4e-05,2.76678]
[1779684220653,33.89,77147.84,0.0,-0.97199,4e-05,2.7665]
[1779684224061,33.88,77147.65,0.0,-0.972,4e-05,2.76548]
[1779684229225,33.88,77147.5,0.0,-0.97203,4e-05,2.76295]
[1779684229325,33.88,77139.9,0.0,-0.97237,4e-05,2.73492]
[1779684234751,33.87,77139.97,0.0,-0.97238,4e-05,2.73347]
[1779684236765,33.87,77142.4,0.0,-0.97229,4e-05,2.74172]
[1779684237772,33.87,77144.53,0.0,-0.9722,4e-05,2.74918]
[1779684242725,33.87,77144.96,0.0,-0.97218,4e-05,2.75012]
[1779684244820,33.86,77147.24,0.0,-0.9721,4e-05,2.75687]
[1779684246835,33.86,77152.86,0.0,-0.97186,4e-05,2.7768]
[1779684249223,33.86,77153.16,0.0,-0.97185,4e-05,2.77755]
[1779684249324,33.86,77154.92,0.0,-0.97178,4e-05,2.78366]
[1779684252877,33.85,77156.54,0.0,-0.97173,4e-05,2.78815]
[1779684257262,33.85,77157.23,0.0,-0.97171,4e-05,2.78958]
[1779684262950,33.84,77157.26,0.0,-0.97174,4e-05,2.78715]
[1779684268992,33.83,77157.01,0.0,-0.97178,4e-05,2.78405]
[1779684274030,33.83,77156.04,0.0,-0.97188,4e-05,2.77474]
[1779684279065,33.82,77157.23,0.0,-0.97185,4e-05,2.77739]
[1779684285108,33.81,77158.12,0.0,-0.97183,4e-05,2.77859]
[1779684290142,33.81,77160.29,0.0,-0.97176,4e-05,2.78487]
[1779684293163,33.8,77161.93,0.0,-0.9717,4e-05,2.78986]
[1779684294169,33.8,77163.64,0.0,-0.97163,4e-05,2.79582]
[1779684297056,33.8,77163.8,0.0,-0.97163,4e-05,2.79567]
[1779684297086,33.8,77163.8,0.0,-0.97163,4e-05,2.79567]
[1779684297191,33.8,77163.65,0.0,-0.97164,4e-05,2.79475]
[1779684301219,33.79,77159.04,0.0,-0.97186,4e-05,2.77631]
[1779684305247,33.79,77154.68,0.0,-0.97207,4e-05,2.75899]
[1779684311289,33.78,77158.42,0.0,-0.97193,4e-05,2.77091]
[1779684314310,33.78,77155.64,0.0,-0.97206,4e-05,2.75975]
[1779684317331,33.78,77169.64,0.0,-0.97145,4e-05,2.81048]
[1779684318338,33.78,77174.17,0.0,-0.97125,5e-05,2.82703]
[1779684319345,33.78,77174.21,0.0,-0.97125,5e-05,2.82679]
[1779684324380,33.77,77173.17,0.0,-0.97133,5e-05,2.82084]
[1779684328408,33.76,77176.49,0.0,-0.9712,5e-05,2.8316]
[1779684328825,33.76,77176.49,0.0,-0.9712,5e-05,2.8316]
[1779684329415,33.76,77178.23,0.0,-0.97112,5e-05,2.83771]
[1779684331429,33.76,77180.59,0.0,-0.97106,5e-05,2.84168]
[1779684334450,33.76,77178.74,0.0,-0.97116,5e-05,2.83345]
[1779684335457,33.75,77176.59,0.0,-0.97127,5e-05,2.82498]
[1779684337470,33.75,77178.02,0.0,-0.97122,5e-05,2.82906]
[1779684342506,33.74,77180.79,0.0,-0.97112,5e-05,2.83728]
[1779684343513,33.74,77186.07,0.0,-0.97088,5e-05,2.85665]
[1779684345527,33.74,77180.93,0.0,-0.97113,5e-05,2.83639]
[1779684346972,33.74,77179.67,0.0,-0.97119,5e-05,2.83122]
[1779684348982,33.73,77179.35,0.0,-0.97122,5e-05,2.82915]
[1779684350562,33.73,77173.84,0.0,-0.97148,4e-05,2.80773]
[1779684354590,33.73,77172.39,0.0,-0.97156,4e-05,2.80073]
[1779684355597,33.72,77170.04,0.0,-0.97167,4e-05,2.79162]
[1779684360632,33.72,77170.48,0.0,-0.97167,4e-05,2.79134]
[1779684365667,33.71,77170.12,0.0,-0.97171,4e-05,2.78814]
[1779684367681,33.71,77172.99,0.0,-0.97159,4e-05,2.79805]
[1779684370702,33.71,77174.64,0.0,-0.97153,4e-05,2.80305]
[1779684372716,33.7,77176.53,0.0,-0.97146,5e-05,2.80931]
[1779684377753,33.7,77176.13,0.0,-0.9715,4e-05,2.80587]
[1779684382788,33.69,77177.17,0.0,-0.97148,5e-05,2.8078]
[1779684387826,33.68,77177.55,0.0,-0.97148,5e-05,2.80728]
[1779684391854,33.68,77180.57,0.0,-0.9714,5e-05,2.81296]
[1779684393869,33.68,77182.11,0.0,-0.97134,5e-05,2.81789]
[1779684396890,33.67,77185.05,0.0,-0.97123,5e-05,2.82763]
[1779684397897,33.67,77191.58,0.0,-0.97093,5e-05,2.85171]
[1779684398978,33.67,77191.58,0.0,-0.97093,5e-05,2.85171]
[1779684401924,33.66,77193.18,0.0,-0.97088,5e-05,2.85584]
[1779684403939,33.66,77191.6,0.0,-0.97097,5e-05,2.84892]
[1779684405362,33.66,77191.6,0.0,-0.97097,5e-05,2.84892]
[1779684405601,33.66,77189.64,0.0,-0.97107,5e-05,2.84061]
[1779684406130,33.66,77187.32,0.0,-0.97118,5e-05,2.83191]
[1779684406960,33.66,77185.29,0.0,-0.97127,5e-05,2.82386]
[1779684407966,33.66,77179.69,0.0,-0.97153,4e-05,2.80253]
[1779684408973,33.66,77179.69,0.0,-0.97153,4e-05,2.80253]
[1779684410988,33.65,77177.57,0.0,-0.97164,4e-05,2.79346]
[1779684416024,33.65,77176.04,0.0,-0.97173,4e-05,2.78585]
[1779684417226,33.65,77176.04,0.0,-0.97173,4e-05,2.78585]
[1779684417614,33.64,77177.99,0.0,-0.97165,4e-05,2.79231]
[1779684419045,33.64,77179.58,0.0,-0.97159,4e-05,2.79783]
[1779684424079,33.64,77177.89,0.0,-0.97169,4e-05,2.78955]
[1779684424974,33.64,77177.89,0.0,-0.97169,4e-05,2.78955]
[1779684429115,33.63,77179.67,0.0,-0.97163,4e-05,2.7942]
[1779684435156,33.62,77180.4,0.0,-0.97163,4e-05,2.7945]
[1779684438971,33.62,77181.43,0.0,-0.9716,4e-05,2.79712]
[1779684442206,33.61,77183.66,0.0,-0.97152,5e-05,2.8038]
[1779684445395,33.61,77183.43,0.0,-0.97154,5e-05,2.80211]
[1779684446234,33.61,77190.09,0.0,-0.97125,5e-05,2.82617]
[1779684451268,33.6,77192.8,0.0,-0.97119,5e-05,2.83004]
[1779684452122,33.6,77192.8,0.0,-0.97119,5e-05,2.83004]
[1779684456304,33.59,77196.24,0.0,-0.97106,5e-05,2.8407]
[1779684457311,33.59,77197.75,0.0,-0.971,5e-05,2.84592]
[1779684458318,33.59,77200.02,0.0,-0.9709,5e-05,2.85402]
[1779684462351,33.58,77199.88,0.0,-0.97092,5e-05,2.85205]
[1779684467380,33.57,77202.49,0.0,-0.97084,5e-05,2.85902]
[1779684472416,33.57,77204.23,0.0,-0.97079,5e-05,2.8632]
[1779684477451,33.56,77203.94,0.0,-0.97083,5e-05,2.8597]
[1779684480472,33.55,77202.32,0.0,-0.97092,5e-05,2.85215]
[1779684483493,33.55,77199.62,0.0,-0.97106,5e-05,2.84058]
[1779684487521,33.54,77196.13,0.0,-0.97124,5e-05,2.8257]
[1779684492556,33.54,77196.49,0.0,-0.97125,5e-05,2.825]
[1779684494570,33.53,77200.22,0.0,-0.97109,5e-05,2.83823]
[1779684499605,33.53,77199.2,0.0,-0.97117,5e-05,2.83228]
[1779684504640,33.52,77198.23,0.0,-0.97124,5e-05,2.82616]
[1779684507661,33.52,77196.4,0.0,-0.97134,5e-05,2.81807]
[1779684512696,33.51,77196.47,0.0,-0.9714,5e-05,2.81236]
[1779684517731,33.5,77194.02,0.0,-0.97153,5e-05,2.80126]
[1779684519747,33.5,77197.37,0.0,-0.97139,5e-05,2.81306]
[1779684523775,33.5,77195.66,0.0,-0.97149,5e-05,2.80512]
[1779684529817,33.49,77196.44,0.0,-0.97148,5e-05,2.80579]
[1779684532838,33.48,77192.47,0.0,-0.97167,5e-05,2.78983]
[1779684533845,33.48,77188.83,0.0,-0.97184,4e-05,2.77593]
[1779684534852,33.48,77186.99,0.0,-0.97192,4e-05,2.76877]
[1779684539886,33.48,77186.33,0.0,-0.97197,4e-05,2.76475]
[1779684543915,33.47,77189.13,0.0,-0.97186,4e-05,2.77387]
[1779684544922,33.47,77190.74,0.0,-0.9718,4e-05,2.77953]
[1779684549957,33.47,77193.74,0.0,-0.97168,5e-05,2.78901]
[1779684554992,33.46,77194.25,0.0,-0.97168,5e-05,2.78913]
[1779684558013,33.46,77191.81,0.0,-0.9718,4e-05,2.77899]
[1779684561034,33.45,77189.04,0.0,-0.97194,4e-05,2.7677]
[1779684567078,33.45,77188.35,0.0,-0.97199,4e-05,2.76327]
[1779684572112,33.44,77188.61,0.0,-0.97204,4e-05,2.75871]
[1779684577148,33.44,77188.61,0.0,-0.97206,4e-05,2.75718]
[1779684582182,33.43,77188.57,0.0,-0.97208,4e-05,2.7555]
[1779684587218,33.43,77189.07,0.0,-0.97207,4e-05,2.75583]
[1779684592253,33.42,77188.11,0.0,-0.97213,4e-05,2.75078]
[1779684598299,33.42,77187.6,0.0,-0.97218,4e-05,2.74713]
[1779684600313,33.41,77185.82,0.0,-0.97226,4e-05,2.73998]
[1779684605348,33.41,77184.78,0.0,-0.97233,4e-05,2.73477]
[1779684606355,33.41,77189.82,0.0,-0.97211,4e-05,2.75312]
[1779684607362,33.41,77196.71,0.0,-0.9718,4e-05,2.77841]
[1779684612397,33.4,77197.39,0.0,-0.97179,5e-05,2.77924]
[1779684617432,33.4,77197.13,0.0,-0.97182,4e-05,2.77661]
[1779684623473,33.39,77195.63,0.0,-0.97191,4e-05,2.76908]
[1779684629516,33.38,77196.1,0.0,-0.97192,4e-05,2.76898]
[1779684639586,33.38,77196.03,0.0,-0.97199,4e-05,2.76176]
[1779684644621,33.37,77195.51,0.0,-0.97203,4e-05,2.75842]
[1779684648648,33.37,77197.75,0.0,-0.97195,4e-05,2.76565]
[1779684653684,33.36,77197.47,0.0,-0.97198,4e-05,2.76321]
[1779684656705,33.36,77195.85,0.0,-0.97206,4e-05,2.75637]
[1779684662747,33.35,77196.95,0.0,-0.97203,4e-05,2.75888]
[1779684665776,33.35,77202.5,0.0,-0.97179,5e-05,2.77877]
[1779684666783,33.35,77220.13,0.0,-0.97099,5e-05,2.8449]
[1779684667790,33.35,77221.9,0.0,-0.97091,5e-05,2.85133]
[1779684668797,33.35,77222.45,0.0,-0.97089,5e-05,2.85301]
[1779684668975,33.35,77222.45,0.0,-0.97089,5e-05,2.85301]
[1779684672827,33.34,77228.92,0.0,-0.97061,5e-05,2.87601]
[1779684673863,33.34,77228.92,0.0,-0.97061,5e-05,2.87601]
[1779684673905,33.34,77228.92,0.0,-0.97061,5e-05,2.87601]
[1779684673834,33.34,77234.41,0.0,-0.97036,5e-05,2.8962]
[1779684674842,33.34,77237.58,0.0,-0.97021,5e-05,2.90841]
[1779684675848,33.34,77239.79,0.0,-0.97012,5e-05,2.91594]
[1779684680883,33.33,77240.76,0.0,-0.97011,5e-05,2.91709]
[1779684684483,33.32,77240.67,0.0,-0.97013,5e-05,2.91519]
[1779684687933,33.32,77236.74,0.0,-0.97034,5e-05,2.89798]
[1779684690954,33.31,77233.73,0.0,-0.9705,5e-05,2.88498]
[1779684694982,33.31,77237.03,0.0,-0.97041,5e-05,2.8918]
[1779684700020,33.3,77236.66,0.0,-0.97045,5e-05,2.88804]
[1779684701585,33.3,77236.66,0.0,-0.97045,5e-05,2.88804]
[1779684701683,33.3,77241.7,0.0,-0.97022,5e-05,2.907]
[1779684702931,33.29,77261.9,0.0,-0.96927,5e-05,2.98467]
[1779684703043,33.29,77275.3,0.0,-0.96861,5e-05,3.03777]
[1779684704050,33.29,77275.14,0.0,-0.96863,5e-05,3.03641]
[1779684705057,33.29,77272.35,0.0,-0.96878,5e-05,3.02458]
[1779684706064,33.29,77269.13,0.0,-0.96894,5e-05,3.0111]
[1779684707484,33.29,77269.13,0.0,-0.96894,5e-05,3.0111]
[1779684707500,33.29,77271.3,0.0,-0.96885,5e-05,3.01903]
[1779684711099,33.28,77267.67,0.0,-0.96906,5e-05,3.00189]
[1779684712106,33.27,77265.45,0.0,-0.96917,5e-05,2.99246]
[1779684713113,33.27,77261.65,0.0,-0.96937,5e-05,2.97684]
[1779684714120,33.27,77264.21,0.0,-0.96925,5e-05,2.9863]
[1779684715127,33.27,77267.6,0.0,-0.96909,5e-05,2.99905]
[1779684717140,33.26,77269.08,0.0,-0.96904,5e-05,3.00359]
[1779684718148,33.26,77271.92,0.0,-0.96891,5e-05,3.01418]
[1779684721937,33.26,77272.96,0.0,-0.96887,5e-05,3.01695]
[1779684721169,33.26,77275.67,0.0,-0.96875,5e-05,3.02704]
[1779684722093,33.26,77275.67,0.0,-0.96875,5e-05,3.02704]
[1779684722718,33.25,77285.02,0.0,-0.96829,5e-05,3.06372]
[1779684723189,33.25,77299.59,0.0,-0.96757,5e-05,3.12185]
[1779684724195,33.25,77301.49,0.0,-0.96749,5e-05,3.12872]
[1779684727433,33.24,77301.75,0.0,-0.9675,5e-05,3.12801]
[1779684727541,33.24,77301.75,0.0,-0.9675,5e-05,3.12801]
[1779684727642,33.24,77305.4,0.0,-0.96732,5e-05,3.14203]
[1779684728224,33.24,77300.75,0.0,-0.96757,5e-05,3.12214]
[1779684731255,33.23,77306.99,0.0,-0.96728,5e-05,3.14495]
[1779684732261,33.23,77310.44,0.0,-0.96712,5e-05,3.15816]
[1779684733269,33.22,77311.88,0.0,-0.96706,5e-05,3.16313]
[1779684738304,33.21,77308.69,0.0,-0.96728,5e-05,3.14524]
[1779684739311,33.21,77306.53,0.0,-0.9674,5e-05,3.13547]
[1779684743851,33.2,77306.42,0.0,-0.96744,5e-05,3.13228]
[1779684744349,33.19,77313.54,0.0,-0.9671,5e-05,3.15961]
[1779684747368,33.18,77311.6,0.0,-0.96724,5e-05,3.14875]
[1779684749383,33.18,77304.76,0.0,-0.96761,5e-05,3.11889]
[1779684750390,33.17,77303.25,0.0,-0.9677,5e-05,3.11184]
[1779684755435,33.16,77302.35,0.0,-0.96784,5e-05,3.09951]
[1779684758456,33.15,77298.94,0.0,-0.96805,5e-05,3.08307]
[1779684759463,33.15,77296.5,0.0,-0.96818,5e-05,3.07236]
[1779684761477,33.15,77285.12,0.0,-0.96877,5e-05,3.02501]
[1779684762484,33.14,77283.61,0.0,-0.96885,5e-05,3.01823]
[1779684764968,33.14,77282.14,0.0,-0.96895,5e-05,3.01017]
[1779684766513,33.13,77317.34,0.0,-0.96719,5e-05,3.15188]
[1779684767238,33.13,77317.34,0.0,-0.96719,5e-05,3.15188]
[1779684767971,33.13,77317.34,0.0,-0.96719,5e-05,3.15188]
[1779684767996,33.13,77343.52,0.0,-0.96583,5e-05,3.25984]
[1779684768527,33.13,77355.9,0.0,-0.96518,5e-05,3.31143]
[1779684769946,33.13,77355.9,0.0,-0.96518,5e-05,3.31143]
[1779684769973,33.12,77358.12,0.0,-0.96508,5e-05,3.31965]
[1779684771236,33.12,77357.98,0.0,-0.9651,5e-05,3.3178]
[1779684771547,33.12,77358.34,0.0,-0.9651,5e-05,3.31808]
[1779684773404,33.11,77359.09,0.0,-0.96507,5e-05,3.32003]
[1779684773473,33.11,77359.09,0.0,-0.96507,5e-05,3.32003]
[1779684776088,33.11,77358.02,0.0,-0.96516,5e-05,3.31296]
[1779684776584,33.1,77360.66,0.0,-0.96505,5e-05,3.32172]
[1779684781618,33.08,77361.62,0.0,-0.96508,5e-05,3.31948]
[1779684782967,33.08,77361.62,0.0,-0.96508,5e-05,3.31948]
[1779684783082,33.08,77361.62,0.0,-0.96508,5e-05,3.31948]
[1779684783068,33.07,77359.18,0.0,-0.96525,5e-05,3.30655]
[1779684783220,33.07,77359.18,0.0,-0.96525,5e-05,3.30655]
[1779684783633,33.07,77361.4,0.0,-0.96513,5e-05,3.31602]
[1779684784410,33.07,77361.4,0.0,-0.96513,5e-05,3.31602]
[1779684787661,33.07,77359.69,0.0,-0.96524,5e-05,3.30714]
[1779684788660,33.07,77359.69,0.0,-0.96524,5e-05,3.30714]
[1779684788720,33.07,77359.69,0.0,-0.96524,5e-05,3.30714]
[1779684788827,33.07,77359.69,0.0,-0.96524,5e-05,3.30714]
[1779684789008,33.07,77359.69,0.0,-0.96524,5e-05,3.30714]
[1779684789031,33.07,77356.18,0.0,-0.96542,5e-05,3.29317]
[1779684789738,33.07,77356.18,0.0,-0.96542,5e-05,3.29317]
[1779684789826,33.07,77348.92,0.0,-0.9658,5e-05,3.26244]
[1779684791689,33.07,77348.86,0.0,-0.96579,5e-05,3.26328]
[1779684793419,33.07,77347.72,0.0,-0.96585,5e-05,3.25902]
[1779684793470,33.07,77347.72,0.0,-0.96585,5e-05,3.25902]
[1779684793608,33.07,77347.72,0.0,-0.96585,5e-05,3.25902]
[1779684793775,33.07,77347.72,0.0,-0.96585,5e-05,3.25902]
[1779684795092,33.08,77330.02,0.0,-0.96676,5e-05,3.18674]
[1779684795719,33.08,77328.5,0.0,-0.96683,5e-05,3.18044]
[1779684797732,33.08,77328.41,0.0,-0.96683,5e-05,3.18075]
[1779684801790,33.09,77327.67,0.0,-0.96683,5e-05,3.18041]
[1779684801894,33.09,77327.67,0.0,-0.96683,5e-05,3.18041]
[1779684801970,33.09,77327.67,0.0,-0.96683,5e-05,3.18041]
[1779684807803,33.1,77327.5,0.0,-0.96678,5e-05,3.18447]
[1779684811831,33.11,77324.13,0.0,-0.96697,5e-05,3.16898]
[1779684812846,33.11,77324.13,0.0,-0.96697,5e-05,3.16898]
[1779684812947,33.12,77321.99,0.0,-0.96707,5e-05,3.16084]
[1779684819087,33.13,77322.04,0.0,-0.96702,5e-05,3.1647]
[1779684818880,33.13,77317.99,0.0,-0.96722,5e-05,3.14875]
[1779684819200,33.13,77317.99,0.0,-0.96722,5e-05,3.14875]
[1779684819225,33.13,77317.99,0.0,-0.96722,5e-05,3.14875]
[1779684819887,33.13,77312.98,0.0,-0.96747,5e-05,3.12892]
[1779684821901,33.14,77314.37,0.0,-0.96737,5e-05,3.13615]
[1779684824112,33.14,77315.75,0.0,-0.96729,5e-05,3.14259]
[1779684824224,33.14,77315.44,0.0,-0.9673,5e-05,3.14209]
[1779684824230,33.14,77315.44,0.0,-0.9673,5e-05,3.14209]
[1779684824475,33.14,77315.44,0.0,-0.9673,5e-05,3.14209]
[1779684825929,33.15,77313.2,0.0,-0.9674,5e-05,3.13442]
[1779684826738,33.15,77313.2,0.0,-0.9674,5e-05,3.13442]
[1779684831971,33.15,77311.63,0.0,-0.96745,5e-05,3.13045]
[1779684832763,33.15,77311.63,0.0,-0.96745,5e-05,3.13045]
[1779684832872,33.15,77311.63,0.0,-0.96745,5e-05,3.13045]
[1779684832977,33.15,77311.63,0.0,-0.96745,5e-05,3.13045]
[1779684834992,33.15,77307.35,0.0,-0.96768,5e-05,3.11179]
[1779684836000,33.15,77303.5,0.0,-0.96788,5e-05,3.09587]
[1779684837006,33.15,77301.97,0.0,-0.96796,5e-05,3.08942]
[1779684839020,33.15,77299.76,0.0,-0.96807,5e-05,3.08002]
[1779684840909,33.15,77299.7,0.0,-0.96808,5e-05,3.07956]
[1779684840971,33.15,77299.7,0.0,-0.96808,5e-05,3.07956]
[1779684841121,33.15,77299.7,0.0,-0.96808,5e-05,3.07956]
[1779684841223,33.14,77299.36,0.0,-0.9681,5e-05,3.07797]
[1779684846069,33.14,77297.51,0.0,-0.96821,5e-05,3.06943]
[1779684849849,33.14,77297.13,0.0,-0.96823,5e-05,3.06731]
[1779684849960,33.14,77297.13,0.0,-0.96823,5e-05,3.06731]
[1779684849974,33.14,77297.13,0.0,-0.96823,5e-05,3.06731]
[1779684850030,33.14,77297.13,0.0,-0.96823,5e-05,3.06731]
[1779684852110,33.14,77299.81,0.0,-0.9681,5e-05,3.07756]
[1779684853118,33.14,77301.31,0.0,-0.96803,5e-05,3.08343]
[1779684853724,33.14,77301.31,0.0,-0.96803,5e-05,3.08343]
[1779684853779,33.14,77301.31,0.0,-0.96803,5e-05,3.08343]
[1779684855720,33.14,77301.68,0.0,-0.96802,5e-05,3.0845]
[1779684855830,33.14,77301.68,0.0,-0.96802,5e-05,3.0845]
[1779684857723,33.14,77301.94,0.0,-0.96801,5e-05,3.08533]
[1779684857835,33.14,77301.94,0.0,-0.96801,5e-05,3.08533]
[1779684859615,33.13,77301.94,0.0,-0.96801,5e-05,3.08511]
[1779684859900,33.13,77301.94,0.0,-0.96801,5e-05,3.08511]
[1779684860169,33.13,77290.39,0.0,-0.9686,5e-05,3.03792]
[1779684861541,33.13,77290.39,0.0,-0.9686,5e-05,3.03792]
[1779684861655,33.13,77290.39,0.0,-0.9686,5e-05,3.03792]
[1779684861727,33.13,77290.39,0.0,-0.9686,5e-05,3.03792]
[1779684861757,33.13,77285.04,0.0,-0.96886,5e-05,3.01639]
[1779684866211,33.13,77286.77,0.0,-0.96878,5e-05,3.02276]
[1779684867822,33.13,77286.77,0.0,-0.96878,5e-05,3.02276]
[1779684867935,33.13,77286.77,0.0,-0.96878,5e-05,3.02276]
[1779684867972,33.13,77286.77,0.0,-0.96878,5e-05,3.02276]
[1779684868047,33.13,77286.77,0.0,-0.96878,5e-05,3.02276]
[1779684870239,33.13,77291.43,0.0,-0.96856,5e-05,3.04098]
[1779684871724,33.13,77291.43,0.0,-0.96856,5e-05,3.04098]
[1779684871778,33.13,77291.43,0.0,-0.96856,5e-05,3.04098]
[1779684875720,33.13,77292.47,0.0,-0.96855,5e-05,3.04053]
[1779684875808,33.13,77292.47,0.0,-0.96855,5e-05,3.04053]
[1779684877722,33.13,77292.17,0.0,-0.96857,5e-05,3.03894]
[1779684877832,33.13,77292.17,0.0,-0.96857,5e-05,3.03894]
[1779684879720,33.13,77292.32,0.0,-0.96857,5e-05,3.03929]
[1779684879838,33.13,77292.32,0.0,-0.96857,5e-05,3.03929]
[1779684883722,33.12,77292.21,0.0,-0.96858,5e-05,3.03835]
[1779684883841,33.12,77292.21,0.0,-0.96858,5e-05,3.03835]
[1779684890387,33.12,77292.59,0.0,-0.96857,5e-05,3.03894]
[1779684893070,33.12,77292.59,0.0,-0.96857,5e-05,3.03894]
[1779684893182,33.12,77292.59,0.0,-0.96857,5e-05,3.03894]
[1779684893726,33.12,77291.62,0.0,-0.96863,5e-05,3.03472]
[1779684897511,33.12,77291.87,0.0,-0.96862,5e-05,3.0354]
[1779684905492,33.12,77292.95,0.0,-0.96857,5e-05,3.03883]
[1779684912542,33.11,77291.1,0.0,-0.96867,5e-05,3.03087]
[1779684917577,33.11,77290.33,0.0,-0.96872,5e-05,3.0275]
[1779684922612,33.11,77289.72,0.0,-0.96875,5e-05,3.02485]
[1779684925633,33.11,77287.99,0.0,-0.96883,5e-05,3.01784]
[1779684928654,33.11,77286.22,0.0,-0.96892,5e-05,3.01069]
[1779684935707,33.11,77287.82,0.0,-0.96889,5e-05,3.01269]
[1779684937721,33.11,77286.39,0.0,-0.96896,5e-05,3.00692]
[1779684942767,33.11,77284.87,0.0,-0.96904,5e-05,3.00072]
[1779684947801,33.11,77285.83,0.0,-0.96899,5e-05,3.00437]
[1779684951834,33.11,77289.11,0.0,-0.96883,5e-05,3.01728]
[1779684952839,33.11,77303.99,0.0,-0.96809,5e-05,3.07704]
[1779684953846,33.11,77300.69,0.0,-0.96826,5e-05,3.06353]
[1779684954853,33.11,77298.73,0.0,-0.96836,5e-05,3.05548]
[1779684959888,33.11,77299.6,0.0,-0.96832,5e-05,3.05827]
[1779684964923,33.1,77298.83,0.0,-0.96837,5e-05,3.05443]
[1779684966937,33.1,77302.89,0.0,-0.96817,5e-05,3.07052]
[1779684968951,33.1,77301.25,0.0,-0.96826,5e-05,3.06355]
[1779684971972,33.1,77299.13,0.0,-0.96837,5e-05,3.05453]
[1779684973986,33.1,77300.87,0.0,-0.96829,5e-05,3.06123]
[1779684979021,33.1,77299.7,0.0,-0.96836,5e-05,3.05569]
[1779684984055,33.1,77295.34,0.0,-0.96857,5e-05,3.03839]
[1779684989091,33.11,77294.11,0.0,-0.96857,5e-05,3.03806]
[1779684994126,33.13,77294.13,0.0,-0.96856,5e-05,3.03856]
[1779684999162,33.14,77293.87,0.0,-0.9685,5e-05,3.04306]
[1779685001177,33.15,77285.79,0.0,-0.96889,5e-05,3.01167]
[1779685002184,33.15,77283.75,0.0,-0.96899,5e-05,3.00332]
[1779685004198,33.15,77282.36,0.0,-0.96906,5e-05,2.99765]
[1779685007219,33.15,77284.04,0.0,-0.96898,5e-05,3.00413]
[1779685012256,33.14,77284.71,0.0,-0.96895,5e-05,3.00641]
[1779685015276,33.14,77288.78,0.0,-0.96875,5e-05,3.0224]
[1779685016283,33.14,77286.89,0.0,-0.96885,5e-05,3.01476]
[1779685021318,33.14,77285.14,0.0,-0.96894,5e-05,3.00737]
[1779685024339,33.14,77287.87,0.0,-0.96881,5e-05,3.01802]
[1779685027360,33.14,77292.55,0.0,-0.96858,5e-05,3.03648]
[1779685028367,33.14,77296.37,0.0,-0.96839,5e-05,3.0517]
[1779685030381,33.14,77297.77,0.0,-0.96833,5e-05,3.05705]
[1779685035416,33.14,77299.54,0.0,-0.96825,5e-05,3.06341]
[1779685040451,33.13,77298.89,0.0,-0.96829,5e-05,3.06004]
[1779685045486,33.13,77298.52,0.0,-0.96832,5e-05,3.05786]
[1779685046493,33.13,77301.31,0.0,-0.96818,5e-05,3.06898]
[1779685051528,33.13,77300.4,0.0,-0.96827,5e-05,3.06035]
[1779685053542,33.13,77303.59,0.0,-0.9681,5e-05,3.07402]
[1779685054549,33.13,77306.76,0.0,-0.96795,5e-05,3.08671]
[1779685055556,33.13,77308.8,0.0,-0.96783,5e-05,3.09588]
[1779685060595,33.14,77309.72,0.0,-0.96774,5e-05,3.10288]
[1779685062609,33.15,77311.79,0.0,-0.96762,5e-05,3.11301]
[1779685067644,33.16,77312.12,0.0,-0.96755,5e-05,3.11848]
[1779685072679,33.17,77312.19,0.0,-0.96751,5e-05,3.12178]
[1779685074693,33.18,77316.0,0.0,-0.96729,5e-05,3.13899]
[1779685076707,33.18,77318.83,0.0,-0.96714,5e-05,3.15109]
[1779685078721,33.18,77320.77,0.0,-0.96702,5e-05,3.16058]
[1779685081742,33.19,77308.32,0.0,-0.96763,5e-05,3.11183]
[1779685082749,33.19,77305.77,0.0,-0.96775,5e-05,3.10228]
[1779685085772,33.2,77299.74,0.0,-0.96802,5e-05,3.08033]
[1779685086779,33.2,77296.72,0.0,-0.96816,5e-05,3.069]
[1779685090807,33.2,77300.01,0.0,-0.96799,5e-05,3.08258]
[1779685093828,33.21,77297.78,0.0,-0.96809,5e-05,3.07506]
[1779685094835,33.21,77294.94,0.0,-0.96822,5e-05,3.06448]
[1779685099870,33.22,77294.38,0.0,-0.96822,5e-05,3.06454]
[1779685104905,33.22,77294.17,0.0,-0.96824,5e-05,3.06278]
[1779685109940,33.21,77295.63,0.0,-0.96818,5e-05,3.06772]
[1779685112961,33.21,77299.74,0.0,-0.96802,5e-05,3.07949]
[1779685116989,33.21,77298.19,0.0,-0.96811,5e-05,3.07236]
[1779685122024,33.2,77298.83,0.0,-0.96809,5e-05,3.07389]
[1779685127059,33.2,77298.86,0.0,-0.9681,5e-05,3.07296]
[1779685132094,33.2,77299.26,0.0,-0.9681,5e-05,3.07352]
[1779685137129,33.19,77298.34,0.0,-0.96815,5e-05,3.06878]
[1779685142164,33.19,77297.02,0.0,-0.96823,5e-05,3.06247]
[1779685147199,33.19,77296.89,0.0,-0.96825,5e-05,3.06099]
[1779685152234,33.19,77296.59,0.0,-0.96828,5e-05,3.05884]
[1779685155255,33.18,77308.71,0.0,-0.96767,5e-05,3.10733]
[1779685156261,33.18,77305.17,0.0,-0.96786,5e-05,3.09276]
[1779685157269,33.18,77303.04,0.0,-0.96797,5e-05,3.08386]
[1779685159283,33.18,77305.88,0.0,-0.96782,5e-05,3.09596]
[1779685164318,33.2,77308.42,0.0,-0.96764,5e-05,3.11037]
[1779685165325,33.2,77311.88,0.0,-0.96745,5e-05,3.12528]
[1779685167339,33.21,77314.04,0.0,-0.96731,5e-05,3.13642]
[1779685169353,33.21,77316.37,0.0,-0.96717,5e-05,3.14745]
[1779685173381,33.22,77311.22,0.0,-0.96744,5e-05,3.12501]
[1779685174389,33.22,77309.68,0.0,-0.96751,5e-05,3.11949]
[1779685175396,33.23,77306.71,0.0,-0.96765,5e-05,3.10816]
[1779685181438,33.24,77307.72,0.0,-0.96754,5e-05,3.11694]
[1779685188487,33.26,77308.19,0.0,-0.96745,5e-05,3.12412]
[1779685193522,33.27,77307.15,0.0,-0.96746,5e-05,3.1236]
[1779685196543,33.27,77302.75,0.0,-0.96765,5e-05,3.10793]
[1779685199565,33.28,77305.07,0.0,-0.96751,5e-05,3.11967]
[1779685200573,33.28,77307.61,0.0,-0.96737,5e-05,3.13077]
[1779685203601,33.29,77289.9,0.0,-0.96823,5e-05,3.06126]
[1779685204608,33.29,77286.62,0.0,-0.96839,5e-05,3.04895]
[1779685205615,33.3,77288.26,0.0,-0.96829,5e-05,3.05639]
[1779685207629,33.3,77295.39,0.0,-0.96791,5e-05,3.08679]
[1779685208636,33.3,77297.36,0.0,-0.96781,5e-05,3.09557]
[1779685209644,33.31,77299.96,0.0,-0.96766,5e-05,3.1069]
[1779685211657,33.31,77298.34,0.0,-0.96773,5e-05,3.10188]
[1779685218706,33.33,77293.2,0.0,-0.96792,5e-05,3.08648]
[1779685222734,33.34,77290.14,0.0,-0.96803,5e-05,3.07732]
[1779685224747,33.34,77287.93,0.0,-0.96812,5e-05,3.07005]
[1779685225755,33.35,77284.25,0.0,-0.9683,5e-05,3.05611]
[1779685229783,33.36,77282.59,0.0,-0.96834,5e-05,3.05285]
[1779685230790,33.38,77280.88,0.0,-0.96831,5e-05,3.05448]
[1779685232346,33.38,77280.88,0.0,-0.96831,5e-05,3.05448]
[1779685232388,33.38,77280.88,0.0,-0.96831,5e-05,3.05448]
[1779685232806,33.44,77273.09,0.0,-0.96853,5e-05,3.0359]
[1779685233813,33.44,77270.06,0.0,-0.96867,5e-05,3.02475]
[1779685234820,33.44,77267.38,0.0,-0.96879,5e-05,3.01503]
[1779685235727,33.44,77267.38,0.0,-0.96879,5e-05,3.01503]
[1779685237837,33.45,77267.58,0.0,-0.96876,5e-05,3.01764]
[1779685241869,33.46,77265.15,0.0,-0.96882,5e-05,3.01258]
[1779685245091,33.47,77267.79,0.0,-0.96866,5e-05,3.0258]
[1779685245897,33.47,77273.54,0.0,-0.96836,5e-05,3.04956]
[1779685247516,33.48,77270.28,0.0,-0.9685,5e-05,3.03834]
[1779685247911,33.48,77268.93,0.0,-0.96857,5e-05,3.03298]
[1779685251939,33.49,77275.55,0.0,-0.96819,5e-05,3.06291]
[1779685255967,33.5,77272.78,0.0,-0.96829,5e-05,3.05526]
[1779685256974,33.5,77274.5,0.0,-0.96819,5e-05,3.06299]
[1779685261004,33.51,77273.09,0.0,-0.96822,5e-05,3.06082]
[1779685265125,33.52,77271.03,0.0,-0.96828,5e-05,3.05607]
[1779685271074,33.54,77271.47,0.0,-0.96819,5e-05,3.06307]
[1779685276109,33.55,77269.8,0.0,-0.96822,5e-05,3.06075]
[1779685281144,33.57,77272.66,0.0,-0.96802,5e-05,3.07654]
[1779685286179,33.58,77272.89,0.0,-0.96796,5e-05,3.0817]
[1779685291214,33.6,77269.96,0.0,-0.96809,5e-05,3.06999]
[1779685294237,33.6,77280.4,0.0,-0.96753,5e-05,3.11446]
[1779685295244,33.61,77285.69,0.0,-0.96726,5e-05,3.13663]
[1779685296265,33.61,77287.7,0.0,-0.96714,5e-05,3.14554]
[1779685297260,33.61,77289.65,0.0,-0.96705,5e-05,3.15314]
[1779685301288,33.62,77288.0,0.0,-0.9671,5e-05,3.14938]
[1779685304309,33.62,77284.06,0.0,-0.96727,5e-05,3.13562]
[1779685308337,33.63,77282.66,0.0,-0.9673,5e-05,3.13296]
[1779685309343,33.64,77280.14,0.0,-0.96742,5e-05,3.12352]
[1779685310350,33.64,77277.71,0.0,-0.96753,5e-05,3.11448]
[1779685311358,33.64,77276.21,0.0,-0.9676,5e-05,3.10921]
[1779685316399,33.65,77274.94,0.0,-0.96761,5e-05,3.10803]
[1779685321435,33.66,77275.28,0.0,-0.96755,5e-05,3.11334]
[1779685323449,33.67,77270.87,0.0,-0.96775,5e-05,3.09721]
[1779685324455,33.67,77269.5,0.0,-0.96781,5e-05,3.09251]
[1779685329491,33.69,77266.73,0.0,-0.96789,5e-05,3.08553]
[1779685331505,33.69,77268.47,0.0,-0.96777,5e-05,3.09495]
[1779685336540,33.71,77271.71,0.0,-0.96756,5e-05,3.11201]
[1779685337546,33.71,77269.38,0.0,-0.96767,5e-05,3.10345]
[1779685338554,33.71,77265.99,0.0,-0.96783,5e-05,3.09069]
[1779685343596,33.72,77262.85,0.0,-0.96793,5e-05,3.0823]
[1779685345610,33.73,77261.31,0.0,-0.96799,5e-05,3.07785]
[1779685347624,33.73,77255.04,0.0,-0.96828,5e-05,3.05464]
[1779685348632,33.74,77248.58,0.0,-0.96858,5e-05,3.03]
[1779685352659,33.75,77247.04,0.0,-0.96865,5e-05,3.0234]
[1779685357694,33.76,77245.85,0.0,-0.96868,5e-05,3.02121]
[1779685360274,33.76,77245.83,0.0,-0.96867,5e-05,3.02205]
[1779685365750,33.77,77246.28,0.0,-0.96862,5e-05,3.02598]
[1779685367765,33.77,77250.34,0.0,-0.96842,5e-05,3.04168]
[1779685369580,33.77,77250.34,0.0,-0.96842,5e-05,3.04168]
[1779685369591,33.77,77256.93,0.0,-0.96809,5e-05,3.06865]
[1779685370119,33.77,77256.93,0.0,-0.96809,5e-05,3.06865]
[1779685370146,33.77,77263.08,0.0,-0.96777,5e-05,3.09398]
[1779685371579,33.78,77264.1,0.0,-0.9677,5e-05,3.09965]
[1779685373212,33.78,77264.0,0.0,-0.96771,5e-05,3.09925]
[1779685376012,33.78,77263.35,0.0,-0.96771,5e-05,3.099]
[1779685376183,33.78,77263.35,0.0,-0.96771,5e-05,3.099]
[1779685376331,33.79,77260.45,0.0,-0.96784,5e-05,3.08821]
[1779685380857,33.8,77261.84,0.0,-0.96772,5e-05,3.09771]
[1779685388927,33.81,77254.31,0.0,-0.96803,5e-05,3.07284]
[1779685389934,33.82,77252.68,0.0,-0.9681,5e-05,3.06719]
[1779685392955,33.82,77250.72,0.0,-0.96821,5e-05,3.05874]
[1779685397990,33.81,77251.35,0.0,-0.96819,5e-05,3.06013]
[1779685400009,33.81,77248.41,0.0,-0.96834,5e-05,3.04809]
[1779685405041,33.81,77247.43,0.0,-0.9684,5e-05,3.04328]
[1779685409455,33.81,77247.51,0.0,-0.9684,5e-05,3.04322]
[1779685409700,33.8,77244.16,0.0,-0.96857,5e-05,3.0295]
[1779685410294,33.8,77242.41,0.0,-0.96866,5e-05,3.02263]
[1779685416118,33.8,77241.26,0.0,-0.96877,5e-05,3.01305]
[1779685421156,33.8,77240.54,0.0,-0.96881,5e-05,3.00956]
[1779685423171,33.8,77243.03,0.0,-0.96869,5e-05,3.01906]
[1779685428206,33.8,77242.91,0.0,-0.96871,5e-05,3.01787]
[1779685433240,33.79,77242.89,0.0,-0.96872,5e-05,3.01711]
[1779685438276,33.79,77242.43,0.0,-0.96875,5e-05,3.01463]
[1779685439283,33.79,77241.02,0.0,-0.96882,5e-05,3.00898]
[1779685444318,33.79,77240.17,0.0,-0.96887,5e-05,3.00509]
[1779685449352,33.79,77240.18,0.0,-0.96888,5e-05,3.00399]
[1779685450360,33.79,77242.27,0.0,-0.96878,5e-05,3.01207]
[1779685456402,33.78,77242.56,0.0,-0.96877,5e-05,3.01253]
[1779685461437,33.78,77243.16,0.0,-0.96875,5e-05,3.01436]
[1779685462027,33.78,77243.16,0.0,-0.96875,5e-05,3.01436]
[1779685462444,33.78,77247.9,0.0,-0.96852,5e-05,3.03287]
[1779685465465,33.78,77242.16,0.0,-0.96881,5e-05,3.00994]
[1779685465810,33.78,77242.16,0.0,-0.96881,5e-05,3.00994]
[1779685468486,33.79,77240.46,0.0,-0.96885,5e-05,3.00617]
[1779685469787,33.79,77240.49,0.0,-0.96884,5e-05,3.00725]
[1779685470500,33.8,77252.76,0.0,-0.96823,5e-05,3.05649]
[1779685471507,33.8,77254.4,0.0,-0.96818,5e-05,3.05963]
[1779685473754,33.8,77255.37,0.0,-0.96812,5e-05,3.06435]
[1779685479980,33.82,77255.28,0.0,-0.96806,5e-05,3.06926]
[1779685480100,33.82,77255.28,0.0,-0.96806,5e-05,3.06926]
[1779685481580,33.83,77256.93,0.0,-0.96794,5e-05,3.07844]
[1779685487620,33.83,77256.96,0.0,-0.96794,5e-05,3.07846]
[1779685488627,33.83,77255.22,0.0,-0.96803,5e-05,3.07136]
[1779685491648,33.82,77253.05,0.0,-0.96814,5e-05,3.06222]
[1779685493662,33.82,77254.93,0.0,-0.96805,5e-05,3.06934]
[1779685501720,33.82,77255.93,0.0,-0.96802,5e-05,3.07198]
[1779685505749,33.82,77254.13,0.0,-0.96812,5e-05,3.06418]
[1779685510786,33.81,77254.28,0.0,-0.96812,5e-05,3.06389]
[1779685519848,33.81,77252.93,0.0,-0.96821,5e-05,3.05726]
[1779685524883,33.81,77252.44,0.0,-0.96825,5e-05,3.05405]
[1779685529917,33.8,77252.94,0.0,-0.96823,5e-05,3.05538]
[1779685530925,33.8,77254.24,0.0,-0.96817,5e-05,3.0604]
[1779685538981,33.8,77252.61,0.0,-0.9683,5e-05,3.0487]
[1779685547043,33.8,77252.87,0.0,-0.9683,5e-05,3.04873]
[1779685548050,33.8,77251.26,0.0,-0.96838,5e-05,3.04225]
[1779685553084,33.79,77250.89,0.0,-0.96841,5e-05,3.04024]
[1779685558120,33.79,77249.41,0.0,-0.96849,5e-05,3.03387]
[1779685566176,33.79,77246.43,0.0,-0.96864,5e-05,3.02135]
[1779685569197,33.79,77244.5,0.0,-0.96874,5e-05,3.01353]
[1779685574232,33.79,77245.45,0.0,-0.9687,5e-05,3.01686]
[1779685577253,33.79,77242.63,0.0,-0.96884,5e-05,3.00556]
[1779685578260,33.79,77240.89,0.0,-0.96892,5e-05,2.99869]
[1779685581280,33.79,77244.21,0.0,-0.96876,5e-05,3.01152]
[1779685582288,33.79,77247.0,0.0,-0.96863,5e-05,3.02238]
[1779685584302,33.79,77252.08,0.0,-0.96838,5e-05,3.04219]
[1779685587323,33.78,77249.12,0.0,-0.96853,5e-05,3.03014]
[1779685588330,33.78,77246.45,0.0,-0.96866,5e-05,3.01954]
[1779685593365,33.78,77244.94,0.0,-0.96878,5e-05,3.00899]
[1779685598400,33.78,77244.32,0.0,-0.96882,5e-05,3.00621]
[1779685603435,33.78,77241.38,0.0,-0.96897,5e-05,2.99437]
[1779685609477,33.77,77241.03,0.0,-0.96901,5e-05,2.99079]
[1779685613505,33.76,77239.62,0.0,-0.96911,5e-05,2.98259]
[1779685619547,33.75,77239.46,0.0,-0.96917,5e-05,2.97798]
[1779685624582,33.74,77240.66,0.0,-0.96915,5e-05,2.97933]
[1779685629617,33.73,77239.76,0.0,-0.96924,5e-05,2.97248]
[1779685634652,33.72,77239.97,0.0,-0.96927,5e-05,2.96998]
[1779685640694,33.71,77239.42,0.0,-0.96935,5e-05,2.96389]
[1779685646736,33.69,77238.4,0.0,-0.96944,5e-05,2.95605]
[1779685651771,33.68,77238.65,0.0,-0.96951,5e-05,2.94966]
[1779685654258,33.68,77238.65,0.0,-0.96951,5e-05,2.94966]
[1779685654793,33.68,77286.8,0.0,-0.96716,5e-05,3.13844]
[1779685655800,33.68,77317.2,0.0,-0.96558,5e-05,3.26317]
[1779685656671,33.68,77317.2,0.0,-0.96558,5e-05,3.26317]
[1779685656807,33.68,77322.81,0.0,-0.96528,5e-05,3.28731]
[1779685657814,33.68,77323.26,0.0,-0.96525,5e-05,3.28972]
[1779685658090,33.68,77323.26,0.0,-0.96525,5e-05,3.28972]
[1779685661842,33.68,77330.83,0.0,-0.96484,5e-05,3.32128]
[1779685662849,33.68,77336.65,0.0,-0.96452,5e-05,3.34632]
[1779685663856,33.68,77336.47,0.0,-0.96453,5e-05,3.34599]
[1779685668891,33.69,77328.23,0.0,-0.96495,5e-05,3.31312]
[1779685669898,33.69,77318.55,0.0,-0.96546,5e-05,3.27298]
[1779685670905,33.69,77318.43,0.0,-0.96546,5e-05,3.27291]
[1779685671912,33.7,77318.08,0.0,-0.96547,5e-05,3.27244]
[1779685672919,33.7,77316.22,0.0,-0.96556,5e-05,3.26519]
[1779685677954,33.7,77314.84,0.0,-0.9656,5e-05,3.26196]
[1779685680977,33.71,77309.55,0.0,-0.96586,5e-05,3.24152]
[1779685681984,33.71,77304.82,0.0,-0.9661,5e-05,3.22253]
[1779685683998,33.71,77307.43,0.0,-0.96595,5e-05,3.23441]
[1779685685008,33.72,77311.78,0.0,-0.96571,5e-05,3.25295]
[1779685687019,33.72,77305.47,0.0,-0.96603,5e-05,3.22788]
[1779685689033,33.72,77311.25,0.0,-0.96571,5e-05,3.25288]
[1779685691051,33.72,77313.79,0.0,-0.96557,5e-05,3.26392]
[1779685692065,33.73,77311.17,0.0,-0.9657,5e-05,3.25404]
[1779685693065,33.73,77308.4,0.0,-0.96584,5e-05,3.24257]
[1779685695133,33.73,77310.82,0.0,-0.9657,5e-05,3.2536]
[1779685697095,33.74,77306.31,0.0,-0.96592,5e-05,3.23645]
[1779685698819,33.74,77307.76,0.0,-0.96584,5e-05,3.24296]
[1779685699109,33.74,77309.24,0.0,-0.96575,5e-05,3.24959]
[1779685701123,33.74,77314.55,0.0,-0.96546,5e-05,3.27262]
[1779685706158,33.75,77314.06,0.0,-0.96546,5e-05,3.27287]
[1779685708171,33.75,77312.42,0.0,-0.96553,5e-05,3.26696]
[1779685712200,33.76,77318.49,0.0,-0.96523,5e-05,3.28967]
[1779685714093,33.76,77318.49,0.0,-0.96523,5e-05,3.28967]
[1779685713207,33.76,77319.92,0.0,-0.96515,5e-05,3.29607]
[1779685714215,33.76,77345.73,0.0,-0.96375,6e-05,3.40518]
[1779685715222,33.76,77358.56,0.0,-0.96304,6e-05,3.46075]
[1779685716228,33.76,77360.02,0.0,-0.96295,6e-05,3.46731]
[1779685717989,33.76,77360.02,0.0,-0.96295,6e-05,3.46731]
[1779685724738,33.76,77359.33,0.0,-0.96299,6e-05,3.46425]
[1779685730326,33.76,77359.49,0.0,-0.96298,6e-05,3.46483]
[1779685731333,33.76,77355.43,0.0,-0.96321,6e-05,3.44728]
[1779685734354,33.76,77353.59,0.0,-0.96331,6e-05,3.43939]
[1779685735361,33.76,77348.87,0.0,-0.96357,6e-05,3.41914]
[1779685736368,33.76,77345.69,0.0,-0.96375,6e-05,3.40557]
[1779685741403,33.76,77342.42,0.0,-0.96392,5e-05,3.39197]
[1779685745431,33.76,77336.32,0.0,-0.96425,5e-05,3.36645]
[1779685747445,33.76,77334.41,0.0,-0.96435,5e-05,3.35865]
[1779685748452,33.76,77331.3,0.0,-0.96452,5e-05,3.34566]
[1779685749459,33.76,77329.38,0.0,-0.96462,5e-05,3.33775]
[1779685752480,33.77,77332.61,0.0,-0.96443,5e-05,3.35198]
[1779685756520,33.77,77322.22,0.0,-0.96498,5e-05,3.30894]
[1779685757522,33.77,77324.42,0.0,-0.96486,5e-05,3.31842]
[1779685759536,33.77,77318.01,0.0,-0.9652,5e-05,3.29206]
[1779685762558,33.77,77316.48,0.0,-0.96527,5e-05,3.28653]
[1779685765116,33.77,77315.74,0.0,-0.96531,5e-05,3.28373]
[1779685764572,33.78,77309.11,0.0,-0.96565,5e-05,3.25647]
[1779685766133,33.78,77305.88,0.0,-0.96581,5e-05,3.2438]
[1779685768600,33.78,77303.41,0.0,-0.96593,5e-05,3.23432]
[1779685769607,33.78,77300.04,0.0,-0.9661,5e-05,3.22082]
[1779685770614,33.78,77297.74,0.0,-0.96622,5e-05,3.21176]
[1779685771622,33.78,77295.76,0.0,-0.96636,5e-05,3.19969]
[1779685772629,33.78,77293.94,0.0,-0.96646,5e-05,3.19159]
[1779685775650,33.78,77292.15,0.0,-0.96655,5e-05,3.18452]
[1779685779678,33.79,77297.62,0.0,-0.96625,5e-05,3.20862]
[1779685780685,33.79,77293.47,0.0,-0.96646,5e-05,3.19203]
[1779685785720,33.79,77293.38,0.0,-0.96643,5e-05,3.19371]
[1779685789748,33.8,77295.22,0.0,-0.96632,5e-05,3.20285]
[1779685790755,33.8,77297.81,0.0,-0.96618,5e-05,3.21385]
[1779685791762,33.8,77300.3,0.0,-0.96605,5e-05,3.22445]
[1779685793776,33.8,77302.59,0.0,-0.96592,5e-05,3.23458]
[1779685794783,33.81,77305.24,0.0,-0.96577,5e-05,3.24585]
[1779685795790,33.81,77307.64,0.0,-0.96564,5e-05,3.2561]
[1779685801091,33.81,77308.62,0.0,-0.96558,5e-05,3.26135]
[1779685810894,33.82,77308.64,0.0,-0.96555,5e-05,3.26355]
[1779685815930,33.82,77308.24,0.0,-0.96556,5e-05,3.26282]
[1779685816937,33.82,77305.8,0.0,-0.96568,5e-05,3.25303]
[1779685821973,33.83,77303.89,0.0,-0.96576,5e-05,3.24675]
[1779685827009,33.83,77303.2,0.0,-0.96578,5e-05,3.24497]
[1779685831038,33.83,77305.8,0.0,-0.9657,5e-05,3.2503]
[1779685832045,33.82,77308.06,0.0,-0.96559,5e-05,3.2594]
[1779685838089,33.82,77307.77,0.0,-0.96561,5e-05,3.25771]
[1779685843124,33.82,77307.77,0.0,-0.96563,5e-05,3.25633]
[1779685851180,33.81,77307.29,0.0,-0.96568,5e-05,3.25189]
[1779685854200,33.81,77309.2,0.0,-0.96559,5e-05,3.259]
[1779685856215,33.81,77311.2,0.0,-0.9655,5e-05,3.26672]
[1779685861250,33.8,77311.23,0.0,-0.96551,5e-05,3.2654]
[1779685864271,33.8,77307.22,0.0,-0.96574,5e-05,3.24794]
[1779685868299,33.8,77305.35,0.0,-0.96585,5e-05,3.23921]
[1779685871320,33.79,77303.75,0.0,-0.96594,5e-05,3.2319]
[1779685876355,33.79,77304.44,0.0,-0.96592,5e-05,3.23361]
[1779685881390,33.79,77306.75,0.0,-0.96581,5e-05,3.24222]
[1779685886426,33.78,77307.29,0.0,-0.9658,5e-05,3.24297]
[1779685890454,33.78,77309.24,0.0,-0.96571,5e-05,3.25003]
[1779685895489,33.78,77309.65,0.0,-0.96575,5e-05,3.24604]
[1779685900524,33.77,77310.22,0.0,-0.96573,5e-05,3.24715]
[1779685902538,33.77,77307.29,0.0,-0.96589,5e-05,3.23453]
[1779685903545,33.77,77305.45,0.0,-0.96599,5e-05,3.22671]
[1779685909587,33.77,77305.38,0.0,-0.96601,5e-05,3.2251]
[1779685914622,33.76,77305.82,0.0,-0.96601,5e-05,3.22581]
[1779685919657,33.76,77306.23,0.0,-0.966,5e-05,3.2264]
[1779685924692,33.75,77305.53,0.0,-0.96605,5e-05,3.22193]
[1779685928724,33.75,77309.24,0.0,-0.96587,5e-05,3.23636]
[1779685930738,33.75,77304.24,0.0,-0.96615,5e-05,3.21479]
[1779685933759,33.74,77302.6,0.0,-0.96625,5e-05,3.20649]
[1779685935773,33.74,77300.62,0.0,-0.96637,5e-05,3.19702]
[1779685937786,33.73,77299.12,0.0,-0.96648,5e-05,3.18861]
[1779685938794,33.73,77300.6,0.0,-0.96642,5e-05,3.19354]
[1779685939802,33.73,77305.1,0.0,-0.9662,5e-05,3.21086]
[1779685940809,33.72,77289.06,0.0,-0.96704,5e-05,3.14424]
[1779685941817,33.72,77288.53,0.0,-0.96708,5e-05,3.14105]
[1779685946852,33.7,77288.18,0.0,-0.96716,5e-05,3.13447]
[1779685952894,33.68,77288.98,0.0,-0.96724,5e-05,3.12732]
[1779685954208,33.68,77296.92,0.0,-0.96685,5e-05,3.15851]
[1779685955915,33.68,77299.19,0.0,-0.96675,5e-05,3.16663]
[1779685957929,33.68,77300.95,0.0,-0.96666,5e-05,3.17362]
[1779685959943,33.68,77299.42,0.0,-0.96674,5e-05,3.16717]
[1779685960949,33.68,77297.74,0.0,-0.96683,5e-05,3.16023]
[1779685965985,33.67,77298.46,0.0,-0.96679,5e-05,3.16278]
[1779685971020,33.67,77297.79,0.0,-0.96683,5e-05,3.15969]
[1779685976087,33.67,77297.28,0.0,-0.96686,5e-05,3.1573]
[1779685978102,33.67,77300.18,0.0,-0.96672,5e-05,3.16901]
[1779685985151,33.67,77301.27,0.0,-0.96667,5e-05,3.17287]
[1779685990185,33.67,77301.7,0.0,-0.96665,5e-05,3.17421]
[1779685996228,33.67,77300.91,0.0,-0.9667,5e-05,3.17048]
[1779685997235,33.67,77297.63,0.0,-0.96687,5e-05,3.15703]
[1779686001263,33.67,77296.24,0.0,-0.96694,5e-05,3.15113]
[1779686006298,33.67,77294.91,0.0,-0.96701,5e-05,3.14554]
[1779686013347,33.66,77295.44,0.0,-0.96703,5e-05,3.14309]
[1779686018382,33.66,77295.57,0.0,-0.96703,5e-05,3.14344]
[1779686023327,33.66,77295.46,0.0,-0.96703,5e-05,3.14287]
[1779686029458,33.66,77293.14,0.0,-0.96716,5e-05,3.13267]
[1779686031474,33.66,77291.23,0.0,-0.96727,5e-05,3.12394]
[1779686034495,33.65,77293.81,0.0,-0.96716,5e-05,3.13294]
[1779686039530,33.65,77294.56,0.0,-0.96715,5e-05,3.13351]
[1779686046579,33.63,77294.79,0.0,-0.96718,5e-05,3.13107]
[1779686048593,33.63,77297.15,0.0,-0.96708,5e-05,3.1397]
[1779686053628,33.62,77297.32,0.0,-0.9671,5e-05,3.138]
[1779686056649,33.62,77299.28,0.0,-0.96701,5e-05,3.14503]
[1779686061683,33.62,77298.6,0.0,-0.96704,5e-05,3.1423]
[1779686065023,33.62,77298.68,0.0,-0.96704,5e-05,3.14264]
[1779686065192,33.62,77301.61,0.0,-0.96689,5e-05,3.15457]
[1779686065732,33.62,77330.77,0.0,-0.96535,5e-05,3.27552]
[1779686066739,33.63,77338.11,0.0,-0.96495,5e-05,3.30684]
[1779686068858,33.63,77338.39,0.0,-0.96493,5e-05,3.30849]
[1779686074798,33.64,77336.99,0.0,-0.96501,5e-05,3.30141]
[1779686075938,33.64,77336.99,0.0,-0.96501,5e-05,3.30141]
[1779686080840,33.65,77335.35,0.0,-0.96506,5e-05,3.2974]
[1779686085875,33.65,77334.15,0.0,-0.96509,5e-05,3.29479]
[1779686092924,33.66,77334.41,0.0,-0.96504,5e-05,3.29927]
[1779686096952,33.67,77336.16,0.0,-0.96492,5e-05,3.30852]
[1779686101987,33.68,77335.74,0.0,-0.96491,5e-05,3.30907]
[1779686104001,33.68,77340.81,0.0,-0.96463,5e-05,3.33137]
[1779686105009,33.68,77342.31,0.0,-0.96454,5e-05,3.33814]
[1779686106015,33.68,77346.26,0.0,-0.96432,5e-05,3.3553]
[1779686107022,33.68,77347.8,0.0,-0.96423,5e-05,3.36223]
[1779686108029,33.68,77345.52,0.0,-0.96435,5e-05,3.35292]
[1779686109036,33.69,77336.83,0.0,-0.96481,5e-05,3.31658]
[1779686110044,33.69,77331.7,0.0,-0.96508,5e-05,3.29548]
[1779686115080,33.69,77331.14,0.0,-0.96508,5e-05,3.29558]
[1779686120115,33.7,77330.64,0.0,-0.96508,5e-05,3.29589]
[1779686123136,33.71,77328.64,0.0,-0.96517,5e-05,3.28899]
[1779686128171,33.71,77323.57,0.0,-0.96541,5e-05,3.27006]
[1779686133206,33.72,77322.81,0.0,-0.96547,5e-05,3.2644]
[1779686136766,33.72,77323.4,0.0,-0.96542,5e-05,3.26803]
[1779686143277,33.73,77324.38,0.0,-0.96533,5e-05,3.27482]
[1779686148312,33.74,77318.7,0.0,-0.96561,5e-05,3.25306]
[1779686150326,33.74,77316.36,0.0,-0.96572,5e-05,3.24414]
[1779686153346,33.74,77314.33,0.0,-0.96581,5e-05,3.23699]
[1779686158382,33.75,77313.69,0.0,-0.96582,5e-05,3.23647]
[1779686163417,33.76,77316.85,0.0,-0.96563,5e-05,3.25167]
[1779686169459,33.76,77316.8,0.0,-0.9656,5e-05,3.25386]
[1779686170466,33.76,77320.46,0.0,-0.9654,5e-05,3.26946]
[1779686175501,33.77,77321.95,0.0,-0.96529,5e-05,3.27785]
[1779686181543,33.78,77322.03,0.0,-0.96526,5e-05,3.2803]
[1779686186577,33.78,77320.64,0.0,-0.96531,5e-05,3.27628]
[1779686191612,33.79,77317.35,0.0,-0.96551,5e-05,3.25999]
[1779686197654,33.8,77316.59,0.0,-0.96552,5e-05,3.25918]
[1779686204704,33.81,77316.37,0.0,-0.96549,5e-05,3.261]
[1779686213767,33.82,77316.01,0.0,-0.96547,5e-05,3.26294]
[1779686217796,33.82,77318.83,0.0,-0.9653,5e-05,3.27617]
[1779686219881,33.82,77318.86,0.0,-0.96529,5e-05,3.27666]
[1779686219976,33.82,77334.2,0.0,-0.96447,5e-05,3.3413]
[1779686220816,33.82,77347.96,0.0,-0.96371,6e-05,3.40011]
[1779686221823,33.82,77347.39,0.0,-0.96374,6e-05,3.39798]
[1779686223199,33.82,77347.39,0.0,-0.96374,6e-05,3.39798]
[1779686223237,33.83,77341.18,0.0,-0.96407,5e-05,3.37186]
[1779686224224,33.83,77341.18,0.0,-0.96407,5e-05,3.37186]
[1779686224479,33.83,77341.18,0.0,-0.96407,5e-05,3.37186]
[1779686224482,33.83,77335.12,0.0,-0.9644,5e-05,3.34656]
[1779686229223,33.83,77335.68,0.0,-0.96435,5e-05,3.35051]
[1779686229348,33.83,77335.68,0.0,-0.96435,5e-05,3.35051]
[1779686229461,33.83,77335.68,0.0,-0.96435,5e-05,3.35051]
[1779686229474,33.83,77335.68,0.0,-0.96435,5e-05,3.35051]
[1779686229579,33.83,77335.68,0.0,-0.96435,5e-05,3.35051]
[1779686233222,33.84,77334.54,0.0,-0.96439,5e-05,3.34723]
[1779686233336,33.84,77334.54,0.0,-0.96439,5e-05,3.34723]
[1779686235223,33.84,77334.3,0.0,-0.96439,5e-05,3.347]
[1779686235278,33.84,77334.3,0.0,-0.96439,5e-05,3.347]
[1779686238239,33.84,77333.35,0.0,-0.96443,5e-05,3.34417]
[1779686238341,33.84,77333.35,0.0,-0.96443,5e-05,3.34417]
[1779686238475,33.84,77333.35,0.0,-0.96443,5e-05,3.34417]
[1779686238548,33.84,77333.35,0.0,-0.96443,5e-05,3.34417]
[1779686241037,33.85,77334.37,0.0,-0.96436,5e-05,3.34964]
[1779686241163,33.85,77334.37,0.0,-0.96436,5e-05,3.34964]
[1779686241223,33.85,77334.37,0.0,-0.96436,5e-05,3.34964]
[1779686241272,33.85,77334.37,0.0,-0.96436,5e-05,3.34964]
[1779686241324,33.85,77334.37,0.0,-0.96435,5e-05,3.35002]
[1779686242969,33.85,77327.25,0.0,-0.96473,5e-05,3.32082]
[1779686245553,33.85,77327.13,0.0,-0.96473,5e-05,3.32075]
[1779686245668,33.85,77327.72,0.0,-0.96469,5e-05,3.32366]
[1779686245723,33.85,77327.72,0.0,-0.96469,5e-05,3.32366]
[1779686245827,33.85,77327.72,0.0,-0.96469,5e-05,3.32366]
[1779686247047,33.85,77328.46,0.0,-0.96465,5e-05,3.32719]
[1779686247106,33.85,77328.46,0.0,-0.96465,5e-05,3.32719]
[1779686247227,33.85,77328.46,0.0,-0.96465,5e-05,3.32719]
[1779686247328,33.85,77328.38,0.0,-0.96464,5e-05,3.32727]
[1779686249221,33.86,77328.62,0.0,-0.96463,5e-05,3.3287]
[1779686249300,33.86,77328.62,0.0,-0.96463,5e-05,3.3287]
[1779686251029,33.86,77334.05,0.0,-0.96436,5e-05,3.34829]
[1779686253225,33.86,77335.8,0.0,-0.96426,5e-05,3.35606]
[1779686253242,33.86,77335.8,0.0,-0.96426,5e-05,3.35606]
[1779686253327,33.86,77335.8,0.0,-0.96426,5e-05,3.35606]
[1779686253471,33.86,77335.8,0.0,-0.96426,5e-05,3.35606]
[1779686253569,33.86,77335.8,0.0,-0.96426,5e-05,3.35606]
[1779686254185,33.86,77337.38,0.0,-0.96417,5e-05,3.36311]
[1779686254222,33.86,77337.38,0.0,-0.96417,5e-05,3.36311]
[1779686254235,33.86,77337.38,0.0,-0.96417,5e-05,3.36311]
[1779686254473,33.86,77337.38,0.0,-0.96417,5e-05,3.36311]
[1779686254574,33.86,77337.43,0.0,-0.96416,5e-05,3.36368]
[1779686256064,33.87,77340.47,0.0,-0.96399,5e-05,3.37727]
[1779686257348,33.87,77340.47,0.0,-0.96399,5e-05,3.37727]
[1779686257457,33.87,77340.47,0.0,-0.96399,5e-05,3.37727]
[1779686257472,33.87,77340.47,0.0,-0.96399,5e-05,3.37727]
[1779686257585,33.87,77340.47,0.0,-0.96399,5e-05,3.37727]
[1779686257644,33.87,77345.27,0.0,-0.96372,6e-05,3.39803]
[1779686261222,33.87,77345.56,0.0,-0.96369,6e-05,3.40019]
[1779686261285,33.87,77345.56,0.0,-0.96369,6e-05,3.40019]
[1779686262507,33.87,77344.94,0.0,-0.96372,6e-05,3.39785]
[1779686262626,33.87,77344.94,0.0,-0.96372,6e-05,3.39785]
[1779686262574,33.87,77343.13,0.0,-0.96382,5e-05,3.39045]
[1779686262723,33.87,77343.13,0.0,-0.96382,5e-05,3.39045]
[1779686263113,33.87,77343.22,0.0,-0.96381,5e-05,3.39116]
[1779686265226,33.87,77344.11,0.0,-0.96376,5e-05,3.39527]
[1779686265291,33.87,77344.11,0.0,-0.96376,5e-05,3.39527]
[1779686269135,33.88,77346.82,0.0,-0.96359,6e-05,3.40808]
[1779686269213,33.88,77346.82,0.0,-0.96359,6e-05,3.40808]
[1779686269224,33.88,77346.82,0.0,-0.96359,6e-05,3.40808]
[1779686269354,33.88,77346.82,0.0,-0.96359,6e-05,3.40808]
[1779686269456,33.88,77345.25,0.0,-0.96367,6e-05,3.40168]
[1779686271226,33.88,77345.96,0.0,-0.96363,6e-05,3.40502]
[1779686271275,33.88,77345.96,0.0,-0.96363,6e-05,3.40502]
[1779686273224,33.88,77346.31,0.0,-0.9636,6e-05,3.40714]
[1779686273299,33.88,77346.31,0.0,-0.9636,6e-05,3.40714]
[1779686279226,33.89,77347.43,0.0,-0.96351,6e-05,3.41399]
[1779686280144,33.89,77347.43,0.0,-0.96351,6e-05,3.41399]
[1779686280211,33.89,77347.43,0.0,-0.96351,6e-05,3.41399]
[1779686280224,33.89,77347.43,0.0,-0.96351,6e-05,3.41399]
[1779686280364,33.89,77347.43,0.0,-0.96351,6e-05,3.41399]
[1779686281336,33.89,77346.65,0.0,-0.96355,6e-05,3.41094]
[1779686281355,33.89,77346.65,0.0,-0.96355,6e-05,3.41094]
[1779686281476,33.89,77346.65,0.0,-0.96355,6e-05,3.41094]
[1779686281561,33.89,77346.57,0.0,-0.96355,6e-05,3.41088]
[1779686283394,33.89,77347.72,0.0,-0.96349,6e-05,3.41608]
[1779686283504,33.89,77347.72,0.0,-0.96349,6e-05,3.41608]
[1779686283542,33.89,77361.89,0.0,-0.96269,6e-05,3.47731]
[1779686284261,33.89,77362.5,0.0,-0.96266,6e-05,3.48012]
[1779686286406,33.89,77362.6,0.0,-0.96265,6e-05,3.48071]
[1779686286522,33.89,77362.6,0.0,-0.96265,6e-05,3.48071]
[1779686288473,33.89,77363.54,0.0,-0.96259,6e-05,3.48511]
[1779686288598,33.89,77363.54,0.0,-0.96259,6e-05,3.48511]
[1779686289588,33.89,77363.45,0.0,-0.96259,6e-05,3.48501]
[1779686289689,33.89,77363.45,0.0,-0.96259,6e-05,3.48516]
[1779686289709,33.89,77363.45,0.0,-0.96259,6e-05,3.48516]
[1779686290303,33.89,77367.46,0.0,-0.96236,6e-05,3.50257]
[1779686292136,33.89,77369.15,0.0,-0.96227,6e-05,3.51004]
[1779686292185,33.89,77369.15,0.0,-0.96227,6e-05,3.51004]
[1779686292222,33.89,77369.15,0.0,-0.96227,6e-05,3.51004]
[1779686297352,33.9,77369.74,0.0,-0.96223,6e-05,3.51318]
[1779686302387,33.9,77370.34,0.0,-0.96219,6e-05,3.51624]
[1779686307422,33.9,77370.8,0.0,-0.96215,6e-05,3.51862]
[1779686308852,33.9,77369.17,0.0,-0.96225,6e-05,3.51158]
[1779686308889,33.9,77369.17,0.0,-0.96225,6e-05,3.51158]
[1779686308980,33.9,77369.17,0.0,-0.96225,6e-05,3.51158]
[1779686309436,33.9,77369.62,0.0,-0.96222,6e-05,3.51363]
[1779686314470,33.9,77373.79,0.0,-0.96202,6e-05,3.52764]
[1779686316553,33.9,77373.69,0.0,-0.96203,6e-05,3.52725]
[1779686316611,33.9,77373.69,0.0,-0.96203,6e-05,3.52725]
[1779686316692,33.9,77373.63,0.0,-0.96203,6e-05,3.52709]
[1779686316973,33.9,77373.63,0.0,-0.96203,6e-05,3.52709]
[1779686317492,33.9,77373.29,0.0,-0.96205,6e-05,3.5256]
[1779686319506,33.9,77370.73,0.0,-0.96219,6e-05,3.51455]
[1779686321951,33.9,77371.87,0.0,-0.96213,6e-05,3.51965]
[1779686321978,33.9,77371.87,0.0,-0.96213,6e-05,3.51965]
[1779686322064,33.9,77371.87,0.0,-0.96213,6e-05,3.51965]
[1779686322223,33.9,77371.87,0.0,-0.96213,6e-05,3.51965]
[1779686322527,33.9,77371.91,0.0,-0.96212,6e-05,3.51989]
[1779686327563,33.9,77382.44,0.0,-0.96152,6e-05,3.56634]
[1779686328570,33.9,77388.62,0.0,-0.96116,6e-05,3.59368]
[1779686329577,33.9,77388.66,0.0,-0.96116,6e-05,3.59383]
[1779686331590,33.9,77384.42,0.0,-0.9614,6e-05,3.57497]
[1779686332598,33.9,77380.44,0.0,-0.96163,6e-05,3.55738]
[1779686334612,33.9,77377.88,0.0,-0.96178,6e-05,3.54609]
[1779686335929,33.9,77377.75,0.0,-0.96179,6e-05,3.54553]
[1779686335976,33.9,77377.75,0.0,-0.96179,6e-05,3.54553]
[1779686335997,33.9,77377.75,0.0,-0.96179,6e-05,3.54553]
[1779686336224,33.9,77377.75,0.0,-0.96179,6e-05,3.54553]
[1779686336630,33.9,77377.67,0.0,-0.96179,6e-05,3.54519]
[1779686341665,33.9,77383.89,0.0,-0.96143,6e-05,3.57258]
[1779686343679,33.9,77378.75,0.0,-0.96173,6e-05,3.54995]
[1779686344687,33.9,77375.22,0.0,-0.96193,6e-05,3.53445]
[1779686346706,33.9,77368.38,0.0,-0.96232,6e-05,3.50466]
[1779686349767,33.9,77369.09,0.0,-0.96228,6e-05,3.50798]
[1779686349898,33.9,77369.09,0.0,-0.96228,6e-05,3.50798]
[1779686349972,33.9,77369.09,0.0,-0.96228,6e-05,3.50798]
[1779686351741,33.9,77368.94,0.0,-0.96229,6e-05,3.50749]
[1779686353755,33.9,77362.51,0.0,-0.96265,6e-05,3.47974]
[1779686354762,33.9,77359.27,0.0,-0.96283,6e-05,3.46587]
[1779686355769,33.9,77355.76,0.0,-0.96302,6e-05,3.45089]
[1779686359798,33.91,77355.9,0.0,-0.96301,6e-05,3.45202]
[1779686359852,33.91,77355.9,0.0,-0.96301,6e-05,3.45202]
[1779686359973,33.91,77355.9,0.0,-0.96301,6e-05,3.45202]
[1779686360074,33.91,77355.9,0.0,-0.963,6e-05,3.4522]
[1779686364020,33.91,77354.62,0.0,-0.96307,6e-05,3.44723]
[1779686364920,33.91,77350.35,0.0,-0.9633,6e-05,3.42928]
[1779686365839,33.91,77346.65,0.0,-0.9635,6e-05,3.41367]
[1779686368442,33.91,77346.6,0.0,-0.9635,6e-05,3.41369]
[1779686368475,33.91,77346.6,0.0,-0.9635,6e-05,3.41369]
[1779686368560,33.91,77346.6,0.0,-0.9635,6e-05,3.41369]
[1779686368723,33.91,77346.6,0.0,-0.9635,6e-05,3.41369]
[1779686368662,33.91,77344.69,0.0,-0.96361,6e-05,3.40578]
[1779686373895,33.92,77341.84,0.0,-0.96379,5e-05,3.39069]
[1779686377214,33.92,77342.01,0.0,-0.96377,5e-05,3.39194]
[1779686377223,33.92,77342.01,0.0,-0.96377,5e-05,3.39194]
[1779686377313,33.92,77342.01,0.0,-0.96377,5e-05,3.39194]
[1779686377475,33.92,77342.01,0.0,-0.96377,5e-05,3.39194]
[1779686377577,33.92,77340.66,0.0,-0.96384,5e-05,3.38646]
[1779686382958,33.92,77339.3,0.0,-0.96389,5e-05,3.38229]
[1779686384972,33.93,77336.18,0.0,-0.96406,5e-05,3.36959]
[1779686387322,33.93,77336.17,0.0,-0.96406,5e-05,3.36983]
[1779686387429,33.93,77336.17,0.0,-0.96406,5e-05,3.36983]
[1779686387475,33.93,77336.17,0.0,-0.96406,5e-05,3.36983]
[1779686387576,33.93,77337.18,0.0,-0.964,5e-05,3.37438]
[1779686389000,33.93,77331.85,0.0,-0.96428,5e-05,3.3524]
[1779686394035,33.93,77328.94,0.0,-0.96442,5e-05,3.34165]
[1779686395042,33.93,77322.28,0.0,-0.96477,5e-05,3.31402]
[1779686396623,33.93,77322.28,0.0,-0.96477,5e-05,3.31402]
[1779686396723,33.93,77322.28,0.0,-0.96477,5e-05,3.31402]
[1779686396734,33.93,77322.28,0.0,-0.96477,5e-05,3.31402]
[1779686396724,33.94,77323.05,0.0,-0.96473,5e-05,3.31761]
[1779686396983,33.94,77323.05,0.0,-0.96473,5e-05,3.31761]
[1779686397056,33.94,77322.93,0.0,-0.96473,5e-05,3.31746]
[1779686402092,33.94,77323.02,0.0,-0.9647,5e-05,3.31966]
[1779686404469,33.94,77323.03,0.0,-0.96469,5e-05,3.32007]
[1779686404522,33.94,77323.03,0.0,-0.96469,5e-05,3.32007]
[1779686404725,33.94,77323.03,0.0,-0.96469,5e-05,3.32007]
[1779686404571,33.94,77322.99,0.0,-0.96469,5e-05,3.32027]
[1779686406127,33.95,77319.14,0.0,-0.96489,5e-05,3.30492]
[1779686407190,33.95,77313.81,0.0,-0.96517,5e-05,3.28312]
[1779686408385,33.95,77313.81,0.0,-0.96517,5e-05,3.28312]
[1779686408471,33.95,77313.81,0.0,-0.96517,5e-05,3.28312]
[1779686408490,33.95,77313.81,0.0,-0.96517,5e-05,3.28312]
[1779686408572,33.95,77310.37,0.0,-0.96534,5e-05,3.26928]
[1779686409619,33.95,77310.37,0.0,-0.96534,5e-05,3.26928]
[1779686409662,33.95,77310.37,0.0,-0.96534,5e-05,3.26928]
[1779686409725,33.95,77310.37,0.0,-0.96534,5e-05,3.26928]
[1779686409763,33.95,77309.61,0.0,-0.96537,5e-05,3.26703]
[1779686415190,33.96,77309.81,0.0,-0.96533,5e-05,3.2701]
[1779686420225,33.97,77309.14,0.0,-0.96534,5e-05,3.26953]
[1779686420888,33.97,77309.14,0.0,-0.96534,5e-05,3.26953]
[1779686420961,33.97,77309.14,0.0,-0.96534,5e-05,3.26953]
[1779686420973,33.97,77309.14,0.0,-0.96534,5e-05,3.26953]
[1779686421232,33.97,77309.07,0.0,-0.96534,5e-05,3.26968]
[1779686426268,33.97,77309.14,0.0,-0.96531,5e-05,3.27219]
[1779686432309,33.98,77308.85,0.0,-0.96533,5e-05,3.2692]
[1779686435482,33.99,77308.33,0.0,-0.96535,5e-05,3.26794]
[1779686435618,33.99,77308.33,0.0,-0.96535,5e-05,3.26794]
[1779686435726,33.99,77308.33,0.0,-0.96535,5e-05,3.26794]
[1779686435827,33.99,77308.27,0.0,-0.96534,5e-05,3.2686]
[1779686442380,34.0,77306.75,0.0,-0.96538,5e-05,3.26503]
[1779686443386,34.0,77304.22,0.0,-0.96551,5e-05,3.25504]
[1779686445465,34.0,77303.42,0.0,-0.96555,5e-05,3.25222]
[1779686445576,34.0,77303.42,0.0,-0.96555,5e-05,3.25222]
[1779686445721,34.0,77303.42,0.0,-0.96555,5e-05,3.25222]
[1779686445780,34.0,77303.38,0.0,-0.96554,5e-05,3.25253]
[1779686446408,34.0,77297.37,0.0,-0.96585,5e-05,3.22829]
[1779686449439,34.01,77304.34,0.0,-0.96547,5e-05,3.25852]
[1779686450940,34.01,77303.03,0.0,-0.96553,5e-05,3.25357]
[1779686450981,34.01,77303.03,0.0,-0.96553,5e-05,3.25357]
[1779686450986,34.01,77303.03,0.0,-0.96553,5e-05,3.25357]
[1779686451452,34.01,77304.72,0.0,-0.96544,5e-05,3.26102]
[1779686454978,34.01,77305.98,0.0,-0.96535,5e-05,3.26757]
[1779686455198,34.01,77305.98,0.0,-0.96535,5e-05,3.26757]
[1779686455480,34.02,77306.08,0.0,-0.96534,5e-05,3.26843]
[1779686456978,34.02,77306.1,0.0,-0.96533,5e-05,3.26895]
[1779686457092,34.02,77306.1,0.0,-0.96533,5e-05,3.26895]
[1779686457494,34.02,77303.64,0.0,-0.96546,5e-05,3.25923]
[1779686458988,34.02,77302.76,0.0,-0.9655,5e-05,3.25605]
[1779686459113,34.02,77302.76,0.0,-0.9655,5e-05,3.25605]
[1779686459208,34.02,77302.76,0.0,-0.96549,5e-05,3.25651]
[1779686462531,34.03,77295.77,0.0,-0.96584,5e-05,3.22914]
[1779686462980,34.03,77295.77,0.0,-0.96584,5e-05,3.22914]
[1779686463100,34.03,77295.77,0.0,-0.96584,5e-05,3.22914]
[1779686463536,34.03,77293.15,0.0,-0.96597,5e-05,3.21891]
[1779686466312,34.03,77294.92,0.0,-0.96587,5e-05,3.22719]
[1779686466408,34.03,77294.92,0.0,-0.96587,5e-05,3.22719]
[1779686466471,34.03,77294.92,0.0,-0.96587,5e-05,3.22719]
[1779686466565,34.03,77294.92,0.0,-0.96587,5e-05,3.22719]
[1779686466666,34.03,77301.07,0.0,-0.96554,5e-05,3.25297]
[1779686467564,34.03,77297.19,0.0,-0.96573,5e-05,3.23747]
[1779686468977,34.04,77296.76,0.0,-0.96575,5e-05,3.23619]
[1779686469095,34.04,77296.76,0.0,-0.96575,5e-05,3.23619]
[1779686469578,34.04,77297.32,0.0,-0.96572,5e-05,3.23898]
[1779686470992,34.04,77298.71,0.0,-0.96564,5e-05,3.24518]
[1779686471113,34.04,77298.71,0.0,-0.96564,5e-05,3.24518]
[1779686471592,34.04,77298.73,0.0,-0.96563,5e-05,3.24574]
[1779686474984,34.04,77298.76,0.0,-0.96561,5e-05,3.24729]
[1779686475110,34.04,77298.76,0.0,-0.96561,5e-05,3.24729]
[1779686475620,34.05,77299.49,0.0,-0.96556,5e-05,3.25076]
[1779686477634,34.05,77297.45,0.0,-0.96566,5e-05,3.24331]
[1779686478987,34.05,77298.75,0.0,-0.96559,5e-05,3.24913]
[1779686479108,34.05,77298.75,0.0,-0.96559,5e-05,3.24913]
[1779686479648,34.05,77299.23,0.0,-0.96555,5e-05,3.25158]
[1779686480655,34.05,77301.17,0.0,-0.96545,5e-05,3.26004]
[1779686480983,34.05,77301.17,0.0,-0.96545,5e-05,3.26004]
[1779686481043,34.05,77301.17,0.0,-0.96545,5e-05,3.26004]
[1779686481663,34.05,77301.69,0.0,-0.96541,5e-05,3.26264]
[1779686482980,34.06,77301.61,0.0,-0.96541,5e-05,3.26277]
[1779686483067,34.06,77301.61,0.0,-0.96541,5e-05,3.26277]
[1779686483677,34.06,77301.82,0.0,-0.96539,5e-05,3.26408]
[1779686486988,34.06,77302.07,0.0,-0.96536,5e-05,3.26646]
[1779686487109,34.06,77302.07,0.0,-0.96536,5e-05,3.26646]
[1779686487704,34.06,77302.17,0.0,-0.96535,5e-05,3.26732]
[1779686490982,34.07,77302.0,0.0,-0.96534,5e-05,3.26795]
[1779686491102,34.07,77302.0,0.0,-0.96534,5e-05,3.26795]
[1779686491733,34.07,77301.89,0.0,-0.96539,5e-05,3.26351]
[1779686494985,34.07,77301.26,0.0,-0.9654,5e-05,3.26227]
[1779686495063,34.07,77301.26,0.0,-0.9654,5e-05,3.26227]
[1779686495761,34.07,77301.45,0.0,-0.96539,5e-05,3.26351]
[1779686498980,34.08,77301.96,0.0,-0.96534,5e-05,3.26697]
[1779686499097,34.08,77301.96,0.0,-0.96534,5e-05,3.26697]
[1779686499789,34.08,77301.67,0.0,-0.96535,5e-05,3.26623]
[1779686504825,34.09,77301.72,0.0,-0.96532,5e-05,3.26869]
[1779686510867,34.1,77301.32,0.0,-0.96531,5e-05,3.26973]
[1779686513888,34.1,77297.83,0.0,-0.96547,5e-05,3.25713]
[1779686516909,34.11,77295.22,0.0,-0.96559,5e-05,3.24782]
[1779686519045,34.11,77294.37,0.0,-0.96562,5e-05,3.2453]
[1779686524965,34.12,77297.73,0.0,-0.96541,5e-05,3.26199]
[1779686528993,34.12,77295.97,0.0,-0.96547,5e-05,3.25655]
[1779686532014,34.13,77286.26,0.0,-0.96596,5e-05,3.21816]
[1779686533021,34.13,77286.23,0.0,-0.96596,5e-05,3.21856]
[1779686539064,34.14,77285.69,0.0,-0.96595,5e-05,3.21944]
[1779686543772,34.14,77285.98,0.0,-0.96591,5e-05,3.22214]
[1779686549135,34.15,77287.03,0.0,-0.96581,5e-05,3.22988]
[1779686554169,34.16,77287.57,0.0,-0.9658,5e-05,3.23005]
[1779686559205,34.17,77287.68,0.0,-0.96576,5e-05,3.23283]
[1779686566256,34.18,77287.74,0.0,-0.96572,5e-05,3.2363]
[1779686573324,34.19,77287.07,0.0,-0.96571,5e-05,3.23671]
[1779686578354,34.2,77285.71,0.0,-0.96575,5e-05,3.23342]
[1779686583390,34.2,77285.69,0.0,-0.96573,5e-05,3.23559]
[1779686588425,34.21,77285.34,0.0,-0.96572,5e-05,3.23637]
[1779686593462,34.22,77285.42,0.0,-0.96568,5e-05,3.2389]
[1779686595475,34.22,77277.71,0.0,-0.96607,5e-05,3.20836]
[1779686596483,34.22,77275.3,0.0,-0.96619,5e-05,3.19906]
[1779686601524,34.23,77276.65,0.0,-0.9661,5e-05,3.20595]
[1779686603538,34.23,77278.67,0.0,-0.96599,5e-05,3.21511]
[1779686604545,34.23,77284.26,0.0,-0.96569,5e-05,3.23836]
[1779686609580,34.24,77288.91,0.0,-0.96542,5e-05,3.25955]
[1779686610587,34.24,77291.61,0.0,-0.96527,5e-05,3.27105]
[1779686611594,34.24,77293.1,0.0,-0.96523,5e-05,3.27314]
[1779686613608,34.24,77296.66,0.0,-0.96503,5e-05,3.28859]
[1779686617087,34.24,77296.03,0.0,-0.96506,5e-05,3.28674]
[1779686616629,34.25,77293.16,0.0,-0.9652,5e-05,3.27529]
[1779686619649,34.25,77294.72,0.0,-0.96511,5e-05,3.28293]
[1779686621666,34.25,77297.22,0.0,-0.96496,5e-05,3.29406]
[1779686623680,34.25,77295.57,0.0,-0.96504,5e-05,3.28802]
[1779686628714,34.26,77295.79,0.0,-0.965,5e-05,3.29095]
[1779686633750,34.27,77297.21,0.0,-0.9649,5e-05,3.29888]
[1779686638784,34.27,77297.74,0.0,-0.96485,5e-05,3.3031]
[1779686641806,34.28,77299.94,0.0,-0.96471,5e-05,3.31345]
[1779686643045,34.28,77299.94,0.0,-0.96471,5e-05,3.31345]
[1779686643106,34.28,77304.24,0.0,-0.96448,5e-05,3.33171]
[1779686643223,34.28,77304.24,0.0,-0.96448,5e-05,3.33171]
[1779686643822,34.28,77312.35,0.0,-0.96404,5e-05,3.36595]
[1779686644358,34.28,77312.35,0.0,-0.96404,5e-05,3.36595]
[1779686644829,34.28,77313.1,0.0,-0.96399,5e-05,3.36941]
[1779686646849,34.28,77315.44,0.0,-0.96386,5e-05,3.37986]
[1779686647856,34.28,77318.61,0.0,-0.96368,5e-05,3.39352]
[1779686649872,34.29,77331.45,0.0,-0.96297,6e-05,3.44849]
[1779686651886,34.29,77332.21,0.0,-0.96292,6e-05,3.45217]
[1779686654908,34.29,77328.91,0.0,-0.9631,6e-05,3.43863]
[1779686655915,34.29,77327.16,0.0,-0.96319,6e-05,3.43136]
[1779686661959,34.29,77327.05,0.0,-0.96318,6e-05,3.43204]
[1779686663971,34.29,77328.6,0.0,-0.96309,6e-05,3.439]
[1779686669006,34.3,77326.81,0.0,-0.96318,6e-05,3.43226]
[1779686674042,34.3,77324.05,0.0,-0.96336,5e-05,3.41687]
[1779686675048,34.3,77322.37,0.0,-0.96345,5e-05,3.40994]
[1779686680083,34.3,77322.01,0.0,-0.96346,5e-05,3.40962]
[1779686681047,34.3,77322.01,0.0,-0.96346,5e-05,3.40962]
[1779686681094,34.3,77314.18,0.0,-0.96389,5e-05,3.37664]
[1779686682100,34.31,77307.02,0.0,-0.96427,5e-05,3.34711]
[1779686684751,34.31,77307.05,0.0,-0.96426,5e-05,3.34782]
[1779686690156,34.31,77306.42,0.0,-0.96427,5e-05,3.34698]
[1779686692729,34.31,77306.42,0.0,-0.96427,5e-05,3.34698]
[1779686692803,34.31,77306.42,0.0,-0.96427,5e-05,3.34698]
[1779686692824,34.31,77306.75,0.0,-0.96424,5e-05,3.34896]
[1779686694184,34.32,77305.17,0.0,-0.96432,5e-05,3.34296]
[1779686696198,34.32,77302.65,0.0,-0.96445,5e-05,3.33309]
[1779686701233,34.32,77302.95,0.0,-0.96441,5e-05,3.33597]
[1779686706268,34.33,77303.34,0.0,-0.96437,5e-05,3.33917]
[1779686711303,34.33,77303.02,0.0,-0.96436,5e-05,3.33944]
[1779686716338,34.34,77303.47,0.0,-0.96432,5e-05,3.34293]
[1779686721374,34.34,77302.87,0.0,-0.96433,5e-05,3.34204]
[1779686725402,34.35,77304.32,0.0,-0.96424,5e-05,3.34935]
[1779686726409,34.35,77307.86,0.0,-0.96404,5e-05,3.36444]
[1779686728423,34.35,77316.18,0.0,-0.96358,5e-05,3.39992]
[1779686730191,34.35,77318.41,0.0,-0.96345,5e-05,3.40975]
[1779686731444,34.35,77320.11,0.0,-0.9634,5e-05,3.41258]
[1779686736479,34.35,77320.78,0.0,-0.96336,5e-05,3.41637]
[1779686737485,34.36,77322.35,0.0,-0.96327,5e-05,3.42319]
[1779686743528,34.36,77323.12,0.0,-0.96321,6e-05,3.42743]
[1779686747556,34.36,77318.66,0.0,-0.96345,5e-05,3.40921]
[1779686748563,34.36,77314.53,0.0,-0.96367,5e-05,3.392]
[1779686753600,34.36,77314.73,0.0,-0.96365,5e-05,3.39388]
[1779686758635,34.37,77315.05,0.0,-0.96362,5e-05,3.39622]
[1779686763670,34.37,77314.69,0.0,-0.96362,5e-05,3.39565]
[1779686769712,34.37,77314.91,0.0,-0.9636,5e-05,3.39768]
[1779686774746,34.38,77314.91,0.0,-0.96359,5e-05,3.39857]
[1779686779785,34.38,77316.32,0.0,-0.9635,5e-05,3.40537]
[1779686781798,34.38,77318.53,0.0,-0.96337,5e-05,3.41502]
[1779686786832,34.38,77319.38,0.0,-0.96332,5e-05,3.41931]
[1779686788847,34.38,77321.01,0.0,-0.96322,5e-05,3.42649]
[1779686793882,34.39,77321.16,0.0,-0.96325,5e-05,3.42327]
[1779686798917,34.39,77319.38,0.0,-0.96334,5e-05,3.41651]
[1779686805966,34.39,77318.93,0.0,-0.96335,5e-05,3.41581]
[1779686806973,34.39,77321.59,0.0,-0.9632,5e-05,3.42723]
[1779686807980,34.39,77323.39,0.0,-0.9631,6e-05,3.43501]
[1779686809994,34.39,77326.09,0.0,-0.96295,6e-05,3.44676]
[1779686812008,34.39,77328.34,0.0,-0.96282,6e-05,3.45659]
[1779686817043,34.4,77327.6,0.0,-0.96285,6e-05,3.45404]
[1779686822079,34.4,77329.88,0.0,-0.96272,6e-05,3.46435]
[1779686827113,34.4,77329.48,0.0,-0.96273,6e-05,3.46317]
[1779686831142,34.4,77335.87,0.0,-0.96237,6e-05,3.49088]
[1779686832149,34.4,77342.16,0.0,-0.96201,6e-05,3.51801]
[1779686835170,34.4,77341.53,0.0,-0.96205,6e-05,3.51539]
[1779686840205,34.4,77341.92,0.0,-0.96203,6e-05,3.51717]
[1779686841212,34.4,77339.08,0.0,-0.96218,6e-05,3.505]
[1779686841426,34.4,77339.08,0.0,-0.96218,6e-05,3.505]
[1779686845240,34.4,77330.75,0.0,-0.96265,6e-05,3.46953]
[1779686848261,34.4,77328.82,0.0,-0.96275,6e-05,3.46158]
[1779686853298,34.4,77328.29,0.0,-0.96282,6e-05,3.45521]
[1779686859340,34.41,77328.98,0.0,-0.96278,6e-05,3.45865]
[1779686864375,34.41,77328.2,0.0,-0.96281,6e-05,3.45567]
[1779686866035,34.41,77328.2,0.0,-0.96281,6e-05,3.45567]
[1779686873438,34.41,77328.83,0.0,-0.96277,6e-05,3.45898]
[1779686878473,34.41,77327.74,0.0,-0.96283,6e-05,3.45471]
[1779686883508,34.41,77322.95,0.0,-0.96309,6e-05,3.43476]
[1779686884515,34.41,77319.98,0.0,-0.96325,5e-05,3.4223]
[1779686888543,34.41,77318.5,0.0,-0.96332,5e-05,3.4166]
[1779686889553,34.41,77314.49,0.0,-0.96354,5e-05,3.39985]
[1779686894587,34.42,77313.42,0.0,-0.96359,5e-05,3.39624]
[1779686898617,34.42,77311.0,0.0,-0.96371,5e-05,3.38682]
[1779686899624,34.42,77312.48,0.0,-0.96363,5e-05,3.39323]
[1779686908687,34.43,77312.76,0.0,-0.96359,5e-05,3.39615]
[1779686913722,34.43,77313.66,0.0,-0.96357,5e-05,3.3964]
[1779686915736,34.43,77315.5,0.0,-0.96346,5e-05,3.40456]
[1779686920771,34.43,77315.02,0.0,-0.96348,5e-05,3.40358]
[1779686925806,34.44,77315.37,0.0,-0.96344,5e-05,3.40614]
[1779686930842,34.44,77315.88,0.0,-0.9634,5e-05,3.40938]
[1779686936884,34.44,77315.83,0.0,-0.96339,5e-05,3.41048]
[1779686941919,34.45,77316.29,0.0,-0.96335,5e-05,3.41354]
[1779686946954,34.45,77315.83,0.0,-0.96336,5e-05,3.4127]
[1779686951989,34.45,77316.32,0.0,-0.96332,5e-05,3.41582]
[1779686957025,34.46,77316.41,0.0,-0.9633,5e-05,3.41724]
[1779686962059,34.46,77320.55,0.0,-0.96306,6e-05,3.43577]
[1779686967094,34.46,77324.81,0.0,-0.96281,6e-05,3.45474]
[1779686973136,34.47,77324.91,0.0,-0.96284,6e-05,3.45143]
[1779686978170,34.47,77324.99,0.0,-0.96283,6e-05,3.45249]
[1779686983206,34.47,77324.25,0.0,-0.96286,6e-05,3.45003]
[1779686986226,34.47,77321.25,0.0,-0.96302,6e-05,3.43771]
[1779686991262,34.47,77316.46,0.0,-0.96327,5e-05,3.4182]
[1779686993276,34.47,77314.86,0.0,-0.96336,5e-05,3.41179]
[1779686996297,34.48,77313.41,0.0,-0.96343,5e-05,3.40625]
[1779687001332,34.48,77313.37,0.0,-0.96342,5e-05,3.40705]
[1779687002339,34.48,77311.44,0.0,-0.96352,5e-05,3.39913]
[1779687003346,34.48,77309.89,0.0,-0.9636,5e-05,3.39281]
[1779687006367,34.48,77313.96,0.0,-0.96337,5e-05,3.41055]
[1779687011403,34.49,77312.37,0.0,-0.96345,5e-05,3.40482]
[1779687014443,34.49,77310.58,0.0,-0.96354,5e-05,3.39789]
[1779687018473,34.49,77315.08,0.0,-0.96328,5e-05,3.41788]
[1779687019480,34.49,77317.34,0.0,-0.96315,5e-05,3.42759]
[1779687020487,34.49,77320.7,0.0,-0.96296,6e-05,3.4418]
[1779687021494,34.49,77325.17,0.0,-0.96271,6e-05,3.46107]
[1779687026529,34.49,77326.01,0.0,-0.96266,6e-05,3.46513]
[1779687031564,34.5,77325.85,0.0,-0.96271,6e-05,3.46033]
[1779687032571,34.5,77330.85,0.0,-0.96243,6e-05,3.48172]
[1779687034585,34.5,77333.21,0.0,-0.9623,6e-05,3.49193]
[1779687039620,34.5,77333.72,0.0,-0.96226,6e-05,3.49434]
[1779687041807,34.5,77333.36,0.0,-0.96228,6e-05,3.49284]
[1779687042851,34.5,77340.85,0.0,-0.96186,6e-05,3.52509]
[1779687043959,34.5,77343.8,0.0,-0.96169,6e-05,3.5378]
[1779687044655,34.5,77347.59,0.0,-0.96148,6e-05,3.55416]
[1779687049690,34.5,77348.02,0.0,-0.96146,6e-05,3.55574]
[1779687054725,34.5,77344.6,0.0,-0.96166,6e-05,3.54072]
[1779687055732,34.5,77342.55,0.0,-0.96177,6e-05,3.53185]
[1779687059760,34.5,77344.15,0.0,-0.96168,6e-05,3.53873]
[1779687061774,34.5,77348.88,0.0,-0.96141,6e-05,3.55915]
[1779687065806,34.49,77353.76,0.0,-0.96114,6e-05,3.58016]
[1779687070842,34.49,77355.6,0.0,-0.96104,6e-05,3.58772]
[1779687072856,34.49,77350.58,0.0,-0.96133,6e-05,3.5657]
[1779687073863,34.49,77349.02,0.0,-0.96142,6e-05,3.55887]
[1779687078898,34.49,77349.65,0.0,-0.96139,6e-05,3.56132]
[1779687081919,34.49,77353.53,0.0,-0.96117,6e-05,3.57798]
[1779687082926,34.49,77356.22,0.0,-0.96101,6e-05,3.58959]
[1779687088968,34.49,77357.33,0.0,-0.96096,6e-05,3.59373]
[1779687095010,34.49,77358.34,0.0,-0.96096,6e-05,3.59272]
[1779687100045,34.48,77361.39,0.0,-0.96079,6e-05,3.60543]
[1779687105080,34.48,77363.25,0.0,-0.96069,6e-05,3.61284]
[1779687106086,34.48,77364.91,0.0,-0.9606,6e-05,3.61995]
[1779687111123,34.48,77366.44,0.0,-0.96052,6e-05,3.62581]
[1779687112130,34.48,77370.17,0.0,-0.96031,6e-05,3.64203]
[1779687113137,34.48,77364.63,0.0,-0.96063,6e-05,3.61747]
[1779687114144,34.48,77362.75,0.0,-0.96074,6e-05,3.60906]
[1779687115151,34.48,77359.45,0.0,-0.96093,6e-05,3.59447]
[1779687116159,34.48,77351.9,0.0,-0.96137,6e-05,3.56147]
[1779687117166,34.48,77347.81,0.0,-0.9616,6e-05,3.54366]
[1779687122207,34.47,77345.89,0.0,-0.96172,6e-05,3.53482]
[1779687123210,34.47,77339.91,0.0,-0.96206,6e-05,3.50888]
[1779687124217,34.47,77336.89,0.0,-0.96223,6e-05,3.49578]
[1779687130259,34.47,77336.78,0.0,-0.96225,6e-05,3.4946]
[1779687135294,34.47,77337.0,0.0,-0.96224,6e-05,3.49494]
[1779687137308,34.47,77335.1,0.0,-0.96235,6e-05,3.48656]
[1779687139322,34.47,77326.55,0.0,-0.96283,6e-05,3.44991]
[1779687140328,34.47,77324.4,0.0,-0.96295,6e-05,3.44074]
[1779687145364,34.47,77321.92,0.0,-0.96309,6e-05,3.43006]
[1779687146373,34.47,77323.77,0.0,-0.96299,6e-05,3.43786]
[1779687150606,34.47,77323.28,0.0,-0.96302,6e-05,3.4357]
[1779687151901,34.47,77320.98,0.0,-0.96319,5e-05,3.42132]
[1779687156445,34.45,77324.11,0.0,-0.96309,6e-05,3.42908]
[1779687158459,34.44,77321.81,0.0,-0.96325,5e-05,3.41717]
[1779687159466,34.44,77319.5,0.0,-0.96339,5e-05,3.40633]
[1779687164501,34.42,77318.41,0.0,-0.96352,5e-05,3.39645]
[1779687169537,34.41,77317.56,0.0,-0.96363,5e-05,3.38767]
[1779687172557,34.39,77316.06,0.0,-0.96377,5e-05,3.37727]
[1779687176588,34.39,77313.82,0.0,-0.9639,5e-05,3.3671]
[1779687179610,34.39,77315.83,0.0,-0.96379,5e-05,3.37581]
[1779687181624,34.39,77317.56,0.0,-0.96369,5e-05,3.38324]
[1779687186659,34.39,77317.69,0.0,-0.96368,5e-05,3.38423]
[1779687191694,34.39,77317.06,0.0,-0.96372,5e-05,3.38105]
[1779687196729,34.39,77317.06,0.0,-0.96371,5e-05,3.38163]
[1779687202772,34.4,77317.16,0.0,-0.9637,5e-05,3.38282]
[1779687207807,34.4,77316.8,0.0,-0.96371,5e-05,3.38196]
[1779687209821,34.4,77319.08,0.0,-0.96358,5e-05,3.39183]
[1779687214856,34.4,77319.68,0.0,-0.96358,5e-05,3.3904]
[1779687216870,34.4,77325.2,0.0,-0.96328,6e-05,3.41389]
[1779687217877,34.4,77328.01,0.0,-0.96312,6e-05,3.42585]
[1779687220897,34.4,77329.85,0.0,-0.96302,6e-05,3.43377]
[1779687224926,34.4,77328.17,0.0,-0.96311,6e-05,3.42673]
[1779687229961,34.4,77329.1,0.0,-0.96306,6e-05,3.43073]
[1779687234996,34.4,77328.36,0.0,-0.9631,6e-05,3.42756]
[1779687240031,34.4,77328.82,0.0,-0.96308,6e-05,3.42941]
[1779687245066,34.4,77330.14,0.0,-0.963,6e-05,3.43482]
[1779687248087,34.4,77332.94,0.0,-0.96285,6e-05,3.44657]
[1779687249094,34.4,77334.59,0.0,-0.96276,6e-05,3.45353]
[1779687254129,34.4,77335.74,0.0,-0.9627,6e-05,3.45803]
[1779687259164,34.4,77338.33,0.0,-0.96256,6e-05,3.46868]
[1779687262902,34.4,77337.16,0.0,-0.96263,6e-05,3.4635]
[1779687270240,34.4,77336.55,0.0,-0.96267,6e-05,3.46014]
[1779687272255,34.4,77334.48,0.0,-0.96284,6e-05,3.44657]
[1779687273262,34.4,77331.61,0.0,-0.963,6e-05,3.43432]
[1779687278297,34.4,77332.13,0.0,-0.96297,6e-05,3.43638]
[1779687281318,34.39,77335.66,0.0,-0.96278,6e-05,3.45132]
[1779687282325,34.39,77337.48,0.0,-0.96268,6e-05,3.45902]
[1779687286352,34.39,77341.73,0.0,-0.96244,6e-05,3.47692]
[1779687292398,34.39,77341.49,0.0,-0.96246,6e-05,3.47531]
[1779687297433,34.39,77342.36,0.0,-0.96242,6e-05,3.47855]
[1779687301461,34.39,77349.63,0.0,-0.96202,6e-05,3.50938]
[1779687302468,34.39,77354.16,0.0,-0.96176,6e-05,3.52878]
[1779687303475,34.39,77358.35,0.0,-0.96153,6e-05,3.54675]
[1779687305489,34.39,77360.87,0.0,-0.96139,6e-05,3.55726]
[1779687310524,34.38,77360.48,0.0,-0.96142,6e-05,3.55439]
[1779687315559,34.38,77361.18,0.0,-0.9614,6e-05,3.55625]
[1779687319588,34.38,77362.8,0.0,-0.96132,6e-05,3.56236]
[1779687324623,34.37,77362.97,0.0,-0.96133,6e-05,3.56193]
[1779687329658,34.37,77362.22,0.0,-0.96138,6e-05,3.55755]
[1779687332680,34.37,77359.78,0.0,-0.96158,6e-05,3.54167]
[1779687337716,34.36,77361.93,0.0,-0.96147,6e-05,3.54994]
[1779687342751,34.36,77361.65,0.0,-0.9615,6e-05,3.5478]
[1779687344765,34.36,77365.67,0.0,-0.96127,6e-05,3.56494]
[1779687345772,34.36,77367.72,0.0,-0.96116,6e-05,3.57368]
[1779687350807,34.36,77369.12,0.0,-0.96109,6e-05,3.57874]
[1779687354835,34.35,77371.43,0.0,-0.96097,6e-05,3.58799]
[1779687359870,34.35,77370.54,0.0,-0.96103,6e-05,3.58298]
[1779687363897,34.35,77374.22,0.0,-0.96083,6e-05,3.59825]
[1779687369940,34.34,77374.97,0.0,-0.96081,6e-05,3.6]
[1779687372961,34.34,77378.91,0.0,-0.96059,6e-05,3.61655]
[1779687374726,34.34,77378.91,0.0,-0.96059,6e-05,3.61655]
[1779687374839,34.34,77378.91,0.0,-0.96059,6e-05,3.61655]
[1779687374825,34.34,77382.65,0.0,-0.96038,6e-05,3.63243]
[1779687375298,34.34,77382.65,0.0,-0.96038,6e-05,3.63243]
[1779687375313,34.34,77379.62,0.0,-0.96056,6e-05,3.61906]
[1779687382028,34.33,77382.27,0.0,-0.96046,6e-05,3.62622]
[1779687387063,34.31,77387.65,0.0,-0.9602,6e-05,3.64601]
[1779687389077,34.31,77383.06,0.0,-0.96049,6e-05,3.62405]
[1779687390084,34.3,77380.53,0.0,-0.96066,6e-05,3.6115]
[1779687392098,34.3,77377.91,0.0,-0.9609,6e-05,3.59256]
[1779687393110,34.29,77373.71,0.0,-0.96116,6e-05,3.57282]
[1779687398162,34.28,77373.99,0.0,-0.9612,6e-05,3.56976]
[1779687401184,34.28,77372.18,0.0,-0.96131,6e-05,3.56126]
[1779687406219,34.27,77371.65,0.0,-0.96135,6e-05,3.55801]
[1779687409240,34.27,77374.03,0.0,-0.96122,6e-05,3.56787]
[1779687414278,34.27,77374.1,0.0,-0.96123,6e-05,3.56724]
[1779687419312,34.27,77374.75,0.0,-0.96121,6e-05,3.56919]
[1779687424348,34.26,77374.24,0.0,-0.96125,6e-05,3.56612]
[1779687425355,34.26,77381.79,0.0,-0.96081,6e-05,3.59907]
[1779687426362,34.26,77383.61,0.0,-0.96071,6e-05,3.60686]
[1779687431397,34.26,77386.68,0.0,-0.96055,6e-05,3.61914]
[1779687435425,34.26,77388.67,0.0,-0.96044,6e-05,3.62687]
[1779687437438,34.25,77393.92,0.0,-0.96014,6e-05,3.64959]
[1779687438446,34.25,77403.07,0.0,-0.9596,6e-05,3.69008]
[1779687439453,34.25,77409.08,0.0,-0.95925,6e-05,3.71666]
[1779687441467,34.25,77407.0,0.0,-0.95938,6e-05,3.70647]
[1779687444488,34.25,77396.74,0.0,-0.96001,6e-05,3.65938]
[1779687445495,34.25,77395.11,0.0,-0.96011,6e-05,3.6518]
[1779687451537,34.24,77395.63,0.0,-0.96016,6e-05,3.64744]
[1779687452544,34.24,77393.94,0.0,-0.96026,6e-05,3.6396]
[1779687453551,34.24,77387.55,0.0,-0.96064,6e-05,3.61101]
[1779687454558,34.24,77384.79,0.0,-0.9608,6e-05,3.59857]
[1779687457579,34.23,77382.98,0.0,-0.96092,6e-05,3.58984]
[1779687459593,34.23,77388.14,0.0,-0.96063,6e-05,3.61208]
[1779687460600,34.23,77389.97,0.0,-0.96052,6e-05,3.61987]
[1779687465635,34.23,77390.0,0.0,-0.96054,6e-05,3.61848]
[1779687470670,34.22,77391.34,0.0,-0.96048,6e-05,3.62282]
[1779687475705,34.22,77391.87,0.0,-0.96047,6e-05,3.62352]
[1779687480741,34.21,77392.72,0.0,-0.96045,6e-05,3.62561]
[1779687485781,34.21,77391.34,0.0,-0.96055,6e-05,3.61782]
[1779687487795,34.21,77387.78,0.0,-0.96077,6e-05,3.60145]
[1779687491823,34.2,77385.31,0.0,-0.96093,6e-05,3.58939]
[1779687496858,34.2,77383.96,0.0,-0.96102,6e-05,3.58209]
[1779687499879,34.19,77372.9,0.0,-0.96168,6e-05,3.53267]
[1779687501893,34.19,77372.94,0.0,-0.96168,6e-05,3.53249]
[1779687503907,34.19,77371.1,0.0,-0.96179,6e-05,3.52412]
[1779687505922,34.19,77367.45,0.0,-0.962,6e-05,3.50794]
[1779687510957,34.19,77366.09,0.0,-0.96209,6e-05,3.50131]
[1779687515992,34.19,77366.05,0.0,-0.96215,6e-05,3.49579]
[1779687518006,34.19,77368.05,0.0,-0.96204,6e-05,3.50415]
[1779687518321,34.19,77368.05,0.0,-0.96204,6e-05,3.50415]
[1779687519013,34.19,77372.35,0.0,-0.96179,6e-05,3.52265]
[1779687524049,34.18,77376.73,0.0,-0.96156,6e-05,3.5408]
[1779687529085,34.18,77377.01,0.0,-0.96155,6e-05,3.54099]
[1779687531098,34.18,77377.56,0.0,-0.96152,6e-05,3.54319]
[1779687531359,34.18,77386.45,0.0,-0.96101,6e-05,3.58193]
[1779687532106,34.18,77387.83,0.0,-0.96094,6e-05,3.58773]
[1779687537141,34.17,77388.12,0.0,-0.96094,6e-05,3.58757]
[1779687542180,34.17,77389.18,0.0,-0.9609,6e-05,3.59077]
[1779687543186,34.17,77399.87,0.0,-0.96027,6e-05,3.63779]
[1779687544193,34.17,77401.36,0.0,-0.96019,6e-05,3.64404]
[1779687547214,34.16,77398.98,0.0,-0.96035,6e-05,3.63231]
[1779687552249,34.16,77393.25,0.0,-0.96071,6e-05,3.60512]
[1779687553256,34.16,77390.22,0.0,-0.96089,6e-05,3.59143]
[1779687556278,34.15,77388.33,0.0,-0.96101,6e-05,3.58225]
[1779687559297,34.15,77386.12,0.0,-0.96115,6e-05,3.5717]
[1779687560305,34.15,77384.32,0.0,-0.96126,6e-05,3.56353]
[1779687565340,34.15,77384.17,0.0,-0.96128,6e-05,3.56159]
[1779687568361,34.14,77387.29,0.0,-0.96111,6e-05,3.5745]
[1779687573398,34.14,77381.02,0.0,-0.96154,6e-05,3.54089]
[1779687574405,34.14,77379.39,0.0,-0.96164,6e-05,3.53353]
[1779687579476,34.14,77379.45,0.0,-0.96165,6e-05,3.53267]
[1779687582497,34.13,77377.69,0.0,-0.96176,6e-05,3.52433]
[1779687585518,34.13,77374.21,0.0,-0.96197,6e-05,3.50858]
[1779687586525,34.13,77370.61,0.0,-0.96218,6e-05,3.49278]
[1779687588539,34.13,77368.33,0.0,-0.96231,6e-05,3.48262]
[1779687593574,34.13,77368.81,0.0,-0.96229,6e-05,3.48407]
[1779687598609,34.13,77368.28,0.0,-0.96233,6e-05,3.4812]
[1779687601630,34.13,77384.53,0.0,-0.9614,6e-05,3.55161]
[1779687602637,34.13,77394.36,0.0,-0.96083,6e-05,3.59463]
[1779687603644,34.12,77391.01,0.0,-0.96103,6e-05,3.57957]
[1779687604651,34.12,77389.09,0.0,-0.96115,6e-05,3.57086]
[1779687605658,34.12,77390.62,0.0,-0.96106,6e-05,3.57734]
[1779687606664,34.12,77394.1,0.0,-0.96086,6e-05,3.59242]
[1779687611700,34.12,77392.91,0.0,-0.96095,6e-05,3.58578]
[1779687616735,34.11,77393.08,0.0,-0.96096,6e-05,3.58517]
[1779687621770,34.11,77393.19,0.0,-0.96097,6e-05,3.58434]
[1779687624791,34.11,77395.15,0.0,-0.96087,6e-05,3.59219]
[1779687627812,34.1,77397.02,0.0,-0.96077,6e-05,3.59963]
[1779687628819,34.1,77399.56,0.0,-0.96062,6e-05,3.61059]
[1779687633854,34.1,77400.4,0.0,-0.96064,6e-05,3.60811]
[1779687639896,34.09,77399.94,0.0,-0.96069,6e-05,3.60438]
[1779687644932,34.09,77400.6,0.0,-0.96067,6e-05,3.60594]
[1779687651981,34.08,77400.1,0.0,-0.96072,6e-05,3.60189]
[1779687655007,34.08,77397.2,0.0,-0.9609,6e-05,3.58829]
[1779687660037,34.08,77396.47,0.0,-0.96096,6e-05,3.58389]
[1779687665071,34.08,77396.37,0.0,-0.96098,6e-05,3.58232]
[1779687668093,34.07,77388.84,0.0,-0.96143,6e-05,3.5485]
[1779687669100,34.07,77386.37,0.0,-0.96158,6e-05,3.53728]
[1779687674135,34.07,77385.69,0.0,-0.96163,6e-05,3.53351]
[1779687677156,34.07,77384.21,0.0,-0.96172,6e-05,3.52657]
[1779687679170,34.07,77380.15,0.0,-0.96196,6e-05,3.50857]
[1779687680177,34.07,77376.95,0.0,-0.96214,6e-05,3.49454]
[1779687685215,34.07,77374.94,0.0,-0.96226,6e-05,3.48539]
[1779687688236,34.06,77373.36,0.0,-0.96235,6e-05,3.47835]
[1779687691384,34.06,77373.1,0.0,-0.96237,6e-05,3.47712]
[1779687691476,34.06,77373.1,0.0,-0.96237,6e-05,3.47712]
[1779687691522,34.06,77373.1,0.0,-0.96237,6e-05,3.47712]
[1779687691583,34.06,77373.1,0.0,-0.96242,6e-05,3.47244]
[1779687692472,34.06,77373.1,0.0,-0.96242,6e-05,3.47244]
[1779687694729,34.06,77373.07,0.0,-0.96242,6e-05,3.47226]
[1779687696292,34.06,77370.92,0.0,-0.96254,6e-05,3.46281]
[1779687698832,34.06,77369.66,0.0,-0.96262,6e-05,3.45735]
[1779687705355,34.06,77368.9,0.0,-0.96266,6e-05,3.45399]
[1779687711094,34.06,77369.01,0.0,-0.96265,6e-05,3.45445]
[1779687711432,34.06,77368.72,0.0,-0.96267,6e-05,3.45315]
[1779687712917,34.06,77368.65,0.0,-0.96267,6e-05,3.45285]
[1779687718446,34.06,77369.4,0.0,-0.96263,6e-05,3.45598]
[1779687722474,34.06,77366.96,0.0,-0.96277,6e-05,3.44543]
[1779687727509,34.06,77366.3,0.0,-0.96281,6e-05,3.44256]
[1779687732544,34.06,77366.25,0.0,-0.96281,6e-05,3.4423]
[1779687735565,34.06,77364.3,0.0,-0.96292,6e-05,3.43389]
[1779687744628,34.06,77365.28,0.0,-0.96287,6e-05,3.43803]
[1779687749662,34.06,77364.71,0.0,-0.9629,6e-05,3.43566]
[1779687755704,34.06,77363.3,0.0,-0.96303,6e-05,3.42499]
[1779687760740,34.06,77363.54,0.0,-0.96301,6e-05,3.426]
[1779687772825,34.06,77363.43,0.0,-0.96302,6e-05,3.42546]
[1779687777860,34.06,77363.43,0.0,-0.96302,6e-05,3.42542]
[1779687785201,34.06,77363.6,0.0,-0.96301,6e-05,3.42609]
[1779687786285,34.06,77363.79,0.0,-0.963,6e-05,3.42686]
[1779687785916,34.06,77370.19,0.0,-0.96264,6e-05,3.45435]
[1779687786471,34.06,77370.19,0.0,-0.96264,6e-05,3.45435]
[1779687786923,34.06,77375.6,0.0,-0.96234,6e-05,3.47766]
[1779687787930,34.06,77377.1,0.0,-0.96225,6e-05,3.48406]
[1779687792966,34.06,77376.72,0.0,-0.96228,6e-05,3.48189]
[1779687796067,34.06,77377.22,0.0,-0.96225,6e-05,3.48387]
[1779687802585,34.06,77378.18,0.0,-0.96221,6e-05,3.48741]
[1779687803036,34.05,77380.37,0.0,-0.96209,6e-05,3.49613]
[1779687804043,34.05,77382.17,0.0,-0.96199,6e-05,3.50385]
[1779687804908,34.05,77382.17,0.0,-0.96199,6e-05,3.50385]
[1779687810085,34.05,77381.4,0.0,-0.96205,6e-05,3.49978]
[1779687818141,34.05,77380.04,0.0,-0.96218,6e-05,3.48841]
[1779687819147,34.05,77377.37,0.0,-0.96233,6e-05,3.47673]
[1779687824183,34.05,77378.15,0.0,-0.96229,6e-05,3.47975]
[1779687832239,34.05,77376.16,0.0,-0.96242,6e-05,3.47056]
[1779687833114,34.05,77376.16,0.0,-0.96242,6e-05,3.47056]
[1779687834253,34.05,77379.16,0.0,-0.96225,6e-05,3.48336]
[1779687835467,34.05,77379.83,0.0,-0.96221,6e-05,3.48619]
[1779687840390,34.04,77379.61,0.0,-0.96223,6e-05,3.48483]
[1779687843321,34.04,77377.37,0.0,-0.96236,6e-05,3.47487]
[1779687848356,34.04,77376.62,0.0,-0.96241,6e-05,3.47129]
[1779687856231,34.04,77376.15,0.0,-0.96243,6e-05,3.46907]
[1779687863036,34.04,77375.9,0.0,-0.96246,6e-05,3.46751]
[1779687869317,34.04,77376.05,0.0,-0.96245,6e-05,3.46775]
[1779687878386,34.04,77377.24,0.0,-0.96244,6e-05,3.46762]
[1779687884611,34.04,77378.16,0.0,-0.96239,6e-05,3.47118]
[1779687889644,34.03,77378.18,0.0,-0.9624,6e-05,3.47093]
[1779687895688,34.03,77373.15,0.0,-0.96269,6e-05,3.44885]
[1779687896695,34.03,77374.61,0.0,-0.9626,6e-05,3.45513]
[1779687901730,34.03,77373.56,0.0,-0.96267,6e-05,3.45042]
[1779687905760,34.03,77372.21,0.0,-0.96274,6e-05,3.44447]
[1779687913385,34.03,77373.16,0.0,-0.96269,6e-05,3.44844]
[1779687913819,34.03,77370.87,0.0,-0.96282,6e-05,3.43845]
[1779687915833,34.03,77369.34,0.0,-0.96291,6e-05,3.43185]
[1779687920869,34.03,77368.47,0.0,-0.96296,6e-05,3.42809]
[1779687925904,34.03,77368.57,0.0,-0.96295,6e-05,3.42852]
[1779687930939,34.03,77368.92,0.0,-0.96293,6e-05,3.43002]
[1779687935974,34.03,77368.61,0.0,-0.963,6e-05,3.42411]
[1779687941009,34.03,77368.67,0.0,-0.96299,6e-05,3.42441]
[1779687943023,34.03,77366.3,0.0,-0.96313,6e-05,3.41428]
[1779687944032,34.03,77364.48,0.0,-0.96323,6e-05,3.40652]
[1779687947052,34.03,77362.42,0.0,-0.96334,6e-05,3.39789]
[1779687952087,34.03,77360.57,0.0,-0.96344,6e-05,3.39036]
[1779687954101,34.03,77351.26,0.0,-0.96395,5e-05,3.35103]
[1779687955109,34.03,77349.9,0.0,-0.96402,5e-05,3.34544]
[1779687960143,34.04,77349.76,0.0,-0.96402,5e-05,3.34565]
[1779687963164,34.04,77351.24,0.0,-0.96393,5e-05,3.35238]
[1779687965178,34.04,77352.82,0.0,-0.96384,6e-05,3.35936]
[1779687968199,34.04,77351.02,0.0,-0.96394,5e-05,3.35215]
[1779687970213,34.04,77347.55,0.0,-0.96412,5e-05,3.33781]
[1779687971220,34.04,77345.91,0.0,-0.96421,5e-05,3.33107]
[1779687976255,34.05,77345.39,0.0,-0.96423,5e-05,3.32982]
[1779687979276,34.05,77343.85,0.0,-0.9643,5e-05,3.32393]
[1779687980283,34.05,77339.53,0.0,-0.96453,5e-05,3.30602]
[1779687983304,34.05,77337.77,0.0,-0.96462,5e-05,3.29934]
[1779687987332,34.05,77335.58,0.0,-0.96472,5e-05,3.29122]
[1779687987761,34.05,77335.58,0.0,-0.96472,5e-05,3.29122]
[1779687987911,34.05,77335.58,0.0,-0.96472,5e-05,3.29122]
[1779687988339,34.05,77330.71,0.0,-0.96498,5e-05,3.2712]
[1779687989346,34.05,77328.94,0.0,-0.96507,5e-05,3.26413]
[1779687994381,34.06,77328.89,0.0,-0.9651,5e-05,3.26105]
[1779687999491,34.06,77327.99,0.0,-0.96513,5e-05,3.25897]
[1779688005458,34.07,77326.99,0.0,-0.96515,5e-05,3.2572]
[1779688006465,34.07,77325.36,0.0,-0.96523,5e-05,3.25079]
[1779688012508,34.08,77324.84,0.0,-0.96523,5e-05,3.25073]
[1779688017543,34.09,77324.4,0.0,-0.96523,5e-05,3.25068]
[1779688021571,34.09,77325.73,0.0,-0.96514,5e-05,3.25764]
[1779688023584,34.09,77324.33,0.0,-0.96521,5e-05,3.25255]
[1779688027403,34.09,77324.66,0.0,-0.96518,5e-05,3.25464]
[1779688027613,34.1,77328.38,0.0,-0.96497,5e-05,3.27076]
[1779688029929,34.1,77328.95,0.0,-0.96494,5e-05,3.27346]
[1779688037683,34.11,77328.69,0.0,-0.96492,5e-05,3.27523]
[1779688043725,34.11,77328.56,0.0,-0.9649,5e-05,3.2766]
[1779688047025,34.11,77328.5,0.0,-0.96489,5e-05,3.277]
[1779688047727,34.12,77328.55,0.0,-0.96489,5e-05,3.27752]
[1779688047752,34.12,77330.55,0.0,-0.96477,5e-05,3.28616]
[1779688052788,34.12,77331.39,0.0,-0.96475,5e-05,3.28666]
[1779688055809,34.12,77334.82,0.0,-0.96456,5e-05,3.30186]
[1779688060844,34.13,77335.13,0.0,-0.96452,5e-05,3.30456]
[1779688061851,34.13,77338.94,0.0,-0.96431,5e-05,3.32078]
[1779688062723,34.13,77338.94,0.0,-0.96431,5e-05,3.32078]
[1779688062858,34.13,77343.96,0.0,-0.96404,5e-05,3.34211]
[1779688063864,34.13,77346.96,0.0,-0.96387,5e-05,3.35497]
[1779688064872,34.13,77349.42,0.0,-0.96373,6e-05,3.36556]
[1779688069907,34.13,77349.84,0.0,-0.9637,6e-05,3.36821]
[1779688072928,34.14,77354.26,0.0,-0.96344,6e-05,3.38744]
[1779688076471,34.14,77354.28,0.0,-0.96344,6e-05,3.38779]
[1779688081994,34.14,77353.49,0.0,-0.96347,6e-05,3.38529]
[1779688088038,34.14,77353.84,0.0,-0.96344,6e-05,3.38751]
[1779688092067,34.14,77355.73,0.0,-0.96333,6e-05,3.396]
[1779688097102,34.14,77355.11,0.0,-0.96336,6e-05,3.39385]
[1779688102137,34.15,77354.98,0.0,-0.96336,6e-05,3.39377]
[1779688107172,34.15,77355.53,0.0,-0.96332,6e-05,3.39659]
[1779688115228,34.15,77355.83,0.0,-0.96334,6e-05,3.39406]
[1779688121270,34.15,77356.6,0.0,-0.96329,6e-05,3.39793]
[1779688126305,34.15,77357.05,0.0,-0.96326,6e-05,3.40032]
[1779688130333,34.15,77358.51,0.0,-0.96318,6e-05,3.4069]
[1779688135369,34.16,77355.31,0.0,-0.96335,6e-05,3.3937]
[1779688139397,34.16,77350.64,0.0,-0.9636,6e-05,3.3743]
[1779688141411,34.16,77348.36,0.0,-0.96372,6e-05,3.3649]
[1779688142418,34.16,77345.23,0.0,-0.96389,5e-05,3.35184]
[1779688144432,34.16,77343.92,0.0,-0.96396,5e-05,3.34664]
[1779688149468,34.16,77344.0,0.0,-0.96395,5e-05,3.34787]
[1779688154503,34.17,77340.22,0.0,-0.96414,5e-05,3.33289]
[1779688156517,34.17,77345.62,0.0,-0.96384,5e-05,3.356]
[1779688157523,34.17,77350.27,0.0,-0.96358,6e-05,3.37585]
[1779688159538,34.17,77351.21,0.0,-0.96352,6e-05,3.38013]
[1779688164573,34.17,77351.6,0.0,-0.96349,6e-05,3.38252]
[1779688169608,34.17,77350.77,0.0,-0.96353,6e-05,3.37961]
[1779688174643,34.17,77350.83,0.0,-0.96357,6e-05,3.37592]
[1779688180685,34.18,77351.06,0.0,-0.96354,6e-05,3.37768]
[1779688187734,34.18,77351.62,0.0,-0.9635,6e-05,3.38093]
[1779688194783,34.18,77350.79,0.0,-0.96353,6e-05,3.37829]
[1779688199818,34.18,77351.03,0.0,-0.96351,6e-05,3.37992]
[1779688202839,34.18,77349.32,0.0,-0.9636,6e-05,3.37303]
[1779688207874,34.19,77349.07,0.0,-0.96361,6e-05,3.37261]
[1779688212909,34.19,77349.65,0.0,-0.96357,6e-05,3.3757]
[1779688215931,34.19,77345.78,0.0,-0.96378,5e-05,3.35971]
[1779688219958,34.19,77342.2,0.0,-0.96397,5e-05,3.34521]
[1779688220967,34.19,77339.49,0.0,-0.96411,5e-05,3.33399]
[1779688221974,34.19,77335.84,0.0,-0.96431,5e-05,3.31888]
[1779688227010,34.2,77335.04,0.0,-0.96434,5e-05,3.31664]
[1779688228017,34.2,77331.71,0.0,-0.96451,5e-05,3.30297]
[1779688235068,34.2,77330.22,0.0,-0.96462,5e-05,3.29409]
[1779688240103,34.21,77328.81,0.0,-0.96467,5e-05,3.28969]
[1779688242117,34.21,77325.64,0.0,-0.96484,5e-05,3.27714]
[1779688247152,34.21,77325.94,0.0,-0.9648,5e-05,3.27999]
[1779688252299,34.22,77326.48,0.0,-0.96475,5e-05,3.28349]
[1779688253196,34.22,77323.64,0.0,-0.9649,5e-05,3.27235]
[1779688258232,34.23,77323.54,0.0,-0.96488,5e-05,3.27357]
[1779688263266,34.23,77323.27,0.0,-0.96487,5e-05,3.27403]
[1779688269309,34.24,77323.55,0.0,-0.96484,5e-05,3.27703]
[1779688274344,34.24,77323.33,0.0,-0.96483,5e-05,3.27763]
[1779688280385,34.25,77322.76,0.0,-0.96483,5e-05,3.27705]
[1779688286428,34.25,77322.48,0.0,-0.96483,5e-05,3.27764]
[1779688293477,34.26,77322.76,0.0,-0.96483,5e-05,3.2763]
[1779688294484,34.26,77324.09,0.0,-0.96476,5e-05,3.28209]
[1779688301533,34.27,77324.93,0.0,-0.96469,5e-05,3.28749]
[1779688306568,34.27,77324.48,0.0,-0.96469,5e-05,3.28696]
[1779688310596,34.27,77323.27,0.0,-0.96474,5e-05,3.28301]
[1779688314624,34.28,77327.32,0.0,-0.96451,5e-05,3.30091]
[1779688319660,34.28,77327.97,0.0,-0.96446,5e-05,3.30485]
[1779688322682,34.28,77326.48,0.0,-0.96453,5e-05,3.29936]
[1779688327716,34.29,77327.22,0.0,-0.96448,5e-05,3.30364]
[1779688333759,34.29,77326.32,0.0,-0.9645,5e-05,3.30155]
[1779688340808,34.3,77326.82,0.0,-0.96445,5e-05,3.30529]
[1779688345843,34.3,77327.22,0.0,-0.96442,5e-05,3.3081]
[1779688347857,34.3,77332.34,0.0,-0.96413,5e-05,3.32992]
[1779688348864,34.3,77334.88,0.0,-0.96399,5e-05,3.34074]
[1779688353899,34.31,77330.27,0.0,-0.96428,5e-05,3.31782]
[1779688354906,34.31,77327.23,0.0,-0.96444,5e-05,3.30536]
[1779688357927,34.31,77325.28,0.0,-0.96453,5e-05,3.29796]
[1779688358933,34.31,77323.76,0.0,-0.96461,5e-05,3.29189]
[1779688365982,34.31,77323.11,0.0,-0.96463,5e-05,3.29097]
[1779688367996,34.32,77325.22,0.0,-0.9645,5e-05,3.30022]
[1779688369004,34.32,77326.51,0.0,-0.96443,5e-05,3.30582]
[1779688373034,34.32,77325.3,0.0,-0.96449,5e-05,3.30168]
[1779688379077,34.32,77325.16,0.0,-0.96448,5e-05,3.30244]
[1779688384112,34.33,77324.91,0.0,-0.96447,5e-05,3.30253]
[1779688389147,34.33,77322.07,0.0,-0.96461,5e-05,3.29188]
[1779688390154,34.33,77324.66,0.0,-0.96447,5e-05,3.30287]
[1779688395189,34.34,77322.81,0.0,-0.96456,5e-05,3.2963]
[1779688401231,34.34,77323.42,0.0,-0.9645,5e-05,3.30019]
[1779688406266,34.34,77323.29,0.0,-0.9645,5e-05,3.30074]
[1779688411300,34.35,77324.33,0.0,-0.96447,5e-05,3.30162]
[1779688417343,34.35,77324.21,0.0,-0.96446,5e-05,3.3024]
[1779688420364,34.35,77322.93,0.0,-0.96452,5e-05,3.29775]
[1779688426407,34.36,77322.82,0.0,-0.96451,5e-05,3.29867]
[1779688432449,34.36,77321.23,0.0,-0.96458,5e-05,3.29348]
[1779688437484,34.37,77321.36,0.0,-0.96455,5e-05,3.29524]
[1779688443526,34.37,77321.54,0.0,-0.96453,5e-05,3.29744]
[1779688449568,34.37,77321.3,0.0,-0.96452,5e-05,3.29786]
[1779688456616,34.38,77321.27,0.0,-0.9645,5e-05,3.29937]
[1779688461652,34.38,77320.77,0.0,-0.96451,5e-05,3.29845]
[1779688464673,34.39,77316.23,0.0,-0.96475,5e-05,3.28035]
[1779688469708,34.39,77316.28,0.0,-0.96473,5e-05,3.28184]
[1779688470715,34.39,77324.57,0.0,-0.96428,5e-05,3.31647]
[1779688471722,34.39,77331.53,0.0,-0.96394,5e-05,3.34116]
[1779688480785,34.39,77331.78,0.0,-0.96395,5e-05,3.34054]
[1779688481792,34.38,77329.05,0.0,-0.96412,5e-05,3.32775]
[1779688482799,34.38,77327.33,0.0,-0.96423,5e-05,3.31921]
[1779688486827,34.37,77335.15,0.0,-0.96382,5e-05,3.3508]
[1779688488841,34.37,77335.61,0.0,-0.96379,5e-05,3.35309]
[1779688493876,34.38,77335.68,0.0,-0.96377,5e-05,3.35414]
[1779688499546,34.38,77335.68,0.0,-0.96377,5e-05,3.35414]
[1779688499597,34.38,77335.68,0.0,-0.96377,5e-05,3.35414]
[1779688500740,34.38,77335.68,0.0,-0.96376,5e-05,3.35506]
[1779688505961,34.38,77336.6,0.0,-0.9637,5e-05,3.35999]
[1779688508158,34.38,77336.57,0.0,-0.9637,5e-05,3.36001]
[1779688508162,34.38,77336.57,0.0,-0.9637,5e-05,3.36001]
[1779688508213,34.38,77336.57,0.0,-0.9637,5e-05,3.36001]
[1779688508225,34.38,77336.57,0.0,-0.9637,5e-05,3.36001]
[1779688508249,34.38,77336.57,0.0,-0.9637,5e-05,3.36001]
[1779688509286,34.38,77336.46,0.0,-0.9637,5e-05,3.35985]
[1779688509989,34.39,77336.29,0.0,-0.96371,5e-05,3.35929]
[1779688512731,34.39,77335.89,0.0,-0.96373,5e-05,3.35776]
[1779688513010,34.39,77334.35,0.0,-0.96381,5e-05,3.35162]
[1779688514014,34.39,77334.35,0.0,-0.96381,5e-05,3.35162]
[1779688514017,34.39,77332.78,0.0,-0.96389,5e-05,3.3452]
[1779688514157,34.39,77332.78,0.0,-0.96389,5e-05,3.3452]
[1779688514207,34.39,77332.78,0.0,-0.96389,5e-05,3.3452]
[1779688514222,34.39,77332.78,0.0,-0.96389,5e-05,3.3452]
[1779688516033,34.39,77330.59,0.0,-0.964,5e-05,3.3364]
[1779688521067,34.39,77330.64,0.0,-0.96399,5e-05,3.33758]
[1779688526101,34.39,77330.23,0.0,-0.964,5e-05,3.33681]
[1779688527718,34.39,77330.23,0.0,-0.964,5e-05,3.33681]
[1779688527767,34.39,77330.23,0.0,-0.964,5e-05,3.33681]
[1779688527973,34.39,77330.23,0.0,-0.964,5e-05,3.33681]
[1779688527983,34.39,77330.23,0.0,-0.964,5e-05,3.33681]
[1779688528035,34.39,77330.23,0.0,-0.964,5e-05,3.33681]
[1779688528225,34.4,77330.42,0.0,-0.96399,5e-05,3.3378]
[1779688531137,34.4,77331.61,0.0,-0.96396,5e-05,3.33899]
[1779688534158,34.4,77330.47,0.0,-0.96401,5e-05,3.33479]
[1779688537820,34.4,77330.6,0.0,-0.964,5e-05,3.33573]
[1779688537854,34.4,77330.6,0.0,-0.964,5e-05,3.33573]
[1779688537946,34.4,77330.6,0.0,-0.964,5e-05,3.33573]
[1779688537972,34.4,77330.6,0.0,-0.964,5e-05,3.33573]
[1779688538179,34.4,77330.05,0.0,-0.96402,5e-05,3.33382]
[1779688538225,34.4,77330.05,0.0,-0.96402,5e-05,3.33382]
[1779688538362,34.4,77330.05,0.0,-0.96402,5e-05,3.33382]
[1779688538479,34.4,77330.05,0.0,-0.96402,5e-05,3.33382]
[1779688538493,34.4,77330.05,0.0,-0.96402,5e-05,3.33382]
[1779688538829,34.4,77330.05,0.0,-0.96402,5e-05,3.33382]
[1779688538840,34.4,77330.05,0.0,-0.96402,5e-05,3.33382]
[1779688538974,34.4,77330.05,0.0,-0.96402,5e-05,3.33382]
[1779688539004,34.4,77327.55,0.0,-0.96416,5e-05,3.3236]
[1779688539140,34.4,77327.55,0.0,-0.96416,5e-05,3.3236]
[1779688539222,34.4,77327.55,0.0,-0.96416,5e-05,3.3236]
[1779688539233,34.4,77327.55,0.0,-0.96416,5e-05,3.3236]
[1779688539474,34.4,77327.55,0.0,-0.96416,5e-05,3.3236]
[1779688539489,34.4,77327.55,0.0,-0.96416,5e-05,3.3236]
[1779688545311,34.41,77326.06,0.0,-0.96422,5e-05,3.31849]
[1779688551277,34.41,77326.4,0.0,-0.96419,5e-05,3.32139]
[1779688553978,34.41,77326.4,0.0,-0.96419,5e-05,3.32139]
[1779688554100,34.41,77326.36,0.0,-0.96418,5e-05,3.32164]
[1779688554221,34.41,77326.36,0.0,-0.96418,5e-05,3.32164]
[1779688554327,34.41,77326.36,0.0,-0.96418,5e-05,3.32164]
[1779688558326,34.42,77327.49,0.0,-0.96411,5e-05,3.32737]
[1779688559384,34.42,77327.49,0.0,-0.96411,5e-05,3.32737]
[1779688559471,34.42,77327.49,0.0,-0.96411,5e-05,3.32737]
[1779688559521,34.42,77327.49,0.0,-0.96411,5e-05,3.32737]
[1779688559692,34.42,77327.49,0.0,-0.96411,5e-05,3.32737]
[1779688559721,34.42,77327.49,0.0,-0.96411,5e-05,3.32737]
[1779688566381,34.42,77328.11,0.0,-0.96405,5e-05,3.33145]
[1779688571417,34.42,77327.99,0.0,-0.96405,5e-05,3.33187]
[1779688573740,34.42,77327.05,0.0,-0.9641,5e-05,3.32814]
[1779688573752,34.42,77327.05,0.0,-0.9641,5e-05,3.32814]
[1779688573792,34.42,77327.05,0.0,-0.9641,5e-05,3.32814]
[1779688573973,34.42,77327.05,0.0,-0.9641,5e-05,3.32814]
[1779688574083,34.42,77327.05,0.0,-0.9641,5e-05,3.32814]
[1779688574142,34.42,77327.05,0.0,-0.96409,5e-05,3.32851]
[1779688576723,34.43,77327.1,0.0,-0.96409,5e-05,3.32891]
[1779688576798,34.43,77327.1,0.0,-0.96409,5e-05,3.32891]
[1779688576840,34.43,77327.1,0.0,-0.96409,5e-05,3.32891]
[1779688578723,34.43,77326.73,0.0,-0.9641,5e-05,3.32774]
[1779688578873,34.43,77326.73,0.0,-0.9641,5e-05,3.32774]
[1779688578924,34.43,77326.73,0.0,-0.9641,5e-05,3.32774]
[1779688582712,34.43,77327.19,0.0,-0.96407,5e-05,3.33004]
[1779688582722,34.43,77327.19,0.0,-0.96407,5e-05,3.33004]
[1779688582848,34.43,77327.19,0.0,-0.96407,5e-05,3.33004]
[1779688582974,34.43,77327.19,0.0,-0.96407,5e-05,3.33004]
[1779688583071,34.43,77327.19,0.0,-0.96407,5e-05,3.33004]
[1779688583407,34.43,77326.96,0.0,-0.96408,5e-05,3.32982]
[1779688583415,34.43,77326.96,0.0,-0.96408,5e-05,3.32982]
[1779688583472,34.43,77326.96,0.0,-0.96408,5e-05,3.32982]
[1779688583555,34.43,77326.96,0.0,-0.96408,5e-05,3.32982]
[1779688583666,34.43,77326.96,0.0,-0.96408,5e-05,3.32982]
[1779688583727,34.43,77326.96,0.0,-0.96408,5e-05,3.32982]
[1779688583768,34.43,77326.96,0.0,-0.96408,5e-05,3.32982]
[1779688584068,34.43,77326.96,0.0,-0.96408,5e-05,3.32982]
[1779688583867,34.43,77323.67,0.0,-0.96425,5e-05,3.31612]
[1779688584509,34.43,77321.5,0.0,-0.96437,5e-05,3.30731]
[1779688589543,34.43,77320.36,0.0,-0.96442,5e-05,3.30368]
[1779688592036,34.43,77319.63,0.0,-0.96445,5e-05,3.30087]
[1779688592142,34.44,77319.44,0.0,-0.9645,5e-05,3.29578]
[1779688592385,34.44,77319.44,0.0,-0.9645,5e-05,3.29578]
[1779688592722,34.44,77319.44,0.0,-0.9645,5e-05,3.29578]
[1779688595077,34.44,77319.27,0.0,-0.96451,5e-05,3.29553]
[1779688596725,34.44,77318.91,0.0,-0.96452,5e-05,3.2945]
[1779688602634,34.44,77318.49,0.0,-0.96452,5e-05,3.29432]
[1779688603641,34.44,77316.98,0.0,-0.9646,5e-05,3.2883]
[1779688608676,34.45,77316.59,0.0,-0.96461,5e-05,3.28785]
[1779688613711,34.45,77316.55,0.0,-0.96459,5e-05,3.28884]
[1779688616732,34.45,77315.46,0.0,-0.96464,5e-05,3.28501]
[1779688620760,34.46,77310.75,0.0,-0.96488,5e-05,3.26653]
[1779688621766,34.46,77309.18,0.0,-0.96496,5e-05,3.26033]
[1779688625794,34.46,77307.89,0.0,-0.96502,5e-05,3.25613]
[1779688630830,34.47,77308.37,0.0,-0.96497,5e-05,3.25954]
[1779688632844,34.47,77311.28,0.0,-0.96481,5e-05,3.2721]
[1779688633853,34.47,77313.15,0.0,-0.96471,5e-05,3.28008]
[1779688640900,34.47,77312.99,0.0,-0.96469,5e-05,3.28132]
[1779688645936,34.48,77312.38,0.0,-0.96471,5e-05,3.28017]
[1779688648957,34.48,77313.5,0.0,-0.96463,5e-05,3.28562]
[1779688653992,34.49,77312.92,0.0,-0.96469,5e-05,3.28007]
[1779688659027,34.49,77311.89,0.0,-0.96473,5e-05,3.27723]
[1779688663055,34.49,77318.19,0.0,-0.96438,5e-05,3.30441]
[1779688664062,34.49,77320.31,0.0,-0.96426,5e-05,3.31348]
[1779688669097,34.5,77320.13,0.0,-0.96425,5e-05,3.31415]
[1779688676732,34.5,77320.23,0.0,-0.96424,5e-05,3.31526]
[1779688679168,34.51,77324.17,0.0,-0.964,5e-05,3.33327]
[1779688685210,34.51,77323.56,0.0,-0.96402,5e-05,3.332]
[1779688690245,34.51,77323.74,0.0,-0.96399,5e-05,3.33384]
[1779688695280,34.52,77323.41,0.0,-0.964,5e-05,3.33356]
[1779688701322,34.52,77323.26,0.0,-0.96399,5e-05,3.33424]
[1779688706358,34.52,77323.65,0.0,-0.96395,5e-05,3.33689]
[1779688712400,34.53,77323.92,0.0,-0.96397,5e-05,3.33462]
[1779688717435,34.53,77321.8,0.0,-0.96408,5e-05,3.32569]
[1779688721709,34.53,77321.19,0.0,-0.96411,5e-05,3.32378]
[1779688722246,34.53,77321.19,0.0,-0.96411,5e-05,3.32378]
[1779688722685,34.53,77321.25,0.0,-0.9641,5e-05,3.32423]
[1779688722732,34.53,77321.25,0.0,-0.9641,5e-05,3.32423]
[1779688722829,34.53,77321.6,0.0,-0.96408,5e-05,3.32589]
[1779688724484,34.53,77315.14,0.0,-0.96443,5e-05,3.2995]
[1779688727927,34.53,77314.91,0.0,-0.96443,5e-05,3.29904]
[1779688733548,34.54,77315.36,0.0,-0.96439,5e-05,3.30259]
[1779688734597,34.54,77315.36,0.0,-0.96439,5e-05,3.30259]
[1779688734636,34.54,77315.36,0.0,-0.96439,5e-05,3.30259]
[1779688734824,34.54,77315.36,0.0,-0.96439,5e-05,3.30259]
[1779688734939,34.54,77315.36,0.0,-0.96439,5e-05,3.30259]
[1779688734988,34.54,77315.48,0.0,-0.96438,5e-05,3.30333]
[1779688737732,34.54,77315.2,0.0,-0.96439,5e-05,3.30241]
[1779688744088,34.55,77316.21,0.0,-0.96431,5e-05,3.30831]
[1779688753688,34.55,77316.63,0.0,-0.96425,5e-05,3.31274]
[1779688758723,34.56,77315.43,0.0,-0.9643,5e-05,3.30902]
[1779688763758,34.56,77314.81,0.0,-0.96432,5e-05,3.30774]
[1779688768793,34.57,77314.57,0.0,-0.96431,5e-05,3.30802]
[1779688770807,34.57,77315.87,0.0,-0.96424,5e-05,3.31392]
[1779688771814,34.57,77320.05,0.0,-0.96405,5e-05,3.32696]
[1779688772820,34.57,77321.32,0.0,-0.96398,5e-05,3.33246]
[1779688777856,34.57,77320.78,0.0,-0.964,5e-05,3.33124]
[1779688782891,34.58,77319.73,0.0,-0.96404,5e-05,3.32788]
[1779688785730,34.58,77320.2,0.0,-0.96401,5e-05,3.33022]
[1779688790947,34.58,77320.25,0.0,-0.96399,5e-05,3.33154]
[1779688792961,34.58,77321.46,0.0,-0.96392,5e-05,3.33691]
[1779688796989,34.58,77323.3,0.0,-0.96381,5e-05,3.34522]
[1779688801019,34.59,77321.64,0.0,-0.9639,5e-05,3.33889]
[1779688802026,34.59,77319.34,0.0,-0.96402,5e-05,3.32948]
[1779688805052,34.59,77320.72,0.0,-0.96394,5e-05,3.33571]
[1779688807066,34.59,77322.13,0.0,-0.96386,5e-05,3.34188]
[1779688812102,34.59,77326.88,0.0,-0.96359,5e-05,3.36241]
[1779688817136,34.59,77327.76,0.0,-0.96353,5e-05,3.36667]
[1779688822171,34.6,77330.27,0.0,-0.96339,6e-05,3.3777]
[1779688827206,34.6,77329.88,0.0,-0.9634,5e-05,3.3765]
[1779688831234,34.6,77332.41,0.0,-0.96331,6e-05,3.38286]
[1779688832241,34.6,77331.29,0.0,-0.96337,6e-05,3.37825]
[1779688834254,34.6,77330.13,0.0,-0.96343,5e-05,3.37355]
[1779688841304,34.6,77330.62,0.0,-0.96339,6e-05,3.37639]
[1779688845332,34.6,77331.93,0.0,-0.96331,6e-05,3.3823]
[1779688849360,34.6,77334.18,0.0,-0.96318,6e-05,3.39215]
[1779688853388,34.6,77330.79,0.0,-0.96337,6e-05,3.37825]
[1779688856409,34.61,77329.38,0.0,-0.96344,5e-05,3.37265]
[1779688861444,34.61,77330.74,0.0,-0.96336,6e-05,3.3789]
[1779688865472,34.61,77332.54,0.0,-0.96325,6e-05,3.38685]
[1779688866479,34.61,77334.51,0.0,-0.96314,6e-05,3.39522]
[1779688871514,34.61,77334.48,0.0,-0.96314,6e-05,3.39546]
[1779688878562,34.61,77334.19,0.0,-0.96315,6e-05,3.39476]
[1779688880577,34.61,77331.66,0.0,-0.96329,6e-05,3.38428]
[1779688887626,34.61,77326.97,0.0,-0.96354,5e-05,3.36529]
[1779688888636,34.61,77323.05,0.0,-0.96375,5e-05,3.34904]
[1779688893672,34.62,77322.35,0.0,-0.96382,5e-05,3.34231]
[1779688894679,34.62,77324.7,0.0,-0.96369,5e-05,3.35226]
[1779688895686,34.62,77325.85,0.0,-0.96363,5e-05,3.35719]
[1779688900721,34.62,77325.28,0.0,-0.96365,5e-05,3.35543]
[1779688905756,34.62,77325.36,0.0,-0.96364,5e-05,3.35637]
[1779688910791,34.62,77327.94,0.0,-0.96349,5e-05,3.36774]
[1779688915826,34.62,77327.44,0.0,-0.96351,5e-05,3.36612]
[1779688919854,34.63,77323.84,0.0,-0.9637,5e-05,3.35147]
[1779688921868,34.63,77314.33,0.0,-0.96422,5e-05,3.31221]
[1779688922875,34.63,77311.63,0.0,-0.96436,5e-05,3.30124]
[1779688923727,34.63,77311.63,0.0,-0.96436,5e-05,3.30124]
[1779688923882,34.63,77310.42,0.0,-0.96442,5e-05,3.29645]
[1779688924888,34.63,77307.91,0.0,-0.96455,5e-05,3.28632]
[1779688929923,34.63,77307.57,0.0,-0.96456,5e-05,3.28609]
[1779688932945,34.63,77306.01,0.0,-0.96463,5e-05,3.28039]
[1779688936973,34.64,77304.96,0.0,-0.96467,5e-05,3.27709]
[1779688937980,34.64,77301.89,0.0,-0.96483,5e-05,3.26476]
[1779688939994,34.64,77300.56,0.0,-0.9649,5e-05,3.25989]
[1779688945029,34.65,77300.21,0.0,-0.9649,5e-05,3.25992]
[1779688950064,34.65,77297.04,0.0,-0.96504,5e-05,3.24843]
[1779688951071,34.65,77293.76,0.0,-0.96526,5e-05,3.23088]
[1779688956106,34.66,77292.81,0.0,-0.96529,5e-05,3.22872]
[1779688956871,34.66,77292.81,0.0,-0.96529,5e-05,3.22872]
[1779688957113,34.66,77288.98,0.0,-0.96548,5e-05,3.21353]
[1779688960134,34.66,77285.58,0.0,-0.96565,5e-05,3.2009]
[1779688963155,34.67,77284.14,0.0,-0.96571,5e-05,3.19623]
[1779688968190,34.67,77284.22,0.0,-0.96568,5e-05,3.19843]
[1779688969197,34.67,77291.54,0.0,-0.96529,5e-05,3.22843]
[1779688969724,34.67,77291.54,0.0,-0.96529,5e-05,3.22843]
[1779688970204,34.67,77293.75,0.0,-0.96517,5e-05,3.23774]
[1779688978259,34.68,77292.67,0.0,-0.96519,5e-05,3.23578]
[1779688983295,34.69,77292.61,0.0,-0.96518,5e-05,3.23712]
[1779688987324,34.69,77293.82,0.0,-0.9651,5e-05,3.24333]
[1779688992359,34.7,77293.98,0.0,-0.96507,5e-05,3.24556]
[1779688997394,34.7,77294.52,0.0,-0.96502,5e-05,3.24933]
[1779689000415,34.7,77298.83,0.0,-0.96478,5e-05,3.26787]
[1779689002428,34.71,77300.3,0.0,-0.96469,5e-05,3.27449]
[1779689007464,34.71,77299.64,0.0,-0.9647,5e-05,3.27345]
[1779689010485,34.71,77292.66,0.0,-0.96506,5e-05,3.24579]
[1779689011491,34.71,77293.59,0.0,-0.96506,5e-05,3.2454]
[1779689015520,34.72,77292.45,0.0,-0.9651,5e-05,3.24208]
[1779689020555,34.72,77293.35,0.0,-0.96503,5e-05,3.24739]
[1779689023576,34.72,77291.37,0.0,-0.96513,5e-05,3.23926]
[1779689026597,34.73,77289.22,0.0,-0.96523,5e-05,3.23152]
[1779689027604,34.73,77287.78,0.0,-0.96531,5e-05,3.22603]
[1779689032639,34.73,77286.6,0.0,-0.96534,5e-05,3.22301]
[1779689036667,34.74,77284.77,0.0,-0.96542,5e-05,3.21703]
[1779689040797,34.74,77285.15,0.0,-0.96539,5e-05,3.21965]
[1779689041717,34.74,77274.41,0.0,-0.96594,5e-05,3.17711]
[1779689042724,34.75,77283.92,0.0,-0.96544,5e-05,3.21582]
[1779689043730,34.75,77285.22,0.0,-0.96536,5e-05,3.22143]
[1779689044782,34.75,77285.22,0.0,-0.96536,5e-05,3.22143]
[1779689050780,34.75,77284.52,0.0,-0.96537,5e-05,3.22102]
[1779689055633,34.76,77284.22,0.0,-0.96537,5e-05,3.22118]
[1779689055815,34.76,77281.21,0.0,-0.96552,5e-05,3.20936]
[1779689060850,34.77,77280.56,0.0,-0.96553,5e-05,3.20855]
[1779689065885,34.77,77280.37,0.0,-0.96552,5e-05,3.20957]
[1779689070920,34.78,77280.5,0.0,-0.96549,5e-05,3.21183]
[1779689075955,34.78,77280.68,0.0,-0.9655,5e-05,3.20978]
[1779689077969,34.79,77281.79,0.0,-0.96543,5e-05,3.21495]
[1779689079984,34.79,77283.07,0.0,-0.96536,5e-05,3.22078]
[1779689085025,34.79,77282.18,0.0,-0.96538,5e-05,3.21879]
[1779689090060,34.8,77282.02,0.0,-0.96537,5e-05,3.21975]
[1779689091069,34.8,77285.5,0.0,-0.96518,5e-05,3.23416]
[1779689092076,34.8,77289.2,0.0,-0.96499,5e-05,3.24947]
[1779689097110,34.8,77288.56,0.0,-0.965,5e-05,3.24825]
[1779689100977,34.81,77289.44,0.0,-0.96495,5e-05,3.25239]
[1779689102146,34.81,77287.88,0.0,-0.96502,5e-05,3.24688]
[1779689112217,34.82,77288.03,0.0,-0.96497,5e-05,3.25037]
[1779689117252,34.82,77287.95,0.0,-0.96496,5e-05,3.25149]
[1779689123294,34.83,77287.95,0.0,-0.96494,5e-05,3.25322]
[1779689126315,34.83,77289.09,0.0,-0.96486,5e-05,3.25872]
[1779689132356,34.84,77288.34,0.0,-0.96493,5e-05,3.25282]
[1779689139406,34.84,77288.65,0.0,-0.96489,5e-05,3.25603]
[1779689142427,34.85,77289.76,0.0,-0.96482,5e-05,3.26135]
[1779689145448,34.85,77288.5,0.0,-0.96487,5e-05,3.25701]
[1779689150483,34.85,77287.65,0.0,-0.9649,5e-05,3.25491]
[1779689155518,34.86,77288.78,0.0,-0.96482,5e-05,3.26089]
[1779689160553,34.86,77288.42,0.0,-0.96482,5e-05,3.26079]
[1779689165588,34.87,77294.96,0.0,-0.96446,5e-05,3.28886]
[1779689166595,34.87,77303.01,0.0,-0.96402,5e-05,3.3222]
[1779689168609,34.87,77304.89,0.0,-0.96391,5e-05,3.33052]
[1779689171844,34.87,77304.85,0.0,-0.96391,5e-05,3.33082]
[1779689175657,34.87,77308.56,0.0,-0.9637,5e-05,3.34679]
[1779689176665,34.87,77310.11,0.0,-0.96361,5e-05,3.35335]
[1779689177672,34.87,77314.84,0.0,-0.96335,5e-05,3.37313]
[1779689178679,34.87,77316.07,0.0,-0.96328,5e-05,3.37835]
[1779689182707,34.87,77317.33,0.0,-0.96321,5e-05,3.38394]
[1779689183714,34.87,77318.55,0.0,-0.96314,5e-05,3.38912]
[1779689188749,34.88,77318.11,0.0,-0.96316,5e-05,3.38761]
[1779689193784,34.88,77318.13,0.0,-0.9632,5e-05,3.38343]
[1779689197056,34.88,77318.05,0.0,-0.96321,5e-05,3.38324]
[1779689197423,34.88,77318.05,0.0,-0.96321,5e-05,3.38324]
[1779689197812,34.88,77314.46,0.0,-0.9634,5e-05,3.36841]
[1779689198819,34.88,77312.35,0.0,-0.96352,5e-05,3.35973]
[1779689203854,34.88,77312.33,0.0,-0.96351,5e-05,3.36014]
[1779689207284,34.88,77312.23,0.0,-0.96351,5e-05,3.35991]
[1779689207395,34.88,77312.23,0.0,-0.96351,5e-05,3.35991]
[1779689207882,34.88,77310.74,0.0,-0.96359,5e-05,3.35391]
[1779689208889,34.88,77308.13,0.0,-0.96373,5e-05,3.3432]
[1779689215938,34.88,77307.91,0.0,-0.96373,5e-05,3.3431]
[1779689219673,34.88,77307.73,0.0,-0.96374,5e-05,3.34258]
[1779689224707,34.89,77307.76,0.0,-0.96373,5e-05,3.34323]
[1779689230039,34.89,77306.97,0.0,-0.96376,5e-05,3.34067]
[1779689233060,34.89,77305.36,0.0,-0.96385,5e-05,3.3343]
[1779689239101,34.89,77305.36,0.0,-0.96384,5e-05,3.33492]
[1779689241199,34.89,77305.36,0.0,-0.96384,5e-05,3.33492]
[1779689245144,34.89,77302.52,0.0,-0.96398,5e-05,3.32391]
[1779689246151,34.89,77300.86,0.0,-0.96407,5e-05,3.31722]
[1779689249172,34.9,77299.43,0.0,-0.96414,5e-05,3.3118]
[1779689254207,34.89,77298.9,0.0,-0.96422,5e-05,3.30486]
[1779689259244,34.88,77298.42,0.0,-0.9643,5e-05,3.29855]
[1779689264281,34.88,77295.01,0.0,-0.96449,5e-05,3.28452]
[1779689269318,34.88,77293.5,0.0,-0.96455,5e-05,3.27946]
[1779689272344,34.89,77291.17,0.0,-0.96467,5e-05,3.27064]
[1779689275365,34.89,77292.6,0.0,-0.96458,5e-05,3.2772]
[1779689276220,34.89,77292.6,0.0,-0.96458,5e-05,3.2772]
[1779689276241,34.89,77292.6,0.0,-0.96458,5e-05,3.2772]
[1779689276374,34.89,77335.37,0.0,-0.96224,6e-05,3.45526]
[1779689277040,34.89,77335.37,0.0,-0.96224,6e-05,3.45526]
[1779689277381,34.89,77346.4,0.0,-0.96162,6e-05,3.50225]
[1779689277860,34.89,77346.4,0.0,-0.96162,6e-05,3.50225]
[1779689278388,34.89,77345.65,0.0,-0.96166,6e-05,3.49906]
[1779689279597,34.89,77345.65,0.0,-0.96166,6e-05,3.49906]
[1779689279672,34.89,77344.17,0.0,-0.96174,6e-05,3.49275]
[1779689281409,34.89,77336.16,0.0,-0.96219,6e-05,3.45875]
[1779689282416,34.89,77333.89,0.0,-0.96232,6e-05,3.44921]
[1779689283423,34.89,77331.79,0.0,-0.96244,6e-05,3.44044]
[1779689285438,34.89,77336.35,0.0,-0.96218,6e-05,3.45994]
[1779689286444,34.89,77337.88,0.0,-0.96209,6e-05,3.46651]
[1779689291481,34.89,77351.46,0.0,-0.96132,6e-05,3.52478]
[1779689292487,34.89,77363.34,0.0,-0.96063,6e-05,3.57598]
[1779689293073,34.89,77363.34,0.0,-0.96063,6e-05,3.57598]
[1779689293142,34.89,77363.34,0.0,-0.96063,6e-05,3.57598]
[1779689293494,34.89,77367.85,0.0,-0.96037,6e-05,3.59544]
[1779689294501,34.89,77370.73,0.0,-0.96021,6e-05,3.60783]
[1779689297100,34.89,77370.68,0.0,-0.96021,6e-05,3.60745]
[1779689297152,34.89,77370.68,0.0,-0.96021,6e-05,3.60745]
[1779689298874,34.89,77370.68,0.0,-0.96022,6e-05,3.60713]
[1779689299536,34.89,77382.02,0.0,-0.95955,6e-05,3.65646]
[1779689300543,34.89,77384.32,0.0,-0.95942,6e-05,3.66634]
[1779689305590,34.88,77384.15,0.0,-0.95945,6e-05,3.6643]
[1779689307604,34.88,77378.78,0.0,-0.95977,6e-05,3.64019]
[1779689312644,34.88,77378.89,0.0,-0.95983,6e-05,3.63475]
[1779689317679,34.88,77374.89,0.0,-0.96008,6e-05,3.61624]
[1779689318686,34.88,77372.81,0.0,-0.9602,6e-05,3.60697]
[1779689321707,34.87,77371.31,0.0,-0.9603,6e-05,3.59996]
[1779689326585,34.87,77371.93,0.0,-0.96027,6e-05,3.60209]
[1779689326869,34.87,77371.93,0.0,-0.96027,6e-05,3.60209]
[1779689326744,34.87,77399.33,0.0,-0.95864,6e-05,3.72265]
[1779689327751,34.87,77416.18,0.0,-0.95762,6e-05,3.79804]
[1779689328028,34.87,77416.18,0.0,-0.95762,6e-05,3.79804]
[1779689328758,34.87,77416.94,0.0,-0.95758,6e-05,3.80112]
[1779689329019,34.87,77416.94,0.0,-0.95758,6e-05,3.80112]
[1779689329765,34.87,77417.23,0.0,-0.95757,6e-05,3.80148]
[1779689330031,34.87,77417.23,0.0,-0.95757,6e-05,3.80148]
[1779689335807,34.86,77416.92,0.0,-0.95763,6e-05,3.79719]
[1779689340842,34.85,77416.5,0.0,-0.95769,6e-05,3.79284]
[1779689341850,34.85,77411.45,0.0,-0.95801,6e-05,3.76961]
[1779689342856,34.85,77408.75,0.0,-0.95818,6e-05,3.75703]
[1779689347211,34.84,77409.15,0.0,-0.95817,6e-05,3.75751]
[1779689347909,34.84,77472.14,0.0,-0.95419,7e-05,4.04658]
[1779689348162,34.84,77472.14,0.0,-0.95419,7e-05,4.04658]
[1779689348334,34.84,77472.14,0.0,-0.95419,7e-05,4.04658]
[1779689348918,34.84,77474.95,0.0,-0.95403,7e-05,4.05829]
[1779689350166,34.84,77474.95,0.0,-0.95403,7e-05,4.05829]
[1779689350538,34.84,77474.95,0.0,-0.95403,7e-05,4.05829]
[1779689350617,34.84,77474.95,0.0,-0.95403,7e-05,4.05829]
[1779689350721,34.83,77455.94,0.0,-0.95529,6e-05,3.96727]
[1779689350933,34.83,77439.42,0.0,-0.95636,6e-05,3.89017]
[1779689352080,34.83,77439.42,0.0,-0.95636,6e-05,3.89017]
[1779689352463,34.83,77439.42,0.0,-0.95636,6e-05,3.89017]
[1779689352476,34.83,77439.42,0.0,-0.95636,6e-05,3.89017]
[1779689352757,34.83,77439.42,0.0,-0.95636,6e-05,3.89017]
[1779689352765,34.83,77439.42,0.0,-0.95636,6e-05,3.89017]
[1779689352831,34.83,77429.98,0.0,-0.95696,6e-05,3.84635]
[1779689352941,34.83,77429.98,0.0,-0.95696,6e-05,3.84635]
[1779689352978,34.83,77429.98,0.0,-0.95696,6e-05,3.84635]
[1779689353144,34.83,77429.98,0.0,-0.95696,6e-05,3.84635]
[1779689353456,34.83,77429.98,0.0,-0.95696,6e-05,3.84635]
[1779689353512,34.83,77429.16,0.0,-0.95702,6e-05,3.84204]
[1779689355845,34.82,77428.95,0.0,-0.95704,6e-05,3.84051]
[1779689355972,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689355987,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356269,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356390,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356405,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356471,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356546,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356598,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356707,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356727,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356751,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356862,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356914,34.82,77428.0,0.0,-0.95711,6e-05,3.83563]
[1779689356972,34.82,77428.81,0.0,-0.95707,6e-05,3.8382]
[1779689356993,34.82,77428.81,0.0,-0.95707,6e-05,3.8382]
[1779689357044,34.82,77428.81,0.0,-0.95707,6e-05,3.8382]
[1779689360722,34.82,77431.71,0.0,-0.95691,6e-05,3.85029]
[1779689360852,34.82,77431.71,0.0,-0.95691,6e-05,3.85029]
[1779689360917,34.82,77431.71,0.0,-0.95691,6e-05,3.85029]
[1779689361490,34.81,77431.72,0.0,-0.95692,6e-05,3.84919]
[1779689361536,34.81,77431.72,0.0,-0.95692,6e-05,3.84919]
[1779689361660,34.81,77431.72,0.0,-0.95692,6e-05,3.84919]
[1779689361725,34.81,77431.72,0.0,-0.95692,6e-05,3.84919]
[1779689361782,34.81,77431.72,0.0,-0.95692,6e-05,3.84919]
[1779689361868,34.81,77431.72,0.0,-0.95692,6e-05,3.84919]
[1779689361884,34.81,77431.72,0.0,-0.95692,6e-05,3.84919]
[1779689361929,34.81,77431.72,0.0,-0.95692,6e-05,3.84919]
[1779689361884,34.81,77434.28,0.0,-0.95677,6e-05,3.86029]
[1779689361972,34.81,77434.28,0.0,-0.95677,6e-05,3.86029]
[1779689363033,34.81,77416.91,0.0,-0.95785,6e-05,3.78145]
[1779689364026,34.81,77411.74,0.0,-0.95818,6e-05,3.75716]
[1779689365033,34.81,77417.66,0.0,-0.95782,6e-05,3.78338]
[1779689368652,34.8,77417.51,0.0,-0.95784,6e-05,3.78177]
[1779689368668,34.8,77417.51,0.0,-0.95784,6e-05,3.78177]
[1779689368728,34.8,77417.51,0.0,-0.95784,6e-05,3.78177]
[1779689368755,34.8,77423.93,0.0,-0.95745,6e-05,3.81033]
[1779689368950,34.8,77423.93,0.0,-0.95745,6e-05,3.81033]
[1779689369035,34.8,77423.93,0.0,-0.95745,6e-05,3.81033]
[1779689369204,34.8,77423.93,0.0,-0.95745,6e-05,3.81033]
[1779689369222,34.8,77423.93,0.0,-0.95745,6e-05,3.81033]
[1779689369370,34.8,77423.93,0.0,-0.95745,6e-05,3.81033]
[1779689369528,34.8,77423.93,0.0,-0.95745,6e-05,3.81033]
[1779689369614,34.8,77418.8,0.0,-0.95778,6e-05,3.78662]
[1779689370223,34.8,77418.8,0.0,-0.95778,6e-05,3.78662]
[1779689370861,34.8,77418.8,0.0,-0.95778,6e-05,3.78662]
[1779689370933,34.8,77414.68,0.0,-0.95804,6e-05,3.76759]
[1779689371585,34.8,77414.68,0.0,-0.95804,6e-05,3.76759]
[1779689371740,34.8,77414.68,0.0,-0.95804,6e-05,3.76759]
[1779689371790,34.8,77438.12,0.0,-0.95664,6e-05,3.86861]
[1779689372085,34.8,77457.0,0.0,-0.95545,6e-05,3.95507]
[1779689372987,34.8,77457.0,0.0,-0.95545,6e-05,3.95507]
[1779689373092,34.79,77467.21,0.0,-0.9548,6e-05,4.00194]
[1779689374842,34.79,77467.21,0.0,-0.9548,6e-05,4.00194]
[1779689374887,34.79,77466.55,0.0,-0.95486,6e-05,3.99723]
[1779689375881,34.79,77466.55,0.0,-0.95486,6e-05,3.99723]
[1779689375933,34.79,77466.55,0.0,-0.95486,6e-05,3.99723]
[1779689375106,34.79,77475.8,0.0,-0.95426,7e-05,4.04065]
[1779689375975,34.79,77475.8,0.0,-0.95426,7e-05,4.04065]
[1779689376457,34.79,77475.8,0.0,-0.95426,7e-05,4.04065]
[1779689376484,34.79,77475.8,0.0,-0.95426,7e-05,4.04065]
[1779689376486,34.79,77475.8,0.0,-0.95426,7e-05,4.04065]
[1779689376531,34.79,77476.87,0.0,-0.9542,7e-05,4.04482]
[1779689376987,34.79,77476.87,0.0,-0.9542,7e-05,4.04482]
[1779689379134,34.78,77488.77,0.0,-0.95345,7e-05,4.09852]
[1779689380141,34.78,77492.08,0.0,-0.95325,7e-05,4.11331]
[1779689381148,34.77,77496.47,0.0,-0.95297,7e-05,4.13328]
[1779689383162,34.77,77500.42,0.0,-0.95273,7e-05,4.15016]
[1779689383966,34.77,77500.42,0.0,-0.95273,7e-05,4.15016]
[1779689384019,34.77,77500.42,0.0,-0.95273,7e-05,4.15016]
[1779689384223,34.77,77500.42,0.0,-0.95273,7e-05,4.15016]
[1779689384239,34.77,77500.42,0.0,-0.95273,7e-05,4.15016]
[1779689384445,34.77,77500.42,0.0,-0.95273,7e-05,4.15016]
[1779689384491,34.77,77500.42,0.0,-0.95273,7e-05,4.15016]
[1779689385223,34.76,77501.16,0.0,-0.95269,7e-05,4.15265]
[1779689386003,34.76,77502.69,0.0,-0.95261,7e-05,4.15894]
[1779689386213,34.76,77529.35,0.0,-0.95079,7e-05,4.28718]
[1779689387323,34.76,77529.35,0.0,-0.95079,7e-05,4.28718]
[1779689387405,34.76,77529.35,0.0,-0.95079,7e-05,4.28718]
[1779689387844,34.76,77529.35,0.0,-0.95079,7e-05,4.28718]
[1779689387910,34.75,77537.54,0.0,-0.95023,7e-05,4.32658]
[1779689388203,34.75,77520.9,0.0,-0.95141,7e-05,4.24355]
[1779689389952,34.75,77520.9,0.0,-0.95141,7e-05,4.24355]
[1779689389209,34.75,77504.06,0.0,-0.95258,7e-05,4.16091]
[1779689390217,34.74,77491.76,0.0,-0.95342,7e-05,4.10101]
[1779689391224,34.74,77470.9,0.0,-0.95481,7e-05,4.00149]
[1779689392196,34.74,77470.9,0.0,-0.95481,7e-05,4.00149]
[1779689392390,34.74,77470.9,0.0,-0.95481,7e-05,4.00149]
[1779689392399,34.74,77476.3,0.0,-0.95447,7e-05,4.02606]
[1779689394274,34.74,77477.1,0.0,-0.95442,7e-05,4.02899]
[1779689394817,34.74,77477.1,0.0,-0.95442,7e-05,4.02899]
[1779689394842,34.74,77477.1,0.0,-0.95442,7e-05,4.02899]
[1779689394887,34.74,77477.1,0.0,-0.95442,7e-05,4.02899]
[1779689394895,34.74,77477.1,0.0,-0.95442,7e-05,4.02899]
[1779689394928,34.73,77478.27,0.0,-0.95436,7e-05,4.03367]
[1779689394977,34.73,77478.27,0.0,-0.95436,7e-05,4.03367]
[1779689395253,34.73,77482.82,0.0,-0.95407,7e-05,4.05431]
[1779689396260,34.73,77494.19,0.0,-0.95333,7e-05,4.10743]
[1779689397267,34.72,77502.45,0.0,-0.95279,7e-05,4.14599]
[1779689398274,34.72,77502.8,0.0,-0.95278,7e-05,4.14665]
[1779689399281,34.72,77494.0,0.0,-0.95339,7e-05,4.10353]
[1779689400288,34.72,77488.85,0.0,-0.95374,7e-05,4.07808]
[1779689401442,34.72,77488.85,0.0,-0.95374,7e-05,4.07808]
[1779689401542,34.71,77459.06,0.0,-0.9557,6e-05,3.93729]
[1779689402303,34.71,77444.51,0.0,-0.95663,6e-05,3.86945]
[1779689403318,34.71,77445.61,0.0,-0.95657,6e-05,3.87393]
[1779689404322,34.71,77438.92,0.0,-0.957,6e-05,3.8427]
[1779689405453,34.71,77438.92,0.0,-0.957,6e-05,3.8427]
[1779689405500,34.71,77433.1,0.0,-0.95737,6e-05,3.81564]
[1779689406336,34.7,77423.38,0.0,-0.95798,6e-05,3.77111]
[1779689407343,34.7,77420.42,0.0,-0.95816,6e-05,3.75735]
[1779689409357,34.67,77407.22,0.0,-0.95912,6e-05,3.68697]
[1779689410364,34.67,77396.43,0.0,-0.95978,6e-05,3.63824]
[1779689411371,34.66,77392.61,0.0,-0.96002,6e-05,3.62057]
[1779689413777,34.66,77393.68,0.0,-0.95996,6e-05,3.62447]
[1779689413886,34.66,77393.68,0.0,-0.95996,6e-05,3.62447]
[1779689413895,34.66,77393.68,0.0,-0.95996,6e-05,3.62447]
[1779689413967,34.66,77393.68,0.0,-0.95996,6e-05,3.62447]
[1779689414221,34.66,77392.63,0.0,-0.96005,6e-05,3.61824]
[1779689415399,34.63,77389.27,0.0,-0.96035,6e-05,3.59559]
[1779689418420,34.62,77381.89,0.0,-0.96081,6e-05,3.56112]
[1779689421441,34.62,77370.09,0.0,-0.96152,6e-05,3.50795]
[1779689422448,34.62,77366.81,0.0,-0.96172,6e-05,3.49322]
[1779689424463,34.61,77370.25,0.0,-0.96154,6e-05,3.50687]
[1779689429498,34.6,77364.91,0.0,-0.96189,6e-05,3.48088]
[1779689432519,34.6,77358.46,0.0,-0.96232,6e-05,3.44696]
[1779689434533,34.59,77354.23,0.0,-0.96257,6e-05,3.42794]
[1779689438316,34.59,77353.54,0.0,-0.96263,6e-05,3.42359]
[1779689438322,34.59,77353.54,0.0,-0.96263,6e-05,3.42359]
[1779689438389,34.59,77353.54,0.0,-0.96263,6e-05,3.42359]
[1779689438445,34.59,77353.54,0.0,-0.96263,6e-05,3.42359]
[1779689438477,34.59,77353.54,0.0,-0.96263,6e-05,3.42359]
[1779689438561,34.59,77352.65,0.0,-0.96269,6e-05,3.41935]
[1779689443599,34.58,77353.89,0.0,-0.96265,6e-05,3.42231]
[1779689448634,34.57,77347.24,0.0,-0.96305,6e-05,3.39185]
[1779689450649,34.57,77344.56,0.0,-0.96321,6e-05,3.37976]
[1779689453139,34.57,77344.42,0.0,-0.96323,6e-05,3.37841]
[1779689453191,34.57,77344.42,0.0,-0.96323,6e-05,3.37841]
[1779689453224,34.57,77344.42,0.0,-0.96323,6e-05,3.37841]
[1779689453272,34.57,77344.42,0.0,-0.96323,6e-05,3.37841]
[1779689453313,34.57,77344.42,0.0,-0.96323,6e-05,3.37841]
[1779689453480,34.57,77344.42,0.0,-0.96323,6e-05,3.37841]
[1779689453669,34.57,77343.65,0.0,-0.96328,6e-05,3.3748]
[1779689455683,34.57,77347.63,0.0,-0.96306,6e-05,3.39083]
[1779689456691,34.56,77344.47,0.0,-0.96325,6e-05,3.37712]
[1779689460024,34.56,77342.75,0.0,-0.96335,6e-05,3.36917]
[1779689460090,34.56,77342.71,0.0,-0.96336,6e-05,3.36865]
[1779689460095,34.56,77342.71,0.0,-0.96336,6e-05,3.36865]
[1779689460224,34.56,77342.71,0.0,-0.96336,6e-05,3.36865]
[1779689460721,34.56,77342.48,0.0,-0.96337,6e-05,3.36733]
[1779689461728,34.56,77353.31,0.0,-0.96278,6e-05,3.41268]
[1779689462735,34.56,77360.22,0.0,-0.96239,6e-05,3.44164]
[1779689464749,34.55,77361.41,0.0,-0.96234,6e-05,3.44577]
[1779689466259,34.55,77362.19,0.0,-0.9623,6e-05,3.44862]
[1779689466331,34.55,77362.19,0.0,-0.9623,6e-05,3.44862]
[1779689466347,34.55,77362.19,0.0,-0.9623,6e-05,3.44862]
[1779689466385,34.55,77362.19,0.0,-0.9623,6e-05,3.44862]
[1779689466475,34.55,77362.19,0.0,-0.9623,6e-05,3.44862]
[1779689466763,34.55,77362.42,0.0,-0.96229,6e-05,3.44912]
[1779689471799,34.54,77361.95,0.0,-0.96235,6e-05,3.44467]
[1779689475827,34.54,77364.75,0.0,-0.96222,6e-05,3.45467]
[1779689476689,34.54,77364.75,0.0,-0.96222,6e-05,3.45467]
[1779689476725,34.54,77364.75,0.0,-0.96222,6e-05,3.45467]
[1779689476741,34.54,77364.75,0.0,-0.96222,6e-05,3.45467]
[1779689476808,34.54,77364.75,0.0,-0.96222,6e-05,3.45467]
[1779689476844,34.54,77364.75,0.0,-0.96222,6e-05,3.45467]
[1779689476979,34.54,77364.75,0.0,-0.96222,6e-05,3.45467]
[1779689477051,34.53,77364.76,0.0,-0.96223,6e-05,3.4537]
[1779689484044,34.53,77364.71,0.0,-0.96226,6e-05,3.45149]
[1779689484092,34.53,77364.71,0.0,-0.96226,6e-05,3.45149]
[1779689484164,34.53,77364.71,0.0,-0.96226,6e-05,3.45149]
[1779689484216,34.53,77364.71,0.0,-0.96226,6e-05,3.45149]
[1779689484227,34.53,77364.71,0.0,-0.96226,6e-05,3.45149]
[1779689484263,34.52,77364.71,0.0,-0.96228,6e-05,3.45]
[1779689488889,34.52,77363.92,0.0,-0.96235,6e-05,3.44515]
[1779689488971,34.52,77363.92,0.0,-0.96235,6e-05,3.44515]
[1779689488978,34.52,77363.92,0.0,-0.96235,6e-05,3.44515]
[1779689488991,34.52,77363.92,0.0,-0.96235,6e-05,3.44515]
[1779689489043,34.52,77363.92,0.0,-0.96235,6e-05,3.44515]
[1779689488989,34.52,77363.96,0.0,-0.96235,6e-05,3.44484]
[1779689489229,34.52,77363.96,0.0,-0.96235,6e-05,3.44484]
[1779689489926,34.52,77358.27,0.0,-0.96268,6e-05,3.42011]
[1779689490933,34.51,77355.5,0.0,-0.96284,6e-05,3.40786]
[1779689492947,34.51,77355.61,0.0,-0.96289,6e-05,3.40282]
[1779689493737,34.51,77355.61,0.0,-0.96289,6e-05,3.40282]
[1779689493747,34.51,77355.61,0.0,-0.96289,6e-05,3.40282]
[1779689493889,34.51,77355.61,0.0,-0.96289,6e-05,3.40282]
[1779689493938,34.51,77355.61,0.0,-0.96289,6e-05,3.40282]
[1779689493976,34.51,77355.61,0.0,-0.96289,6e-05,3.40282]
[1779689494029,34.51,77356.25,0.0,-0.96286,6e-05,3.40511]
[1779689496975,34.51,77351.82,0.0,-0.96313,6e-05,3.38508]
[1779689497983,34.51,77346.27,0.0,-0.96344,6e-05,3.36126]
[1779689499996,34.5,77339.83,0.0,-0.96381,5e-05,3.33352]
[1779689500847,34.5,77339.83,0.0,-0.96381,5e-05,3.33352]
[1779689500860,34.5,77339.83,0.0,-0.96381,5e-05,3.33352]
[1779689500923,34.5,77339.83,0.0,-0.96381,5e-05,3.33352]
[1779689500978,34.5,77339.83,0.0,-0.96381,5e-05,3.33352]
[1779689501003,34.5,77335.15,0.0,-0.96407,5e-05,3.31367]
[1779689503017,34.5,77331.12,0.0,-0.96429,5e-05,3.29637]
[1779689504028,34.5,77327.37,0.0,-0.9645,5e-05,3.28058]
[1779689505034,34.5,77320.81,0.0,-0.96486,5e-05,3.25332]
[1779689506555,34.5,77319.64,0.0,-0.96492,5e-05,3.24831]
[1779689506565,34.5,77319.64,0.0,-0.96492,5e-05,3.24831]
[1779689506685,34.5,77319.64,0.0,-0.96492,5e-05,3.24831]
[1779689506724,34.5,77319.64,0.0,-0.96492,5e-05,3.24831]
[1779689506726,34.5,77319.64,0.0,-0.96492,5e-05,3.24831]
[1779689507048,34.5,77321.2,0.0,-0.96484,5e-05,3.25456]
[1779689507993,34.5,77321.2,0.0,-0.96484,5e-05,3.25456]
[1779689508055,34.5,77314.97,0.0,-0.96518,5e-05,3.22871]
[1779689509062,34.5,77311.71,0.0,-0.96535,5e-05,3.2154]
[1779689510069,34.5,77308.0,0.0,-0.96555,5e-05,3.20018]
[1779689510286,34.5,77308.0,0.0,-0.96555,5e-05,3.20018]
[1779689513090,34.5,77313.01,0.0,-0.96529,5e-05,3.22031]
[1779689514097,34.49,77313.93,0.0,-0.96524,5e-05,3.22396]
[1779689516623,34.49,77314.34,0.0,-0.96522,5e-05,3.22552]
[1779689516632,34.49,77314.34,0.0,-0.96522,5e-05,3.22552]
[1779689516673,34.49,77314.34,0.0,-0.96522,5e-05,3.22552]
[1779689516724,34.49,77314.34,0.0,-0.96522,5e-05,3.22552]
[1779689516788,34.49,77314.51,0.0,-0.96521,5e-05,3.2261]
[1779689522153,34.49,77317.11,0.0,-0.96508,5e-05,3.236]
[1779689525642,34.49,77316.85,0.0,-0.9651,5e-05,3.23481]
[1779689525694,34.49,77316.85,0.0,-0.9651,5e-05,3.23481]
[1779689525725,34.49,77316.85,0.0,-0.9651,5e-05,3.23481]
[1779689525811,34.49,77316.85,0.0,-0.9651,5e-05,3.23481]
[1779689525853,34.49,77316.85,0.0,-0.9651,5e-05,3.23481]
[1779689525978,34.49,77316.85,0.0,-0.9651,5e-05,3.23481]
[1779689526058,34.49,77317.46,0.0,-0.96506,5e-05,3.23801]
[1779689529202,34.49,77322.17,0.0,-0.9648,5e-05,3.25777]
[1779689530209,34.5,77326.89,0.0,-0.96454,5e-05,3.27755]
[1779689531733,34.5,77326.89,0.0,-0.96454,5e-05,3.27755]
[1779689531769,34.5,77326.89,0.0,-0.96454,5e-05,3.27755]
[1779689531884,34.5,77326.89,0.0,-0.96454,5e-05,3.27755]
[1779689531900,34.5,77326.89,0.0,-0.96454,5e-05,3.27755]
[1779689531975,34.5,77326.89,0.0,-0.96454,5e-05,3.27755]
[1779689531986,34.5,77327.38,0.0,-0.96451,5e-05,3.27986]
[1779689537260,34.5,77327.3,0.0,-0.96449,5e-05,3.2812]
[1779689543302,34.51,77320.29,0.0,-0.96485,5e-05,3.25397]
[1779689544951,34.51,77320.29,0.0,-0.96485,5e-05,3.25397]
[1779689544973,34.51,77320.29,0.0,-0.96485,5e-05,3.25397]
[1779689544985,34.51,77320.29,0.0,-0.96485,5e-05,3.25397]
[1779689545074,34.51,77317.8,0.0,-0.96498,5e-05,3.24407]
[1779689545166,34.51,77317.8,0.0,-0.96498,5e-05,3.24407]
[1779689545224,34.51,77317.8,0.0,-0.96498,5e-05,3.24407]
[1779689550351,34.51,77317.58,0.0,-0.96496,5e-05,3.24518]
[1779689552370,34.52,77307.34,0.0,-0.96554,5e-05,3.19954]
[1779689553376,34.52,77305.09,0.0,-0.96565,5e-05,3.19081]
[1779689554384,34.52,77301.01,0.0,-0.96586,5e-05,3.17471]
[1779689556612,34.52,77299.36,0.0,-0.96594,5e-05,3.16849]
[1779689556614,34.52,77299.36,0.0,-0.96594,5e-05,3.16849]
[1779689556693,34.52,77299.36,0.0,-0.96594,5e-05,3.16849]
[1779689556721,34.52,77299.36,0.0,-0.96594,5e-05,3.16849]
[1779689556722,34.52,77299.36,0.0,-0.96594,5e-05,3.16849]
[1779689557047,34.52,77299.36,0.0,-0.96594,5e-05,3.16849]
[1779689557069,34.52,77299.26,0.0,-0.96594,5e-05,3.16853]
[1779689559419,34.53,77295.93,0.0,-0.9661,5e-05,3.15644]
[1779689562714,34.53,77294.69,0.0,-0.96615,5e-05,3.15236]
[1779689562809,34.53,77294.69,0.0,-0.96615,5e-05,3.15236]
[1779689562856,34.53,77294.69,0.0,-0.96615,5e-05,3.15236]
[1779689562971,34.53,77294.69,0.0,-0.96615,5e-05,3.15236]
[1779689563188,34.53,77294.47,0.0,-0.96616,5e-05,3.15193]
[1779689564727,34.53,77293.98,0.0,-0.96618,5e-05,3.15041]
[1779689564764,34.53,77293.98,0.0,-0.96618,5e-05,3.15041]
[1779689564850,34.53,77293.98,0.0,-0.96618,5e-05,3.15041]
[1779689564972,34.53,77293.98,0.0,-0.96618,5e-05,3.15041]
[1779689565067,34.53,77293.98,0.0,-0.96618,5e-05,3.15041]
[1779689565074,34.53,77293.8,0.0,-0.96618,5e-05,3.15014]
[1779689566802,34.54,77293.2,0.0,-0.96621,5e-05,3.14818]
[1779689566910,34.54,77293.2,0.0,-0.96621,5e-05,3.14818]
[1779689566976,34.54,77293.2,0.0,-0.96621,5e-05,3.14818]
[1779689567008,34.54,77293.65,0.0,-0.96618,5e-05,3.15044]
[1779689567386,34.54,77293.65,0.0,-0.96618,5e-05,3.15044]
[1779689567473,34.54,77293.65,0.0,-0.96618,5e-05,3.15044]
[1779689567518,34.54,77293.65,0.0,-0.96618,5e-05,3.15044]
[1779689567725,34.54,77293.65,0.0,-0.96618,5e-05,3.15044]
[1779689567729,34.54,77293.65,0.0,-0.96618,5e-05,3.15044]
[1779689567831,34.54,77292.09,0.0,-0.96625,5e-05,3.14462]
[1779689570122,34.54,77291.55,0.0,-0.96627,5e-05,3.1429]
[1779689570225,34.54,77292.46,0.0,-0.96622,5e-05,3.14701]
[1779689570240,34.54,77292.46,0.0,-0.96622,5e-05,3.14701]
[1779689570470,34.54,77292.46,0.0,-0.96622,5e-05,3.14701]
[1779689570476,34.54,77292.46,0.0,-0.96622,5e-05,3.14701]
[1779689570484,34.54,77292.46,0.0,-0.96622,5e-05,3.14701]
[1779689570888,34.54,77292.46,0.0,-0.96622,5e-05,3.14701]
[1779689570931,34.54,77293.79,0.0,-0.96615,5e-05,3.15279]
[1779689572349,34.54,77293.07,0.0,-0.96618,5e-05,3.15033]
[1779689572472,34.54,77293.07,0.0,-0.96618,5e-05,3.15033]
[1779689572478,34.54,77293.07,0.0,-0.96618,5e-05,3.15033]
[1779689572669,34.54,77293.07,0.0,-0.96618,5e-05,3.15033]
[1779689572765,34.55,77293.75,0.0,-0.96614,5e-05,3.1535]
[1779689574727,34.55,77293.77,0.0,-0.96613,5e-05,3.154]
[1779689574846,34.55,77293.77,0.0,-0.96613,5e-05,3.154]
[1779689574893,34.55,77293.77,0.0,-0.96613,5e-05,3.154]
[1779689574973,34.55,77293.77,0.0,-0.96613,5e-05,3.154]
[1779689575037,34.55,77293.77,0.0,-0.96613,5e-05,3.154]
[1779689575139,34.55,77293.26,0.0,-0.96615,5e-05,3.15238]
[1779689575205,34.55,77293.26,0.0,-0.96615,5e-05,3.15238]
[1779689575903,34.55,77293.26,0.0,-0.96615,5e-05,3.15238]
[1779689575977,34.55,77293.26,0.0,-0.96615,5e-05,3.15238]
[1779689575985,34.55,77293.26,0.0,-0.96615,5e-05,3.15238]
[1779689576074,34.55,77293.18,0.0,-0.96615,5e-05,3.15249]
[1779689576221,34.55,77293.18,0.0,-0.96615,5e-05,3.15249]
[1779689576806,34.55,77293.18,0.0,-0.96615,5e-05,3.15249]
[1779689576866,34.55,77293.18,0.0,-0.96615,5e-05,3.15249]
[1779689576974,34.55,77293.18,0.0,-0.96615,5e-05,3.15249]
[1779689576995,34.55,77293.18,0.0,-0.96615,5e-05,3.15249]
[1779689577154,34.55,77293.18,0.0,-0.96615,5e-05,3.15249]
[1779689577075,34.55,77294.06,0.0,-0.9661,5e-05,3.15645]
[1779689579507,34.55,77294.8,0.0,-0.96605,5e-05,3.16025]
[1779689579623,34.55,77294.8,0.0,-0.96605,5e-05,3.16025]
[1779689579818,34.55,77294.8,0.0,-0.96605,5e-05,3.16025]
[1779689579919,34.56,77294.63,0.0,-0.96605,5e-05,3.15998]
[1779689580726,34.56,77294.63,0.0,-0.96605,5e-05,3.15998]
[1779689581573,34.55,77292.6,0.0,-0.96617,5e-05,3.15112]
[1779689587088,34.54,77293.44,0.0,-0.96618,5e-05,3.1501]
[1779689592650,34.51,77291.67,0.0,-0.96637,5e-05,3.13538]
[1779689593657,34.51,77290.1,0.0,-0.96647,5e-05,3.12803]
[1779689598692,34.49,77287.86,0.0,-0.96665,5e-05,3.11381]
[1779689604734,34.47,77287.53,0.0,-0.96675,5e-05,3.10641]
[1779689609770,34.46,77287.68,0.0,-0.9668,5e-05,3.10206]
[1779689610777,34.45,77283.64,0.0,-0.96702,5e-05,3.08502]
[1779689612791,34.45,77286.8,0.0,-0.96693,5e-05,3.09127]
[1779689613797,34.44,77288.88,0.0,-0.96684,5e-05,3.09859]
[1779689614805,34.44,77292.39,0.0,-0.96667,5e-05,3.11162]
[1779689615812,34.44,77294.62,0.0,-0.96657,5e-05,3.11954]
[1779689619840,34.43,77296.12,0.0,-0.96654,5e-05,3.12152]
[1779689623868,34.41,77297.86,0.0,-0.9665,5e-05,3.12445]
[1779689628902,34.4,77298.44,0.0,-0.96654,5e-05,3.1217]
[1779689631924,34.39,77296.86,0.0,-0.96666,5e-05,3.11236]
[1779689636959,34.37,77297.73,0.0,-0.96667,5e-05,3.11138]
[1779689641995,34.36,77300.35,0.0,-0.9666,5e-05,3.11699]
[1779689643002,34.35,77304.38,0.0,-0.96641,5e-05,3.13218]
[1779689649045,34.33,77301.74,0.0,-0.96662,5e-05,3.11556]
[1779689654080,34.32,77300.72,0.0,-0.96674,5e-05,3.10657]
[1779689657102,34.31,77298.98,0.0,-0.96687,5e-05,3.0967]
[1779689658109,34.3,77296.15,0.0,-0.96702,5e-05,3.08445]
[1779689659116,34.3,77292.09,0.0,-0.96724,5e-05,3.06735]
[1779689663144,34.29,77290.1,0.0,-0.96739,5e-05,3.05583]
[1779689665158,34.28,77287.77,0.0,-0.96753,5e-05,3.04484]
[1779689670194,34.27,77287.71,0.0,-0.96759,5e-05,3.04028]
[1779689675230,34.26,77286.69,0.0,-0.96774,5e-05,3.02768]
[1779689676477,34.25,77286.23,0.0,-0.96777,5e-05,3.02505]
[1779689680265,34.24,77283.08,0.0,-0.96797,5e-05,3.00944]
[1779689681272,34.24,77281.61,0.0,-0.96807,5e-05,3.0021]
[1779689686311,34.22,77278.53,0.0,-0.96827,5e-05,2.98624]
[1779689687317,34.22,77277.14,0.0,-0.96835,5e-05,2.98007]
[1779689690338,34.21,77272.44,0.0,-0.96861,5e-05,2.95958]
[1779689691345,34.21,77270.65,0.0,-0.96871,5e-05,2.95193]
[1779689693741,34.21,77270.11,0.0,-0.96874,5e-05,2.94914]
[1779689693864,34.21,77270.11,0.0,-0.96874,5e-05,2.94914]
[1779689693947,34.21,77252.85,0.0,-0.96959,5e-05,2.88218]
[1779689694368,34.21,77248.86,0.0,-0.96979,5e-05,2.86643]
[1779689695373,34.2,77251.22,0.0,-0.96968,5e-05,2.87485]
[1779689697118,34.2,77251.22,0.0,-0.96968,5e-05,2.87485]
[1779689697144,34.2,77251.22,0.0,-0.96968,5e-05,2.87485]
[1779689697165,34.2,77251.22,0.0,-0.96968,5e-05,2.87485]
[1779689698215,34.2,77252.16,0.0,-0.96964,5e-05,2.87786]
[1779689698293,34.2,77252.44,0.0,-0.96965,5e-05,2.8778]
[1779689698320,34.2,77252.44,0.0,-0.96965,5e-05,2.8778]
[1779689698595,34.2,77252.44,0.0,-0.96965,5e-05,2.8778]
[1779689699230,34.2,77252.44,0.0,-0.96965,5e-05,2.8778]
[1779689698696,34.2,77252.76,0.0,-0.96963,5e-05,2.87902]
[1779689699401,34.2,77251.0,0.0,-0.96972,5e-05,2.87176]
[1779689701453,34.19,77255.12,0.0,-0.96954,5e-05,2.88633]
[1779689703459,34.19,77264.55,0.0,-0.9691,5e-05,2.92129]
[1779689704467,34.19,77262.81,0.0,-0.96919,5e-05,2.91397]
[1779689707096,34.18,77260.42,0.0,-0.96932,5e-05,2.90355]
[1779689707810,34.18,77258.02,0.0,-0.96944,5e-05,2.89376]
[1779689708495,34.18,77259.91,0.0,-0.96936,5e-05,2.9004]
[1779689710509,34.17,77258.4,0.0,-0.96945,5e-05,2.89343]
[1779689715545,34.16,77258.96,0.0,-0.96946,5e-05,2.89262]
[1779689719252,34.16,77251.71,0.0,-0.96983,5e-05,2.86324]
[1779689719572,34.16,77249.71,0.0,-0.96993,5e-05,2.85512]
[1779689720580,34.16,77247.0,0.0,-0.97007,5e-05,2.84434]
[1779689722594,34.15,77245.18,0.0,-0.97017,5e-05,2.83646]
[1779689725615,34.15,77243.28,0.0,-0.97028,5e-05,2.82783]
[1779689726699,34.15,77243.28,0.0,-0.97028,5e-05,2.82783]
[1779689726831,34.15,77240.24,0.0,-0.97042,5e-05,2.81593]
[1779689727775,34.15,77240.24,0.0,-0.97042,5e-05,2.81593]
[1779689727795,34.14,77238.19,0.0,-0.97053,5e-05,2.80779]
[1779689728637,34.14,77226.63,0.0,-0.97107,5e-05,2.76429]
[1779689729644,34.14,77225.46,0.0,-0.97113,5e-05,2.75959]
[1779689730655,34.14,77225.46,0.0,-0.97113,5e-05,2.75959]
[1779689732728,34.14,77224.58,0.0,-0.97122,5e-05,2.75148]
[1779689732875,34.14,77216.25,0.0,-0.9716,5e-05,2.72049]
[1779689733672,34.14,77214.22,0.0,-0.9717,5e-05,2.71277]
[1779689734679,34.14,77212.19,0.0,-0.9718,5e-05,2.70508]
[1779689735499,34.14,77212.19,0.0,-0.9718,5e-05,2.70508]
[1779689735686,34.13,77213.68,0.0,-0.97173,5e-05,2.71025]
[1779689737139,34.13,77213.68,0.0,-0.97173,5e-05,2.71025]
[1779689737234,34.13,77217.24,0.0,-0.97157,5e-05,2.723]
[1779689737700,34.13,77219.2,0.0,-0.97149,5e-05,2.72989]
[1779689738707,34.13,77222.18,0.0,-0.97136,5e-05,2.74054]
[1779689739820,34.13,77222.18,0.0,-0.97136,5e-05,2.74054]
[1779689739921,34.13,77220.76,0.0,-0.97142,5e-05,2.73499]
[1779689743741,34.13,77216.27,0.0,-0.97165,5e-05,2.71726]
[1779689744749,34.13,77213.09,0.0,-0.97179,5e-05,2.70536]
[1779689746082,34.13,77213.09,0.0,-0.97179,5e-05,2.70536]
[1779689746178,34.13,77213.09,0.0,-0.97179,5e-05,2.70536]
[1779689747770,34.12,77210.88,0.0,-0.9719,5e-05,2.69652]
[1779689749784,34.12,77207.75,0.0,-0.97205,4e-05,2.68466]
[1779689751798,34.12,77205.14,0.0,-0.97217,4e-05,2.67475]
[1779689753812,34.12,77207.24,0.0,-0.97208,4e-05,2.68195]
[1779689756833,34.12,77209.77,0.0,-0.97198,5e-05,2.69047]
[1779689757840,34.11,77213.94,0.0,-0.97179,5e-05,2.70543]
[1779689761868,34.11,77215.57,0.0,-0.97173,5e-05,2.71035]
[1779689765897,34.11,77214.29,0.0,-0.9718,5e-05,2.70463]
[1779689770932,34.1,77214.44,0.0,-0.97181,5e-05,2.70392]
[1779689772945,34.1,77216.34,0.0,-0.97173,5e-05,2.71037]
[1779689775967,34.1,77219.54,0.0,-0.9716,5e-05,2.72132]
[1779689778023,34.1,77218.86,0.0,-0.97163,5e-05,2.71856]
[1779689785030,34.09,77218.33,0.0,-0.97168,5e-05,2.71451]
[1779689787044,34.09,77219.48,0.0,-0.97163,5e-05,2.71821]
[1779689788238,34.09,77219.48,0.0,-0.97163,5e-05,2.71821]
[1779689790065,34.09,77218.11,0.0,-0.97171,5e-05,2.71241]
[1779689790728,34.09,77218.11,0.0,-0.97171,5e-05,2.71241]
[1779689792079,34.08,77215.44,0.0,-0.97187,5e-05,2.69805]
[1779689794093,34.08,77211.59,0.0,-0.97205,4e-05,2.68357]
[1779689794727,34.08,77211.59,0.0,-0.97205,4e-05,2.68357]
[1779689795100,34.08,77208.67,0.0,-0.97219,4e-05,2.67276]
[1779689796108,34.08,77206.89,0.0,-0.97227,4e-05,2.66613]
[1779689797114,34.08,77205.69,0.0,-0.97233,4e-05,2.66161]
[1779689801143,34.08,77207.07,0.0,-0.97227,4e-05,2.66587]
[1779689803157,34.08,77205.73,0.0,-0.97234,4e-05,2.66065]
[1779689804164,34.08,77204.33,0.0,-0.9724,4e-05,2.65542]
[1779689804653,34.08,77204.33,0.0,-0.9724,4e-05,2.65542]
[1779689805171,34.08,77201.72,0.0,-0.97252,4e-05,2.64585]
[1779689809199,34.07,77198.84,0.0,-0.97266,4e-05,2.63488]
[1779689812220,34.07,77201.17,0.0,-0.97256,4e-05,2.64284]
[1779689817255,34.07,77200.61,0.0,-0.97259,4e-05,2.64008]
[1779689822291,34.07,77201.33,0.0,-0.97257,4e-05,2.64194]
[1779689824312,34.07,77205.42,0.0,-0.97239,4e-05,2.65637]
[1779689825319,34.07,77210.65,0.0,-0.97216,4e-05,2.67514]
[1779689827333,34.06,77211.72,0.0,-0.97212,4e-05,2.67866]
[1779689832368,34.06,77211.99,0.0,-0.97212,4e-05,2.67863]
[1779689837427,34.06,77212.07,0.0,-0.97213,4e-05,2.67774]
[1779689839441,34.06,77213.64,0.0,-0.97206,5e-05,2.68304]
[1779689840448,34.05,77215.17,0.0,-0.972,5e-05,2.6884]
[1779689842462,34.05,77217.38,0.0,-0.9719,5e-05,2.69603]
[1779689847498,34.05,77217.39,0.0,-0.97191,5e-05,2.69496]
[1779689849511,34.05,77219.7,0.0,-0.97182,5e-05,2.70295]
[1779689851525,34.05,77220.73,0.0,-0.97181,5e-05,2.70216]
[1779689856560,34.04,77220.1,0.0,-0.97186,5e-05,2.69873]
[1779689858205,34.04,77220.1,0.0,-0.97186,5e-05,2.69873]
[1779689858375,34.04,77220.1,0.0,-0.97186,5e-05,2.69873]
[1779689858837,34.04,77220.38,0.0,-0.97185,5e-05,2.69953]
[1779689859313,34.04,77225.5,0.0,-0.97162,5e-05,2.71807]
[1779689859581,34.04,77230.91,0.0,-0.97137,5e-05,2.73774]
[1779689862602,34.04,77228.58,0.0,-0.97149,5e-05,2.72831]
[1779689863609,34.04,77226.51,0.0,-0.97159,5e-05,2.72044]
[1779689864616,34.04,77227.99,0.0,-0.97152,5e-05,2.72564]
[1779689866630,34.03,77229.76,0.0,-0.97145,5e-05,2.73164]
[1779689871665,34.03,77229.23,0.0,-0.97149,5e-05,2.72835]
[1779689876700,34.03,77229.89,0.0,-0.97148,5e-05,2.72949]
[1779689881735,34.02,77230.46,0.0,-0.97147,5e-05,2.73036]
[1779689886776,34.02,77230.89,0.0,-0.97146,5e-05,2.73072]
[1779689891811,34.01,77230.46,0.0,-0.9715,5e-05,2.72795]
[1779689896846,34.01,77230.94,0.0,-0.97149,5e-05,2.72857]
[1779689901881,34.0,77230.7,0.0,-0.97151,5e-05,2.72656]
[1779689906916,34.0,77230.94,0.0,-0.97152,5e-05,2.72635]
[1779689911951,34.0,77231.27,0.0,-0.97156,5e-05,2.72232]
[1779689916986,33.99,77230.69,0.0,-0.9716,5e-05,2.71907]
[1779689917993,33.99,77229.29,0.0,-0.97166,5e-05,2.7137]
[1779689923029,33.99,77229.29,0.0,-0.97168,5e-05,2.71261]
[1779689928064,33.99,77230.45,0.0,-0.97164,5e-05,2.71577]
[1779689933099,33.98,77230.49,0.0,-0.97165,5e-05,2.7148]
[1779689938134,33.98,77230.61,0.0,-0.97166,5e-05,2.71414]
[1779689944177,33.97,77230.46,0.0,-0.97168,5e-05,2.71227]
[1779689950219,33.97,77221.33,0.0,-0.97211,5e-05,2.67757]
[1779689951225,33.97,77214.04,0.0,-0.97244,4e-05,2.65097]
[1779689956261,33.97,77213.54,0.0,-0.97247,4e-05,2.64856]
[1779689957268,33.97,77215.17,0.0,-0.9724,4e-05,2.65433]
[1779689962303,33.96,77215.55,0.0,-0.97239,4e-05,2.65503]
[1779689966201,33.96,77214.51,0.0,-0.97244,4e-05,2.65085]
[1779689971366,33.96,77215.03,0.0,-0.97247,4e-05,2.64784]
[1779689977409,33.96,77214.1,0.0,-0.97252,4e-05,2.64366]
[1779689983451,33.95,77214.75,0.0,-0.9725,4e-05,2.6452]
[1779689987479,33.95,77213.57,0.0,-0.97256,4e-05,2.64039]
[1779689989493,33.95,77214.83,0.0,-0.97251,4e-05,2.64467]
[1779689994528,33.95,77215.06,0.0,-0.97251,4e-05,2.64479]
[1779689999563,33.95,77214.45,0.0,-0.97254,4e-05,2.64188]
[1779690004598,33.94,77214.02,0.0,-0.97257,4e-05,2.63949]
[1779690009633,33.94,77213.37,0.0,-0.97261,4e-05,2.63648]
[1779690014669,33.94,77213.07,0.0,-0.97263,4e-05,2.63474]
[1779690016682,33.94,77214.14,0.0,-0.97259,4e-05,2.63835]
[1779690021717,33.94,77213.27,0.0,-0.97263,4e-05,2.63469]
[1779690026752,33.93,77212.44,0.0,-0.97268,4e-05,2.63097]
[1779690027759,33.93,77206.39,0.0,-0.97295,4e-05,2.60914]
[1779690032794,33.93,77206.81,0.0,-0.97297,4e-05,2.60624]
[1779690034238,33.93,77206.81,0.0,-0.97297,4e-05,2.60624]
[1779690034293,33.93,77206.81,0.0,-0.97297,4e-05,2.60624]
[1779690034817,33.93,77205.51,0.0,-0.97303,4e-05,2.60143]
[1779690035825,33.93,77204.23,0.0,-0.97309,4e-05,2.59679]
[1779690038846,33.93,77201.34,0.0,-0.97322,4e-05,2.58631]
[1779690039853,33.93,77200.29,0.0,-0.97326,4e-05,2.58253]
[1779690040860,33.93,77199.2,0.0,-0.97331,4e-05,2.57862]
[1779690041867,33.93,77198.16,0.0,-0.97336,4e-05,2.57489]
[1779690043881,33.93,77196.78,0.0,-0.97342,4e-05,2.56995]
[1779690048916,33.93,77187.33,0.0,-0.97383,4e-05,2.53654]
[1779690049923,33.93,77187.71,0.0,-0.97381,4e-05,2.53791]
[1779690054963,33.93,77188.15,0.0,-0.97379,4e-05,2.53964]
[1779690056975,33.93,77186.59,0.0,-0.97386,4e-05,2.53426]
[1779690061003,33.93,77184.83,0.0,-0.97393,4e-05,2.52836]
[1779690062010,33.93,77182.18,0.0,-0.97404,4e-05,2.51919]
[1779690067045,33.93,77182.34,0.0,-0.97403,4e-05,2.52022]
[1779690068052,33.93,77181.31,0.0,-0.97407,4e-05,2.51672]
[1779690070772,33.93,77181.19,0.0,-0.97407,4e-05,2.51651]
[1779690071073,33.93,77174.23,0.0,-0.97437,4e-05,2.49244]
[1779690073087,33.94,77173.16,0.0,-0.97441,4e-05,2.48902]
[1779690076108,33.94,77177.8,0.0,-0.97421,4e-05,2.50552]
[1779690081143,33.94,77176.21,0.0,-0.97427,4e-05,2.5006]
[1779690082150,33.94,77177.61,0.0,-0.97421,4e-05,2.50559]
[1779690087185,33.94,77177.1,0.0,-0.97422,4e-05,2.50445]
[1779690088192,33.94,77175.84,0.0,-0.97427,4e-05,2.5002]
[1779690093227,33.94,77176.04,0.0,-0.97429,4e-05,2.49761]
[1779690094558,33.94,77176.04,0.0,-0.97429,4e-05,2.49761]
[1779690095240,33.95,77174.0,0.0,-0.97438,4e-05,2.4908]
[1779690100276,33.95,77173.74,0.0,-0.97438,4e-05,2.49057]
[1779690103297,33.95,77170.42,0.0,-0.97451,4e-05,2.47947]
[1779690104304,33.95,77168.86,0.0,-0.97458,4e-05,2.47424]
[1779690105311,33.95,77164.06,0.0,-0.97478,4e-05,2.45791]
[1779690106318,33.95,77162.25,0.0,-0.97485,4e-05,2.45189]
[1779690108730,33.95,77162.41,0.0,-0.97484,4e-05,2.45262]
[1779690108847,33.95,77162.09,0.0,-0.97485,4e-05,2.4517]
[1779690108894,33.95,77162.09,0.0,-0.97485,4e-05,2.4517]
[1779690108973,33.95,77162.09,0.0,-0.97485,4e-05,2.4517]
[1779690111353,33.95,77163.34,0.0,-0.97479,4e-05,2.4565]
[1779690113367,33.95,77164.8,0.0,-0.97473,4e-05,2.46181]
[1779690114374,33.96,77166.61,0.0,-0.97465,4e-05,2.46817]
[1779690114759,33.96,77166.61,0.0,-0.97465,4e-05,2.46817]
[1779690115381,33.96,77169.1,0.0,-0.97455,4e-05,2.47687]
[1779690116388,33.96,77171.16,0.0,-0.97446,4e-05,2.48409]
[1779690120729,33.96,77171.38,0.0,-0.97444,4e-05,2.48519]
[1779690122430,33.96,77173.47,0.0,-0.97435,4e-05,2.49275]
[1779690124786,33.96,77174.27,0.0,-0.97432,4e-05,2.49573]
[1779690125739,33.96,77174.27,0.0,-0.97432,4e-05,2.49573]
[1779690125451,33.96,77179.58,0.0,-0.97409,4e-05,2.51427]
[1779690125884,33.96,77179.58,0.0,-0.97409,4e-05,2.51427]
[1779690125934,33.96,77179.58,0.0,-0.97409,4e-05,2.51427]
[1779690126058,33.96,77179.58,0.0,-0.97409,4e-05,2.51427]
[1779690126281,33.96,77179.58,0.0,-0.97409,4e-05,2.51427]
[1779690126458,33.96,77182.73,0.0,-0.97395,4e-05,2.52532]
[1779690128722,33.96,77183.73,0.0,-0.97391,4e-05,2.52887]
[1779690128472,33.96,77185.47,0.0,-0.97384,4e-05,2.53501]
[1779690129479,33.96,77187.81,0.0,-0.97374,4e-05,2.54326]
[1779690130486,33.96,77189.95,0.0,-0.97364,4e-05,2.55081]
[1779690131493,33.96,77193.33,0.0,-0.9735,4e-05,2.56274]
[1779690136528,33.96,77193.87,0.0,-0.97347,4e-05,2.56462]
[1779690139549,33.96,77192.28,0.0,-0.97354,4e-05,2.55899]
[1779690140556,33.96,77189.54,0.0,-0.97366,4e-05,2.54935]
[1779690142569,33.96,77187.96,0.0,-0.97373,4e-05,2.54383]
[1779690143577,33.96,77186.06,0.0,-0.97381,4e-05,2.53719]
[1779690144584,33.96,77184.96,0.0,-0.97386,4e-05,2.53337]
[1779690149619,33.96,77185.87,0.0,-0.97381,4e-05,2.53679]
[1779690150631,33.96,77187.84,0.0,-0.97373,4e-05,2.54375]
[1779690152645,33.96,77189.54,0.0,-0.97369,4e-05,2.54584]
[1779690154659,33.96,77192.36,0.0,-0.97357,4e-05,2.55584]
[1779690155666,33.96,77194.82,0.0,-0.97346,4e-05,2.56454]
[1779690157680,33.96,77193.42,0.0,-0.97353,4e-05,2.55962]
[1779690162718,33.96,77193.98,0.0,-0.9735,4e-05,2.5616]
[1779690166746,33.96,77191.67,0.0,-0.9736,4e-05,2.55346]
[1779690171781,33.96,77192.14,0.0,-0.97358,4e-05,2.55521]
[1779690176816,33.96,77192.15,0.0,-0.97358,4e-05,2.55535]
[1779690181851,33.96,77191.65,0.0,-0.9736,4e-05,2.5537]
[1779690186886,33.96,77191.79,0.0,-0.97359,4e-05,2.55432]
[1779690190914,33.96,77182.02,0.0,-0.97401,4e-05,2.52019]
[1779690191921,33.96,77180.23,0.0,-0.97408,4e-05,2.51404]
[1779690194942,33.97,77179.08,0.0,-0.97413,4e-05,2.51033]
[1779690196957,33.97,77177.79,0.0,-0.97418,4e-05,2.50606]
[1779690198837,33.97,77177.79,0.0,-0.97418,4e-05,2.50606]
[1779690197964,33.97,77170.26,0.0,-0.9745,4e-05,2.48013]
[1779690198866,33.97,77170.26,0.0,-0.9745,4e-05,2.48013]
[1779690198971,33.97,77164.76,0.0,-0.97472,4e-05,2.46138]
[1779690200985,33.97,77163.58,0.0,-0.97477,4e-05,2.45771]
[1779690201992,33.97,77162.25,0.0,-0.97482,4e-05,2.45335]
[1779690204009,33.97,77160.19,0.0,-0.9749,4e-05,2.4467]
[1779690205014,33.97,77158.57,0.0,-0.97497,4e-05,2.44138]
[1779690206412,33.97,77153.54,0.0,-0.97517,4e-05,2.42449]
[1779690207029,33.97,77146.61,0.0,-0.97545,4e-05,2.40132]
[1779690208036,33.97,77144.65,0.0,-0.97553,4e-05,2.39499]
[1779690209044,33.98,77143.3,0.0,-0.97558,4e-05,2.39074]
[1779690214079,33.98,77142.82,0.0,-0.97562,4e-05,2.38669]
[1779690219114,33.99,77142.33,0.0,-0.97562,4e-05,2.38643]
[1779690221128,33.99,77145.13,0.0,-0.9755,4e-05,2.39637]
[1779690222135,33.99,77150.68,0.0,-0.97527,4e-05,2.41533]
[1779690225156,33.99,77152.46,0.0,-0.97519,4e-05,2.42201]
[1779690228177,33.99,77151.26,0.0,-0.97523,4e-05,2.41858]
[1779690229888,33.99,77151.26,0.0,-0.97523,4e-05,2.41858]
[1779690236233,34.0,77151.25,0.0,-0.97521,4e-05,2.42017]
[1779690241268,34.0,77148.79,0.0,-0.9753,4e-05,2.4128]
[1779690244289,34.0,77150.5,0.0,-0.97522,4e-05,2.41916]
[1779690245296,34.0,77152.67,0.0,-0.97513,4e-05,2.42669]
[1779690246304,34.01,77150.46,0.0,-0.97522,4e-05,2.41938]
[1779690251339,34.01,77150.89,0.0,-0.97519,4e-05,2.42172]
[1779690256374,34.01,77150.44,0.0,-0.9752,4e-05,2.42104]
[1779690261409,34.01,77151.26,0.0,-0.97516,4e-05,2.42463]
[1779690262416,34.02,77154.83,0.0,-0.97501,4e-05,2.4369]
[1779690263423,34.02,77156.16,0.0,-0.97495,4e-05,2.44155]
[1779690268462,34.02,77156.85,0.0,-0.97492,4e-05,2.44452]
[1779690270476,34.02,77158.5,0.0,-0.97485,4e-05,2.45038]
[1779690276518,34.02,77157.55,0.0,-0.97491,4e-05,2.44396]
[1779690279539,34.02,77159.51,0.0,-0.97483,4e-05,2.45098]
[1779690280546,34.02,77153.8,0.0,-0.97506,4e-05,2.43165]
[1779690281553,34.02,77151.34,0.0,-0.97516,4e-05,2.42344]
[1779690286588,34.03,77151.92,0.0,-0.97513,4e-05,2.42617]
[1779690290805,34.03,77153.9,0.0,-0.97504,4e-05,2.43353]
[1779690296657,34.03,77153.04,0.0,-0.97506,4e-05,2.43156]
[1779690297665,34.03,77151.47,0.0,-0.97513,4e-05,2.4264]
[1779690298672,34.03,77150.27,0.0,-0.97517,4e-05,2.42252]
[1779690299679,34.03,77147.23,0.0,-0.9753,4e-05,2.41243]
[1779690301693,34.04,77140.01,0.0,-0.97558,4e-05,2.38857]
[1779690302700,34.04,77138.92,0.0,-0.97563,4e-05,2.38516]
[1779690305721,34.04,77140.07,0.0,-0.97557,4e-05,2.38972]
[1779690310756,34.04,77139.22,0.0,-0.97559,4e-05,2.38805]
[1779690315797,34.05,77140.55,0.0,-0.97552,4e-05,2.39366]
[1779690320832,34.05,77140.42,0.0,-0.97551,4e-05,2.39435]
[1779690327773,34.05,77140.34,0.0,-0.97551,4e-05,2.39475]
[1779690327881,34.06,77142.29,0.0,-0.97542,4e-05,2.40218]
[1779690328888,34.06,77143.72,0.0,-0.97536,4e-05,2.40721]
[1779690329895,34.06,77145.27,0.0,-0.97529,4e-05,2.41265]
[1779690330902,34.06,77148.75,0.0,-0.97515,4e-05,2.42461]
[1779690331909,34.06,77150.27,0.0,-0.97512,4e-05,2.4261]
[1779690334930,34.06,77152.46,0.0,-0.97502,4e-05,2.43426]
[1779690337952,34.06,77153.56,0.0,-0.97497,4e-05,2.43853]
[1779690339966,34.07,77152.29,0.0,-0.97502,4e-05,2.43457]
[1779690343994,34.07,77149.3,0.0,-0.97513,4e-05,2.42519]
[1779690345001,34.07,77148.22,0.0,-0.97517,4e-05,2.42174]
[1779690351043,34.07,77148.45,0.0,-0.97515,4e-05,2.42378]
[1779690356078,34.08,77146.49,0.0,-0.97522,4e-05,2.41821]
[1779690357086,34.08,77144.72,0.0,-0.97529,4e-05,2.41246]
[1779690358093,34.08,77143.76,0.0,-0.97532,4e-05,2.40946]
[1779690361114,34.08,77142.74,0.0,-0.97535,4e-05,2.40676]
[1779690364135,34.08,77143.7,0.0,-0.97531,4e-05,2.41073]
[1779690368163,34.09,77150.29,0.0,-0.97502,4e-05,2.43397]
[1779690369171,34.09,77151.93,0.0,-0.97495,4e-05,2.43974]
[1779690373198,34.09,77153.44,0.0,-0.97488,4e-05,2.44565]
[1779690378233,34.1,77153.89,0.0,-0.97485,4e-05,2.44812]
[1779690383268,34.1,77154.51,0.0,-0.97482,4e-05,2.45117]
[1779690388303,34.1,77156.76,0.0,-0.97471,4e-05,2.45977]
[1779690389310,34.1,77158.84,0.0,-0.97462,4e-05,2.46705]
[1779690390328,34.1,77161.65,0.0,-0.9745,4e-05,2.47684]
[1779690391330,34.1,77164.98,0.0,-0.9744,4e-05,2.48451]
[1779690392337,34.1,77166.48,0.0,-0.97434,4e-05,2.4898]
[1779690396365,34.11,77170.42,0.0,-0.97416,4e-05,2.50376]
[1779690397372,34.11,77169.15,0.0,-0.97422,4e-05,2.49958]
[1779690398379,34.11,77167.69,0.0,-0.97428,4e-05,2.49463]
[1779690403414,34.11,77168.09,0.0,-0.97425,4e-05,2.49653]
[1779690411472,34.11,77167.64,0.0,-0.97426,4e-05,2.49575]
[1779690413763,34.11,77167.64,0.0,-0.97426,4e-05,2.49575]
[1779690417441,34.11,77167.8,0.0,-0.97425,4e-05,2.49677]
[1779690417557,34.11,77167.8,0.0,-0.97425,4e-05,2.49677]
[1779690418521,34.11,77164.24,0.0,-0.9744,4e-05,2.48469]
[1779690423556,34.12,77164.25,0.0,-0.97439,4e-05,2.48526]
[1779690428590,34.12,77165.0,0.0,-0.97435,4e-05,2.4883]
[1779690433627,34.12,77165.07,0.0,-0.97435,4e-05,2.48897]
[1779690434634,34.12,77166.26,0.0,-0.97429,4e-05,2.49315]
[1779690439669,34.12,77166.49,0.0,-0.97428,4e-05,2.49431]
[1779690442689,34.12,77161.05,0.0,-0.97451,4e-05,2.47581]
[1779690443697,34.12,77158.05,0.0,-0.97463,4e-05,2.46564]
[1779690448731,34.12,77157.76,0.0,-0.97463,4e-05,2.46523]
[1779690451754,34.12,77156.12,0.0,-0.97474,4e-05,2.45608]
[1779690453767,34.13,77154.13,0.0,-0.97482,4e-05,2.44956]
[1779690454774,34.13,77152.52,0.0,-0.97488,4e-05,2.44422]
[1779690457795,34.13,77154.17,0.0,-0.97481,4e-05,2.45027]
[1779690462832,34.13,77154.52,0.0,-0.97478,4e-05,2.45215]
[1779690465053,34.13,77150.96,0.0,-0.97493,4e-05,2.44031]
[1779690465853,34.13,77148.3,0.0,-0.97504,4e-05,2.43145]
[1779690467867,34.13,77152.94,0.0,-0.97484,4e-05,2.44752]
[1779690468874,34.13,77157.44,0.0,-0.97465,4e-05,2.463]
[1779690469881,34.13,77159.56,0.0,-0.97456,4e-05,2.47037]
[1779690475923,34.14,77159.98,0.0,-0.97454,4e-05,2.4724]
[1779690478944,34.14,77165.5,0.0,-0.9743,4e-05,2.49167]
[1779690481438,34.14,77166.27,0.0,-0.97427,4e-05,2.49448]
[1779690483979,34.14,77168.23,0.0,-0.97418,4e-05,2.50144]
[1779690490021,34.14,77169.16,0.0,-0.97414,4e-05,2.50498]
[1779690495056,34.14,77170.06,0.0,-0.9741,4e-05,2.50832]
[1779690496063,34.14,77168.67,0.0,-0.97416,4e-05,2.50355]
[1779690504119,34.14,77169.86,0.0,-0.9741,4e-05,2.50811]
[1779690509154,34.14,77169.95,0.0,-0.97409,4e-05,2.50862]
[1779690513724,34.14,77169.9,0.0,-0.97413,4e-05,2.50463]
[1779690521239,34.14,77169.75,0.0,-0.97414,4e-05,2.50452]
[1779690522246,34.14,77167.43,0.0,-0.97423,4e-05,2.49655]
[1779690525725,34.14,77167.65,0.0,-0.97422,4e-05,2.49744]
[1779690527284,34.15,77169.58,0.0,-0.97414,4e-05,2.50428]
[1779690529723,34.15,77170.16,0.0,-0.97411,4e-05,2.50633]
[1779690529824,34.15,77175.82,0.0,-0.97387,4e-05,2.52602]
[1779690530305,34.15,77180.41,0.0,-0.97368,4e-05,2.54205]
[1779690531312,34.15,77182.67,0.0,-0.97358,4e-05,2.54995]
[1779690536139,34.15,77184.27,0.0,-0.97351,4e-05,2.55549]
[1779690541383,34.15,77184.48,0.0,-0.9735,4e-05,2.55611]
[1779690546418,34.15,77184.02,0.0,-0.97352,4e-05,2.55449]
[1779690548432,34.15,77179.64,0.0,-0.97371,4e-05,2.53917]
[1779690549439,34.15,77175.71,0.0,-0.97388,4e-05,2.52551]
[1779690551453,34.15,77182.73,0.0,-0.97358,4e-05,2.55015]
[1779690555910,34.15,77184.39,0.0,-0.9735,4e-05,2.55606]
[1779690556488,34.15,77186.35,0.0,-0.97342,4e-05,2.56296]
[1779690559723,34.15,77186.33,0.0,-0.97342,4e-05,2.5629]
[1779690563537,34.15,77189.88,0.0,-0.97327,4e-05,2.57542]
[1779690564544,34.15,77195.57,0.0,-0.97302,4e-05,2.59555]
[1779690565551,34.15,77197.07,0.0,-0.97295,4e-05,2.60083]
[1779690567899,34.15,77197.07,0.0,-0.97295,4e-05,2.60077]
[1779690569562,34.15,77196.97,0.0,-0.97296,4e-05,2.6003]
[1779690570586,34.14,77193.1,0.0,-0.97313,4e-05,2.58645]
[1779690571606,34.14,77193.1,0.0,-0.97313,4e-05,2.58645]
[1779690577634,34.14,77193.3,0.0,-0.97316,4e-05,2.58289]
[1779690586252,34.14,77193.12,0.0,-0.97317,4e-05,2.58215]
[1779690599790,34.14,77193.08,0.0,-0.97318,4e-05,2.58129]
[1779690603214,34.14,77193.57,0.0,-0.97316,4e-05,2.58294]
[1779690609860,34.14,77192.75,0.0,-0.9732,4e-05,2.57971]
[1779690615902,34.14,77193.03,0.0,-0.97319,4e-05,2.58046]
[1779690620937,34.14,77193.62,0.0,-0.97317,4e-05,2.58233]
[1779690625146,34.14,77193.33,0.0,-0.97318,4e-05,2.58117]
[1779690625972,34.14,77197.23,0.0,-0.97302,4e-05,2.5949]
[1779690626919,34.14,77197.23,0.0,-0.97302,4e-05,2.5949]
[1779690626979,34.14,77199.15,0.0,-0.97293,4e-05,2.60165]
[1779690627986,34.14,77201.32,0.0,-0.97284,4e-05,2.6093]
[1779690631010,34.14,77203.36,0.0,-0.97279,4e-05,2.61226]
[1779690633028,34.14,77204.52,0.0,-0.97274,4e-05,2.61618]
[1779690634035,34.13,77206.48,0.0,-0.97266,4e-05,2.62308]
[1779690635047,34.13,77208.32,0.0,-0.97258,4e-05,2.62955]
[1779690639074,34.13,77215.82,0.0,-0.97225,4e-05,2.65599]
[1779690644109,34.13,77216.72,0.0,-0.97222,4e-05,2.65832]
[1779690650159,34.13,77217.17,0.0,-0.97221,4e-05,2.65885]
[1779690653179,34.12,77218.56,0.0,-0.97216,4e-05,2.66334]
[1779690659319,34.12,77219.71,0.0,-0.97212,5e-05,2.66675]
[1779690660229,34.12,77222.72,0.0,-0.97199,5e-05,2.6771]
[1779690661727,34.12,77222.66,0.0,-0.97199,5e-05,2.67669]
[1779690662243,34.12,77225.67,0.0,-0.97186,5e-05,2.68743]
[1779690663108,34.12,77225.67,0.0,-0.97186,5e-05,2.68743]
[1779690663235,34.12,77225.67,0.0,-0.97186,5e-05,2.68743]
[1779690663256,34.12,77231.36,0.0,-0.9716,5e-05,2.70802]
[1779690664258,34.12,77228.69,0.0,-0.97173,5e-05,2.69802]
[1779690669294,34.11,77228.04,0.0,-0.97177,5e-05,2.69419]
[1779690674328,34.11,77230.07,0.0,-0.9717,5e-05,2.70044]
[1779690675337,34.11,77228.48,0.0,-0.97177,5e-05,2.69438]
[1779690677349,34.1,77227.33,0.0,-0.97183,5e-05,2.68973]
[1779690681377,34.1,77223.53,0.0,-0.97201,5e-05,2.67501]
[1779690683392,34.1,77221.85,0.0,-0.97209,5e-05,2.66851]
[1779690687420,34.1,77220.77,0.0,-0.97215,5e-05,2.66386]
[1779690692455,34.09,77220.78,0.0,-0.9722,4e-05,2.6589]
[1779690698497,34.09,77221.98,0.0,-0.97216,5e-05,2.6622]
[1779690699505,34.09,77224.16,0.0,-0.97207,5e-05,2.66992]
[1779690700511,34.09,77230.43,0.0,-0.97178,5e-05,2.69256]
[1779690702334,34.09,77231.99,0.0,-0.97172,5e-05,2.69778]
[1779690704256,34.09,77232.04,0.0,-0.97172,5e-05,2.69797]
[1779690704297,34.09,77238.91,0.0,-0.97141,5e-05,2.72294]
[1779690704882,34.09,77246.87,0.0,-0.97104,5e-05,2.75209]
[1779690705546,34.08,77254.89,0.0,-0.97067,5e-05,2.78164]
[1779690706725,34.08,77254.89,0.0,-0.97067,5e-05,2.78164]
[1779690706775,34.08,77254.84,0.0,-0.97068,5e-05,2.78107]
[1779690708567,34.08,77255.98,0.0,-0.97063,5e-05,2.78458]
[1779690711588,34.08,77259.12,0.0,-0.9705,5e-05,2.79522]
[1779690713729,34.08,77259.66,0.0,-0.97048,5e-05,2.79686]
[1779690719644,34.07,77259.07,0.0,-0.97054,5e-05,2.79196]
[1779690722247,34.07,77258.39,0.0,-0.97058,5e-05,2.78904]
[1779690722665,34.06,77253.8,0.0,-0.9708,5e-05,2.77114]
[1779690723813,34.06,77251.34,0.0,-0.97092,5e-05,2.76164]
[1779690727596,34.06,77251.07,0.0,-0.97095,5e-05,2.7597]
[1779690731728,34.05,77254.8,0.0,-0.97079,5e-05,2.77206]
[1779690732735,34.05,77258.4,0.0,-0.97063,5e-05,2.78521]
[1779690733729,34.05,77258.4,0.0,-0.97063,5e-05,2.78521]
[1779690733742,34.05,77260.7,0.0,-0.97052,5e-05,2.79349]
[1779690734749,34.05,77262.46,0.0,-0.97044,5e-05,2.79974]
[1779690738953,34.05,77263.59,0.0,-0.97041,5e-05,2.80253]
[1779690739785,34.04,77269.21,0.0,-0.97015,5e-05,2.82338]
[1779690740793,34.04,77270.66,0.0,-0.97008,5e-05,2.82848]
[1779690741800,34.04,77272.05,0.0,-0.97002,5e-05,2.83334]
[1779690743380,34.04,77272.05,0.0,-0.97002,5e-05,2.83334]
[1779690745165,34.04,77272.0,0.0,-0.97003,5e-05,2.83231]
[1779690746835,34.03,77274.26,0.0,-0.96994,5e-05,2.83965]
[1779690749856,34.03,77271.08,0.0,-0.97011,5e-05,2.82629]
[1779690753890,34.02,77269.65,0.0,-0.97024,5e-05,2.815]
[1779690754892,34.02,77265.44,0.0,-0.97045,5e-05,2.79873]
[1779690755900,34.02,77264.08,0.0,-0.97051,5e-05,2.79324]
[1779690758921,34.02,77257.52,0.0,-0.97084,5e-05,2.76756]
[1779690760179,34.02,77257.52,0.0,-0.97084,5e-05,2.76756]
[1779690760262,34.02,77253.82,0.0,-0.97102,5e-05,2.75345]
[1779690760935,34.02,77251.83,0.0,-0.97111,5e-05,2.74574]
[1779690763956,34.01,77248.68,0.0,-0.97127,5e-05,2.73319]
[1779690764963,34.01,77246.28,0.0,-0.97138,5e-05,2.72404]
[1779690769387,34.01,77245.65,0.0,-0.97142,5e-05,2.72094]
[1779690769998,34.01,77243.37,0.0,-0.97153,5e-05,2.71203]
[1779690770899,34.01,77243.37,0.0,-0.97153,5e-05,2.71203]
[1779690772021,34.01,77250.86,0.0,-0.97119,5e-05,2.73922]
[1779690773028,34.0,77252.87,0.0,-0.9711,5e-05,2.74639]
[1779690775329,34.0,77253.01,0.0,-0.9711,5e-05,2.74661]
[1779690776301,34.0,77257.72,0.0,-0.97089,5e-05,2.76355]
[1779690776806,34.0,77257.72,0.0,-0.97089,5e-05,2.76355]
[1779690777062,34.0,77259.91,0.0,-0.97079,5e-05,2.77141]
[1779690782098,33.99,77255.15,0.0,-0.97103,5e-05,2.75197]
[1779690783105,33.99,77252.41,0.0,-0.97117,5e-05,2.74149]
[1779690784723,33.99,77252.43,0.0,-0.97117,5e-05,2.74128]
[1779690785119,33.99,77259.63,0.0,-0.97084,5e-05,2.76782]
[1779690786126,33.99,77266.83,0.0,-0.9705,5e-05,2.7945]
[1779690788140,33.99,77267.8,0.0,-0.97046,5e-05,2.7974]
[1779690793175,33.98,77267.15,0.0,-0.97052,5e-05,2.79305]
[1779690799218,33.97,77267.75,0.0,-0.97052,5e-05,2.79299]
[1779690802238,33.97,77270.55,0.0,-0.9704,5e-05,2.80233]
[1779690806266,33.96,77269.05,0.0,-0.97049,5e-05,2.79499]
[1779690811301,33.96,77268.86,0.0,-0.97057,5e-05,2.78798]
[1779690813315,33.95,77267.1,0.0,-0.97067,5e-05,2.78053]
[1779690814322,33.95,77262.56,0.0,-0.97089,5e-05,2.76312]
[1779690816336,33.95,77261.34,0.0,-0.97095,5e-05,2.75779]
[1779690821371,33.94,77262.45,0.0,-0.97092,5e-05,2.76008]
[1779690825398,33.94,77263.6,0.0,-0.97089,5e-05,2.76285]
[1779690830434,33.93,77263.21,0.0,-0.97093,5e-05,2.75944]
[1779690835469,33.93,77262.42,0.0,-0.97099,5e-05,2.75454]
[1779690840504,33.92,77262.67,0.0,-0.97101,5e-05,2.75353]
[1779690843525,33.91,77260.3,0.0,-0.97114,5e-05,2.74315]
[1779690846546,33.91,77258.95,0.0,-0.97121,5e-05,2.73702]
[1779690850574,33.91,77257.74,0.0,-0.97129,5e-05,2.73106]
[1779690851581,33.9,77254.74,0.0,-0.97143,5e-05,2.71958]
[1779690853477,33.9,77254.74,0.0,-0.97143,5e-05,2.71958]
[1779690853595,33.9,77253.28,0.0,-0.97151,5e-05,2.71352]
[1779690856616,33.9,77251.6,0.0,-0.9716,5e-05,2.70637]
[1779690861651,33.89,77252.46,0.0,-0.97158,5e-05,2.70803]
[1779690865679,33.89,77253.55,0.0,-0.97154,5e-05,2.71084]
[1779690870714,33.88,77252.96,0.0,-0.97159,5e-05,2.70716]
[1779690872729,33.88,77259.5,0.0,-0.97133,5e-05,2.72663]
[1779690877764,33.88,77261.39,0.0,-0.97127,5e-05,2.73205]
[1779690879121,33.88,77261.39,0.0,-0.97127,5e-05,2.73205]
[1779690879778,33.87,77267.24,0.0,-0.971,5e-05,2.75319]
[1779690880785,33.87,77269.7,0.0,-0.97089,5e-05,2.76203]
[1779690882799,33.87,77271.72,0.0,-0.97081,5e-05,2.76884]
[1779690883805,33.87,77273.79,0.0,-0.97071,5e-05,2.77622]
[1779690888840,33.86,77273.36,0.0,-0.97076,5e-05,2.7726]
[1779690889692,33.86,77273.36,0.0,-0.97076,5e-05,2.7726]
[1779690889728,33.86,77273.36,0.0,-0.97076,5e-05,2.7726]
[1779690889848,33.86,77276.71,0.0,-0.9706,5e-05,2.78481]
[1779690890855,33.86,77280.8,0.0,-0.97042,5e-05,2.79984]
[1779690895890,33.85,77280.24,0.0,-0.97047,5e-05,2.79552]
[1779690897904,33.85,77278.47,0.0,-0.97057,5e-05,2.78796]
[1779690898579,33.85,77278.47,0.0,-0.97057,5e-05,2.78796]
[1779690898913,33.85,77272.85,0.0,-0.97084,5e-05,2.76639]
[1779690900745,33.85,77273.04,0.0,-0.97083,5e-05,2.76672]
[1779690900927,33.85,77274.52,0.0,-0.97077,5e-05,2.77189]
[1779690901934,33.84,77278.37,0.0,-0.97059,5e-05,2.78599]
[1779690904955,33.84,77281.02,0.0,-0.97048,5e-05,2.79471]
[1779690907976,33.84,77282.29,0.0,-0.97044,5e-05,2.7982]
[1779690914018,33.83,77282.39,0.0,-0.97047,5e-05,2.79593]
[1779690928116,33.81,77282.23,0.0,-0.97055,5e-05,2.78926]
[1779690933151,33.8,77282.62,0.0,-0.9706,5e-05,2.7844]
[1779690939193,33.79,77283.37,0.0,-0.9706,5e-05,2.78473]
[1779690944228,33.78,77284.47,0.0,-0.97057,5e-05,2.78679]
[1779690947249,33.78,77286.7,0.0,-0.97048,5e-05,2.79397]
[1779690948256,33.78,77287.91,0.0,-0.97043,5e-05,2.79812]
[1779690950964,33.77,77287.88,0.0,-0.97044,5e-05,2.79714]
[1779690956312,33.77,77286.89,0.0,-0.97052,5e-05,2.79079]
[1779690961348,33.76,77283.92,0.0,-0.97069,5e-05,2.77744]
[1779690967390,33.75,77282.89,0.0,-0.97077,5e-05,2.77117]
[1779690971418,33.75,77286.73,0.0,-0.97061,5e-05,2.78408]
[1779690972425,33.74,77287.91,0.0,-0.97056,5e-05,2.78813]
[1779690977460,33.74,77287.13,0.0,-0.97062,5e-05,2.78309]
[1779690981988,33.73,77287.15,0.0,-0.97063,5e-05,2.78193]
[1779690982495,33.73,77292.42,0.0,-0.97039,5e-05,2.8011]
[1779690983502,33.73,77296.05,0.0,-0.97022,5e-05,2.81448]
[1779690984991,33.73,77296.71,0.0,-0.9702,5e-05,2.81653]
[1779690987530,33.72,77298.65,0.0,-0.97012,5e-05,2.82256]
[1779690988537,33.72,77299.92,0.0,-0.97007,5e-05,2.82695]
[1779690990551,33.72,77302.89,0.0,-0.96993,5e-05,2.83738]
[1779690991558,33.72,77304.13,0.0,-0.96992,5e-05,2.83741]
[1779690997601,33.71,77305.07,0.0,-0.96991,5e-05,2.8381]
[1779691002635,33.7,77306.6,0.0,-0.96987,5e-05,2.84159]
[1779691006907,33.69,77306.64,0.0,-0.96989,5e-05,2.83985]
[1779691007451,33.69,77311.55,0.0,-0.96966,5e-05,2.8583]
[1779691007676,33.69,77331.08,0.0,-0.96869,5e-05,2.93442]
[1779691008683,33.69,77338.19,0.0,-0.96834,5e-05,2.96197]
[1779691010565,33.68,77337.74,0.0,-0.96838,5e-05,2.9589]
[1779691011562,33.68,77339.99,0.0,-0.96827,5e-05,2.96715]
[1779691013718,33.68,77341.55,0.0,-0.96821,5e-05,2.97198]
[1779691014726,33.68,77344.4,0.0,-0.96807,5e-05,2.98264]
[1779691019760,33.66,77344.56,0.0,-0.96812,5e-05,2.97912]
[1779691020767,33.66,77340.73,0.0,-0.96832,5e-05,2.96323]
[1779691021921,33.66,77340.73,0.0,-0.96832,5e-05,2.96323]
[1779691022074,33.66,77336.66,0.0,-0.96854,5e-05,2.94648]
[1779691025285,33.65,77336.34,0.0,-0.96857,5e-05,2.94397]
[1779691025802,33.65,77332.75,0.0,-0.96877,5e-05,2.9286]
[1779691027816,33.65,77331.22,0.0,-0.96886,5e-05,2.92143]
[1779691029154,33.65,77331.22,0.0,-0.96886,5e-05,2.92143]
[1779691029313,33.65,77331.22,0.0,-0.96886,5e-05,2.92143]
[1779691029830,33.64,77324.5,0.0,-0.96921,5e-05,2.89399]
[1779691030837,33.64,77321.45,0.0,-0.96937,5e-05,2.88159]
[1779691035872,33.63,77320.91,0.0,-0.96942,5e-05,2.87701]
[1779691036861,33.63,77320.91,0.0,-0.96942,5e-05,2.87701]
[1779691037452,33.63,77320.91,0.0,-0.96942,5e-05,2.87701]
[1779691037886,33.63,77324.2,0.0,-0.96927,5e-05,2.88883]
[1779691042921,33.62,77324.12,0.0,-0.96931,5e-05,2.88601]
[1779691047956,33.61,77312.77,0.0,-0.9699,5e-05,2.83957]
[1779691048963,33.61,77312.72,0.0,-0.96991,5e-05,2.83896]
[1779691050605,33.61,77312.72,0.0,-0.96991,5e-05,2.83896]
[1779691050706,33.61,77311.15,0.0,-0.96999,5e-05,2.8325]
[1779691050767,33.61,77311.15,0.0,-0.96999,5e-05,2.8325]
[1779691050977,33.61,77316.06,0.0,-0.96975,5e-05,2.85102]
[1779691051984,33.61,77319.65,0.0,-0.96963,5e-05,2.86019]
[1779691057020,33.6,77319.99,0.0,-0.96964,5e-05,2.85921]
[1779691060041,33.6,77323.39,0.0,-0.96949,5e-05,2.87102]
[1779691063062,33.59,77329.2,0.0,-0.96922,5e-05,2.8922]
[1779691064069,33.59,77333.87,0.0,-0.96899,5e-05,2.90996]
[1779691066139,33.59,77333.98,0.0,-0.969,5e-05,2.90984]
[1779691066439,33.59,77333.98,0.0,-0.969,5e-05,2.90984]
[1779691066476,33.59,77333.98,0.0,-0.969,5e-05,2.90984]
[1779691067090,33.58,77336.09,0.0,-0.9689,5e-05,2.91703]
[1779691072125,33.57,77334.87,0.0,-0.969,5e-05,2.90949]
[1779691077160,33.57,77335.09,0.0,-0.96902,5e-05,2.90769]
[1779691078253,33.57,77335.09,0.0,-0.96902,5e-05,2.90769]
[1779691084211,33.55,77334.2,0.0,-0.96912,5e-05,2.90058]
[1779691091261,33.54,77334.16,0.0,-0.96916,5e-05,2.89692]
[1779691096296,33.53,77333.5,0.0,-0.96923,5e-05,2.89191]
[1779691100473,33.53,77333.2,0.0,-0.96926,5e-05,2.88933]
[1779691107373,33.52,77332.87,0.0,-0.96932,5e-05,2.88434]
[1779691115429,33.51,77332.81,0.0,-0.96942,5e-05,2.87622]
[1779691120464,33.5,77329.09,0.0,-0.96963,5e-05,2.85958]
[1779691124471,33.49,77329.58,0.0,-0.96962,5e-05,2.8603]
[1779691128473,33.49,77329.82,0.0,-0.96963,5e-05,2.85965]
[1779691133555,33.48,77329.96,0.0,-0.96965,5e-05,2.85787]
[1779691135571,33.48,77331.49,0.0,-0.96958,5e-05,2.86305]
[1779691140606,33.47,77331.87,0.0,-0.96959,5e-05,2.86259]
[1779691145641,33.47,77331.77,0.0,-0.96962,5e-05,2.86028]
[1779691148662,33.46,77329.7,0.0,-0.96974,5e-05,2.85108]
[1779691153697,33.46,77328.83,0.0,-0.9698,5e-05,2.84585]
[1779691158732,33.45,77328.23,0.0,-0.96986,5e-05,2.84168]
[1779691163767,33.44,77325.23,0.0,-0.97003,5e-05,2.82824]
[1779691164774,33.44,77321.89,0.0,-0.97019,5e-05,2.81499]
[1779691167795,33.44,77332.08,0.0,-0.96971,5e-05,2.85335]
[1779691168475,33.44,77332.08,0.0,-0.96971,5e-05,2.85335]
[1779691168802,33.44,77333.96,0.0,-0.96962,5e-05,2.86032]
[1779691169808,33.44,77334.57,0.0,-0.9696,5e-05,2.86228]
[1779691174845,33.43,77334.77,0.0,-0.96966,5e-05,2.85663]
[1779691182798,33.43,77334.58,0.0,-0.96968,5e-05,2.85462]
[1779691181895,33.42,77332.61,0.0,-0.96981,5e-05,2.84487]
[1779691182902,33.42,77330.94,0.0,-0.96989,5e-05,2.83798]
[1779691187937,33.41,77327.97,0.0,-0.97006,5e-05,2.82451]
[1779691189798,33.41,77327.97,0.0,-0.97006,5e-05,2.82451]
[1779691189846,33.41,77325.71,0.0,-0.97018,5e-05,2.81541]
[1779691190473,33.41,77325.71,0.0,-0.97018,5e-05,2.81541]
[1779691193979,33.4,77321.73,0.0,-0.97039,5e-05,2.79832]
[1779691195992,33.4,77317.73,0.0,-0.9706,5e-05,2.78233]
[1779691200024,33.4,77316.47,0.0,-0.97067,5e-05,2.77626]
[1779691201031,33.4,77314.59,0.0,-0.97077,5e-05,2.76877]
[1779691205060,33.39,77312.95,0.0,-0.97086,5e-05,2.76134]
[1779691206067,33.39,77319.86,0.0,-0.97053,5e-05,2.78741]
[1779691207074,33.39,77321.34,0.0,-0.97047,5e-05,2.79275]
[1779691214128,33.38,77321.62,0.0,-0.97048,5e-05,2.7914]
[1779691220171,33.38,77321.26,0.0,-0.97053,5e-05,2.78798]
[1779691221179,33.37,77323.42,0.0,-0.97043,5e-05,2.79592]
[1779691222186,33.37,77324.87,0.0,-0.97036,5e-05,2.80113]
[1779691223193,33.37,77326.43,0.0,-0.97029,5e-05,2.80677]
[1779691228228,33.37,77327.25,0.0,-0.97027,5e-05,2.80806]
[1779691231249,33.36,77329.13,0.0,-0.97024,5e-05,2.80994]
[1779691232256,33.36,77331.2,0.0,-0.97014,5e-05,2.81755]
[1779691238474,33.36,77332.21,0.0,-0.97011,5e-05,2.81992]
[1779691238526,33.36,77332.21,0.0,-0.97011,5e-05,2.81992]
[1779691243333,33.35,77334.12,0.0,-0.97005,5e-05,2.82466]
[1779691246355,33.34,77336.04,0.0,-0.96997,5e-05,2.83096]
[1779691250383,33.34,77340.81,0.0,-0.96976,5e-05,2.84795]
[1779691251390,33.34,77342.96,0.0,-0.96966,5e-05,2.85591]
[1779691253404,33.33,77345.92,0.0,-0.96952,5e-05,2.86662]
[1779691258439,33.33,77346.84,0.0,-0.9695,5e-05,2.86795]
[1779691264485,33.32,77346.71,0.0,-0.96955,5e-05,2.86472]
[1779691269520,33.31,77347.54,0.0,-0.96953,5e-05,2.86573]
[1779691274554,33.3,77347.61,0.0,-0.96956,5e-05,2.86377]
[1779691279590,33.3,77347.68,0.0,-0.96958,5e-05,2.86184]
[1779691284625,33.29,77347.62,0.0,-0.96961,5e-05,2.85942]
[1779691288653,33.28,77345.7,0.0,-0.96973,5e-05,2.85019]
[1779691289659,33.28,77341.44,0.0,-0.96995,5e-05,2.83319]
[1779691294696,33.28,77341.03,0.0,-0.97003,5e-05,2.82545]
[1779691295703,33.27,77338.95,0.0,-0.97014,5e-05,2.81703]
[1779691300738,33.27,77338.84,0.0,-0.97017,5e-05,2.81488]
[1779691310808,33.26,77339.14,0.0,-0.9702,5e-05,2.81267]
[1779691317857,33.25,77338.58,0.0,-0.97025,5e-05,2.80825]
[1779691324906,33.24,77339.05,0.0,-0.97026,5e-05,2.80789]
[1779691325913,33.24,77336.38,0.0,-0.97039,5e-05,2.79727]
[1779691326920,33.24,77334.69,0.0,-0.97048,5e-05,2.79045]
[1779691329940,33.24,77333.29,0.0,-0.97056,5e-05,2.78422]
[1779691334976,33.23,77331.91,0.0,-0.97064,5e-05,2.77761]
[1779691340022,33.23,77333.59,0.0,-0.97057,5e-05,2.78282]
[1779691342030,33.23,77335.19,0.0,-0.9705,5e-05,2.78847]
[1779691348072,33.22,77335.9,0.0,-0.97049,5e-05,2.78939]
[1779691352100,33.22,77332.98,0.0,-0.97069,5e-05,2.77295]
[1779691357135,33.21,77332.95,0.0,-0.9707,5e-05,2.7717]
[1779691362170,33.21,77332.29,0.0,-0.97075,5e-05,2.76806]
[1779691364184,33.21,77334.08,0.0,-0.97067,5e-05,2.77448]
[1779691369221,33.21,77334.86,0.0,-0.97065,5e-05,2.7763]
[1779691374256,33.2,77335.71,0.0,-0.97062,5e-05,2.77837]
[1779691379291,33.2,77336.13,0.0,-0.97062,5e-05,2.77875]
[1779691380298,33.2,77337.52,0.0,-0.97055,5e-05,2.78385]
[1779691383319,33.19,77335.67,0.0,-0.97065,5e-05,2.77597]
[1779691384326,33.19,77334.27,0.0,-0.97072,5e-05,2.77036]
[1779691389361,33.19,77334.13,0.0,-0.97074,5e-05,2.76866]
[1779691392382,33.19,77332.78,0.0,-0.97082,5e-05,2.76279]
[1779691397417,33.18,77332.45,0.0,-0.97085,5e-05,2.76043]
[1779691402452,33.18,77332.66,0.0,-0.97085,5e-05,2.76015]
[1779691407486,33.18,77332.61,0.0,-0.97087,5e-05,2.7589]
[1779691410508,33.17,77328.36,0.0,-0.97108,5e-05,2.74204]
[1779691413529,33.17,77329.74,0.0,-0.97106,5e-05,2.74258]
[1779691416556,33.17,77332.71,0.0,-0.97093,5e-05,2.75337]
[1779691421591,33.17,77332.53,0.0,-0.97095,5e-05,2.75169]
[1779691429647,33.16,77332.29,0.0,-0.97098,5e-05,2.74926]
[1779691431661,33.16,77330.29,0.0,-0.97108,5e-05,2.74126]
[1779691432668,33.16,77328.24,0.0,-0.97118,5e-05,2.73329]
[1779691437703,33.16,77328.41,0.0,-0.97118,5e-05,2.73313]
[1779691442739,33.16,77328.5,0.0,-0.97119,5e-05,2.73269]
[1779691447774,33.15,77327.21,0.0,-0.97126,5e-05,2.72703]
[1779691452809,33.15,77327.09,0.0,-0.97127,5e-05,2.72585]
[1779691457844,33.15,77326.85,0.0,-0.97129,5e-05,2.72425]
[1779691466906,33.14,77331.04,0.0,-0.97111,5e-05,2.73895]
[1779691468921,33.14,77332.87,0.0,-0.97102,5e-05,2.74557]
[1779691473956,33.14,77334.09,0.0,-0.97102,5e-05,2.7451]
[1779691478991,33.14,77334.41,0.0,-0.97102,5e-05,2.74539]
[1779691484026,33.13,77334.02,0.0,-0.97105,5e-05,2.74298]
[1779691488054,33.13,77331.81,0.0,-0.97116,5e-05,2.73383]
[1779691491075,33.13,77329.84,0.0,-0.97126,5e-05,2.72583]
[1779691496110,33.13,77329.52,0.0,-0.97129,5e-05,2.72386]
[1779691498471,33.13,77329.52,0.0,-0.97129,5e-05,2.72386]
[1779691504166,33.12,77329.56,0.0,-0.9713,5e-05,2.72284]
[1779691505175,33.12,77327.28,0.0,-0.97141,5e-05,2.71405]
[1779691511215,33.12,77326.88,0.0,-0.97144,5e-05,2.71175]
[1779691516250,33.12,77326.44,0.0,-0.97147,5e-05,2.70931]
[1779691521285,33.11,77328.28,0.0,-0.97139,5e-05,2.71564]
[1779691522292,33.11,77332.35,0.0,-0.9712,5e-05,2.73096]
[1779691526320,33.11,77333.95,0.0,-0.97113,5e-05,2.73639]
[1779691533369,33.11,77333.59,0.0,-0.9712,5e-05,2.72964]
[1779691539411,33.11,77333.91,0.0,-0.9712,5e-05,2.72989]
[1779691546460,33.1,77333.35,0.0,-0.97124,5e-05,2.72669]
[1779691551495,33.1,77333.53,0.0,-0.97124,5e-05,2.72663]
[1779691558545,33.1,77332.52,0.0,-0.9713,5e-05,2.72174]
[1779691571636,33.09,77331.9,0.0,-0.97136,5e-05,2.71767]
[1779691576671,33.09,77337.03,0.0,-0.97112,5e-05,2.73658]
[1779691577678,33.09,77345.09,0.0,-0.97073,5e-05,2.76731]
[1779691578476,33.09,77345.09,0.0,-0.97073,5e-05,2.76731]
[1779691578685,33.09,77345.86,0.0,-0.9707,5e-05,2.77006]
[1779691580699,33.09,77348.91,0.0,-0.97055,5e-05,2.78139]
[1779691581706,33.08,77350.83,0.0,-0.97046,5e-05,2.78858]
[1779691585733,33.08,77352.16,0.0,-0.97041,5e-05,2.7927]
[1779691590769,33.08,77351.7,0.0,-0.97045,5e-05,2.78958]
[1779691592783,33.07,77352.89,0.0,-0.97044,5e-05,2.78941]
[1779691594182,33.07,77352.89,0.0,-0.97044,5e-05,2.78941]
[1779691594797,33.07,77360.55,0.0,-0.97007,5e-05,2.81861]
[1779691595804,33.07,77362.34,0.0,-0.96999,5e-05,2.82527]
[1779691596474,33.07,77362.34,0.0,-0.96999,5e-05,2.82527]
[1779691599832,33.07,77364.38,0.0,-0.9699,5e-05,2.83185]
[1779691603860,33.06,77365.79,0.0,-0.96985,5e-05,2.83589]
[1779691608896,33.06,77365.6,0.0,-0.96989,5e-05,2.83326]
[1779691613936,33.05,77365.59,0.0,-0.96991,5e-05,2.83134]
[1779691618971,33.04,77365.6,0.0,-0.96993,5e-05,2.82954]
[1779691619749,33.04,77365.6,0.0,-0.96993,5e-05,2.82954]
[1779691619978,33.04,77375.29,0.0,-0.96945,5e-05,2.86728]
[1779691620985,33.04,77395.55,0.0,-0.96842,5e-05,2.9477]
[1779691621477,33.04,77395.55,0.0,-0.96842,5e-05,2.9477]
[1779691621993,33.04,77405.05,0.0,-0.96794,5e-05,2.98562]
[1779691623001,33.04,77406.46,0.0,-0.96787,5e-05,2.99071]
[1779691626025,33.03,77408.42,0.0,-0.96779,5e-05,2.99671]
[1779691627030,33.03,77412.92,0.0,-0.96757,5e-05,3.01443]
[1779691628036,33.03,77416.46,0.0,-0.96739,5e-05,3.02824]
[1779691630052,33.02,77426.52,0.0,-0.96687,5e-05,3.0683]
[1779691631059,33.02,77434.37,0.0,-0.96645,5e-05,3.10016]
[1779691632292,33.02,77434.37,0.0,-0.96645,5e-05,3.10016]
[1779691632293,33.02,77435.18,0.0,-0.96642,5e-05,3.10267]
[1779691634937,33.01,77435.69,0.0,-0.96642,5e-05,3.10304]
[1779691640122,32.99,77435.45,0.0,-0.9665,5e-05,3.09672]
[1779691646164,32.98,77435.58,0.0,-0.96656,5e-05,3.09186]
[1779691647171,32.97,77437.81,0.0,-0.96646,5e-05,3.10027]
[1779691649185,32.97,77435.38,0.0,-0.96661,5e-05,3.08826]
[1779691650192,32.97,77436.95,0.0,-0.96654,5e-05,3.09391]
[1779691651057,32.97,77436.95,0.0,-0.96654,5e-05,3.09391]
[1779691651199,32.96,77433.41,0.0,-0.96679,5e-05,3.07374]
[1779691652206,32.96,77426.4,0.0,-0.96718,5e-05,3.04377]
[1779691653213,32.96,77423.22,0.0,-0.96736,5e-05,3.02981]
[1779691654220,32.96,77416.14,0.0,-0.96774,5e-05,2.99993]
[1779691655227,32.95,77412.46,0.0,-0.96795,5e-05,2.98409]
[1779691656234,32.95,77410.88,0.0,-0.96804,5e-05,2.9769]
[1779691657241,32.95,77409.22,0.0,-0.96814,5e-05,2.96941]
[1779691658248,32.95,77412.87,0.0,-0.96796,5e-05,2.98355]
[1779691659255,32.94,77418.69,0.0,-0.96766,5e-05,3.00663]
[1779691661269,32.94,77418.86,0.0,-0.96767,5e-05,3.00583]
[1779691662276,32.94,77411.28,0.0,-0.96808,5e-05,2.97412]
[1779691663283,32.93,77408.44,0.0,-0.96824,5e-05,2.96182]
[1779691664290,32.93,77408.66,0.0,-0.96823,5e-05,2.96202]
[1779691668318,32.92,77405.99,0.0,-0.96841,5e-05,2.94852]
[1779691669326,32.92,77404.42,0.0,-0.9685,5e-05,2.94152]
[1779691674360,32.91,77405.56,0.0,-0.96848,5e-05,2.94302]
[1779691680403,32.9,77405.8,0.0,-0.96851,5e-05,2.94031]
[1779691683424,32.89,77408.24,0.0,-0.96842,5e-05,2.94777]
[1779691685438,32.89,77410.18,0.0,-0.96833,5e-05,2.9544]
[1779691687452,32.88,77412.6,0.0,-0.96822,5e-05,2.96299]
[1779691692487,32.87,77412.66,0.0,-0.96826,5e-05,2.96013]
[1779691698531,32.86,77412.72,0.0,-0.9683,5e-05,2.95676]
[1779691704573,32.85,77411.44,0.0,-0.96842,5e-05,2.94806]
[1779691707594,32.85,77406.14,0.0,-0.96871,5e-05,2.92496]
[1779691709608,32.84,77404.62,0.0,-0.9688,5e-05,2.9178]
[1779691715650,32.83,77401.77,0.0,-0.96903,5e-05,2.89903]
[1779691716657,32.83,77396.21,0.0,-0.96932,5e-05,2.87633]
[1779691717665,32.83,77394.76,0.0,-0.9694,5e-05,2.87011]
[1779691723706,32.82,77388.62,0.0,-0.96975,5e-05,2.84319]
[1779691724713,32.82,77386.77,0.0,-0.96984,5e-05,2.83548]
[1779691725720,32.82,77384.99,0.0,-0.96994,5e-05,2.82808]
[1779691726727,32.82,77382.39,0.0,-0.97007,5e-05,2.81747]
[1779691732769,32.81,77381.7,0.0,-0.97013,5e-05,2.81269]
[1779691733912,32.81,77381.7,0.0,-0.97013,5e-05,2.81269]
[1779691739818,32.8,77381.41,0.0,-0.97018,5e-05,2.80925]
[1779691745860,32.8,77381.21,0.0,-0.97021,5e-05,2.8066]
[1779691750895,32.79,77380.83,0.0,-0.97025,5e-05,2.80363]
[1779691755930,32.79,77379.42,0.0,-0.97034,5e-05,2.79671]
[1779691761972,32.78,77380.48,0.0,-0.9703,5e-05,2.79927]
[1779691771035,32.77,77380.67,0.0,-0.97037,5e-05,2.79347]
[1779691776071,32.77,77380.75,0.0,-0.97038,5e-05,2.79261]
[1779691784126,32.76,77380.73,0.0,-0.9704,5e-05,2.79063]
[1779691790168,32.76,77380.45,0.0,-0.97044,5e-05,2.78802]
[1779691793192,32.76,77375.25,0.0,-0.9707,5e-05,2.76701]
[1779691794199,32.76,77373.52,0.0,-0.97079,5e-05,2.76007]
[1779691798227,32.75,77370.39,0.0,-0.97095,5e-05,2.74713]
[1779691799234,32.75,77368.95,0.0,-0.97103,5e-05,2.74138]
[1779691801248,32.75,77367.1,0.0,-0.97112,5e-05,2.7339]
[1779691806283,32.75,77366.99,0.0,-0.97114,5e-05,2.73263]
[1779691809304,32.75,77365.6,0.0,-0.97121,5e-05,2.72678]
[1779691814339,32.75,77364.39,0.0,-0.97128,5e-05,2.72136]
[1779691822395,32.74,77362.03,0.0,-0.97141,5e-05,2.71109]
[1779691827429,32.74,77361.19,0.0,-0.97146,5e-05,2.70717]
[1779691832465,32.74,77361.33,0.0,-0.9715,5e-05,2.70284]
[1779691837500,32.73,77362.07,0.0,-0.97147,5e-05,2.705]
[1779691841527,32.73,77369.59,0.0,-0.97112,5e-05,2.73331]
[1779691842535,32.73,77373.32,0.0,-0.97094,5e-05,2.74758]
[1779691843542,32.73,77373.5,0.0,-0.97093,5e-05,2.74808]
[1779691844550,32.73,77375.67,0.0,-0.97083,5e-05,2.75626]
[1779691849585,32.73,77375.22,0.0,-0.97086,5e-05,2.75331]
[1779691854634,32.72,77375.08,0.0,-0.97089,5e-05,2.75132]
[1779691860663,32.72,77370.06,0.0,-0.97115,5e-05,2.73047]
[1779691861670,32.72,77366.18,0.0,-0.97134,5e-05,2.71533]
[1779691862677,32.72,77361.72,0.0,-0.97156,5e-05,2.69824]
[1779691863684,32.72,77359.44,0.0,-0.97167,5e-05,2.68919]
[1779691869726,32.71,77359.62,0.0,-0.97167,5e-05,2.68902]
[1779691871740,32.71,77357.78,0.0,-0.97177,5e-05,2.68171]
[1779691877782,32.71,77357.96,0.0,-0.97177,5e-05,2.68158]
[1779691883824,32.71,77357.91,0.0,-0.97178,5e-05,2.68054]
[1779691888859,32.7,77357.92,0.0,-0.97179,5e-05,2.67987]
[1779691893894,32.7,77357.98,0.0,-0.97184,5e-05,2.67523]
[1779691898929,32.7,77357.97,0.0,-0.97185,5e-05,2.67449]
[1779691903967,32.7,77358.01,0.0,-0.97185,5e-05,2.67395]
[1779691910009,32.69,77357.44,0.0,-0.97189,5e-05,2.67095]
[1779691915043,32.69,77358.14,0.0,-0.97187,5e-05,2.67291]
[1779691922092,32.69,77358.23,0.0,-0.97187,5e-05,2.67226]
[1779691927130,32.69,77358.33,0.0,-0.97188,5e-05,2.67193]
[1779691931158,32.68,77353.73,0.0,-0.9721,5e-05,2.65393]
[1779691932165,32.68,77349.27,0.0,-0.97232,5e-05,2.63699]
[1779691937200,32.68,77349.18,0.0,-0.97232,5e-05,2.63622]
[1779691938207,32.68,77346.0,0.0,-0.97248,5e-05,2.62418]
[1779691940221,32.68,77343.62,0.0,-0.97259,5e-05,2.61514]
[1779691941228,32.68,77341.52,0.0,-0.97269,5e-05,2.60724]
[1779691947269,32.68,77343.54,0.0,-0.97259,5e-05,2.61459]
[1779691948277,32.68,77347.43,0.0,-0.97241,5e-05,2.62914]
[1779691949284,32.68,77349.85,0.0,-0.9723,5e-05,2.63817]
[1779691954319,32.68,77350.4,0.0,-0.97232,5e-05,2.6357]
[1779691959354,32.68,77350.11,0.0,-0.97234,5e-05,2.6342]
[1779691964392,32.68,77349.17,0.0,-0.97239,5e-05,2.63026]
[1779691969427,32.67,77348.65,0.0,-0.97242,5e-05,2.62793]
[1779691974463,32.67,77349.54,0.0,-0.97238,5e-05,2.6309]
[1779691975470,32.67,77352.04,0.0,-0.97226,5e-05,2.64023]
[1779691976477,32.67,77357.06,0.0,-0.97203,5e-05,2.65911]
[1779691981512,32.67,77357.51,0.0,-0.97202,5e-05,2.66015]
[1779691988561,32.67,77357.35,0.0,-0.97203,5e-05,2.65865]
[1779691993596,32.67,77357.38,0.0,-0.97204,5e-05,2.65816]
[1779692001652,32.66,77356.31,0.0,-0.9721,5e-05,2.65321]
[1779692006687,32.66,77355.56,0.0,-0.97214,5e-05,2.64989]
[1779692008701,32.66,77354.2,0.0,-0.97221,5e-05,2.64457]
[1779692013736,32.66,77355.32,0.0,-0.9722,5e-05,2.64427]
[1779692018771,32.66,77356.12,0.0,-0.97217,5e-05,2.64679]
[1779692022800,32.66,77358.83,0.0,-0.97205,5e-05,2.65671]
[1779692023806,32.66,77362.25,0.0,-0.97189,5e-05,2.6696]
[1779692025820,32.66,77365.55,0.0,-0.97173,5e-05,2.68193]
[1779692026827,32.65,77368.28,0.0,-0.9716,5e-05,2.69222]
[1779692031862,32.65,77370.26,0.0,-0.97152,5e-05,2.69902]
[1779692033876,32.65,77371.65,0.0,-0.97145,5e-05,2.70403]
[1779692038911,32.65,77372.42,0.0,-0.97143,5e-05,2.70619]
[1779692041932,32.65,77373.79,0.0,-0.97137,5e-05,2.71096]
[1779692047974,32.64,77374.17,0.0,-0.97136,5e-05,2.71144]
[1779692059051,32.64,77374.36,0.0,-0.97138,5e-05,2.7104]
[1779692064086,32.64,77374.81,0.0,-0.97136,5e-05,2.71136]
[1779692069120,32.63,77374.77,0.0,-0.97138,5e-05,2.71044]
[1779692074157,32.63,77374.39,0.0,-0.97144,5e-05,2.70405]
[1779692080199,32.63,77374.57,0.0,-0.97145,5e-05,2.7039]
[1779692085234,32.63,77374.42,0.0,-0.97146,5e-05,2.70262]
[1779692091276,32.62,77371.81,0.0,-0.9716,5e-05,2.69178]
[1779692096311,32.62,77372.0,0.0,-0.9716,5e-05,2.69191]
[1779692101348,32.62,77371.06,0.0,-0.97165,5e-05,2.68771]
[1779692102356,32.62,77365.75,0.0,-0.97191,5e-05,2.66732]
[1779692105377,32.62,77363.99,0.0,-0.97199,5e-05,2.66038]
[1779692106384,32.62,77360.85,0.0,-0.97214,5e-05,2.6484]
[1779692111418,32.62,77361.22,0.0,-0.97213,5e-05,2.64952]
[1779692114440,32.62,77363.55,0.0,-0.97202,5e-05,2.65817]
[1779692121489,32.61,77360.98,0.0,-0.97215,5e-05,2.6479]
[1779692125517,32.61,77359.29,0.0,-0.97223,5e-05,2.64126]
[1779692130551,32.61,77358.05,0.0,-0.97229,5e-05,2.63629]
[1779692140622,32.61,77358.35,0.0,-0.97233,5e-05,2.63279]
[1779692147671,32.61,77357.64,0.0,-0.97237,5e-05,2.62974]
[1779692149685,32.61,77360.09,0.0,-0.97225,5e-05,2.63888]
[1779692155727,32.61,77360.09,0.0,-0.97226,5e-05,2.63849]
[1779692160762,32.61,77360.0,0.0,-0.97227,5e-05,2.63782]
[1779692162780,32.61,77362.34,0.0,-0.97216,5e-05,2.64655]
[1779692163787,32.61,77365.48,0.0,-0.97201,5e-05,2.6584]
[1779692168822,32.6,77365.78,0.0,-0.972,5e-05,2.65908]
[1779692173858,32.6,77365.69,0.0,-0.97201,5e-05,2.65828]
[1779692178893,32.6,77365.63,0.0,-0.97202,5e-05,2.65763]
[1779692184935,32.6,77365.72,0.0,-0.97202,5e-05,2.65742]
[1779692189970,32.6,77365.89,0.0,-0.97202,5e-05,2.65769]
[1779692195008,32.6,77365.6,0.0,-0.97208,5e-05,2.65211]
[1779692200040,32.6,77365.54,0.0,-0.97208,5e-05,2.65158]
[1779692205075,32.6,77365.76,0.0,-0.97208,5e-05,2.65212]
[1779692210111,32.59,77364.84,0.0,-0.97212,5e-05,2.64835]
[1779692211118,32.59,77360.39,0.0,-0.97233,5e-05,2.63146]
[1779692212125,32.59,77356.56,0.0,-0.97252,5e-05,2.61702]
[1779692216153,32.59,77355.2,0.0,-0.97258,5e-05,2.61191]
[1779692221189,32.59,77354.21,0.0,-0.97262,5e-05,2.6082]
[1779692223203,32.59,77352.59,0.0,-0.9727,5e-05,2.60214]
[1779692225217,32.59,77349.56,0.0,-0.97284,5e-05,2.59086]
[1779692227232,32.59,77340.29,0.0,-0.97327,5e-05,2.55652]
[1779692228237,32.59,77334.62,0.0,-0.97353,5e-05,2.53572]
[1779692229245,32.6,77332.97,0.0,-0.9736,5e-05,2.5298]
[1779692231259,32.6,77335.65,0.0,-0.97347,5e-05,2.53991]
[1779692232266,32.6,77337.71,0.0,-0.97338,5e-05,2.5476]
[1779692233273,32.6,77341.05,0.0,-0.97322,5e-05,2.56003]
[1779692235286,32.6,77343.88,0.0,-0.97309,5e-05,2.57066]
[1779692236294,32.6,77345.51,0.0,-0.97302,5e-05,2.57676]
[1779692240322,32.6,77340.68,0.0,-0.97324,5e-05,2.55904]
[1779692241329,32.6,77338.6,0.0,-0.97333,5e-05,2.55143]
[1779692244350,32.6,77336.55,0.0,-0.97342,5e-05,2.54412]
[1779692246364,32.6,77334.74,0.0,-0.9735,5e-05,2.53764]
[1779692252406,32.6,77334.43,0.0,-0.97355,5e-05,2.53301]
[1779692258449,32.6,77333.34,0.0,-0.97359,5e-05,2.52958]
[1779692260463,32.6,77331.62,0.0,-0.97367,5e-05,2.52352]
[1779692266506,32.61,77330.99,0.0,-0.97368,5e-05,2.52203]
[1779692271540,32.61,77330.54,0.0,-0.9737,5e-05,2.52113]
[1779692275569,32.61,77326.48,0.0,-0.97387,4e-05,2.50692]
[1779692276576,32.61,77324.23,0.0,-0.97397,4e-05,2.49891]
[1779692281615,32.62,77323.26,0.0,-0.974,4e-05,2.49632]
[1779692286650,32.62,77323.82,0.0,-0.97397,4e-05,2.49926]
[1779692291685,32.62,77321.71,0.0,-0.97405,4e-05,2.4925]
[1779692296720,32.62,77320.92,0.0,-0.97407,4e-05,2.49058]
[1779692299741,32.63,77317.61,0.0,-0.97421,4e-05,2.47916]
[1779692302762,32.63,77315.87,0.0,-0.97428,4e-05,2.47349]
[1779692307797,32.63,77315.93,0.0,-0.97427,4e-05,2.47473]
[1779692314854,32.64,77315.34,0.0,-0.97432,4e-05,2.47003]
[1779692319890,32.64,77314.45,0.0,-0.97434,4e-05,2.4679]
[1779692324925,32.64,77315.2,0.0,-0.97429,4e-05,2.47172]
[1779692327947,32.65,77317.15,0.0,-0.9742,4e-05,2.47942]
[1779692332982,32.65,77318.22,0.0,-0.97414,4e-05,2.48432]
[1779692339024,32.65,77317.85,0.0,-0.97414,4e-05,2.48422]
[1779692341037,32.66,77323.23,0.0,-0.97389,4e-05,2.50413]
[1779692342045,32.66,77325.64,0.0,-0.97378,5e-05,2.51311]
[1779692344059,32.66,77325.5,0.0,-0.97379,5e-05,2.51294]
[1779692349093,32.66,77325.5,0.0,-0.97378,5e-05,2.51374]
[1779692354129,32.66,77326.29,0.0,-0.97373,5e-05,2.51756]
[1779692359164,32.67,77326.74,0.0,-0.9737,5e-05,2.51993]
[1779692365206,32.67,77326.91,0.0,-0.97368,5e-05,2.52142]
[1779692366213,32.67,77330.13,0.0,-0.97353,5e-05,2.53335]
[1779692367220,32.67,77333.95,0.0,-0.97336,5e-05,2.5475]
[1779692370241,32.67,77335.32,0.0,-0.97329,5e-05,2.55283]
[1779692371248,32.67,77336.73,0.0,-0.97327,5e-05,2.55406]
[1779692376283,32.67,77337.91,0.0,-0.97321,5e-05,2.55885]
[1779692380310,32.67,77339.4,0.0,-0.97313,5e-05,2.56471]
[1779692386353,32.68,77338.88,0.0,-0.97315,5e-05,2.5633]
[1779692391388,32.68,77338.25,0.0,-0.97317,5e-05,2.56143]
[1779692397430,32.68,77338.51,0.0,-0.97315,5e-05,2.56298]
[1779692401458,32.68,77340.69,0.0,-0.97305,5e-05,2.57144]
[1779692406493,32.68,77340.94,0.0,-0.97303,5e-05,2.5728]
[1779692411528,32.68,77339.99,0.0,-0.97307,5e-05,2.56968]
[1779692416563,32.69,77339.54,0.0,-0.97309,5e-05,2.56842]
[1779692421598,32.69,77339.83,0.0,-0.97307,5e-05,2.56993]
[1779692426633,32.7,77339.39,0.0,-0.97303,5e-05,2.57297]
[1779692431667,32.71,77339.31,0.0,-0.97306,5e-05,2.5699]
[1779692436702,32.71,77338.68,0.0,-0.97308,5e-05,2.56811]
[1779692445767,32.71,77338.81,0.0,-0.97306,5e-05,2.56959]
[1779692452815,32.72,77339.0,0.0,-0.97304,5e-05,2.57112]
[1779692459866,32.72,77339.66,0.0,-0.973,5e-05,2.5744]
[1779692464901,32.72,77339.83,0.0,-0.97299,5e-05,2.57561]
[1779692468933,32.72,77342.54,0.0,-0.97285,5e-05,2.58612]
[1779692469939,32.72,77346.33,0.0,-0.97268,5e-05,2.60032]
[1779692474974,32.72,77346.86,0.0,-0.97265,5e-05,2.60264]
[1779692477995,32.72,77353.14,0.0,-0.97235,5e-05,2.62638]
[1779692480017,32.72,77355.17,0.0,-0.97226,5e-05,2.63407]
[1779692485045,32.72,77354.85,0.0,-0.97227,5e-05,2.63291]
[1779692491086,32.72,77358.58,0.0,-0.97213,5e-05,2.64284]
[1779692496122,32.72,77359.0,0.0,-0.97212,5e-05,2.64425]
[1779692501157,32.72,77359.84,0.0,-0.97208,5e-05,2.64718]
[1779692503171,32.72,77363.39,0.0,-0.97191,5e-05,2.6605]
[1779692504178,32.72,77366.51,0.0,-0.97176,5e-05,2.67229]
[1779692508206,32.72,77366.39,0.0,-0.97178,5e-05,2.67142]
[1779692514248,32.72,77367.02,0.0,-0.97175,5e-05,2.67315]
[1779692519283,32.72,77367.1,0.0,-0.97176,5e-05,2.67288]
[1779692525325,32.71,77367.01,0.0,-0.97177,5e-05,2.67174]
[1779692528346,32.71,77361.38,0.0,-0.97204,5e-05,2.65004]
[1779692530360,32.71,77365.73,0.0,-0.97184,5e-05,2.66638]
[1779692531367,32.71,77368.34,0.0,-0.97172,5e-05,2.67621]
[1779692532374,32.71,77369.74,0.0,-0.97165,5e-05,2.68143]
[1779692536402,32.71,77368.2,0.0,-0.97173,5e-05,2.67502]
[1779692537409,32.71,77366.57,0.0,-0.97181,5e-05,2.6687]
[1779692538416,32.71,77364.38,0.0,-0.97192,5e-05,2.66027]
[1779692539423,32.71,77361.44,0.0,-0.97206,5e-05,2.64903]
[1779692544459,32.71,77361.55,0.0,-0.97206,5e-05,2.64904]
[1779692549493,32.71,77360.74,0.0,-0.9721,5e-05,2.64559]
[1779692554529,32.7,77360.08,0.0,-0.97218,5e-05,2.63859]
[1779692558557,32.7,77362.46,0.0,-0.97207,5e-05,2.64732]
[1779692562585,32.7,77363.96,0.0,-0.972,5e-05,2.65268]
[1779692565605,32.7,77365.54,0.0,-0.97193,5e-05,2.65842]
[1779692571648,32.7,77365.58,0.0,-0.97193,5e-05,2.65804]
[1779692573662,32.7,77370.49,0.0,-0.9717,5e-05,2.67654]
[1779692575675,32.7,77372.48,0.0,-0.97161,5e-05,2.68391]
[1779692580711,32.7,77372.57,0.0,-0.97161,5e-05,2.68361]
[1779692586752,32.69,77373.58,0.0,-0.97157,5e-05,2.68671]
[1779692592929,32.69,77373.36,0.0,-0.97159,5e-05,2.68561]
[1779692592981,32.69,77383.89,0.0,-0.97108,5e-05,2.72558]
[1779692593806,32.69,77383.17,0.0,-0.97112,5e-05,2.7226]
[1779692596367,32.69,77382.08,0.0,-0.97118,5e-05,2.7182]
[1779692597834,32.69,77383.72,0.0,-0.9711,5e-05,2.72399]
[1779692598841,32.69,77387.19,0.0,-0.97094,5e-05,2.73724]
[1779692599850,32.69,77388.69,0.0,-0.97086,5e-05,2.74285]
[1779692600856,32.69,77394.05,0.0,-0.9706,5e-05,2.76396]
[1779692605893,32.69,77393.18,0.0,-0.97063,5e-05,2.76166]
[1779692608914,32.69,77391.03,0.0,-0.97072,5e-05,2.75394]
[1779692609921,32.69,77388.24,0.0,-0.97086,5e-05,2.74303]
[1779692611935,32.69,77395.81,0.0,-0.97053,5e-05,2.76849]
[1779692612941,32.69,77392.93,0.0,-0.97067,5e-05,2.75747]
[1779692617977,32.7,77395.1,0.0,-0.97054,5e-05,2.76712]
[1779692620998,32.7,77396.54,0.0,-0.97046,5e-05,2.77345]
[1779692622007,32.7,77399.78,0.0,-0.9703,5e-05,2.78637]
[1779692623014,32.7,77408.24,0.0,-0.96987,5e-05,2.81992]
[1779692624022,32.7,77412.45,0.0,-0.96966,5e-05,2.83678]
[1779692625054,32.7,77418.42,0.0,-0.96936,5e-05,2.86023]
[1779692626351,32.7,77418.42,0.0,-0.96936,5e-05,2.86023]
[1779692626430,32.7,77424.32,0.0,-0.96906,5e-05,2.88351]
[1779692626525,32.7,77424.32,0.0,-0.96906,5e-05,2.88351]
[1779692627048,32.69,77428.78,0.0,-0.96888,5e-05,2.89719]
[1779692630359,32.68,77430.2,0.0,-0.96882,5e-05,2.902]
[1779692630451,32.68,77426.55,0.0,-0.96901,5e-05,2.88727]
[1779692630575,32.68,77426.55,0.0,-0.96901,5e-05,2.88727]
[1779692631077,32.68,77421.85,0.0,-0.96925,5e-05,2.8684]
[1779692634444,32.68,77422.14,0.0,-0.96924,5e-05,2.86919]
[1779692635252,32.68,77422.37,0.0,-0.96924,5e-05,2.86969]
[1779692638152,32.66,77430.42,0.0,-0.96889,5e-05,2.8965]
[1779692638550,32.66,77430.42,0.0,-0.96889,5e-05,2.8965]
[1779692639238,32.66,77430.42,0.0,-0.96889,5e-05,2.8965]
[1779692639293,32.65,77437.67,0.0,-0.96858,5e-05,2.92114]
[1779692640175,32.63,77429.94,0.0,-0.96904,5e-05,2.8847]
[1779692641181,32.62,77426.49,0.0,-0.96928,5e-05,2.8663]
[1779692642424,32.62,77426.49,0.0,-0.96928,5e-05,2.8663]
[1779692642485,32.62,77426.49,0.0,-0.96928,5e-05,2.8663]
[1779692642478,32.6,77426.35,0.0,-0.96934,5e-05,2.86155]
[1779692642536,32.6,77426.35,0.0,-0.96934,5e-05,2.86155]
[1779692642634,32.6,77426.35,0.0,-0.96934,5e-05,2.86155]
[1779692642939,32.6,77426.35,0.0,-0.96934,5e-05,2.86155]
[1779692643195,32.59,77426.55,0.0,-0.96939,5e-05,2.85826]
[1779692644646,32.58,77426.23,0.0,-0.96945,5e-05,2.85296]
[1779692644678,32.58,77426.23,0.0,-0.96945,5e-05,2.85296]
[1779692644964,32.58,77426.23,0.0,-0.96945,5e-05,2.85296]
[1779692645209,32.56,77433.26,0.0,-0.96914,5e-05,2.8773]
[1779692646216,32.55,77436.17,0.0,-0.96905,5e-05,2.88472]
[1779692647223,32.54,77425.62,0.0,-0.96965,5e-05,2.83789]
[1779692648230,32.54,77426.52,0.0,-0.96961,5e-05,2.84113]
[1779692648822,32.54,77426.52,0.0,-0.96961,5e-05,2.84113]
[1779692650244,32.53,77429.89,0.0,-0.96944,5e-05,2.85389]
[1779692651251,32.53,77427.77,0.0,-0.96956,5e-05,2.84499]
[1779692656286,32.5,77427.72,0.0,-0.96967,5e-05,2.8362]
[1779692660319,32.48,77425.39,0.0,-0.96989,5e-05,2.81912]
[1779692661324,32.48,77423.38,0.0,-0.97,5e-05,2.81079]
[1779692665959,32.47,77422.38,0.0,-0.97006,5e-05,2.80557]
[1779692666359,32.47,77419.99,0.0,-0.97019,5e-05,2.79578]
[1779692667366,32.47,77418.68,0.0,-0.97026,5e-05,2.7903]
[1779692668530,32.47,77417.91,0.0,-0.9703,5e-05,2.78698]
[1779692669380,32.47,77420.13,0.0,-0.97019,5e-05,2.79549]
[1779692671394,32.47,77421.82,0.0,-0.97016,5e-05,2.79734]
[1779692672562,32.47,77422.22,0.0,-0.97014,5e-05,2.79865]
[1779692675422,32.46,77420.79,0.0,-0.97022,5e-05,2.79213]
[1779692681464,32.46,77419.25,0.0,-0.97032,5e-05,2.78441]
[1779692682471,32.46,77412.32,0.0,-0.97067,5e-05,2.75685]
[1779692682580,32.46,77412.32,0.0,-0.97067,5e-05,2.75685]
[1779692683478,32.46,77408.91,0.0,-0.97084,5e-05,2.74324]
[1779692684485,32.46,77406.08,0.0,-0.97099,5e-05,2.73199]
[1779692687506,32.46,77412.93,0.0,-0.97065,5e-05,2.75831]
[1779692690528,32.45,77407.58,0.0,-0.97093,5e-05,2.73679]
[1779692691534,32.45,77404.07,0.0,-0.9711,5e-05,2.7229]
[1779692693557,32.45,77403.3,0.0,-0.97114,5e-05,2.7196]
[1779692697576,32.45,77404.52,0.0,-0.97109,5e-05,2.72379]
[1779692701604,32.45,77410.61,0.0,-0.9708,5e-05,2.74682]
[1779692702612,32.45,77411.83,0.0,-0.97074,5e-05,2.75141]
[1779692704626,32.45,77406.57,0.0,-0.97101,5e-05,2.73045]
[1779692705633,32.45,77404.66,0.0,-0.9711,5e-05,2.72285]
[1779692706641,32.44,77402.13,0.0,-0.97123,5e-05,2.71288]
[1779692707647,32.44,77397.29,0.0,-0.97147,5e-05,2.69401]
[1779692708581,32.44,77397.29,0.0,-0.97147,5e-05,2.69401]
[1779692708722,32.44,77397.29,0.0,-0.97147,5e-05,2.69401]
[1779692708727,32.44,77393.7,0.0,-0.97164,5e-05,2.68007]
[1779692709661,32.44,77390.1,0.0,-0.97182,5e-05,2.66617]
[1779692710668,32.44,77386.17,0.0,-0.97201,5e-05,2.65108]
[1779692711675,32.44,77384.98,0.0,-0.97207,5e-05,2.64652]
[1779692714239,32.44,77385.45,0.0,-0.97204,5e-05,2.64829]
[1779692719731,32.44,77387.85,0.0,-0.97193,5e-05,2.65736]
[1779692724767,32.44,77387.52,0.0,-0.97195,5e-05,2.65593]
[1779692727788,32.44,77385.27,0.0,-0.97206,5e-05,2.64723]
[1779692728795,32.44,77383.85,0.0,-0.97213,5e-05,2.6418]
[1779692730809,32.44,77382.34,0.0,-0.9722,5e-05,2.63604]
[1779692732391,32.44,77382.34,0.0,-0.9722,5e-05,2.63604]
[1779692737654,32.44,77381.3,0.0,-0.97229,5e-05,2.62802]
[1779692744120,32.44,77381.65,0.0,-0.97227,5e-05,2.62942]
[1779692745914,32.44,77387.85,0.0,-0.97197,5e-05,2.6531]
[1779692747928,32.44,77389.44,0.0,-0.9719,5e-05,2.65913]
[1779692752965,32.44,77389.05,0.0,-0.97192,5e-05,2.65749]
[1779692754979,32.44,77385.61,0.0,-0.97208,5e-05,2.6443]
[1779692755986,32.44,77383.13,0.0,-0.9722,5e-05,2.63486]
[1779692759007,32.44,77381.44,0.0,-0.97228,5e-05,2.6285]
[1779692760019,32.44,77379.6,0.0,-0.97237,5e-05,2.62155]
[1779692765052,32.44,77379.06,0.0,-0.97239,5e-05,2.61969]
[1779692769080,32.44,77375.03,0.0,-0.97258,5e-05,2.60462]
[1779692770088,32.44,77372.46,0.0,-0.9727,5e-05,2.59501]
[1779692773108,32.44,77370.35,0.0,-0.9728,5e-05,2.58732]
[1779692774042,32.44,77370.35,0.0,-0.9728,5e-05,2.58732]
[1779692775925,32.44,77368.9,0.0,-0.97286,5e-05,2.58207]
[1779692776129,32.45,77363.79,0.0,-0.9731,5e-05,2.56307]
[1779692777136,32.45,77362.58,0.0,-0.97315,5e-05,2.55869]
[1779692782171,32.45,77364.52,0.0,-0.97306,5e-05,2.56652]
[1779692787206,32.45,77364.24,0.0,-0.97306,5e-05,2.56599]
[1779692792241,32.45,77363.58,0.0,-0.97313,5e-05,2.55994]
[1779692793248,32.45,77362.04,0.0,-0.9732,5e-05,2.55432]
[1779692795224,32.45,77361.45,0.0,-0.97322,5e-05,2.55223]
[1779692795262,32.45,77360.19,0.0,-0.97328,5e-05,2.54767]
[1779692796269,32.45,77358.68,0.0,-0.97335,5e-05,2.54218]
[1779692799289,32.45,77359.95,0.0,-0.97329,5e-05,2.54727]
[1779692802311,32.46,77358.43,0.0,-0.97335,5e-05,2.54198]
[1779692807346,32.46,77357.63,0.0,-0.97338,5e-05,2.53965]
[1779692809360,32.46,77358.83,0.0,-0.97332,5e-05,2.54434]
[1779692810366,32.46,77362.11,0.0,-0.97317,5e-05,2.55663]
[1779692818720,32.46,77362.22,0.0,-0.97316,5e-05,2.55732]
[1779692824465,32.46,77362.29,0.0,-0.97314,5e-05,2.55863]
[1779692825472,32.46,77355.33,0.0,-0.97346,5e-05,2.53293]
[1779692826478,32.46,77353.97,0.0,-0.97352,5e-05,2.52807]
[1779692831514,32.47,77354.59,0.0,-0.97349,5e-05,2.53114]
[1779692833528,32.47,77356.37,0.0,-0.9734,5e-05,2.53802]
[1779692838563,32.47,77358.01,0.0,-0.97332,5e-05,2.54479]
[1779692839570,32.47,77359.37,0.0,-0.97325,5e-05,2.54997]
[1779692845616,32.47,77358.61,0.0,-0.97328,5e-05,2.54793]
[1779692847659,32.47,77358.61,0.0,-0.97328,5e-05,2.54793]
[1779692848637,32.47,77358.73,0.0,-0.97327,5e-05,2.54877]
[1779692853672,32.48,77358.69,0.0,-0.9733,5e-05,2.54517]
[1779692854680,32.48,77357.18,0.0,-0.97337,5e-05,2.5397]
[1779692855686,32.48,77353.48,0.0,-0.97354,5e-05,2.52616]
[1779692860721,32.48,77353.29,0.0,-0.97354,5e-05,2.52619]
[1779692862736,32.48,77351.64,0.0,-0.97361,5e-05,2.5204]
[1779692867770,32.48,77351.95,0.0,-0.97358,5e-05,2.52243]
[1779692870792,32.49,77350.74,0.0,-0.97363,5e-05,2.51841]
[1779692871799,32.49,77346.81,0.0,-0.97381,5e-05,2.50414]
[1779692872805,32.49,77345.18,0.0,-0.97388,5e-05,2.49835]
[1779692873813,32.49,77342.11,0.0,-0.97402,5e-05,2.48732]
[1779692876834,32.49,77339.19,0.0,-0.97414,4e-05,2.47729]
[1779692877841,32.49,77336.69,0.0,-0.97425,4e-05,2.46844]
[1779692882876,32.49,77337.08,0.0,-0.97422,4e-05,2.47103]
[1779692883883,32.49,77338.21,0.0,-0.97417,4e-05,2.47537]
[1779692890931,32.5,77337.2,0.0,-0.97419,4e-05,2.47328]
[1779692891938,32.5,77335.39,0.0,-0.97427,4e-05,2.46693]
[1779692896973,32.5,77335.2,0.0,-0.97426,4e-05,2.4674]
[1779692897981,32.51,77337.76,0.0,-0.97415,4e-05,2.47692]
[1779692898988,32.51,77340.33,0.0,-0.97403,5e-05,2.48648]
[1779692899995,32.51,77342.23,0.0,-0.97394,5e-05,2.49362]
[1779692903016,32.51,77345.35,0.0,-0.97379,5e-05,2.50562]
[1779692908051,32.51,77343.48,0.0,-0.97386,5e-05,2.49976]
[1779692913086,32.52,77342.62,0.0,-0.97393,5e-05,2.49369]
[1779692920135,32.52,77342.99,0.0,-0.97389,5e-05,2.49666]
[1779692925172,32.53,77343.24,0.0,-0.97387,5e-05,2.4987]
[1779692930206,32.53,77342.78,0.0,-0.97387,5e-05,2.49806]
[1779692936249,32.53,77343.3,0.0,-0.97384,5e-05,2.50113]
[1779692941285,32.54,77343.34,0.0,-0.97382,5e-05,2.50219]
[1779692946320,32.54,77343.68,0.0,-0.9738,5e-05,2.5043]
[1779692951354,32.54,77344.43,0.0,-0.97375,5e-05,2.50793]
[1779692960418,32.55,77343.33,0.0,-0.97378,5e-05,2.50563]
[1779692961135,32.55,77343.33,0.0,-0.97378,5e-05,2.50563]
[1779692961425,32.55,77339.03,0.0,-0.97397,5e-05,2.49015]
[1779692962730,32.55,77339.03,0.0,-0.97397,5e-05,2.49015]
[1779692962790,32.55,77335.11,0.0,-0.97414,4e-05,2.47614]
[1779692968474,32.55,77335.61,0.0,-0.9741,4e-05,2.47951]
[1779692975523,32.56,77335.2,0.0,-0.97414,4e-05,2.47585]
[1779692979640,32.56,77336.89,0.0,-0.97405,4e-05,2.48277]
[1779692979691,32.56,77336.89,0.0,-0.97405,4e-05,2.48277]
[1779692979722,32.56,77336.89,0.0,-0.97405,4e-05,2.48277]
[1779692979741,32.56,77337.26,0.0,-0.97403,4e-05,2.48437]
[1779692982573,32.57,77343.2,0.0,-0.97375,5e-05,2.50678]
[1779692984300,32.57,77343.66,0.0,-0.97373,5e-05,2.50869]
[1779692984351,32.57,77343.66,0.0,-0.97373,5e-05,2.50869]
[1779692984472,32.57,77343.66,0.0,-0.97373,5e-05,2.50869]
[1779692984586,32.57,77343.45,0.0,-0.97374,5e-05,2.50814]
[1779692988615,32.57,77340.81,0.0,-0.97385,5e-05,2.49939]
[1779692992840,32.57,77338.73,0.0,-0.97393,5e-05,2.49255]
[1779692992893,32.58,77338.59,0.0,-0.97393,5e-05,2.4923]
[1779692992971,32.58,77338.59,0.0,-0.97393,5e-05,2.4923]
[1779692993650,32.58,77337.36,0.0,-0.97399,5e-05,2.48808]
[1779692996672,32.58,77332.44,0.0,-0.9742,4e-05,2.47104]
[1779692998631,32.58,77330.55,0.0,-0.97428,4e-05,2.4645]
[1779692998683,32.58,77330.55,0.0,-0.97428,4e-05,2.4645]
[1779692998723,32.58,77330.55,0.0,-0.97428,4e-05,2.4645]
[1779692998727,32.58,77330.11,0.0,-0.97429,4e-05,2.46321]
[1779693003729,32.59,77328.5,0.0,-0.97435,4e-05,2.45892]
[1779693004855,32.59,77328.5,0.0,-0.97435,4e-05,2.45892]
[1779693004906,32.59,77328.49,0.0,-0.97434,4e-05,2.45918]
[1779693004973,32.59,77328.49,0.0,-0.97434,4e-05,2.45918]
[1779693005743,32.59,77328.32,0.0,-0.97435,4e-05,2.45887]
[1779693011785,32.59,77328.33,0.0,-0.97432,4e-05,2.46068]
[1779693016820,32.6,77329.0,0.0,-0.97428,4e-05,2.4645]
[1779693016893,32.6,77329.0,0.0,-0.97428,4e-05,2.4645]
[1779693016952,32.6,77329.0,0.0,-0.97428,4e-05,2.4645]
[1779693016972,32.6,77329.0,0.0,-0.97428,4e-05,2.4645]
[1779693017827,32.6,77328.68,0.0,-0.97429,4e-05,2.46363]
[1779693022862,32.61,77329.63,0.0,-0.97423,4e-05,2.46846]
[1779693023232,32.61,77329.63,0.0,-0.97423,4e-05,2.46846]
[1779693023284,32.61,77329.63,0.0,-0.97423,4e-05,2.46846]
[1779693023473,32.61,77329.63,0.0,-0.97423,4e-05,2.46846]
[1779693023869,32.61,77329.48,0.0,-0.97423,4e-05,2.46819]
[1779693031925,32.61,77329.15,0.0,-0.97426,4e-05,2.46514]
[1779693035045,32.62,77329.47,0.0,-0.97424,4e-05,2.46682]
[1779693035096,32.62,77329.47,0.0,-0.97424,4e-05,2.46682]
[1779693035221,32.62,77329.47,0.0,-0.97424,4e-05,2.46682]
[1779693035277,32.62,77329.57,0.0,-0.97423,4e-05,2.46772]
[1779693041997,32.62,77329.7,0.0,-0.9742,4e-05,2.47002]
[1779693047034,32.63,77330.04,0.0,-0.97417,4e-05,2.47253]
[1779693049677,32.63,77330.04,0.0,-0.97417,4e-05,2.47253]
[1779693049722,32.63,77330.04,0.0,-0.97417,4e-05,2.47253]
[1779693049769,32.63,77330.04,0.0,-0.97417,4e-05,2.47253]
[1779693049779,32.63,77330.04,0.0,-0.97416,4e-05,2.47303]
[1779693055090,32.63,77329.96,0.0,-0.97415,4e-05,2.47426]
[1779693058547,32.64,77328.88,0.0,-0.97419,4e-05,2.47086]
[1779693058728,32.64,77328.88,0.0,-0.97419,4e-05,2.47086]
[1779693058830,32.64,77328.88,0.0,-0.97418,4e-05,2.47111]
[1779693062139,32.64,77321.16,0.0,-0.97451,4e-05,2.44436]
[1779693064153,32.64,77319.29,0.0,-0.97459,4e-05,2.43827]
[1779693065282,32.64,77319.29,0.0,-0.97459,4e-05,2.43827]
[1779693065333,32.64,77319.29,0.0,-0.97459,4e-05,2.43827]
[1779693065471,32.64,77319.29,0.0,-0.97459,4e-05,2.43827]
[1779693065537,32.64,77319.94,0.0,-0.97456,4e-05,2.4409]
[1779693071202,32.65,77319.34,0.0,-0.97456,4e-05,2.44053]
[1779693073215,32.65,77312.66,0.0,-0.97485,4e-05,2.41731]
[1779693075825,32.65,77310.94,0.0,-0.97492,4e-05,2.41153]
[1779693075871,32.65,77310.94,0.0,-0.97492,4e-05,2.41153]
[1779693075826,32.65,77310.74,0.0,-0.97492,4e-05,2.41116]
[1779693075971,32.65,77310.74,0.0,-0.97492,4e-05,2.41116]
[1779693076237,32.66,77311.02,0.0,-0.97491,4e-05,2.41249]
[1779693081272,32.66,77312.58,0.0,-0.97482,4e-05,2.4197]
[1779693086306,32.67,77310.87,0.0,-0.97487,4e-05,2.41524]
[1779693092356,32.67,77310.97,0.0,-0.97488,4e-05,2.41365]
[1779693098033,32.68,77310.97,0.0,-0.97487,4e-05,2.41499]
[1779693098118,32.68,77310.97,0.0,-0.97487,4e-05,2.41499]
[1779693098222,32.68,77310.97,0.0,-0.97487,4e-05,2.41499]
[1779693098236,32.68,77310.97,0.0,-0.97486,4e-05,2.41567]
[1779693103433,32.69,77310.8,0.0,-0.97484,4e-05,2.41674]
[1779693108470,32.69,77310.26,0.0,-0.97485,4e-05,2.41652]
[1779693110230,32.69,77310.26,0.0,-0.97485,4e-05,2.41652]
[1779693110279,32.69,77310.26,0.0,-0.97485,4e-05,2.41652]
[1779693110473,32.69,77310.26,0.0,-0.97485,4e-05,2.41652]
[1779693110484,32.7,77310.2,0.0,-0.97484,4e-05,2.41698]
[1779693115414,32.7,77310.74,0.0,-0.9748,4e-05,2.41991]
[1779693115471,32.7,77310.74,0.0,-0.9748,4e-05,2.41991]
[1779693115519,32.7,77310.65,0.0,-0.9748,4e-05,2.42026]
[1779693120793,32.71,77311.34,0.0,-0.97475,4e-05,2.424]
[1779693120845,32.71,77311.34,0.0,-0.97475,4e-05,2.424]
[1779693120971,32.71,77311.34,0.0,-0.97475,4e-05,2.424]
[1779693120946,32.71,77311.34,0.0,-0.97475,4e-05,2.42432]
[1779693128609,32.72,77311.3,0.0,-0.97472,4e-05,2.42665]
[1779693133645,32.72,77311.04,0.0,-0.97471,4e-05,2.42722]
[1779693136657,32.72,77311.04,0.0,-0.97471,4e-05,2.42722]
[1779693136735,32.72,77311.04,0.0,-0.97471,4e-05,2.42722]
[1779693136809,32.72,77310.61,0.0,-0.97472,4e-05,2.42658]
[1779693137673,32.73,77299.6,0.0,-0.9752,4e-05,2.38795]
[1779693138680,32.73,77294.22,0.0,-0.97542,4e-05,2.36945]
[1779693139880,32.73,77294.22,0.0,-0.97542,4e-05,2.36945]
[1779693139927,32.73,77294.22,0.0,-0.97542,4e-05,2.36945]
[1779693139975,32.73,77294.22,0.0,-0.97542,4e-05,2.36945]
[1779693139981,32.73,77294.49,0.0,-0.97541,4e-05,2.37079]
[1779693144722,32.73,77289.59,0.0,-0.97559,4e-05,2.35566]
[1779693146736,32.74,77285.41,0.0,-0.97576,4e-05,2.34198]
[1779693150764,32.74,77280.86,0.0,-0.97593,4e-05,2.32801]
[1779693152510,32.75,77279.95,0.0,-0.976,4e-05,2.32147]
[1779693152559,32.75,77279.95,0.0,-0.976,4e-05,2.32147]
[1779693152722,32.75,77279.95,0.0,-0.976,4e-05,2.32147]
[1779693152778,32.75,77279.8,0.0,-0.976,4e-05,2.32141]
[1779693154792,32.75,77272.37,0.0,-0.9763,4e-05,2.29689]
[1779693155795,32.75,77272.37,0.0,-0.9763,4e-05,2.29689]
[1779693155972,32.75,77272.37,0.0,-0.9763,4e-05,2.29689]
[1779693155799,32.75,77269.58,0.0,-0.97641,4e-05,2.28788]
[1779693157813,32.76,77267.01,0.0,-0.9765,4e-05,2.28019]
[1779693159718,32.76,77267.41,0.0,-0.97648,4e-05,2.28207]
[1779693159760,32.76,77267.41,0.0,-0.97648,4e-05,2.28207]
[1779693159971,32.76,77267.41,0.0,-0.97648,4e-05,2.28207]
[1779693159820,32.76,77267.41,0.0,-0.97647,4e-05,2.28259]
[1779693163530,32.77,77266.62,0.0,-0.97649,4e-05,2.28145]
[1779693166721,32.77,77267.17,0.0,-0.97645,4e-05,2.28483]
[1779693166876,32.77,77267.07,0.0,-0.97644,4e-05,2.28499]
[1779693171911,32.78,77275.99,0.0,-0.97604,4e-05,2.31788]
[1779693172329,32.78,77275.99,0.0,-0.97604,4e-05,2.31788]
[1779693172473,32.78,77275.99,0.0,-0.97604,4e-05,2.31788]
[1779693172726,32.78,77275.99,0.0,-0.97604,4e-05,2.31788]
[1779693172918,32.78,77276.49,0.0,-0.97602,4e-05,2.32007]
[1779693174932,32.79,77275.8,0.0,-0.97603,4e-05,2.31854]
[1779693179967,32.79,77277.02,0.0,-0.97596,4e-05,2.32479]
[1779693181198,32.79,77276.94,0.0,-0.97596,4e-05,2.32491]
[1779693181225,32.79,77276.94,0.0,-0.97596,4e-05,2.32491]
[1779693181981,32.8,77277.0,0.0,-0.97595,4e-05,2.32551]
[1779693183995,32.8,77274.15,0.0,-0.97606,4e-05,2.31651]
[1779693186009,32.8,77271.52,0.0,-0.97616,4e-05,2.3083]
[1779693192051,32.81,77270.19,0.0,-0.97618,4e-05,2.30622]
[1779693194065,32.81,77266.56,0.0,-0.97632,4e-05,2.29466]
[1779693194726,32.81,77266.56,0.0,-0.97632,4e-05,2.29466]
[1779693199793,32.82,77266.09,0.0,-0.97632,4e-05,2.29473]
[1779693200536,32.82,77266.55,0.0,-0.97629,4e-05,2.29713]
[1779693200721,32.82,77266.55,0.0,-0.97629,4e-05,2.29713]
[1779693200823,32.82,77265.86,0.0,-0.97632,4e-05,2.29519]
[1779693203129,32.83,77261.26,0.0,-0.9765,4e-05,2.28039]
[1779693204136,32.83,77258.23,0.0,-0.97661,4e-05,2.27097]
[1779693208164,32.84,77254.9,0.0,-0.97673,4e-05,2.26155]
[1779693209171,32.84,77251.3,0.0,-0.97687,4e-05,2.24991]
[1779693210178,32.86,77248.4,0.0,-0.97693,4e-05,2.2449]
[1779693215213,32.86,77248.48,0.0,-0.97693,4e-05,2.24384]
[1779693220248,32.87,77247.94,0.0,-0.97692,4e-05,2.24451]
[1779693227311,32.89,77248.07,0.0,-0.97687,4e-05,2.24845]
[1779693233353,32.9,77245.58,0.0,-0.97694,4e-05,2.24312]
[1779693235366,32.9,77241.8,0.0,-0.97708,4e-05,2.23157]
[1779693236374,32.9,77236.68,0.0,-0.97728,4e-05,2.21512]
[1779693238388,32.91,77231.56,0.0,-0.97747,4e-05,2.19936]
[1779693239297,32.91,77231.56,0.0,-0.97747,4e-05,2.19936]
[1779693242414,32.91,77228.77,0.0,-0.97756,4e-05,2.19198]
[1779693242471,32.91,77228.77,0.0,-0.97756,4e-05,2.19198]
[1779693242728,32.91,77228.77,0.0,-0.97756,4e-05,2.19198]
[1779693242751,32.92,77228.62,0.0,-0.97755,4e-05,2.19209]
[1779693245437,32.92,77225.94,0.0,-0.97764,4e-05,2.1851]
[1779693249950,32.93,77225.38,0.0,-0.97764,4e-05,2.18511]
[1779693249977,32.93,77225.38,0.0,-0.97764,4e-05,2.18511]
[1779693250015,32.93,77225.15,0.0,-0.97764,4e-05,2.18496]
[1779693255508,32.95,77225.3,0.0,-0.97759,4e-05,2.18902]
[1779693260543,32.96,77224.76,0.0,-0.97758,4e-05,2.19012]
[1779693265579,32.97,77224.3,0.0,-0.97756,4e-05,2.19142]
[1779693271622,32.98,77227.65,0.0,-0.97743,4e-05,2.20191]
[1779693272629,32.98,77230.06,0.0,-0.97732,4e-05,2.21038]
[1779693277665,32.99,77229.93,0.0,-0.9773,4e-05,2.21264]
[1779693278724,32.99,77229.93,0.0,-0.9773,4e-05,2.21264]
[1779693278823,32.99,77232.98,0.0,-0.97717,4e-05,2.22326]
[1779693281736,33.0,77234.55,0.0,-0.97709,4e-05,2.22951]
[1779693281815,33.0,77239.79,0.0,-0.97687,4e-05,2.24746]
[1779693282716,33.0,77239.79,0.0,-0.97687,4e-05,2.24746]
[1779693282721,33.0,77239.79,0.0,-0.97687,4e-05,2.24746]
[1779693282811,33.0,77242.06,0.0,-0.97678,4e-05,2.25554]
[1779693288746,33.01,77242.55,0.0,-0.97672,4e-05,2.26006]
[1779693292727,33.02,77243.49,0.0,-0.97666,4e-05,2.26466]
[1779693295259,33.02,77243.75,0.0,-0.97664,4e-05,2.26699]
[1779693295472,33.02,77243.75,0.0,-0.97664,4e-05,2.26699]
[1779693295795,33.02,77243.96,0.0,-0.97662,4e-05,2.26818]
[1779693301837,33.03,77246.1,0.0,-0.9765,4e-05,2.27826]
[1779693302844,33.03,77248.77,0.0,-0.97638,4e-05,2.28774]
[1779693303851,33.04,77254.62,0.0,-0.97614,4e-05,2.30801]
[1779693305501,33.04,77255.01,0.0,-0.97612,4e-05,2.30976]
[1779693305721,33.04,77255.01,0.0,-0.97612,4e-05,2.30976]
[1779693310900,33.05,77260.71,0.0,-0.97585,4e-05,2.33178]
[1779693313871,33.05,77260.04,0.0,-0.97586,4e-05,2.3303]
[1779693313972,33.05,77260.04,0.0,-0.97586,4e-05,2.3303]
[1779693314073,33.05,77260.16,0.0,-0.97585,4e-05,2.33111]
[1779693314734,33.05,77260.16,0.0,-0.97585,4e-05,2.33111]
[1779693314972,33.05,77260.16,0.0,-0.97585,4e-05,2.33111]
[1779693317949,33.06,77263.05,0.0,-0.97571,4e-05,2.34265]
[1779693318580,33.06,77263.05,0.0,-0.97571,4e-05,2.34265]
[1779693318725,33.06,77263.05,0.0,-0.97571,4e-05,2.34265]
[1779693318956,33.06,77263.53,0.0,-0.97569,4e-05,2.34469]
[1779693319382,33.06,77263.53,0.0,-0.97569,4e-05,2.34469]
[1779693319472,33.06,77263.53,0.0,-0.97569,4e-05,2.34469]
[1779693322984,33.06,77266.04,0.0,-0.97556,4e-05,2.35489]
[1779693324530,33.07,77267.29,0.0,-0.97551,4e-05,2.35957]
[1779693324725,33.07,77267.29,0.0,-0.97551,4e-05,2.35957]
[1779693324971,33.07,77267.29,0.0,-0.97551,4e-05,2.35957]
[1779693324997,33.07,77267.6,0.0,-0.97549,4e-05,2.361]
[1779693325224,33.07,77267.6,0.0,-0.97549,4e-05,2.361]
[1779693331042,33.07,77267.77,0.0,-0.97549,4e-05,2.35982]
[1779693331655,33.07,77267.77,0.0,-0.97549,4e-05,2.35982]
[1779693331725,33.07,77267.77,0.0,-0.97549,4e-05,2.35982]
[1779693331826,33.08,77267.77,0.0,-0.97549,4e-05,2.36017]
[1779693332427,33.08,77267.77,0.0,-0.97549,4e-05,2.36017]
[1779693332471,33.08,77267.77,0.0,-0.97549,4e-05,2.36017]
[1779693337702,33.08,77269.74,0.0,-0.97538,4e-05,2.36872]
[1779693337722,33.08,77269.74,0.0,-0.97538,4e-05,2.36872]
[1779693339639,33.08,77269.39,0.0,-0.97539,4e-05,2.36819]
[1779693339721,33.08,77269.39,0.0,-0.97539,4e-05,2.36819]
[1779693340106,33.09,77269.28,0.0,-0.97539,4e-05,2.36815]
[1779693345140,33.09,77269.41,0.0,-0.97536,4e-05,2.37028]
[1779693346139,33.09,77269.41,0.0,-0.97536,4e-05,2.37028]
[1779693346221,33.09,77269.41,0.0,-0.97536,4e-05,2.37028]
[1779693346720,33.09,77269.26,0.0,-0.97537,4e-05,2.3701]
[1779693346796,33.09,77269.26,0.0,-0.97536,4e-05,2.37043]
[1779693352190,33.1,77269.54,0.0,-0.97533,4e-05,2.37305]
[1779693355674,33.1,77270.52,0.0,-0.97528,4e-05,2.37743]
[1779693355723,33.1,77270.52,0.0,-0.97528,4e-05,2.37743]
[1779693356218,33.11,77270.38,0.0,-0.97528,4e-05,2.37726]
[1779693356781,33.11,77270.38,0.0,-0.97528,4e-05,2.37726]
[1779693356823,33.11,77270.38,0.0,-0.97528,4e-05,2.37726]
[1779693356918,33.11,77270.38,0.0,-0.97528,4e-05,2.37726]
[1779693358726,33.11,77271.02,0.0,-0.97524,4e-05,2.38012]
[1779693358781,33.11,77271.02,0.0,-0.97524,4e-05,2.38044]
[1779693361253,33.11,77273.08,0.0,-0.97514,4e-05,2.38823]
[1779693363786,33.11,77273.98,0.0,-0.9751,4e-05,2.39167]
[1779693363830,33.11,77273.98,0.0,-0.9751,4e-05,2.39167]
[1779693363973,33.11,77273.98,0.0,-0.9751,4e-05,2.39167]
[1779693364070,33.11,77273.87,0.0,-0.9751,4e-05,2.39189]
[1779693364918,33.11,77273.87,0.0,-0.9751,4e-05,2.39189]
[1779693364968,33.11,77273.87,0.0,-0.9751,4e-05,2.39189]
[1779693365226,33.11,77273.87,0.0,-0.9751,4e-05,2.39189]
[1779693370316,33.12,77273.03,0.0,-0.97511,4e-05,2.39103]
[1779693371265,33.12,77273.03,0.0,-0.97511,4e-05,2.39103]
[1779693371314,33.12,77273.03,0.0,-0.97511,4e-05,2.39103]
[1779693371470,33.12,77273.03,0.0,-0.97511,4e-05,2.39103]
[1779693371905,33.12,77273.03,0.0,-0.97511,4e-05,2.39103]
[1779693371958,33.12,77273.03,0.0,-0.97511,4e-05,2.39103]
[1779693371973,33.12,77273.03,0.0,-0.97511,4e-05,2.39103]
[1779693372020,33.12,77273.03,0.0,-0.9751,4e-05,2.39133]
[1779693378532,33.13,77272.97,0.0,-0.97509,4e-05,2.39258]
[1779693378584,33.13,77272.97,0.0,-0.97509,4e-05,2.39258]
[1779693378723,33.13,77272.97,0.0,-0.97509,4e-05,2.39258]
[1779693378803,33.13,77268.18,0.0,-0.97529,4e-05,2.37653]
[1779693379379,33.13,77265.71,0.0,-0.97539,4e-05,2.3683]
[1779693380986,33.13,77265.71,0.0,-0.97539,4e-05,2.3683]
[1779693381393,33.13,77262.17,0.0,-0.97553,4e-05,2.35675]
[1779693382340,33.13,77262.17,0.0,-0.97553,4e-05,2.35675]
[1779693382392,33.13,77262.17,0.0,-0.97553,4e-05,2.35675]
[1779693382472,33.13,77262.17,0.0,-0.97553,4e-05,2.35675]
[1779693382573,33.13,77260.35,0.0,-0.9756,4e-05,2.35084]
[1779693385421,33.14,77257.27,0.0,-0.97572,4e-05,2.34134]
[1779693387299,33.14,77258.16,0.0,-0.97568,4e-05,2.34476]
[1779693387359,33.14,77258.16,0.0,-0.97568,4e-05,2.34476]
[1779693387473,33.14,77258.16,0.0,-0.97568,4e-05,2.34476]
[1779693393477,33.15,77256.78,0.0,-0.97574,4e-05,2.33869]
[1779693395872,33.15,77256.65,0.0,-0.97574,4e-05,2.33862]
[1779693395920,33.15,77256.65,0.0,-0.97574,4e-05,2.33862]
[1779693395972,33.15,77256.65,0.0,-0.97574,4e-05,2.33862]
[1779693401534,33.16,77257.99,0.0,-0.97565,4e-05,2.34575]
[1779693402957,33.16,77257.99,0.0,-0.97565,4e-05,2.34575]
[1779693402974,33.16,77257.99,0.0,-0.97565,4e-05,2.34575]
[1779693403008,33.16,77257.99,0.0,-0.97565,4e-05,2.34575]
[1779693403639,33.16,77257.87,0.0,-0.97565,4e-05,2.3457]
[1779693403722,33.16,77257.87,0.0,-0.97565,4e-05,2.3457]
[1779693405562,33.16,77255.86,0.0,-0.97573,4e-05,2.33987]
[1779693406373,33.16,77255.86,0.0,-0.97573,4e-05,2.33987]
[1779693406721,33.16,77255.86,0.0,-0.97573,4e-05,2.33987]
[1779693406823,33.17,77253.89,0.0,-0.9758,4e-05,2.3335]
[1779693411608,33.17,77252.3,0.0,-0.97585,4e-05,2.32994]
[1779693414630,33.18,77249.87,0.0,-0.97593,4e-05,2.3228]
[1779693415590,33.18,77249.87,0.0,-0.97593,4e-05,2.3228]
[1779693416051,33.18,77243.18,0.0,-0.97621,4e-05,2.29982]
[1779693416825,33.17,77240.82,0.0,-0.97631,4e-05,2.2916]
[1779693417611,33.17,77240.82,0.0,-0.97631,4e-05,2.2916]
[1779693417724,33.17,77240.82,0.0,-0.97631,4e-05,2.2916]
[1779693418723,33.17,77239.75,0.0,-0.97636,4e-05,2.28775]
[1779693418825,33.17,77239.42,0.0,-0.97638,4e-05,2.2864]
[1779693422338,33.17,77239.07,0.0,-0.9764,4e-05,2.28454]
[1779693422470,33.17,77239.07,0.0,-0.9764,4e-05,2.28454]
[1779693427725,33.17,77236.87,0.0,-0.97651,4e-05,2.27589]
[1779693429739,33.16,77229.59,0.0,-0.97681,4e-05,2.25119]
[1779693430746,33.16,77221.0,0.0,-0.97715,4e-05,2.22261]
[1779693431753,33.16,77217.37,0.0,-0.9773,4e-05,2.21057]
[1779693433768,33.16,77205.56,0.0,-0.97776,4e-05,2.17192]
[1779693434775,33.16,77203.92,0.0,-0.97783,4e-05,2.1666]
[1779693435782,33.16,77210.41,0.0,-0.97757,4e-05,2.18764]
[1779693437006,33.16,77210.41,0.0,-0.97757,4e-05,2.18764]
[1779693437220,33.16,77210.41,0.0,-0.97757,4e-05,2.18764]
[1779693437321,33.16,77215.05,0.0,-0.97739,4e-05,2.20274]
[1779693440582,33.16,77215.72,0.0,-0.97737,4e-05,2.2048]
[1779693440723,33.16,77215.72,0.0,-0.97737,4e-05,2.2048]
[1779693440819,33.16,77216.57,0.0,-0.97734,4e-05,2.20744]
[1779693444100,33.16,77218.23,0.0,-0.97727,4e-05,2.21273]
[1779693444221,33.16,77218.23,0.0,-0.97727,4e-05,2.21273]
[1779693446861,33.17,77215.53,0.0,-0.97736,4e-05,2.20561]
[1779693447382,33.17,77215.53,0.0,-0.97736,4e-05,2.20561]
[1779693447471,33.17,77215.53,0.0,-0.97736,4e-05,2.20561]
[1779693452902,33.17,77215.06,0.0,-0.97742,4e-05,2.19992]
[1779693453705,33.17,77215.06,0.0,-0.97742,4e-05,2.19992]
[1779693453722,33.17,77215.06,0.0,-0.97742,4e-05,2.19992]
[1779693453910,33.17,77214.95,0.0,-0.97742,4e-05,2.1995]
[1779693456592,33.17,77213.83,0.0,-0.97747,4e-05,2.19574]
[1779693456726,33.17,77213.83,0.0,-0.97747,4e-05,2.19574]
[1779693459965,33.16,77208.1,0.0,-0.9777,4e-05,2.17691]
[1779693460610,33.16,77208.1,0.0,-0.9777,4e-05,2.17691]
[1779693460725,33.16,77208.1,0.0,-0.9777,4e-05,2.17691]
[1779693462587,33.16,77206.88,0.0,-0.97774,4e-05,2.17293]
[1779693462725,33.16,77206.88,0.0,-0.97774,4e-05,2.17293]
[1779693462986,33.16,77206.8,0.0,-0.97775,4e-05,2.17266]
[1779693468022,33.16,77207.09,0.0,-0.97774,4e-05,2.17357]
[1779693469929,33.16,77206.99,0.0,-0.97774,4e-05,2.17324]
[1779693469971,33.16,77206.99,0.0,-0.97774,4e-05,2.17324]
[1779693475074,33.16,77207.35,0.0,-0.97773,4e-05,2.17431]
[1779693481116,33.16,77204.43,0.0,-0.97784,4e-05,2.16478]
[1779693482314,33.16,77204.43,0.0,-0.97784,4e-05,2.16478]
[1779693482470,33.16,77204.18,0.0,-0.97785,4e-05,2.16398]
[1779693484969,33.16,77204.17,0.0,-0.97785,4e-05,2.16395]
[1779693485221,33.16,77204.17,0.0,-0.97785,4e-05,2.16395]
[1779693485323,33.16,77203.24,0.0,-0.97789,4e-05,2.16096]
[1779693490898,33.16,77201.73,0.0,-0.97795,4e-05,2.15613]
[1779693490971,33.16,77201.73,0.0,-0.97795,4e-05,2.15613]
[1779693494207,33.16,77196.65,0.0,-0.97814,4e-05,2.13992]
[1779693495254,33.16,77196.65,0.0,-0.97814,4e-05,2.13992]
[1779693495751,33.16,77194.93,0.0,-0.97821,4e-05,2.13446]
[1779693495971,33.16,77194.93,0.0,-0.97821,4e-05,2.13446]
[1779693496221,33.16,77193.07,0.0,-0.97828,4e-05,2.12857]
[1779693500249,33.17,77188.99,0.0,-0.97843,4e-05,2.11583]
[1779693502724,33.17,77187.16,0.0,-0.9785,4e-05,2.1102]
[1779693506304,33.17,77166.48,0.0,-0.97926,4e-05,2.04582]
[1779693508325,33.17,77165.61,0.0,-0.97929,4e-05,2.04344]
[1779693509331,33.17,77162.23,0.0,-0.97941,4e-05,2.03323]
[1779693511345,33.17,77174.28,0.0,-0.979,4e-05,2.06746]
[1779693513358,33.17,77170.57,0.0,-0.97913,4e-05,2.05631]
[1779693514366,33.17,77167.46,0.0,-0.97924,4e-05,2.04685]
[1779693519401,33.18,77164.46,0.0,-0.97934,4e-05,2.03865]
[1779693524436,33.18,77161.98,0.0,-0.97942,4e-05,2.03212]
[1779693525501,33.18,77161.98,0.0,-0.97942,4e-05,2.03212]
[1779693525721,33.18,77161.98,0.0,-0.97942,4e-05,2.03212]
[1779693525794,33.18,77162.01,0.0,-0.97941,4e-05,2.03269]
[1779693526597,33.18,77162.01,0.0,-0.97941,4e-05,2.03269]
[1779693526647,33.18,77137.93,0.0,-0.98027,4e-05,1.95955]
[1779693527475,33.18,77110.76,0.0,-0.98121,3e-05,1.87966]
[1779693528474,33.19,77122.11,0.0,-0.98082,3e-05,1.91317]
[1779693529987,33.19,77122.11,0.0,-0.98082,3e-05,1.91317]
[1779693530069,33.21,77128.81,0.0,-0.98052,3e-05,1.93825]
[1779693530522,33.21,77124.71,0.0,-0.98067,3e-05,1.92611]
[1779693531740,33.21,77124.71,0.0,-0.98067,3e-05,1.92611]
[1779693531839,33.21,77117.32,0.0,-0.98091,3e-05,1.90516]
[1779693532530,33.21,77116.75,0.0,-0.98092,3e-05,1.90394]
[1779693534544,33.22,77119.78,0.0,-0.98081,3e-05,1.91373]
[1779693535551,33.22,77123.92,0.0,-0.98066,3e-05,1.92636]
[1779693539580,33.22,77129.71,0.0,-0.98044,3e-05,1.94519]
[1779693540587,33.23,77125.6,0.0,-0.98058,3e-05,1.93338]
[1779693541594,33.23,77128.68,0.0,-0.98047,3e-05,1.94293]
[1779693544615,33.23,77135.93,0.0,-0.9802,4e-05,1.96574]
[1779693545622,33.23,77150.23,0.0,-0.97968,4e-05,2.00934]
[1779693546629,33.23,77149.91,0.0,-0.97969,4e-05,2.00865]
[1779693548643,33.24,77146.55,0.0,-0.97981,4e-05,1.99901]
[1779693552663,33.24,77148.72,0.0,-0.97972,4e-05,2.0065]
[1779693553678,33.24,77163.77,0.0,-0.97916,4e-05,2.05328]
[1779693554685,33.24,77164.99,0.0,-0.97912,4e-05,2.05727]
[1779693557089,33.24,77165.02,0.0,-0.97911,4e-05,2.05756]
[1779693557221,33.24,77165.02,0.0,-0.97911,4e-05,2.05756]
[1779693557275,33.25,77165.68,0.0,-0.97909,4e-05,2.05981]
[1779693559720,33.25,77163.21,0.0,-0.97917,4e-05,2.05274]
[1779693564755,33.25,77162.86,0.0,-0.97917,4e-05,2.0527]
[1779693566740,33.25,77163.52,0.0,-0.97914,4e-05,2.05495]
[1779693570695,33.26,77162.38,0.0,-0.97918,4e-05,2.05223]
[1779693570724,33.26,77162.38,0.0,-0.97918,4e-05,2.05223]
[1779693570797,33.26,77158.88,0.0,-0.9793,4e-05,2.04162]
[1779693573553,33.26,77155.17,0.0,-0.97947,4e-05,2.0271]
[1779693573722,33.26,77155.17,0.0,-0.97947,4e-05,2.0271]
[1779693573819,33.26,77155.05,0.0,-0.97947,4e-05,2.02697]
[1779693576841,33.26,77160.64,0.0,-0.97925,4e-05,2.04489]
[1779693581606,33.27,77159.88,0.0,-0.97926,4e-05,2.04471]
[1779693581876,33.27,77168.38,0.0,-0.97893,4e-05,2.07195]
[1779693582883,33.28,77171.11,0.0,-0.97882,4e-05,2.0813]
[1779693584685,33.28,77171.95,0.0,-0.97878,4e-05,2.08474]
[1779693584723,33.28,77171.95,0.0,-0.97878,4e-05,2.08474]
[1779693584896,33.28,77171.91,0.0,-0.97877,4e-05,2.08542]
[1779693586014,33.28,77171.91,0.0,-0.97877,4e-05,2.08542]
[1779693586221,33.28,77171.91,0.0,-0.97877,4e-05,2.08542]
[1779693591946,33.3,77171.69,0.0,-0.97872,4e-05,2.08961]
[1779693592559,33.3,77171.69,0.0,-0.97872,4e-05,2.08961]
[1779693592722,33.3,77171.69,0.0,-0.97872,4e-05,2.08961]
[1779693593668,33.3,77173.41,0.0,-0.97866,4e-05,2.09513]
[1779693593723,33.3,77173.41,0.0,-0.97866,4e-05,2.09513]
[1779693593960,33.3,77172.34,0.0,-0.97869,4e-05,2.09188]
[1779693595465,33.3,77172.34,0.0,-0.97869,4e-05,2.09188]
[1779693595478,33.3,77172.34,0.0,-0.97869,4e-05,2.09188]
[1779693594967,33.3,77167.71,0.0,-0.97887,4e-05,2.07751]
[1779693597991,33.3,77162.18,0.0,-0.97907,4e-05,2.06076]
[1779693601017,33.31,77158.58,0.0,-0.97919,4e-05,2.05013]
[1779693601853,33.31,77158.58,0.0,-0.97919,4e-05,2.05013]
[1779693601976,33.31,77158.58,0.0,-0.97919,4e-05,2.05013]
[1779693602276,33.31,77158.58,0.0,-0.97919,4e-05,2.05013]
[1779693602475,33.31,77158.58,0.0,-0.97919,4e-05,2.05013]
[1779693602377,33.31,77156.11,0.0,-0.97928,4e-05,2.0427]
[1779693603036,33.31,77153.01,0.0,-0.97939,4e-05,2.03337]
[1779693604042,33.31,77148.7,0.0,-0.97954,4e-05,2.02038]
[1779693607064,33.31,77151.69,0.0,-0.97943,4e-05,2.03023]
[1779693608071,33.31,77147.73,0.0,-0.97957,4e-05,2.01833]
[1779693609078,33.31,77142.11,0.0,-0.97977,4e-05,2.00146]
[1779693610244,33.31,77136.98,0.0,-0.97995,4e-05,1.98621]
[1779693611554,33.32,77137.4,0.0,-0.97993,4e-05,1.98776]
[1779693611722,33.32,77137.4,0.0,-0.97993,4e-05,1.98776]
[1779693616168,33.32,77137.31,0.0,-0.97992,4e-05,1.98862]
[1779693616225,33.32,77137.31,0.0,-0.97992,4e-05,1.98862]
[1779693616263,33.32,77137.04,0.0,-0.97993,4e-05,1.98808]
[1779693619149,33.32,77142.25,0.0,-0.97973,4e-05,2.00467]
[1779693621524,33.33,77140.32,0.0,-0.9798,4e-05,1.99907]
[1779693621722,33.33,77140.12,0.0,-0.9798,4e-05,1.99871]
[1779693625062,33.33,77139.62,0.0,-0.97981,4e-05,1.99796]
[1779693625223,33.33,77139.62,0.0,-0.97981,4e-05,1.99796]
[1779693625324,33.33,77144.35,0.0,-0.97964,4e-05,2.01257]
[1779693626945,33.33,77144.35,0.0,-0.97964,4e-05,2.01257]
[1779693627209,33.33,77131.36,0.0,-0.98009,4e-05,1.97377]
[1779693628215,33.33,77124.73,0.0,-0.98032,4e-05,1.95425]
[1779693630229,33.34,77123.81,0.0,-0.98035,3e-05,1.95216]
[1779693630771,33.34,77123.81,0.0,-0.98035,3e-05,1.95216]
[1779693631236,33.34,77124.77,0.0,-0.98034,3e-05,1.95186]
[1779693632243,33.34,77131.61,0.0,-0.9801,4e-05,1.97262]
[1779693633250,33.34,77135.86,0.0,-0.97995,4e-05,1.9857]
[1779693636271,33.34,77138.94,0.0,-0.97983,4e-05,1.99583]
[1779693636737,33.34,77138.94,0.0,-0.97983,4e-05,1.99583]
[1779693636975,33.34,77138.94,0.0,-0.97983,4e-05,1.99583]
[1779693640299,33.35,77145.2,0.0,-0.97959,4e-05,2.01588]
[1779693642027,33.35,77146.22,0.0,-0.97955,4e-05,2.01921]
[1779693642224,33.35,77146.22,0.0,-0.97955,4e-05,2.01921]
[1779693643519,33.35,77145.52,0.0,-0.97957,4e-05,2.0173]
[1779693643722,33.35,77146.38,0.0,-0.97954,4e-05,2.02015]
[1779693644328,33.35,77146.25,0.0,-0.97954,4e-05,2.01997]
[1779693648534,33.35,77147.01,0.0,-0.97951,4e-05,2.02294]
[1779693648726,33.35,77146.4,0.0,-0.97952,4e-05,2.02129]
[1779693654397,33.36,77146.33,0.0,-0.97951,4e-05,2.0224]
[1779693654672,33.36,77146.33,0.0,-0.97951,4e-05,2.0224]
[1779693654722,33.36,77146.33,0.0,-0.97951,4e-05,2.0224]
[1779693655886,33.36,77145.81,0.0,-0.97953,4e-05,2.02103]
[1779693655973,33.36,77145.81,0.0,-0.97953,4e-05,2.02103]
[1779693656411,33.36,77146.05,0.0,-0.97952,4e-05,2.02198]
[1779693659192,33.36,77146.91,0.0,-0.97948,4e-05,2.02504]
[1779693659222,33.36,77146.91,0.0,-0.97948,4e-05,2.02504]
[1779693662590,33.36,77148.48,0.0,-0.97942,4e-05,2.03047]
[1779693662728,33.37,77148.73,0.0,-0.9794,4e-05,2.03144]
[1779693663157,33.37,77148.73,0.0,-0.9794,4e-05,2.03144]
[1779693663221,33.37,77148.73,0.0,-0.9794,4e-05,2.03144]
[1779693663471,33.37,77149.32,0.0,-0.97938,4e-05,2.03345]
[1779693668284,33.37,77147.64,0.0,-0.97943,4e-05,2.02911]
[1779693668473,33.37,77147.64,0.0,-0.97943,4e-05,2.02911]
[1779693669515,33.37,77144.29,0.0,-0.97955,4e-05,2.01928]
[1779693671529,33.37,77140.5,0.0,-0.97968,4e-05,2.00818]
[1779693671804,33.37,77140.5,0.0,-0.97968,4e-05,2.00818]
[1779693671973,33.37,77140.5,0.0,-0.97968,4e-05,2.00818]
[1779693672536,33.37,77140.84,0.0,-0.97966,4e-05,2.00945]
[1779693673543,33.37,77137.47,0.0,-0.97978,4e-05,1.99948]
[1779693674015,33.37,77137.47,0.0,-0.97978,4e-05,1.99948]
[1779693676651,33.38,77136.79,0.0,-0.9798,4e-05,1.99817]
[1779693680829,33.38,77136.6,0.0,-0.97979,4e-05,1.9986]
[1779693680973,33.38,77136.6,0.0,-0.97979,4e-05,1.9986]
[1779693681030,33.38,77136.6,0.0,-0.97979,4e-05,1.99886]
[1779693682288,33.38,77136.6,0.0,-0.97979,4e-05,1.99886]
[1779693682476,33.38,77136.6,0.0,-0.97979,4e-05,1.99886]
[1779693685990,33.39,77136.61,0.0,-0.97978,4e-05,1.99963]
[1779693686228,33.39,77136.61,0.0,-0.97978,4e-05,1.99963]
[1779693686236,33.39,77136.75,0.0,-0.97977,4e-05,2.00054]
[1779693687805,33.39,77137.08,0.0,-0.97975,4e-05,2.00178]
[1779693687975,33.39,77137.08,0.0,-0.97975,4e-05,2.00178]
[1779693688076,33.39,77146.11,0.0,-0.97943,4e-05,2.0295]
[1779693688654,33.39,77148.36,0.0,-0.97934,4e-05,2.03659]
[1779693691675,33.39,77149.93,0.0,-0.97931,4e-05,2.03835]
[1779693693447,33.39,77149.93,0.0,-0.97931,4e-05,2.03835]
[1779693693473,33.39,77149.93,0.0,-0.97931,4e-05,2.03835]
[1779693693694,33.39,77149.88,0.0,-0.97931,4e-05,2.03837]
[1779693693721,33.39,77149.88,0.0,-0.97931,4e-05,2.03837]
[1779693693758,33.39,77150.37,0.0,-0.97929,4e-05,2.04005]
[1779693696711,33.4,77145.65,0.0,-0.97946,4e-05,2.02614]
[1779693698377,33.4,77145.65,0.0,-0.97946,4e-05,2.02614]
[1779693698474,33.4,77145.65,0.0,-0.97946,4e-05,2.02614]
[1779693703762,33.4,77145.41,0.0,-0.97945,4e-05,2.02683]
[1779693704631,33.4,77145.41,0.0,-0.97945,4e-05,2.02683]
[1779693704723,33.4,77145.41,0.0,-0.97945,4e-05,2.02683]
[1779693704769,33.4,77145.28,0.0,-0.97945,4e-05,2.02664]
[1779693707563,33.4,77145.35,0.0,-0.97945,4e-05,2.02705]
[1779693707721,33.4,77145.84,0.0,-0.97943,4e-05,2.02875]
[1779693709873,33.4,77147.01,0.0,-0.97938,4e-05,2.03253]
[1779693709971,33.4,77147.01,0.0,-0.97938,4e-05,2.03253]
[1779693709975,33.41,77162.15,0.0,-0.97882,4e-05,2.07969]
[1779693711153,33.41,77162.15,0.0,-0.97882,4e-05,2.07969]
[1779693711223,33.41,77162.15,0.0,-0.97882,4e-05,2.07969]
[1779693711255,33.41,77153.49,0.0,-0.97914,4e-05,2.05295]
[1779693711820,33.41,77152.36,0.0,-0.97918,4e-05,2.04963]
[1779693712731,33.41,77152.36,0.0,-0.97918,4e-05,2.04963]
[1779693712973,33.41,77152.36,0.0,-0.97918,4e-05,2.04963]
[1779693713074,33.41,77153.45,0.0,-0.97914,4e-05,2.05316]
[1779693717204,33.41,77153.62,0.0,-0.97913,4e-05,2.05415]
[1779693717237,33.41,77153.62,0.0,-0.97913,4e-05,2.05415]
[1779693717862,33.41,77157.53,0.0,-0.97898,4e-05,2.06656]
[1779693718869,33.41,77163.46,0.0,-0.97876,4e-05,2.08514]
[1779693721120,33.41,77162.96,0.0,-0.97877,4e-05,2.08369]
[1779693721223,33.41,77162.96,0.0,-0.97877,4e-05,2.08369]
[1779693721324,33.41,77161.25,0.0,-0.97884,4e-05,2.07846]
[1779693722490,33.41,77161.25,0.0,-0.97884,4e-05,2.07846]
[1779693722721,33.41,77159.65,0.0,-0.97889,4e-05,2.0736]
[1779693724911,33.41,77163.18,0.0,-0.97876,4e-05,2.08497]
[1779693727585,33.41,77163.8,0.0,-0.97873,4e-05,2.08701]
[1779693726925,33.41,77166.64,0.0,-0.97863,4e-05,2.096]
[1779693727721,33.41,77166.64,0.0,-0.97863,4e-05,2.096]
[1779693727933,33.42,77167.55,0.0,-0.97859,4e-05,2.09895]
[1779693736647,33.42,77168.64,0.0,-0.97855,4e-05,2.10272]
[1779693735999,33.42,77165.9,0.0,-0.97864,4e-05,2.09447]
[1779693737006,33.42,77157.92,0.0,-0.97894,4e-05,2.0697]
[1779693738013,33.42,77159.29,0.0,-0.97889,4e-05,2.07411]
[1779693738725,33.42,77159.29,0.0,-0.97889,4e-05,2.07411]
[1779693740460,33.42,77159.28,0.0,-0.97889,4e-05,2.07422]
[1779693740471,33.42,77159.28,0.0,-0.97889,4e-05,2.07422]
[1779693740486,33.42,77158.68,0.0,-0.97891,4e-05,2.07249]
[1779693746099,33.42,77159.2,0.0,-0.97888,4e-05,2.0748]
[1779693746221,33.42,77159.2,0.0,-0.97888,4e-05,2.0748]
[1779693749224,33.42,77159.98,0.0,-0.97884,4e-05,2.07764]
[1779693749475,33.42,77159.98,0.0,-0.97884,4e-05,2.07764]
[1779693749565,33.42,77160.19,0.0,-0.97884,4e-05,2.07842]
[1779693750097,33.43,77165.0,0.0,-0.97865,4e-05,2.09356]
[1779693751104,33.43,77166.35,0.0,-0.97864,4e-05,2.09425]
[1779693752111,33.43,77163.75,0.0,-0.97873,4e-05,2.08622]
[1779693757146,33.43,77163.74,0.0,-0.97873,4e-05,2.08679]
[1779693760565,33.43,77166.73,0.0,-0.97861,4e-05,2.09649]
[1779693762724,33.43,77167.09,0.0,-0.9786,4e-05,2.09773]
[1779693764646,33.43,77167.22,0.0,-0.97859,4e-05,2.09834]
[1779693764667,33.43,77167.22,0.0,-0.97859,4e-05,2.09844]
[1779693764725,33.43,77167.22,0.0,-0.97859,4e-05,2.09844]
[1779693765202,33.43,77163.63,0.0,-0.97872,4e-05,2.08731]
[1779693766783,33.43,77163.74,0.0,-0.97872,4e-05,2.08778]
[1779693766975,33.43,77163.74,0.0,-0.97872,4e-05,2.08778]
[1779693772251,33.44,77163.55,0.0,-0.97871,4e-05,2.08792]
[1779693777286,33.44,77163.84,0.0,-0.9787,4e-05,2.08943]
[1779693777802,33.44,77163.84,0.0,-0.9787,4e-05,2.08943]
[1779693777974,33.44,77163.84,0.0,-0.9787,4e-05,2.08943]
[1779693778127,33.44,77163.84,0.0,-0.9787,4e-05,2.08943]
[1779693778221,33.44,77163.84,0.0,-0.9787,4e-05,2.08943]
[1779693778293,33.44,77164.38,0.0,-0.97867,4e-05,2.09124]
[1779693783329,33.44,77166.04,0.0,-0.9786,4e-05,2.09701]
[1779693786853,33.44,77165.39,0.0,-0.97862,4e-05,2.09532]
[1779693786973,33.44,77165.39,0.0,-0.97862,4e-05,2.09532]
[1779693787045,33.44,77165.39,0.0,-0.97862,4e-05,2.09532]
[1779693787223,33.44,77165.39,0.0,-0.97862,4e-05,2.09532]
[1779693787357,33.44,77165.96,0.0,-0.9786,4e-05,2.09722]
[1779693792393,33.44,77166.4,0.0,-0.97858,4e-05,2.09913]
[1779693792832,33.44,77166.4,0.0,-0.97858,4e-05,2.09913]
[1779693792884,33.44,77166.4,0.0,-0.97858,4e-05,2.09913]
[1779693792972,33.44,77166.4,0.0,-0.97858,4e-05,2.09913]
[1779693793400,33.44,77166.83,0.0,-0.97856,4e-05,2.10059]
[1779693794407,33.44,77163.21,0.0,-0.9787,4e-05,2.08937]
[1779693796261,33.45,77162.78,0.0,-0.97871,4e-05,2.08815]
[1779693796313,33.45,77162.78,0.0,-0.97871,4e-05,2.08815]
[1779693796474,33.45,77162.78,0.0,-0.97871,4e-05,2.08815]
[1779693796527,33.45,77161.94,0.0,-0.97874,4e-05,2.08566]
[1779693797428,33.45,77164.52,0.0,-0.97864,4e-05,2.09385]
[1779693802463,33.45,77164.07,0.0,-0.97865,4e-05,2.09304]
[1779693803674,33.45,77164.07,0.0,-0.97865,4e-05,2.09304]
[1779693803721,33.45,77164.07,0.0,-0.97865,4e-05,2.09304]
[1779693803819,33.45,77164.07,0.0,-0.97865,4e-05,2.09304]
[1779693803973,33.45,77164.07,0.0,-0.97865,4e-05,2.09304]
[1779693804074,33.45,77164.07,0.0,-0.97865,4e-05,2.09328]
[1779693807498,33.45,77158.72,0.0,-0.97884,4e-05,2.07695]
[1779693808505,33.45,77156.55,0.0,-0.97892,4e-05,2.07036]
[1779693809579,33.45,77156.55,0.0,-0.97892,4e-05,2.07036]
[1779693809710,33.45,77156.55,0.0,-0.97892,4e-05,2.07036]
[1779693809663,33.45,77156.67,0.0,-0.97892,4e-05,2.07089]
[1779693810256,33.45,77156.67,0.0,-0.97892,4e-05,2.07089]
[1779693810473,33.45,77156.67,0.0,-0.97892,4e-05,2.07089]
[1779693810519,33.45,77169.14,0.0,-0.97845,4e-05,2.11]
[1779693811526,33.45,77170.25,0.0,-0.97844,4e-05,2.10992]
[1779693816560,33.45,77171.28,0.0,-0.9784,4e-05,2.1136]
[1779693818776,33.46,77171.79,0.0,-0.97838,4e-05,2.11539]
[1779693818906,33.46,77171.79,0.0,-0.97838,4e-05,2.11539]
[1779693818971,33.46,77171.79,0.0,-0.97838,4e-05,2.11539]
[1779693819074,33.46,77171.79,0.0,-0.97837,4e-05,2.11548]
[1779693824617,33.46,77172.37,0.0,-0.97835,4e-05,2.11774]
[1779693824896,33.46,77172.37,0.0,-0.97835,4e-05,2.11774]
[1779693824963,33.46,77172.37,0.0,-0.97835,4e-05,2.11774]
[1779693824971,33.46,77172.37,0.0,-0.97835,4e-05,2.11774]
[1779693825624,33.46,77170.88,0.0,-0.9784,4e-05,2.11313]
[1779693829770,33.46,77171.24,0.0,-0.97838,4e-05,2.11464]
[1779693829976,33.46,77171.24,0.0,-0.97838,4e-05,2.11464]
[1779693831609,33.46,77171.63,0.0,-0.97837,4e-05,2.11597]
[1779693831721,33.46,77171.63,0.0,-0.97837,4e-05,2.11597]
[1779693831666,33.46,77171.32,0.0,-0.97838,4e-05,2.11509]
[1779693832673,33.46,77171.63,0.0,-0.97837,4e-05,2.11616]
[1779693836926,33.46,77172.08,0.0,-0.97834,4e-05,2.11798]
[1779693836971,33.46,77172.08,0.0,-0.97834,4e-05,2.11798]
[1779693839722,33.46,77169.8,0.0,-0.97843,4e-05,2.11108]
[1779693845764,33.47,77170.63,0.0,-0.97839,4e-05,2.11434]
[1779693850799,33.47,77169.77,0.0,-0.97841,4e-05,2.11228]
[1779693854536,33.47,77169.77,0.0,-0.97841,4e-05,2.11228]
[1779693854583,33.47,77169.77,0.0,-0.97841,4e-05,2.11228]
[1779693854722,33.47,77169.77,0.0,-0.97841,4e-05,2.11228]
[1779693854765,33.47,77169.73,0.0,-0.97841,4e-05,2.11248]
[1779693859861,33.47,77169.98,0.0,-0.97839,4e-05,2.11393]
[1779693864897,33.47,77171.74,0.0,-0.97832,4e-05,2.11999]
[1779693869932,33.48,77171.67,0.0,-0.97832,4e-05,2.12028]
[1779693874847,33.48,77171.97,0.0,-0.97834,4e-05,2.11795]
[1779693874971,33.48,77171.97,0.0,-0.97834,4e-05,2.11795]
[1779693874999,33.48,77171.97,0.0,-0.97834,4e-05,2.11795]
[1779693875222,33.48,77171.97,0.0,-0.97834,4e-05,2.11795]
[1779693875323,33.48,77171.92,0.0,-0.97834,4e-05,2.1179]
[1779693881011,33.48,77172.45,0.0,-0.97831,4e-05,2.1202]
[1779693885862,33.48,77172.17,0.0,-0.97831,4e-05,2.11973]
[1779693885971,33.48,77172.17,0.0,-0.97831,4e-05,2.11973]
[1779693886067,33.48,77172.17,0.0,-0.97831,4e-05,2.11973]
[1779693886222,33.48,77172.17,0.0,-0.97831,4e-05,2.11973]
[1779693886323,33.48,77172.31,0.0,-0.97831,4e-05,2.12028]
[1779693893095,33.48,77171.07,0.0,-0.97835,4e-05,2.11714]
[1779693896116,33.49,77174.72,0.0,-0.9782,4e-05,2.12899]
[1779693897046,33.49,77174.72,0.0,-0.9782,4e-05,2.12899]
[1779693897255,33.49,77174.72,0.0,-0.9782,4e-05,2.12899]
[1779693897472,33.49,77174.72,0.0,-0.9782,4e-05,2.12899]
[1779693897573,33.49,77174.75,0.0,-0.9782,4e-05,2.12918]
[1779693903169,33.49,77174.19,0.0,-0.97822,4e-05,2.12797]
[1779693907206,33.49,77173.19,0.0,-0.97825,4e-05,2.1251]
[1779693907220,33.49,77173.19,0.0,-0.97825,4e-05,2.1251]
[1779693907304,33.49,77173.19,0.0,-0.97825,4e-05,2.1251]
[1779693907471,33.49,77173.19,0.0,-0.97825,4e-05,2.1251]
[1779693907573,33.49,77172.18,0.0,-0.97829,4e-05,2.122]
[1779693912435,33.49,77172.99,0.0,-0.97825,4e-05,2.12496]
[1779693912471,33.49,77172.99,0.0,-0.97825,4e-05,2.12496]
[1779693912503,33.49,77172.99,0.0,-0.97825,4e-05,2.12496]
[1779693912723,33.49,77172.99,0.0,-0.97825,4e-05,2.12496]
[1779693912824,33.49,77174.02,0.0,-0.9782,4e-05,2.12899]
[1779693918057,33.5,77174.88,0.0,-0.97817,4e-05,2.13211]
[1779693918115,33.5,77174.88,0.0,-0.97817,4e-05,2.13211]
[1779693918222,33.5,77174.88,0.0,-0.97817,4e-05,2.13211]
[1779693918274,33.5,77175.27,0.0,-0.97815,4e-05,2.13343]
[1779693927337,33.5,77174.7,0.0,-0.97816,4e-05,2.1323]
[1779693929753,33.5,77174.14,0.0,-0.97818,4e-05,2.1306]
[1779693929796,33.5,77174.27,0.0,-0.97818,4e-05,2.13108]
[1779693929970,33.5,77174.27,0.0,-0.97818,4e-05,2.13108]
[1779693930169,33.5,77174.27,0.0,-0.97818,4e-05,2.13108]
[1779693930222,33.5,77174.27,0.0,-0.97818,4e-05,2.13108]
[1779693930358,33.5,77173.93,0.0,-0.97819,4e-05,2.13008]
[1779693935393,33.5,77172.08,0.0,-0.97829,4e-05,2.12094]
[1779693940428,33.5,77172.07,0.0,-0.97829,4e-05,2.12132]
[1779693941684,33.5,77172.07,0.0,-0.97829,4e-05,2.12132]
[1779693941721,33.5,77172.07,0.0,-0.97829,4e-05,2.12132]
[1779693941844,33.5,77172.07,0.0,-0.97829,4e-05,2.12132]
[1779693941785,33.5,77171.71,0.0,-0.9783,4e-05,2.12027]
[1779693941972,33.5,77171.71,0.0,-0.9783,4e-05,2.12027]
[1779693949492,33.51,77171.8,0.0,-0.97829,4e-05,2.12125]
[1779693952375,33.51,77172.09,0.0,-0.97827,4e-05,2.12234]
[1779693952471,33.51,77172.09,0.0,-0.97827,4e-05,2.12234]
[1779693952594,33.51,77172.09,0.0,-0.97827,4e-05,2.12234]
[1779693952724,33.51,77172.09,0.0,-0.97827,4e-05,2.12234]
[1779693952825,33.51,77171.96,0.0,-0.97828,4e-05,2.12202]
[1779693958645,33.51,77171.5,0.0,-0.97829,4e-05,2.12102]
[1779693958722,33.51,77171.5,0.0,-0.97829,4e-05,2.12102]
[1779693958744,33.51,77171.43,0.0,-0.97829,4e-05,2.12089]
[1779693958900,33.51,77171.43,0.0,-0.97829,4e-05,2.12089]
[1779693958974,33.51,77171.43,0.0,-0.97829,4e-05,2.12089]
[1779693963999,33.51,77170.71,0.0,-0.97831,4e-05,2.1191]
[1779693964163,33.51,77170.71,0.0,-0.97831,4e-05,2.1191]
[1779693964220,33.51,77170.71,0.0,-0.97831,4e-05,2.1191]
[1779693966611,33.51,77166.77,0.0,-0.97846,4e-05,2.10701]
[1779693968076,33.51,77165.62,0.0,-0.9785,4e-05,2.10352]
[1779693968221,33.51,77165.62,0.0,-0.9785,4e-05,2.10352]
[1779693968625,33.51,77164.06,0.0,-0.97856,4e-05,2.09876]
[1779693969632,33.51,77150.9,0.0,-0.97904,4e-05,2.058]
[1779693970638,33.51,77143.26,0.0,-0.97932,4e-05,2.03473]
[1779693971706,33.51,77143.26,0.0,-0.97932,4e-05,2.03473]
[1779693971720,33.51,77143.26,0.0,-0.97932,4e-05,2.03473]
[1779693971805,33.52,77141.74,0.0,-0.97937,4e-05,2.03032]
[1779693975376,33.52,77142.16,0.0,-0.97935,4e-05,2.03231]
[1779693979702,33.52,77140.69,0.0,-0.97939,4e-05,2.02898]
[1779693979937,33.52,77140.69,0.0,-0.97939,4e-05,2.02898]
[1779693981673,33.52,77140.01,0.0,-0.97941,4e-05,2.02713]
[1779693981716,33.52,77140.48,0.0,-0.97939,4e-05,2.0288]
[1779693982889,33.53,77137.51,0.0,-0.9795,4e-05,2.01998]
[1779693984723,33.53,77137.54,0.0,-0.97949,4e-05,2.02031]
[1779693984737,33.53,77137.46,0.0,-0.97949,4e-05,2.02031]
[1779693989772,33.53,77139.01,0.0,-0.97941,4e-05,2.02688]
[1779693990779,33.54,77143.78,0.0,-0.97924,4e-05,2.04168]
[1779693991241,33.54,77143.78,0.0,-0.97924,4e-05,2.04168]
[1779693991471,33.54,77143.78,0.0,-0.97924,4e-05,2.04168]
[1779693991786,33.54,77143.75,0.0,-0.97927,4e-05,2.03819]
[1779693996821,33.54,77144.39,0.0,-0.97924,4e-05,2.04113]
[1779694000849,33.54,77146.43,0.0,-0.97915,4e-05,2.04816]
[1779694002722,33.54,77146.32,0.0,-0.97915,4e-05,2.04801]
[1779694002863,33.54,77146.39,0.0,-0.97915,4e-05,2.04841]
[1779694005884,33.55,77150.19,0.0,-0.979,4e-05,2.06064]
[1779694006890,33.55,77155.52,0.0,-0.9788,4e-05,2.07732]
[1779694008727,33.55,77155.87,0.0,-0.97879,4e-05,2.07856]
[1779694010722,33.55,77156.74,0.0,-0.97875,4e-05,2.08153]
[1779694010919,33.55,77156.49,0.0,-0.97876,4e-05,2.08088]
[1779694016961,33.55,77156.66,0.0,-0.97875,4e-05,2.08216]
[1779694019982,33.55,77159.16,0.0,-0.97865,4e-05,2.09032]
[1779694024180,33.56,77161.35,0.0,-0.97856,4e-05,2.09761]
[1779694027730,33.56,77161.32,0.0,-0.97856,4e-05,2.09784]
[1779694032716,33.56,77160.99,0.0,-0.97856,4e-05,2.09735]
[1779694032721,33.56,77160.99,0.0,-0.97856,4e-05,2.09735]
[1779694032738,33.56,77160.74,0.0,-0.97857,4e-05,2.09668]
[1779694034080,33.56,77156.34,0.0,-0.97873,4e-05,2.08319]
[1779694038723,33.56,77156.71,0.0,-0.97872,4e-05,2.08472]
[1779694042084,33.56,77156.12,0.0,-0.97873,4e-05,2.08327]
[1779694042222,33.56,77156.12,0.0,-0.97873,4e-05,2.08327]
[1779694042323,33.56,77156.12,0.0,-0.97873,4e-05,2.08352]
[1779694048178,33.57,77156.39,0.0,-0.97871,4e-05,2.08513]
[1779694048995,33.57,77156.39,0.0,-0.97871,4e-05,2.08513]
[1779694054219,33.57,77153.14,0.0,-0.97886,4e-05,2.0722]
[1779694056254,33.57,77152.3,0.0,-0.97889,4e-05,2.06975]
[1779694056472,33.57,77152.3,0.0,-0.97889,4e-05,2.06975]
[1779694056541,33.57,77151.35,0.0,-0.97892,4e-05,2.06696]
[1779694057241,33.57,77148.89,0.0,-0.97901,4e-05,2.05953]
[1779694062276,33.58,77145.87,0.0,-0.97911,4e-05,2.05109]
[1779694069325,33.58,77145.95,0.0,-0.97909,4e-05,2.05257]
[1779694076375,33.58,77146.96,0.0,-0.97904,4e-05,2.05679]
[1779694081411,33.59,77145.71,0.0,-0.97908,4e-05,2.05371]
[1779694087455,33.59,77145.69,0.0,-0.97907,4e-05,2.05458]
[1779694094502,33.6,77145.61,0.0,-0.97906,4e-05,2.05537]
[1779694099537,33.6,77146.93,0.0,-0.979,4e-05,2.06015]
[1779694105579,33.6,77146.65,0.0,-0.979,4e-05,2.06009]
[1779694110614,33.6,77146.12,0.0,-0.97901,4e-05,2.05912]
[1779694115650,33.61,77145.78,0.0,-0.97905,4e-05,2.05515]
[1779694117664,33.61,77142.69,0.0,-0.97916,4e-05,2.04594]
[1779694118671,33.61,77137.26,0.0,-0.97936,4e-05,2.02951]
[1779694121692,33.61,77134.47,0.0,-0.97945,4e-05,2.02156]
[1779694126727,33.61,77132.1,0.0,-0.97953,4e-05,2.01534]
[1779694131762,33.62,77131.67,0.0,-0.97953,4e-05,2.015]
[1779694136797,33.62,77129.5,0.0,-0.9796,4e-05,2.00943]
[1779694137804,33.62,77132.44,0.0,-0.97949,4e-05,2.01853]
[1779694142839,33.63,77131.72,0.0,-0.9795,4e-05,2.01732]
[1779694147874,33.63,77131.13,0.0,-0.97951,4e-05,2.01648]
[1779694152909,33.63,77130.79,0.0,-0.97951,4e-05,2.01638]
[1779694153916,33.63,77134.73,0.0,-0.97937,4e-05,2.02853]
[1779694154923,33.64,77137.97,0.0,-0.97925,4e-05,2.03857]
[1779694159957,33.64,77138.07,0.0,-0.97923,4e-05,2.04029]
[1779694167008,33.65,77138.45,0.0,-0.9792,4e-05,2.04252]
[1779694172042,33.65,77138.08,0.0,-0.97924,4e-05,2.03856]
[1779694177079,33.65,77138.36,0.0,-0.97922,4e-05,2.04022]
[1779694182114,33.65,77136.52,0.0,-0.97928,4e-05,2.03542]
[1779694183120,33.66,77133.44,0.0,-0.97939,4e-05,2.02621]
[1779694188156,33.66,77132.02,0.0,-0.97943,4e-05,2.02282]
[1779694190170,33.66,77129.58,0.0,-0.97951,4e-05,2.01581]
[1779694195204,33.66,77129.49,0.0,-0.9795,4e-05,2.01672]
[1779694200240,33.67,77129.81,0.0,-0.97948,4e-05,2.01845]
[1779694205275,33.67,77129.93,0.0,-0.97946,4e-05,2.01992]
[1779694209302,33.68,77123.75,0.0,-0.97968,4e-05,2.00197]
[1779694214653,33.68,77121.69,0.0,-0.97974,4e-05,1.99661]
[1779694214722,33.68,77121.69,0.0,-0.97974,4e-05,1.99661]
[1779694220386,33.68,77122.51,0.0,-0.97969,4e-05,2.00063]
[1779694222732,33.68,77122.51,0.0,-0.97969,4e-05,2.00063]
[1779694222972,33.68,77122.51,0.0,-0.97969,4e-05,2.00063]
[1779694223074,33.69,77122.51,0.0,-0.97969,4e-05,2.00106]
[1779694226660,33.69,77128.28,0.0,-0.97947,4e-05,2.01935]
[1779694228724,33.69,77128.37,0.0,-0.97946,4e-05,2.01981]
[1779694229554,33.69,77127.9,0.0,-0.97948,4e-05,2.01858]
[1779694229725,33.69,77127.9,0.0,-0.97948,4e-05,2.01858]
[1779694229823,33.69,77128.39,0.0,-0.97945,4e-05,2.02092]
[1779694233607,33.7,77127.9,0.0,-0.97947,4e-05,2.01841]
[1779694233724,33.7,77127.9,0.0,-0.97947,4e-05,2.01841]
[1779694239522,33.73,77128.71,0.0,-0.97937,4e-05,2.02678]
[1779694242482,33.73,77127.19,0.0,-0.97941,4e-05,2.02383]
[1779694242703,33.73,77127.19,0.0,-0.97941,4e-05,2.02383]
[1779694242723,33.73,77127.19,0.0,-0.97941,4e-05,2.02383]
[1779694242812,33.74,77127.34,0.0,-0.97939,4e-05,2.02511]
[1779694248587,33.76,77128.35,0.0,-0.97929,4e-05,2.0331]
[1779694250254,33.76,77128.25,0.0,-0.97929,4e-05,2.03361]
[1779694250473,33.76,77128.25,0.0,-0.97929,4e-05,2.03361]
[1779694250549,33.76,77128.25,0.0,-0.97929,4e-05,2.03361]
[1779694250725,33.76,77128.25,0.0,-0.97929,4e-05,2.03361]
[1779694250824,33.76,77128.78,0.0,-0.97926,4e-05,2.03602]
[1779694254630,33.78,77132.95,0.0,-0.97907,4e-05,2.05193]
[1779694255637,33.78,77139.87,0.0,-0.97881,4e-05,2.07396]
[1779694256429,33.78,77139.87,0.0,-0.97881,4e-05,2.07396]
[1779694256475,33.78,77139.87,0.0,-0.97881,4e-05,2.07396]
[1779694260881,33.79,77141.61,0.0,-0.97871,4e-05,2.08225]
[1779694260975,33.79,77141.61,0.0,-0.97871,4e-05,2.08225]
[1779694261213,33.79,77141.61,0.0,-0.97871,4e-05,2.08225]
[1779694261226,33.79,77141.62,0.0,-0.9787,4e-05,2.08301]
[1779694261679,33.8,77141.67,0.0,-0.97869,4e-05,2.08388]
[1779694267721,33.81,77141.29,0.0,-0.97865,4e-05,2.08701]
[1779694269406,33.82,77141.92,0.0,-0.97862,4e-05,2.08967]
[1779694269473,33.82,77141.92,0.0,-0.97862,4e-05,2.08967]
[1779694272759,33.83,77151.35,0.0,-0.97823,4e-05,2.12187]
[1779694273580,33.83,77151.35,0.0,-0.97823,4e-05,2.12187]
[1779694273722,33.83,77151.35,0.0,-0.97823,4e-05,2.12187]
[1779694274166,33.83,77151.35,0.0,-0.97823,4e-05,2.12187]
[1779694274222,33.83,77151.35,0.0,-0.97823,4e-05,2.12187]
[1779694274773,33.83,77150.7,0.0,-0.97824,4e-05,2.12116]
[1779694279808,33.84,77150.26,0.0,-0.97825,4e-05,2.12041]
[1779694283645,33.84,77151.65,0.0,-0.97819,4e-05,2.12475]
[1779694283722,33.84,77151.65,0.0,-0.97819,4e-05,2.12475]
[1779694288871,33.83,77158.2,0.0,-0.97795,4e-05,2.1453]
[1779694289878,33.83,77164.88,0.0,-0.97769,4e-05,2.16642]
[1779694292170,33.83,77165.65,0.0,-0.97766,4e-05,2.1688]
[1779694292222,33.83,77165.65,0.0,-0.97766,4e-05,2.1688]
[1779694292173,33.83,77164.62,0.0,-0.97774,4e-05,2.16171]
[1779694292899,33.83,77156.64,0.0,-0.97805,4e-05,2.13641]
[1779694293763,33.83,77156.64,0.0,-0.97805,4e-05,2.13641]
[1779694293815,33.83,77156.64,0.0,-0.97805,4e-05,2.13641]
[1779694293972,33.83,77156.64,0.0,-0.97805,4e-05,2.13641]
[1779694293993,33.83,77156.76,0.0,-0.97804,4e-05,2.13676]
[1779694295292,33.83,77155.96,0.0,-0.97807,4e-05,2.13422]
[1779694295295,33.83,77155.96,0.0,-0.97807,4e-05,2.13422]
[1779694295471,33.83,77155.96,0.0,-0.97807,4e-05,2.13422]
[1779694295920,33.83,77155.74,0.0,-0.97808,4e-05,2.13351]
[1779694300955,33.83,77155.88,0.0,-0.97808,4e-05,2.13388]
[1779694301752,33.83,77155.88,0.0,-0.97808,4e-05,2.13388]
[1779694301804,33.83,77155.88,0.0,-0.97808,4e-05,2.13388]
[1779694301972,33.83,77155.88,0.0,-0.97808,4e-05,2.13388]
[1779694302623,33.83,77157.23,0.0,-0.97803,4e-05,2.13811]
[1779694302675,33.83,77157.23,0.0,-0.97803,4e-05,2.13811]
[1779694302724,33.83,77157.23,0.0,-0.97803,4e-05,2.13811]
[1779694302969,33.83,77159.05,0.0,-0.97796,4e-05,2.14383]
[1779694304721,33.83,77158.64,0.0,-0.97797,4e-05,2.14251]
[1779694308165,33.83,77160.51,0.0,-0.9779,4e-05,2.14833]
[1779694308217,33.83,77160.51,0.0,-0.9779,4e-05,2.14833]
[1779694308223,33.83,77160.51,0.0,-0.9779,4e-05,2.14833]
[1779694308167,33.83,77160.63,0.0,-0.9779,4e-05,2.14867]
[1779694309011,33.83,77160.87,0.0,-0.97789,4e-05,2.1494]
[1779694310432,33.83,77160.4,0.0,-0.97791,4e-05,2.14788]
[1779694310471,33.83,77160.4,0.0,-0.97791,4e-05,2.14788]
[1779694310484,33.83,77160.4,0.0,-0.97791,4e-05,2.14788]
[1779694316060,33.83,77161.53,0.0,-0.97787,4e-05,2.15126]
[1779694320628,33.83,77161.91,0.0,-0.97785,4e-05,2.15236]
[1779694320680,33.83,77161.91,0.0,-0.97785,4e-05,2.15236]
[1779694320723,33.83,77161.91,0.0,-0.97785,4e-05,2.15236]
[1779694321112,33.83,77161.91,0.0,-0.97785,4e-05,2.15236]
[1779694321169,33.83,77161.91,0.0,-0.97785,4e-05,2.15236]
[1779694321223,33.83,77161.91,0.0,-0.97785,4e-05,2.15236]
[1779694321213,33.83,77161.74,0.0,-0.97786,4e-05,2.15176]
[1779694324188,33.83,77162.47,0.0,-0.97783,4e-05,2.154]
[1779694326721,33.83,77161.07,0.0,-0.97789,4e-05,2.14948]
[1779694328314,33.83,77159.65,0.0,-0.97794,4e-05,2.14494]
[1779694328366,33.83,77159.65,0.0,-0.97794,4e-05,2.14494]
[1779694328472,33.83,77159.65,0.0,-0.97794,4e-05,2.14494]
[1779694329151,33.83,77159.05,0.0,-0.97797,4e-05,2.14303]
[1779694330072,33.83,77159.05,0.0,-0.97797,4e-05,2.14303]
[1779694330123,33.83,77159.05,0.0,-0.97797,4e-05,2.14303]
[1779694330223,33.83,77159.05,0.0,-0.97797,4e-05,2.14303]
[1779694334785,33.83,77158.31,0.0,-0.97799,4e-05,2.14066]
[1779694334837,33.83,77158.31,0.0,-0.97799,4e-05,2.14066]
[1779694334978,33.83,77158.31,0.0,-0.97799,4e-05,2.14066]
[1779694335042,33.83,77158.31,0.0,-0.97799,4e-05,2.14064]
[1779694341235,33.83,77158.61,0.0,-0.97798,4e-05,2.14154]
[1779694344827,33.83,77159.51,0.0,-0.97795,4e-05,2.14436]
[1779694344872,33.83,77159.51,0.0,-0.97795,4e-05,2.14436]
[1779694344971,33.83,77159.51,0.0,-0.97795,4e-05,2.14436]
[1779694348089,33.83,77159.55,0.0,-0.97795,4e-05,2.14446]
[1779694348094,33.83,77159.55,0.0,-0.97795,4e-05,2.14446]
[1779694348225,33.83,77159.55,0.0,-0.97795,4e-05,2.14446]
[1779694348284,33.83,77159.21,0.0,-0.97796,4e-05,2.14336]
[1779694354328,33.83,77158.81,0.0,-0.97801,4e-05,2.13832]
[1779694357474,33.83,77159.52,0.0,-0.97799,4e-05,2.14054]
[1779694357525,33.83,77159.52,0.0,-0.97799,4e-05,2.14054]
[1779694357724,33.83,77159.52,0.0,-0.97799,4e-05,2.14054]
[1779694358077,33.83,77159.52,0.0,-0.97799,4e-05,2.14054]
[1779694358128,33.83,77159.52,0.0,-0.97799,4e-05,2.14054]
[1779694358227,33.83,77159.52,0.0,-0.97799,4e-05,2.14054]
[1779694358292,33.83,77159.22,0.0,-0.978,4e-05,2.13958]
[1779694367419,33.83,77159.0,0.0,-0.97801,4e-05,2.13887]
[1779694368499,33.83,77159.0,0.0,-0.97801,4e-05,2.13887]
[1779694368722,33.83,77159.0,0.0,-0.97801,4e-05,2.13887]
[1779694368824,33.83,77159.07,0.0,-0.97801,4e-05,2.13909]
[1779694372141,33.83,77159.11,0.0,-0.978,4e-05,2.13921]
[1779694372183,33.83,77170.58,0.0,-0.97756,4e-05,2.1756]
[1779694372459,33.83,77170.58,0.0,-0.97756,4e-05,2.1756]
[1779694372471,33.83,77195.03,0.0,-0.9766,4e-05,2.25463]
[1779694373484,33.83,77204.93,0.0,-0.9762,4e-05,2.28706]
[1779694374484,33.83,77199.7,0.0,-0.97642,4e-05,2.26953]
[1779694375454,33.83,77199.7,0.0,-0.97642,4e-05,2.26953]
[1779694378279,33.83,77200.0,0.0,-0.97641,4e-05,2.27006]
[1779694378332,33.83,77200.0,0.0,-0.97641,4e-05,2.27006]
[1779694378296,33.82,77199.71,0.0,-0.97643,4e-05,2.26888]
[1779694378471,33.82,77199.71,0.0,-0.97643,4e-05,2.26888]
[1779694378572,33.82,77199.71,0.0,-0.97643,4e-05,2.26866]
[1779694379519,33.82,77203.6,0.0,-0.97627,4e-05,2.2815]
[1779694380526,33.82,77207.23,0.0,-0.97613,4e-05,2.29305]
[1779694382540,33.82,77204.27,0.0,-0.97626,4e-05,2.28272]
[1779694383554,33.82,77207.01,0.0,-0.97615,4e-05,2.29155]
[1779694384559,33.82,77215.08,0.0,-0.97582,4e-05,2.31818]
[1779694385566,33.82,77214.65,0.0,-0.97584,4e-05,2.31643]
[1779694387802,33.82,77214.07,0.0,-0.97587,4e-05,2.31418]
[1779694387872,33.81,77237.04,0.0,-0.97492,4e-05,2.39162]
[1779694388591,33.81,77247.45,0.0,-0.97448,4e-05,2.42703]
[1779694389600,33.81,77239.8,0.0,-0.97481,4e-05,2.40014]
[1779694391087,33.81,77239.8,0.0,-0.97481,4e-05,2.40014]
[1779694391173,33.81,77232.08,0.0,-0.97514,4e-05,2.37328]
[1779694391613,33.81,77229.24,0.0,-0.97527,4e-05,2.3632]
[1779694393660,33.81,77227.89,0.0,-0.97533,4e-05,2.35823]
[1779694393721,33.81,77227.89,0.0,-0.97533,4e-05,2.35823]
[1779694393727,33.81,77227.89,0.0,-0.97533,4e-05,2.35823]
[1779694394328,33.81,77227.89,0.0,-0.97533,4e-05,2.35823]
[1779694393823,33.81,77227.81,0.0,-0.97534,4e-05,2.35757]
[1779694394474,33.81,77227.81,0.0,-0.97534,4e-05,2.35757]
[1779694394985,33.81,77227.81,0.0,-0.97534,4e-05,2.35757]
[1779694395038,33.81,77227.81,0.0,-0.97534,4e-05,2.35757]
[1779694395232,33.81,77227.81,0.0,-0.97534,4e-05,2.35757]
[1779694395259,33.8,77224.35,0.0,-0.97549,4e-05,2.34547]
[1779694396648,33.8,77221.83,0.0,-0.9756,4e-05,2.33623]
[1779694398662,33.8,77226.51,0.0,-0.97541,4e-05,2.35132]
[1779694403697,33.79,77227.81,0.0,-0.97538,4e-05,2.3538]
[1779694405080,33.79,77227.81,0.0,-0.97538,4e-05,2.3538]
[1779694405132,33.79,77227.81,0.0,-0.97538,4e-05,2.3538]
[1779694405222,33.79,77227.81,0.0,-0.97538,4e-05,2.3538]
[1779694405274,33.79,77227.81,0.0,-0.97538,4e-05,2.3538]
[1779694405324,33.79,77236.05,0.0,-0.97504,4e-05,2.38145]
[1779694405711,33.79,77231.33,0.0,-0.97525,4e-05,2.36492]
[1779694406588,33.79,77231.33,0.0,-0.97525,4e-05,2.36492]
[1779694406640,33.79,77231.33,0.0,-0.97525,4e-05,2.36492]
[1779694406722,33.79,77231.33,0.0,-0.97525,4e-05,2.36492]
[1779694406823,33.79,77227.41,0.0,-0.97542,4e-05,2.35121]
[1779694410387,33.78,77227.05,0.0,-0.97544,4e-05,2.34923]
[1779694410424,33.78,77227.82,0.0,-0.97541,4e-05,2.35145]
[1779694410471,33.78,77227.82,0.0,-0.97541,4e-05,2.35145]
[1779694410748,33.78,77225.36,0.0,-0.97552,4e-05,2.34274]
[1779694411755,33.78,77220.91,0.0,-0.97575,4e-05,2.32346]
[1779694412541,33.78,77220.91,0.0,-0.97575,4e-05,2.32346]
[1779694412593,33.78,77220.91,0.0,-0.97575,4e-05,2.32346]
[1779694412724,33.78,77220.91,0.0,-0.97575,4e-05,2.32346]
[1779694412762,33.78,77220.47,0.0,-0.97577,4e-05,2.32164]
[1779694414115,33.78,77220.47,0.0,-0.97577,4e-05,2.32164]
[1779694414144,33.78,77220.47,0.0,-0.97577,4e-05,2.32164]
[1779694414178,33.78,77220.47,0.0,-0.97577,4e-05,2.32164]
[1779694419026,33.77,77222.28,0.0,-0.97572,4e-05,2.32604]
[1779694419078,33.77,77222.28,0.0,-0.97572,4e-05,2.32604]
[1779694419222,33.77,77222.28,0.0,-0.97572,4e-05,2.32604]
[1779694419299,33.77,77221.74,0.0,-0.97574,4e-05,2.32389]
[1779694420818,33.77,77224.07,0.0,-0.97566,4e-05,2.33106]
[1779694425853,33.76,77222.16,0.0,-0.97576,4e-05,2.32294]
[1779694426689,33.76,77222.16,0.0,-0.97576,4e-05,2.32294]
[1779694426721,33.76,77222.16,0.0,-0.97576,4e-05,2.32294]
[1779694426740,33.76,77222.16,0.0,-0.97576,4e-05,2.32294]
[1779694426860,33.76,77221.53,0.0,-0.97579,4e-05,2.3205]
[1779694431147,33.76,77221.61,0.0,-0.97579,4e-05,2.31982]
[1779694431205,33.76,77221.61,0.0,-0.97579,4e-05,2.31982]
[1779694431222,33.76,77221.61,0.0,-0.97579,4e-05,2.31982]
[1779694431245,33.76,77220.93,0.0,-0.97583,4e-05,2.31722]
[1779694434206,33.75,77221.59,0.0,-0.97581,4e-05,2.31881]
[1779694434219,33.75,77221.59,0.0,-0.97581,4e-05,2.31881]
[1779694434224,33.75,77221.59,0.0,-0.97581,4e-05,2.31881]
[1779694434307,33.75,77220.2,0.0,-0.97587,4e-05,2.31384]
[1779694436467,33.75,77219.01,0.0,-0.97592,4e-05,2.30925]
[1779694436721,33.75,77219.01,0.0,-0.97592,4e-05,2.30925]
[1779694436930,33.75,77214.6,0.0,-0.97611,4e-05,2.29424]
[1779694441306,33.75,77213.88,0.0,-0.97615,4e-05,2.29106]
[1779694441358,33.75,77213.88,0.0,-0.97615,4e-05,2.29106]
[1779694441407,33.75,77214.11,0.0,-0.97614,4e-05,2.29156]
[1779694441473,33.75,77214.11,0.0,-0.97614,4e-05,2.29156]
[1779694448017,33.74,77214.26,0.0,-0.97616,4e-05,2.29026]
[1779694448965,33.74,77214.26,0.0,-0.97616,4e-05,2.29026]
[1779694448971,33.74,77214.26,0.0,-0.97616,4e-05,2.29026]
[1779694449021,33.74,77215.21,0.0,-0.97612,4e-05,2.29317]
[1779694454055,33.73,77213.69,0.0,-0.9762,4e-05,2.28684]
[1779694458083,33.73,77211.06,0.0,-0.97632,4e-05,2.27715]
[1779694458911,33.73,77211.06,0.0,-0.97632,4e-05,2.27715]
[1779694458971,33.73,77211.06,0.0,-0.97632,4e-05,2.27715]
[1779694459090,33.73,77211.57,0.0,-0.9763,4e-05,2.2786]
[1779694461271,33.73,77211.57,0.0,-0.9763,4e-05,2.2786]
[1779694463222,33.73,77210.62,0.0,-0.97635,4e-05,2.27475]
[1779694463323,33.73,77210.62,0.0,-0.97635,4e-05,2.27452]
[1779694465476,33.72,77210.82,0.0,-0.97635,4e-05,2.27473]
[1779694466140,33.72,77210.84,0.0,-0.97635,4e-05,2.27456]
[1779694471175,33.72,77211.15,0.0,-0.97639,4e-05,2.2706]
[1779694472107,33.72,77211.15,0.0,-0.97639,4e-05,2.2706]
[1779694472159,33.72,77211.15,0.0,-0.97639,4e-05,2.2706]
[1779694472221,33.72,77211.15,0.0,-0.97639,4e-05,2.2706]
[1779694472322,33.72,77210.93,0.0,-0.9764,4e-05,2.26965]
[1779694478224,33.71,77211.79,0.0,-0.97638,4e-05,2.27117]
[1779694479706,33.71,77211.62,0.0,-0.97639,4e-05,2.27038]
[1779694479721,33.71,77211.62,0.0,-0.97639,4e-05,2.27038]
[1779694479766,33.71,77211.62,0.0,-0.97639,4e-05,2.27038]
[1779694480239,33.71,77210.94,0.0,-0.97642,4e-05,2.26791]
[1779694483400,33.71,77210.76,0.0,-0.97644,4e-05,2.26689]
[1779694483434,33.71,77210.51,0.0,-0.97645,4e-05,2.26585]
[1779694483471,33.71,77210.51,0.0,-0.97645,4e-05,2.26585]
[1779694489301,33.7,77211.93,0.0,-0.97641,4e-05,2.26927]
[1779694493690,33.7,77211.53,0.0,-0.97643,4e-05,2.26709]
[1779694493703,33.7,77211.53,0.0,-0.97643,4e-05,2.26709]
[1779694493723,33.7,77211.53,0.0,-0.97643,4e-05,2.26709]
[1779694494337,33.7,77211.8,0.0,-0.97643,4e-05,2.26777]
[1779694497358,33.7,77208.53,0.0,-0.97657,4e-05,2.25635]
[1779694499205,33.7,77207.82,0.0,-0.9766,4e-05,2.2538]
[1779694499222,33.7,77207.82,0.0,-0.9766,4e-05,2.2538]
[1779694499257,33.7,77207.82,0.0,-0.9766,4e-05,2.2538]
[1779694499372,33.7,77209.89,0.0,-0.97652,4e-05,2.26043]
[1779694503075,33.69,77211.61,0.0,-0.97645,4e-05,2.26551]
[1779694503222,33.69,77211.61,0.0,-0.97645,4e-05,2.26551]
[1779694503404,33.69,77211.75,0.0,-0.97645,4e-05,2.26577]
[1779694504552,33.69,77210.41,0.0,-0.97651,4e-05,2.26114]
[1779694504723,33.69,77210.41,0.0,-0.97651,4e-05,2.26114]
[1779694505418,33.69,77209.71,0.0,-0.97654,4e-05,2.25862]
[1779694510453,33.69,77206.35,0.0,-0.97669,4e-05,2.2466]
[1779694511167,33.69,77206.35,0.0,-0.97669,4e-05,2.2466]
[1779694511221,33.69,77206.35,0.0,-0.97669,4e-05,2.2466]
[1779694511460,33.69,77206.33,0.0,-0.97669,4e-05,2.24635]
[1779694513474,33.69,77202.02,0.0,-0.97687,4e-05,2.23188]
[1779694513714,33.69,77202.02,0.0,-0.97687,4e-05,2.23188]
[1779694514181,33.69,77202.02,0.0,-0.97687,4e-05,2.23188]
[1779694514483,33.69,77193.72,0.0,-0.9772,4e-05,2.2047]
[1779694515490,33.68,77188.94,0.0,-0.97739,4e-05,2.18911]
[1779694516657,33.68,77188.94,0.0,-0.97739,4e-05,2.18911]
[1779694516721,33.68,77188.94,0.0,-0.97739,4e-05,2.18911]
[1779694516866,33.68,77188.4,0.0,-0.97741,4e-05,2.18719]
[1779694518429,33.68,77188.4,0.0,-0.97741,4e-05,2.18719]
[1779694518469,33.68,77186.74,0.0,-0.97748,4e-05,2.18177]
[1779694519221,33.68,77186.74,0.0,-0.97748,4e-05,2.18177]
[1779694519490,33.68,77186.74,0.0,-0.97748,4e-05,2.18177]
[1779694519323,33.68,77185.11,0.0,-0.97754,4e-05,2.17646]
[1779694520029,33.68,77183.44,0.0,-0.97761,4e-05,2.17105]
[1779694524554,33.68,77181.38,0.0,-0.97769,4e-05,2.16381]
[1779694526516,33.68,77181.75,0.0,-0.97768,4e-05,2.16495]
[1779694526570,33.68,77181.75,0.0,-0.97768,4e-05,2.16495]
[1779694526720,33.68,77181.75,0.0,-0.97768,4e-05,2.16495]
[1779694526783,33.68,77181.48,0.0,-0.97769,4e-05,2.16403]
[1779694532965,33.68,77182.26,0.0,-0.9777,4e-05,2.16251]
[1779694532972,33.68,77182.26,0.0,-0.9777,4e-05,2.16251]
[1779694533423,33.68,77182.16,0.0,-0.9777,4e-05,2.16213]
[1779694533619,33.68,77185.06,0.0,-0.97759,4e-05,2.17135]
[1779694534626,33.68,77183.68,0.0,-0.97765,4e-05,2.16686]
[1779694537997,33.68,77182.95,0.0,-0.97768,4e-05,2.16439]
[1779694541675,33.68,77185.87,0.0,-0.97757,4e-05,2.17341]
[1779694544696,33.68,77188.71,0.0,-0.97746,4e-05,2.18228]
[1779694545703,33.68,77193.76,0.0,-0.97726,4e-05,2.19847]
[1779694546710,33.67,77195.4,0.0,-0.9772,4e-05,2.20365]
[1779694552752,33.67,77194.8,0.0,-0.97723,4e-05,2.20091]
[1779694553595,33.67,77194.8,0.0,-0.97723,4e-05,2.20091]
[1779694556780,33.67,77191.32,0.0,-0.97738,4e-05,2.18917]
[1779694558794,33.67,77189.36,0.0,-0.97746,4e-05,2.18265]
[1779694561815,33.67,77186.86,0.0,-0.97756,4e-05,2.17433]
[1779694566850,33.67,77186.08,0.0,-0.97759,4e-05,2.17141]
[1779694571885,33.66,77182.36,0.0,-0.97774,4e-05,2.15913]
[1779694572892,33.66,77179.99,0.0,-0.97783,4e-05,2.15151]
[1779694575914,33.66,77178.5,0.0,-0.97789,4e-05,2.14663]
[1779694580949,33.66,77178.2,0.0,-0.97791,4e-05,2.14547]
[1779694585984,33.66,77178.22,0.0,-0.97791,4e-05,2.14532]
[1779694590456,33.66,77178.63,0.0,-0.97789,4e-05,2.1465]
[1779694591341,33.66,77180.22,0.0,-0.97787,4e-05,2.14773]
[1779694592026,33.66,77183.71,0.0,-0.97774,4e-05,2.1588]
[1779694594040,33.66,77187.12,0.0,-0.97761,4e-05,2.16957]
[1779694598068,33.66,77188.99,0.0,-0.97754,4e-05,2.17522]
[1779694603351,33.66,77189.99,0.0,-0.9775,4e-05,2.17805]
[1779694608138,33.66,77185.62,0.0,-0.97768,4e-05,2.16347]
[1779694614180,33.65,77186.19,0.0,-0.97766,4e-05,2.16486]
[1779694619214,33.65,77183.42,0.0,-0.97778,4e-05,2.15564]
[1779694620222,33.65,77181.97,0.0,-0.97783,4e-05,2.15096]
[1779694625256,33.65,77182.17,0.0,-0.97783,4e-05,2.15131]
[1779694626264,33.65,77183.62,0.0,-0.97777,4e-05,2.15588]
[1779694631299,33.65,77183.9,0.0,-0.97777,4e-05,2.15644]
[1779694636334,33.65,77185.35,0.0,-0.97771,4e-05,2.16073]
[1779694639355,33.65,77190.92,0.0,-0.9775,4e-05,2.17836]
[1779694644390,33.65,77188.81,0.0,-0.97759,4e-05,2.17107]
[1779694649425,33.64,77189.49,0.0,-0.97757,4e-05,2.1728]
[1779694654459,33.64,77188.72,0.0,-0.97764,4e-05,2.16614]
[1779694656474,33.64,77182.09,0.0,-0.9779,4e-05,2.14483]
[1779694661509,33.64,77181.5,0.0,-0.97792,4e-05,2.14275]
[1779694666544,33.64,77181.48,0.0,-0.97793,4e-05,2.14247]
[1779694671579,33.64,77181.35,0.0,-0.97793,4e-05,2.14184]
[1779694673592,33.64,77179.86,0.0,-0.97799,4e-05,2.13703]
[1779694674142,33.64,77179.86,0.0,-0.97799,4e-05,2.13703]
[1779694679635,33.64,77179.2,0.0,-0.97802,4e-05,2.13472]
[1779694682656,33.64,77180.89,0.0,-0.97796,4e-05,2.13998]
[1779694684670,33.64,77185.21,0.0,-0.97779,4e-05,2.15364]
[1779694689705,33.64,77185.43,0.0,-0.97779,4e-05,2.15396]
[1779694694742,33.63,77185.22,0.0,-0.9778,4e-05,2.15296]
[1779694699776,33.63,77185.05,0.0,-0.97781,4e-05,2.15209]
[1779694701421,33.63,77185.05,0.0,-0.97781,4e-05,2.15209]
[1779694706827,33.63,77184.13,0.0,-0.97785,4e-05,2.14873]
[1779694711862,33.63,77184.45,0.0,-0.97788,4e-05,2.14573]
[1779694716897,33.63,77191.96,0.0,-0.97759,4e-05,2.16945]
[1779694717903,33.63,77195.32,0.0,-0.97746,4e-05,2.18016]
[1779694722939,33.63,77194.46,0.0,-0.9775,4e-05,2.17685]
[1779694726968,33.63,77192.32,0.0,-0.97759,4e-05,2.16958]
[1779694727975,33.63,77189.72,0.0,-0.97769,4e-05,2.16116]
[1779694734016,33.62,77191.65,0.0,-0.97762,4e-05,2.16692]
[1779694735024,33.62,77193.63,0.0,-0.97755,4e-05,2.1732]
[1779694741065,33.62,77193.43,0.0,-0.97756,4e-05,2.17203]
[1779694745095,33.62,77195.24,0.0,-0.97749,4e-05,2.17751]
[1779694750130,33.62,77192.8,0.0,-0.97759,4e-05,2.16922]
[1779694755165,33.62,77191.76,0.0,-0.97764,4e-05,2.16552]
[1779694762214,33.62,77184.03,0.0,-0.97794,4e-05,2.14038]
[1779694763221,33.62,77182.56,0.0,-0.978,4e-05,2.13569]
[1779694768256,33.62,77182.9,0.0,-0.97799,4e-05,2.13667]
[1779694773294,33.61,77182.81,0.0,-0.97803,4e-05,2.13256]
[1779694778328,33.61,77182.82,0.0,-0.97803,4e-05,2.13251]
[1779694782355,33.61,77180.74,0.0,-0.97811,4e-05,2.12586]
[1779694784371,33.61,77206.12,0.0,-0.97712,4e-05,2.20724]
[1779694785378,33.61,77214.8,0.0,-0.97678,4e-05,2.23546]
[1779694786384,33.61,77220.92,0.0,-0.97653,4e-05,2.25543]
[1779694787390,33.61,77222.49,0.0,-0.97647,4e-05,2.2604]
[1779694787890,33.61,77222.49,0.0,-0.97647,4e-05,2.2604]
[1779694788398,33.61,77222.28,0.0,-0.97648,4e-05,2.25947]
[1779694793433,33.61,77222.23,0.0,-0.9765,4e-05,2.2582]
[1779694795987,33.61,77222.24,0.0,-0.97651,4e-05,2.25781]
[1779694801489,33.6,77222.82,0.0,-0.9765,4e-05,2.25848]
[1779694803503,33.6,77217.84,0.0,-0.9767,4e-05,2.24164]
[1779694803987,33.6,77217.84,0.0,-0.9767,4e-05,2.24164]
[1779694806524,33.6,77212.46,0.0,-0.97693,4e-05,2.22348]
[1779694808538,33.6,77210.96,0.0,-0.97699,4e-05,2.2183]
[1779694813573,33.59,77211.0,0.0,-0.977,4e-05,2.21779]
[1779694816594,33.59,77209.53,0.0,-0.97706,4e-05,2.21263]
[1779694822636,33.59,77209.04,0.0,-0.97709,4e-05,2.21035]
[1779694825657,33.59,77206.66,0.0,-0.97718,4e-05,2.20228]
[1779694830692,33.59,77204.6,0.0,-0.97727,4e-05,2.19513]
[1779694832706,33.59,77202.29,0.0,-0.9774,4e-05,2.18371]
[1779694834135,33.59,77203.17,0.0,-0.97737,4e-05,2.18649]
[1779694839757,33.58,77203.45,0.0,-0.97736,4e-05,2.18699]
[1779694844792,33.58,77202.92,0.0,-0.97739,4e-05,2.18492]
[1779694850834,33.58,77201.61,0.0,-0.97744,4e-05,2.18028]
[1779694855870,33.58,77202.23,0.0,-0.97742,4e-05,2.18196]
[1779694860905,33.58,77201.78,0.0,-0.97745,4e-05,2.18019]
[1779694868966,33.58,77202.82,0.0,-0.97741,4e-05,2.18297]
[1779694874003,33.58,77203.19,0.0,-0.9774,4e-05,2.18381]
[1779694879040,33.57,77203.7,0.0,-0.97739,4e-05,2.18512]
[1779694884074,33.57,77203.45,0.0,-0.9774,4e-05,2.18396]
[1779694889111,33.57,77202.34,0.0,-0.97745,4e-05,2.18005]
[1779694894146,33.57,77202.13,0.0,-0.9775,4e-05,2.1753]
[1779694899181,33.57,77202.19,0.0,-0.9775,4e-05,2.17522]
[1779694905223,33.57,77202.11,0.0,-0.9775,4e-05,2.17463]
[1779694910258,33.57,77201.66,0.0,-0.97753,4e-05,2.17291]
[1779694918347,33.57,77202.0,0.0,-0.97752,4e-05,2.17358]
[1779694925397,33.56,77202.23,0.0,-0.97751,4e-05,2.17394]
[1779694930432,33.56,77201.87,0.0,-0.97753,4e-05,2.17251]
[1779694941509,33.56,77201.54,0.0,-0.97755,4e-05,2.17089]
[1779694946544,33.56,77201.72,0.0,-0.97755,4e-05,2.17122]
[1779694951579,33.56,77201.11,0.0,-0.97761,4e-05,2.16524]
[1779694957621,33.56,77201.7,0.0,-0.97759,4e-05,2.16687]
[1779694958627,33.56,77199.39,0.0,-0.97768,4e-05,2.15941]
[1779694959635,33.56,77196.23,0.0,-0.9778,4e-05,2.14926]
[1779694965677,33.56,77195.41,0.0,-0.97784,4e-05,2.14656]
[1779694970712,33.56,77195.56,0.0,-0.97783,4e-05,2.14698]
[1779694973734,33.56,77197.3,0.0,-0.97776,4e-05,2.1525]
[1779694979776,33.56,77196.66,0.0,-0.97779,4e-05,2.15032]
[1779694984811,33.56,77214.66,0.0,-0.97709,4e-05,2.20832]
[1779694985818,33.56,77220.35,0.0,-0.97686,4e-05,2.22681]
[1779694990853,33.55,77221.61,0.0,-0.97682,4e-05,2.23021]
[1779694992634,33.55,77222.66,0.0,-0.97678,4e-05,2.23351]
[1779694992867,33.55,77226.37,0.0,-0.97663,4e-05,2.24558]
[1779694994881,33.55,77229.77,0.0,-0.9765,4e-05,2.25647]
[1779694999916,33.55,77230.17,0.0,-0.97649,4e-05,2.25683]
[1779695000502,33.55,77230.17,0.0,-0.97649,4e-05,2.25683]
[1779695000552,33.55,77230.17,0.0,-0.97649,4e-05,2.25683]
[1779695000923,33.55,77230.2,0.0,-0.97649,4e-05,2.25674]
[1779695001221,33.55,77230.2,0.0,-0.97649,4e-05,2.25674]
[1779695010993,33.54,77229.83,0.0,-0.97653,4e-05,2.25361]
[1779695017034,33.53,77229.24,0.0,-0.97661,4e-05,2.24671]
[1779695022071,33.53,77229.85,0.0,-0.97659,4e-05,2.24787]
[1779695027106,33.53,77229.41,0.0,-0.97662,4e-05,2.24542]
[1779695032141,33.52,77229.52,0.0,-0.97663,4e-05,2.24499]
[1779695037175,33.52,77233.42,0.0,-0.97648,4e-05,2.25713]
[1779695038183,33.52,77234.79,0.0,-0.97643,4e-05,2.2615]
[1779695043218,33.52,77234.06,0.0,-0.97647,4e-05,2.25817]
[1779695048253,33.51,77233.61,0.0,-0.9765,4e-05,2.25573]
[1779695050269,33.51,77237.32,0.0,-0.97635,4e-05,2.26768]
[1779695052283,33.51,77241.74,0.0,-0.97617,4e-05,2.28201]
[1779695054296,33.51,77243.71,0.0,-0.9761,4e-05,2.28813]
[1779695059332,33.51,77243.49,0.0,-0.97612,4e-05,2.28613]
[1779695064367,33.5,77243.44,0.0,-0.97614,4e-05,2.2847]
[1779695069402,33.5,77243.58,0.0,-0.97615,4e-05,2.2839]
[1779695072423,33.49,77247.27,0.0,-0.97605,4e-05,2.29163]
[1779695073432,33.49,77248.67,0.0,-0.97599,4e-05,2.29607]
[1779695074443,33.49,77237.39,0.0,-0.97646,4e-05,2.25807]
[1779695075449,33.49,77232.97,0.0,-0.97664,4e-05,2.24321]
[1779695076455,33.49,77235.74,0.0,-0.97653,4e-05,2.2522]
[1779695077462,33.49,77237.6,0.0,-0.97646,4e-05,2.25817]
[1779695084511,33.48,77234.73,0.0,-0.97659,4e-05,2.24717]
[1779695089546,33.48,77235.53,0.0,-0.97657,4e-05,2.24884]
[1779695094581,33.48,77237.67,0.0,-0.9765,4e-05,2.25493]
[1779695099616,33.47,77232.35,0.0,-0.97673,4e-05,2.23626]
[1779695104654,33.47,77231.1,0.0,-0.97679,4e-05,2.23124]
[1779695108682,33.47,77227.45,0.0,-0.97694,4e-05,2.21857]
[1779695109689,33.47,77225.28,0.0,-0.97703,4e-05,2.21132]
[1779695111710,33.46,77223.91,0.0,-0.97709,4e-05,2.20659]
[1779695116738,33.46,77224.76,0.0,-0.97706,4e-05,2.2088]
[1779695119759,33.46,77226.75,0.0,-0.97699,4e-05,2.21499]
[1779695122780,33.46,77229.42,0.0,-0.97689,4e-05,2.22338]
[1779695124794,33.46,77230.91,0.0,-0.97683,4e-05,2.22803]
[1779695129829,33.46,77232.69,0.0,-0.97677,4e-05,2.23323]
[1779695131842,33.46,77235.26,0.0,-0.9767,4e-05,2.2376]
[1779695137894,33.45,77235.91,0.0,-0.97669,4e-05,2.23847]
[1779695142929,33.45,77237.88,0.0,-0.97662,4e-05,2.24421]
[1779695147963,33.44,77238.66,0.0,-0.9766,4e-05,2.24595]
[1779695150985,33.44,77240.57,0.0,-0.97653,4e-05,2.25175]
[1779695152999,33.44,77242.81,0.0,-0.97644,4e-05,2.25882]
[1779695158034,33.44,77243.19,0.0,-0.97644,4e-05,2.25907]
[1779695161055,33.43,77244.88,0.0,-0.97638,4e-05,2.26409]
[1779695166090,33.43,77243.66,0.0,-0.97644,4e-05,2.25899]
[1779695171125,33.43,77244.59,0.0,-0.97642,4e-05,2.26108]
[1779695176160,33.42,77244.3,0.0,-0.97644,4e-05,2.25909]
[1779695181195,33.42,77231.88,0.0,-0.97696,4e-05,2.21699]
[1779695182202,33.42,77227.8,0.0,-0.97712,4e-05,2.20341]
[1779695183209,33.42,77227.79,0.0,-0.97712,4e-05,2.20325]
[1779695186230,33.42,77229.54,0.0,-0.97706,4e-05,2.20865]
[1779695188245,33.42,77243.87,0.0,-0.97648,4e-05,2.25574]
[1779695190259,33.41,77246.16,0.0,-0.97639,4e-05,2.26304]
[1779695191265,33.41,77249.06,0.0,-0.97632,4e-05,2.26843]
[1779695192273,33.41,77255.41,0.0,-0.97605,4e-05,2.28974]
[1779695193280,33.41,77260.73,0.0,-0.97584,4e-05,2.30721]
[1779695197308,33.41,77262.13,0.0,-0.97579,4e-05,2.31078]
[1779695203350,33.4,77262.51,0.0,-0.9758,4e-05,2.31031]
[1779695207154,33.4,77261.66,0.0,-0.97585,4e-05,2.30657]
[1779695209392,33.39,77263.47,0.0,-0.97578,4e-05,2.31187]
[1779695214428,33.39,77264.79,0.0,-0.97574,4e-05,2.31494]
[1779695218457,33.39,77258.99,0.0,-0.976,4e-05,2.29416]
[1779695223496,33.38,77257.85,0.0,-0.97606,4e-05,2.28909]
[1779695228531,33.38,77258.49,0.0,-0.97605,4e-05,2.29006]
[1779695231552,33.37,77254.02,0.0,-0.97624,4e-05,2.27431]
[1779695235581,33.37,77252.44,0.0,-0.97632,4e-05,2.26818]
[1779695240617,33.37,77251.95,0.0,-0.97635,4e-05,2.26554]
[1779695243741,33.37,77252.17,0.0,-0.97635,4e-05,2.26588]
[1779695249686,33.36,77247.87,0.0,-0.97654,4e-05,2.25015]
[1779695250687,33.36,77249.22,0.0,-0.97649,4e-05,2.25448]
[1779695255722,33.36,77249.98,0.0,-0.97651,4e-05,2.25226]
[1779695262771,33.35,77250.21,0.0,-0.97651,4e-05,2.2518]
[1779695267806,33.35,77250.12,0.0,-0.97653,4e-05,2.25064]
[1779695273848,33.34,77251.35,0.0,-0.97649,4e-05,2.25367]
[1779695279890,33.34,77251.66,0.0,-0.97649,4e-05,2.25363]
[1779695282912,33.34,77249.92,0.0,-0.97657,4e-05,2.24729]
[1779695283919,33.34,77252.4,0.0,-0.97647,4e-05,2.25539]
[1779695284925,33.34,77253.83,0.0,-0.97641,4e-05,2.25998]
[1779695289961,33.33,77254.74,0.0,-0.97639,4e-05,2.26206]
[1779695294996,33.33,77254.98,0.0,-0.97639,4e-05,2.26188]
[1779695296007,33.33,77253.24,0.0,-0.97646,4e-05,2.25587]
[1779695301039,33.33,77252.48,0.0,-0.97651,4e-05,2.25241]
[1779695304060,33.32,77250.75,0.0,-0.97658,4e-05,2.2461]
[1779695309095,33.32,77250.01,0.0,-0.97662,4e-05,2.24281]
[1779695311109,33.32,77242.48,0.0,-0.97697,4e-05,2.21371]
[1779695312116,33.32,77242.68,0.0,-0.97697,4e-05,2.21425]
[1779695319165,33.32,77244.99,0.0,-0.97688,4e-05,2.22106]
[1779695324200,33.31,77246.02,0.0,-0.97685,4e-05,2.22379]
[1779695329235,33.31,77246.38,0.0,-0.97684,4e-05,2.22432]
[1779695334270,33.31,77246.13,0.0,-0.97686,4e-05,2.22282]
[1779695340312,33.31,77246.17,0.0,-0.97687,4e-05,2.22218]
[1779695345347,33.3,77246.67,0.0,-0.97686,4e-05,2.22319]
[1779695350384,33.3,77246.1,0.0,-0.97689,4e-05,2.22067]
[1779695355419,33.3,77246.17,0.0,-0.97689,4e-05,2.22029]
[1779695363475,33.29,77245.88,0.0,-0.97692,4e-05,2.21824]
[1779695368510,33.29,77245.77,0.0,-0.97693,4e-05,2.21727]
[1779695373545,33.29,77245.69,0.0,-0.97698,4e-05,2.21262]
[1779695379587,33.29,77245.04,0.0,-0.97701,4e-05,2.20983]
[1779695384622,33.29,77245.01,0.0,-0.97702,4e-05,2.20921]
[1779695390664,33.28,77244.37,0.0,-0.97705,4e-05,2.2065]
[1779695395699,33.28,77245.34,0.0,-0.97702,4e-05,2.20919]
[1779695400734,33.28,77244.93,0.0,-0.97704,4e-05,2.20734]
[1779695406776,33.28,77244.81,0.0,-0.97705,4e-05,2.20635]
[1779695411811,33.28,77244.94,0.0,-0.97706,4e-05,2.2063]
[1779695421881,33.27,77245.02,0.0,-0.97706,4e-05,2.20563]
[1779695426916,33.27,77243.27,0.0,-0.97714,4e-05,2.19944]
[1779695427923,33.27,77241.83,0.0,-0.9772,4e-05,2.19463]
[1779695432958,33.27,77241.89,0.0,-0.97724,4e-05,2.19066]
[1779695437992,33.27,77241.87,0.0,-0.97724,4e-05,2.19027]
[1779695439000,33.27,77239.62,0.0,-0.97733,4e-05,2.18284]
[1779695441015,33.27,77237.5,0.0,-0.97742,4e-05,2.17582]
[1779695445043,33.27,77235.66,0.0,-0.97749,4e-05,2.16967]
[1779695448064,33.27,77233.47,0.0,-0.97758,4e-05,2.16246]
[1779695454106,33.27,77234.33,0.0,-0.97755,4e-05,2.16508]
[1779695459141,33.26,77234.22,0.0,-0.97756,4e-05,2.16456]
[1779695464177,33.26,77234.33,0.0,-0.97755,4e-05,2.16476]
[1779695469212,33.26,77233.59,0.0,-0.97759,4e-05,2.1622]
[1779695475254,33.26,77234.18,0.0,-0.97756,4e-05,2.16394]
[1779695480292,33.26,77233.76,0.0,-0.97758,4e-05,2.16241]
[1779695481297,33.26,77230.87,0.0,-0.9777,4e-05,2.15302]
[1779695484317,33.26,77228.02,0.0,-0.97781,4e-05,2.14377]
[1779695487339,33.26,77224.19,0.0,-0.97796,4e-05,2.13143]
[1779695488346,33.26,77222.43,0.0,-0.97803,4e-05,2.1258]
[1779695493381,33.26,77222.63,0.0,-0.97806,4e-05,2.12276]
[1779695496402,33.26,77220.8,0.0,-0.97813,4e-05,2.11691]
[1779695498416,33.26,77218.64,0.0,-0.97821,4e-05,2.11001]
[1779695504458,33.26,77218.64,0.0,-0.97821,4e-05,2.11001]
[1779695509493,33.26,77217.37,0.0,-0.97826,4e-05,2.10597]
[1779695514528,33.26,77217.83,0.0,-0.97824,4e-05,2.10744]
[1779695519563,33.26,77217.5,0.0,-0.97825,4e-05,2.10639]
[1779695524598,33.26,77217.96,0.0,-0.97824,4e-05,2.10785]
[1779695529632,33.26,77217.97,0.0,-0.97824,4e-05,2.10788]
[1779695533661,33.26,77221.16,0.0,-0.97811,4e-05,2.11806]
[1779695534668,33.26,77224.55,0.0,-0.97798,4e-05,2.12891]
[1779695537688,33.26,77228.83,0.0,-0.97781,4e-05,2.14281]
[1779695538696,33.26,77232.02,0.0,-0.97769,4e-05,2.15313]
[1779695543731,33.26,77233.11,0.0,-0.97764,4e-05,2.15666]
[1779695547759,33.26,77238.78,0.0,-0.97742,4e-05,2.17505]
[1779695552794,33.26,77239.45,0.0,-0.97743,4e-05,2.17323]
[1779695557830,33.26,77238.66,0.0,-0.97747,4e-05,2.17047]
[1779695561858,33.26,77237.3,0.0,-0.97752,4e-05,2.1659]
[1779695563871,33.26,77235.78,0.0,-0.97758,4e-05,2.16091]
[1779695565885,33.26,77233.98,0.0,-0.97766,4e-05,2.15503]
[1779695570920,33.26,77232.66,0.0,-0.97771,4e-05,2.1507]
[1779695575956,33.26,77233.15,0.0,-0.97769,4e-05,2.15222]
[1779695581998,33.26,77233.08,0.0,-0.97769,4e-05,2.1519]
[1779695587032,33.26,77232.96,0.0,-0.9777,4e-05,2.15142]
[1779695592068,33.26,77232.05,0.0,-0.97774,4e-05,2.14838]
[1779695597102,33.26,77232.89,0.0,-0.9777,4e-05,2.151]
[1779695602137,33.26,77232.33,0.0,-0.97773,4e-05,2.14908]
[1779695607172,33.26,77232.0,0.0,-0.97774,4e-05,2.14792]
[1779695615229,33.26,77232.24,0.0,-0.97777,4e-05,2.14478]
[1779695616236,33.26,77243.29,0.0,-0.97733,4e-05,2.18064]
[1779695617243,33.26,77246.93,0.0,-0.97719,4e-05,2.19248]
[1779695624292,33.25,77247.25,0.0,-0.97718,4e-05,2.19287]
[1779695635369,33.25,77245.41,0.0,-0.97727,4e-05,2.18588]
[1779695636376,33.25,77243.48,0.0,-0.97735,4e-05,2.17949]
[1779695641411,33.25,77243.86,0.0,-0.97734,4e-05,2.18043]
[1779695646446,33.25,77243.44,0.0,-0.97736,4e-05,2.17877]
[1779695651481,33.25,77243.73,0.0,-0.97735,4e-05,2.17943]
[1779695656516,33.25,77242.52,0.0,-0.9774,4e-05,2.17521]
[1779695661551,33.24,77242.11,0.0,-0.97742,4e-05,2.17364]
[1779695666585,33.24,77243.43,0.0,-0.97737,4e-05,2.17772]
[1779695669607,33.24,77245.57,0.0,-0.97729,4e-05,2.18455]
[1779695673660,33.24,77247.63,0.0,-0.97724,4e-05,2.18724]
[1779695674667,33.24,77252.93,0.0,-0.97703,4e-05,2.2046]
[1779695676681,33.24,77255.96,0.0,-0.97691,4e-05,2.21444]
[1779695681716,33.24,77254.76,0.0,-0.97697,4e-05,2.20993]
[1779695686751,33.24,77256.12,0.0,-0.97692,4e-05,2.21392]
[1779695687175,33.24,77256.12,0.0,-0.97692,4e-05,2.21392]
[1779695688765,33.24,77261.68,0.0,-0.97669,4e-05,2.23216]
[1779695690779,33.24,77263.38,0.0,-0.97663,4e-05,2.23758]
[1779695691786,33.24,77266.66,0.0,-0.97649,4e-05,2.2484]
[1779695692793,33.24,77269.17,0.0,-0.97639,4e-05,2.25667]
[1779695695814,33.23,77272.74,0.0,-0.97625,4e-05,2.26815]
[1779695698835,33.23,77274.16,0.0,-0.9762,4e-05,2.27218]
[1779695703870,33.23,77275.41,0.0,-0.97616,4e-05,2.27536]
[1779695706891,33.22,77277.0,0.0,-0.9761,4e-05,2.28009]
[1779695709912,33.22,77275.22,0.0,-0.97619,4e-05,2.27342]
[1779695714947,33.22,77274.12,0.0,-0.97624,4e-05,2.26866]
[1779695719982,33.21,77273.99,0.0,-0.97626,4e-05,2.26718]
[1779695725019,33.21,77273.96,0.0,-0.97628,4e-05,2.26603]
[1779695730054,33.21,77270.33,0.0,-0.97644,4e-05,2.25279]
[1779695731061,33.21,77275.2,0.0,-0.97628,4e-05,2.26508]
[1779695732068,33.2,77276.93,0.0,-0.97621,4e-05,2.2707]
[1779695737103,33.2,77279.46,0.0,-0.97612,4e-05,2.27813]
[1779695744155,33.19,77276.46,0.0,-0.97626,4e-05,2.26639]
[1779695746168,33.19,77272.79,0.0,-0.97642,4e-05,2.25363]
[1779695747175,33.19,77270.68,0.0,-0.97651,4e-05,2.24637]
[1779695753218,33.19,77270.35,0.0,-0.97654,4e-05,2.24421]
[1779695758254,33.19,77265.96,0.0,-0.97673,4e-05,2.22867]
[1779695759261,33.18,77264.05,0.0,-0.97681,4e-05,2.22216]
[1779695763289,33.18,77258.97,0.0,-0.97702,4e-05,2.2048]
[1779695768323,33.18,77257.85,0.0,-0.97707,4e-05,2.20062]
[1779695770338,33.18,77262.54,0.0,-0.97689,4e-05,2.21595]
[1779695771345,33.18,77269.97,0.0,-0.97658,4e-05,2.24058]
[1779695772352,33.18,77271.68,0.0,-0.97651,4e-05,2.24615]
[1779695773359,33.18,77273.14,0.0,-0.97646,4e-05,2.25088]
[1779695774365,33.18,77274.56,0.0,-0.9764,4e-05,2.25547]
[1779695778394,33.18,77276.21,0.0,-0.97634,4e-05,2.26028]
[1779695779400,33.17,77278.0,0.0,-0.97627,4e-05,2.26612]
[1779695785443,33.17,77278.24,0.0,-0.97627,4e-05,2.26572]
[1779695792492,33.16,77277.55,0.0,-0.97636,4e-05,2.25812]
[1779695797527,33.16,77277.74,0.0,-0.97636,4e-05,2.25782]
[1779695802564,33.16,77277.51,0.0,-0.97638,4e-05,2.25613]
[1779695808606,33.15,77277.96,0.0,-0.97638,4e-05,2.25656]
[1779695814648,33.15,77276.47,0.0,-0.97645,4e-05,2.25047]
[1779695819683,33.15,77277.27,0.0,-0.97643,4e-05,2.25229]
[1779695824720,33.14,77278.34,0.0,-0.9764,4e-05,2.255]
[1779695829754,33.14,77277.9,0.0,-0.97643,4e-05,2.25264]
[1779695834790,33.14,77278.34,0.0,-0.97642,4e-05,2.25324]
[1779695839824,33.13,77276.79,0.0,-0.97649,4e-05,2.24716]
[1779695844860,33.13,77277.06,0.0,-0.97649,4e-05,2.24723]
[1779695849900,33.13,77276.55,0.0,-0.97652,4e-05,2.24468]
[1779695854935,33.11,77277.28,0.0,-0.97658,4e-05,2.23957]
[1779695859971,33.11,77277.48,0.0,-0.97658,4e-05,2.2395]
[1779695866012,33.11,77277.46,0.0,-0.97659,4e-05,2.23845]
[1779695868027,33.11,77279.99,0.0,-0.97649,4e-05,2.24667]
[1779695873062,33.1,77279.91,0.0,-0.9765,4e-05,2.2457]
[1779695878097,33.1,77279.85,0.0,-0.97651,4e-05,2.24484]
[1779695880116,33.1,77291.06,0.0,-0.97605,4e-05,2.28258]
[1779695881118,33.1,77296.29,0.0,-0.97583,4e-05,2.30008]
[1779695884139,33.1,77297.91,0.0,-0.97577,4e-05,2.30497]
[1779695884471,33.1,77297.91,0.0,-0.97577,4e-05,2.30497]
[1779695885146,33.1,77297.45,0.0,-0.97579,4e-05,2.30317]
[1779695886154,33.1,77299.03,0.0,-0.97573,4e-05,2.30836]
[1779695888170,33.09,77300.82,0.0,-0.97566,4e-05,2.31404]
[1779695889174,33.09,77302.4,0.0,-0.97559,4e-05,2.31923]
[1779695894210,33.06,77305.67,0.0,-0.97558,4e-05,2.32064]
[1779695896224,33.05,77310.44,0.0,-0.97541,4e-05,2.33438]
[1779695897440,33.05,77310.44,0.0,-0.97541,4e-05,2.33438]
[1779695897484,33.05,77310.44,0.0,-0.97541,4e-05,2.33438]
[1779695897569,33.05,77310.85,0.0,-0.97539,4e-05,2.33552]
[1779695899536,33.05,77310.86,0.0,-0.9754,4e-05,2.33528]
[1779695905287,33.04,77310.97,0.0,-0.97542,4e-05,2.33363]
[1779695910425,33.03,77311.11,0.0,-0.97542,4e-05,2.33295]
[1779695912336,33.03,77308.29,0.0,-0.9756,4e-05,2.3184]
[1779695913343,33.03,77304.63,0.0,-0.97576,4e-05,2.30555]
[1779695917371,33.03,77301.92,0.0,-0.97588,4e-05,2.29534]
[1779695918377,33.02,77300.04,0.0,-0.97599,4e-05,2.2868]
[1779695919385,33.01,77297.81,0.0,-0.97611,4e-05,2.27725]
[1779695920392,33.0,77296.46,0.0,-0.97619,4e-05,2.27088]
[1779695921399,33.0,77300.84,0.0,-0.97602,4e-05,2.28412]
[1779695922406,33.0,77305.54,0.0,-0.97583,4e-05,2.30001]
[1779695927440,32.99,77305.99,0.0,-0.97582,4e-05,2.30048]
[1779695930462,32.99,77304.09,0.0,-0.97591,4e-05,2.29335]
[1779695931469,32.99,77299.24,0.0,-0.97612,4e-05,2.2766]
[1779695935497,32.97,77297.73,0.0,-0.97626,4e-05,2.26527]
[1779695940532,32.96,77295.9,0.0,-0.97637,4e-05,2.25582]
[1779695944560,32.94,77294.37,0.0,-0.97648,4e-05,2.24697]
[1779695948588,32.94,77299.25,0.0,-0.97628,4e-05,2.26304]
[1779695949601,32.94,77303.42,0.0,-0.97611,4e-05,2.27709]
[1779695954630,32.94,77306.36,0.0,-0.976,4e-05,2.28632]
[1779695959665,32.93,77306.66,0.0,-0.97599,4e-05,2.28648]
[1779695964700,32.93,77307.1,0.0,-0.97599,4e-05,2.28714]
[1779695969735,32.93,77307.34,0.0,-0.97599,4e-05,2.28712]
[1779695973763,32.93,77308.52,0.0,-0.97599,4e-05,2.28633]
[1779695978798,32.92,77307.05,0.0,-0.97606,4e-05,2.28049]
[1779695980194,32.92,77307.05,0.0,-0.97606,4e-05,2.28049]
[1779695982484,32.92,77307.09,0.0,-0.97606,4e-05,2.28017]
[1779695982826,32.92,77307.03,0.0,-0.97607,4e-05,2.27981]
[1779695987861,32.92,77307.29,0.0,-0.97607,4e-05,2.27994]
[1779695991531,32.92,77307.1,0.0,-0.97608,4e-05,2.27884]
[1779695994470,32.92,77307.44,0.0,-0.97606,4e-05,2.28076]
[1779695994910,32.92,77311.73,0.0,-0.97587,4e-05,2.29591]
[1779695995917,32.92,77313.49,0.0,-0.97579,4e-05,2.30238]
[1779695997931,32.92,77315.57,0.0,-0.9757,4e-05,2.30976]
[1779695998699,32.92,77315.57,0.0,-0.9757,4e-05,2.30976]
[1779695998720,32.92,77315.57,0.0,-0.9757,4e-05,2.30976]
[1779695998938,32.92,77318.79,0.0,-0.97556,4e-05,2.32067]
[1779696001736,32.92,77319.47,0.0,-0.97554,4e-05,2.32256]
[1779696000142,32.92,77319.47,0.0,-0.97554,4e-05,2.32256]
[1779696012816,32.92,77319.47,0.0,-0.97554,4e-05,2.32256]
[1779696013036,32.92,77305.89,0.0,-0.97612,4e-05,2.27589]
[1779696017537,32.92,77304.65,0.0,-0.97617,4e-05,2.27166]
[1779696019982,32.92,77304.79,0.0,-0.97616,4e-05,2.27214]
[1779696023131,32.92,77310.9,0.0,-0.9759,4e-05,2.29303]
[1779696023623,32.92,77310.9,0.0,-0.9759,4e-05,2.29303]
[1779696023721,32.92,77310.9,0.0,-0.9759,4e-05,2.29303]
[1779696023984,32.92,77310.9,0.0,-0.9759,4e-05,2.29303]
[1779696024138,32.92,77310.39,0.0,-0.97593,4e-05,2.29128]
[1779696026154,32.92,77306.51,0.0,-0.97609,4e-05,2.278]
[1779696030185,32.92,77304.65,0.0,-0.97617,4e-05,2.27166]
[1779696031189,32.92,77305.29,0.0,-0.97618,4e-05,2.26993]
[1779696031980,32.92,77305.29,0.0,-0.97618,4e-05,2.26993]
[1779696036224,32.92,77289.42,0.0,-0.97684,4e-05,2.21636]
[1779696036446,32.92,77289.42,0.0,-0.97684,4e-05,2.21636]
[1779696036476,32.92,77289.42,0.0,-0.97684,4e-05,2.21636]
[1779696037231,32.92,77284.72,0.0,-0.97704,4e-05,2.20068]
[1779696039245,32.92,77280.79,0.0,-0.9772,4e-05,2.18763]
[1779696043170,32.92,77281.07,0.0,-0.97718,4e-05,2.18855]
[1779696043273,32.92,77283.74,0.0,-0.97708,4e-05,2.19742]
[1779696043972,32.92,77283.74,0.0,-0.97708,4e-05,2.19742]
[1779696045973,32.92,77283.67,0.0,-0.97708,4e-05,2.19718]
[1779696046295,32.92,77283.54,0.0,-0.97708,4e-05,2.19675]
[1779696049320,32.92,77279.1,0.0,-0.97726,4e-05,2.18203]
[1779696049869,32.92,77279.1,0.0,-0.97726,4e-05,2.18203]
[1779696049975,32.92,77279.1,0.0,-0.97726,4e-05,2.18203]
[1779696050327,32.92,77278.03,0.0,-0.97731,4e-05,2.17849]
[1779696055363,32.92,77280.52,0.0,-0.97721,4e-05,2.18612]
[1779696056574,32.92,77280.71,0.0,-0.97721,4e-05,2.18612]
[1779696056720,32.92,77280.71,0.0,-0.97721,4e-05,2.18612]
[1779696057972,32.91,77281.58,0.0,-0.97719,4e-05,2.18839]
[1779696058383,32.91,77280.4,0.0,-0.97724,4e-05,2.18386]
[1779696063288,32.9,77281.22,0.0,-0.97723,4e-05,2.18475]
[1779696063972,32.9,77280.73,0.0,-0.97727,4e-05,2.18192]
[1779696069461,32.89,77281.36,0.0,-0.97728,4e-05,2.18047]
[1779696072509,32.88,77282.09,0.0,-0.97727,4e-05,2.18173]
[1779696072721,32.88,77282.09,0.0,-0.97727,4e-05,2.18173]
[1779696079223,32.87,77282.22,0.0,-0.9773,4e-05,2.17919]
[1779696079971,32.84,77282.41,0.0,-0.97738,4e-05,2.17268]
[1779696085924,32.83,77282.26,0.0,-0.97742,4e-05,2.1692]
[1779696085970,32.83,77282.26,0.0,-0.97742,4e-05,2.1692]
[1779696091621,32.82,77281.53,0.0,-0.97754,4e-05,2.1588]
[1779696092661,32.82,77281.53,0.0,-0.97754,4e-05,2.1588]
[1779696095971,32.81,77281.77,0.0,-0.97756,4e-05,2.15721]
[1779696099375,32.8,77281.0,0.0,-0.97761,4e-05,2.1529]
[1779696099473,32.8,77279.86,0.0,-0.97767,4e-05,2.14857]
[1779696104713,32.79,77275.51,0.0,-0.97788,4e-05,2.13087]
[1779696106086,32.79,77275.51,0.0,-0.97788,4e-05,2.13087]
[1779696108740,32.78,77269.29,0.0,-0.97816,4e-05,2.10845]
[1779696112824,32.78,77268.51,0.0,-0.97819,4e-05,2.10541]
[1779696112969,32.78,77268.51,0.0,-0.97819,4e-05,2.10541]
[1779696119522,32.76,77269.49,0.0,-0.9782,4e-05,2.10498]
[1779696119971,32.76,77269.49,0.0,-0.9782,4e-05,2.10498]
[1779696126257,32.76,77270.02,0.0,-0.9782,4e-05,2.10497]
[1779696126470,32.76,77270.02,0.0,-0.9782,4e-05,2.10497]
[1779696131904,32.76,77268.77,0.0,-0.97824,4e-05,2.10154]
[1779696139959,32.76,77269.38,0.0,-0.97821,4e-05,2.10426]
[1779696142173,32.76,77269.35,0.0,-0.97821,4e-05,2.10426]
[1779696143971,32.76,77269.46,0.0,-0.9782,4e-05,2.10471]
[1779696148901,32.76,77269.29,0.0,-0.9782,4e-05,2.10473]
[1779696148970,32.76,77269.29,0.0,-0.9782,4e-05,2.10473]
[1779696153051,32.77,77271.64,0.0,-0.97814,4e-05,2.10909]
[1779696154058,32.77,77274.9,0.0,-0.97801,4e-05,2.11977]
[1779696155609,32.77,77273.88,0.0,-0.97805,4e-05,2.11653]
[1779696155970,32.77,77273.88,0.0,-0.97805,4e-05,2.11653]
[1779696159094,32.77,77271.2,0.0,-0.97815,4e-05,2.10815]
[1779696162316,32.77,77271.2,0.0,-0.97815,4e-05,2.10815]
[1779696162472,32.77,77271.2,0.0,-0.97815,4e-05,2.10815]
[1779696169023,32.77,77269.03,0.0,-0.97823,4e-05,2.10176]
[1779696172184,32.77,77265.92,0.0,-0.97834,4e-05,2.09233]
[1779696173192,32.77,77260.36,0.0,-0.97856,4e-05,2.0746]
[1779696175206,32.77,77259.11,0.0,-0.9786,4e-05,2.07091]
[1779696175750,32.77,77259.11,0.0,-0.9786,4e-05,2.07091]
[1779696175975,32.77,77259.11,0.0,-0.9786,4e-05,2.07091]
[1779696181249,32.78,77259.28,0.0,-0.97859,4e-05,2.07239]
[1779696182469,32.78,77259.28,0.0,-0.97859,4e-05,2.07239]
[1779696189181,32.78,77258.0,0.0,-0.97863,4e-05,2.06894]
[1779696189221,32.78,77258.0,0.0,-0.97863,4e-05,2.06894]
[1779696190552,32.78,77258.0,0.0,-0.97862,4e-05,2.0696]
[1779696190335,32.78,77264.63,0.0,-0.97836,4e-05,2.09102]
[1779696191332,32.78,77282.93,0.0,-0.97763,4e-05,2.15067]
[1779696192339,32.78,77284.76,0.0,-0.97756,4e-05,2.15671]
[1779696194576,32.78,77284.65,0.0,-0.97756,4e-05,2.15637]
[1779696195365,32.78,77284.97,0.0,-0.97755,4e-05,2.15746]
[1779696195894,32.78,77284.97,0.0,-0.97755,4e-05,2.15746]
[1779696196734,32.78,77284.88,0.0,-0.97755,4e-05,2.15717]
[1779696201404,32.78,77287.77,0.0,-0.97744,4e-05,2.16676]
[1779696206440,32.78,77288.65,0.0,-0.9774,4e-05,2.16967]
[1779696208454,32.78,77291.14,0.0,-0.9773,4e-05,2.17792]
[1779696211475,32.78,77293.21,0.0,-0.97725,4e-05,2.18097]
[1779696211807,32.78,77293.21,0.0,-0.97725,4e-05,2.18097]
[1779696211971,32.78,77293.21,0.0,-0.97725,4e-05,2.18097]
[1779696212720,32.78,77293.41,0.0,-0.97725,4e-05,2.18163]
[1779696213489,32.78,77292.96,0.0,-0.97726,4e-05,2.18014]
[1779696218366,32.78,77293.2,0.0,-0.97725,4e-05,2.18093]
[1779696220538,32.78,77286.64,0.0,-0.97752,4e-05,2.15922]
[1779696220720,32.78,77286.64,0.0,-0.97752,4e-05,2.15922]
[1779696224940,32.78,77285.07,0.0,-0.97758,4e-05,2.15405]
[1779696224970,32.78,77285.07,0.0,-0.97758,4e-05,2.15405]
[1779696228720,32.78,77286.11,0.0,-0.97754,4e-05,2.15748]
[1779696229601,32.78,77286.23,0.0,-0.97754,4e-05,2.15787]
[1779696231504,32.78,77286.23,0.0,-0.97754,4e-05,2.15787]
[1779696232720,32.78,77286.3,0.0,-0.97753,4e-05,2.1581]
[1779696238061,32.78,77286.43,0.0,-0.97753,4e-05,2.15853]
[1779696238221,32.78,77286.43,0.0,-0.97753,4e-05,2.15853]
[1779696240679,32.78,77279.43,0.0,-0.97781,4e-05,2.13555]
[1779696244775,32.78,77279.44,0.0,-0.97781,4e-05,2.13558]
[1779696246721,32.78,77279.55,0.0,-0.9778,4e-05,2.13594]
[1779696251484,32.78,77279.43,0.0,-0.97781,4e-05,2.13555]
[1779696251720,32.78,77279.43,0.0,-0.97781,4e-05,2.13555]
[1779696258185,32.78,77281.45,0.0,-0.97773,4e-05,2.14216]
[1779696260721,32.78,77281.96,0.0,-0.97771,4e-05,2.14384]
[1779696264923,32.78,77280.41,0.0,-0.97777,4e-05,2.13876]
[1779696264970,32.78,77280.41,0.0,-0.97777,4e-05,2.13876]
[1779696270892,32.78,77279.78,0.0,-0.9778,4e-05,2.1367]
[1779696275927,32.78,77279.7,0.0,-0.97784,4e-05,2.13266]
[1779696280841,32.78,77279.71,0.0,-0.97784,4e-05,2.13269]
[1779696282720,32.78,77279.41,0.0,-0.97785,4e-05,2.13171]
[1779696287556,32.78,77279.71,0.0,-0.97784,4e-05,2.13269]
[1779696287720,32.78,77279.6,0.0,-0.97784,4e-05,2.13233]
[1779696294245,32.78,77279.56,0.0,-0.97784,4e-05,2.1322]
[1779696296721,32.78,77279.48,0.0,-0.97784,4e-05,2.13194]
[1779696298984,32.78,77279.48,0.0,-0.97784,4e-05,2.13194]
[1779696299101,32.78,77322.27,0.0,-0.97608,4e-05,2.27517]
[1779696300108,32.78,77321.09,0.0,-0.97613,4e-05,2.27094]
[1779696302136,32.78,77318.65,0.0,-0.97624,4e-05,2.2626]
[1779696302222,32.78,77318.68,0.0,-0.97624,4e-05,2.2627]
[1779696304235,32.78,77319.06,0.0,-0.97622,4e-05,2.264]
[1779696304328,32.78,77319.23,0.0,-0.97621,4e-05,2.26458]
[1779696307684,32.78,77318.69,0.0,-0.97624,4e-05,2.26273]
[1779696307721,32.78,77317.66,0.0,-0.97628,4e-05,2.25922]
[1779696313199,32.78,77317.8,0.0,-0.97627,4e-05,2.2597]
[1779696314383,32.78,77317.8,0.0,-0.97627,4e-05,2.2597]
[1779696316222,32.78,77317.84,0.0,-0.97627,4e-05,2.25983]
[1779696321120,32.78,77317.8,0.0,-0.97627,4e-05,2.2597]
[1779696321222,32.78,77317.8,0.0,-0.97627,4e-05,2.2597]
[1779696326291,32.78,77317.98,0.0,-0.97627,4e-05,2.26031]
[1779696327898,32.78,77318.12,0.0,-0.97626,4e-05,2.26079]
[1779696328305,32.78,77311.09,0.0,-0.97656,4e-05,2.23689]
[1779696329312,32.78,77307.62,0.0,-0.9767,4e-05,2.22517]
[1779696330230,32.78,77307.62,0.0,-0.9767,4e-05,2.22517]
[1779696332333,32.78,77308.11,0.0,-0.97672,4e-05,2.22295]
[1779696334221,32.78,77307.9,0.0,-0.97673,4e-05,2.22224]
[1779696334552,32.78,77307.9,0.0,-0.97673,4e-05,2.22224]
[1779696334722,32.78,77308.19,0.0,-0.97672,4e-05,2.22322]
[1779696340390,32.78,77308.04,0.0,-0.97672,4e-05,2.22271]
[1779696345424,32.78,77308.19,0.0,-0.97672,4e-05,2.22322]
[1779696350489,32.78,77308.23,0.0,-0.97671,4e-05,2.22335]
[1779696354221,32.78,77308.17,0.0,-0.97672,4e-05,2.22315]
[1779696357231,32.78,77307.9,0.0,-0.97673,4e-05,2.22224]
[1779696357470,32.78,77307.9,0.0,-0.97673,4e-05,2.22224]
[1779696360530,32.78,77302.23,0.0,-0.97696,4e-05,2.20319]
[1779696361162,32.78,77302.23,0.0,-0.97696,4e-05,2.20319]
[1779696361211,32.78,77302.23,0.0,-0.97696,4e-05,2.20319]
[1779696361221,32.78,77302.23,0.0,-0.97696,4e-05,2.20319]
[1779696361537,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696361773,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696361807,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696361974,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696362229,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696362452,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696362477,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696362509,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696362553,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363136,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363225,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363233,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363350,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363475,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363521,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363655,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363667,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363725,32.78,77301.03,0.0,-0.97701,4e-05,2.19918]
[1779696363713,32.78,77300.7,0.0,-0.97703,4e-05,2.19808]
[1779696363928,32.78,77300.7,0.0,-0.97703,4e-05,2.19808]
[1779696363971,32.78,77300.7,0.0,-0.97703,4e-05,2.19808]
[1779696363976,32.78,77300.7,0.0,-0.97703,4e-05,2.19808]
[1779696364145,32.78,77300.7,0.0,-0.97703,4e-05,2.19808]
[1779696367114,32.78,77300.98,0.0,-0.97701,4e-05,2.19901]
[1779696367152,32.78,77300.98,0.0,-0.97701,4e-05,2.19901]
[1779696367199,32.78,77300.98,0.0,-0.97701,4e-05,2.19901]
[1779696367220,32.78,77300.98,0.0,-0.97701,4e-05,2.19901]
[1779696367579,32.78,77300.88,0.0,-0.97702,4e-05,2.19868]
[1779696368469,32.78,77300.88,0.0,-0.97702,4e-05,2.19868]
[1779696368697,32.78,77300.88,0.0,-0.97702,4e-05,2.19868]
[1779696368729,32.78,77300.88,0.0,-0.97702,4e-05,2.19868]
[1779696368568,32.78,77300.88,0.0,-0.97702,4e-05,2.19868]
[1779696369593,32.78,77301.06,0.0,-0.97701,4e-05,2.19928]
[1779696370632,32.78,77301.06,0.0,-0.97701,4e-05,2.19928]
[1779696370644,32.78,77301.06,0.0,-0.97701,4e-05,2.19928]
[1779696370720,32.78,77301.06,0.0,-0.97701,4e-05,2.19928]
[1779696370733,32.78,77301.2,0.0,-0.977,4e-05,2.19975]
[1779696370793,32.78,77301.2,0.0,-0.977,4e-05,2.19975]
[1779696370841,32.78,77301.2,0.0,-0.977,4e-05,2.19975]
[1779696370972,32.78,77301.2,0.0,-0.977,4e-05,2.19975]
[1779696371607,32.78,77300.79,0.0,-0.97702,4e-05,2.19838]
[1779696377347,32.78,77301.02,0.0,-0.97701,4e-05,2.19914]
[1779696377509,32.78,77301.02,0.0,-0.97701,4e-05,2.19914]
[1779696377695,32.78,77301.02,0.0,-0.97701,4e-05,2.19914]
[1779696377722,32.78,77301.02,0.0,-0.97701,4e-05,2.19914]
[1779696377745,32.78,77301.02,0.0,-0.97701,4e-05,2.19914]
[1779696384071,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696384220,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696384359,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696384411,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696385057,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696385195,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696385225,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696385298,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696385428,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696385481,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696385579,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696385726,32.78,77299.07,0.0,-0.97709,4e-05,2.19263]
[1779696386056,32.78,77297.85,0.0,-0.97714,4e-05,2.18856]
[1779696387915,32.78,77297.1,0.0,-0.97717,4e-05,2.18607]
[1779696387925,32.78,77297.1,0.0,-0.97717,4e-05,2.18607]
[1779696387971,32.78,77297.1,0.0,-0.97717,4e-05,2.18607]
[1779696387977,32.78,77297.1,0.0,-0.97717,4e-05,2.18607]
[1779696388726,32.78,77297.19,0.0,-0.97717,4e-05,2.18637]
[1779696390291,32.78,77297.18,0.0,-0.97717,4e-05,2.18633]
[1779696390361,32.78,77297.18,0.0,-0.97717,4e-05,2.18633]
[1779696390399,32.78,77297.18,0.0,-0.97717,4e-05,2.18633]
[1779696390480,32.78,77297.18,0.0,-0.97717,4e-05,2.18633]
[1779696390743,32.78,77297.12,0.0,-0.97717,4e-05,2.18613]
[1779696390795,32.78,77297.12,0.0,-0.97717,4e-05,2.18613]
[1779696390971,32.78,77297.12,0.0,-0.97717,4e-05,2.18613]
[1779696390990,32.78,77297.12,0.0,-0.97717,4e-05,2.18613]
[1779696391721,32.78,77297.12,0.0,-0.97717,4e-05,2.18613]
[1779696391750,32.78,77297.13,0.0,-0.97721,4e-05,2.18233]
[1779696391885,32.78,77297.13,0.0,-0.97721,4e-05,2.18233]
[1779696391980,32.78,77297.13,0.0,-0.97721,4e-05,2.18233]
[1779696392008,32.78,77297.13,0.0,-0.97721,4e-05,2.18233]
[1779696392228,32.78,77297.13,0.0,-0.97721,4e-05,2.18233]
[1779696392262,32.78,77297.13,0.0,-0.97721,4e-05,2.18233]
[1779696392479,32.78,77297.13,0.0,-0.97721,4e-05,2.18233]
[1779696392510,32.78,77297.13,0.0,-0.97721,4e-05,2.18233]
[1779696392757,32.78,77300.08,0.0,-0.97709,4e-05,2.19216]
[1779696392925,32.78,77300.08,0.0,-0.97709,4e-05,2.19216]
[1779696392970,32.78,77300.08,0.0,-0.97709,4e-05,2.19216]
[1779696392987,32.78,77300.08,0.0,-0.97709,4e-05,2.19216]
[1779696393220,32.78,77300.08,0.0,-0.97709,4e-05,2.19216]
[1779696393332,32.78,77300.08,0.0,-0.97709,4e-05,2.19216]
[1779696393764,32.78,77299.13,0.0,-0.97713,4e-05,2.18899]
[1779696395727,32.78,77298.18,0.0,-0.97717,4e-05,2.18583]
[1779696395873,32.78,77298.92,0.0,-0.97714,4e-05,2.18829]
[1779696395980,32.78,77298.92,0.0,-0.97714,4e-05,2.18829]
[1779696397355,32.78,77298.92,0.0,-0.97714,4e-05,2.18829]
[1779696397471,32.78,77298.92,0.0,-0.97714,4e-05,2.18829]
[1779696397650,32.78,77298.92,0.0,-0.97714,4e-05,2.18829]
[1779696397702,32.78,77298.92,0.0,-0.97714,4e-05,2.18829]
[1779696397720,32.78,77298.92,0.0,-0.97714,4e-05,2.18829]
[1779696397835,32.78,77298.34,0.0,-0.97716,4e-05,2.18636]
[1779696397888,32.78,77298.34,0.0,-0.97716,4e-05,2.18636]
[1779696397970,32.78,77298.34,0.0,-0.97716,4e-05,2.18636]
[1779696403905,32.78,77299.01,0.0,-0.97713,4e-05,2.18859]
[1779696403971,32.78,77299.01,0.0,-0.97713,4e-05,2.18859]
[1779696404204,32.78,77299.01,0.0,-0.97713,4e-05,2.18859]
[1779696404262,32.78,77299.01,0.0,-0.97713,4e-05,2.18859]
[1779696407444,32.77,77299.01,0.0,-0.97717,4e-05,2.18597]
[1779696407475,32.77,77299.01,0.0,-0.97717,4e-05,2.18597]
[1779696407758,32.77,77299.01,0.0,-0.97717,4e-05,2.18597]
[1779696407982,32.76,77299.22,0.0,-0.97721,4e-05,2.18277]
[1779696408421,32.76,77299.22,0.0,-0.97721,4e-05,2.18277]
[1779696408520,32.75,77294.64,0.0,-0.97741,4e-05,2.16626]
[1779696408872,32.75,77289.08,0.0,-0.97763,4e-05,2.14792]
[1779696409961,32.75,77289.08,0.0,-0.97763,4e-05,2.14792]
[1779696409982,32.75,77289.08,0.0,-0.97763,4e-05,2.14792]
[1779696410078,32.75,77289.08,0.0,-0.97763,4e-05,2.14792]
[1779696410118,32.75,77289.08,0.0,-0.97763,4e-05,2.14792]
[1779696410201,32.75,77289.08,0.0,-0.97763,4e-05,2.14792]
[1779696410227,32.75,77289.08,0.0,-0.97763,4e-05,2.14792]
[1779696410329,32.75,77289.08,0.0,-0.97763,4e-05,2.14792]
[1779696410343,32.75,77289.08,0.0,-0.97763,4e-05,2.14792]
[1779696410416,32.75,77288.73,0.0,-0.97768,4e-05,2.14428]
[1779696411842,32.75,77288.64,0.0,-0.97768,4e-05,2.14398]
[1779696411970,32.75,77288.64,0.0,-0.97768,4e-05,2.14398]
[1779696411983,32.75,77288.64,0.0,-0.97768,4e-05,2.14398]
[1779696412031,32.75,77288.64,0.0,-0.97768,4e-05,2.14398]
[1779696412222,32.75,77288.64,0.0,-0.97768,4e-05,2.14398]
[1779696412350,32.75,77288.64,0.0,-0.97768,4e-05,2.14398]
[1779696412399,32.75,77288.64,0.0,-0.97768,4e-05,2.14398]
[1779696412451,32.74,77288.19,0.0,-0.97773,4e-05,2.14006]
[1779696414223,32.74,77288.19,0.0,-0.97773,4e-05,2.14006]
[1779696414276,32.74,77288.19,0.0,-0.97773,4e-05,2.14006]
[1779696414353,32.74,77288.19,0.0,-0.97773,4e-05,2.14006]
[1779696414388,32.74,77288.19,0.0,-0.97773,4e-05,2.14006]
[1779696414473,32.74,77288.19,0.0,-0.97773,4e-05,2.14006]
[1779696414523,32.74,77288.19,0.0,-0.97773,4e-05,2.14006]
[1779696414570,32.74,77288.19,0.0,-0.97773,4e-05,2.14006]
[1779696414574,32.73,77288.19,0.0,-0.97776,4e-05,2.13764]
[1779696416537,32.73,77288.19,0.0,-0.97776,4e-05,2.13764]
[1779696416609,32.73,77288.19,0.0,-0.97776,4e-05,2.13764]
[1779696416647,32.73,77288.19,0.0,-0.97776,4e-05,2.13764]
[1779696416727,32.73,77288.19,0.0,-0.97776,4e-05,2.13764]
[1779696420432,32.71,77287.51,0.0,-0.97785,4e-05,2.13046]
[1779696420480,32.71,77287.51,0.0,-0.97785,4e-05,2.13046]
[1779696420638,32.71,77287.51,0.0,-0.97785,4e-05,2.13046]
[1779696420677,32.71,77287.51,0.0,-0.97785,4e-05,2.13046]
[1779696420727,32.71,77287.51,0.0,-0.97785,4e-05,2.13046]
[1779696420759,32.71,77287.51,0.0,-0.97785,4e-05,2.13046]
[1779696420715,32.7,77287.24,0.0,-0.97789,4e-05,2.12705]
[1779696420827,32.7,77287.24,0.0,-0.97789,4e-05,2.12705]
[1779696420859,32.7,77287.24,0.0,-0.97789,4e-05,2.12705]
[1779696420894,32.7,77287.24,0.0,-0.97789,4e-05,2.12705]
[1779696421447,32.7,77287.24,0.0,-0.97789,4e-05,2.12705]
[1779696421480,32.7,77287.24,0.0,-0.97789,4e-05,2.12705]
[1779696421590,32.7,77287.24,0.0,-0.97789,4e-05,2.12705]
[1779696421696,32.7,77287.24,0.0,-0.97789,4e-05,2.12705]
[1779696421788,32.69,77287.2,0.0,-0.97791,4e-05,2.12566]
[1779696421912,32.69,77287.2,0.0,-0.97791,4e-05,2.12566]
[1779696421978,32.69,77287.2,0.0,-0.97791,4e-05,2.12566]
[1779696422088,32.69,77287.2,0.0,-0.97791,4e-05,2.12566]
[1779696422228,32.69,77287.2,0.0,-0.97791,4e-05,2.12566]
[1779696422238,32.69,77287.2,0.0,-0.97791,4e-05,2.12566]
[1779696422446,32.69,77287.2,0.0,-0.97791,4e-05,2.12566]
[1779696422527,32.69,77286.23,0.0,-0.97796,4e-05,2.12124]
[1779696423538,32.69,77286.23,0.0,-0.97796,4e-05,2.12124]
[1779696423679,32.69,77286.23,0.0,-0.97796,4e-05,2.12124]
[1779696423712,32.69,77286.23,0.0,-0.97796,4e-05,2.12124]
[1779696423729,32.69,77286.23,0.0,-0.97796,4e-05,2.12124]
[1779696423757,32.68,77284.81,0.0,-0.97803,4e-05,2.11543]
[1779696423863,32.68,77284.81,0.0,-0.97803,4e-05,2.11543]
[1779696423914,32.68,77284.81,0.0,-0.97803,4e-05,2.11543]
[1779696424224,32.68,77284.81,0.0,-0.97803,4e-05,2.11543]
[1779696424448,32.68,77284.81,0.0,-0.97803,4e-05,2.11543]
[1779696424596,32.68,77284.81,0.0,-0.97803,4e-05,2.11543]
[1779696426226,32.68,77284.76,0.0,-0.97805,4e-05,2.1141]
[1779696426298,32.68,77284.76,0.0,-0.97805,4e-05,2.1141]
[1779696426339,32.68,77284.76,0.0,-0.97805,4e-05,2.1141]
[1779696426438,32.67,77284.76,0.0,-0.97808,4e-05,2.11178]
[1779696427200,32.67,77284.76,0.0,-0.97808,4e-05,2.11178]
[1779696427230,32.67,77284.76,0.0,-0.97808,4e-05,2.11178]
[1779696427385,32.67,77284.76,0.0,-0.97808,4e-05,2.11178]
[1779696427479,32.67,77284.76,0.0,-0.97808,4e-05,2.11178]
[1779696427590,32.67,77284.76,0.0,-0.97808,4e-05,2.11178]
[1779696427612,32.67,77284.76,0.0,-0.97808,4e-05,2.11178]
[1779696427691,32.67,77284.36,0.0,-0.97811,4e-05,2.10933]
[1779696427863,32.67,77284.36,0.0,-0.97811,4e-05,2.10933]
[1779696428821,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696428940,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696428983,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696429083,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696429225,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696429232,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696429438,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696429476,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696429593,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696429607,32.66,77283.88,0.0,-0.97814,4e-05,2.10661]
[1779696429688,32.66,77283.88,0.0,-0.97815,4e-05,2.10547]
[1779696430227,32.66,77283.88,0.0,-0.97815,4e-05,2.10547]
[1779696430239,32.66,77283.88,0.0,-0.97815,4e-05,2.10547]
[1779696430274,32.66,77283.88,0.0,-0.97815,4e-05,2.10547]
[1779696432223,32.65,77283.88,0.0,-0.97817,4e-05,2.10432]
[1779696432359,32.65,77283.88,0.0,-0.97817,4e-05,2.10432]
[1779696432402,32.65,77283.88,0.0,-0.97817,4e-05,2.10432]
[1779696432453,32.65,77283.01,0.0,-0.97823,4e-05,2.09922]
[1779696434224,32.64,77282.64,0.0,-0.97826,4e-05,2.09689]
[1779696434275,32.64,77282.64,0.0,-0.97826,4e-05,2.09689]
[1779696434420,32.64,77282.64,0.0,-0.97826,4e-05,2.09689]
[1779696434472,32.64,77282.64,0.0,-0.97826,4e-05,2.09689]
[1779696434600,32.64,77282.64,0.0,-0.97826,4e-05,2.09689]
[1779696434635,32.64,77282.64,0.0,-0.97826,4e-05,2.09689]
[1779696434701,32.64,77282.64,0.0,-0.97827,4e-05,2.09576]
[1779696436225,32.64,77282.64,0.0,-0.97827,4e-05,2.09576]
[1779696436355,32.64,77282.64,0.0,-0.97827,4e-05,2.09576]
[1779696436416,32.64,77282.64,0.0,-0.97827,4e-05,2.09576]
[1779696438197,32.62,77282.81,0.0,-0.97831,4e-05,2.09294]
[1779696438229,32.62,77282.81,0.0,-0.97831,4e-05,2.09294]
[1779696438411,32.62,77282.81,0.0,-0.97831,4e-05,2.09294]
[1779696438545,32.62,77282.81,0.0,-0.97831,4e-05,2.09294]
[1779696438646,32.62,77282.88,0.0,-0.97832,4e-05,2.09197]
[1779696439263,32.62,77282.88,0.0,-0.97832,4e-05,2.09197]
[1779696439374,32.62,77282.88,0.0,-0.97832,4e-05,2.09197]
[1779696439471,32.62,77282.88,0.0,-0.97832,4e-05,2.09197]
[1779696439759,32.62,77282.88,0.0,-0.97832,4e-05,2.09197]
[1779696439714,32.62,77282.88,0.0,-0.97833,4e-05,2.09078]
[1779696439920,32.62,77282.88,0.0,-0.97833,4e-05,2.09078]
[1779696440226,32.62,77282.88,0.0,-0.97833,4e-05,2.09078]
[1779696440360,32.62,77282.88,0.0,-0.97833,4e-05,2.09078]
[1779696440441,32.62,77282.88,0.0,-0.97833,4e-05,2.09078]
[1779696442227,32.61,77282.88,0.0,-0.97835,4e-05,2.08959]
[1779696442276,32.61,77282.88,0.0,-0.97835,4e-05,2.08959]
[1779696442395,32.61,77282.88,0.0,-0.97835,4e-05,2.08959]
[1779696442476,32.61,77282.88,0.0,-0.97835,4e-05,2.08959]
[1779696442589,32.61,77282.88,0.0,-0.97835,4e-05,2.08959]
[1779696442624,32.61,77282.88,0.0,-0.97835,4e-05,2.08959]
[1779696442687,32.6,77280.58,0.0,-0.97847,4e-05,2.07979]
[1779696443847,32.6,77281.12,0.0,-0.97846,4e-05,2.08037]
[1779696443900,32.6,77281.12,0.0,-0.97846,4e-05,2.08037]
[1779696443980,32.6,77281.12,0.0,-0.97846,4e-05,2.08037]
[1779696444238,32.6,77281.12,0.0,-0.97846,4e-05,2.08037]
[1779696444544,32.6,77281.12,0.0,-0.97846,4e-05,2.08037]
[1779696444645,32.59,77280.99,0.0,-0.97848,4e-05,2.07878]
[1779696446226,32.59,77280.78,0.0,-0.9785,4e-05,2.07694]
[1779696446310,32.59,77280.78,0.0,-0.9785,4e-05,2.07694]
[1779696446356,32.59,77280.78,0.0,-0.9785,4e-05,2.07694]
[1779696452174,32.56,77280.39,0.0,-0.97865,4e-05,2.06388]
[1779696455744,32.55,77280.13,0.0,-0.97869,4e-05,2.06076]
[1779696455813,32.55,77280.13,0.0,-0.97869,4e-05,2.06076]
[1779696455834,32.54,77280.13,0.0,-0.97871,4e-05,2.05963]
[1779696455891,32.54,77280.13,0.0,-0.97871,4e-05,2.05963]
[1779696455980,32.54,77280.13,0.0,-0.97871,4e-05,2.05963]
[1779696456101,32.54,77280.13,0.0,-0.97871,4e-05,2.05963]
[1779696456152,32.54,77280.13,0.0,-0.97871,4e-05,2.05963]
[1779696456204,32.54,77280.13,0.0,-0.97871,4e-05,2.05963]
[1779696456226,32.54,77280.13,0.0,-0.97871,4e-05,2.05963]
[1779696456316,32.54,77280.13,0.0,-0.97871,4e-05,2.05963]
[1779696456782,32.54,77280.13,0.0,-0.97871,4e-05,2.05963]
[1779696456823,32.54,77277.37,0.0,-0.97883,4e-05,2.04966]
[1779696456848,32.54,77277.37,0.0,-0.97883,4e-05,2.04966]
[1779696456983,32.54,77277.37,0.0,-0.97883,4e-05,2.04966]
[1779696457139,32.54,77277.37,0.0,-0.97883,4e-05,2.04966]
[1779696457696,32.54,77277.37,0.0,-0.97883,4e-05,2.04966]
[1779696457752,32.54,77277.37,0.0,-0.97883,4e-05,2.04966]
[1779696457841,32.54,77273.34,0.0,-0.979,4e-05,2.0357]
[1779696457920,32.54,77273.34,0.0,-0.979,4e-05,2.0357]
[1779696457978,32.54,77273.34,0.0,-0.979,4e-05,2.0357]
[1779696458116,32.54,77273.34,0.0,-0.979,4e-05,2.0357]
[1779696458170,32.54,77273.34,0.0,-0.979,4e-05,2.0357]
[1779696460226,32.53,77272.75,0.0,-0.97904,4e-05,2.03166]
[1779696460304,32.53,77272.75,0.0,-0.97904,4e-05,2.03166]
[1779696460339,32.53,77272.75,0.0,-0.97904,4e-05,2.03166]
[1779696463337,32.52,77273.15,0.0,-0.97907,4e-05,2.0297]
[1779696463345,32.52,77273.15,0.0,-0.97907,4e-05,2.0297]
[1779696463470,32.52,77273.15,0.0,-0.97907,4e-05,2.0297]
[1779696463593,32.52,77273.15,0.0,-0.97907,4e-05,2.0297]
[1779696463686,32.52,77273.15,0.0,-0.97907,4e-05,2.0297]
[1779696465308,32.51,77273.8,0.0,-0.97907,4e-05,2.02962]
[1779696465483,32.51,77273.8,0.0,-0.97907,4e-05,2.02962]
[1779696465625,32.51,77273.8,0.0,-0.97907,4e-05,2.02962]
[1779696466220,32.5,77273.8,0.0,-0.97908,4e-05,2.02854]
[1779696466351,32.5,77273.8,0.0,-0.97908,4e-05,2.02854]
[1779696466403,32.5,77273.8,0.0,-0.97908,4e-05,2.02854]
[1779696467279,32.49,77272.62,0.0,-0.97915,4e-05,2.02266]
[1779696472314,32.47,77272.58,0.0,-0.97922,4e-05,2.01727]
[1779696478226,32.46,77272.37,0.0,-0.97927,4e-05,2.01347]
[1779696483391,32.43,77272.4,0.0,-0.97937,4e-05,2.00531]
[1779696486400,32.42,77272.48,0.0,-0.97939,4e-05,2.00352]
[1779696486569,32.42,77272.48,0.0,-0.97939,4e-05,2.00352]
[1779696486746,32.42,77272.48,0.0,-0.97939,4e-05,2.00352]
[1779696488224,32.42,77272.55,0.0,-0.97941,4e-05,2.0017]
[1779696494468,32.39,77271.74,0.0,-0.97953,4e-05,1.99208]
[1779696495475,32.38,77270.37,0.0,-0.97959,4e-05,1.98678]
[1779696500511,32.37,77269.87,0.0,-0.97967,4e-05,1.9803]
[1779696508565,32.33,77270.5,0.0,-0.97974,4e-05,1.97448]
[1779696515614,32.31,77270.65,0.0,-0.97985,4e-05,1.96465]
[1779696518636,32.3,77272.38,0.0,-0.97982,4e-05,1.96721]
[1779696519643,32.29,77270.23,0.0,-0.97991,4e-05,1.95955]
[1779696524678,32.28,77270.34,0.0,-0.97996,4e-05,1.95523]
[1779696525684,32.27,77271.64,0.0,-0.97993,4e-05,1.95834]
[1779696526692,32.27,77273.68,0.0,-0.97986,4e-05,1.96377]
[1779696531726,32.25,77273.25,0.0,-0.97993,4e-05,1.95774]
[1779696534748,32.24,77272.1,0.0,-0.98001,4e-05,1.95138]
[1779696538222,32.23,77271.32,0.0,-0.98006,4e-05,1.94713]
[1779696544818,32.2,77272.31,0.0,-0.98011,4e-05,1.94298]
[1779696557911,32.16,77271.78,0.0,-0.98027,4e-05,1.92989]
[1779696571002,32.12,77271.71,0.0,-0.98044,4e-05,1.91506]
[1779696573016,32.11,77270.4,0.0,-0.98051,4e-05,1.90937]
[1779696577047,32.1,77272.67,0.0,-0.98046,4e-05,1.91306]
[1779696583312,32.08,77272.12,0.0,-0.98052,4e-05,1.90808]
[1779696584701,32.08,77272.44,0.0,-0.98054,4e-05,1.90661]
[1779696585104,32.07,77278.89,0.0,-0.98031,4e-05,1.92567]
[1779696586110,32.07,77280.51,0.0,-0.98026,4e-05,1.92987]
[1779696588125,32.06,77281.08,0.0,-0.98026,4e-05,1.92993]
[1779696591146,32.05,77282.61,0.0,-0.98024,4e-05,1.93211]
[1779696592211,32.05,77282.61,0.0,-0.98024,4e-05,1.93211]
[1779696592312,32.05,77283.81,0.0,-0.98021,4e-05,1.93413]
[1779696593160,32.04,77288.68,0.0,-0.98004,4e-05,1.94844]
[1779696596554,32.04,77289.15,0.0,-0.98005,4e-05,1.94814]
[1779696603239,32.01,77288.59,0.0,-0.98015,4e-05,1.93939]
[1779696610288,31.98,77288.79,0.0,-0.98022,4e-05,1.93395]
[1779696614343,31.98,77288.79,0.0,-0.98022,4e-05,1.93395]
[1779696614354,31.97,77283.59,0.0,-0.98045,4e-05,1.9144]
[1779696615323,31.97,77281.28,0.0,-0.98055,4e-05,1.90646]
[1779696618345,31.96,77280.11,0.0,-0.98062,4e-05,1.90045]
[1779696623380,31.94,77279.48,0.0,-0.98069,4e-05,1.89457]
[1779696632444,31.92,77279.32,0.0,-0.98081,4e-05,1.88362]
[1779696637028,31.92,77279.32,0.0,-0.98081,4e-05,1.88362]
[1779696639493,31.9,77275.82,0.0,-0.981,4e-05,1.86773]
[1779696645539,31.88,77275.35,0.0,-0.98107,4e-05,1.862]
[1779696649567,31.87,77272.32,0.0,-0.98121,4e-05,1.85001]
[1779696656616,31.85,77271.87,0.0,-0.98128,4e-05,1.84388]
[1779696662658,31.83,77271.65,0.0,-0.98134,4e-05,1.83919]
[1779696665679,31.82,77269.49,0.0,-0.98144,4e-05,1.8307]
[1779696670224,31.82,77268.87,0.0,-0.98147,4e-05,1.82819]
[1779696671721,31.81,77267.17,0.0,-0.98157,4e-05,1.81988]
[1779696672204,31.81,77267.17,0.0,-0.98157,4e-05,1.81988]
[1779696672350,31.81,77267.17,0.0,-0.98157,4e-05,1.81988]
[1779696672728,31.81,77253.62,0.0,-0.98205,3e-05,1.77912]
[1779696673676,31.81,77253.62,0.0,-0.98205,3e-05,1.77912]
[1779696673735,31.8,77251.87,0.0,-0.98212,3e-05,1.77343]
[1779696677700,31.8,77251.98,0.0,-0.98213,3e-05,1.7721]
[1779696678043,31.8,77251.98,0.0,-0.98213,3e-05,1.7721]
[1779696677763,31.8,77246.76,0.0,-0.98232,3e-05,1.75632]
[1779696678736,31.8,77246.76,0.0,-0.98232,3e-05,1.75632]
[1779696678998,31.8,77246.76,0.0,-0.98232,3e-05,1.75632]
[1779696678770,31.79,77240.49,0.0,-0.98253,3e-05,1.73764]
[1779696679777,31.79,77239.0,0.0,-0.98259,3e-05,1.73286]
[1779696685843,31.78,77238.78,0.0,-0.98262,3e-05,1.73034]
[1779696688593,31.78,77237.33,0.0,-0.98269,3e-05,1.72433]
[1779696689978,31.77,77237.28,0.0,-0.9827,3e-05,1.72373]
[1779696690006,31.77,77233.89,0.0,-0.98282,3e-05,1.71358]
[1779696690854,31.77,77232.44,0.0,-0.98287,3e-05,1.70902]
[1779696691527,31.77,77232.44,0.0,-0.98287,3e-05,1.70902]
[1779696691861,31.77,77225.14,0.0,-0.98315,3e-05,1.68462]
[1779696692868,31.77,77223.61,0.0,-0.9832,3e-05,1.67993]
[1779696693254,31.77,77223.61,0.0,-0.9832,3e-05,1.67993]
[1779696693531,31.77,77223.61,0.0,-0.9832,3e-05,1.67993]
[1779696693875,31.77,77219.9,0.0,-0.98332,3e-05,1.66916]
[1779696694881,31.76,77216.03,0.0,-0.98345,3e-05,1.658]
[1779696695456,31.76,77216.03,0.0,-0.98345,3e-05,1.658]
[1779696695889,31.76,77206.06,0.0,-0.98378,3e-05,1.63009]
[1779696696601,31.76,77206.06,0.0,-0.98378,3e-05,1.63009]
[1779696696896,31.76,77199.59,0.0,-0.98398,3e-05,1.6121]
[1779696698910,31.76,77198.33,0.0,-0.98403,3e-05,1.60818]
[1779696700924,31.76,77196.95,0.0,-0.98408,3e-05,1.60394]
[1779696705959,31.75,77195.09,0.0,-0.98415,3e-05,1.5977]
[1779696710994,31.75,77199.82,0.0,-0.98402,3e-05,1.60939]
[1779696712001,31.75,77204.22,0.0,-0.98388,3e-05,1.62115]
[1779696717037,31.74,77203.41,0.0,-0.98392,3e-05,1.61755]
[1779696723080,31.73,77203.08,0.0,-0.98395,3e-05,1.61501]
[1779696724087,31.73,77204.28,0.0,-0.98392,3e-05,1.61803]
[1779696725094,31.73,77207.91,0.0,-0.9838,3e-05,1.6277]
[1779696726101,31.73,77211.56,0.0,-0.98369,3e-05,1.63747]
[1779696727108,31.73,77213.3,0.0,-0.98364,3e-05,1.64197]
[1779696728377,31.73,77213.86,0.0,-0.98363,3e-05,1.6432]
[1779696729094,31.73,77213.86,0.0,-0.98363,3e-05,1.6432]
[1779696735164,31.72,77215.12,0.0,-0.98361,3e-05,1.64446]
[1779696739192,31.71,77213.61,0.0,-0.98367,3e-05,1.63902]
[1779696742214,31.71,77214.87,0.0,-0.98364,3e-05,1.64159]
[1779696748259,31.7,77215.01,0.0,-0.98366,3e-05,1.64014]
[1779696751506,31.7,77215.01,0.0,-0.98366,3e-05,1.64014]
[1779696752287,31.7,77213.44,0.0,-0.98376,3e-05,1.63138]
[1779696754301,31.69,77214.89,0.0,-0.98372,3e-05,1.63479]
[1779696758224,31.69,77214.53,0.0,-0.98374,3e-05,1.63264]
[1779696758329,31.69,77213.42,0.0,-0.98378,3e-05,1.62929]
[1779696763364,31.68,77213.25,0.0,-0.9838,3e-05,1.62742]
[1779696768399,31.68,77212.99,0.0,-0.98383,3e-05,1.62533]
[1779696773434,31.67,77213.08,0.0,-0.98384,3e-05,1.6242]
[1779696779476,31.66,77212.43,0.0,-0.98388,3e-05,1.62081]
[1779696781490,31.66,77209.13,0.0,-0.98399,3e-05,1.61124]
[1779696782497,31.66,77207.98,0.0,-0.98403,3e-05,1.60785]
[1779696789546,31.65,77207.82,0.0,-0.98405,3e-05,1.60572]
[1779696792928,31.65,77207.59,0.0,-0.98407,3e-05,1.60462]
[1779696798609,31.64,77207.27,0.0,-0.98409,3e-05,1.60208]
[1779696803650,31.64,77208.28,0.0,-0.98408,3e-05,1.60367]
[1779696805396,31.64,77208.82,0.0,-0.98406,3e-05,1.60491]
[1779696805664,31.64,77210.85,0.0,-0.984,3e-05,1.61022]
[1779696811705,31.63,77210.95,0.0,-0.98405,3e-05,1.60585]
[1779696814726,31.63,77212.28,0.0,-0.98401,3e-05,1.60878]
[1779696815734,31.63,77214.88,0.0,-0.98393,3e-05,1.61565]
[1779696818224,31.63,77215.32,0.0,-0.98392,3e-05,1.6166]
[1779696823212,31.62,77217.53,0.0,-0.98387,3e-05,1.62114]
[1779696823570,31.62,77217.53,0.0,-0.98387,3e-05,1.62114]
[1779696824062,31.62,77217.53,0.0,-0.98387,3e-05,1.62114]
[1779696824123,31.62,77226.22,0.0,-0.9836,3e-05,1.64491]
[1779696824797,31.62,77227.09,0.0,-0.98357,3e-05,1.64703]
[1779696827044,31.62,77227.05,0.0,-0.98358,3e-05,1.64661]
[1779696827122,31.62,77227.05,0.0,-0.98358,3e-05,1.64661]
[1779696827126,31.61,77226.69,0.0,-0.98359,3e-05,1.6453]
[1779696827818,31.61,77225.31,0.0,-0.98364,3e-05,1.64116]
[1779696829593,31.61,77225.65,0.0,-0.98363,3e-05,1.64181]
[1779696832854,31.61,77227.58,0.0,-0.98358,3e-05,1.64597]
[1779696835577,31.6,77227.35,0.0,-0.9836,3e-05,1.64473]
[1779696840910,31.6,77226.22,0.0,-0.98365,3e-05,1.63982]
[1779696846951,31.59,77226.25,0.0,-0.98367,3e-05,1.6382]
[1779696847759,31.59,77226.25,0.0,-0.98367,3e-05,1.6382]
[1779696852993,31.58,77227.92,0.0,-0.98364,3e-05,1.64116]
[1779696853881,31.58,77227.92,0.0,-0.98364,3e-05,1.64116]
[1779696858924,31.58,77228.15,0.0,-0.98364,3e-05,1.64151]
[1779696860864,31.57,77228.49,0.0,-0.98364,3e-05,1.64075]
[1779696861034,31.57,77228.49,0.0,-0.98364,3e-05,1.64075]
[1779696863065,31.57,77226.83,0.0,-0.98371,3e-05,1.6353]
[1779696869107,31.56,77227.35,0.0,-0.98371,3e-05,1.6351]
[1779696874142,31.56,77225.81,0.0,-0.98381,3e-05,1.62628]
[1779696876753,31.56,77225.82,0.0,-0.98381,3e-05,1.62578]
[1779696876792,31.56,77225.82,0.0,-0.98381,3e-05,1.62578]
[1779696877207,31.56,77225.82,0.0,-0.98381,3e-05,1.62578]
[1779696877213,31.56,77218.08,0.0,-0.98406,3e-05,1.60424]
[1779696877488,31.56,77218.08,0.0,-0.98406,3e-05,1.60424]
[1779696878170,31.55,77213.61,0.0,-0.9842,3e-05,1.59183]
[1779696879177,31.55,77212.37,0.0,-0.98424,3e-05,1.58826]
[1779696882198,31.55,77210.42,0.0,-0.98431,3e-05,1.58238]
[1779696883205,31.55,77209.09,0.0,-0.98435,3e-05,1.57859]
[1779696884212,31.55,77208.15,0.0,-0.98439,3e-05,1.57587]
[1779696889247,31.55,77208.11,0.0,-0.9844,3e-05,1.57487]
[1779696894282,31.54,77208.26,0.0,-0.9844,3e-05,1.57439]
[1779696899317,31.54,77208.45,0.0,-0.98441,3e-05,1.574]
[1779696903621,31.54,77208.33,0.0,-0.98442,3e-05,1.57315]
[1779696905361,31.53,77216.91,0.0,-0.98416,3e-05,1.59586]
[1779696907376,31.53,77218.0,0.0,-0.98413,3e-05,1.59843]
[1779696912411,31.53,77218.16,0.0,-0.98413,3e-05,1.59778]
[1779696916439,31.52,77217.11,0.0,-0.98418,3e-05,1.59407]
[1779696917476,31.52,77217.11,0.0,-0.98418,3e-05,1.59407]
[1779696923488,31.52,77217.33,0.0,-0.98419,3e-05,1.59324]
[1779696927518,31.51,77219.5,0.0,-0.98413,3e-05,1.59815]
[1779696931546,31.51,77217.63,0.0,-0.98423,3e-05,1.58906]
[1779696936582,31.51,77217.62,0.0,-0.98424,3e-05,1.58807]
[1779696941643,31.5,77217.12,0.0,-0.98426,3e-05,1.58634]
[1779696943631,31.5,77216.0,0.0,-0.98431,3e-05,1.58237]
[1779696944638,31.5,77213.3,0.0,-0.98439,3e-05,1.57488]
[1779696950680,31.49,77216.2,0.0,-0.98431,3e-05,1.58174]
[1779696952694,31.49,77215.26,0.0,-0.98435,3e-05,1.57884]
[1779696957729,31.49,77214.08,0.0,-0.98439,3e-05,1.57478]
[1779696960750,31.49,77216.1,0.0,-0.98434,3e-05,1.57974]
[1779696961757,31.49,77217.09,0.0,-0.98431,3e-05,1.58225]
[1779696962764,31.49,77218.58,0.0,-0.98426,3e-05,1.58611]
[1779696966792,31.48,77217.52,0.0,-0.9843,3e-05,1.5825]
[1779696967798,31.48,77218.47,0.0,-0.98428,3e-05,1.5849]
[1779696971924,31.48,77218.19,0.0,-0.98429,3e-05,1.58358]
[1779696981898,31.47,77219.38,0.0,-0.98428,3e-05,1.58479]
[1779696982905,31.47,77221.03,0.0,-0.98423,3e-05,1.58909]
[1779696983873,31.47,77221.03,0.0,-0.98423,3e-05,1.58909]
[1779696983911,31.47,77224.42,0.0,-0.98413,3e-05,1.59815]
[1779696984919,31.47,77227.8,0.0,-0.98402,3e-05,1.60721]
[1779696985925,31.47,77229.91,0.0,-0.98396,3e-05,1.61279]
[1779696987227,31.47,77229.91,0.0,-0.98396,3e-05,1.61279]
[1779696989227,31.47,77229.45,0.0,-0.98398,3e-05,1.61106]
[1779696989326,31.46,77226.99,0.0,-0.98406,3e-05,1.60408]
[1779696994989,31.46,77226.31,0.0,-0.98412,3e-05,1.5978]
[1779696995852,31.46,77226.31,0.0,-0.98412,3e-05,1.5978]
[1779697001031,31.45,77227.85,0.0,-0.98409,3e-05,1.60084]
[1779697002394,31.45,77227.85,0.0,-0.98409,3e-05,1.60084]
[1779697002038,31.45,77229.64,0.0,-0.98403,3e-05,1.60555]
[1779697003045,31.45,77228.44,0.0,-0.98407,3e-05,1.60205]
[1779697008079,31.44,77228.85,0.0,-0.98409,3e-05,1.60039]
[1779697013115,31.4,77229.36,0.0,-0.98419,3e-05,1.59247]
[1779697016970,31.39,77229.35,0.0,-0.98421,3e-05,1.59033]
[1779697022178,31.39,77230.18,0.0,-0.9842,3e-05,1.59156]
[1779697026487,31.39,77230.06,0.0,-0.98421,3e-05,1.59055]
[1779697032248,31.38,77231.06,0.0,-0.98419,3e-05,1.59226]
[1779697037283,31.38,77231.13,0.0,-0.9842,3e-05,1.5916]
[1779697043326,31.37,77230.91,0.0,-0.98421,3e-05,1.58998]
[1779697050993,31.36,77230.46,0.0,-0.98427,3e-05,1.58535]
[1779697051055,31.36,77230.46,0.0,-0.98427,3e-05,1.58535]
[1779697051382,31.33,77227.71,0.0,-0.98447,3e-05,1.56723]
[1779697052389,31.32,77223.98,0.0,-0.9846,3e-05,1.55594]
[1779697057424,31.32,77223.31,0.0,-0.98464,3e-05,1.55268]
[1779697061452,31.31,77221.75,0.0,-0.98469,3e-05,1.54807]
[1779697066487,31.31,77221.68,0.0,-0.9847,3e-05,1.54736]
[1779697076557,31.29,77221.9,0.0,-0.98475,3e-05,1.54251]
[1779697081661,31.29,77221.83,0.0,-0.98476,3e-05,1.54213]
[1779697083606,31.28,77220.03,0.0,-0.98482,3e-05,1.53685]
[1779697087720,31.28,77219.71,0.0,-0.98483,3e-05,1.53591]
[1779697093677,31.28,77218.87,0.0,-0.98486,3e-05,1.53294]
[1779697099719,31.27,77219.15,0.0,-0.98489,3e-05,1.53107]
[1779697104755,31.27,77218.83,0.0,-0.9849,3e-05,1.52984]
[1779697109789,31.27,77219.02,0.0,-0.9849,3e-05,1.52998]
[1779697112019,31.27,77219.01,0.0,-0.9849,3e-05,1.52988]
[1779697115831,31.26,77221.93,0.0,-0.98484,3e-05,1.53423]
[1779697116838,31.26,77222.91,0.0,-0.98481,3e-05,1.53676]
[1779697130936,31.26,77222.62,0.0,-0.98484,3e-05,1.53482]
[1779697137985,31.26,77222.13,0.0,-0.98486,3e-05,1.53297]
[1779697145034,31.25,77222.85,0.0,-0.98484,3e-05,1.53436]
[1779697147048,31.25,77223.94,0.0,-0.98481,3e-05,1.53712]
[1779697152082,31.25,77223.25,0.0,-0.98484,3e-05,1.53489]
[1779697157118,31.25,77223.63,0.0,-0.98483,3e-05,1.53552]
[1779697163159,31.25,77223.48,0.0,-0.98484,3e-05,1.53466]
[1779697170209,31.25,77223.45,0.0,-0.98485,3e-05,1.53406]
[1779697174238,31.25,77224.28,0.0,-0.98485,3e-05,1.53289]
[1779697175712,31.25,77224.94,0.0,-0.98483,3e-05,1.53458]
[1779697176252,31.24,77227.7,0.0,-0.98475,3e-05,1.54189]
[1779697177259,31.24,77230.42,0.0,-0.98467,3e-05,1.54911]
[1779697179272,31.24,77232.52,0.0,-0.98461,3e-05,1.55456]
[1779697184308,31.24,77232.46,0.0,-0.98461,3e-05,1.55386]
[1779697191356,31.24,77233.37,0.0,-0.98459,3e-05,1.55557]
[1779697194378,31.24,77237.61,0.0,-0.98447,3e-05,1.56673]
[1779697197399,31.24,77240.2,0.0,-0.98439,3e-05,1.5734]
[1779697198406,31.23,77245.98,0.0,-0.98421,3e-05,1.58907]
[1779697200575,31.23,77246.24,0.0,-0.9842,3e-05,1.58962]
[1779697201430,31.23,77248.7,0.0,-0.98413,3e-05,1.59605]
[1779697206513,31.23,77248.71,0.0,-0.98414,3e-05,1.59535]
[1779697208479,31.23,77251.99,0.0,-0.98404,3e-05,1.60383]
[1779697213514,31.22,77253.07,0.0,-0.98402,3e-05,1.6058]
[1779697218618,31.22,77253.07,0.0,-0.98402,3e-05,1.60538]
[1779697221306,31.22,77253.72,0.0,-0.98401,3e-05,1.60615]
[1779697222577,31.21,77255.89,0.0,-0.98395,3e-05,1.61173]
[1779697223223,31.21,77255.89,0.0,-0.98395,3e-05,1.61173]
[1779697223583,31.21,77258.45,0.0,-0.98387,3e-05,1.61863]
[1779697224591,31.21,77259.55,0.0,-0.98384,3e-05,1.62146]
[1779697224681,31.21,77259.55,0.0,-0.98384,3e-05,1.62146]
[1779697227091,31.21,77260.88,0.0,-0.9838,3e-05,1.62469]
[1779697227611,31.21,77262.12,0.0,-0.98376,3e-05,1.62791]
[1779697231644,31.21,77258.77,0.0,-0.98391,3e-05,1.61437]
[1779697236823,31.2,77258.73,0.0,-0.98392,3e-05,1.61358]
[1779697244731,31.19,77259.03,0.0,-0.98394,3e-05,1.61216]
[1779697248967,31.19,77258.96,0.0,-0.98395,3e-05,1.61152]
[1779697254803,31.18,77259.76,0.0,-0.98394,3e-05,1.61198]
[1779697259840,31.18,77260.67,0.0,-0.98392,3e-05,1.61341]
[1779697261071,31.18,77260.67,0.0,-0.98392,3e-05,1.61341]
[1779697262976,31.18,77260.63,0.0,-0.98393,3e-05,1.61285]
[1779697263047,31.18,77267.01,0.0,-0.98373,3e-05,1.63045]
[1779697263869,31.18,77270.97,0.0,-0.9836,3e-05,1.64137]
[1779697264876,31.17,77271.1,0.0,-0.9836,3e-05,1.64121]
[1779697267898,31.17,77269.66,0.0,-0.98366,3e-05,1.63635]
[1779697270269,31.17,77269.6,0.0,-0.98366,3e-05,1.63592]
[1779697273940,31.16,77271.12,0.0,-0.98363,3e-05,1.63892]
[1779697276961,31.16,77272.62,0.0,-0.98359,3e-05,1.64237]
[1779697277968,31.16,77273.86,0.0,-0.98355,3e-05,1.64561]
[1779697279122,31.16,77273.86,0.0,-0.98355,3e-05,1.64561]
[1779697279221,31.16,77273.86,0.0,-0.98355,3e-05,1.64561]
[1779697279479,31.16,77273.86,0.0,-0.98355,3e-05,1.64561]
[1779697279581,31.16,77273.86,0.0,-0.98356,3e-05,1.64534]
[1779697282561,31.16,77273.43,0.0,-0.98358,3e-05,1.64359]
[1779697283609,31.16,77272.77,0.0,-0.9836,3e-05,1.64147]
[1779697283675,31.15,77275.45,0.0,-0.98352,3e-05,1.64879]
[1779697284010,31.15,77280.16,0.0,-0.98336,3e-05,1.6619]
[1779697285111,31.15,77280.16,0.0,-0.98336,3e-05,1.6619]
[1779697291059,31.14,77282.24,0.0,-0.98335,3e-05,1.66252]
[1779697296094,31.14,77282.58,0.0,-0.98336,3e-05,1.66205]
[1779697299115,31.14,77279.66,0.0,-0.98346,3e-05,1.6529]
[1779697303318,31.13,77279.78,0.0,-0.98347,3e-05,1.65245]
[1779697309185,31.12,77280.02,0.0,-0.98349,3e-05,1.65063]
[1779697314220,31.12,77280.01,0.0,-0.9835,3e-05,1.6493]
[1779697315478,31.12,77280.01,0.0,-0.9835,3e-05,1.6493]
[1779697321582,31.11,77280.77,0.0,-0.9835,3e-05,1.64993]
[1779697325297,31.1,77279.25,0.0,-0.98356,3e-05,1.64435]
[1779697327548,31.1,77279.22,0.0,-0.98357,3e-05,1.64401]
[1779697328318,31.1,77276.63,0.0,-0.98366,3e-05,1.63619]
[1779697329325,31.1,77274.68,0.0,-0.98372,3e-05,1.63046]
[1779697333606,31.1,77273.99,0.0,-0.98375,3e-05,1.62785]
[1779697338388,31.09,77275.95,0.0,-0.9837,3e-05,1.63204]
[1779697339219,31.09,77275.95,0.0,-0.9837,3e-05,1.63204]
[1779697340403,31.09,77273.82,0.0,-0.98378,3e-05,1.6256]
[1779697341409,31.09,77272.03,0.0,-0.98384,3e-05,1.62037]
[1779697349466,31.08,77271.7,0.0,-0.98387,3e-05,1.61785]
[1779697350363,31.08,77271.7,0.0,-0.98387,3e-05,1.61785]
[1779697350564,31.08,77271.7,0.0,-0.98387,3e-05,1.61785]
[1779697350655,31.08,77269.93,0.0,-0.98393,3e-05,1.61271]
[1779697351932,31.08,77269.19,0.0,-0.98398,3e-05,1.60727]
[1779697355608,31.08,77268.19,0.0,-0.98402,3e-05,1.60396]
[1779697355660,31.08,77265.9,0.0,-0.9841,3e-05,1.59743]
[1779697357522,31.08,77264.93,0.0,-0.98413,3e-05,1.59442]
[1779697358036,31.08,77264.93,0.0,-0.98413,3e-05,1.59442]
[1779697359603,31.08,77264.93,0.0,-0.98413,3e-05,1.59427]
[1779697360543,31.08,77263.12,0.0,-0.9842,3e-05,1.58896]
[1779697361550,31.07,77261.57,0.0,-0.98425,3e-05,1.58454]
[1779697364074,31.07,77261.49,0.0,-0.98425,3e-05,1.58404]
[1779697364459,31.07,77261.49,0.0,-0.98425,3e-05,1.58404]
[1779697364571,31.07,77256.96,0.0,-0.9844,3e-05,1.57146]
[1779697365578,31.07,77255.91,0.0,-0.98443,3e-05,1.56847]
[1779697366324,31.07,77255.91,0.0,-0.98443,3e-05,1.56847]
[1779697366585,31.07,77252.75,0.0,-0.98453,3e-05,1.55974]
[1779697367086,31.07,77252.75,0.0,-0.98453,3e-05,1.55974]
[1779697367592,31.07,77250.5,0.0,-0.9846,3e-05,1.55353]
[1779697368599,31.07,77248.97,0.0,-0.98465,3e-05,1.54929]
[1779697373634,31.07,77248.89,0.0,-0.98466,3e-05,1.54864]
[1779697374640,31.07,77250.15,0.0,-0.98462,3e-05,1.55197]
[1779697380682,31.07,77250.35,0.0,-0.98462,3e-05,1.55193]
[1779697381690,31.07,77244.19,0.0,-0.98481,3e-05,1.5352]
[1779697381803,31.07,77244.19,0.0,-0.98481,3e-05,1.5352]
[1779697382697,31.07,77241.71,0.0,-0.98489,3e-05,1.52848]
[1779697386563,31.07,77241.51,0.0,-0.9849,3e-05,1.52777]
[1779697387731,31.06,77244.0,0.0,-0.98482,3e-05,1.53432]
[1779697389745,31.06,77245.43,0.0,-0.98478,3e-05,1.53801]
[1779697394781,31.06,77245.89,0.0,-0.98477,3e-05,1.53884]
[1779697399816,31.06,77249.41,0.0,-0.98467,3e-05,1.54789]
[1779697404851,31.06,77249.4,0.0,-0.98467,3e-05,1.54734]
[1779697409886,31.06,77249.11,0.0,-0.98469,3e-05,1.54604]
[1779697412908,31.05,77247.68,0.0,-0.98477,3e-05,1.53876]
[1779697417942,31.05,77247.34,0.0,-0.98478,3e-05,1.53739]
[1779697422977,31.05,77245.95,0.0,-0.98483,3e-05,1.53321]
[1779697429021,31.05,77244.73,0.0,-0.98487,3e-05,1.52944]
[1779697435063,31.05,77242.56,0.0,-0.98494,3e-05,1.52313]
[1779697439091,31.05,77241.34,0.0,-0.98498,3e-05,1.51963]
[1779697444126,31.04,77241.61,0.0,-0.98498,3e-05,1.52007]
[1779697446140,31.04,77240.17,0.0,-0.98502,3e-05,1.51611]
[1779697451175,31.04,77240.32,0.0,-0.98502,3e-05,1.51624]
[1779697457217,31.04,77239.21,0.0,-0.98506,3e-05,1.51296]
[1779697462252,31.04,77239.78,0.0,-0.98505,3e-05,1.51421]
[1779697468294,31.04,77239.7,0.0,-0.98505,3e-05,1.51365]
[1779697473329,31.04,77239.52,0.0,-0.98509,3e-05,1.50982]
[1779697479372,31.04,77239.62,0.0,-0.98509,3e-05,1.50977]
[1779697482392,31.04,77237.55,0.0,-0.98516,3e-05,1.50412]
[1779697483399,31.03,77236.44,0.0,-0.98519,3e-05,1.50114]
[1779697488435,31.03,77234.95,0.0,-0.98524,3e-05,1.497]
[1779697489444,31.03,77233.87,0.0,-0.98527,3e-05,1.49412]
[1779697497500,31.03,77233.14,0.0,-0.98529,3e-05,1.49198]
[1779697501528,31.03,77238.07,0.0,-0.98515,3e-05,1.5049]
[1779697502535,31.03,77239.13,0.0,-0.98512,3e-05,1.50766]
[1779697507570,31.03,77239.67,0.0,-0.9851,3e-05,1.50883]
[1779697511598,31.03,77241.85,0.0,-0.98504,3e-05,1.51442]
[1779697515625,31.03,77243.41,0.0,-0.98499,3e-05,1.51832]
[1779697520661,31.03,77242.64,0.0,-0.98502,3e-05,1.51593]
[1779697526703,31.03,77242.9,0.0,-0.98502,3e-05,1.51623]
[1779697532745,31.02,77243.49,0.0,-0.98503,3e-05,1.51432]
[1779697534759,31.02,77244.93,0.0,-0.98499,3e-05,1.51804]
[1779697543822,31.02,77239.5,0.0,-0.98516,3e-05,1.503]
[1779697544829,31.02,77230.23,0.0,-0.98544,3e-05,1.47856]
[1779697545836,31.02,77230.25,0.0,-0.98544,3e-05,1.47862]
[1779697552885,31.02,77229.74,0.0,-0.98546,3e-05,1.47731]
[1779697556913,31.02,77231.6,0.0,-0.9854,3e-05,1.48221]
[1779697562955,31.02,77231.64,0.0,-0.9854,3e-05,1.48232]
[1779697567991,31.02,77230.6,0.0,-0.98543,3e-05,1.4796]
[1779697573026,31.02,77228.81,0.0,-0.98548,3e-05,1.47495]
[1779697574033,31.02,77227.71,0.0,-0.98551,3e-05,1.47209]
[1779697579068,31.02,77228.46,0.0,-0.98549,3e-05,1.47412]
[1779697581081,31.02,77227.46,0.0,-0.98552,3e-05,1.47154]
[1779697586117,31.02,77226.74,0.0,-0.98554,3e-05,1.46976]
[1779697589137,31.02,77225.64,0.0,-0.98557,3e-05,1.46698]
[1779697592159,31.02,77224.05,0.0,-0.98565,3e-05,1.45995]
[1779697597223,31.02,77224.51,0.0,-0.98563,3e-05,1.46133]
[1779697605250,31.02,77223.83,0.0,-0.98565,3e-05,1.45924]
[1779697611295,31.02,77224.32,0.0,-0.98565,3e-05,1.46001]
[1779697616329,31.02,77224.69,0.0,-0.98564,3e-05,1.46057]
[1779697619350,31.02,77221.63,0.0,-0.98573,3e-05,1.45243]
[1779697624385,31.02,77221.37,0.0,-0.98574,3e-05,1.45146]
[1779697629420,31.01,77221.4,0.0,-0.98575,3e-05,1.45124]
[1779697634455,31.01,77221.34,0.0,-0.98575,3e-05,1.45081]
[1779697638483,31.01,77222.8,0.0,-0.98571,3e-05,1.45435]
[1779697643518,31.01,77223.65,0.0,-0.98569,3e-05,1.45625]
[1779697648553,31.01,77224.02,0.0,-0.98568,3e-05,1.4569]
[1779697651574,31.01,77226.45,0.0,-0.98564,3e-05,1.46]
[1779697654936,31.01,77226.6,0.0,-0.98564,3e-05,1.46026]
[1779697655602,31.01,77224.29,0.0,-0.98571,3e-05,1.45415]
[1779697656404,31.01,77224.29,0.0,-0.98571,3e-05,1.45415]
[1779697656611,31.01,77226.83,0.0,-0.98563,3e-05,1.46067]
[1779697662651,31.01,77226.79,0.0,-0.98564,3e-05,1.46019]
[1779697666680,31.01,77229.78,0.0,-0.98555,3e-05,1.46771]
[1779697670708,31.0,77228.05,0.0,-0.98561,3e-05,1.46293]
[1779697672722,31.0,77229.29,0.0,-0.98557,3e-05,1.46602]
[1779697673850,31.0,77229.29,0.0,-0.98557,3e-05,1.46602]
[1779697679771,31.0,77228.6,0.0,-0.9856,3e-05,1.46378]
[1779697685813,31.0,77228.49,0.0,-0.98561,3e-05,1.46313]
[1779697688834,31.0,77227.18,0.0,-0.98565,3e-05,1.45956]
[1779697691855,31.0,77225.36,0.0,-0.9857,3e-05,1.45469]
[1779697696890,31.0,77225.22,0.0,-0.98571,3e-05,1.45412]
[1779697698904,31.0,77226.22,0.0,-0.98568,3e-05,1.45662]
[1779697701925,31.0,77231.03,0.0,-0.98554,3e-05,1.46897]
[1779697702932,31.0,77235.33,0.0,-0.98541,3e-05,1.48014]
[1779697704946,31.0,77236.46,0.0,-0.98538,3e-05,1.48292]
[1779697709222,31.0,77237.44,0.0,-0.98535,3e-05,1.48549]
[1779697715016,31.0,77236.15,0.0,-0.98542,3e-05,1.47907]
[1779697720051,31.0,77236.11,0.0,-0.98542,3e-05,1.47896]
[1779697725086,31.0,77236.12,0.0,-0.98542,3e-05,1.47899]
[1779697730121,31.0,77235.57,0.0,-0.98544,3e-05,1.47755]
[1779697735160,31.0,77235.35,0.0,-0.98544,3e-05,1.47697]
[1779697741202,31.0,77235.79,0.0,-0.98543,3e-05,1.47812]
[1779697746244,31.0,77235.05,0.0,-0.98545,3e-05,1.47619]
[1779697753293,31.0,77235.27,0.0,-0.98544,3e-05,1.47676]
[1779697759335,31.0,77235.26,0.0,-0.98544,3e-05,1.47674]
[1779697764370,31.0,77235.71,0.0,-0.98543,3e-05,1.47791]
[1779697769406,31.0,77235.34,0.0,-0.98544,3e-05,1.47695]
[1779697774441,31.0,77235.07,0.0,-0.98548,3e-05,1.47321]
[1779697781490,31.0,77235.61,0.0,-0.98546,3e-05,1.47462]
[1779697786524,31.0,77235.7,0.0,-0.98546,3e-05,1.47485]
[1779697792567,31.0,77235.3,0.0,-0.98547,3e-05,1.47381]
[1779697801630,31.0,77235.98,0.0,-0.98545,3e-05,1.47559]
[1779697804650,31.0,77239.7,0.0,-0.98534,3e-05,1.48534]
[1779697809686,31.0,77239.43,0.0,-0.98535,3e-05,1.48463]
[1779697810692,31.0,77240.43,0.0,-0.98532,3e-05,1.48726]
[1779697815728,31.0,77239.66,0.0,-0.98534,3e-05,1.48524]
[1779697820763,31.0,77239.06,0.0,-0.98536,3e-05,1.48366]
[1779697829826,31.0,77238.61,0.0,-0.98537,3e-05,1.48248]
[1779697836874,31.0,77238.47,0.0,-0.98541,3e-05,1.47907]
[1779697843924,31.0,77238.79,0.0,-0.9854,3e-05,1.47991]
[1779697848959,31.0,77239.21,0.0,-0.98538,3e-05,1.48101]
[1779697850973,31.0,77240.6,0.0,-0.98534,3e-05,1.48466]
[1779697858022,31.0,77240.77,0.0,-0.98534,3e-05,1.48511]
[1779697863057,31.0,77242.0,0.0,-0.9853,3e-05,1.48835]
[1779697864064,31.0,77245.16,0.0,-0.98521,3e-05,1.49669]
[1779697865071,31.0,77246.92,0.0,-0.98515,3e-05,1.50135]
[1779697867006,31.0,77246.9,0.0,-0.98515,3e-05,1.5013]
[1779697872120,31.0,77247.95,0.0,-0.98512,3e-05,1.50409]
[1779697879168,31.0,77249.08,0.0,-0.98509,3e-05,1.50709]
[1779697883197,31.0,77250.99,0.0,-0.98503,3e-05,1.51218]
[1779697888232,31.0,77251.54,0.0,-0.98501,3e-05,1.51365]
[1779697893267,31.0,77251.28,0.0,-0.98505,3e-05,1.50987]
[1779697898302,31.0,77251.21,0.0,-0.98505,3e-05,1.50968]
[1779697899221,31.0,77251.21,0.0,-0.98505,3e-05,1.50968]
[1779697899403,31.0,77251.21,0.0,-0.98505,3e-05,1.50968]
[1779697903220,31.0,77251.01,0.0,-0.98506,3e-05,1.50915]
[1779697908372,31.0,77251.01,0.0,-0.98506,3e-05,1.50915]
[1779697913410,31.0,77250.28,0.0,-0.98508,3e-05,1.50721]
[1779697914414,31.0,77243.97,0.0,-0.98527,3e-05,1.49049]
[1779697915421,31.0,77245.26,0.0,-0.98523,3e-05,1.49389]
[1779697920456,31.0,77247.04,0.0,-0.98518,3e-05,1.4986]
[1779697923477,31.0,77245.72,0.0,-0.98522,3e-05,1.49511]
[1779697928512,31.0,77245.17,0.0,-0.98523,3e-05,1.49366]
[1779697940597,31.0,77245.18,0.0,-0.98523,3e-05,1.49368]
[1779697947650,31.0,77245.4,0.0,-0.98523,3e-05,1.49426]
[1779697952686,31.0,77241.28,0.0,-0.98538,3e-05,1.48036]
[1779697953693,31.0,77240.08,0.0,-0.98542,3e-05,1.47721]
[1779697959739,31.0,77240.57,0.0,-0.9854,3e-05,1.4785]
[1779697964775,31.0,77241.33,0.0,-0.98538,3e-05,1.48049]
[1779697970817,31.0,77240.73,0.0,-0.9854,3e-05,1.47891]
[1779697975852,31.0,77240.41,0.0,-0.98541,3e-05,1.47808]
[1779697984915,31.0,77240.48,0.0,-0.9854,3e-05,1.47826]
[1779697990957,31.0,77240.82,0.0,-0.98539,3e-05,1.47915]
[1779697998006,31.0,77240.25,0.0,-0.98541,3e-05,1.47766]
[1779698002037,31.0,77241.54,0.0,-0.98537,3e-05,1.48104]
[1779698008079,31.0,77241.48,0.0,-0.98537,3e-05,1.48088]
[1779698013114,31.0,77241.32,0.0,-0.98541,3e-05,1.47742]
[1779698015128,31.0,77238.91,0.0,-0.98548,3e-05,1.47111]
[1779698016135,31.0,77237.75,0.0,-0.98551,3e-05,1.46808]
[1779698017141,31.0,77233.55,0.0,-0.98564,3e-05,1.45716]
[1779698018149,31.0,77236.77,0.0,-0.98554,3e-05,1.46553]
[1779698019156,31.0,77239.03,0.0,-0.98548,3e-05,1.47143]
[1779698024192,31.0,77241.5,0.0,-0.9854,3e-05,1.47789]
[1779698029227,31.0,77242.7,0.0,-0.98537,3e-05,1.48104]
[1779698034262,31.0,77242.7,0.0,-0.98537,3e-05,1.48104]
[1779698042318,31.0,77243.22,0.0,-0.98535,3e-05,1.48241]
[1779698047353,31.0,77243.55,0.0,-0.98534,3e-05,1.48327]
[1779698052389,31.0,77242.3,0.0,-0.98538,3e-05,1.47999]
[1779698057423,31.0,77242.51,0.0,-0.98537,3e-05,1.48054]
[1779698063466,31.0,77242.43,0.0,-0.98538,3e-05,1.48033]
[1779698068501,31.0,77242.3,0.0,-0.98538,3e-05,1.47999]
[1779698073537,31.0,77241.54,0.0,-0.98543,3e-05,1.47495]
[1779698078571,31.0,77241.84,0.0,-0.98542,3e-05,1.47574]
[1779698081593,31.0,77243.11,0.0,-0.98538,3e-05,1.47907]
[1779698085621,31.0,77244.26,0.0,-0.98535,3e-05,1.48209]
[1779698090660,31.0,77244.61,0.0,-0.98534,3e-05,1.48301]
[1779698097708,31.0,77244.96,0.0,-0.98533,3e-05,1.48393]
[1779698104762,31.0,77248.67,0.0,-0.98522,3e-05,1.49372]
[1779698105769,31.0,77257.49,0.0,-0.98495,3e-05,1.51719]
[1779698106776,31.0,77258.45,0.0,-0.98492,3e-05,1.51976]
[1779698109222,31.0,77258.58,0.0,-0.98491,3e-05,1.52011]
[1779698109367,31.0,77258.58,0.0,-0.98491,3e-05,1.52011]
[1779698115054,31.0,77258.21,0.0,-0.98493,3e-05,1.51912]
[1779698116847,31.0,77260.24,0.0,-0.98486,3e-05,1.52456]
[1779698121885,31.0,77260.16,0.0,-0.98487,3e-05,1.52435]
[1779698126920,31.0,77260.8,0.0,-0.98485,3e-05,1.52607]
[1779698130092,31.0,77261.19,0.0,-0.98483,3e-05,1.52712]
[1779698130120,31.0,77263.11,0.0,-0.98477,3e-05,1.53229]
[1779698130948,31.0,77264.55,0.0,-0.98473,3e-05,1.53618]
[1779698131729,31.0,77264.55,0.0,-0.98473,3e-05,1.53618]
[1779698131955,31.0,77267.33,0.0,-0.98467,3e-05,1.54058]
[1779698132962,31.0,77270.11,0.0,-0.98459,3e-05,1.54813]
[1779698134975,31.0,77271.23,0.0,-0.98455,3e-05,1.55118]
[1779698136911,31.0,77271.96,0.0,-0.98453,3e-05,1.55317]
[1779698137107,31.0,77271.96,0.0,-0.98453,3e-05,1.55317]
[1779698137208,31.0,77272.47,0.0,-0.98451,3e-05,1.55456]
[1779698138016,31.0,77275.37,0.0,-0.98442,3e-05,1.56249]
[1779698139012,31.0,77281.81,0.0,-0.98422,3e-05,1.58022]
[1779698140442,31.0,77281.81,0.0,-0.98422,3e-05,1.58022]
[1779698140453,31.0,77284.43,0.0,-0.98413,3e-05,1.58747]
[1779698141040,31.0,77290.94,0.0,-0.98392,3e-05,1.60561]
[1779698142204,31.0,77290.94,0.0,-0.98392,3e-05,1.60561]
[1779698142291,31.0,77289.88,0.0,-0.98396,3e-05,1.60265]
[1779698145068,31.0,77291.05,0.0,-0.98392,3e-05,1.60592]
[1779698147615,31.0,77291.92,0.0,-0.98389,3e-05,1.60836]
[1779698147801,31.0,77291.92,0.0,-0.98389,3e-05,1.60836]
[1779698148385,31.0,77291.92,0.0,-0.98389,3e-05,1.60836]
[1779698148449,31.0,77296.69,0.0,-0.98373,3e-05,1.62177]
[1779698148856,31.0,77296.69,0.0,-0.98373,3e-05,1.62177]
[1779698149591,31.0,77296.69,0.0,-0.98373,3e-05,1.62177]
[1779698149096,31.0,77298.53,0.0,-0.98367,3e-05,1.62697]
[1779698150103,31.0,77303.3,0.0,-0.98352,3e-05,1.6405]
[1779698151246,31.0,77303.3,0.0,-0.98352,3e-05,1.6405]
[1779698155146,31.0,77300.02,0.0,-0.98363,3e-05,1.63119]
[1779698160181,31.0,77299.33,0.0,-0.98365,3e-05,1.62923]
[1779698162195,31.0,77297.25,0.0,-0.98372,3e-05,1.62335]
[1779698164209,31.0,77298.47,0.0,-0.98368,3e-05,1.6268]
[1779698169244,31.0,77298.12,0.0,-0.98369,3e-05,1.62581]
[1779698175286,31.0,77297.95,0.0,-0.98369,3e-05,1.62533]
[1779698176293,31.0,77279.96,0.0,-0.98428,3e-05,1.57511]
[1779698177300,31.0,77275.56,0.0,-0.98442,3e-05,1.56301]
[1779698179314,31.0,77274.54,0.0,-0.98445,3e-05,1.56022]
[1779698184349,31.0,77274.02,0.0,-0.98446,3e-05,1.55879]
[1779698185356,31.0,77270.97,0.0,-0.98456,3e-05,1.55047]
[1779698190391,31.0,77270.84,0.0,-0.98456,3e-05,1.55011]
[1779698199455,31.0,77270.93,0.0,-0.98459,3e-05,1.54722]
[1779698204490,31.0,77270.84,0.0,-0.98459,3e-05,1.54697]
[1779698209525,31.0,77270.84,0.0,-0.98459,3e-05,1.54697]
[1779698213553,31.0,77267.15,0.0,-0.98471,3e-05,1.53696]
[1779698218588,31.0,77266.89,0.0,-0.98472,3e-05,1.53626]
[1779698224631,31.0,77266.93,0.0,-0.98472,3e-05,1.53637]
[1779698226645,31.0,77263.92,0.0,-0.98481,3e-05,1.52824]
[1779698227652,31.0,77260.09,0.0,-0.98493,3e-05,1.51795]
[1779698227839,31.0,77260.09,0.0,-0.98493,3e-05,1.51795]
[1779698228303,31.0,77260.09,0.0,-0.98493,3e-05,1.51795]
[1779698228659,31.0,77258.58,0.0,-0.98497,3e-05,1.51391]
[1779698230673,31.0,77256.43,0.0,-0.98504,3e-05,1.50817]
[1779698235708,31.0,77257.08,0.0,-0.98502,3e-05,1.5099]
[1779698241750,31.0,77257.12,0.0,-0.98502,3e-05,1.51001]
[1779698245066,31.0,77257.29,0.0,-0.98501,3e-05,1.51046]
[1779698250814,31.0,77259.28,0.0,-0.98495,3e-05,1.51578]
[1779698257233,31.0,77259.58,0.0,-0.98497,3e-05,1.51348]
[1779698258874,31.0,77260.78,0.0,-0.98494,3e-05,1.5167]
[1779698259882,31.0,77262.07,0.0,-0.9849,3e-05,1.52015]
[1779698260887,31.0,77260.98,0.0,-0.98493,3e-05,1.51723]
[1779698261895,31.0,77259.77,0.0,-0.98497,3e-05,1.51399]
[1779698268944,31.0,77259.12,0.0,-0.98499,3e-05,1.51225]
[1779698275818,31.0,77259.14,0.0,-0.98499,3e-05,1.51231]
[1779698277000,31.0,77257.64,0.0,-0.98503,3e-05,1.5083]
[1779698282037,31.0,77257.48,0.0,-0.98504,3e-05,1.50788]
[1779698287072,31.0,77257.59,0.0,-0.98503,3e-05,1.50817]
[1779698294280,31.0,77257.46,0.0,-0.98504,3e-05,1.50782]
[1779698297142,31.0,77256.42,0.0,-0.98507,3e-05,1.50505]
[1779698300163,31.0,77257.7,0.0,-0.98503,3e-05,1.50846]
[1779698305198,31.0,77257.74,0.0,-0.98503,3e-05,1.50857]
[1779698310233,31.0,77257.47,0.0,-0.98504,3e-05,1.50785]
[1779698315268,31.0,77256.98,0.0,-0.98508,3e-05,1.50346]
[1779698318928,31.0,77257.45,0.0,-0.98507,3e-05,1.50471]
[1779698324331,31.0,77257.35,0.0,-0.98507,3e-05,1.50444]
[1779698330373,31.0,77256.34,0.0,-0.9851,3e-05,1.50175]
[1779698338429,31.0,77256.64,0.0,-0.98509,3e-05,1.50255]
[1779698351521,31.0,77256.57,0.0,-0.98509,3e-05,1.50236]
[1779698356556,31.0,77257.21,0.0,-0.98507,3e-05,1.50407]
[1779698357563,31.0,77259.12,0.0,-0.98502,3e-05,1.50916]
[1779698364612,31.0,77259.18,0.0,-0.98501,3e-05,1.50932]
[1779698366200,31.0,77259.18,0.0,-0.98501,3e-05,1.50932]
[1779698371661,31.0,77259.27,0.0,-0.98504,3e-05,1.50646]
[1779698376696,31.0,77258.42,0.0,-0.98507,3e-05,1.5042]
[1779698378712,31.0,77257.33,0.0,-0.9851,3e-05,1.5013]
[1779698385761,31.0,77257.36,0.0,-0.9851,3e-05,1.50138]
[1779698390796,31.0,77257.67,0.0,-0.98509,3e-05,1.5022]
[1779698395831,31.0,77258.47,0.0,-0.98507,3e-05,1.50433]
[1779698399859,31.0,77260.98,0.0,-0.98499,3e-05,1.51103]
[1779698400869,31.0,77264.21,0.0,-0.98489,3e-05,1.51968]
[1779698402406,31.0,77264.21,0.0,-0.98489,3e-05,1.51968]
[1779698402491,31.0,77271.86,0.0,-0.98465,3e-05,1.54032]
[1779698404896,31.0,77273.45,0.0,-0.9846,3e-05,1.54464]
[1779698409931,31.0,77272.56,0.0,-0.98463,3e-05,1.54222]
[1779698414965,31.0,77272.42,0.0,-0.98463,3e-05,1.54184]
[1779698420008,31.0,77272.06,0.0,-0.98465,3e-05,1.54087]
[1779698425038,31.0,77272.23,0.0,-0.98464,3e-05,1.54133]
[1779698429067,31.0,77273.5,0.0,-0.9846,3e-05,1.54478]
[1779698434104,31.0,77272.28,0.0,-0.98467,3e-05,1.53832]
[1779698439139,31.0,77271.92,0.0,-0.98468,3e-05,1.53735]
[1779698442160,31.0,77270.06,0.0,-0.98474,3e-05,1.53232]
[1779698447195,31.0,77270.06,0.0,-0.98474,3e-05,1.53232]
[1779698452230,31.0,77269.54,0.0,-0.98475,3e-05,1.53091]
[1779698457265,31.0,77269.58,0.0,-0.98475,3e-05,1.53102]
[1779698463307,31.0,77269.54,0.0,-0.98475,3e-05,1.53091]
[1779698468342,31.0,77268.52,0.0,-0.98479,3e-05,1.52816]
[1779698473378,31.0,77267.32,0.0,-0.98482,3e-05,1.52493]
[1779698478412,31.0,77267.21,0.0,-0.98483,3e-05,1.52463]
[1779698485462,31.0,77267.14,0.0,-0.98483,3e-05,1.52444]
[1779698486469,31.0,77263.71,0.0,-0.98493,3e-05,1.51523]
[1779698487476,31.0,77260.99,0.0,-0.98502,3e-05,1.50796]
[1779698488483,31.0,77259.44,0.0,-0.98507,3e-05,1.50383]
[1779698497546,31.0,77258.62,0.0,-0.98512,3e-05,1.49856]
[1779698503588,31.0,77257.92,0.0,-0.98514,3e-05,1.4967]
[1779698505603,31.0,77256.97,0.0,-0.98517,3e-05,1.49418]
[1779698506868,31.0,77256.97,0.0,-0.98517,3e-05,1.49418]
[1779698507616,31.0,77254.84,0.0,-0.98523,3e-05,1.48854]
[1779698513659,31.0,77255.73,0.0,-0.98521,3e-05,1.49089]
[1779698516680,31.0,77257.2,0.0,-0.98516,3e-05,1.49479]
[1779698524063,31.0,77257.25,0.0,-0.98516,3e-05,1.49492]
[1779698529775,31.0,77257.38,0.0,-0.98516,3e-05,1.49526]
[1779698535817,31.0,77257.7,0.0,-0.98515,3e-05,1.49611]
[1779698536824,31.0,77262.05,0.0,-0.98502,3e-05,1.50769]
[1779698537830,31.0,77264.78,0.0,-0.98493,3e-05,1.51499]
[1779698542866,31.0,77264.75,0.0,-0.98493,3e-05,1.51491]
[1779698544880,31.0,77266.2,0.0,-0.98489,3e-05,1.5188]
[1779698549915,31.0,77266.68,0.0,-0.98487,3e-05,1.52009]
[1779698552936,31.0,77267.51,0.0,-0.98488,3e-05,1.5192]
[1779698557972,31.0,77267.96,0.0,-0.98486,3e-05,1.52041]
[1779698563006,31.0,77268.44,0.0,-0.98485,3e-05,1.5217]
[1779698565020,31.0,77269.7,0.0,-0.98481,3e-05,1.52509]
[1779698569223,31.0,77270.08,0.0,-0.9848,3e-05,1.52612]
[1779698574083,31.0,77271.34,0.0,-0.98476,3e-05,1.52952]
[1779698579119,31.0,77271.29,0.0,-0.98476,3e-05,1.52938]
[1779698583148,31.0,77272.89,0.0,-0.98471,3e-05,1.5337]
[1779698588190,31.0,77274.07,0.0,-0.98467,3e-05,1.5369]
[1779698595233,31.0,77274.54,0.0,-0.98466,3e-05,1.53817]
[1779698600268,31.0,77275.68,0.0,-0.98462,3e-05,1.54127]
[1779698607317,31.0,77276.33,0.0,-0.9846,3e-05,1.54303]
[1779698612352,31.0,77276.37,0.0,-0.98463,3e-05,1.54]
[1779698617387,31.0,77277.02,0.0,-0.98461,3e-05,1.54176]
[1779698618394,31.0,77278.16,0.0,-0.98458,3e-05,1.54486]
[1779698619401,31.0,77279.24,0.0,-0.98454,3e-05,1.54781]
[1779698623429,31.0,77278.11,0.0,-0.98458,3e-05,1.54473]
[1779698624436,31.0,77276.67,0.0,-0.98462,3e-05,1.54081]
[1779698631485,31.0,77275.67,0.0,-0.98465,3e-05,1.5381]
[1779698637526,31.0,77275.92,0.0,-0.98465,3e-05,1.53878]
[1779698649610,31.0,77275.79,0.0,-0.98465,3e-05,1.53842]
[1779698654643,31.0,77275.79,0.0,-0.98465,3e-05,1.53842]
[1779698668745,31.0,77275.78,0.0,-0.98465,3e-05,1.5384]
[1779698673780,31.0,77275.54,0.0,-0.98469,3e-05,1.5346]
[1779698674787,31.0,77267.75,0.0,-0.98493,3e-05,1.51362]
[1779698675794,31.0,77267.83,0.0,-0.98493,3e-05,1.51383]
[1779698679822,31.0,77266.55,0.0,-0.98497,3e-05,1.51041]
[1779698684856,31.0,77267.01,0.0,-0.98495,3e-05,1.51164]
[1779698689892,31.0,77267.2,0.0,-0.98495,3e-05,1.51214]
[1779698694927,31.0,77267.75,0.0,-0.98493,3e-05,1.51362]
[1779698699962,31.0,77268.08,0.0,-0.98492,3e-05,1.5145]
[1779698704997,31.0,77268.25,0.0,-0.98491,3e-05,1.51496]
[1779698707221,31.0,77267.87,0.0,-0.98493,3e-05,1.51394]
[1779698715067,31.0,77267.65,0.0,-0.98493,3e-05,1.51335]
[1779698718088,31.0,77268.64,0.0,-0.9849,3e-05,1.516]
[1779698723123,31.0,77268.08,0.0,-0.98492,3e-05,1.5145]
[1779698729164,31.0,77268.06,0.0,-0.98492,3e-05,1.51445]
[1779698735206,31.0,77268.54,0.0,-0.98493,3e-05,1.51262]
[1779698737221,31.0,77269.65,0.0,-0.9849,3e-05,1.5156]
[1779698743263,31.0,77269.62,0.0,-0.9849,3e-05,1.51552]
[1779698748298,31.0,77271.08,0.0,-0.98486,3e-05,1.51944]
[1779698753334,31.0,77270.92,0.0,-0.98486,3e-05,1.51901]
[1779698754341,31.0,77272.31,0.0,-0.98482,3e-05,1.52275]
[1779698761390,31.0,77270.08,0.0,-0.98489,3e-05,1.51675]
[1779698764411,31.0,77268.96,0.0,-0.98492,3e-05,1.51375]
[1779698770452,31.0,77268.61,0.0,-0.98493,3e-05,1.51281]
[1779698778509,31.0,77268.25,0.0,-0.98494,3e-05,1.51185]
[1779698785021,31.0,77268.18,0.0,-0.98495,3e-05,1.51166]
[1779698790594,31.0,77268.41,0.0,-0.98494,3e-05,1.51227]
[1779698802679,31.0,77268.3,0.0,-0.98497,3e-05,1.50887]
[1779698807714,31.0,77268.48,0.0,-0.98497,3e-05,1.50935]
[1779698812749,31.0,77268.25,0.0,-0.98497,3e-05,1.50874]
[1779698817784,31.0,77265.3,0.0,-0.98506,3e-05,1.50086]
[1779698824833,31.0,77265.23,0.0,-0.98507,3e-05,1.50068]
[1779698829868,31.0,77265.25,0.0,-0.98507,3e-05,1.50073]
[1779698835911,31.0,77264.94,0.0,-0.98507,3e-05,1.4999]
[1779698841953,31.0,77264.74,0.0,-0.98508,3e-05,1.49937]
[1779698846988,31.0,77264.77,0.0,-0.98508,3e-05,1.49945]
[1779698853030,31.0,77264.75,0.0,-0.98511,3e-05,1.4963]
[1779698858065,31.0,77253.96,0.0,-0.98544,3e-05,1.46784]
[1779698858433,31.0,77253.96,0.0,-0.98544,3e-05,1.46784]
[1779698859072,31.0,77248.71,0.0,-0.98559,3e-05,1.45415]
[1779698864110,31.0,77248.7,0.0,-0.98559,3e-05,1.45412]
[1779698870152,31.0,77248.75,0.0,-0.98559,3e-05,1.45425]
[1779698875188,31.0,77249.35,0.0,-0.98557,3e-05,1.45581]
[1779698880223,31.0,77249.16,0.0,-0.98558,3e-05,1.45532]
[1779698883245,31.0,77250.43,0.0,-0.98554,3e-05,1.45862]
[1779698883913,31.0,77250.43,0.0,-0.98554,3e-05,1.45862]
[1779698889287,31.0,77247.52,0.0,-0.98563,3e-05,1.45106]
[1779698890294,31.0,77246.24,0.0,-0.98567,3e-05,1.44774]
[1779698896338,31.0,77246.26,0.0,-0.98567,3e-05,1.44779]
[1779698896470,31.0,77246.26,0.0,-0.98567,3e-05,1.44779]
[1779698901371,31.0,77247.28,0.0,-0.98564,3e-05,1.45044]
[1779698905399,31.0,77246.17,0.0,-0.98567,3e-05,1.44756]
[1779698910434,31.0,77245.85,0.0,-0.98568,3e-05,1.44673]
[1779698914462,31.0,77242.77,0.0,-0.9858,3e-05,1.43576]
[1779698919497,31.0,77242.63,0.0,-0.9858,3e-05,1.4354]
[1779698923528,31.0,77246.25,0.0,-0.98569,3e-05,1.44474]
[1779698924535,31.0,77252.21,0.0,-0.98552,3e-05,1.46022]
[1779698925542,31.0,77253.13,0.0,-0.98549,3e-05,1.46262]
[1779698928041,31.0,77253.48,0.0,-0.98548,3e-05,1.46353]
[1779698928565,31.0,77260.36,0.0,-0.98527,3e-05,1.4816]
[1779698931584,31.0,77261.99,0.0,-0.98522,3e-05,1.4859]
[1779698936628,31.0,77264.12,0.0,-0.98516,3e-05,1.49154]
[1779698937635,31.0,77265.09,0.0,-0.98513,3e-05,1.49411]
[1779698938642,31.0,77266.8,0.0,-0.98508,3e-05,1.49866]
[1779698939649,31.0,77264.8,0.0,-0.98514,3e-05,1.49334]
[1779698940656,31.0,77260.28,0.0,-0.98528,3e-05,1.48138]
[1779698941663,31.0,77257.17,0.0,-0.98537,3e-05,1.4732]
[1779698942670,31.0,77258.72,0.0,-0.98532,3e-05,1.47727]
[1779698952744,31.0,77259.64,0.0,-0.98529,3e-05,1.4797]
[1779698953751,31.0,77260.71,0.0,-0.98526,3e-05,1.48252]
[1779698955765,31.0,77265.6,0.0,-0.98511,3e-05,1.49547]
[1779698956605,31.0,77265.6,0.0,-0.98511,3e-05,1.49547]
[1779698957779,31.0,77269.08,0.0,-0.98501,3e-05,1.50474]
[1779698962814,31.0,77269.66,0.0,-0.98499,3e-05,1.50629]
[1779698967849,31.0,77269.39,0.0,-0.985,3e-05,1.50557]
[1779698969863,31.0,77271.65,0.0,-0.98493,3e-05,1.51161]
[1779698973891,31.0,77272.98,0.0,-0.98492,3e-05,1.51206]
[1779698977920,31.0,77275.33,0.0,-0.98484,3e-05,1.51837]
[1779698978927,31.0,77279.73,0.0,-0.98471,3e-05,1.53024]
[1779698983962,31.0,77280.22,0.0,-0.98469,3e-05,1.53157]
[1779698988997,31.0,77280.07,0.0,-0.9847,3e-05,1.53116]
[1779698991011,31.0,77282.47,0.0,-0.98462,3e-05,1.53767]
[1779698993025,31.0,77283.5,0.0,-0.98459,3e-05,1.54047]
[1779698994032,31.0,77285.07,0.0,-0.98454,3e-05,1.54474]
[1779698997053,31.0,77286.14,0.0,-0.98451,3e-05,1.54766]
[1779699002088,31.0,77286.83,0.0,-0.98448,3e-05,1.54955]
[1779699007123,31.0,77286.16,0.0,-0.98451,3e-05,1.54772]
[1779699012160,31.0,77285.93,0.0,-0.98451,3e-05,1.54709]
[1779699016188,31.0,77284.67,0.0,-0.98455,3e-05,1.54365]
[1779699017195,31.0,77279.9,0.0,-0.9847,3e-05,1.5307]
[1779699022229,31.0,77280.74,0.0,-0.98468,3e-05,1.53298]
[1779699027265,31.0,77281.78,0.0,-0.98464,3e-05,1.5358]
[1779699030286,31.0,77283.31,0.0,-0.98459,3e-05,1.53995]
[1779699032300,31.0,77287.21,0.0,-0.9845,3e-05,1.54742]
[1779699033307,31.0,77288.32,0.0,-0.98447,3e-05,1.55045]
[1779699034314,31.0,77291.71,0.0,-0.98436,3e-05,1.55974]
[1779699036328,31.0,77293.02,0.0,-0.98432,3e-05,1.56335]
[1779699041363,31.0,77292.78,0.0,-0.98433,3e-05,1.56269]
[1779699045392,31.0,77294.89,0.0,-0.98426,3e-05,1.5685]
[1779699047406,31.0,77296.04,0.0,-0.98422,3e-05,1.57168]
[1779699052441,31.0,77295.77,0.0,-0.98423,3e-05,1.57093]
[1779699057476,31.0,77296.13,0.0,-0.98422,3e-05,1.57192]
[1779699062514,31.0,77295.61,0.0,-0.98423,3e-05,1.57049]
[1779699064526,31.0,77294.46,0.0,-0.98427,3e-05,1.56731]
[1779699067547,31.0,77296.23,0.0,-0.98421,3e-05,1.5722]
[1779699068554,31.0,77298.86,0.0,-0.98413,3e-05,1.57948]
[1779699070275,31.0,77298.86,0.0,-0.98413,3e-05,1.57948]
[1779699070456,31.0,77298.86,0.0,-0.98413,3e-05,1.57948]
[1779699070542,31.0,77300.7,0.0,-0.98407,3e-05,1.5846]
[1779699071575,31.0,77302.6,0.0,-0.98401,3e-05,1.58989]
[1779699072684,31.0,77302.6,0.0,-0.98401,3e-05,1.58989]
[1779699073589,31.0,77307.84,0.0,-0.98384,3e-05,1.60455]
[1779699074596,31.0,77310.27,0.0,-0.98376,3e-05,1.61139]
[1779699076610,31.0,77311.45,0.0,-0.98372,3e-05,1.61472]
[1779699080638,31.0,77312.51,0.0,-0.98368,3e-05,1.61771]
[1779699085673,31.0,77312.87,0.0,-0.98367,3e-05,1.61873]
[1779699089701,31.0,77318.8,0.0,-0.98348,3e-05,1.63557]
[1779699090708,31.0,77321.25,0.0,-0.98339,3e-05,1.64257]
[1779699092722,31.0,77321.4,0.0,-0.98342,3e-05,1.6397]
[1779699095930,31.0,77321.69,0.0,-0.98341,3e-05,1.64053]
[1779699095935,31.0,77323.13,0.0,-0.98336,3e-05,1.64465]
[1779699096749,31.0,77327.16,0.0,-0.98323,3e-05,1.65622]
[1779699098436,31.0,77327.16,0.0,-0.98323,3e-05,1.65622]
[1779699098766,31.0,77324.28,0.0,-0.98332,3e-05,1.64795]
[1779699099773,31.0,77319.28,0.0,-0.98349,3e-05,1.63365]
[1779699100780,31.0,77319.54,0.0,-0.98348,3e-05,1.63439]
[1779699105815,31.0,77320.29,0.0,-0.98346,3e-05,1.63653]
[1779699108836,31.0,77318.46,0.0,-0.98352,3e-05,1.63132]
[1779699111857,31.0,77317.02,0.0,-0.98357,3e-05,1.62722]
[1779699112864,31.0,77315.22,0.0,-0.98363,3e-05,1.62212]
[1779699117899,31.0,77315.15,0.0,-0.98363,3e-05,1.62192]
[1779699120920,31.0,77313.4,0.0,-0.98369,3e-05,1.61697]
[1779699121927,31.0,77311.11,0.0,-0.98376,3e-05,1.61051]
[1779699122934,31.0,77308.32,0.0,-0.98385,3e-05,1.60266]
[1779699123941,31.0,77306.99,0.0,-0.9839,3e-05,1.59893]
[1779699126486,31.0,77305.78,0.0,-0.98394,3e-05,1.59554]
[1779699130226,31.0,77305.66,0.0,-0.98394,3e-05,1.59521]
[1779699131094,31.0,77305.59,0.0,-0.98394,3e-05,1.59501]
[1779699131185,31.0,77298.16,0.0,-0.98418,3e-05,1.57434]
[1779699136025,31.0,77297.53,0.0,-0.9842,3e-05,1.57259]
[1779699139046,31.0,77298.57,0.0,-0.98417,3e-05,1.57547]
[1779699144081,31.0,77298.09,0.0,-0.98419,3e-05,1.57414]
[1779699149116,31.0,77299.62,0.0,-0.98414,3e-05,1.57838]
[1779699154277,31.0,77299.87,0.0,-0.98416,3e-05,1.57587]
[1779699155158,31.0,77312.67,0.0,-0.98374,3e-05,1.61165]
[1779699156165,31.0,77313.92,0.0,-0.9837,3e-05,1.61518]
[1779699156705,31.0,77313.92,0.0,-0.9837,3e-05,1.61518]
[1779699157172,31.0,77315.63,0.0,-0.98364,3e-05,1.62001]
[1779699162211,31.0,77316.44,0.0,-0.98362,3e-05,1.62231]
[1779699170273,31.0,77316.45,0.0,-0.98362,3e-05,1.62233]
[1779699176457,31.0,77316.26,0.0,-0.98362,3e-05,1.6218]
[1779699180343,31.0,77312.71,0.0,-0.98374,3e-05,1.61176]
[1779699185378,31.0,77313.61,0.0,-0.98371,3e-05,1.6143]
[1779699186384,31.0,77318.36,0.0,-0.98355,3e-05,1.62776]
[1779699187392,31.0,77320.44,0.0,-0.98348,3e-05,1.63368]
[1779699189406,31.0,77322.65,0.0,-0.98341,3e-05,1.63998]
[1779699192426,31.0,77323.92,0.0,-0.98337,3e-05,1.64362]
[1779699197462,31.0,77325.19,0.0,-0.98332,3e-05,1.64726]
[1779699198606,31.0,77325.19,0.0,-0.98332,3e-05,1.64726]
[1779699198665,31.0,77326.5,0.0,-0.98328,3e-05,1.65102]
[1779699199476,31.0,77330.78,0.0,-0.98314,3e-05,1.66335]
[1779699200483,31.0,77332.17,0.0,-0.98309,3e-05,1.66737]
[1779699201846,31.0,77332.76,0.0,-0.98307,3e-05,1.66908]
[1779699208539,31.0,77332.82,0.0,-0.98307,3e-05,1.66925]
[1779699213574,31.0,77333.9,0.0,-0.98306,3e-05,1.66905]
[1779699217901,31.0,77334.05,0.0,-0.98306,3e-05,1.66949]
[1779699218622,31.0,77337.75,0.0,-0.98293,3e-05,1.68024]
[1779699223658,31.0,77338.11,0.0,-0.98292,3e-05,1.68129]
[1779699225888,31.0,77338.1,0.0,-0.98292,3e-05,1.68126]
[1779699233729,31.0,77338.83,0.0,-0.98289,3e-05,1.68339]
[1779699239770,31.0,77338.93,0.0,-0.98289,3e-05,1.68368]
[1779699243798,31.0,77335.97,0.0,-0.98299,3e-05,1.67506]
[1779699244806,31.0,77334.52,0.0,-0.98304,3e-05,1.67085]
[1779699249870,31.0,77334.16,0.0,-0.98305,3e-05,1.6698]
[1779699250878,31.0,77336.71,0.0,-0.98297,3e-05,1.67721]
[1779699253899,31.0,77339.23,0.0,-0.98288,3e-05,1.68455]
[1779699258869,31.0,77339.37,0.0,-0.98287,3e-05,1.68496]
[1779699259941,31.0,77341.75,0.0,-0.98279,3e-05,1.69192]
[1779699264976,31.0,77342.58,0.0,-0.98276,3e-05,1.69436]
[1779699272028,31.0,77343.01,0.0,-0.98278,3e-05,1.69225]
[1779699273035,31.0,77341.44,0.0,-0.98284,3e-05,1.68766]
[1779699275049,31.0,77343.87,0.0,-0.98275,3e-05,1.69477]
[1779699282124,31.0,77339.05,0.0,-0.98292,3e-05,1.68068]
[1779699283130,31.0,77337.53,0.0,-0.98297,3e-05,1.67625]
[1779699284137,31.0,77339.08,0.0,-0.98292,3e-05,1.68077]
[1779699287158,31.0,77344.25,0.0,-0.98274,3e-05,1.69589]
[1779699288165,31.0,77346.78,0.0,-0.98265,3e-05,1.70333]
[1779699292194,31.0,77348.16,0.0,-0.9826,3e-05,1.70739]
[1779699295214,31.0,77350.66,0.0,-0.98251,4e-05,1.71478]
[1779699296220,31.0,77352.52,0.0,-0.98245,4e-05,1.72029]
[1779699300249,30.99,77349.04,0.0,-0.98257,3e-05,1.70993]
[1779699305285,30.99,77350.24,0.0,-0.98253,4e-05,1.71348]
[1779699309313,30.99,77348.98,0.0,-0.98257,3e-05,1.70974]
[1779699314348,30.99,77349.35,0.0,-0.98256,4e-05,1.71084]
[1779699319382,30.99,77349.69,0.0,-0.98255,4e-05,1.71183]
[1779699325430,30.99,77350.49,0.0,-0.98252,4e-05,1.71415]
[1779699328451,30.99,77353.45,0.0,-0.98242,4e-05,1.72291]
[1779699329458,30.99,77354.82,0.0,-0.98237,4e-05,1.72697]
[1779699330465,30.99,77356.01,0.0,-0.98233,4e-05,1.73049]
[1779699331472,30.99,77358.14,0.0,-0.98229,4e-05,1.7334]
[1779699336507,30.99,77358.55,0.0,-0.98227,4e-05,1.73445]
[1779699341542,30.99,77359.51,0.0,-0.98224,4e-05,1.73716]
[1779699344563,30.99,77360.86,0.0,-0.98219,4e-05,1.7411]
[1779699347584,30.99,77363.15,0.0,-0.98211,4e-05,1.74785]
[1779699352623,30.99,77363.66,0.0,-0.9821,4e-05,1.74912]
[1779699354636,30.99,77364.95,0.0,-0.98205,4e-05,1.75291]
[1779699357657,30.99,77363.66,0.0,-0.9821,4e-05,1.74887]
[1779699362693,30.99,77363.95,0.0,-0.98209,4e-05,1.74953]
[1779699364707,30.99,77365.39,0.0,-0.98204,4e-05,1.75378]
[1779699365714,30.99,77367.23,0.0,-0.98198,4e-05,1.75928]
[1779699367728,30.99,77368.46,0.0,-0.98194,4e-05,1.76289]
[1779699368594,30.99,77368.46,0.0,-0.98194,4e-05,1.76289]
[1779699368735,30.99,77380.23,0.0,-0.98151,4e-05,1.79871]
[1779699368973,30.99,77380.23,0.0,-0.98151,4e-05,1.79871]
[1779699369020,30.99,77380.23,0.0,-0.98151,4e-05,1.79871]
[1779699369741,30.99,77384.49,0.0,-0.98135,4e-05,1.81171]
[1779699371756,30.99,77385.99,0.0,-0.9813,4e-05,1.81605]
[1779699377798,30.98,77385.82,0.0,-0.98132,4e-05,1.81457]
[1779699379812,30.98,77384.48,0.0,-0.98137,4e-05,1.8101]
[1779699383840,30.98,77382.26,0.0,-0.98146,4e-05,1.80263]
[1779699388875,30.98,77383.39,0.0,-0.98143,4e-05,1.80536]
[1779699390889,30.97,77381.4,0.0,-0.9815,4e-05,1.79893]
[1779699392659,30.97,77381.4,0.0,-0.9815,4e-05,1.79893]
[1779699400959,30.97,77381.65,0.0,-0.98155,4e-05,1.79478]
[1779699407001,30.97,77381.33,0.0,-0.98157,4e-05,1.79296]
[1779699409016,30.96,77379.91,0.0,-0.98162,4e-05,1.78833]
[1779699410861,30.96,77379.91,0.0,-0.98162,4e-05,1.78833]
[1779699410025,30.96,77376.38,0.0,-0.98175,4e-05,1.77742]
[1779699411113,30.96,77376.38,0.0,-0.98175,4e-05,1.77742]
[1779699412036,30.96,77373.25,0.0,-0.98187,4e-05,1.76766]
[1779699413043,30.96,77371.84,0.0,-0.98192,4e-05,1.76328]
[1779699416837,30.96,77371.76,0.0,-0.98193,4e-05,1.76286]
[1779699422109,30.96,77371.83,0.0,-0.98193,4e-05,1.76251]
[1779699427144,30.96,77371.35,0.0,-0.98196,4e-05,1.76065]
[1779699433186,30.96,77371.11,0.0,-0.98197,4e-05,1.75946]
[1779699433962,30.96,77371.11,0.0,-0.98197,4e-05,1.75946]
[1779699434193,30.96,77366.79,0.0,-0.98213,4e-05,1.74635]
[1779699434970,30.96,77366.79,0.0,-0.98213,4e-05,1.74635]
[1779699440995,30.95,77365.72,0.0,-0.98217,4e-05,1.74279]
[1779699447287,30.95,77366.15,0.0,-0.98216,4e-05,1.74381]
[1779699452323,30.95,77365.44,0.0,-0.98222,4e-05,1.73808]
[1779699457358,30.95,77365.48,0.0,-0.98222,4e-05,1.73809]
[1779699458364,30.95,77361.72,0.0,-0.98235,4e-05,1.72682]
[1779699460379,30.95,77360.29,0.0,-0.9824,4e-05,1.72256]
[1779699465414,30.95,77360.7,0.0,-0.98239,4e-05,1.72378]
[1779699470449,30.95,77360.17,0.0,-0.98241,4e-05,1.7222]
[1779699474477,30.95,77361.93,0.0,-0.98234,4e-05,1.72745]
[1779699480519,30.95,77361.84,0.0,-0.98235,4e-05,1.72718]
[1779699485554,30.95,77361.42,0.0,-0.98236,4e-05,1.72593]
[1779699490588,30.95,77361.07,0.0,-0.98237,4e-05,1.72488]
[1779699494617,30.95,77362.53,0.0,-0.98232,4e-05,1.72924]
[1779699500659,30.95,77362.21,0.0,-0.98233,4e-05,1.72828]
[1779699507710,30.95,77362.96,0.0,-0.98231,4e-05,1.73052]
[1779699511738,30.95,77364.04,0.0,-0.9823,4e-05,1.73033]
[1779699518787,30.95,77363.66,0.0,-0.98232,4e-05,1.72919]
[1779699521808,30.95,77362.2,0.0,-0.98237,4e-05,1.72484]
[1779699526843,30.95,77362.16,0.0,-0.98237,4e-05,1.72472]
[1779699536913,30.95,77362.57,0.0,-0.98235,4e-05,1.72594]
[1779699541948,30.95,77362.19,0.0,-0.98237,4e-05,1.72481]
[1779699550008,30.95,77362.2,0.0,-0.98237,4e-05,1.72484]
[1779699553025,30.95,77363.55,0.0,-0.98232,4e-05,1.72886]
[1779699558060,30.95,77363.25,0.0,-0.98233,4e-05,1.72797]
[1779699564101,30.95,77362.82,0.0,-0.98235,4e-05,1.72668]
[1779699568572,30.95,77363.04,0.0,-0.98234,4e-05,1.72733]
[1779699575182,30.95,77362.29,0.0,-0.9824,4e-05,1.72167]
[1779699578203,30.96,77361.01,0.0,-0.98242,4e-05,1.71962]
[1779699583238,30.95,77362.12,0.0,-0.9824,4e-05,1.72178]
[1779699588274,30.95,77371.05,0.0,-0.98209,4e-05,1.74734]
[1779699589280,30.95,77372.63,0.0,-0.98204,4e-05,1.75187]
[1779699590287,30.95,77372.65,0.0,-0.98204,4e-05,1.75165]
[1779699592042,30.95,77372.65,0.0,-0.98204,4e-05,1.75165]
[1779699592372,30.95,77372.57,0.0,-0.98205,4e-05,1.75112]
[1779699592443,30.94,77375.12,0.0,-0.98196,4e-05,1.75825]
[1779699593308,30.94,77376.34,0.0,-0.98192,4e-05,1.76195]
[1779699598344,30.94,77373.97,0.0,-0.98202,4e-05,1.75326]
[1779699603382,30.93,77374.24,0.0,-0.98203,4e-05,1.75229]
[1779699606403,30.93,77376.56,0.0,-0.98196,4e-05,1.75843]
[1779699607410,30.93,77382.03,0.0,-0.98177,4e-05,1.77475]
[1779699611451,30.92,77383.44,0.0,-0.98173,4e-05,1.7777]
[1779699612162,30.92,77383.44,0.0,-0.98173,4e-05,1.7777]
[1779699612457,30.92,77386.43,0.0,-0.98162,4e-05,1.78651]
[1779699613464,30.92,77389.37,0.0,-0.98152,4e-05,1.79518]
[1779699614569,30.92,77389.37,0.0,-0.98152,4e-05,1.79518]
[1779699614721,30.92,77389.37,0.0,-0.98152,4e-05,1.79518]
[1779699614856,30.92,77390.5,0.0,-0.98148,4e-05,1.79829]
[1779699615239,30.92,77390.5,0.0,-0.98148,4e-05,1.79829]
[1779699619991,30.91,77391.23,0.0,-0.98147,4e-05,1.79901]
[1779699620166,30.91,77391.3,0.0,-0.98148,4e-05,1.79884]
[1779699620220,30.91,77391.3,0.0,-0.98148,4e-05,1.79884]
[1779699620521,30.91,77391.3,0.0,-0.98148,4e-05,1.79884]
[1779699626556,30.9,77390.8,0.0,-0.98153,4e-05,1.79466]
[1779699629297,30.9,77392.0,0.0,-0.98149,4e-05,1.79761]
[1779699629452,30.9,77392.0,0.0,-0.98149,4e-05,1.79761]
[1779699629470,30.9,77392.0,0.0,-0.98149,4e-05,1.79761]
[1779699631269,30.89,77391.99,0.0,-0.9815,4e-05,1.79683]
[1779699631297,30.89,77391.99,0.0,-0.9815,4e-05,1.79683]
[1779699631474,30.89,77391.99,0.0,-0.9815,4e-05,1.79683]
[1779699631591,30.89,77391.82,0.0,-0.98155,4e-05,1.79243]
[1779699633445,30.89,77391.74,0.0,-0.98155,4e-05,1.79181]
[1779699633469,30.89,77391.74,0.0,-0.98155,4e-05,1.79181]
[1779699633641,30.89,77391.74,0.0,-0.98155,4e-05,1.79181]
[1779699636085,30.89,77391.95,0.0,-0.98156,4e-05,1.79172]
[1779699638720,30.88,77391.58,0.0,-0.98158,4e-05,1.78949]
[1779699638961,30.88,77391.58,0.0,-0.98158,4e-05,1.78949]
[1779699638970,30.88,77391.58,0.0,-0.98158,4e-05,1.78949]
[1779699641346,30.88,77391.72,0.0,-0.98158,4e-05,1.78955]
[1779699643976,30.88,77392.75,0.0,-0.98156,4e-05,1.79127]
[1779699644024,30.87,77395.56,0.0,-0.98146,4e-05,1.79957]
[1779699644163,30.87,77395.56,0.0,-0.98146,4e-05,1.79957]
[1779699644219,30.87,77395.56,0.0,-0.98146,4e-05,1.79957]
[1779699645693,30.87,77398.02,0.0,-0.98138,4e-05,1.80642]
[1779699646607,30.87,77398.02,0.0,-0.98138,4e-05,1.80642]
[1779699647315,30.87,77398.43,0.0,-0.98137,4e-05,1.8073]
[1779699647444,30.87,77398.43,0.0,-0.98137,4e-05,1.8073]
[1779699647470,30.87,77398.43,0.0,-0.98137,4e-05,1.8073]
[1779699648306,30.87,77399.51,0.0,-0.98133,4e-05,1.81026]
[1779699648367,30.87,77399.51,0.0,-0.98133,4e-05,1.81026]
[1779699648472,30.87,77399.51,0.0,-0.98133,4e-05,1.81026]
[1779699648714,30.87,77400.06,0.0,-0.98132,4e-05,1.81157]
[1779699649229,30.87,77400.06,0.0,-0.98132,4e-05,1.81157]
[1779699649359,30.87,77400.06,0.0,-0.98132,4e-05,1.81157]
[1779699649472,30.87,77400.06,0.0,-0.98132,4e-05,1.81157]
[1779699651842,30.86,77400.85,0.0,-0.9813,4e-05,1.81323]
[1779699653014,30.86,77402.08,0.0,-0.98126,4e-05,1.81665]
[1779699653073,30.86,77402.08,0.0,-0.98126,4e-05,1.81665]
[1779699653222,30.86,77402.5,0.0,-0.98125,4e-05,1.81755]
[1779699654468,30.86,77402.86,0.0,-0.98124,4e-05,1.81827]
[1779699654572,30.86,77402.86,0.0,-0.98124,4e-05,1.81827]
[1779699654722,30.86,77402.86,0.0,-0.98124,4e-05,1.81827]
[1779699657096,30.86,77402.51,0.0,-0.98126,4e-05,1.81637]
[1779699659712,30.85,77403.02,0.0,-0.98126,4e-05,1.81676]
[1779699659720,30.85,77403.02,0.0,-0.98126,4e-05,1.81676]
[1779699659919,30.85,77403.02,0.0,-0.98126,4e-05,1.81676]
[1779699662348,30.85,77403.48,0.0,-0.98125,4e-05,1.81699]
[1779699664737,30.84,77403.38,0.0,-0.98127,4e-05,1.81589]
[1779699664899,30.84,77403.38,0.0,-0.98127,4e-05,1.81589]
[1779699664971,30.84,77403.38,0.0,-0.98127,4e-05,1.81589]
[1779699664996,30.84,77403.38,0.0,-0.98127,4e-05,1.81589]
[1779699665049,30.84,77402.95,0.0,-0.98129,4e-05,1.81415]
[1779699666864,30.84,77403.03,0.0,-0.98129,4e-05,1.81401]
[1779699666972,30.84,77403.03,0.0,-0.98129,4e-05,1.81401]
[1779699666984,30.84,77403.03,0.0,-0.98129,4e-05,1.81401]
[1779699667073,30.84,77398.67,0.0,-0.98146,4e-05,1.8001]
[1779699667223,30.84,77398.67,0.0,-0.98146,4e-05,1.8001]
[1779699667592,30.84,77398.67,0.0,-0.98146,4e-05,1.8001]
[1779699667605,30.84,77398.67,0.0,-0.98146,4e-05,1.8001]
[1779699667720,30.84,77398.67,0.0,-0.98146,4e-05,1.8001]
[1779699670215,30.83,77399.67,0.0,-0.98143,4e-05,1.80208]
[1779699672834,30.83,77399.54,0.0,-0.98145,4e-05,1.80095]
[1779699672973,30.83,77399.54,0.0,-0.98145,4e-05,1.80095]
[1779699675464,30.83,77399.5,0.0,-0.98145,4e-05,1.80046]
[1779699678077,30.83,77399.5,0.0,-0.98147,4e-05,1.79937]
[1779699678221,30.82,77397.8,0.0,-0.98154,4e-05,1.79339]
[1779699678230,30.82,77397.8,0.0,-0.98154,4e-05,1.79339]
[1779699680711,30.82,77397.1,0.0,-0.98157,4e-05,1.79054]
[1779699680931,30.82,77397.1,0.0,-0.98157,4e-05,1.79054]
[1779699680971,30.82,77397.1,0.0,-0.98157,4e-05,1.79054]
[1779699681088,30.82,77397.1,0.0,-0.98157,4e-05,1.79054]
[1779699681026,30.82,77396.77,0.0,-0.98159,4e-05,1.78918]
[1779699681223,30.82,77396.77,0.0,-0.98159,4e-05,1.78918]
[1779699681189,30.82,77396.77,0.0,-0.98159,4e-05,1.78918]
[1779699683104,30.82,77396.77,0.0,-0.98159,4e-05,1.78918]
[1779699683207,30.82,77396.86,0.0,-0.98159,4e-05,1.78877]
[1779699683221,30.82,77396.86,0.0,-0.98159,4e-05,1.78877]
[1779699686106,30.82,77396.86,0.0,-0.9816,4e-05,1.78843]
[1779699686220,30.82,77396.86,0.0,-0.9816,4e-05,1.78843]
[1779699686393,30.82,77396.86,0.0,-0.9816,4e-05,1.78843]
[1779699686982,30.81,77394.48,0.0,-0.9817,4e-05,1.78009]
[1779699687989,30.81,77381.98,0.0,-0.98216,4e-05,1.74172]
[1779699688905,30.81,77381.98,0.0,-0.98216,4e-05,1.74172]
[1779699688996,30.81,77378.62,0.0,-0.98228,4e-05,1.73134]
[1779699689545,30.81,77378.62,0.0,-0.98228,4e-05,1.73134]
[1779699689649,30.81,77378.62,0.0,-0.98228,4e-05,1.73134]
[1779699689722,30.81,77378.62,0.0,-0.98228,4e-05,1.73134]
[1779699689957,30.81,77378.62,0.0,-0.98228,4e-05,1.73134]
[1779699689972,30.81,77378.62,0.0,-0.98228,4e-05,1.73134]
[1779699690119,30.81,77378.62,0.0,-0.98228,4e-05,1.73134]
[1779699690007,30.81,77378.61,0.0,-0.98228,4e-05,1.73107]
[1779699690221,30.81,77378.61,0.0,-0.98228,4e-05,1.73107]
[1779699691010,30.81,77378.37,0.0,-0.98233,4e-05,1.72668]
[1779699691664,30.81,77378.37,0.0,-0.98233,4e-05,1.72668]
[1779699691722,30.81,77378.37,0.0,-0.98233,4e-05,1.72668]
[1779699691976,30.81,77378.37,0.0,-0.98233,4e-05,1.72668]
[1779699692017,30.81,77374.74,0.0,-0.98246,4e-05,1.71559]
[1779699693024,30.81,77369.22,0.0,-0.98266,4e-05,1.69896]
[1779699695539,30.8,77367.48,0.0,-0.98272,4e-05,1.69344]
[1779699695597,30.8,77367.48,0.0,-0.98272,4e-05,1.69344]
[1779699695721,30.8,77367.48,0.0,-0.98272,4e-05,1.69344]
[1779699695789,30.8,77367.48,0.0,-0.98272,4e-05,1.69344]
[1779699695846,30.8,77367.48,0.0,-0.98272,4e-05,1.69344]
[1779699695972,30.8,77367.48,0.0,-0.98272,4e-05,1.69344]
[1779699696045,30.8,77367.41,0.0,-0.98273,4e-05,1.69305]
[1779699697020,30.8,77367.41,0.0,-0.98273,4e-05,1.69305]
[1779699697221,30.8,77366.47,0.0,-0.98276,3e-05,1.69009]
[1779699697477,30.8,77366.47,0.0,-0.98276,3e-05,1.69009]
[1779699699066,30.8,77354.2,0.0,-0.98319,3e-05,1.65384]
[1779699699341,30.8,77354.2,0.0,-0.98319,3e-05,1.65384]
[1779699700072,30.8,77348.21,0.0,-0.98339,3e-05,1.63653]
[1779699701654,30.8,77349.05,0.0,-0.98337,3e-05,1.63895]
[1779699701719,30.8,77349.05,0.0,-0.98337,3e-05,1.63895]
[1779699701730,30.8,77349.05,0.0,-0.98337,3e-05,1.63895]
[1779699703975,30.8,77348.83,0.0,-0.98337,3e-05,1.63832]
[1779699704913,30.8,77348.95,0.0,-0.98337,3e-05,1.63867]
[1779699704936,30.8,77348.95,0.0,-0.98337,3e-05,1.63867]
[1779699704968,30.8,77348.95,0.0,-0.98337,3e-05,1.63867]
[1779699704971,30.8,77348.95,0.0,-0.98337,3e-05,1.63867]
[1779699705030,30.8,77348.95,0.0,-0.98337,3e-05,1.63867]
[1779699705109,30.8,77348.69,0.0,-0.98338,3e-05,1.63792]
[1779699705222,30.8,77348.69,0.0,-0.98338,3e-05,1.63792]
[1779699706451,30.8,77348.82,0.0,-0.98337,3e-05,1.63829]
[1779699706470,30.8,77348.82,0.0,-0.98337,3e-05,1.63829]
[1779699706587,30.8,77348.82,0.0,-0.98337,3e-05,1.63829]
[1779699708625,30.8,77348.74,0.0,-0.98338,3e-05,1.63806]
[1779699710797,30.8,77348.22,0.0,-0.98339,3e-05,1.63656]
[1779699710835,30.8,77348.22,0.0,-0.98339,3e-05,1.63656]
[1779699710970,30.8,77348.22,0.0,-0.98339,3e-05,1.63656]
[1779699711151,30.8,77352.43,0.0,-0.98325,3e-05,1.64871]
[1779699712977,30.8,77351.32,0.0,-0.98329,3e-05,1.6455]
[1779699715133,30.8,77351.66,0.0,-0.98328,3e-05,1.64649]
[1779699715224,30.8,77351.13,0.0,-0.9833,3e-05,1.64496]
[1779699715235,30.8,77351.13,0.0,-0.9833,3e-05,1.64496]
[1779699715969,30.8,77351.13,0.0,-0.9833,3e-05,1.64496]
[1779699715998,30.8,77351.13,0.0,-0.9833,3e-05,1.64496]
[1779699716186,30.8,77351.65,0.0,-0.98328,3e-05,1.64646]
[1779699716222,30.8,77351.65,0.0,-0.98328,3e-05,1.64646]
[1779699716617,30.8,77351.65,0.0,-0.98328,3e-05,1.64646]
[1779699716720,30.8,77351.65,0.0,-0.98328,3e-05,1.64646]
[1779699716737,30.8,77351.65,0.0,-0.98328,3e-05,1.64646]
[1779699716970,30.8,77351.65,0.0,-0.98328,3e-05,1.64646]
[1779699717193,30.8,77355.59,0.0,-0.98314,3e-05,1.65788]
[1779699717307,30.8,77355.59,0.0,-0.98314,3e-05,1.65788]
[1779699717367,30.8,77355.59,0.0,-0.98314,3e-05,1.65788]
[1779699717474,30.8,77355.59,0.0,-0.98314,3e-05,1.65788]
[1779699722610,30.8,77356.77,0.0,-0.9831,3e-05,1.66131]
[1779699722612,30.8,77356.77,0.0,-0.9831,3e-05,1.66131]
[1779699722709,30.8,77356.77,0.0,-0.9831,3e-05,1.66131]
[1779699722722,30.8,77356.77,0.0,-0.9831,3e-05,1.66131]
[1779699722753,30.8,77355.87,0.0,-0.98313,3e-05,1.6587]
[1779699723817,30.8,77355.87,0.0,-0.98313,3e-05,1.6587]
[1779699723966,30.8,77355.87,0.0,-0.98313,3e-05,1.6587]
[1779699723970,30.8,77355.87,0.0,-0.98313,3e-05,1.6587]
[1779699725994,30.8,77355.8,0.0,-0.98314,3e-05,1.65849]
[1779699728160,30.8,77354.28,0.0,-0.98319,3e-05,1.65408]
[1779699728220,30.8,77354.28,0.0,-0.98319,3e-05,1.65408]
[1779699728546,30.8,77354.98,0.0,-0.98316,3e-05,1.65611]
[1779699730335,30.8,77354.73,0.0,-0.98317,3e-05,1.65538]
[1779699732505,30.8,77355.46,0.0,-0.98315,3e-05,1.6575]
[1779699732624,30.8,77355.46,0.0,-0.98315,3e-05,1.6575]
[1779699732723,30.8,77355.46,0.0,-0.98315,3e-05,1.6575]
[1779699732855,30.8,77355.46,0.0,-0.98315,3e-05,1.6575]
[1779699732946,30.8,77358.58,0.0,-0.98304,3e-05,1.66659]
[1779699733305,30.8,77361.09,0.0,-0.98295,3e-05,1.67393]
[1779699734680,30.8,77361.09,0.0,-0.98295,3e-05,1.67393]
[1779699734721,30.8,77361.09,0.0,-0.98295,3e-05,1.67393]
[1779699734854,30.8,77361.09,0.0,-0.98295,3e-05,1.67393]
[1779699735319,30.8,77369.98,0.0,-0.98264,4e-05,1.70012]
[1779699736862,30.8,77369.98,0.0,-0.98264,4e-05,1.70012]
[1779699736907,30.8,77372.91,0.0,-0.98254,4e-05,1.70883]
[1779699737488,30.8,77372.91,0.0,-0.98254,4e-05,1.70883]
[1779699737678,30.8,77372.91,0.0,-0.98254,4e-05,1.70883]
[1779699737721,30.8,77372.91,0.0,-0.98254,4e-05,1.70883]
[1779699737822,30.8,77373.04,0.0,-0.98254,4e-05,1.70921]
[1779699739160,30.8,77373.04,0.0,-0.98254,4e-05,1.70921]
[1779699739224,30.8,77373.04,0.0,-0.98254,4e-05,1.70921]
[1779699739236,30.8,77373.04,0.0,-0.98254,4e-05,1.70921]
[1779699741545,30.8,77373.61,0.0,-0.98251,4e-05,1.71091]
[1779699741710,30.8,77373.61,0.0,-0.98251,4e-05,1.71091]
[1779699741720,30.8,77373.61,0.0,-0.98251,4e-05,1.71091]
[1779699741958,30.8,77373.61,0.0,-0.98251,4e-05,1.71091]
[1779699743657,30.8,77374.44,0.0,-0.98249,4e-05,1.71338]
[1779699743720,30.8,77374.44,0.0,-0.98249,4e-05,1.71338]
[1779699743758,30.8,77374.44,0.0,-0.98249,4e-05,1.71338]
[1779699745816,30.8,77374.64,0.0,-0.98248,4e-05,1.71398]
[1779699745880,30.8,77374.64,0.0,-0.98248,4e-05,1.71398]
[1779699745970,30.8,77374.64,0.0,-0.98248,4e-05,1.71398]
[1779699747986,30.8,77376.39,0.0,-0.98242,4e-05,1.71921]
[1779699748023,30.8,77379.72,0.0,-0.9823,4e-05,1.72919]
[1779699749839,30.8,77381.6,0.0,-0.98223,4e-05,1.73484]
[1779699749854,30.8,77381.6,0.0,-0.98223,4e-05,1.73484]
[1779699749970,30.8,77381.6,0.0,-0.98223,4e-05,1.73484]
[1779699749996,30.8,77381.6,0.0,-0.98223,4e-05,1.73484]
[1779699750221,30.8,77381.6,0.0,-0.98223,4e-05,1.73484]
[1779699750236,30.8,77381.6,0.0,-0.98223,4e-05,1.73484]
[1779699750319,30.8,77382.74,0.0,-0.98219,4e-05,1.73827]
[1779699750471,30.8,77382.74,0.0,-0.98219,4e-05,1.73827]
[1779699750572,30.8,77383.5,0.0,-0.98216,4e-05,1.74057]
[1779699753220,30.8,77383.57,0.0,-0.98219,4e-05,1.73734]
[1779699753534,30.8,77383.44,0.0,-0.9822,4e-05,1.73695]
[1779699757220,30.8,77382.91,0.0,-0.98222,4e-05,1.73535]
[1779699757348,30.8,77383.29,0.0,-0.9822,4e-05,1.7365]
[1779699758660,30.8,77383.02,0.0,-0.98221,4e-05,1.73568]
[1779699758724,30.8,77383.02,0.0,-0.98221,4e-05,1.73568]
[1779699758971,30.8,77383.02,0.0,-0.98221,4e-05,1.73568]
[1779699759072,30.8,77382.74,0.0,-0.98222,4e-05,1.73484]
[1779699761219,30.8,77383.0,0.0,-0.98221,4e-05,1.73562]
[1779699761228,30.8,77383.0,0.0,-0.98221,4e-05,1.73562]
[1779699763221,30.8,77382.97,0.0,-0.98221,4e-05,1.73553]
[1779699763446,30.8,77382.92,0.0,-0.98222,4e-05,1.73538]
[1779699765221,30.8,77382.75,0.0,-0.98222,4e-05,1.73487]
[1779699765298,30.8,77382.75,0.0,-0.98221,4e-05,1.73573]
[1779699769221,30.81,77382.93,0.0,-0.98219,4e-05,1.73799]
[1779699769387,30.81,77382.65,0.0,-0.98219,4e-05,1.73773]
[1779699769471,30.81,77382.65,0.0,-0.98219,4e-05,1.73773]
[1779699769571,30.81,77382.65,0.0,-0.98219,4e-05,1.73773]
[1779699769893,30.81,77382.65,0.0,-0.98219,4e-05,1.73773]
[1779699769915,30.81,77382.65,0.0,-0.98219,4e-05,1.73773]
[1779699769971,30.81,77382.65,0.0,-0.98219,4e-05,1.73773]
[1779699769992,30.81,77383.06,0.0,-0.98218,4e-05,1.7387]
[1779699770567,30.81,77387.78,0.0,-0.98201,4e-05,1.75271]
[1779699774837,30.81,77387.64,0.0,-0.98202,4e-05,1.75199]
[1779699774847,30.81,77387.64,0.0,-0.98202,4e-05,1.75199]
[1779699774972,30.81,77387.64,0.0,-0.98202,4e-05,1.75199]
[1779699774992,30.81,77387.64,0.0,-0.98202,4e-05,1.75199]
[1779699777221,30.81,77387.46,0.0,-0.98204,4e-05,1.75057]
[1779699777360,30.81,77387.46,0.0,-0.98204,4e-05,1.75057]
[1779699777472,30.81,77387.46,0.0,-0.98204,4e-05,1.75057]
[1779699777586,30.81,77387.46,0.0,-0.98204,4e-05,1.75057]
[1779699777807,30.81,77387.46,0.0,-0.98204,4e-05,1.75057]
[1779699777969,30.81,77387.46,0.0,-0.98204,4e-05,1.75057]
[1779699778143,30.81,77387.46,0.0,-0.98204,4e-05,1.75057]
[1779699782198,30.8,77386.22,0.0,-0.9821,4e-05,1.7451]
[1779699782212,30.8,77386.22,0.0,-0.9821,4e-05,1.7451]
[1779699782224,30.8,77386.22,0.0,-0.9821,4e-05,1.7451]
[1779699783019,30.8,77387.09,0.0,-0.98207,4e-05,1.74745]
[1779699783128,30.8,77387.09,0.0,-0.98207,4e-05,1.74745]
[1779699783221,30.8,77387.09,0.0,-0.98207,4e-05,1.74745]
[1779699783229,30.8,77389.7,0.0,-0.98198,4e-05,1.75508]
[1779699783412,30.8,77389.7,0.0,-0.98198,4e-05,1.75508]
[1779699787220,30.79,77390.48,0.0,-0.98196,4e-05,1.75656]
[1779699787377,30.79,77390.69,0.0,-0.98196,4e-05,1.7569]
[1779699790772,30.79,77389.76,0.0,-0.982,4e-05,1.75318]
[1779699790857,30.79,77389.76,0.0,-0.982,4e-05,1.75318]
[1779699790972,30.79,77389.76,0.0,-0.982,4e-05,1.75318]
[1779699791223,30.79,77389.76,0.0,-0.982,4e-05,1.75318]
[1779699791072,30.79,77389.94,0.0,-0.98199,4e-05,1.75455]
[1779699791366,30.79,77389.94,0.0,-0.98199,4e-05,1.75455]
[1779699793220,30.8,77390.34,0.0,-0.98196,4e-05,1.7566]
[1779699793344,30.79,77390.36,0.0,-0.98197,4e-05,1.75636]
[1779699793476,30.79,77390.36,0.0,-0.98197,4e-05,1.75636]
[1779699793719,30.79,77390.36,0.0,-0.98197,4e-05,1.75636]
[1779699793907,30.79,77390.36,0.0,-0.98197,4e-05,1.75636]
[1779699800266,30.79,77389.76,0.0,-0.98201,4e-05,1.75306]
[1779699799771,30.79,77387.13,0.0,-0.98211,4e-05,1.74451]
[1779699800392,30.79,77387.13,0.0,-0.98211,4e-05,1.74451]
[1779699800470,30.79,77387.13,0.0,-0.98211,4e-05,1.74451]
[1779699800544,30.79,77387.13,0.0,-0.98211,4e-05,1.74451]
[1779699800870,30.79,77387.13,0.0,-0.98211,4e-05,1.74451]
[1779699800948,30.79,77387.13,0.0,-0.98211,4e-05,1.74451]
[1779699800972,30.79,77387.13,0.0,-0.98211,4e-05,1.74451]
[1779699801046,30.79,77386.07,0.0,-0.98215,4e-05,1.74102]
[1779699803220,30.78,77386.28,0.0,-0.98215,4e-05,1.74139]
[1779699803505,30.78,77385.67,0.0,-0.98217,4e-05,1.73928]
[1779699804806,30.78,77382.57,0.0,-0.98229,4e-05,1.7294]
[1779699805582,30.78,77382.57,0.0,-0.98229,4e-05,1.7294]
[1779699805996,30.78,77382.57,0.0,-0.98229,4e-05,1.7294]
[1779699806221,30.78,77382.57,0.0,-0.98229,4e-05,1.7294]
[1779699806294,30.78,77377.77,0.0,-0.98246,4e-05,1.71477]
[1779699806324,30.78,77377.77,0.0,-0.98246,4e-05,1.71477]
[1779699806473,30.78,77377.77,0.0,-0.98246,4e-05,1.71477]
[1779699806574,30.78,77377.77,0.0,-0.98246,4e-05,1.71477]
[1779699806843,30.78,77377.77,0.0,-0.98246,4e-05,1.71477]
[1779699806901,30.78,77377.77,0.0,-0.98246,4e-05,1.71477]
[1779699806970,30.78,77377.77,0.0,-0.98246,4e-05,1.71477]
[1779699807071,30.78,77372.46,0.0,-0.98265,4e-05,1.69875]
[1779699809220,30.78,77372.64,0.0,-0.98265,4e-05,1.69908]
[1779699809492,30.78,77372.53,0.0,-0.98265,4e-05,1.69856]
[1779699816890,30.77,77371.56,0.0,-0.98274,4e-05,1.69077]
[1779699820389,30.77,77370.2,0.0,-0.98279,3e-05,1.6862]
[1779699822506,30.77,77370.33,0.0,-0.98279,3e-05,1.68622]
[1779699822619,30.77,77370.33,0.0,-0.98279,3e-05,1.68622]
[1779699822721,30.77,77370.33,0.0,-0.98279,3e-05,1.68622]
[1779699822821,30.77,77370.33,0.0,-0.9828,3e-05,1.68604]
[1779699824946,30.77,77365.42,0.0,-0.98297,3e-05,1.67125]
[1779699829981,30.76,77365.31,0.0,-0.98298,3e-05,1.67018]
[1779699834015,30.76,77362.39,0.0,-0.98309,3e-05,1.66106]
[1779699834899,30.76,77362.39,0.0,-0.98309,3e-05,1.66106]
[1779699834963,30.76,77362.39,0.0,-0.98309,3e-05,1.66106]
[1779699834970,30.76,77362.39,0.0,-0.98309,3e-05,1.66106]
[1779699835022,30.76,77360.19,0.0,-0.98317,3e-05,1.65473]
[1779699838042,30.76,77357.12,0.0,-0.98328,3e-05,1.64548]
[1779699840057,30.76,77355.02,0.0,-0.98335,3e-05,1.63921]
[1779699841859,30.76,77355.44,0.0,-0.98334,3e-05,1.64033]
[1779699841912,30.76,77355.44,0.0,-0.98334,3e-05,1.64033]
[1779699841980,30.76,77355.44,0.0,-0.98334,3e-05,1.64033]
[1779699842071,30.76,77354.87,0.0,-0.98336,3e-05,1.6386]
[1779699855162,30.75,77354.79,0.0,-0.98337,3e-05,1.63728]
[1779699859199,30.75,77352.03,0.0,-0.98347,3e-05,1.62903]
[1779699861342,30.75,77351.57,0.0,-0.98349,3e-05,1.62764]
[1779699861356,30.75,77351.57,0.0,-0.98349,3e-05,1.62764]
[1779699861472,30.75,77351.57,0.0,-0.98349,3e-05,1.62764]
[1779699862220,30.75,77351.58,0.0,-0.98349,3e-05,1.62755]
[1779699867255,30.75,77351.47,0.0,-0.98349,3e-05,1.62694]
[1779699872359,30.75,77350.41,0.0,-0.98357,3e-05,1.62037]
[1779699872471,30.75,77350.82,0.0,-0.98355,3e-05,1.6215]
[1779699872481,30.75,77350.82,0.0,-0.98355,3e-05,1.6215]
[1779699872721,30.75,77350.82,0.0,-0.98355,3e-05,1.6215]
[1779699872779,30.75,77350.82,0.0,-0.98355,3e-05,1.6215]
[1779699873298,30.75,77350.8,0.0,-0.98355,3e-05,1.62139]
[1779699874497,30.75,77349.66,0.0,-0.98359,3e-05,1.61808]
[1779699874664,30.75,77349.66,0.0,-0.98359,3e-05,1.61808]
[1779699875221,30.75,77349.66,0.0,-0.98359,3e-05,1.61808]
[1779699875351,30.75,77349.66,0.0,-0.98359,3e-05,1.61808]
[1779699880347,30.75,77347.56,0.0,-0.98367,3e-05,1.61187]
[1779699885382,30.75,77346.78,0.0,-0.98369,3e-05,1.60949]
[1779699888939,30.75,77347.76,0.0,-0.98366,3e-05,1.61218]
[1779699888970,30.75,77347.76,0.0,-0.98366,3e-05,1.61218]
[1779699889103,30.75,77347.76,0.0,-0.98366,3e-05,1.61218]
[1779699889222,30.75,77347.76,0.0,-0.98366,3e-05,1.61218]
[1779699889323,30.75,77347.99,0.0,-0.98365,3e-05,1.6128]
[1779699894445,30.75,77347.96,0.0,-0.98366,3e-05,1.61254]
[1779699895537,30.75,77347.96,0.0,-0.98366,3e-05,1.61254]
[1779699895551,30.75,77347.96,0.0,-0.98366,3e-05,1.61254]
[1779699895721,30.75,77347.96,0.0,-0.98366,3e-05,1.61254]
[1779699895822,30.75,77348.04,0.0,-0.98366,3e-05,1.61269]
[1779699901493,30.74,77348.07,0.0,-0.98366,3e-05,1.6126]
[1779699906888,30.74,77346.59,0.0,-0.98371,3e-05,1.60828]
[1779699906962,30.74,77346.59,0.0,-0.98371,3e-05,1.60828]
[1779699906971,30.74,77346.59,0.0,-0.98371,3e-05,1.60828]
[1779699907108,30.74,77346.59,0.0,-0.98371,3e-05,1.60828]
[1779699907205,30.74,77351.87,0.0,-0.98353,3e-05,1.62328]
[1779699907536,30.74,77354.49,0.0,-0.98344,3e-05,1.6308]
[1779699909223,30.74,77354.49,0.0,-0.98344,3e-05,1.6308]
[1779699909383,30.74,77354.49,0.0,-0.98344,3e-05,1.6308]
[1779699909287,30.74,77354.67,0.0,-0.98344,3e-05,1.6312]
[1779699911500,30.74,77354.67,0.0,-0.98344,3e-05,1.6312]
[1779699911676,30.74,77354.67,0.0,-0.98344,3e-05,1.6312]
[1779699911777,30.74,77355.62,0.0,-0.98341,3e-05,1.63374]
[1779699912571,30.74,77358.63,0.0,-0.98331,3e-05,1.64243]
[1779699915221,30.74,77359.39,0.0,-0.98328,3e-05,1.64457]
[1779699915398,30.74,77359.39,0.0,-0.98328,3e-05,1.64457]
[1779699915322,30.74,77358.88,0.0,-0.9833,3e-05,1.64292]
[1779699919223,30.74,77358.95,0.0,-0.9833,3e-05,1.64296]
[1779699919273,30.74,77358.95,0.0,-0.9833,3e-05,1.64296]
[1779699919366,30.74,77358.76,0.0,-0.98331,3e-05,1.64225]
[1779699923220,30.74,77359.17,0.0,-0.9833,3e-05,1.64327]
[1779699923299,30.74,77359.29,0.0,-0.98329,3e-05,1.64346]
[1779699923441,30.74,77359.29,0.0,-0.98329,3e-05,1.64346]
[1779699925222,30.74,77359.26,0.0,-0.98329,3e-05,1.64337]
[1779699925294,30.74,77359.26,0.0,-0.98329,3e-05,1.64337]
[1779699925334,30.74,77359.41,0.0,-0.98329,3e-05,1.64365]
[1779699927224,30.74,77359.64,0.0,-0.98328,3e-05,1.64431]
[1779699927358,30.74,77359.64,0.0,-0.98328,3e-05,1.64431]
[1779699927325,30.74,77359.91,0.0,-0.98328,3e-05,1.64494]
[1779699928141,30.74,77359.91,0.0,-0.98328,3e-05,1.64494]
[1779699928314,30.74,77359.91,0.0,-0.98328,3e-05,1.64494]
[1779699928349,30.74,77360.47,0.0,-0.98326,3e-05,1.64648]
[1779699928683,30.74,77365.79,0.0,-0.98308,3e-05,1.66188]
[1779699931223,30.74,77366.93,0.0,-0.98304,3e-05,1.66511]
[1779699931390,30.74,77366.93,0.0,-0.98304,3e-05,1.66511]
[1779699931325,30.74,77366.99,0.0,-0.98307,3e-05,1.66182]
[1779699933222,30.74,77367.24,0.0,-0.98306,3e-05,1.66244]
[1779699933427,30.74,77367.24,0.0,-0.98306,3e-05,1.66244]
[1779699933322,30.74,77367.24,0.0,-0.98306,3e-05,1.66234]
[1779699935222,30.73,77367.22,0.0,-0.98307,3e-05,1.66217]
[1779699935242,30.73,77367.22,0.0,-0.98307,3e-05,1.66206]
[1779699935468,30.73,77367.22,0.0,-0.98307,3e-05,1.66206]
[1779699939222,30.73,77366.96,0.0,-0.98308,3e-05,1.66109]
[1779699939432,30.73,77366.96,0.0,-0.98308,3e-05,1.66109]
[1779699939233,30.73,77366.92,0.0,-0.98308,3e-05,1.66077]
[1779699939760,30.73,77364.27,0.0,-0.98318,3e-05,1.65295]
[1779699941774,30.73,77362.83,0.0,-0.98323,3e-05,1.64859]
[1779699943956,30.73,77362.87,0.0,-0.98323,3e-05,1.64862]
[1779699944000,30.73,77362.87,0.0,-0.98323,3e-05,1.64862]
[1779699944088,30.73,77362.87,0.0,-0.98323,3e-05,1.64862]
[1779699944210,30.73,77362.87,0.0,-0.98323,3e-05,1.64862]
[1779699944311,30.73,77362.41,0.0,-0.98324,3e-05,1.64721]
[1779699944795,30.73,77359.53,0.0,-0.98334,3e-05,1.63879]
[1779699952851,30.73,77358.86,0.0,-0.98337,3e-05,1.63637]
[1779699958285,30.73,77358.48,0.0,-0.98339,3e-05,1.63503]
[1779699959900,30.73,77354.0,0.0,-0.98354,3e-05,1.62196]
[1779699964937,30.73,77353.19,0.0,-0.98357,3e-05,1.61946]
[1779699967961,30.73,77355.97,0.0,-0.98346,3e-05,1.62841]
[1779699972995,30.75,77356.68,0.0,-0.98338,3e-05,1.63561]
[1779699978031,30.77,77356.8,0.0,-0.98331,3e-05,1.64105]
[1779699983066,30.79,77356.63,0.0,-0.98326,3e-05,1.64561]
[1779699987094,30.81,77361.65,0.0,-0.98304,3e-05,1.66422]
[1779699992128,30.83,77361.83,0.0,-0.98301,3e-05,1.66625]
[1779699997165,30.85,77361.62,0.0,-0.98296,3e-05,1.67048]
[1779700000186,30.86,77360.08,0.0,-0.98298,3e-05,1.66887]
[1779700005221,30.88,77359.14,0.0,-0.98295,3e-05,1.67097]
[1779700012274,30.91,77358.1,0.0,-0.98291,3e-05,1.67465]
[1779700014287,30.92,77356.56,0.0,-0.98294,3e-05,1.67206]
[1779700016303,30.92,77359.47,0.0,-0.98281,3e-05,1.68249]
[1779700022345,30.95,77362.23,0.0,-0.98265,4e-05,1.69624]
[1779700026373,30.96,77364.07,0.0,-0.98254,4e-05,1.70534]
[1779700027380,30.97,77367.07,0.0,-0.98242,4e-05,1.71515]
[1779700030401,31.01,77369.56,0.0,-0.98221,4e-05,1.73319]
[1779700035436,31.03,77370.62,0.0,-0.98212,4e-05,1.74065]
[1779700040477,31.04,77370.94,0.0,-0.98206,4e-05,1.74586]
[1779700045514,31.06,77371.22,0.0,-0.982,4e-05,1.75091]
[1779700050549,31.08,77370.75,0.0,-0.98196,4e-05,1.75365]
[1779700055584,31.09,77370.89,0.0,-0.98194,4e-05,1.75474]
[1779700060619,31.11,77371.69,0.0,-0.98186,4e-05,1.76124]
[1779700064647,31.12,77373.31,0.0,-0.98177,4e-05,1.76937]
[1779700067668,31.13,77371.84,0.0,-0.98179,4e-05,1.76729]
[1779700068675,31.13,77369.78,0.0,-0.98186,4e-05,1.76186]
[1779700075740,31.42,77369.38,0.0,-0.98101,4e-05,1.83129]
[1779700081782,31.44,77370.02,0.0,-0.9809,4e-05,1.84083]
[1779700082790,31.45,77368.38,0.0,-0.98094,4e-05,1.83691]
[1779700084804,31.46,77366.69,0.0,-0.98098,4e-05,1.83401]
[1779700089838,31.49,77365.96,0.0,-0.98092,4e-05,1.83868]
[1779700095881,31.51,77366.0,0.0,-0.98084,4e-05,1.84566]
[1779700100917,31.54,77367.77,0.0,-0.9807,4e-05,1.85679]
[1779700102931,31.54,77371.32,0.0,-0.98054,4e-05,1.87007]
[1779700107966,31.57,77372.86,0.0,-0.98041,4e-05,1.88033]
[1779700113001,31.59,77375.36,0.0,-0.98029,4e-05,1.88993]
[1779700118133,31.68,77374.26,0.0,-0.98005,4e-05,1.90933]
[1779700124091,31.77,77377.23,0.0,-0.97963,4e-05,1.94359]
[1779700129125,31.86,77378.89,0.0,-0.9793,4e-05,1.97046]
[1779700133154,31.87,77381.23,0.0,-0.97916,4e-05,1.98161]
[1779700138188,31.89,77381.44,0.0,-0.97909,4e-05,1.9867]
[1779700143223,31.9,77381.44,0.0,-0.97904,4e-05,1.99108]
[1779700144231,31.91,77392.78,0.0,-0.97856,4e-05,2.02963]
[1779700145019,31.91,77392.78,0.0,-0.97856,4e-05,2.02963]
[1779700145239,31.97,77398.61,0.0,-0.97813,4e-05,2.06456]
[1779700148121,31.98,77397.76,0.0,-0.97814,4e-05,2.06355]
[1779700152288,31.99,77399.51,0.0,-0.97801,4e-05,2.07389]
[1779700154229,32.0,77399.17,0.0,-0.97801,4e-05,2.07364]
[1779700154482,32.0,77399.17,0.0,-0.97801,4e-05,2.07364]
[1779700160344,32.01,77399.0,0.0,-0.97796,4e-05,2.07811]
[1779700170414,32.04,77401.46,0.0,-0.97777,4e-05,2.09334]
[1779700171421,32.04,77398.54,0.0,-0.97792,4e-05,2.08039]
[1779700172428,32.05,77396.54,0.0,-0.97799,4e-05,2.07442]
[1779700179477,32.06,77397.1,0.0,-0.97791,4e-05,2.08122]
[1779700185519,32.09,77397.37,0.0,-0.97781,4e-05,2.08872]
[1779700190554,32.11,77396.73,0.0,-0.97779,4e-05,2.09084]
[1779700195591,32.12,77395.54,0.0,-0.97779,4e-05,2.09078]
[1779700201633,32.14,77396.02,0.0,-0.97772,4e-05,2.09648]
[1779700203380,32.14,77396.1,0.0,-0.9777,4e-05,2.09742]
[1779700207371,32.15,77397.89,0.0,-0.9776,4e-05,2.10605]
[1779700207535,32.15,77397.89,0.0,-0.9776,4e-05,2.10605]
[1779700207679,32.15,77398.45,0.0,-0.97756,4e-05,2.10858]
[1779700207822,32.15,77398.45,0.0,-0.97756,4e-05,2.10858]
[1779700208682,32.15,77398.65,0.0,-0.97755,4e-05,2.10989]
[1779700209473,32.15,77398.65,0.0,-0.97755,4e-05,2.10989]
[1779700209641,32.15,77398.65,0.0,-0.97755,4e-05,2.10989]
[1779700209689,32.16,77398.58,0.0,-0.97754,4e-05,2.1103]
[1779700210696,32.16,77404.3,0.0,-0.97729,4e-05,2.13021]
[1779700211703,32.16,77406.54,0.0,-0.97719,4e-05,2.13855]
[1779700212710,32.16,77408.02,0.0,-0.97712,4e-05,2.14432]
[1779700214088,32.16,77408.02,0.0,-0.97712,4e-05,2.14432]
[1779700214302,32.17,77409.2,0.0,-0.97705,4e-05,2.1498]
[1779700214774,32.17,77409.2,0.0,-0.97705,4e-05,2.1498]
[1779700215129,32.17,77409.2,0.0,-0.97705,4e-05,2.1498]
[1779700215161,32.17,77413.93,0.0,-0.97684,4e-05,2.16649]
[1779700216745,32.17,77415.13,0.0,-0.97678,4e-05,2.17114]
[1779700221780,32.18,77415.25,0.0,-0.97674,4e-05,2.17421]
[1779700224842,32.19,77415.45,0.0,-0.97672,4e-05,2.17596]
[1779700225259,32.19,77415.45,0.0,-0.97672,4e-05,2.17596]
[1779700225287,32.19,77410.52,0.0,-0.97692,4e-05,2.16017]
[1779700225808,32.19,77400.67,0.0,-0.97734,4e-05,2.12675]
[1779700227327,32.2,77397.97,0.0,-0.97743,4e-05,2.11888]
[1779700228077,32.2,77395.8,0.0,-0.97752,4e-05,2.11223]
[1779700232857,32.21,77396.76,0.0,-0.97748,4e-05,2.11408]
[1779700234871,32.21,77401.47,0.0,-0.97728,4e-05,2.13016]
[1779700235879,32.21,77405.55,0.0,-0.9771,4e-05,2.14505]
[1779700237893,32.22,77405.33,0.0,-0.9771,4e-05,2.14496]
[1779700242928,32.22,77404.74,0.0,-0.97709,4e-05,2.14535]
[1779700245949,32.22,77407.06,0.0,-0.97699,4e-05,2.15342]
[1779700246956,32.23,77409.37,0.0,-0.97688,4e-05,2.16188]
[1779700252229,32.24,77409.78,0.0,-0.97684,4e-05,2.16555]
[1779700256055,32.25,77411.83,0.0,-0.97671,4e-05,2.17588]
[1779700261090,32.26,77412.34,0.0,-0.97665,4e-05,2.18029]
[1779700262097,32.26,77415.8,0.0,-0.97649,4e-05,2.19272]
[1779700263104,32.26,77417.3,0.0,-0.97642,4e-05,2.1984]
[1779700265118,32.27,77415.16,0.0,-0.9765,4e-05,2.19202]
[1779700267131,32.27,77410.86,0.0,-0.97668,4e-05,2.17826]
[1779700268139,32.27,77409.21,0.0,-0.97674,4e-05,2.17314]
[1779700270153,32.27,77405.86,0.0,-0.97687,4e-05,2.16278]
[1779700273174,32.28,77401.79,0.0,-0.97702,4e-05,2.15059]
[1779700274181,32.28,77399.33,0.0,-0.97712,4e-05,2.14282]
[1779700279216,32.29,77398.54,0.0,-0.97712,4e-05,2.14303]
[1779700280223,32.3,77400.57,0.0,-0.97703,4e-05,2.15048]
[1779700285259,32.31,77400.94,0.0,-0.97697,4e-05,2.15451]
[1779700293315,32.32,77399.48,0.0,-0.97704,4e-05,2.1484]
[1779700296073,32.32,77399.06,0.0,-0.97706,4e-05,2.147]
[1779700296336,32.32,77395.31,0.0,-0.97722,4e-05,2.13438]
[1779700297343,32.32,77392.9,0.0,-0.97732,4e-05,2.12632]
[1779700301371,32.32,77394.76,0.0,-0.97724,4e-05,2.13283]
[1779700302378,32.32,77400.52,0.0,-0.97699,4e-05,2.15236]
[1779700307413,32.32,77404.12,0.0,-0.97684,4e-05,2.16473]
[1779700311441,32.32,77405.65,0.0,-0.97677,4e-05,2.16997]
[1779700316476,32.33,77405.74,0.0,-0.97673,4e-05,2.1729]
[1779700319501,32.33,77396.45,0.0,-0.97711,4e-05,2.14288]
[1779700320508,32.34,77395.74,0.0,-0.97713,4e-05,2.14105]
[1779700325543,32.35,77395.77,0.0,-0.97708,4e-05,2.14504]
[1779700330578,32.36,77396.01,0.0,-0.97703,4e-05,2.14949]
[1779700335616,32.38,77397.37,0.0,-0.97693,4e-05,2.15725]
[1779700341658,32.39,77396.8,0.0,-0.97691,4e-05,2.15862]
[1779700346693,32.39,77396.96,0.0,-0.97689,4e-05,2.1603]
[1779700351728,32.39,77397.09,0.0,-0.97692,4e-05,2.15683]
[1779700355757,32.39,77395.69,0.0,-0.97698,4e-05,2.15212]
[1779700356764,32.39,77394.62,0.0,-0.97703,4e-05,2.14852]
[1779700361800,32.39,77394.65,0.0,-0.97703,4e-05,2.14872]
[1779700366834,32.39,77394.78,0.0,-0.97702,4e-05,2.14924]
[1779700370863,32.39,77397.39,0.0,-0.97691,4e-05,2.15813]
[1779700371870,32.39,77399.22,0.0,-0.97683,4e-05,2.16434]
[1779700372877,32.39,77400.71,0.0,-0.97676,4e-05,2.1694]
[1779700375899,32.39,77396.28,0.0,-0.97696,4e-05,2.15428]
[1779700376906,32.39,77393.55,0.0,-0.97707,4e-05,2.14505]
[1779700381940,32.39,77394.05,0.0,-0.97705,4e-05,2.14681]
[1779700386134,32.39,77394.05,0.0,-0.97705,4e-05,2.14683]
[1779700386223,32.39,77389.18,0.0,-0.97726,4e-05,2.13047]
[1779700386976,32.39,77385.11,0.0,-0.97743,4e-05,2.11682]
[1779700389997,32.4,77383.15,0.0,-0.97751,4e-05,2.11046]
[1779700395032,32.4,77382.37,0.0,-0.97753,4e-05,2.10821]
[1779700397221,32.4,77382.38,0.0,-0.97753,4e-05,2.10833]
[1779700397449,32.4,77382.38,0.0,-0.97753,4e-05,2.10833]
[1779700403929,32.4,77382.16,0.0,-0.97754,4e-05,2.10814]
[1779700405162,32.4,77382.16,0.0,-0.97753,4e-05,2.10822]
[1779700405353,32.4,77382.16,0.0,-0.97753,4e-05,2.10822]
[1779700405437,32.4,77379.47,0.0,-0.97764,4e-05,2.09943]
[1779700406110,32.4,77376.61,0.0,-0.97776,4e-05,2.08994]
[1779700408124,32.4,77375.52,0.0,-0.97781,4e-05,2.08654]
[1779700409916,32.4,77375.52,0.0,-0.97781,4e-05,2.08654]
[1779700409131,32.4,77374.28,0.0,-0.97786,4e-05,2.08255]
[1779700414167,32.4,77374.0,0.0,-0.9779,4e-05,2.07841]
[1779700415174,32.4,77375.03,0.0,-0.97785,4e-05,2.08208]
[1779700416104,32.4,77375.03,0.0,-0.97785,4e-05,2.08208]
[1779700422584,32.41,77373.85,0.0,-0.97789,4e-05,2.07873]
[1779700428265,32.41,77373.89,0.0,-0.97788,4e-05,2.08015]
[1779700431286,32.41,77374.89,0.0,-0.97783,4e-05,2.08388]
[1779700434474,32.41,77374.25,0.0,-0.97785,4e-05,2.08205]
[1779700435313,32.42,77381.98,0.0,-0.97753,4e-05,2.10798]
[1779700439342,32.42,77386.48,0.0,-0.97733,4e-05,2.12344]
[1779700440350,32.42,77387.99,0.0,-0.97727,4e-05,2.12858]
[1779700443221,32.42,77387.61,0.0,-0.97728,4e-05,2.12745]
[1779700448407,32.42,77388.25,0.0,-0.97725,4e-05,2.13002]
[1779700453442,32.42,77387.91,0.0,-0.97726,4e-05,2.1292]
[1779700455458,32.42,77385.48,0.0,-0.97736,4e-05,2.12119]
[1779700465525,32.42,77385.11,0.0,-0.97737,4e-05,2.12075]
[1779700470561,32.43,77385.07,0.0,-0.97736,4e-05,2.121]
[1779700476603,32.43,77385.31,0.0,-0.97739,4e-05,2.11836]
[1779700481639,32.43,77385.73,0.0,-0.97736,4e-05,2.12014]
[1779700486678,32.43,77386.45,0.0,-0.97733,4e-05,2.12291]
[1779700493728,32.43,77386.19,0.0,-0.97733,4e-05,2.12253]
[1779700499866,32.43,77385.21,0.0,-0.97737,4e-05,2.11954]
[1779700500005,32.43,77385.21,0.0,-0.97737,4e-05,2.11954]
[1779700499955,32.43,77381.49,0.0,-0.97753,4e-05,2.10727]
[1779700500781,32.43,77379.44,0.0,-0.97761,4e-05,2.10055]
[1779700504808,32.44,77382.97,0.0,-0.97746,4e-05,2.11272]
[1779700507830,32.44,77384.24,0.0,-0.9774,4e-05,2.11721]
[1779700512865,32.44,77384.26,0.0,-0.9774,4e-05,2.11765]
[1779700517901,32.44,77383.66,0.0,-0.97742,4e-05,2.11602]
[1779700522936,32.44,77383.1,0.0,-0.97743,4e-05,2.11454]
[1779700527971,32.44,77381.99,0.0,-0.97748,4e-05,2.11122]
[1779700529985,32.44,77380.82,0.0,-0.97752,4e-05,2.10749]
[1779700535020,32.44,77380.92,0.0,-0.97755,4e-05,2.10438]
[1779700540055,32.45,77380.93,0.0,-0.97755,4e-05,2.10487]
[1779700542069,32.45,77384.17,0.0,-0.97741,4e-05,2.11585]
[1779700543075,32.45,77381.91,0.0,-0.9775,4e-05,2.10838]
[1779700548111,32.45,77382.3,0.0,-0.97748,4e-05,2.11009]
[1779700553147,32.45,77382.27,0.0,-0.97748,4e-05,2.11039]
[1779700558182,32.45,77382.27,0.0,-0.97747,4e-05,2.11078]
[1779700563217,32.45,77381.9,0.0,-0.97748,4e-05,2.10994]
[1779700565232,32.45,77380.85,0.0,-0.97752,4e-05,2.1066]
[1779700570266,32.46,77380.65,0.0,-0.97753,4e-05,2.10635]
[1779700576308,32.46,77380.67,0.0,-0.97752,4e-05,2.10692]
[1779700581344,32.46,77380.52,0.0,-0.97752,4e-05,2.10683]
[1779700588393,32.46,77381.16,0.0,-0.97749,4e-05,2.10961]
[1779700592421,32.46,77382.05,0.0,-0.97749,4e-05,2.10896]
[1779700596449,32.46,77383.37,0.0,-0.97743,4e-05,2.11366]
[1779700602491,32.47,77383.16,0.0,-0.97743,4e-05,2.11336]
[1779700603498,32.47,77380.37,0.0,-0.97755,4e-05,2.10414]
[1779700604504,32.47,77379.11,0.0,-0.9776,4e-05,2.10004]
[1779700609542,32.47,77378.76,0.0,-0.97761,4e-05,2.09934]
[1779700613569,32.47,77377.42,0.0,-0.97766,4e-05,2.09526]
[1779700618605,32.47,77377.07,0.0,-0.97767,4e-05,2.0946]
[1779700623640,32.47,77376.91,0.0,-0.97767,4e-05,2.09459]
[1779700633710,32.48,77375.91,0.0,-0.97769,4e-05,2.09285]
[1779700641768,32.48,77375.95,0.0,-0.97767,4e-05,2.09389]
[1779700646804,32.48,77375.45,0.0,-0.97769,4e-05,2.0928]
[1779700652846,32.49,77375.48,0.0,-0.97772,4e-05,2.08972]
[1779700666946,32.49,77375.1,0.0,-0.97771,4e-05,2.09016]
[1779700671981,32.5,77372.91,0.0,-0.97779,4e-05,2.08355]
[1779700686079,32.5,77372.5,0.0,-0.97779,4e-05,2.08409]
[1779700687518,32.5,77372.47,0.0,-0.97779,4e-05,2.08413]
[1779700688093,32.5,77366.0,0.0,-0.97805,4e-05,2.063]
[1779700689100,32.51,77360.95,0.0,-0.97825,4e-05,2.04669]
[1779700691114,32.51,77359.43,0.0,-0.97831,4e-05,2.04215]
[1779700692121,32.51,77357.97,0.0,-0.97837,4e-05,2.03762]
[1779700693603,32.51,77357.64,0.0,-0.97838,4e-05,2.03677]
[1779700699170,32.51,77357.87,0.0,-0.97835,4e-05,2.03884]
[1779700699571,32.51,77357.87,0.0,-0.97835,4e-05,2.03884]
[1779700704043,32.52,77357.71,0.0,-0.97835,4e-05,2.03919]
[1779700704205,32.52,77354.12,0.0,-0.97849,4e-05,2.02779]
[1779700705212,32.52,77352.15,0.0,-0.97857,4e-05,2.02167]
[1779700707228,32.52,77353.32,0.0,-0.97851,4e-05,2.02595]
[1779700712261,32.53,77353.31,0.0,-0.97854,4e-05,2.02331]
[1779700719310,32.53,77352.42,0.0,-0.97855,4e-05,2.02218]
[1779700722331,32.54,77355.52,0.0,-0.97842,4e-05,2.03293]
[1779700723339,32.54,77354.16,0.0,-0.97847,4e-05,2.02876]
[1779700730388,32.54,77351.31,0.0,-0.97856,4e-05,2.02123]
[1779700735422,32.55,77350.67,0.0,-0.97857,4e-05,2.0204]
[1779700741458,32.55,77350.44,0.0,-0.97858,4e-05,2.01991]
[1779700748515,32.56,77350.36,0.0,-0.97854,4e-05,2.02262]
[1779700749522,32.56,77349.26,0.0,-0.97859,4e-05,2.01932]
[1779700754558,32.57,77348.6,0.0,-0.97859,4e-05,2.01868]
[1779700758586,32.57,77351.33,0.0,-0.97847,4e-05,2.02846]
[1779700763621,32.57,77351.12,0.0,-0.97847,4e-05,2.02892]
[1779700770670,32.58,77350.02,0.0,-0.97849,4e-05,2.02698]
[1779700775705,32.59,77350.42,0.0,-0.9785,4e-05,2.02563]
[1779700778727,32.59,77368.16,0.0,-0.97777,4e-05,2.08389]
[1779700779734,32.59,77377.33,0.0,-0.97738,4e-05,2.11462]
[1779700780741,32.59,77378.78,0.0,-0.97732,4e-05,2.11954]
[1779700787790,32.59,77375.82,0.0,-0.97744,4e-05,2.11022]
[1779700788484,32.59,77375.82,0.0,-0.97744,4e-05,2.11022]
[1779700788698,32.59,77375.82,0.0,-0.97744,4e-05,2.11022]
[1779700788797,32.59,77370.48,0.0,-0.97766,4e-05,2.09262]
[1779700792824,32.59,77368.29,0.0,-0.97774,4e-05,2.08587]
[1779700795821,32.59,77368.69,0.0,-0.97772,4e-05,2.08744]
[1779700801887,32.6,77367.55,0.0,-0.97776,4e-05,2.08454]
[1779700806923,32.6,77366.22,0.0,-0.97781,4e-05,2.08081]
[1779700812965,32.6,77365.92,0.0,-0.97781,4e-05,2.08061]
[1779700814014,32.6,77365.92,0.0,-0.97781,4e-05,2.08061]
[1779700825052,32.61,77365.88,0.0,-0.97779,4e-05,2.08203]
[1779700831094,32.61,77364.13,0.0,-0.97789,4e-05,2.07315]
[1779700836129,32.61,77364.56,0.0,-0.97787,4e-05,2.07524]
[1779700838340,32.61,77364.56,0.0,-0.97787,4e-05,2.07524]
[1779700847206,32.62,77364.67,0.0,-0.97784,4e-05,2.07706]
[1779700851234,32.62,77361.85,0.0,-0.97795,4e-05,2.06834]
[1779700852241,32.62,77359.05,0.0,-0.97807,4e-05,2.05933]
[1779700856748,32.62,77358.87,0.0,-0.97807,4e-05,2.0589]
[1779700857190,32.62,77358.87,0.0,-0.97807,4e-05,2.0589]
[1779700862227,32.63,77357.2,0.0,-0.97813,4e-05,2.05461]
[1779700867347,32.63,77356.48,0.0,-0.97814,4e-05,2.05349]
[1779700873389,32.64,77355.05,0.0,-0.97818,4e-05,2.04993]
[1779700879431,32.64,77355.3,0.0,-0.97816,4e-05,2.05187]
[1779700886480,32.65,77352.07,0.0,-0.97827,4e-05,2.04269]
[1779700887487,32.65,77348.75,0.0,-0.97841,4e-05,2.03216]
[1779700888474,32.65,77348.75,0.0,-0.97841,4e-05,2.03216]
[1779700890507,32.65,77346.92,0.0,-0.97847,4e-05,2.02692]
[1779700892522,32.65,77344.27,0.0,-0.97861,4e-05,2.01505]
[1779700893528,32.65,77343.02,0.0,-0.97866,4e-05,2.01129]
[1779700899001,32.66,77342.39,0.0,-0.97867,4e-05,2.01028]
[1779700905160,32.66,77342.4,0.0,-0.97866,4e-05,2.01106]
[1779700910652,32.67,77342.15,0.0,-0.97864,4e-05,2.0127]
[1779700915686,32.67,77342.0,0.0,-0.97863,4e-05,2.01341]
[1779700920721,32.68,77341.93,0.0,-0.97862,4e-05,2.01436]
[1779700923482,32.68,77341.18,0.0,-0.97864,4e-05,2.01266]
[1779700928777,32.69,77342.05,0.0,-0.97859,4e-05,2.01685]
[1779700933812,32.69,77341.8,0.0,-0.97858,4e-05,2.0172]
[1779700941875,32.7,77341.18,0.0,-0.97858,4e-05,2.01706]
[1779700944896,32.7,77342.42,0.0,-0.97852,4e-05,2.02173]
[1779700950938,32.71,77341.99,0.0,-0.97852,4e-05,2.0217]
[1779700955973,32.71,77343.03,0.0,-0.97851,4e-05,2.02237]
[1779700956980,32.71,77346.57,0.0,-0.97836,4e-05,2.03398]
[1779700963021,32.72,77346.91,0.0,-0.97833,4e-05,2.03629]
[1779700968058,32.72,77347.0,0.0,-0.97832,4e-05,2.03759]
[1779700970072,32.72,77350.26,0.0,-0.97818,4e-05,2.04853]
[1779700971079,32.72,77351.84,0.0,-0.97811,4e-05,2.05383]
[1779700975567,32.73,77351.52,0.0,-0.97812,4e-05,2.05349]
[1779700981149,32.73,77351.79,0.0,-0.97809,4e-05,2.05543]
[1779700986188,32.73,77351.27,0.0,-0.9781,4e-05,2.05463]
[1779700992230,32.74,77350.39,0.0,-0.97813,4e-05,2.05285]
[1779700997265,32.74,77351.82,0.0,-0.97806,4e-05,2.05841]
[1779701000477,32.74,77352.07,0.0,-0.97804,4e-05,2.05958]
[1779701000286,32.74,77359.66,0.0,-0.97773,4e-05,2.08454]
[1779701001293,32.74,77364.57,0.0,-0.97752,4e-05,2.10083]
[1779701005321,32.74,77362.28,0.0,-0.97761,4e-05,2.09369]
[1779701010355,32.75,77361.65,0.0,-0.97763,4e-05,2.0922]
[1779701015391,32.75,77361.46,0.0,-0.97767,4e-05,2.08825]
[1779701020426,32.75,77361.53,0.0,-0.97766,4e-05,2.08901]
[1779701025461,32.75,77363.35,0.0,-0.97758,4e-05,2.09548]
[1779701031503,32.75,77362.78,0.0,-0.9776,4e-05,2.09408]
[1779701036538,32.76,77363.11,0.0,-0.97758,4e-05,2.09553]
[1779701043277,32.76,77363.3,0.0,-0.97757,4e-05,2.09644]
[1779701043588,32.76,77371.49,0.0,-0.97722,4e-05,2.12376]
[1779701044594,32.76,77372.99,0.0,-0.97716,4e-05,2.12878]
[1779701046609,32.76,77375.48,0.0,-0.97706,4e-05,2.13711]
[1779701048803,32.76,77375.16,0.0,-0.97707,4e-05,2.13605]
[1779701051647,32.76,77378.65,0.0,-0.97692,4e-05,2.14773]
[1779701052654,32.76,77380.58,0.0,-0.97684,4e-05,2.15419]
[1779701054472,32.76,77380.58,0.0,-0.97684,4e-05,2.15419]
[1779701054574,32.76,77381.78,0.0,-0.97679,4e-05,2.15816]
[1779701056780,32.76,77382.47,0.0,-0.97676,4e-05,2.16049]
[1779701057520,32.76,77382.47,0.0,-0.97676,4e-05,2.16049]
[1779701057689,32.76,77388.3,0.0,-0.97651,4e-05,2.18008]
[1779701058695,32.76,77391.87,0.0,-0.97636,4e-05,2.19214]
[1779701059932,32.76,77391.87,0.0,-0.97636,4e-05,2.19214]
[1779701060222,32.76,77391.87,0.0,-0.97636,4e-05,2.19214]
[1779701060348,32.76,77391.87,0.0,-0.97636,4e-05,2.19214]
[1779701060393,32.76,77399.53,0.0,-0.97603,4e-05,2.21811]
[1779701061071,32.76,77399.53,0.0,-0.97603,4e-05,2.21811]
[1779701061078,32.76,77407.27,0.0,-0.97569,4e-05,2.24464]
[1779701061717,32.76,77410.3,0.0,-0.97555,4e-05,2.25516]
[1779701064738,32.75,77412.87,0.0,-0.97545,4e-05,2.26352]
[1779701066752,32.75,77411.79,0.0,-0.9755,4e-05,2.25934]
[1779701071787,32.75,77411.42,0.0,-0.97557,4e-05,2.25296]
[1779701076832,32.74,77411.75,0.0,-0.97557,4e-05,2.25316]
[1779701077839,32.74,77412.9,0.0,-0.97552,4e-05,2.25697]
[1779701088171,32.74,77412.92,0.0,-0.97553,4e-05,2.25629]
[1779701088295,32.74,77412.92,0.0,-0.97553,4e-05,2.25629]
[1779701088449,32.74,77412.92,0.0,-0.97553,4e-05,2.25629]
[1779701088916,32.74,77419.83,0.0,-0.97524,5e-05,2.27913]
[1779701089923,32.74,77421.66,0.0,-0.97516,5e-05,2.28537]
[1779701090929,32.73,77422.08,0.0,-0.97514,5e-05,2.28639]
[1779701095965,32.73,77422.42,0.0,-0.97514,5e-05,2.28642]
[1779701097215,32.73,77422.42,0.0,-0.97514,5e-05,2.28642]
[1779701103014,32.72,77422.53,0.0,-0.97516,5e-05,2.28523]
[1779701108049,32.72,77421.75,0.0,-0.97521,5e-05,2.2814]
[1779701110063,32.72,77420.39,0.0,-0.97528,5e-05,2.27621]
[1779701115098,32.71,77420.82,0.0,-0.97527,5e-05,2.2767]
[1779701120133,32.71,77421.48,0.0,-0.97525,5e-05,2.27802]
[1779701125169,32.71,77421.96,0.0,-0.97524,5e-05,2.27871]
[1779701131211,32.7,77421.01,0.0,-0.97534,4e-05,2.27009]
[1779701133572,32.7,77421.04,0.0,-0.97534,4e-05,2.27002]
[1779701135239,32.7,77422.59,0.0,-0.97528,5e-05,2.27491]
[1779701139268,32.7,77425.41,0.0,-0.97516,5e-05,2.28407]
[1779701144303,32.69,77425.09,0.0,-0.97519,5e-05,2.28195]
[1779701149338,32.69,77425.03,0.0,-0.97521,5e-05,2.28078]
[1779701154373,32.69,77425.43,0.0,-0.9752,5e-05,2.28125]
[1779701159409,32.68,77425.49,0.0,-0.97521,5e-05,2.28052]
[1779701172500,32.67,77428.54,0.0,-0.9751,5e-05,2.28889]
[1779701173678,32.67,77428.54,0.0,-0.9751,5e-05,2.28889]
[1779701174115,32.67,77428.54,0.0,-0.9751,5e-05,2.28889]
[1779701174331,32.67,77428.54,0.0,-0.9751,5e-05,2.28889]
[1779701174514,32.67,77435.51,0.0,-0.97479,5e-05,2.31318]
[1779701175521,32.67,77433.7,0.0,-0.97488,5e-05,2.30651]
[1779701181563,32.67,77434.19,0.0,-0.97487,5e-05,2.30689]
[1779701187605,32.66,77434.06,0.0,-0.97489,5e-05,2.30568]
[1779701193647,32.67,77433.86,0.0,-0.9749,5e-05,2.30354]
[1779701194187,32.67,77433.86,0.0,-0.9749,5e-05,2.30354]
[1779701196668,32.68,77435.09,0.0,-0.97483,5e-05,2.30926]
[1779701200696,32.69,77429.86,0.0,-0.97505,5e-05,2.29236]
[1779701202710,32.69,77433.08,0.0,-0.9749,5e-05,2.30384]
[1779701204724,32.68,77434.59,0.0,-0.97484,5e-05,2.3087]
[1779701209759,32.68,77433.69,0.0,-0.97489,5e-05,2.30427]
[1779701214794,32.68,77433.38,0.0,-0.97492,5e-05,2.30198]
[1779701220610,32.67,77432.91,0.0,-0.97496,5e-05,2.2994]
[1779701224250,32.67,77432.31,0.0,-0.975,5e-05,2.29642]
[1779701224350,32.67,77428.09,0.0,-0.97519,5e-05,2.28114]
[1779701229899,32.66,77428.22,0.0,-0.9752,5e-05,2.28068]
[1779701232475,32.66,77428.22,0.0,-0.9752,5e-05,2.28068]
[1779701238963,32.66,77430.4,0.0,-0.97512,5e-05,2.28667]
[1779701243451,32.66,77430.85,0.0,-0.97511,5e-05,2.28787]
[1779701244009,32.65,77421.71,0.0,-0.97553,4e-05,2.25519]
[1779701245012,32.65,77419.12,0.0,-0.97564,4e-05,2.24596]
[1779701246019,32.65,77418.99,0.0,-0.97565,4e-05,2.24537]
[1779701248639,32.65,77418.95,0.0,-0.97566,4e-05,2.2451]
[1779701248728,32.65,77420.32,0.0,-0.9756,4e-05,2.24962]
[1779701250047,32.65,77419.15,0.0,-0.97565,4e-05,2.24542]
[1779701254714,32.65,77419.27,0.0,-0.97569,4e-05,2.2414]
[1779701260689,32.65,77418.55,0.0,-0.97573,4e-05,2.23816]
[1779701262161,32.65,77418.33,0.0,-0.97575,4e-05,2.23719]
[1779701262454,32.65,77418.33,0.0,-0.97575,4e-05,2.23719]
[1779701262526,32.65,77415.25,0.0,-0.97588,4e-05,2.22642]
[1779701263515,32.65,77412.98,0.0,-0.97599,4e-05,2.2185]
[1779701264145,32.65,77414.18,0.0,-0.97593,4e-05,2.22258]
[1779701269180,32.64,77421.62,0.0,-0.97561,4e-05,2.24805]
[1779701270187,32.64,77423.29,0.0,-0.97553,4e-05,2.25377]
[1779701272753,32.64,77423.3,0.0,-0.97554,4e-05,2.25368]
[1779701272201,32.64,77426.02,0.0,-0.97541,4e-05,2.26308]
[1779701274215,32.64,77427.22,0.0,-0.97536,5e-05,2.26701]
[1779701276490,32.64,77427.93,0.0,-0.97533,5e-05,2.26937]
[1779701277098,32.64,77427.47,0.0,-0.97536,5e-05,2.26761]
[1779701277283,32.64,77427.47,0.0,-0.97536,5e-05,2.26761]
[1779701277551,32.64,77427.47,0.0,-0.97536,5e-05,2.26761]
[1779701277576,32.64,77434.15,0.0,-0.97506,5e-05,2.29099]
[1779701278259,32.64,77449.29,0.0,-0.97436,5e-05,2.34496]
[1779701279388,32.64,77449.29,0.0,-0.97436,5e-05,2.34496]
[1779701279430,32.64,77452.3,0.0,-0.97422,5e-05,2.35535]
[1779701281281,32.64,77453.4,0.0,-0.97418,5e-05,2.35874]
[1779701284888,32.64,77453.59,0.0,-0.97418,5e-05,2.35913]
[1779701290343,32.63,77455.22,0.0,-0.97413,5e-05,2.36259]
[1779701290941,32.63,77455.22,0.0,-0.97413,5e-05,2.36259]
[1779701292357,32.62,77454.08,0.0,-0.97419,5e-05,2.35783]
[1779701296386,32.62,77451.99,0.0,-0.97429,5e-05,2.3501]
[1779701301421,32.63,77451.0,0.0,-0.97432,5e-05,2.34768]
[1779701306456,32.63,77450.65,0.0,-0.97433,5e-05,2.34753]
[1779701307463,32.63,77453.99,0.0,-0.97417,5e-05,2.35979]
[1779701310483,32.63,77455.25,0.0,-0.9741,5e-05,2.36493]
[1779701315519,32.64,77454.43,0.0,-0.97417,5e-05,2.3587]
[1779701320554,32.64,77454.57,0.0,-0.97414,5e-05,2.36105]
[1779701321561,32.65,77456.44,0.0,-0.97405,5e-05,2.36816]
[1779701324581,32.65,77454.66,0.0,-0.97412,5e-05,2.36272]
[1779701329617,32.66,77455.57,0.0,-0.97405,5e-05,2.36769]
[1779701334652,32.66,77455.18,0.0,-0.97406,5e-05,2.36712]
[1779701339688,32.66,77455.55,0.0,-0.97403,5e-05,2.36929]
[1779701344722,32.66,77455.88,0.0,-0.97401,5e-05,2.3713]
[1779701352779,32.67,77455.38,0.0,-0.974,5e-05,2.37185]
[1779701357814,32.68,77455.72,0.0,-0.97396,5e-05,2.37472]
[1779701358079,32.68,77455.72,0.0,-0.97396,5e-05,2.37472]
[1779701364332,32.68,77455.45,0.0,-0.97396,5e-05,2.37478]
[1779701374934,32.69,77454.52,0.0,-0.97402,5e-05,2.36921]
[1779701375941,32.69,77452.67,0.0,-0.97411,5e-05,2.36272]
[1779701381322,32.69,77452.51,0.0,-0.9741,5e-05,2.36279]
[1779701382507,32.7,77452.51,0.0,-0.9741,5e-05,2.36344]
[1779701382593,32.7,77447.45,0.0,-0.97433,5e-05,2.34546]
[1779701382990,32.7,77443.76,0.0,-0.9745,5e-05,2.33224]
[1779701385070,32.7,77443.61,0.0,-0.9745,5e-05,2.33197]
[1779701386012,32.7,77440.41,0.0,-0.97464,5e-05,2.32108]
[1779701391047,32.7,77441.21,0.0,-0.97459,5e-05,2.3253]
[1779701396904,32.71,77441.98,0.0,-0.97454,5e-05,2.32908]
[1779701399725,32.71,77441.99,0.0,-0.97453,5e-05,2.32986]
[1779701405157,32.72,77441.87,0.0,-0.97451,5e-05,2.33108]
[1779701411199,32.72,77442.04,0.0,-0.97449,5e-05,2.33305]
[1779701411967,32.72,77442.04,0.0,-0.97449,5e-05,2.33305]
[1779701417241,32.73,77442.46,0.0,-0.97445,5e-05,2.33586]
[1779701422277,32.73,77443.35,0.0,-0.9744,5e-05,2.34013]
[1779701427312,32.74,77443.22,0.0,-0.97439,5e-05,2.3409]
[1779701430378,32.74,77442.56,0.0,-0.97442,5e-05,2.33874]
[1779701430479,32.74,77440.98,0.0,-0.97448,5e-05,2.33351]
[1779701431340,32.74,77436.42,0.0,-0.97473,5e-05,2.31331]
[1779701435368,32.74,77434.72,0.0,-0.9748,5e-05,2.30828]
[1779701440403,32.75,77434.9,0.0,-0.97477,5e-05,2.31019]
[1779701445438,32.75,77434.87,0.0,-0.97476,5e-05,2.3113]
[1779701451480,32.76,77434.87,0.0,-0.97474,5e-05,2.31289]
[1779701459536,32.77,77435.08,0.0,-0.97469,5e-05,2.31679]
[1779701464571,32.77,77435.1,0.0,-0.97467,5e-05,2.31849]
[1779701474641,32.78,77435.1,0.0,-0.97464,5e-05,2.32072]
[1779701478685,32.79,77439.24,0.0,-0.97443,5e-05,2.33631]
[1779701481706,32.79,77442.04,0.0,-0.9743,5e-05,2.34689]
[1779701482277,32.79,77442.04,0.0,-0.9743,5e-05,2.34689]
[1779701482713,32.79,77450.45,0.0,-0.9739,5e-05,2.37735]
[1779701483720,32.79,77452.61,0.0,-0.9738,5e-05,2.3853]
[1779701486741,32.79,77454.03,0.0,-0.97373,5e-05,2.3908]
[1779701491776,32.79,77455.29,0.0,-0.9737,5e-05,2.39169]
[1779701497268,32.79,77455.26,0.0,-0.9737,5e-05,2.39207]
[1779701506882,32.8,77455.43,0.0,-0.97367,5e-05,2.39413]
[1779701513662,32.8,77455.65,0.0,-0.97365,5e-05,2.39548]
[1779701513931,32.8,77457.43,0.0,-0.97356,5e-05,2.40238]
[1779701514938,32.8,77461.21,0.0,-0.97338,5e-05,2.41632]
[1779701519562,32.8,77461.67,0.0,-0.97336,5e-05,2.41821]
[1779701519737,32.8,77461.67,0.0,-0.97336,5e-05,2.41821]
[1779701519973,32.8,77466.04,0.0,-0.97314,5e-05,2.43456]
[1779701520109,32.8,77466.04,0.0,-0.97314,5e-05,2.43456]
[1779701520398,32.8,77466.04,0.0,-0.97314,5e-05,2.43456]
[1779701520980,32.8,77470.44,0.0,-0.97293,5e-05,2.45086]
[1779701521602,32.8,77470.44,0.0,-0.97293,5e-05,2.45086]
[1779701521987,32.81,77469.14,0.0,-0.97299,5e-05,2.4461]
[1779701522997,32.81,77474.31,0.0,-0.97274,5e-05,2.4653]
[1779701523068,32.81,77474.31,0.0,-0.97274,5e-05,2.4653]
[1779701524006,32.81,77477.34,0.0,-0.97259,5e-05,2.47659]
[1779701525421,32.81,77476.61,0.0,-0.97263,5e-05,2.47387]
[1779701526023,32.81,77492.31,0.0,-0.97185,5e-05,2.53284]
[1779701526100,32.81,77492.31,0.0,-0.97185,5e-05,2.53284]
[1779701527028,32.81,77504.52,0.0,-0.97123,5e-05,2.57947]
[1779701527578,32.81,77504.52,0.0,-0.97123,5e-05,2.57947]
[1779701528035,32.81,77500.82,0.0,-0.97142,5e-05,2.56529]
[1779701529042,32.81,77502.7,0.0,-0.97132,5e-05,2.57249]
[1779701529585,32.81,77502.7,0.0,-0.97132,5e-05,2.57249]
[1779701530049,32.81,77504.61,0.0,-0.97122,5e-05,2.57982]
[1779701531056,32.81,77502.14,0.0,-0.97135,5e-05,2.57034]
[1779701531775,32.81,77502.14,0.0,-0.97135,5e-05,2.57034]
[1779701532063,32.81,77509.28,0.0,-0.97099,5e-05,2.59778]
[1779701532630,32.81,77509.28,0.0,-0.97099,5e-05,2.59778]
[1779701533070,32.81,77506.72,0.0,-0.97112,5e-05,2.58788]
[1779701533531,32.81,77506.72,0.0,-0.97112,5e-05,2.58788]
[1779701535643,32.81,77505.89,0.0,-0.97116,5e-05,2.58464]
[1779701535705,32.81,77508.3,0.0,-0.97104,5e-05,2.59388]
[1779701536092,32.81,77506.13,0.0,-0.97115,5e-05,2.58553]
[1779701537099,32.81,77504.44,0.0,-0.97124,5e-05,2.57901]
[1779701539221,32.81,77506.67,0.0,-0.97112,5e-05,2.58755]
[1779701540558,32.8,77503.82,0.0,-0.97127,5e-05,2.57657]
[1779701543141,32.8,77506.03,0.0,-0.97116,5e-05,2.58504]
[1779701545155,32.8,77507.56,0.0,-0.97108,5e-05,2.59088]
[1779701546162,32.8,77505.98,0.0,-0.97116,5e-05,2.58477]
[1779701551197,32.8,77505.68,0.0,-0.97122,5e-05,2.57905]
[1779701553715,32.8,77505.5,0.0,-0.97123,5e-05,2.57834]
[1779701553745,32.8,77505.5,0.0,-0.97123,5e-05,2.57834]
[1779701554218,32.8,77501.83,0.0,-0.97142,5e-05,2.56426]
[1779701556232,32.8,77500.7,0.0,-0.97148,5e-05,2.55996]
[1779701558678,32.8,77500.66,0.0,-0.97148,5e-05,2.55983]
[1779701559825,32.8,77494.56,0.0,-0.97179,5e-05,2.5367]
[1779701560813,32.8,77492.73,0.0,-0.97188,5e-05,2.52982]
[1779701563017,32.8,77492.66,0.0,-0.97188,5e-05,2.52956]
[1779701564090,32.81,77497.35,0.0,-0.97164,5e-05,2.54751]
[1779701565296,32.81,77495.66,0.0,-0.97173,5e-05,2.54112]
[1779701568316,32.81,77497.56,0.0,-0.97163,5e-05,2.54845]
[1779701570331,32.81,77501.99,0.0,-0.9714,5e-05,2.56541]
[1779701571338,32.81,77504.6,0.0,-0.97127,5e-05,2.57543]
[1779701573352,32.81,77505.94,0.0,-0.9712,5e-05,2.58055]
[1779701575366,32.81,77504.88,0.0,-0.97126,5e-05,2.57643]
[1779701581408,32.81,77505.37,0.0,-0.97123,5e-05,2.57818]
[1779701583422,32.81,77506.61,0.0,-0.97117,5e-05,2.5829]
[1779701584429,32.81,77508.65,0.0,-0.97107,5e-05,2.59072]
[1779701586762,32.8,77509.65,0.0,-0.97102,5e-05,2.59454]
[1779701587305,32.8,77510.11,0.0,-0.97099,5e-05,2.59623]
[1779701587461,32.8,77510.11,0.0,-0.97099,5e-05,2.59623]
[1779701587752,32.8,77510.11,0.0,-0.97099,5e-05,2.59623]
[1779701588459,32.8,77513.73,0.0,-0.97081,5e-05,2.61]
[1779701591253,32.8,77513.75,0.0,-0.97082,5e-05,2.60962]
[1779701593171,32.8,77514.82,0.0,-0.97077,5e-05,2.61306]
[1779701595508,32.8,77516.13,0.0,-0.97071,5e-05,2.61742]
[1779701598861,32.8,77515.68,0.0,-0.97074,5e-05,2.6152]
[1779701604401,32.79,77515.96,0.0,-0.97074,5e-05,2.61519]
[1779701605583,32.79,77514.89,0.0,-0.9708,5e-05,2.61091]
[1779701606245,32.79,77514.89,0.0,-0.9708,5e-05,2.61091]
[1779701608307,32.79,77514.9,0.0,-0.9708,5e-05,2.61083]
[1779701613639,32.79,77514.61,0.0,-0.97087,5e-05,2.60491]
[1779701614908,32.79,77514.61,0.0,-0.97087,5e-05,2.60491]
[1779701615743,32.79,77519.51,0.0,-0.97061,5e-05,2.62383]
[1779701618851,32.79,77520.38,0.0,-0.97057,5e-05,2.62705]
[1779701619681,32.79,77522.29,0.0,-0.97047,5e-05,2.63434]
[1779701624716,32.79,77523.48,0.0,-0.97042,5e-05,2.63853]
[1779701625723,32.79,77524.7,0.0,-0.97035,5e-05,2.6432]
[1779701626483,32.79,77524.7,0.0,-0.97035,5e-05,2.6432]
[1779701626730,32.79,77526.72,0.0,-0.97025,5e-05,2.651]
[1779701627736,32.79,77529.39,0.0,-0.97011,5e-05,2.66136]
[1779701628470,32.79,77529.39,0.0,-0.97011,5e-05,2.66136]
[1779701629149,32.79,77529.39,0.0,-0.97011,5e-05,2.66136]
[1779701628744,32.79,77530.52,0.0,-0.97005,5e-05,2.66568]
[1779701629282,32.79,77530.52,0.0,-0.97005,5e-05,2.66568]
[1779701629751,32.78,77532.91,0.0,-0.96993,5e-05,2.67495]
[1779701630758,32.78,77534.74,0.0,-0.96983,5e-05,2.68203]
[1779701633779,32.78,77538.03,0.0,-0.96966,5e-05,2.69457]
[1779701635228,32.78,77537.3,0.0,-0.96971,5e-05,2.6915]
[1779701638050,32.78,77536.12,0.0,-0.96977,5e-05,2.68649]
[1779701638070,32.78,77531.3,0.0,-0.97003,5e-05,2.66731]
[1779701638816,32.78,77536.26,0.0,-0.96977,5e-05,2.68676]
[1779701641318,32.78,77536.14,0.0,-0.96978,5e-05,2.68597]
[1779701643851,32.78,77540.5,0.0,-0.96955,5e-05,2.70281]
[1779701646455,32.78,77541.57,0.0,-0.9695,5e-05,2.70671]
[1779701646873,32.78,77547.31,0.0,-0.96919,5e-05,2.72942]
[1779701647257,32.78,77547.31,0.0,-0.96919,5e-05,2.72942]
[1779701647490,32.78,77547.31,0.0,-0.96919,5e-05,2.72942]
[1779701647880,32.77,77551.54,0.0,-0.96897,5e-05,2.74617]
[1779701650901,32.77,77553.03,0.0,-0.9689,5e-05,2.75141]
[1779701653422,32.77,77552.17,0.0,-0.96895,5e-05,2.74743]
[1779701655951,32.77,77561.08,0.0,-0.96847,6e-05,2.78264]
[1779701656246,32.77,77561.08,0.0,-0.96847,6e-05,2.78264]
[1779701656954,32.77,77610.16,0.0,-0.96568,6e-05,2.98652]
[1779701657959,32.77,77610.16,0.0,-0.96568,6e-05,2.98652]
[1779701658056,32.77,77610.16,0.0,-0.96568,6e-05,2.98652]
[1779701658089,32.76,77614.24,0.0,-0.96544,6e-05,3.00329]
[1779701658395,32.76,77614.24,0.0,-0.96544,6e-05,3.00329]
[1779701658968,32.76,77611.04,0.0,-0.96564,6e-05,2.98893]
[1779701659835,32.76,77611.04,0.0,-0.96564,6e-05,2.98893]
[1779701660000,32.76,77611.04,0.0,-0.96564,6e-05,2.98893]
[1779701660434,32.76,77610.97,0.0,-0.96566,6e-05,2.98797]
[1779701660477,32.76,77610.97,0.0,-0.96566,6e-05,2.98797]
[1779701660999,32.76,77610.97,0.0,-0.96566,6e-05,2.98797]
[1779701661097,32.76,77610.97,0.0,-0.96566,6e-05,2.98797]
[1779701661195,32.76,77609.9,0.0,-0.96573,6e-05,2.98275]
[1779701661225,32.76,77609.9,0.0,-0.96573,6e-05,2.98275]
[1779701662142,32.76,77609.9,0.0,-0.96573,6e-05,2.98275]
[1779701662176,32.76,77598.34,0.0,-0.96641,6e-05,2.93313]
[1779701662532,32.76,77598.34,0.0,-0.96641,6e-05,2.93313]
[1779701662722,32.76,77598.34,0.0,-0.96641,6e-05,2.93313]
[1779701662754,32.76,77598.34,0.0,-0.96641,6e-05,2.93313]
[1779701662768,32.76,77598.34,0.0,-0.96641,6e-05,2.93313]
[1779701662945,32.76,77598.34,0.0,-0.96641,6e-05,2.93313]
[1779701662979,32.76,77598.34,0.0,-0.96641,6e-05,2.93313]
[1779701663017,32.76,77598.34,0.0,-0.96641,6e-05,2.93313]
[1779701663094,32.76,77598.34,0.0,-0.96641,6e-05,2.93313]
[1779701663185,32.75,77599.87,0.0,-0.96633,6e-05,2.93902]
[1779701663646,32.75,77599.87,0.0,-0.96633,6e-05,2.93902]
[1779701663734,32.75,77599.87,0.0,-0.96633,6e-05,2.93902]
[1779701664013,32.75,77595.21,0.0,-0.96661,6e-05,2.91884]
[1779701664340,32.75,77595.21,0.0,-0.96661,6e-05,2.91884]
[1779701664472,32.75,77595.21,0.0,-0.96661,6e-05,2.91884]
[1779701664599,32.75,77595.21,0.0,-0.96661,6e-05,2.91884]
[1779701664741,32.75,77595.21,0.0,-0.96661,6e-05,2.91884]
[1779701665017,32.75,77572.31,0.0,-0.96792,6e-05,2.82328]
[1779701665691,32.75,77572.31,0.0,-0.96792,6e-05,2.82328]
[1779701665734,32.75,77572.31,0.0,-0.96792,6e-05,2.82328]
[1779701665969,32.75,77572.31,0.0,-0.96792,6e-05,2.82328]
[1779701666029,32.75,77572.31,0.0,-0.96792,6e-05,2.82328]
[1779701666136,32.75,77571.36,0.0,-0.96798,6e-05,2.81902]
[1779701666226,32.75,77571.36,0.0,-0.96798,6e-05,2.81902]
[1779701666491,32.75,77571.36,0.0,-0.96798,6e-05,2.81902]
[1779701666625,32.75,77571.36,0.0,-0.96798,6e-05,2.81902]
[1779701666732,32.75,77571.36,0.0,-0.96798,6e-05,2.81902]
[1779701666754,32.75,77571.36,0.0,-0.96798,6e-05,2.81902]
[1779701666810,32.75,77571.36,0.0,-0.96798,6e-05,2.81902]
[1779701666978,32.75,77571.36,0.0,-0.96798,6e-05,2.81902]
[1779701667027,32.75,77571.36,0.0,-0.96798,6e-05,2.81902]
[1779701667031,32.75,77572.51,0.0,-0.96792,6e-05,2.82337]
[1779701667230,32.75,77572.51,0.0,-0.96792,6e-05,2.82337]
[1779701667281,32.75,77572.51,0.0,-0.96792,6e-05,2.82337]
[1779701667480,32.75,77572.51,0.0,-0.96792,6e-05,2.82337]
[1779701667503,32.75,77572.51,0.0,-0.96792,6e-05,2.82337]
[1779701668220,32.75,77572.51,0.0,-0.96792,6e-05,2.82337]
[1779701668038,32.75,77569.05,0.0,-0.96812,6e-05,2.80883]
[1779701668478,32.75,77569.05,0.0,-0.96812,6e-05,2.80883]
[1779701668609,32.75,77569.05,0.0,-0.96812,6e-05,2.80883]
[1779701668644,32.75,77569.05,0.0,-0.96812,6e-05,2.80883]
[1779701668727,32.75,77569.05,0.0,-0.96812,6e-05,2.80883]
[1779701668765,32.75,77569.05,0.0,-0.96812,6e-05,2.80883]
[1779701668980,32.75,77569.05,0.0,-0.96812,6e-05,2.80883]
[1779701669054,32.75,77569.05,0.0,-0.96812,6e-05,2.80883]
[1779701669135,32.75,77569.05,0.0,-0.96812,6e-05,2.80883]
[1779701669121,32.75,77566.96,0.0,-0.96824,6e-05,2.79995]
[1779701669485,32.75,77566.96,0.0,-0.96824,6e-05,2.79995]
[1779701669730,32.75,77566.96,0.0,-0.96824,6e-05,2.79995]
[1779701669833,32.75,77566.96,0.0,-0.96824,6e-05,2.79995]
[1779701669954,32.75,77566.96,0.0,-0.96824,6e-05,2.79995]
[1779701669976,32.75,77566.96,0.0,-0.96824,6e-05,2.79995]
[1779701670182,32.75,77566.96,0.0,-0.96824,6e-05,2.79995]
[1779701670052,32.74,77562.21,0.0,-0.96851,6e-05,2.78029]
[1779701670320,32.74,77562.21,0.0,-0.96851,6e-05,2.78029]
[1779701670498,32.74,77562.21,0.0,-0.96851,6e-05,2.78029]
[1779701670614,32.74,77562.21,0.0,-0.96851,6e-05,2.78029]
[1779701670677,32.74,77562.21,0.0,-0.96851,6e-05,2.78029]
[1779701670729,32.74,77562.21,0.0,-0.96851,6e-05,2.78029]
[1779701670948,32.74,77562.21,0.0,-0.96851,6e-05,2.78029]
[1779701671059,32.74,77557.0,0.0,-0.96885,5e-05,2.75429]
[1779701671542,32.74,77557.0,0.0,-0.96885,5e-05,2.75429]
[1779701671710,32.74,77557.0,0.0,-0.96885,5e-05,2.75429]
[1779701671729,32.74,77557.0,0.0,-0.96885,5e-05,2.75429]
[1779701671863,32.74,77557.0,0.0,-0.96885,5e-05,2.75429]
[1779701672822,32.74,77556.59,0.0,-0.96887,5e-05,2.75238]
[1779701673033,32.74,77556.59,0.0,-0.96887,5e-05,2.75238]
[1779701673176,32.74,77556.59,0.0,-0.96887,5e-05,2.75238]
[1779701673219,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701673233,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701673358,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701673456,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701673479,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701673679,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701673710,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701673726,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701673835,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701673939,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701674093,32.74,77545.99,0.0,-0.96945,5e-05,2.70964]
[1779701674177,32.74,77536.82,0.0,-0.96994,5e-05,2.67308]
[1779701674233,32.74,77536.82,0.0,-0.96994,5e-05,2.67308]
[1779701674573,32.74,77536.82,0.0,-0.96994,5e-05,2.67308]
[1779701674899,32.74,77536.82,0.0,-0.96994,5e-05,2.67308]
[1779701674979,32.74,77536.82,0.0,-0.96994,5e-05,2.67308]
[1779701674994,32.74,77536.82,0.0,-0.96994,5e-05,2.67308]
[1779701675171,32.74,77536.82,0.0,-0.96994,5e-05,2.67308]
[1779701675190,32.74,77535.66,0.0,-0.97001,5e-05,2.66838]
[1779701675276,32.74,77535.66,0.0,-0.97001,5e-05,2.66838]
[1779701675378,32.74,77535.66,0.0,-0.97001,5e-05,2.66838]
[1779701675522,32.74,77535.66,0.0,-0.97001,5e-05,2.66838]
[1779701675739,32.74,77535.66,0.0,-0.97001,5e-05,2.66838]
[1779701676099,32.74,77531.81,0.0,-0.97021,5e-05,2.65311]
[1779701677114,32.74,77531.81,0.0,-0.97021,5e-05,2.65311]
[1779701677129,32.74,77531.81,0.0,-0.97021,5e-05,2.65311]
[1779701677209,32.74,77530.67,0.0,-0.97027,5e-05,2.64855]
[1779701677487,32.74,77530.67,0.0,-0.97027,5e-05,2.64855]
[1779701677597,32.74,77530.67,0.0,-0.97027,5e-05,2.64855]
[1779701677699,32.74,77530.67,0.0,-0.97027,5e-05,2.64855]
[1779701677748,32.74,77530.67,0.0,-0.97027,5e-05,2.64855]
[1779701677918,32.74,77530.67,0.0,-0.97027,5e-05,2.64855]
[1779701677953,32.74,77530.67,0.0,-0.97027,5e-05,2.64855]
[1779701678129,32.74,77530.67,0.0,-0.97027,5e-05,2.64855]
[1779701678181,32.74,77521.56,0.0,-0.97075,5e-05,2.6129]
[1779701678302,32.74,77521.56,0.0,-0.97075,5e-05,2.6129]
[1779701678515,32.74,77521.56,0.0,-0.97075,5e-05,2.6129]
[1779701678665,32.74,77521.56,0.0,-0.97075,5e-05,2.6129]
[1779701679012,32.74,77521.56,0.0,-0.97075,5e-05,2.6129]
[1779701679123,32.74,77521.03,0.0,-0.97078,5e-05,2.61081]
[1779701679974,32.74,77521.03,0.0,-0.97078,5e-05,2.61081]
[1779701681189,32.74,77520.71,0.0,-0.97079,5e-05,2.60954]
[1779701681570,32.74,77519.76,0.0,-0.97084,5e-05,2.60583]
[1779701682588,32.74,77519.31,0.0,-0.97087,5e-05,2.60406]
[1779701683589,32.74,77520.25,0.0,-0.97082,5e-05,2.60768]
[1779701684116,32.74,77520.25,0.0,-0.97082,5e-05,2.60768]
[1779701684158,32.74,77521.33,0.0,-0.97076,5e-05,2.61184]
[1779701685165,32.74,77523.95,0.0,-0.97063,5e-05,2.62199]
[1779701687518,32.74,77524.75,0.0,-0.97059,5e-05,2.62498]
[1779701688186,32.74,77527.61,0.0,-0.97044,5e-05,2.63608]
[1779701690200,32.74,77526.47,0.0,-0.9705,5e-05,2.63146]
[1779701691207,32.74,77533.84,0.0,-0.97011,5e-05,2.66027]
[1779701692214,32.74,77530.94,0.0,-0.97027,5e-05,2.64876]
[1779701695235,32.74,77533.82,0.0,-0.97012,5e-05,2.65976]
[1779701697029,32.74,77534.3,0.0,-0.9701,5e-05,2.66153]
[1779701697249,32.74,77538.34,0.0,-0.96989,5e-05,2.67734]
[1779701697529,32.74,77538.34,0.0,-0.96989,5e-05,2.67734]
[1779701698256,32.73,77540.95,0.0,-0.96975,5e-05,2.68752]
[1779701699264,32.73,77540.95,0.0,-0.96975,5e-05,2.68752]
[1779701700270,32.73,77538.57,0.0,-0.96988,5e-05,2.67776]
[1779701704298,32.73,77535.95,0.0,-0.97003,5e-05,2.66682]
[1779701705973,32.73,77535.95,0.0,-0.97003,5e-05,2.66682]
[1779701706108,32.73,77535.95,0.0,-0.97003,5e-05,2.66682]
[1779701706179,32.73,77539.92,0.0,-0.96982,5e-05,2.68222]
[1779701706931,32.73,77539.92,0.0,-0.96982,5e-05,2.68222]
[1779701707021,32.73,77544.39,0.0,-0.96958,5e-05,2.69977]
[1779701707524,32.73,77544.39,0.0,-0.96958,5e-05,2.69977]
[1779701707590,32.73,77546.87,0.0,-0.96945,5e-05,2.70964]
[1779701708766,32.73,77546.87,0.0,-0.96945,5e-05,2.70964]
[1779701708771,32.73,77551.34,0.0,-0.96921,5e-05,2.72707]
[1779701709333,32.73,77548.01,0.0,-0.96939,5e-05,2.71376]
[1779701713361,32.73,77550.61,0.0,-0.96927,5e-05,2.72329]
[1779701717177,32.72,77551.55,0.0,-0.96922,5e-05,2.72659]
[1779701717389,32.72,77554.76,0.0,-0.96905,5e-05,2.739]
[1779701718396,32.71,77556.28,0.0,-0.96901,5e-05,2.74254]
[1779701719480,32.71,77556.28,0.0,-0.96901,5e-05,2.74254]
[1779701725446,32.69,77556.29,0.0,-0.96909,5e-05,2.7361]
[1779701730482,32.69,77554.42,0.0,-0.96921,5e-05,2.72733]
[1779701735517,32.68,77553.45,0.0,-0.96933,5e-05,2.7177]
[1779701738753,32.68,77553.23,0.0,-0.96935,5e-05,2.71637]
[1779701738770,32.68,77550.05,0.0,-0.96953,5e-05,2.70323]
[1779701739567,32.68,77550.05,0.0,-0.96953,5e-05,2.70323]
[1779701739798,32.68,77550.05,0.0,-0.96953,5e-05,2.70323]
[1779701739878,32.68,77539.02,0.0,-0.97013,5e-05,2.65858]
[1779701740444,32.68,77539.02,0.0,-0.97013,5e-05,2.65858]
[1779701740552,32.68,77528.25,0.0,-0.97069,5e-05,2.61638]
[1779701741667,32.68,77528.25,0.0,-0.97069,5e-05,2.61638]
[1779701742198,32.68,77528.25,0.0,-0.97069,5e-05,2.61638]
[1779701742284,32.67,77522.14,0.0,-0.97103,5e-05,2.59105]
[1779701742567,32.67,77518.82,0.0,-0.9712,5e-05,2.57822]
[1779701744581,32.67,77517.56,0.0,-0.97129,5e-05,2.57194]
[1779701747617,32.66,77517.11,0.0,-0.97133,5e-05,2.56882]
[1779701749616,32.65,77515.61,0.0,-0.97143,5e-05,2.561]
[1779701751630,32.65,77514.38,0.0,-0.97151,5e-05,2.55493]
[1779701756665,32.64,77513.72,0.0,-0.97159,5e-05,2.54914]
[1779701761864,32.64,77513.72,0.0,-0.97159,5e-05,2.54914]
[1779701761891,32.64,77513.72,0.0,-0.97159,5e-05,2.54914]
[1779701762095,32.64,77513.72,0.0,-0.97159,5e-05,2.54914]
[1779701762165,32.62,77510.64,0.0,-0.9718,5e-05,2.53353]
[1779701762707,32.62,77506.03,0.0,-0.97203,5e-05,2.51599]
[1779701764081,32.62,77502.02,0.0,-0.97225,5e-05,2.49962]
[1779701764721,32.62,77497.91,0.0,-0.97246,5e-05,2.48358]
[1779701765934,32.62,77497.91,0.0,-0.97246,5e-05,2.48358]
[1779701765981,32.62,77496.84,0.0,-0.97252,5e-05,2.47903]
[1779701766736,32.61,77491.39,0.0,-0.97279,5e-05,2.45811]
[1779701767979,32.61,77491.39,0.0,-0.97279,5e-05,2.45811]
[1779701767992,32.61,77490.16,0.0,-0.97286,5e-05,2.45304]
[1779701771671,32.61,77490.16,0.0,-0.97288,5e-05,2.45161]
[1779701773784,32.6,77493.67,0.0,-0.97273,5e-05,2.4633]
[1779701775471,32.6,77494.56,0.0,-0.97269,5e-05,2.46614]
[1779701780833,32.59,77494.28,0.0,-0.97274,5e-05,2.46217]
[1779701781840,32.59,77496.61,0.0,-0.97263,5e-05,2.4704]
[1779701782847,32.59,77500.13,0.0,-0.97246,5e-05,2.48312]
[1779701783762,32.59,77500.13,0.0,-0.97246,5e-05,2.48312]
[1779701785867,32.58,77505.57,0.0,-0.97221,5e-05,2.50205]
[1779701789825,32.58,77506.06,0.0,-0.97221,5e-05,2.50221]
[1779701789998,32.58,77506.06,0.0,-0.97221,5e-05,2.50221]
[1779701793924,32.57,77507.47,0.0,-0.97223,5e-05,2.50036]
[1779701795827,32.56,77507.54,0.0,-0.97223,5e-05,2.50007]
[1779701802113,32.55,77507.06,0.0,-0.97229,5e-05,2.49545]
[1779701802162,32.55,77504.52,0.0,-0.97243,5e-05,2.48476]
[1779701802987,32.55,77501.43,0.0,-0.97259,5e-05,2.47259]
[1779701808022,32.54,77501.07,0.0,-0.97264,5e-05,2.46866]
[1779701812918,32.53,77500.96,0.0,-0.97267,5e-05,2.46671]
[1779701818092,32.52,77501.15,0.0,-0.97271,5e-05,2.46386]
[1779701820106,32.52,77502.3,0.0,-0.97267,5e-05,2.46716]
[1779701823127,32.51,77506.1,0.0,-0.9725,5e-05,2.47991]
[1779701825039,32.51,77505.97,0.0,-0.97251,5e-05,2.47888]
[1779701831223,32.5,77506.56,0.0,-0.97251,5e-05,2.47896]
[1779701836226,32.49,77507.38,0.0,-0.97252,5e-05,2.47833]
[1779701838232,32.48,77506.0,0.0,-0.97261,5e-05,2.47155]
[1779701843267,32.47,77507.05,0.0,-0.97259,5e-05,2.4729]
[1779701845973,32.47,77506.41,0.0,-0.97264,5e-05,2.46946]
[1779701849264,32.47,77506.18,0.0,-0.97267,5e-05,2.46706]
[1779701850316,32.46,77503.2,0.0,-0.97283,5e-05,2.45486]
[1779701851323,32.46,77501.57,0.0,-0.97296,5e-05,2.44395]
[1779701856358,32.45,77501.79,0.0,-0.97298,5e-05,2.44243]
[1779701861395,32.44,77502.12,0.0,-0.973,5e-05,2.44133]
[1779701863061,32.44,77502.24,0.0,-0.973,5e-05,2.44132]
[1779701863409,32.44,77505.23,0.0,-0.97286,5e-05,2.45203]
[1779701864416,32.44,77507.43,0.0,-0.97275,5e-05,2.4598]
[1779701864422,32.44,77507.43,0.0,-0.97275,5e-05,2.4598]
[1779701865993,32.44,77507.43,0.0,-0.97275,5e-05,2.4598]
[1779701866396,32.44,77507.43,0.0,-0.97275,5e-05,2.4598]
[1779701867729,32.44,77507.54,0.0,-0.97276,5e-05,2.45921]
[1779701868444,32.43,77509.3,0.0,-0.97269,5e-05,2.46483]
[1779701873631,32.42,77509.94,0.0,-0.97268,5e-05,2.46522]
[1779701874503,32.42,77509.89,0.0,-0.97269,5e-05,2.46453]
[1779701874697,32.42,77509.89,0.0,-0.97269,5e-05,2.46453]
[1779701874703,32.42,77506.15,0.0,-0.97288,5e-05,2.44999]
[1779701875493,32.42,77504.73,0.0,-0.97296,5e-05,2.44419]
[1779701877111,32.42,77504.73,0.0,-0.97296,5e-05,2.44419]
[1779701877121,32.42,77504.73,0.0,-0.97296,5e-05,2.44419]
[1779701877278,32.42,77501.25,0.0,-0.97314,5e-05,2.43029]
[1779701878040,32.42,77501.25,0.0,-0.97314,5e-05,2.43029]
[1779701878147,32.42,77501.25,0.0,-0.97314,5e-05,2.43029]
[1779701878173,32.41,77505.91,0.0,-0.97292,5e-05,2.44722]
[1779701879381,32.41,77505.91,0.0,-0.97292,5e-05,2.44722]
[1779701879400,32.41,77522.26,0.0,-0.97211,5e-05,2.50841]
[1779701879522,32.41,77525.57,0.0,-0.97194,5e-05,2.52105]
[1779701884743,32.41,77526.32,0.0,-0.97192,5e-05,2.52272]
[1779701884896,32.41,77526.32,0.0,-0.97192,5e-05,2.52272]
[1779701884937,32.4,77532.18,0.0,-0.97166,5e-05,2.54279]
[1779701885555,32.4,77532.18,0.0,-0.97166,5e-05,2.54279]
[1779701885564,32.4,77538.43,0.0,-0.97134,5e-05,2.56694]
[1779701886571,32.4,77540.17,0.0,-0.97125,5e-05,2.57303]
[1779701887787,32.4,77540.17,0.0,-0.97125,5e-05,2.57303]
[1779701888328,32.39,77538.97,0.0,-0.97133,5e-05,2.56703]
[1779701888585,32.39,77540.44,0.0,-0.97126,5e-05,2.57274]
[1779701889499,32.39,77540.44,0.0,-0.97126,5e-05,2.57274]
[1779701889695,32.39,77540.44,0.0,-0.97126,5e-05,2.57274]
[1779701891225,32.39,77540.03,0.0,-0.97129,5e-05,2.57048]
[1779701891421,32.39,77540.03,0.0,-0.97129,5e-05,2.57048]
[1779701891259,32.39,77539.98,0.0,-0.97131,5e-05,2.56896]
[1779701897635,32.38,77540.02,0.0,-0.97132,5e-05,2.56845]
[1779701899666,32.38,77540.44,0.0,-0.9713,5e-05,2.56978]
[1779701900241,32.38,77540.44,0.0,-0.9713,5e-05,2.56978]
[1779701900311,32.38,77543.09,0.0,-0.97116,5e-05,2.58021]
[1779701900670,32.38,77546.18,0.0,-0.971,5e-05,2.59226]
[1779701901677,32.38,77543.77,0.0,-0.97112,5e-05,2.58292]
[1779701903220,32.38,77543.77,0.0,-0.97112,5e-05,2.58292]
[1779701903444,32.38,77543.77,0.0,-0.97112,5e-05,2.58292]
[1779701903691,32.38,77540.66,0.0,-0.97128,5e-05,2.57091]
[1779701904698,32.38,77538.68,0.0,-0.97139,5e-05,2.56328]
[1779701906350,32.38,77537.35,0.0,-0.97145,5e-05,2.55828]
[1779701909276,32.38,77536.93,0.0,-0.97147,5e-05,2.55674]
[1779701909532,32.39,77536.8,0.0,-0.97148,5e-05,2.55643]
[1779701909734,32.39,77542.96,0.0,-0.97116,5e-05,2.58033]
[1779701910982,32.39,77542.96,0.0,-0.97116,5e-05,2.58033]
[1779701911060,32.39,77548.37,0.0,-0.97092,5e-05,2.59714]
[1779701912254,32.39,77548.37,0.0,-0.97092,5e-05,2.59714]
[1779701912324,32.39,77550.49,0.0,-0.97081,5e-05,2.60547]
[1779701912531,32.39,77550.49,0.0,-0.97081,5e-05,2.60547]
[1779701913227,32.39,77550.49,0.0,-0.97081,5e-05,2.60547]
[1779701913375,32.39,77557.07,0.0,-0.97046,5e-05,2.63138]
[1779701913763,32.39,77562.2,0.0,-0.97019,5e-05,2.65169]
[1779701915305,32.38,77564.82,0.0,-0.97005,5e-05,2.66184]
[1779701915710,32.38,77564.82,0.0,-0.97005,5e-05,2.66184]
[1779701915777,32.38,77550.18,0.0,-0.97083,5e-05,2.604]
[1779701917225,32.38,77550.18,0.0,-0.97083,5e-05,2.604]
[1779701917306,32.38,77547.31,0.0,-0.97099,5e-05,2.59207]
[1779701920249,32.38,77547.22,0.0,-0.97099,5e-05,2.59176]
[1779701920255,32.38,77547.22,0.0,-0.97099,5e-05,2.59176]
[1779701920812,32.38,77542.15,0.0,-0.97126,5e-05,2.57209]
[1779701921702,32.38,77542.15,0.0,-0.97126,5e-05,2.57209]
[1779701921962,32.38,77542.15,0.0,-0.97126,5e-05,2.57209]
[1779701921992,32.38,77543.47,0.0,-0.97119,5e-05,2.57733]
[1779701927861,32.38,77544.28,0.0,-0.97114,5e-05,2.58086]
[1779701928613,32.38,77544.28,0.0,-0.97114,5e-05,2.58086]
[1779701933902,32.39,77544.64,0.0,-0.97112,5e-05,2.58261]
[1779701937278,32.39,77544.77,0.0,-0.97111,5e-05,2.58321]
[1779701938167,32.39,77544.77,0.0,-0.97111,5e-05,2.58326]
[1779701944328,32.39,77544.63,0.0,-0.97111,5e-05,2.58296]
[1779701946184,32.39,77543.67,0.0,-0.97116,5e-05,2.5793]
[1779701946209,32.39,77538.42,0.0,-0.97143,5e-05,2.55896]
[1779701946994,32.39,77536.8,0.0,-0.97151,5e-05,2.55277]
[1779701948546,32.39,77536.49,0.0,-0.97153,5e-05,2.55166]
[1779701949008,32.39,77535.42,0.0,-0.97158,5e-05,2.54762]
[1779701949602,32.39,77535.42,0.0,-0.97158,5e-05,2.54762]
[1779701949936,32.39,77535.42,0.0,-0.97158,5e-05,2.54762]
[1779701950015,32.39,77534.26,0.0,-0.97164,5e-05,2.54325]
[1779701951022,32.39,77535.56,0.0,-0.97157,5e-05,2.54837]
[1779701953133,32.39,77535.53,0.0,-0.97157,5e-05,2.54835]
[1779701953189,32.39,77525.99,0.0,-0.97206,5e-05,2.51183]
[1779701954043,32.39,77521.27,0.0,-0.97229,5e-05,2.49401]
[1779701957066,32.39,77520.25,0.0,-0.97233,5e-05,2.49071]
[1779701959080,32.4,77519.04,0.0,-0.97237,5e-05,2.48832]
[1779701961094,32.41,77517.64,0.0,-0.97238,5e-05,2.48702]
[1779701962101,32.41,77515.5,0.0,-0.97249,5e-05,2.47912]
[1779701963108,32.42,77513.91,0.0,-0.97254,5e-05,2.47525]
[1779701964064,32.42,77513.91,0.0,-0.97254,5e-05,2.47525]
[1779701964390,32.42,77513.91,0.0,-0.97254,5e-05,2.47525]
[1779701964482,32.43,77510.83,0.0,-0.97266,5e-05,2.46583]
[1779701965122,32.44,77507.41,0.0,-0.9728,5e-05,2.45531]
[1779701966129,32.45,77506.07,0.0,-0.97283,5e-05,2.45278]
[1779701969150,32.47,77504.46,0.0,-0.97282,5e-05,2.45408]
[1779701974184,32.5,77504.97,0.0,-0.97273,5e-05,2.45929]
[1779701979220,32.5,77505.71,0.0,-0.97268,5e-05,2.4632]
[1779701983248,32.51,77508.12,0.0,-0.97255,5e-05,2.47312]
[1779701984255,32.51,77509.63,0.0,-0.97247,5e-05,2.47901]
[1779701985262,32.51,77513.51,0.0,-0.97228,5e-05,2.49386]
[1779701986269,32.51,77515.56,0.0,-0.97217,5e-05,2.5018]
[1779701990297,32.51,77516.77,0.0,-0.9721,5e-05,2.50699]
[1779701991416,32.51,77516.77,0.0,-0.9721,5e-05,2.50699]
[1779702000367,32.52,77515.98,0.0,-0.97212,5e-05,2.50547]
[1779702001375,32.52,77521.12,0.0,-0.97186,5e-05,2.5252]
[1779702002382,32.52,77524.34,0.0,-0.9717,5e-05,2.53764]
[1779702004395,32.52,77525.95,0.0,-0.97161,5e-05,2.54402]
[1779702009432,32.52,77525.96,0.0,-0.97161,5e-05,2.54452]
[1779702014466,32.52,77525.99,0.0,-0.9716,5e-05,2.54512]
[1779702019502,32.52,77526.0,0.0,-0.97159,5e-05,2.54564]
[1779702022523,32.52,77524.74,0.0,-0.97165,5e-05,2.5411]
[1779702028568,32.53,77519.88,0.0,-0.97189,5e-05,2.52312]
[1779702033607,32.53,77523.05,0.0,-0.97177,5e-05,2.5315]
[1779702034613,32.53,77528.27,0.0,-0.9715,5e-05,2.55165]
[1779702040655,32.53,77528.76,0.0,-0.97147,5e-05,2.55404]
[1779702045690,32.53,77528.31,0.0,-0.97148,5e-05,2.55273]
[1779702048711,32.53,77531.89,0.0,-0.9713,5e-05,2.5668]
[1779702051732,32.54,77534.39,0.0,-0.97116,5e-05,2.57724]
[1779702057774,32.54,77533.34,0.0,-0.9712,5e-05,2.57397]
[1779702058786,32.54,77530.27,0.0,-0.97136,5e-05,2.56217]
[1779702059788,32.54,77527.42,0.0,-0.9715,5e-05,2.55128]
[1779702064476,32.54,77527.77,0.0,-0.97148,5e-05,2.55295]
[1779702064557,32.54,77527.77,0.0,-0.97148,5e-05,2.55295]
[1779702064697,32.54,77527.57,0.0,-0.97149,5e-05,2.55239]
[1779702065229,32.54,77527.57,0.0,-0.97149,5e-05,2.55239]
[1779702065294,32.54,77517.96,0.0,-0.97197,5e-05,2.51578]
[1779702065830,32.54,77509.99,0.0,-0.97237,5e-05,2.48557]
[1779702067292,32.54,77509.99,0.0,-0.97237,5e-05,2.48557]
[1779702069905,32.54,77508.27,0.0,-0.97245,5e-05,2.47994]
[1779702071543,32.54,77508.27,0.0,-0.97245,5e-05,2.47994]
[1779702071986,32.55,77509.09,0.0,-0.9724,5e-05,2.48346]
[1779702072040,32.55,77509.09,0.0,-0.9724,5e-05,2.48346]
[1779702072051,32.55,77504.92,0.0,-0.97261,5e-05,2.46777]
[1779702072926,32.55,77499.59,0.0,-0.97287,5e-05,2.44803]
[1779702075265,32.55,77499.77,0.0,-0.97286,5e-05,2.44894]
[1779702075470,32.55,77499.77,0.0,-0.97286,5e-05,2.44894]
[1779702077669,32.55,77499.15,0.0,-0.97287,5e-05,2.44769]
[1779702078110,32.55,77499.15,0.0,-0.97287,5e-05,2.44769]
[1779702079380,32.55,77499.14,0.0,-0.97287,5e-05,2.44792]
[1779702080982,32.55,77500.32,0.0,-0.97281,5e-05,2.45286]
[1779702082995,32.55,77499.21,0.0,-0.97286,5e-05,2.44851]
[1779702088031,32.55,77500.01,0.0,-0.97285,5e-05,2.44922]
[1779702091426,32.54,77499.27,0.0,-0.9729,5e-05,2.44554]
[1779702097417,32.54,77499.96,0.0,-0.97294,5e-05,2.44175]
[1779702104146,32.52,77500.01,0.0,-0.97299,5e-05,2.43781]
[1779702110188,32.52,77499.12,0.0,-0.97303,5e-05,2.4353]
[1779702117237,32.53,77499.26,0.0,-0.973,5e-05,2.43754]
[1779702121795,32.53,77499.35,0.0,-0.97298,5e-05,2.43883]
[1779702126583,32.54,77499.25,0.0,-0.97297,5e-05,2.4394]
[1779702126612,32.54,77502.23,0.0,-0.97282,5e-05,2.45075]
[1779702127891,32.54,77502.81,0.0,-0.97279,5e-05,2.45314]
[1779702133348,32.53,77503.41,0.0,-0.97278,5e-05,2.4538]
[1779702139391,32.52,77502.9,0.0,-0.97285,5e-05,2.44891]
[1779702147447,32.51,77502.95,0.0,-0.97289,5e-05,2.44591]
[1779702152485,32.5,77501.89,0.0,-0.97301,5e-05,2.43593]
[1779702157520,32.5,77502.35,0.0,-0.97302,5e-05,2.43532]
[1779702164569,32.5,77502.25,0.0,-0.97302,5e-05,2.43525]
[1779702167151,32.5,77502.25,0.0,-0.97302,5e-05,2.43525]
[1779702167590,32.5,77501.19,0.0,-0.97306,5e-05,2.43202]
[1779702168597,32.5,77503.9,0.0,-0.97292,5e-05,2.44236]
[1779702170301,32.5,77504.15,0.0,-0.97291,5e-05,2.44353]
[1779702175673,32.49,77504.1,0.0,-0.97294,5e-05,2.44096]
[1779702180681,32.48,77503.92,0.0,-0.97299,5e-05,2.43745]
[1779702187730,32.47,77504.23,0.0,-0.97302,5e-05,2.43536]
[1779702194778,32.46,77503.91,0.0,-0.97307,5e-05,2.43096]
[1779702204849,32.44,77504.47,0.0,-0.97311,5e-05,2.42855]
[1779702211898,32.43,77503.73,0.0,-0.97323,5e-05,2.41838]
[1779702212793,32.43,77503.73,0.0,-0.97323,5e-05,2.41838]
[1779702217940,32.42,77503.56,0.0,-0.97327,5e-05,2.4152]
[1779702229017,32.41,77503.92,0.0,-0.97331,5e-05,2.41194]
[1779702236072,32.4,77503.33,0.0,-0.97335,5e-05,2.40897]
[1779702241110,32.41,77504.9,0.0,-0.97326,5e-05,2.41625]
[1779702246602,32.41,77505.5,0.0,-0.97321,5e-05,2.41961]
[1779702251180,32.42,77503.47,0.0,-0.97329,5e-05,2.41374]
[1779702253194,32.42,77501.71,0.0,-0.97337,5e-05,2.40778]
[1779702258230,32.43,77502.95,0.0,-0.97329,5e-05,2.41382]
[1779702259294,32.43,77502.95,0.0,-0.97329,5e-05,2.41382]
[1779702262116,32.43,77504.01,0.0,-0.97322,5e-05,2.41889]
[1779702262544,32.43,77506.52,0.0,-0.9731,5e-05,2.42851]
[1779702263265,32.43,77508.71,0.0,-0.97298,5e-05,2.43694]
[1779702265382,32.43,77507.99,0.0,-0.97302,5e-05,2.4345]
[1779702268481,32.44,77507.64,0.0,-0.97302,5e-05,2.43395]
[1779702271393,32.44,77508.4,0.0,-0.97298,5e-05,2.43753]
[1779702277458,32.44,77507.93,0.0,-0.97303,5e-05,2.43247]
[1779702277545,32.45,77509.57,0.0,-0.97294,5e-05,2.43936]
[1779702280386,32.45,77510.78,0.0,-0.97287,5e-05,2.44461]
[1779702287435,32.45,77511.1,0.0,-0.97283,5e-05,2.44745]
[1779702292470,32.46,77510.77,0.0,-0.97283,5e-05,2.44739]
[1779702295224,32.46,77510.94,0.0,-0.97282,5e-05,2.4485]
[1779702301532,32.47,77510.99,0.0,-0.97279,5e-05,2.45034]
[1779702302292,32.47,77510.99,0.0,-0.97279,5e-05,2.45034]
[1779702302342,32.47,77510.99,0.0,-0.97279,5e-05,2.45034]
[1779702302539,32.47,77513.3,0.0,-0.97268,5e-05,2.45925]
[1779702303547,32.47,77514.61,0.0,-0.97261,5e-05,2.46439]
[1779702305224,32.47,77515.59,0.0,-0.97256,5e-05,2.46829]
[1779702307212,32.47,77515.61,0.0,-0.97255,5e-05,2.46878]
[1779702307574,32.47,77510.47,0.0,-0.9728,5e-05,2.44967]
[1779702308582,32.47,77508.95,0.0,-0.97288,5e-05,2.44421]
[1779702313617,32.48,77508.2,0.0,-0.9729,5e-05,2.44264]
[1779702314323,32.48,77508.2,0.0,-0.9729,5e-05,2.44264]
[1779702319659,32.48,77508.99,0.0,-0.97284,5e-05,2.44706]
[1779702325701,32.49,77508.8,0.0,-0.97283,5e-05,2.44777]
[1779702326075,32.49,77508.8,0.0,-0.97283,5e-05,2.44777]
[1779702326086,32.49,77508.8,0.0,-0.97283,5e-05,2.44777]
[1779702326473,32.49,77508.8,0.0,-0.97283,5e-05,2.44777]
[1779702326777,32.49,77508.8,0.0,-0.97283,5e-05,2.44777]
[1779702326856,32.49,77502.82,0.0,-0.97312,5e-05,2.4257]
[1779702327044,32.49,77502.82,0.0,-0.97312,5e-05,2.4257]
[1779702327235,32.49,77502.82,0.0,-0.97312,5e-05,2.4257]
[1779702327715,32.49,77497.22,0.0,-0.97339,5e-05,2.40521]
[1779702331743,32.49,77498.11,0.0,-0.97337,5e-05,2.4054]
[1779702332181,32.49,77498.11,0.0,-0.97337,5e-05,2.4054]
[1779702337785,32.5,77497.66,0.0,-0.97337,5e-05,2.40554]
[1779702342820,32.5,77496.69,0.0,-0.9734,5e-05,2.40342]
[1779702346849,32.51,77494.83,0.0,-0.97347,5e-05,2.39772]
[1779702352891,32.51,77496.96,0.0,-0.97335,5e-05,2.40737]
[1779702354619,32.51,77497.26,0.0,-0.97333,5e-05,2.40876]
[1779702359940,32.52,77498.09,0.0,-0.97327,5e-05,2.41346]
[1779702360946,32.52,77496.75,0.0,-0.97333,5e-05,2.40877]
[1779702361954,32.52,77494.93,0.0,-0.97341,5e-05,2.40232]
[1779702362961,32.52,77493.41,0.0,-0.97348,5e-05,2.397]
[1779702366988,32.53,77494.47,0.0,-0.97342,5e-05,2.40206]
[1779702373031,32.53,77494.09,0.0,-0.97341,5e-05,2.40235]
[1779702378065,32.54,77493.76,0.0,-0.97341,5e-05,2.40257]
[1779702379784,32.54,77493.76,0.0,-0.97341,5e-05,2.40257]
[1779702379885,32.54,77495.81,0.0,-0.9733,5e-05,2.41071]
[1779702380475,32.54,77495.81,0.0,-0.9733,5e-05,2.41071]
[1779702380576,32.54,77498.8,0.0,-0.97315,5e-05,2.42204]
[1779702381087,32.54,77500.85,0.0,-0.97305,5e-05,2.42965]
[1779702385115,32.55,77502.51,0.0,-0.97296,5e-05,2.4368]
[1779702390151,32.55,77501.64,0.0,-0.97299,5e-05,2.43473]
[1779702391158,32.55,77500.38,0.0,-0.97309,5e-05,2.42596]
[1779702396193,32.55,77500.85,0.0,-0.97305,5e-05,2.42895]
[1779702403242,32.56,77500.33,0.0,-0.97305,5e-05,2.42875]
[1779702407846,32.56,77500.33,0.0,-0.97305,5e-05,2.42875]
[1779702407952,32.56,77500.33,0.0,-0.97305,5e-05,2.42875]
[1779702409284,32.57,77502.03,0.0,-0.97295,5e-05,2.43655]
[1779702410291,32.57,77506.78,0.0,-0.97271,5e-05,2.45452]
[1779702411297,32.57,77508.02,0.0,-0.97265,5e-05,2.4594]
[1779702412395,32.57,77508.02,0.0,-0.97265,5e-05,2.4594]
[1779702413223,32.57,77508.2,0.0,-0.97263,5e-05,2.46047]
[1779702413425,32.57,77508.2,0.0,-0.97263,5e-05,2.46047]
[1779702413990,32.57,77508.35,0.0,-0.97262,5e-05,2.46122]
[1779702414322,32.57,77506.53,0.0,-0.97271,5e-05,2.4544]
[1779702419355,32.57,77504.83,0.0,-0.97279,5e-05,2.44905]
[1779702425397,32.58,77505.55,0.0,-0.97273,5e-05,2.45319]
[1779702430432,32.58,77505.13,0.0,-0.97274,5e-05,2.45265]
[1779702434459,32.59,77500.65,0.0,-0.97295,5e-05,2.43676]
[1779702435467,32.59,77498.74,0.0,-0.97304,5e-05,2.42989]
[1779702436474,32.59,77496.71,0.0,-0.97313,5e-05,2.4226]
[1779702439224,32.59,77497.24,0.0,-0.9731,5e-05,2.42482]
[1779702440502,32.59,77499.72,0.0,-0.97297,5e-05,2.43477]
[1779702441809,32.59,77499.72,0.0,-0.97297,5e-05,2.43477]
[1779702441952,32.59,77499.72,0.0,-0.97297,5e-05,2.43477]
[1779702442541,32.59,77500.78,0.0,-0.97291,5e-05,2.43918]
[1779702447576,32.6,77500.38,0.0,-0.97292,5e-05,2.43882]
[1779702460667,32.61,77499.68,0.0,-0.97296,5e-05,2.43478]
[1779702469729,32.61,77499.94,0.0,-0.97292,5e-05,2.43773]
[1779702474909,32.62,77500.09,0.0,-0.97291,5e-05,2.43872]
[1779702475772,32.62,77507.64,0.0,-0.97252,5e-05,2.46779]
[1779702476511,32.62,77507.64,0.0,-0.97252,5e-05,2.46779]
[1779702476779,32.62,77510.11,0.0,-0.9724,5e-05,2.47724]
[1779702477226,32.62,77510.11,0.0,-0.9724,5e-05,2.47724]
[1779702477786,32.62,77508.81,0.0,-0.97246,5e-05,2.4725]
[1779702478793,32.62,77505.06,0.0,-0.97265,5e-05,2.4586]
[1779702484835,32.62,77506.2,0.0,-0.97257,5e-05,2.46396]
[1779702486849,32.63,77503.62,0.0,-0.9727,5e-05,2.45466]
[1779702487228,32.63,77503.62,0.0,-0.9727,5e-05,2.45466]
[1779702487856,32.63,77499.75,0.0,-0.97289,5e-05,2.44042]
[1779702492892,32.63,77499.15,0.0,-0.9729,5e-05,2.43927]
[1779702494905,32.63,77496.06,0.0,-0.97305,5e-05,2.42822]
[1779702496919,32.63,77494.61,0.0,-0.97311,5e-05,2.42332]
[1779702497198,32.63,77494.61,0.0,-0.97311,5e-05,2.42332]
[1779702497926,32.63,77493.05,0.0,-0.97318,5e-05,2.41779]
[1779702498933,32.63,77491.85,0.0,-0.97324,5e-05,2.41361]
[1779702499939,32.63,77491.85,0.0,-0.97324,5e-05,2.41361]
[1779702499940,32.64,77489.39,0.0,-0.97335,5e-05,2.4048]
[1779702500947,32.64,77484.26,0.0,-0.9736,5e-05,2.38624]
[1779702502137,32.64,77483.71,0.0,-0.97362,5e-05,2.38454]
[1779702505028,32.64,77484.05,0.0,-0.9736,5e-05,2.38641]
[1779702505043,32.64,77486.77,0.0,-0.97346,5e-05,2.3967]
[1779702505982,32.64,77488.39,0.0,-0.97338,5e-05,2.40295]
[1779702508832,32.64,77488.43,0.0,-0.97337,5e-05,2.40367]
[1779702509003,32.65,77490.03,0.0,-0.97329,5e-05,2.40985]
[1779702510010,32.65,77491.35,0.0,-0.97322,5e-05,2.41501]
[1779702510990,32.65,77491.35,0.0,-0.97322,5e-05,2.41501]
[1779702511017,32.65,77492.4,0.0,-0.97321,5e-05,2.41484]
[1779702511532,32.65,77492.4,0.0,-0.97321,5e-05,2.41484]
[1779702511753,32.65,77492.4,0.0,-0.97321,5e-05,2.41484]
[1779702512024,32.65,77495.83,0.0,-0.97304,5e-05,2.42781]
[1779702513031,32.65,77497.28,0.0,-0.97297,5e-05,2.43344]
[1779702518066,32.65,77497.55,0.0,-0.97294,5e-05,2.4357]
[1779702522095,32.66,77499.62,0.0,-0.97282,5e-05,2.44442]
[1779702523102,32.66,77501.15,0.0,-0.97274,5e-05,2.45037]
[1779702524598,32.66,77501.15,0.0,-0.97274,5e-05,2.45037]
[1779702524640,32.66,77501.15,0.0,-0.97274,5e-05,2.45037]
[1779702524672,32.66,77501.15,0.0,-0.97274,5e-05,2.45037]
[1779702525116,32.66,77508.77,0.0,-0.97236,5e-05,2.47938]
[1779702526436,32.66,77508.77,0.0,-0.97236,5e-05,2.47938]
[1779702526538,32.66,77511.36,0.0,-0.97222,5e-05,2.48949]
[1779702527131,32.66,77513.19,0.0,-0.97213,5e-05,2.4964]
[1779702529163,32.66,77513.19,0.0,-0.97213,5e-05,2.4964]
[1779702535579,32.66,77513.78,0.0,-0.97209,5e-05,2.49954]
[1779702541104,32.67,77513.83,0.0,-0.97208,5e-05,2.50061]
[1779702541157,32.67,77513.96,0.0,-0.97207,5e-05,2.50124]
[1779702541399,32.67,77513.96,0.0,-0.97207,5e-05,2.50124]
[1779702541464,32.67,77515.56,0.0,-0.97198,5e-05,2.50745]
[1779702542236,32.67,77516.97,0.0,-0.97191,5e-05,2.51294]
[1779702547270,32.67,77517.11,0.0,-0.9719,5e-05,2.51408]
[1779702553313,32.67,77517.11,0.0,-0.97189,5e-05,2.51481]
[1779702558348,32.68,77517.26,0.0,-0.97187,5e-05,2.516]
[1779702559619,32.68,77517.26,0.0,-0.97187,5e-05,2.516]
[1779702565775,32.68,77517.26,0.0,-0.97186,5e-05,2.51673]
[1779702570433,32.68,77521.1,0.0,-0.97166,5e-05,2.53208]
[1779702571790,32.68,77521.1,0.0,-0.97166,5e-05,2.53208]
[1779702571858,32.68,77522.77,0.0,-0.97161,5e-05,2.53423]
[1779702573891,32.68,77521.73,0.0,-0.97167,5e-05,2.53026]
[1779702576476,32.68,77524.97,0.0,-0.9715,5e-05,2.54303]
[1779702581509,32.68,77524.67,0.0,-0.97151,5e-05,2.5423]
[1779702583935,32.69,77524.46,0.0,-0.97152,5e-05,2.54157]
[1779702590573,32.69,77523.97,0.0,-0.97153,5e-05,2.54044]
[1779702595608,32.69,77524.7,0.0,-0.97149,5e-05,2.54366]
[1779702597622,32.69,77529.01,0.0,-0.97127,5e-05,2.56037]
[1779702598629,32.69,77527.46,0.0,-0.97134,5e-05,2.55446]
[1779702605679,32.69,77527.34,0.0,-0.97134,5e-05,2.55448]
[1779702606686,32.69,77528.66,0.0,-0.97127,5e-05,2.55963]
[1779702608700,32.69,77527.24,0.0,-0.97135,5e-05,2.55431]
[1779702614741,32.69,77527.47,0.0,-0.97133,5e-05,2.55569]
[1779702618771,32.7,77528.6,0.0,-0.97126,5e-05,2.56037]
[1779702620066,32.7,77528.6,0.0,-0.97126,5e-05,2.56037]
[1779702624813,32.7,77532.32,0.0,-0.97107,5e-05,2.5752]
[1779702626826,32.7,77533.67,0.0,-0.97099,5e-05,2.58054]
[1779702629848,32.7,77536.34,0.0,-0.97085,5e-05,2.59104]
[1779702632870,32.7,77537.51,0.0,-0.97084,5e-05,2.59121]
[1779702633880,32.7,77537.51,0.0,-0.97084,5e-05,2.59121]
[1779702634906,32.7,77539.69,0.0,-0.97072,5e-05,2.59978]
[1779702638358,32.7,77540.06,0.0,-0.9707,5e-05,2.60131]
[1779702639715,32.7,77540.19,0.0,-0.9707,5e-05,2.60185]
[1779702640082,32.7,77540.19,0.0,-0.9707,5e-05,2.60185]
[1779702640088,32.7,77545.62,0.0,-0.97041,5e-05,2.62307]
[1779702640948,32.7,77551.43,0.0,-0.9701,5e-05,2.64587]
[1779702642266,32.7,77551.15,0.0,-0.97012,5e-05,2.64472]
[1779702642777,32.7,77551.15,0.0,-0.97012,5e-05,2.64472]
[1779702643085,32.7,77551.15,0.0,-0.97012,5e-05,2.64472]
[1779702643152,32.7,77567.47,0.0,-0.96924,5e-05,2.7095]
[1779702643969,32.7,77572.28,0.0,-0.96898,5e-05,2.72865]
[1779702644398,32.7,77572.28,0.0,-0.96898,5e-05,2.72865]
[1779702644655,32.7,77572.28,0.0,-0.96898,5e-05,2.72865]
[1779702644976,32.7,77574.95,0.0,-0.96884,6e-05,2.73922]
[1779702645983,32.7,77580.41,0.0,-0.96854,6e-05,2.76112]
[1779702646990,32.7,77582.49,0.0,-0.96842,6e-05,2.76932]
[1779702647997,32.7,77583.87,0.0,-0.96835,6e-05,2.77467]
[1779702648636,32.7,77583.87,0.0,-0.96835,6e-05,2.77467]
[1779702654039,32.69,77585.73,0.0,-0.96827,6e-05,2.78059]
[1779702656434,32.69,77586.24,0.0,-0.96825,6e-05,2.78211]
[1779702656945,32.69,77586.24,0.0,-0.96825,6e-05,2.78211]
[1779702661296,32.68,77585.62,0.0,-0.9683,6e-05,2.77814]
[1779702662095,32.68,77581.81,0.0,-0.96852,6e-05,2.76235]
[1779702664915,32.68,77581.78,0.0,-0.96853,6e-05,2.76174]
[1779702665124,32.68,77581.78,0.0,-0.96853,6e-05,2.76174]
[1779702665182,32.68,77576.01,0.0,-0.96885,6e-05,2.73811]
[1779702666123,32.68,77574.78,0.0,-0.96892,5e-05,2.73294]
[1779702667130,32.68,77576.22,0.0,-0.96885,6e-05,2.73856]
[1779702668538,32.68,77575.89,0.0,-0.96887,6e-05,2.73701]
[1779702669144,32.68,77579.6,0.0,-0.96866,6e-05,2.75182]
[1779702670151,32.68,77582.55,0.0,-0.9685,6e-05,2.76356]
[1779702672166,32.67,77581.17,0.0,-0.96859,6e-05,2.75746]
[1779702673173,32.67,77578.34,0.0,-0.96875,6e-05,2.74574]
[1779702674180,32.67,77576.14,0.0,-0.96887,6e-05,2.73663]
[1779702674809,32.67,77576.14,0.0,-0.96887,6e-05,2.73663]
[1779702682236,32.67,77575.82,0.0,-0.96891,5e-05,2.7337]
[1779702683243,32.67,77577.26,0.0,-0.96884,6e-05,2.73931]
[1779702688278,32.66,77576.83,0.0,-0.96887,6e-05,2.73649]
[1779702690292,32.66,77578.36,0.0,-0.9688,6e-05,2.74225]
[1779702695845,32.66,77577.94,0.0,-0.96888,6e-05,2.73504]
[1779702698503,32.66,77577.22,0.0,-0.96893,6e-05,2.73172]
[1779702699130,32.66,77577.22,0.0,-0.96893,6e-05,2.73172]
[1779702699355,32.65,77572.96,0.0,-0.96917,5e-05,2.71395]
[1779702704156,32.65,77572.19,0.0,-0.96922,5e-05,2.71017]
[1779702705231,32.65,77572.03,0.0,-0.96923,5e-05,2.70936]
[1779702705397,32.65,77569.51,0.0,-0.96937,5e-05,2.69909]
[1779702710432,32.65,77569.5,0.0,-0.96938,5e-05,2.69828]
[1779702711424,32.65,77569.5,0.0,-0.96938,5e-05,2.69828]
[1779702715467,32.65,77568.05,0.0,-0.96947,5e-05,2.69173]
[1779702717542,32.65,77567.85,0.0,-0.96948,5e-05,2.69079]
[1779702718488,32.64,77566.79,0.0,-0.96954,5e-05,2.68626]
[1779702723635,32.64,77566.17,0.0,-0.96959,5e-05,2.68325]
[1779702729666,32.64,77566.12,0.0,-0.9696,5e-05,2.68227]
[1779702736617,32.64,77565.01,0.0,-0.96967,5e-05,2.67684]
[1779702740646,32.63,77566.41,0.0,-0.9696,5e-05,2.68195]
[1779702741747,32.63,77566.41,0.0,-0.9696,5e-05,2.68195]
[1779702741828,32.63,77567.71,0.0,-0.96954,5e-05,2.68688]
[1779702743667,32.63,77571.01,0.0,-0.96936,5e-05,2.69995]
[1779702744674,32.63,77572.44,0.0,-0.96928,5e-05,2.70554]
[1779702746688,32.63,77574.01,0.0,-0.9692,5e-05,2.71153]
[1779702751723,32.63,77572.47,0.0,-0.96935,5e-05,2.69989]
[1779702753811,32.63,77572.59,0.0,-0.96934,5e-05,2.70006]
[1779702756758,32.63,77574.47,0.0,-0.96925,5e-05,2.70701]
[1779702758772,32.62,77575.73,0.0,-0.96919,5e-05,2.71175]
[1779702760222,32.62,77575.73,0.0,-0.96919,5e-05,2.71175]
[1779702760286,32.62,77576.8,0.0,-0.96913,5e-05,2.71589]
[1779702762800,32.62,77577.84,0.0,-0.96908,5e-05,2.71957]
[1779702766017,32.62,77578.08,0.0,-0.96907,5e-05,2.72036]
[1779702771863,32.62,77577.45,0.0,-0.96912,5e-05,2.71644]
[1779702776898,32.61,77573.78,0.0,-0.96933,5e-05,2.70084]
[1779702778912,32.61,77572.51,0.0,-0.96941,5e-05,2.69547]
[1779702783947,32.61,77572.01,0.0,-0.96944,5e-05,2.69279]
[1779702788983,32.61,77572.16,0.0,-0.96944,5e-05,2.69273]
[1779702790298,32.61,77572.16,0.0,-0.96944,5e-05,2.69273]
[1779702796032,32.61,77571.4,0.0,-0.9695,5e-05,2.68874]
[1779702800062,32.6,77573.12,0.0,-0.96941,5e-05,2.69508]
[1779702802361,32.6,77573.22,0.0,-0.96941,5e-05,2.69534]
[1779702808060,32.6,77572.7,0.0,-0.96945,5e-05,2.69238]
[1779702808147,32.6,77561.99,0.0,-0.97003,5e-05,2.64961]
[1779702808704,32.6,77561.99,0.0,-0.97003,5e-05,2.64961]
[1779702809128,32.6,77561.99,0.0,-0.97003,5e-05,2.64961]
[1779702809162,32.6,77554.1,0.0,-0.97045,5e-05,2.61845]
[1779702809732,32.6,77554.1,0.0,-0.97045,5e-05,2.61845]
[1779702810131,32.6,77550.3,0.0,-0.97065,5e-05,2.60355]
[1779702811550,32.6,77550.44,0.0,-0.97069,5e-05,2.59959]
[1779702812146,32.6,77548.48,0.0,-0.97079,5e-05,2.59196]
[1779702813153,32.6,77546.87,0.0,-0.97088,5e-05,2.58572]
[1779702818188,32.6,77546.42,0.0,-0.9709,5e-05,2.5842]
[1779702823224,32.6,77546.92,0.0,-0.97087,5e-05,2.58641]
[1779702828259,32.6,77546.94,0.0,-0.97086,5e-05,2.58675]
[1779702832933,32.6,77547.22,0.0,-0.97085,5e-05,2.58808]
[1779702833211,32.6,77547.22,0.0,-0.97085,5e-05,2.58808]
[1779702833966,32.6,77547.99,0.0,-0.9708,5e-05,2.59113]
[1779702835553,32.6,77547.69,0.0,-0.97082,5e-05,2.59007]
[1779702836315,32.6,77551.02,0.0,-0.97064,5e-05,2.60312]
[1779702837238,32.6,77551.02,0.0,-0.97064,5e-05,2.60312]
[1779702837322,32.6,77552.1,0.0,-0.97059,5e-05,2.60738]
[1779702839336,32.6,77550.53,0.0,-0.97067,5e-05,2.60131]
[1779702843056,32.6,77550.3,0.0,-0.97068,5e-05,2.60054]
[1779702843366,32.6,77552.86,0.0,-0.97054,5e-05,2.6106]
[1779702845559,32.61,77553.34,0.0,-0.97052,5e-05,2.61253]
[1779702845891,32.61,77553.34,0.0,-0.97052,5e-05,2.61253]
[1779702850747,32.61,77554.79,0.0,-0.97044,5e-05,2.61835]
[1779702850808,32.61,77554.79,0.0,-0.97044,5e-05,2.61835]
[1779702851095,32.61,77554.79,0.0,-0.97044,5e-05,2.61835]
[1779702851422,32.61,77560.61,0.0,-0.97013,5e-05,2.64128]
[1779702851709,32.61,77560.61,0.0,-0.97013,5e-05,2.64128]
[1779702851799,32.61,77560.61,0.0,-0.97013,5e-05,2.64128]
[1779702852012,32.61,77560.61,0.0,-0.97013,5e-05,2.64128]
[1779702852428,32.61,77563.81,0.0,-0.96996,5e-05,2.65393]
[1779702857107,32.61,77564.89,0.0,-0.9699,5e-05,2.65812]
[1779702863155,32.6,77564.0,0.0,-0.96995,5e-05,2.65429]
[1779702868540,32.6,77565.38,0.0,-0.96988,5e-05,2.65934]
[1779702869548,32.6,77567.53,0.0,-0.96977,5e-05,2.66782]
[1779702876597,32.6,77568.69,0.0,-0.96976,5e-05,2.6673]
[1779702882639,32.6,77568.06,0.0,-0.9698,5e-05,2.66431]
[1779702887471,32.6,77568.28,0.0,-0.9698,5e-05,2.66486]
[1779702888269,32.6,77568.28,0.0,-0.9698,5e-05,2.66486]
[1779702888681,32.6,77562.13,0.0,-0.97013,5e-05,2.64034]
[1779702889687,32.6,77560.81,0.0,-0.9702,5e-05,2.63509]
[1779702893572,32.6,77561.78,0.0,-0.97015,5e-05,2.63881]
[1779702896739,32.6,77559.92,0.0,-0.97025,5e-05,2.63131]
[1779702902781,32.6,77559.61,0.0,-0.97027,5e-05,2.62989]
[1779702907816,32.59,77559.85,0.0,-0.97026,5e-05,2.63066]
[1779702910837,32.59,77558.53,0.0,-0.97033,5e-05,2.62534]
[1779702915261,32.59,77559.21,0.0,-0.9703,5e-05,2.62797]
[1779702915872,32.59,77554.96,0.0,-0.97052,5e-05,2.61111]
[1779702916879,32.59,77551.23,0.0,-0.97072,5e-05,2.59646]
[1779702918736,32.59,77551.07,0.0,-0.97073,5e-05,2.59584]
[1779702925942,32.59,77551.34,0.0,-0.97072,5e-05,2.59688]
[1779702928963,32.59,77550.22,0.0,-0.97077,5e-05,2.59249]
[1779702933998,32.59,77549.37,0.0,-0.97087,5e-05,2.58468]
[1779702943061,32.59,77548.75,0.0,-0.9709,5e-05,2.58233]
[1779702946082,32.59,77546.8,0.0,-0.971,5e-05,2.57479]
[1779702948096,32.59,77542.86,0.0,-0.9712,5e-05,2.55958]
[1779702948643,32.59,77542.86,0.0,-0.9712,5e-05,2.55958]
[1779702948707,32.59,77542.86,0.0,-0.9712,5e-05,2.55958]
[1779702948904,32.59,77542.86,0.0,-0.9712,5e-05,2.55958]
[1779702949103,32.59,77540.37,0.0,-0.97133,5e-05,2.55003]
[1779702949653,32.59,77540.37,0.0,-0.97133,5e-05,2.55003]
[1779702950110,32.59,77537.13,0.0,-0.9715,5e-05,2.53764]
[1779702951118,32.59,77534.07,0.0,-0.97165,5e-05,2.52601]
[1779702956153,32.6,77533.61,0.0,-0.97167,5e-05,2.52485]
[1779702958167,32.6,77532.26,0.0,-0.97173,5e-05,2.51995]
[1779702962195,32.6,77538.09,0.0,-0.97143,5e-05,2.54286]
[1779702966663,32.6,77538.67,0.0,-0.97139,5e-05,2.54551]
[1779702968238,32.6,77534.06,0.0,-0.97163,5e-05,2.52802]
[1779702973273,32.6,77533.84,0.0,-0.97163,5e-05,2.52786]
[1779702975287,32.61,77535.2,0.0,-0.97155,5e-05,2.53335]
[1779702978308,32.61,77536.32,0.0,-0.97149,5e-05,2.53803]
[1779702978802,32.61,77536.32,0.0,-0.97149,5e-05,2.53803]
[1779702985357,32.61,77536.4,0.0,-0.97148,5e-05,2.53924]
[1779702987371,32.61,77537.47,0.0,-0.97142,5e-05,2.54361]
[1779702992407,32.61,77538.4,0.0,-0.97141,5e-05,2.54332]
[1779702996888,32.61,77538.71,0.0,-0.97139,5e-05,2.54488]
[1779703006506,32.62,77538.33,0.0,-0.97139,5e-05,2.54472]
[1779703007479,32.62,77538.33,0.0,-0.97139,5e-05,2.54472]
[1779703007513,32.62,77543.42,0.0,-0.97112,5e-05,2.56448]
[1779703008520,32.62,77544.52,0.0,-0.97107,5e-05,2.56883]
[1779703012552,32.62,77542.94,0.0,-0.97114,5e-05,2.56307]
[1779703015196,32.62,77542.81,0.0,-0.97115,5e-05,2.56266]
[1779703017587,32.62,77541.49,0.0,-0.97121,5e-05,2.55797]
[1779703021616,32.62,77542.82,0.0,-0.97114,5e-05,2.56352]
[1779703027353,32.62,77542.7,0.0,-0.97114,5e-05,2.56326]
[1779703032017,32.63,77542.58,0.0,-0.97114,5e-05,2.5634]
[1779703037728,32.63,77542.15,0.0,-0.97115,5e-05,2.56257]
[1779703042764,32.63,77542.29,0.0,-0.97114,5e-05,2.56362]
[1779703045602,32.63,77542.29,0.0,-0.97114,5e-05,2.56362]
[1779703050820,32.63,77541.62,0.0,-0.97116,5e-05,2.56183]
[1779703060890,32.64,77542.23,0.0,-0.97116,5e-05,2.56076]
[1779703065924,32.64,77542.15,0.0,-0.97116,5e-05,2.56098]
[1779703069894,32.64,77542.15,0.0,-0.97116,5e-05,2.56098]
[1779703076004,32.64,77542.15,0.0,-0.97114,5e-05,2.56202]
[1779703081039,32.65,77541.87,0.0,-0.97115,5e-05,2.56145]
[1779703083688,32.65,77541.87,0.0,-0.97115,5e-05,2.56145]
[1779703083914,32.65,77541.87,0.0,-0.97115,5e-05,2.56145]
[1779703084060,32.65,77544.49,0.0,-0.97101,5e-05,2.5719]
[1779703086074,32.65,77546.18,0.0,-0.97092,5e-05,2.57872]
[1779703091109,32.65,77545.93,0.0,-0.97093,5e-05,2.57813]
[1779703091793,32.65,77545.93,0.0,-0.97093,5e-05,2.57813]
[1779703094555,32.65,77545.94,0.0,-0.97092,5e-05,2.57832]
[1779703098723,32.65,77546.63,0.0,-0.97088,5e-05,2.58138]
[1779703102785,32.65,77546.83,0.0,-0.97087,5e-05,2.58247]
[1779703103194,32.65,77551.57,0.0,-0.97062,5e-05,2.601]
[1779703104201,32.65,77554.64,0.0,-0.97046,5e-05,2.61305]
[1779703109236,32.65,77554.78,0.0,-0.97045,5e-05,2.61367]
[1779703114271,32.65,77554.48,0.0,-0.97051,5e-05,2.60798]
[1779703119306,32.65,77555.21,0.0,-0.97047,5e-05,2.61086]
[1779703126355,32.65,77554.46,0.0,-0.97051,5e-05,2.60796]
[1779703132397,32.65,77554.12,0.0,-0.97053,5e-05,2.60678]
[1779703137432,32.65,77554.04,0.0,-0.97053,5e-05,2.60662]
[1779703142467,32.65,77554.01,0.0,-0.97053,5e-05,2.60666]
[1779703147674,32.65,77554.01,0.0,-0.97053,5e-05,2.60666]
[1779703147503,32.65,77549.14,0.0,-0.97078,5e-05,2.58784]
[1779703148510,32.66,77547.75,0.0,-0.97086,5e-05,2.58251]
[1779703149517,32.66,77543.33,0.0,-0.97108,5e-05,2.56545]
[1779703150524,32.66,77541.86,0.0,-0.97116,5e-05,2.55988]
[1779703152725,32.66,77541.69,0.0,-0.97117,5e-05,2.55934]
[1779703152931,32.66,77541.05,0.0,-0.9712,5e-05,2.55698]
[1779703153479,32.66,77541.05,0.0,-0.9712,5e-05,2.55698]
[1779703156161,32.66,77540.22,0.0,-0.97124,5e-05,2.55414]
[1779703156435,32.66,77540.22,0.0,-0.97124,5e-05,2.55414]
[1779703156598,32.66,77540.22,0.0,-0.97124,5e-05,2.55414]
[1779703156602,32.66,77536.24,0.0,-0.97144,5e-05,2.53896]
[1779703157574,32.66,77532.17,0.0,-0.97165,5e-05,2.52352]
[1779703159587,32.66,77530.89,0.0,-0.97171,5e-05,2.51898]
[1779703165618,32.66,77531.05,0.0,-0.97169,5e-05,2.52029]
[1779703170664,32.67,77531.35,0.0,-0.97166,5e-05,2.52263]
[1779703171600,32.67,77531.35,0.0,-0.97166,5e-05,2.52263]
[1779703171672,32.67,77530.12,0.0,-0.97177,5e-05,2.51366]
[1779703176707,32.67,77530.65,0.0,-0.97173,5e-05,2.51659]
[1779703181742,32.67,77530.95,0.0,-0.9717,5e-05,2.51863]
[1779703186777,32.68,77530.78,0.0,-0.9717,5e-05,2.51886]
[1779703188759,32.68,77530.78,0.0,-0.9717,5e-05,2.51886]
[1779703196846,32.68,77528.35,0.0,-0.9718,5e-05,2.51136]
[1779703197854,32.68,77526.12,0.0,-0.97191,5e-05,2.50307]
[1779703201882,32.69,77520.42,0.0,-0.97219,5e-05,2.48228]
[1779703203896,32.69,77524.89,0.0,-0.97195,5e-05,2.49964]
[1779703204903,32.69,77533.59,0.0,-0.97151,5e-05,2.53299]
[1779703205910,32.69,77534.25,0.0,-0.97147,5e-05,2.53566]
[1779703207036,32.69,77534.25,0.0,-0.97147,5e-05,2.53566]
[1779703207053,32.69,77532.19,0.0,-0.97158,5e-05,2.52791]
[1779703212959,32.69,77532.2,0.0,-0.97156,5e-05,2.52882]
[1779703218259,32.69,77532.49,0.0,-0.97154,5e-05,2.53048]
[1779703218437,32.69,77532.49,0.0,-0.97154,5e-05,2.53048]
[1779703225046,32.7,77531.95,0.0,-0.97155,5e-05,2.5295]
[1779703232095,32.7,77532.13,0.0,-0.97158,5e-05,2.52664]
[1779703235864,32.7,77532.35,0.0,-0.97156,5e-05,2.52774]
[1779703240047,32.71,77531.9,0.0,-0.97158,5e-05,2.52666]
[1779703240736,32.71,77531.9,0.0,-0.97158,5e-05,2.52666]
[1779703240430,32.71,77531.79,0.0,-0.97158,5e-05,2.52649]
[1779703241158,32.71,77532.96,0.0,-0.97152,5e-05,2.53096]
[1779703248214,32.71,77533.25,0.0,-0.9715,5e-05,2.53257]
[1779703248751,32.71,77533.25,0.0,-0.97149,5e-05,2.53304]
[1779703255257,32.71,77537.43,0.0,-0.97127,5e-05,2.54989]
[1779703260248,32.71,77537.95,0.0,-0.97124,5e-05,2.55215]
[1779703265860,32.72,77538.14,0.0,-0.97122,5e-05,2.55349]
[1779703273383,32.72,77538.02,0.0,-0.97121,5e-05,2.55375]
[1779703277069,32.72,77538.14,0.0,-0.97121,5e-05,2.55447]
[1779703283102,32.72,77538.89,0.0,-0.97116,5e-05,2.55789]
[1779703289495,32.72,77535.66,0.0,-0.97132,5e-05,2.54606]
[1779703295537,32.72,77536.81,0.0,-0.9713,5e-05,2.54664]
[1779703298558,32.73,77535.6,0.0,-0.97136,5e-05,2.54231]
[1779703302586,32.73,77536.75,0.0,-0.97129,5e-05,2.54716]
[1779703303593,32.73,77535.26,0.0,-0.97137,5e-05,2.54154]
[1779703306316,32.73,77535.23,0.0,-0.97136,5e-05,2.54164]
[1779703308629,32.73,77532.04,0.0,-0.97152,5e-05,2.52976]
[1779703310643,32.73,77530.56,0.0,-0.9716,5e-05,2.52436]
[1779703312656,32.73,77529.56,0.0,-0.97164,5e-05,2.52083]
[1779703317692,32.73,77530.05,0.0,-0.97161,5e-05,2.52339]
[1779703320712,32.74,77526.46,0.0,-0.97179,5e-05,2.51012]
[1779703321720,32.74,77524.67,0.0,-0.97188,5e-05,2.50347]
[1779703324562,32.74,77524.06,0.0,-0.9719,5e-05,2.50149]
[1779703327381,32.74,77523.13,0.0,-0.97194,5e-05,2.49847]
[1779703327762,32.74,77520.1,0.0,-0.97209,5e-05,2.48719]
[1779703328769,32.74,77518.78,0.0,-0.97216,5e-05,2.4824]
[1779703329776,32.74,77516.72,0.0,-0.97226,5e-05,2.47484]
[1779703330678,32.74,77516.72,0.0,-0.97226,5e-05,2.47484]
[1779703335818,32.75,77516.12,0.0,-0.97227,5e-05,2.4738]
[1779703336825,32.75,77513.72,0.0,-0.97239,5e-05,2.465]
[1779703337302,32.75,77513.72,0.0,-0.97239,5e-05,2.465]
[1779703337915,32.75,77513.72,0.0,-0.97239,5e-05,2.465]
[1779703337874,32.75,77496.83,0.0,-0.97322,5e-05,2.40247]
[1779703338398,32.75,77496.83,0.0,-0.97322,5e-05,2.40247]
[1779703338839,32.75,77488.16,0.0,-0.97364,5e-05,2.37103]
[1779703339846,32.75,77488.01,0.0,-0.97364,5e-05,2.37085]
[1779703342692,32.75,77487.77,0.0,-0.97364,5e-05,2.37072]
[1779703343875,32.78,77493.29,0.0,-0.97327,5e-05,2.39828]
[1779703345008,32.79,77492.8,0.0,-0.97325,5e-05,2.39972]
[1779703345888,32.79,77489.24,0.0,-0.97342,5e-05,2.38699]
[1779703350924,32.79,77489.95,0.0,-0.9734,5e-05,2.38873]
[1779703354722,32.79,77489.96,0.0,-0.97345,5e-05,2.38375]
[1779703356965,32.78,77490.96,0.0,-0.97342,5e-05,2.38601]
[1779703358979,32.78,77492.05,0.0,-0.97336,5e-05,2.3907]
[1779703363008,32.79,77493.52,0.0,-0.97327,5e-05,2.39746]
[1779703368043,32.79,77495.89,0.0,-0.97314,5e-05,2.40784]
[1779703372071,32.8,77493.79,0.0,-0.97322,5e-05,2.40138]
[1779703377106,32.81,77494.42,0.0,-0.97317,5e-05,2.40525]
[1779703378113,32.8,77495.72,0.0,-0.97311,5e-05,2.40963]
[1779703379165,32.8,77495.72,0.0,-0.97311,5e-05,2.40963]
[1779703385162,32.8,77495.08,0.0,-0.97316,5e-05,2.40579]
[1779703386484,32.8,77495.08,0.0,-0.97316,5e-05,2.40579]
[1779703386510,32.8,77495.08,0.0,-0.97316,5e-05,2.40579]
[1779703386638,32.8,77495.08,0.0,-0.97316,5e-05,2.40579]
[1779703386746,32.8,77495.08,0.0,-0.97316,5e-05,2.40579]
[1779703386792,32.8,77495.08,0.0,-0.97316,5e-05,2.40579]
[1779703386799,32.78,77499.74,0.0,-0.973,5e-05,2.41815]
[1779703387222,32.78,77499.74,0.0,-0.973,5e-05,2.41815]
[1779703387267,32.78,77506.11,0.0,-0.97269,5e-05,2.44177]
[1779703389474,32.78,77506.88,0.0,-0.97265,5e-05,2.44416]
[1779703391727,32.78,77506.95,0.0,-0.97266,5e-05,2.44345]
[1779703392213,32.77,77512.53,0.0,-0.9724,5e-05,2.46333]
[1779703394227,32.77,77513.59,0.0,-0.97236,5e-05,2.46627]
[1779703396733,32.77,77513.56,0.0,-0.97237,5e-05,2.46564]
[1779703397248,32.76,77509.18,0.0,-0.9726,5e-05,2.44822]
[1779703398255,32.76,77504.24,0.0,-0.97285,5e-05,2.42933]
[1779703399262,32.76,77503.02,0.0,-0.97292,5e-05,2.42432]
[1779703402283,32.75,77499.5,0.0,-0.97311,5e-05,2.40996]
[1779703403290,32.75,77498.31,0.0,-0.97317,5e-05,2.40514]
[1779703405885,32.75,77497.8,0.0,-0.9732,5e-05,2.40284]
[1779703406311,32.75,77496.01,0.0,-0.9733,5e-05,2.39542]
[1779703412352,32.74,77495.29,0.0,-0.97341,5e-05,2.38604]
[1779703421416,32.73,77495.57,0.0,-0.97345,5e-05,2.38316]
[1779703423998,32.72,77494.93,0.0,-0.97349,5e-05,2.38043]
[1779703427781,32.72,77495.53,0.0,-0.97348,5e-05,2.38107]
[1779703428188,32.72,77495.26,0.0,-0.97349,5e-05,2.38039]
[1779703428397,32.72,77495.26,0.0,-0.97349,5e-05,2.38039]
[1779703428465,32.72,77493.47,0.0,-0.97358,5e-05,2.37345]
[1779703429472,32.72,77487.87,0.0,-0.97386,5e-05,2.35268]
[1779703432493,32.71,77486.76,0.0,-0.97392,5e-05,2.34763]
[1779703439606,32.71,77486.98,0.0,-0.97393,5e-05,2.34706]
[1779703440550,32.7,77485.29,0.0,-0.97403,5e-05,2.33958]
[1779703445585,32.7,77485.4,0.0,-0.97405,5e-05,2.3383]
[1779703450620,32.69,77484.74,0.0,-0.9741,5e-05,2.33425]
[1779703455920,32.69,77484.69,0.0,-0.97412,5e-05,2.33279]
[1779703457668,32.68,77485.75,0.0,-0.97408,5e-05,2.3357]
[1779703462704,32.68,77485.06,0.0,-0.97413,5e-05,2.33171]
[1779703467739,32.67,77485.13,0.0,-0.97415,5e-05,2.33054]
[1779703472774,32.67,77484.72,0.0,-0.97423,5e-05,2.32343]
[1779703474211,32.67,77484.52,0.0,-0.97424,5e-05,2.32245]
[1779703474789,32.66,77485.53,0.0,-0.9742,5e-05,2.32583]
[1779703475795,32.66,77486.83,0.0,-0.97414,5e-05,2.33026]
[1779703480831,32.67,77487.43,0.0,-0.9741,5e-05,2.33312]
[1779703485866,32.67,77487.52,0.0,-0.97407,5e-05,2.33545]
[1779703490901,32.68,77487.2,0.0,-0.97406,5e-05,2.33626]
[1779703495488,32.69,77487.44,0.0,-0.97403,5e-05,2.33829]
[1779703497950,32.69,77485.53,0.0,-0.97412,5e-05,2.33154]
[1779703502985,32.68,77485.83,0.0,-0.97413,5e-05,2.33114]
[1779703507753,32.68,77486.05,0.0,-0.97413,5e-05,2.3308]
[1779703512050,32.68,77487.77,0.0,-0.97403,5e-05,2.33838]
[1779703517085,32.69,77489.07,0.0,-0.97394,5e-05,2.34513]
[1779703522120,32.7,77488.36,0.0,-0.97395,5e-05,2.34458]
[1779703527155,32.7,77488.48,0.0,-0.97392,5e-05,2.34705]
[1779703531186,32.71,77492.68,0.0,-0.97374,5e-05,2.35962]
[1779703533200,32.71,77493.74,0.0,-0.97368,5e-05,2.36422]
[1779703537228,32.72,77492.33,0.0,-0.97373,5e-05,2.36053]
[1779703542263,32.72,77492.46,0.0,-0.9737,5e-05,2.3628]
[1779703547298,32.73,77492.92,0.0,-0.97365,5e-05,2.36621]
[1779703552333,32.74,77492.85,0.0,-0.97363,5e-05,2.36766]
[1779703557368,32.74,77493.1,0.0,-0.9736,5e-05,2.37022]
[1779703558375,32.74,77494.62,0.0,-0.97352,5e-05,2.3761]
[1779703563410,32.75,77494.75,0.0,-0.9735,5e-05,2.37814]
[1779703568061,32.75,77494.73,0.0,-0.97348,5e-05,2.37899]
[1779703568240,32.75,77495.15,0.0,-0.97346,5e-05,2.38114]
[1779703568445,32.75,77506.35,0.0,-0.97291,5e-05,2.42238]
[1779703569452,32.76,77511.26,0.0,-0.97266,5e-05,2.44093]
[1779703570459,32.76,77511.51,0.0,-0.97265,5e-05,2.44209]
[1779703574513,32.76,77513.54,0.0,-0.97253,5e-05,2.45047]
[1779703575520,32.76,77517.52,0.0,-0.97233,5e-05,2.46558]
[1779703580555,32.76,77517.66,0.0,-0.97231,5e-05,2.46694]
[1779703585591,32.77,77515.81,0.0,-0.97239,5e-05,2.46099]
[1779703587604,32.77,77516.99,0.0,-0.97233,5e-05,2.46576]
[1779703589619,32.77,77511.2,0.0,-0.97261,5e-05,2.44444]
[1779703594654,32.77,77511.1,0.0,-0.97267,5e-05,2.43929]
[1779703599689,32.76,77511.27,0.0,-0.97269,5e-05,2.43813]
[1779703605289,32.75,77511.23,0.0,-0.97272,5e-05,2.43601]
[1779703610765,32.74,77512.03,0.0,-0.97272,5e-05,2.43555]
[1779703615801,32.73,77511.89,0.0,-0.97276,5e-05,2.43258]
[1779703620836,32.72,77511.84,0.0,-0.9728,5e-05,2.42997]
[1779703626174,32.72,77512.19,0.0,-0.9728,5e-05,2.42982]
[1779703625871,32.72,77513.29,0.0,-0.97276,5e-05,2.43295]
[1779703629474,32.71,77514.17,0.0,-0.97272,5e-05,2.43596]
[1779703634933,32.72,77514.11,0.0,-0.97271,5e-05,2.43651]
[1779703641983,32.71,77514.57,0.0,-0.97272,5e-05,2.43549]
[1779703642990,32.71,77519.23,0.0,-0.9725,5e-05,2.45241]
[1779703643996,32.7,77520.59,0.0,-0.97244,5e-05,2.45699]
[1779703645010,32.7,77521.81,0.0,-0.97238,5e-05,2.46104]
[1779703650039,32.71,77522.62,0.0,-0.97233,5e-05,2.46494]
[1779703652053,32.71,77520.42,0.0,-0.97248,5e-05,2.45263]
[1779703657088,32.71,77520.56,0.0,-0.97246,5e-05,2.45411]
[1779703661115,32.71,77521.76,0.0,-0.97239,5e-05,2.45937]
[1779703666151,32.72,77521.64,0.0,-0.97239,5e-05,2.45984]
[1779703668165,32.72,77523.02,0.0,-0.97231,5e-05,2.4654]
[1779703669172,32.72,77527.67,0.0,-0.97208,5e-05,2.4831]
[1779703669443,32.72,77527.67,0.0,-0.97208,5e-05,2.4831]
[1779703670179,32.72,77529.77,0.0,-0.97197,5e-05,2.49119]
[1779703675214,32.72,77531.17,0.0,-0.97189,5e-05,2.4972]
[1779703680249,32.72,77530.08,0.0,-0.97193,5e-05,2.49375]
[1779703687298,32.72,77529.32,0.0,-0.97199,5e-05,2.48979]
[1779703693341,32.71,77529.39,0.0,-0.97203,5e-05,2.4868]
[1779703698376,32.7,77528.65,0.0,-0.9721,5e-05,2.48135]
[1779703700389,32.69,77529.98,0.0,-0.97205,5e-05,2.48534]
[1779703707440,32.68,77529.49,0.0,-0.97212,5e-05,2.47986]
[1779703712475,32.67,77529.59,0.0,-0.9722,5e-05,2.47328]
[1779703716503,32.67,77527.44,0.0,-0.97233,5e-05,2.46321]
[1779703721538,32.66,77528.21,0.0,-0.97232,5e-05,2.46376]
[1779703725566,32.65,77531.98,0.0,-0.97216,5e-05,2.4761]
[1779703730601,32.64,77531.97,0.0,-0.97219,5e-05,2.47363]
[1779703734629,32.64,77530.77,0.0,-0.97228,5e-05,2.46717]
[1779703735636,32.63,77529.6,0.0,-0.97234,5e-05,2.46228]
[1779703740671,32.63,77531.76,0.0,-0.97227,5e-05,2.46809]
[1779703746712,32.62,77530.87,0.0,-0.97235,5e-05,2.46195]
[1779703753762,32.6,77531.33,0.0,-0.97238,5e-05,2.46002]
[1779703763832,32.59,77531.28,0.0,-0.97244,5e-05,2.45533]
[1779703767861,32.58,77535.48,0.0,-0.97225,5e-05,2.46941]
[1779703775917,32.57,77536.27,0.0,-0.97231,5e-05,2.46425]
[1779703780952,32.56,77536.53,0.0,-0.97233,5e-05,2.46289]
[1779703784685,32.55,77536.46,0.0,-0.97235,5e-05,2.46119]
[1779703784980,32.55,77540.82,0.0,-0.97214,5e-05,2.47721]
[1779703785460,32.55,77540.82,0.0,-0.97214,5e-05,2.47721]
[1779703785987,32.55,77544.09,0.0,-0.97198,5e-05,2.48913]
[1779703787472,32.55,77544.85,0.0,-0.97194,5e-05,2.49149]
[1779703788001,32.55,77546.12,0.0,-0.97189,5e-05,2.4958]
[1779703793036,32.54,77546.45,0.0,-0.97191,5e-05,2.49434]
[1779703798071,32.53,77546.65,0.0,-0.97193,5e-05,2.4924]
[1779703800085,32.52,77543.04,0.0,-0.97213,5e-05,2.47758]
[1779703801092,32.52,77536.37,0.0,-0.97248,5e-05,2.45183]
[1779703805886,32.51,77537.17,0.0,-0.97246,5e-05,2.45296]
[1779703806233,32.51,77537.17,0.0,-0.97246,5e-05,2.45296]
[1779703806334,32.51,77539.43,0.0,-0.97235,5e-05,2.46102]
[1779703808141,32.51,77540.91,0.0,-0.97229,5e-05,2.46564]
[1779703809797,32.51,77541.81,0.0,-0.97225,5e-05,2.46856]
[1779703810127,32.51,77541.81,0.0,-0.97225,5e-05,2.46856]
[1779703810155,32.51,77546.47,0.0,-0.97202,5e-05,2.48576]
[1779703811162,32.5,77548.76,0.0,-0.97191,5e-05,2.49397]
[1779703812169,32.5,77549.91,0.0,-0.97185,5e-05,2.49853]
[1779703812865,32.5,77549.91,0.0,-0.97185,5e-05,2.49853]
[1779703813177,32.5,77539.43,0.0,-0.97238,5e-05,2.45886]
[1779703813578,32.5,77539.43,0.0,-0.97238,5e-05,2.45886]
[1779703814183,32.5,77533.76,0.0,-0.97267,5e-05,2.43703]
[1779703816197,32.5,77535.79,0.0,-0.97258,5e-05,2.44377]
[1779703821232,32.49,77536.86,0.0,-0.97256,5e-05,2.44553]
[1779703826267,32.48,77537.37,0.0,-0.97257,5e-05,2.44519]
[1779703832313,32.47,77537.74,0.0,-0.97263,5e-05,2.4395]
[1779703835335,32.47,77539.45,0.0,-0.97256,5e-05,2.44464]
[1779703840370,32.46,77540.1,0.0,-0.97256,5e-05,2.44486]
[1779703843391,32.46,77541.38,0.0,-0.97251,5e-05,2.44834]
[1779703846412,32.45,77544.92,0.0,-0.97235,5e-05,2.46035]
[1779703847419,32.45,77546.59,0.0,-0.97227,5e-05,2.4662]
[1779703852454,32.44,77546.7,0.0,-0.9723,5e-05,2.46419]
[1779703854468,32.44,77547.93,0.0,-0.97225,5e-05,2.46788]
[1779703858496,32.43,77549.55,0.0,-0.9722,5e-05,2.47203]
[1779703863531,32.42,77549.67,0.0,-0.97222,5e-05,2.46997]
[1779703868566,32.41,77549.55,0.0,-0.97226,5e-05,2.46702]
[1779703874140,32.39,77550.46,0.0,-0.9723,5e-05,2.46407]
[1779703878636,32.38,77547.26,0.0,-0.97251,5e-05,2.449]
[1779703879642,32.38,77545.37,0.0,-0.97261,5e-05,2.4414]
[1779703883672,32.37,77543.62,0.0,-0.97272,5e-05,2.43299]
[1779703888707,32.36,77544.72,0.0,-0.97269,5e-05,2.43491]
[1779703893742,32.36,77545.33,0.0,-0.97274,5e-05,2.43058]
[1779703898777,32.35,77544.53,0.0,-0.97281,5e-05,2.42539]
[1779703905826,32.34,77544.79,0.0,-0.97284,5e-05,2.42335]
[1779703907840,32.33,77546.98,0.0,-0.97274,5e-05,2.43074]
[1779703909853,32.33,77549.6,0.0,-0.97262,5e-05,2.43975]
[1779703915896,32.32,77551.08,0.0,-0.97258,5e-05,2.44262]
[1779703920931,32.31,77551.69,0.0,-0.97259,5e-05,2.44218]
[1779703925966,32.3,77551.88,0.0,-0.97261,5e-05,2.44063]
[1779703931001,32.3,77549.22,0.0,-0.97277,5e-05,2.42835]
[1779703932008,32.29,77544.53,0.0,-0.97301,5e-05,2.41029]
[1779703937044,32.29,77543.96,0.0,-0.97307,5e-05,2.40619]
[1779703943086,32.28,77543.75,0.0,-0.97311,5e-05,2.40307]
[1779703951144,32.27,77544.05,0.0,-0.97318,5e-05,2.39674]
[1779703956179,32.26,77544.02,0.0,-0.97321,5e-05,2.39474]
[1779703962221,32.25,77544.11,0.0,-0.97323,5e-05,2.39282]
[1779703976319,32.19,77544.0,0.0,-0.97348,5e-05,2.37461]
[1779703981353,32.18,77544.36,0.0,-0.97348,5e-05,2.37426]
[1779703987396,32.18,77544.54,0.0,-0.9735,5e-05,2.37292]
[1779703989662,32.17,77545.06,0.0,-0.97348,5e-05,2.37418]
[1779703990075,32.17,77545.06,0.0,-0.97348,5e-05,2.37418]
[1779703990770,32.17,77545.13,0.0,-0.97348,5e-05,2.37411]
[1779703991454,32.17,77545.13,0.0,-0.97348,5e-05,2.37411]
[1779703991554,32.17,77546.7,0.0,-0.97341,5e-05,2.37962]
[1779703992431,32.17,77550.17,0.0,-0.97324,5e-05,2.39224]
[1779703998476,32.16,77550.58,0.0,-0.97325,5e-05,2.39159]
[1779704004518,32.15,77549.89,0.0,-0.97332,5e-05,2.38688]
[1779704007539,32.15,77547.81,0.0,-0.97343,5e-05,2.37807]
[1779704015595,32.14,77547.97,0.0,-0.97351,5e-05,2.37171]
[1779704021638,32.13,77548.46,0.0,-0.97351,5e-05,2.37161]
[1779704026674,32.13,77548.84,0.0,-0.97351,5e-05,2.37142]
[1779704031710,32.12,77548.83,0.0,-0.97353,5e-05,2.3698]
[1779704035995,32.12,77549.02,0.0,-0.97353,5e-05,2.36957]
[1779704036468,32.12,77549.02,0.0,-0.97353,5e-05,2.36957]
[1779704036745,32.12,77550.74,0.0,-0.97346,5e-05,2.37536]
[1779704041890,32.11,77551.86,0.0,-0.97342,5e-05,2.37825]
[1779704042787,32.11,77553.24,0.0,-0.97336,5e-05,2.38275]
[1779704043794,32.11,77554.55,0.0,-0.9733,5e-05,2.38733]
[1779704048829,32.1,77553.99,0.0,-0.97335,5e-05,2.38355]
[1779704054871,32.1,77553.32,0.0,-0.97341,5e-05,2.37909]
[1779704059906,32.09,77553.43,0.0,-0.97343,5e-05,2.37792]
[1779704064942,32.08,77553.45,0.0,-0.97345,5e-05,2.37642]
[1779704069980,32.08,77552.34,0.0,-0.97352,5e-05,2.37075]
[1779704075017,32.07,77552.16,0.0,-0.97359,5e-05,2.36427]
[1779704080053,32.07,77552.44,0.0,-0.9736,5e-05,2.36388]
[1779704085088,32.06,77550.21,0.0,-0.97373,5e-05,2.35418]
[1779704092138,32.06,77550.45,0.0,-0.97375,5e-05,2.35295]
[1779704094152,32.05,77552.24,0.0,-0.97366,5e-05,2.35906]
[1779704096167,32.05,77553.49,0.0,-0.97361,5e-05,2.36316]
[1779704101203,32.05,77554.26,0.0,-0.97359,5e-05,2.36462]
[1779704104224,32.04,77555.42,0.0,-0.97355,5e-05,2.36809]
[1779704109258,32.04,77556.95,0.0,-0.97349,5e-05,2.37237]
[1779704115301,32.03,77558.54,0.0,-0.97343,5e-05,2.37654]
[1779704119329,32.03,77560.65,0.0,-0.97334,5e-05,2.38325]
[1779704120336,32.03,77561.88,0.0,-0.97329,5e-05,2.38756]
[1779704122167,32.03,77561.97,0.0,-0.97329,5e-05,2.38759]
[1779704122279,32.03,77561.97,0.0,-0.97329,5e-05,2.38759]
[1779704122350,32.02,77563.08,0.0,-0.97324,5e-05,2.39145]
[1779704125371,32.02,77564.25,0.0,-0.97319,5e-05,2.39489]
[1779704126377,32.02,77563.2,0.0,-0.97325,5e-05,2.39061]
[1779704131412,32.01,77561.39,0.0,-0.9734,5e-05,2.37785]
[1779704134434,32.01,77560.17,0.0,-0.97348,5e-05,2.37237]
[1779704142498,32.0,77574.05,0.0,-0.9728,5e-05,2.42303]
[1779704143505,32.0,77577.97,0.0,-0.97261,5e-05,2.43757]
[1779704145475,32.0,77577.95,0.0,-0.97262,5e-05,2.43708]
[1779704150554,31.99,77577.98,0.0,-0.97265,5e-05,2.43475]
[1779704152569,31.99,77572.85,0.0,-0.97292,5e-05,2.41444]
[1779704153475,31.99,77572.85,0.0,-0.97292,5e-05,2.41444]
[1779704153576,31.99,77568.64,0.0,-0.97314,5e-05,2.39815]
[1779704157604,31.98,77572.28,0.0,-0.97297,5e-05,2.41056]
[1779704162639,31.98,77573.16,0.0,-0.97295,5e-05,2.41209]
[1779704163646,31.98,77575.01,0.0,-0.97286,5e-05,2.41875]
[1779704168681,31.97,77576.15,0.0,-0.97283,5e-05,2.42121]
[1779704169629,31.97,77576.15,0.0,-0.97283,5e-05,2.42121]
[1779704169688,31.97,77581.01,0.0,-0.97259,5e-05,2.43936]
[1779704170354,31.97,77581.01,0.0,-0.97259,5e-05,2.43936]
[1779704170695,31.97,77584.17,0.0,-0.97243,5e-05,2.45106]
[1779704172709,31.96,77585.32,0.0,-0.97238,5e-05,2.45462]
[1779704173288,31.96,77585.32,0.0,-0.97238,5e-05,2.45462]
[1779704173819,31.96,77585.39,0.0,-0.97239,5e-05,2.45446]
[1779704182780,31.95,77586.33,0.0,-0.97239,5e-05,2.45424]
[1779704187815,31.94,77586.71,0.0,-0.9724,5e-05,2.45357]
[1779704192850,31.93,77586.45,0.0,-0.97249,5e-05,2.44601]
[1779704197885,31.93,77586.44,0.0,-0.97252,5e-05,2.44389]
[1779704203927,31.92,77586.52,0.0,-0.97254,5e-05,2.44174]
[1779704208606,31.91,77587.14,0.0,-0.97253,5e-05,2.44292]
[1779704211061,31.91,77587.84,0.0,-0.97251,5e-05,2.44441]
[1779704217018,31.9,77589.12,0.0,-0.97248,5e-05,2.44656]
[1779704224067,31.89,77589.2,0.0,-0.97251,5e-05,2.44405]
[1779704226081,31.89,77590.81,0.0,-0.97244,5e-05,2.44943]
[1779704232123,31.88,77590.25,0.0,-0.9725,5e-05,2.44484]
[1779704234322,31.88,77590.25,0.0,-0.9725,5e-05,2.44484]
[1779704234382,31.87,77589.0,0.0,-0.97258,5e-05,2.43884]
[1779704235144,31.87,77590.95,0.0,-0.97248,5e-05,2.44633]
[1779704236151,31.87,77594.3,0.0,-0.97232,5e-05,2.45884]
[1779704241188,31.85,77594.42,0.0,-0.97239,5e-05,2.45349]
[1779704246223,31.85,77594.69,0.0,-0.9724,5e-05,2.45251]
[1779704249244,31.84,77596.82,0.0,-0.97231,5e-05,2.45954]
[1779704250252,31.84,77600.43,0.0,-0.97213,5e-05,2.47311]
[1779704251258,31.84,77602.04,0.0,-0.9721,5e-05,2.47449]
[1779704256294,31.79,77605.35,0.0,-0.97211,5e-05,2.4735]
[1779704257416,31.79,77605.35,0.0,-0.97211,5e-05,2.4735]
[1779704262807,31.77,77604.59,0.0,-0.97223,5e-05,2.46469]
[1779704270393,31.76,77604.4,0.0,-0.97229,5e-05,2.46033]
[1779704275429,31.75,77601.73,0.0,-0.97245,5e-05,2.44803]
[1779704280463,31.74,77601.36,0.0,-0.9725,5e-05,2.44474]
[1779704282478,31.74,77599.93,0.0,-0.97258,5e-05,2.43849]
[1779704283484,31.74,77598.06,0.0,-0.97268,5e-05,2.43094]
[1779704288519,31.73,77598.09,0.0,-0.9727,5e-05,2.42936]
[1779704293554,31.73,77598.2,0.0,-0.97272,5e-05,2.42809]
[1779704303624,31.72,77598.32,0.0,-0.97275,5e-05,2.42591]
[1779704308658,31.71,77599.02,0.0,-0.97274,5e-05,2.42692]
[1779704311681,31.71,77600.07,0.0,-0.97274,5e-05,2.42555]
[1779704317723,31.7,77599.25,0.0,-0.97281,5e-05,2.42045]
[1779704323765,31.7,77599.46,0.0,-0.97283,5e-05,2.41934]
[1779704329807,31.69,77599.54,0.0,-0.97285,5e-05,2.41776]
[1779704332032,31.69,77599.54,0.0,-0.97285,5e-05,2.41776]
[1779704341891,31.68,77599.32,0.0,-0.97291,5e-05,2.41326]
[1779704346926,31.67,77599.1,0.0,-0.97294,5e-05,2.41094]
[1779704348376,31.67,77598.77,0.0,-0.97296,5e-05,2.40938]
[1779704348720,31.67,77598.77,0.0,-0.97296,5e-05,2.40938]
[1779704348798,31.67,77598.77,0.0,-0.97296,5e-05,2.40938]
[1779704348971,31.67,77598.77,0.0,-0.97296,5e-05,2.40938]
[1779704348940,31.67,77583.88,0.0,-0.97372,5e-05,2.3526]
[1779704349947,31.67,77575.22,0.0,-0.97415,5e-05,2.32001]
[1779704350954,31.67,77574.66,0.0,-0.97418,5e-05,2.31778]
[1779704351961,31.67,77572.95,0.0,-0.97426,5e-05,2.31129]
[1779704356996,31.67,77573.18,0.0,-0.97426,5e-05,2.3115]
[1779704362031,31.66,77572.39,0.0,-0.97431,5e-05,2.30789]
[1779704364045,31.66,77574.39,0.0,-0.97421,5e-05,2.31505]
[1779704369080,31.66,77574.92,0.0,-0.9742,5e-05,2.3163]
[1779704374115,31.66,77575.2,0.0,-0.97424,5e-05,2.31237]
[1779704375122,31.66,77573.56,0.0,-0.97432,5e-05,2.30616]
[1779704376128,31.66,77571.46,0.0,-0.97442,5e-05,2.29826]
[1779704381165,31.65,77571.73,0.0,-0.97442,5e-05,2.29875]
[1779704383179,31.65,77570.72,0.0,-0.97447,5e-05,2.29482]
[1779704389221,31.65,77569.76,0.0,-0.97452,5e-05,2.29073]
[1779704392242,31.65,77568.29,0.0,-0.9746,5e-05,2.28506]
[1779704393594,31.65,77568.29,0.0,-0.9746,5e-05,2.28506]
[1779704394260,31.65,77560.27,0.0,-0.97499,5e-05,2.25551]
[1779704395990,31.65,77560.27,0.0,-0.97499,5e-05,2.25551]
[1779704395268,31.65,77558.58,0.0,-0.97507,5e-05,2.24932]
[1779704396275,31.65,77553.41,0.0,-0.97531,5e-05,2.23053]
[1779704397282,31.65,77551.65,0.0,-0.9754,5e-05,2.22415]
[1779704399841,31.65,77551.53,0.0,-0.9754,5e-05,2.22374]
[1779704403990,31.65,77551.77,0.0,-0.97539,5e-05,2.22469]
[1779704404332,31.65,77549.15,0.0,-0.97551,5e-05,2.21528]
[1779704405338,31.65,77539.69,0.0,-0.97595,5e-05,2.18142]
[1779704406346,31.65,77538.28,0.0,-0.97602,5e-05,2.17643]
[1779704407352,31.65,77538.7,0.0,-0.976,5e-05,2.17801]
[1779704411083,31.65,77538.52,0.0,-0.97601,5e-05,2.17746]
[1779704414586,31.65,77538.13,0.0,-0.97602,5e-05,2.17653]
[1779704414627,31.65,77535.72,0.0,-0.97613,5e-05,2.16816]
[1779704415408,31.65,77521.28,0.0,-0.97678,5e-05,2.11742]
[1779704416415,31.65,77518.95,0.0,-0.97689,4e-05,2.10943]
[1779704417422,31.66,77516.22,0.0,-0.97701,4e-05,2.10015]
[1779704418459,31.66,77516.22,0.0,-0.97701,4e-05,2.10015]
[1779704418821,31.66,77516.26,0.0,-0.977,4e-05,2.10071]
[1779704424474,31.66,77516.3,0.0,-0.97698,4e-05,2.10211]
[1779704429511,31.67,77516.64,0.0,-0.97695,4e-05,2.1043]
[1779704434546,31.67,77516.32,0.0,-0.977,4e-05,2.10013]
[1779704439580,31.67,77510.55,0.0,-0.97724,4e-05,2.08121]
[1779704440588,31.67,77509.06,0.0,-0.9773,4e-05,2.07632]
[1779704442602,31.68,77505.97,0.0,-0.97743,4e-05,2.0662]
[1779704443238,31.68,77505.97,0.0,-0.97743,4e-05,2.0662]
[1779704443609,31.68,77503.11,0.0,-0.97756,4e-05,2.05668]
[1779704448644,31.68,77502.52,0.0,-0.97756,4e-05,2.05597]
[1779704453679,31.69,77502.54,0.0,-0.97755,4e-05,2.05733]
[1779704458715,31.69,77503.13,0.0,-0.9775,4e-05,2.06127]
[1779704459722,31.69,77500.93,0.0,-0.97759,4e-05,2.05403]
[1779704461736,31.7,77499.49,0.0,-0.97765,4e-05,2.04965]
[1779704466771,31.7,77497.2,0.0,-0.97773,4e-05,2.04321]
[1779704467778,31.7,77495.65,0.0,-0.97779,4e-05,2.03823]
[1779704469792,31.7,77493.58,0.0,-0.97787,4e-05,2.0318]
[1779704474827,31.71,77492.78,0.0,-0.97789,4e-05,2.03053]
[1779704475858,31.71,77492.78,0.0,-0.97789,4e-05,2.03053]
[1779704476842,31.71,77486.08,0.0,-0.97817,4e-05,2.0086]
[1779704479309,31.71,77485.55,0.0,-0.97818,4e-05,2.00747]
[1779704479863,31.72,77485.44,0.0,-0.97819,4e-05,2.00742]
[1779704482884,31.72,77484.29,0.0,-0.97822,4e-05,2.00452]
[1779704483392,31.72,77484.29,0.0,-0.97822,4e-05,2.00452]
[1779704483891,31.72,77478.9,0.0,-0.97845,4e-05,1.98691]
[1779704484898,31.72,77477.38,0.0,-0.97851,4e-05,1.98223]
[1779704485904,31.72,77474.69,0.0,-0.97861,4e-05,1.9737]
[1779704486912,31.72,77465.86,0.0,-0.97898,4e-05,1.9451]
[1779704487337,31.72,77465.86,0.0,-0.97898,4e-05,1.9451]
[1779704487348,31.72,77465.86,0.0,-0.97898,4e-05,1.9451]
[1779704487919,31.73,77461.39,0.0,-0.97916,4e-05,1.93098]
[1779704489490,31.73,77460.85,0.0,-0.97917,4e-05,1.92966]
[1779704489933,31.73,77460.39,0.0,-0.97919,4e-05,1.92861]
[1779704492028,31.73,77460.75,0.0,-0.97917,4e-05,1.93023]
[1779704492029,31.73,77461.87,0.0,-0.97915,4e-05,1.93045]
[1779704492223,31.73,77461.87,0.0,-0.97915,4e-05,1.93045]
[1779704495429,31.74,77461.68,0.0,-0.97914,4e-05,1.93116]
[1779704495472,31.74,77461.68,0.0,-0.97914,4e-05,1.93116]
[1779704495645,31.74,77461.68,0.0,-0.97914,4e-05,1.93116]
[1779704501013,31.75,77462.97,0.0,-0.97906,4e-05,1.93801]
[1779704502235,31.75,77462.27,0.0,-0.97908,4e-05,1.93616]
[1779704506519,31.76,77463.65,0.0,-0.979,4e-05,1.94239]
[1779704506630,31.76,77463.65,0.0,-0.979,4e-05,1.94239]
[1779704506727,31.76,77463.65,0.0,-0.979,4e-05,1.94239]
[1779704507055,31.76,77466.95,0.0,-0.97886,4e-05,1.95359]
[1779704509916,31.76,77467.47,0.0,-0.97883,4e-05,1.95613]
[1779704509980,31.76,77467.47,0.0,-0.97883,4e-05,1.95613]
[1779704510076,31.76,77467.45,0.0,-0.97882,4e-05,1.95648]
[1779704510226,31.76,77467.45,0.0,-0.97882,4e-05,1.95648]
[1779704510816,31.76,77467.45,0.0,-0.97882,4e-05,1.95648]
[1779704512585,31.77,77468.36,0.0,-0.97877,4e-05,1.96029]
[1779704512705,31.77,77468.36,0.0,-0.97877,4e-05,1.96029]
[1779704512723,31.77,77468.36,0.0,-0.97877,4e-05,1.96029]
[1779704514958,31.77,77469.04,0.0,-0.97874,4e-05,1.96334]
[1779704514972,31.77,77469.04,0.0,-0.97874,4e-05,1.96334]
[1779704515158,31.77,77469.04,0.0,-0.97874,4e-05,1.96334]
[1779704517476,31.78,77468.83,0.0,-0.97873,4e-05,1.96389]
[1779704517535,31.78,77468.83,0.0,-0.97873,4e-05,1.96389]
[1779704518083,31.78,77468.83,0.0,-0.97873,4e-05,1.96389]
[1779704518134,31.78,77468.73,0.0,-0.97873,4e-05,1.96398]
[1779704518226,31.78,77468.73,0.0,-0.97873,4e-05,1.96398]
[1779704518232,31.78,77468.73,0.0,-0.97873,4e-05,1.96398]
[1779704518475,31.78,77468.73,0.0,-0.97873,4e-05,1.96398]
[1779704519097,31.78,77468.73,0.0,-0.97873,4e-05,1.96398]
[1779704519141,31.78,77466.84,0.0,-0.9788,4e-05,1.9582]
[1779704519223,31.78,77466.84,0.0,-0.9788,4e-05,1.9582]
[1779704519484,31.78,77466.84,0.0,-0.9788,4e-05,1.9582]
[1779704525293,31.79,77466.85,0.0,-0.97877,4e-05,1.96036]
[1779704525308,31.79,77466.85,0.0,-0.97877,4e-05,1.96036]
[1779704525473,31.79,77466.85,0.0,-0.97877,4e-05,1.96036]
[1779704525610,31.79,77466.85,0.0,-0.97877,4e-05,1.96036]
[1779704526325,31.79,77467.06,0.0,-0.97875,4e-05,1.96191]
[1779704526442,31.79,77467.06,0.0,-0.97875,4e-05,1.96191]
[1779704526476,31.79,77467.06,0.0,-0.97875,4e-05,1.96191]
[1779704527474,31.79,77467.06,0.0,-0.97875,4e-05,1.96191]
[1779704527664,31.79,77467.06,0.0,-0.97875,4e-05,1.96191]
[1779704527766,31.79,77467.2,0.0,-0.97874,4e-05,1.96323]
[1779704529474,31.79,77467.2,0.0,-0.97874,4e-05,1.96323]
[1779704529657,31.79,77467.2,0.0,-0.97874,4e-05,1.96323]
[1779704532057,31.8,77467.84,0.0,-0.9787,4e-05,1.96618]
[1779704532120,31.8,77467.84,0.0,-0.9787,4e-05,1.96618]
[1779704532223,31.8,77468.45,0.0,-0.97866,4e-05,1.96903]
[1779704532363,31.8,77468.45,0.0,-0.97866,4e-05,1.96903]
[1779704532874,31.8,77468.45,0.0,-0.97866,4e-05,1.96903]
[1779704532976,31.8,77468.45,0.0,-0.97866,4e-05,1.96903]
[1779704532988,31.8,77468.45,0.0,-0.97866,4e-05,1.96903]
[1779704533075,31.8,77472.58,0.0,-0.97848,4e-05,1.98304]
[1779704533226,31.8,77472.58,0.0,-0.97848,4e-05,1.98304]
[1779704535475,31.8,77473.9,0.0,-0.97842,4e-05,1.98779]
[1779704535596,31.8,77473.9,0.0,-0.97842,4e-05,1.98779]
[1779704535687,31.81,77479.18,0.0,-0.97819,4e-05,2.00607]
[1779704536261,31.81,77483.4,0.0,-0.97801,4e-05,2.02016]
[1779704537478,31.81,77483.4,0.0,-0.97801,4e-05,2.02016]
[1779704537546,31.81,77483.4,0.0,-0.97801,4e-05,2.02016]
[1779704537669,31.81,77483.4,0.0,-0.97801,4e-05,2.02016]
[1779704537724,31.81,77483.4,0.0,-0.97801,4e-05,2.02016]
[1779704537844,31.81,77483.4,0.0,-0.97801,4e-05,2.02016]
[1779704538781,31.81,77484.15,0.0,-0.97797,4e-05,2.02333]
[1779704538894,31.81,77484.15,0.0,-0.97797,4e-05,2.02333]
[1779704538976,31.81,77484.15,0.0,-0.97797,4e-05,2.02333]
[1779704539074,31.81,77484.31,0.0,-0.97796,4e-05,2.0242]
[1779704541477,31.81,77485.59,0.0,-0.9779,4e-05,2.02881]
[1779704541731,31.81,77485.59,0.0,-0.9779,4e-05,2.02881]
[1779704541979,31.81,77485.59,0.0,-0.9779,4e-05,2.02881]
[1779704542221,31.81,77486.9,0.0,-0.97783,4e-05,2.03384]
[1779704542230,31.81,77486.9,0.0,-0.97783,4e-05,2.03384]
[1779704545473,31.82,77486.84,0.0,-0.97783,4e-05,2.03424]
[1779704545702,31.82,77486.84,0.0,-0.97783,4e-05,2.03424]
[1779704547473,31.82,77487.67,0.0,-0.97779,4e-05,2.03764]
[1779704547584,31.82,77487.67,0.0,-0.97779,4e-05,2.03764]
[1779704547923,31.82,77487.67,0.0,-0.97779,4e-05,2.03764]
[1779704547973,31.82,77487.67,0.0,-0.97779,4e-05,2.03764]
[1779704548060,31.82,77487.67,0.0,-0.97779,4e-05,2.03764]
[1779704548157,31.82,77487.5,0.0,-0.97779,4e-05,2.03765]
[1779704548226,31.82,77487.5,0.0,-0.97779,4e-05,2.03765]
[1779704552373,31.83,77487.96,0.0,-0.97779,4e-05,2.03636]
[1779704555394,31.83,77478.48,0.0,-0.97819,4e-05,2.00546]
[1779704556401,31.83,77476.48,0.0,-0.97827,4e-05,1.99914]
[1779704558151,31.83,77476.48,0.0,-0.97827,4e-05,1.99914]
[1779704558163,31.83,77476.48,0.0,-0.97827,4e-05,1.99914]
[1779704557408,31.83,77479.66,0.0,-0.97813,4e-05,2.01006]
[1779704558221,31.83,77479.66,0.0,-0.97813,4e-05,2.01006]
[1779704558347,31.83,77479.66,0.0,-0.97813,4e-05,2.01006]
[1779704559856,31.83,77479.66,0.0,-0.97813,4e-05,2.01038]
[1779704559914,31.83,77479.66,0.0,-0.97813,4e-05,2.01038]
[1779704559975,31.83,77479.66,0.0,-0.97813,4e-05,2.01038]
[1779704560069,31.83,77480.22,0.0,-0.97809,4e-05,2.01289]
[1779704561471,31.83,77480.36,0.0,-0.97809,4e-05,2.01336]
[1779704561667,31.83,77480.36,0.0,-0.97809,4e-05,2.01336]
[1779704563477,31.84,77480.12,0.0,-0.97809,4e-05,2.01319]
[1779704563673,31.84,77480.12,0.0,-0.97809,4e-05,2.01319]
[1779704565475,31.84,77480.56,0.0,-0.97806,4e-05,2.01529]
[1779704565719,31.84,77480.56,0.0,-0.97806,4e-05,2.01529]
[1779704566795,31.84,77480.79,0.0,-0.97804,4e-05,2.01668]
[1779704566852,31.84,77480.79,0.0,-0.97804,4e-05,2.01668]
[1779704566981,31.84,77480.79,0.0,-0.97804,4e-05,2.01668]
[1779704566993,31.84,77480.93,0.0,-0.97803,4e-05,2.01746]
[1779704569475,31.84,77481.13,0.0,-0.97802,4e-05,2.01844]
[1779704569630,31.84,77481.13,0.0,-0.97802,4e-05,2.01844]
[1779704571475,31.85,77481.36,0.0,-0.978,4e-05,2.01982]
[1779704571662,31.85,77481.36,0.0,-0.978,4e-05,2.01982]
[1779704572149,31.85,77481.36,0.0,-0.978,4e-05,2.01982]
[1779704572160,31.85,77481.36,0.0,-0.978,4e-05,2.01982]
[1779704572201,31.85,77481.36,0.0,-0.978,4e-05,2.02044]
[1779704572226,31.85,77481.36,0.0,-0.978,4e-05,2.02044]
[1779704574538,31.85,77486.12,0.0,-0.97778,4e-05,2.03701]
[1779704578130,31.85,77486.2,0.0,-0.97777,4e-05,2.03785]
[1779704578226,31.85,77486.2,0.0,-0.97777,4e-05,2.03785]
[1779704578234,31.85,77486.7,0.0,-0.97775,4e-05,2.03981]
[1779704578474,31.85,77486.7,0.0,-0.97775,4e-05,2.03981]
[1779704578483,31.85,77486.7,0.0,-0.97775,4e-05,2.03981]
[1779704580039,31.86,77486.9,0.0,-0.97774,4e-05,2.04076]
[1779704580126,31.86,77486.9,0.0,-0.97774,4e-05,2.04076]
[1779704580226,31.86,77486.9,0.0,-0.97774,4e-05,2.04076]
[1779704580194,31.86,77482.04,0.0,-0.97794,4e-05,2.02497]
[1779704580580,31.86,77478.23,0.0,-0.9781,4e-05,2.01224]
[1779704581478,31.86,77478.23,0.0,-0.9781,4e-05,2.01224]
[1779704581592,31.86,77478.23,0.0,-0.9781,4e-05,2.01224]
[1779704581635,31.86,77477.75,0.0,-0.97811,4e-05,2.01125]
[1779704583322,31.86,77475.89,0.0,-0.97819,4e-05,2.00506]
[1779704583345,31.86,77475.89,0.0,-0.97819,4e-05,2.00506]
[1779704583487,31.86,77475.89,0.0,-0.97819,4e-05,2.00506]
[1779704584063,31.86,77475.89,0.0,-0.97819,4e-05,2.00506]
[1779704584192,31.86,77475.89,0.0,-0.97819,4e-05,2.00506]
[1779704584223,31.86,77475.89,0.0,-0.97819,4e-05,2.00506]
[1779704584209,31.86,77474.51,0.0,-0.97824,4e-05,2.00113]
[1779704585615,31.86,77470.99,0.0,-0.97839,4e-05,1.9898]
[1779704590190,31.87,77471.41,0.0,-0.97835,4e-05,1.99258]
[1779704590936,31.87,77472.02,0.0,-0.97832,4e-05,1.99495]
[1779704590973,31.87,77472.02,0.0,-0.97832,4e-05,1.99495]
[1779704591003,31.87,77472.02,0.0,-0.97832,4e-05,1.99495]
[1779704591227,31.87,77472.02,0.0,-0.97832,4e-05,1.99495]
[1779704591074,31.87,77472.74,0.0,-0.97829,4e-05,1.99767]
[1779704594677,31.88,77470.51,0.0,-0.97836,4e-05,1.99162]
[1779704599719,31.88,77470.41,0.0,-0.97835,4e-05,1.99232]
[1779704599855,31.88,77470.41,0.0,-0.97835,4e-05,1.99232]
[1779704599976,31.88,77470.41,0.0,-0.97835,4e-05,1.99232]
[1779704600049,31.88,77470.3,0.0,-0.97835,4e-05,1.99263]
[1779704602734,31.89,77474.39,0.0,-0.97816,4e-05,2.00719]
[1779704603741,31.89,77479.35,0.0,-0.97795,4e-05,2.02405]
[1779704604748,31.89,77481.77,0.0,-0.97784,4e-05,2.03244]
[1779704605398,31.89,77481.77,0.0,-0.97784,4e-05,2.03244]
[1779704605457,31.89,77481.77,0.0,-0.97784,4e-05,2.03244]
[1779704605472,31.89,77481.77,0.0,-0.97784,4e-05,2.03244]
[1779704605755,31.89,77484.28,0.0,-0.97773,4e-05,2.04115]
[1779704610790,31.9,77485.72,0.0,-0.97765,4e-05,2.04724]
[1779704615825,31.9,77485.93,0.0,-0.97767,4e-05,2.04514]
[1779704620860,31.9,77486.43,0.0,-0.97763,4e-05,2.048]
[1779704623426,31.91,77486.26,0.0,-0.97764,4e-05,2.04765]
[1779704627034,31.91,77486.26,0.0,-0.97763,4e-05,2.04833]
[1779704627121,31.91,77486.26,0.0,-0.97763,4e-05,2.04833]
[1779704627225,31.91,77486.26,0.0,-0.97763,4e-05,2.04833]
[1779704627204,31.91,77486.02,0.0,-0.97763,4e-05,2.04797]
[1779704632945,31.92,77484.59,0.0,-0.97768,4e-05,2.04447]
[1779704638987,31.92,77484.4,0.0,-0.97767,4e-05,2.04517]
[1779704642788,31.92,77484.54,0.0,-0.97765,4e-05,2.0463]
[1779704642974,31.92,77484.54,0.0,-0.97765,4e-05,2.0463]
[1779704643222,31.92,77484.54,0.0,-0.97765,4e-05,2.0463]
[1779704643076,31.92,77484.54,0.0,-0.97765,4e-05,2.04652]
[1779704649057,31.93,77485.21,0.0,-0.9776,4e-05,2.05007]
[1779704650709,31.93,77485.21,0.0,-0.9776,4e-05,2.05007]
[1779704650723,31.93,77485.21,0.0,-0.9776,4e-05,2.05007]
[1779704650769,31.93,77485.21,0.0,-0.9776,4e-05,2.05007]
[1779704650975,31.93,77485.21,0.0,-0.9776,4e-05,2.05007]
[1779704651071,31.93,77485.23,0.0,-0.9776,4e-05,2.05055]
[1779704655099,31.93,77488.79,0.0,-0.97743,4e-05,2.0634]
[1779704657112,31.93,77492.43,0.0,-0.97727,4e-05,2.07614]
[1779704657328,31.93,77492.43,0.0,-0.97727,4e-05,2.07614]
[1779704657393,31.93,77492.43,0.0,-0.97727,4e-05,2.07614]
[1779704657475,31.93,77492.43,0.0,-0.97727,4e-05,2.07614]
[1779704658120,31.94,77492.95,0.0,-0.97724,4e-05,2.07808]
[1779704663155,31.94,77493.09,0.0,-0.97723,4e-05,2.0794]
[1779704669197,31.94,77492.13,0.0,-0.97725,4e-05,2.07721]
[1779704673407,31.95,77492.56,0.0,-0.97727,4e-05,2.07541]
[1779704673469,31.95,77492.56,0.0,-0.97727,4e-05,2.07541]
[1779704673724,31.95,77492.56,0.0,-0.97727,4e-05,2.07541]
[1779704674232,31.95,77492.62,0.0,-0.97726,4e-05,2.07581]
[1779704679267,31.95,77494.81,0.0,-0.97715,4e-05,2.08426]
[1779704684302,31.95,77494.87,0.0,-0.97714,4e-05,2.08539]
[1779704686316,31.95,77492.15,0.0,-0.97725,4e-05,2.07648]
[1779704688514,31.96,77491.85,0.0,-0.97726,4e-05,2.07565]
[1779704688590,31.96,77491.85,0.0,-0.97726,4e-05,2.07565]
[1779704688723,31.96,77491.85,0.0,-0.97726,4e-05,2.07565]
[1779704689337,31.96,77491.92,0.0,-0.97726,4e-05,2.07628]
[1779704694372,31.96,77492.39,0.0,-0.97722,4e-05,2.07883]
[1779704695837,31.96,77492.39,0.0,-0.97722,4e-05,2.07883]
[1779704695958,31.96,77492.39,0.0,-0.97722,4e-05,2.07883]
[1779704695975,31.96,77492.39,0.0,-0.97722,4e-05,2.07883]
[1779704696048,31.96,77491.84,0.0,-0.97724,4e-05,2.07732]
[1779704701421,31.97,77492.24,0.0,-0.97721,4e-05,2.07959]
[1779704703782,31.97,77492.44,0.0,-0.9772,4e-05,2.08045]
[1779704703882,31.97,77492.44,0.0,-0.9772,4e-05,2.08045]
[1779704703974,31.97,77492.44,0.0,-0.9772,4e-05,2.08045]
[1779704703979,31.97,77491.8,0.0,-0.97723,4e-05,2.07863]
[1779704705451,31.97,77488.33,0.0,-0.97738,4e-05,2.06701]
[1779704711340,31.97,77487.93,0.0,-0.97739,4e-05,2.06624]
[1779704711449,31.97,77488.19,0.0,-0.97737,4e-05,2.06753]
[1779704711476,31.97,77488.19,0.0,-0.97737,4e-05,2.06753]
[1779704711493,31.97,77488.62,0.0,-0.97735,4e-05,2.06919]
[1779704716731,31.98,77487.03,0.0,-0.97741,4e-05,2.0646]
[1779704716860,31.98,77487.03,0.0,-0.97741,4e-05,2.0646]
[1779704716974,31.98,77487.03,0.0,-0.97741,4e-05,2.0646]
[1779704717073,31.98,77487.06,0.0,-0.9774,4e-05,2.06512]
[1779704722571,31.98,77486.83,0.0,-0.9774,4e-05,2.06542]
[1779704724359,31.98,77486.83,0.0,-0.9774,4e-05,2.06542]
[1779704724476,31.98,77486.12,0.0,-0.97742,4e-05,2.06323]
[1779704724728,31.98,77486.12,0.0,-0.97742,4e-05,2.06323]
[1779704724827,31.98,77482.43,0.0,-0.97758,4e-05,2.05122]
[1779704730627,31.99,77480.72,0.0,-0.97764,4e-05,2.04666]
[1779704731594,31.99,77480.72,0.0,-0.97764,4e-05,2.04666]
[1779704731715,31.99,77480.72,0.0,-0.97764,4e-05,2.04666]
[1779704731724,31.99,77480.72,0.0,-0.97764,4e-05,2.04666]
[1779704731824,31.99,77480.72,0.0,-0.97764,4e-05,2.04666]
[1779704731924,31.99,77480.96,0.0,-0.97766,4e-05,2.04397]
[1779704735474,31.99,77481.12,0.0,-0.97765,4e-05,2.04476]
[1779704735696,31.99,77481.12,0.0,-0.97765,4e-05,2.04476]
[1779704735795,31.99,77480.99,0.0,-0.97765,4e-05,2.04507]
[1779704737963,31.99,77480.99,0.0,-0.97765,4e-05,2.04507]
[1779704737970,31.99,77480.99,0.0,-0.97765,4e-05,2.04507]
[1779704737997,32.0,77479.77,0.0,-0.97769,4e-05,2.04147]
[1779704738683,32.0,77475.79,0.0,-0.97786,4e-05,2.02813]
[1779704741476,32.0,77475.13,0.0,-0.97789,4e-05,2.02646]
[1779704741721,32.0,77475.13,0.0,-0.97789,4e-05,2.02646]
[1779704741819,32.0,77475.13,0.0,-0.97788,4e-05,2.02701]
[1779704745474,32.0,77474.61,0.0,-0.97789,4e-05,2.02583]
[1779704745735,32.0,77474.61,0.0,-0.97789,4e-05,2.02583]
[1779704745777,32.0,77474.8,0.0,-0.97788,4e-05,2.02674]
[1779704747476,32.01,77475.01,0.0,-0.97787,4e-05,2.02772]
[1779704747751,32.01,77475.01,0.0,-0.97787,4e-05,2.02772]
[1779704747851,32.01,77474.85,0.0,-0.97787,4e-05,2.02774]
[1779704750766,32.01,77469.8,0.0,-0.97808,4e-05,2.01146]
[1779704751477,32.01,77469.8,0.0,-0.97808,4e-05,2.01146]
[1779704751655,32.01,77469.8,0.0,-0.97808,4e-05,2.01146]
[1779704751774,32.01,77466.51,0.0,-0.97821,4e-05,2.00083]
[1779704752781,32.01,77464.66,0.0,-0.97829,4e-05,1.99501]
[1779704754508,32.01,77465.74,0.0,-0.97824,4e-05,1.9989]
[1779704754657,32.01,77465.74,0.0,-0.97824,4e-05,1.9989]
[1779704754795,32.01,77464.58,0.0,-0.97828,4e-05,1.9954]
[1779704757478,32.02,77463.86,0.0,-0.97831,4e-05,1.99368]
[1779704757707,32.02,77463.86,0.0,-0.97831,4e-05,1.99368]
[1779704757816,32.02,77464.09,0.0,-0.97829,4e-05,1.99511]
[1779704759822,32.02,77464.19,0.0,-0.97828,4e-05,1.99578]
[1779704761266,32.02,77464.19,0.0,-0.97827,4e-05,1.99612]
[1779704761367,32.02,77459.59,0.0,-0.97846,4e-05,1.98132]
[1779704761482,32.02,77459.59,0.0,-0.97846,4e-05,1.98132]
[1779704761844,32.02,77460.88,0.0,-0.9784,4e-05,1.98592]
[1779704765872,32.03,77459.29,0.0,-0.97845,4e-05,1.98215]
[1779704767344,32.03,77459.29,0.0,-0.97845,4e-05,1.98215]
[1779704767416,32.03,77456.62,0.0,-0.97856,4e-05,1.97377]
[1779704767886,32.03,77454.93,0.0,-0.97862,4e-05,1.96863]
[1779704772921,32.04,77451.19,0.0,-0.97875,4e-05,1.95837]
[1779704777956,32.05,77450.74,0.0,-0.97875,4e-05,1.95892]
[1779704780977,32.05,77449.33,0.0,-0.97879,4e-05,1.95552]
[1779704786012,32.06,77452.05,0.0,-0.97865,4e-05,1.96632]
[1779704791047,32.07,77452.07,0.0,-0.97867,4e-05,1.96432]
[1779704793061,32.07,77448.96,0.0,-0.97879,4e-05,1.95495]
[1779704797089,32.08,77450.32,0.0,-0.97871,4e-05,1.96089]
[1779704802124,32.08,77450.36,0.0,-0.97869,4e-05,1.96286]
[1779704807159,32.09,77449.99,0.0,-0.97868,4e-05,1.96347]
[1779704810180,32.1,77451.57,0.0,-0.9786,4e-05,1.96968]
[1779704815215,32.1,77451.13,0.0,-0.9786,4e-05,1.96999]
[1779704821257,32.11,77450.2,0.0,-0.97861,4e-05,1.96903]
[1779704826292,32.12,77449.78,0.0,-0.9786,4e-05,1.96938]
[1779704831327,32.12,77449.09,0.0,-0.97861,4e-05,1.96884]
[1779704836363,32.13,77447.92,0.0,-0.97864,4e-05,1.96673]
[1779704838377,32.13,77445.25,0.0,-0.97874,4e-05,1.95874]
[1779704843413,32.14,77444.12,0.0,-0.97876,4e-05,1.95683]
[1779704845427,32.14,77445.86,0.0,-0.97868,4e-05,1.96319]
[1779704849455,32.15,77447.2,0.0,-0.97861,4e-05,1.96892]
[1779704850462,32.15,77451.95,0.0,-0.97841,4e-05,1.98476]
[1779704855497,32.16,77452.52,0.0,-0.9784,4e-05,1.98423]
[1779704860533,32.16,77452.46,0.0,-0.97839,4e-05,1.98556]
[1779704866575,32.17,77454.96,0.0,-0.97826,4e-05,1.99558]
[1779704871610,32.18,77455.83,0.0,-0.9782,4e-05,1.99988]
[1779704877652,32.18,77456.06,0.0,-0.97817,4e-05,2.0024]
[1779704886714,32.19,77453.42,0.0,-0.97825,4e-05,1.9964]
[1779704887722,32.19,77450.14,0.0,-0.97838,4e-05,1.98596]
[1779704890743,32.2,77448.69,0.0,-0.97843,4e-05,1.98223]
[1779704895778,32.2,77447.19,0.0,-0.97847,4e-05,1.97901]
[1779704897792,32.21,77444.49,0.0,-0.97857,4e-05,1.97089]
[1779704902827,32.21,77444.23,0.0,-0.97856,4e-05,1.97176]
[1779704907865,32.22,77444.57,0.0,-0.97853,4e-05,1.97455]
[1779704913907,32.23,77444.31,0.0,-0.97855,4e-05,1.97177]
[1779704918942,32.24,77445.38,0.0,-0.97849,4e-05,1.97688]
[1779704924197,32.24,77445.06,0.0,-0.97848,4e-05,1.97741]
[1779704930019,32.25,77445.55,0.0,-0.97843,4e-05,1.98118]
[1779704935055,32.26,77446.57,0.0,-0.97837,4e-05,1.98602]
[1779704940090,32.26,77447.1,0.0,-0.97833,4e-05,1.98919]
[1779704945126,32.27,77446.82,0.0,-0.97832,4e-05,1.9897]
[1779704949152,32.27,77449.68,0.0,-0.97819,4e-05,2.00019]
[1779704950159,32.27,77451.09,0.0,-0.97812,4e-05,2.00509]
[1779704955194,32.28,77452.57,0.0,-0.97804,4e-05,2.01125]
[1779704958216,32.28,77455.82,0.0,-0.9779,4e-05,2.02272]
[1779704963251,32.29,77456.44,0.0,-0.97786,4e-05,2.02593]
[1779704967279,32.29,77457.83,0.0,-0.97779,4e-05,2.03143]
[1779704971307,32.29,77459.79,0.0,-0.97773,4e-05,2.03484]
[1779704972314,32.29,77462.08,0.0,-0.97763,4e-05,2.04269]
[1779704977349,32.3,77461.66,0.0,-0.97763,4e-05,2.04234]
[1779704982384,32.3,77462.46,0.0,-0.97759,4e-05,2.04613]
[1779704987419,32.31,77462.08,0.0,-0.97759,4e-05,2.04598]
[1779704993460,32.31,77462.31,0.0,-0.97756,4e-05,2.04815]
[1779704998496,32.32,77462.16,0.0,-0.97755,4e-05,2.04883]
[1779705003531,32.32,77462.15,0.0,-0.97754,4e-05,2.04999]
[1779705008573,32.33,77461.98,0.0,-0.97753,4e-05,2.05064]
[1779705018643,32.33,77461.74,0.0,-0.97751,4e-05,2.05229]
[1779705021664,32.34,77459.23,0.0,-0.9776,4e-05,2.04465]
[1779705022671,32.34,77457.58,0.0,-0.97767,4e-05,2.03942]
[1779705032740,32.35,77457.58,0.0,-0.97768,4e-05,2.03808]
[1779705033748,32.35,77454.07,0.0,-0.97782,4e-05,2.0267]
[1779705034755,32.35,77450.68,0.0,-0.97797,4e-05,2.01579]
[1779705039789,32.36,77451.05,0.0,-0.97793,4e-05,2.0185]
[1779705044825,32.36,77450.93,0.0,-0.97792,4e-05,2.01955]
[1779705049860,32.37,77451.81,0.0,-0.97786,4e-05,2.02383]
[1779705055423,32.37,77451.86,0.0,-0.97785,4e-05,2.02506]
[1779705060937,32.38,77451.5,0.0,-0.97784,4e-05,2.02566]
[1779705065972,32.38,77452.19,0.0,-0.97779,4e-05,2.02919]
[1779705067986,32.39,77453.58,0.0,-0.97773,4e-05,2.03427]
[1779705073022,32.39,77453.56,0.0,-0.97771,4e-05,2.03535]
[1779705078057,32.39,77454.05,0.0,-0.97768,4e-05,2.03809]
[1779705083092,32.4,77453.55,0.0,-0.97768,4e-05,2.03751]
[1779705089134,32.4,77454.26,0.0,-0.97764,4e-05,2.04115]
[1779705092155,32.41,77452.17,0.0,-0.97776,4e-05,2.03108]
[1779705093162,32.41,77450.31,0.0,-0.97783,4e-05,2.02516]
[1779705099203,32.41,77450.79,0.0,-0.97779,4e-05,2.0282]
[1779705104239,32.42,77450.28,0.0,-0.9778,4e-05,2.02773]
[1779705109274,32.42,77450.73,0.0,-0.97777,4e-05,2.03042]
[1779705114309,32.43,77450.1,0.0,-0.97778,4e-05,2.0295]
[1779705120351,32.43,77450.33,0.0,-0.97775,4e-05,2.03164]
[1779705125385,32.44,77450.81,0.0,-0.97771,4e-05,2.03431]
[1779705131428,32.44,77450.37,0.0,-0.97772,4e-05,2.03415]
[1779705137470,32.45,77450.77,0.0,-0.97768,4e-05,2.03673]
[1779705144519,32.45,77450.89,0.0,-0.97766,4e-05,2.03857]
[1779705149554,32.46,77450.92,0.0,-0.97765,4e-05,2.03965]
[1779705154589,32.46,77450.41,0.0,-0.9777,4e-05,2.03494]
[1779705159625,32.47,77450.55,0.0,-0.97768,4e-05,2.0364]
[1779705164660,32.47,77451.4,0.0,-0.97763,4e-05,2.0402]
[1779705169697,32.47,77451.55,0.0,-0.97761,4e-05,2.04164]
[1779705174732,32.48,77451.2,0.0,-0.97761,4e-05,2.04142]
[1779705181781,32.48,77456.13,0.0,-0.97738,4e-05,2.05912]
[1779705182788,32.48,77457.88,0.0,-0.97731,4e-05,2.06512]
[1779705183794,32.48,77456.12,0.0,-0.97738,4e-05,2.05939]
[1779705188830,32.49,77457.09,0.0,-0.97733,4e-05,2.06345]
[1779705193865,32.49,77456.76,0.0,-0.97733,4e-05,2.06315]
[1779705194873,32.49,77455.17,0.0,-0.9774,4e-05,2.058]
[1779705200914,32.49,77454.78,0.0,-0.9774,4e-05,2.05773]
[1779705205949,32.5,77454.53,0.0,-0.9774,4e-05,2.05774]
[1779705214005,32.5,77454.32,0.0,-0.97743,4e-05,2.05435]
[1779705219040,32.51,77453.17,0.0,-0.97747,4e-05,2.05138]
[1779705221054,32.51,77450.25,0.0,-0.97759,4e-05,2.04203]
[1779705226089,32.51,77450.68,0.0,-0.97756,4e-05,2.04441]
[1779705233138,32.52,77450.3,0.0,-0.97756,4e-05,2.04446]
[1779705238173,32.52,77450.42,0.0,-0.97755,4e-05,2.04576]
[1779705244215,32.52,77452.86,0.0,-0.97743,4e-05,2.05495]
[1779705250257,32.53,77453.05,0.0,-0.97741,4e-05,2.05658]
[1779705253279,32.53,77450.86,0.0,-0.97749,4e-05,2.0498]
[1779705254286,32.53,77449.37,0.0,-0.97755,4e-05,2.04503]
[1779705256300,32.53,77447.38,0.0,-0.97763,4e-05,2.03881]
[1779705259321,32.53,77445.94,0.0,-0.97769,4e-05,2.03485]
[1779705265363,32.54,77445.62,0.0,-0.97768,4e-05,2.03502]
[1779705270398,32.54,77445.71,0.0,-0.97767,4e-05,2.03632]
[1779705275433,32.55,77446.82,0.0,-0.97765,4e-05,2.03695]
[1779705282482,32.55,77446.28,0.0,-0.97765,4e-05,2.03648]
[1779705286510,32.56,77451.25,0.0,-0.97743,4e-05,2.05372]
[1779705288524,32.56,77453.88,0.0,-0.97731,4e-05,2.06279]
[1779705289531,32.56,77459.94,0.0,-0.97705,4e-05,2.08323]
[1779705290538,32.56,77462.5,0.0,-0.97694,4e-05,2.09196]
[1779705295572,32.57,77462.53,0.0,-0.9769,4e-05,2.09441]
[1779705296580,32.57,77466.98,0.0,-0.97669,4e-05,2.11051]
[1779705297587,32.57,77472.11,0.0,-0.97646,4e-05,2.12875]
[1779705299601,32.58,77474.13,0.0,-0.97636,4e-05,2.13651]
[1779705300608,32.58,77477.21,0.0,-0.97622,4e-05,2.14711]
[1779705302621,32.58,77478.94,0.0,-0.97614,5e-05,2.15309]
[1779705303535,32.58,77478.94,0.0,-0.97614,5e-05,2.15309]
[1779705303722,32.58,77478.94,0.0,-0.97614,5e-05,2.15309]
[1779705303727,32.58,77478.94,0.0,-0.97614,5e-05,2.15309]
[1779705303821,32.58,77478.51,0.0,-0.97616,5e-05,2.15161]
[1779705307212,32.58,77478.28,0.0,-0.97617,4e-05,2.15084]
[1779705307885,32.58,77479.94,0.0,-0.97609,5e-05,2.15657]
[1779705309672,32.58,77481.22,0.0,-0.97604,5e-05,2.16099]
[1779705311685,32.58,77482.89,0.0,-0.97596,5e-05,2.16674]
[1779705312692,32.58,77484.43,0.0,-0.97589,5e-05,2.17205]
[1779705313699,32.58,77489.19,0.0,-0.97567,5e-05,2.18857]
[1779705314989,32.58,77491.26,0.0,-0.97558,5e-05,2.19574]
[1779705315713,32.58,77494.36,0.0,-0.97544,5e-05,2.20653]
[1779705316720,32.58,77495.87,0.0,-0.97537,5e-05,2.21175]
[1779705321754,32.57,77496.89,0.0,-0.97533,5e-05,2.2149]
[1779705326790,32.57,77498.44,0.0,-0.97526,5e-05,2.21994]
[1779705327797,32.57,77504.42,0.0,-0.97498,5e-05,2.24099]
[1779705328804,32.57,77506.54,0.0,-0.97489,5e-05,2.2484]
[1779705333839,32.57,77506.68,0.0,-0.97493,5e-05,2.24401]
[1779705334846,32.57,77509.61,0.0,-0.9748,5e-05,2.25432]
[1779705336860,32.57,77503.08,0.0,-0.97511,5e-05,2.23088]
[1779705337867,32.57,77498.2,0.0,-0.97533,5e-05,2.21358]
[1779705342902,32.57,77498.57,0.0,-0.97532,5e-05,2.2146]
[1779705343909,32.57,77492.89,0.0,-0.97558,5e-05,2.19463]
[1779705344916,32.57,77489.85,0.0,-0.97572,5e-05,2.184]
[1779705347937,32.57,77492.45,0.0,-0.9756,5e-05,2.19304]
[1779705352972,32.57,77491.95,0.0,-0.97563,5e-05,2.19121]
[1779705358007,32.57,77491.36,0.0,-0.97566,5e-05,2.18906]
[1779705363043,32.57,77491.83,0.0,-0.97564,5e-05,2.19062]
[1779705368078,32.57,77492.23,0.0,-0.97562,5e-05,2.19192]
[1779705376134,32.56,77490.71,0.0,-0.97569,5e-05,2.18647]
[1779705381174,32.56,77491.48,0.0,-0.97566,5e-05,2.18909]
[1779705386209,32.56,77491.4,0.0,-0.97566,5e-05,2.18873]
[1779705391244,32.56,77491.48,0.0,-0.9757,5e-05,2.18475]
[1779705399300,32.56,77491.52,0.0,-0.9757,5e-05,2.18481]
[1779705404335,32.56,77491.49,0.0,-0.9757,5e-05,2.18466]
[1779705405342,32.56,77486.5,0.0,-0.97593,5e-05,2.16732]
[1779705406349,32.56,77481.31,0.0,-0.97617,5e-05,2.14939]
[1779705408363,32.56,77480.63,0.0,-0.9762,4e-05,2.14711]
[1779705413398,32.56,77479.85,0.0,-0.97623,4e-05,2.1447]
[1779705423468,32.57,77479.31,0.0,-0.97624,4e-05,2.14335]
[1779705425482,32.57,77484.72,0.0,-0.976,5e-05,2.16214]
[1779705428503,32.57,77486.06,0.0,-0.97594,5e-05,2.16681]
[1779705434545,32.57,77486.65,0.0,-0.97591,5e-05,2.16889]
[1779705439579,32.57,77487.35,0.0,-0.97588,5e-05,2.17135]
[1779705444615,32.57,77487.69,0.0,-0.97586,5e-05,2.17255]
[1779705451664,32.57,77487.64,0.0,-0.97591,5e-05,2.16821]
[1779705464755,32.57,77487.22,0.0,-0.97593,5e-05,2.16688]
[1779705472811,32.57,77486.46,0.0,-0.97596,5e-05,2.1644]
[1779705477845,32.57,77486.06,0.0,-0.97598,5e-05,2.1631]
[1779705483887,32.57,77488.45,0.0,-0.97587,5e-05,2.17148]
[1779705488923,32.57,77489.24,0.0,-0.97583,5e-05,2.17423]
[1779705493958,32.57,77488.96,0.0,-0.97584,5e-05,2.17326]
[1779705506046,32.57,77488.92,0.0,-0.97584,5e-05,2.17314]
[1779705511081,32.57,77488.72,0.0,-0.9759,5e-05,2.16829]
[1779705515108,32.57,77487.26,0.0,-0.97596,5e-05,2.16328]
[1779705520144,32.57,77487.88,0.0,-0.97593,5e-05,2.16551]
[1779705521856,32.57,77487.92,0.0,-0.97593,5e-05,2.16566]
[1779705522158,32.57,77485.6,0.0,-0.97604,5e-05,2.15765]
[1779705523485,32.57,77485.69,0.0,-0.97603,5e-05,2.15799]
[1779705524350,32.57,77485.69,0.0,-0.97603,5e-05,2.15799]
[1779705524471,32.57,77485.69,0.0,-0.97603,5e-05,2.15799]
[1779705525116,32.57,77485.69,0.0,-0.97603,5e-05,2.15799]
[1779705525179,32.57,77479.84,0.0,-0.97629,4e-05,2.13791]
[1779705526186,32.57,77476.68,0.0,-0.97644,4e-05,2.12715]
[1779705527478,32.57,77476.68,0.0,-0.97644,4e-05,2.12715]
[1779705527657,32.57,77476.68,0.0,-0.97644,4e-05,2.12715]
[1779705529470,32.57,77477.15,0.0,-0.97641,4e-05,2.12891]
[1779705529589,32.57,77477.15,0.0,-0.97641,4e-05,2.12891]
[1779705529724,32.57,77477.15,0.0,-0.97641,4e-05,2.12891]
[1779705529825,32.57,77477.15,0.0,-0.97641,4e-05,2.12906]
[1779705531471,32.57,77477.15,0.0,-0.97641,4e-05,2.12906]
[1779705531664,32.57,77477.15,0.0,-0.97641,4e-05,2.12906]
[1779705533470,32.57,77477.16,0.0,-0.97641,4e-05,2.12923]
[1779705533593,32.57,77477.16,0.0,-0.97641,4e-05,2.12923]
[1779705535471,32.57,77477.16,0.0,-0.97641,4e-05,2.12937]
[1779705535678,32.57,77477.16,0.0,-0.97641,4e-05,2.12937]
[1779705537472,32.57,77477.24,0.0,-0.9764,4e-05,2.12978]
[1779705537677,32.57,77477.24,0.0,-0.9764,4e-05,2.12978]
[1779705541471,32.57,77477.33,0.0,-0.97639,4e-05,2.13028]
[1779705541672,32.57,77477.33,0.0,-0.97639,4e-05,2.13028]
[1779705545088,32.58,77476.41,0.0,-0.97643,4e-05,2.12739]
[1779705545101,32.58,77476.41,0.0,-0.97643,4e-05,2.12739]
[1779705545230,32.58,77476.41,0.0,-0.97643,4e-05,2.12739]
[1779705545322,32.58,77471.72,0.0,-0.97664,4e-05,2.11154]
[1779705546609,32.58,77471.72,0.0,-0.97664,4e-05,2.11154]
[1779705546668,32.58,77471.72,0.0,-0.97664,4e-05,2.11154]
[1779705546722,32.58,77471.72,0.0,-0.97664,4e-05,2.11154]
[1779705546822,32.58,77469.87,0.0,-0.97672,4e-05,2.10545]
[1779705551726,32.58,77467.71,0.0,-0.97681,4e-05,2.09847]
[1779705551869,32.58,77467.71,0.0,-0.97681,4e-05,2.09847]
[1779705551974,32.58,77467.71,0.0,-0.97681,4e-05,2.09847]
[1779705551984,32.58,77467.71,0.0,-0.97681,4e-05,2.09847]
[1779705555471,32.58,77467.41,0.0,-0.97682,4e-05,2.0977]
[1779705555557,32.58,77467.41,0.0,-0.97682,4e-05,2.0977]
[1779705555692,32.58,77467.41,0.0,-0.97682,4e-05,2.0977]
[1779705555722,32.58,77467.41,0.0,-0.97682,4e-05,2.0977]
[1779705555783,32.58,77467.41,0.0,-0.97682,4e-05,2.0977]
[1779705555882,32.58,77463.13,0.0,-0.977,4e-05,2.08379]
[1779705557407,32.58,77459.07,0.0,-0.97718,4e-05,2.07033]
[1779705558968,32.58,77459.07,0.0,-0.97718,4e-05,2.07033]
[1779705559046,32.58,77459.07,0.0,-0.97718,4e-05,2.07033]
[1779705559223,32.58,77459.07,0.0,-0.97718,4e-05,2.07033]
[1779705559239,32.58,77458.4,0.0,-0.9772,4e-05,2.06845]
[1779705559479,32.58,77458.4,0.0,-0.9772,4e-05,2.06845]
[1779705559596,32.58,77458.4,0.0,-0.9772,4e-05,2.06845]
[1779705565462,32.59,77457.62,0.0,-0.97722,4e-05,2.06693]
[1779705570498,32.59,77457.39,0.0,-0.97722,4e-05,2.06708]
[1779705575533,32.59,77457.12,0.0,-0.97726,4e-05,2.06303]
[1779705577480,32.59,77457.12,0.0,-0.97726,4e-05,2.06303]
[1779705577619,32.59,77457.12,0.0,-0.97726,4e-05,2.06303]
[1779705577721,32.59,77457.12,0.0,-0.97726,4e-05,2.06303]
[1779705577972,32.59,77457.12,0.0,-0.97726,4e-05,2.06303]
[1779705579628,32.6,77457.12,0.0,-0.97725,4e-05,2.06357]
[1779705579722,32.6,77457.12,0.0,-0.97725,4e-05,2.06357]
[1779705579731,32.6,77457.12,0.0,-0.97725,4e-05,2.06357]
[1779705579975,32.6,77457.12,0.0,-0.97725,4e-05,2.06357]
[1779705580073,32.6,77456.08,0.0,-0.97729,4e-05,2.06047]
[1779705581470,32.6,77456.57,0.0,-0.97727,4e-05,2.0621]
[1779705581729,32.6,77456.57,0.0,-0.97727,4e-05,2.0621]
[1779705581978,32.6,77456.57,0.0,-0.97727,4e-05,2.0621]
[1779705582220,32.6,77456.57,0.0,-0.97727,4e-05,2.0621]
[1779705582388,32.6,77456.64,0.0,-0.97726,4e-05,2.0627]
[1779705585474,32.6,77456.25,0.0,-0.97728,4e-05,2.06157]
[1779705585546,32.6,77456.25,0.0,-0.97728,4e-05,2.06157]
[1779705585603,32.6,77451.22,0.0,-0.97749,4e-05,2.0452]
[1779705587184,32.6,77451.22,0.0,-0.97749,4e-05,2.0452]
[1779705587225,32.6,77451.22,0.0,-0.97749,4e-05,2.0452]
[1779705587260,32.6,77451.22,0.0,-0.97749,4e-05,2.0452]
[1779705586610,32.6,77448.74,0.0,-0.97759,4e-05,2.03716]
[1779705587476,32.6,77448.74,0.0,-0.97759,4e-05,2.03716]
[1779705587617,32.6,77448.35,0.0,-0.97761,4e-05,2.03607]
[1779705589472,32.6,77448.35,0.0,-0.97761,4e-05,2.03607]
[1779705589612,32.6,77448.35,0.0,-0.97761,4e-05,2.03607]
[1779705594078,32.61,77448.32,0.0,-0.97759,4e-05,2.03726]
[1779705594221,32.61,77448.32,0.0,-0.97759,4e-05,2.03726]
[1779705594385,32.61,77447.64,0.0,-0.97762,4e-05,2.03522]
[1779705594474,32.61,77447.64,0.0,-0.97762,4e-05,2.03522]
[1779705594554,32.61,77447.64,0.0,-0.97762,4e-05,2.03522]
[1779705596434,32.61,77447.79,0.0,-0.97761,4e-05,2.03613]
[1779705596472,32.61,77447.79,0.0,-0.97761,4e-05,2.03613]
[1779705596526,32.61,77447.79,0.0,-0.97761,4e-05,2.03613]
[1779705596728,32.61,77447.79,0.0,-0.97761,4e-05,2.03613]
[1779705596758,32.61,77447.79,0.0,-0.9776,4e-05,2.03633]
[1779705597472,32.61,77447.79,0.0,-0.9776,4e-05,2.03633]
[1779705597613,32.61,77447.79,0.0,-0.9776,4e-05,2.03633]
[1779705601471,32.61,77448.2,0.0,-0.97758,4e-05,2.03849]
[1779705601714,32.61,77448.2,0.0,-0.97758,4e-05,2.03849]
[1779705603472,32.62,77448.12,0.0,-0.97758,4e-05,2.03862]
[1779705603630,32.62,77448.12,0.0,-0.97758,4e-05,2.03862]
[1779705608136,32.62,77448.33,0.0,-0.97756,4e-05,2.04008]
[1779705608216,32.62,77451.7,0.0,-0.97741,4e-05,2.05144]
[1779705610155,32.62,77451.74,0.0,-0.97741,4e-05,2.05174]
[1779705610210,32.62,77451.74,0.0,-0.97741,4e-05,2.05174]
[1779705610223,32.62,77451.74,0.0,-0.97741,4e-05,2.05174]
[1779705610182,32.62,77451.22,0.0,-0.97743,4e-05,2.05019]
[1779705610778,32.62,77450.8,0.0,-0.97744,4e-05,2.04896]
[1779705615813,32.63,77450.39,0.0,-0.97745,4e-05,2.04846]
[1779705618845,32.63,77449.38,0.0,-0.97749,4e-05,2.04545]
[1779705618867,32.63,77449.38,0.0,-0.97749,4e-05,2.04545]
[1779705618974,32.63,77449.38,0.0,-0.97749,4e-05,2.04545]
[1779705619052,32.63,77448.34,0.0,-0.97753,4e-05,2.04218]
[1779705624876,32.63,77448.73,0.0,-0.9775,4e-05,2.04453]
[1779705627501,32.63,77448.57,0.0,-0.9775,4e-05,2.04434]
[1779705627629,32.63,77448.57,0.0,-0.9775,4e-05,2.04434]
[1779705627722,32.63,77448.57,0.0,-0.9775,4e-05,2.04434]
[1779705627822,32.63,77448.57,0.0,-0.9775,4e-05,2.04452]
[1779705631927,32.64,77449.32,0.0,-0.9775,4e-05,2.04365]
[1779705636962,32.64,77449.98,0.0,-0.97746,4e-05,2.04668]
[1779705642001,32.64,77449.85,0.0,-0.97746,4e-05,2.04706]
[1779705643052,32.64,77449.85,0.0,-0.97746,4e-05,2.04706]
[1779705643116,32.64,77449.85,0.0,-0.97746,4e-05,2.04706]
[1779705643224,32.64,77449.85,0.0,-0.97746,4e-05,2.04706]
[1779705643322,32.64,77449.85,0.0,-0.97745,4e-05,2.04723]
[1779705651093,32.65,77449.92,0.0,-0.97743,4e-05,2.04874]
[1779705656129,32.65,77450.16,0.0,-0.97741,4e-05,2.05032]
[1779705658143,32.65,77447.83,0.0,-0.97751,4e-05,2.04291]
[1779705659438,32.65,77446.72,0.0,-0.97755,4e-05,2.03941]
[1779705659476,32.65,77446.72,0.0,-0.97755,4e-05,2.03941]
[1779705659574,32.65,77446.72,0.0,-0.97755,4e-05,2.03941]
[1779705659725,32.65,77446.72,0.0,-0.97755,4e-05,2.03941]
[1779705660157,32.65,77446.4,0.0,-0.97757,4e-05,2.03852]
[1779705674255,32.66,77447.02,0.0,-0.97751,4e-05,2.04291]
[1779705679289,32.67,77446.54,0.0,-0.97752,4e-05,2.04213]
[1779705679378,32.67,77446.54,0.0,-0.97752,4e-05,2.04213]
[1779705679391,32.67,77446.54,0.0,-0.97752,4e-05,2.04213]
[1779705679473,32.67,77446.54,0.0,-0.97752,4e-05,2.04213]
[1779705680297,32.67,77445.73,0.0,-0.97755,4e-05,2.03961]
[1779705681304,32.67,77442.24,0.0,-0.9777,4e-05,2.02827]
[1779705686339,32.67,77440.78,0.0,-0.97775,4e-05,2.02441]
[1779705691279,32.67,77442.62,0.0,-0.97766,4e-05,2.0312]
[1779705691334,32.67,77442.62,0.0,-0.97766,4e-05,2.0312]
[1779705691374,32.67,77442.7,0.0,-0.9777,4e-05,2.02762]
[1779705691475,32.67,77442.7,0.0,-0.9777,4e-05,2.02762]
[1779705692381,32.68,77440.49,0.0,-0.97779,4e-05,2.02053]
[1779705698423,32.68,77439.84,0.0,-0.9778,4e-05,2.01953]
[1779705703458,32.68,77439.16,0.0,-0.97782,4e-05,2.01824]
[1779705705961,32.68,77439.63,0.0,-0.97779,4e-05,2.01996]
[1779705705974,32.68,77439.63,0.0,-0.97779,4e-05,2.01996]
[1779705706073,32.68,77439.63,0.0,-0.97779,4e-05,2.01996]
[1779705706222,32.68,77439.63,0.0,-0.97779,4e-05,2.01996]
[1779705706283,32.69,77439.92,0.0,-0.97778,4e-05,2.02128]
[1779705711513,32.69,77440.26,0.0,-0.97775,4e-05,2.0233]
[1779705716549,32.69,77440.5,0.0,-0.97773,4e-05,2.02496]
[1779705721584,32.7,77440.34,0.0,-0.97773,4e-05,2.02529]
[1779705729640,32.7,77440.31,0.0,-0.97771,4e-05,2.02654]
[1779705730646,32.7,77442.52,0.0,-0.97761,4e-05,2.03398]
[1779705735590,32.71,77442.75,0.0,-0.9776,4e-05,2.03536]
[1779705735694,32.71,77442.75,0.0,-0.9776,4e-05,2.03536]
[1779705735723,32.71,77442.75,0.0,-0.9776,4e-05,2.03536]
[1779705735734,32.71,77442.75,0.0,-0.97759,4e-05,2.03552]
[1779705739790,32.71,77441.96,0.0,-0.97762,4e-05,2.03336]
[1779705739798,32.71,77441.96,0.0,-0.97762,4e-05,2.03336]
[1779705739972,32.71,77441.96,0.0,-0.97762,4e-05,2.03336]
[1779705740072,32.71,77445.29,0.0,-0.97747,4e-05,2.04466]
[1779705745751,32.71,77447.73,0.0,-0.97736,4e-05,2.05341]
[1779705747613,32.71,77448.04,0.0,-0.97735,4e-05,2.05457]
[1779705747677,32.71,77448.04,0.0,-0.97735,4e-05,2.05457]
[1779705747723,32.71,77448.04,0.0,-0.97735,4e-05,2.05457]
[1779705747766,32.71,77448.64,0.0,-0.97732,4e-05,2.05669]
[1779705751794,32.71,77449.61,0.0,-0.97731,4e-05,2.05633]
[1779705757836,32.72,77448.97,0.0,-0.97733,4e-05,2.05504]
[1779705760270,32.72,77449.42,0.0,-0.97731,4e-05,2.05666]
[1779705760336,32.72,77449.42,0.0,-0.97731,4e-05,2.05666]
[1779705760426,32.72,77449.21,0.0,-0.97732,4e-05,2.05609]
[1779705760473,32.72,77449.21,0.0,-0.97732,4e-05,2.05609]
[1779705766899,32.72,77445.58,0.0,-0.97746,4e-05,2.04492]
[1779705767727,32.72,77445.58,0.0,-0.97746,4e-05,2.04492]
[1779705767738,32.72,77445.58,0.0,-0.97746,4e-05,2.04492]
[1779705767981,32.72,77445.58,0.0,-0.97746,4e-05,2.04492]
[1779705768033,32.72,77445.47,0.0,-0.97746,4e-05,2.0447]
[1779705773948,32.73,77444.45,0.0,-0.9775,4e-05,2.04222]
[1779705779991,32.73,77444.82,0.0,-0.97747,4e-05,2.04432]
[1779705783165,32.73,77443.53,0.0,-0.97752,4e-05,2.04034]
[1779705783218,32.73,77443.53,0.0,-0.97752,4e-05,2.04034]
[1779705783309,32.73,77442.35,0.0,-0.97757,4e-05,2.0366]
[1779705791069,32.74,77443.04,0.0,-0.97752,4e-05,2.04008]
[1779705793899,32.74,77443.26,0.0,-0.97751,4e-05,2.0411]
[1779705793977,32.74,77443.26,0.0,-0.97751,4e-05,2.0411]
[1779705793984,32.74,77443.26,0.0,-0.97751,4e-05,2.0411]
[1779705794225,32.74,77443.26,0.0,-0.97751,4e-05,2.0411]
[1779705794325,32.74,77443.98,0.0,-0.97748,4e-05,2.04363]
[1779705800132,32.74,77444.06,0.0,-0.97746,4e-05,2.04473]
[1779705805167,32.74,77444.3,0.0,-0.97744,4e-05,2.04621]
[1779705807955,32.74,77443.33,0.0,-0.97748,4e-05,2.04328]
[1779705807977,32.74,77443.33,0.0,-0.97748,4e-05,2.04328]
[1779705808082,32.74,77443.33,0.0,-0.97748,4e-05,2.04328]
[1779705808225,32.74,77443.33,0.0,-0.97748,4e-05,2.04328]
[1779705808284,32.75,77443.58,0.0,-0.97747,4e-05,2.04425]
[1779705814232,32.75,77443.75,0.0,-0.97749,4e-05,2.0416]
[1779705821281,32.75,77443.6,0.0,-0.97749,4e-05,2.04209]
[1779705822983,32.75,77443.6,0.0,-0.97749,4e-05,2.04209]
[1779705823099,32.75,77443.6,0.0,-0.97749,4e-05,2.04209]
[1779705823224,32.75,77443.6,0.0,-0.97749,4e-05,2.04209]
[1779705823446,32.75,77443.6,0.0,-0.97749,4e-05,2.04209]
[1779705823295,32.75,77442.96,0.0,-0.97751,4e-05,2.04026]
[1779705825473,32.75,77443.3,0.0,-0.97749,4e-05,2.04153]
[1779705825508,32.75,77442.47,0.0,-0.97753,4e-05,2.03893]
[1779705825694,32.75,77442.47,0.0,-0.97753,4e-05,2.03893]
[1779705827477,32.76,77443.17,0.0,-0.9775,4e-05,2.04139]
[1779705827492,32.76,77443.15,0.0,-0.97749,4e-05,2.04146]
[1779705827763,32.76,77443.15,0.0,-0.97749,4e-05,2.04146]
[1779705831473,32.76,77442.48,0.0,-0.97752,4e-05,2.03968]
[1779705831668,32.76,77442.52,0.0,-0.97751,4e-05,2.03996]
[1779705831574,32.76,77442.52,0.0,-0.97751,4e-05,2.03996]
[1779705835472,32.76,77442.52,0.0,-0.97751,4e-05,2.03996]
[1779705835664,32.76,77442.52,0.0,-0.97751,4e-05,2.03996]
[1779705835761,32.76,77442.52,0.0,-0.97751,4e-05,2.04053]
[1779705839475,32.76,77442.82,0.0,-0.97749,4e-05,2.04195]
[1779705839640,32.76,77441.64,0.0,-0.97754,4e-05,2.03819]
[1779705840455,32.76,77442.1,0.0,-0.97752,4e-05,2.03985]
[1779705841473,32.76,77442.1,0.0,-0.97752,4e-05,2.03985]
[1779705841706,32.76,77441.38,0.0,-0.97754,4e-05,2.03762]
[1779705842469,32.76,77442.07,0.0,-0.97751,4e-05,2.04004]
[1779705843476,32.76,77442.07,0.0,-0.97751,4e-05,2.04004]
[1779705843510,32.76,77442.07,0.0,-0.97751,4e-05,2.04004]
[1779705844482,32.77,77442.6,0.0,-0.97749,4e-05,2.04208]
[1779705847185,32.77,77442.62,0.0,-0.97748,4e-05,2.04242]
[1779705847221,32.77,77442.62,0.0,-0.97748,4e-05,2.04242]
[1779705847241,32.77,77442.62,0.0,-0.97748,4e-05,2.04242]
[1779705847322,32.77,77442.62,0.0,-0.97748,4e-05,2.04256]
[1779705849474,32.77,77442.62,0.0,-0.97748,4e-05,2.04256]
[1779705849734,32.77,77442.62,0.0,-0.97748,4e-05,2.04256]
[1779705850525,32.77,77442.7,0.0,-0.97747,4e-05,2.04323]
[1779705851473,32.77,77442.7,0.0,-0.97747,4e-05,2.04323]
[1779705851640,32.77,77442.7,0.0,-0.97747,4e-05,2.04323]
[1779705851736,32.77,77442.7,0.0,-0.97747,4e-05,2.04337]
[1779705855472,32.77,77443.01,0.0,-0.97745,4e-05,2.04466]
[1779705855551,32.77,77441.87,0.0,-0.9775,4e-05,2.04103]
[1779705855560,32.77,77442.16,0.0,-0.97749,4e-05,2.04213]
[1779705857473,32.77,77442.16,0.0,-0.97749,4e-05,2.04213]
[1779705857750,32.77,77442.72,0.0,-0.97746,4e-05,2.04411]
[1779705857848,32.77,77442.51,0.0,-0.97747,4e-05,2.04355]
[1779705859474,32.77,77442.51,0.0,-0.97747,4e-05,2.04355]
[1779705859687,32.77,77442.21,0.0,-0.97748,4e-05,2.04269]
[1779705859785,32.77,77442.3,0.0,-0.97747,4e-05,2.04313]
[1779705863473,32.77,77442.26,0.0,-0.97747,4e-05,2.04313]
[1779705863691,32.78,77442.52,0.0,-0.97746,4e-05,2.04426]
[1779705863786,32.78,77442.27,0.0,-0.97747,4e-05,2.04356]
[1779705865474,32.78,77442.27,0.0,-0.97747,4e-05,2.04356]
[1779705865752,32.78,77442.27,0.0,-0.97747,4e-05,2.04356]
[1779705865852,32.78,77442.27,0.0,-0.97746,4e-05,2.04383]
[1779705870998,32.78,77442.41,0.0,-0.97745,4e-05,2.04482]
[1779705871008,32.78,77442.41,0.0,-0.97745,4e-05,2.04482]
[1779705871073,32.78,77442.94,0.0,-0.97747,4e-05,2.04278]
[1779705872220,32.78,77442.94,0.0,-0.97747,4e-05,2.04278]
[1779705879728,32.78,77442.5,0.0,-0.97747,4e-05,2.04241]
[1779705884762,32.79,77441.61,0.0,-0.9775,4e-05,2.04015]
[1779705893826,32.79,77445.35,0.0,-0.97732,4e-05,2.0537]
[1779705897861,32.79,77446.67,0.0,-0.97726,4e-05,2.05854]
[1779705902896,32.8,77451.05,0.0,-0.97707,4e-05,2.07365]
[1779705908940,32.8,77450.25,0.0,-0.97709,4e-05,2.0715]
[1779705909946,32.8,77446.44,0.0,-0.97726,4e-05,2.05892]
[1779705910953,32.8,77444.7,0.0,-0.97733,4e-05,2.05324]
[1779705915988,32.8,77444.8,0.0,-0.97732,4e-05,2.05428]
[1779705921026,32.8,77445.11,0.0,-0.9773,4e-05,2.0559]
[1779705924047,32.8,77448.75,0.0,-0.97713,4e-05,2.06834]
[1779705925055,32.81,77451.43,0.0,-0.97702,4e-05,2.07737]
[1779705930089,32.81,77451.51,0.0,-0.97701,4e-05,2.07804]
[1779705932106,32.81,77456.34,0.0,-0.97684,4e-05,2.09029]
[1779705933113,32.81,77459.25,0.0,-0.97671,4e-05,2.10013]
[1779705938150,32.81,77458.84,0.0,-0.97672,4e-05,2.099]
[1779705948220,32.81,77458.21,0.0,-0.97674,4e-05,2.09742]
[1779705950234,32.81,77459.8,0.0,-0.97666,4e-05,2.10357]
[1779705955272,32.81,77460.65,0.0,-0.97662,4e-05,2.10673]
[1779705958290,32.82,77473.37,0.0,-0.97605,5e-05,2.15018]
[1779705959297,32.82,77477.29,0.0,-0.97588,5e-05,2.16363]
[1779705963325,32.82,77478.74,0.0,-0.97581,5e-05,2.1685]
[1779705964332,32.82,77482.36,0.0,-0.97565,5e-05,2.18096]
[1779705966805,32.81,77482.24,0.0,-0.97565,5e-05,2.18042]
[1779705967231,32.81,77482.24,0.0,-0.97565,5e-05,2.18042]
[1779705967352,32.81,77475.45,0.0,-0.97596,5e-05,2.15695]
[1779705970374,32.81,77473.98,0.0,-0.97603,5e-05,2.15185]
[1779705972388,32.81,77475.33,0.0,-0.97597,5e-05,2.15645]
[1779705978430,32.81,77474.39,0.0,-0.97601,5e-05,2.15309]
[1779705988500,32.81,77475.37,0.0,-0.97597,5e-05,2.15625]
[1779705990513,32.81,77469.81,0.0,-0.97622,4e-05,2.13718]
[1779705995549,32.81,77469.78,0.0,-0.97627,4e-05,2.13303]
[1779705996556,32.81,77468.25,0.0,-0.97634,4e-05,2.12785]
[1779706001591,32.81,77467.45,0.0,-0.97637,4e-05,2.12537]
[1779706004162,32.81,77467.42,0.0,-0.97637,4e-05,2.12537]
[1779706010654,32.82,77467.37,0.0,-0.97636,4e-05,2.12563]
[1779706015689,32.82,77467.16,0.0,-0.97637,4e-05,2.12527]
[1779706023746,32.82,77466.77,0.0,-0.97638,4e-05,2.12453]
[1779706028781,32.82,77467.52,0.0,-0.97634,4e-05,2.12738]
[1779706031801,32.82,77470.69,0.0,-0.9762,4e-05,2.13833]
[1779706034823,32.82,77468.22,0.0,-0.97631,4e-05,2.13]
[1779706039858,32.82,77468.89,0.0,-0.97627,4e-05,2.13247]
[1779706044893,32.82,77468.71,0.0,-0.97628,4e-05,2.13201]
[1779706049928,32.82,77468.49,0.0,-0.97629,4e-05,2.13138]
[1779706054963,32.82,77468.36,0.0,-0.97634,4e-05,2.12692]
[1779706059998,32.82,77467.52,0.0,-0.97637,4e-05,2.1242]
[1779706067047,32.83,77466.88,0.0,-0.9764,4e-05,2.12221]
[1779706071074,32.83,77468.24,0.0,-0.97634,4e-05,2.12693]
[1779706073089,32.83,77465.74,0.0,-0.97645,4e-05,2.11848]
[1779706074096,32.83,77463.84,0.0,-0.97653,4e-05,2.11206]
[1779706080138,32.83,77464.08,0.0,-0.97652,4e-05,2.11314]
[1779706081145,32.83,77466.29,0.0,-0.97642,4e-05,2.12073]
[1779706084166,32.83,77464.08,0.0,-0.97651,4e-05,2.11338]
[1779706093499,32.83,77464.08,0.0,-0.97651,4e-05,2.11338]
[1779706099270,32.83,77465.18,0.0,-0.97645,4e-05,2.11811]
[1779706106321,32.83,77460.39,0.0,-0.97666,4e-05,2.10248]
[1779706109343,32.84,77458.92,0.0,-0.97672,4e-05,2.09787]
[1779706116395,32.84,77459.3,0.0,-0.97673,4e-05,2.09591]
[1779706122436,32.84,77460.21,0.0,-0.97668,4e-05,2.09971]
[1779706129486,32.85,77460.46,0.0,-0.97666,4e-05,2.10141]
[1779706135528,32.85,77460.65,0.0,-0.97663,4e-05,2.10343]
[1779706140563,32.86,77461.08,0.0,-0.9766,4e-05,2.10611]
[1779706154661,32.9,77460.89,0.0,-0.97647,4e-05,2.11609]
[1779706161713,32.91,77460.47,0.0,-0.97645,4e-05,2.11701]
[1779706162719,32.91,77458.75,0.0,-0.97653,4e-05,2.11125]
[1779706167755,32.91,77458.69,0.0,-0.97653,4e-05,2.11138]
[1779706172790,32.91,77458.73,0.0,-0.97656,4e-05,2.10774]
[1779706174804,32.91,77460.21,0.0,-0.9765,4e-05,2.1129]
[1779706179842,32.91,77459.94,0.0,-0.9765,4e-05,2.11238]
[1779706185885,32.91,77459.92,0.0,-0.9765,4e-05,2.11281]
[1779706190920,32.91,77460.54,0.0,-0.97646,4e-05,2.11534]
[1779706196962,32.92,77459.56,0.0,-0.9765,4e-05,2.11256]
[1779706201997,32.92,77459.63,0.0,-0.97649,4e-05,2.11325]
[1779706208043,32.92,77460.42,0.0,-0.97645,4e-05,2.11646]
[1779706214084,32.92,77460.7,0.0,-0.97643,4e-05,2.11794]
[1779706227184,32.93,77461.12,0.0,-0.9764,4e-05,2.12048]
[1779706228191,32.93,77463.26,0.0,-0.9763,4e-05,2.12781]
[1779706229197,32.93,77465.33,0.0,-0.97621,4e-05,2.13493]
[1779706230205,32.93,77467.37,0.0,-0.97611,4e-05,2.14195]
[1779706231212,32.93,77468.34,0.0,-0.97611,4e-05,2.14114]
[1779706237254,32.93,77468.75,0.0,-0.97609,4e-05,2.14286]
[1779706239269,32.93,77471.39,0.0,-0.97597,5e-05,2.15199]
[1779706240275,32.93,77469.54,0.0,-0.97605,4e-05,2.14572]
[1779706243985,32.93,77469.54,0.0,-0.97605,4e-05,2.14572]
[1779706249338,32.93,77469.08,0.0,-0.97607,4e-05,2.14461]
[1779706255380,32.93,77469.01,0.0,-0.97607,4e-05,2.14477]
[1779706257394,32.93,77471.22,0.0,-0.97597,5e-05,2.15244]
[1779706261422,32.93,77465.16,0.0,-0.97624,4e-05,2.13197]
[1779706262428,32.94,77463.73,0.0,-0.9763,4e-05,2.1272]
[1779706267465,32.94,77454.55,0.0,-0.9767,4e-05,2.09668]
[1779706268471,32.94,77449.53,0.0,-0.97692,4e-05,2.08003]
[1779706271772,32.94,77448.51,0.0,-0.97696,4e-05,2.07695]
[1779706276527,32.94,77446.13,0.0,-0.97705,4e-05,2.07]
[1779706281562,32.95,77445.85,0.0,-0.97705,4e-05,2.06983]
[1779706286597,32.95,77446.38,0.0,-0.97702,4e-05,2.07228]
[1779706293649,32.95,77445.67,0.0,-0.97708,4e-05,2.06672]
[1779706298684,32.95,77446.66,0.0,-0.97703,4e-05,2.07062]
[1779706303719,32.96,77446.17,0.0,-0.97704,4e-05,2.06955]
[1779706309761,32.96,77446.58,0.0,-0.97702,4e-05,2.07156]
[1779706314795,32.96,77445.83,0.0,-0.97704,4e-05,2.06959]
[1779706323866,32.96,77424.96,0.0,-0.97792,4e-05,2.00201]
[1779706324872,32.97,77419.1,0.0,-0.97816,4e-05,1.9833]
[1779706326019,32.97,77419.1,0.0,-0.97816,4e-05,1.9833]
[1779706326137,32.97,77419.91,0.0,-0.97813,4e-05,1.98615]
[1779706326887,32.97,77421.43,0.0,-0.97806,4e-05,1.99129]
[1779706327894,32.97,77423.23,0.0,-0.97798,4e-05,1.99733]
[1779706332929,32.97,77423.63,0.0,-0.97795,4e-05,1.9997]
[1779706336957,32.98,77420.94,0.0,-0.97805,4e-05,1.99185]
[1779706339979,32.98,77419.47,0.0,-0.9781,4e-05,1.98779]
[1779706342999,32.98,77423.22,0.0,-0.97794,4e-05,2.00058]
[1779706347027,32.98,77424.48,0.0,-0.97788,4e-05,2.00547]
[1779706353069,32.99,77429.19,0.0,-0.9777,4e-05,2.01794]
[1779706354076,32.99,77431.6,0.0,-0.9776,4e-05,2.02597]
[1779706356090,32.99,77433.97,0.0,-0.97749,4e-05,2.03405]
[1779706357096,32.99,77436.51,0.0,-0.97738,4e-05,2.04253]
[1779706358104,32.99,77440.81,0.0,-0.9772,4e-05,2.05684]
[1779706364145,33.0,77441.9,0.0,-0.97714,4e-05,2.06108]
[1779706369182,33.0,77442.64,0.0,-0.9771,4e-05,2.06404]
[1779706374216,33.0,77441.86,0.0,-0.97713,4e-05,2.06195]
[1779706381267,33.0,77442.66,0.0,-0.97709,4e-05,2.06529]
[1779706386302,33.0,77442.14,0.0,-0.9771,4e-05,2.06405]
[1779706389322,33.01,77444.92,0.0,-0.97698,4e-05,2.07357]
[1779706392344,33.01,77446.59,0.0,-0.9769,4e-05,2.07939]
[1779706393860,33.01,77452.78,0.0,-0.97663,4e-05,2.10022]
[1779706394786,33.01,77454.87,0.0,-0.97654,4e-05,2.10728]
[1779706396373,33.01,77456.85,0.0,-0.97645,4e-05,2.11398]
[1779706401407,33.01,77456.98,0.0,-0.97644,4e-05,2.11452]
[1779706402414,33.01,77453.55,0.0,-0.97659,4e-05,2.103]
[1779706403421,33.01,77450.84,0.0,-0.97671,4e-05,2.09393]
[1779706408456,33.01,77450.32,0.0,-0.97673,4e-05,2.09245]
[1779706413491,33.01,77449.73,0.0,-0.9768,4e-05,2.08674]
[1779706418526,33.01,77448.93,0.0,-0.97683,4e-05,2.08443]
[1779706421547,33.01,77451.76,0.0,-0.9767,4e-05,2.0941]
[1779706426582,33.01,77452.68,0.0,-0.97665,4e-05,2.09746]
[1779706431617,33.01,77452.99,0.0,-0.97664,4e-05,2.09877]
[1779706436652,33.02,77453.03,0.0,-0.97663,4e-05,2.09917]
[1779706441687,33.02,77453.51,0.0,-0.97661,4e-05,2.10106]
[1779706445714,33.02,77457.81,0.0,-0.97641,4e-05,2.11574]
[1779706446722,33.02,77461.5,0.0,-0.97625,4e-05,2.12824]
[1779706451757,33.02,77462.0,0.0,-0.97623,4e-05,2.13001]
[1779706457799,33.02,77462.18,0.0,-0.97622,4e-05,2.13077]
[1779706462834,33.02,77461.74,0.0,-0.97623,4e-05,2.12945]
[1779706467870,33.02,77460.6,0.0,-0.97628,4e-05,2.12582]
[1779706472904,33.02,77460.6,0.0,-0.97632,4e-05,2.12194]
[1779706477939,33.02,77458.34,0.0,-0.97642,4e-05,2.11465]
[1779706483981,33.02,77458.14,0.0,-0.97642,4e-05,2.11446]
[1779706489017,33.03,77458.59,0.0,-0.97639,4e-05,2.1164]
[1779706493045,33.03,77460.39,0.0,-0.97631,4e-05,2.12279]
[1779706498083,33.03,77459.76,0.0,-0.97633,4e-05,2.12101]
[1779706499090,33.03,77461.37,0.0,-0.97626,4e-05,2.12653]
[1779706502111,33.03,77462.68,0.0,-0.9762,4e-05,2.13117]
[1779706508153,33.03,77463.58,0.0,-0.97616,4e-05,2.13458]
[1779706511174,33.03,77466.2,0.0,-0.97604,4e-05,2.14366]
[1779706514195,33.03,77467.56,0.0,-0.97597,5e-05,2.14841]
[1779706521244,33.03,77466.76,0.0,-0.97601,4e-05,2.14595]
[1779706526279,33.03,77467.63,0.0,-0.97596,5e-05,2.14913]
[1779706533328,33.04,77466.95,0.0,-0.97604,4e-05,2.14285]
[1779706541384,33.04,77466.96,0.0,-0.97603,4e-05,2.14315]
[1779706550122,33.04,77466.86,0.0,-0.97604,4e-05,2.14283]
[1779706555482,33.04,77467.65,0.0,-0.976,5e-05,2.14558]
[1779706561524,33.04,77467.28,0.0,-0.97602,4e-05,2.14425]
[1779706562531,33.04,77468.61,0.0,-0.97596,5e-05,2.14878]
[1779706563539,33.04,77470.25,0.0,-0.97588,5e-05,2.15436]
[1779706568573,33.04,77472.22,0.0,-0.9758,5e-05,2.16093]
[1779706570587,33.04,77475.19,0.0,-0.97566,5e-05,2.17104]
[1779706576631,33.03,77475.73,0.0,-0.97564,5e-05,2.1725]
[1779706581669,33.03,77475.31,0.0,-0.97567,5e-05,2.17065]
[1779706586706,33.03,77476.02,0.0,-0.97564,5e-05,2.17275]
[1779706588719,33.03,77477.49,0.0,-0.97557,5e-05,2.17767]
[1779706591740,33.03,77478.48,0.0,-0.97558,5e-05,2.1766]
[1779706595768,33.03,77476.89,0.0,-0.97565,5e-05,2.17083]
[1779706600803,33.03,77477.82,0.0,-0.97562,5e-05,2.17368]
[1779706601810,33.03,77480.27,0.0,-0.97551,5e-05,2.18205]
[1779706606845,33.02,77479.81,0.0,-0.97553,5e-05,2.18003]
[1779706611880,33.02,77479.99,0.0,-0.97553,5e-05,2.18023]
[1779706617922,33.02,77480.52,0.0,-0.97551,5e-05,2.18156]
[1779706619936,33.02,77478.35,0.0,-0.97561,5e-05,2.1739]
[1779706621949,33.02,77477.03,0.0,-0.97568,5e-05,2.16922]
[1779706626985,33.02,77476.99,0.0,-0.97568,5e-05,2.16876]
[1779706632020,33.02,77476.41,0.0,-0.97571,5e-05,2.16644]
[1779706634034,33.02,77474.96,0.0,-0.97578,5e-05,2.16134]
[1779706638062,33.02,77473.42,0.0,-0.97585,5e-05,2.15586]
[1779706644103,33.02,77473.95,0.0,-0.97583,5e-05,2.1574]
[1779706648132,33.01,77472.63,0.0,-0.97589,5e-05,2.1527]
[1779706653167,33.01,77472.16,0.0,-0.97596,5e-05,2.14672]
[1779706660216,33.01,77472.67,0.0,-0.97594,5e-05,2.14823]
[1779706666257,33.01,77472.74,0.0,-0.97594,5e-05,2.14826]
[1779706672299,33.01,77471.29,0.0,-0.97601,5e-05,2.14311]
[1779706677336,33.01,77471.61,0.0,-0.976,5e-05,2.14406]
[1779706682371,33.01,77472.61,0.0,-0.97596,5e-05,2.14733]
[1779706687406,33.01,77473.54,0.0,-0.97592,5e-05,2.15034]
[1779706700497,33.01,77473.61,0.0,-0.97592,5e-05,2.15013]
[1779706706539,33.01,77473.97,0.0,-0.9759,5e-05,2.15114]
[1779706715602,33.01,77475.08,0.0,-0.9759,5e-05,2.15041]
[1779706720637,33.0,77476.66,0.0,-0.97584,5e-05,2.1556]
[1779706725672,33.0,77477.53,0.0,-0.9758,5e-05,2.15836]
[1779706730714,33.0,77478.51,0.0,-0.97576,5e-05,2.16148]
[1779706735750,33.0,77478.45,0.0,-0.97576,5e-05,2.16102]
[1779706743806,33.0,77478.38,0.0,-0.97577,5e-05,2.16037]
[1779706749849,33.0,77477.83,0.0,-0.9758,5e-05,2.15816]
[1779706751864,33.0,77473.82,0.0,-0.97598,5e-05,2.14436]
[1779706757905,33.0,77473.22,0.0,-0.97601,5e-05,2.14221]
[1779706762940,33.0,77472.41,0.0,-0.97605,5e-05,2.13935]
[1779706767975,33.0,77473.57,0.0,-0.976,5e-05,2.14322]
[1779706774018,33.0,77473.69,0.0,-0.97604,5e-05,2.1393]
[1779706776032,33.0,77471.48,0.0,-0.97614,4e-05,2.13175]
[1779706781067,33.0,77471.2,0.0,-0.97615,4e-05,2.13077]
[1779706786105,33.0,77469.95,0.0,-0.97621,4e-05,2.12651]
[1779706791140,33.0,77469.38,0.0,-0.97623,4e-05,2.12463]
[1779706796175,33.0,77469.3,0.0,-0.97624,4e-05,2.12446]
[1779706801210,33.0,77469.35,0.0,-0.97623,4e-05,2.1248]
[1779706803224,33.0,77467.51,0.0,-0.97631,4e-05,2.11865]
[1779706804231,33.0,77464.93,0.0,-0.97643,4e-05,2.10998]
[1779706808259,33.0,77458.78,0.0,-0.9767,4e-05,2.08959]
[1779706809265,33.0,77454.49,0.0,-0.97688,4e-05,2.07537]
[1779706817321,33.0,77455.47,0.0,-0.97683,4e-05,2.07963]
[1779706818412,33.0,77455.47,0.0,-0.97683,4e-05,2.07963]
[1779706824371,33.01,77452.25,0.0,-0.97696,4e-05,2.06972]
[1779706826385,33.01,77450.92,0.0,-0.97701,4e-05,2.06555]
[1779706827392,33.01,77448.9,0.0,-0.9771,4e-05,2.05899]
[1779706832427,33.01,77448.31,0.0,-0.97716,4e-05,2.05365]
[1779706833433,33.01,77445.57,0.0,-0.97727,4e-05,2.04475]
[1779706838472,33.02,77444.34,0.0,-0.97731,4e-05,2.04151]
[1779706839478,33.02,77445.88,0.0,-0.97725,4e-05,2.04674]
[1779706844513,33.02,77445.99,0.0,-0.97723,4e-05,2.04784]
[1779706846541,33.02,77397.98,0.0,-0.97922,4e-05,1.89429]
[1779706847291,33.02,77397.98,0.0,-0.97922,4e-05,1.89429]
[1779706847541,33.02,77375.21,0.0,-0.98011,4e-05,1.82484]
[1779706848005,33.02,77375.21,0.0,-0.98011,4e-05,1.82484]
[1779706848548,33.04,77369.74,0.0,-0.98026,4e-05,1.81331]
[1779706849555,33.06,77374.68,0.0,-0.98,4e-05,1.83338]
[1779706849881,33.06,77374.68,0.0,-0.98,4e-05,1.83338]
[1779706850897,33.07,77375.26,0.0,-0.97997,4e-05,1.83562]
[1779706850972,33.07,77375.26,0.0,-0.97997,4e-05,1.83562]
[1779706851589,33.07,77375.26,0.0,-0.97997,4e-05,1.83562]
[1779706851569,33.07,77377.1,0.0,-0.9799,4e-05,1.84169]
[1779706853583,33.07,77371.04,0.0,-0.98012,4e-05,1.82428]
[1779706853974,33.07,77371.04,0.0,-0.98012,4e-05,1.82428]
[1779706854247,33.07,77371.04,0.0,-0.98012,4e-05,1.82428]
[1779706855971,33.08,77370.74,0.0,-0.98012,4e-05,1.82438]
[1779706855984,33.08,77370.74,0.0,-0.98012,4e-05,1.82438]
[1779706857788,33.08,77370.56,0.0,-0.98012,4e-05,1.82434]
[1779706857848,33.08,77370.56,0.0,-0.98012,4e-05,1.82434]
[1779706857971,33.08,77370.56,0.0,-0.98012,4e-05,1.82434]
[1779706858047,33.08,77370.33,0.0,-0.98011,4e-05,1.82492]
[1779706859973,33.08,77370.59,0.0,-0.9801,4e-05,1.8257]
[1779706859988,33.08,77370.59,0.0,-0.9801,4e-05,1.8257]
[1779706861974,33.09,77370.71,0.0,-0.98008,4e-05,1.82705]
[1779706862228,33.09,77370.71,0.0,-0.98008,4e-05,1.82705]
[1779706863653,33.1,77375.06,0.0,-0.9799,4e-05,1.84171]
[1779706865972,33.1,77374.61,0.0,-0.97991,4e-05,1.84081]
[1779706866107,33.1,77374.61,0.0,-0.97991,4e-05,1.84081]
[1779706869972,33.11,77373.3,0.0,-0.97993,4e-05,1.83874]
[1779706870353,33.11,77373.3,0.0,-0.97993,4e-05,1.83874]
[1779706873975,33.11,77372.59,0.0,-0.97994,4e-05,1.8385]
[1779706874124,33.11,77372.59,0.0,-0.97994,4e-05,1.8385]
[1779706875848,33.12,77373.63,0.0,-0.97988,4e-05,1.84263]
[1779706875916,33.12,77373.63,0.0,-0.97988,4e-05,1.84263]
[1779706875973,33.12,77373.63,0.0,-0.97988,4e-05,1.84263]
[1779706876028,33.12,77373.63,0.0,-0.97988,4e-05,1.84263]
[1779706876116,33.12,77373.63,0.0,-0.97987,4e-05,1.84358]
[1779706883794,33.14,77373.67,0.0,-0.97983,4e-05,1.84707]
[1779706886877,33.14,77373.48,0.0,-0.97982,4e-05,1.84745]
[1779706886964,33.14,77373.48,0.0,-0.97982,4e-05,1.84745]
[1779706886970,33.14,77373.48,0.0,-0.97982,4e-05,1.84745]
[1779706887127,33.14,77373.48,0.0,-0.97982,4e-05,1.84745]
[1779706889812,33.15,77375.76,0.0,-0.97971,4e-05,1.85584]
[1779706889964,33.15,77375.76,0.0,-0.97971,4e-05,1.85584]
[1779706889973,33.15,77375.76,0.0,-0.97971,4e-05,1.85584]
[1779706890093,33.15,77375.76,0.0,-0.97971,4e-05,1.85584]
[1779706890218,33.15,77375.76,0.0,-0.97971,4e-05,1.85584]
[1779706890473,33.15,77375.76,0.0,-0.97971,4e-05,1.85584]
[1779706890526,33.15,77375.76,0.0,-0.97971,4e-05,1.85584]
[1779706890532,33.15,77378.78,0.0,-0.97958,4e-05,1.86601]
[1779706891611,33.15,77378.78,0.0,-0.97958,4e-05,1.86601]
[1779706891851,33.15,77365.46,0.0,-0.98013,4e-05,1.82217]
[1779706893542,33.15,77365.46,0.0,-0.98013,4e-05,1.82217]
[1779706893583,33.18,77367.34,0.0,-0.97999,4e-05,1.83347]
[1779706893654,33.18,77367.34,0.0,-0.97999,4e-05,1.83347]
[1779706893990,33.18,77367.68,0.0,-0.97998,4e-05,1.8345]
[1779706895584,33.18,77367.68,0.0,-0.97998,4e-05,1.8345]
[1779706895696,33.18,77367.82,0.0,-0.97996,4e-05,1.83593]
[1779706901921,33.19,77367.98,0.0,-0.97991,4e-05,1.83939]
[1779706903935,33.2,77371.03,0.0,-0.97978,4e-05,1.84963]
[1779706904806,33.2,77371.03,0.0,-0.97978,4e-05,1.84963]
[1779706904969,33.2,77371.03,0.0,-0.97978,4e-05,1.84963]
[1779706904976,33.2,77371.03,0.0,-0.97978,4e-05,1.84963]
[1779706906890,33.2,77372.91,0.0,-0.9797,4e-05,1.85631]
[1779706906916,33.2,77372.91,0.0,-0.9797,4e-05,1.85631]
[1779706906975,33.2,77372.91,0.0,-0.9797,4e-05,1.85631]
[1779706907042,33.21,77372.89,0.0,-0.97969,4e-05,1.85717]
[1779706907723,33.21,77372.89,0.0,-0.97969,4e-05,1.85717]
[1779706907968,33.21,77372.89,0.0,-0.97969,4e-05,1.85717]
[1779706909725,33.21,77372.87,0.0,-0.97968,4e-05,1.85756]
[1779706909894,33.21,77372.87,0.0,-0.97968,4e-05,1.85756]
[1779706912240,33.21,77372.9,0.0,-0.97967,4e-05,1.85857]
[1779706912352,33.21,77372.9,0.0,-0.97967,4e-05,1.85857]
[1779706913607,33.21,77374.37,0.0,-0.9796,4e-05,1.86397]
[1779706912998,33.21,77378.02,0.0,-0.97946,4e-05,1.87515]
[1779706913720,33.21,77378.02,0.0,-0.97946,4e-05,1.87515]
[1779706913978,33.21,77378.02,0.0,-0.97946,4e-05,1.87515]
[1779706914017,33.22,77380.0,0.0,-0.97937,4e-05,1.88211]
[1779706915726,33.22,77380.02,0.0,-0.97936,4e-05,1.88259]
[1779706916000,33.22,77380.02,0.0,-0.97936,4e-05,1.88259]
[1779706919581,33.23,77379.75,0.0,-0.97935,4e-05,1.883]
[1779706919595,33.23,77379.75,0.0,-0.97935,4e-05,1.883]
[1779706919631,33.23,77379.79,0.0,-0.97935,4e-05,1.88354]
[1779706919730,33.23,77379.79,0.0,-0.97935,4e-05,1.88354]
[1779706919851,33.23,77379.79,0.0,-0.97935,4e-05,1.88354]
[1779706921734,33.23,77380.42,0.0,-0.97932,4e-05,1.88589]
[1779706922006,33.23,77380.42,0.0,-0.97932,4e-05,1.88589]
[1779706922061,33.23,77382.73,0.0,-0.97921,4e-05,1.89385]
[1779706925082,33.24,77385.54,0.0,-0.97909,4e-05,1.90374]
[1779706926155,33.24,77385.54,0.0,-0.97909,4e-05,1.90374]
[1779706926214,33.24,77385.54,0.0,-0.97909,4e-05,1.90374]
[1779706926221,33.24,77385.54,0.0,-0.97909,4e-05,1.90374]
[1779706926338,33.24,77385.54,0.0,-0.97909,4e-05,1.90374]
[1779706928938,33.24,77386.88,0.0,-0.97902,4e-05,1.90904]
[1779706928991,33.24,77386.88,0.0,-0.97902,4e-05,1.90904]
[1779706929007,33.24,77386.88,0.0,-0.97902,4e-05,1.90904]
[1779706929220,33.24,77386.88,0.0,-0.97902,4e-05,1.90904]
[1779706929321,33.24,77386.88,0.0,-0.97901,4e-05,1.90941]
[1779706929728,33.24,77386.88,0.0,-0.97901,4e-05,1.90941]
[1779706929808,33.24,77386.88,0.0,-0.97901,4e-05,1.90941]
[1779706931124,33.25,77384.6,0.0,-0.9791,4e-05,1.90307]
[1779706933725,33.25,77384.02,0.0,-0.97911,4e-05,1.90205]
[1779706933853,33.25,77384.02,0.0,-0.97911,4e-05,1.90205]
[1779706933947,33.25,77384.02,0.0,-0.97911,4e-05,1.90205]
[1779706933972,33.25,77384.02,0.0,-0.97911,4e-05,1.90205]
[1779706934003,33.25,77384.02,0.0,-0.97911,4e-05,1.90205]
[1779706934222,33.25,77384.02,0.0,-0.97911,4e-05,1.90205]
[1779706934323,33.25,77384.02,0.0,-0.9791,4e-05,1.90244]
[1779706935721,33.25,77384.02,0.0,-0.9791,4e-05,1.90244]
[1779706935918,33.25,77384.02,0.0,-0.9791,4e-05,1.90244]
[1779706939725,33.26,77384.97,0.0,-0.97905,4e-05,1.90693]
[1779706939867,33.26,77384.97,0.0,-0.97905,4e-05,1.90693]
[1779706940190,33.26,77382.52,0.0,-0.97913,4e-05,1.90009]
[1779706941195,33.26,77369.05,0.0,-0.97966,4e-05,1.8591]
[1779706941781,33.26,77369.05,0.0,-0.97966,4e-05,1.8591]
[1779706941830,33.26,77369.05,0.0,-0.97966,4e-05,1.8591]
[1779706941970,33.26,77369.05,0.0,-0.97966,4e-05,1.8591]
[1779706942202,33.26,77367.5,0.0,-0.97971,4e-05,1.85484]
[1779706943889,33.27,77368.45,0.0,-0.97967,4e-05,1.8582]
[1779706943971,33.27,77368.45,0.0,-0.97967,4e-05,1.8582]
[1779706943983,33.27,77368.45,0.0,-0.97967,4e-05,1.8582]
[1779706944223,33.27,77368.45,0.0,-0.97967,4e-05,1.8582]
[1779706944314,33.27,77368.44,0.0,-0.97967,4e-05,1.85862]
[1779706951265,33.28,77371.86,0.0,-0.97953,4e-05,1.86835]
[1779706954232,33.29,77372.26,0.0,-0.9795,4e-05,1.87044]
[1779706954350,33.29,77372.26,0.0,-0.9795,4e-05,1.87044]
[1779706954474,33.29,77372.26,0.0,-0.9795,4e-05,1.87044]
[1779706954571,33.29,77374.46,0.0,-0.97941,4e-05,1.87761]
[1779706960329,33.3,77371.08,0.0,-0.97951,4e-05,1.86976]
[1779706965364,33.31,77368.98,0.0,-0.97957,4e-05,1.86547]
[1779706966375,33.31,77350.73,0.0,-0.98027,4e-05,1.81084]
[1779706966811,33.31,77350.73,0.0,-0.98027,4e-05,1.81084]
[1779706967379,33.33,77346.45,0.0,-0.98036,4e-05,1.80325]
[1779706970214,33.38,77347.19,0.0,-0.9802,4e-05,1.8159]
[1779706970975,33.38,77346.97,0.0,-0.9802,4e-05,1.81576]
[1779706970989,33.38,77346.97,0.0,-0.9802,4e-05,1.81576]
[1779706971223,33.38,77346.97,0.0,-0.9802,4e-05,1.81576]
[1779706971407,33.38,77346.01,0.0,-0.98023,4e-05,1.81341]
[1779706976441,33.41,77343.16,0.0,-0.98025,4e-05,1.81206]
[1779706977557,33.41,77343.16,0.0,-0.98025,4e-05,1.81206]
[1779706978550,33.44,77339.82,0.0,-0.9803,4e-05,1.80776]
[1779706980764,33.46,77340.05,0.0,-0.98022,4e-05,1.81412]
[1779706980823,33.46,77340.05,0.0,-0.98022,4e-05,1.81412]
[1779706980975,33.46,77340.05,0.0,-0.98022,4e-05,1.81412]
[1779706981477,33.46,77340.15,0.0,-0.98021,4e-05,1.81493]
[1779706986512,33.47,77340.63,0.0,-0.98016,4e-05,1.81889]
[1779706991547,33.48,77343.69,0.0,-0.98001,4e-05,1.83052]
[1779706992939,33.49,77343.42,0.0,-0.98001,4e-05,1.8302]
[1779706992972,33.49,77343.42,0.0,-0.98001,4e-05,1.8302]
[1779706993036,33.49,77343.42,0.0,-0.98001,4e-05,1.8302]
[1779706993222,33.49,77343.42,0.0,-0.98001,4e-05,1.8302]
[1779706993561,33.49,77343.28,0.0,-0.98001,4e-05,1.83026]
[1779706994568,33.49,77345.48,0.0,-0.97992,4e-05,1.83733]
[1779706998596,33.5,77352.7,0.0,-0.97962,4e-05,1.86098]
[1779707000092,33.5,77353.99,0.0,-0.97956,4e-05,1.86532]
[1779707000233,33.5,77353.99,0.0,-0.97956,4e-05,1.86532]
[1779707000240,33.5,77353.99,0.0,-0.97956,4e-05,1.86532]
[1779707000482,33.5,77353.99,0.0,-0.97956,4e-05,1.86532]
[1779707000610,33.5,77353.81,0.0,-0.97957,4e-05,1.86521]
[1779707005644,33.51,77355.4,0.0,-0.97948,4e-05,1.87219]
[1779707008666,33.52,77361.72,0.0,-0.97921,4e-05,1.89274]
[1779707009749,33.52,77361.72,0.0,-0.97921,4e-05,1.89274]
[1779707009768,33.52,77361.49,0.0,-0.97922,4e-05,1.89242]
[1779707009972,33.52,77361.49,0.0,-0.97922,4e-05,1.89242]
[1779707010680,33.52,77361.7,0.0,-0.9792,4e-05,1.89345]
[1779707012694,33.52,77362.48,0.0,-0.9792,4e-05,1.89271]
[1779707014708,33.53,77365.85,0.0,-0.97906,4e-05,1.90382]
[1779707015693,33.53,77365.85,0.0,-0.97906,4e-05,1.90382]
[1779707017132,33.53,77366.05,0.0,-0.97905,4e-05,1.9048]
[1779707017222,33.53,77366.05,0.0,-0.97905,4e-05,1.9048]
[1779707017243,33.53,77366.05,0.0,-0.97905,4e-05,1.9048]
[1779707017473,33.53,77366.05,0.0,-0.97905,4e-05,1.9048]
[1779707017731,33.53,77366.95,0.0,-0.979,4e-05,1.90829]
[1779707022765,33.54,77368.35,0.0,-0.97892,4e-05,1.91434]
[1779707025742,33.54,77367.26,0.0,-0.97896,4e-05,1.91131]
[1779707029068,33.55,77366.8,0.0,-0.97896,4e-05,1.91125]
[1779707029084,33.55,77366.8,0.0,-0.97896,4e-05,1.91125]
[1779707029222,33.55,77366.8,0.0,-0.97896,4e-05,1.91125]
[1779707029225,33.55,77366.8,0.0,-0.97895,4e-05,1.91193]
[1779707034817,33.55,77367.01,0.0,-0.97893,4e-05,1.91392]
[1779707034927,33.55,77367.01,0.0,-0.97893,4e-05,1.91392]
[1779707034971,33.55,77367.01,0.0,-0.97893,4e-05,1.91392]
[1779707035022,33.56,77367.11,0.0,-0.97892,4e-05,1.91456]
[1779707040622,33.56,77367.87,0.0,-0.97887,4e-05,1.91821]
[1779707040635,33.56,77367.87,0.0,-0.97887,4e-05,1.91821]
[1779707040720,33.56,77367.87,0.0,-0.97887,4e-05,1.91821]
[1779707040714,33.56,77370.11,0.0,-0.97878,4e-05,1.92578]
[1779707045927,33.57,77368.87,0.0,-0.97881,4e-05,1.92349]
[1779707051968,33.58,77370.41,0.0,-0.97872,4e-05,1.93011]
[1779707053296,33.58,77370.41,0.0,-0.97872,4e-05,1.93011]
[1779707053464,33.58,77370.41,0.0,-0.97872,4e-05,1.93011]
[1779707053470,33.58,77370.41,0.0,-0.97872,4e-05,1.93011]
[1779707053600,33.58,77370.41,0.0,-0.97872,4e-05,1.93011]
[1779707053694,33.58,77370.41,0.0,-0.97871,4e-05,1.93071]
[1779707056222,33.58,77370.34,0.0,-0.97871,4e-05,1.93049]
[1779707056402,33.58,77370.34,0.0,-0.97871,4e-05,1.93049]
[1779707056500,33.58,77370.34,0.0,-0.9787,4e-05,1.93138]
[1779707058222,33.58,77370.52,0.0,-0.9787,4e-05,1.93194]
[1779707058405,33.58,77370.52,0.0,-0.9787,4e-05,1.93194]
[1779707058504,33.59,77370.22,0.0,-0.9787,4e-05,1.9316]
[1779707060222,33.59,77370.11,0.0,-0.9787,4e-05,1.93126]
[1779707060295,33.59,77370.11,0.0,-0.9787,4e-05,1.93126]
[1779707060387,33.59,77370.11,0.0,-0.9787,4e-05,1.93185]
[1779707064221,33.59,77370.69,0.0,-0.97867,4e-05,1.93424]
[1779707064410,33.59,77370.69,0.0,-0.97867,4e-05,1.93424]
[1779707064507,33.59,77370.69,0.0,-0.97866,4e-05,1.93481]
[1779707068222,33.6,77370.74,0.0,-0.97865,4e-05,1.93555]
[1779707068397,33.6,77370.74,0.0,-0.97865,4e-05,1.93555]
[1779707068495,33.6,77370.74,0.0,-0.97864,4e-05,1.93612]
[1779707070225,33.6,77370.77,0.0,-0.97864,4e-05,1.93621]
[1779707070325,33.6,77370.77,0.0,-0.97864,4e-05,1.93621]
[1779707070421,33.6,77371.4,0.0,-0.97861,4e-05,1.93875]
[1779707071102,33.6,77373.15,0.0,-0.97858,4e-05,1.94024]
[1779707074226,33.6,77373.93,0.0,-0.97854,4e-05,1.94295]
[1779707074557,33.6,77373.93,0.0,-0.97854,4e-05,1.94295]
[1779707074654,33.61,77373.93,0.0,-0.97853,4e-05,1.94378]
[1779707078227,33.61,77374.53,0.0,-0.9785,4e-05,1.9462]
[1779707078421,33.61,77374.53,0.0,-0.9785,4e-05,1.9462]
[1779707078516,33.61,77374.53,0.0,-0.97849,4e-05,1.94674]
[1779707080220,33.61,77374.53,0.0,-0.97849,4e-05,1.94674]
[1779707080417,33.61,77374.53,0.0,-0.97849,4e-05,1.94674]
[1779707080517,33.61,77374.53,0.0,-0.97849,4e-05,1.94728]
[1779707084219,33.61,77373.13,0.0,-0.97854,4e-05,1.94345]
[1779707084432,33.61,77373.13,0.0,-0.97854,4e-05,1.94345]
[1779707084532,33.62,77372.89,0.0,-0.97854,4e-05,1.94326]
[1779707088220,33.62,77373.65,0.0,-0.9785,4e-05,1.94618]
[1779707088565,33.62,77373.65,0.0,-0.9785,4e-05,1.94618]
[1779707088665,33.62,77373.49,0.0,-0.9785,4e-05,1.94622]
[1779707090223,33.62,77373.49,0.0,-0.9785,4e-05,1.94622]
[1779707090430,33.62,77373.49,0.0,-0.9785,4e-05,1.94622]
[1779707090530,33.62,77373.9,0.0,-0.97848,4e-05,1.94805]
[1779707094222,33.62,77374.03,0.0,-0.97847,4e-05,1.94872]
[1779707094436,33.62,77374.03,0.0,-0.97847,4e-05,1.94872]
[1779707094533,33.63,77374.07,0.0,-0.97846,4e-05,1.94964]
[1779707098223,33.63,77373.76,0.0,-0.97846,4e-05,1.9492]
[1779707098331,33.63,77373.76,0.0,-0.97846,4e-05,1.9492]
[1779707098430,33.63,77373.65,0.0,-0.97846,4e-05,1.94939]
[1779707100221,33.63,77373.44,0.0,-0.97846,4e-05,1.949]
[1779707100523,33.63,77373.44,0.0,-0.97846,4e-05,1.949]
[1779707100607,33.63,77373.4,0.0,-0.97846,4e-05,1.94914]
[1779707104222,33.64,77373.36,0.0,-0.97845,4e-05,1.94981]
[1779707104328,33.64,77373.36,0.0,-0.97845,4e-05,1.94981]
[1779707104348,33.64,77373.33,0.0,-0.97845,4e-05,1.94998]
[1779707105349,33.64,77377.56,0.0,-0.97828,4e-05,1.9635]
[1779707106223,33.64,77377.56,0.0,-0.97828,4e-05,1.9635]
[1779707106368,33.64,77377.56,0.0,-0.97828,4e-05,1.9635]
[1779707106433,33.64,77377.7,0.0,-0.97827,4e-05,1.96418]
[1779707108224,33.64,77377.77,0.0,-0.97826,4e-05,1.96465]
[1779707108485,33.64,77377.77,0.0,-0.97826,4e-05,1.96465]
[1779707108585,33.64,77377.77,0.0,-0.97826,4e-05,1.96489]
[1779707109082,33.64,77377.77,0.0,-0.97826,4e-05,1.96489]
[1779707110239,33.64,77377.77,0.0,-0.97826,4e-05,1.96489]
[1779707110384,33.65,77376.97,0.0,-0.97828,4e-05,1.96285]
[1779707112399,33.65,77372.5,0.0,-0.97846,4e-05,1.94933]
[1779707113405,33.65,77370.29,0.0,-0.97854,4e-05,1.9427]
[1779707114423,33.65,77370.29,0.0,-0.97854,4e-05,1.9427]
[1779707114476,33.65,77370.29,0.0,-0.97854,4e-05,1.9427]
[1779707114560,33.65,77370.29,0.0,-0.97854,4e-05,1.9427]
[1779707114726,33.65,77370.29,0.0,-0.97854,4e-05,1.9427]
[1779707114812,33.65,77370.29,0.0,-0.97854,4e-05,1.9427]
[1779707114737,33.65,77370.13,0.0,-0.97855,4e-05,1.94248]
[1779707117433,33.65,77372.26,0.0,-0.97845,4e-05,1.94996]
[1779707118224,33.65,77372.26,0.0,-0.97845,4e-05,1.94996]
[1779707118472,33.65,77372.26,0.0,-0.97845,4e-05,1.94996]
[1779707118606,33.65,77372.26,0.0,-0.97845,4e-05,1.94996]
[1779707118721,33.65,77372.26,0.0,-0.97845,4e-05,1.94996]
[1779707118795,33.65,77372.26,0.0,-0.97845,4e-05,1.94996]
[1779707118803,33.65,77372.0,0.0,-0.97846,4e-05,1.94941]
[1779707122220,33.66,77371.73,0.0,-0.97846,4e-05,1.94936]
[1779707122404,33.66,77371.73,0.0,-0.97846,4e-05,1.94936]
[1779707122469,33.66,77371.62,0.0,-0.97846,4e-05,1.94929]
[1779707126226,33.66,77371.62,0.0,-0.97846,4e-05,1.94929]
[1779707126310,33.66,77371.62,0.0,-0.97846,4e-05,1.94929]
[1779707126399,33.66,77371.62,0.0,-0.97845,4e-05,1.95035]
[1779707128230,33.66,77371.62,0.0,-0.97845,4e-05,1.95035]
[1779707128370,33.66,77371.62,0.0,-0.97845,4e-05,1.95035]
[1779707128711,33.66,77371.62,0.0,-0.97845,4e-05,1.95035]
[1779707128721,33.66,77371.62,0.0,-0.97845,4e-05,1.95035]
[1779707128863,33.66,77371.62,0.0,-0.97845,4e-05,1.95035]
[1779707128812,33.67,77371.62,0.0,-0.97844,4e-05,1.95087]
[1779707128974,33.67,77371.62,0.0,-0.97844,4e-05,1.95087]
[1779707130225,33.67,77371.62,0.0,-0.97844,4e-05,1.95087]
[1779707130301,33.67,77371.62,0.0,-0.97844,4e-05,1.95087]
[1779707130525,33.67,77371.17,0.0,-0.97845,4e-05,1.94999]
[1779707134229,33.67,77371.96,0.0,-0.97845,4e-05,1.94927]
[1779707134360,33.67,77371.96,0.0,-0.97845,4e-05,1.94927]
[1779707134553,33.67,77371.92,0.0,-0.97845,4e-05,1.94941]
[1779707138223,33.67,77371.87,0.0,-0.97845,4e-05,1.94952]
[1779707138385,33.67,77371.87,0.0,-0.97845,4e-05,1.94952]
[1779707138581,33.68,77369.66,0.0,-0.97853,4e-05,1.94341]
[1779707141777,33.68,77369.63,0.0,-0.97852,4e-05,1.94386]
[1779707141894,33.68,77369.63,0.0,-0.97852,4e-05,1.94386]
[1779707141971,33.68,77369.63,0.0,-0.97852,4e-05,1.94413]
[1779707142229,33.68,77369.63,0.0,-0.97852,4e-05,1.94413]
[1779707142335,33.68,77369.63,0.0,-0.97852,4e-05,1.94413]
[1779707142434,33.68,77369.63,0.0,-0.97851,4e-05,1.9444]
[1779707144225,33.68,77369.63,0.0,-0.97851,4e-05,1.9444]
[1779707144423,33.68,77369.63,0.0,-0.97851,4e-05,1.9444]
[1779707144623,33.68,77368.99,0.0,-0.97853,4e-05,1.94294]
[1779707146224,33.68,77369.6,0.0,-0.9785,4e-05,1.94511]
[1779707146238,33.68,77369.6,0.0,-0.9785,4e-05,1.94511]
[1779707146289,33.69,77369.6,0.0,-0.9785,4e-05,1.94538]
[1779707148222,33.69,77369.6,0.0,-0.9785,4e-05,1.94538]
[1779707148232,33.69,77369.6,0.0,-0.9785,4e-05,1.94538]
[1779707148323,33.69,77369.6,0.0,-0.97849,4e-05,1.94591]
[1779707150222,33.69,77369.79,0.0,-0.97848,4e-05,1.94677]
[1779707150472,33.69,77369.79,0.0,-0.97848,4e-05,1.94677]
[1779707150571,33.69,77369.79,0.0,-0.97848,4e-05,1.94704]
[1779707156523,33.69,77369.78,0.0,-0.97847,4e-05,1.94779]
[1779707156720,33.69,77369.78,0.0,-0.97847,4e-05,1.94779]
[1779707156821,33.7,77369.55,0.0,-0.97847,4e-05,1.94785]
[1779707156969,33.7,77369.55,0.0,-0.97847,4e-05,1.94785]
[1779707157083,33.7,77369.55,0.0,-0.97847,4e-05,1.94785]
[1779707157221,33.7,77369.55,0.0,-0.97847,4e-05,1.94785]
[1779707160221,33.7,77369.07,0.0,-0.97848,4e-05,1.94713]
[1779707160554,33.7,77369.07,0.0,-0.97848,4e-05,1.94713]
[1779707160737,33.7,77369.0,0.0,-0.97848,4e-05,1.94718]
[1779707164221,33.7,77369.02,0.0,-0.97846,4e-05,1.94801]
[1779707164426,33.7,77369.02,0.0,-0.97846,4e-05,1.94801]
[1779707164528,33.71,77369.02,0.0,-0.97846,4e-05,1.94827]
[1779707168220,33.71,77368.97,0.0,-0.97846,4e-05,1.94837]
[1779707168451,33.71,77368.97,0.0,-0.97846,4e-05,1.94837]
[1779707168552,33.71,77368.97,0.0,-0.97845,4e-05,1.94914]
[1779707172056,33.71,77369.05,0.0,-0.97844,4e-05,1.95015]
[1779707172065,33.71,77369.05,0.0,-0.97844,4e-05,1.95015]
[1779707172221,33.71,77369.05,0.0,-0.97844,4e-05,1.95015]
[1779707174835,33.72,77371.6,0.0,-0.97832,4e-05,1.95887]
[1779707178006,33.72,77371.84,0.0,-0.9783,4e-05,1.96033]
[1779707178176,33.72,77371.84,0.0,-0.9783,4e-05,1.96033]
[1779707178221,33.72,77371.84,0.0,-0.9783,4e-05,1.96033]
[1779707179870,33.72,77369.67,0.0,-0.97839,4e-05,1.95401]
[1779707184906,33.73,77369.43,0.0,-0.97838,4e-05,1.95448]
[1779707186396,33.73,77369.32,0.0,-0.97838,4e-05,1.95438]
[1779707186474,33.73,77369.32,0.0,-0.97838,4e-05,1.95438]
[1779707186543,33.73,77369.32,0.0,-0.97838,4e-05,1.95438]
[1779707190222,33.73,77369.13,0.0,-0.97838,4e-05,1.95475]
[1779707190471,33.73,77369.13,0.0,-0.97838,4e-05,1.95475]
[1779707194221,33.73,77368.96,0.0,-0.97841,4e-05,1.9512]
[1779707194259,33.73,77368.96,0.0,-0.97841,4e-05,1.9512]
[1779707195768,33.73,77369.04,0.0,-0.97841,4e-05,1.95145]
[1779707196097,33.74,77369.04,0.0,-0.9784,4e-05,1.95194]
[1779707196198,33.74,77357.59,0.0,-0.97886,4e-05,1.91644]
[1779707196990,33.74,77349.06,0.0,-0.9792,4e-05,1.89061]
[1779707198226,33.74,77349.06,0.0,-0.9792,4e-05,1.89061]
[1779707198363,33.74,77349.06,0.0,-0.9792,4e-05,1.89061]
[1779707198452,33.74,77346.34,0.0,-0.97929,4e-05,1.88304]
[1779707199008,33.74,77344.05,0.0,-0.97938,4e-05,1.87609]
[1779707200224,33.74,77344.05,0.0,-0.97938,4e-05,1.87609]
[1779707200236,33.74,77344.05,0.0,-0.97938,4e-05,1.87609]
[1779707202027,33.75,77341.93,0.0,-0.97945,4e-05,1.87081]
[1779707204692,33.75,77342.8,0.0,-0.97941,4e-05,1.87383]
[1779707204715,33.75,77342.8,0.0,-0.97941,4e-05,1.87383]
[1779707204722,33.75,77342.8,0.0,-0.97941,4e-05,1.87383]
[1779707204875,33.75,77342.8,0.0,-0.97941,4e-05,1.87383]
[1779707208220,33.75,77343.65,0.0,-0.97936,4e-05,1.87792]
[1779707208517,33.75,77343.65,0.0,-0.97936,4e-05,1.87792]
[1779707208552,33.76,77342.01,0.0,-0.97941,4e-05,1.87372]
[1779707210222,33.76,77341.98,0.0,-0.97942,4e-05,1.87363]
[1779707210316,33.76,77341.98,0.0,-0.97942,4e-05,1.87363]
[1779707212097,33.76,77343.87,0.0,-0.97933,4e-05,1.8805]
[1779707214221,33.76,77343.6,0.0,-0.97933,4e-05,1.88006]
[1779707214349,33.76,77343.6,0.0,-0.97933,4e-05,1.88006]
[1779707218222,33.77,77343.08,0.0,-0.97933,4e-05,1.88]
[1779707218375,33.77,77343.08,0.0,-0.97933,4e-05,1.88]
[1779707220221,33.77,77343.12,0.0,-0.97932,4e-05,1.88089]
[1779707220409,33.77,77343.12,0.0,-0.97932,4e-05,1.88089]
[1779707223172,33.78,77343.22,0.0,-0.9793,4e-05,1.88232]
[1779707223223,33.78,77343.22,0.0,-0.9793,4e-05,1.88232]
[1779707223314,33.78,77343.22,0.0,-0.9793,4e-05,1.88232]
[1779707223475,33.78,77343.22,0.0,-0.9793,4e-05,1.88232]
[1779707223503,33.78,77343.22,0.0,-0.9793,4e-05,1.88232]
[1779707223512,33.78,77348.39,0.0,-0.97909,4e-05,1.89879]
[1779707226220,33.78,77348.17,0.0,-0.97909,4e-05,1.89847]
[1779707226399,33.78,77348.17,0.0,-0.97909,4e-05,1.89847]
[1779707230223,33.79,77348.91,0.0,-0.97905,4e-05,1.90215]
[1779707230229,33.79,77348.91,0.0,-0.97905,4e-05,1.90215]
[1779707233244,33.8,77351.31,0.0,-0.97893,4e-05,1.9109]
[1779707234221,33.8,77351.31,0.0,-0.97893,4e-05,1.9109]
[1779707234509,33.8,77351.31,0.0,-0.97893,4e-05,1.9109]
[1779707237272,33.8,77348.78,0.0,-0.97902,4e-05,1.90451]
[1779707238093,33.8,77348.78,0.0,-0.97902,4e-05,1.90451]
[1779707238222,33.8,77348.78,0.0,-0.97902,4e-05,1.90451]
[1779707238231,33.8,77348.78,0.0,-0.97902,4e-05,1.90451]
[1779707240224,33.8,77347.64,0.0,-0.97905,4e-05,1.90172]
[1779707245057,33.81,77347.98,0.0,-0.97902,4e-05,1.90456]
[1779707245066,33.81,77347.98,0.0,-0.97902,4e-05,1.90456]
[1779707245329,33.81,77346.67,0.0,-0.97906,4e-05,1.90092]
[1779707248220,33.82,77346.81,0.0,-0.97905,4e-05,1.90206]
[1779707251371,33.82,77351.68,0.0,-0.97888,4e-05,1.91449]
[1779707252378,33.82,77352.94,0.0,-0.97882,4e-05,1.91872]
[1779707258420,33.83,77362.58,0.0,-0.97841,4e-05,1.95056]
[1779707259973,33.84,77365.97,0.0,-0.97826,4e-05,1.96176]
[1779707265469,33.84,77367.25,0.0,-0.97819,4e-05,1.96733]
[1779707270504,33.85,77368.4,0.0,-0.97813,4e-05,1.97215]
[1779707274532,33.85,77369.67,0.0,-0.97806,4e-05,1.97705]
[1779707279567,33.86,77369.6,0.0,-0.97805,4e-05,1.97791]
[1779707286616,33.86,77369.4,0.0,-0.97804,4e-05,1.97875]
[1779707291651,33.87,77369.46,0.0,-0.97803,4e-05,1.97994]
[1779707296686,33.87,77370.03,0.0,-0.97799,4e-05,1.98273]
[1779707301721,33.87,77369.99,0.0,-0.97798,4e-05,1.98355]
[1779707307763,33.88,77370.41,0.0,-0.97795,4e-05,1.98597]
[1779707312798,33.88,77370.84,0.0,-0.97796,4e-05,1.98418]
[1779707318840,33.89,77371.29,0.0,-0.97793,4e-05,1.98669]
[1779707323875,33.89,77371.15,0.0,-0.97792,4e-05,1.98712]
[1779707328910,33.89,77371.11,0.0,-0.97791,4e-05,1.98786]
[1779707333945,33.9,77370.97,0.0,-0.97791,4e-05,1.98827]
[1779707338980,33.9,77371.07,0.0,-0.97789,4e-05,1.98943]
[1779707346029,33.91,77370.02,0.0,-0.97792,4e-05,1.98731]
[1779707347036,33.91,77373.76,0.0,-0.97776,4e-05,1.99929]
[1779707349050,33.91,77378.39,0.0,-0.97757,4e-05,2.01428]
[1779707354085,33.91,77378.42,0.0,-0.97755,4e-05,2.01565]
[1779707359120,33.92,77378.78,0.0,-0.97752,4e-05,2.0174]
[1779707364155,33.92,77380.0,0.0,-0.97747,4e-05,2.02191]
[1779707371204,33.92,77380.74,0.0,-0.97747,4e-05,2.02101]
[1779707376240,33.92,77380.42,0.0,-0.97747,4e-05,2.02057]
[1779707381275,33.93,77380.45,0.0,-0.97746,4e-05,2.02128]
[1779707386311,33.93,77381.15,0.0,-0.97743,4e-05,2.02412]
[1779707392353,33.93,77380.99,0.0,-0.97742,4e-05,2.02432]
[1779707398397,33.93,77381.33,0.0,-0.9774,4e-05,2.02611]
[1779707403432,33.94,77384.77,0.0,-0.97725,4e-05,2.0377]
[1779707405446,33.94,77386.12,0.0,-0.97719,4e-05,2.04224]
[1779707407460,33.94,77388.18,0.0,-0.9771,4e-05,2.04905]
[1779707409474,33.94,77391.27,0.0,-0.97696,4e-05,2.05918]
[1779707417530,33.94,77392.13,0.0,-0.97692,4e-05,2.06244]
[1779707418537,33.94,77394.27,0.0,-0.97683,4e-05,2.06943]
[1779707423572,33.94,77394.09,0.0,-0.97683,4e-05,2.06909]
[1779707428607,33.94,77394.59,0.0,-0.97681,4e-05,2.07101]
[1779707434649,33.95,77395.17,0.0,-0.97682,4e-05,2.06907]
[1779707435656,33.95,77392.96,0.0,-0.97692,4e-05,2.06197]
[1779707440693,33.95,77392.74,0.0,-0.97692,4e-05,2.0616]
[1779707445726,33.95,77392.86,0.0,-0.97691,4e-05,2.06233]
[1779707450761,33.95,77392.89,0.0,-0.97691,4e-05,2.06277]
[1779707455796,33.95,77392.7,0.0,-0.97691,4e-05,2.06251]
[1779707464859,33.95,77387.04,0.0,-0.97714,4e-05,2.04489]
[1779707465866,33.95,77382.17,0.0,-0.97735,4e-05,2.02937]
[1779707470901,33.96,77382.64,0.0,-0.97732,4e-05,2.0315]
[1779707476943,33.96,77384.59,0.0,-0.97723,4e-05,2.03848]
[1779707481978,33.96,77384.51,0.0,-0.97722,4e-05,2.03876]
[1779707487013,33.96,77384.64,0.0,-0.97721,4e-05,2.03972]
[1779707493055,33.97,77385.08,0.0,-0.97723,4e-05,2.03765]
[1779707498090,33.97,77383.23,0.0,-0.9773,4e-05,2.03228]
[1779707503125,33.97,77382.03,0.0,-0.97734,4e-05,2.02904]
[1779707508160,33.97,77382.39,0.0,-0.97732,4e-05,2.03081]
[1779707513195,33.98,77382.23,0.0,-0.97732,4e-05,2.0309]
[1779707518229,33.98,77382.67,0.0,-0.97729,4e-05,2.03291]
[1779707523265,33.98,77382.39,0.0,-0.97729,4e-05,2.03259]
[1779707526288,33.98,77380.03,0.0,-0.97739,4e-05,2.0254]
[1779707530316,33.99,77382.74,0.0,-0.97727,4e-05,2.03458]
[1779707536358,33.99,77380.24,0.0,-0.97736,4e-05,2.02725]
[1779707544396,33.99,77379.85,0.0,-0.97737,4e-05,2.0265]
[1779707545421,33.99,77375.89,0.0,-0.97753,4e-05,2.01451]
[1779707551463,34.0,77375.65,0.0,-0.97757,4e-05,2.01052]
[1779707556498,34.0,77375.51,0.0,-0.97757,4e-05,2.01079]
[1779707561533,34.0,77375.77,0.0,-0.97755,4e-05,2.01232]
[1779707568582,34.01,77375.46,0.0,-0.97755,4e-05,2.01229]
[1779707569589,34.01,77377.3,0.0,-0.97747,4e-05,2.01827]
[1779707570597,34.01,77375.45,0.0,-0.97755,4e-05,2.01253]
[1779707575632,34.01,77375.55,0.0,-0.97753,4e-05,2.01352]
[1779707581674,34.01,77375.79,0.0,-0.97751,4e-05,2.01508]
[1779707584697,34.01,77377.76,0.0,-0.97742,4e-05,2.02173]
[1779707588725,34.02,77375.56,0.0,-0.97751,4e-05,2.01522]
[1779707590740,34.02,77373.55,0.0,-0.97759,4e-05,2.00908]
[1779707600810,34.02,77373.52,0.0,-0.97757,4e-05,2.01048]
[1779707606852,34.03,77373.43,0.0,-0.97757,4e-05,2.01098]
[1779707620950,34.03,77373.46,0.0,-0.97758,4e-05,2.00883]
[1779707624985,34.04,77372.18,0.0,-0.97763,4e-05,2.0053]
[1779707625992,34.04,77366.7,0.0,-0.97785,4e-05,1.98815]
[1779707631026,34.04,77366.67,0.0,-0.97784,4e-05,1.98887]
[1779707642104,34.05,77368.71,0.0,-0.97774,4e-05,1.99705]
[1779707646132,34.05,77369.99,0.0,-0.97768,4e-05,2.00164]
[1779707659225,34.06,77370.31,0.0,-0.97764,4e-05,2.00436]
[1779707660232,34.06,77371.88,0.0,-0.97757,4e-05,2.00946]
[1779707661239,34.06,77374.07,0.0,-0.97748,4e-05,2.01653]
[1779707663253,34.06,77376.0,0.0,-0.9774,4e-05,2.02289]
[1779707666274,34.06,77377.42,0.0,-0.97733,4e-05,2.02771]
[1779707674875,34.06,77377.35,0.0,-0.97734,4e-05,2.02758]
[1779707681379,34.07,77375.4,0.0,-0.97744,4e-05,2.01862]
[1779707685165,34.07,77374.97,0.0,-0.97746,4e-05,2.01759]
[1779707685219,34.07,77374.97,0.0,-0.97746,4e-05,2.01759]
[1779707685408,34.07,77375.04,0.0,-0.97745,4e-05,2.01792]
[1779707685515,34.07,77375.04,0.0,-0.97745,4e-05,2.01792]
[1779707688223,34.07,77375.04,0.0,-0.97745,4e-05,2.01815]
[1779707691450,34.07,77373.68,0.0,-0.9775,4e-05,2.01428]
[1779707696485,34.07,77373.31,0.0,-0.97751,4e-05,2.0137]
[1779707701520,34.08,77375.58,0.0,-0.97741,4e-05,2.0215]
[1779707707562,34.08,77375.54,0.0,-0.9774,4e-05,2.022]
[1779707713606,34.08,77375.09,0.0,-0.97741,4e-05,2.02121]
[1779707718642,34.08,77375.0,0.0,-0.97741,4e-05,2.02146]
[1779707723679,34.09,77374.63,0.0,-0.97741,4e-05,2.02083]
[1779707726701,34.09,77372.83,0.0,-0.97748,4e-05,2.01542]
[1779707731736,34.09,77372.67,0.0,-0.97753,4e-05,2.01141]
[1779707737778,34.09,77373.77,0.0,-0.97747,4e-05,2.01561]
[1779707738784,34.09,77372.53,0.0,-0.97752,4e-05,2.01179]
[1779707743826,34.1,77372.73,0.0,-0.97751,4e-05,2.01301]
[1779707748861,34.1,77373.0,0.0,-0.97749,4e-05,2.01444]
[1779707753897,34.1,77372.81,0.0,-0.97749,4e-05,2.01441]
[1779707759939,34.1,77373.36,0.0,-0.97745,4e-05,2.01694]
[1779707764973,34.11,77372.64,0.0,-0.97748,4e-05,2.01521]
[1779707770009,34.11,77372.18,0.0,-0.97749,4e-05,2.01431]
[1779707772023,34.11,77374.07,0.0,-0.97741,4e-05,2.02054]
[1779707778065,34.11,77371.84,0.0,-0.97749,4e-05,2.01409]
[1779707783100,34.11,77370.72,0.0,-0.97753,4e-05,2.01112]
[1779707788134,34.12,77372.29,0.0,-0.97746,4e-05,2.0167]
[1779707789143,34.12,77368.68,0.0,-0.97761,4e-05,2.00538]
[1779707794178,34.12,77368.53,0.0,-0.97765,4e-05,2.00149]
[1779707800220,34.12,77357.06,0.0,-0.97811,4e-05,1.96631]
[1779707801227,34.12,77353.11,0.0,-0.97827,4e-05,1.95423]
[1779707802234,34.13,77351.92,0.0,-0.97831,4e-05,1.95076]
[1779707803241,34.13,77353.51,0.0,-0.97824,4e-05,1.95591]
[1779707804248,34.13,77356.5,0.0,-0.97812,4e-05,1.96542]
[1779707805455,34.13,77358.43,0.0,-0.97804,4e-05,1.97163]
[1779707806358,34.13,77358.43,0.0,-0.97804,4e-05,1.97163]
[1779707806419,34.13,77356.93,0.0,-0.9781,4e-05,1.96715]
[1779707807269,34.13,77358.26,0.0,-0.97804,4e-05,1.9715]
[1779707811297,34.13,77359.44,0.0,-0.97798,4e-05,1.97597]
[1779707817339,34.14,77360.09,0.0,-0.97794,4e-05,1.97919]
[1779707819353,34.14,77361.94,0.0,-0.97786,4e-05,1.98538]
[1779707824389,34.14,77360.9,0.0,-0.97789,4e-05,1.9831]
[1779707831437,34.15,77361.33,0.0,-0.97785,4e-05,1.98582]
[1779707836472,34.15,77361.36,0.0,-0.97784,4e-05,1.98691]
[1779707841507,34.16,77358.08,0.0,-0.97796,4e-05,1.97766]
[1779707842514,34.16,77355.88,0.0,-0.97805,4e-05,1.97101]
[1779707843521,34.16,77354.38,0.0,-0.9781,4e-05,1.96657]
[1779707848556,34.17,77354.17,0.0,-0.9781,4e-05,1.96712]
[1779707853591,34.17,77354.54,0.0,-0.97811,4e-05,1.96544]
[1779707858626,34.18,77354.71,0.0,-0.97808,4e-05,1.96719]
[1779707863661,34.18,77354.41,0.0,-0.97808,4e-05,1.96747]
[1779707868698,34.19,77354.37,0.0,-0.97807,4e-05,1.96857]
[1779707873734,34.19,77354.29,0.0,-0.97805,4e-05,1.96953]
[1779707881790,34.2,77355.66,0.0,-0.97797,4e-05,1.97562]
[1779707886825,34.2,77355.07,0.0,-0.97798,4e-05,1.97483]
[1779707891860,34.21,77354.74,0.0,-0.97798,4e-05,1.97484]
[1779707896898,34.21,77355.06,0.0,-0.97796,4e-05,1.97684]
[1779707900936,34.22,77352.53,0.0,-0.97805,4e-05,1.96973]
[1779707907007,34.22,77351.23,0.0,-0.97809,4e-05,1.96693]
[1779707907992,34.22,77346.55,0.0,-0.97827,4e-05,1.95264]
[1779707913030,34.23,77347.9,0.0,-0.97825,4e-05,1.95399]
[1779707921087,34.23,77348.05,0.0,-0.97821,4e-05,1.95638]
[1779707927129,34.24,77348.05,0.0,-0.97819,4e-05,1.95806]
[1779707932164,34.25,77348.44,0.0,-0.97816,4e-05,1.96046]
[1779707936192,34.25,77346.25,0.0,-0.97824,4e-05,1.95463]
[1779707937199,34.25,77341.94,0.0,-0.97841,4e-05,1.94159]
[1779707942234,34.26,77342.15,0.0,-0.97838,4e-05,1.94357]
[1779707947269,34.26,77342.34,0.0,-0.97836,4e-05,1.94548]
[1779707948276,34.26,77339.43,0.0,-0.97847,4e-05,1.93679]
[1779707953317,34.27,77346.77,0.0,-0.97816,4e-05,1.96078]
[1779707958352,34.28,77347.11,0.0,-0.97813,4e-05,1.96299]
[1779707963387,34.28,77347.33,0.0,-0.9781,4e-05,1.96482]
[1779707964394,34.28,77357.85,0.0,-0.97766,4e-05,1.99851]
[1779707965401,34.28,77362.85,0.0,-0.97745,4e-05,2.01442]
[1779707970436,34.29,77362.92,0.0,-0.97744,4e-05,2.01533]
[1779707975471,34.29,77361.7,0.0,-0.97752,4e-05,2.00808]
[1779707980507,34.29,77362.94,0.0,-0.97746,4e-05,2.01266]
[1779707986549,34.3,77361.46,0.0,-0.97752,4e-05,2.00873]
[1779707993598,34.3,77361.84,0.0,-0.97749,4e-05,2.01076]
[1779707998633,34.3,77361.83,0.0,-0.97748,4e-05,2.0113]
[1779708001654,34.3,77363.89,0.0,-0.97739,4e-05,2.01813]
[1779708002661,34.3,77364.98,0.0,-0.97735,4e-05,2.02168]
[1779708008703,34.31,77365.47,0.0,-0.97732,4e-05,2.02376]
[1779708013738,34.31,77365.2,0.0,-0.97732,4e-05,2.02332]
[1779708019780,34.31,77366.04,0.0,-0.97728,4e-05,2.02647]
[1779708024816,34.31,77367.4,0.0,-0.97722,4e-05,2.03116]
[1779708030858,34.31,77366.59,0.0,-0.97725,4e-05,2.02899]
[1779708037907,34.32,77367.13,0.0,-0.97726,4e-05,2.02709]
[1779708039922,34.32,77365.86,0.0,-0.97731,4e-05,2.02321]
[1779708046971,34.32,77366.31,0.0,-0.97729,4e-05,2.02518]
[1779708055029,34.32,77366.46,0.0,-0.97727,4e-05,2.02625]
[1779708062078,34.32,77367.43,0.0,-0.97723,4e-05,2.0298]
[1779708067113,34.32,77367.42,0.0,-0.97722,4e-05,2.03008]
[1779708073156,34.33,77366.9,0.0,-0.97724,4e-05,2.02882]
[1779708078192,34.33,77367.68,0.0,-0.9772,4e-05,2.03163]
[1779708083227,34.33,77366.89,0.0,-0.97723,4e-05,2.02943]
[1779708086247,34.33,77365.56,0.0,-0.97728,4e-05,2.0254]
[1779708093297,34.33,77365.84,0.0,-0.97731,4e-05,2.02274]
[1779708098332,34.33,77366.04,0.0,-0.9773,4e-05,2.02375]
[1779708105381,34.34,77365.87,0.0,-0.9773,4e-05,2.02373]
[1779708110416,34.34,77366.1,0.0,-0.97728,4e-05,2.02483]
[1779708117465,34.34,77366.14,0.0,-0.97727,4e-05,2.02549]
[1779708122500,34.34,77366.02,0.0,-0.97727,4e-05,2.02552]
[1779708127539,34.34,77366.11,0.0,-0.97726,4e-05,2.02625]
[1779708133581,34.35,77366.19,0.0,-0.97725,4e-05,2.02703]
[1779708139312,34.35,77366.19,0.0,-0.97725,4e-05,2.02703]
[1779708139373,34.35,77366.19,0.0,-0.97725,4e-05,2.02703]
[1779708141638,34.35,77369.41,0.0,-0.97711,4e-05,2.03798]
[1779708142645,34.35,77370.7,0.0,-0.97705,4e-05,2.04217]
[1779708146673,34.35,77368.7,0.0,-0.97713,4e-05,2.03607]
[1779708151707,34.35,77368.37,0.0,-0.97719,4e-05,2.03126]
[1779708156743,34.35,77369.3,0.0,-0.97714,4e-05,2.03464]
[1779708161779,34.35,77367.71,0.0,-0.9772,4e-05,2.03]
[1779708162786,34.35,77365.49,0.0,-0.97729,4e-05,2.02305]
[1779708166814,34.36,77363.33,0.0,-0.97738,4e-05,2.01664]
[1779708167034,34.36,77363.33,0.0,-0.97738,4e-05,2.01664]
[1779708167077,34.36,77363.33,0.0,-0.97738,4e-05,2.01664]
[1779708167820,34.36,77352.7,0.0,-0.97782,4e-05,1.9834]
[1779708168828,34.36,77353.38,0.0,-0.97779,4e-05,1.98569]
[1779708174870,34.36,77352.24,0.0,-0.97782,4e-05,1.98316]
[1779708179905,34.37,77352.25,0.0,-0.97781,4e-05,1.98409]
[1779708184940,34.37,77350.19,0.0,-0.97788,4e-05,1.97858]
[1779708185947,34.37,77348.37,0.0,-0.97795,4e-05,1.97312]
[1779708196019,34.38,77348.35,0.0,-0.97793,4e-05,1.97508]
[1779708199890,34.38,77348.34,0.0,-0.97792,4e-05,1.97545]
[1779708203066,34.39,77355.1,0.0,-0.97763,4e-05,1.99755]
[1779708204073,34.39,77361.05,0.0,-0.97738,4e-05,2.01642]
[1779708205080,34.39,77362.41,0.0,-0.97732,4e-05,2.02085]
[1779708208100,34.39,77359.25,0.0,-0.97745,4e-05,2.01129]
[1779708209107,34.39,77358.14,0.0,-0.97749,4e-05,2.00795]
[1779708210119,34.39,77358.14,0.0,-0.97749,4e-05,2.00795]
[1779708216157,34.39,77357.69,0.0,-0.97754,4e-05,2.00354]
[1779708221192,34.4,77357.42,0.0,-0.97754,4e-05,2.00352]
[1779708226227,34.4,77356.04,0.0,-0.97759,4e-05,2.00004]
[1779708237304,34.41,77356.84,0.0,-0.97753,4e-05,2.00442]
[1779708242340,34.41,77357.33,0.0,-0.9775,4e-05,2.00681]
[1779708247374,34.42,77357.61,0.0,-0.97747,4e-05,2.00855]
[1779708248381,34.42,77359.04,0.0,-0.97741,4e-05,2.01322]
[1779708253416,34.42,77358.72,0.0,-0.97741,4e-05,2.01301]
[1779708258451,34.42,77358.39,0.0,-0.97742,4e-05,2.01277]
[1779708260465,34.43,77357.08,0.0,-0.97747,4e-05,2.00913]
[1779708266507,34.43,77357.04,0.0,-0.97745,4e-05,2.01]
[1779708271542,34.43,77357.41,0.0,-0.97747,4e-05,2.00787]
[1779708276580,34.44,77356.76,0.0,-0.97749,4e-05,2.00667]
[1779708289671,34.45,77356.73,0.0,-0.97746,4e-05,2.00874]
[1779708294706,34.45,77356.98,0.0,-0.97744,4e-05,2.01032]
[1779708300748,34.45,77356.94,0.0,-0.97743,4e-05,2.01109]
[1779708305782,34.46,77356.85,0.0,-0.97742,4e-05,2.01155]
[1779708306790,34.46,77351.46,0.0,-0.97764,4e-05,1.9948]
[1779708307797,34.46,77348.84,0.0,-0.97775,4e-05,1.98681]
[1779708308804,34.46,77346.79,0.0,-0.97783,4e-05,1.98061]
[1779708309811,34.46,77345.69,0.0,-0.97787,4e-05,1.9774]
[1779708314848,34.46,77344.93,0.0,-0.97789,4e-05,1.97604]
[1779708317867,34.47,77343.1,0.0,-0.97796,4e-05,1.97098]
[1779708318874,34.47,77341.7,0.0,-0.97801,4e-05,1.96686]
[1779708323910,34.47,77341.78,0.0,-0.97799,4e-05,1.96818]
[1779708324917,34.47,77340.54,0.0,-0.97804,4e-05,1.96455]
[1779708329951,34.48,77340.3,0.0,-0.97804,4e-05,1.96489]
[1779708339018,34.49,77337.28,0.0,-0.97818,4e-05,1.95349]
[1779708340027,34.49,77335.48,0.0,-0.97825,4e-05,1.94818]
[1779708341034,34.49,77338.56,0.0,-0.97812,4e-05,1.95788]
[1779708342041,34.49,77340.26,0.0,-0.97805,4e-05,1.96334]
[1779708347076,34.49,77340.92,0.0,-0.97801,4e-05,1.9664]
[1779708351104,34.5,77339.81,0.0,-0.97804,4e-05,1.96378]
[1779708363188,34.51,77339.86,0.0,-0.97801,4e-05,1.96637]
[1779708368223,34.51,77340.05,0.0,-0.97799,4e-05,1.96796]
[1779708374265,34.52,77340.48,0.0,-0.97795,4e-05,1.97044]
[1779708380310,34.52,77340.51,0.0,-0.97794,4e-05,1.97167]
[1779708385345,34.52,77340.56,0.0,-0.97792,4e-05,1.97276]
[1779708390380,34.53,77341.43,0.0,-0.97787,4e-05,1.97637]
[1779708396422,34.53,77340.51,0.0,-0.97794,4e-05,1.97057]
[1779708402463,34.54,77340.6,0.0,-0.97792,4e-05,1.97198]
[1779708407499,34.54,77340.57,0.0,-0.97791,4e-05,1.97281]
[1779708414548,34.55,77341.43,0.0,-0.97786,4e-05,1.97674]
[1779708417569,34.55,77343.72,0.0,-0.97776,4e-05,1.98437]
[1779708419584,34.55,77341.85,0.0,-0.97783,4e-05,1.97891]
[1779708424619,34.56,77342.56,0.0,-0.97779,4e-05,1.98197]
[1779708430661,34.56,77342.14,0.0,-0.97779,4e-05,1.98186]
[1779708436703,34.56,77342.36,0.0,-0.97777,4e-05,1.98357]
[1779708441738,34.57,77342.46,0.0,-0.97775,4e-05,1.98472]
[1779708448787,34.57,77342.39,0.0,-0.97774,4e-05,1.98568]
[1779708453822,34.58,77342.83,0.0,-0.97775,4e-05,1.9838]
[1779708458857,34.58,77344.51,0.0,-0.97767,4e-05,1.98986]
[1779708464898,34.58,77345.13,0.0,-0.97764,4e-05,1.99274]
[1779708475976,34.59,77345.19,0.0,-0.97761,4e-05,1.99462]
[1779708482019,34.6,77344.73,0.0,-0.97762,4e-05,1.9941]
[1779708493096,34.6,77344.73,0.0,-0.9776,4e-05,1.99577]
[1779708498131,34.61,77344.93,0.0,-0.97758,4e-05,1.99715]
[1779708508201,34.61,77344.97,0.0,-0.97756,4e-05,1.99875]
[1779708513236,34.62,77344.7,0.0,-0.9776,4e-05,1.99455]
[1779708518271,34.62,77344.06,0.0,-0.97762,4e-05,1.99332]
[1779708525320,34.62,77343.65,0.0,-0.97762,4e-05,1.99314]
[1779708530355,34.63,77343.33,0.0,-0.97762,4e-05,1.99291]
[1779708534383,34.63,77340.45,0.0,-0.97773,4e-05,1.98457]
[1779708536398,34.63,77338.72,0.0,-0.9778,4e-05,1.97955]
[1779708541433,34.63,77338.84,0.0,-0.97778,4e-05,1.98078]
[1779708542440,34.64,77340.61,0.0,-0.97771,4e-05,1.98644]
[1779708544454,34.64,77339.54,0.0,-0.97775,4e-05,1.98344]
[1779708550495,34.64,77339.09,0.0,-0.97775,4e-05,1.98304]
[1779708558551,34.65,77338.5,0.0,-0.97776,4e-05,1.98251]
[1779708560566,34.65,77340.21,0.0,-0.97769,4e-05,1.98813]
[1779708566608,34.65,77340.55,0.0,-0.97766,4e-05,1.99008]
[1779708573657,34.66,77340.47,0.0,-0.97769,4e-05,1.98677]
[1779708579699,34.66,77339.89,0.0,-0.9777,4e-05,1.9865]
[1779708584734,34.67,77340.19,0.0,-0.97767,4e-05,1.98817]
[1779708589769,34.67,77343.8,0.0,-0.97752,4e-05,2.00013]
[1779708590776,34.67,77346.97,0.0,-0.97738,4e-05,2.01018]
[1779708598832,34.67,77345.51,0.0,-0.97743,4e-05,2.0066]
[1779708599839,34.67,77344.32,0.0,-0.97748,4e-05,2.00301]
[1779708604876,34.68,77344.92,0.0,-0.97745,4e-05,2.0055]
[1779708609911,34.68,77345.25,0.0,-0.97742,4e-05,2.00714]
[1779708616960,34.68,77345.38,0.0,-0.97741,4e-05,2.00838]
[1779708621995,34.69,77345.44,0.0,-0.9774,4e-05,2.00917]
[1779708627031,34.69,77345.41,0.0,-0.97739,4e-05,2.00967]
[1779708632066,34.69,77340.93,0.0,-0.97761,4e-05,1.99219]
[1779708637101,34.69,77340.91,0.0,-0.9776,4e-05,1.99285]
[1779708645157,34.7,77340.18,0.0,-0.97762,4e-05,1.99174]
[1779708650192,34.7,77340.67,0.0,-0.97759,4e-05,1.99399]
[1779708652247,34.7,77349.96,0.0,-0.9772,4e-05,2.0233]
[1779708653245,34.7,77351.91,0.0,-0.97712,4e-05,2.02944]
[1779708654252,34.7,77351.95,0.0,-0.97711,4e-05,2.02965]
[1779708655260,34.7,77353.21,0.0,-0.97706,4e-05,2.03371]
[1779708661300,34.71,77353.56,0.0,-0.97704,4e-05,2.03535]
[1779708663315,34.71,77356.11,0.0,-0.97693,4e-05,2.04357]
[1779708665328,34.71,77357.28,0.0,-0.97688,4e-05,2.0474]
[1779708672378,34.71,77356.41,0.0,-0.97691,4e-05,2.04508]
[1779708679427,34.71,77355.79,0.0,-0.97693,4e-05,2.04361]
[1779708682448,34.71,77352.57,0.0,-0.97706,4e-05,2.03365]
[1779708687483,34.71,77353.26,0.0,-0.97703,4e-05,2.03626]
[1779708692518,34.72,77353.77,0.0,-0.97704,4e-05,2.03413]
[1779708693525,34.72,77357.2,0.0,-0.9769,4e-05,2.04506]
[1779708695539,34.72,77358.7,0.0,-0.97683,4e-05,2.04996]
[1779708707623,34.72,77356.84,0.0,-0.9769,4e-05,2.04481]
[1779708708629,34.72,77355.49,0.0,-0.97696,4e-05,2.0406]
[1779708713665,34.72,77355.59,0.0,-0.97695,4e-05,2.04128]
[1779708718700,34.72,77355.86,0.0,-0.97693,4e-05,2.04251]
[1779708725749,34.73,77356.84,0.0,-0.97688,4e-05,2.0461]
[1779708727763,34.73,77360.56,0.0,-0.97673,4e-05,2.05804]
[1779708728770,34.73,77363.18,0.0,-0.97661,4e-05,2.06644]
[1779708730784,34.73,77365.23,0.0,-0.97652,4e-05,2.07305]
[1779708735819,34.73,77366.6,0.0,-0.97647,4e-05,2.07751]
[1779708739848,34.73,77369.38,0.0,-0.97635,4e-05,2.08641]
[1779708740855,34.73,77372.02,0.0,-0.97623,4e-05,2.09488]
[1779708743533,34.73,77372.24,0.0,-0.97622,4e-05,2.09555]
[1779708747850,34.73,77372.17,0.0,-0.97623,4e-05,2.09516]
[1779708747950,34.73,77372.17,0.0,-0.97623,4e-05,2.09516]
[1779708747996,34.73,77372.17,0.0,-0.97623,4e-05,2.09508]
[1779708748914,34.73,77373.15,0.0,-0.97619,4e-05,2.0982]
[1779708750222,34.73,77373.15,0.0,-0.97619,4e-05,2.0982]
[1779708754472,34.72,77374.56,0.0,-0.97618,4e-05,2.09819]
[1779708758984,34.72,77376.09,0.0,-0.97611,4e-05,2.10291]
[1779708764021,34.72,77376.12,0.0,-0.97612,4e-05,2.10267]
[1779708769057,34.72,77377.24,0.0,-0.97607,4e-05,2.10595]
[1779708783154,34.72,77377.48,0.0,-0.97608,4e-05,2.10555]
[1779708788188,34.71,77377.1,0.0,-0.9761,4e-05,2.10393]
[1779708796245,34.71,77376.97,0.0,-0.97612,4e-05,2.10291]
[1779708800647,34.71,77392.11,0.0,-0.97546,4e-05,2.15201]
[1779708801282,34.71,77401.39,0.0,-0.97504,4e-05,2.18255]
[1779708802289,34.71,77401.15,0.0,-0.97506,4e-05,2.18154]
[1779708803296,34.71,77404.21,0.0,-0.97492,5e-05,2.19152]
[1779708808331,34.7,77403.25,0.0,-0.97498,5e-05,2.18721]
[1779708811352,34.7,77404.14,0.0,-0.975,5e-05,2.1852]
[1779708811755,34.7,77404.14,0.0,-0.975,5e-05,2.1852]
[1779708816387,34.7,77406.08,0.0,-0.97492,5e-05,2.19066]
[1779708819408,34.69,77405.02,0.0,-0.97498,5e-05,2.18651]
[1779708820415,34.69,77403.93,0.0,-0.97503,5e-05,2.18268]
[1779708825450,34.69,77402.4,0.0,-0.97511,4e-05,2.17665]
[1779708830485,34.69,77400.87,0.0,-0.97519,4e-05,2.1707]
[1779708831490,34.69,77400.87,0.0,-0.97519,4e-05,2.1707]
[1779708836526,34.68,77401.68,0.0,-0.97517,4e-05,2.1724]
[1779708841563,34.68,77401.68,0.0,-0.97518,4e-05,2.17159]
[1779708847612,34.67,77403.95,0.0,-0.97509,4e-05,2.17815]
[1779708852648,34.67,77402.95,0.0,-0.97515,4e-05,2.17398]
[1779708856676,34.67,77404.25,0.0,-0.9751,4e-05,2.17763]
[1779708860738,34.67,77404.95,0.0,-0.97507,4e-05,2.17962]
[1779708863725,34.66,77403.79,0.0,-0.97514,4e-05,2.17492]
[1779708864731,34.66,77404.87,0.0,-0.97509,4e-05,2.17834]
[1779708869767,34.66,77404.8,0.0,-0.9751,4e-05,2.17728]
[1779708874802,34.66,77406.32,0.0,-0.97509,4e-05,2.1772]
[1779708875809,34.65,77408.52,0.0,-0.975,5e-05,2.18436]
[1779708879837,34.65,77407.25,0.0,-0.97506,5e-05,2.17943]
[1779708881851,34.65,77406.1,0.0,-0.97512,4e-05,2.17528]
[1779708883865,34.65,77407.36,0.0,-0.97507,5e-05,2.17915]
[1779708888901,34.65,77407.43,0.0,-0.97508,5e-05,2.17856]
[1779708891738,34.65,77407.54,0.0,-0.97507,5e-05,2.17876]
[1779708894221,34.64,77407.7,0.0,-0.97507,5e-05,2.17881]
[1779708899979,34.64,77412.7,0.0,-0.97486,5e-05,2.19436]
[1779708900986,34.64,77415.28,0.0,-0.97475,5e-05,2.20282]
[1779708901993,34.64,77416.35,0.0,-0.9747,5e-05,2.20622]
[1779708907029,34.63,77417.77,0.0,-0.97465,5e-05,2.20993]
[1779708913072,34.63,77415.5,0.0,-0.97477,5e-05,2.20098]
[1779708914079,34.63,77409.67,0.0,-0.97504,5e-05,2.18126]
[1779708919114,34.62,77410.68,0.0,-0.97501,5e-05,2.18369]
[1779708924222,34.62,77410.38,0.0,-0.97503,5e-05,2.18195]
[1779708924323,34.62,77406.57,0.0,-0.97521,4e-05,2.16891]
[1779708925156,34.62,77402.45,0.0,-0.97539,4e-05,2.15526]
[1779708927170,34.62,77401.17,0.0,-0.97545,4e-05,2.15074]
[1779708932205,34.61,77402.82,0.0,-0.97543,4e-05,2.15125]
[1779708939254,34.61,77402.62,0.0,-0.97545,4e-05,2.14972]
[1779708944288,34.61,77402.42,0.0,-0.97547,4e-05,2.14845]
[1779708945428,34.61,77402.42,0.0,-0.97547,4e-05,2.14845]
[1779708945471,34.61,77398.84,0.0,-0.97563,4e-05,2.13643]
[1779708946676,34.61,77398.84,0.0,-0.97563,4e-05,2.13643]
[1779708946769,34.61,77394.12,0.0,-0.97584,4e-05,2.12086]
[1779708947314,34.61,77389.99,0.0,-0.97602,4e-05,2.1074]
[1779708949327,34.61,77389.53,0.0,-0.97605,4e-05,2.10574]
[1779708954362,34.61,77390.37,0.0,-0.97601,4e-05,2.10823]
[1779708955953,34.61,77390.37,0.0,-0.97601,4e-05,2.10823]
[1779708956053,34.6,77390.37,0.0,-0.97601,4e-05,2.10818]
[1779708958390,34.6,77389.18,0.0,-0.97607,4e-05,2.10415]
[1779708961264,34.6,77390.12,0.0,-0.97603,4e-05,2.10716]
[1779708961415,34.6,77391.42,0.0,-0.97597,4e-05,2.11129]
[1779708966447,34.6,77392.24,0.0,-0.97594,4e-05,2.11366]
[1779708968461,34.6,77393.82,0.0,-0.97587,4e-05,2.11869]
[1779708976953,34.6,77394.27,0.0,-0.97586,4e-05,2.11986]
[1779708977114,34.6,77394.27,0.0,-0.97586,4e-05,2.11986]
[1779708977524,34.6,77405.04,0.0,-0.97539,4e-05,2.1549]
[1779708977863,34.6,77405.04,0.0,-0.97539,4e-05,2.1549]
[1779708978531,34.6,77407.44,0.0,-0.97528,4e-05,2.16271]
[1779708981552,34.6,77408.94,0.0,-0.97522,4e-05,2.16727]
[1779708982524,34.6,77408.94,0.0,-0.97522,4e-05,2.16727]
[1779708982559,34.6,77412.23,0.0,-0.97507,5e-05,2.17806]
[1779708983566,34.6,77414.11,0.0,-0.97499,5e-05,2.18417]
[1779708985580,34.59,77415.62,0.0,-0.97493,5e-05,2.18886]
[1779708990223,34.59,77416.29,0.0,-0.97491,5e-05,2.19038]
[1779708992629,34.59,77423.49,0.0,-0.97463,5e-05,2.20966]
[1779708993636,34.59,77431.92,0.0,-0.97425,5e-05,2.23799]
[1779708994448,34.59,77431.92,0.0,-0.97425,5e-05,2.23799]
[1779708994675,34.59,77431.92,0.0,-0.97425,5e-05,2.23799]
[1779708994776,34.59,77436.38,0.0,-0.97404,5e-05,2.25294]
[1779708996657,34.58,77437.46,0.0,-0.974,5e-05,2.25606]
[1779708999678,34.58,77433.11,0.0,-0.97421,5e-05,2.24032]
[1779709004712,34.58,77432.51,0.0,-0.97426,5e-05,2.23693]
[1779709007734,34.57,77430.81,0.0,-0.97435,5e-05,2.23035]
[1779709008740,34.57,77432.27,0.0,-0.97429,5e-05,2.23505]
[1779709013776,34.57,77432.26,0.0,-0.97431,5e-05,2.23366]
[1779709018811,34.56,77431.77,0.0,-0.97435,5e-05,2.23063]
[1779709023847,34.55,77432.06,0.0,-0.97435,5e-05,2.23026]
[1779709025860,34.55,77435.82,0.0,-0.97419,5e-05,2.24251]
[1779709032924,34.54,77436.1,0.0,-0.9742,5e-05,2.24141]
[1779709035945,34.54,77438.77,0.0,-0.97409,5e-05,2.24964]
[1779709036951,34.54,77441.23,0.0,-0.97398,5e-05,2.25775]
[1779709038163,34.54,77441.23,0.0,-0.97398,5e-05,2.25775]
[1779709038257,34.54,77444.19,0.0,-0.97384,5e-05,2.26759]
[1779709038966,34.54,77445.82,0.0,-0.97377,5e-05,2.27287]
[1779709043974,34.53,77445.41,0.0,-0.97381,5e-05,2.27007]
[1779709049037,34.52,77446.36,0.0,-0.97379,5e-05,2.27129]
[1779709051886,34.52,77446.11,0.0,-0.97381,5e-05,2.27009]
[1779709051902,34.52,77446.11,0.0,-0.97381,5e-05,2.27009]
[1779709051894,34.52,77446.99,0.0,-0.97383,5e-05,2.26799]
[1779709052058,34.52,77448.19,0.0,-0.97377,5e-05,2.27212]
[1779709053065,34.52,77447.08,0.0,-0.97383,5e-05,2.26796]
[1779709055078,34.51,77448.29,0.0,-0.97378,5e-05,2.27145]
[1779709059107,34.51,77447.11,0.0,-0.97385,5e-05,2.26604]
[1779709064557,34.5,77446.23,0.0,-0.97391,5e-05,2.26169]
[1779709069349,34.5,77445.77,0.0,-0.97396,5e-05,2.25851]
[1779709069404,34.5,77443.9,0.0,-0.97405,5e-05,2.25178]
[1779709071498,34.5,77444.08,0.0,-0.97404,5e-05,2.25209]
[1779709071507,34.49,77438.89,0.0,-0.97429,5e-05,2.23377]
[1779709072199,34.49,77433.46,0.0,-0.97455,5e-05,2.21533]
[1779709074213,34.49,77432.38,0.0,-0.9746,5e-05,2.21119]
[1779709077234,34.49,77430.51,0.0,-0.9747,5e-05,2.20416]
[1779709079248,34.49,77431.56,0.0,-0.97466,5e-05,2.20725]
[1779709084283,34.48,77431.05,0.0,-0.97469,5e-05,2.20438]
[1779709089318,34.48,77431.56,0.0,-0.97469,5e-05,2.20496]
[1779709092338,34.47,77432.82,0.0,-0.97464,5e-05,2.20853]
[1779709097374,34.47,77432.6,0.0,-0.97466,5e-05,2.20662]
[1779709102411,34.46,77432.42,0.0,-0.97469,5e-05,2.20485]
[1779709107445,34.46,77432.27,0.0,-0.97471,5e-05,2.2032]
[1779709119530,34.45,77432.83,0.0,-0.97477,5e-05,2.19778]
[1779709124565,34.44,77432.85,0.0,-0.97479,5e-05,2.19675]
[1779709130607,34.44,77433.06,0.0,-0.9748,5e-05,2.19614]
[1779709135642,34.43,77432.99,0.0,-0.97481,5e-05,2.19482]
[1779709140676,34.43,77432.62,0.0,-0.97485,5e-05,2.19251]
[1779709149740,34.42,77432.77,0.0,-0.97487,5e-05,2.1911]
[1779709155782,34.42,77433.06,0.0,-0.97487,5e-05,2.19084]
[1779709161824,34.41,77433.86,0.0,-0.97485,5e-05,2.19228]
[1779709166859,34.41,77434.35,0.0,-0.97484,5e-05,2.19289]
[1779709171895,34.4,77434.28,0.0,-0.97491,5e-05,2.18725]
[1779709177937,34.4,77433.8,0.0,-0.97494,5e-05,2.18445]
[1779709183979,34.39,77433.58,0.0,-0.97497,5e-05,2.18255]
[1779709189024,34.39,77433.93,0.0,-0.97496,5e-05,2.18342]
[1779709190031,34.39,77432.84,0.0,-0.97501,5e-05,2.17957]
[1779709195066,34.39,77432.93,0.0,-0.97502,5e-05,2.17895]
[1779709200102,34.38,77433.02,0.0,-0.97503,5e-05,2.17833]
[1779709211026,34.38,77433.02,0.0,-0.97504,5e-05,2.17759]
[1779709211813,34.38,77421.64,0.0,-0.97557,4e-05,2.13826]
[1779709212187,34.38,77411.68,0.0,-0.97601,4e-05,2.10546]
[1779709213194,34.38,77411.35,0.0,-0.97603,4e-05,2.10432]
[1779709215730,34.37,77409.52,0.0,-0.97611,4e-05,2.09817]
[1779709216232,34.37,77409.52,0.0,-0.97611,4e-05,2.09817]
[1779709216258,34.37,77400.22,0.0,-0.97652,4e-05,2.06795]
[1779709217229,34.37,77395.24,0.0,-0.97673,4e-05,2.05191]
[1779709218230,34.37,77395.24,0.0,-0.97673,4e-05,2.05191]
[1779709218237,34.37,77395.0,0.0,-0.97674,4e-05,2.05118]
[1779709226294,34.38,77392.3,0.0,-0.97685,4e-05,2.04284]
[1779709227967,34.38,77392.3,0.0,-0.97685,4e-05,2.04284]
[1779709232336,34.38,77391.04,0.0,-0.97694,4e-05,2.03497]
[1779709233758,34.38,77392.0,0.0,-0.9769,4e-05,2.03817]
[1779709239892,34.38,77391.64,0.0,-0.97691,4e-05,2.03722]
[1779709245428,34.38,77391.61,0.0,-0.97691,4e-05,2.03767]
[1779709256506,34.38,77391.73,0.0,-0.97689,4e-05,2.0388]
[1779709261541,34.39,77399.87,0.0,-0.97654,4e-05,2.0653]
[1779709262469,34.39,77399.87,0.0,-0.97654,4e-05,2.0653]
[1779709262548,34.39,77407.07,0.0,-0.97623,4e-05,2.08871]
[1779709263555,34.39,77407.82,0.0,-0.97619,4e-05,2.09118]
[1779709265568,34.39,77408.15,0.0,-0.97618,4e-05,2.09223]
[1779709268590,34.39,77414.76,0.0,-0.97589,4e-05,2.11381]
[1779709272618,34.39,77415.95,0.0,-0.97584,4e-05,2.11756]
[1779709275639,34.38,77416.98,0.0,-0.97579,4e-05,2.1208]
[1779709280674,34.38,77416.33,0.0,-0.97583,4e-05,2.11841]
[1779709285708,34.38,77416.22,0.0,-0.97583,4e-05,2.11779]
[1779709290744,34.38,77415.67,0.0,-0.97586,4e-05,2.11579]
[1779709295779,34.38,77416.58,0.0,-0.97587,4e-05,2.11435]
[1779709300813,34.38,77416.18,0.0,-0.97589,4e-05,2.11289]
[1779709306856,34.38,77416.57,0.0,-0.97587,4e-05,2.11403]
[1779709313905,34.38,77416.8,0.0,-0.97587,4e-05,2.11462]
[1779709317933,34.38,77418.07,0.0,-0.97581,4e-05,2.11871]
[1779709322972,34.38,77418.41,0.0,-0.9758,4e-05,2.11967]
[1779709325994,34.38,77415.39,0.0,-0.97593,4e-05,2.10966]
[1779709331030,34.38,77415.94,0.0,-0.97591,4e-05,2.11139]
[1779709336065,34.38,77415.44,0.0,-0.97593,4e-05,2.10969]
[1779709341100,34.38,77416.47,0.0,-0.97589,4e-05,2.113]
[1779709346135,34.38,77416.95,0.0,-0.97587,4e-05,2.1145]
[1779709352177,34.38,77416.91,0.0,-0.97592,4e-05,2.10999]
[1779709357212,34.38,77416.91,0.0,-0.97592,4e-05,2.10995]
[1779709362247,34.38,77416.99,0.0,-0.97591,4e-05,2.11017]
[1779709367282,34.38,77416.98,0.0,-0.97592,4e-05,2.11009]
[1779709374331,34.38,77417.03,0.0,-0.97591,4e-05,2.1102]
[1779709381380,34.38,77417.58,0.0,-0.97589,4e-05,2.11192]
[1779709386415,34.37,77418.69,0.0,-0.97584,4e-05,2.1155]
[1779709389436,34.37,77416.98,0.0,-0.97592,4e-05,2.10983]
[1779709394471,34.37,77417.17,0.0,-0.97591,4e-05,2.11041]
[1779709396485,34.37,77404.08,0.0,-0.97649,4e-05,2.06773]
[1779709397492,34.37,77402.24,0.0,-0.97656,4e-05,2.06184]
[1779709402527,34.38,77402.0,0.0,-0.97657,4e-05,2.0614]
[1779709407583,34.38,77402.04,0.0,-0.97656,4e-05,2.06186]
[1779709408775,34.38,77402.04,0.0,-0.97656,4e-05,2.06186]
[1779709408887,34.38,77399.2,0.0,-0.97669,4e-05,2.05278]
[1779709409597,34.38,77396.16,0.0,-0.97681,4e-05,2.04309]
[1779709410605,34.38,77393.74,0.0,-0.97692,4e-05,2.03544]
[1779709412618,34.38,77394.65,0.0,-0.97692,4e-05,2.03437]
[1779709416647,34.38,77395.73,0.0,-0.97687,4e-05,2.03825]
[1779709421682,34.38,77397.03,0.0,-0.97681,4e-05,2.0429]
[1779709431752,34.39,77396.47,0.0,-0.97682,4e-05,2.04201]
[1779709436786,34.39,77397.76,0.0,-0.97676,4e-05,2.04657]
[1779709446857,34.39,77398.01,0.0,-0.97674,4e-05,2.04821]
[1779709451892,34.39,77398.1,0.0,-0.97673,4e-05,2.04884]
[1779709456926,34.4,77397.82,0.0,-0.97673,4e-05,2.04826]
[1779709463976,34.4,77398.33,0.0,-0.97671,4e-05,2.05033]
[1779709469011,34.4,77398.32,0.0,-0.9767,4e-05,2.05059]
[1779709471025,34.4,77399.07,0.0,-0.97671,4e-05,2.0489]
[1779709476060,34.4,77399.07,0.0,-0.97671,4e-05,2.04919]
[1779709481095,34.4,77399.62,0.0,-0.97668,4e-05,2.05126]
[1779709489156,34.4,77399.59,0.0,-0.97668,4e-05,2.05161]
[1779709494191,34.4,77399.83,0.0,-0.97666,4e-05,2.05266]
[1779709499226,34.41,77400.13,0.0,-0.97665,4e-05,2.05389]
[1779709501097,34.41,77400.13,0.0,-0.97665,4e-05,2.05389]
[1779709501240,34.41,77403.95,0.0,-0.97648,4e-05,2.06631]
[1779709502247,34.41,77413.54,0.0,-0.97606,4e-05,2.0975]
[1779709503254,34.4,77414.1,0.0,-0.97604,4e-05,2.09912]
[1779709508291,34.4,77415.03,0.0,-0.976,4e-05,2.10206]
[1779709512319,34.4,77416.11,0.0,-0.97595,4e-05,2.1055]
[1779709517354,34.4,77416.29,0.0,-0.97595,4e-05,2.10597]
[1779709524403,34.4,77415.91,0.0,-0.97597,4e-05,2.10459]
[1779709530445,34.4,77416.7,0.0,-0.97593,4e-05,2.10709]
[1779709533267,34.4,77416.68,0.0,-0.97598,4e-05,2.10273]
[1779709533467,34.4,77427.45,0.0,-0.9755,4e-05,2.13821]
[1779709534474,34.4,77427.23,0.0,-0.97551,4e-05,2.13741]
[1779709537105,34.4,77427.92,0.0,-0.97548,4e-05,2.13957]
[1779709539627,34.4,77428.09,0.0,-0.97548,4e-05,2.13999]
[1779709540074,34.4,77420.95,0.0,-0.9758,4e-05,2.11633]
[1779709540523,34.4,77404.65,0.0,-0.97651,4e-05,2.06315]
[1779709541530,34.4,77403.46,0.0,-0.97656,4e-05,2.05937]
[1779709542537,34.4,77405.56,0.0,-0.97647,4e-05,2.06621]
[1779709543540,34.4,77405.56,0.0,-0.97647,4e-05,2.06621]
[1779709545237,34.4,77404.68,0.0,-0.97651,4e-05,2.06342]
[1779709545721,34.4,77405.04,0.0,-0.97649,4e-05,2.06469]
[1779709545823,34.4,77401.61,0.0,-0.97664,4e-05,2.05363]
[1779709552607,34.4,77401.1,0.0,-0.97666,4e-05,2.05248]
[1779709557641,34.41,77401.93,0.0,-0.97662,4e-05,2.05551]
[1779709564690,34.41,77401.84,0.0,-0.97661,4e-05,2.05568]
[1779709570734,34.41,77402.36,0.0,-0.97659,4e-05,2.05774]
[1779709575769,34.41,77402.2,0.0,-0.97659,4e-05,2.05754]
[1779709580805,34.41,77401.72,0.0,-0.9766,4e-05,2.05696]
[1779709586846,34.42,77402.27,0.0,-0.97657,4e-05,2.05911]
[1779709591883,34.42,77402.2,0.0,-0.97661,4e-05,2.05497]
[1779709596916,34.42,77402.3,0.0,-0.9766,4e-05,2.05562]
[1779709602959,34.42,77402.66,0.0,-0.97658,4e-05,2.05718]
[1779709605734,34.42,77402.72,0.0,-0.97658,4e-05,2.05751]
[1779709609004,34.42,77404.36,0.0,-0.9765,4e-05,2.06305]
[1779709609751,34.42,77404.36,0.0,-0.9765,4e-05,2.06305]
[1779709614039,34.42,77406.4,0.0,-0.97641,4e-05,2.06995]
[1779709620081,34.42,77405.96,0.0,-0.97643,4e-05,2.06881]
[1779709625116,34.43,77406.25,0.0,-0.97641,4e-05,2.06997]
[1779709631329,34.43,77405.87,0.0,-0.97642,4e-05,2.06893]
[1779709633172,34.43,77404.23,0.0,-0.97649,4e-05,2.06382]
[1779709633726,34.43,77404.23,0.0,-0.97649,4e-05,2.06382]
[1779709634179,34.43,77398.64,0.0,-0.97673,4e-05,2.04589]
[1779709635186,34.43,77397.49,0.0,-0.97678,4e-05,2.04228]
[1779709641229,34.43,77397.3,0.0,-0.97678,4e-05,2.04221]
[1779709652306,34.43,77397.43,0.0,-0.97681,4e-05,2.03937]
[1779709653313,34.43,77396.41,0.0,-0.97685,4e-05,2.0362]
[1779709658347,34.44,77379.97,0.0,-0.97754,4e-05,1.98461]
[1779709659355,34.44,77378.04,0.0,-0.97762,4e-05,1.97874]
[1779709660362,34.44,77376.87,0.0,-0.97766,4e-05,1.97527]
[1779709667417,34.44,77377.41,0.0,-0.97762,4e-05,1.97824]
[1779709672452,34.45,77376.99,0.0,-0.97763,4e-05,1.97781]
[1779709677487,34.45,77377.75,0.0,-0.97759,4e-05,1.98105]
[1779709682523,34.45,77377.83,0.0,-0.97757,4e-05,1.98212]
[1779709687558,34.46,77378.11,0.0,-0.97755,4e-05,1.98378]
[1779709691586,34.46,77373.6,0.0,-0.97773,4e-05,1.97031]
[1779709692059,34.46,77373.6,0.0,-0.97773,4e-05,1.97031]
[1779709692593,34.46,77364.05,0.0,-0.97812,4e-05,1.94088]
[1779709693600,34.46,77363.91,0.0,-0.97812,4e-05,1.94067]
[1779709698635,34.47,77363.23,0.0,-0.97814,4e-05,1.9397]
[1779709703670,34.47,77363.58,0.0,-0.97811,4e-05,1.94191]
[1779709709712,34.48,77363.35,0.0,-0.9781,4e-05,1.94253]
[1779709714746,34.48,77364.52,0.0,-0.97808,4e-05,1.94316]
[1779709715754,34.48,77363.46,0.0,-0.97812,4e-05,1.94011]
[1779709721796,34.49,77363.61,0.0,-0.9781,4e-05,1.9419]
[1779709728844,34.5,77364.35,0.0,-0.97804,4e-05,1.9457]
[1779709733880,34.5,77364.25,0.0,-0.97803,4e-05,1.94644]
[1779709738916,34.5,77363.91,0.0,-0.97803,4e-05,1.94643]
[1779709743951,34.51,77366.13,0.0,-0.97793,4e-05,1.95432]
[1779709748986,34.51,77365.58,0.0,-0.97794,4e-05,1.95358]
[1779709749993,34.51,77364.46,0.0,-0.97798,4e-05,1.95031]
[1779709751000,34.51,77361.49,0.0,-0.9781,4e-05,1.94134]
[1779709755028,34.52,77360.06,0.0,-0.97815,4e-05,1.93775]
[1779709757042,34.52,77361.53,0.0,-0.97808,4e-05,1.94269]
[1779709758049,34.52,77360.39,0.0,-0.97813,4e-05,1.9394]
[1779709760064,34.52,77359.24,0.0,-0.97817,4e-05,1.93628]
[1779709765100,34.53,77358.96,0.0,-0.97817,4e-05,1.93651]
[1779709769128,34.53,77360.21,0.0,-0.9781,4e-05,1.94124]
[1779709774163,34.54,77359.55,0.0,-0.97816,4e-05,1.93621]
[1779709776164,34.54,77359.41,0.0,-0.97816,4e-05,1.93601]
[1779709776707,34.54,77359.41,0.0,-0.97816,4e-05,1.93601]
[1779709776264,34.54,77359.41,0.0,-0.97816,4e-05,1.93647]
[1779709776878,34.54,77359.41,0.0,-0.97816,4e-05,1.93647]
[1779709777737,34.54,77359.41,0.0,-0.97816,4e-05,1.93647]
[1779709777832,34.54,77359.66,0.0,-0.97814,4e-05,1.93746]
[1779709784101,34.54,77358.6,0.0,-0.97817,4e-05,1.93511]
[1779709784225,34.54,77358.6,0.0,-0.97817,4e-05,1.93511]
[1779709784323,34.55,77358.63,0.0,-0.97816,4e-05,1.93591]
[1779709788847,34.55,77358.27,0.0,-0.97817,4e-05,1.93551]
[1779709788970,34.55,77358.27,0.0,-0.97817,4e-05,1.93551]
[1779709789221,34.55,77358.27,0.0,-0.97817,4e-05,1.93551]
[1779709789231,34.55,77358.27,0.0,-0.97817,4e-05,1.93551]
[1779709789587,34.55,77358.27,0.0,-0.97817,4e-05,1.93551]
[1779709789653,34.55,77358.27,0.0,-0.97817,4e-05,1.93551]
[1779709789722,34.55,77358.27,0.0,-0.97817,4e-05,1.93551]
[1779709789684,34.55,77358.29,0.0,-0.97816,4e-05,1.93604]
[1779709791723,34.55,77357.41,0.0,-0.97819,4e-05,1.93358]
[1779709791775,34.55,77357.8,0.0,-0.97817,4e-05,1.93501]
[1779709795722,34.56,77356.4,0.0,-0.97822,4e-05,1.93145]
[1779709795733,34.56,77356.4,0.0,-0.97822,4e-05,1.93145]
[1779709797324,34.56,77360.96,0.0,-0.97802,4e-05,1.94681]
[1779709798906,34.56,77361.84,0.0,-0.97798,4e-05,1.94975]
[1779709798920,34.56,77361.84,0.0,-0.97798,4e-05,1.94975]
[1779709798973,34.56,77361.84,0.0,-0.97798,4e-05,1.94975]
[1779709799118,34.56,77361.84,0.0,-0.97798,4e-05,1.94975]
[1779709800216,34.57,77362.07,0.0,-0.97797,4e-05,1.95067]
[1779709800225,34.57,77362.07,0.0,-0.97797,4e-05,1.95067]
[1779709800374,34.57,77362.07,0.0,-0.97797,4e-05,1.95067]
[1779709800473,34.57,77362.07,0.0,-0.97797,4e-05,1.95067]
[1779709800573,34.57,77361.95,0.0,-0.97797,4e-05,1.95052]
[1779709801720,34.57,77361.95,0.0,-0.97797,4e-05,1.95052]
[1779709801900,34.57,77362.44,0.0,-0.97795,4e-05,1.95225]
[1779709807394,34.57,77363.37,0.0,-0.97789,4e-05,1.95635]
[1779709809525,34.57,77362.76,0.0,-0.97791,4e-05,1.95468]
[1779709809662,34.57,77362.76,0.0,-0.97791,4e-05,1.95468]
[1779709809724,34.57,77362.76,0.0,-0.97791,4e-05,1.95468]
[1779709809697,34.57,77357.15,0.0,-0.97814,4e-05,1.93761]
[1779709809849,34.57,77357.15,0.0,-0.97814,4e-05,1.93761]
[1779709810750,34.57,77357.15,0.0,-0.97814,4e-05,1.93761]
[1779709810762,34.58,77355.06,0.0,-0.97822,4e-05,1.93145]
[1779709810829,34.58,77355.06,0.0,-0.97822,4e-05,1.93145]
[1779709810931,34.58,77355.06,0.0,-0.97822,4e-05,1.93145]
[1779709811422,34.58,77354.14,0.0,-0.97826,4e-05,1.92888]
[1779709813724,34.58,77354.27,0.0,-0.97825,4e-05,1.92954]
[1779709814017,34.58,77354.21,0.0,-0.97825,4e-05,1.92961]
[1779709817719,34.58,77354.49,0.0,-0.97822,4e-05,1.93124]
[1779709817883,34.58,77354.49,0.0,-0.97822,4e-05,1.93124]
[1779709819721,34.58,77354.17,0.0,-0.97823,4e-05,1.93076]
[1779709819891,34.59,77354.28,0.0,-0.97822,4e-05,1.93136]
[1779709820543,34.59,77354.28,0.0,-0.97822,4e-05,1.93136]
[1779709820668,34.59,77354.28,0.0,-0.97822,4e-05,1.93136]
[1779709820725,34.59,77354.28,0.0,-0.97822,4e-05,1.93136]
[1779709820699,34.59,77354.41,0.0,-0.97821,4e-05,1.93201]
[1779709823720,34.59,77354.41,0.0,-0.97821,4e-05,1.93201]
[1779709823944,34.59,77354.41,0.0,-0.97821,4e-05,1.93201]
[1779709829549,34.6,77354.21,0.0,-0.97819,4e-05,1.93365]
[1779709831563,34.6,77354.4,0.0,-0.97822,4e-05,1.93064]
[1779709834123,34.6,77355.15,0.0,-0.97818,4e-05,1.93344]
[1779709834220,34.6,77355.15,0.0,-0.97818,4e-05,1.93344]
[1779709834328,34.6,77355.15,0.0,-0.97818,4e-05,1.93344]
[1779709835722,34.6,77354.77,0.0,-0.9782,4e-05,1.93252]
[1779709835730,34.6,77354.77,0.0,-0.9782,4e-05,1.93252]
[1779709835813,34.6,77354.64,0.0,-0.9782,4e-05,1.93237]
[1779709835975,34.6,77354.64,0.0,-0.9782,4e-05,1.93237]
[1779709837721,34.6,77355.15,0.0,-0.97817,4e-05,1.93418]
[1779709837928,34.61,77354.86,0.0,-0.97818,4e-05,1.93354]
[1779709839722,34.61,77354.86,0.0,-0.97818,4e-05,1.93354]
[1779709839908,34.61,77354.86,0.0,-0.97818,4e-05,1.93354]
[1779709841723,34.61,77354.86,0.0,-0.97818,4e-05,1.93403]
[1779709841923,34.61,77354.71,0.0,-0.97818,4e-05,1.93406]
[1779709845720,34.61,77354.66,0.0,-0.97817,4e-05,1.93463]
[1779709845948,34.61,77354.66,0.0,-0.97816,4e-05,1.93487]
[1779709847721,34.61,77354.8,0.0,-0.97816,4e-05,1.93554]
[1779709847764,34.61,77354.8,0.0,-0.97816,4e-05,1.93554]
[1779709851720,34.62,77354.77,0.0,-0.97814,4e-05,1.93641]
[1779709851978,34.62,77354.77,0.0,-0.97814,4e-05,1.93665]
[1779709856887,34.63,77354.63,0.0,-0.97813,4e-05,1.93741]
[1779709856946,34.63,77354.63,0.0,-0.97813,4e-05,1.93741]
[1779709856978,34.63,77354.63,0.0,-0.97813,4e-05,1.93741]
[1779709857104,34.63,77354.63,0.0,-0.97813,4e-05,1.93741]
[1779709857226,34.63,77354.63,0.0,-0.97813,4e-05,1.93741]
[1779709857378,34.63,77354.63,0.0,-0.97813,4e-05,1.93741]
[1779709857745,34.63,77354.5,0.0,-0.97813,4e-05,1.93725]
[1779709859722,34.63,77355.01,0.0,-0.97811,4e-05,1.93904]
[1779709860017,34.63,77354.77,0.0,-0.97812,4e-05,1.93854]
[1779709863722,34.63,77355.04,0.0,-0.9781,4e-05,1.94005]
[1779709863912,34.63,77355.04,0.0,-0.97809,4e-05,1.94028]
[1779709866561,34.63,77354.91,0.0,-0.97809,4e-05,1.94033]
[1779709866574,34.63,77354.91,0.0,-0.97809,4e-05,1.94033]
[1779709866725,34.63,77354.91,0.0,-0.97809,4e-05,1.94033]
[1779709866808,34.63,77354.98,0.0,-0.97809,4e-05,1.94077]
[1779709867720,34.63,77354.98,0.0,-0.97809,4e-05,1.94077]
[1779709867959,34.64,77354.86,0.0,-0.97809,4e-05,1.94063]
[1779709871722,34.64,77354.35,0.0,-0.9781,4e-05,1.93974]
[1779709872000,34.64,77354.62,0.0,-0.97809,4e-05,1.9408]
[1779709874441,34.64,77354.55,0.0,-0.97809,4e-05,1.94081]
[1779709874449,34.64,77354.55,0.0,-0.97809,4e-05,1.94081]
[1779709874474,34.64,77354.55,0.0,-0.97809,4e-05,1.94081]
[1779709874542,34.64,77354.17,0.0,-0.97809,4e-05,1.94009]
[1779709874966,34.64,77354.17,0.0,-0.97809,4e-05,1.94009]
[1779709874970,34.64,77354.17,0.0,-0.97809,4e-05,1.94009]
[1779709874979,34.64,77354.17,0.0,-0.97809,4e-05,1.94009]
[1779709875067,34.64,77351.62,0.0,-0.9782,4e-05,1.93228]
[1779709875975,34.64,77351.62,0.0,-0.9782,4e-05,1.93228]
[1779709881595,34.65,77350.76,0.0,-0.97822,4e-05,1.93085]
[1779709883029,34.65,77351.29,0.0,-0.97819,4e-05,1.93295]
[1779709883072,34.65,77351.29,0.0,-0.97819,4e-05,1.93295]
[1779709883229,34.65,77351.29,0.0,-0.97819,4e-05,1.93295]
[1779709883321,34.65,77350.72,0.0,-0.97821,4e-05,1.93144]
[1779709889399,34.66,77349.12,0.0,-0.97826,4e-05,1.92776]
[1779709889474,34.66,77349.12,0.0,-0.97826,4e-05,1.92776]
[1779709889575,34.66,77349.12,0.0,-0.97826,4e-05,1.92776]
[1779709889730,34.66,77349.12,0.0,-0.97826,4e-05,1.92776]
[1779709889828,34.66,77347.81,0.0,-0.9783,4e-05,1.92426]
[1779709892990,34.66,77348.41,0.0,-0.97831,4e-05,1.92278]
[1779709899034,34.67,77347.41,0.0,-0.97833,4e-05,1.92126]
[1779709900786,34.67,77347.41,0.0,-0.97833,4e-05,1.92126]
[1779709900845,34.67,77347.41,0.0,-0.97833,4e-05,1.92126]
[1779709900806,34.67,77347.81,0.0,-0.97831,4e-05,1.923]
[1779709900975,34.67,77347.81,0.0,-0.97831,4e-05,1.923]
[1779709901048,34.67,77347.6,0.0,-0.97832,4e-05,1.92236]
[1779709906082,34.68,77345.45,0.0,-0.97839,4e-05,1.91709]
[1779709911118,34.68,77345.65,0.0,-0.97836,4e-05,1.919]
[1779709916153,34.69,77345.83,0.0,-0.97834,4e-05,1.92082]
[1779709921189,34.69,77345.71,0.0,-0.97833,4e-05,1.92172]
[1779709922529,34.69,77345.71,0.0,-0.97833,4e-05,1.92172]
[1779709922542,34.69,77345.71,0.0,-0.97833,4e-05,1.92172]
[1779709922723,34.69,77345.71,0.0,-0.97833,4e-05,1.92172]
[1779709922822,34.7,77345.84,0.0,-0.97831,4e-05,1.92261]
[1779709926224,34.7,77343.66,0.0,-0.97839,4e-05,1.91673]
[1779709931258,34.7,77342.84,0.0,-0.97841,4e-05,1.91552]
[1779709933277,34.71,77330.72,0.0,-0.97888,4e-05,1.87952]
[1779709934284,34.71,77308.76,0.0,-0.97973,4e-05,1.81494]
[1779709935295,34.71,77299.09,0.0,-0.98009,4e-05,1.78724]
[1779709936300,34.71,77303.29,0.0,-0.97993,4e-05,1.79978]
[1779709937725,34.71,77303.29,0.0,-0.97993,4e-05,1.79978]
[1779709937873,34.71,77303.29,0.0,-0.97993,4e-05,1.79978]
[1779709938742,34.73,77305.23,0.0,-0.97979,4e-05,1.81044]
[1779709943012,34.74,77304.95,0.0,-0.97978,4e-05,1.81133]
[1779709943077,34.74,77304.95,0.0,-0.97978,4e-05,1.81133]
[1779709943228,34.74,77304.95,0.0,-0.97978,4e-05,1.81133]
[1779709943369,34.74,77305.77,0.0,-0.97974,4e-05,1.81414]
[1779709945383,34.75,77312.32,0.0,-0.97948,4e-05,1.83412]
[1779709947397,34.75,77315.96,0.0,-0.97933,4e-05,1.84564]
[1779709952432,34.76,77315.78,0.0,-0.97935,4e-05,1.84336]
[1779709952937,34.76,77315.78,0.0,-0.97935,4e-05,1.84336]
[1779709952973,34.76,77315.78,0.0,-0.97935,4e-05,1.84336]
[1779709953014,34.76,77315.78,0.0,-0.97935,4e-05,1.84336]
[1779709953224,34.76,77315.78,0.0,-0.97935,4e-05,1.84336]
[1779709953439,34.76,77316.23,0.0,-0.97933,4e-05,1.84506]
[1779709956399,34.77,77315.47,0.0,-0.97935,4e-05,1.84356]
[1779709956821,34.77,77318.79,0.0,-0.97921,4e-05,1.85372]
[1779709957726,34.77,77318.79,0.0,-0.97921,4e-05,1.85372]
[1779709958541,34.77,77319.18,0.0,-0.97919,4e-05,1.85522]
[1779709958722,34.77,77319.18,0.0,-0.97919,4e-05,1.85522]
[1779709958746,34.77,77318.75,0.0,-0.9792,4e-05,1.8543]
[1779709958975,34.77,77318.75,0.0,-0.9792,4e-05,1.8543]
[1779709963509,34.78,77313.74,0.0,-0.97938,4e-05,1.84126]
[1779709964515,34.78,77308.41,0.0,-0.97958,4e-05,1.82601]
[1779709965795,34.78,77308.41,0.0,-0.97958,4e-05,1.82601]
[1779709965921,34.78,77308.41,0.0,-0.97958,4e-05,1.82601]
[1779709965842,34.78,77311.51,0.0,-0.97945,4e-05,1.83548]
[1779709965974,34.78,77311.51,0.0,-0.97945,4e-05,1.83548]
[1779709966532,34.78,77315.53,0.0,-0.97929,4e-05,1.84767]
[1779709971568,34.79,77316.64,0.0,-0.97922,4e-05,1.85271]
[1779709976604,34.8,77316.19,0.0,-0.97922,4e-05,1.85311]
[1779709980195,34.8,77314.27,0.0,-0.97928,4e-05,1.84847]
[1779709980225,34.8,77314.27,0.0,-0.97928,4e-05,1.84847]
[1779709980260,34.8,77314.27,0.0,-0.97928,4e-05,1.84847]
[1779709980477,34.8,77314.27,0.0,-0.97928,4e-05,1.84847]
[1779709980572,34.81,77314.27,0.0,-0.97928,4e-05,1.84882]
[1779709982646,34.81,77316.82,0.0,-0.97917,4e-05,1.85703]
[1779709989695,34.82,77316.65,0.0,-0.97914,4e-05,1.85884]
[1779709993732,34.82,77316.84,0.0,-0.97913,4e-05,1.86006]
[1779709999202,34.83,77316.77,0.0,-0.9791,4e-05,1.86212]
[1779709999221,34.83,77316.77,0.0,-0.9791,4e-05,1.86212]
[1779709999277,34.83,77316.77,0.0,-0.9791,4e-05,1.86212]
[1779709999474,34.83,77316.77,0.0,-0.9791,4e-05,1.86212]
[1779709999519,34.83,77316.77,0.0,-0.9791,4e-05,1.86244]
[1779710004800,34.84,77316.34,0.0,-0.97909,4e-05,1.86276]
[1779710009835,34.85,77315.76,0.0,-0.97909,4e-05,1.86262]
[1779710013115,34.85,77315.44,0.0,-0.97914,4e-05,1.85863]
[1779710013227,34.85,77315.44,0.0,-0.97914,4e-05,1.85863]
[1779710013474,34.85,77315.44,0.0,-0.97914,4e-05,1.85863]
[1779710013572,34.85,77315.44,0.0,-0.97913,4e-05,1.85895]
[1779710019917,34.86,77314.69,0.0,-0.97913,4e-05,1.85866]
[1779710024952,34.87,77315.01,0.0,-0.9791,4e-05,1.8612]
[1779710029988,34.88,77315.05,0.0,-0.97908,4e-05,1.86289]
[1779710033315,34.88,77313.99,0.0,-0.97911,4e-05,1.86069]
[1779710033366,34.88,77313.99,0.0,-0.97911,4e-05,1.86069]
[1779710033472,34.88,77313.99,0.0,-0.97911,4e-05,1.86069]
[1779710034015,34.88,77315.06,0.0,-0.97906,4e-05,1.86417]
[1779710038089,34.89,77316.22,0.0,-0.979,4e-05,1.86852]
[1779710038222,34.89,77316.22,0.0,-0.979,4e-05,1.86852]
[1779710038233,34.89,77316.22,0.0,-0.979,4e-05,1.86852]
[1779710038472,34.89,77316.22,0.0,-0.979,4e-05,1.86852]
[1779710038573,34.89,77316.35,0.0,-0.97899,4e-05,1.86951]
[1779710046101,34.9,77316.28,0.0,-0.97897,4e-05,1.87139]
[1779710047108,34.9,77319.32,0.0,-0.97884,4e-05,1.88072]
[1779710048513,34.9,77319.32,0.0,-0.97884,4e-05,1.88072]
[1779710048527,34.9,77319.32,0.0,-0.97884,4e-05,1.88072]
[1779710048723,34.9,77319.32,0.0,-0.97884,4e-05,1.88072]
[1779710048777,34.9,77319.59,0.0,-0.97883,4e-05,1.88209]
[1779710051136,34.9,77324.27,0.0,-0.97863,4e-05,1.89662]
[1779710056171,34.91,77323.14,0.0,-0.97866,4e-05,1.89451]
[1779710058343,34.91,77323.0,0.0,-0.97866,4e-05,1.89436]
[1779710058352,34.91,77323.0,0.0,-0.97866,4e-05,1.89436]
[1779710058473,34.91,77323.0,0.0,-0.97866,4e-05,1.89436]
[1779710058560,34.91,77322.7,0.0,-0.97867,4e-05,1.89398]
[1779710065234,34.92,77323.5,0.0,-0.97862,4e-05,1.89794]
[1779710069829,34.92,77322.7,0.0,-0.97864,4e-05,1.89632]
[1779710069943,34.92,77322.7,0.0,-0.97864,4e-05,1.89632]
[1779710069975,34.92,77322.7,0.0,-0.97864,4e-05,1.89632]
[1779710070035,34.93,77323.75,0.0,-0.97859,4e-05,1.89998]
[1779710070078,34.93,77323.75,0.0,-0.97859,4e-05,1.89998]
[1779710073721,34.93,77323.79,0.0,-0.97863,4e-05,1.89631]
[1779710073839,34.93,77323.79,0.0,-0.97863,4e-05,1.89631]
[1779710073940,34.93,77323.79,0.0,-0.97862,4e-05,1.89709]
[1779710077723,34.93,77323.8,0.0,-0.97861,4e-05,1.89737]
[1779710077985,34.93,77323.8,0.0,-0.97861,4e-05,1.89737]
[1779710077822,34.94,77323.8,0.0,-0.9786,4e-05,1.89815]
[1779710079721,34.94,77323.76,0.0,-0.9786,4e-05,1.89803]
[1779710080010,34.94,77323.76,0.0,-0.9786,4e-05,1.89803]
[1779710079822,34.94,77323.76,0.0,-0.9786,4e-05,1.89855]
[1779710083725,34.94,77323.76,0.0,-0.9786,4e-05,1.89855]
[1779710083916,34.94,77323.76,0.0,-0.9786,4e-05,1.89855]
[1779710084017,34.94,77323.76,0.0,-0.97858,4e-05,1.89958]
[1779710085721,34.94,77323.76,0.0,-0.97858,4e-05,1.89958]
[1779710085937,34.94,77323.76,0.0,-0.97858,4e-05,1.89958]
[1779710086039,34.94,77323.76,0.0,-0.97858,4e-05,1.90009]
[1779710089720,34.95,77323.94,0.0,-0.97857,4e-05,1.90088]
[1779710090008,34.95,77323.94,0.0,-0.97857,4e-05,1.90088]
[1779710089821,34.95,77323.94,0.0,-0.97856,4e-05,1.90165]
[1779710091721,34.95,77323.96,0.0,-0.97856,4e-05,1.90171]
[1779710092030,34.95,77323.96,0.0,-0.97856,4e-05,1.90171]
[1779710091821,34.95,77323.98,0.0,-0.97855,4e-05,1.90227]
[1779710093722,34.95,77323.98,0.0,-0.97855,4e-05,1.90227]
[1779710093916,34.95,77323.98,0.0,-0.97855,4e-05,1.90227]
[1779710094017,34.95,77323.98,0.0,-0.97854,4e-05,1.90278]
[1779710095723,34.95,77324.75,0.0,-0.97851,4e-05,1.90509]
[1779710095942,34.95,77324.75,0.0,-0.97851,4e-05,1.90509]
[1779710096043,34.96,77324.68,0.0,-0.97851,4e-05,1.90538]
[1779710099721,34.96,77324.68,0.0,-0.97851,4e-05,1.90538]
[1779710100002,34.96,77324.68,0.0,-0.97851,4e-05,1.90538]
[1779710099821,34.96,77324.68,0.0,-0.97849,4e-05,1.90638]
[1779710101721,34.96,77324.68,0.0,-0.97849,4e-05,1.90638]
[1779710102033,34.96,77324.68,0.0,-0.97849,4e-05,1.90638]
[1779710101822,34.96,77324.68,0.0,-0.97849,4e-05,1.90687]
[1779710105722,34.96,77324.79,0.0,-0.97848,4e-05,1.90769]
[1779710105817,34.96,77324.79,0.0,-0.97848,4e-05,1.90769]
[1779710105842,34.97,77324.75,0.0,-0.97847,4e-05,1.90806]
[1779710106522,34.97,77317.81,0.0,-0.97875,4e-05,1.88728]
[1779710107728,34.97,77317.81,0.0,-0.97875,4e-05,1.88728]
[1779710107820,34.97,77317.81,0.0,-0.97875,4e-05,1.88728]
[1779710107828,34.97,77318.41,0.0,-0.97871,4e-05,1.88959]
[1779710110989,34.97,77317.84,0.0,-0.97873,4e-05,1.88817]
[1779710111098,34.97,77317.84,0.0,-0.97873,4e-05,1.88817]
[1779710111058,34.97,77319.72,0.0,-0.97865,4e-05,1.89433]
[1779710111720,34.97,77319.72,0.0,-0.97865,4e-05,1.89433]
[1779710111822,34.97,77322.53,0.0,-0.97854,4e-05,1.90301]
[1779710117022,34.98,77321.56,0.0,-0.97857,4e-05,1.90086]
[1779710122633,34.99,77322.14,0.0,-0.97852,4e-05,1.90461]
[1779710127669,34.99,77321.72,0.0,-0.97852,4e-05,1.90459]
[1779710132704,35.0,77322.35,0.0,-0.97852,4e-05,1.90366]
[1779710138746,35.0,77325.28,0.0,-0.97838,4e-05,1.91393]
[1779710143782,35.01,77324.8,0.0,-0.97839,4e-05,1.91363]
[1779710148817,35.01,77325.29,0.0,-0.97835,4e-05,1.91625]
[1779710149824,35.01,77323.92,0.0,-0.9784,4e-05,1.91234]
[1779710150831,35.02,77319.87,0.0,-0.97856,4e-05,1.90042]
[1779710155866,35.02,77321.01,0.0,-0.9785,4e-05,1.90505]
[1779710161911,35.03,77320.73,0.0,-0.97849,4e-05,1.90563]
[1779710166946,35.03,77320.98,0.0,-0.97847,4e-05,1.90755]
[1779710167953,35.03,77322.97,0.0,-0.97838,4e-05,1.91376]
[1779710172987,35.04,77323.89,0.0,-0.97833,4e-05,1.91762]
[1779710173994,35.04,77326.04,0.0,-0.97824,4e-05,1.92432]
[1779710186079,35.05,77324.69,0.0,-0.97827,4e-05,1.92255]
[1779710191114,35.05,77324.35,0.0,-0.97831,4e-05,1.91846]
[1779710196148,35.06,77324.36,0.0,-0.9783,4e-05,1.91952]
[1779710202191,35.06,77323.99,0.0,-0.97829,4e-05,1.91963]
[1779710207225,35.07,77324.67,0.0,-0.97825,4e-05,1.92268]
[1779710212261,35.07,77321.55,0.0,-0.97837,4e-05,1.91428]
[1779710213268,35.07,77316.34,0.0,-0.97857,4e-05,1.89887]
[1779710219311,35.08,77316.9,0.0,-0.97853,4e-05,1.90193]
[1779710226360,35.09,77315.12,0.0,-0.97858,4e-05,1.89819]
[1779710229382,35.09,77316.61,0.0,-0.97851,4e-05,1.90333]
[1779710233409,35.09,77315.2,0.0,-0.97855,4e-05,1.89999]
[1779710238447,35.1,77315.72,0.0,-0.97852,4e-05,1.90265]
[1779710240460,35.1,77313.62,0.0,-0.9786,4e-05,1.89681]
[1779710241468,35.1,77310.48,0.0,-0.97872,4e-05,1.88768]
[1779710246503,35.11,77310.77,0.0,-0.97869,4e-05,1.88974]
[1779710247510,35.11,77308.76,0.0,-0.97877,4e-05,1.884]
[1779710251436,35.11,77308.95,0.0,-0.97875,4e-05,1.88529]
[1779710253552,35.12,77306.07,0.0,-0.97889,4e-05,1.87347]
[1779710259602,35.12,77306.47,0.0,-0.97886,4e-05,1.87619]
[1779710265643,35.13,77305.94,0.0,-0.97886,4e-05,1.87614]
[1779710270679,35.13,77305.87,0.0,-0.97884,4e-05,1.87717]
[1779710275714,35.14,77304.89,0.0,-0.97887,4e-05,1.87549]
[1779710281756,35.15,77305.28,0.0,-0.97883,4e-05,1.87837]
[1779710284776,35.15,77303.59,0.0,-0.97888,4e-05,1.87414]
[1779710285784,35.15,77301.99,0.0,-0.97894,4e-05,1.86968]
[1779710288805,35.16,77299.64,0.0,-0.97902,4e-05,1.86359]
[1779710289812,35.16,77296.26,0.0,-0.97915,4e-05,1.85396]
[1779710290819,35.16,77294.25,0.0,-0.97922,4e-05,1.84838]
[1779710295853,35.17,77294.33,0.0,-0.9792,4e-05,1.85018]
[1779710301896,35.17,77291.16,0.0,-0.9793,4e-05,1.84281]
[1779710302903,35.18,77289.8,0.0,-0.97934,4e-05,1.83918]
[1779710305924,35.18,77286.0,0.0,-0.97948,4e-05,1.82914]
[1779710311965,35.19,77287.57,0.0,-0.97943,4e-05,1.8318]
[1779710317001,35.2,77287.2,0.0,-0.97942,4e-05,1.83246]
[1779710322036,35.21,77285.96,0.0,-0.97945,4e-05,1.83059]
[1779710327071,35.21,77285.87,0.0,-0.97943,4e-05,1.83206]
[1779710329085,35.22,77279.11,0.0,-0.97967,4e-05,1.81322]
[1779710333113,35.22,77277.84,0.0,-0.9797,4e-05,1.81106]
[1779710337156,35.23,77274.0,0.0,-0.97983,4e-05,1.80155]
[1779710338065,35.23,77274.0,0.0,-0.97983,4e-05,1.80155]
[1779710338156,35.23,77266.74,0.0,-0.98009,4e-05,1.78125]
[1779710341726,35.24,77266.13,0.0,-0.9801,4e-05,1.78078]
[1779710341868,35.24,77266.13,0.0,-0.9801,4e-05,1.78078]
[1779710342184,35.24,77261.8,0.0,-0.98025,4e-05,1.76895]
[1779710343191,35.24,77259.7,0.0,-0.98032,4e-05,1.76346]
[1779710343545,35.24,77259.7,0.0,-0.98032,4e-05,1.76346]
[1779710345205,35.25,77261.06,0.0,-0.98026,4e-05,1.76818]
[1779710347219,35.25,77264.27,0.0,-0.98013,4e-05,1.77812]
[1779710350240,35.26,77266.37,0.0,-0.98004,4e-05,1.78532]
[1779710352254,35.26,77268.86,0.0,-0.97994,4e-05,1.79321]
[1779710353261,35.26,77279.77,0.0,-0.97952,4e-05,1.8249]
[1779710354268,35.26,77281.47,0.0,-0.97945,4e-05,1.83015]
[1779710355725,35.26,77282.5,0.0,-0.97941,4e-05,1.83346]
[1779710356282,35.27,77285.26,0.0,-0.9793,4e-05,1.84179]
[1779710360240,35.27,77285.85,0.0,-0.97926,4e-05,1.84444]
[1779710360428,35.27,77285.7,0.0,-0.97927,4e-05,1.84431]
[1779710366352,35.28,77287.32,0.0,-0.97918,4e-05,1.85085]
[1779710372394,35.29,77287.01,0.0,-0.97921,4e-05,1.84775]
[1779710377429,35.3,77286.5,0.0,-0.97921,4e-05,1.8478]
[1779710379443,35.3,77289.41,0.0,-0.97909,4e-05,1.8569]
[1779710381457,35.3,77286.7,0.0,-0.97919,4e-05,1.84958]
[1779710386492,35.31,77286.78,0.0,-0.97916,4e-05,1.85133]
[1779710391527,35.31,77286.59,0.0,-0.97915,4e-05,1.85228]
[1779710395113,35.32,77286.62,0.0,-0.97914,4e-05,1.85297]
[1779710401598,35.33,77288.2,0.0,-0.97905,4e-05,1.85993]
[1779710404623,35.33,77293.89,0.0,-0.97882,4e-05,1.87749]
[1779710409658,35.34,77293.74,0.0,-0.9788,4e-05,1.87835]
[1779710415700,35.35,77291.6,0.0,-0.97887,4e-05,1.87364]
[1779710416707,35.35,77285.88,0.0,-0.97908,4e-05,1.85716]
[1779710421742,35.35,77286.18,0.0,-0.97905,4e-05,1.85953]
[1779710426777,35.36,77287.23,0.0,-0.97899,4e-05,1.86407]
[1779710427784,35.36,77288.82,0.0,-0.97893,4e-05,1.86902]
[1779710432820,35.37,77288.65,0.0,-0.97896,4e-05,1.86591]
[1779710437856,35.37,77289.63,0.0,-0.9789,4e-05,1.8702]
[1779710442893,35.38,77289.11,0.0,-0.9789,4e-05,1.87007]
[1779710443898,35.38,77286.79,0.0,-0.97899,4e-05,1.86356]
[1779710448933,35.39,77286.29,0.0,-0.97899,4e-05,1.86382]
[1779710453969,35.4,77286.55,0.0,-0.97896,4e-05,1.86601]
[1779710459004,35.4,77286.13,0.0,-0.97895,4e-05,1.86618]
[1779710464040,35.41,77287.84,0.0,-0.97887,4e-05,1.87259]
[1779710469074,35.41,77288.02,0.0,-0.97884,4e-05,1.87445]
[1779710474110,35.42,77287.22,0.0,-0.97886,4e-05,1.87343]
[1779710476124,35.42,77278.16,0.0,-0.9792,4e-05,1.84752]
[1779710477130,35.42,77275.91,0.0,-0.97928,4e-05,1.8413]
[1779710478138,35.43,77272.53,0.0,-0.97941,4e-05,1.83185]
[1779710481159,35.43,77269.75,0.0,-0.9795,4e-05,1.82483]
[1779710482166,35.43,77263.28,0.0,-0.97974,4e-05,1.80664]
[1779710487203,35.44,77263.44,0.0,-0.97971,4e-05,1.80855]
[1779710487304,35.44,77260.4,0.0,-0.97982,4e-05,1.80025]
[1779710488208,35.44,77257.41,0.0,-0.97993,4e-05,1.79213]
[1779710489217,35.44,77247.89,0.0,-0.98027,4e-05,1.76567]
[1779710490223,35.45,77249.04,0.0,-0.98023,4e-05,1.76933]
[1779710494262,35.45,77247.0,0.0,-0.98032,4e-05,1.76145]
[1779710495269,35.46,77245.79,0.0,-0.98036,4e-05,1.7585]
[1779710496277,35.46,77244.42,0.0,-0.9804,4e-05,1.75512]
[1779710498291,35.46,77238.25,0.0,-0.98061,4e-05,1.73887]
[1779710503326,35.47,77237.86,0.0,-0.9806,4e-05,1.74018]
[1779710504333,35.48,77240.66,0.0,-0.98049,4e-05,1.74843]
[1779710508361,35.49,77242.21,0.0,-0.98041,4e-05,1.75459]
[1779710513397,35.5,77244.09,0.0,-0.98031,4e-05,1.76208]
[1779710515411,35.5,77245.77,0.0,-0.98024,4e-05,1.76766]
[1779710516418,35.5,77249.45,0.0,-0.9801,4e-05,1.77843]
[1779710520446,35.51,77251.45,0.0,-0.98,4e-05,1.78572]
[1779710522459,35.51,77255.23,0.0,-0.97985,4e-05,1.79721]
[1779710523467,35.52,77256.88,0.0,-0.97978,4e-05,1.80229]
[1779710528502,35.53,77256.86,0.0,-0.97975,4e-05,1.80472]
[1779710533538,35.54,77257.9,0.0,-0.97968,4e-05,1.81014]
[1779710538572,35.55,77258.32,0.0,-0.97964,4e-05,1.81317]
[1779710543607,35.56,77254.38,0.0,-0.97974,4e-05,1.80557]
[1779710544614,35.57,77253.2,0.0,-0.97977,4e-05,1.80319]
[1779710548642,35.59,77251.68,0.0,-0.97978,4e-05,1.80274]
[1779710552670,35.6,77247.44,0.0,-0.97992,4e-05,1.79063]
[1779710555691,35.62,77244.19,0.0,-0.98001,4e-05,1.78438]
[1779710557705,35.63,77242.43,0.0,-0.98004,4e-05,1.78137]
[1779710560725,35.63,77235.64,0.0,-0.98027,4e-05,1.76408]
[1779710561733,35.64,77233.55,0.0,-0.98034,4e-05,1.75866]
[1779710562740,35.64,77237.04,0.0,-0.98021,4e-05,1.7688]
[1779710568782,35.65,77235.45,0.0,-0.98024,4e-05,1.76675]
[1779710570796,35.65,77236.75,0.0,-0.98018,4e-05,1.77119]
[1779710572810,35.66,77238.68,0.0,-0.9801,4e-05,1.77739]
[1779710573816,35.66,77240.81,0.0,-0.98001,4e-05,1.78376]
[1779710575830,35.66,77243.29,0.0,-0.97991,4e-05,1.79149]
[1779710576838,35.66,77246.46,0.0,-0.97979,4e-05,1.80082]
[1779710581873,35.67,77246.0,0.0,-0.97978,4e-05,1.80128]
[1779710586908,35.68,77244.56,0.0,-0.97981,4e-05,1.79895]
[1779710587915,35.68,77242.85,0.0,-0.97987,4e-05,1.79447]
[1779710592950,35.69,77241.66,0.0,-0.97989,4e-05,1.79291]
[1779710597987,35.7,77241.64,0.0,-0.97987,4e-05,1.79468]
[1779710601008,35.71,77240.21,0.0,-0.97988,4e-05,1.79354]
[1779710606046,35.73,77239.85,0.0,-0.97984,4e-05,1.79674]
[1779710611081,35.74,77239.61,0.0,-0.97986,4e-05,1.79427]
[1779710612088,35.74,77237.52,0.0,-0.97994,4e-05,1.78839]
[1779710613095,35.75,77234.09,0.0,-0.98006,4e-05,1.77949]
[1779710618130,35.76,77234.66,0.0,-0.98001,4e-05,1.78299]
[1779710622128,35.76,77234.29,0.0,-0.98001,4e-05,1.78308]
[1779710628201,35.78,77229.15,0.0,-0.98016,4e-05,1.7719]
[1779710629208,35.78,77227.3,0.0,-0.98021,4e-05,1.76773]
[1779710631222,35.79,77226.07,0.0,-0.98023,4e-05,1.76629]
[1779710633236,35.8,77217.84,0.0,-0.9805,4e-05,1.74548]
[1779710634243,35.8,77221.58,0.0,-0.98035,4e-05,1.75684]
[1779710635249,35.81,77222.85,0.0,-0.9803,4e-05,1.76077]
[1779710636257,35.81,77221.6,0.0,-0.98034,4e-05,1.75771]
[1779710639278,35.81,77220.11,0.0,-0.98038,4e-05,1.75482]
[1779710640285,35.82,77216.87,0.0,-0.98049,4e-05,1.74629]
[1779710644313,35.82,77217.99,0.0,-0.98043,4e-05,1.75107]
[1779710645320,35.83,77219.4,0.0,-0.98037,4e-05,1.75538]
[1779710650355,35.84,77219.3,0.0,-0.98035,4e-05,1.75716]
[1779710651362,35.84,77224.59,0.0,-0.98015,4e-05,1.77225]
[1779710652369,35.84,77230.44,0.0,-0.97993,4e-05,1.78897]
[1779710653376,35.84,77239.25,0.0,-0.9796,4e-05,1.81417]
[1779710654383,35.84,77246.12,0.0,-0.97934,4e-05,1.83403]
[1779710655390,35.84,77248.76,0.0,-0.97923,4e-05,1.84187]
[1779710657404,35.85,77250.15,0.0,-0.97917,4e-05,1.8464]
[1779710660425,35.85,77251.76,0.0,-0.9791,4e-05,1.85183]
[1779710665460,35.86,77252.26,0.0,-0.97907,4e-05,1.85457]
[1779710670496,35.86,77251.7,0.0,-0.97907,4e-05,1.85425]
[1779710672676,35.86,77251.99,0.0,-0.9791,4e-05,1.85133]
[1779710679559,35.87,77254.76,0.0,-0.97897,4e-05,1.86145]
[1779710682579,35.88,77257.21,0.0,-0.97886,4e-05,1.8693]
[1779710683587,35.88,77261.69,0.0,-0.97869,4e-05,1.88256]
[1779710684594,35.88,77264.84,0.0,-0.97856,4e-05,1.89197]
[1779710686608,35.88,77268.61,0.0,-0.97841,4e-05,1.90342]
[1779710689629,35.88,77265.55,0.0,-0.97852,4e-05,1.89501]
[1779710690636,35.88,77249.39,0.0,-0.97914,4e-05,1.84836]
[1779710691642,35.89,77249.73,0.0,-0.97912,4e-05,1.84961]
[1779710696678,35.89,77249.52,0.0,-0.97911,4e-05,1.85036]
[1779710701713,35.9,77248.81,0.0,-0.97912,4e-05,1.84965]
[1779710706748,35.9,77248.27,0.0,-0.97912,4e-05,1.84941]
[1779710710782,35.91,77245.15,0.0,-0.97923,4e-05,1.84152]
[1779710712796,35.91,77247.0,0.0,-0.97915,4e-05,1.84739]
[1779710713803,35.91,77248.61,0.0,-0.97909,4e-05,1.85228]
[1779710718838,35.92,77247.82,0.0,-0.9791,4e-05,1.85136]
[1779710722866,35.92,77249.22,0.0,-0.97903,4e-05,1.85649]
[1779710727902,35.93,77251.71,0.0,-0.97892,4e-05,1.865]
[1779710732937,35.94,77252.62,0.0,-0.97891,4e-05,1.86489]
[1779710733944,35.94,77254.63,0.0,-0.97883,4e-05,1.87096]
[1779710734952,35.94,77255.86,0.0,-0.97878,4e-05,1.87478]
[1779710737973,35.94,77260.07,0.0,-0.9786,4e-05,1.88776]
[1779710738982,35.94,77263.7,0.0,-0.97846,4e-05,1.89859]
[1779710744016,35.95,77263.27,0.0,-0.97846,4e-05,1.89836]
[1779710747036,35.95,77264.58,0.0,-0.9784,4e-05,1.90279]
[1779710749051,35.95,77267.45,0.0,-0.97829,4e-05,1.91159]
[1779710753079,35.96,77278.74,0.0,-0.97783,4e-05,1.94568]
[1779710754087,35.96,77280.34,0.0,-0.97777,4e-05,1.95061]
[1779710755094,35.96,77280.6,0.0,-0.97775,4e-05,1.9515]
[1779710756102,35.96,77284.79,0.0,-0.97758,4e-05,1.96414]
[1779710757109,35.96,77281.42,0.0,-0.97772,4e-05,1.95415]
[1779710758116,35.96,77280.19,0.0,-0.97777,4e-05,1.95055]
[1779710764157,35.96,77276.2,0.0,-0.97792,4e-05,1.93926]
[1779710765165,35.96,77274.45,0.0,-0.97799,4e-05,1.93417]
[1779710767179,35.96,77277.32,0.0,-0.97787,4e-05,1.94294]
[1779710772215,35.96,77277.2,0.0,-0.97786,4e-05,1.94316]
[1779710779264,35.97,77277.44,0.0,-0.97784,4e-05,1.94465]
[1779710784299,35.97,77276.82,0.0,-0.97786,4e-05,1.94345]
[1779710788329,35.97,77278.25,0.0,-0.9778,4e-05,1.94814]
[1779710789335,35.97,77276.95,0.0,-0.97785,4e-05,1.94437]
[1779710794370,35.98,77277.48,0.0,-0.97786,4e-05,1.94236]
[1779710799416,35.98,77277.74,0.0,-0.97785,4e-05,1.94346]
[1779710801419,35.98,77281.52,0.0,-0.97769,4e-05,1.95517]
[1779710804440,35.98,77284.42,0.0,-0.97757,4e-05,1.96411]
[1779710805446,35.98,77282.84,0.0,-0.97764,4e-05,1.95945]
[1779710810482,35.98,77282.96,0.0,-0.97763,4e-05,1.96022]
[1779710823573,35.99,77283.7,0.0,-0.97758,4e-05,1.96347]
[1779710828608,35.99,77284.05,0.0,-0.97756,4e-05,1.96492]
[1779710833643,35.99,77283.6,0.0,-0.97757,4e-05,1.96398]
[1779710838678,35.99,77283.3,0.0,-0.97758,4e-05,1.96348]
[1779710844720,36.0,77283.09,0.0,-0.97758,4e-05,1.96332]
[1779710850762,36.0,77282.51,0.0,-0.9776,4e-05,1.96204]
[1779710855797,36.0,77282.81,0.0,-0.97763,4e-05,1.95918]
[1779710860833,36.0,77277.55,0.0,-0.97783,4e-05,1.9439]
[1779710861840,36.0,77275.57,0.0,-0.97791,4e-05,1.93812]
[1779710863854,36.0,77265.48,0.0,-0.97831,4e-05,1.90856]
[1779710864860,36.0,77267.36,0.0,-0.97823,4e-05,1.91425]
[1779710869896,36.01,77267.42,0.0,-0.97822,4e-05,1.91517]
[1779710874930,36.01,77267.52,0.0,-0.9782,4e-05,1.91619]
[1779710879967,36.01,77267.83,0.0,-0.97818,4e-05,1.91782]
[1779710883995,36.02,77263.8,0.0,-0.97833,4e-05,1.90651]
[1779710885011,36.02,77254.48,0.0,-0.97869,4e-05,1.8795]
[1779710886008,36.02,77252.23,0.0,-0.97878,4e-05,1.87318]
[1779710890037,36.02,77256.58,0.0,-0.9786,4e-05,1.88663]
[1779710891044,36.02,77258.87,0.0,-0.97851,4e-05,1.89348]
[1779710898093,36.03,77257.31,0.0,-0.97855,4e-05,1.89012]
[1779710900107,36.03,77258.69,0.0,-0.97849,4e-05,1.89449]
[1779710905142,36.03,77257.73,0.0,-0.97852,4e-05,1.89252]
[1779710910177,36.04,77257.78,0.0,-0.97851,4e-05,1.89349]
[1779710915214,36.04,77257.86,0.0,-0.97853,4e-05,1.89051]
[1779710923270,36.05,77257.21,0.0,-0.97854,4e-05,1.89003]
[1779710928307,36.05,77257.25,0.0,-0.97853,4e-05,1.89106]
[1779710934349,36.06,77257.98,0.0,-0.97848,4e-05,1.89433]
[1779710939384,36.06,77257.34,0.0,-0.9785,4e-05,1.89341]
[1779710944419,36.07,77264.67,0.0,-0.9782,4e-05,1.91578]
[1779710945426,36.07,77267.82,0.0,-0.97807,4e-05,1.92523]
[1779710946433,36.07,77268.43,0.0,-0.97804,4e-05,1.9273]
[1779710948447,36.07,77265.27,0.0,-0.97816,4e-05,1.91824]
[1779710952475,36.07,77262.51,0.0,-0.97827,4e-05,1.91069]
[1779710957511,36.07,77262.84,0.0,-0.97824,4e-05,1.91239]
[1779710960530,36.08,77261.33,0.0,-0.9783,4e-05,1.90839]
[1779710967580,36.08,77260.82,0.0,-0.9783,4e-05,1.90791]
[1779710969595,36.08,77255.18,0.0,-0.97852,4e-05,1.89173]
[1779710972616,36.08,77254.3,0.0,-0.97859,4e-05,1.88563]
[1779710977651,36.09,77253.91,0.0,-0.97859,4e-05,1.88544]
[1779710981679,36.09,77255.39,0.0,-0.97852,4e-05,1.89052]
[1779710982865,36.09,77258.92,0.0,-0.97838,4e-05,1.90101]
[1779710988728,36.1,77258.92,0.0,-0.97837,4e-05,1.90206]
[1779710993763,36.1,77256.62,0.0,-0.97845,4e-05,1.8962]
[1779710998798,36.11,77257.64,0.0,-0.9784,4e-05,1.90007]
[1779711003833,36.11,77257.89,0.0,-0.97837,4e-05,1.90169]
[1779711008868,36.11,77258.29,0.0,-0.97835,4e-05,1.90374]
[1779711010882,36.12,77254.79,0.0,-0.97848,4e-05,1.89389]
[1779711015918,36.12,77254.05,0.0,-0.97849,4e-05,1.89268]
[1779711020953,36.13,77253.73,0.0,-0.97849,4e-05,1.89331]
[1779711025988,36.13,77253.11,0.0,-0.9785,4e-05,1.89246]
[1779711033037,36.14,77253.65,0.0,-0.9785,4e-05,1.89131]
[1779711038073,36.14,77253.39,0.0,-0.9785,4e-05,1.89157]
[1779711043108,36.15,77252.57,0.0,-0.97852,4e-05,1.89021]
[1779711048143,36.15,77253.33,0.0,-0.97847,4e-05,1.89339]
[1779711053177,36.16,77253.13,0.0,-0.97847,4e-05,1.89374]
[1779711056988,36.16,77254.94,0.0,-0.97839,4e-05,1.89973]
[1779711062241,36.16,77254.82,0.0,-0.97838,4e-05,1.90021]
[1779711067276,36.17,77255.36,0.0,-0.97835,4e-05,1.9026]
[1779711072312,36.17,77254.17,0.0,-0.97839,4e-05,1.8999]
[1779711077346,36.17,77254.11,0.0,-0.97838,4e-05,1.90051]
[1779711081374,36.18,77252.51,0.0,-0.97843,4e-05,1.89646]
[1779711086410,36.18,77255.29,0.0,-0.97831,4e-05,1.90534]
[1779711087416,36.18,77256.85,0.0,-0.97825,4e-05,1.91004]
[1779711089431,36.18,77260.55,0.0,-0.9781,4e-05,1.92115]
[1779711090438,36.18,77262.74,0.0,-0.97801,4e-05,1.92773]
[1779711091444,36.18,77264.48,0.0,-0.97799,4e-05,1.92884]
[1779711094466,36.19,77265.76,0.0,-0.97793,4e-05,1.93293]
[1779711095473,36.19,77268.54,0.0,-0.97782,4e-05,1.94125]
[1779711097487,36.19,77270.39,0.0,-0.97775,4e-05,1.94692]
[1779711099501,36.19,77271.71,0.0,-0.97769,4e-05,1.951]
[1779711102522,36.19,77274.81,0.0,-0.97756,4e-05,1.96045]
[1779711103529,36.19,77276.57,0.0,-0.97749,4e-05,1.96576]
[1779711106552,36.19,77280.13,0.0,-0.97735,4e-05,1.97657]
[1779711112592,36.19,77280.5,0.0,-0.97733,4e-05,1.97789]
[1779711117627,36.19,77280.74,0.0,-0.97732,4e-05,1.97873]
[1779711123669,36.19,77280.59,0.0,-0.97732,4e-05,1.97842]
[1779711127697,36.19,77285.66,0.0,-0.97711,4e-05,1.99378]
[1779711128704,36.19,77287.73,0.0,-0.97703,4e-05,2.00003]
[1779711133738,36.19,77288.98,0.0,-0.97698,4e-05,2.00376]
[1779711139069,36.19,77287.87,0.0,-0.97703,4e-05,2.00033]
[1779711144816,36.19,77288.86,0.0,-0.97699,4e-05,2.00324]
[1779711149851,36.19,77289.35,0.0,-0.97697,4e-05,2.00467]
[1779711154886,36.19,77288.85,0.0,-0.97703,4e-05,1.99887]
[1779711159921,36.19,77288.14,0.0,-0.97706,4e-05,1.99672]
[1779711162942,36.19,77297.17,0.0,-0.97669,4e-05,2.02418]
[1779711163949,36.19,77297.38,0.0,-0.97668,4e-05,2.02478]
[1779711170998,36.19,77298.31,0.0,-0.97665,4e-05,2.02735]
[1779711174020,36.19,77299.82,0.0,-0.97659,4e-05,2.03186]
[1779711179055,36.19,77300.6,0.0,-0.97656,4e-05,2.03403]
[1779711181069,36.19,77298.67,0.0,-0.97664,4e-05,2.02802]
[1779711186104,36.19,77298.94,0.0,-0.97663,4e-05,2.02866]
[1779711192145,36.19,77298.47,0.0,-0.97665,4e-05,2.02698]
[1779711197181,36.18,77298.37,0.0,-0.97666,4e-05,2.02647]
[1779711198188,36.18,77296.38,0.0,-0.97674,4e-05,2.02035]
[1779711201209,36.18,77290.58,0.0,-0.97698,4e-05,2.00262]
[1779711206244,36.18,77288.6,0.0,-0.97707,4e-05,1.99662]
[1779711211279,36.18,77288.4,0.0,-0.97712,4e-05,1.99187]
[1779711216314,36.18,77288.76,0.0,-0.9771,4e-05,1.99308]
[1779711218328,36.19,77286.48,0.0,-0.97719,4e-05,1.98624]
[1779711223366,36.19,77287.15,0.0,-0.97716,4e-05,1.98843]
[1779711229405,36.19,77287.04,0.0,-0.97717,4e-05,1.9883]
[1779711233433,36.19,77288.53,0.0,-0.9771,4e-05,1.99293]
[1779711238469,36.19,77297.9,0.0,-0.97672,4e-05,2.02154]
[1779711239476,36.19,77299.32,0.0,-0.97666,4e-05,2.02586]
[1779711244510,36.19,77299.43,0.0,-0.97665,4e-05,2.0261]
[1779711249546,36.19,77299.46,0.0,-0.97665,4e-05,2.02611]
[1779711254581,36.19,77299.27,0.0,-0.97666,4e-05,2.02547]
[1779711260623,36.19,77299.21,0.0,-0.97667,4e-05,2.02524]
[1779711263644,36.19,77297.76,0.0,-0.97673,4e-05,2.02079]
[1779711268679,36.19,77297.76,0.0,-0.97673,4e-05,2.02082]
[1779711272707,36.19,77295.31,0.0,-0.97687,4e-05,2.00913]
[1779711274721,36.19,77294.0,0.0,-0.97693,4e-05,2.00519]
[1779711279756,36.19,77293.64,0.0,-0.97694,4e-05,2.00426]
[1779711285802,36.19,77294.34,0.0,-0.97691,4e-05,2.0066]
[1779711290837,36.19,77293.67,0.0,-0.97693,4e-05,2.00474]
[1779711295872,36.19,77293.78,0.0,-0.97693,4e-05,2.00527]
[1779711300907,36.19,77293.0,0.0,-0.97696,4e-05,2.00307]
[1779711302920,36.19,77290.57,0.0,-0.97705,4e-05,1.99578]
[1779711303928,36.19,77288.38,0.0,-0.97714,4e-05,1.98921]
[1779711308964,36.19,77288.62,0.0,-0.97713,4e-05,1.99021]
[1779711309970,36.19,77289.93,0.0,-0.97708,4e-05,1.99423]
[1779711312991,36.19,77300.18,0.0,-0.97665,4e-05,2.02554]
[1779711313998,36.19,77296.76,0.0,-0.97679,4e-05,2.01509]
[1779711315007,36.19,77293.9,0.0,-0.97691,4e-05,2.0064]
[1779711318029,36.19,77291.34,0.0,-0.97701,4e-05,1.99873]
[1779711320043,36.19,77289.84,0.0,-0.97707,4e-05,1.99427]
[1779711325078,36.2,77290.02,0.0,-0.97706,4e-05,1.99505]
[1779711330112,36.2,77290.05,0.0,-0.97706,4e-05,1.99536]
[1779711332127,36.2,77288.14,0.0,-0.97718,4e-05,1.98546]
[1779711336155,36.2,77286.55,0.0,-0.97724,4e-05,1.98092]
[1779711341190,36.2,77286.49,0.0,-0.97724,4e-05,1.98107]
[1779711346225,36.2,77286.53,0.0,-0.97724,4e-05,1.98151]
[1779711351260,36.2,77287.34,0.0,-0.9772,4e-05,1.98425]
[1779711357302,36.2,77286.96,0.0,-0.97721,4e-05,1.98345]
[1779711362337,36.21,77288.31,0.0,-0.97715,4e-05,1.98779]
[1779711366365,36.21,77289.54,0.0,-0.9771,4e-05,1.99169]
[1779711373414,36.21,77289.9,0.0,-0.97708,4e-05,1.99307]
[1779711378449,36.21,77297.13,0.0,-0.97678,4e-05,2.01522]
[1779711379456,36.21,77299.01,0.0,-0.9767,4e-05,2.02095]
[1779711385497,36.21,77299.99,0.0,-0.97666,4e-05,2.02391]
[1779711389526,36.21,77301.95,0.0,-0.97658,4e-05,2.02988]
[1779711390534,36.21,77306.16,0.0,-0.9764,4e-05,2.04279]
[1779711392547,36.21,77307.64,0.0,-0.97639,4e-05,2.04298]
[1779711393554,36.21,77305.75,0.0,-0.97647,4e-05,2.03713]
[1779711394561,36.21,77299.42,0.0,-0.97673,4e-05,2.01771]
[1779711399596,36.21,77299.7,0.0,-0.97672,4e-05,2.01856]
[1779711404631,36.21,77299.6,0.0,-0.97673,4e-05,2.01824]
[1779711409665,36.21,77299.93,0.0,-0.97671,4e-05,2.01921]
[1779711414701,36.21,77299.62,0.0,-0.97673,4e-05,2.01822]
[1779711418731,36.21,77301.71,0.0,-0.97664,4e-05,2.02456]
[1779711423767,36.21,77303.44,0.0,-0.97657,4e-05,2.02974]
[1779711429810,36.21,77303.44,0.0,-0.97657,4e-05,2.02957]
[1779711434846,36.2,77302.42,0.0,-0.97662,4e-05,2.0263]
[1779711438873,36.2,77299.17,0.0,-0.97675,4e-05,2.01627]
[1779711440887,36.2,77297.54,0.0,-0.97682,4e-05,2.01127]
[1779711443196,36.2,77295.7,0.0,-0.9769,4e-05,2.00568]
[1779711444915,36.2,77291.17,0.0,-0.97708,4e-05,1.99196]
[1779711449950,36.2,77290.62,0.0,-0.9771,4e-05,1.99047]
[1779711454985,36.21,77289.56,0.0,-0.97719,4e-05,1.98325]
[1779711461027,36.21,77289.16,0.0,-0.9772,4e-05,1.98237]
[1779711463041,36.21,77287.86,0.0,-0.97725,4e-05,1.97856]
[1779711464072,36.21,77285.12,0.0,-0.97736,4e-05,1.97039]
[1779711465077,36.21,77270.0,0.0,-0.97797,4e-05,1.92552]
[1779711466084,36.21,77267.78,0.0,-0.97805,4e-05,1.91913]
[1779711467091,36.21,77259.2,0.0,-0.97839,4e-05,1.89418]
[1779711468098,36.21,77258.13,0.0,-0.97843,4e-05,1.89127]
[1779711471119,36.21,77259.45,0.0,-0.97837,4e-05,1.89569]
[1779711482196,36.22,77259.31,0.0,-0.97835,4e-05,1.89727]
[1779711487231,36.23,77259.27,0.0,-0.97834,4e-05,1.898]
[1779711495287,36.23,77259.61,0.0,-0.97831,4e-05,1.90027]
[1779711499140,36.23,77258.63,0.0,-0.97834,4e-05,1.89786]
[1779711506365,36.24,77258.72,0.0,-0.97832,4e-05,1.89933]
[1779711511399,36.24,77258.9,0.0,-0.97835,4e-05,1.89648]
[1779711516434,36.25,77258.69,0.0,-0.97835,4e-05,1.89661]
[1779711521469,36.25,77258.65,0.0,-0.97834,4e-05,1.89723]
[1779711526504,36.25,77258.62,0.0,-0.97833,4e-05,1.89786]
[1779711531542,36.26,77258.59,0.0,-0.97832,4e-05,1.89848]
[1779711537585,36.26,77258.72,0.0,-0.9783,4e-05,1.89969]
[1779711541613,36.26,77265.23,0.0,-0.97804,4e-05,1.91927]
[1779711542620,36.26,77268.4,0.0,-0.97791,4e-05,1.9287]
[1779711544633,36.26,77270.48,0.0,-0.97783,4e-05,1.93501]
[1779711549669,36.27,77271.83,0.0,-0.97777,4e-05,1.93939]
[1779711554705,36.27,77271.85,0.0,-0.97776,4e-05,1.93981]
[1779711559740,36.27,77273.38,0.0,-0.9777,4e-05,1.94469]
[1779711564776,36.27,77272.99,0.0,-0.97771,4e-05,1.94384]
[1779711571830,36.27,77273.02,0.0,-0.97771,4e-05,1.94399]
[1779711577867,36.27,77273.73,0.0,-0.97772,4e-05,1.94265]
[1779711582901,36.28,77273.59,0.0,-0.97772,4e-05,1.94253]
[1779711587936,36.28,77274.25,0.0,-0.97769,4e-05,1.94477]
[1779711589951,36.28,77277.02,0.0,-0.97757,4e-05,1.9531]
[1779711590957,36.28,77281.63,0.0,-0.97739,4e-05,1.96691]
[1779711591965,36.28,77282.96,0.0,-0.97733,4e-05,1.97093]
[1779711593979,36.28,77285.24,0.0,-0.97724,4e-05,1.9778]
[1779711597000,36.28,77288.52,0.0,-0.97711,4e-05,1.98769]
[1779711600029,36.28,77290.73,0.0,-0.97702,4e-05,1.99435]
[1779711603046,36.28,77295.74,0.0,-0.97681,4e-05,2.0095]
[1779711603683,36.28,77295.74,0.0,-0.97681,4e-05,2.0095]
[1779711612108,36.28,77295.54,0.0,-0.97682,4e-05,2.00866]
[1779711617143,36.28,77295.12,0.0,-0.97684,4e-05,2.00729]
[1779711618150,36.28,77296.56,0.0,-0.97678,4e-05,2.01165]
[1779711623184,36.28,77296.05,0.0,-0.9768,4e-05,2.01004]
[1779711628220,36.28,77295.42,0.0,-0.97683,4e-05,2.0081]
[1779711633255,36.28,77295.47,0.0,-0.97687,4e-05,2.00448]
[1779711636276,36.28,77292.84,0.0,-0.97698,4e-05,1.99654]
[1779711641311,36.28,77292.13,0.0,-0.977,4e-05,1.99452]
[1779711646346,36.28,77292.48,0.0,-0.97699,4e-05,1.99572]
[1779711651381,36.28,77291.33,0.0,-0.97703,4e-05,1.99239]
[1779711653395,36.28,77289.19,0.0,-0.97712,4e-05,1.986]
[1779711658430,36.28,77288.49,0.0,-0.97714,4e-05,1.98413]
[1779711663465,36.28,77288.97,0.0,-0.97712,4e-05,1.9858]
[1779711668502,36.28,77288.51,0.0,-0.97714,4e-05,1.98464]
[1779711670516,36.28,77290.29,0.0,-0.97706,4e-05,1.9901]
[1779711675551,36.29,77290.45,0.0,-0.97705,4e-05,1.99076]
[1779711678572,36.29,77288.97,0.0,-0.97711,4e-05,1.98642]
[1779711683607,36.29,77289.14,0.0,-0.9771,4e-05,1.98714]
[1779711688641,36.29,77289.51,0.0,-0.97708,4e-05,1.98847]
[1779711696698,36.29,77289.18,0.0,-0.97714,4e-05,1.98358]
[1779711702740,36.29,77289.27,0.0,-0.97713,4e-05,1.98414]
[1779711708781,36.29,77289.59,0.0,-0.97712,4e-05,1.98538]
[1779711714824,36.29,77289.03,0.0,-0.97713,4e-05,1.98398]
[1779711718905,36.29,77284.87,0.0,-0.9773,4e-05,1.97168]
[1779711719865,36.29,77270.51,0.0,-0.97788,4e-05,1.92906]
[1779711720873,36.29,77270.47,0.0,-0.97788,4e-05,1.92908]
[1779711721880,36.3,77271.92,0.0,-0.97782,4e-05,1.9335]
[1779711726915,36.3,77272.55,0.0,-0.97778,4e-05,1.93598]
[1779711728980,36.3,77272.24,0.0,-0.97779,4e-05,1.93518]
[1779711729293,36.3,77272.24,0.0,-0.97779,4e-05,1.93518]
[1779711729379,36.3,77272.78,0.0,-0.97777,4e-05,1.93701]
[1779711734971,36.3,77272.79,0.0,-0.97776,4e-05,1.9376]
[1779711740007,36.31,77271.95,0.0,-0.97779,4e-05,1.93566]
[1779711742020,36.31,77273.1,0.0,-0.97774,4e-05,1.93927]
[1779711745043,36.31,77264.72,0.0,-0.97807,4e-05,1.91489]
[1779711746050,36.31,77259.22,0.0,-0.97828,4e-05,1.89896]
[1779711750078,36.31,77257.5,0.0,-0.97834,4e-05,1.8946]
[1779711751085,36.31,77250.88,0.0,-0.97864,4e-05,1.87151]
[1779711752092,36.31,77249.16,0.0,-0.9787,4e-05,1.86675]
[1779711754119,36.31,77250.26,0.0,-0.97865,4e-05,1.87033]
[1779711758147,36.32,77254.43,0.0,-0.97848,4e-05,1.88317]
[1779711759154,36.32,77255.78,0.0,-0.97843,4e-05,1.88728]
[1779711761167,36.32,77251.0,0.0,-0.97861,4e-05,1.8738]
[1779711765197,36.32,77254.06,0.0,-0.97848,4e-05,1.88338]
[1779711770231,36.33,77253.72,0.0,-0.97848,4e-05,1.88326]
[1779711774259,36.33,77255.14,0.0,-0.97842,4e-05,1.88803]
[1779711778287,36.33,77257.26,0.0,-0.97833,4e-05,1.89482]
[1779711783322,36.34,77257.45,0.0,-0.97831,4e-05,1.89625]
[1779711784329,36.34,77261.88,0.0,-0.97813,4e-05,1.90916]
[1779711785336,36.34,77264.23,0.0,-0.97804,4e-05,1.9163]
[1779711790379,36.34,77262.11,0.0,-0.97811,4e-05,1.91064]
[1779711791379,36.34,77256.13,0.0,-0.97835,4e-05,1.89334]
[1779711796414,36.35,77256.92,0.0,-0.9783,4e-05,1.89635]
[1779711802456,36.35,77257.33,0.0,-0.97828,4e-05,1.89838]
[1779711806484,36.35,77259.95,0.0,-0.97817,4e-05,1.90655]
[1779711811519,36.36,77259.8,0.0,-0.97821,4e-05,1.90258]
[1779711818568,36.36,77260.08,0.0,-0.97819,4e-05,1.90429]
[1779711819601,36.36,77263.15,0.0,-0.97807,4e-05,1.91338]
[1779711820744,36.36,77263.15,0.0,-0.97807,4e-05,1.91338]
[1779711820826,36.36,77296.33,0.0,-0.97672,4e-05,2.01246]
[1779711821608,36.36,77304.48,0.0,-0.97638,4e-05,2.03728]
[1779711822614,36.36,77323.85,0.0,-0.97556,4e-05,2.09723]
[1779711823621,36.36,77318.09,0.0,-0.97581,4e-05,2.07904]
[1779711823934,36.36,77318.09,0.0,-0.97581,4e-05,2.07904]
[1779711824633,36.36,77324.62,0.0,-0.97553,4e-05,2.09927]
[1779711825636,36.36,77314.13,0.0,-0.97599,4e-05,2.06637]
[1779711826643,36.36,77311.39,0.0,-0.9761,4e-05,2.05774]
[1779711827458,36.36,77311.39,0.0,-0.9761,4e-05,2.05774]
[1779711827650,36.36,77310.33,0.0,-0.97615,4e-05,2.05434]
[1779711828750,36.36,77310.33,0.0,-0.97615,4e-05,2.05434]
[1779711828773,36.36,77306.13,0.0,-0.97633,4e-05,2.04128]
[1779711829032,36.36,77306.13,0.0,-0.97633,4e-05,2.04128]
[1779711829468,36.36,77306.13,0.0,-0.97633,4e-05,2.04128]
[1779711829725,36.36,77306.13,0.0,-0.97633,4e-05,2.04128]
[1779711829824,36.36,77305.93,0.0,-0.97634,4e-05,2.04057]
[1779711835706,36.35,77304.16,0.0,-0.97642,4e-05,2.03455]
[1779711840740,36.35,77304.58,0.0,-0.97641,4e-05,2.03537]
[1779711841750,36.35,77308.58,0.0,-0.97624,4e-05,2.04757]
[1779711844768,36.35,77311.7,0.0,-0.97612,4e-05,2.05685]
[1779711846676,36.35,77311.7,0.0,-0.97612,4e-05,2.05685]
[1779711846688,36.35,77311.7,0.0,-0.97612,4e-05,2.05685]
[1779711846721,36.35,77311.7,0.0,-0.97612,4e-05,2.05685]
[1779711849124,36.35,77311.45,0.0,-0.97613,4e-05,2.05582]
[1779711849194,36.35,77311.45,0.0,-0.97613,4e-05,2.05582]
[1779711849226,36.35,77311.45,0.0,-0.97613,4e-05,2.05582]
[1779711849275,36.35,77311.45,0.0,-0.97613,4e-05,2.05557]
[1779711854839,36.34,77311.49,0.0,-0.97614,4e-05,2.05496]
[1779711861781,36.34,77310.9,0.0,-0.97617,4e-05,2.05267]
[1779711861972,36.34,77310.9,0.0,-0.97618,4e-05,2.05232]
[1779711862003,36.34,77310.9,0.0,-0.97618,4e-05,2.05232]
[1779711863902,36.34,77291.56,0.0,-0.97699,4e-05,1.99308]
[1779711864909,36.34,77290.76,0.0,-0.97702,4e-05,1.99065]
[1779711864975,36.34,77290.76,0.0,-0.97702,4e-05,1.99065]
[1779711864994,36.34,77290.76,0.0,-0.97702,4e-05,1.99065]
[1779711865224,36.34,77290.76,0.0,-0.97702,4e-05,1.99065]
[1779711865293,36.34,77290.76,0.0,-0.97702,4e-05,1.99065]
[1779711867229,36.34,77290.36,0.0,-0.97704,4e-05,1.98943]
[1779711867387,36.34,77290.36,0.0,-0.97704,4e-05,1.98943]
[1779711867475,36.34,77290.36,0.0,-0.97704,4e-05,1.98943]
[1779711867930,36.34,77290.15,0.0,-0.97705,4e-05,1.98879]
[1779711868975,36.34,77290.58,0.0,-0.97703,4e-05,1.99009]
[1779711869121,36.34,77290.58,0.0,-0.97703,4e-05,1.99009]
[1779711870974,36.34,77291.12,0.0,-0.97701,4e-05,1.99171]
[1779711871208,36.34,77290.41,0.0,-0.97704,4e-05,1.98956]
[1779711871958,36.34,77290.69,0.0,-0.97707,4e-05,1.98616]
[1779711874973,36.34,77291.14,0.0,-0.97705,4e-05,1.98751]
[1779711875223,36.34,77291.14,0.0,-0.97705,4e-05,1.98751]
[1779711879485,36.34,77292.92,0.0,-0.97698,4e-05,1.99288]
[1779711879721,36.34,77292.92,0.0,-0.97698,4e-05,1.99288]
[1779711879733,36.34,77292.92,0.0,-0.97698,4e-05,1.99288]
[1779711881628,36.34,77293.39,0.0,-0.97696,4e-05,1.99429]
[1779711881728,36.34,77293.39,0.0,-0.97696,4e-05,1.99429]
[1779711881738,36.34,77293.39,0.0,-0.97696,4e-05,1.99429]
[1779711881973,36.34,77293.39,0.0,-0.97696,4e-05,1.99429]
[1779711881800,36.34,77293.39,0.0,-0.97696,4e-05,1.99427]
[1779711882972,36.34,77293.39,0.0,-0.97696,4e-05,1.99427]
[1779711883301,36.34,77293.39,0.0,-0.97696,4e-05,1.99427]
[1779711886972,36.34,77292.95,0.0,-0.97698,4e-05,1.99292]
[1779711887200,36.34,77292.95,0.0,-0.97698,4e-05,1.99292]
[1779711887243,36.34,77292.95,0.0,-0.97698,4e-05,1.99292]
[1779711887471,36.34,77292.95,0.0,-0.97698,4e-05,1.99292]
[1779711887605,36.34,77292.95,0.0,-0.97698,4e-05,1.99292]
[1779711890973,36.34,77293.67,0.0,-0.97695,4e-05,1.99506]
[1779711890994,36.34,77312.04,0.0,-0.97619,4e-05,2.05104]
[1779711891342,36.34,77312.04,0.0,-0.97619,4e-05,2.05104]
[1779711891443,36.34,77316.63,0.0,-0.97599,4e-05,2.06523]
[1779711892113,36.34,77313.67,0.0,-0.97612,4e-05,2.05594]
[1779711895645,36.34,77313.82,0.0,-0.97612,4e-05,2.05618]
[1779711895700,36.34,77313.82,0.0,-0.97612,4e-05,2.05618]
[1779711895721,36.34,77313.82,0.0,-0.97612,4e-05,2.05618]
[1779711895831,36.34,77313.82,0.0,-0.97612,4e-05,2.05618]
[1779711896501,36.33,77313.82,0.0,-0.97612,4e-05,2.05595]
[1779711896634,36.33,77313.82,0.0,-0.97612,4e-05,2.05595]
[1779711896722,36.33,77313.82,0.0,-0.97612,4e-05,2.05595]
[1779711896822,36.33,77313.43,0.0,-0.97614,4e-05,2.05464]
[1779711898971,36.33,77313.26,0.0,-0.97614,4e-05,2.05411]
[1779711899198,36.33,77313.73,0.0,-0.97613,4e-05,2.05545]
[1779711900973,36.33,77313.69,0.0,-0.97613,4e-05,2.05522]
[1779711900983,36.33,77313.69,0.0,-0.97613,4e-05,2.05522]
[1779711903190,36.33,77317.32,0.0,-0.97598,4e-05,2.06602]
[1779711904971,36.33,77317.32,0.0,-0.97598,4e-05,2.06602]
[1779711904197,36.33,77321.21,0.0,-0.97582,4e-05,2.07799]
[1779711905134,36.33,77321.21,0.0,-0.97582,4e-05,2.07799]
[1779711907530,36.33,77323.22,0.0,-0.97573,4e-05,2.08396]
[1779711907665,36.33,77323.22,0.0,-0.97573,4e-05,2.08396]
[1779711907728,36.33,77323.22,0.0,-0.97573,4e-05,2.08396]
[1779711908225,36.33,77326.49,0.0,-0.9756,4e-05,2.09388]
[1779711909232,36.33,77330.96,0.0,-0.97541,4e-05,2.10774]
[1779711911594,36.33,77331.37,0.0,-0.97539,4e-05,2.10884]
[1779711911605,36.33,77331.37,0.0,-0.97539,4e-05,2.10884]
[1779711911723,36.33,77331.37,0.0,-0.97539,4e-05,2.10884]
[1779711911758,36.32,77331.06,0.0,-0.97541,4e-05,2.10748]
[1779711915935,36.32,77333.09,0.0,-0.97533,4e-05,2.11349]
[1779711915971,36.32,77333.09,0.0,-0.97533,4e-05,2.11349]
[1779711916147,36.32,77334.95,0.0,-0.97525,4e-05,2.11896]
[1779711916222,36.32,77334.95,0.0,-0.97525,4e-05,2.11896]
[1779711916362,36.32,77334.95,0.0,-0.97525,4e-05,2.11896]
[1779711918975,36.32,77335.49,0.0,-0.97523,4e-05,2.12047]
[1779711919117,36.32,77336.18,0.0,-0.9752,4e-05,2.12244]
[1779711920016,36.32,77336.18,0.0,-0.9752,4e-05,2.12244]
[1779711920065,36.32,77336.18,0.0,-0.9752,4e-05,2.12244]
[1779711920048,36.32,77336.74,0.0,-0.97519,4e-05,2.1238]
[1779711920227,36.32,77336.74,0.0,-0.97519,4e-05,2.1238]
[1779711920974,36.32,77336.74,0.0,-0.97519,4e-05,2.1238]
[1779711921032,36.32,77336.74,0.0,-0.97519,4e-05,2.1238]
[1779711920986,36.32,77337.09,0.0,-0.97517,4e-05,2.1247]
[1779711924973,36.31,77336.8,0.0,-0.97519,4e-05,2.12336]
[1779711925154,36.31,77336.61,0.0,-0.97521,4e-05,2.12236]
[1779711926974,36.31,77336.67,0.0,-0.9752,4e-05,2.12255]
[1779711927154,36.31,77337.3,0.0,-0.97518,4e-05,2.12414]
[1779711930976,36.31,77338.03,0.0,-0.97515,4e-05,2.12604]
[1779711931054,36.31,77338.23,0.0,-0.9752,4e-05,2.12184]
[1779711931093,36.31,77338.23,0.0,-0.9752,4e-05,2.12184]
[1779711931225,36.31,77338.23,0.0,-0.9752,4e-05,2.12184]
[1779711931237,36.31,77338.23,0.0,-0.9752,4e-05,2.12184]
[1779711931474,36.31,77338.23,0.0,-0.9752,4e-05,2.12184]
[1779711931575,36.31,77338.3,0.0,-0.9752,4e-05,2.12186]
[1779711934986,36.31,77337.45,0.0,-0.97524,4e-05,2.11898]
[1779711935149,36.3,77335.37,0.0,-0.97534,4e-05,2.11203]
[1779711935222,36.3,77335.37,0.0,-0.97534,4e-05,2.11203]
[1779711936715,36.3,77335.2,0.0,-0.97534,4e-05,2.11149]
[1779711936727,36.3,77335.2,0.0,-0.97534,4e-05,2.11149]
[1779711936827,36.3,77335.2,0.0,-0.97534,4e-05,2.11149]
[1779711936978,36.3,77335.2,0.0,-0.97534,4e-05,2.11149]
[1779711937078,36.3,77334.45,0.0,-0.97538,4e-05,2.10878]
[1779711942476,36.3,77334.73,0.0,-0.97538,4e-05,2.10881]
[1779711944162,36.3,77334.58,0.0,-0.97539,4e-05,2.108]
[1779711944225,36.3,77334.58,0.0,-0.97539,4e-05,2.108]
[1779711944234,36.3,77334.58,0.0,-0.97539,4e-05,2.108]
[1779711944481,36.3,77334.58,0.0,-0.97539,4e-05,2.108]
[1779711944581,36.3,77334.58,0.0,-0.97539,4e-05,2.10784]
[1779711947515,36.29,77331.66,0.0,-0.97553,4e-05,2.09817]
[1779711948522,36.29,77328.74,0.0,-0.97566,4e-05,2.08886]
[1779711949529,36.29,77324.77,0.0,-0.97583,4e-05,2.07633]
[1779711950413,36.29,77324.77,0.0,-0.97583,4e-05,2.07633]
[1779711950478,36.29,77324.77,0.0,-0.97583,4e-05,2.07633]
[1779711950573,36.29,77324.77,0.0,-0.97583,4e-05,2.07633]
[1779711950723,36.29,77324.77,0.0,-0.97583,4e-05,2.07633]
[1779711950824,36.29,77325.67,0.0,-0.97579,4e-05,2.07903]
[1779711956578,36.29,77327.31,0.0,-0.97573,4e-05,2.08344]
[1779711961613,36.29,77331.57,0.0,-0.97556,4e-05,2.09619]
[1779711964415,36.29,77330.12,0.0,-0.97562,4e-05,2.09135]
[1779711964430,36.29,77330.12,0.0,-0.97562,4e-05,2.09135]
[1779711964474,36.29,77330.12,0.0,-0.97562,4e-05,2.09135]
[1779711964634,36.29,77326.59,0.0,-0.97578,4e-05,2.08017]
[1779711969669,36.28,77325.67,0.0,-0.97582,4e-05,2.07673]
[1779711974704,36.28,77313.61,0.0,-0.97634,4e-05,2.03883]
[1779711975651,36.28,77313.61,0.0,-0.97634,4e-05,2.03883]
[1779711975661,36.28,77313.61,0.0,-0.97634,4e-05,2.03883]
[1779711975726,36.28,77313.61,0.0,-0.97634,4e-05,2.03883]
[1779711975758,36.28,77314.01,0.0,-0.97633,4e-05,2.04002]
[1779711981753,36.28,77313.52,0.0,-0.97635,4e-05,2.03821]
[1779711983972,36.28,77313.52,0.0,-0.97635,4e-05,2.03821]
[1779711984022,36.28,77313.52,0.0,-0.97635,4e-05,2.03821]
[1779711984118,36.28,77313.45,0.0,-0.97636,4e-05,2.03789]
[1779711984234,36.28,77313.45,0.0,-0.97636,4e-05,2.03789]
[1779711989809,36.28,77313.96,0.0,-0.97634,4e-05,2.03914]
[1779711992830,36.28,77314.7,0.0,-0.97636,4e-05,2.03694]
[1779711994274,36.28,77314.21,0.0,-0.97638,4e-05,2.03537]
[1779711994333,36.28,77314.21,0.0,-0.97638,4e-05,2.03537]
[1779711994477,36.28,77314.21,0.0,-0.97638,4e-05,2.03537]
[1779711994844,36.28,77314.32,0.0,-0.97637,4e-05,2.03566]
[1779711997865,36.27,77308.92,0.0,-0.9766,4e-05,2.01895]
[1779711998920,36.27,77308.92,0.0,-0.9766,4e-05,2.01895]
[1779711998980,36.27,77308.92,0.0,-0.9766,4e-05,2.01895]
[1779711999114,36.27,77308.92,0.0,-0.9766,4e-05,2.01895]
[1779711999076,36.27,77309.91,0.0,-0.97656,4e-05,2.02195]
[1779711999225,36.27,77309.91,0.0,-0.97656,4e-05,2.02195]
[1779711999879,36.27,77310.71,0.0,-0.97653,4e-05,2.02436]
[1779712005921,36.27,77310.92,0.0,-0.97652,4e-05,2.02477]
[1779712007864,36.27,77310.52,0.0,-0.97654,4e-05,2.0235]
[1779712007935,36.27,77314.7,0.0,-0.97637,4e-05,2.03629]
[1779712008942,36.27,77317.53,0.0,-0.97625,4e-05,2.04494]
[1779712009900,36.27,77317.53,0.0,-0.97625,4e-05,2.04494]
[1779712009976,36.27,77317.53,0.0,-0.97625,4e-05,2.04494]
[1779712010001,36.27,77318.5,0.0,-0.97621,4e-05,2.04786]
[1779712010226,36.27,77318.5,0.0,-0.97621,4e-05,2.04786]
[1779712011963,36.27,77321.28,0.0,-0.97609,4e-05,2.05629]
[1779712015991,36.27,77318.35,0.0,-0.97622,4e-05,2.04686]
[1779712018085,36.27,77318.87,0.0,-0.9762,4e-05,2.04839]
[1779712018097,36.27,77318.87,0.0,-0.9762,4e-05,2.04839]
[1779712018122,36.27,77318.83,0.0,-0.9762,4e-05,2.04818]
[1779712018228,36.27,77318.83,0.0,-0.9762,4e-05,2.04818]
[1779712019173,36.27,77318.83,0.0,-0.9762,4e-05,2.04818]
[1779712024730,36.27,77319.59,0.0,-0.97618,4e-05,2.05005]
[1779712024741,36.27,77319.59,0.0,-0.97618,4e-05,2.05005]
[1779712024978,36.27,77319.59,0.0,-0.97618,4e-05,2.05005]
[1779712025077,36.27,77319.59,0.0,-0.97618,4e-05,2.04997]
[1779712026070,36.27,77338.67,0.0,-0.97536,4e-05,2.1095]
[1779712027077,36.27,77332.74,0.0,-0.97562,4e-05,2.09065]
[1779712029950,36.26,77333.14,0.0,-0.97561,4e-05,2.0916]
[1779712029974,36.26,77333.14,0.0,-0.97561,4e-05,2.0916]
[1779712030016,36.26,77333.14,0.0,-0.97561,4e-05,2.0916]
[1779712030097,36.26,77333.13,0.0,-0.97561,4e-05,2.09141]
[1779712030225,36.26,77333.13,0.0,-0.97561,4e-05,2.09141]
[1779712036141,36.26,77333.35,0.0,-0.97561,4e-05,2.09118]
[1779712040169,36.26,77329.79,0.0,-0.97577,4e-05,2.07943]
[1779712043466,36.26,77328.78,0.0,-0.97582,4e-05,2.07591]
[1779712043474,36.26,77328.78,0.0,-0.97582,4e-05,2.07591]
[1779712043546,36.26,77328.78,0.0,-0.97582,4e-05,2.07591]
[1779712043725,36.26,77328.78,0.0,-0.97582,4e-05,2.07591]
[1779712044197,36.25,77328.4,0.0,-0.97584,4e-05,2.0746]
[1779712049948,36.25,77328.56,0.0,-0.97584,4e-05,2.07462]
[1779712049976,36.25,77328.56,0.0,-0.97584,4e-05,2.07462]
[1779712050026,36.25,77328.56,0.0,-0.97584,4e-05,2.07462]
[1779712050045,36.25,77328.79,0.0,-0.97583,4e-05,2.0751]
[1779712050227,36.25,77328.79,0.0,-0.97583,4e-05,2.0751]
[1779712055273,36.25,77327.64,0.0,-0.97594,4e-05,2.06659]
[1779712060309,36.25,77326.52,0.0,-0.97599,4e-05,2.06261]
[1779712061443,36.25,77326.52,0.0,-0.97599,4e-05,2.06261]
[1779712061474,36.25,77326.52,0.0,-0.97599,4e-05,2.06261]
[1779712061518,36.25,77326.52,0.0,-0.97599,4e-05,2.06261]
[1779712061732,36.25,77326.52,0.0,-0.97599,4e-05,2.06261]
[1779712061746,36.25,77325.86,0.0,-0.97603,4e-05,2.06037]
[1779712066356,36.24,77323.57,0.0,-0.97613,4e-05,2.05292]
[1779712068018,36.24,77323.57,0.0,-0.97613,4e-05,2.05292]
[1779712068031,36.24,77323.57,0.0,-0.97613,4e-05,2.05292]
[1779712068225,36.24,77323.57,0.0,-0.97613,4e-05,2.05292]
[1779712068175,36.24,77322.96,0.0,-0.97616,4e-05,2.05088]
[1779712068380,36.24,77322.96,0.0,-0.97616,4e-05,2.05088]
[1779712068521,36.24,77322.96,0.0,-0.97616,4e-05,2.05088]
[1779712068721,36.24,77322.96,0.0,-0.97616,4e-05,2.05088]
[1779712068959,36.24,77322.96,0.0,-0.97616,4e-05,2.05088]
[1779712069060,36.24,77322.89,0.0,-0.97616,4e-05,2.05059]
[1779712071723,36.24,77323.32,0.0,-0.97614,4e-05,2.05192]
[1779712072089,36.24,77323.32,0.0,-0.97614,4e-05,2.05192]
[1779712072185,36.24,77323.39,0.0,-0.97614,4e-05,2.05191]
[1779712072413,36.24,77323.39,0.0,-0.97614,4e-05,2.05191]
[1779712072472,36.24,77323.39,0.0,-0.97614,4e-05,2.05191]
[1779712072739,36.24,77323.39,0.0,-0.97614,4e-05,2.05191]
[1779712072841,36.24,77323.32,0.0,-0.97615,4e-05,2.05162]
[1779712075723,36.24,77323.01,0.0,-0.97616,4e-05,2.05059]
[1779712075773,36.24,77323.01,0.0,-0.97616,4e-05,2.05059]
[1779712075872,36.24,77323.04,0.0,-0.97616,4e-05,2.05053]
[1779712078441,36.24,77321.14,0.0,-0.97624,4e-05,2.04451]
[1779712079723,36.24,77321.14,0.0,-0.97624,4e-05,2.04451]
[1779712079968,36.24,77321.14,0.0,-0.97624,4e-05,2.04451]
[1779712080064,36.24,77321.06,0.0,-0.97625,4e-05,2.04414]
[1779712081723,36.24,77321.17,0.0,-0.97624,4e-05,2.04448]
[1779712081933,36.24,77321.17,0.0,-0.97624,4e-05,2.04448]
[1779712082032,36.24,77321.06,0.0,-0.97625,4e-05,2.04402]
[1779712085724,36.24,77322.38,0.0,-0.9762,4e-05,2.04797]
[1779712086037,36.24,77322.38,0.0,-0.9762,4e-05,2.04797]
[1779712086089,36.24,77321.57,0.0,-0.97623,4e-05,2.04534]
[1779712089723,36.24,77322.14,0.0,-0.97621,4e-05,2.04697]
[1779712089992,36.24,77322.14,0.0,-0.97621,4e-05,2.04697]
[1779712090090,36.24,77321.73,0.0,-0.97623,4e-05,2.04557]
[1779712092543,36.24,77323.79,0.0,-0.97614,4e-05,2.05181]
[1779712093723,36.24,77323.79,0.0,-0.97614,4e-05,2.05181]
[1779712093920,36.24,77323.79,0.0,-0.97614,4e-05,2.05181]
[1779712093952,36.24,77323.77,0.0,-0.97615,4e-05,2.0516]
[1779712095723,36.24,77324.68,0.0,-0.97611,4e-05,2.05442]
[1779712095920,36.24,77324.68,0.0,-0.97611,4e-05,2.05442]
[1779712096021,36.24,77324.7,0.0,-0.97611,4e-05,2.05433]
[1779712099726,36.23,77324.69,0.0,-0.97611,4e-05,2.05414]
[1779712099859,36.23,77324.69,0.0,-0.97611,4e-05,2.05414]
[1779712099957,36.23,77325.26,0.0,-0.97609,4e-05,2.05575]
[1779712103725,36.23,77324.76,0.0,-0.97611,4e-05,2.05412]
[1779712103999,36.23,77324.76,0.0,-0.97611,4e-05,2.05412]
[1779712104096,36.23,77328.77,0.0,-0.97594,4e-05,2.06634]
[1779712106901,36.23,77329.57,0.0,-0.97591,4e-05,2.06884]
[1779712106971,36.23,77329.57,0.0,-0.97591,4e-05,2.06884]
[1779712107211,36.23,77329.57,0.0,-0.97591,4e-05,2.06884]
[1779712107072,36.23,77328.96,0.0,-0.97594,4e-05,2.06664]
[1779712107650,36.23,77331.74,0.0,-0.97582,4e-05,2.07531]
[1779712109723,36.23,77331.27,0.0,-0.97584,4e-05,2.07374]
[1779712109749,36.23,77331.27,0.0,-0.97584,4e-05,2.07374]
[1779712109761,36.23,77331.39,0.0,-0.97584,4e-05,2.0739]
[1779712110671,36.23,77339.06,0.0,-0.97551,4e-05,2.09784]
[1779712111678,36.23,77339.42,0.0,-0.97555,4e-05,2.09443]
[1779712113622,36.23,77340.55,0.0,-0.9755,4e-05,2.09785]
[1779712113638,36.23,77340.55,0.0,-0.9755,4e-05,2.09785]
[1779712113730,36.23,77340.55,0.0,-0.9755,4e-05,2.09785]
[1779712113827,36.23,77341.1,0.0,-0.97548,4e-05,2.09943]
[1779712119735,36.22,77343.28,0.0,-0.97539,4e-05,2.10537]
[1779712120742,36.22,77349.02,0.0,-0.97515,4e-05,2.12338]
[1779712121800,36.22,77349.02,0.0,-0.97515,4e-05,2.12338]
[1779712121812,36.22,77349.02,0.0,-0.97515,4e-05,2.12338]
[1779712121902,36.22,77349.61,0.0,-0.97512,4e-05,2.12505]
[1779712122974,36.22,77349.61,0.0,-0.97512,4e-05,2.12505]
[1779712128798,36.21,77349.97,0.0,-0.97513,4e-05,2.12472]
[1779712131819,36.21,77347.41,0.0,-0.97525,4e-05,2.11595]
[1779712136853,36.21,77347.71,0.0,-0.97525,4e-05,2.11588]
[1779712141889,36.2,77347.16,0.0,-0.97529,4e-05,2.11309]
[1779712143903,36.2,77344.89,0.0,-0.97539,4e-05,2.1055]
[1779712144910,36.2,77343.1,0.0,-0.97547,4e-05,2.09965]
[1779712146924,36.2,77327.27,0.0,-0.97616,4e-05,2.04978]
[1779712147931,36.2,77324.26,0.0,-0.97629,4e-05,2.04037]
[1779712150197,36.2,77320.91,0.0,-0.97643,4e-05,2.02989]
[1779712151959,36.2,77319.73,0.0,-0.97648,4e-05,2.02614]
[1779712158002,36.2,77320.7,0.0,-0.97645,4e-05,2.02878]
[1779712163037,36.19,77320.51,0.0,-0.97646,4e-05,2.02795]
[1779712168072,36.19,77320.11,0.0,-0.97648,4e-05,2.02647]
[1779712173107,36.19,77320.06,0.0,-0.97653,4e-05,2.0218]
[1779712178141,36.19,77320.26,0.0,-0.97653,4e-05,2.02222]
[1779712183177,36.19,77319.62,0.0,-0.97656,4e-05,2.02008]
[1779712188211,36.19,77320.09,0.0,-0.97654,4e-05,2.02136]
[1779712190226,36.19,77323.12,0.0,-0.97641,4e-05,2.03061]
[1779712193247,36.19,77325.12,0.0,-0.97633,4e-05,2.03662]
[1779712195260,36.19,77327.29,0.0,-0.97624,4e-05,2.04321]
[1779712195757,36.19,77327.29,0.0,-0.97624,4e-05,2.04321]
[1779712196268,36.19,77328.84,0.0,-0.97617,4e-05,2.04794]
[1779712201303,36.19,77329.45,0.0,-0.97615,4e-05,2.04946]
[1779712204324,36.19,77327.52,0.0,-0.97624,4e-05,2.04326]
[1779712205331,36.19,77325.49,0.0,-0.97633,4e-05,2.03693]
[1779712210366,36.18,77325.19,0.0,-0.97634,4e-05,2.03576]
[1779712216257,36.18,77326.14,0.0,-0.9763,4e-05,2.03851]
[1779712216350,36.18,77327.97,0.0,-0.97623,4e-05,2.04405]
[1779712218422,36.18,77333.09,0.0,-0.97601,4e-05,2.05982]
[1779712223457,36.18,77334.46,0.0,-0.97596,4e-05,2.06367]
[1779712224464,36.18,77337.36,0.0,-0.97584,4e-05,2.07263]
[1779712227485,36.18,77338.87,0.0,-0.97577,4e-05,2.07705]
[1779712229500,36.18,77341.95,0.0,-0.97564,4e-05,2.0865]
[1779712231513,36.18,77344.53,0.0,-0.97558,4e-05,2.08997]
[1779712236555,36.17,77345.09,0.0,-0.97557,4e-05,2.09109]
[1779712244611,36.17,77344.07,0.0,-0.97563,4e-05,2.08681]
[1779712249646,36.17,77342.43,0.0,-0.97571,4e-05,2.08098]
[1779712254681,36.16,77343.13,0.0,-0.97569,4e-05,2.08252]
[1779712259716,36.16,77343.8,0.0,-0.97567,4e-05,2.08395]
[1779712264751,36.16,77344.35,0.0,-0.97565,4e-05,2.08496]
[1779712272817,36.15,77345.6,0.0,-0.97562,4e-05,2.08769]
[1779712276845,36.15,77347.88,0.0,-0.97553,4e-05,2.09424]
[1779712281881,36.14,77348.34,0.0,-0.97552,4e-05,2.09468]
[1779712286916,36.14,77348.79,0.0,-0.97551,4e-05,2.09525]
[1779712290948,36.14,77351.31,0.0,-0.97541,4e-05,2.10252]
[1779712293976,36.14,77334.88,0.0,-0.97618,4e-05,2.04613]
[1779712294983,36.13,77333.7,0.0,-0.97623,4e-05,2.04239]
[1779712299011,36.13,77330.83,0.0,-0.97635,4e-05,2.0332]
[1779712300034,36.13,77328.96,0.0,-0.97643,4e-05,2.02737]
[1779712305069,36.13,77328.9,0.0,-0.97644,4e-05,2.02696]
[1779712309096,36.13,77335.37,0.0,-0.97617,4e-05,2.0468]
[1779712314136,36.13,77336.21,0.0,-0.97614,4e-05,2.04905]
[1779712319174,36.13,77336.89,0.0,-0.97611,4e-05,2.0508]
[1779712320181,36.13,77335.2,0.0,-0.97619,4e-05,2.04548]
[1779712320746,36.13,77335.2,0.0,-0.97619,4e-05,2.04548]
[1779712322195,36.13,77332.85,0.0,-0.97629,4e-05,2.03808]
[1779712325216,36.13,77334.99,0.0,-0.9762,4e-05,2.04458]
[1779712330251,36.13,77334.86,0.0,-0.97621,4e-05,2.0439]
[1779712332265,36.12,77331.93,0.0,-0.97633,4e-05,2.03473]
[1779712333272,36.12,77330.48,0.0,-0.9764,4e-05,2.03022]
[1779712334279,36.12,77331.9,0.0,-0.97634,4e-05,2.03458]
[1779712339314,36.12,77330.77,0.0,-0.97639,4e-05,2.03095]
[1779712344352,36.12,77330.73,0.0,-0.97639,4e-05,2.0307]
[1779712349386,36.12,77331.35,0.0,-0.97636,4e-05,2.03248]
[1779712354422,36.12,77330.6,0.0,-0.97645,4e-05,2.02573]
[1779712359457,36.12,77331.06,0.0,-0.97643,4e-05,2.02708]
[1779712364492,36.12,77330.37,0.0,-0.97646,4e-05,2.02488]
[1779712369527,36.12,77331.35,0.0,-0.97642,4e-05,2.02783]
[1779712374562,36.12,77331.22,0.0,-0.97642,4e-05,2.02736]
[1779712379598,36.12,77330.68,0.0,-0.97645,4e-05,2.02564]
[1779712384633,36.12,77331.03,0.0,-0.97643,4e-05,2.02666]
[1779712389668,36.12,77331.08,0.0,-0.97643,4e-05,2.02677]
[1779712394703,36.12,77330.83,0.0,-0.97644,4e-05,2.02596]
[1779712396718,36.12,77310.31,0.0,-0.9773,4e-05,1.96343]
[1779712397725,36.12,77309.68,0.0,-0.97732,4e-05,1.96162]
[1779712402759,36.12,77308.91,0.0,-0.97735,4e-05,1.9598]
[1779712409809,36.13,77308.57,0.0,-0.97735,4e-05,1.95943]
[1779712414844,36.13,77308.38,0.0,-0.9774,4e-05,1.95508]
[1779712416282,36.13,77308.38,0.0,-0.9774,4e-05,1.95508]
[1779712421895,36.13,77298.88,0.0,-0.97778,4e-05,1.92734]
[1779712424489,36.13,77296.41,0.0,-0.97787,4e-05,1.92037]
[1779712426930,36.13,77297.62,0.0,-0.97782,4e-05,1.92424]
[1779712433979,36.14,77297.78,0.0,-0.9778,4e-05,1.92562]
[1779712434986,36.14,77303.42,0.0,-0.97757,4e-05,1.94253]
[1779712435993,36.14,77306.69,0.0,-0.97743,4e-05,1.95253]
[1779712437000,36.14,77308.03,0.0,-0.97738,4e-05,1.95655]
[1779712442037,36.14,77309.89,0.0,-0.9773,4e-05,1.96253]
[1779712443045,36.14,77311.89,0.0,-0.97721,4e-05,1.96862]
[1779712444052,36.14,77313.13,0.0,-0.97716,4e-05,1.9724]
[1779712449089,36.15,77313.62,0.0,-0.97713,4e-05,1.9747]
[1779712451102,36.15,77318.75,0.0,-0.97692,4e-05,1.99032]
[1779712452210,36.15,77318.75,0.0,-0.97692,4e-05,1.99032]
[1779712460166,36.15,77317.95,0.0,-0.97695,4e-05,1.98801]
[1779712464194,36.15,77316.62,0.0,-0.977,4e-05,1.98452]
[1779712472250,36.16,77317.73,0.0,-0.97696,4e-05,1.98656]
[1779712475271,36.16,77316.29,0.0,-0.97702,4e-05,1.98223]
[1779712477285,36.16,77312.82,0.0,-0.97716,4e-05,1.97178]
[1779712478292,36.16,77307.52,0.0,-0.97738,4e-05,1.95587]
[1779712479299,36.16,77306.27,0.0,-0.97743,4e-05,1.95218]
[1779712484334,36.16,77306.66,0.0,-0.97741,4e-05,1.95371]
[1779712489414,36.17,77306.73,0.0,-0.9774,4e-05,1.95419]
[1779712495411,36.17,77307.25,0.0,-0.97737,4e-05,1.95624]
[1779712500446,36.17,77307.57,0.0,-0.97735,4e-05,1.95753]
[1779712506488,36.17,77306.09,0.0,-0.97741,4e-05,1.95348]
[1779712511523,36.17,77306.01,0.0,-0.97741,4e-05,1.95361]
[1779712516558,36.17,77305.95,0.0,-0.9774,4e-05,1.95379]
[1779712522602,36.18,77306.08,0.0,-0.97739,4e-05,1.95461]
[1779712527637,36.18,77310.7,0.0,-0.9772,4e-05,1.96885]
[1779712528644,36.18,77313.39,0.0,-0.97709,4e-05,1.97702]
[1779712531665,36.18,77314.2,0.0,-0.9771,4e-05,1.9753]
[1779712536700,36.18,77314.06,0.0,-0.9771,4e-05,1.97503]
[1779712541734,36.18,77315.12,0.0,-0.97706,4e-05,1.97833]
[1779712545763,36.18,77316.5,0.0,-0.977,4e-05,1.98258]
[1779712547279,36.18,77316.5,0.0,-0.977,4e-05,1.98258]
[1779712552812,36.18,77316.25,0.0,-0.97701,4e-05,1.98194]
[1779712553819,36.18,77317.83,0.0,-0.97694,4e-05,1.98675]
[1779712554825,36.18,77319.01,0.0,-0.97689,4e-05,1.99034]
[1779712561875,36.18,77318.63,0.0,-0.97691,4e-05,1.98923]
[1779712566912,36.18,77318.59,0.0,-0.97691,4e-05,1.98916]
[1779712571947,36.18,77319.1,0.0,-0.97689,4e-05,1.99077]
[1779712576982,36.18,77322.3,0.0,-0.97675,4e-05,2.00057]
[1779712577989,36.18,77327.25,0.0,-0.97655,4e-05,2.01571]
[1779712581010,36.18,77325.99,0.0,-0.9766,4e-05,2.01179]
[1779712586044,36.18,77326.61,0.0,-0.97658,4e-05,2.01359]
[1779712591080,36.18,77328.09,0.0,-0.97656,4e-05,2.01371]
[1779712596116,36.18,77327.8,0.0,-0.97658,4e-05,2.01273]
[1779712600145,36.18,77329.78,0.0,-0.97649,4e-05,2.01875]
[1779712604173,36.18,77327.23,0.0,-0.9766,4e-05,2.01085]
[1779712605180,36.18,77324.33,0.0,-0.97672,4e-05,2.00195]
[1779712610222,36.18,77324.14,0.0,-0.97673,4e-05,2.00137]
[1779712615257,36.18,77324.3,0.0,-0.97673,4e-05,2.00187]
[1779712618278,36.18,77325.5,0.0,-0.97668,4e-05,2.00555]
[1779712619285,36.18,77329.71,0.0,-0.9765,4e-05,2.01845]
[1779712621299,36.18,77333.11,0.0,-0.97635,4e-05,2.02887]
[1779712626334,36.18,77335.45,0.0,-0.97626,4e-05,2.03591]
[1779712631369,36.18,77334.81,0.0,-0.97629,4e-05,2.0337]
[1779712636404,36.18,77334.38,0.0,-0.97631,4e-05,2.03218]
[1779712638418,36.18,77333.01,0.0,-0.97637,4e-05,2.02789]
[1779712643453,36.18,77333.11,0.0,-0.97637,4e-05,2.02807]
[1779712648488,36.18,77333.09,0.0,-0.97637,4e-05,2.02788]
[1779712653523,36.17,77332.89,0.0,-0.97643,4e-05,2.02282]
[1779712656544,36.17,77330.99,0.0,-0.97651,4e-05,2.01692]
[1779712661579,36.17,77330.14,0.0,-0.97654,4e-05,2.01426]
[1779712666614,36.17,77329.93,0.0,-0.97655,4e-05,2.01359]
[1779712671649,36.17,77329.94,0.0,-0.97655,4e-05,2.01361]
[1779712676684,36.17,77329.8,0.0,-0.97656,4e-05,2.01317]
[1779712681719,36.17,77329.68,0.0,-0.97656,4e-05,2.01281]
[1779712685747,36.17,77328.19,0.0,-0.97663,4e-05,2.00825]
[1779712686754,36.17,77315.48,0.0,-0.97716,4e-05,1.9696]
[1779712687760,36.17,77309.83,0.0,-0.97739,4e-05,1.95267]
[1779712692796,36.18,77308.73,0.0,-0.97742,4e-05,1.94984]
[1779712695816,36.18,77305.1,0.0,-0.97757,4e-05,1.93927]
[1779712699978,36.18,77305.58,0.0,-0.97754,4e-05,1.94112]
[1779712702866,36.18,77300.41,0.0,-0.97775,4e-05,1.92604]
[1779712703873,36.18,77298.08,0.0,-0.97784,4e-05,1.91926]
[1779712707901,36.18,77296.73,0.0,-0.97789,4e-05,1.91581]
[1779712708908,36.18,77295.46,0.0,-0.97794,4e-05,1.91219]
[1779712709917,36.19,77284.45,0.0,-0.97837,4e-05,1.88004]
[1779712710922,36.19,77279.5,0.0,-0.97856,4e-05,1.86585]
[1779712715956,36.19,77279.43,0.0,-0.9786,4e-05,1.86261]
[1779712720992,36.2,77279.88,0.0,-0.97856,4e-05,1.86496]
[1779712726026,36.2,77279.91,0.0,-0.97855,4e-05,1.86607]
[1779712731064,36.21,77280.26,0.0,-0.97852,4e-05,1.86807]
[1779712734086,36.21,77282.82,0.0,-0.97841,4e-05,1.87607]
[1779712739122,36.21,77282.7,0.0,-0.97841,4e-05,1.8766]
[1779712740129,36.21,77286.6,0.0,-0.97825,4e-05,1.88815]
[1779712741136,36.21,77288.68,0.0,-0.97817,4e-05,1.89439]
[1779712747178,36.22,77288.21,0.0,-0.97817,4e-05,1.89387]
[1779712751206,36.22,77289.98,0.0,-0.97809,4e-05,1.89963]
[1779712752213,36.22,77292.11,0.0,-0.97801,4e-05,1.90603]
[1779712757249,36.22,77292.78,0.0,-0.97797,4e-05,1.90863]
[1779712762285,36.23,77293.75,0.0,-0.97793,4e-05,1.91206]
[1779712767322,36.23,77294.55,0.0,-0.97789,4e-05,1.91496]
[1779712768330,36.23,77292.67,0.0,-0.97796,4e-05,1.90952]
[1779712769335,36.23,77287.93,0.0,-0.97815,4e-05,1.8957]
[1779712770343,36.23,77286.37,0.0,-0.97821,4e-05,1.89124]
[1779712775378,36.23,77286.1,0.0,-0.97825,4e-05,1.88715]
[1779712780413,36.24,77283.07,0.0,-0.97836,4e-05,1.879]
[1779712785449,36.24,77282.81,0.0,-0.97836,4e-05,1.87901]
[1779712790484,36.25,77282.88,0.0,-0.97835,4e-05,1.87997]
[1779712796526,36.25,77283.14,0.0,-0.97833,4e-05,1.88164]
[1779712799552,36.25,77289.0,0.0,-0.97809,4e-05,1.89922]
[1779712804588,36.25,77288.97,0.0,-0.97808,4e-05,1.89973]
[1779712809623,36.26,77289.04,0.0,-0.97807,4e-05,1.90054]
[1779712815665,36.26,77289.08,0.0,-0.97806,4e-05,1.90139]
[1779712824728,36.27,77289.11,0.0,-0.97804,4e-05,1.90255]
[1779712828756,36.27,77287.61,0.0,-0.9781,4e-05,1.89861]
[1779712833791,36.27,77286.46,0.0,-0.97818,4e-05,1.89169]
[1779712838826,36.27,77286.9,0.0,-0.97815,4e-05,1.89363]
[1779712840840,36.27,77289.0,0.0,-0.97807,4e-05,1.90004]
[1779712841847,36.28,77291.25,0.0,-0.97798,4e-05,1.90676]
[1779712842854,36.28,77292.56,0.0,-0.97792,4e-05,1.91073]
[1779712845875,36.28,77293.77,0.0,-0.97787,4e-05,1.91459]
[1779712847889,36.28,77286.23,0.0,-0.97817,4e-05,1.89264]
[1779712848896,36.28,77282.87,0.0,-0.9783,4e-05,1.88297]
[1779712852924,36.28,77281.25,0.0,-0.97835,4e-05,1.87885]
[1779712857959,36.29,77281.02,0.0,-0.97835,4e-05,1.87894]
[1779712867025,36.29,77281.4,0.0,-0.97832,4e-05,1.88142]
[1779712877097,36.3,77281.72,0.0,-0.97828,4e-05,1.88388]
[1779712878774,36.3,77281.72,0.0,-0.97828,4e-05,1.88388]
[1779712882234,36.3,77282.45,0.0,-0.97825,4e-05,1.88661]
[1779712882317,36.3,77281.53,0.0,-0.97828,4e-05,1.88408]
[1779712892202,36.31,77282.33,0.0,-0.97828,4e-05,1.88373]
[1779712897239,36.31,77281.36,0.0,-0.9783,4e-05,1.88164]
[1779712903882,36.32,77280.35,0.0,-0.97834,4e-05,1.87931]
[1779712903975,36.32,77280.35,0.0,-0.97834,4e-05,1.87931]
[1779712904074,36.32,77280.31,0.0,-0.97833,4e-05,1.87965]
[1779712911338,36.32,77279.34,0.0,-0.97835,4e-05,1.87789]
[1779712917381,36.33,77279.17,0.0,-0.97835,4e-05,1.8783]
[1779712922418,36.33,77280.37,0.0,-0.97829,4e-05,1.88253]
[1779712927044,36.33,77279.58,0.0,-0.97832,4e-05,1.88066]
[1779712927109,36.33,77279.58,0.0,-0.97832,4e-05,1.88066]
[1779712927049,36.33,77279.99,0.0,-0.9783,4e-05,1.88214]
[1779712927225,36.33,77279.99,0.0,-0.9783,4e-05,1.88214]
[1779712927451,36.33,77279.46,0.0,-0.97832,4e-05,1.8806]
[1779712939536,36.34,77279.98,0.0,-0.97827,4e-05,1.88392]
[1779712941380,36.34,77279.98,0.0,-0.97827,4e-05,1.88392]
[1779712941466,36.34,77279.98,0.0,-0.97827,4e-05,1.88392]
[1779712941472,36.34,77279.98,0.0,-0.97827,4e-05,1.88392]
[1779712941550,36.34,77280.26,0.0,-0.97826,4e-05,1.88501]
[1779712946585,36.35,77282.3,0.0,-0.97817,4e-05,1.8916]
[1779712949895,36.35,77284.22,0.0,-0.97809,4e-05,1.89745]
[1779712949946,36.35,77284.22,0.0,-0.97809,4e-05,1.89745]
[1779712949976,36.35,77284.22,0.0,-0.97809,4e-05,1.89745]
[1779712950043,36.35,77284.34,0.0,-0.97808,4e-05,1.89791]
[1779712951620,36.35,77284.08,0.0,-0.97814,4e-05,1.89321]
[1779712957254,36.35,77284.34,0.0,-0.97812,4e-05,1.89444]
[1779712957287,36.35,77284.34,0.0,-0.97812,4e-05,1.89444]
[1779712957474,36.35,77284.34,0.0,-0.97812,4e-05,1.89444]
[1779712957662,36.35,77283.9,0.0,-0.97813,4e-05,1.89339]
[1779712959676,36.35,77286.4,0.0,-0.97803,4e-05,1.90094]
[1779712966724,36.36,77286.52,0.0,-0.97802,4e-05,1.90204]
[1779712968765,36.36,77286.3,0.0,-0.97802,4e-05,1.9015]
[1779712968821,36.36,77286.3,0.0,-0.97802,4e-05,1.9015]
[1779712968976,36.36,77286.3,0.0,-0.97802,4e-05,1.9015]
[1779712969035,36.36,77286.46,0.0,-0.97802,4e-05,1.90208]
[1779712974781,36.36,77287.58,0.0,-0.97796,4e-05,1.90599]
[1779712979816,36.36,77287.31,0.0,-0.97797,4e-05,1.90568]
[1779712982682,36.36,77287.96,0.0,-0.97794,4e-05,1.90779]
[1779712982723,36.36,77287.96,0.0,-0.97794,4e-05,1.90779]
[1779712982738,36.36,77287.96,0.0,-0.97794,4e-05,1.90779]
[1779712982976,36.36,77287.96,0.0,-0.97794,4e-05,1.90779]
[1779712983077,36.36,77287.99,0.0,-0.97793,4e-05,1.90797]
[1779712988879,36.37,77287.57,0.0,-0.97794,4e-05,1.90732]
[1779712993915,36.37,77287.83,0.0,-0.97793,4e-05,1.90856]
[1779712998950,36.37,77288.4,0.0,-0.9779,4e-05,1.91071]
[1779712999997,36.37,77288.4,0.0,-0.9779,4e-05,1.91071]
[1779713000125,36.37,77288.4,0.0,-0.9779,4e-05,1.91071]
[1779713000227,36.37,77288.4,0.0,-0.9779,4e-05,1.91071]
[1779713000176,36.37,77288.51,0.0,-0.97789,4e-05,1.91113]
[1779713007008,36.38,77288.53,0.0,-0.97788,4e-05,1.91182]
[1779713011037,36.38,77289.03,0.0,-0.9779,4e-05,1.90945]
[1779713011917,36.38,77289.03,0.0,-0.9779,4e-05,1.90945]
[1779713011972,36.38,77289.03,0.0,-0.9779,4e-05,1.90945]
[1779713012227,36.38,77289.03,0.0,-0.9779,4e-05,1.90945]
[1779713012230,36.38,77289.22,0.0,-0.97789,4e-05,1.91011]
[1779713020101,36.38,77286.97,0.0,-0.97797,4e-05,1.9043]
[1779713021743,36.38,77285.5,0.0,-0.97803,4e-05,1.90009]
[1779713021822,36.38,77285.5,0.0,-0.97803,4e-05,1.90009]
[1779713021981,36.38,77285.5,0.0,-0.97803,4e-05,1.90009]
[1779713022114,36.38,77285.94,0.0,-0.97801,4e-05,1.90149]
[1779713027150,36.38,77286.63,0.0,-0.97798,4e-05,1.90404]
[1779713029221,36.39,77286.69,0.0,-0.97797,4e-05,1.90432]
[1779713029304,36.39,77286.63,0.0,-0.97797,4e-05,1.90425]
[1779713029477,36.39,77286.63,0.0,-0.97797,4e-05,1.90425]
[1779713034199,36.39,77286.07,0.0,-0.97799,4e-05,1.90311]
[1779713036816,36.39,77286.01,0.0,-0.97799,4e-05,1.90314]
[1779713036830,36.39,77286.01,0.0,-0.97799,4e-05,1.90314]
[1779713036974,36.39,77286.01,0.0,-0.97799,4e-05,1.90314]
[1779713037017,36.39,77286.01,0.0,-0.97799,4e-05,1.90325]
[1779713043261,36.39,77286.19,0.0,-0.97797,4e-05,1.90438]
[1779713047070,36.39,77286.48,0.0,-0.97796,4e-05,1.90553]
[1779713047184,36.39,77286.48,0.0,-0.97796,4e-05,1.90553]
[1779713047225,36.39,77286.48,0.0,-0.97796,4e-05,1.90553]
[1779713047268,36.39,77286.48,0.0,-0.97796,4e-05,1.90563]
[1779713053332,36.4,77287.53,0.0,-0.97791,4e-05,1.90926]
[1779713055293,36.4,77287.53,0.0,-0.97791,4e-05,1.90926]
[1779713055432,36.4,77287.14,0.0,-0.97792,4e-05,1.90821]
[1779713055474,36.4,77287.14,0.0,-0.97792,4e-05,1.90821]
[1779713055522,36.4,77286.45,0.0,-0.97795,4e-05,1.90627]
[1779713061457,36.4,77287.37,0.0,-0.9779,4e-05,1.90943]
[1779713061466,36.4,77287.37,0.0,-0.9779,4e-05,1.90943]
[1779713061473,36.4,77287.37,0.0,-0.9779,4e-05,1.90943]
[1779713061538,36.4,77287.62,0.0,-0.97789,4e-05,1.91026]
[1779713068180,36.4,77289.05,0.0,-0.97783,4e-05,1.91491]
[1779713068227,36.4,77289.05,0.0,-0.97783,4e-05,1.91491]
[1779713068249,36.4,77289.05,0.0,-0.97783,4e-05,1.91491]
[1779713068281,36.4,77287.99,0.0,-0.97787,4e-05,1.91196]
[1779713068476,36.4,77287.99,0.0,-0.97787,4e-05,1.91196]
[1779713073472,36.41,77288.64,0.0,-0.97788,4e-05,1.91011]
[1779713077326,36.41,77288.08,0.0,-0.9779,4e-05,1.90874]
[1779713077444,36.41,77288.08,0.0,-0.9779,4e-05,1.90874]
[1779713077476,36.41,77288.08,0.0,-0.9779,4e-05,1.90874]
[1779713077499,36.41,77288.16,0.0,-0.9779,4e-05,1.90907]
[1779713082535,36.41,77288.54,0.0,-0.97788,4e-05,1.91065]
[1779713086862,36.41,77289.56,0.0,-0.97783,4e-05,1.91392]
[1779713086975,36.41,77289.56,0.0,-0.97783,4e-05,1.91392]
[1779713086987,36.41,77289.56,0.0,-0.97783,4e-05,1.91392]
[1779713087228,36.41,77289.56,0.0,-0.97783,4e-05,1.91392]
[1779713087327,36.41,77289.56,0.0,-0.97783,4e-05,1.91409]
[1779713092605,36.41,77289.44,0.0,-0.97783,4e-05,1.91417]
[1779713097640,36.41,77289.94,0.0,-0.9778,4e-05,1.91606]
[1779713102675,36.42,77289.59,0.0,-0.97781,4e-05,1.91553]
[1779713107304,36.42,77289.78,0.0,-0.9778,4e-05,1.91626]
[1779713107357,36.42,77289.76,0.0,-0.9778,4e-05,1.91636]
[1779713107476,36.42,77289.76,0.0,-0.9778,4e-05,1.91636]
[1779713107709,36.42,77289.91,0.0,-0.97779,4e-05,1.91688]
[1779713110780,36.42,77286.27,0.0,-0.97793,4e-05,1.90641]
[1779713112333,36.42,77286.27,0.0,-0.97793,4e-05,1.90641]
[1779713111763,36.42,77247.16,0.0,-0.97945,4e-05,1.79428]
[1779713112779,36.42,77239.0,0.0,-0.97974,4e-05,1.77241]
[1779713113786,36.43,77238.54,0.0,-0.97975,4e-05,1.77173]
[1779713115023,36.43,77238.54,0.0,-0.97975,4e-05,1.77173]
[1779713115107,36.43,77245.84,0.0,-0.97947,4e-05,1.79239]
[1779713115800,36.43,77249.11,0.0,-0.97935,4e-05,1.80184]
[1779713116806,36.43,77251.84,0.0,-0.97924,4e-05,1.8098]
[1779713120124,36.43,77251.61,0.0,-0.97924,4e-05,1.80967]
[1779713120208,36.43,77251.61,0.0,-0.97924,4e-05,1.80967]
[1779713120225,36.43,77251.61,0.0,-0.97924,4e-05,1.80967]
[1779713120309,36.44,77251.93,0.0,-0.97922,4e-05,1.81083]
[1779713121374,36.44,77251.04,0.0,-0.97926,4e-05,1.80858]
[1779713121842,36.44,77248.69,0.0,-0.97934,4e-05,1.80223]
[1779713127041,36.44,77248.76,0.0,-0.97932,4e-05,1.80352]
[1779713127052,36.44,77248.76,0.0,-0.97932,4e-05,1.80352]
[1779713127229,36.44,77248.76,0.0,-0.97932,4e-05,1.80352]
[1779713127325,36.44,77249.07,0.0,-0.97931,4e-05,1.80467]
[1779713132921,36.45,77254.38,0.0,-0.97913,4e-05,1.81723]
[1779713134940,36.45,77269.11,0.0,-0.97855,4e-05,1.85975]
[1779713135956,36.46,77268.43,0.0,-0.97858,4e-05,1.85798]
[1779713136728,36.46,77268.43,0.0,-0.97858,4e-05,1.85798]
[1779713136795,36.46,77268.43,0.0,-0.97858,4e-05,1.85798]
[1779713136988,36.46,77268.43,0.0,-0.97858,4e-05,1.85798]
[1779713137046,36.46,77268.29,0.0,-0.97858,4e-05,1.85777]
[1779713137964,36.46,77266.28,0.0,-0.97866,4e-05,1.85219]
[1779713142999,36.46,77252.5,0.0,-0.97917,4e-05,1.81398]
[1779713143632,36.46,77252.5,0.0,-0.97917,4e-05,1.81398]
[1779713143722,36.46,77252.5,0.0,-0.97917,4e-05,1.81398]
[1779713143746,36.46,77252.5,0.0,-0.97917,4e-05,1.81398]
[1779713143976,36.46,77252.5,0.0,-0.97917,4e-05,1.81398]
[1779713144350,36.46,77252.5,0.0,-0.97917,4e-05,1.81398]
[1779713144014,36.46,77248.65,0.0,-0.97931,4e-05,1.80341]
[1779713147224,36.47,77248.88,0.0,-0.9793,4e-05,1.80461]
[1779713147280,36.47,77248.45,0.0,-0.97931,4e-05,1.80369]
[1779713147429,36.47,77248.45,0.0,-0.97931,4e-05,1.80369]
[1779713149224,36.47,77249.75,0.0,-0.97926,4e-05,1.80763]
[1779713149317,36.47,77249.9,0.0,-0.97925,4e-05,1.80833]
[1779713149559,36.47,77249.9,0.0,-0.97925,4e-05,1.80833]
[1779713153223,36.47,77249.71,0.0,-0.97925,4e-05,1.80835]
[1779713153352,36.47,77249.71,0.0,-0.97925,4e-05,1.80835]
[1779713153247,36.48,77249.71,0.0,-0.97924,4e-05,1.8089]
[1779713155226,36.48,77250.02,0.0,-0.97922,4e-05,1.81005]
[1779713155332,36.48,77250.02,0.0,-0.97922,4e-05,1.81005]
[1779713155327,36.48,77250.31,0.0,-0.97921,4e-05,1.81114]
[1779713157254,36.48,77250.31,0.0,-0.97921,4e-05,1.81114]
[1779713157362,36.48,77250.31,0.0,-0.97921,4e-05,1.81114]
[1779713157354,36.48,77250.64,0.0,-0.97919,4e-05,1.81262]
[1779713160126,36.48,77255.0,0.0,-0.97901,4e-05,1.82576]
[1779713161131,36.48,77255.0,0.0,-0.97901,4e-05,1.82576]
[1779713161217,36.48,77255.0,0.0,-0.97901,4e-05,1.82576]
[1779713161223,36.48,77255.0,0.0,-0.97901,4e-05,1.82576]
[1779713161233,36.49,77256.36,0.0,-0.97896,4e-05,1.82987]
[1779713161422,36.49,77256.36,0.0,-0.97896,4e-05,1.82987]
[1779713162140,36.49,77260.35,0.0,-0.9788,4e-05,1.84147]
[1779713165224,36.49,77259.59,0.0,-0.97882,4e-05,1.83976]
[1779713165368,36.49,77259.59,0.0,-0.97882,4e-05,1.83976]
[1779713165305,36.49,77256.01,0.0,-0.97896,4e-05,1.8298]
[1779713169224,36.49,77256.37,0.0,-0.97893,4e-05,1.83156]
[1779713169234,36.49,77256.37,0.0,-0.97893,4e-05,1.83156]
[1779713169325,36.5,77256.37,0.0,-0.97893,4e-05,1.8318]
[1779713173223,36.5,77256.17,0.0,-0.97894,4e-05,1.83148]
[1779713173310,36.5,77256.17,0.0,-0.97894,4e-05,1.83148]
[1779713173394,36.5,77255.38,0.0,-0.97896,4e-05,1.82997]
[1779713173445,36.5,77255.38,0.0,-0.97896,4e-05,1.82997]
[1779713173472,36.5,77255.38,0.0,-0.97896,4e-05,1.82997]
[1779713173629,36.5,77255.38,0.0,-0.97896,4e-05,1.82997]
[1779713174224,36.5,77255.4,0.0,-0.97895,4e-05,1.83027]
[1779713177224,36.5,77255.74,0.0,-0.97893,4e-05,1.83173]
[1779713177275,36.5,77255.74,0.0,-0.97893,4e-05,1.83173]
[1779713177324,36.5,77255.65,0.0,-0.97893,4e-05,1.83172]
[1779713181225,36.51,77255.89,0.0,-0.97891,4e-05,1.83314]
[1779713181233,36.51,77255.89,0.0,-0.97891,4e-05,1.83314]
[1779713181273,36.51,77256.14,0.0,-0.9789,4e-05,1.8341]
[1779713183226,36.51,77255.97,0.0,-0.9789,4e-05,1.83386]
[1779713183287,36.51,77255.78,0.0,-0.97891,4e-05,1.83356]
[1779713183438,36.51,77255.78,0.0,-0.97891,4e-05,1.83356]
[1779713185225,36.51,77256.59,0.0,-0.97887,4e-05,1.83611]
[1779713185346,36.51,77256.59,0.0,-0.97887,4e-05,1.83611]
[1779713185301,36.51,77256.15,0.0,-0.97889,4e-05,1.8351]
[1779713188955,36.52,77256.73,0.0,-0.97885,4e-05,1.83747]
[1779713188968,36.52,77256.73,0.0,-0.97885,4e-05,1.83747]
[1779713189223,36.52,77256.73,0.0,-0.97885,4e-05,1.83747]
[1779713189330,36.52,77257.08,0.0,-0.97884,4e-05,1.83871]
[1779713195373,36.53,77256.98,0.0,-0.97887,4e-05,1.83575]
[1779713197858,36.53,77257.02,0.0,-0.97886,4e-05,1.83635]
[1779713198394,36.53,77261.46,0.0,-0.97868,4e-05,1.84925]
[1779713203429,36.53,77261.73,0.0,-0.97866,4e-05,1.85113]
[1779713208464,36.54,77260.97,0.0,-0.97867,4e-05,1.85005]
[1779713211485,36.54,77258.72,0.0,-0.97875,4e-05,1.84429]
[1779713212492,36.54,77252.29,0.0,-0.97899,4e-05,1.82625]
[1779713215512,36.55,77250.95,0.0,-0.97903,4e-05,1.82324]
[1779713220548,36.55,77251.28,0.0,-0.979,4e-05,1.8255]
[1779713221555,36.56,77249.97,0.0,-0.97905,4e-05,1.82205]
[1779713227597,36.56,77249.44,0.0,-0.97905,4e-05,1.82213]
[1779713229612,36.57,77243.37,0.0,-0.97927,4e-05,1.80556]
[1779713230620,36.57,77238.43,0.0,-0.97945,4e-05,1.79203]
[1779713236662,36.58,77242.52,0.0,-0.97928,4e-05,1.8053]
[1779713237669,36.58,77249.01,0.0,-0.97903,4e-05,1.82386]
[1779713241697,36.58,77247.58,0.0,-0.97907,4e-05,1.82084]
[1779713244718,36.59,77244.53,0.0,-0.97917,4e-05,1.81301]
[1779713245724,36.59,77240.43,0.0,-0.97932,4e-05,1.80176]
[1779713249753,36.59,77242.13,0.0,-0.97924,4e-05,1.80765]
[1779713250760,36.59,77238.54,0.0,-0.97937,4e-05,1.79788]
[1779713255795,36.6,77237.34,0.0,-0.97944,4e-05,1.79194]
[1779713259401,36.6,77237.22,0.0,-0.97944,4e-05,1.79219]
[1779713264858,36.61,77237.12,0.0,-0.97941,4e-05,1.79421]
[1779713269893,36.62,77236.35,0.0,-0.97942,4e-05,1.79349]
[1779713270900,36.62,77238.05,0.0,-0.97936,4e-05,1.79852]
[1779713275935,36.63,77239.18,0.0,-0.97929,4e-05,1.80303]
[1779713279963,36.63,77241.18,0.0,-0.9792,4e-05,1.8097]
[1779713284998,36.64,77240.44,0.0,-0.97922,4e-05,1.80888]
[1779713292047,36.65,77240.85,0.0,-0.97918,4e-05,1.8118]
[1779713297082,36.66,77240.44,0.0,-0.97917,4e-05,1.81189]
[1779713299777,36.66,77240.66,0.0,-0.97916,4e-05,1.81301]
[1779713300216,36.66,77240.66,0.0,-0.97916,4e-05,1.81301]
[1779713300279,36.66,77230.11,0.0,-0.97955,4e-05,1.7838]
[1779713301141,36.66,77230.11,0.0,-0.97955,4e-05,1.7838]
[1779713301241,36.66,77227.58,0.0,-0.97964,4e-05,1.77709]
[1779713307152,36.67,77227.25,0.0,-0.97963,4e-05,1.778]
[1779713312187,36.68,77227.33,0.0,-0.97965,4e-05,1.77569]
[1779713318229,36.69,77227.47,0.0,-0.97962,4e-05,1.77787]
[1779713323264,36.69,77227.61,0.0,-0.9796,4e-05,1.77972]
[1779713328298,36.7,77226.32,0.0,-0.97962,4e-05,1.77759]
[1779713333337,36.71,77226.47,0.0,-0.9796,4e-05,1.77947]
[1779713335352,36.71,77235.67,0.0,-0.97925,4e-05,1.80564]
[1779713336359,36.71,77238.1,0.0,-0.97915,4e-05,1.81269]
[1779713337366,36.71,77241.72,0.0,-0.97901,4e-05,1.8231]
[1779713338373,36.71,77242.95,0.0,-0.97896,4e-05,1.82679]
[1779713342401,36.72,77246.08,0.0,-0.97883,4e-05,1.83648]
[1779713347454,36.72,77246.13,0.0,-0.97882,4e-05,1.8374]
[1779713347528,36.72,77248.31,0.0,-0.97873,4e-05,1.84379]
[1779713348443,36.72,77253.56,0.0,-0.97853,4e-05,1.85894]
[1779713352471,36.73,77255.46,0.0,-0.97844,4e-05,1.86504]
[1779713353478,36.73,77256.97,0.0,-0.97838,4e-05,1.86952]
[1779713353630,36.73,77256.97,0.0,-0.97838,4e-05,1.86952]
[1779713365562,36.73,77258.5,0.0,-0.9783,4e-05,1.87568]
[1779713370597,36.74,77258.43,0.0,-0.97829,4e-05,1.87618]
[1779713372611,36.74,77259.3,0.0,-0.9783,4e-05,1.8748]
[1779713377182,36.74,77261.02,0.0,-0.97822,4e-05,1.88046]
[1779713378654,36.74,77262.8,0.0,-0.97815,4e-05,1.88573]
[1779713382682,36.75,77264.27,0.0,-0.97809,4e-05,1.89049]
[1779713387717,36.75,77264.57,0.0,-0.97807,4e-05,1.89197]
[1779713389731,36.75,77265.9,0.0,-0.97801,4e-05,1.89606]
[1779713394766,36.75,77266.83,0.0,-0.97797,4e-05,1.89931]
[1779713399802,36.76,77266.75,0.0,-0.97796,4e-05,1.89965]
[1779713404837,36.76,77267.3,0.0,-0.97793,4e-05,1.90183]
[1779713409872,36.76,77268.75,0.0,-0.97787,4e-05,1.90662]
[1779713414907,36.76,77268.98,0.0,-0.97785,4e-05,1.90785]
[1779713415914,36.76,77264.57,0.0,-0.97802,4e-05,1.89515]
[1779713418935,36.77,77262.73,0.0,-0.97809,4e-05,1.89023]
[1779713423971,36.77,77261.79,0.0,-0.97812,4e-05,1.88822]
[1779713426992,36.77,77259.12,0.0,-0.97822,4e-05,1.88096]
[1779713428002,36.77,77256.82,0.0,-0.9783,4e-05,1.87448]
[1779713432033,36.78,77257.65,0.0,-0.97831,4e-05,1.87335]
[1779713436060,36.78,77260.05,0.0,-0.97821,4e-05,1.88093]
[1779713441096,36.78,77260.76,0.0,-0.97817,4e-05,1.88376]
[1779713443112,36.78,77263.75,0.0,-0.97805,4e-05,1.89271]
[1779713448147,36.79,77262.89,0.0,-0.97807,4e-05,1.89094]
[1779713454188,36.79,77263.52,0.0,-0.97803,4e-05,1.89373]
[1779713459223,36.79,77263.13,0.0,-0.97804,4e-05,1.89325]
[1779713464258,36.8,77262.84,0.0,-0.97804,4e-05,1.89306]
[1779713469293,36.8,77263.24,0.0,-0.97802,4e-05,1.89482]
[1779713474329,36.8,77263.41,0.0,-0.978,4e-05,1.89591]
[1779713479364,36.81,77263.16,0.0,-0.978,4e-05,1.89576]
[1779713484399,36.81,77261.84,0.0,-0.97805,4e-05,1.89255]
[1779713489434,36.81,77262.01,0.0,-0.97803,4e-05,1.89366]
[1779713491448,36.81,77265.26,0.0,-0.97795,4e-05,1.89913]
[1779713496483,36.82,77265.01,0.0,-0.97795,4e-05,1.89897]
[1779713497490,36.82,77268.27,0.0,-0.97782,4e-05,1.90856]
[1779713498497,36.82,77269.86,0.0,-0.97775,4e-05,1.91329]
[1779713505546,36.82,77270.7,0.0,-0.97771,4e-05,1.91634]
[1779713512595,36.82,77271.78,0.0,-0.97766,4e-05,1.92007]
[1779713518637,36.82,77271.42,0.0,-0.97767,4e-05,1.9195]
[1779713524678,36.83,77272.66,0.0,-0.97761,4e-05,1.9236]
[1779713527700,36.83,77275.59,0.0,-0.97749,4e-05,1.93239]
[1779713528707,36.83,77279.5,0.0,-0.97733,4e-05,1.94395]
[1779713529714,36.83,77282.65,0.0,-0.97721,4e-05,1.95328]
[1779713537770,36.83,77283.16,0.0,-0.97718,4e-05,1.95487]
[1779713542805,36.83,77283.82,0.0,-0.97716,4e-05,1.95684]
[1779713546833,36.83,77286.36,0.0,-0.97705,4e-05,1.96437]
[1779713548847,36.83,77287.83,0.0,-0.97699,4e-05,1.96871]
[1779713553113,36.83,77288.23,0.0,-0.97698,4e-05,1.96986]
[1779713553195,36.83,77288.23,0.0,-0.97698,4e-05,1.96986]
[1779713553226,36.83,77288.23,0.0,-0.97698,4e-05,1.96986]
[1779713553327,36.83,77289.72,0.0,-0.97697,4e-05,1.96991]
[1779713558920,36.83,77290.5,0.0,-0.97694,4e-05,1.9721]
[1779713563404,36.83,77288.99,0.0,-0.977,4e-05,1.96745]
[1779713565970,36.83,77286.93,0.0,-0.97708,4e-05,1.96128]
[1779713571004,36.83,77286.74,0.0,-0.97709,4e-05,1.96064]
[1779713578056,36.83,77286.44,0.0,-0.97711,4e-05,1.95967]
[1779713582084,36.83,77287.67,0.0,-0.97706,4e-05,1.96327]
[1779713589133,36.82,77288.6,0.0,-0.97702,4e-05,1.96592]
[1779713591146,36.82,77295.67,0.0,-0.97673,4e-05,1.987]
[1779713592154,36.82,77300.04,0.0,-0.97655,4e-05,2.00012]
[1779713594168,36.82,77300.46,0.0,-0.97653,4e-05,2.00126]
[1779713601217,36.82,77301.45,0.0,-0.9765,4e-05,2.00366]
[1779713604238,36.82,77300.01,0.0,-0.97656,4e-05,1.99907]
[1779713609273,36.82,77300.82,0.0,-0.97653,4e-05,2.00112]
[1779713614308,36.82,77300.26,0.0,-0.97661,4e-05,1.99466]
[1779713615314,36.82,77297.72,0.0,-0.97672,4e-05,1.98695]
[1779713620350,36.81,77297.8,0.0,-0.97672,4e-05,1.98691]
[1779713626413,36.81,77297.44,0.0,-0.97674,4e-05,1.98549]
[1779713632454,36.81,77297.72,0.0,-0.97673,4e-05,1.98599]
[1779713634470,36.81,77298.98,0.0,-0.97668,4e-05,1.98966]
[1779713639505,36.81,77299.04,0.0,-0.97668,4e-05,1.98953]
[1779713645551,36.81,77299.39,0.0,-0.97667,4e-05,1.9902]
[1779713646558,36.81,77304.26,0.0,-0.97647,4e-05,2.00482]
[1779713647565,36.81,77308.76,0.0,-0.97629,4e-05,2.01836]
[1779713648572,36.81,77311.31,0.0,-0.97618,4e-05,2.02601]
[1779713649579,36.81,77316.26,0.0,-0.97597,4e-05,2.041]
[1779713650586,36.81,77320.55,0.0,-0.97579,4e-05,2.05403]
[1779713654614,36.8,77324.08,0.0,-0.97565,4e-05,2.06423]
[1779713655621,36.8,77326.07,0.0,-0.97556,4e-05,2.0702]
[1779713657638,36.8,77328.01,0.0,-0.97549,4e-05,2.07583]
[1779713658643,36.8,77329.74,0.0,-0.97541,4e-05,2.081]
[1779713660107,36.8,77330.05,0.0,-0.9754,4e-05,2.08176]
[1779713665693,36.79,77329.99,0.0,-0.97542,4e-05,2.08035]
[1779713666700,36.79,77325.17,0.0,-0.97563,4e-05,2.06521]
[1779713671735,36.79,77325.37,0.0,-0.97569,4e-05,2.06057]
[1779713677778,36.78,77327.14,0.0,-0.97562,4e-05,2.06511]
[1779713682813,36.78,77326.45,0.0,-0.97566,4e-05,2.06221]
[1779713687848,36.78,77326.28,0.0,-0.97568,4e-05,2.06094]
[1779713692883,36.77,77326.26,0.0,-0.97569,4e-05,2.06016]
[1779713699932,36.77,77326.72,0.0,-0.97569,4e-05,2.06059]
[1779713701946,36.77,77328.36,0.0,-0.97562,4e-05,2.06538]
[1779713702953,36.77,77330.06,0.0,-0.97555,4e-05,2.0705]
[1779713706981,36.76,77332.29,0.0,-0.97546,4e-05,2.0768]
[1779713712017,36.76,77332.69,0.0,-0.97546,4e-05,2.07724]
[1779713716045,36.76,77336.84,0.0,-0.97528,4e-05,2.08955]
[1779713717052,36.76,77338.61,0.0,-0.97521,4e-05,2.0949]
[1779713722086,36.75,77339.99,0.0,-0.97516,4e-05,2.09827]
[1779713725110,36.75,77341.92,0.0,-0.97509,4e-05,2.10372]
[1779713730145,36.74,77341.79,0.0,-0.97511,4e-05,2.10224]
[1779713735181,36.74,77342.08,0.0,-0.97516,4e-05,2.09759]
[1779713736188,36.74,77343.52,0.0,-0.9751,4e-05,2.10188]
[1779713740216,36.73,77347.15,0.0,-0.97495,4e-05,2.11236]
[1779713741223,36.73,77349.5,0.0,-0.97485,4e-05,2.11952]
[1779713745251,36.73,77350.78,0.0,-0.97481,4e-05,2.12251]
[1779713750286,36.72,77350.47,0.0,-0.97484,4e-05,2.12019]
[1779713755321,36.72,77349.98,0.0,-0.97488,4e-05,2.11729]
[1779713760356,36.71,77350.37,0.0,-0.97489,4e-05,2.1172]
[1779713765391,36.7,77350.28,0.0,-0.97491,4e-05,2.11559]
[1779713773447,36.7,77350.67,0.0,-0.97492,4e-05,2.11471]
[1779713777475,36.69,77348.65,0.0,-0.97503,4e-05,2.10704]
[1779713782513,36.68,77348.8,0.0,-0.97504,4e-05,2.10627]
[1779713787547,36.68,77349.11,0.0,-0.97504,4e-05,2.10599]
[1779713789562,36.68,77344.37,0.0,-0.97526,4e-05,2.09062]
[1779713794597,36.67,77342.85,0.0,-0.97539,4e-05,2.08032]
[1779713795604,36.67,77341.16,0.0,-0.97547,4e-05,2.07485]
[1779713800639,36.67,77341.45,0.0,-0.97547,4e-05,2.07475]
[1779713801646,36.66,77343.19,0.0,-0.9754,4e-05,2.07997]
[1779713804666,36.66,77347.62,0.0,-0.97521,4e-05,2.09318]
[1779713805674,36.66,77350.71,0.0,-0.97508,4e-05,2.10265]
[1779713807694,36.66,77357.02,0.0,-0.97481,4e-05,2.12206]
[1779713812729,36.65,77357.07,0.0,-0.97482,4e-05,2.12082]
[1779713813736,36.65,77358.92,0.0,-0.97475,4e-05,2.1264]
[1779713818771,36.64,77363.5,0.0,-0.97456,4e-05,2.13955]
[1779713819778,36.64,77367.47,0.0,-0.97439,5e-05,2.15192]
[1779713821796,36.64,77359.22,0.0,-0.97477,4e-05,2.125]
[1779713822799,36.64,77354.77,0.0,-0.97497,4e-05,2.11064]
[1779713827835,36.63,77353.39,0.0,-0.97505,4e-05,2.10506]
[1779713833877,36.63,77353.6,0.0,-0.97506,4e-05,2.10431]
[1779713839919,36.62,77353.95,0.0,-0.97506,4e-05,2.10399]
[1779713844954,36.62,77351.21,0.0,-0.9752,4e-05,2.09419]
[1779713845961,36.61,77349.37,0.0,-0.97528,4e-05,2.0882]
[1779713850996,36.61,77349.44,0.0,-0.97529,4e-05,2.08735]
[1779713856031,36.61,77348.88,0.0,-0.97538,4e-05,2.08012]
[1779713862073,36.58,77349.66,0.0,-0.97543,4e-05,2.07704]
[1779713867108,36.55,77348.97,0.0,-0.97555,4e-05,2.06825]
[1779713870130,36.53,77342.09,0.0,-0.9759,4e-05,2.04292]
[1779713871136,36.53,77336.73,0.0,-0.97615,4e-05,2.02509]
[1779713876171,36.5,77335.97,0.0,-0.97628,4e-05,2.01619]
[1779713881206,36.47,77335.28,0.0,-0.9764,4e-05,2.00752]
[1779713891277,36.41,77335.51,0.0,-0.97657,4e-05,1.99513]
[1779713896312,36.38,77335.1,0.0,-0.97668,4e-05,1.98734]
[1779713897319,36.37,77333.57,0.0,-0.97676,4e-05,1.98139]
[1779713901347,36.35,77330.67,0.0,-0.97695,4e-05,1.96739]
[1779713906383,36.32,77329.69,0.0,-0.97709,4e-05,1.95793]
[1779713912425,36.28,77330.47,0.0,-0.97721,4e-05,1.94819]
[1779713918467,36.25,77330.45,0.0,-0.97732,4e-05,1.94039]
[1779713923501,36.22,77326.37,0.0,-0.97757,4e-05,1.92186]
[1779713924509,36.21,77323.92,0.0,-0.97769,4e-05,1.91331]
[1779713925516,36.2,77321.65,0.0,-0.9778,4e-05,1.90535]
[1779713930550,36.18,77320.83,0.0,-0.97792,4e-05,1.89696]
[1779713936593,36.14,77319.41,0.0,-0.97807,4e-05,1.88574]
[1779713941628,36.11,77319.36,0.0,-0.97817,4e-05,1.87869]
[1779713946663,36.08,77318.75,0.0,-0.97827,4e-05,1.87124]
[1779713947670,36.08,77316.25,0.0,-0.97838,4e-05,1.8628]
[1779713952505,36.06,77315.89,0.0,-0.97846,4e-05,1.85734]
[1779713953237,36.06,77315.89,0.0,-0.97846,4e-05,1.85734]
[1779713953713,36.05,77309.0,0.0,-0.97876,4e-05,1.83515]
[1779713954515,36.05,77309.0,0.0,-0.97876,4e-05,1.83515]
[1779713954726,36.05,77309.0,0.0,-0.97876,4e-05,1.83515]
[1779713954824,36.04,77308.09,0.0,-0.97881,4e-05,1.83147]
[1779713960762,36.01,77308.26,0.0,-0.97889,4e-05,1.8257]
[1779713966804,35.98,77307.95,0.0,-0.97899,4e-05,1.81861]
[1779713971839,35.96,77308.31,0.0,-0.97909,4e-05,1.81042]
[1779713973005,35.96,77308.31,0.0,-0.97909,4e-05,1.81042]
[1779713973149,35.96,77308.31,0.0,-0.97909,4e-05,1.81042]
[1779713973228,35.96,77308.31,0.0,-0.97909,4e-05,1.81042]
[1779713978888,35.93,77308.58,0.0,-0.97917,4e-05,1.80415]
[1779713981774,35.92,77308.11,0.0,-0.97922,4e-05,1.80082]
[1779713981788,35.92,77308.11,0.0,-0.97922,4e-05,1.80082]
[1779713981972,35.92,77308.11,0.0,-0.97922,4e-05,1.80082]
[1779713987950,35.88,77306.4,0.0,-0.97938,4e-05,1.78905]
[1779713988419,35.88,77306.4,0.0,-0.97938,4e-05,1.78905]
[1779713988440,35.88,77306.4,0.0,-0.97938,4e-05,1.78905]
[1779713988473,35.88,77306.4,0.0,-0.97938,4e-05,1.78905]
[1779713988958,35.88,77301.99,0.0,-0.97956,4e-05,1.77555]
[1779713990972,35.87,77297.23,0.0,-0.97977,4e-05,1.76023]
[1779713991979,35.87,77295.65,0.0,-0.97984,4e-05,1.75487]
[1779713993268,35.87,77295.65,0.0,-0.97984,4e-05,1.75487]
[1779713993344,35.86,77295.41,0.0,-0.97986,4e-05,1.75329]
[1779713993476,35.86,77295.41,0.0,-0.97986,4e-05,1.75329]
[1779713998023,35.84,77293.68,0.0,-0.97999,4e-05,1.74394]
[1779713999030,35.84,77291.2,0.0,-0.98009,4e-05,1.73612]
[1779713999693,35.84,77291.2,0.0,-0.98009,4e-05,1.73612]
[1779713999722,35.84,77291.2,0.0,-0.98009,4e-05,1.73612]
[1779713999731,35.84,77291.2,0.0,-0.98009,4e-05,1.73612]
[1779713999970,35.84,77291.2,0.0,-0.98009,4e-05,1.73612]
[1779714001044,35.83,77293.32,0.0,-0.98004,4e-05,1.74029]
[1779714003062,35.82,77279.37,0.0,-0.98058,4e-05,1.69989]
[1779714003750,35.82,77279.37,0.0,-0.98058,4e-05,1.69989]
[1779714003866,35.82,77279.37,0.0,-0.98058,4e-05,1.69989]
[1779714003973,35.82,77279.37,0.0,-0.98058,4e-05,1.69989]
[1779714004069,35.81,77279.33,0.0,-0.98059,4e-05,1.69897]
[1779714005076,35.81,77282.47,0.0,-0.98048,4e-05,1.7068]
[1779714006083,35.81,77281.34,0.0,-0.98054,4e-05,1.70287]
[1779714008519,35.8,77281.78,0.0,-0.98054,4e-05,1.70246]
[1779714008527,35.8,77281.78,0.0,-0.98054,4e-05,1.70246]
[1779714008720,35.8,77281.78,0.0,-0.98054,4e-05,1.70246]
[1779714008840,35.8,77281.78,0.0,-0.98054,4e-05,1.70246]
[1779714009104,35.79,77279.31,0.0,-0.98064,4e-05,1.69487]
[1779714010111,35.79,77274.89,0.0,-0.98082,4e-05,1.68199]
[1779714011224,35.79,77274.89,0.0,-0.98082,4e-05,1.68199]
[1779714011241,35.79,77274.89,0.0,-0.98082,4e-05,1.68199]
[1779714017160,35.76,77275.01,0.0,-0.98088,4e-05,1.67694]
[1779714018440,35.76,77275.01,0.0,-0.98088,4e-05,1.67694]
[1779714018472,35.76,77275.01,0.0,-0.98088,4e-05,1.67694]
[1779714018486,35.76,77275.01,0.0,-0.98088,4e-05,1.67694]
[1779714021225,35.76,77275.63,0.0,-0.98088,4e-05,1.6771]
[1779714021276,35.75,77274.42,0.0,-0.98095,4e-05,1.67229]
[1779714021349,35.75,77274.42,0.0,-0.98095,4e-05,1.67229]
[1779714022194,35.75,77275.9,0.0,-0.9809,4e-05,1.67555]
[1779714025223,35.74,77275.37,0.0,-0.98094,4e-05,1.67259]
[1779714025554,35.73,77275.34,0.0,-0.98095,4e-05,1.67175]
[1779714027226,35.73,77275.39,0.0,-0.98096,4e-05,1.67113]
[1779714027492,35.73,77275.39,0.0,-0.98097,4e-05,1.67038]
[1779714031223,35.73,77275.39,0.0,-0.98097,4e-05,1.67038]
[1779714031487,35.71,77274.59,0.0,-0.98108,4e-05,1.66131]
[1779714032265,35.71,77275.68,0.0,-0.98105,4e-05,1.66352]
[1779714033222,35.71,77275.68,0.0,-0.98105,4e-05,1.66352]
[1779714033336,35.71,77275.68,0.0,-0.98105,4e-05,1.66352]
[1779714033435,35.7,77276.49,0.0,-0.98103,4e-05,1.66498]
[1779714033470,35.7,77276.49,0.0,-0.98103,4e-05,1.66498]
[1779714036293,35.69,77278.63,0.0,-0.98099,4e-05,1.66856]
[1779714037300,35.69,77280.86,0.0,-0.98092,4e-05,1.67388]
[1779714038025,35.69,77280.86,0.0,-0.98092,4e-05,1.67388]
[1779714038195,35.69,77280.86,0.0,-0.98092,4e-05,1.67388]
[1779714038221,35.69,77280.86,0.0,-0.98092,4e-05,1.67388]
[1779714038300,35.69,77280.86,0.0,-0.98092,4e-05,1.67388]
[1779714041220,35.68,77280.99,0.0,-0.98094,4e-05,1.67196]
[1779714041240,35.68,77280.99,0.0,-0.98094,4e-05,1.67196]
[1779714045227,35.66,77280.13,0.0,-0.98101,4e-05,1.66661]
[1779714045390,35.66,77280.18,0.0,-0.98102,4e-05,1.66601]
[1779714049222,35.66,77280.18,0.0,-0.98102,4e-05,1.66601]
[1779714049350,35.66,77280.18,0.0,-0.98102,4e-05,1.66601]
[1779714051224,35.65,77280.37,0.0,-0.98105,4e-05,1.66356]
[1779714051233,35.65,77280.37,0.0,-0.98105,4e-05,1.66356]
[1779714055224,35.63,77280.16,0.0,-0.9811,4e-05,1.66006]
[1779714055313,35.63,77280.16,0.0,-0.9811,4e-05,1.66006]
[1779714060463,35.61,77280.34,0.0,-0.98116,4e-05,1.65548]
[1779714062360,35.61,77280.34,0.0,-0.98116,4e-05,1.65548]
[1779714062532,35.6,77280.8,0.0,-0.98116,4e-05,1.65601]
[1779714063223,35.6,77280.8,0.0,-0.98116,4e-05,1.65601]
[1779714070031,35.59,77280.93,0.0,-0.98119,4e-05,1.65349]
[1779714073555,35.56,77285.83,0.0,-0.98109,4e-05,1.66111]
[1779714076576,35.55,77290.33,0.0,-0.98095,4e-05,1.6712]
[1779714077583,35.55,77294.99,0.0,-0.98079,4e-05,1.68321]
[1779714078590,35.54,77296.17,0.0,-0.98076,4e-05,1.68569]
[1779714079597,35.54,77304.07,0.0,-0.98048,4e-05,1.70675]
[1779714080603,35.54,77304.64,0.0,-0.98047,4e-05,1.70752]
[1779714085639,35.52,77304.16,0.0,-0.98054,4e-05,1.70215]
[1779714090674,35.5,77305.18,0.0,-0.98056,4e-05,1.70099]
[1779714095709,35.48,77305.22,0.0,-0.98065,4e-05,1.6932]
[1779714101751,35.45,77306.29,0.0,-0.98068,4e-05,1.6915]
[1779714106786,35.44,77306.82,0.0,-0.98071,4e-05,1.68911]
[1779714109808,35.42,77308.08,0.0,-0.98069,4e-05,1.6903]
[1779714113837,35.41,77310.06,0.0,-0.98066,4e-05,1.69271]
[1779714118872,35.39,77310.52,0.0,-0.98071,4e-05,1.68939]
[1779714123907,35.37,77311.86,0.0,-0.98071,4e-05,1.6893]
[1779714128942,35.35,77315.2,0.0,-0.98064,4e-05,1.69477]
[1779714129950,35.35,77316.81,0.0,-0.98059,4e-05,1.69847]
[1779714134985,35.33,77317.1,0.0,-0.98063,4e-05,1.69536]
[1779714140024,35.31,77316.87,0.0,-0.98069,4e-05,1.69085]
[1779714144052,35.29,77318.27,0.0,-0.98068,4e-05,1.69165]
[1779714144578,35.29,77318.27,0.0,-0.98068,4e-05,1.69165]
[1779714150097,35.27,77319.32,0.0,-0.9807,4e-05,1.68994]
[1779714151103,35.27,77320.22,0.0,-0.98072,4e-05,1.68772]
[1779714153117,35.26,77326.5,0.0,-0.98051,4e-05,1.70367]
[1779714158152,35.24,77326.61,0.0,-0.98056,4e-05,1.70001]
[1779714162180,35.23,77323.55,0.0,-0.98071,4e-05,1.68836]
[1779714163187,35.22,77320.37,0.0,-0.98084,4e-05,1.67878]
[1779714166208,35.21,77318.73,0.0,-0.98093,4e-05,1.67205]
[1779714169230,35.2,77317.15,0.0,-0.98102,4e-05,1.66553]
[1779714174265,35.18,77317.41,0.0,-0.98106,4e-05,1.66271]
[1779714180307,35.16,77317.25,0.0,-0.98112,4e-05,1.65808]
[1779714185342,35.15,77314.75,0.0,-0.98126,4e-05,1.64781]
[1779714189370,35.13,77316.74,0.0,-0.98122,4e-05,1.65059]
[1779714190384,35.13,77319.5,0.0,-0.98113,4e-05,1.65748]
[1779714191391,35.13,77323.77,0.0,-0.98098,4e-05,1.66856]
[1779714197434,35.11,77324.42,0.0,-0.98101,4e-05,1.66615]
[1779714202469,35.09,77324.34,0.0,-0.98106,4e-05,1.66248]
[1779714207504,35.07,77325.12,0.0,-0.98108,4e-05,1.66122]
[1779714212538,35.06,77324.91,0.0,-0.98117,4e-05,1.65338]
[1779714218580,35.04,77325.1,0.0,-0.98122,4e-05,1.64995]
[1779714223621,35.02,77325.94,0.0,-0.98123,4e-05,1.64901]
[1779714228656,35.01,77326.48,0.0,-0.98126,4e-05,1.64727]
[1779714233691,34.99,77325.28,0.0,-0.98134,4e-05,1.64079]
[1779714238726,34.98,77324.96,0.0,-0.9814,4e-05,1.6368]
[1779714243761,34.96,77325.36,0.0,-0.98142,4e-05,1.63481]
[1779714248795,34.95,77325.29,0.0,-0.98147,4e-05,1.63157]
[1779714253831,34.93,77325.7,0.0,-0.98149,4e-05,1.62967]
[1779714259875,34.91,77326.11,0.0,-0.98152,4e-05,1.6272]
[1779714264910,34.9,77326.01,0.0,-0.98157,4e-05,1.62398]
[1779714269945,34.88,77326.18,0.0,-0.9816,4e-05,1.62152]
[1779714275988,34.86,77325.8,0.0,-0.98171,4e-05,1.61263]
[1779714281023,34.85,77324.69,0.0,-0.98179,4e-05,1.60683]
[1779714286058,34.84,77325.42,0.0,-0.9818,4e-05,1.60605]
[1779714292100,34.82,77325.68,0.0,-0.98183,4e-05,1.60347]
[1779714293107,34.82,77333.62,0.0,-0.98155,4e-05,1.6245]
[1779714294115,34.82,77335.32,0.0,-0.9815,4e-05,1.62856]
[1779714297154,34.81,77347.13,0.0,-0.98109,4e-05,1.65932]
[1779714300164,34.8,77347.5,0.0,-0.9811,4e-05,1.6584]
[1779714305200,34.78,77342.5,0.0,-0.98133,4e-05,1.64133]
[1779714307214,34.78,77339.25,0.0,-0.98147,4e-05,1.63116]
[1779714312249,34.76,77338.55,0.0,-0.98153,4e-05,1.62622]
[1779714317287,34.75,77338.48,0.0,-0.98157,4e-05,1.62301]
[1779714321315,34.74,77336.4,0.0,-0.98168,4e-05,1.61494]
[1779714323329,34.73,77335.2,0.0,-0.98174,4e-05,1.61051]
[1779714328363,34.72,77334.61,0.0,-0.9818,4e-05,1.60605]
[1779714333399,34.7,77341.68,0.0,-0.98162,4e-05,1.61863]
[1779714334406,34.7,77343.59,0.0,-0.98156,4e-05,1.62326]
[1779714339442,34.68,77343.53,0.0,-0.9816,4e-05,1.62011]
[1779714342463,34.68,77345.5,0.0,-0.98156,4e-05,1.62373]
[1779714347498,34.66,77346.94,0.0,-0.98154,4e-05,1.62466]
[1779714352533,34.65,77346.92,0.0,-0.98159,4e-05,1.62158]
[1779714357567,34.63,77347.55,0.0,-0.9816,4e-05,1.6203]
[1779714362604,34.62,77353.37,0.0,-0.98143,4e-05,1.63329]
[1779714363611,34.61,77354.74,0.0,-0.98139,4e-05,1.63644]
[1779714365625,34.61,77356.19,0.0,-0.98135,4e-05,1.63919]
[1779714370660,34.59,77356.68,0.0,-0.98138,4e-05,1.63739]
[1779714375695,34.58,77357.59,0.0,-0.98139,4e-05,1.63676]
[1779714377709,34.57,77359.58,0.0,-0.98133,4e-05,1.64101]
[1779714379889,34.57,77360.2,0.0,-0.98132,4e-05,1.6421]
[1779714380234,34.56,77361.52,0.0,-0.98128,4e-05,1.64448]
[1779714380731,34.56,77363.48,0.0,-0.98121,4e-05,1.64993]
[1779714382744,34.56,77365.8,0.0,-0.98114,4e-05,1.65509]
[1779714387780,34.54,77364.95,0.0,-0.98122,4e-05,1.64945]
[1779714392817,34.52,77365.64,0.0,-0.98128,4e-05,1.64424]
[1779714398859,34.51,77366.89,0.0,-0.98128,4e-05,1.64391]
[1779714399866,34.5,77378.98,0.0,-0.98084,4e-05,1.67716]
[1779714400873,34.5,77375.38,0.0,-0.98099,4e-05,1.66632]
[1779714401880,34.5,77371.84,0.0,-0.98113,4e-05,1.65572]
[1779714402887,34.49,77369.06,0.0,-0.98124,4e-05,1.6473]
[1779714406914,34.48,77367.58,0.0,-0.98133,4e-05,1.64065]
[1779714408929,34.48,77368.85,0.0,-0.9813,4e-05,1.64293]
[1779714409936,34.47,77367.36,0.0,-0.98136,4e-05,1.63816]
[1779714414971,34.46,77367.72,0.0,-0.98139,4e-05,1.63606]
[1779714421013,34.44,77367.36,0.0,-0.98145,4e-05,1.6314]
[1779714426048,34.43,77368.14,0.0,-0.98146,4e-05,1.63054]
[1779714432091,34.41,77367.36,0.0,-0.98154,4e-05,1.6248]
[1779714437127,34.39,77367.31,0.0,-0.98158,4e-05,1.62173]
[1779714439141,34.39,77365.42,0.0,-0.98167,4e-05,1.61478]
[1779714443169,34.37,77367.0,0.0,-0.98164,4e-05,1.61685]
[1779714445183,34.37,77365.75,0.0,-0.98171,4e-05,1.61227]
[1779714451225,34.35,77365.54,0.0,-0.9818,4e-05,1.60448]
[1779714456260,34.34,77366.53,0.0,-0.9818,4e-05,1.60445]
[1779714461295,34.33,77366.68,0.0,-0.98183,4e-05,1.60213]
[1779714467337,34.31,77367.24,0.0,-0.98185,4e-05,1.60043]
[1779714470358,34.3,77366.01,0.0,-0.98192,4e-05,1.59546]
[1779714475393,34.29,77365.89,0.0,-0.98196,4e-05,1.5925]
[1779714480428,34.28,77366.39,0.0,-0.98198,4e-05,1.59125]
[1779714485463,34.26,77365.94,0.0,-0.98203,4e-05,1.58744]
[1779714491515,34.25,77366.06,0.0,-0.98206,4e-05,1.58472]
[1779714496550,34.24,77366.1,0.0,-0.98209,4e-05,1.58232]
[1779714502592,34.22,77366.03,0.0,-0.98214,4e-05,1.57915]
[1779714507627,34.21,77366.21,0.0,-0.98216,4e-05,1.5772]
[1779714511660,34.2,77368.6,0.0,-0.98214,4e-05,1.57796]
[1779714512667,34.2,77373.89,0.0,-0.98196,4e-05,1.59191]
[1779714517702,34.19,77372.73,0.0,-0.98204,4e-05,1.58619]
[1779714522737,34.17,77373.06,0.0,-0.98206,4e-05,1.5846]
[1779714530793,34.16,77373.31,0.0,-0.9821,4e-05,1.58136]
[1779714533814,34.15,77369.08,0.0,-0.98226,4e-05,1.5692]
[1779714534821,34.15,77365.99,0.0,-0.98238,4e-05,1.56037]
[1779714540863,34.14,77365.76,0.0,-0.9824,4e-05,1.55867]
[1779714544891,34.15,77368.26,0.0,-0.98229,4e-05,1.56682]
[1779714545899,34.15,77369.72,0.0,-0.98223,4e-05,1.57112]
[1779714548921,34.15,77365.5,0.0,-0.98239,4e-05,1.55908]
[1779714549932,34.15,77360.58,0.0,-0.98257,4e-05,1.5454]
[1779714550937,34.13,77354.77,0.0,-0.98283,3e-05,1.5257]
[1779714555975,34.08,77348.86,0.0,-0.98315,3e-05,1.50135]
[1779714558997,34.08,77347.39,0.0,-0.98321,3e-05,1.49647]
[1779714560009,34.06,77345.39,0.0,-0.98332,3e-05,1.48789]
[1779714561761,34.06,77345.39,0.0,-0.98332,3e-05,1.48789]
[1779714567051,33.98,77344.77,0.0,-0.98355,3e-05,1.47033]
[1779714572086,33.97,77343.25,0.0,-0.98366,3e-05,1.46132]
[1779714574101,33.97,77339.65,0.0,-0.98379,3e-05,1.45149]
[1779714579673,33.97,77339.21,0.0,-0.98382,3e-05,1.44932]
[1779714585178,33.96,77339.85,0.0,-0.98382,3e-05,1.44911]
[1779714590213,33.95,77339.93,0.0,-0.98384,3e-05,1.448]
[1779714595248,33.94,77341.07,0.0,-0.98382,3e-05,1.4496]
[1779714601290,33.94,77340.96,0.0,-0.98384,3e-05,1.44771]
[1779714606325,33.93,77341.17,0.0,-0.98385,3e-05,1.44665]
[1779714610353,33.92,77342.53,0.0,-0.98382,3e-05,1.44906]
[1779714615387,33.91,77342.33,0.0,-0.98385,3e-05,1.44719]
[1779714622438,33.91,77341.93,0.0,-0.98388,3e-05,1.4443]
[1779714630494,33.89,77341.73,0.0,-0.98392,3e-05,1.44166]
[1779714635529,33.89,77342.07,0.0,-0.98396,3e-05,1.43767]
[1779714640564,33.88,77342.42,0.0,-0.98397,3e-05,1.4373]
[1779714645599,33.87,77341.99,0.0,-0.984,3e-05,1.43495]
[1779714647613,33.87,77338.47,0.0,-0.98412,3e-05,1.42549]
[1779714648620,33.87,77335.21,0.0,-0.98423,3e-05,1.417]
[1779714653655,33.87,77334.1,0.0,-0.98428,3e-05,1.41313]
[1779714658690,33.86,77334.69,0.0,-0.98427,3e-05,1.41361]
[1779714663726,33.86,77334.82,0.0,-0.98428,3e-05,1.41293]
[1779714668762,33.85,77335.11,0.0,-0.98429,3e-05,1.41268]
[1779714676819,33.84,77335.25,0.0,-0.9843,3e-05,1.41148]
[1779714677826,33.84,77337.15,0.0,-0.98424,3e-05,1.41608]
[1779714678834,33.84,77340.45,0.0,-0.98414,3e-05,1.42425]
[1779714683868,33.83,77338.66,0.0,-0.98421,3e-05,1.41866]
[1779714689911,33.83,77338.5,0.0,-0.98423,3e-05,1.41707]
[1779714694946,33.82,77338.87,0.0,-0.98427,3e-05,1.41351]
[1779714695953,33.82,77337.59,0.0,-0.98431,3e-05,1.41009]
[1779714696959,33.82,77334.7,0.0,-0.98441,3e-05,1.40263]
[1779714697966,33.82,77327.73,0.0,-0.98463,3e-05,1.38504]
[1779714701995,33.82,77327.42,0.0,-0.98465,3e-05,1.38373]
[1779714703002,33.82,77321.27,0.0,-0.98485,3e-05,1.36838]
[1779714704009,33.82,77318.29,0.0,-0.98494,3e-05,1.36095]
[1779714709044,33.81,77318.01,0.0,-0.98496,3e-05,1.35983]
[1779714712066,33.81,77309.34,0.0,-0.98523,3e-05,1.33844]
[1779714713073,33.81,77305.79,0.0,-0.98534,3e-05,1.32982]
[1779714714090,33.81,77300.53,0.0,-0.9855,3e-05,1.31716]
[1779714715097,33.81,77297.92,0.0,-0.98558,3e-05,1.31092]
[1779714723153,33.81,77296.29,0.0,-0.98563,3e-05,1.30704]
[1779714727850,33.81,77296.31,0.0,-0.98563,3e-05,1.30709]
[1779714734230,33.81,77296.57,0.0,-0.98562,3e-05,1.30769]
[1779714739265,33.81,77296.5,0.0,-0.98562,3e-05,1.30749]
[1779714744301,33.81,77296.16,0.0,-0.98563,3e-05,1.30664]
[1779714749338,33.81,77285.85,0.0,-0.98594,3e-05,1.28228]
[1779714751352,33.81,77284.29,0.0,-0.98602,3e-05,1.27534]
[1779714752359,33.81,77282.71,0.0,-0.98607,3e-05,1.27169]
[1779714756387,33.81,77277.45,0.0,-0.98622,3e-05,1.25968]
[1779714757394,33.81,77274.59,0.0,-0.9863,3e-05,1.25314]
[1779714759408,33.82,77273.95,0.0,-0.98632,3e-05,1.25182]
[1779714760970,33.82,77273.95,0.0,-0.98632,3e-05,1.25182]
[1779714761276,33.82,77273.95,0.0,-0.98632,3e-05,1.25199]
[1779714761422,33.82,77272.85,0.0,-0.98635,3e-05,1.24946]
[1779714762429,33.82,77268.88,0.0,-0.98646,3e-05,1.24046]
[1779714763436,33.82,77266.14,0.0,-0.98654,3e-05,1.2343]
[1779714764183,33.82,77266.14,0.0,-0.98654,3e-05,1.2343]
[1779714769482,33.82,77264.76,0.0,-0.98657,3e-05,1.23196]
[1779714772503,33.82,77258.09,0.0,-0.98675,3e-05,1.21713]
[1779714773510,33.82,77253.77,0.0,-0.98687,3e-05,1.20771]
[1779714777538,33.83,77251.42,0.0,-0.98693,3e-05,1.20311]
[1779714788616,33.84,77252.8,0.0,-0.98687,3e-05,1.20798]
[1779714793652,33.84,77252.9,0.0,-0.98686,3e-05,1.20899]
[1779714798685,33.85,77253.14,0.0,-0.98684,3e-05,1.21031]
[1779714806742,33.85,77253.73,0.0,-0.98681,3e-05,1.21285]
[1779714813796,33.86,77252.87,0.0,-0.98685,3e-05,1.20878]
[1779714816818,33.86,77260.63,0.0,-0.98663,3e-05,1.22668]
[1779714817824,33.86,77261.2,0.0,-0.98661,3e-05,1.22809]
[1779714820845,33.86,77256.15,0.0,-0.98675,3e-05,1.21709]
[1779714826888,33.87,77258.12,0.0,-0.98668,3e-05,1.22236]
[1779714831922,33.87,77257.51,0.0,-0.98669,3e-05,1.22165]
[1779714835951,33.88,77259.76,0.0,-0.98662,3e-05,1.22726]
[1779714838972,33.88,77258.31,0.0,-0.98666,3e-05,1.22437]
[1779714844009,33.88,77258.74,0.0,-0.98664,3e-05,1.22599]
[1779714846021,33.88,77260.36,0.0,-0.98659,3e-05,1.22991]
[1779714851057,33.89,77260.24,0.0,-0.98658,3e-05,1.23024]
[1779714856095,33.89,77260.18,0.0,-0.98658,3e-05,1.23072]
[1779714862137,33.89,77260.03,0.0,-0.98657,3e-05,1.2311]
[1779714870200,33.9,77259.06,0.0,-0.98659,3e-05,1.22986]
[1779714871212,33.9,77259.85,0.0,-0.9866,3e-05,1.22853]
[1779714874233,33.9,77257.22,0.0,-0.98667,3e-05,1.22297]
[1779714879267,33.91,77257.18,0.0,-0.98666,3e-05,1.22355]
[1779714882289,33.91,77250.87,0.0,-0.98683,3e-05,1.20979]
[1779714883296,33.91,77248.37,0.0,-0.9869,3e-05,1.20438]
[1779714888331,33.91,77249.11,0.0,-0.98687,3e-05,1.20683]
[1779714892359,33.92,77255.27,0.0,-0.98669,3e-05,1.22126]
[1779714893366,33.92,77258.19,0.0,-0.9866,3e-05,1.22799]
[1779714898400,33.92,77259.07,0.0,-0.98657,3e-05,1.23061]
[1779714903437,33.93,77259.42,0.0,-0.98655,3e-05,1.23202]
[1779714909479,33.93,77258.95,0.0,-0.98656,3e-05,1.23167]
[1779714914514,33.93,77259.19,0.0,-0.98654,3e-05,1.23282]
[1779714919548,33.94,77259.05,0.0,-0.98654,3e-05,1.23309]
[1779714922569,33.94,77251.7,0.0,-0.98674,3e-05,1.21688]
[1779714923577,33.94,77248.42,0.0,-0.98683,3e-05,1.20966]
[1779714925591,33.94,77248.74,0.0,-0.98682,3e-05,1.21067]
[1779714928613,33.94,77250.54,0.0,-0.98676,3e-05,1.21515]
[1779714929981,33.94,77253.48,0.0,-0.98668,3e-05,1.22204]
[1779714935661,33.95,77252.41,0.0,-0.98673,3e-05,1.21721]
[1779714940696,33.95,77253.05,0.0,-0.9867,3e-05,1.21934]
[1779714942710,33.95,77252.01,0.0,-0.98673,3e-05,1.21727]
[1779714948753,33.96,77251.96,0.0,-0.98672,3e-05,1.21797]
[1779714953787,33.96,77252.1,0.0,-0.98671,3e-05,1.21894]
[1779714957816,33.97,77250.52,0.0,-0.98675,3e-05,1.21592]
[1779714960837,33.97,77256.71,0.0,-0.98657,3e-05,1.23026]
[1779714961847,33.97,77262.3,0.0,-0.98641,3e-05,1.24305]
[1779714962853,33.97,77268.72,0.0,-0.98622,3e-05,1.25784]
[1779714964867,33.97,77271.4,0.0,-0.98614,3e-05,1.26414]
[1779714968895,33.97,77273.04,0.0,-0.98609,3e-05,1.26816]
[1779714969902,33.97,77278.71,0.0,-0.98592,3e-05,1.28139]
[1779714970909,33.97,77280.05,0.0,-0.98588,3e-05,1.28455]
[1779714973930,33.97,77283.86,0.0,-0.98577,3e-05,1.29357]
[1779714974937,33.97,77287.64,0.0,-0.98566,3e-05,1.30249]
[1779714979179,33.97,77289.23,0.0,-0.98561,3e-05,1.30626]
[1779714980528,33.97,77289.35,0.0,-0.9856,3e-05,1.30654]
[1779714986019,33.97,77289.56,0.0,-0.9856,3e-05,1.30701]
[1779714989040,33.97,77282.21,0.0,-0.98582,3e-05,1.28966]
[1779714990047,33.97,77284.05,0.0,-0.98576,3e-05,1.29401]
[1779714998104,33.97,77284.17,0.0,-0.98579,3e-05,1.29111]
[1779715005154,33.97,77284.79,0.0,-0.98577,3e-05,1.29267]
[1779715007168,33.97,77285.92,0.0,-0.98574,3e-05,1.29535]
[1779715013210,33.97,77286.27,0.0,-0.98573,3e-05,1.29622]
[1779715018245,33.97,77285.76,0.0,-0.98574,3e-05,1.29506]
[1779715021266,33.97,77284.3,0.0,-0.98579,3e-05,1.29165]
[1779715026301,33.97,77283.99,0.0,-0.98579,3e-05,1.29098]
[1779715030329,33.97,77282.59,0.0,-0.98584,3e-05,1.28775]
[1779715031337,33.97,77283.74,0.0,-0.9858,3e-05,1.29047]
[1779715037378,33.99,77283.61,0.0,-0.98577,3e-05,1.29318]
[1779715042414,33.99,77282.9,0.0,-0.98579,3e-05,1.29154]
[1779715044585,33.99,77283.44,0.0,-0.98577,3e-05,1.29281]
[1779715045235,33.99,77283.44,0.0,-0.98577,3e-05,1.29281]
[1779715045329,33.99,77283.4,0.0,-0.98577,3e-05,1.29273]
[1779715051132,33.99,77284.07,0.0,-0.98575,3e-05,1.29433]
[1779715051225,33.99,77284.07,0.0,-0.98575,3e-05,1.29433]
[1779715051326,33.99,77284.01,0.0,-0.98579,3e-05,1.29083]
[1779715056512,33.99,77283.43,0.0,-0.98581,3e-05,1.28951]
[1779715058551,33.99,77283.67,0.0,-0.9858,3e-05,1.29008]
[1779715058572,33.99,77283.67,0.0,-0.9858,3e-05,1.29008]
[1779715058724,33.99,77283.67,0.0,-0.9858,3e-05,1.29008]
[1779715060984,33.99,77284.35,0.0,-0.98578,3e-05,1.29169]
[1779715061059,33.99,77284.35,0.0,-0.98578,3e-05,1.29169]
[1779715061224,33.99,77284.35,0.0,-0.98578,3e-05,1.29169]
[1779715061323,33.99,77285.18,0.0,-0.98575,3e-05,1.29364]
[1779715072624,33.99,77285.23,0.0,-0.98575,3e-05,1.29375]
[1779715077659,33.99,77285.3,0.0,-0.98575,3e-05,1.29392]
[1779715082694,33.99,77285.44,0.0,-0.98575,3e-05,1.29425]
[1779715084709,33.99,77271.76,0.0,-0.98615,3e-05,1.26238]
[1779715085715,33.99,77264.72,0.0,-0.98635,3e-05,1.24623]
[1779715086977,33.99,77264.72,0.0,-0.98635,3e-05,1.24623]
[1779715087175,33.99,77264.72,0.0,-0.98635,3e-05,1.24623]
[1779715087225,33.99,77264.72,0.0,-0.98635,3e-05,1.24623]
[1779715087333,33.99,77264.72,0.0,-0.98635,3e-05,1.24623]
[1779715087363,33.99,77264.5,0.0,-0.98636,3e-05,1.24573]
[1779715088242,33.99,77264.5,0.0,-0.98636,3e-05,1.24573]
[1779715088367,33.99,77264.5,0.0,-0.98636,3e-05,1.24573]
[1779715088435,33.99,77264.07,0.0,-0.98637,3e-05,1.24475]
[1779715088476,33.99,77264.07,0.0,-0.98637,3e-05,1.24475]
[1779715091219,33.99,77263.76,0.0,-0.98638,3e-05,1.24404]
[1779715091427,33.99,77263.76,0.0,-0.98638,3e-05,1.24404]
[1779715095220,33.99,77263.83,0.0,-0.98638,3e-05,1.2442]
[1779715095391,33.99,77263.83,0.0,-0.98638,3e-05,1.2442]
[1779715099219,33.99,77264.15,0.0,-0.98637,3e-05,1.24493]
[1779715099510,33.99,77263.84,0.0,-0.98638,3e-05,1.24422]
[1779715101220,33.99,77263.79,0.0,-0.98638,3e-05,1.24411]
[1779715101466,33.99,77263.79,0.0,-0.98638,3e-05,1.24411]
[1779715108881,33.99,77263.92,0.0,-0.98638,3e-05,1.2444]
[1779715110895,33.99,77261.56,0.0,-0.98644,3e-05,1.23903]
[1779715112434,33.99,77261.56,0.0,-0.98644,3e-05,1.23903]
[1779715112473,33.99,77261.56,0.0,-0.98644,3e-05,1.23903]
[1779715111903,33.99,77250.99,0.0,-0.98678,3e-05,1.21197]
[1779715112886,33.99,77250.99,0.0,-0.98678,3e-05,1.21197]
[1779715112909,33.99,77248.29,0.0,-0.98685,3e-05,1.20595]
[1779715113916,33.99,77245.69,0.0,-0.98692,3e-05,1.20018]
[1779715115127,33.99,77245.69,0.0,-0.98692,3e-05,1.20018]
[1779715115151,33.99,77245.69,0.0,-0.98692,3e-05,1.20018]
[1779715115230,33.99,77245.69,0.0,-0.98692,3e-05,1.20018]
[1779715115403,33.99,77245.69,0.0,-0.98692,3e-05,1.20018]
[1779715115236,33.99,77245.33,0.0,-0.98693,3e-05,1.19938]
[1779715116937,33.99,77248.15,0.0,-0.98686,3e-05,1.20564]
[1779715119220,33.99,77248.4,0.0,-0.98685,3e-05,1.2062]
[1779715119231,33.99,77248.4,0.0,-0.98685,3e-05,1.2062]
[1779715121220,33.99,77248.4,0.0,-0.98685,3e-05,1.2062]
[1779715121481,33.99,77248.4,0.0,-0.98685,3e-05,1.2062]
[1779715121737,33.99,77248.4,0.0,-0.98685,3e-05,1.2062]
[1779715121831,33.99,77248.4,0.0,-0.98685,3e-05,1.2062]
[1779715121866,33.99,77248.4,0.0,-0.98685,3e-05,1.2062]
[1779715123986,33.99,77241.8,0.0,-0.98703,3e-05,1.19158]
[1779715127420,33.99,77243.23,0.0,-0.98699,3e-05,1.19473]
[1779715127430,33.99,77243.23,0.0,-0.98699,3e-05,1.19473]
[1779715127472,33.99,77243.23,0.0,-0.98699,3e-05,1.19473]
[1779715127590,33.99,77243.24,0.0,-0.98699,3e-05,1.19475]
[1779715128897,33.99,77243.24,0.0,-0.98699,3e-05,1.19475]
[1779715128972,33.99,77243.24,0.0,-0.98699,3e-05,1.19475]
[1779715128984,33.99,77243.24,0.0,-0.98699,3e-05,1.19475]
[1779715129227,33.99,77243.24,0.0,-0.98699,3e-05,1.19475]
[1779715129325,33.99,77243.13,0.0,-0.987,3e-05,1.19451]
[1779715131220,33.99,77243.0,0.0,-0.987,3e-05,1.19422]
[1779715131231,33.99,77243.0,0.0,-0.987,3e-05,1.19422]
[1779715133220,33.99,77243.65,0.0,-0.98698,3e-05,1.19566]
[1779715133536,33.99,77242.78,0.0,-0.98701,3e-05,1.19374]
[1779715135224,33.99,77242.56,0.0,-0.98701,3e-05,1.19325]
[1779715135287,33.99,77242.56,0.0,-0.98701,3e-05,1.19325]
[1779715135717,33.99,77243.19,0.0,-0.98699,3e-05,1.19464]
[1779715135733,33.99,77243.19,0.0,-0.98699,3e-05,1.19464]
[1779715135975,33.99,77243.19,0.0,-0.98699,3e-05,1.19464]
[1779715136070,33.99,77241.31,0.0,-0.98705,3e-05,1.1905]
[1779715137228,33.99,77241.31,0.0,-0.98705,3e-05,1.1905]
[1779715137239,33.99,77241.31,0.0,-0.98705,3e-05,1.1905]
[1779715141225,33.99,77242.15,0.0,-0.98702,3e-05,1.19235]
[1779715141237,33.99,77242.15,0.0,-0.98702,3e-05,1.19235]
[1779715142521,33.99,77243.42,0.0,-0.98699,3e-05,1.19515]
[1779715142642,33.99,77243.42,0.0,-0.98699,3e-05,1.19515]
[1779715142723,33.99,77243.42,0.0,-0.98699,3e-05,1.19515]
[1779715144126,33.99,77243.53,0.0,-0.98698,3e-05,1.1954]
[1779715148504,33.99,77243.21,0.0,-0.98699,3e-05,1.19469]
[1779715148513,33.99,77243.21,0.0,-0.98699,3e-05,1.19469]
[1779715148727,33.99,77243.58,0.0,-0.98698,3e-05,1.19551]
[1779715148765,33.99,77243.58,0.0,-0.98698,3e-05,1.19551]
[1779715150981,33.99,77243.54,0.0,-0.98698,3e-05,1.19542]
[1779715151090,33.99,77243.54,0.0,-0.98698,3e-05,1.19542]
[1779715151226,33.99,77243.54,0.0,-0.98698,3e-05,1.19542]
[1779715151276,33.99,77243.54,0.0,-0.98698,3e-05,1.19542]
[1779715151325,33.99,77241.0,0.0,-0.98705,3e-05,1.18982]
[1779715153225,33.99,77241.6,0.0,-0.98704,3e-05,1.19114]
[1779715153347,33.99,77241.6,0.0,-0.98704,3e-05,1.19114]
[1779715155222,33.99,77241.03,0.0,-0.98705,3e-05,1.18988]
[1779715155403,33.99,77241.03,0.0,-0.98705,3e-05,1.18988]
[1779715158403,33.99,77241.1,0.0,-0.98705,3e-05,1.19004]
[1779715158473,33.99,77241.1,0.0,-0.98705,3e-05,1.19004]
[1779715158530,33.99,77241.1,0.0,-0.98705,3e-05,1.19004]
[1779715158503,33.99,77243.92,0.0,-0.98697,3e-05,1.19626]
[1779715158726,33.99,77243.92,0.0,-0.98697,3e-05,1.19626]
[1779715159067,33.99,77243.92,0.0,-0.98697,3e-05,1.19626]
[1779715159074,33.99,77243.92,0.0,-0.98697,3e-05,1.19626]
[1779715159220,33.99,77243.92,0.0,-0.98697,3e-05,1.19626]
[1779715159259,33.99,77243.92,0.0,-0.98697,3e-05,1.19626]
[1779715162253,33.99,77240.76,0.0,-0.98706,3e-05,1.18929]
[1779715163175,33.99,77240.76,0.0,-0.98706,3e-05,1.18929]
[1779715163223,33.99,77240.76,0.0,-0.98706,3e-05,1.18929]
[1779715163349,33.99,77240.76,0.0,-0.98706,3e-05,1.18929]
[1779715164442,33.99,77241.8,0.0,-0.98703,3e-05,1.19158]
[1779715164472,33.99,77241.8,0.0,-0.98703,3e-05,1.19158]
[1779715164483,33.99,77241.8,0.0,-0.98703,3e-05,1.19158]
[1779715164446,33.99,77242.82,0.0,-0.987,3e-05,1.19383]
[1779715164725,33.99,77242.82,0.0,-0.987,3e-05,1.19383]
[1779715165223,33.99,77242.82,0.0,-0.987,3e-05,1.19383]
[1779715165275,33.99,77242.82,0.0,-0.987,3e-05,1.19383]
[1779715165323,33.99,77242.82,0.0,-0.987,3e-05,1.19383]
[1779715172323,33.99,77242.08,0.0,-0.98706,3e-05,1.18901]
[1779715172984,33.99,77242.08,0.0,-0.98706,3e-05,1.18901]
[1779715174409,33.99,77242.09,0.0,-0.98706,3e-05,1.18903]
[1779715174416,33.99,77242.09,0.0,-0.98706,3e-05,1.18903]
[1779715174473,33.99,77242.09,0.0,-0.98706,3e-05,1.18903]
[1779715174446,33.99,77242.06,0.0,-0.98706,3e-05,1.18897]
[1779715179675,33.99,77242.73,0.0,-0.98704,3e-05,1.19044]
[1779715179687,33.99,77242.73,0.0,-0.98704,3e-05,1.19044]
[1779715179721,33.99,77242.73,0.0,-0.98704,3e-05,1.19044]
[1779715180379,33.99,77242.69,0.0,-0.98704,3e-05,1.19035]
[1779715185414,33.99,77241.79,0.0,-0.98707,3e-05,1.18837]
[1779715186695,33.99,77241.94,0.0,-0.98706,3e-05,1.1887]
[1779715186727,33.99,77241.94,0.0,-0.98706,3e-05,1.1887]
[1779715186865,33.99,77241.94,0.0,-0.98706,3e-05,1.1887]
[1779715186978,33.99,77241.94,0.0,-0.98706,3e-05,1.1887]
[1779715187076,33.99,77241.94,0.0,-0.98706,3e-05,1.1887]
[1779715192462,33.99,77240.64,0.0,-0.9871,3e-05,1.18584]
[1779715193473,33.99,77235.53,0.0,-0.98724,3e-05,1.17466]
[1779715194523,33.99,77235.53,0.0,-0.98724,3e-05,1.17466]
[1779715194534,33.99,77235.53,0.0,-0.98724,3e-05,1.17466]
[1779715194726,33.99,77234.79,0.0,-0.98726,3e-05,1.17305]
[1779715195486,33.99,77234.78,0.0,-0.98726,3e-05,1.17303]
[1779715200521,33.99,77234.04,0.0,-0.98728,3e-05,1.17142]
[1779715201741,33.99,77234.27,0.0,-0.98727,3e-05,1.17192]
[1779715201856,33.99,77234.27,0.0,-0.98727,3e-05,1.17192]
[1779715201975,33.99,77234.27,0.0,-0.98727,3e-05,1.17192]
[1779715202535,33.99,77234.05,0.0,-0.98728,3e-05,1.17144]
[1779715205226,33.99,77232.97,0.0,-0.98731,3e-05,1.16909]
[1779715205445,33.99,77232.97,0.0,-0.98731,3e-05,1.16909]
[1779715211555,33.99,77232.55,0.0,-0.98732,3e-05,1.16818]
[1779715211571,33.99,77228.87,0.0,-0.98742,3e-05,1.16021]
[1779715211607,33.99,77219.4,0.0,-0.98767,3e-05,1.13992]
[1779715212614,33.99,77221.08,0.0,-0.98762,3e-05,1.1435]
[1779715214473,33.99,77221.08,0.0,-0.98762,3e-05,1.1435]
[1779715214545,33.99,77221.08,0.0,-0.98762,3e-05,1.1435]
[1779715214506,33.99,77220.9,0.0,-0.98763,3e-05,1.14311]
[1779715214724,33.99,77220.9,0.0,-0.98763,3e-05,1.14311]
[1779715214637,33.99,77220.9,0.0,-0.98763,3e-05,1.14311]
[1779715216642,33.99,77223.76,0.0,-0.98755,3e-05,1.14923]
[1779715222684,33.99,77224.29,0.0,-0.98754,3e-05,1.15036]
[1779715225155,33.99,77224.94,0.0,-0.98752,3e-05,1.15176]
[1779715225211,33.99,77224.94,0.0,-0.98752,3e-05,1.15176]
[1779715225226,33.99,77224.94,0.0,-0.98752,3e-05,1.15176]
[1779715225230,33.99,77228.12,0.0,-0.98744,3e-05,1.1586]
[1779715228726,33.99,77231.37,0.0,-0.98735,3e-05,1.16562]
[1779715237790,33.99,77230.39,0.0,-0.98741,3e-05,1.16036]
[1779715239800,33.99,77230.47,0.0,-0.98741,3e-05,1.16054]
[1779715239920,33.99,77230.47,0.0,-0.98741,3e-05,1.16054]
[1779715239971,33.99,77230.47,0.0,-0.98741,3e-05,1.16054]
[1779715240071,33.99,77230.43,0.0,-0.98741,3e-05,1.16045]
[1779715242826,33.99,77227.69,0.0,-0.98748,3e-05,1.15454]
[1779715245507,33.99,77227.84,0.0,-0.98748,3e-05,1.15487]
[1779715245547,33.99,77228.85,0.0,-0.98745,3e-05,1.15704]
[1779715245645,33.99,77228.85,0.0,-0.98745,3e-05,1.15704]
[1779715245722,33.99,77228.85,0.0,-0.98745,3e-05,1.15704]
[1779715245847,33.99,77230.13,0.0,-0.98742,3e-05,1.1598]
[1779715247861,33.99,77236.42,0.0,-0.98725,3e-05,1.17344]
[1779715248666,33.99,77236.42,0.0,-0.98725,3e-05,1.17344]
[1779715248721,33.99,77236.42,0.0,-0.98725,3e-05,1.17344]
[1779715248734,33.99,77236.42,0.0,-0.98725,3e-05,1.17344]
[1779715248973,33.99,77236.42,0.0,-0.98725,3e-05,1.17344]
[1779715249052,33.99,77240.56,0.0,-0.98713,3e-05,1.18249]
[1779715249875,33.99,77244.15,0.0,-0.98703,3e-05,1.19038]
[1779715251888,33.99,77244.75,0.0,-0.98702,3e-05,1.1917]
[1779715256924,33.99,77244.98,0.0,-0.98701,3e-05,1.19221]
[1779715258751,33.99,77244.01,0.0,-0.98704,3e-05,1.19007]
[1779715261581,33.99,77245.34,0.0,-0.987,3e-05,1.19301]
[1779715261595,33.99,77245.34,0.0,-0.987,3e-05,1.19301]
[1779715261626,33.99,77245.22,0.0,-0.987,3e-05,1.19274]
[1779715261722,33.99,77245.22,0.0,-0.987,3e-05,1.19274]
[1779715265994,33.99,77247.58,0.0,-0.98694,3e-05,1.19796]
[1779715267006,33.99,77250.37,0.0,-0.98686,3e-05,1.20415]
[1779715268630,33.99,77250.37,0.0,-0.98686,3e-05,1.20415]
[1779715268014,33.99,77257.01,0.0,-0.98668,3e-05,1.21899]
[1779715268673,33.99,77257.01,0.0,-0.98668,3e-05,1.21899]
[1779715268721,33.99,77257.01,0.0,-0.98668,3e-05,1.21899]
[1779715269018,33.99,77258.05,0.0,-0.98665,3e-05,1.22133]
[1779715270025,33.99,77260.43,0.0,-0.98658,3e-05,1.22669]
[1779715273046,33.99,77263.26,0.0,-0.9865,3e-05,1.23309]
[1779715278081,33.99,77264.7,0.0,-0.98646,3e-05,1.23636]
[1779715279335,33.99,77264.7,0.0,-0.98646,3e-05,1.23636]
[1779715279347,33.99,77264.7,0.0,-0.98646,3e-05,1.23636]
[1779715279473,33.99,77264.7,0.0,-0.98646,3e-05,1.23636]
[1779715279572,33.99,77264.03,0.0,-0.98648,3e-05,1.23484]
[1779715281102,33.99,77268.01,0.0,-0.98636,3e-05,1.24389]
[1779715283226,33.99,77268.17,0.0,-0.98636,3e-05,1.24426]
[1779715283292,33.99,77268.17,0.0,-0.98636,3e-05,1.24426]
[1779715283476,33.99,77268.17,0.0,-0.98636,3e-05,1.24426]
[1779715283490,33.99,77268.17,0.0,-0.98636,3e-05,1.24426]
[1779715283574,33.99,77268.49,0.0,-0.98635,3e-05,1.24499]
[1779715287222,33.99,77269.96,0.0,-0.98631,3e-05,1.24835]
[1779715287495,33.99,77269.96,0.0,-0.98631,3e-05,1.24835]
[1779715287520,33.99,77270.48,0.0,-0.98629,3e-05,1.24954]
[1779715289223,33.99,77270.52,0.0,-0.98629,3e-05,1.24963]
[1779715289471,33.99,77270.52,0.0,-0.98629,3e-05,1.24963]
[1779715289569,33.99,77270.86,0.0,-0.98628,3e-05,1.25041]
[1779715292179,33.99,77273.08,0.0,-0.98625,3e-05,1.2522]
[1779715293223,33.99,77273.08,0.0,-0.98625,3e-05,1.2522]
[1779715293439,33.99,77273.08,0.0,-0.98625,3e-05,1.2522]
[1779715293535,33.99,77274.63,0.0,-0.98621,3e-05,1.25576]
[1779715295223,33.99,77275.0,0.0,-0.98619,3e-05,1.25661]
[1779715295569,33.99,77275.0,0.0,-0.98619,3e-05,1.25661]
[1779715295654,33.99,77275.03,0.0,-0.98619,3e-05,1.25668]
[1779715299225,33.99,77274.16,0.0,-0.98622,3e-05,1.25468]
[1779715299254,33.99,77274.16,0.0,-0.98622,3e-05,1.25468]
[1779715299322,33.99,77274.91,0.0,-0.9862,3e-05,1.25641]
[1779715303224,33.99,77275.06,0.0,-0.98619,3e-05,1.25675]
[1779715303388,33.99,77275.06,0.0,-0.98619,3e-05,1.25675]
[1779715303482,33.99,77275.78,0.0,-0.98617,3e-05,1.25841]
[1779715305270,33.99,77277.75,0.0,-0.98611,3e-05,1.26296]
[1779715307223,33.99,77277.7,0.0,-0.98612,3e-05,1.26284]
[1779715307511,33.99,77277.7,0.0,-0.98612,3e-05,1.26284]
[1779715307608,33.99,77277.97,0.0,-0.98611,3e-05,1.26346]
[1779715311224,33.99,77278.7,0.0,-0.98609,3e-05,1.26515]
[1779715311559,33.99,77278.7,0.0,-0.98609,3e-05,1.26515]
[1779715311655,33.99,77278.7,0.0,-0.98609,3e-05,1.26515]
[1779715313223,33.99,77278.7,0.0,-0.98609,3e-05,1.26515]
[1779715313370,33.99,77278.7,0.0,-0.98609,3e-05,1.26515]
[1779715313450,33.99,77278.7,0.0,-0.98609,3e-05,1.26515]
[1779715315225,33.99,77277.79,0.0,-0.98611,3e-05,1.26305]
[1779715315413,33.99,77277.79,0.0,-0.98611,3e-05,1.26305]
[1779715315443,33.99,77277.01,0.0,-0.98614,3e-05,1.26125]
[1779715319224,33.99,77278.01,0.0,-0.98611,3e-05,1.26356]
[1779715319543,33.99,77278.01,0.0,-0.98611,3e-05,1.26356]
[1779715319640,33.99,77278.01,0.0,-0.98611,3e-05,1.26356]
[1779715323224,33.99,77277.78,0.0,-0.98611,3e-05,1.26303]
[1779715323529,33.99,77277.78,0.0,-0.98611,3e-05,1.26303]
[1779715323627,33.99,77277.62,0.0,-0.98612,3e-05,1.26266]
[1779715325225,33.99,77277.21,0.0,-0.98613,3e-05,1.26171]
[1779715325583,33.99,77277.21,0.0,-0.98613,3e-05,1.26171]
[1779715325637,33.99,77277.21,0.0,-0.98613,3e-05,1.26171]
[1779715329227,33.99,77277.25,0.0,-0.98613,3e-05,1.2618]
[1779715329665,33.99,77277.25,0.0,-0.98613,3e-05,1.2618]
[1779715329438,33.99,77277.6,0.0,-0.98612,3e-05,1.26261]
[1779715331228,33.99,77277.6,0.0,-0.98612,3e-05,1.26261]
[1779715331474,33.99,77277.6,0.0,-0.98612,3e-05,1.26261]
[1779715331571,33.99,77277.23,0.0,-0.98613,3e-05,1.26175]
[1779715335228,33.99,77278.22,0.0,-0.9861,3e-05,1.26404]
[1779715335584,33.99,77278.22,0.0,-0.9861,3e-05,1.26404]
[1779715335614,33.99,77277.83,0.0,-0.98611,3e-05,1.26314]
[1779715339228,33.99,77277.1,0.0,-0.98613,3e-05,1.26145]
[1779715339542,33.99,77277.1,0.0,-0.98613,3e-05,1.26145]
[1779715339638,33.99,77276.67,0.0,-0.98615,3e-05,1.26046]
[1779715346778,33.99,77276.85,0.0,-0.98614,3e-05,1.26088]
[1779715346842,33.99,77276.85,0.0,-0.98614,3e-05,1.26088]
[1779715346969,33.99,77276.85,0.0,-0.98614,3e-05,1.26088]
[1779715347564,33.99,77272.27,0.0,-0.98627,3e-05,1.25035]
[1779715352599,33.99,77271.71,0.0,-0.98632,3e-05,1.24577]
[1779715357635,33.99,77271.23,0.0,-0.98634,3e-05,1.24467]
[1779715362670,33.99,77271.7,0.0,-0.98633,3e-05,1.24575]
[1779715371733,33.99,77271.56,0.0,-0.98633,3e-05,1.24543]
[1779715376768,33.99,77271.47,0.0,-0.98633,3e-05,1.24522]
[1779715379790,33.99,77272.83,0.0,-0.98629,3e-05,1.24833]
[1779715384825,33.99,77272.9,0.0,-0.98629,3e-05,1.24849]
[1779715389860,33.99,77267.94,0.0,-0.98643,3e-05,1.23717]
[1779715394894,33.99,77267.19,0.0,-0.98645,3e-05,1.23547]
[1779715398923,33.99,77263.41,0.0,-0.98656,3e-05,1.22691]
[1779715403957,33.99,77262.99,0.0,-0.98657,3e-05,1.22596]
[1779715407986,33.99,77264.36,0.0,-0.98654,3e-05,1.22905]
[1779715408993,33.99,77266.62,0.0,-0.98647,3e-05,1.23417]
[1779715415035,33.99,77267.06,0.0,-0.98649,3e-05,1.2319]
[1779715426112,33.99,77266.84,0.0,-0.9865,3e-05,1.2314]
[1779715428132,33.99,77265.41,0.0,-0.98654,3e-05,1.22817]
[1779715434174,33.99,77266.16,0.0,-0.98652,3e-05,1.22986]
[1779715441223,33.99,77265.47,0.0,-0.98654,3e-05,1.2283]
[1779715445251,33.99,77264.21,0.0,-0.98657,3e-05,1.22546]
[1779715448272,33.99,77265.45,0.0,-0.98654,3e-05,1.22826]
[1779715449279,33.99,77267.12,0.0,-0.98649,3e-05,1.23204]
[1779715454314,33.99,77266.76,0.0,-0.9865,3e-05,1.23122]
[1779715460356,33.99,77266.77,0.0,-0.9865,3e-05,1.23124]
[1779715462371,33.99,77269.1,0.0,-0.98643,3e-05,1.23653]
[1779715466398,33.99,77271.45,0.0,-0.98637,3e-05,1.24189]
[1779715471433,33.99,77271.68,0.0,-0.9864,3e-05,1.23912]
[1779715478482,33.99,77272.18,0.0,-0.98638,3e-05,1.24026]
[1779715480496,33.99,77273.49,0.0,-0.98634,3e-05,1.24325]
[1779715486537,33.99,77273.33,0.0,-0.98635,3e-05,1.24289]
[1779715492579,33.99,77272.77,0.0,-0.98636,3e-05,1.24161]
[1779715497614,33.99,77272.94,0.0,-0.98636,3e-05,1.242]
[1779715501643,33.99,77271.67,0.0,-0.9864,3e-05,1.2391]
[1779715502650,33.99,77265.9,0.0,-0.98656,3e-05,1.22601]
[1779715503657,33.99,77263.46,0.0,-0.98663,3e-05,1.22051]
[1779715504664,33.99,77265.31,0.0,-0.98658,3e-05,1.22468]
[1779715505671,33.99,77263.29,0.0,-0.98663,3e-05,1.22013]
[1779715508692,33.99,77261.81,0.0,-0.98668,3e-05,1.2168]
[1779715510706,33.99,77260.53,0.0,-0.98671,3e-05,1.21393]
[1779715515741,33.99,77261.05,0.0,-0.9867,3e-05,1.21509]
[1779715520776,33.99,77260.81,0.0,-0.9867,3e-05,1.21456]
[1779715525811,33.99,77260.73,0.0,-0.98671,3e-05,1.21438]
[1779715530846,33.99,77261.17,0.0,-0.98669,3e-05,1.21536]
[1779715533867,33.99,77262.07,0.0,-0.9867,3e-05,1.21414]
[1779715538902,33.99,77262.93,0.0,-0.98668,3e-05,1.21607]
[1779715544945,33.99,77261.61,0.0,-0.98672,3e-05,1.21311]
[1779715549982,33.99,77262.35,0.0,-0.9867,3e-05,1.21477]
[1779715560051,33.99,77262.94,0.0,-0.98668,3e-05,1.21609]
[1779715561058,33.99,77267.78,0.0,-0.98654,3e-05,1.227]
[1779715562065,33.99,77274.27,0.0,-0.98636,3e-05,1.24174]
[1779715563072,33.99,77281.79,0.0,-0.98614,3e-05,1.259]
[1779715564079,33.99,77283.0,0.0,-0.9861,3e-05,1.2618]
[1779715567100,33.99,77284.4,0.0,-0.98606,3e-05,1.26504]
[1779715569114,33.99,77285.63,0.0,-0.98602,3e-05,1.26789]
[1779715574149,33.99,77285.89,0.0,-0.98602,3e-05,1.26849]
[1779715579184,33.99,77288.89,0.0,-0.98593,3e-05,1.27547]
[1779715584791,33.99,77289.12,0.0,-0.98592,3e-05,1.27601]
[1779715590261,33.99,77287.95,0.0,-0.98596,3e-05,1.27328]
[1779715594291,33.99,77291.75,0.0,-0.98588,3e-05,1.27879]
[1779715599326,33.99,77293.31,0.0,-0.98583,3e-05,1.28244]
[1779715604362,33.99,77283.59,0.0,-0.98612,3e-05,1.25983]
[1779715605369,33.99,77282.72,0.0,-0.98614,3e-05,1.25782]
[1779715608390,33.99,77279.58,0.0,-0.98624,3e-05,1.2506]
[1779715609397,33.99,77276.34,0.0,-0.98633,3e-05,1.24317]
[1779715610404,33.99,77270.21,0.0,-0.98651,3e-05,1.22923]
[1779715611411,33.99,77268.48,0.0,-0.98656,3e-05,1.22531]
[1779715612418,33.99,77266.88,0.0,-0.9866,3e-05,1.2217]
[1779715617453,33.99,77267.0,0.0,-0.9866,3e-05,1.22197]
[1779715622488,33.99,77266.47,0.0,-0.98661,3e-05,1.22078]
[1779715627523,33.99,77267.12,0.0,-0.98659,3e-05,1.22224]
[1779715630874,33.99,77267.65,0.0,-0.98658,3e-05,1.22344]
[1779715638600,33.99,77266.7,0.0,-0.98661,3e-05,1.2213]
[1779715644641,33.99,77266.9,0.0,-0.9866,3e-05,1.22175]
[1779715649678,33.99,77266.54,0.0,-0.98661,3e-05,1.22094]
[1779715655719,33.99,77266.35,0.0,-0.98665,3e-05,1.21725]
[1779715660755,33.99,77265.87,0.0,-0.98666,3e-05,1.21617]
[1779715665790,33.99,77265.95,0.0,-0.98666,3e-05,1.21635]
[1779715667804,33.99,77263.89,0.0,-0.98672,3e-05,1.21173]
[1779715673846,33.99,77260.7,0.0,-0.98681,3e-05,1.2046]
[1779715674853,33.99,77258.51,0.0,-0.98687,3e-05,1.19972]
[1779715681902,33.99,77259.07,0.0,-0.98686,3e-05,1.20097]
[1779715687944,33.99,77258.33,0.0,-0.98688,3e-05,1.19932]
[1779715692978,33.99,77257.45,0.0,-0.9869,3e-05,1.19737]
[1779715694993,33.99,77259.04,0.0,-0.98686,3e-05,1.2009]
[1779715702042,33.99,77260.05,0.0,-0.98683,3e-05,1.20315]
[1779715709090,33.99,77266.15,0.0,-0.98666,3e-05,1.2168]
[1779715714126,33.99,77266.24,0.0,-0.98669,3e-05,1.21375]
[1779715721175,33.99,77266.53,0.0,-0.98668,3e-05,1.2144]
[1779715728224,33.99,77265.66,0.0,-0.9867,3e-05,1.21245]
[1779715734266,33.99,77264.96,0.0,-0.98672,3e-05,1.21088]
[1779715739301,33.99,77264.83,0.0,-0.98673,3e-05,1.21059]
[1779715748364,33.99,77265.61,0.0,-0.98671,3e-05,1.21234]
[1779715752392,33.99,77263.55,0.0,-0.98676,3e-05,1.20773]
[1779715757427,33.99,77264.56,0.0,-0.98674,3e-05,1.20999]
[1779715762462,33.99,77263.97,0.0,-0.98675,3e-05,1.20867]
[1779715767497,33.99,77263.7,0.0,-0.98676,3e-05,1.20806]
[1779715772532,33.99,77263.83,0.0,-0.98679,3e-05,1.20512]
[1779715777567,33.99,77263.92,0.0,-0.98679,3e-05,1.20532]
[1779715780588,33.99,77250.46,0.0,-0.98716,3e-05,1.17556]
[1779715781595,33.99,77262.75,0.0,-0.98682,3e-05,1.20271]
[1779715782602,33.99,77263.3,0.0,-0.98681,3e-05,1.20393]
[1779715785623,33.99,77261.63,0.0,-0.98685,3e-05,1.20021]
[1779715790658,33.99,77262.22,0.0,-0.98684,3e-05,1.20153]
[1779715795693,33.99,77262.2,0.0,-0.98684,3e-05,1.20148]
[1779715800728,33.99,77263.53,0.0,-0.9868,3e-05,1.20445]
[1779715801735,33.99,77266.74,0.0,-0.98671,3e-05,1.21162]
[1779715802742,33.99,77271.49,0.0,-0.98657,3e-05,1.22231]
[1779715807946,33.99,77271.1,0.0,-0.98658,3e-05,1.22143]
[1779715808495,33.99,77270.87,0.0,-0.98659,3e-05,1.22091]
[1779715813820,33.99,77271.86,0.0,-0.98656,3e-05,1.22315]
[1779715820869,33.99,77271.64,0.0,-0.98657,3e-05,1.22265]
[1779715825903,33.99,77271.66,0.0,-0.98657,3e-05,1.22269]
[1779715830939,33.99,77271.41,0.0,-0.98658,3e-05,1.22213]
[1779715832953,33.99,77269.54,0.0,-0.98666,3e-05,1.21466]
[1779715833960,33.99,77266.9,0.0,-0.98674,3e-05,1.20874]
[1779715838995,33.99,77266.34,0.0,-0.98675,3e-05,1.20748]
[1779715843023,33.99,77264.85,0.0,-0.9868,3e-05,1.20415]
[1779715846044,33.99,77262.6,0.0,-0.98686,3e-05,1.19914]
[1779715851079,33.99,77262.56,0.0,-0.98686,3e-05,1.19905]
[1779715858130,33.99,77262.99,0.0,-0.98685,3e-05,1.20001]
[1779715862157,33.99,77264.4,0.0,-0.98681,3e-05,1.20315]
[1779715864171,33.99,77267.39,0.0,-0.98672,3e-05,1.20983]
[1779715865179,33.99,77270.61,0.0,-0.98663,3e-05,1.21706]
[1779715870214,33.99,77271.14,0.0,-0.98662,3e-05,1.21826]
[1779715875249,33.99,77270.96,0.0,-0.98662,3e-05,1.21785]
[1779715878270,33.99,77276.09,0.0,-0.98648,3e-05,1.22945]
[1779715880286,33.99,77277.63,0.0,-0.98643,3e-05,1.23294]
[1779715885319,33.99,77277.67,0.0,-0.98643,3e-05,1.23303]
[1779715890354,33.99,77278.45,0.0,-0.98641,3e-05,1.23481]
[1779715894383,33.99,77279.36,0.0,-0.98642,3e-05,1.23359]
[1779715898411,33.99,77280.6,0.0,-0.98638,3e-05,1.23641]
[1779715903446,33.99,77280.38,0.0,-0.98639,3e-05,1.23591]
[1779715908481,33.99,77280.82,0.0,-0.98638,3e-05,1.23691]
[1779715914523,33.99,77281.6,0.0,-0.98635,3e-05,1.23869]
[1779715920565,33.99,77281.67,0.0,-0.98635,3e-05,1.23885]
[1779715927613,33.99,77281.62,0.0,-0.98635,3e-05,1.23874]
[1779715931642,33.99,77279.89,0.0,-0.9864,3e-05,1.23479]
[1779715936678,33.99,77279.8,0.0,-0.9864,3e-05,1.23459]
[1779715941713,33.99,77279.82,0.0,-0.9864,3e-05,1.23463]
[1779715946749,33.99,77279.57,0.0,-0.98641,3e-05,1.23407]
[1779715948762,33.99,77282.11,0.0,-0.98634,3e-05,1.23986]
[1779715952791,33.99,77283.04,0.0,-0.98635,3e-05,1.23868]
[1779715958834,33.99,77283.07,0.0,-0.98635,3e-05,1.23875]
[1779715962379,33.99,77283.34,0.0,-0.98634,3e-05,1.23936]
[1779715967897,33.99,77283.07,0.0,-0.98635,3e-05,1.23875]
[1779715969911,33.99,77284.49,0.0,-0.9863,3e-05,1.24199]
[1779715970918,33.99,77285.79,0.0,-0.98627,3e-05,1.24497]
[1779715975953,33.99,77286.27,0.0,-0.98625,3e-05,1.24607]
[1779715980988,33.99,77285.99,0.0,-0.98626,3e-05,1.24543]
[1779715986023,33.99,77286.31,0.0,-0.98625,3e-05,1.24616]
[1779715989043,33.99,77288.58,0.0,-0.98618,3e-05,1.25138]
[1779715995086,33.99,77288.99,0.0,-0.98617,3e-05,1.25232]
[1779716000122,33.99,77289.35,0.0,-0.98616,3e-05,1.25315]
[1779716005157,33.99,77289.38,0.0,-0.98616,3e-05,1.25322]
[1779716007171,33.99,77271.24,0.0,-0.98668,3e-05,1.21196]
[1779716008178,33.99,77269.52,0.0,-0.98673,3e-05,1.20811]
[1779716022278,33.99,77270.19,0.0,-0.98675,3e-05,1.20636]
[1779716022968,33.99,77270.19,0.0,-0.98675,3e-05,1.20636]
[1779716028320,33.99,77269.72,0.0,-0.98676,3e-05,1.2053]
[1779716033355,33.99,77270.2,0.0,-0.98675,3e-05,1.20638]
[1779716041411,33.99,77270.1,0.0,-0.98675,3e-05,1.20615]
[1779716044431,33.99,77274.4,0.0,-0.98663,3e-05,1.2158]
[1779716045439,33.99,77272.72,0.0,-0.98668,3e-05,1.21203]
[1779716051481,33.99,77266.11,0.0,-0.98686,3e-05,1.19726]
[1779716052488,33.99,77261.05,0.0,-0.987,3e-05,1.18605]
[1779716053495,33.99,77259.72,0.0,-0.98704,3e-05,1.18311]
[1779716054502,33.99,77258.26,0.0,-0.98708,3e-05,1.1799]
[1779716060546,33.99,77258.61,0.0,-0.98707,3e-05,1.18067]
[1779716065581,33.99,77257.83,0.0,-0.98709,3e-05,1.17895]
[1779716070627,33.99,77256.7,0.0,-0.98712,3e-05,1.17647]
[1779716075662,33.99,77256.91,0.0,-0.98715,3e-05,1.17374]
[1779716077676,33.99,77259.31,0.0,-0.98709,3e-05,1.17901]
[1779716079690,33.99,77260.52,0.0,-0.98705,3e-05,1.18167]
[1779716085732,33.99,77260.39,0.0,-0.98706,3e-05,1.18138]
[1779716093983,33.99,77260.83,0.0,-0.98704,3e-05,1.18235]
[1779716094074,33.99,77264.22,0.0,-0.98695,3e-05,1.18983]
[1779716094795,33.99,77270.25,0.0,-0.98678,3e-05,1.20324]
[1779716096809,33.99,77270.33,0.0,-0.98678,3e-05,1.20342]
[1779716098824,33.99,77260.88,0.0,-0.98704,3e-05,1.18246]
[1779716099830,33.99,77255.7,0.0,-0.98719,3e-05,1.17109]
[1779716100837,33.99,77250.47,0.0,-0.98733,3e-05,1.15971]
[1779716101844,33.99,77252.86,0.0,-0.98726,3e-05,1.1649]
[1779716106879,33.99,77252.16,0.0,-0.98728,3e-05,1.16338]
[1779716114935,33.99,77252.75,0.0,-0.98727,3e-05,1.16466]
[1779716119970,33.99,77252.65,0.0,-0.98727,3e-05,1.16444]
[1779716125008,33.99,77252.03,0.0,-0.98729,3e-05,1.16309]
[1779716128027,33.99,77249.36,0.0,-0.98736,3e-05,1.1573]
[1779716129033,33.99,77242.96,0.0,-0.98753,3e-05,1.14351]
[1779716130040,33.99,77247.86,0.0,-0.9874,3e-05,1.15406]
[1779716132054,33.99,77248.76,0.0,-0.98741,3e-05,1.15284]
[1779716134068,33.99,77254.52,0.0,-0.98725,3e-05,1.16534]
[1779716136081,33.99,77256.84,0.0,-0.98719,3e-05,1.1704]
[1779716141116,33.99,77257.27,0.0,-0.98718,3e-05,1.17134]
[1779716150180,33.99,77256.74,0.0,-0.98719,3e-05,1.17018]
[1779716153201,33.99,77261.72,0.0,-0.98705,3e-05,1.1811]
[1779716155215,33.99,77263.11,0.0,-0.98702,3e-05,1.18416]
[1779716158236,33.99,77264.68,0.0,-0.98697,3e-05,1.18763]
[1779716163271,33.99,77263.94,0.0,-0.98699,3e-05,1.186]
[1779716166292,33.99,77265.56,0.0,-0.98695,3e-05,1.18958]
[1779716167299,33.99,77271.17,0.0,-0.98679,3e-05,1.20205]
[1779716170320,33.99,77269.43,0.0,-0.98684,3e-05,1.19817]
[1779716173341,33.99,77268.13,0.0,-0.98688,3e-05,1.19528]
[1779716176362,33.99,77266.46,0.0,-0.98692,3e-05,1.19157]
[1779716177369,33.99,77261.48,0.0,-0.98706,3e-05,1.18057]
[1779716179383,33.99,77260.03,0.0,-0.9871,3e-05,1.17739]
[1779716181397,33.99,77252.92,0.0,-0.9873,3e-05,1.16185]
[1779716185425,33.99,77251.12,0.0,-0.98734,3e-05,1.15795]
[1779716186432,33.99,77249.7,0.0,-0.98738,3e-05,1.15488]
[1779716187439,33.99,77245.93,0.0,-0.98749,3e-05,1.14675]
[1779716192474,33.99,77247.29,0.0,-0.98748,3e-05,1.14652]
[1779716197509,33.99,77246.95,0.0,-0.98749,3e-05,1.14579]
[1779716202544,33.99,77246.74,0.0,-0.9875,3e-05,1.14534]
[1779716207579,33.99,77246.8,0.0,-0.98749,3e-05,1.14547]
[1779716212614,33.99,77247.48,0.0,-0.98748,3e-05,1.14693]
[1779716217650,33.99,77247.2,0.0,-0.98748,3e-05,1.14633]
[1779716220671,33.99,77248.38,0.0,-0.98745,3e-05,1.14887]
[1779716221678,33.99,77249.83,0.0,-0.98741,3e-05,1.152]
[1779716223310,33.99,77255.63,0.0,-0.98726,3e-05,1.16457]
[1779716223692,33.99,77257.78,0.0,-0.9872,3e-05,1.16926]
[1779716228728,33.99,77257.75,0.0,-0.9872,3e-05,1.1692]
[1779716237792,33.99,77257.7,0.0,-0.9872,3e-05,1.16909]
[1779716242827,33.99,77257.04,0.0,-0.98722,3e-05,1.16765]
[1779716243834,33.99,77262.86,0.0,-0.98706,3e-05,1.1804]
[1779716247862,33.99,77264.07,0.0,-0.98702,3e-05,1.18307]
[1779716249876,33.99,77265.57,0.0,-0.98698,3e-05,1.18638]
[1779716256925,33.99,77266.01,0.0,-0.987,3e-05,1.18413]
[1779716261960,33.99,77266.1,0.0,-0.987,3e-05,1.18433]
[1779716266995,33.99,77265.21,0.0,-0.98702,3e-05,1.18237]
[1779716272029,33.99,77265.21,0.0,-0.98702,3e-05,1.18237]
[1779716274044,33.99,77263.44,0.0,-0.98707,3e-05,1.17847]
[1779716279079,33.99,77262.82,0.0,-0.98709,3e-05,1.17711]
[1779716281092,33.99,77259.8,0.0,-0.98717,3e-05,1.17049]
[1779716282101,33.99,77258.09,0.0,-0.98722,3e-05,1.16675]
[1779716284115,33.99,77241.58,0.0,-0.98767,3e-05,1.13117]
[1779716285130,33.99,77233.93,0.0,-0.98787,3e-05,1.11498]
[1779716286137,33.99,77224.36,0.0,-0.98812,3e-05,1.09499]
[1779716287144,33.99,77223.93,0.0,-0.98813,3e-05,1.0941]
[1779716289158,33.99,77229.21,0.0,-0.98799,3e-05,1.10509]
[1779716290165,33.99,77230.55,0.0,-0.98796,3e-05,1.10789]
[1779716292179,33.99,77233.0,0.0,-0.98789,3e-05,1.11303]
[1779716293202,33.99,77233.0,0.0,-0.98789,3e-05,1.11303]
[1779716294194,33.99,77236.87,0.0,-0.98779,3e-05,1.12118]
[1779716295201,33.99,77238.31,0.0,-0.98775,3e-05,1.12423]
[1779716296208,33.99,77239.63,0.0,-0.98772,3e-05,1.12703]
[1779716301243,33.99,77238.69,0.0,-0.98774,3e-05,1.12503]
[1779716306277,33.99,77238.94,0.0,-0.98774,3e-05,1.12556]
[1779716308292,33.99,77240.46,0.0,-0.9877,3e-05,1.12879]
[1779716309299,33.99,77247.82,0.0,-0.9875,3e-05,1.14452]
[1779716311313,33.99,77248.78,0.0,-0.98751,3e-05,1.14343]
[1779716314334,33.99,77250.19,0.0,-0.98747,3e-05,1.14646]
[1779716315341,33.99,77251.64,0.0,-0.98743,3e-05,1.14959]
[1779716317253,33.99,77251.79,0.0,-0.98743,3e-05,1.14991]
[1779716317460,33.99,77250.07,0.0,-0.98747,3e-05,1.1462]
[1779716318361,33.99,77248.82,0.0,-0.98751,3e-05,1.14352]
[1779716322390,33.99,77246.84,0.0,-0.98756,3e-05,1.13927]
[1779716325412,33.99,77245.69,0.0,-0.98759,3e-05,1.13681]
[1779716326419,33.99,77244.01,0.0,-0.98764,3e-05,1.13322]
[1779716332461,33.99,77244.45,0.0,-0.98762,3e-05,1.13416]
[1779716333468,33.99,77246.38,0.0,-0.98757,3e-05,1.13829]
[1779716334474,33.99,77247.59,0.0,-0.98754,3e-05,1.14088]
[1779716338503,33.99,77246.25,0.0,-0.98758,3e-05,1.13801]
[1779716343538,33.99,77246.41,0.0,-0.98757,3e-05,1.13835]
[1779716348573,33.99,77246.1,0.0,-0.98758,3e-05,1.13769]
[1779716353608,33.99,77246.41,0.0,-0.98757,3e-05,1.13835]
[1779716355622,33.99,77250.54,0.0,-0.98746,3e-05,1.14722]
[1779716360657,33.99,77250.9,0.0,-0.98745,3e-05,1.14799]
[1779716364685,33.99,77252.33,0.0,-0.98741,3e-05,1.15108]
[1779716365692,33.99,77253.52,0.0,-0.98738,3e-05,1.15365]
[1779716371735,33.99,77254.77,0.0,-0.98738,3e-05,1.15318]
[1779716377777,33.99,77256.03,0.0,-0.98734,3e-05,1.15591]
[1779716378784,33.99,77259.88,0.0,-0.98724,3e-05,1.16428]
[1779716383819,33.99,77259.91,0.0,-0.98724,3e-05,1.16434]
[1779716388854,33.99,77259.86,0.0,-0.98724,3e-05,1.16424]
[1779716391874,33.99,77261.5,0.0,-0.9872,3e-05,1.16781]
[1779716393889,33.99,77265.8,0.0,-0.98708,3e-05,1.17724]
[1779716398924,33.99,77266.26,0.0,-0.98706,3e-05,1.17825]
[1779716403959,33.99,77265.65,0.0,-0.98708,3e-05,1.17691]
[1779716407987,33.99,77262.76,0.0,-0.98716,3e-05,1.17057]
[1779716408994,33.99,77256.74,0.0,-0.98733,3e-05,1.15745]
[1779716411008,33.99,77253.52,0.0,-0.98741,3e-05,1.15048]
[1779716412015,33.99,77251.66,0.0,-0.98746,3e-05,1.14647]
[1779716417050,33.99,77250.19,0.0,-0.9875,3e-05,1.14331]
[1779716418059,33.99,77247.93,0.0,-0.98756,3e-05,1.13847]
[1779716419065,33.99,77246.72,0.0,-0.9876,3e-05,1.13588]
[1779716421079,33.99,77250.69,0.0,-0.98749,3e-05,1.14439]
[1779716422086,33.99,77251.96,0.0,-0.98746,3e-05,1.14712]
[1779716426493,33.99,77257.31,0.0,-0.98731,3e-05,1.15869]
[1779716432156,33.99,77256.76,0.0,-0.98736,3e-05,1.15432]
[1779716433163,33.99,77254.84,0.0,-0.98741,3e-05,1.15017]
[1779716434169,33.99,77253.7,0.0,-0.98744,3e-05,1.14771]
[1779716439204,33.99,77254.69,0.0,-0.98741,3e-05,1.14985]
[1779716442226,33.99,77253.35,0.0,-0.98745,3e-05,1.14696]
[1779716444243,33.99,77249.31,0.0,-0.98756,3e-05,1.13828]
[1779716445250,33.99,77247.79,0.0,-0.9876,3e-05,1.13503]
[1779716450284,33.99,77249.05,0.0,-0.98757,3e-05,1.13772]
[1779716455321,33.99,77252.77,0.0,-0.98747,3e-05,1.14571]
[1779716460361,33.99,77254.97,0.0,-0.98741,3e-05,1.15045]
[1779716461368,33.99,77253.82,0.0,-0.98744,3e-05,1.14797]
[1779716462381,33.99,77255.98,0.0,-0.98738,3e-05,1.15263]
[1779716467415,33.99,77247.17,0.0,-0.98762,3e-05,1.1337]
[1779716468422,33.99,77248.54,0.0,-0.98758,3e-05,1.13663]
[1779716473457,33.99,77247.73,0.0,-0.9876,3e-05,1.1349]
[1779716478492,33.99,77242.39,0.0,-0.98774,3e-05,1.12354]
[1779716479499,33.99,77240.44,0.0,-0.9878,3e-05,1.11941]
[1779716482520,33.99,77238.97,0.0,-0.98783,3e-05,1.11631]
[1779716487555,33.99,77239.94,0.0,-0.98781,3e-05,1.11836]
[1779716488562,33.99,77238.75,0.0,-0.98784,3e-05,1.11585]
[1779716495611,33.99,77239.23,0.0,-0.98786,3e-05,1.11376]
[1779716498632,33.99,77240.68,0.0,-0.98782,3e-05,1.11681]
[1779716503671,33.99,77240.74,0.0,-0.98782,3e-05,1.11694]
[1779716508706,33.99,77241.27,0.0,-0.98781,3e-05,1.11806]
[1779716513741,33.99,77240.31,0.0,-0.98783,3e-05,1.11603]
[1779716515755,33.99,77242.77,0.0,-0.98777,3e-05,1.12123]
[1779716518777,33.99,77245.46,0.0,-0.9877,3e-05,1.12693]
[1779716519784,33.99,77246.57,0.0,-0.98767,3e-05,1.12929]
[1779716522807,33.99,77248.45,0.0,-0.98762,3e-05,1.1333]
[1779716524821,33.99,77250.14,0.0,-0.98757,3e-05,1.13691]
[1779716529856,33.99,77251.86,0.0,-0.98752,3e-05,1.1406]
[1779716531871,33.99,77254.01,0.0,-0.98747,3e-05,1.14522]
[1779716536905,33.99,77255.17,0.0,-0.98744,3e-05,1.14772]
[1779716541940,33.99,77254.37,0.0,-0.98746,3e-05,1.146]
[1779716543954,33.99,77250.12,0.0,-0.98757,3e-05,1.13687]
[1779716548989,33.99,77251.33,0.0,-0.98754,3e-05,1.13946]
[1779716554046,33.99,77251.42,0.0,-0.98757,3e-05,1.13651]
[1779716560089,33.99,77250.97,0.0,-0.98758,3e-05,1.13555]
[1779716565124,33.99,77251.02,0.0,-0.98758,3e-05,1.13566]
[1779716566130,33.99,77252.27,0.0,-0.98755,3e-05,1.13833]
[1779716571166,33.99,77253.39,0.0,-0.98752,3e-05,1.14073]
[1779716576201,33.99,77253.75,0.0,-0.98751,3e-05,1.14151]
[1779716581236,33.99,77252.76,0.0,-0.98753,3e-05,1.13938]
[1779716586271,33.99,77253.4,0.0,-0.98752,3e-05,1.14075]
[1779716594327,33.99,77252.27,0.0,-0.98755,3e-05,1.13833]
[1779716599362,33.99,77250.59,0.0,-0.98759,3e-05,1.13474]
[1779716604397,33.99,77248.69,0.0,-0.98764,3e-05,1.13068]
[1779716610439,33.99,77248.52,0.0,-0.98765,3e-05,1.13032]
[1779716613460,33.99,77249.28,0.0,-0.98766,3e-05,1.12881]
[1779716621516,33.99,77249.83,0.0,-0.98765,3e-05,1.12998]
[1779716622523,33.99,77248.12,0.0,-0.98769,3e-05,1.12634]
[1779716623530,33.99,77249.38,0.0,-0.98766,3e-05,1.12902]
[1779716631586,33.99,77249.48,0.0,-0.98765,3e-05,1.12923]
[1779716632592,33.99,77250.82,0.0,-0.98762,3e-05,1.13209]
[1779716634608,33.99,77249.38,0.0,-0.98766,3e-05,1.12902]
[1779716639643,33.99,77249.34,0.0,-0.98766,3e-05,1.12893]
[1779716644678,33.99,77250.28,0.0,-0.98763,3e-05,1.13094]
[1779716649713,33.99,77249.02,0.0,-0.98767,3e-05,1.12825]
[1779716650720,33.99,77250.17,0.0,-0.98764,3e-05,1.1307]
[1779716651727,33.99,77245.16,0.0,-0.98777,3e-05,1.12006]
[1779716652734,33.99,77241.12,0.0,-0.98788,3e-05,1.11154]
[1779716655755,33.99,77237.74,0.0,-0.98796,3e-05,1.10445]
[1779716661797,33.99,77237.79,0.0,-0.98796,3e-05,1.10455]
[1779716667839,33.99,77235.83,0.0,-0.98801,3e-05,1.10045]
[1779716668936,33.99,77235.83,0.0,-0.98801,3e-05,1.10045]
[1779716672873,33.99,77237.04,0.0,-0.98802,3e-05,1.0999]
[1779716677909,33.99,77237.66,0.0,-0.988,3e-05,1.10119]
[1779716678916,33.99,77236.32,0.0,-0.98803,3e-05,1.0984]
[1779716679923,33.99,77237.54,0.0,-0.988,3e-05,1.10094]
[1779716682944,33.99,77240.4,0.0,-0.98793,3e-05,1.10693]
[1779716684958,33.99,77243.6,0.0,-0.98784,3e-05,1.11365]
[1779716685965,33.99,77246.55,0.0,-0.98777,3e-05,1.11989]
[1779716689993,33.99,77249.36,0.0,-0.98769,3e-05,1.12585]
[1779716694021,33.99,77250.87,0.0,-0.98765,3e-05,1.12906]
[1779716696035,33.99,77252.8,0.0,-0.9876,3e-05,1.13318]
[1779716696501,33.99,77252.8,0.0,-0.9876,3e-05,1.13318]
[1779716697042,33.99,77263.73,0.0,-0.9873,3e-05,1.15672]
[1779716698049,33.99,77270.95,0.0,-0.9871,3e-05,1.17249]
[1779716699056,33.99,77273.48,0.0,-0.98703,3e-05,1.17805]
[1779716700065,33.99,77279.29,0.0,-0.98687,3e-05,1.19091]
[1779716701080,33.99,77285.21,0.0,-0.9867,3e-05,1.20413]
[1779716702079,33.99,77276.88,0.0,-0.98694,3e-05,1.18557]
[1779716703086,33.99,77275.05,0.0,-0.98699,3e-05,1.18152]
[1779716708121,33.99,77276.51,0.0,-0.98695,3e-05,1.18475]
[1779716709128,33.99,77277.7,0.0,-0.98692,3e-05,1.18738]
[1779716712149,33.99,77275.04,0.0,-0.98699,3e-05,1.1815]
[1779716715170,33.99,77272.84,0.0,-0.98705,3e-05,1.17664]
[1779716716177,33.99,77271.14,0.0,-0.9871,3e-05,1.17291]
[1779716718191,33.99,77269.91,0.0,-0.98713,3e-05,1.17021]
[1779716722219,33.99,77272.65,0.0,-0.98706,3e-05,1.17623]
[1779716727254,33.99,77272.71,0.0,-0.98705,3e-05,1.17636]
[1779716730275,33.99,77271.27,0.0,-0.98709,3e-05,1.17319]
[1779716731282,33.99,77268.1,0.0,-0.98722,3e-05,1.16304]
[1779716736317,33.99,77262.12,0.0,-0.98738,3e-05,1.15005]
[1779716737332,33.99,77258.26,0.0,-0.98749,3e-05,1.14173]
[1779716738332,33.99,77252.13,0.0,-0.98765,3e-05,1.12861]
[1779716739339,33.99,77250.5,0.0,-0.98769,3e-05,1.12514]
[1779716744374,33.99,77247.58,0.0,-0.98777,3e-05,1.11895]
[1779716749410,33.99,77248.47,0.0,-0.98775,3e-05,1.12083]
[1779716754445,33.99,77248.03,0.0,-0.98776,3e-05,1.1199]
[1779716759481,33.99,77249.84,0.0,-0.98771,3e-05,1.12374]
[1779716764517,33.99,77250.91,0.0,-0.98768,3e-05,1.12601]
[1779716766531,33.99,77256.62,0.0,-0.98753,3e-05,1.13821]
[1779716770559,33.99,77257.96,0.0,-0.98749,3e-05,1.14108]
[1779716771566,33.99,77256.07,0.0,-0.98754,3e-05,1.13703]
[1779716775594,33.99,77254.53,0.0,-0.98759,3e-05,1.13373]
[1779716778614,33.99,77253.3,0.0,-0.98762,3e-05,1.1311]
[1779716782643,33.99,77254.71,0.0,-0.98758,3e-05,1.13412]
[1779716787678,33.99,77254.37,0.0,-0.98759,3e-05,1.13339]
[1779716792714,33.99,77253.45,0.0,-0.98765,3e-05,1.12828]
[1779716799762,33.99,77254.25,0.0,-0.98763,3e-05,1.12999]
[1779716804798,33.99,77254.22,0.0,-0.98763,3e-05,1.12993]
[1779716810840,33.99,77253.8,0.0,-0.98764,3e-05,1.12903]
[1779716815875,33.99,77254.3,0.0,-0.98762,3e-05,1.1301]
[1779716822925,33.99,77254.26,0.0,-0.98763,3e-05,1.13001]
[1779716827960,33.99,77255.63,0.0,-0.98759,3e-05,1.13294]
[1779716831988,33.99,77257.95,0.0,-0.98753,3e-05,1.1379]
[1779716837023,33.99,77259.34,0.0,-0.98749,3e-05,1.14089]
[1779716842058,33.99,77257.85,0.0,-0.98753,3e-05,1.13769]
[1779716847093,33.99,77257.31,0.0,-0.98754,3e-05,1.13653]
[1779716849107,33.99,77253.13,0.0,-0.98766,3e-05,1.1276]
[1779716854141,33.99,77253.72,0.0,-0.98767,3e-05,1.12572]
[1779716859177,33.99,77253.05,0.0,-0.98769,3e-05,1.1243]
[1779716869246,33.99,77251.92,0.0,-0.98772,3e-05,1.1219]
[1779716877323,33.99,77252.28,0.0,-0.98771,3e-05,1.12266]
[1779716879317,33.99,77253.83,0.0,-0.98767,3e-05,1.12596]
[1779716880324,33.99,77255.49,0.0,-0.98763,3e-05,1.12949]
[1779716882338,33.99,77253.08,0.0,-0.98769,3e-05,1.12436]
[1779716883345,33.99,77254.23,0.0,-0.98766,3e-05,1.12681]
[1779716891401,33.99,77254.69,0.0,-0.98765,3e-05,1.12779]
[1779716898451,33.99,77255.48,0.0,-0.98763,3e-05,1.12947]
[1779716903486,33.99,77255.59,0.0,-0.98762,3e-05,1.12971]
[1779716910535,33.99,77253.6,0.0,-0.98768,3e-05,1.12547]
[1779716911542,33.99,77254.47,0.0,-0.98769,3e-05,1.12418]
[1779716917585,33.99,77255.01,0.0,-0.98767,3e-05,1.12533]
[1779716918592,33.99,77253.7,0.0,-0.98771,3e-05,1.12255]
[1779716923627,33.99,77253.35,0.0,-0.98772,3e-05,1.1218]
[1779716928662,33.99,77255.16,0.0,-0.98767,3e-05,1.12565]
[1779716933697,33.99,77254.71,0.0,-0.98768,3e-05,1.12469]
[1779716938733,33.99,77253.83,0.0,-0.9877,3e-05,1.12282]
[1779716944774,33.99,77254.79,0.0,-0.98768,3e-05,1.12486]
[1779716951823,33.99,77254.71,0.0,-0.98768,3e-05,1.12469]
[1779716952830,33.99,77253.1,0.0,-0.98772,3e-05,1.12127]
[1779716957865,33.99,77254.36,0.0,-0.98769,3e-05,1.12395]
[1779716962901,33.99,77262.71,0.0,-0.98746,3e-05,1.14181]
[1779716963908,33.99,77269.36,0.0,-0.98728,3e-05,1.1562]
[1779716965921,33.99,77271.36,0.0,-0.98723,3e-05,1.16055]
[1779716970956,33.99,77269.82,0.0,-0.98727,3e-05,1.1572]
[1779716974985,33.99,77267.67,0.0,-0.98736,3e-05,1.14934]
[1779716980021,33.99,77267.73,0.0,-0.98736,3e-05,1.14947]
[1779716982034,33.99,77265.13,0.0,-0.98743,3e-05,1.14385]
[1779716987075,33.99,77265.46,0.0,-0.98742,3e-05,1.14456]
[1779716992105,33.99,77266.06,0.0,-0.98741,3e-05,1.14586]
[1779716997139,33.99,77266.07,0.0,-0.98741,3e-05,1.14588]
[1779716998147,33.99,77267.71,0.0,-0.98736,3e-05,1.14943]
[1779717003182,33.99,77268.21,0.0,-0.98735,3e-05,1.15051]
[1779717004189,33.99,77271.62,0.0,-0.98726,3e-05,1.15792]
[1779717005196,33.99,77273.58,0.0,-0.9872,3e-05,1.16219]
[1779717006203,33.99,77274.78,0.0,-0.98717,3e-05,1.16481]
[1779717007210,33.99,77275.94,0.0,-0.98714,3e-05,1.16735]
[1779717012245,33.99,77276.44,0.0,-0.98712,3e-05,1.16845]
[1779717017280,33.99,77277.05,0.0,-0.98711,3e-05,1.16979]
[1779717018287,33.99,77273.97,0.0,-0.98719,3e-05,1.16304]
[1779717022315,33.99,77272.48,0.0,-0.98723,3e-05,1.15979]
[1779717028357,33.99,77272.41,0.0,-0.98723,3e-05,1.15964]
[1779717033392,33.99,77272.2,0.0,-0.98727,3e-05,1.15598]
[1779717038426,33.99,77272.08,0.0,-0.98728,3e-05,1.15572]
[1779717046482,33.99,77272.0,0.0,-0.98728,3e-05,1.15554]
[1779717049504,33.99,77270.39,0.0,-0.98732,3e-05,1.15205]
[1779717054539,33.99,77266.18,0.0,-0.98744,3e-05,1.14294]
[1779717060581,33.99,77266.75,0.0,-0.98742,3e-05,1.14417]
[1779717065617,33.99,77266.85,0.0,-0.98742,3e-05,1.14439]
[1779717066624,33.99,77251.54,0.0,-0.98783,3e-05,1.11173]
[1779717067636,33.99,77250.94,0.0,-0.98785,3e-05,1.11046]
[1779717073678,33.99,77251.92,0.0,-0.98782,3e-05,1.11253]
[1779717078713,33.99,77251.48,0.0,-0.98783,3e-05,1.1116]
[1779717079721,33.99,77250.24,0.0,-0.98786,3e-05,1.10899]
[1779717080728,33.99,77248.21,0.0,-0.98792,3e-05,1.10472]
[1779717085763,33.99,77248.59,0.0,-0.98791,3e-05,1.10552]
[1779717090797,33.99,77247.96,0.0,-0.98792,3e-05,1.1042]
[1779717095833,33.99,77248.85,0.0,-0.98793,3e-05,1.10296]
[1779717096841,33.99,77237.69,0.0,-0.98822,3e-05,1.07977]
[1779717098855,33.99,77239.42,0.0,-0.98818,3e-05,1.08334]
[1779717102883,33.99,77244.87,0.0,-0.98804,3e-05,1.09464]
[1779717103890,33.99,77246.82,0.0,-0.98799,3e-05,1.09871]
[1779717108924,33.99,77247.45,0.0,-0.98797,3e-05,1.10003]
[1779717113960,33.99,77246.51,0.0,-0.988,3e-05,1.09807]
[1779717118995,33.99,77246.6,0.0,-0.98799,3e-05,1.09825]
[1779717124043,33.99,77247.15,0.0,-0.98798,3e-05,1.0994]
[1779717125048,33.99,77243.85,0.0,-0.98806,3e-05,1.09252]
[1779717130083,33.99,77244.16,0.0,-0.98806,3e-05,1.09317]
[1779717136125,33.99,77244.6,0.0,-0.98805,3e-05,1.09408]
[1779717141160,33.99,77244.31,0.0,-0.98805,3e-05,1.09348]
[1779717146195,33.99,77244.84,0.0,-0.98804,3e-05,1.09458]
[1779717151229,33.99,77245.49,0.0,-0.98805,3e-05,1.09285]
[1779717156265,33.99,77246.06,0.0,-0.98804,3e-05,1.09404]
[1779717162307,33.99,77245.94,0.0,-0.98804,3e-05,1.09379]
[1779717168349,33.99,77245.97,0.0,-0.98804,3e-05,1.09385]
[1779717176404,33.99,77246.03,0.0,-0.98804,3e-05,1.09397]
[1779717178419,33.99,77247.4,0.0,-0.988,3e-05,1.09683]
[1779717183454,33.99,77248.3,0.0,-0.98798,3e-05,1.09871]
[1779717189495,33.99,77248.35,0.0,-0.98798,3e-05,1.09882]
[1779717195538,33.99,77248.74,0.0,-0.98797,3e-05,1.09963]
[1779717198559,33.99,77250.49,0.0,-0.98792,3e-05,1.1033]
[1779717200573,33.99,77254.63,0.0,-0.98781,3e-05,1.11201]
[1779717201580,33.99,77256.37,0.0,-0.98777,3e-05,1.11569]
[1779717202587,33.99,77263.8,0.0,-0.98757,3e-05,1.1315]
[1779717203594,33.99,77268.14,0.0,-0.98745,3e-05,1.14082]
[1779717204601,33.99,77271.43,0.0,-0.98736,3e-05,1.14792]
[1779717209636,33.99,77272.34,0.0,-0.98734,3e-05,1.14989]
[1779717210643,33.99,77268.95,0.0,-0.98743,3e-05,1.14256]
[1779717211650,33.99,77265.25,0.0,-0.98756,3e-05,1.13144]
[1779717212657,33.99,77263.13,0.0,-0.98762,3e-05,1.12691]
[1779717218699,33.99,77262.98,0.0,-0.98762,3e-05,1.12659]
[1779717220713,33.99,77261.76,0.0,-0.98766,3e-05,1.12399]
[1779717226758,33.99,77261.37,0.0,-0.98767,3e-05,1.12316]
[1779717230786,33.99,77260.09,0.0,-0.9877,3e-05,1.12044]
[1779717240856,33.99,77260.91,0.0,-0.98768,3e-05,1.12218]
[1779717246902,33.99,77259.29,0.0,-0.98772,3e-05,1.11874]
[1779717251937,33.99,77259.42,0.0,-0.98772,3e-05,1.11902]
[1779717257336,33.99,77259.25,0.0,-0.98772,3e-05,1.11865]
[1779717263014,33.99,77259.17,0.0,-0.98773,3e-05,1.11849]
[1779717266034,33.99,77260.95,0.0,-0.98768,3e-05,1.12227]
[1779717267042,33.99,77262.31,0.0,-0.98764,3e-05,1.12516]
[1779717272077,33.99,77262.34,0.0,-0.98768,3e-05,1.12208]
[1779717278119,33.99,77262.63,0.0,-0.98767,3e-05,1.1227]
[1779717289196,33.99,77262.59,0.0,-0.98767,3e-05,1.12261]
[1779717291210,33.99,77267.86,0.0,-0.98753,3e-05,1.13387]
[1779717293224,33.99,77271.54,0.0,-0.98743,3e-05,1.14179]
[1779717294230,33.99,77275.79,0.0,-0.98731,3e-05,1.15098]
[1779717299266,33.99,77271.51,0.0,-0.98743,3e-05,1.14172]
[1779717302287,33.99,77273.33,0.0,-0.98738,3e-05,1.14565]
[1779717307322,33.99,77272.51,0.0,-0.9874,3e-05,1.14388]
[1779717312357,33.99,77272.47,0.0,-0.9874,3e-05,1.14379]
[1779717313364,33.99,77275.02,0.0,-0.98733,3e-05,1.14931]
[1779717318399,33.99,77276.35,0.0,-0.9873,3e-05,1.1522]
[1779717323434,33.99,77276.21,0.0,-0.9873,3e-05,1.1519]
[1779717324441,33.99,77281.52,0.0,-0.98715,3e-05,1.16348]
[1779717328469,33.99,77278.98,0.0,-0.98722,3e-05,1.15793]
[1779717329476,33.99,77273.69,0.0,-0.98737,3e-05,1.14643]
[1779717334510,33.99,77272.41,0.0,-0.98744,3e-05,1.14048]
[1779717341561,33.99,77271.85,0.0,-0.98745,3e-05,1.13927]
[1779717348609,33.99,77272.19,0.0,-0.98744,3e-05,1.14001]
[1779717356666,33.99,77272.17,0.0,-0.98744,3e-05,1.13996]
[1779717361701,33.99,77272.19,0.0,-0.98744,3e-05,1.14001]
[1779717366736,33.99,77271.45,0.0,-0.98746,3e-05,1.13841]
[1779717370764,33.99,77277.69,0.0,-0.98729,3e-05,1.15191]
[1779717374792,33.99,77273.94,0.0,-0.9874,3e-05,1.14378]
[1779717379827,33.99,77273.68,0.0,-0.9874,3e-05,1.14322]
[1779717382848,33.99,77275.84,0.0,-0.98734,3e-05,1.14789]
[1779717384862,33.99,77277.07,0.0,-0.98731,3e-05,1.15056]
[1779717388891,33.99,77274.63,0.0,-0.98738,3e-05,1.14527]
[1779717394932,33.99,77274.55,0.0,-0.98741,3e-05,1.14191]
[1779717402988,33.99,77274.38,0.0,-0.98742,3e-05,1.14154]
[1779717408025,33.99,77275.32,0.0,-0.98739,3e-05,1.14358]
[1779717412053,33.99,77274.16,0.0,-0.98742,3e-05,1.14107]
[1779717414071,33.99,77272.58,0.0,-0.98747,3e-05,1.13767]
[1779717419102,33.99,77272.13,0.0,-0.98748,3e-05,1.1367]
[1779717421116,33.99,77266.09,0.0,-0.98764,3e-05,1.12376]
[1779717425144,33.99,77267.35,0.0,-0.98761,3e-05,1.12645]
[1779717432192,33.99,77267.94,0.0,-0.98759,3e-05,1.12771]
[1779717437228,33.99,77268.08,0.0,-0.98759,3e-05,1.12801]
[1779717443270,33.99,77268.42,0.0,-0.98758,3e-05,1.12874]
[1779717448307,33.99,77268.7,0.0,-0.98757,3e-05,1.12934]
[1779717457370,33.99,77268.17,0.0,-0.98762,3e-05,1.12504]
[1779717462404,33.99,77265.89,0.0,-0.98768,3e-05,1.12019]
[1779717463412,33.99,77264.47,0.0,-0.98772,3e-05,1.11717]
[1779717469453,33.99,77264.8,0.0,-0.98771,3e-05,1.11787]
[1779717475496,33.99,77264.63,0.0,-0.98771,3e-05,1.11751]
[1779717480531,33.99,77264.45,0.0,-0.98772,3e-05,1.11713]
[1779717482545,33.99,77263.03,0.0,-0.98776,3e-05,1.11412]
[1779717487580,33.99,77262.9,0.0,-0.98776,3e-05,1.11384]
[1779717492615,33.99,77263.11,0.0,-0.98775,3e-05,1.11429]
[1779717496643,33.99,77267.05,0.0,-0.98765,3e-05,1.12266]
[1779717502686,33.99,77268.07,0.0,-0.98762,3e-05,1.12483]
[1779717507720,33.99,77267.74,0.0,-0.98763,3e-05,1.12413]
[1779717514772,33.99,77267.84,0.0,-0.98766,3e-05,1.12119]
[1779717519807,33.99,77267.74,0.0,-0.98766,3e-05,1.12097]
[1779717525848,33.99,77267.28,0.0,-0.98768,3e-05,1.11999]
[1779717530884,33.99,77267.55,0.0,-0.98767,3e-05,1.12057]
[1779717531891,33.99,77266.31,0.0,-0.9877,3e-05,1.11793]
[1779717534912,33.99,77264.82,0.0,-0.98774,3e-05,1.11477]
[1779717539946,33.99,77264.62,0.0,-0.98775,3e-05,1.11435]
[1779717544982,33.99,77265.85,0.0,-0.98771,3e-05,1.11695]
[1779717550018,33.99,77267.16,0.0,-0.98768,3e-05,1.11974]
[1779717555053,33.99,77267.33,0.0,-0.98768,3e-05,1.1201]
[1779717559082,33.99,77265.73,0.0,-0.98772,3e-05,1.1167]
[1779717569151,33.99,77266.57,0.0,-0.9877,3e-05,1.11848]
[1779717573179,33.99,77269.08,0.0,-0.98766,3e-05,1.12067]
[1779717578214,33.99,77269.53,0.0,-0.98765,3e-05,1.12163]
[1779717580228,33.99,77268.3,0.0,-0.98768,3e-05,1.11901]
[1779717588284,33.99,77268.32,0.0,-0.98768,3e-05,1.11905]
[1779717592313,33.99,77267.11,0.0,-0.98771,3e-05,1.11648]
[1779717598355,33.99,77267.04,0.0,-0.98772,3e-05,1.11633]
[1779717603390,33.99,77267.0,0.0,-0.98772,3e-05,1.11625]
[1779717608425,33.99,77265.95,0.0,-0.98775,3e-05,1.11402]
[1779717618495,33.99,77265.95,0.0,-0.98775,3e-05,1.11402]
[1779717621516,33.99,77267.89,0.0,-0.98769,3e-05,1.11814]
[1779717626551,33.99,77268.08,0.0,-0.98769,3e-05,1.11854]
[1779717631588,33.99,77267.34,0.0,-0.98774,3e-05,1.11383]
[1779717632593,33.99,77265.33,0.0,-0.9878,3e-05,1.10957]
[1779717633600,33.99,77261.49,0.0,-0.9879,3e-05,1.10148]
[1779717634607,33.99,77260.29,0.0,-0.98793,3e-05,1.09896]
[1779717635614,33.99,77257.28,0.0,-0.98801,3e-05,1.09267]
[1779717642662,33.99,77260.6,0.0,-0.98792,3e-05,1.09961]
[1779717643670,33.99,77261.88,0.0,-0.98789,3e-05,1.1023]
[1779717647698,33.99,77260.53,0.0,-0.98792,3e-05,1.09947]
[1779717650718,33.99,77258.98,0.0,-0.98796,3e-05,1.09622]
[1779717657767,33.99,77256.9,0.0,-0.98802,3e-05,1.09187]
[1779717662803,33.99,77256.34,0.0,-0.98803,3e-05,1.09071]
[1779717667838,33.99,77255.92,0.0,-0.98804,3e-05,1.08983]
[1779717672873,33.99,77255.7,0.0,-0.98805,3e-05,1.08937]
[1779717679922,33.99,77256.13,0.0,-0.98804,3e-05,1.09027]
[1779717684958,33.99,77255.86,0.0,-0.98805,3e-05,1.08971]
[1779717692010,33.99,77256.66,0.0,-0.98806,3e-05,1.08827]
[1779717697043,33.99,77256.67,0.0,-0.98806,3e-05,1.08829]
[1779717708120,33.99,77256.66,0.0,-0.98806,3e-05,1.08827]
[1779717712148,33.99,77259.44,0.0,-0.98798,3e-05,1.09407]
[1779717719196,33.99,77259.35,0.0,-0.98799,3e-05,1.09388]
[1779717724232,33.99,77259.65,0.0,-0.98798,3e-05,1.09451]
[1779717731280,33.99,77254.92,0.0,-0.9881,3e-05,1.08466]
[1779717732288,33.99,77253.67,0.0,-0.98814,3e-05,1.08206]
[1779717740344,33.99,77253.84,0.0,-0.98813,3e-05,1.08242]
[1779717741351,33.99,77250.53,0.0,-0.98822,3e-05,1.07558]
[1779717743365,33.99,77248.39,0.0,-0.98827,3e-05,1.07117]
[1779717744372,33.99,77243.06,0.0,-0.98841,3e-05,1.06026]
[1779717745379,33.99,77238.34,0.0,-0.98853,3e-05,1.05068]
[1779717746386,33.99,77237.14,0.0,-0.98856,3e-05,1.04825]
[1779717750414,33.99,77239.98,0.0,-0.98849,3e-05,1.054]
[1779717751421,33.99,77241.89,0.0,-0.98847,3e-05,1.05484]
[1779717752428,33.99,77243.85,0.0,-0.98842,3e-05,1.05883]
[1779717756456,33.99,77241.8,0.0,-0.98847,3e-05,1.05466]
[1779717761490,33.99,77243.69,0.0,-0.98842,3e-05,1.0585]
[1779717766526,33.99,77243.89,0.0,-0.98842,3e-05,1.05891]
[1779717771561,33.99,77243.89,0.0,-0.98842,3e-05,1.05891]
[1779717778610,33.99,77243.9,0.0,-0.98842,3e-05,1.05893]
[1779717783644,33.99,77243.61,0.0,-0.98843,3e-05,1.05834]
[1779717793732,33.99,77247.38,0.0,-0.98833,3e-05,1.06604]
[1779717794739,33.99,77263.65,0.0,-0.98791,3e-05,1.09977]
[1779717795746,33.99,77266.99,0.0,-0.98782,3e-05,1.1068]
[1779717797760,33.99,77268.92,0.0,-0.98777,3e-05,1.11088]
[1779717802805,33.99,77275.14,0.0,-0.9876,3e-05,1.12411]
[1779717803809,33.99,77280.65,0.0,-0.98745,3e-05,1.13593]
[1779717808844,33.99,77281.55,0.0,-0.98742,3e-05,1.13787]
[1779717813879,33.99,77281.39,0.0,-0.98746,3e-05,1.13433]
[1779717815893,33.99,77269.46,0.0,-0.98779,3e-05,1.10888]
[1779717816900,33.99,77269.0,0.0,-0.9878,3e-05,1.10791]
[1779717821935,33.99,77268.89,0.0,-0.9878,3e-05,1.10768]
[1779717825963,33.99,77264.84,0.0,-0.98791,3e-05,1.09915]
[1779717828984,33.99,77266.18,0.0,-0.98787,3e-05,1.10197]
[1779717829991,33.99,77267.42,0.0,-0.98784,3e-05,1.10458]
[1779717835028,33.99,77266.99,0.0,-0.98785,3e-05,1.10367]
[1779717841069,33.99,77267.75,0.0,-0.98783,3e-05,1.10527]
[1779717846104,33.99,77267.75,0.0,-0.98783,3e-05,1.10527]
[1779717851140,33.99,77268.92,0.0,-0.9878,3e-05,1.10774]
[1779717852151,33.99,77287.56,0.0,-0.98729,3e-05,1.14768]
[1779717853158,33.99,77292.21,0.0,-0.98717,3e-05,1.15782]
[1779717855393,33.99,77291.63,0.0,-0.98718,3e-05,1.15655]
[1779717857186,33.99,77289.25,0.0,-0.98725,3e-05,1.15135]
[1779717861214,33.99,77287.73,0.0,-0.98729,3e-05,1.14805]
[1779717862501,33.99,77287.81,0.0,-0.98729,3e-05,1.14822]
[1779717868263,33.99,77289.22,0.0,-0.98725,3e-05,1.15129]
[1779717872292,33.99,77290.81,0.0,-0.98724,3e-05,1.15153]
[1779717873298,33.99,77293.83,0.0,-0.98715,3e-05,1.15813]
[1779717874306,33.99,77295.37,0.0,-0.98711,3e-05,1.1615]
[1779717877328,33.99,77298.47,0.0,-0.98702,3e-05,1.16832]
[1779717878335,33.99,77303.41,0.0,-0.98688,3e-05,1.17925]
[1779717881356,33.99,77314.16,0.0,-0.98658,3e-05,1.20332]
[1779717882363,33.99,77316.09,0.0,-0.98652,3e-05,1.20768]
[1779717883409,33.99,77316.09,0.0,-0.98652,3e-05,1.20768]
[1779717884377,33.99,77319.25,0.0,-0.98643,3e-05,1.21485]
[1779717885384,33.99,77324.06,0.0,-0.98629,3e-05,1.22583]
[1779717886391,33.99,77326.61,0.0,-0.98621,3e-05,1.23168]
[1779717887398,33.99,77329.44,0.0,-0.98613,3e-05,1.2382]
[1779717889412,33.99,77332.24,0.0,-0.98604,3e-05,1.24467]
[1779717889937,33.99,77332.24,0.0,-0.98604,3e-05,1.24467]
[1779717889955,33.99,77332.24,0.0,-0.98604,3e-05,1.24467]
[1779717890419,33.99,77334.83,0.0,-0.98597,3e-05,1.25069]
[1779717892433,33.99,77339.04,0.0,-0.98584,3e-05,1.26051]
[1779717893440,33.99,77340.64,0.0,-0.98579,3e-05,1.26426]
[1779717894447,33.99,77353.99,0.0,-0.98538,3e-05,1.2959]
[1779717895454,33.99,77355.65,0.0,-0.98533,3e-05,1.29988]
[1779717897328,33.99,77363.15,0.0,-0.98509,3e-05,1.31796]
[1779717899676,33.99,77363.75,0.0,-0.98507,3e-05,1.31942]
[1779717900488,33.99,77362.15,0.0,-0.98512,3e-05,1.31554]
[1779717902504,33.99,77358.35,0.0,-0.98524,3e-05,1.30637]
[1779717905525,33.99,77356.64,0.0,-0.9853,3e-05,1.30225]
[1779717906531,33.99,77354.49,0.0,-0.98536,3e-05,1.2971]
[1779717911588,33.99,77353.62,0.0,-0.98539,3e-05,1.29501]
[1779717914588,33.99,77359.1,0.0,-0.98522,3e-05,1.30817]
[1779717915595,33.99,77362.01,0.0,-0.98513,3e-05,1.3152]
[1779717916602,33.99,77360.48,0.0,-0.98518,3e-05,1.3115]
[1779717920260,33.99,77360.25,0.0,-0.98518,3e-05,1.31095]
[1779717929693,33.99,77361.37,0.0,-0.98515,3e-05,1.31365]
[1779717934728,33.99,77360.95,0.0,-0.9852,3e-05,1.30912]
[1779717939763,33.99,77361.86,0.0,-0.98517,3e-05,1.31132]
[1779717944799,33.99,77368.46,0.0,-0.98496,3e-05,1.32734]
[1779717945806,33.99,77376.11,0.0,-0.98472,3e-05,1.3461]
[1779717946813,33.99,77382.16,0.0,-0.98452,3e-05,1.36108]
[1779717947822,33.99,77387.43,0.0,-0.98435,3e-05,1.37424]
[1779717948755,33.99,77387.43,0.0,-0.98435,3e-05,1.37424]
[1779717949474,33.99,77387.43,0.0,-0.98435,3e-05,1.37424]
[1779717948829,33.99,77391.03,0.0,-0.98423,3e-05,1.38329]
[1779717950310,33.99,77391.03,0.0,-0.98423,3e-05,1.38329]
[1779717950411,33.99,77394.78,0.0,-0.9841,3e-05,1.39276]
[1779717951196,33.99,77394.78,0.0,-0.9841,3e-05,1.39276]
[1779717951286,33.99,77403.18,0.0,-0.98382,3e-05,1.41416]
[1779717951960,33.99,77413.67,0.0,-0.98346,3e-05,1.44124]
[1779717952510,33.99,77413.67,0.0,-0.98346,3e-05,1.44124]
[1779717952858,33.99,77417.11,0.0,-0.98334,3e-05,1.45021]
[1779717953865,33.99,77417.53,0.0,-0.98332,3e-05,1.45131]
[1779717954881,33.99,77417.53,0.0,-0.98332,3e-05,1.45131]
[1779717954895,33.99,77413.75,0.0,-0.98346,3e-05,1.44145]
[1779717955879,33.99,77415.53,0.0,-0.98339,3e-05,1.44608]
[1779717956769,33.99,77415.53,0.0,-0.98339,3e-05,1.44608]
[1779717956976,33.99,77415.53,0.0,-0.98339,3e-05,1.44608]
[1779717957116,33.99,77415.53,0.0,-0.98339,3e-05,1.44608]
[1779717957187,33.99,77419.3,0.0,-0.98326,3e-05,1.45594]
[1779717957893,33.99,77420.65,0.0,-0.98322,4e-05,1.45948]
[1779717959403,33.99,77420.65,0.0,-0.98322,4e-05,1.45948]
[1779717959495,33.99,77419.0,0.0,-0.98327,3e-05,1.45515]
[1779717959907,33.99,77414.52,0.0,-0.98343,3e-05,1.44345]
[1779717961929,33.99,77422.56,0.0,-0.98315,4e-05,1.4645]
[1779717962929,33.99,77416.81,0.0,-0.98335,3e-05,1.44942]
[1779717963936,33.99,77414.46,0.0,-0.98343,3e-05,1.4433]
[1779717965950,33.99,77412.28,0.0,-0.98351,3e-05,1.43763]
[1779717966979,33.99,77412.28,0.0,-0.98351,3e-05,1.43763]
[1779717968978,33.99,77414.3,0.0,-0.98344,3e-05,1.44288]
[1779717969978,33.99,77428.33,0.0,-0.98294,4e-05,1.47976]
[1779717970985,33.99,77428.04,0.0,-0.98295,4e-05,1.47899]
[1779717972972,33.99,77427.18,0.0,-0.98298,4e-05,1.47671]
[1779717975309,33.99,77428.3,0.0,-0.98295,4e-05,1.47968]
[1779717975336,33.99,77435.48,0.0,-0.98269,4e-05,1.49883]
[1779717976032,33.99,77448.17,0.0,-0.98223,4e-05,1.53315]
[1779717977034,33.99,77436.19,0.0,-0.98266,4e-05,1.50074]
[1779717978041,33.99,77430.47,0.0,-0.98287,4e-05,1.48545]
[1779717979052,33.99,77430.47,0.0,-0.98287,4e-05,1.48545]
[1779717982069,33.99,77439.16,0.0,-0.98256,4e-05,1.50872]
[1779717983357,33.99,77439.16,0.0,-0.98256,4e-05,1.50872]
[1779717983525,33.99,77439.16,0.0,-0.98256,4e-05,1.50872]
[1779717983426,33.99,77445.17,0.0,-0.98234,4e-05,1.52498]
[1779717983634,33.99,77445.17,0.0,-0.98234,4e-05,1.52498]
[1779717984083,33.99,77446.67,0.0,-0.98228,4e-05,1.52906]
[1779717985090,33.99,77444.94,0.0,-0.98235,4e-05,1.52436]
[1779717987230,33.99,77444.82,0.0,-0.98235,4e-05,1.52403]
[1779717987269,33.99,77443.62,0.0,-0.98239,4e-05,1.52078]
[1779717988111,33.99,77439.39,0.0,-0.98255,4e-05,1.50934]
[1779717990125,33.99,77435.09,0.0,-0.9827,4e-05,1.49779]
[1779717991132,33.99,77425.9,0.0,-0.98307,4e-05,1.46953]
[1779717992139,33.99,77429.18,0.0,-0.98296,4e-05,1.47821]
[1779717993145,33.99,77435.27,0.0,-0.98274,4e-05,1.49444]
[1779717996167,33.99,77433.65,0.0,-0.9828,4e-05,1.49011]
[1779717999188,33.99,77425.44,0.0,-0.98309,4e-05,1.46831]
[1779718000195,33.99,77422.3,0.0,-0.9832,4e-05,1.46004]
[1779718002210,33.99,77419.26,0.0,-0.98331,3e-05,1.45207]
[1779718003242,33.99,77417.07,0.0,-0.98338,3e-05,1.44635]
[1779718004224,33.99,77414.85,0.0,-0.98346,3e-05,1.44057]
[1779718006238,33.99,77394.31,0.0,-0.98416,3e-05,1.38791]
[1779718006742,33.99,77394.31,0.0,-0.98416,3e-05,1.38791]
[1779718007245,33.99,77391.82,0.0,-0.98424,3e-05,1.38163]
[1779718008253,33.99,77385.42,0.0,-0.98445,3e-05,1.3656]
[1779718009260,33.99,77383.32,0.0,-0.98452,3e-05,1.36036]
[1779718013288,33.99,77382.01,0.0,-0.98456,3e-05,1.35711]
[1779718014295,33.99,77378.64,0.0,-0.98467,3e-05,1.34876]
[1779718015302,33.99,77377.32,0.0,-0.98472,3e-05,1.34551]
[1779718016309,33.99,77371.98,0.0,-0.98489,3e-05,1.33239]
[1779718021344,33.99,77371.36,0.0,-0.98491,3e-05,1.33087]
[1779718023358,33.99,77378.98,0.0,-0.98466,3e-05,1.3496]
[1779718025373,33.99,77379.9,0.0,-0.98463,3e-05,1.35188]
[1779718026380,33.99,77376.99,0.0,-0.98473,3e-05,1.34469]
[1779718027387,33.99,77378.27,0.0,-0.98469,3e-05,1.34785]
[1779718029401,33.99,77377.0,0.0,-0.98473,3e-05,1.34472]
[1779718034436,33.99,77376.22,0.0,-0.98475,3e-05,1.34279]
[1779718035443,33.99,77374.86,0.0,-0.9848,3e-05,1.33945]
[1779718040478,33.99,77375.38,0.0,-0.98478,3e-05,1.34073]
[1779718045513,33.99,77374.63,0.0,-0.9848,3e-05,1.33888]
[1779718056590,33.99,77374.76,0.0,-0.98484,3e-05,1.33564]
[1779718060621,33.99,77391.04,0.0,-0.98431,3e-05,1.37603]
[1779718061628,33.99,77390.06,0.0,-0.98434,3e-05,1.37358]
[1779718066663,33.99,77390.57,0.0,-0.98432,3e-05,1.37486]
[1779718067670,33.99,77391.78,0.0,-0.98428,3e-05,1.37789]
[1779718072705,33.99,77390.98,0.0,-0.98431,3e-05,1.37588]
[1779718075726,33.99,77394.05,0.0,-0.98421,3e-05,1.38361]
[1779718077740,33.99,77395.7,0.0,-0.98415,3e-05,1.38777]
[1779718078747,33.99,77397.33,0.0,-0.9841,3e-05,1.3919]
[1779718080761,33.99,77398.61,0.0,-0.98405,3e-05,1.39514]
[1779718081768,33.99,77393.52,0.0,-0.98422,3e-05,1.38227]
[1779718082775,33.99,77389.08,0.0,-0.98437,3e-05,1.37112]
[1779718086802,33.99,77390.83,0.0,-0.98431,3e-05,1.37551]
[1779718092322,33.99,77390.87,0.0,-0.98431,3e-05,1.37561]
[1779718097880,33.99,77387.7,0.0,-0.98442,3e-05,1.36767]
[1779718098887,33.99,77392.47,0.0,-0.98426,3e-05,1.37963]
[1779718100901,33.99,77394.15,0.0,-0.9842,3e-05,1.38386]
[1779718103922,33.99,77400.51,0.0,-0.98399,3e-05,1.39997]
[1779718104929,33.99,77404.53,0.0,-0.98385,3e-05,1.41023]
[1779718105936,33.99,77406.62,0.0,-0.98378,3e-05,1.41558]
[1779718108957,33.99,77411.55,0.0,-0.98361,3e-05,1.42828]
[1779718113996,33.99,77411.22,0.0,-0.98367,3e-05,1.42371]
[1779718115008,33.99,77409.69,0.0,-0.98372,3e-05,1.41976]
[1779718117016,33.99,77408.39,0.0,-0.98376,3e-05,1.41642]
[1779718118023,33.99,77410.69,0.0,-0.98368,3e-05,1.42234]
[1779718120037,33.99,77415.75,0.0,-0.98351,3e-05,1.43542]
[1779718122051,33.99,77416.87,0.0,-0.98347,3e-05,1.43833]
[1779718124065,33.99,77418.09,0.0,-0.98343,3e-05,1.44151]
[1779718127086,33.99,77420.5,0.0,-0.98334,3e-05,1.44779]
[1779718132121,33.99,77421.3,0.0,-0.98332,3e-05,1.44988]
[1779718136148,33.99,77419.32,0.0,-0.98339,3e-05,1.44471]
[1779718141184,33.99,77416.45,0.0,-0.98349,3e-05,1.43724]
[1779718142191,33.99,77414.78,0.0,-0.98354,3e-05,1.43291]
[1779718144204,33.99,77413.35,0.0,-0.98359,3e-05,1.42921]
[1779718145212,33.99,77404.93,0.0,-0.98388,3e-05,1.40756]
[1779718146218,33.99,77402.25,0.0,-0.98397,3e-05,1.40072]
[1779718147226,33.99,77396.91,0.0,-0.98415,3e-05,1.38717]
[1779718148233,33.99,77394.29,0.0,-0.98424,3e-05,1.38056]
[1779718153269,33.99,77394.56,0.0,-0.98423,3e-05,1.38124]
[1779718158304,33.99,77394.63,0.0,-0.98423,3e-05,1.38142]
[1779718160318,33.99,77400.28,0.0,-0.98404,3e-05,1.39571]
[1779718162573,33.99,77397.65,0.0,-0.98413,3e-05,1.38904]
[1779718169381,33.99,77396.97,0.0,-0.98415,3e-05,1.38732]
[1779718174416,33.99,77396.52,0.0,-0.9842,3e-05,1.38253]
[1779718179451,33.99,77396.27,0.0,-0.98421,3e-05,1.3819]
[1779718181467,33.99,77394.7,0.0,-0.98426,3e-05,1.37795]
[1779718182472,33.99,77392.05,0.0,-0.98435,3e-05,1.3713]
[1779718184486,33.99,77390.8,0.0,-0.98439,3e-05,1.36817]
[1779718185493,33.99,77399.8,0.0,-0.98409,3e-05,1.39082]
[1779718186500,33.99,77415.15,0.0,-0.98357,3e-05,1.43013]
[1779718187507,33.99,77417.63,0.0,-0.98349,3e-05,1.43656]
[1779718188514,33.99,77418.88,0.0,-0.98344,3e-05,1.43981]
[1779718193549,33.99,77413.56,0.0,-0.98363,3e-05,1.42602]
[1779718194556,33.99,77407.39,0.0,-0.98384,3e-05,1.41015]
[1779718199593,33.99,77399.86,0.0,-0.98409,3e-05,1.39098]
[1779718200600,33.99,77394.17,0.0,-0.98428,3e-05,1.37662]
[1779718201607,33.99,77392.94,0.0,-0.98432,3e-05,1.37353]
[1779718205635,33.99,77396.8,0.0,-0.98419,3e-05,1.38324]
[1779718210672,33.99,77398.88,0.0,-0.98412,3e-05,1.38849]
[1779718211679,33.99,77400.92,0.0,-0.98406,3e-05,1.39366]
[1779718214700,33.99,77402.99,0.0,-0.98399,3e-05,1.39892]
[1779718215707,33.99,77407.51,0.0,-0.98383,3e-05,1.41046]
[1779718216714,33.99,77414.55,0.0,-0.98359,3e-05,1.42858]
[1779718221749,33.99,77414.65,0.0,-0.98359,3e-05,1.42884]
[1779718223763,33.99,77411.31,0.0,-0.9837,3e-05,1.42022]
[1779718228802,33.99,77410.82,0.0,-0.98372,3e-05,1.41896]
[1779718229808,33.99,77412.31,0.0,-0.98367,3e-05,1.4228]
[1779718230814,33.99,77414.31,0.0,-0.9836,3e-05,1.42796]
[1779718235850,33.99,77414.74,0.0,-0.98363,3e-05,1.42534]
[1779718240885,33.99,77415.85,0.0,-0.98359,3e-05,1.42821]
[1779718245920,33.99,77417.64,0.0,-0.98353,3e-05,1.43285]
[1779718247416,33.99,77417.64,0.0,-0.98353,3e-05,1.43285]
[1779718247457,33.99,77419.72,0.0,-0.98345,3e-05,1.43825]
[1779718247934,33.99,77429.85,0.0,-0.9831,4e-05,1.46479]
[1779718248941,33.99,77431.68,0.0,-0.98304,4e-05,1.46962]
[1779718253978,33.99,77432.77,0.0,-0.983,4e-05,1.47251]
[1779718259013,33.99,77432.44,0.0,-0.98301,4e-05,1.47163]
[1779718260026,33.99,77430.06,0.0,-0.98309,4e-05,1.46534]
[1779718264051,33.99,77427.15,0.0,-0.9832,4e-05,1.45768]
[1779718265223,33.99,77427.15,0.0,-0.9832,4e-05,1.45768]
[1779718267073,33.99,77425.79,0.0,-0.98324,4e-05,1.45411]
[1779718269087,33.99,77424.62,0.0,-0.98328,4e-05,1.45104]
[1779718274125,33.99,77423.78,0.0,-0.98331,3e-05,1.44884]
[1779718281174,33.99,77422.31,0.0,-0.98336,3e-05,1.445]
[1779718283189,33.99,77418.18,0.0,-0.98351,3e-05,1.43425]
[1779718288224,33.99,77419.25,0.0,-0.98347,3e-05,1.43703]
[1779718295273,33.99,77417.75,0.0,-0.98356,3e-05,1.42939]
[1779718297287,33.99,77416.49,0.0,-0.98361,3e-05,1.42613]
[1779718302322,33.99,77415.98,0.0,-0.98363,3e-05,1.42482]
[1779718307359,33.99,77414.84,0.0,-0.98366,3e-05,1.42187]
[1779718308366,33.99,77411.67,0.0,-0.98377,3e-05,1.41372]
[1779718312394,33.99,77407.41,0.0,-0.98392,3e-05,1.40281]
[1779718315415,33.99,77406.2,0.0,-0.98396,3e-05,1.39973]
[1779718316422,33.99,77403.17,0.0,-0.98406,3e-05,1.39203]
[1779718321457,33.99,77403.3,0.0,-0.98406,3e-05,1.39236]
[1779718323471,33.99,77411.06,0.0,-0.98379,3e-05,1.41215]
[1779718324478,33.99,77411.93,0.0,-0.98376,3e-05,1.41439]
[1779718329513,33.99,77412.61,0.0,-0.98374,3e-05,1.41613]
[1779718334548,33.99,77413.66,0.0,-0.98371,3e-05,1.41883]
[1779718340589,33.99,77412.58,0.0,-0.98374,3e-05,1.41606]
[1779718346632,33.99,77412.28,0.0,-0.98375,3e-05,1.41528]
[1779718351667,33.99,77412.13,0.0,-0.9838,3e-05,1.41119]
[1779718356702,33.99,77412.41,0.0,-0.98379,3e-05,1.41191]
[1779718361737,33.99,77412.37,0.0,-0.98379,3e-05,1.4118]
[1779718366772,33.99,77412.16,0.0,-0.9838,3e-05,1.41126]
[1779718371807,33.99,77412.18,0.0,-0.9838,3e-05,1.41132]
[1779718376842,33.99,77412.31,0.0,-0.98379,3e-05,1.41165]
[1779718381878,33.99,77410.32,0.0,-0.98386,3e-05,1.40655]
[1779718386913,33.99,77410.84,0.0,-0.98384,3e-05,1.40788]
[1779718390942,33.99,77412.14,0.0,-0.9838,3e-05,1.41121]
[1779718391948,33.99,77413.9,0.0,-0.98374,3e-05,1.41573]
[1779718392955,33.99,77412.31,0.0,-0.98379,3e-05,1.41165]
[1779718393962,33.99,77408.23,0.0,-0.98393,3e-05,1.40121]
[1779718394969,33.99,77404.5,0.0,-0.98406,3e-05,1.39172]
[1779718396983,33.99,77403.41,0.0,-0.98409,3e-05,1.38896]
[1779718402020,33.99,77402.51,0.0,-0.98412,3e-05,1.38668]
[1779718409070,33.99,77400.72,0.0,-0.98418,3e-05,1.38216]
[1779718410077,33.99,77397.73,0.0,-0.98428,3e-05,1.37463]
[1779718415113,33.99,77399.07,0.0,-0.98428,3e-05,1.37435]
[1779718416121,33.99,77404.5,0.0,-0.9841,3e-05,1.38805]
[1779718421686,33.99,77404.13,0.0,-0.98411,3e-05,1.38711]
[1779718431227,33.99,77404.39,0.0,-0.9841,3e-05,1.38777]
[1779718436261,33.99,77399.62,0.0,-0.98426,3e-05,1.37573]
[1779718442304,33.99,77400.66,0.0,-0.98423,3e-05,1.37835]
[1779718447339,33.99,77406.87,0.0,-0.98402,3e-05,1.39406]
[1779718448346,33.99,77410.47,0.0,-0.9839,3e-05,1.40323]
[1779718450360,33.99,77410.58,0.0,-0.98389,3e-05,1.40352]
[1779718453381,33.99,77412.17,0.0,-0.98384,3e-05,1.40758]
[1779718458416,33.99,77413.8,0.0,-0.98378,3e-05,1.41176]
[1779718464458,33.99,77414.96,0.0,-0.98374,3e-05,1.41474]
[1779718469492,33.99,77414.32,0.0,-0.98376,3e-05,1.4131]
[1779718470500,33.99,77412.49,0.0,-0.98383,3e-05,1.4084]
[1779718473521,33.99,77407.41,0.0,-0.98404,3e-05,1.39175]
[1779718479563,33.99,77406.4,0.0,-0.98407,3e-05,1.38919]
[1779718480570,33.99,77405.23,0.0,-0.98411,3e-05,1.38622]
[1779718481576,33.99,77403.85,0.0,-0.98416,3e-05,1.38274]
[1779718486612,33.99,77403.67,0.0,-0.98417,3e-05,1.38228]
[1779718491647,33.99,77403.02,0.0,-0.98419,3e-05,1.38064]
[1779718498696,33.99,77403.31,0.0,-0.98418,3e-05,1.38137]
[1779718501717,33.99,77412.38,0.0,-0.98387,3e-05,1.40441]
[1779718502724,33.99,77413.12,0.0,-0.98385,3e-05,1.40631]
[1779718507759,33.99,77413.54,0.0,-0.98383,3e-05,1.40738]
[1779718508766,33.99,77415.15,0.0,-0.98378,3e-05,1.41151]
[1779718513801,33.99,77415.74,0.0,-0.98376,3e-05,1.41303]
[1779718518836,33.99,77416.97,0.0,-0.98371,3e-05,1.41619]
[1779718519843,33.99,77418.18,0.0,-0.98367,3e-05,1.41931]
[1779718523871,33.99,77419.39,0.0,-0.98363,3e-05,1.42243]
[1779718527898,33.99,77421.69,0.0,-0.98355,3e-05,1.42838]
[1779718531927,33.99,77423.28,0.0,-0.98354,3e-05,1.42875]
[1779718533941,33.99,77421.41,0.0,-0.9836,3e-05,1.42391]
[1779718535955,33.99,77420.1,0.0,-0.98365,3e-05,1.42053]
[1779718541997,33.99,77419.95,0.0,-0.98365,3e-05,1.42014]
[1779718546026,33.99,77414.4,0.0,-0.98384,3e-05,1.40588]
[1779718547033,33.99,77412.92,0.0,-0.98389,3e-05,1.40209]
[1779718552068,33.99,77411.95,0.0,-0.98393,3e-05,1.39961]
[1779718556096,33.99,77410.2,0.0,-0.98399,3e-05,1.39516]
[1779718558110,33.99,77412.6,0.0,-0.9839,3e-05,1.40127]
[1779718563149,33.99,77412.4,0.0,-0.98391,3e-05,1.40076]
[1779718568185,33.99,77411.94,0.0,-0.98393,3e-05,1.39959]
[1779718570200,33.99,77407.2,0.0,-0.98409,3e-05,1.38754]
[1779718571207,33.99,77408.3,0.0,-0.98405,3e-05,1.39033]
[1779718576242,33.99,77408.31,0.0,-0.98405,3e-05,1.39035]
[1779718581276,33.99,77408.28,0.0,-0.98405,3e-05,1.39028]
[1779718592354,33.99,77409.35,0.0,-0.98406,3e-05,1.38931]
[1779718593363,33.99,77411.11,0.0,-0.984,3e-05,1.39378]
[1779718594370,33.99,77408.06,0.0,-0.9841,3e-05,1.38604]
[1779718595377,33.99,77406.07,0.0,-0.98417,3e-05,1.38101]
[1779718602428,33.99,77405.25,0.0,-0.98419,3e-05,1.37894]
[1779718603435,33.99,77410.58,0.0,-0.98401,3e-05,1.39243]
[1779718608477,33.99,77414.92,0.0,-0.98387,3e-05,1.4035]
[1779718612505,33.99,77423.64,0.0,-0.98357,3e-05,1.42594]
[1779718614521,33.99,77423.4,0.0,-0.98358,3e-05,1.42531]
[1779718619554,33.99,77423.48,0.0,-0.98357,3e-05,1.42552]
[1779718622575,33.99,77420.99,0.0,-0.98366,3e-05,1.41909]
[1779718627610,33.99,77421.3,0.0,-0.98365,3e-05,1.41989]
[1779718629624,33.99,77422.66,0.0,-0.9836,3e-05,1.4234]
[1779718630631,33.99,77423.93,0.0,-0.98356,3e-05,1.42669]
[1779718635666,33.99,77427.11,0.0,-0.98345,3e-05,1.43494]
[1779718636897,33.99,77427.11,0.0,-0.98345,3e-05,1.43494]
[1779718637680,33.99,77441.93,0.0,-0.98292,4e-05,1.4739]
[1779718638686,33.99,77442.52,0.0,-0.9829,4e-05,1.47547]
[1779718642715,33.99,77440.21,0.0,-0.98299,4e-05,1.46934]
[1779718643722,33.99,77442.16,0.0,-0.98292,4e-05,1.47452]
[1779718646743,33.99,77439.54,0.0,-0.98301,4e-05,1.46757]
[1779718651778,33.99,77439.9,0.0,-0.98304,4e-05,1.4647]
[1779718655806,33.99,77441.71,0.0,-0.98297,4e-05,1.4695]
[1779718656813,33.99,77444.54,0.0,-0.98287,4e-05,1.47701]
[1779718661848,33.99,77444.12,0.0,-0.98289,4e-05,1.4759]
[1779718662855,33.99,77441.35,0.0,-0.98299,4e-05,1.46854]
[1779718663862,33.99,77444.83,0.0,-0.98286,4e-05,1.47779]
[1779718665876,33.99,77446.17,0.0,-0.98281,4e-05,1.48136]
[1779718669904,33.99,77444.24,0.0,-0.98288,4e-05,1.47621]
[1779718671918,33.99,77442.89,0.0,-0.98293,4e-05,1.47263]
[1779718674939,33.99,77447.49,0.0,-0.98277,4e-05,1.48488]
[1779718679975,33.99,77447.9,0.0,-0.98275,4e-05,1.48598]
[1779718682995,33.99,77444.84,0.0,-0.98286,4e-05,1.47781]
[1779718687024,33.99,77449.63,0.0,-0.98269,4e-05,1.49061]
[1779718689038,33.99,77451.74,0.0,-0.98261,4e-05,1.49627]
[1779718691052,33.99,77453.69,0.0,-0.98254,4e-05,1.50152]
[1779718692572,33.99,77454.45,0.0,-0.98251,4e-05,1.50357]
[1779718693066,33.99,77460.23,0.0,-0.9823,4e-05,1.51923]
[1779718694073,33.99,77467.31,0.0,-0.98204,4e-05,1.53858]
[1779718695080,33.99,77470.63,0.0,-0.98192,4e-05,1.54772]
[1779718695394,33.99,77470.63,0.0,-0.98192,4e-05,1.54772]
[1779718696184,33.99,77475.66,0.0,-0.98173,4e-05,1.56165]
[1779718696554,33.99,77475.66,0.0,-0.98173,4e-05,1.56165]
[1779718697104,33.99,77478.12,0.0,-0.98163,4e-05,1.5685]
[1779718700125,33.99,77480.73,0.0,-0.98153,4e-05,1.57579]
[1779718702821,33.99,77481.68,0.0,-0.9815,4e-05,1.57845]
[1779718704155,33.99,77484.02,0.0,-0.98141,4e-05,1.58501]
[1779718705162,33.99,77492.76,0.0,-0.98107,4e-05,1.60972]
[1779718705627,33.99,77492.76,0.0,-0.98107,4e-05,1.60972]
[1779718706169,33.99,77493.17,0.0,-0.98105,4e-05,1.61088]
[1779718707175,33.99,77494.56,0.0,-0.981,4e-05,1.61484]
[1779718712211,33.99,77495.15,0.0,-0.98102,4e-05,1.61247]
[1779718715232,33.99,77496.42,0.0,-0.98097,4e-05,1.61609]
[1779718718316,33.99,77496.22,0.0,-0.98098,4e-05,1.61552]
[1779718718647,33.99,77496.22,0.0,-0.98098,4e-05,1.61552]
[1779718719187,33.99,77496.22,0.0,-0.98098,4e-05,1.61552]
[1779718719308,33.99,77507.92,0.0,-0.98052,4e-05,1.64915]
[1779718720319,33.99,77505.14,0.0,-0.98063,4e-05,1.64111]
[1779718721421,33.99,77476.55,0.0,-0.98174,4e-05,1.56015]
[1779718722524,33.99,77476.55,0.0,-0.98174,4e-05,1.56015]
[1779718722576,33.99,77464.33,0.0,-0.98219,4e-05,1.5265]
[1779718723361,33.99,77463.93,0.0,-0.98221,4e-05,1.5254]
[1779718726381,33.99,77461.45,0.0,-0.9823,4e-05,1.51865]
[1779718727389,33.99,77456.67,0.0,-0.98248,4e-05,1.50569]
[1779718728396,33.99,77457.92,0.0,-0.98243,4e-05,1.50907]
[1779718729402,33.99,77456.62,0.0,-0.98248,4e-05,1.50555]
[1779718731417,33.99,77454.17,0.0,-0.98257,4e-05,1.49894]
[1779718734438,33.99,77456.21,0.0,-0.98249,4e-05,1.50444]
[1779718736286,33.99,77456.21,0.0,-0.98249,4e-05,1.50444]
[1779718736309,33.99,77459.41,0.0,-0.98238,4e-05,1.5131]
[1779718737459,33.99,77461.02,0.0,-0.98232,4e-05,1.51748]
[1779718741487,33.99,77464.2,0.0,-0.9822,4e-05,1.52614]
[1779718743501,33.99,77472.23,0.0,-0.9819,4e-05,1.54819]
[1779718744508,33.99,77471.5,0.0,-0.98193,4e-05,1.54617]
[1779718746522,33.99,77472.87,0.0,-0.98188,4e-05,1.54996]
[1779718747469,33.99,77472.87,0.0,-0.98188,4e-05,1.54996]
[1779718751557,33.99,77476.37,0.0,-0.98174,4e-05,1.55965]
[1779718753571,33.99,77474.52,0.0,-0.98181,4e-05,1.55452]
[1779718754578,33.99,77471.07,0.0,-0.98194,4e-05,1.54499]
[1779718755585,33.99,77468.78,0.0,-0.98203,4e-05,1.53869]
[1779718757599,33.99,77466.88,0.0,-0.9821,4e-05,1.53347]
[1779718758606,33.99,77469.17,0.0,-0.98201,4e-05,1.53976]
[1779718760620,33.99,77473.45,0.0,-0.98185,4e-05,1.55156]
[1779718761627,33.99,77484.33,0.0,-0.98144,4e-05,1.58187]
[1779718763641,33.99,77482.74,0.0,-0.9815,4e-05,1.57741]
[1779718765655,33.99,77484.55,0.0,-0.98143,4e-05,1.58249]
[1779718766662,33.99,77489.58,0.0,-0.98124,4e-05,1.59666]
[1779718770691,33.99,77488.16,0.0,-0.98129,4e-05,1.59265]
[1779718771697,33.99,77486.36,0.0,-0.98141,4e-05,1.58356]
[1779718772704,33.99,77480.66,0.0,-0.98163,4e-05,1.56761]
[1779718774718,33.99,77480.65,0.0,-0.98163,4e-05,1.56758]
[1779718776732,33.99,77482.1,0.0,-0.98157,4e-05,1.57163]
[1779718781767,33.99,77481.37,0.0,-0.9816,4e-05,1.56959]
[1779718786802,33.99,77480.93,0.0,-0.98161,4e-05,1.56836]
[1779718794858,33.99,77481.78,0.0,-0.98158,4e-05,1.57073]
[1779718796873,33.99,77483.47,0.0,-0.98152,4e-05,1.57546]
[1779718797881,33.99,77485.48,0.0,-0.98144,4e-05,1.58109]
[1779718802916,33.99,77485.12,0.0,-0.98145,4e-05,1.58008]
[1779718804930,33.99,77468.94,0.0,-0.98207,4e-05,1.53519]
[1779718805937,33.99,77469.05,0.0,-0.98206,4e-05,1.53549]
[1779718808242,33.99,77468.99,0.0,-0.98207,4e-05,1.53532]
[1779718808358,33.99,77468.99,0.0,-0.98207,4e-05,1.53532]
[1779718808244,33.99,77469.23,0.0,-0.98206,4e-05,1.53598]
[1779718811979,33.99,77474.19,0.0,-0.98187,4e-05,1.54965]
[1779718812986,33.99,77476.0,0.0,-0.9818,4e-05,1.55465]
[1779718813994,33.99,77481.05,0.0,-0.98161,4e-05,1.56869]
[1779718819029,33.99,77479.44,0.0,-0.98167,4e-05,1.56421]
[1779718820091,33.99,77473.14,0.0,-0.98191,4e-05,1.54675]
[1779718821162,33.99,77471.13,0.0,-0.98199,4e-05,1.54121]
[1779718822118,33.99,77470.85,0.0,-0.982,4e-05,1.54044]
[1779718826146,33.99,77468.92,0.0,-0.98207,4e-05,1.53513]
[1779718827153,33.99,77471.36,0.0,-0.98198,4e-05,1.54184]
[1779718832188,33.99,77471.56,0.0,-0.98201,4e-05,1.53844]
[1779718833195,33.99,77468.75,0.0,-0.98212,4e-05,1.53073]
[1779718835209,33.99,77457.32,0.0,-0.98254,4e-05,1.49967]
[1779718836216,33.99,77454.98,0.0,-0.98262,4e-05,1.49338]
[1779718841251,33.99,77454.33,0.0,-0.98265,4e-05,1.49163]
[1779718845281,33.99,77452.74,0.0,-0.98271,4e-05,1.48737]
[1779718850316,33.99,77451.55,0.0,-0.98275,4e-05,1.48418]
[1779718855351,33.99,77446.97,0.0,-0.98291,4e-05,1.47197]
[1779718862400,33.99,77439.15,0.0,-0.98319,4e-05,1.4513]
[1779718864414,33.99,77441.32,0.0,-0.98312,4e-05,1.45702]
[1779718865421,33.99,77443.64,0.0,-0.98303,4e-05,1.46314]
[1779718866428,33.99,77446.73,0.0,-0.98292,4e-05,1.47133]
[1779718868442,33.99,77447.94,0.0,-0.98288,4e-05,1.47455]
[1779718869449,33.99,77443.63,0.0,-0.98303,4e-05,1.46312]
[1779718871463,33.99,77442.29,0.0,-0.98308,4e-05,1.45958]
[1779718872470,33.99,77443.39,0.0,-0.98304,4e-05,1.46248]
[1779718875491,33.99,77441.63,0.0,-0.9831,4e-05,1.45783]
[1779718876499,33.99,77431.26,0.0,-0.98347,3e-05,1.43068]
[1779718877505,33.99,77428.11,0.0,-0.98358,3e-05,1.42251]
[1779718883547,33.99,77427.65,0.0,-0.98359,3e-05,1.42132]
[1779718889590,33.99,77427.68,0.0,-0.98359,3e-05,1.4214]
[1779718891604,33.99,77429.03,0.0,-0.98359,3e-05,1.42114]
[1779718893618,33.99,77430.62,0.0,-0.98353,3e-05,1.42526]
[1779718894624,33.99,77435.21,0.0,-0.98337,4e-05,1.43719]
[1779718895632,33.99,77441.5,0.0,-0.98315,4e-05,1.45368]
[1779718897646,33.99,77442.86,0.0,-0.9831,4e-05,1.45727]
[1779718898653,33.99,77444.5,0.0,-0.98304,4e-05,1.4616]
[1779718899659,33.99,77447.45,0.0,-0.98294,4e-05,1.46941]
[1779718900667,33.99,77448.91,0.0,-0.98289,4e-05,1.47329]
[1779718903688,33.99,77452.54,0.0,-0.98276,4e-05,1.48297]
[1779718904695,33.99,77454.82,0.0,-0.98267,4e-05,1.48908]
[1779718909730,33.99,77455.91,0.0,-0.98263,4e-05,1.492]
[1779718910737,33.99,77457.59,0.0,-0.98257,4e-05,1.49652]
[1779718914764,33.99,77458.88,0.0,-0.98253,4e-05,1.5]
[1779718920806,33.99,77458.78,0.0,-0.98253,4e-05,1.49973]
[1779718921816,33.99,77457.52,0.0,-0.98258,4e-05,1.49633]
[1779718922821,33.99,77448.24,0.0,-0.98291,4e-05,1.47151]
[1779718923828,33.99,77454.88,0.0,-0.98267,4e-05,1.48924]
[1779718924838,33.99,77457.78,0.0,-0.98257,4e-05,1.49703]
[1779718926852,33.99,77458.86,0.0,-0.98253,4e-05,1.49994]
[1779718932903,33.99,77458.83,0.0,-0.98253,4e-05,1.49986]
[1779718937938,33.99,77457.78,0.0,-0.98257,4e-05,1.49703]
[1779718938945,33.99,77460.62,0.0,-0.98246,4e-05,1.5047]
[1779718940244,33.99,77463.13,0.0,-0.98237,4e-05,1.5115]
[1779718945994,33.99,77462.82,0.0,-0.98238,4e-05,1.51065]
[1779718950029,33.99,77463.95,0.0,-0.98234,4e-05,1.51372]
[1779718955065,33.99,77463.25,0.0,-0.98241,4e-05,1.50792]
[1779718960100,33.99,77463.27,0.0,-0.98241,4e-05,1.50797]
[1779718965135,33.99,77463.79,0.0,-0.98239,4e-05,1.50938]
[1779718972184,33.99,77462.93,0.0,-0.98242,4e-05,1.50705]
[1779718977219,33.99,77462.63,0.0,-0.98243,4e-05,1.50624]
[1779718982254,33.99,77462.89,0.0,-0.98242,4e-05,1.50694]
[1779718984268,33.99,77460.39,0.0,-0.98251,4e-05,1.50019]
[1779718985275,33.99,77461.84,0.0,-0.98246,4e-05,1.5041]
[1779718990314,33.99,77461.61,0.0,-0.98247,4e-05,1.50348]
[1779718995349,33.99,77460.87,0.0,-0.9825,4e-05,1.50148]
[1779718996356,33.99,77458.61,0.0,-0.98258,4e-05,1.49539]
[1779718997364,33.99,77451.44,0.0,-0.98284,4e-05,1.47618]
[1779718998371,33.99,77446.13,0.0,-0.98303,4e-05,1.46208]
[1779718999378,33.99,77443.69,0.0,-0.98312,4e-05,1.45564]
[1779719002399,33.99,77440.56,0.0,-0.98323,4e-05,1.44741]
[1779719004413,33.99,77438.36,0.0,-0.9833,4e-05,1.44164]
[1779719005420,33.99,77437.25,0.0,-0.98334,4e-05,1.43874]
[1779719008442,33.99,77433.9,0.0,-0.98346,3e-05,1.43001]
[1779719013477,33.99,77433.8,0.0,-0.98351,3e-05,1.42598]
[1779719018512,33.99,77434.12,0.0,-0.98349,3e-05,1.42681]
[1779719024554,33.99,77434.86,0.0,-0.98347,3e-05,1.42873]
[1779719029589,33.99,77436.34,0.0,-0.98342,3e-05,1.43258]
[1779719030596,33.99,77440.67,0.0,-0.98326,4e-05,1.4439]
[1779719036640,33.99,77440.96,0.0,-0.98325,4e-05,1.44466]
[1779719037647,33.99,77442.2,0.0,-0.98321,4e-05,1.44791]
[1779719038654,33.99,77443.37,0.0,-0.98317,4e-05,1.45099]
[1779719043689,33.99,77443.61,0.0,-0.98316,4e-05,1.45162]
[1779719048724,33.99,77443.26,0.0,-0.98317,4e-05,1.4507]
[1779719051745,33.99,77441.89,0.0,-0.98322,4e-05,1.4471]
[1779719054770,33.99,77450.4,0.0,-0.98292,4e-05,1.46957]
[1779719055777,33.99,77452.77,0.0,-0.98283,4e-05,1.47588]
[1779719060812,33.99,77451.78,0.0,-0.98287,4e-05,1.47324]
[1779719064840,33.99,77452.95,0.0,-0.98283,4e-05,1.47636]
[1779719068869,33.99,77454.39,0.0,-0.98278,4e-05,1.4802]
[1779719070882,33.99,77455.62,0.0,-0.98273,4e-05,1.48349]
[1779719072897,33.99,77456.71,0.0,-0.98273,4e-05,1.48254]
[1779719078939,33.99,77459.9,0.0,-0.98262,4e-05,1.4911]
[1779719079947,33.99,77463.02,0.0,-0.9825,4e-05,1.4995]
[1779719084982,33.99,77465.09,0.0,-0.98243,4e-05,1.5051]
[1779719085989,33.99,77467.87,0.0,-0.98233,4e-05,1.51264]
[1779719086997,33.99,77469.79,0.0,-0.98226,4e-05,1.51786]
[1779719089013,33.99,77471.02,0.0,-0.98221,4e-05,1.52122]
[1779719090020,33.99,77477.87,0.0,-0.98195,4e-05,1.54]
[1779719091027,33.99,77483.96,0.0,-0.98172,4e-05,1.55685]
[1779719092034,33.99,77489.96,0.0,-0.98149,4e-05,1.57359]
[1779719094048,33.99,77492.59,0.0,-0.98139,4e-05,1.58097]
[1779719096062,33.99,77491.05,0.0,-0.98145,4e-05,1.57665]
[1779719097070,33.99,77489.88,0.0,-0.9815,4e-05,1.57337]
[1779719101097,33.99,77494.58,0.0,-0.98132,4e-05,1.58658]
[1779719102104,33.99,77498.32,0.0,-0.98117,4e-05,1.59715]
[1779719103111,33.99,77499.93,0.0,-0.98111,4e-05,1.60171]
[1779719105697,33.99,77499.95,0.0,-0.98111,4e-05,1.60177]
[1779719105125,33.99,77501.18,0.0,-0.98106,4e-05,1.60527]
[1779719106029,33.99,77501.18,0.0,-0.98106,4e-05,1.60527]
[1779719106132,33.99,77505.2,0.0,-0.9809,4e-05,1.61673]
[1779719109539,33.99,77506.21,0.0,-0.98086,4e-05,1.61962]
[1779719109629,33.99,77508.33,0.0,-0.98078,4e-05,1.6257]
[1779719113721,33.99,77508.45,0.0,-0.98077,4e-05,1.62605]
[1779719113729,33.99,77511.83,0.0,-0.98064,4e-05,1.63578]
[1779719114190,33.99,77513.96,0.0,-0.98055,4e-05,1.64193]
[1779719114946,33.99,77513.96,0.0,-0.98055,4e-05,1.64193]
[1779719121241,33.99,77514.75,0.0,-0.98052,4e-05,1.64422]
[1779719123255,33.99,77507.28,0.0,-0.98082,4e-05,1.62269]
[1779719124262,33.99,77505.29,0.0,-0.9809,4e-05,1.61699]
[1779719128290,33.99,77507.77,0.0,-0.9808,4e-05,1.6241]
[1779719133326,33.99,77507.35,0.0,-0.98086,4e-05,1.6188]
[1779719135342,33.99,77513.49,0.0,-0.98062,4e-05,1.63646]
[1779719137354,33.99,77515.68,0.0,-0.98053,4e-05,1.64279]
[1779719142389,33.99,77515.5,0.0,-0.98054,4e-05,1.64227]
[1779719144570,33.99,77515.21,0.0,-0.98055,4e-05,1.64143]
[1779719144647,33.99,77515.21,0.0,-0.98055,4e-05,1.64143]
[1779719145729,33.99,77515.4,0.0,-0.98054,4e-05,1.64198]
[1779719145410,33.99,77522.22,0.0,-0.98027,4e-05,1.66181]
[1779719146417,33.99,77524.54,0.0,-0.98017,4e-05,1.6686]
[1779719147424,33.99,77529.01,0.0,-0.97999,4e-05,1.68174]
[1779719148431,33.99,77532.96,0.0,-0.97983,4e-05,1.69341]
[1779719149410,33.99,77532.96,0.0,-0.97983,4e-05,1.69341]
[1779719149445,33.99,77519.93,0.0,-0.98036,4e-05,1.65513]
[1779719150451,33.99,77518.67,0.0,-0.98041,4e-05,1.65147]
[1779719151458,33.99,77516.02,0.0,-0.98052,4e-05,1.64377]
[1779719154479,33.99,77517.32,0.0,-0.98046,4e-05,1.64754]
[1779719157499,33.99,77518.65,0.0,-0.98041,4e-05,1.65141]
[1779719162534,33.99,77517.97,0.0,-0.98044,4e-05,1.64943]
[1779719164549,33.99,77515.83,0.0,-0.98052,4e-05,1.64322]
[1779719164956,33.99,77515.83,0.0,-0.98052,4e-05,1.64322]
[1779719165980,33.99,77515.85,0.0,-0.98052,4e-05,1.64328]
[1779719166959,33.99,77515.92,0.0,-0.98052,4e-05,1.64348]
[1779719166972,33.99,77515.92,0.0,-0.98052,4e-05,1.64348]
[1779719167570,33.99,77515.95,0.0,-0.98052,4e-05,1.64357]
[1779719169584,33.99,77517.35,0.0,-0.98046,4e-05,1.64763]
[1779719170595,33.99,77520.11,0.0,-0.98035,4e-05,1.65566]
[1779719172191,33.99,77519.08,0.0,-0.98039,4e-05,1.65266]
[1779719172609,33.99,77501.99,0.0,-0.98107,4e-05,1.60351]
[1779719173616,33.99,77479.73,0.0,-0.98193,4e-05,1.54117]
[1779719174623,33.99,77488.42,0.0,-0.9816,4e-05,1.56528]
[1779719175630,33.99,77494.32,0.0,-0.98137,4e-05,1.58181]
[1779719176202,33.99,77494.32,0.0,-0.98137,4e-05,1.58181]
[1779719176639,33.99,77497.17,0.0,-0.98126,4e-05,1.58985]
[1779719177646,33.99,77501.11,0.0,-0.98111,4e-05,1.60101]
[1779719178653,33.99,77502.27,0.0,-0.98106,4e-05,1.6043]
[1779719179696,33.99,77502.27,0.0,-0.98106,4e-05,1.6043]
[1779719179710,33.99,77502.27,0.0,-0.98106,4e-05,1.6043]
[1779719179720,33.99,77502.27,0.0,-0.98106,4e-05,1.6043]
[1779719180668,33.99,77506.21,0.0,-0.98091,4e-05,1.61554]
[1779719181674,33.99,77507.66,0.0,-0.98085,4e-05,1.61969]
[1779719183689,33.99,77510.13,0.0,-0.98075,4e-05,1.62678]
[1779719184696,33.99,77511.37,0.0,-0.9807,4e-05,1.63034]
[1779719185220,33.99,77511.37,0.0,-0.9807,4e-05,1.63034]
[1779719185277,33.99,77511.37,0.0,-0.9807,4e-05,1.63034]
[1779719185473,33.99,77511.37,0.0,-0.9807,4e-05,1.63034]
[1779719187717,33.99,77512.87,0.0,-0.98064,4e-05,1.63467]
[1779719190738,33.99,77505.41,0.0,-0.98094,4e-05,1.61325]
[1779719191745,33.99,77508.66,0.0,-0.98086,4e-05,1.61846]
[1779719192752,33.99,77511.32,0.0,-0.98075,4e-05,1.62609]
[1779719193502,33.99,77511.32,0.0,-0.98075,4e-05,1.62609]
[1779719193654,33.99,77511.32,0.0,-0.98075,4e-05,1.62609]
[1779719193721,33.99,77511.32,0.0,-0.98075,4e-05,1.62609]
[1779719196781,33.99,77513.65,0.0,-0.98066,4e-05,1.6328]
[1779719199806,33.99,77515.74,0.0,-0.98057,4e-05,1.63884]
[1779719201487,33.99,77516.26,0.0,-0.98055,4e-05,1.64034]
[1779719201659,33.99,77516.26,0.0,-0.98055,4e-05,1.64034]
[1779719201720,33.99,77516.26,0.0,-0.98055,4e-05,1.64034]
[1779719206102,33.99,77515.36,0.0,-0.98059,4e-05,1.63774]
[1779719206221,33.99,77515.36,0.0,-0.98059,4e-05,1.63774]
[1779719206228,33.99,77515.36,0.0,-0.98059,4e-05,1.63774]
[1779719206473,33.99,77515.36,0.0,-0.98059,4e-05,1.63774]
[1779719206491,33.99,77513.65,0.0,-0.98066,4e-05,1.6328]
[1779719206855,33.99,77510.75,0.0,-0.98077,4e-05,1.62446]
[1779719208869,33.99,77506.54,0.0,-0.98094,4e-05,1.6124]
[1779719213904,33.99,77506.66,0.0,-0.98094,4e-05,1.61274]
[1779719215282,33.99,77506.66,0.0,-0.98094,4e-05,1.61274]
[1779719215335,33.99,77506.66,0.0,-0.98094,4e-05,1.61274]
[1779719215472,33.99,77506.66,0.0,-0.98094,4e-05,1.61274]
[1779719215918,33.99,77510.08,0.0,-0.9808,4e-05,1.62253]
[1779719220617,33.99,77511.2,0.0,-0.98076,4e-05,1.62575]
[1779719220722,33.99,77511.2,0.0,-0.98076,4e-05,1.62575]
[1779719220733,33.99,77511.2,0.0,-0.98076,4e-05,1.62575]
[1779719220971,33.99,77512.06,0.0,-0.98072,4e-05,1.62822]
[1779719221072,33.99,77515.68,0.0,-0.98058,4e-05,1.63866]
[1779719222967,33.99,77517.29,0.0,-0.98051,4e-05,1.64332]
[1779719225023,33.99,77517.94,0.0,-0.98049,4e-05,1.64521]
[1779719225032,33.99,77517.94,0.0,-0.98049,4e-05,1.64521]
[1779719225223,33.99,77517.94,0.0,-0.98049,4e-05,1.64521]
[1779719231027,33.99,77517.89,0.0,-0.98049,4e-05,1.64506]
[1779719236066,33.99,77518.83,0.0,-0.98045,4e-05,1.64779]
[1779719238079,33.99,77512.76,0.0,-0.98069,4e-05,1.63024]
[1779719239541,33.99,77512.76,0.0,-0.98069,4e-05,1.63024]
[1779719239559,33.99,77512.76,0.0,-0.98069,4e-05,1.63024]
[1779719239719,33.99,77512.76,0.0,-0.98069,4e-05,1.63024]
[1779719239797,33.99,77512.76,0.0,-0.98069,4e-05,1.63024]
[1779719241100,33.99,77511.0,0.0,-0.98076,4e-05,1.62517]
[1779719242219,33.99,77511.0,0.0,-0.98076,4e-05,1.62517]
[1779719242352,33.99,77511.0,0.0,-0.98076,4e-05,1.62517]
[1779719243114,33.99,77509.3,0.0,-0.98083,4e-05,1.6203]
[1779719244121,33.99,77507.72,0.0,-0.98089,4e-05,1.61577]
[1779719246223,33.99,77508.0,0.0,-0.98088,4e-05,1.61657]
[1779719246233,33.99,77508.0,0.0,-0.98088,4e-05,1.61657]
[1779719250222,33.99,77508.92,0.0,-0.98085,4e-05,1.61921]
[1779719250593,33.99,77508.92,0.0,-0.98085,4e-05,1.61921]
[1779719254220,33.99,77508.44,0.0,-0.98091,4e-05,1.61374]
[1779719254276,33.99,77508.44,0.0,-0.98091,4e-05,1.61374]
[1779719255198,33.99,77501.78,0.0,-0.98117,4e-05,1.59479]
[1779719258222,33.99,77500.77,0.0,-0.98121,4e-05,1.59193]
[1779719258235,33.99,77500.77,0.0,-0.98121,4e-05,1.59193]
[1779719264261,33.99,77501.98,0.0,-0.98116,4e-05,1.59536]
[1779719265269,33.99,77504.18,0.0,-0.98108,4e-05,1.6016]
[1779719265986,33.99,77504.18,0.0,-0.98108,4e-05,1.6016]
[1779719266244,33.99,77504.18,0.0,-0.98108,4e-05,1.6016]
[1779719269091,33.99,77505.3,0.0,-0.98104,4e-05,1.60479]
[1779719269149,33.99,77505.3,0.0,-0.98104,4e-05,1.60479]
[1779719269298,33.99,77506.74,0.0,-0.98098,4e-05,1.60889]
[1779719271475,33.99,77506.79,0.0,-0.98098,4e-05,1.60903]
[1779719271490,33.99,77506.79,0.0,-0.98098,4e-05,1.60903]
[1779719271778,33.99,77506.79,0.0,-0.98098,4e-05,1.60903]
[1779719271880,33.99,77515.12,0.0,-0.98065,4e-05,1.63293]
[1779719272353,33.99,77519.12,0.0,-0.98049,4e-05,1.6445]
[1779719273355,33.99,77518.46,0.0,-0.98051,4e-05,1.64258]
[1779719274990,33.99,77518.71,0.0,-0.9805,4e-05,1.64331]
[1779719278390,33.99,77527.84,0.0,-0.98013,4e-05,1.66994]
[1779719279397,33.99,77527.23,0.0,-0.98016,4e-05,1.66815]
[1779719282418,33.99,77532.7,0.0,-0.97993,4e-05,1.68424]
[1779719283681,33.99,77537.79,0.0,-0.97972,4e-05,1.69933]
[1779719286446,33.99,77541.04,0.0,-0.97959,4e-05,1.70901]
[1779719291481,33.99,77541.28,0.0,-0.97958,4e-05,1.70973]
[1779719297523,33.99,77538.91,0.0,-0.97968,4e-05,1.70266]
[1779719298530,33.99,77536.38,0.0,-0.97978,4e-05,1.69514]
[1779719303565,33.99,77540.54,0.0,-0.97961,4e-05,1.70752]
[1779719305579,33.99,77541.79,0.0,-0.97956,4e-05,1.71125]
[1779719310614,33.99,77543.14,0.0,-0.9795,4e-05,1.71529]
[1779719315650,33.99,77541.3,0.0,-0.97962,4e-05,1.70555]
[1779719316486,33.99,77541.3,0.0,-0.97962,4e-05,1.70555]
[1779719316970,33.99,77541.26,0.0,-0.97963,4e-05,1.70543]
[1779719316982,33.99,77541.26,0.0,-0.97963,4e-05,1.70543]
[1779719317664,33.99,77539.69,0.0,-0.97969,4e-05,1.70076]
[1779719322699,33.99,77540.05,0.0,-0.97968,4e-05,1.70183]
[1779719328151,33.99,77540.32,0.0,-0.97967,4e-05,1.70263]
[1779719330755,33.99,77538.4,0.0,-0.97975,4e-05,1.69692]
[1779719331762,33.99,77532.41,0.0,-0.97999,4e-05,1.67919]
[1779719336797,33.99,77532.26,0.0,-0.98,4e-05,1.67875]
[1779719341832,33.99,77532.23,0.0,-0.98,4e-05,1.67866]
[1779719347874,33.99,77530.98,0.0,-0.98005,4e-05,1.67498]
[1779719352909,33.99,77530.1,0.0,-0.98009,4e-05,1.67239]
[1779719353916,33.99,77528.74,0.0,-0.98014,4e-05,1.6684]
[1779719358951,33.99,77527.07,0.0,-0.98021,4e-05,1.66351]
[1779719362979,33.99,77525.15,0.0,-0.98029,4e-05,1.65789]
[1779719366000,33.99,77529.49,0.0,-0.98011,4e-05,1.6706]
[1779719367007,33.99,77531.04,0.0,-0.98005,4e-05,1.67516]
[1779719372041,33.99,77531.03,0.0,-0.9801,4e-05,1.67094]
[1779719377077,33.99,77531.34,0.0,-0.98008,4e-05,1.67185]
[1779719382113,33.99,77531.75,0.0,-0.98007,4e-05,1.67306]
[1779719383828,33.99,77531.75,0.0,-0.98007,4e-05,1.67306]
[1779719384127,33.99,77534.98,0.0,-0.97993,4e-05,1.68258]
[1779719387516,33.99,77534.59,0.0,-0.97995,4e-05,1.68143]
[1779719387604,33.99,77535.96,0.0,-0.97989,4e-05,1.68547]
[1779719390224,33.99,77539.12,0.0,-0.97976,4e-05,1.69484]
[1779719391231,33.99,77541.99,0.0,-0.97964,4e-05,1.70338]
[1779719394253,33.99,77543.43,0.0,-0.97958,4e-05,1.70767]
[1779719399288,33.99,77544.0,0.0,-0.97956,4e-05,1.70938]
[1779719400301,33.99,77541.71,0.0,-0.97966,4e-05,1.70254]
[1779719401308,33.99,77535.35,0.0,-0.97992,4e-05,1.68367]
[1779719402315,33.99,77533.84,0.0,-0.97998,4e-05,1.67921]
[1779719403322,33.99,77535.6,0.0,-0.97991,4e-05,1.68441]
[1779719405336,33.99,77533.71,0.0,-0.97999,4e-05,1.67883]
[1779719407350,33.99,77529.73,0.0,-0.98015,4e-05,1.66713]
[1779719408357,33.99,77527.73,0.0,-0.98023,4e-05,1.66127]
[1779719409364,33.99,77526.19,0.0,-0.98029,4e-05,1.65677]
[1779719410566,33.99,77524.09,0.0,-0.98038,4e-05,1.65065]
[1779719411378,33.99,77522.84,0.0,-0.98043,4e-05,1.64701]
[1779719414399,33.99,77519.81,0.0,-0.98055,4e-05,1.63823]
[1779719416413,33.99,77518.64,0.0,-0.9806,4e-05,1.63484]
[1779719417420,33.99,77516.69,0.0,-0.98068,4e-05,1.62922]
[1779719418427,33.99,77507.57,0.0,-0.98104,4e-05,1.6031]
[1779719419433,33.99,77506.18,0.0,-0.98109,4e-05,1.59914]
[1779719420441,33.99,77506.0,0.0,-0.9811,4e-05,1.59863]
[1779719421448,33.99,77507.14,0.0,-0.98105,4e-05,1.60187]
[1779719422455,33.99,77510.7,0.0,-0.98091,4e-05,1.61203]
[1779719427490,33.99,77511.09,0.0,-0.9809,4e-05,1.61314]
[1779719428497,33.99,77518.14,0.0,-0.98062,4e-05,1.6334]
[1779719429504,33.99,77519.95,0.0,-0.98055,4e-05,1.63863]
[1779719431807,33.99,77520.6,0.0,-0.98057,4e-05,1.63638]
[1779719433532,33.99,77522.45,0.0,-0.98049,4e-05,1.64174]
[1779719436553,33.99,77520.83,0.0,-0.98056,4e-05,1.63705]
[1779719437560,33.99,77512.58,0.0,-0.98089,4e-05,1.61331]
[1779719438567,33.99,77512.76,0.0,-0.98088,4e-05,1.61382]
[1779719443602,33.99,77510.49,0.0,-0.98097,4e-05,1.60734]
[1779719444609,33.99,77509.01,0.0,-0.98103,4e-05,1.60312]
[1779719448637,33.99,77510.86,0.0,-0.98095,4e-05,1.60839]
[1779719450650,33.99,77513.06,0.0,-0.98087,4e-05,1.61468]
[1779719455686,33.99,77512.67,0.0,-0.98088,4e-05,1.61357]
[1779719460721,33.99,77512.26,0.0,-0.9809,4e-05,1.61239]
[1779719465759,33.99,77512.88,0.0,-0.98087,4e-05,1.61417]
[1779719472808,33.99,77514.09,0.0,-0.98083,4e-05,1.61763]
[1779719474822,33.99,77516.47,0.0,-0.98073,4e-05,1.62447]
[1779719479857,33.99,77512.23,0.0,-0.9809,4e-05,1.61231]
[1779719480864,33.99,77509.98,0.0,-0.98099,4e-05,1.60588]
[1779719484892,33.99,77508.01,0.0,-0.98107,4e-05,1.60027]
[1779719489927,33.99,77507.9,0.0,-0.98107,4e-05,1.59996]
[1779719495972,33.99,77507.84,0.0,-0.98112,4e-05,1.59572]
[1779719500000,33.99,77506.54,0.0,-0.98117,4e-05,1.59203]
[1779719503021,33.99,77504.55,0.0,-0.98125,4e-05,1.5864]
[1779719506042,33.99,77503.07,0.0,-0.98131,4e-05,1.58222]
[1779719508057,33.99,77501.85,0.0,-0.98135,4e-05,1.57878]
[1779719513092,33.99,77501.33,0.0,-0.98137,4e-05,1.57732]
[1779719517120,33.99,77500.02,0.0,-0.98142,4e-05,1.57364]
[1779719518674,33.99,77499.84,0.0,-0.98143,4e-05,1.57313]
[1779719524169,33.99,77501.57,0.0,-0.98136,4e-05,1.578]
[1779719530210,33.99,77501.02,0.0,-0.98139,4e-05,1.57645]
[1779719535248,33.99,77499.17,0.0,-0.98146,4e-05,1.57125]
[1779719537262,33.99,77497.87,0.0,-0.98151,4e-05,1.56761]
[1779719538269,33.99,77491.06,0.0,-0.98177,4e-05,1.54863]
[1779719539275,33.99,77488.95,0.0,-0.98185,4e-05,1.54279]
[1779719544311,33.99,77488.57,0.0,-0.98186,4e-05,1.54174]
[1779719545318,33.99,77484.25,0.0,-0.98203,4e-05,1.52983]
[1779719546325,33.99,77480.62,0.0,-0.98216,4e-05,1.51988]
[1779719551359,33.99,77479.69,0.0,-0.98224,4e-05,1.51339]
[1779719552366,33.99,77482.47,0.0,-0.98214,4e-05,1.52099]
[1779719554381,33.99,77488.45,0.0,-0.98191,4e-05,1.53742]
[1779719558409,33.99,77486.04,0.0,-0.982,4e-05,1.53078]
[1779719559416,33.99,77478.88,0.0,-0.98227,4e-05,1.51119]
[1779719561430,33.99,77477.66,0.0,-0.98232,4e-05,1.50787]
[1779719568479,33.99,77478.08,0.0,-0.9823,4e-05,1.50901]
[1779719573515,33.99,77477.18,0.0,-0.98233,4e-05,1.50656]
[1779719578551,33.99,77478.11,0.0,-0.9823,4e-05,1.50909]
[1779719582582,33.99,77484.47,0.0,-0.98206,4e-05,1.52647]
[1779719583588,33.99,77490.62,0.0,-0.98183,4e-05,1.54342]
[1779719585764,33.99,77489.93,0.0,-0.98186,4e-05,1.54151]
[1779719588623,33.99,77492.75,0.0,-0.98175,4e-05,1.54932]
[1779719589630,33.99,77494.32,0.0,-0.98169,4e-05,1.55369]
[1779719591644,33.99,77495.55,0.0,-0.98164,4e-05,1.55711]
[1779719594666,33.99,77497.39,0.0,-0.98157,4e-05,1.56224]
[1779719599702,33.99,77497.99,0.0,-0.98155,4e-05,1.56392]
[1779719604736,33.99,77498.4,0.0,-0.98153,4e-05,1.56507]
[1779719608764,33.99,77497.06,0.0,-0.98158,4e-05,1.56132]
[1779719610778,33.99,77492.93,0.0,-0.98174,4e-05,1.54982]
[1779719615813,33.99,77493.63,0.0,-0.98176,4e-05,1.54777]
[1779719620848,33.99,77493.43,0.0,-0.98177,4e-05,1.54721]
[1779719625883,33.99,77493.27,0.0,-0.98177,4e-05,1.54677]
[1779719630918,33.99,77492.86,0.0,-0.98179,4e-05,1.54563]
[1779719636960,33.99,77492.58,0.0,-0.9818,4e-05,1.54485]
[1779719641995,33.99,77494.31,0.0,-0.98173,4e-05,1.54965]
[1779719647032,33.99,77495.6,0.0,-0.98168,4e-05,1.55324]
[1779719650053,33.99,77497.0,0.0,-0.98163,4e-05,1.55714]
[1779719655088,33.99,77496.37,0.0,-0.98166,4e-05,1.55538]
[1779719660127,33.99,77495.08,0.0,-0.9817,4e-05,1.55179]
[1779719665163,33.99,77495.52,0.0,-0.98169,4e-05,1.55302]
[1779719670198,33.99,77494.83,0.0,-0.98171,4e-05,1.5511]
[1779719675232,33.99,77494.87,0.0,-0.98176,4e-05,1.54721]
[1779719685303,33.99,77494.99,0.0,-0.98175,4e-05,1.54754]
[1779719690338,33.99,77495.04,0.0,-0.98175,4e-05,1.54768]
[1779719692353,33.99,77498.79,0.0,-0.98161,4e-05,1.55811]
[1779719694366,33.99,77503.42,0.0,-0.98143,4e-05,1.57107]
[1779719695374,33.99,77506.86,0.0,-0.9813,4e-05,1.58075]
[1779719696381,33.99,77509.26,0.0,-0.9812,4e-05,1.58753]
[1779719701415,33.99,77509.21,0.0,-0.9812,4e-05,1.58739]
[1779719706451,33.99,77492.86,0.0,-0.98183,4e-05,1.54164]
[1779719707461,33.99,77492.14,0.0,-0.98186,4e-05,1.53964]
[1779719708467,33.99,77496.55,0.0,-0.98169,4e-05,1.55187]
[1779719712495,33.99,77497.85,0.0,-0.98164,4e-05,1.55549]
[1779719717530,33.99,77497.71,0.0,-0.98165,4e-05,1.5551]
[1779719721558,33.99,77496.32,0.0,-0.9817,4e-05,1.55123]
[1779719727600,33.99,77495.24,0.0,-0.98174,4e-05,1.54823]
[1779719730621,33.99,77501.82,0.0,-0.98149,4e-05,1.56658]
[1779719731627,33.99,77502.74,0.0,-0.9815,4e-05,1.56513]
[1779719732635,33.99,77504.48,0.0,-0.98143,4e-05,1.57001]
[1779719734649,33.99,77502.69,0.0,-0.9815,4e-05,1.56499]
[1779719735656,33.99,77499.86,0.0,-0.98161,4e-05,1.55708]
[1779719740691,33.99,77499.37,0.0,-0.98163,4e-05,1.55571]
[1779719747743,33.99,77499.02,0.0,-0.98164,4e-05,1.55474]
[1779719749757,33.99,77500.16,0.0,-0.9816,4e-05,1.55792]
[1779719753784,33.99,77514.95,0.0,-0.98102,4e-05,1.59961]
[1779719754792,33.99,77511.98,0.0,-0.98114,4e-05,1.59117]
[1779719755799,33.99,77513.04,0.0,-0.9811,4e-05,1.59418]
[1779719757814,33.99,77518.97,0.0,-0.98087,4e-05,1.61109]
[1779719758821,33.99,77520.37,0.0,-0.98081,4e-05,1.6151]
[1779719763857,33.99,77521.97,0.0,-0.98075,4e-05,1.6197]
[1779719765028,33.99,77521.97,0.0,-0.98075,4e-05,1.6197]
[1779719772923,33.99,77520.71,0.0,-0.9808,4e-05,1.61608]
[1779719777958,33.99,77521.86,0.0,-0.98075,4e-05,1.61938]
[1779719782993,33.99,77522.06,0.0,-0.98074,4e-05,1.61995]
[1779719788028,33.99,77521.66,0.0,-0.98076,4e-05,1.6188]
[1779719795077,33.99,77515.14,0.0,-0.98106,4e-05,1.59606]
[1779719798098,33.99,77513.7,0.0,-0.98112,4e-05,1.59197]
[1779719810182,33.99,77514.07,0.0,-0.98111,4e-05,1.59302]
[1779719815217,33.99,77514.25,0.0,-0.9811,4e-05,1.59353]
[1779719820252,33.99,77514.15,0.0,-0.9811,4e-05,1.59325]
[1779719824280,33.99,77510.6,0.0,-0.98124,4e-05,1.58319]
[1779719828308,33.99,77506.32,0.0,-0.98141,4e-05,1.57113]
[1779719829315,33.99,77503.38,0.0,-0.98152,4e-05,1.56289]
[1779719834350,33.99,77506.32,0.0,-0.98141,4e-05,1.57113]
[1779719835356,33.99,77511.58,0.0,-0.9812,4e-05,1.58596]
[1779719839385,33.99,77512.7,0.0,-0.98116,4e-05,1.58913]
[1779719844425,33.99,77511.63,0.0,-0.9812,4e-05,1.5861]
[1779719849460,33.99,77512.25,0.0,-0.98118,4e-05,1.58786]
[1779719855502,33.99,77512.77,0.0,-0.9812,4e-05,1.58526]
[1779719857516,33.99,77511.05,0.0,-0.98127,4e-05,1.5804]
[1779719863558,33.99,77510.85,0.0,-0.98128,4e-05,1.57983]
[1779719870606,33.99,77510.89,0.0,-0.98128,4e-05,1.57994]
[1779719875642,33.99,77510.82,0.0,-0.98128,4e-05,1.57975]
[1779719878663,33.99,77509.7,0.0,-0.98132,4e-05,1.57659]
[1779719879670,33.99,77508.61,0.0,-0.98137,4e-05,1.57352]
[1779719882691,33.99,77509.74,0.0,-0.98132,4e-05,1.5767]
[1779719888733,33.99,77509.43,0.0,-0.98133,4e-05,1.57583]
[1779719893768,33.99,77509.34,0.0,-0.98134,4e-05,1.57557]
[1779719898803,33.99,77508.05,0.0,-0.98139,4e-05,1.57194]
[1779719901824,33.99,77509.27,0.0,-0.98134,4e-05,1.57538]
[1779719907867,33.99,77507.67,0.0,-0.9814,4e-05,1.57087]
[1779719914916,33.99,77505.87,0.0,-0.98152,4e-05,1.56178]
[1779719920958,33.99,77505.86,0.0,-0.98152,4e-05,1.56175]
[1779719925992,33.99,77505.92,0.0,-0.98152,4e-05,1.56192]
[1779719928996,33.99,77505.92,0.0,-0.98152,4e-05,1.56192]
[1779719936064,33.99,77505.63,0.0,-0.98153,4e-05,1.56111]
[1779719941099,33.99,77505.42,0.0,-0.98153,4e-05,1.56052]
[1779719946135,33.99,77505.41,0.0,-0.98153,4e-05,1.56049]
[1779719951172,33.99,77504.79,0.0,-0.98156,4e-05,1.55876]
[1779719956207,33.99,77504.55,0.0,-0.98157,4e-05,1.55809]
[1779719962249,33.99,77504.94,0.0,-0.98155,4e-05,1.55918]
[1779719968291,33.99,77504.12,0.0,-0.98158,4e-05,1.55689]
[1779719971312,33.99,77504.84,0.0,-0.9816,4e-05,1.55487]
[1779719976350,33.99,77504.29,0.0,-0.98162,4e-05,1.55333]
[1779719980379,33.99,77505.5,0.0,-0.98158,4e-05,1.55671]
[1779719985414,33.99,77505.02,0.0,-0.9816,4e-05,1.55537]
[1779719990449,33.99,77505.07,0.0,-0.98159,4e-05,1.55551]
[1779719996491,33.99,77504.69,0.0,-0.98161,4e-05,1.55445]
[1779720001526,33.99,77504.61,0.0,-0.98161,4e-05,1.55423]
[1779720006562,33.99,77504.95,0.0,-0.9816,4e-05,1.55518]
[1779720011597,33.99,77505.0,0.0,-0.9816,4e-05,1.55532]
[1779720016632,33.99,77504.85,0.0,-0.9816,4e-05,1.5549]
[1779720021667,33.99,77504.95,0.0,-0.9816,4e-05,1.55518]
[1779720026701,33.99,77504.88,0.0,-0.9816,4e-05,1.55498]
[1779720028716,33.99,77495.61,0.0,-0.98195,4e-05,1.52928]
[1779720029723,33.99,77496.96,0.0,-0.9819,4e-05,1.533]
[1779720034759,33.99,77496.26,0.0,-0.98198,4e-05,1.52708]
[1779720035766,33.99,77494.29,0.0,-0.98205,4e-05,1.52166]
[1779720039794,33.99,77492.89,0.0,-0.9821,4e-05,1.51782]
[1779720040802,33.99,77488.92,0.0,-0.98225,4e-05,1.50697]
[1779720042819,33.99,77486.52,0.0,-0.98234,4e-05,1.50044]
[1779720044836,33.99,77483.89,0.0,-0.98244,4e-05,1.49331]
[1779720045840,33.99,77482.01,0.0,-0.98251,4e-05,1.48823]
[1779720047854,33.99,77478.32,0.0,-0.98264,4e-05,1.4783]
[1779720048861,33.99,77476.49,0.0,-0.98271,4e-05,1.47339]
[1779720052889,33.99,77475.27,0.0,-0.98275,4e-05,1.47013]
[1779720055910,33.99,77474.15,0.0,-0.9828,4e-05,1.46714]
[1779720058931,33.99,77476.13,0.0,-0.98272,4e-05,1.47243]
[1779720062959,33.99,77479.96,0.0,-0.98258,4e-05,1.48271]
[1779720063966,33.99,77481.07,0.0,-0.98254,4e-05,1.4857]
[1779720065980,33.99,77482.12,0.0,-0.9825,4e-05,1.48853]
[1779720067994,33.99,77480.14,0.0,-0.98258,4e-05,1.48319]
[1779720073029,33.99,77480.32,0.0,-0.98257,4e-05,1.48368]
[1779720078069,33.99,77480.26,0.0,-0.98257,4e-05,1.48352]
[1779720083104,33.99,77480.64,0.0,-0.98256,4e-05,1.48454]
[1779720089147,33.99,77481.43,0.0,-0.98253,4e-05,1.48667]
[1779720094183,33.99,77481.23,0.0,-0.98258,4e-05,1.48221]
[1779720097204,33.99,77479.13,0.0,-0.98266,4e-05,1.47657]
[1779720102238,33.99,77478.8,0.0,-0.98267,4e-05,1.47568]
[1779720109290,33.99,77478.96,0.0,-0.98266,4e-05,1.47611]
[1779720114325,33.99,77479.15,0.0,-0.98266,4e-05,1.47662]
[1779720119360,33.99,77480.23,0.0,-0.98262,4e-05,1.47952]
[1779720124395,33.99,77479.91,0.0,-0.98263,4e-05,1.47866]
[1779720128423,33.99,77478.75,0.0,-0.98267,4e-05,1.47555]
[1779720133458,33.99,77478.56,0.0,-0.98268,4e-05,1.47504]
[1779720138493,33.99,77479.39,0.0,-0.98265,4e-05,1.47727]
[1779720143528,33.99,77480.0,0.0,-0.98263,4e-05,1.4789]
[1779720146550,33.99,77490.77,0.0,-0.98223,4e-05,1.50806]
[1779720147556,33.99,77490.79,0.0,-0.98223,4e-05,1.50812]
[1779720152592,33.99,77490.8,0.0,-0.98227,4e-05,1.50418]
[1779720154614,33.99,77492.51,0.0,-0.98221,4e-05,1.50885]
[1779720160655,33.99,77491.9,0.0,-0.98223,4e-05,1.50718]
[1779720163677,33.99,77490.47,0.0,-0.98228,4e-05,1.50329]
[1779720169719,33.99,77490.29,0.0,-0.98229,4e-05,1.5028]
[1779720176768,33.99,77490.3,0.0,-0.98229,4e-05,1.50282]
[1779720181803,33.99,77490.78,0.0,-0.98227,4e-05,1.50413]
[1779720186838,33.99,77489.34,0.0,-0.98232,4e-05,1.50021]
[1779720188852,33.99,77492.69,0.0,-0.9822,4e-05,1.50934]
[1779720192884,33.99,77496.46,0.0,-0.98206,4e-05,1.51966]
[1779720193888,33.99,77498.08,0.0,-0.982,4e-05,1.52411]
[1779720194895,33.99,77499.44,0.0,-0.98194,4e-05,1.52786]
[1779720199930,33.99,77499.18,0.0,-0.98195,4e-05,1.52714]
[1779720204968,33.99,77498.74,0.0,-0.98197,4e-05,1.52593]
[1779720210008,33.99,77498.01,0.0,-0.982,4e-05,1.52392]
[1779720215038,33.99,77496.61,0.0,-0.9821,4e-05,1.51609]
[1779720219066,33.99,77492.82,0.0,-0.98224,4e-05,1.50573]
[1779720220073,33.99,77490.69,0.0,-0.98232,4e-05,1.49993]
[1779720224101,33.99,77487.73,0.0,-0.98243,4e-05,1.4919]
[1779720226115,33.99,77486.45,0.0,-0.98248,4e-05,1.48844]
[1779720227122,33.99,77484.74,0.0,-0.98254,4e-05,1.48383]
[1779720232157,33.99,77484.22,0.0,-0.98256,4e-05,1.48242]
[1779720237192,33.99,77482.96,0.0,-0.98261,4e-05,1.47903]
[1779720244242,33.99,77482.93,0.0,-0.98261,4e-05,1.47895]
[1779720248272,33.99,77490.03,0.0,-0.98234,4e-05,1.49814]
[1779720249279,33.99,77503.95,0.0,-0.98182,4e-05,1.53631]
[1779720250286,33.99,77505.86,0.0,-0.98175,4e-05,1.5416]
[1779720251293,33.99,77505.96,0.0,-0.98174,4e-05,1.54188]
[1779720253307,33.99,77507.05,0.0,-0.9817,4e-05,1.54491]
[1779720259349,33.99,77507.75,0.0,-0.98167,4e-05,1.54686]
[1779720264386,33.99,77508.08,0.0,-0.98166,4e-05,1.54778]
[1779720268414,33.99,77506.73,0.0,-0.98171,4e-05,1.54402]
[1779720271435,33.99,77508.14,0.0,-0.9817,4e-05,1.54391]
[1779720274080,33.99,77508.01,0.0,-0.98171,4e-05,1.54355]
[1779720280498,33.99,77506.49,0.0,-0.98177,4e-05,1.53933]
[1779720285533,33.99,77506.9,0.0,-0.98175,4e-05,1.54047]
[1779720290568,33.99,77506.76,0.0,-0.98176,4e-05,1.54008]
[1779720298625,33.99,77507.07,0.0,-0.98174,4e-05,1.54094]
[1779720304667,33.99,77507.58,0.0,-0.98173,4e-05,1.54236]
[1779720308696,33.99,77508.75,0.0,-0.98168,4e-05,1.54561]
[1779720313730,33.99,77508.47,0.0,-0.98169,4e-05,1.54483]
[1779720318765,33.99,77507.98,0.0,-0.98171,4e-05,1.54347]
[1779720325815,33.99,77508.11,0.0,-0.9817,4e-05,1.54383]
[1779720330857,33.99,77508.11,0.0,-0.9817,4e-05,1.54383]
[1779720335892,33.99,77508.64,0.0,-0.98173,4e-05,1.54128]
[1779720340927,33.99,77508.75,0.0,-0.98173,4e-05,1.54158]
[1779720345962,33.99,77507.92,0.0,-0.98176,4e-05,1.53928]
[1779720350997,33.99,77507.22,0.0,-0.98178,4e-05,1.53734]
[1779720356033,33.99,77507.58,0.0,-0.98177,4e-05,1.53833]
[1779720361068,33.99,77507.37,0.0,-0.98178,4e-05,1.53775]
[1779720366104,33.99,77507.58,0.0,-0.98177,4e-05,1.53833]
[1779720374160,33.99,77507.53,0.0,-0.98177,4e-05,1.5382]
[1779720377182,33.99,77517.26,0.0,-0.9814,4e-05,1.56536]
[1779720378189,33.99,77519.67,0.0,-0.9813,4e-05,1.57215]
[1779720380203,33.99,77521.51,0.0,-0.98123,4e-05,1.57734]
[1779720383224,33.99,77526.94,0.0,-0.98102,4e-05,1.59275]
[1779720384231,33.99,77532.63,0.0,-0.98079,4e-05,1.60902]
[1779720385238,33.99,77533.86,0.0,-0.98074,4e-05,1.61256]
[1779720387252,33.99,77537.03,0.0,-0.98061,4e-05,1.62169]
[1779720388259,33.99,77541.37,0.0,-0.98044,4e-05,1.63426]
[1779720389267,33.99,77543.09,0.0,-0.98037,4e-05,1.63926]
[1779720390274,33.99,77544.83,0.0,-0.9803,4e-05,1.64433]
[1779720391281,33.99,77549.37,0.0,-0.98016,4e-05,1.65341]
[1779720392288,33.99,77553.82,0.0,-0.97997,4e-05,1.6665]
[1779720394302,33.99,77555.42,0.0,-0.97991,4e-05,1.67122]
[1779720395310,33.99,77561.2,0.0,-0.97967,4e-05,1.68837]
[1779720396318,33.99,77565.34,0.0,-0.97949,4e-05,1.70074]
[1779720397325,33.99,77569.03,0.0,-0.97934,4e-05,1.71182]
[1779720398332,33.99,77577.41,0.0,-0.97898,4e-05,1.73718]
[1779720399339,33.99,77591.59,0.0,-0.97836,4e-05,1.78074]
[1779720400349,33.99,77590.49,0.0,-0.9784,4e-05,1.77733]
[1779720401353,33.99,77594.2,0.0,-0.97824,4e-05,1.78885]
[1779720403079,33.99,77594.2,0.0,-0.97824,4e-05,1.78885]
[1779720402363,33.99,77599.89,0.0,-0.97799,4e-05,1.80662]
[1779720403370,33.99,77611.95,0.0,-0.97744,5e-05,1.84471]
[1779720405230,33.99,77613.13,0.0,-0.97738,5e-05,1.84847]
[1779720405384,33.99,77612.63,0.0,-0.97741,5e-05,1.84688]
[1779720407398,33.99,77620.4,0.0,-0.97705,5e-05,1.87176]
[1779720408405,33.99,77623.11,0.0,-0.97692,5e-05,1.8805]
[1779720409412,33.99,77628.18,0.0,-0.97668,5e-05,1.89693]
[1779720412123,33.99,77628.49,0.0,-0.97667,5e-05,1.89794]
[1779720412437,33.99,77653.88,0.0,-0.97545,5e-05,1.98185]
[1779720414072,33.99,77676.13,0.0,-0.97433,5e-05,2.05761]
[1779720414154,33.99,77676.13,0.0,-0.97433,5e-05,2.05761]
[1779720414553,33.99,77676.13,0.0,-0.97433,5e-05,2.05761]
[1779720414652,33.99,77669.34,0.0,-0.97468,5e-05,2.03426]
[1779720416018,33.99,77669.34,0.0,-0.97468,5e-05,2.03426]
[1779720416056,33.99,77670.92,0.0,-0.9746,5e-05,2.03968]
[1779720416846,33.99,77670.92,0.0,-0.9746,5e-05,2.03968]
[1779720416974,33.99,77670.92,0.0,-0.9746,5e-05,2.03968]
[1779720417053,33.99,77674.19,0.0,-0.97443,5e-05,2.05092]
[1779720417830,33.99,77674.19,0.0,-0.97443,5e-05,2.05092]
[1779720417923,33.99,77670.77,0.0,-0.9746,5e-05,2.03916]
[1779720420226,33.99,77669.5,0.0,-0.97467,5e-05,2.03481]
[1779720420503,33.99,77662.1,0.0,-0.97504,5e-05,2.00959]
[1779720421935,33.99,77662.1,0.0,-0.97504,5e-05,2.00959]
[1779720421978,33.99,77655.99,0.0,-0.97534,5e-05,1.98894]
[1779720423541,33.99,77660.64,0.0,-0.97511,5e-05,2.00464]
[1779720424411,33.99,77660.64,0.0,-0.97511,5e-05,2.00464]
[1779720424590,33.99,77660.64,0.0,-0.97511,5e-05,2.00464]
[1779720424742,33.99,77660.64,0.0,-0.97511,5e-05,2.00464]
[1779720424975,33.99,77660.64,0.0,-0.97511,5e-05,2.00464]
[1779720425032,33.99,77665.99,0.0,-0.97484,5e-05,2.02282]
[1779720425238,33.99,77665.99,0.0,-0.97484,5e-05,2.02282]
[1779720426553,33.99,77663.23,0.0,-0.97498,5e-05,2.01343]
[1779720427560,33.99,77658.55,0.0,-0.97522,5e-05,1.99758]
[1779720428480,33.99,77658.55,0.0,-0.97522,5e-05,1.99758]
[1779720428567,33.99,77658.55,0.0,-0.97522,5e-05,1.99758]
[1779720428573,33.99,77653.0,0.0,-0.97549,5e-05,1.97889]
[1779720429575,33.99,77648.92,0.0,-0.97569,5e-05,1.96524]
[1779720432481,33.99,77648.61,0.0,-0.9757,5e-05,1.96421]
[1779720432659,33.99,77648.61,0.0,-0.9757,5e-05,1.96421]
[1779720432711,33.99,77645.17,0.0,-0.97587,5e-05,1.95276]
[1779720435621,33.99,77642.96,0.0,-0.97598,5e-05,1.94543]
[1779720436471,33.99,77642.96,0.0,-0.97598,5e-05,1.94543]
[1779720436610,33.99,77642.96,0.0,-0.97598,5e-05,1.94543]
[1779720437638,33.99,77648.9,0.0,-0.97569,5e-05,1.96518]
[1779720438644,33.99,77652.3,0.0,-0.97552,5e-05,1.97655]
[1779720439651,33.99,77657.84,0.0,-0.97525,5e-05,1.99518]
[1779720440475,33.99,77657.84,0.0,-0.97525,5e-05,1.99518]
[1779720440530,33.99,77657.84,0.0,-0.97525,5e-05,1.99518]
[1779720440728,33.99,77657.84,0.0,-0.97525,5e-05,1.99518]
[1779720440984,33.99,77657.84,0.0,-0.97525,5e-05,1.99518]
[1779720441101,33.99,77657.84,0.0,-0.97525,5e-05,1.99518]
[1779720441674,33.99,77677.29,0.0,-0.97427,5e-05,2.06161]
[1779720442674,33.99,77696.08,0.0,-0.9733,5e-05,2.12732]
[1779720443681,33.99,77687.85,0.0,-0.97373,5e-05,2.09835]
[1779720444691,33.99,77679.41,0.0,-0.97416,5e-05,2.06895]
[1779720445636,33.99,77679.41,0.0,-0.97416,5e-05,2.06895]
[1779720445720,33.99,77679.41,0.0,-0.97416,5e-05,2.06895]
[1779720445803,33.99,77671.94,0.0,-0.97454,5e-05,2.04318]
[1779720447476,33.99,77670.11,0.0,-0.97464,5e-05,2.0369]
[1779720447623,33.99,77670.11,0.0,-0.97464,5e-05,2.0369]
[1779720447712,33.99,77669.75,0.0,-0.97466,5e-05,2.03567]
[1779720449480,33.99,77668.36,0.0,-0.97473,5e-05,2.03091]
[1779720449678,33.99,77668.36,0.0,-0.97473,5e-05,2.03091]
[1779720449731,33.99,77662.72,0.0,-0.97501,5e-05,2.0117]
[1779720450738,33.99,77660.5,0.0,-0.97512,5e-05,2.00417]
[1779720451745,33.99,77660.77,0.0,-0.97516,5e-05,2.00035]
[1779720453479,33.99,77661.04,0.0,-0.97515,5e-05,2.00126]
[1779720453553,33.99,77661.04,0.0,-0.97515,5e-05,2.00126]
[1779720455474,33.99,77660.26,0.0,-0.97519,5e-05,1.99863]
[1779720455591,33.99,77660.26,0.0,-0.97519,5e-05,1.99863]
[1779720456429,33.99,77660.26,0.0,-0.97519,5e-05,1.99863]
[1779720456474,33.99,77660.26,0.0,-0.97519,5e-05,1.99863]
[1779720456499,33.99,77660.26,0.0,-0.97519,5e-05,1.99863]
[1779720456724,33.99,77660.26,0.0,-0.97519,5e-05,1.99863]
[1779720456781,33.99,77658.81,0.0,-0.97526,5e-05,1.99373]
[1779720459473,33.99,77659.13,0.0,-0.97524,5e-05,1.99481]
[1779720459613,33.99,77659.13,0.0,-0.97524,5e-05,1.99481]
[1779720460810,33.99,77652.39,0.0,-0.97557,5e-05,1.97216]
[1779720461711,33.99,77652.39,0.0,-0.97557,5e-05,1.97216]
[1779720461721,33.99,77652.39,0.0,-0.97557,5e-05,1.97216]
[1779720461917,33.99,77652.39,0.0,-0.97557,5e-05,1.97216]
[1779720462019,33.99,77648.91,0.0,-0.97574,5e-05,1.96053]
[1779720462824,33.99,77645.19,0.0,-0.97593,5e-05,1.94817]
[1779720463833,33.99,77639.83,0.0,-0.97618,5e-05,1.93045]
[1779720465475,33.99,77640.07,0.0,-0.97617,5e-05,1.93124]
[1779720465489,33.99,77640.07,0.0,-0.97617,5e-05,1.93124]
[1779720466499,33.99,77639.63,0.0,-0.97619,5e-05,1.92979]
[1779720466633,33.99,77639.63,0.0,-0.97619,5e-05,1.92979]
[1779720466722,33.99,77639.63,0.0,-0.97619,5e-05,1.92979]
[1779720466852,33.99,77640.04,0.0,-0.97617,5e-05,1.93114]
[1779720469473,33.99,77639.74,0.0,-0.97619,5e-05,1.93015]
[1779720469797,33.99,77639.74,0.0,-0.97619,5e-05,1.93015]
[1779720470908,33.99,77648.61,0.0,-0.97576,5e-05,1.95953]
[1779720471892,33.99,77663.71,0.0,-0.97501,5e-05,2.01031]
[1779720472899,33.99,77658.06,0.0,-0.9753,5e-05,1.9912]
[1779720473906,33.99,77652.9,0.0,-0.97555,5e-05,1.97386]
[1779720474622,33.99,77652.9,0.0,-0.97555,5e-05,1.97386]
[1779720474669,33.99,77652.9,0.0,-0.97555,5e-05,1.97386]
[1779720474730,33.99,77652.9,0.0,-0.97555,5e-05,1.97386]
[1779720474839,33.99,77652.9,0.0,-0.97555,5e-05,1.97386]
[1779720474913,33.99,77655.49,0.0,-0.97542,5e-05,1.98255]
[1779720476729,33.99,77653.94,0.0,-0.9755,5e-05,1.97735]
[1779720476826,33.99,77653.94,0.0,-0.9755,5e-05,1.97735]
[1779720478084,33.99,77655.32,0.0,-0.97543,5e-05,1.98198]
[1779720478114,33.99,77658.15,0.0,-0.97529,5e-05,1.9915]
[1779720478942,33.99,77661.05,0.0,-0.97515,5e-05,2.0013]
[1779720480163,33.99,77661.05,0.0,-0.97515,5e-05,2.0013]
[1779720480726,33.99,77659.81,0.0,-0.97521,5e-05,1.99711]
[1779720481867,33.99,77660.0,0.0,-0.9752,5e-05,1.99775]
[1779720481971,33.99,77660.0,0.0,-0.9752,5e-05,1.99775]
[1779720481978,33.99,77660.0,0.0,-0.9752,5e-05,1.99775]
[1779720482040,33.99,77659.53,0.0,-0.97522,5e-05,1.99616]
[1779720482224,33.99,77659.53,0.0,-0.97522,5e-05,1.99616]
[1779720484984,33.99,77656.82,0.0,-0.97536,5e-05,1.98702]
[1779720490020,33.99,77654.91,0.0,-0.97545,5e-05,1.9806]
[1779720491465,33.99,77654.83,0.0,-0.97545,5e-05,1.98034]
[1779720491470,33.99,77654.83,0.0,-0.97545,5e-05,1.98034]
[1779720491541,33.99,77654.83,0.0,-0.97545,5e-05,1.98034]
[1779720491724,33.99,77654.83,0.0,-0.97545,5e-05,1.98034]
[1779720492034,33.99,77655.45,0.0,-0.97542,5e-05,1.98242]
[1779720497069,33.99,77660.48,0.0,-0.97518,5e-05,1.99937]
[1779720497572,33.99,77660.48,0.0,-0.97518,5e-05,1.99937]
[1779720497719,33.99,77660.48,0.0,-0.97518,5e-05,1.99937]
[1779720497975,33.99,77660.48,0.0,-0.97518,5e-05,1.99937]
[1779720498076,33.99,77660.34,0.0,-0.97518,5e-05,1.9989]
[1779720503111,33.99,77661.08,0.0,-0.97515,5e-05,2.0014]
[1779720504869,33.99,77661.08,0.0,-0.97515,5e-05,2.0014]
[1779720504972,33.99,77661.08,0.0,-0.97515,5e-05,2.0014]
[1779720504984,33.99,77661.08,0.0,-0.97515,5e-05,2.0014]
[1779720505225,33.99,77660.8,0.0,-0.97516,5e-05,2.00045]
[1779720509154,33.99,77664.4,0.0,-0.97498,5e-05,2.01266]
[1779720510165,33.99,77670.17,0.0,-0.97469,5e-05,2.03233]
[1779720511838,33.99,77667.21,0.0,-0.9749,5e-05,2.01746]
[1779720512727,33.99,77666.06,0.0,-0.97495,5e-05,2.01355]
[1779720513185,33.99,77660.16,0.0,-0.97525,5e-05,1.99356]
[1779720513849,33.99,77660.16,0.0,-0.97525,5e-05,1.99356]
[1779720513973,33.99,77660.16,0.0,-0.97525,5e-05,1.99356]
[1779720514192,33.99,77658.01,0.0,-0.97535,5e-05,1.98632]
[1779720514835,33.99,77658.01,0.0,-0.97535,5e-05,1.98632]
[1779720514896,33.99,77658.01,0.0,-0.97535,5e-05,1.98632]
[1779720514973,33.99,77658.01,0.0,-0.97535,5e-05,1.98632]
[1779720515199,33.99,77657.88,0.0,-0.97536,5e-05,1.98588]
[1779720516860,33.99,77658.13,0.0,-0.97535,5e-05,1.98672]
[1779720519227,33.99,77661.39,0.0,-0.97519,5e-05,1.99772]
[1779720520243,33.99,77667.43,0.0,-0.97488,5e-05,2.01821]
[1779720520724,33.99,77667.43,0.0,-0.97488,5e-05,2.01821]
[1779720521088,33.99,77667.43,0.0,-0.97488,5e-05,2.01821]
[1779720521108,33.99,77667.43,0.0,-0.97488,5e-05,2.01821]
[1779720521226,33.99,77667.43,0.0,-0.97488,5e-05,2.01821]
[1779720521189,33.99,77667.43,0.0,-0.97488,5e-05,2.01821]
[1779720521251,33.99,77670.94,0.0,-0.97471,5e-05,2.03019]
[1779720525278,33.99,77674.35,0.0,-0.97454,5e-05,2.04188]
[1779720526915,33.99,77674.35,0.0,-0.97454,5e-05,2.04188]
[1779720526973,33.99,77674.35,0.0,-0.97454,5e-05,2.04188]
[1779720527099,33.99,77674.35,0.0,-0.97454,5e-05,2.04188]
[1779720527220,33.99,77674.35,0.0,-0.97454,5e-05,2.04188]
[1779720527121,33.99,77673.98,0.0,-0.97455,5e-05,2.04061]
[1779720532331,33.99,77649.14,0.0,-0.97579,5e-05,1.95663]
[1779720533337,33.99,77647.35,0.0,-0.97588,5e-05,1.95067]
[1779720536560,33.99,77647.7,0.0,-0.97586,5e-05,1.95184]
[1779720536572,33.99,77647.7,0.0,-0.97586,5e-05,1.95184]
[1779720536721,33.99,77647.7,0.0,-0.97586,5e-05,1.95184]
[1779720536775,33.99,77647.7,0.0,-0.97586,5e-05,1.95184]
[1779720541393,33.99,77643.42,0.0,-0.97607,5e-05,1.93765]
[1779720546954,33.99,77643.82,0.0,-0.97605,5e-05,1.93898]
[1779720546971,33.99,77643.82,0.0,-0.97605,5e-05,1.93898]
[1779720547212,33.99,77643.82,0.0,-0.97605,5e-05,1.93898]
[1779720547220,33.99,77643.82,0.0,-0.97605,5e-05,1.93898]
[1779720547072,33.99,77644.5,0.0,-0.97601,5e-05,1.94123]
[1779720547435,33.99,77643.85,0.0,-0.97604,5e-05,1.93908]
[1779720548441,33.99,77648.48,0.0,-0.97582,5e-05,1.95443]
[1779720553477,33.99,77648.24,0.0,-0.97583,5e-05,1.95363]
[1779720555490,33.99,77651.84,0.0,-0.97566,5e-05,1.96563]
[1779720558512,33.99,77654.09,0.0,-0.97555,5e-05,1.97315]
[1779720559814,33.99,77654.09,0.0,-0.97555,5e-05,1.97315]
[1779720559969,33.99,77654.09,0.0,-0.97555,5e-05,1.97315]
[1779720560224,33.99,77654.09,0.0,-0.97555,5e-05,1.97315]
[1779720560006,33.99,77655.01,0.0,-0.9755,5e-05,1.97624]
[1779720560526,33.99,77657.97,0.0,-0.97536,5e-05,1.98618]
[1779720562543,33.99,77660.4,0.0,-0.97524,5e-05,1.99437]
[1779720563550,33.99,77649.95,0.0,-0.97575,5e-05,1.95932]
[1779720564557,33.99,77640.43,0.0,-0.97621,5e-05,1.92779]
[1779720565894,33.99,77640.43,0.0,-0.97621,5e-05,1.92779]
[1779720565904,33.99,77640.43,0.0,-0.97621,5e-05,1.92779]
[1779720565972,33.99,77640.43,0.0,-0.97621,5e-05,1.92779]
[1779720566073,33.99,77639.56,0.0,-0.97625,5e-05,1.92493]
[1779720570600,33.99,77634.99,0.0,-0.97647,5e-05,1.90994]
[1779720572133,33.99,77634.99,0.0,-0.97647,5e-05,1.90994]
[1779720572221,33.99,77634.99,0.0,-0.97647,5e-05,1.90994]
[1779720572235,33.99,77631.54,0.0,-0.97669,5e-05,1.8941]
[1779720572475,33.99,77631.54,0.0,-0.97669,5e-05,1.8941]
[1779720577649,33.99,77630.46,0.0,-0.97674,5e-05,1.89059]
[1779720582691,33.99,77630.05,0.0,-0.97676,5e-05,1.88926]
[1779720586352,33.99,77629.31,0.0,-0.97679,5e-05,1.88686]
[1779720586462,33.99,77629.31,0.0,-0.97679,5e-05,1.88686]
[1779720586471,33.99,77629.31,0.0,-0.97679,5e-05,1.88686]
[1779720586719,33.99,77629.02,0.0,-0.9768,5e-05,1.88592]
[1779720590747,33.99,77632.42,0.0,-0.97664,5e-05,1.89696]
[1779720591620,33.99,77632.42,0.0,-0.97664,5e-05,1.89696]
[1779720591722,33.99,77632.42,0.0,-0.97664,5e-05,1.89696]
[1779720591734,33.99,77632.42,0.0,-0.97664,5e-05,1.89696]
[1779720591974,33.99,77632.42,0.0,-0.97664,5e-05,1.89696]
[1779720592073,33.99,77634.59,0.0,-0.97654,5e-05,1.90403]
[1779720593770,33.99,77632.17,0.0,-0.97666,5e-05,1.89615]
[1779720596564,33.99,77632.89,0.0,-0.97662,5e-05,1.89849]
[1779720596624,33.99,77632.89,0.0,-0.97662,5e-05,1.89849]
[1779720596724,33.99,77632.89,0.0,-0.97662,5e-05,1.89849]
[1779720596790,33.99,77632.08,0.0,-0.97666,5e-05,1.89586]
[1779720599811,33.99,77634.13,0.0,-0.97656,5e-05,1.90253]
[1779720601826,33.99,77636.35,0.0,-0.97646,5e-05,1.90978]
[1779720602832,33.99,77639.95,0.0,-0.97629,5e-05,1.92158]
[1779720603429,33.99,77639.95,0.0,-0.97629,5e-05,1.92158]
[1779720603475,33.99,77639.95,0.0,-0.97629,5e-05,1.92158]
[1779720603544,33.99,77639.95,0.0,-0.97629,5e-05,1.92158]
[1779720603724,33.99,77639.95,0.0,-0.97629,5e-05,1.92158]
[1779720603838,33.99,77640.29,0.0,-0.97627,5e-05,1.9227]
[1779720605853,33.99,77649.69,0.0,-0.97582,5e-05,1.95378]
[1779720607867,33.99,77645.3,0.0,-0.97603,5e-05,1.93922]
[1779720608874,33.99,77647.58,0.0,-0.97592,5e-05,1.94677]
[1779720609346,33.99,77647.58,0.0,-0.97592,5e-05,1.94677]
[1779720609473,33.99,77647.58,0.0,-0.97592,5e-05,1.94677]
[1779720609881,33.99,77647.08,0.0,-0.97594,5e-05,1.94512]
[1779720613752,33.99,77646.98,0.0,-0.97595,5e-05,1.94478]
[1779720613821,33.99,77646.98,0.0,-0.97595,5e-05,1.94478]
[1779720613972,33.99,77646.98,0.0,-0.97595,5e-05,1.94478]
[1779720614073,33.99,77646.98,0.0,-0.97595,5e-05,1.94478]
[1779720615922,33.99,77651.76,0.0,-0.97572,5e-05,1.96068]
[1779720617938,33.99,77654.73,0.0,-0.97557,5e-05,1.9706]
[1779720618946,33.99,77650.16,0.0,-0.97579,5e-05,1.95535]
[1779720619951,33.99,77647.61,0.0,-0.97592,5e-05,1.94687]
[1779720620506,33.99,77647.61,0.0,-0.97592,5e-05,1.94687]
[1779720620609,33.99,77647.61,0.0,-0.97592,5e-05,1.94687]
[1779720620722,33.99,77647.61,0.0,-0.97592,5e-05,1.94687]
[1779720620958,33.99,77647.62,0.0,-0.97592,5e-05,1.94691]
[1779720625993,33.99,77646.23,0.0,-0.97598,5e-05,1.9423]
[1779720627004,33.99,77643.11,0.0,-0.97613,5e-05,1.93199]
[1779720628022,33.99,77639.75,0.0,-0.9763,5e-05,1.92093]
[1779720628755,33.99,77639.75,0.0,-0.9763,5e-05,1.92093]
[1779720628842,33.99,77639.75,0.0,-0.9763,5e-05,1.92093]
[1779720628971,33.99,77639.75,0.0,-0.9763,5e-05,1.92093]
[1779720629029,33.99,77639.04,0.0,-0.97633,5e-05,1.9186]
[1779720631043,33.99,77635.86,0.0,-0.97654,5e-05,1.90358]
[1779720634064,33.99,77637.82,0.0,-0.97644,5e-05,1.90998]
[1779720634877,33.99,77637.82,0.0,-0.97644,5e-05,1.90998]
[1779720634899,33.99,77637.82,0.0,-0.97644,5e-05,1.90998]
[1779720634972,33.99,77637.82,0.0,-0.97644,5e-05,1.90998]
[1779720635071,33.99,77640.99,0.0,-0.97629,5e-05,1.92037]
[1779720639099,33.99,77638.31,0.0,-0.97642,5e-05,1.91158]
[1779720641203,33.99,77636.89,0.0,-0.97649,5e-05,1.90694]
[1779720641220,33.99,77636.89,0.0,-0.97649,5e-05,1.90694]
[1779720641344,33.99,77636.89,0.0,-0.97649,5e-05,1.90694]
[1779720641321,33.99,77636.4,0.0,-0.97651,5e-05,1.90534]
[1779720643469,33.99,77635.28,0.0,-0.97656,5e-05,1.90168]
[1779720643601,33.99,77635.28,0.0,-0.97656,5e-05,1.90168]
[1779720644134,33.99,77634.29,0.0,-0.97661,5e-05,1.89846]
[1779720645471,33.99,77634.05,0.0,-0.97662,5e-05,1.89768]
[1779720645765,33.99,77634.05,0.0,-0.97662,5e-05,1.89768]
[1779720645769,33.99,77634.05,0.0,-0.97662,5e-05,1.89768]
[1779720647473,33.99,77633.92,0.0,-0.97663,5e-05,1.89725]
[1779720647810,33.99,77633.92,0.0,-0.97663,5e-05,1.89725]
[1779720647898,33.99,77633.92,0.0,-0.97663,5e-05,1.89725]
[1779720650176,33.99,77631.62,0.0,-0.97674,5e-05,1.88978]
[1779720651292,33.99,77631.62,0.0,-0.97674,5e-05,1.88978]
[1779720651303,33.99,77631.62,0.0,-0.97674,5e-05,1.88978]
[1779720651333,33.99,77631.23,0.0,-0.97675,5e-05,1.88851]
[1779720651479,33.99,77631.23,0.0,-0.97675,5e-05,1.88851]
[1779720651539,33.99,77631.23,0.0,-0.97675,5e-05,1.88851]
[1779720653197,33.99,77630.14,0.0,-0.97681,5e-05,1.88498]
[1779720653471,33.99,77630.14,0.0,-0.97681,5e-05,1.88498]
[1779720653480,33.99,77630.14,0.0,-0.97681,5e-05,1.88498]
[1779720654203,33.99,77628.87,0.0,-0.97687,5e-05,1.88086]
[1779720655211,33.99,77625.77,0.0,-0.97701,5e-05,1.87086]
[1779720655925,33.99,77625.77,0.0,-0.97701,5e-05,1.87086]
[1779720655971,33.99,77625.77,0.0,-0.97701,5e-05,1.87086]
[1779720656100,33.99,77625.77,0.0,-0.97701,5e-05,1.87086]
[1779720656218,33.99,77622.78,0.0,-0.97715,5e-05,1.86124]
[1779720657224,33.99,77621.21,0.0,-0.97722,5e-05,1.85621]
[1779720659473,33.99,77621.37,0.0,-0.97721,5e-05,1.85672]
[1779720659724,33.99,77621.37,0.0,-0.97721,5e-05,1.85672]
[1779720660246,33.99,77621.26,0.0,-0.97722,5e-05,1.85637]
[1779720661254,33.99,77619.73,0.0,-0.97729,5e-05,1.85147]
[1779720663480,33.99,77620.65,0.0,-0.97725,5e-05,1.85441]
[1779720663812,33.99,77620.65,0.0,-0.97725,5e-05,1.85441]
[1779720664275,33.99,77621.28,0.0,-0.97722,5e-05,1.85643]
[1779720667296,33.99,77619.16,0.0,-0.97732,5e-05,1.84965]
[1779720667474,33.99,77619.16,0.0,-0.97732,5e-05,1.84965]
[1779720667565,33.99,77619.16,0.0,-0.97732,5e-05,1.84965]
[1779720668303,33.99,77618.03,0.0,-0.97737,5e-05,1.84604]
[1779720669472,33.99,77617.92,0.0,-0.97737,5e-05,1.84569]
[1779720669603,33.99,77617.92,0.0,-0.97737,5e-05,1.84569]
[1779720671324,33.99,77617.97,0.0,-0.97737,5e-05,1.84585]
[1779720673475,33.99,77618.66,0.0,-0.97734,5e-05,1.84805]
[1779720673586,33.99,77618.66,0.0,-0.97734,5e-05,1.84805]
[1779720676359,33.99,77618.67,0.0,-0.97734,5e-05,1.84809]
[1779720677366,33.99,77617.07,0.0,-0.97741,5e-05,1.84298]
[1779720677479,33.99,77617.07,0.0,-0.97741,5e-05,1.84298]
[1779720677713,33.99,77617.07,0.0,-0.97741,5e-05,1.84298]
[1779720678373,33.99,77617.31,0.0,-0.9774,5e-05,1.84375]
[1779720679380,33.99,77616.01,0.0,-0.97746,5e-05,1.83961]
[1779720688787,33.99,77615.97,0.0,-0.97746,5e-05,1.83948]
[1779720688972,33.99,77615.97,0.0,-0.97746,5e-05,1.83948]
[1779720688987,33.99,77615.97,0.0,-0.97746,5e-05,1.83948]
[1779720689041,33.99,77615.97,0.0,-0.97746,5e-05,1.83948]
[1779720689316,33.99,77613.89,0.0,-0.97756,5e-05,1.83287]
[1779720691475,33.99,77612.68,0.0,-0.97761,5e-05,1.82904]
[1779720691626,33.99,77612.68,0.0,-0.97761,5e-05,1.82904]
[1779720691714,33.99,77611.74,0.0,-0.97771,5e-05,1.82157]
[1779720696499,33.99,77609.94,0.0,-0.97779,5e-05,1.81589]
[1779720701535,33.99,77609.5,0.0,-0.97781,5e-05,1.8145]
[1779720706570,33.99,77609.6,0.0,-0.97781,5e-05,1.81482]
[1779720707577,33.99,77604.74,0.0,-0.97803,4e-05,1.79956]
[1779720708584,33.99,77600.16,0.0,-0.97823,4e-05,1.78526]
[1779720709591,33.99,77596.56,0.0,-0.97839,4e-05,1.77408]
[1779720712612,33.99,77598.95,0.0,-0.97828,4e-05,1.7815]
[1779720713619,33.99,77604.58,0.0,-0.97803,4e-05,1.79905]
[1779720715633,33.99,77606.1,0.0,-0.97796,5e-05,1.80382]
[1779720718654,33.99,77607.31,0.0,-0.97791,5e-05,1.80761]
[1779720723689,33.99,77607.34,0.0,-0.97791,5e-05,1.80771]
[1779720728724,33.99,77606.91,0.0,-0.97793,5e-05,1.80636]
[1779720731749,33.99,77604.86,0.0,-0.97802,4e-05,1.79993]
[1779720734770,33.99,77607.55,0.0,-0.9779,5e-05,1.80837]
[1779720739805,33.99,77605.94,0.0,-0.97797,5e-05,1.80331]
[1779720744839,33.99,77608.65,0.0,-0.97785,5e-05,1.81183]
[1779720745847,33.99,77607.27,0.0,-0.97791,5e-05,1.80749]
[1779720751890,33.99,77606.6,0.0,-0.97799,5e-05,1.80092]
[1779720752897,33.99,77604.09,0.0,-0.97811,4e-05,1.79307]
[1779720757932,33.99,77604.15,0.0,-0.9781,4e-05,1.79326]
[1779720762969,33.99,77604.87,0.0,-0.97807,4e-05,1.79551]
[1779720768007,33.99,77604.7,0.0,-0.97808,4e-05,1.79498]
[1779720773039,33.99,77604.69,0.0,-0.97808,4e-05,1.79495]
[1779720778074,33.99,77604.39,0.0,-0.97809,4e-05,1.79401]
[1779720783111,33.99,77612.41,0.0,-0.97773,5e-05,1.8192]
[1779720785125,33.99,77613.05,0.0,-0.9777,5e-05,1.82122]
[1779720789153,33.99,77615.81,0.0,-0.97758,5e-05,1.82996]
[1779720790160,33.99,77617.2,0.0,-0.97751,5e-05,1.83437]
[1779720792174,33.99,77618.84,0.0,-0.97744,5e-05,1.83959]
[1779720797210,33.99,77619.34,0.0,-0.97741,5e-05,1.84118]
[1779720800225,33.99,77619.33,0.0,-0.97741,5e-05,1.84115]
[1779720800231,33.99,77620.57,0.0,-0.97736,5e-05,1.8451]
[1779720804259,33.99,77621.97,0.0,-0.97729,5e-05,1.84957]
[1779720809294,33.99,77621.36,0.0,-0.97732,5e-05,1.84762]
[1779720811309,33.99,77623.0,0.0,-0.9773,5e-05,1.84833]
[1779720816344,33.99,77621.78,0.0,-0.97735,5e-05,1.84443]
[1779720821378,33.99,77621.85,0.0,-0.97735,5e-05,1.84466]
[1779720826414,33.99,77624.85,0.0,-0.97721,5e-05,1.85425]
[1779720831449,33.99,77624.73,0.0,-0.97722,5e-05,1.85387]
[1779720837491,33.99,77624.82,0.0,-0.97721,5e-05,1.85416]
[1779720841519,33.99,77621.43,0.0,-0.97737,5e-05,1.84332]
[1779720843533,33.99,77622.89,0.0,-0.9773,5e-05,1.84798]
[1779720848567,33.99,77622.27,0.0,-0.97733,5e-05,1.846]
[1779720853603,33.99,77622.39,0.0,-0.97733,5e-05,1.84638]
[1779720856624,33.99,77626.81,0.0,-0.97712,5e-05,1.86054]
[1779720859645,33.99,77625.57,0.0,-0.97718,5e-05,1.85656]
[1779720864680,33.99,77642.62,0.0,-0.97638,5e-05,1.91184]
[1779720865687,33.99,77643.24,0.0,-0.97635,5e-05,1.91387]
[1779720870164,33.99,77645.19,0.0,-0.97625,5e-05,1.92028]
[1779720873743,33.99,77646.06,0.0,-0.97627,5e-05,1.9185]
[1779720874750,33.99,77648.78,0.0,-0.97613,5e-05,1.92745]
[1779720876764,33.99,77650.71,0.0,-0.97604,5e-05,1.93383]
[1779720879786,33.99,77651.99,0.0,-0.97598,5e-05,1.93806]
[1779720881808,33.99,77649.5,0.0,-0.9761,5e-05,1.92983]
[1779720882815,33.99,77644.44,0.0,-0.97634,5e-05,1.91318]
[1779720883822,33.99,77645.77,0.0,-0.97628,5e-05,1.91754]
[1779720885836,33.99,77643.83,0.0,-0.97637,5e-05,1.91118]
[1779720888857,33.99,77642.04,0.0,-0.97646,5e-05,1.90532]
[1779720889864,33.99,77639.82,0.0,-0.97656,5e-05,1.89807]
[1779720892888,33.99,77638.11,0.0,-0.97664,5e-05,1.89249]
[1779720895910,33.99,77628.35,0.0,-0.9771,5e-05,1.86093]
[1779720896917,33.99,77625.0,0.0,-0.97726,5e-05,1.85019]
[1779720897924,33.99,77621.46,0.0,-0.97742,5e-05,1.83889]
[1779720899939,33.99,77620.14,0.0,-0.97748,5e-05,1.83469]
[1779720901985,33.99,77628.75,0.0,-0.97708,5e-05,1.86222]
[1779720902975,33.99,77641.08,0.0,-0.9765,5e-05,1.90218]
[1779720903984,33.99,77640.88,0.0,-0.97651,5e-05,1.90152]
[1779720904991,33.99,77643.38,0.0,-0.97639,5e-05,1.9097]
[1779720908016,33.99,77652.3,0.0,-0.97596,5e-05,1.93909]
[1779720909022,33.99,77656.85,0.0,-0.97574,5e-05,1.95421]
[1779720910029,33.99,77656.63,0.0,-0.97575,5e-05,1.95348]
[1779720912144,33.99,77657.4,0.0,-0.97572,5e-05,1.95604]
[1779720912265,33.99,77657.4,0.0,-0.97572,5e-05,1.95604]
[1779720912366,33.99,77658.46,0.0,-0.97566,5e-05,1.95958]
[1779720913473,33.99,77658.46,0.0,-0.97566,5e-05,1.95958]
[1779720916071,33.99,77653.56,0.0,-0.9759,5e-05,1.94327]
[1779720918085,33.99,77652.28,0.0,-0.97597,5e-05,1.93902]
[1779720923120,33.99,77651.66,0.0,-0.976,5e-05,1.93697]
[1779720928156,33.99,77651.45,0.0,-0.97601,5e-05,1.93628]
[1779720932184,33.99,77647.89,0.0,-0.97623,5e-05,1.91987]
[1779720934198,33.99,77646.73,0.0,-0.97629,5e-05,1.91606]
[1779720939233,33.99,77646.77,0.0,-0.97629,5e-05,1.91619]
[1779720944268,33.99,77646.77,0.0,-0.97629,5e-05,1.91619]
[1779720951317,33.99,77646.73,0.0,-0.97629,5e-05,1.91606]
[1779720956352,33.99,77646.63,0.0,-0.97629,5e-05,1.91573]
[1779720964408,33.99,77646.68,0.0,-0.97629,5e-05,1.91589]
[1779720972465,33.99,77646.05,0.0,-0.97632,5e-05,1.91382]
[1779720973473,33.99,77641.43,0.0,-0.97654,5e-05,1.8987]
[1779720975487,33.99,77638.28,0.0,-0.97669,5e-05,1.88845]
[1779720976494,33.99,77636.33,0.0,-0.97678,5e-05,1.88212]
[1779720981529,33.99,77634.57,0.0,-0.97687,5e-05,1.87642]
[1779720987571,33.99,77633.67,0.0,-0.97691,5e-05,1.87351]
[1779720993613,33.99,77634.01,0.0,-0.97695,5e-05,1.87003]
[1779720995626,33.99,77631.78,0.0,-0.97705,5e-05,1.86284]
[1779720997641,33.99,77628.73,0.0,-0.97719,5e-05,1.85304]
[1779720998648,33.99,77624.75,0.0,-0.97738,5e-05,1.84032]
[1779720999655,33.99,77623.05,0.0,-0.97745,5e-05,1.8349]
[1779721004690,33.99,77623.45,0.0,-0.97744,5e-05,1.83618]
[1779721006704,33.99,77625.28,0.0,-0.97735,5e-05,1.84201]
[1779721008718,33.99,77624.12,0.0,-0.97741,5e-05,1.83831]
[1779721013753,33.99,77624.49,0.0,-0.97739,5e-05,1.83949]
[1779721014760,33.99,77622.98,0.0,-0.97746,5e-05,1.83468]
[1779721015767,33.99,77625.23,0.0,-0.97735,5e-05,1.84185]
[1779721016773,33.99,77627.92,0.0,-0.97723,5e-05,1.85045]
[1779721021809,33.99,77629.06,0.0,-0.97718,5e-05,1.8541]
[1779721024830,33.99,77627.49,0.0,-0.97725,5e-05,1.84907]
[1779721025837,33.99,77625.81,0.0,-0.97733,5e-05,1.8437]
[1779721031884,33.99,77625.71,0.0,-0.97733,5e-05,1.84338]
[1779721037926,33.99,77624.16,0.0,-0.9774,5e-05,1.83844]
[1779721042961,33.99,77624.25,0.0,-0.9774,5e-05,1.83872]
[1779721047996,33.99,77624.83,0.0,-0.97737,5e-05,1.84057]
[1779721051017,33.99,77626.15,0.0,-0.97736,5e-05,1.84025]
[1779721053031,33.99,77630.15,0.0,-0.97718,5e-05,1.85304]
[1779721058066,33.99,77630.55,0.0,-0.97716,5e-05,1.85433]
[1779721063101,33.99,77630.51,0.0,-0.97716,5e-05,1.8542]
[1779721069143,33.99,77630.4,0.0,-0.97717,5e-05,1.85385]
[1779721074179,33.99,77629.7,0.0,-0.9772,5e-05,1.8516]
[1779721079216,33.99,77629.67,0.0,-0.9772,5e-05,1.8515]
[1779721082237,33.99,77635.57,0.0,-0.97693,5e-05,1.87049]
[1779721084251,33.99,77636.8,0.0,-0.97687,5e-05,1.87446]
[1779721089286,33.99,77637.52,0.0,-0.97683,5e-05,1.87679]
[1779721094321,33.99,77638.6,0.0,-0.97678,5e-05,1.88029]
[1779721099356,33.99,77638.36,0.0,-0.97679,5e-05,1.87951]
[1779721104391,33.99,77637.89,0.0,-0.97682,5e-05,1.87799]
[1779721105397,33.99,77639.49,0.0,-0.97674,5e-05,1.88318]
[1779721110432,33.99,77638.89,0.0,-0.97677,5e-05,1.88123]
[1779721115468,33.99,77639.53,0.0,-0.97679,5e-05,1.87871]
[1779721117482,33.99,77642.28,0.0,-0.97666,5e-05,1.88764]
[1779721118489,33.99,77644.14,0.0,-0.97657,5e-05,1.89369]
[1779721124534,33.99,77644.7,0.0,-0.97655,5e-05,1.89552]
[1779721126714,33.99,77643.32,0.0,-0.97661,5e-05,1.89102]
[1779721130576,33.99,77640.15,0.0,-0.97676,5e-05,1.88072]
[1779721135611,33.99,77640.36,0.0,-0.97675,5e-05,1.8814]
[1779721140646,33.99,77639.58,0.0,-0.97679,5e-05,1.87887]
[1779721146688,33.99,77640.15,0.0,-0.97676,5e-05,1.88072]
[1779721151723,33.99,77640.01,0.0,-0.97677,5e-05,1.88026]
[1779721157765,33.99,77640.26,0.0,-0.97676,5e-05,1.88107]
[1779721165821,33.99,77639.75,0.0,-0.97678,5e-05,1.87942]
[1779721170856,33.99,77638.75,0.0,-0.97683,5e-05,1.87618]
[1779721175891,33.99,77639.02,0.0,-0.97687,5e-05,1.87246]
[1779721180926,33.99,77639.33,0.0,-0.97686,5e-05,1.87347]
[1779721185961,33.99,77639.64,0.0,-0.97684,5e-05,1.87447]
[1779721189992,33.99,77636.41,0.0,-0.97699,5e-05,1.86404]
[1779721193014,33.99,77642.32,0.0,-0.97672,5e-05,1.88316]
[1779721198049,33.99,77643.59,0.0,-0.97666,5e-05,1.88729]
[1779721202080,33.99,77642.18,0.0,-0.97672,5e-05,1.8827]
[1779721203092,33.99,77651.78,0.0,-0.97626,5e-05,1.91407]
[1779721204099,33.99,77662.53,0.0,-0.97574,5e-05,1.94965]
[1779721205132,33.99,77668.46,0.0,-0.97545,5e-05,1.96949]
[1779721206139,33.99,77674.39,0.0,-0.97515,5e-05,1.98947]
[1779721207145,33.99,77680.84,0.0,-0.97483,5e-05,2.01138]
[1779721208151,33.99,77675.72,0.0,-0.97509,5e-05,1.99397]
[1779721209158,33.99,77672.61,0.0,-0.97524,5e-05,1.98346]
[1779721210165,33.99,77677.57,0.0,-0.975,5e-05,2.00025]
[1779721211176,33.99,77684.11,0.0,-0.97466,5e-05,2.02255]
[1779721215204,33.99,77680.35,0.0,-0.97486,5e-05,2.00971]
[1779721216211,33.99,77671.74,0.0,-0.97529,5e-05,1.98052]
[1779721217218,33.99,77666.12,0.0,-0.97557,5e-05,1.96164]
[1779721218225,33.99,77661.44,0.0,-0.9758,5e-05,1.94602]
[1779721220239,33.99,77660.75,0.0,-0.97583,5e-05,1.94372]
[1779721225274,33.99,77661.03,0.0,-0.97582,5e-05,1.94466]
[1779721230309,33.99,77661.21,0.0,-0.97581,5e-05,1.94525]
[1779721233330,33.99,77659.13,0.0,-0.97596,5e-05,1.93366]
[1779721238365,33.99,77658.62,0.0,-0.97599,5e-05,1.93197]
[1779721244415,33.99,77657.56,0.0,-0.97604,5e-05,1.92846]
[1779721247437,33.99,77655.88,0.0,-0.97612,5e-05,1.92291]
[1779721252472,33.99,77656.24,0.0,-0.9761,5e-05,1.9241]
[1779721254898,33.99,77657.54,0.0,-0.97604,5e-05,1.92839]
[1779721255494,33.99,77659.72,0.0,-0.97593,5e-05,1.93561]
[1779721257508,33.99,77660.99,0.0,-0.97587,5e-05,1.93983]
[1779721260529,33.99,77659.72,0.0,-0.97593,5e-05,1.93561]
[1779721262545,33.99,77661.61,0.0,-0.97584,5e-05,1.94189]
[1779721265565,33.99,77660.02,0.0,-0.97592,5e-05,1.93661]
[1779721267579,33.99,77661.72,0.0,-0.97584,5e-05,1.94225]
[1779721272615,33.99,77660.65,0.0,-0.97589,5e-05,1.9387]
[1779721273622,33.99,77662.67,0.0,-0.97579,5e-05,1.94541]
[1779721274629,33.99,77668.59,0.0,-0.9755,5e-05,1.96519]
[1779721279664,33.99,77669.66,0.0,-0.97545,5e-05,1.96878]
[1779721282685,33.99,77667.06,0.0,-0.97557,5e-05,1.96007]
[1779721283691,33.99,77665.84,0.0,-0.97563,5e-05,1.95599]
[1779721288727,33.99,77664.92,0.0,-0.97568,5e-05,1.95291]
[1779721291748,33.99,77665.73,0.0,-0.9757,5e-05,1.9509]
[1779721298797,33.99,77664.76,0.0,-0.97574,5e-05,1.94767]
[1779721303832,33.99,77663.47,0.0,-0.97581,5e-05,1.94337]
[1779721304839,33.99,77656.46,0.0,-0.97615,5e-05,1.92016]
[1779721309874,33.99,77656.0,0.0,-0.97617,5e-05,1.91864]
[1779721314909,33.99,77655.86,0.0,-0.97618,5e-05,1.91818]
[1779721319944,33.99,77655.83,0.0,-0.97618,5e-05,1.91808]
[1779721330014,33.99,77655.83,0.0,-0.97618,5e-05,1.91808]
[1779721336056,33.99,77655.78,0.0,-0.97618,5e-05,1.91792]
[1779721342098,33.99,77655.44,0.0,-0.9762,5e-05,1.9168]
[1779721347133,33.99,77648.04,0.0,-0.97655,5e-05,1.89254]
[1779721348140,33.99,77645.44,0.0,-0.97668,5e-05,1.88407]
[1779721353175,33.99,77644.0,0.0,-0.9768,5e-05,1.87479]
[1779721358211,33.99,77643.07,0.0,-0.97684,5e-05,1.87178]
[1779721361232,33.99,77641.88,0.0,-0.9769,5e-05,1.86793]
[1779721362854,33.99,77643.99,0.0,-0.9768,5e-05,1.87476]
[1779721364252,33.99,77638.39,0.0,-0.97706,5e-05,1.85668]
[1779721365260,33.99,77639.64,0.0,-0.977,5e-05,1.8607]
[1779721367274,33.99,77638.21,0.0,-0.97707,5e-05,1.8561]
[1779721371302,33.99,77642.87,0.0,-0.97685,5e-05,1.87113]
[1779721372309,33.99,77648.93,0.0,-0.97656,5e-05,1.89082]
[1779721373316,33.99,77652.59,0.0,-0.97639,5e-05,1.90278]
[1779721374323,33.99,77651.33,0.0,-0.97645,5e-05,1.89865]
[1779721378350,33.99,77654.29,0.0,-0.97631,5e-05,1.90835]
[1779721382677,33.99,77656.84,0.0,-0.97618,5e-05,1.91674]
[1779721383386,33.99,77663.07,0.0,-0.97588,5e-05,1.93735]
[1779721385400,33.99,77663.95,0.0,-0.97584,5e-05,1.94027]
[1779721390435,33.99,77667.76,0.0,-0.97565,5e-05,1.95296]
[1779721391442,33.99,77673.11,0.0,-0.97539,5e-05,1.97089]
[1779721393456,33.99,77672.18,0.0,-0.97543,5e-05,1.96777]
[1779721394463,33.99,77665.31,0.0,-0.97577,5e-05,1.94479]
[1779721396477,33.99,77663.61,0.0,-0.97586,5e-05,1.93914]
[1779721398491,33.99,77668.54,0.0,-0.97561,5e-05,1.95557]
[1779721400848,33.99,77669.3,0.0,-0.97558,5e-05,1.95811]
[1779721407556,33.99,77670.68,0.0,-0.97551,5e-05,1.96274]
[1779721413598,33.99,77669.91,0.0,-0.9756,5e-05,1.95543]
[1779721418633,33.99,77669.59,0.0,-0.97562,5e-05,1.95436]
[1779721419640,33.99,77663.52,0.0,-0.97592,5e-05,1.93414]
[1779721420647,33.99,77661.41,0.0,-0.97602,5e-05,1.92715]
[1779721421654,33.99,77659.63,0.0,-0.9761,5e-05,1.92127]
[1779721422661,33.99,77651.52,0.0,-0.9765,5e-05,1.89464]
[1779721423668,33.99,77650.45,0.0,-0.97655,5e-05,1.89114]
[1779721425681,33.99,77647.76,0.0,-0.97667,5e-05,1.88238]
[1779721428703,33.99,77645.89,0.0,-0.97676,5e-05,1.87631]
[1779721430717,33.99,77640.45,0.0,-0.97702,5e-05,1.85872]
[1779721431724,33.99,77636.67,0.0,-0.9772,5e-05,1.84658]
[1779721434745,33.99,77634.92,0.0,-0.97728,5e-05,1.84098]
[1779721439781,33.99,77635.19,0.0,-0.97727,5e-05,1.84184]
[1779721440788,33.99,77633.12,0.0,-0.97736,5e-05,1.83523]
[1779721445824,33.99,77634.47,0.0,-0.9773,5e-05,1.83954]
[1779721448845,33.99,77632.46,0.0,-0.97739,5e-05,1.83312]
[1779721450859,33.99,77629.19,0.0,-0.97754,5e-05,1.82272]
[1779721451866,33.99,77627.19,0.0,-0.97763,5e-05,1.81638]
[1779721454889,33.99,77625.57,0.0,-0.97771,5e-05,1.81126]
[1779721460929,33.99,77625.3,0.0,-0.97772,5e-05,1.8104]
[1779721465964,33.99,77626.13,0.0,-0.97768,5e-05,1.81303]
[1779721470999,33.99,77626.2,0.0,-0.97768,5e-05,1.81325]
[1779721473013,33.99,77620.07,0.0,-0.97801,5e-05,1.78946]
[1779721474020,33.99,77616.56,0.0,-0.97817,4e-05,1.77849]
[1779721475027,33.99,77617.72,0.0,-0.97812,5e-05,1.78211]
[1779721476033,33.99,77619.04,0.0,-0.97806,5e-05,1.78623]
[1779721477041,33.99,77622.66,0.0,-0.97789,5e-05,1.79758]
[1779721478048,33.99,77623.8,0.0,-0.97784,5e-05,1.80117]
[1779721480062,33.99,77627.9,0.0,-0.97766,5e-05,1.8141]
[1779721485097,33.99,77633.13,0.0,-0.97741,5e-05,1.83071]
[1779721491140,33.99,77634.03,0.0,-0.97737,5e-05,1.83358]
[1779721496175,33.99,77634.02,0.0,-0.97737,5e-05,1.83355]
[1779721501210,33.99,77638.21,0.0,-0.97718,5e-05,1.84695]
[1779721502217,33.99,77642.24,0.0,-0.97699,5e-05,1.8599]
[1779721503235,33.99,77648.01,0.0,-0.97672,5e-05,1.87857]
[1779721504241,33.99,77659.38,0.0,-0.97617,5e-05,1.91577]
[1779721505255,33.99,77663.33,0.0,-0.97598,5e-05,1.92882]
[1779721506259,33.99,77668.48,0.0,-0.97573,5e-05,1.94593]
[1779721507266,33.99,77670.14,0.0,-0.97565,5e-05,1.95147]
[1779721513309,33.99,77670.19,0.0,-0.97564,5e-05,1.95164]
[1779721517337,33.99,77663.34,0.0,-0.97598,5e-05,1.92885]
[1779721521368,33.99,77667.93,0.0,-0.97576,5e-05,1.9441]
[1779721522375,33.99,77669.46,0.0,-0.97568,5e-05,1.9492]
[1779721526403,33.99,77675.88,0.0,-0.97536,5e-05,1.97071]
[1779721527410,33.99,77680.68,0.0,-0.97512,5e-05,1.98692]
[1779721531437,33.99,77678.34,0.0,-0.9753,5e-05,1.97424]
[1779721534459,33.99,77677.05,0.0,-0.97536,5e-05,1.9699]
[1779721536473,33.99,77674.42,0.0,-0.97549,5e-05,1.96106]
[1779721538487,33.99,77677.82,0.0,-0.97532,5e-05,1.97249]
[1779721540501,33.99,77679.75,0.0,-0.97523,5e-05,1.979]
[1779721542515,33.99,77676.54,0.0,-0.97539,5e-05,1.96818]
[1779721543522,33.99,77673.42,0.0,-0.97554,5e-05,1.95771]
[1779721545536,33.99,77668.15,0.0,-0.9758,5e-05,1.94012]
[1779721546544,33.99,77659.84,0.0,-0.9762,5e-05,1.91261]
[1779721547551,33.99,77654.39,0.0,-0.97647,5e-05,1.89473]
[1779721549565,33.99,77650.67,0.0,-0.97664,5e-05,1.8826]
[1779721550572,33.99,77649.34,0.0,-0.97671,5e-05,1.87827]
[1779721555609,33.99,77648.45,0.0,-0.97675,5e-05,1.87538]
[1779721560644,33.99,77647.71,0.0,-0.97679,5e-05,1.87298]
[1779721561651,33.99,77639.72,0.0,-0.97716,5e-05,1.84722]
[1779721563665,33.99,77640.15,0.0,-0.97714,5e-05,1.8486]
[1779721568700,33.99,77640.54,0.0,-0.97712,5e-05,1.84985]
[1779721570714,33.99,77644.24,0.0,-0.97695,5e-05,1.86176]
[1779721571721,33.99,77641.97,0.0,-0.97706,5e-05,1.85445]
[1779721572728,33.99,77639.32,0.0,-0.97718,5e-05,1.84593]
[1779721577770,33.99,77639.58,0.0,-0.97717,5e-05,1.84677]
[1779721583808,33.99,77640.65,0.0,-0.97712,5e-05,1.8502]
[1779721585822,33.99,77642.89,0.0,-0.97701,5e-05,1.85741]
[1779721586830,33.99,77640.91,0.0,-0.97711,5e-05,1.85104]
[1779721591863,33.99,77640.77,0.0,-0.97717,5e-05,1.84601]
[1779721594885,33.99,77642.42,0.0,-0.97709,5e-05,1.85131]
[1779721599919,33.99,77642.25,0.0,-0.9771,5e-05,1.85076]
[1779721600927,33.99,77647.53,0.0,-0.97685,5e-05,1.86779]
[1779721601934,33.99,77653.21,0.0,-0.97658,5e-05,1.88624]
[1779721602941,33.99,77655.74,0.0,-0.97646,5e-05,1.8945]
[1779721603948,33.99,77659.48,0.0,-0.97628,5e-05,1.90676]
[1779721604955,33.99,77660.78,0.0,-0.97621,5e-05,1.91103]
[1779721607978,33.99,77664.6,0.0,-0.97603,5e-05,1.92364]
[1779721610998,33.99,77662.72,0.0,-0.97612,5e-05,1.91743]
[1779721612010,33.99,77673.18,0.0,-0.97561,5e-05,1.95217]
[1779721613013,33.99,77679.89,0.0,-0.97528,5e-05,1.97471]
[1779721618048,33.99,77679.98,0.0,-0.97527,5e-05,1.97501]
[1779721623083,33.99,77680.63,0.0,-0.97524,5e-05,1.9772]
[1779721628118,33.99,77679.64,0.0,-0.97529,5e-05,1.97386]
[1779721633153,33.99,77679.38,0.0,-0.9753,5e-05,1.97299]
[1779721638191,33.99,77685.14,0.0,-0.97501,5e-05,1.99247]
[1779721641219,33.99,77686.4,0.0,-0.97495,5e-05,1.99675]
[1779721644241,33.99,77688.25,0.0,-0.97485,5e-05,2.00305]
[1779721648276,33.99,77706.91,0.0,-0.97389,5e-05,2.06738]
[1779721648456,33.99,77706.91,0.0,-0.97389,5e-05,2.06738]
[1779721649281,33.99,77708.91,0.0,-0.97379,5e-05,2.07436]
[1779721650288,33.99,77704.73,0.0,-0.97401,5e-05,2.05979]
[1779721651295,33.99,77700.53,0.0,-0.97428,5e-05,2.04035]
[1779721651892,33.99,77700.53,0.0,-0.97428,5e-05,2.04035]
[1779721652490,33.99,77700.89,0.0,-0.97427,5e-05,2.0416]
[1779721653309,33.99,77696.15,0.0,-0.97451,5e-05,2.02526]
[1779721654420,33.99,77688.67,0.0,-0.97489,5e-05,1.99967]
[1779721656329,33.99,77693.25,0.0,-0.97466,5e-05,2.01531]
[1779721659351,33.99,77686.31,0.0,-0.97501,5e-05,1.99165]
[1779721660358,33.99,77684.77,0.0,-0.97509,5e-05,1.98642]
[1779721661365,33.99,77681.43,0.0,-0.97525,5e-05,1.97513]
[1779721662132,33.99,77681.43,0.0,-0.97525,5e-05,1.97513]
[1779721662372,33.99,77672.43,0.0,-0.9757,5e-05,1.94494]
[1779721663379,33.99,77673.58,0.0,-0.97564,5e-05,1.94878]
[1779721666400,33.99,77675.28,0.0,-0.97556,5e-05,1.95446]
[1779721667407,33.99,77677.51,0.0,-0.97545,5e-05,1.96194]
[1779721674456,33.99,77677.03,0.0,-0.97547,5e-05,1.96033]
[1779721679491,33.99,77676.65,0.0,-0.97549,5e-05,1.95905]
[1779721681504,33.99,77675.18,0.0,-0.97557,5e-05,1.95413]
[1779721684526,33.99,77671.95,0.0,-0.97573,5e-05,1.94334]
[1779721685533,33.99,77673.6,0.0,-0.97564,5e-05,1.94884]
[1779721687745,33.99,77673.82,0.0,-0.97563,5e-05,1.94958]
[1779721687841,33.99,77670.92,0.0,-0.97578,5e-05,1.93991]
[1779721688554,33.99,77663.79,0.0,-0.97612,5e-05,1.91627]
[1779721689561,33.99,77660.87,0.0,-0.97627,5e-05,1.90666]
[1779721690568,33.99,77666.33,0.0,-0.976,5e-05,1.92467]
[1779721691575,33.99,77668.05,0.0,-0.97592,5e-05,1.93037]
[1779721692582,33.99,77669.89,0.0,-0.97583,5e-05,1.93648]
[1779721693589,33.99,77671.23,0.0,-0.97576,5e-05,1.94094]
[1779721694596,33.99,77672.6,0.0,-0.97569,5e-05,1.94551]
[1779721696614,33.99,77674.15,0.0,-0.97562,5e-05,1.95068]
[1779721699311,33.99,77675.78,0.0,-0.97554,5e-05,1.95614]
[1779721700014,33.99,77677.45,0.0,-0.97545,5e-05,1.96174]
[1779721705677,33.99,77677.5,0.0,-0.97545,5e-05,1.9619]
[1779721707691,33.99,77675.77,0.0,-0.97554,5e-05,1.9561]
[1779721709705,33.99,77666.52,0.0,-0.97599,5e-05,1.9253]
[1779721710711,33.99,77666.01,0.0,-0.97602,5e-05,1.92361]
[1779721715746,33.99,77665.16,0.0,-0.97611,5e-05,1.91611]
[1779721719775,33.99,77667.93,0.0,-0.97598,5e-05,1.92527]
[1779721724810,33.99,77666.29,0.0,-0.97606,5e-05,1.91984]
[1779721729844,33.99,77666.82,0.0,-0.97603,5e-05,1.92159]
[1779721731859,33.99,77673.13,0.0,-0.97572,5e-05,1.94255]
[1779721732867,33.99,77676.18,0.0,-0.97557,5e-05,1.95273]
[1779721734881,33.99,77675.41,0.0,-0.97561,5e-05,1.95016]
[1779721740923,33.99,77675.15,0.0,-0.97562,5e-05,1.94929]
[1779721741930,33.99,77672.28,0.0,-0.97576,5e-05,1.93971]
[1779721746967,33.99,77672.55,0.0,-0.97575,5e-05,1.94061]
[1779721752004,33.99,77674.8,0.0,-0.97564,5e-05,1.94812]
[1779721757040,33.99,77674.62,0.0,-0.97565,5e-05,1.94752]
[1779721762076,33.99,77674.35,0.0,-0.97566,5e-05,1.94662]
[1779721767111,33.99,77676.88,0.0,-0.97554,5e-05,1.95508]
[1779721770132,33.99,77675.32,0.0,-0.97562,5e-05,1.94986]
[1779721775167,33.99,77675.61,0.0,-0.97566,5e-05,1.94609]
[1779721777181,33.99,77679.03,0.0,-0.97549,5e-05,1.95754]
[1779721779196,33.99,77680.44,0.0,-0.97542,5e-05,1.96227]
[1779721781209,33.99,77698.61,0.0,-0.9745,5e-05,2.02403]
[1779721782218,33.99,77699.27,0.0,-0.97446,5e-05,2.0263]
[1779721787253,33.99,77700.09,0.0,-0.97442,5e-05,2.02912]
[1779721788260,33.99,77694.89,0.0,-0.97469,5e-05,2.01127]
[1779721789446,33.99,77694.89,0.0,-0.97469,5e-05,2.01127]
[1779721791281,33.99,77692.33,0.0,-0.97482,5e-05,2.00252]
[1779721792288,33.99,77687.6,0.0,-0.97506,5e-05,1.98644]
[1779721794302,33.99,77685.92,0.0,-0.97514,5e-05,1.98075]
[1779721799337,33.99,77685.5,0.0,-0.97516,5e-05,1.97933]
[1779721801351,33.99,77675.66,0.0,-0.97565,5e-05,1.94626]
[1779721802358,33.99,77670.85,0.0,-0.97589,5e-05,1.93024]
[1779721805379,33.99,77672.18,0.0,-0.97583,5e-05,1.93466]
[1779721810414,33.99,77671.54,0.0,-0.97586,5e-05,1.93253]
[1779721811421,33.99,77672.79,0.0,-0.9758,5e-05,1.93669]
[1779721812514,33.99,77672.79,0.0,-0.9758,5e-05,1.93669]
[1779721815453,33.99,77669.35,0.0,-0.97596,5e-05,1.92527]
[1779721816460,33.99,77670.67,0.0,-0.9759,5e-05,1.92964]
[1779721821495,33.99,77670.86,0.0,-0.97589,5e-05,1.93027]
[1779721826530,33.99,77671.51,0.0,-0.97586,5e-05,1.93243]
[1779721831565,33.99,77671.04,0.0,-0.97594,5e-05,1.92616]
[1779721836600,33.99,77670.56,0.0,-0.97596,5e-05,1.92457]
[1779721840629,33.99,77667.23,0.0,-0.97612,5e-05,1.91356]
[1779721841681,33.99,77661.39,0.0,-0.97641,5e-05,1.89436]
[1779721842722,33.99,77657.1,0.0,-0.97661,5e-05,1.88035]
[1779721843664,33.99,77676.68,0.0,-0.97566,5e-05,1.94493]
[1779721844669,33.99,77680.98,0.0,-0.97545,5e-05,1.95932]
[1779721848697,33.99,77683.2,0.0,-0.97534,5e-05,1.96679]
[1779721850710,33.99,77684.79,0.0,-0.97526,5e-05,1.97215]
[1779721853732,33.99,77686.91,0.0,-0.97515,5e-05,1.97931]
[1779721854929,33.99,77686.91,0.0,-0.97515,5e-05,1.97931]
[1779721855462,33.99,77686.91,0.0,-0.97515,5e-05,1.97931]
[1779721855557,33.99,77703.63,0.0,-0.9743,5e-05,2.03647]
[1779721855895,33.99,77732.42,0.0,-0.97277,5e-05,2.1377]
[1779721856782,33.99,77754.11,0.0,-0.97158,6e-05,2.21635]
[1779721858570,33.99,77754.11,0.0,-0.97158,6e-05,2.21635]
[1779721858618,33.99,77770.77,0.0,-0.97063,6e-05,2.27817]
[1779721859369,33.99,77770.77,0.0,-0.97063,6e-05,2.27817]
[1779721859404,33.99,77757.51,0.0,-0.97139,6e-05,2.22887]
[1779721860707,33.99,77757.51,0.0,-0.97139,6e-05,2.22887]
[1779721859789,33.99,77737.35,0.0,-0.97251,5e-05,2.1554]
[1779721860811,33.99,77725.36,0.0,-0.97315,5e-05,2.11255]
[1779721862664,33.99,77725.36,0.0,-0.97315,5e-05,2.11255]
[1779721861806,33.99,77713.47,0.0,-0.97379,5e-05,2.07067]
[1779721862851,33.99,77713.47,0.0,-0.97379,5e-05,2.07067]
[1779721862954,33.99,77713.11,0.0,-0.9738,5e-05,2.06941]
[1779721863820,33.99,77726.41,0.0,-0.9731,5e-05,2.11627]
[1779721864736,33.99,77726.41,0.0,-0.9731,5e-05,2.11627]
[1779721864828,33.99,77726.41,0.0,-0.9731,5e-05,2.11627]
[1779721864830,33.99,77724.51,0.0,-0.9732,5e-05,2.10953]
[1779721866841,33.99,77715.71,0.0,-0.97367,5e-05,2.07851]
[1779721867848,33.99,77710.49,0.0,-0.97394,5e-05,2.06026]
[1779721868728,33.99,77710.49,0.0,-0.97394,5e-05,2.06026]
[1779721868904,33.99,77710.49,0.0,-0.97394,5e-05,2.06026]
[1779721868960,33.99,77708.28,0.0,-0.97406,5e-05,2.05258]
[1779721870724,33.99,77707.63,0.0,-0.97409,5e-05,2.05032]
[1779721870869,33.99,77717.17,0.0,-0.97359,5e-05,2.08363]
[1779721871815,33.99,77717.17,0.0,-0.97359,5e-05,2.08363]
[1779721872045,33.99,77717.17,0.0,-0.97359,5e-05,2.08363]
[1779721872507,33.99,77717.17,0.0,-0.97359,5e-05,2.08363]
[1779721872530,33.99,77732.04,0.0,-0.97279,5e-05,2.13634]
[1779721872885,33.99,77724.88,0.0,-0.97318,5e-05,2.11084]
[1779721873892,33.99,77728.6,0.0,-0.97298,5e-05,2.12407]
[1779721874728,33.99,77728.6,0.0,-0.97298,5e-05,2.12407]
[1779721874875,33.99,77728.6,0.0,-0.97298,5e-05,2.12407]
[1779721874899,33.99,77731.96,0.0,-0.9728,5e-05,2.13606]
[1779721876729,33.99,77732.37,0.0,-0.97278,5e-05,2.13753]
[1779721876762,33.99,77732.37,0.0,-0.97278,5e-05,2.13753]
[1779721878724,33.99,77732.49,0.0,-0.97277,5e-05,2.13795]
[1779721878747,33.99,77732.49,0.0,-0.97277,5e-05,2.13795]
[1779721880628,33.99,77734.06,0.0,-0.97269,5e-05,2.14358]
[1779721880950,33.99,77753.0,0.0,-0.97164,6e-05,2.21228]
[1779721881957,33.99,77768.28,0.0,-0.97077,6e-05,2.26885]
[1779721882964,33.99,77768.51,0.0,-0.97076,6e-05,2.26971]
[1779721884517,33.99,77768.51,0.0,-0.97076,6e-05,2.26971]
[1779721884704,33.99,77768.51,0.0,-0.97076,6e-05,2.26971]
[1779721885229,33.99,77767.54,0.0,-0.97081,6e-05,2.26609]
[1779721885954,33.99,77766.79,0.0,-0.97086,6e-05,2.26329]
[1779721885988,33.99,77778.52,0.0,-0.97018,6e-05,2.30734]
[1779721886995,33.99,77778.97,0.0,-0.97015,6e-05,2.30904]
[1779721888011,33.99,77784.25,0.0,-0.96984,6e-05,2.32908]
[1779721889239,33.99,77784.25,0.0,-0.96984,6e-05,2.32908]
[1779721889276,33.99,77778.11,0.0,-0.9702,6e-05,2.30579]
[1779721891023,33.99,77778.89,0.0,-0.97022,6e-05,2.3035]
[1779721892030,33.99,77782.59,0.0,-0.97,6e-05,2.31751]
[1779721897065,33.99,77781.49,0.0,-0.97007,6e-05,2.31334]
[1779721899704,33.99,77784.76,0.0,-0.96988,6e-05,2.32576]
[1779721900088,33.99,77776.49,0.0,-0.97036,6e-05,2.29445]
[1779721900773,33.99,77776.49,0.0,-0.97036,6e-05,2.29445]
[1779721900835,33.99,77776.49,0.0,-0.97036,6e-05,2.29445]
[1779721900847,33.99,77776.49,0.0,-0.97036,6e-05,2.29445]
[1779721900971,33.99,77776.49,0.0,-0.97036,6e-05,2.29445]
[1779721900987,33.99,77776.49,0.0,-0.97036,6e-05,2.29445]
[1779721902109,33.99,77771.16,0.0,-0.97067,6e-05,2.27443]
[1779721903721,33.99,77771.16,0.0,-0.97067,6e-05,2.27443]
[1779721903734,33.99,77771.16,0.0,-0.97067,6e-05,2.27443]
[1779721903740,33.99,77778.09,0.0,-0.97027,6e-05,2.30048]
[1779721904123,33.99,77772.63,0.0,-0.97058,6e-05,2.27994]
[1779721905727,33.99,77772.63,0.0,-0.97058,6e-05,2.27994]
[1779721905130,33.99,77769.53,0.0,-0.97076,6e-05,2.26834]
[1779721905842,33.99,77769.53,0.0,-0.97076,6e-05,2.26834]
[1779721906137,33.99,77767.19,0.0,-0.9709,6e-05,2.2596]
[1779721908499,33.99,77768.57,0.0,-0.97082,6e-05,2.26475]
[1779721908525,33.99,77768.57,0.0,-0.97082,6e-05,2.26475]
[1779721908656,33.99,77768.57,0.0,-0.97082,6e-05,2.26475]
[1779721908727,33.99,77780.54,0.0,-0.97012,6e-05,2.30974]
[1779721908771,33.99,77780.54,0.0,-0.97012,6e-05,2.30974]
[1779721909468,33.99,77783.18,0.0,-0.96997,6e-05,2.31975]
[1779721911731,33.99,77782.94,0.0,-0.96998,6e-05,2.31884]
[1779721911828,33.99,77782.43,0.0,-0.97001,6e-05,2.31691]
[1779721913158,33.99,77782.39,0.0,-0.97002,6e-05,2.31675]
[1779721913170,33.99,77782.39,0.0,-0.97002,6e-05,2.31675]
[1779721913255,33.99,77782.39,0.0,-0.97002,6e-05,2.31675]
[1779721913332,33.99,77782.39,0.0,-0.97002,6e-05,2.31675]
[1779721913665,33.99,77782.39,0.0,-0.97002,6e-05,2.31675]
[1779721913344,33.99,77784.12,0.0,-0.96991,6e-05,2.32332]
[1779721914541,33.99,77820.0,0.0,-0.96774,6e-05,2.46258]
[1779721915208,33.99,77813.37,0.0,-0.96815,6e-05,2.43641]
[1779721916272,33.99,77813.37,0.0,-0.96815,6e-05,2.43641]
[1779721916554,33.99,77813.37,0.0,-0.96815,6e-05,2.43641]
[1779721916618,33.99,77811.57,0.0,-0.96826,6e-05,2.42934]
[1779721917429,33.99,77811.57,0.0,-0.96826,6e-05,2.42934]
[1779721917446,33.99,77811.57,0.0,-0.96826,6e-05,2.42934]
[1779721917489,33.99,77805.61,0.0,-0.96863,6e-05,2.40604]
[1779721918235,33.99,77799.24,0.0,-0.96901,6e-05,2.3813]
[1779721918898,33.99,77799.24,0.0,-0.96901,6e-05,2.3813]
[1779721918938,33.99,77799.24,0.0,-0.96901,6e-05,2.3813]
[1779721919664,33.99,77799.24,0.0,-0.96901,6e-05,2.3813]
[1779721919710,33.99,77789.79,0.0,-0.96958,6e-05,2.34495]
[1779721919920,33.99,77789.79,0.0,-0.96958,6e-05,2.34495]
[1779721920250,33.99,77781.49,0.0,-0.97007,6e-05,2.31334]
[1779721921257,33.99,77784.3,0.0,-0.9699,6e-05,2.32401]
[1779721923636,33.99,77786.03,0.0,-0.9698,6e-05,2.33059]
[1779721923746,33.99,77786.03,0.0,-0.9698,6e-05,2.33059]
[1779721924279,33.99,77779.99,0.0,-0.97016,6e-05,2.30766]
[1779721926967,33.99,77778.69,0.0,-0.97023,6e-05,2.30275]
[1779721927039,33.99,77778.69,0.0,-0.97023,6e-05,2.30275]
[1779721927098,33.99,77778.69,0.0,-0.97023,6e-05,2.30275]
[1779721927148,33.99,77778.69,0.0,-0.97023,6e-05,2.30275]
[1779721927221,33.99,77778.69,0.0,-0.97023,6e-05,2.30275]
[1779721927300,33.99,77778.75,0.0,-0.97023,6e-05,2.30298]
[1779721928309,33.99,77783.48,0.0,-0.96995,6e-05,2.32089]
[1779721930064,33.99,77783.38,0.0,-0.96996,6e-05,2.32051]
[1779721930127,33.99,77783.38,0.0,-0.96996,6e-05,2.32051]
[1779721930223,33.99,77783.38,0.0,-0.96996,6e-05,2.32051]
[1779721930324,33.99,77780.15,0.0,-0.97015,6e-05,2.30827]
[1779721931135,33.99,77780.15,0.0,-0.97015,6e-05,2.30827]
[1779721932463,33.99,77780.96,0.0,-0.9701,6e-05,2.31133]
[1779721932505,33.99,77772.37,0.0,-0.9706,6e-05,2.27897]
[1779721933345,33.99,77768.36,0.0,-0.97083,6e-05,2.26397]
[1779721934834,33.99,77767.63,0.0,-0.97087,6e-05,2.26124]
[1779721934886,33.99,77767.63,0.0,-0.97087,6e-05,2.26124]
[1779721934953,33.99,77767.63,0.0,-0.97087,6e-05,2.26124]
[1779721934973,33.99,77767.63,0.0,-0.97087,6e-05,2.26124]
[1779721934999,33.99,77767.63,0.0,-0.97087,6e-05,2.26124]
[1779721935359,33.99,77767.47,0.0,-0.97088,6e-05,2.26065]
[1779721937329,33.99,77766.52,0.0,-0.97094,6e-05,2.25711]
[1779721937472,33.99,77766.52,0.0,-0.97094,6e-05,2.25711]
[1779721937494,33.99,77766.52,0.0,-0.97094,6e-05,2.25711]
[1779721937536,33.99,77766.52,0.0,-0.97094,6e-05,2.25711]
[1779721937726,33.99,77766.52,0.0,-0.97094,6e-05,2.25711]
[1779721937545,33.99,77764.33,0.0,-0.97106,6e-05,2.24897]
[1779721939409,33.99,77765.45,0.0,-0.971,6e-05,2.25313]
[1779721939461,33.99,77765.45,0.0,-0.971,6e-05,2.25313]
[1779721939472,33.99,77765.45,0.0,-0.971,6e-05,2.25313]
[1779721942408,33.99,77769.2,0.0,-0.97078,6e-05,2.2671]
[1779721943415,33.99,77771.58,0.0,-0.97064,6e-05,2.27601]
[1779721944263,33.99,77771.58,0.0,-0.97064,6e-05,2.27601]
[1779721944315,33.99,77771.58,0.0,-0.97064,6e-05,2.27601]
[1779721944430,33.99,77771.58,0.0,-0.97064,6e-05,2.27601]
[1779721944472,33.99,77771.58,0.0,-0.97064,6e-05,2.27601]
[1779721944483,33.99,77771.58,0.0,-0.97064,6e-05,2.27601]
[1779721944516,33.99,77770.54,0.0,-0.9707,6e-05,2.27211]
[1779721946636,33.99,77770.95,0.0,-0.97068,6e-05,2.27365]
[1779721946684,33.99,77779.13,0.0,-0.97021,6e-05,2.30441]
[1779721947470,33.99,77801.3,0.0,-0.96889,6e-05,2.38928]
[1779721948062,33.99,77801.3,0.0,-0.96889,6e-05,2.38928]
[1779721948477,33.99,77805.46,0.0,-0.96863,6e-05,2.40545]
[1779721950571,33.99,77807.01,0.0,-0.96854,6e-05,2.4115]
[1779721952657,33.99,77807.25,0.0,-0.96859,6e-05,2.40707]
[1779721952709,33.99,77807.25,0.0,-0.96859,6e-05,2.40707]
[1779721952731,33.99,77807.25,0.0,-0.96859,6e-05,2.40707]
[1779721952789,33.99,77807.25,0.0,-0.96859,6e-05,2.40707]
[1779721952752,33.99,77806.36,0.0,-0.96865,6e-05,2.4036]
[1779721952847,33.99,77806.36,0.0,-0.96865,6e-05,2.4036]
[1779721952972,33.99,77806.36,0.0,-0.96865,6e-05,2.4036]
[1779721953512,33.99,77800.58,0.0,-0.969,6e-05,2.38116]
[1779721957543,33.99,77806.31,0.0,-0.96865,6e-05,2.4034]
[1779721959557,33.99,77808.65,0.0,-0.96851,6e-05,2.41253]
[1779721960564,33.99,77805.76,0.0,-0.96868,6e-05,2.40126]
[1779721961571,33.99,77802.94,0.0,-0.96885,6e-05,2.3903]
[1779721963582,33.99,77801.31,0.0,-0.96895,6e-05,2.38398]
[1779721963595,33.99,77801.31,0.0,-0.96895,6e-05,2.38398]
[1779721963630,33.99,77801.31,0.0,-0.96895,6e-05,2.38398]
[1779721963725,33.99,77801.31,0.0,-0.96895,6e-05,2.38398]
[1779721963758,33.99,77802.27,0.0,-0.96889,6e-05,2.3877]
[1779721964592,33.99,77798.74,0.0,-0.96911,6e-05,2.37405]
[1779721965599,33.99,77794.82,0.0,-0.96934,6e-05,2.35894]
[1779721967613,33.99,77792.12,0.0,-0.9695,6e-05,2.34858]
[1779721968182,33.99,77792.12,0.0,-0.9695,6e-05,2.34858]
[1779721968221,33.99,77792.12,0.0,-0.9695,6e-05,2.34858]
[1779721968234,33.99,77792.12,0.0,-0.9695,6e-05,2.34858]
[1779721968316,33.99,77792.12,0.0,-0.9695,6e-05,2.34858]
[1779721968367,33.99,77792.12,0.0,-0.9695,6e-05,2.34858]
[1779721968474,33.99,77792.12,0.0,-0.9695,6e-05,2.34858]
[1779721968620,33.99,77791.89,0.0,-0.96952,6e-05,2.3477]
[1779721973655,33.99,77792.19,0.0,-0.9695,6e-05,2.34885]
[1779721975248,33.99,77792.7,0.0,-0.96947,6e-05,2.3508]
[1779721975273,33.99,77792.7,0.0,-0.96947,6e-05,2.3508]
[1779721975302,33.99,77792.7,0.0,-0.96947,6e-05,2.3508]
[1779721975424,33.99,77792.7,0.0,-0.96947,6e-05,2.3508]
[1779721975471,33.99,77792.7,0.0,-0.96947,6e-05,2.3508]
[1779721975669,33.99,77790.89,0.0,-0.96958,6e-05,2.34387]
[1779721978690,33.99,77788.35,0.0,-0.96973,6e-05,2.33417]
[1779721980602,33.99,77787.99,0.0,-0.96975,6e-05,2.33279]
[1779721980616,33.99,77787.99,0.0,-0.96975,6e-05,2.33279]
[1779721980654,33.99,77787.99,0.0,-0.96975,6e-05,2.33279]
[1779721980724,33.99,77787.99,0.0,-0.96975,6e-05,2.33279]
[1779721980825,33.99,77788.71,0.0,-0.96971,6e-05,2.33554]
[1779721982718,33.99,77791.82,0.0,-0.96952,6e-05,2.34743]
[1779721985739,33.99,77789.35,0.0,-0.96967,6e-05,2.33798]
[1779721986741,33.99,77789.35,0.0,-0.96967,6e-05,2.33798]
[1779721986793,33.99,77789.35,0.0,-0.96967,6e-05,2.33798]
[1779721986808,33.99,77789.35,0.0,-0.96967,6e-05,2.33798]
[1779721986822,33.99,77788.93,0.0,-0.96969,6e-05,2.33638]
[1779721986858,33.99,77788.93,0.0,-0.96969,6e-05,2.33638]
[1779721986975,33.99,77788.93,0.0,-0.96969,6e-05,2.33638]
[1779721989767,33.99,77785.34,0.0,-0.96991,6e-05,2.3227]
[1779721990774,33.99,77772.02,0.0,-0.97068,6e-05,2.27246]
[1779721991781,33.99,77771.73,0.0,-0.9707,6e-05,2.27137]
[1779721992727,33.99,77771.73,0.0,-0.9707,6e-05,2.27137]
[1779721992793,33.99,77771.73,0.0,-0.9707,6e-05,2.27137]
[1779721992824,33.99,77771.46,0.0,-0.97071,6e-05,2.27036]
[1779721992903,33.99,77771.46,0.0,-0.97071,6e-05,2.27036]
[1779721992955,33.99,77771.46,0.0,-0.97071,6e-05,2.27036]
[1779721992971,33.99,77771.46,0.0,-0.97071,6e-05,2.27036]
[1779721993795,33.99,77771.47,0.0,-0.97071,6e-05,2.2704]
[1779721998830,33.99,77763.99,0.0,-0.97114,6e-05,2.24255]
[1779721999837,33.99,77757.41,0.0,-0.97152,6e-05,2.21825]
[1779722000844,33.99,77751.79,0.0,-0.97183,6e-05,2.19765]
[1779722001851,33.99,77748.33,0.0,-0.97202,6e-05,2.18503]
[1779722007247,33.99,77747.22,0.0,-0.97208,6e-05,2.18099]
[1779722008900,33.99,77745.29,0.0,-0.97219,6e-05,2.17399]
[1779722010914,33.99,77740.36,0.0,-0.97246,5e-05,2.15617]
[1779722012812,33.99,77740.36,0.0,-0.97246,5e-05,2.15617]
[1779722012824,33.99,77740.36,0.0,-0.97246,5e-05,2.15617]
[1779722012975,33.99,77737.31,0.0,-0.97269,5e-05,2.14017]
[1779722013048,33.99,77735.27,0.0,-0.9728,5e-05,2.13287]
[1779722014942,33.99,77730.4,0.0,-0.97306,5e-05,2.1155]
[1779722016969,33.99,77724.07,0.0,-0.9734,5e-05,2.09308]
[1779722018979,33.99,77706.36,0.0,-0.97433,5e-05,2.03128]
[1779722019986,33.99,77702.06,0.0,-0.97455,5e-05,2.01648]
[1779722020995,33.99,77699.39,0.0,-0.97469,5e-05,2.00733]
[1779722024019,33.99,77701.33,0.0,-0.97459,5e-05,2.01398]
[1779722027339,33.99,77709.45,0.0,-0.97417,5e-05,2.04197]
[1779722028047,33.99,77715.25,0.0,-0.97387,5e-05,2.06214]
[1779722029242,33.99,77715.25,0.0,-0.97387,5e-05,2.06214]
[1779722029372,33.99,77715.25,0.0,-0.97387,5e-05,2.06214]
[1779722029474,33.99,77715.25,0.0,-0.97387,5e-05,2.06214]
[1779722029573,33.99,77715.89,0.0,-0.97384,5e-05,2.06437]
[1779722032075,33.99,77713.62,0.0,-0.97395,5e-05,2.05645]
[1779722034188,33.99,77712.43,0.0,-0.97402,5e-05,2.05231]
[1779722034222,33.99,77712.43,0.0,-0.97402,5e-05,2.05231]
[1779722034230,33.99,77712.43,0.0,-0.97402,5e-05,2.05231]
[1779722034483,33.99,77712.43,0.0,-0.97402,5e-05,2.05231]
[1779722034581,33.99,77713.16,0.0,-0.97398,5e-05,2.05485]
[1779722038117,33.99,77710.6,0.0,-0.97411,5e-05,2.04596]
[1779722039231,33.99,77710.6,0.0,-0.97411,5e-05,2.04596]
[1779722039253,33.99,77710.6,0.0,-0.97411,5e-05,2.04596]
[1779722039472,33.99,77710.6,0.0,-0.97411,5e-05,2.04596]
[1779722039489,33.99,77707.28,0.0,-0.97428,5e-05,2.03446]
[1779722041139,33.99,77705.33,0.0,-0.97439,5e-05,2.02773]
[1779722043847,33.99,77706.35,0.0,-0.97433,5e-05,2.03125]
[1779722043913,33.99,77706.31,0.0,-0.97433,5e-05,2.03111]
[1779722043972,33.99,77706.31,0.0,-0.97433,5e-05,2.03111]
[1779722044160,33.99,77706.32,0.0,-0.97433,5e-05,2.03114]
[1779722046174,33.99,77709.86,0.0,-0.97415,5e-05,2.04339]
[1779722049195,33.99,77708.02,0.0,-0.97425,5e-05,2.03702]
[1779722050511,33.99,77708.02,0.0,-0.97425,5e-05,2.03702]
[1779722050578,33.99,77708.02,0.0,-0.97425,5e-05,2.03702]
[1779722050725,33.99,77708.02,0.0,-0.97425,5e-05,2.03702]
[1779722050826,33.99,77708.02,0.0,-0.97425,5e-05,2.03702]
[1779722050826,33.99,77706.63,0.0,-0.97432,5e-05,2.03221]
[1779722054473,33.99,77705.49,0.0,-0.97438,5e-05,2.02828]
[1779722054608,33.99,77705.49,0.0,-0.97438,5e-05,2.02828]
[1779722054677,33.99,77703.96,0.0,-0.97446,5e-05,2.02301]
[1779722055314,33.99,77703.96,0.0,-0.97446,5e-05,2.02301]
[1779722055431,33.99,77703.96,0.0,-0.97446,5e-05,2.02301]
[1779722055525,33.99,77697.99,0.0,-0.97476,5e-05,2.00254]
[1779722056244,33.99,77691.83,0.0,-0.97507,5e-05,1.98159]
[1779722057582,33.99,77691.83,0.0,-0.97507,5e-05,1.98159]
[1779722057601,33.99,77689.32,0.0,-0.9752,5e-05,1.97309]
[1779722058745,33.99,77689.32,0.0,-0.9752,5e-05,1.97309]
[1779722058841,33.99,77689.32,0.0,-0.9752,5e-05,1.97309]
[1779722058838,33.99,77687.72,0.0,-0.97528,5e-05,1.96769]
[1779722059211,33.99,77687.72,0.0,-0.97528,5e-05,1.96769]
[1779722059265,33.99,77678.98,0.0,-0.97572,5e-05,1.93839]
[1779722060201,33.99,77678.98,0.0,-0.97572,5e-05,1.93839]
[1779722060344,33.99,77678.98,0.0,-0.97572,5e-05,1.93839]
[1779722060364,33.99,77676.05,0.0,-0.97586,5e-05,1.92863]
[1779722061279,33.99,77675.08,0.0,-0.97591,5e-05,1.92541]
[1779722062504,33.99,77675.08,0.0,-0.97591,5e-05,1.92541]
[1779722062681,33.99,77675.08,0.0,-0.97591,5e-05,1.92541]
[1779722062855,33.99,77675.08,0.0,-0.97591,5e-05,1.92541]
[1779722062882,33.99,77673.07,0.0,-0.97601,5e-05,1.91875]
[1779722062972,33.99,77673.07,0.0,-0.97601,5e-05,1.91875]
[1779722062997,33.99,77673.07,0.0,-0.97601,5e-05,1.91875]
[1779722063293,33.99,77662.62,0.0,-0.97651,5e-05,1.8844]
[1779722064829,33.99,77662.62,0.0,-0.97651,5e-05,1.8844]
[1779722064844,33.99,77651.76,0.0,-0.97703,5e-05,1.84918]
[1779722065049,33.99,77651.76,0.0,-0.97703,5e-05,1.84918]
[1779722065307,33.99,77648.22,0.0,-0.9772,5e-05,1.83781]
[1779722066475,33.99,77648.22,0.0,-0.9772,5e-05,1.83781]
[1779722066531,33.99,77648.72,0.0,-0.97717,5e-05,1.83941]
[1779722067768,33.99,77648.72,0.0,-0.97717,5e-05,1.83941]
[1779722067829,33.99,77648.72,0.0,-0.97717,5e-05,1.83941]
[1779722067971,33.99,77648.62,0.0,-0.97718,5e-05,1.83909]
[1779722068472,33.99,77648.62,0.0,-0.97718,5e-05,1.83909]
[1779722068677,33.99,77648.62,0.0,-0.97718,5e-05,1.83909]
[1779722068779,33.99,77644.33,0.0,-0.97738,5e-05,1.82537]
[1779722069337,33.99,77641.69,0.0,-0.9775,5e-05,1.81697]
[1779722070479,33.99,77641.69,0.0,-0.9775,5e-05,1.81697]
[1779722070567,33.99,77641.69,0.0,-0.9775,5e-05,1.81697]
[1779722070577,33.99,77641.34,0.0,-0.97752,5e-05,1.81586]
[1779722072477,33.99,77641.8,0.0,-0.97755,5e-05,1.81276]
[1779722072634,33.99,77641.8,0.0,-0.97755,5e-05,1.81276]
[1779722072661,33.99,77644.44,0.0,-0.97743,5e-05,1.82115]
[1779722073364,33.99,77646.74,0.0,-0.97732,5e-05,1.82849]
[1779722074371,33.99,77649.33,0.0,-0.9772,5e-05,1.83678]
[1779722075377,33.99,77649.33,0.0,-0.9772,5e-05,1.83678]
[1779722075423,33.99,77649.33,0.0,-0.9772,5e-05,1.83678]
[1779722075470,33.99,77649.33,0.0,-0.9772,5e-05,1.83678]
[1779722075629,33.99,77649.33,0.0,-0.9772,5e-05,1.83678]
[1779722075731,33.99,77650.8,0.0,-0.97713,5e-05,1.84149]
[1779722077392,33.99,77649.23,0.0,-0.9772,5e-05,1.83646]
[1779722078474,33.99,77649.23,0.0,-0.9772,5e-05,1.83646]
[1779722078749,33.99,77649.23,0.0,-0.9772,5e-05,1.83646]
[1779722078772,33.99,77648.39,0.0,-0.97724,5e-05,1.83377]
[1779722080473,33.99,77648.69,0.0,-0.97723,5e-05,1.83473]
[1779722080482,33.99,77648.69,0.0,-0.97723,5e-05,1.83473]
[1779722080499,33.99,77647.16,0.0,-0.9773,5e-05,1.82983]
[1779722083737,33.99,77645.93,0.0,-0.97736,5e-05,1.8259]
[1779722084441,33.99,77643.44,0.0,-0.97747,5e-05,1.81797]
[1779722085448,33.99,77641.68,0.0,-0.97755,5e-05,1.81238]
[1779722090483,33.99,77640.84,0.0,-0.97759,5e-05,1.80972]
[1779722096525,33.99,77641.14,0.0,-0.97758,5e-05,1.81067]
[1779722101585,33.99,77641.26,0.0,-0.97757,5e-05,1.81105]
[1779722104593,33.99,77638.19,0.0,-0.97771,5e-05,1.80133]
[1779722105600,33.99,77622.14,0.0,-0.97844,4e-05,1.75117]
[1779722106607,33.99,77617.93,0.0,-0.97863,4e-05,1.73818]
[1779722107614,33.99,77615.79,0.0,-0.97872,4e-05,1.73161]
[1779722108621,33.99,77614.27,0.0,-0.97879,4e-05,1.72696]
[1779722109628,33.99,77611.44,0.0,-0.97892,4e-05,1.71831]
[1779722110635,33.99,77608.37,0.0,-0.97905,4e-05,1.70897]
[1779722111648,33.99,77611.11,0.0,-0.97893,4e-05,1.71731]
[1779722112857,33.99,77611.11,0.0,-0.97893,4e-05,1.71731]
[1779722112879,33.99,77606.94,0.0,-0.97911,4e-05,1.70463]
[1779722113663,33.99,77602.52,0.0,-0.9793,4e-05,1.69128]
[1779722114670,33.99,77591.82,0.0,-0.97976,4e-05,1.65928]
[1779722115677,33.99,77585.79,0.0,-0.98002,4e-05,1.64145]
[1779722116690,33.99,77568.41,0.0,-0.98074,4e-05,1.59087]
[1779722117692,33.99,77561.73,0.0,-0.98101,4e-05,1.57175]
[1779722118700,33.99,77557.03,0.0,-0.98119,4e-05,1.5584]
[1779722119710,33.99,77554.01,0.0,-0.98131,4e-05,1.54987]
[1779722120449,33.99,77554.01,0.0,-0.98131,4e-05,1.54987]
[1779722120554,33.99,77554.01,0.0,-0.98131,4e-05,1.54987]
[1779722120720,33.99,77558.86,0.0,-0.98112,4e-05,1.56359]
[1779722121849,33.99,77558.86,0.0,-0.98112,4e-05,1.56359]
[1779722121927,33.99,77568.39,0.0,-0.98074,4e-05,1.59081]
[1779722122734,33.99,77578.72,0.0,-0.98031,4e-05,1.62073]
[1779722123741,33.99,77565.63,0.0,-0.98085,4e-05,1.58289]
[1779722124748,33.99,77565.37,0.0,-0.98086,4e-05,1.58215]
[1779722125828,33.99,77565.37,0.0,-0.98086,4e-05,1.58215]
[1779722126909,33.99,77565.81,0.0,-0.98084,4e-05,1.58341]
[1779722128776,33.99,77567.4,0.0,-0.98078,4e-05,1.58797]
[1779722130790,33.99,77569.39,0.0,-0.9807,4e-05,1.59369]
[1779722133811,33.99,77577.88,0.0,-0.9804,4e-05,1.61403]
[1779722134818,33.99,77585.86,0.0,-0.98006,4e-05,1.63737]
[1779722135825,33.99,77596.22,0.0,-0.97963,4e-05,1.66805]
[1779722136083,33.99,77596.22,0.0,-0.97963,4e-05,1.66805]
[1779722136832,33.99,77596.48,0.0,-0.97962,4e-05,1.66882]
[1779722138846,33.99,77601.3,0.0,-0.97941,4e-05,1.68325]
[1779722139853,33.99,77608.4,0.0,-0.9791,4e-05,1.70467]
[1779722140860,33.99,77610.86,0.0,-0.97899,4e-05,1.71214]
[1779722141867,33.99,77607.72,0.0,-0.97913,4e-05,1.70261]
[1779722142874,33.99,77606.3,0.0,-0.97919,4e-05,1.69831]
[1779722143141,33.99,77606.3,0.0,-0.97919,4e-05,1.69831]
[1779722148916,33.99,77605.66,0.0,-0.97922,4e-05,1.69638]
[1779722153951,33.99,77605.24,0.0,-0.97924,4e-05,1.69511]
[1779722155965,33.99,77602.37,0.0,-0.97936,4e-05,1.68646]
[1779722156972,33.99,77603.66,0.0,-0.97931,4e-05,1.69035]
[1779722162007,33.99,77603.05,0.0,-0.97933,4e-05,1.68851]
[1779722167048,33.99,77603.78,0.0,-0.9793,4e-05,1.69071]
[1779722168055,33.99,77605.01,0.0,-0.97925,4e-05,1.69442]
[1779722169072,33.99,77600.84,0.0,-0.97943,4e-05,1.68187]
[1779722170112,33.99,77595.86,0.0,-0.97964,4e-05,1.66697]
[1779722171083,33.99,77601.43,0.0,-0.9794,4e-05,1.68364]
[1779722172090,33.99,77605.54,0.0,-0.97923,4e-05,1.69602]
[1779722175111,33.99,77602.98,0.0,-0.97934,4e-05,1.6883]
[1779722180146,33.99,77604.09,0.0,-0.97929,4e-05,1.69164]
[1779722185181,33.99,77603.5,0.0,-0.97931,4e-05,1.68986]
[1779722187195,33.99,77604.77,0.0,-0.97926,4e-05,1.69369]
[1779722188202,33.99,77603.1,0.0,-0.97933,4e-05,1.68866]
[1779722191223,33.99,77604.0,0.0,-0.97934,4e-05,1.687]
[1779722194244,33.99,77592.34,0.0,-0.97984,4e-05,1.65219]
[1779722195252,33.99,77596.4,0.0,-0.97967,4e-05,1.66425]
[1779722197264,33.99,77594.28,0.0,-0.97976,4e-05,1.65795]
[1779722201292,33.99,77592.5,0.0,-0.97983,4e-05,1.65267]
[1779722202300,33.99,77593.88,0.0,-0.97978,4e-05,1.65676]
[1779722203307,33.99,77595.79,0.0,-0.97969,4e-05,1.66244]
[1779722207341,33.99,77597.6,0.0,-0.97962,4e-05,1.66783]
[1779722212396,33.99,77598.09,0.0,-0.9796,4e-05,1.66929]
[1779722217432,33.99,77598.37,0.0,-0.97958,4e-05,1.67013]
[1779722218439,33.99,77595.45,0.0,-0.97971,4e-05,1.66142]
[1779722220454,33.99,77599.39,0.0,-0.97954,4e-05,1.67317]
[1779722222468,33.99,77608.19,0.0,-0.97916,4e-05,1.69964]
[1779722224485,33.99,77610.06,0.0,-0.97908,4e-05,1.70531]
[1779722225491,33.99,77614.78,0.0,-0.97887,4e-05,1.71967]
[1779722228512,33.99,77616.74,0.0,-0.97879,4e-05,1.72566]
[1779722229519,33.99,77619.21,0.0,-0.97868,4e-05,1.73324]
[1779722234542,33.99,77619.16,0.0,-0.97868,4e-05,1.73308]
[1779722234554,33.99,77620.39,0.0,-0.97862,4e-05,1.73686]
[1779722235561,33.99,77628.12,0.0,-0.97828,5e-05,1.76076]
[1779722237575,33.99,77629.11,0.0,-0.97823,5e-05,1.76384]
[1779722241603,33.99,77623.1,0.0,-0.9785,4e-05,1.74521]
[1779722246638,33.99,77621.25,0.0,-0.97859,4e-05,1.73951]
[1779722251673,33.99,77623.5,0.0,-0.97854,4e-05,1.74199]
[1779722256709,33.99,77624.1,0.0,-0.97851,4e-05,1.74384]
[1779722261744,33.99,77622.9,0.0,-0.97857,4e-05,1.74014]
[1779722263758,33.99,77621.04,0.0,-0.97865,4e-05,1.73441]
[1779722265772,33.99,77615.08,0.0,-0.97891,4e-05,1.71617]
[1779722270807,33.99,77615.67,0.0,-0.97889,4e-05,1.71797]
[1779722276849,33.99,77614.94,0.0,-0.97892,4e-05,1.71574]
[1779722278863,33.99,77613.45,0.0,-0.97898,4e-05,1.7112]
[1779722281884,33.99,77620.97,0.0,-0.97865,4e-05,1.7342]
[1779722282891,33.99,77623.56,0.0,-0.97854,4e-05,1.74217]
[1779722288933,33.99,77622.38,0.0,-0.97859,4e-05,1.73854]
[1779722293969,33.99,77622.39,0.0,-0.97859,4e-05,1.73857]
[1779722299003,33.99,77621.83,0.0,-0.97861,4e-05,1.73684]
[1779722304041,33.99,77622.04,0.0,-0.9786,4e-05,1.73749]
[1779722309076,33.99,77623.33,0.0,-0.97855,4e-05,1.74146]
[1779722314111,33.99,77622.82,0.0,-0.97862,4e-05,1.73544]
[1779722319146,33.99,77623.0,0.0,-0.97861,4e-05,1.73599]
[1779722324181,33.99,77622.31,0.0,-0.97864,4e-05,1.73387]
[1779722327202,33.99,77624.61,0.0,-0.97854,4e-05,1.74095]
[1779722332237,33.99,77625.0,0.0,-0.97852,4e-05,1.74215]
[1779722338279,33.99,77625.22,0.0,-0.97851,4e-05,1.74283]
[1779722343316,33.99,77625.05,0.0,-0.97852,4e-05,1.74231]
[1779722345330,33.99,77633.1,0.0,-0.97816,5e-05,1.76728]
[1779722346337,33.99,77636.04,0.0,-0.97803,5e-05,1.77646]
[1779722347344,33.99,77646.94,0.0,-0.97753,5e-05,1.81083]
[1779722348351,33.99,77648.54,0.0,-0.97745,5e-05,1.81592]
[1779722349358,33.99,77650.21,0.0,-0.97737,5e-05,1.82124]
[1779722351834,33.99,77649.43,0.0,-0.97741,5e-05,1.81875]
[1779722351971,33.99,77649.43,0.0,-0.97741,5e-05,1.81875]
[1779722351985,33.99,77649.43,0.0,-0.97741,5e-05,1.81875]
[1779722352072,33.99,77652.05,0.0,-0.97729,5e-05,1.82711]
[1779722352378,33.99,77653.93,0.0,-0.9772,5e-05,1.83313]
[1779722353385,33.99,77655.11,0.0,-0.97714,5e-05,1.83691]
[1779722354393,33.99,77667.04,0.0,-0.97658,5e-05,1.8755]
[1779722355400,33.99,77667.52,0.0,-0.97655,5e-05,1.87707]
[1779722356413,33.99,77671.88,0.0,-0.97634,5e-05,1.89133]
[1779722357571,33.99,77676.07,0.0,-0.97614,5e-05,1.90511]
[1779722362453,33.99,77678.04,0.0,-0.97604,5e-05,1.91162]
[1779722367488,33.99,77677.8,0.0,-0.97605,5e-05,1.91082]
[1779722370509,33.99,77660.44,0.0,-0.97689,5e-05,1.85408]
[1779722371517,33.99,77660.16,0.0,-0.97696,5e-05,1.84855]
[1779722375544,33.99,77661.73,0.0,-0.97689,5e-05,1.85362]
[1779722378565,33.99,77658.52,0.0,-0.97704,5e-05,1.84326]
[1779722379572,33.99,77656.5,0.0,-0.97713,5e-05,1.83677]
[1779722380579,33.99,77645.0,0.0,-0.97767,5e-05,1.80012]
[1779722381586,33.99,77644.31,0.0,-0.9777,5e-05,1.79794]
[1779722382593,33.99,77642.26,0.0,-0.97779,5e-05,1.79147]
[1779722383600,33.99,77636.9,0.0,-0.97804,5e-05,1.77464]
[1779722384607,33.99,77631.67,0.0,-0.97828,5e-05,1.75833]
[1779722385614,33.99,77630.47,0.0,-0.97833,5e-05,1.7546]
[1779722387038,33.99,77626.94,0.0,-0.97849,4e-05,1.74368]
[1779722388635,33.99,77628.31,0.0,-0.97843,4e-05,1.74791]
[1779722392664,33.99,77626.48,0.0,-0.97851,4e-05,1.74226]
[1779722397700,33.99,77627.87,0.0,-0.97845,4e-05,1.74655]
[1779722398707,33.99,77626.41,0.0,-0.97851,4e-05,1.74204]
[1779722399714,33.99,77625.27,0.0,-0.97856,4e-05,1.73853]
[1779722405757,33.99,77625.71,0.0,-0.97854,4e-05,1.73988]
[1779722410793,33.99,77625.78,0.0,-0.97854,4e-05,1.7401]
[1779722415828,33.99,77624.48,0.0,-0.9786,4e-05,1.73609]
[1779722420863,33.99,77623.38,0.0,-0.97865,4e-05,1.73271]
[1779722421870,33.99,77620.53,0.0,-0.97877,4e-05,1.72397]
[1779722422877,33.99,77608.74,0.0,-0.97929,4e-05,1.68815]
[1779722423884,33.99,77605.09,0.0,-0.97945,4e-05,1.67718]
[1779722427912,33.99,77604.01,0.0,-0.9795,4e-05,1.67394]
[1779722428925,33.99,77598.61,0.0,-0.97973,4e-05,1.65783]
[1779722429932,33.99,77584.21,0.0,-0.98033,4e-05,1.61545]
[1779722430939,33.99,77583.28,0.0,-0.98037,4e-05,1.61274]
[1779722431946,33.99,77580.53,0.0,-0.98053,4e-05,1.6005]
[1779722432953,33.99,77579.39,0.0,-0.98058,4e-05,1.59721]
[1779722434967,33.99,77578.22,0.0,-0.98063,4e-05,1.59383]
[1779722438268,33.99,77578.52,0.0,-0.98062,4e-05,1.59469]
[1779722437988,33.99,77581.9,0.0,-0.98048,4e-05,1.60447]
[1779722438995,33.99,77583.66,0.0,-0.9804,4e-05,1.60959]
[1779722440010,33.99,77586.57,0.0,-0.98028,4e-05,1.61806]
[1779722441009,33.99,77588.75,0.0,-0.98019,4e-05,1.62444]
[1779722443024,33.99,77586.94,0.0,-0.98027,4e-05,1.61914]
[1779722446045,33.99,77585.86,0.0,-0.98031,4e-05,1.61599]
[1779722448059,33.99,77582.82,0.0,-0.98044,4e-05,1.60714]
[1779722453094,33.99,77580.07,0.0,-0.98055,4e-05,1.59917]
[1779722455108,33.99,77576.99,0.0,-0.98068,4e-05,1.59028]
[1779722457121,33.99,77575.58,0.0,-0.98074,4e-05,1.58622]
[1779722458129,33.99,77574.27,0.0,-0.98079,4e-05,1.58246]
[1779722459136,33.99,77565.75,0.0,-0.98113,4e-05,1.55815]
[1779722460143,33.99,77565.46,0.0,-0.98115,4e-05,1.55733]
[1779722462160,33.99,77568.29,0.0,-0.98103,4e-05,1.56537]
[1779722465180,33.99,77566.04,0.0,-0.98112,4e-05,1.55897]
[1779722466187,33.99,77564.97,0.0,-0.98116,4e-05,1.55594]
[1779722467194,33.99,77563.04,0.0,-0.98124,4e-05,1.55048]
[1779722469208,33.99,77566.26,0.0,-0.98111,4e-05,1.5596]
[1779722470215,33.99,77567.5,0.0,-0.98106,4e-05,1.56312]
[1779722471222,33.99,77566.03,0.0,-0.98112,4e-05,1.55894]
[1779722472229,33.99,77563.9,0.0,-0.98121,4e-05,1.55291]
[1779722473236,33.99,77559.94,0.0,-0.98137,4e-05,1.54173]
[1779722478271,33.99,77558.28,0.0,-0.98143,4e-05,1.53707]
[1779722482301,33.99,77563.85,0.0,-0.98121,4e-05,1.55277]
[1779722487336,33.99,77562.59,0.0,-0.98126,4e-05,1.5492]
[1779722492371,33.99,77562.07,0.0,-0.98133,4e-05,1.54359]
[1779722496399,33.99,77560.77,0.0,-0.98138,4e-05,1.53993]
[1779722501433,33.99,77562.65,0.0,-0.98131,4e-05,1.54522]
[1779722503448,33.99,77568.09,0.0,-0.98109,4e-05,1.56062]
[1779722504455,33.99,77569.92,0.0,-0.98101,4e-05,1.56582]
[1779722506469,33.99,77574.96,0.0,-0.98081,4e-05,1.58023]
[1779722507480,33.99,77583.53,0.0,-0.98046,4e-05,1.60495]
[1779722508487,33.99,77584.72,0.0,-0.98041,4e-05,1.60841]
[1779722513522,33.99,77580.03,0.0,-0.9806,4e-05,1.59482]
[1779722514529,33.99,77576.7,0.0,-0.98074,4e-05,1.58522]
[1779722515536,33.99,77575.37,0.0,-0.98079,4e-05,1.5814]
[1779722518557,33.99,77574.26,0.0,-0.98084,4e-05,1.57822]
[1779722520571,33.99,77573.06,0.0,-0.98089,4e-05,1.57479]
[1779722521577,33.99,77570.53,0.0,-0.98099,4e-05,1.56756]
[1779722526613,33.99,77573.1,0.0,-0.98089,4e-05,1.5749]
[1779722531648,33.99,77572.36,0.0,-0.98092,4e-05,1.57278]
[1779722535676,33.99,77570.78,0.0,-0.98098,4e-05,1.56827]
[1779722539704,33.99,77569.6,0.0,-0.98103,4e-05,1.56491]
[1779722543732,33.99,77571.19,0.0,-0.98096,4e-05,1.56944]
[1779722545746,33.99,77572.83,0.0,-0.9809,4e-05,1.57413]
[1779722546753,33.99,77571.79,0.0,-0.98094,4e-05,1.57116]
[1779722551788,33.99,77570.97,0.0,-0.98102,4e-05,1.56462]
[1779722555816,33.99,77573.37,0.0,-0.98092,4e-05,1.57147]
[1779722560851,33.99,77574.05,0.0,-0.9809,4e-05,1.57341]
[1779722565886,33.99,77574.29,0.0,-0.98089,4e-05,1.5741]
[1779722566893,33.99,77573.31,0.0,-0.98093,4e-05,1.5713]
[1779722571928,33.99,77560.21,0.0,-0.98145,4e-05,1.53421]
[1779722572934,33.99,77558.53,0.0,-0.98152,4e-05,1.52951]
[1779722573942,33.99,77558.26,0.0,-0.98153,4e-05,1.52875]
[1779722575956,33.99,77556.96,0.0,-0.98158,4e-05,1.52512]
[1779722580991,33.99,77557.86,0.0,-0.98154,4e-05,1.52763]
[1779722582002,33.99,77562.62,0.0,-0.98135,4e-05,1.54098]
[1779722583009,33.99,77564.92,0.0,-0.98126,4e-05,1.54747]
[1779722588045,33.99,77564.1,0.0,-0.9813,4e-05,1.54515]
[1779722589052,33.99,77561.76,0.0,-0.98139,4e-05,1.53857]
[1779722590059,33.99,77558.03,0.0,-0.98154,4e-05,1.52811]
[1779722593080,33.99,77556.35,0.0,-0.9816,4e-05,1.52341]
[1779722594448,33.99,77556.35,0.0,-0.9816,4e-05,1.52341]
[1779722594499,33.99,77546.68,0.0,-0.98198,4e-05,1.49662]
[1779722595098,33.99,77536.45,0.0,-0.98237,4e-05,1.46866]
[1779722595949,33.99,77536.45,0.0,-0.98237,4e-05,1.46866]
[1779722595973,33.99,77536.45,0.0,-0.98237,4e-05,1.46866]
[1779722595998,33.99,77536.45,0.0,-0.98237,4e-05,1.46866]
[1779722596105,33.99,77535.83,0.0,-0.98239,4e-05,1.46698]
[1779722599126,33.99,77533.59,0.0,-0.98248,4e-05,1.46092]
[1779722604161,33.99,77534.13,0.0,-0.98246,4e-05,1.46238]
[1779722607182,33.99,77532.38,0.0,-0.98252,4e-05,1.45766]
[1779722612249,33.99,77532.02,0.0,-0.98258,4e-05,1.45268]
[1779722612351,33.99,77529.91,0.0,-0.98266,4e-05,1.44701]
[1779722614231,33.99,77531.61,0.0,-0.9826,4e-05,1.45158]
[1779722617252,33.99,77534.81,0.0,-0.98248,4e-05,1.46021]
[1779722618259,33.99,77535.93,0.0,-0.98244,4e-05,1.46323]
[1779722620599,33.99,77536.27,0.0,-0.98242,4e-05,1.46415]
[1779722621283,33.99,77544.17,0.0,-0.98212,4e-05,1.48566]
[1779722622290,33.99,77544.74,0.0,-0.9821,4e-05,1.48722]
[1779722624304,33.99,77546.0,0.0,-0.98205,4e-05,1.49068]
[1779722626317,33.99,77547.4,0.0,-0.982,4e-05,1.49453]
[1779722627325,33.99,77549.31,0.0,-0.98192,4e-05,1.49979]
[1779722631353,33.99,77548.24,0.0,-0.98197,4e-05,1.49684]
[1779722635381,33.99,77549.78,0.0,-0.98191,4e-05,1.50108]
[1779722638405,33.99,77552.77,0.0,-0.98179,4e-05,1.50935]
[1779722639412,33.99,77553.92,0.0,-0.98174,4e-05,1.51254]
[1779722644447,33.99,77553.23,0.0,-0.98177,4e-05,1.51063]
[1779722649482,33.99,77551.81,0.0,-0.98183,4e-05,1.50669]
[1779722654517,33.99,77551.95,0.0,-0.98182,4e-05,1.50708]
[1779722655524,33.99,77553.96,0.0,-0.98174,4e-05,1.51265]
[1779722656531,33.99,77551.14,0.0,-0.98185,4e-05,1.50484]
[1779722658545,33.99,77547.25,0.0,-0.982,4e-05,1.49411]
[1779722661565,33.99,77546.05,0.0,-0.98205,4e-05,1.49082]
[1779722663580,33.99,77547.06,0.0,-0.98201,4e-05,1.49359]
[1779722664587,33.99,77551.39,0.0,-0.98184,4e-05,1.50553]
[1779722666601,33.99,77553.32,0.0,-0.98177,4e-05,1.51088]
[1779722671636,33.99,77553.27,0.0,-0.98182,4e-05,1.50664]
[1779722676672,33.99,77553.63,0.0,-0.9818,4e-05,1.50764]
[1779722679693,33.99,77552.67,0.0,-0.98184,4e-05,1.50498]
[1779722684727,33.99,77552.93,0.0,-0.98183,4e-05,1.5057]
[1779722689764,33.99,77552.85,0.0,-0.98183,4e-05,1.50548]
[1779722694799,33.99,77553.14,0.0,-0.98182,4e-05,1.50628]
[1779722702857,33.99,77554.99,0.0,-0.98175,4e-05,1.51141]
[1779722708899,33.99,77555.1,0.0,-0.98175,4e-05,1.51171]
[1779722709906,33.99,77562.01,0.0,-0.98147,4e-05,1.53099]
[1779722710913,33.99,77567.25,0.0,-0.98127,4e-05,1.54573]
[1779722713934,33.99,77568.26,0.0,-0.98123,4e-05,1.54858]
[1779722715948,33.99,77573.02,0.0,-0.98103,4e-05,1.56208]
[1779722717962,33.99,77574.14,0.0,-0.98099,4e-05,1.56527]
[1779722720983,33.99,77576.14,0.0,-0.98091,4e-05,1.57098]
[1779722721990,33.99,77578.58,0.0,-0.98081,4e-05,1.57797]
[1779722724020,33.99,77587.73,0.0,-0.98043,4e-05,1.60438]
[1779722725015,33.99,77593.22,0.0,-0.98021,4e-05,1.62039]
[1779722726022,33.99,77593.93,0.0,-0.98018,4e-05,1.62247]
[1779722731061,33.99,77593.81,0.0,-0.98023,4e-05,1.61783]
[1779722735088,33.99,77598.15,0.0,-0.98005,4e-05,1.63056]
[1779722740124,33.99,77597.52,0.0,-0.98007,4e-05,1.6287]
[1779722744153,33.99,77598.94,0.0,-0.98001,4e-05,1.63288]
[1779722745159,33.99,77601.93,0.0,-0.97989,4e-05,1.6417]
[1779722747490,33.99,77602.7,0.0,-0.97986,4e-05,1.64398]
[1779722749499,33.99,77603.11,0.0,-0.97984,4e-05,1.6452]
[1779722752208,33.99,77601.9,0.0,-0.97989,4e-05,1.64162]
[1779722753215,33.99,77598.46,0.0,-0.98004,4e-05,1.63147]
[1779722754222,33.99,77596.6,0.0,-0.98011,4e-05,1.626]
[1779722755229,33.99,77591.16,0.0,-0.98034,4e-05,1.61009]
[1779722757242,33.99,77589.42,0.0,-0.98041,4e-05,1.60503]
[1779722761270,33.99,77590.55,0.0,-0.98037,4e-05,1.60831]
[1779722762295,33.99,77596.24,0.0,-0.98013,4e-05,1.62494]
[1779722763286,33.99,77606.86,0.0,-0.97968,4e-05,1.65633]
[1779722764293,33.99,77598.75,0.0,-0.98002,4e-05,1.63232]
[1779722765300,33.99,77599.61,0.0,-0.97999,4e-05,1.63485]
[1779722767314,33.99,77605.53,0.0,-0.97974,4e-05,1.65238]
[1779722770045,33.99,77605.32,0.0,-0.97974,4e-05,1.65175]
[1779722772349,33.99,77603.6,0.0,-0.97982,4e-05,1.64665]
[1779722774381,33.99,77598.52,0.0,-0.98003,4e-05,1.63164]
[1779722775388,33.99,77595.58,0.0,-0.98016,4e-05,1.62301]
[1779722778409,33.99,77593.52,0.0,-0.98024,4e-05,1.61698]
[1779722783444,33.99,77593.44,0.0,-0.98025,4e-05,1.61674]
[1779722788479,33.99,77593.06,0.0,-0.98026,4e-05,1.61563]
[1779722791500,33.99,77597.94,0.0,-0.98011,4e-05,1.62563]
[1779722792507,33.99,77599.64,0.0,-0.98004,4e-05,1.63063]
[1779722793514,33.99,77603.56,0.0,-0.97987,4e-05,1.6422]
[1779722794521,33.99,77604.78,0.0,-0.97982,4e-05,1.64581]
[1779722799556,33.99,77605.93,0.0,-0.97977,4e-05,1.64922]
[1779722804591,33.99,77610.36,0.0,-0.97958,4e-05,1.66241]
[1779722806608,33.99,77612.02,0.0,-0.97951,4e-05,1.66737]
[1779722811642,33.99,77607.27,0.0,-0.97971,4e-05,1.6532]
[1779722816678,33.99,77607.57,0.0,-0.9797,4e-05,1.65409]
[1779722817685,33.99,77610.03,0.0,-0.97959,4e-05,1.66143]
[1779722823728,33.99,77609.79,0.0,-0.9796,4e-05,1.66071]
[1779722828762,33.99,77610.08,0.0,-0.97959,4e-05,1.66157]
[1779722831782,33.99,77608.95,0.0,-0.97964,4e-05,1.6582]
[1779722832790,33.99,77610.03,0.0,-0.97959,4e-05,1.66143]
[1779722836819,33.99,77608.74,0.0,-0.97965,4e-05,1.65758]
[1779722838832,33.99,77606.92,0.0,-0.97973,4e-05,1.65216]
[1779722841853,33.99,77608.29,0.0,-0.97967,4e-05,1.65624]
[1779722847895,33.99,77608.17,0.0,-0.97967,4e-05,1.65588]
[1779722850916,33.99,77607.05,0.0,-0.97972,4e-05,1.65255]
[1779722851923,33.99,77608.17,0.0,-0.97972,4e-05,1.65153]
[1779722852930,33.99,77600.73,0.0,-0.98004,4e-05,1.62952]
[1779722853937,33.99,77594.38,0.0,-0.98031,4e-05,1.61092]
[1779722858972,33.99,77595.22,0.0,-0.98027,4e-05,1.61337]
[1779722859979,33.99,77599.45,0.0,-0.98009,4e-05,1.62576]
[1779722860986,33.99,77603.48,0.0,-0.97992,4e-05,1.63763]
[1779722861993,33.99,77606.39,0.0,-0.9798,4e-05,1.64624]
[1779722863000,33.99,77607.8,0.0,-0.97974,4e-05,1.65043]
[1779722868035,33.99,77606.81,0.0,-0.97978,4e-05,1.64749]
[1779722870049,33.99,77604.7,0.0,-0.97987,4e-05,1.64124]
[1779722871056,33.99,77602.41,0.0,-0.97997,4e-05,1.63447]
[1779722876091,33.99,77602.23,0.0,-0.97998,4e-05,1.63394]
[1779722881126,33.99,77602.31,0.0,-0.97997,4e-05,1.63418]
[1779722885154,33.99,77601.08,0.0,-0.98003,4e-05,1.63055]
[1779722890189,33.99,77601.53,0.0,-0.98001,4e-05,1.63188]
[1779722896230,33.99,77600.06,0.0,-0.98007,4e-05,1.62755]
[1779722899252,33.99,77597.87,0.0,-0.98016,4e-05,1.62113]
[1779722904287,33.99,77597.95,0.0,-0.98016,4e-05,1.62136]
[1779722907308,33.99,77588.98,0.0,-0.98053,4e-05,1.59523]
[1779722909322,33.99,77589.54,0.0,-0.98051,4e-05,1.59685]
[1779722911336,33.99,77587.85,0.0,-0.98063,4e-05,1.58771]
[1779722912343,33.99,77589.13,0.0,-0.98057,4e-05,1.59141]
[1779722917378,33.99,77589.12,0.0,-0.98057,4e-05,1.59138]
[1779722920407,33.99,77584.13,0.0,-0.98078,4e-05,1.577]
[1779722921408,33.99,77582.82,0.0,-0.98083,4e-05,1.57324]
[1779722922415,33.99,77581.37,0.0,-0.98089,4e-05,1.56909]
[1779722924429,33.99,77578.44,0.0,-0.98101,4e-05,1.56073]
[1779722925435,33.99,77577.38,0.0,-0.98105,4e-05,1.55771]
[1779722929463,33.99,77562.19,0.0,-0.98166,4e-05,1.51496]
[1779722930471,33.99,77558.01,0.0,-0.98182,4e-05,1.50336]
[1779722932484,33.99,77556.82,0.0,-0.98187,4e-05,1.50007]
[1779722934625,33.99,77555.41,0.0,-0.98192,4e-05,1.49617]
[1779722940541,33.99,77554.36,0.0,-0.98196,4e-05,1.49328]
[1779722945576,33.99,77554.63,0.0,-0.98195,4e-05,1.49402]
[1779722946582,33.99,77559.37,0.0,-0.98177,4e-05,1.50713]
[1779722947590,33.99,77564.75,0.0,-0.98156,4e-05,1.5221]
[1779722949604,33.99,77565.7,0.0,-0.98152,4e-05,1.52476]
[1779722953632,33.99,77564.71,0.0,-0.98156,4e-05,1.52199]
[1779722954639,33.99,77565.84,0.0,-0.98151,4e-05,1.52515]
[1779722958667,33.99,77561.76,0.0,-0.98168,4e-05,1.51377]
[1779722964711,33.99,77562.81,0.0,-0.98163,4e-05,1.51669]
[1779722968739,33.99,77560.33,0.0,-0.98173,4e-05,1.50979]
[1779722969746,33.99,77558.33,0.0,-0.98181,4e-05,1.50424]
[1779722970753,33.99,77556.23,0.0,-0.98189,4e-05,1.49844]
[1779722971760,33.99,77554.13,0.0,-0.98202,4e-05,1.48856]
[1779722974781,33.99,77552.01,0.0,-0.9821,4e-05,1.48275]
[1779722975788,33.99,77553.26,0.0,-0.98205,4e-05,1.48617]
[1779722976795,33.99,77548.66,0.0,-0.98223,4e-05,1.47359]
[1779722981830,33.99,77547.26,0.0,-0.98228,4e-05,1.46978]
[1779722984850,33.99,77545.14,0.0,-0.98236,4e-05,1.46402]
[1779722988879,33.99,77542.75,0.0,-0.98246,4e-05,1.45754]
[1779722989886,33.99,77541.48,0.0,-0.9825,4e-05,1.45411]
[1779722994921,33.99,77540.86,0.0,-0.98253,4e-05,1.45244]
[1779722995978,33.99,77540.86,0.0,-0.98253,4e-05,1.45244]
[1779722995928,33.99,77538.4,0.0,-0.98262,4e-05,1.44582]
[1779723000963,33.99,77536.35,0.0,-0.9827,4e-05,1.44032]
[1779723003985,33.99,77530.87,0.0,-0.9829,4e-05,1.42569]
[1779723005071,33.99,77529.17,0.0,-0.98296,4e-05,1.42118]
[1779723006009,33.99,77535.9,0.0,-0.98271,4e-05,1.43911]
[1779723007014,33.99,77538.59,0.0,-0.98261,4e-05,1.44633]
[1779723012049,33.99,77538.7,0.0,-0.98261,4e-05,1.44662]
[1779723013056,33.99,77537.58,0.0,-0.98265,4e-05,1.44362]
[1779723016078,33.99,77538.66,0.0,-0.98261,4e-05,1.44652]
[1779723021113,33.99,77538.58,0.0,-0.98261,4e-05,1.4463]
[1779723024134,33.99,77536.68,0.0,-0.98268,4e-05,1.4412]
[1779723025988,33.99,77536.68,0.0,-0.98268,4e-05,1.4412]
[1779723025141,33.99,77537.85,0.0,-0.98264,4e-05,1.44434]
[1779723030176,33.99,77537.12,0.0,-0.98267,4e-05,1.44238]
[1779723032190,33.99,77539.38,0.0,-0.98263,4e-05,1.44444]
[1779723033196,33.99,77542.73,0.0,-0.9825,4e-05,1.45346]
[1779723038232,33.99,77541.74,0.0,-0.98254,4e-05,1.45079]
[1779723043268,33.99,77535.93,0.0,-0.98276,4e-05,1.4352]
[1779723048351,33.99,77535.13,0.0,-0.98279,4e-05,1.43306]
[1779723048451,33.99,77531.22,0.0,-0.98293,4e-05,1.42265]
[1779723049310,33.99,77528.58,0.0,-0.98303,4e-05,1.41566]
[1779723050317,33.99,77522.81,0.0,-0.98324,4e-05,1.40046]
[1779723055352,33.99,77521.23,0.0,-0.9833,4e-05,1.39632]
[1779723056359,33.99,77520.29,0.0,-0.98333,4e-05,1.39387]
[1779723059379,33.99,77521.42,0.0,-0.98329,4e-05,1.39682]
[1779723061394,33.99,77519.26,0.0,-0.98337,4e-05,1.39118]
[1779723062401,33.99,77516.73,0.0,-0.98346,4e-05,1.38459]
[1779723064416,33.99,77517.59,0.0,-0.98343,4e-05,1.38682]
[1779723067436,33.99,77516.0,0.0,-0.98349,4e-05,1.38269]
[1779723069450,33.99,77517.87,0.0,-0.98342,4e-05,1.38755]
[1779723070465,33.99,77516.23,0.0,-0.98348,4e-05,1.38329]
[1779723071472,33.99,77510.41,0.0,-0.98369,4e-05,1.36823]
[1779723072479,33.99,77509.21,0.0,-0.98373,4e-05,1.36515]
[1779723074493,33.99,77508.37,0.0,-0.98376,4e-05,1.36299]
[1779723076508,33.99,77513.24,0.0,-0.98359,4e-05,1.37554]
[1779723077208,33.99,77513.24,0.0,-0.98359,4e-05,1.37554]
[1779723077582,33.99,77518.33,0.0,-0.9834,4e-05,1.38875]
[1779723078521,33.99,77515.46,0.0,-0.98351,4e-05,1.38129]
[1779723079528,33.99,77512.7,0.0,-0.98361,4e-05,1.37414]
[1779723080535,33.99,77509.28,0.0,-0.98373,4e-05,1.36533]
[1779723081542,33.99,77506.72,0.0,-0.98382,4e-05,1.35876]
[1779723085570,33.99,77509.91,0.0,-0.98371,4e-05,1.36695]
[1779723086577,33.99,77514.47,0.0,-0.98354,4e-05,1.37872]
[1779723087588,33.99,77515.72,0.0,-0.9835,4e-05,1.38196]
[1779723088591,33.99,77520.44,0.0,-0.98333,4e-05,1.39426]
[1779723091399,33.99,77520.29,0.0,-0.98333,4e-05,1.39387]
[1779723091613,33.99,77536.17,0.0,-0.9828,4e-05,1.43185]
[1779723092620,33.99,77539.24,0.0,-0.98268,4e-05,1.44006]
[1779723093627,33.99,77533.4,0.0,-0.9829,4e-05,1.42447]
[1779723096071,33.99,77533.17,0.0,-0.98291,4e-05,1.42386]
[1779723100676,33.99,77535.37,0.0,-0.98282,4e-05,1.42972]
[1779723103697,33.99,77536.52,0.0,-0.98278,4e-05,1.43278]
[1779723107725,33.99,77535.03,0.0,-0.98284,4e-05,1.42881]
[1779723108732,33.99,77533.43,0.0,-0.9829,4e-05,1.42455]
[1779723113766,33.99,77532.76,0.0,-0.98292,4e-05,1.42277]
[1779723119809,33.99,77533.58,0.0,-0.98289,4e-05,1.42495]
[1779723121975,33.99,77533.56,0.0,-0.98289,4e-05,1.4249]
[1779723129879,33.99,77533.91,0.0,-0.98288,4e-05,1.42583]
[1779723134915,33.99,77533.38,0.0,-0.9829,4e-05,1.42442]
[1779723138943,33.99,77532.22,0.0,-0.98294,4e-05,1.42134]
[1779723141964,33.99,77531.33,0.0,-0.98297,4e-05,1.41898]
[1779723142972,33.99,77530.07,0.0,-0.98302,4e-05,1.41564]
[1779723143979,33.99,77520.14,0.0,-0.98338,4e-05,1.38956]
[1779723144986,33.99,77520.74,0.0,-0.98336,4e-05,1.39112]
[1779723146472,33.99,77521.41,0.0,-0.98334,4e-05,1.39287]
[1779723152036,33.99,77522.8,0.0,-0.98333,4e-05,1.39258]
[1779723153043,33.99,77524.07,0.0,-0.98329,4e-05,1.39591]
[1779723157072,33.99,77525.07,0.0,-0.98325,4e-05,1.39853]
[1779723162107,33.99,77528.16,0.0,-0.98314,4e-05,1.40664]
[1779723168148,33.99,77527.95,0.0,-0.98314,4e-05,1.40609]
[1779723169155,33.99,77529.82,0.0,-0.98308,4e-05,1.41102]
[1779723172177,33.99,77530.69,0.0,-0.98304,4e-05,1.41332]
[1779723173185,33.99,77529.61,0.0,-0.98308,4e-05,1.41047]
[1779723174195,33.99,77530.62,0.0,-0.98305,4e-05,1.41313]
[1779723179230,33.99,77533.03,0.0,-0.98296,4e-05,1.41952]
[1779723181244,33.99,77534.01,0.0,-0.98292,4e-05,1.42212]
[1779723182251,33.99,77536.8,0.0,-0.98282,4e-05,1.42954]
[1779723186279,33.99,77538.22,0.0,-0.98276,4e-05,1.43333]
[1779723187286,33.99,77541.93,0.0,-0.98263,4e-05,1.44327]
[1779723188293,33.99,77544.82,0.0,-0.98252,4e-05,1.45105]
[1779723193934,33.99,77545.04,0.0,-0.98251,4e-05,1.45165]
[1779723196348,33.99,77547.49,0.0,-0.98242,4e-05,1.45827]
[1779723197356,33.99,77548.82,0.0,-0.98236,4e-05,1.46187]
[1779723202391,33.99,77550.25,0.0,-0.98231,4e-05,1.46576]
[1779723204405,33.99,77551.62,0.0,-0.98226,4e-05,1.46948]
[1779723205412,33.99,77558.61,0.0,-0.98199,4e-05,1.48862]
[1779723207426,33.99,77559.68,0.0,-0.98195,4e-05,1.49157]
[1779723208441,33.99,77562.64,0.0,-0.98183,4e-05,1.49974]
[1779723212464,33.99,77563.79,0.0,-0.98183,4e-05,1.49881]
[1779723216492,33.99,77559.82,0.0,-0.98199,4e-05,1.48786]
[1779723221527,33.99,77561.07,0.0,-0.98194,4e-05,1.4913]
[1779723222534,33.99,77563.54,0.0,-0.98184,4e-05,1.49812]
[1779723223541,33.99,77565.49,0.0,-0.98177,4e-05,1.50352]
[1779723224547,33.99,77566.74,0.0,-0.98172,4e-05,1.50699]
[1779723229583,33.99,77565.42,0.0,-0.98177,4e-05,1.50332]
[1779723231597,33.99,77566.59,0.0,-0.98172,4e-05,1.50657]
[1779723234618,33.99,77569.57,0.0,-0.98161,4e-05,1.51487]
[1779723235625,33.99,77571.97,0.0,-0.98151,4e-05,1.52157]
[1779723240661,33.99,77571.86,0.0,-0.98152,4e-05,1.52126]
[1779723241668,33.99,77568.37,0.0,-0.98165,4e-05,1.51152]
[1779723242675,33.99,77569.67,0.0,-0.9816,4e-05,1.51514]
[1779723246703,33.99,77570.83,0.0,-0.98156,4e-05,1.51838]
[1779723248717,33.99,77572.01,0.0,-0.98151,4e-05,1.52168]
[1779723251746,33.99,77576.46,0.0,-0.98133,4e-05,1.53418]
[1779723252751,33.99,77578.7,0.0,-0.98124,4e-05,1.5405]
[1779723253758,33.99,77587.38,0.0,-0.98089,4e-05,1.56517]
[1779723254765,33.99,77593.52,0.0,-0.98064,4e-05,1.58281]
[1779723259801,33.99,77593.68,0.0,-0.98063,4e-05,1.58327]
[1779723260808,33.99,77597.35,0.0,-0.98048,4e-05,1.59388]
[1779723261815,33.99,77599.08,0.0,-0.98041,4e-05,1.59891]
[1779723268864,33.99,77599.5,0.0,-0.98039,4e-05,1.60013]
[1779723269871,33.99,77601.77,0.0,-0.9803,4e-05,1.60674]
[1779723272892,33.99,77602.46,0.0,-0.98032,4e-05,1.60446]
[1779723273899,33.99,77604.59,0.0,-0.98023,4e-05,1.61068]
[1779723278934,33.99,77606.45,0.0,-0.98015,4e-05,1.61612]
[1779723283969,33.99,77606.14,0.0,-0.98017,4e-05,1.61521]
[1779723287997,33.99,77607.42,0.0,-0.98011,4e-05,1.61897]
[1779723291018,33.99,77613.69,0.0,-0.97985,4e-05,1.63745]
[1779723293032,33.99,77609.95,0.0,-0.98,4e-05,1.62641]
[1779723294040,33.99,77606.39,0.0,-0.98016,4e-05,1.61595]
[1779723296054,33.99,77604.86,0.0,-0.98022,4e-05,1.61147]
[1779723298069,33.99,77599.29,0.0,-0.98045,4e-05,1.59523]
[1779723299076,33.99,77596.9,0.0,-0.98055,4e-05,1.58831]
[1779723300083,33.99,77592.9,0.0,-0.98072,4e-05,1.57677]
[1779723305120,33.99,77591.21,0.0,-0.98079,4e-05,1.57191]
[1779723307137,33.99,77588.59,0.0,-0.98089,4e-05,1.5644]
[1779723308144,33.99,77585.78,0.0,-0.98101,4e-05,1.55638]
[1779723313179,33.99,77587.41,0.0,-0.98094,4e-05,1.56103]
[1779723316200,33.99,77588.7,0.0,-0.98089,4e-05,1.56472]
[1779723317207,33.99,77590.73,0.0,-0.98081,4e-05,1.57053]
[1779723322242,33.99,77591.67,0.0,-0.98077,4e-05,1.57323]
[1779723327277,33.99,77591.41,0.0,-0.98078,4e-05,1.57248]
[1779723329291,33.99,77592.44,0.0,-0.98074,4e-05,1.57544]
[1779723334327,33.99,77592.3,0.0,-0.98079,4e-05,1.5708]
[1779723336341,33.99,77590.67,0.0,-0.98086,4e-05,1.56612]
[1779723339363,33.99,77591.97,0.0,-0.9808,4e-05,1.56985]
[1779723341378,33.99,77596.6,0.0,-0.98061,4e-05,1.58317]
[1779723347420,33.99,77596.34,0.0,-0.98062,4e-05,1.58242]
[1779723352455,33.99,77596.16,0.0,-0.98063,4e-05,1.5819]
[1779723357490,33.99,77588.88,0.0,-0.98093,4e-05,1.561]
[1779723358497,33.99,77587.81,0.0,-0.98097,4e-05,1.55795]
[1779723359504,33.99,77586.57,0.0,-0.98102,4e-05,1.55442]
[1779723360511,33.99,77583.42,0.0,-0.98115,4e-05,1.54547]
[1779723361518,33.99,77582.14,0.0,-0.9812,4e-05,1.54184]
[1779723363532,33.99,77581.07,0.0,-0.98125,4e-05,1.53882]
[1779723368567,33.99,77581.05,0.0,-0.98125,4e-05,1.53876]
[1779723371588,33.99,77574.06,0.0,-0.98153,4e-05,1.51911]
[1779723372595,33.99,77573.15,0.0,-0.98156,4e-05,1.51657]
[1779723378637,33.99,77572.89,0.0,-0.98157,4e-05,1.51584]
[1779723384680,33.99,77572.92,0.0,-0.98157,4e-05,1.51592]
[1779723390722,33.99,77572.6,0.0,-0.98158,4e-05,1.51503]
[1779723395756,33.99,77572.51,0.0,-0.98164,4e-05,1.51063]
[1779723400792,33.99,77573.83,0.0,-0.98158,4e-05,1.51431]
[1779723401799,33.99,77575.4,0.0,-0.98152,4e-05,1.5187]
[1779723404820,33.99,77573.19,0.0,-0.98161,4e-05,1.51253]
[1779723406834,33.99,77574.38,0.0,-0.98156,4e-05,1.51585]
[1779723412876,33.99,77574.43,0.0,-0.98156,4e-05,1.51599]
[1779723417912,33.99,77574.47,0.0,-0.98156,4e-05,1.5161]
[1779723422948,33.99,77573.63,0.0,-0.98159,4e-05,1.51376]
[1779723428990,33.99,77574.64,0.0,-0.98155,4e-05,1.51658]
[1779723436039,33.99,77574.5,0.0,-0.98156,4e-05,1.51619]
[1779723442080,33.99,77573.51,0.0,-0.9816,4e-05,1.51342]
[1779723447116,33.99,77573.65,0.0,-0.98159,4e-05,1.51381]
[1779723456179,33.99,77574.0,0.0,-0.98163,4e-05,1.51064]
[1779723460207,33.99,77572.67,0.0,-0.98168,4e-05,1.50694]
[1779723461214,33.99,77573.99,0.0,-0.98163,4e-05,1.51061]
[1779723463228,33.99,77572.94,0.0,-0.98167,4e-05,1.50769]
[1779723468263,33.99,77567.75,0.0,-0.98187,4e-05,1.49329]
[1779723469270,33.99,77565.1,0.0,-0.98197,4e-05,1.48599]
[1779723470277,33.99,77564.07,0.0,-0.98201,4e-05,1.48315]
[1779723471284,33.99,77565.06,0.0,-0.98198,4e-05,1.48588]
[1779723476319,33.99,77565.43,0.0,-0.98196,4e-05,1.48689]
[1779723481354,33.99,77566.51,0.0,-0.98192,4e-05,1.48987]
[1779723486389,33.99,77567.53,0.0,-0.98188,4e-05,1.49269]
[1779723487395,33.99,77571.69,0.0,-0.98172,4e-05,1.50421]
[1779723490418,33.99,77573.82,0.0,-0.98163,4e-05,1.51014]
[1779723492431,33.99,77575.97,0.0,-0.98155,4e-05,1.51614]
[1779723495453,33.99,77580.0,0.0,-0.98139,4e-05,1.52744]
[1779723496460,33.99,77582.14,0.0,-0.9813,4e-05,1.53346]
[1779723497467,33.99,77585.9,0.0,-0.98115,4e-05,1.54409]
[1779723499481,33.99,77587.57,0.0,-0.98108,4e-05,1.54883]
[1779723501496,33.99,77588.91,0.0,-0.98103,4e-05,1.55264]
[1779723506532,33.99,77587.93,0.0,-0.98107,4e-05,1.54985]
[1779723512865,33.99,77587.88,0.0,-0.98107,4e-05,1.54971]
[1779723519624,33.99,77587.76,0.0,-0.98112,4e-05,1.54516]
[1779723527681,33.99,77587.18,0.0,-0.98115,4e-05,1.54351]
[1779723532716,33.99,77587.14,0.0,-0.98115,4e-05,1.5434]
[1779723536744,33.99,77588.74,0.0,-0.98108,4e-05,1.54794]
[1779723541781,33.99,77589.37,0.0,-0.98106,4e-05,1.54973]
[1779723546816,33.99,77589.45,0.0,-0.98106,4e-05,1.54996]
[1779723552858,33.99,77589.39,0.0,-0.98106,4e-05,1.54979]
[1779723555879,33.99,77590.41,0.0,-0.98102,4e-05,1.55269]
[1779723560915,33.99,77591.09,0.0,-0.98099,4e-05,1.55463]
[1779723565950,33.99,77592.56,0.0,-0.98093,4e-05,1.55882]
[1779723566957,33.99,77594.53,0.0,-0.98085,4e-05,1.56446]
[1779723572208,33.99,77595.1,0.0,-0.98082,4e-05,1.56609]
[1779723572307,33.99,77593.09,0.0,-0.98096,4e-05,1.5561]
[1779723573000,33.99,77594.93,0.0,-0.98088,4e-05,1.56136]
[1779723575014,33.99,77596.53,0.0,-0.98082,4e-05,1.56594]
[1779723579042,33.99,77595.43,0.0,-0.98086,4e-05,1.56279]
[1779723580049,33.99,77596.65,0.0,-0.98081,4e-05,1.56629]
[1779723585084,33.99,77596.51,0.0,-0.98082,4e-05,1.56589]
[1779723590119,33.99,77596.69,0.0,-0.98081,4e-05,1.5664]
[1779723592133,33.99,77594.55,0.0,-0.9809,4e-05,1.56027]
[1779723597168,33.99,77594.58,0.0,-0.9809,4e-05,1.56036]
[1779723602203,33.99,77594.48,0.0,-0.9809,4e-05,1.56007]
[1779723612272,33.99,77594.56,0.0,-0.9809,4e-05,1.5603]
[1779723615294,33.99,77597.07,0.0,-0.98079,4e-05,1.56749]
[1779723617308,33.99,77598.43,0.0,-0.98074,4e-05,1.5714]
[1779723620329,33.99,77599.82,0.0,-0.98068,4e-05,1.5754]
[1779723623350,33.99,77603.44,0.0,-0.98053,4e-05,1.58585]
[1779723624357,33.99,77606.5,0.0,-0.9804,4e-05,1.59473]
[1779723627378,33.99,77608.54,0.0,-0.98032,4e-05,1.60067]
[1779723630399,33.99,77606.89,0.0,-0.98039,4e-05,1.59587]
[1779723631406,33.99,77608.21,0.0,-0.98038,4e-05,1.59541]
[1779723633420,33.99,77602.86,0.0,-0.9806,4e-05,1.5799]
[1779723637448,33.99,77601.77,0.0,-0.98065,4e-05,1.57675]
[1779723642484,33.99,77602.89,0.0,-0.9806,4e-05,1.57998]
[1779723648525,33.99,77602.32,0.0,-0.98063,4e-05,1.57834]
[1779723649532,33.99,77603.65,0.0,-0.98057,4e-05,1.58218]
[1779723654568,33.99,77603.53,0.0,-0.98058,4e-05,1.58183]
[1779723656582,33.99,77605.61,0.0,-0.98049,4e-05,1.58785]
[1779723661617,33.99,77605.69,0.0,-0.98049,4e-05,1.58809]
[1779723668666,33.99,77606.68,0.0,-0.98045,4e-05,1.59096]
[1779723670681,33.99,77607.95,0.0,-0.98039,4e-05,1.59465]
[1779723671687,33.99,77611.75,0.0,-0.98023,4e-05,1.60573]
[1779723672694,33.99,77610.54,0.0,-0.98028,4e-05,1.6022]
[1779723673703,33.99,77596.49,0.0,-0.98087,4e-05,1.56158]
[1779723674711,33.99,77595.33,0.0,-0.98091,4e-05,1.55826]
[1779723676723,33.99,77594.23,0.0,-0.98096,4e-05,1.55512]
[1779723682765,33.99,77593.94,0.0,-0.98097,4e-05,1.5543]
[1779723683772,33.99,77592.3,0.0,-0.98104,4e-05,1.54962]
[1779723688807,33.99,77582.14,0.0,-0.98145,4e-05,1.52092]
[1779723689814,33.99,77569.51,0.0,-0.98195,4e-05,1.4858]
[1779723690821,33.99,77570.13,0.0,-0.98192,4e-05,1.48751]
[1779723695856,33.99,77569.76,0.0,-0.98198,4e-05,1.48238]
[1779723696863,33.99,77567.31,0.0,-0.98208,4e-05,1.47565]
[1779723699884,33.99,77566.31,0.0,-0.98212,4e-05,1.47291]
[1779723703911,33.99,77564.44,0.0,-0.98219,4e-05,1.46779]
[1779723708947,33.99,77564.28,0.0,-0.9822,4e-05,1.46736]
[1779723711968,33.99,77567.08,0.0,-0.98209,4e-05,1.47502]
[1779723718010,33.99,77567.72,0.0,-0.98206,4e-05,1.47677]
[1779723719017,33.99,77565.2,0.0,-0.98216,4e-05,1.46987]
[1779723726074,33.99,77565.28,0.0,-0.98216,4e-05,1.47009]
[1779723731109,33.99,77565.59,0.0,-0.98215,4e-05,1.47094]
[1779723736144,33.99,77564.2,0.0,-0.9822,4e-05,1.46714]
[1779723738158,33.99,77565.61,0.0,-0.98214,4e-05,1.47099]
[1779723743194,33.99,77564.72,0.0,-0.98218,4e-05,1.46856]
[1779723747222,33.99,77563.42,0.0,-0.98223,4e-05,1.46501]
[1779723750243,33.99,77560.6,0.0,-0.98234,4e-05,1.45734]
[1779723751250,33.99,77558.81,0.0,-0.98245,4e-05,1.44842]
[1779723752257,33.99,77564.57,0.0,-0.98223,4e-05,1.46406]
[1779723753264,33.99,77570.6,0.0,-0.982,4e-05,1.48057]
[1779723758300,33.99,77570.68,0.0,-0.982,4e-05,1.48079]
[1779723765349,33.99,77571.19,0.0,-0.98198,4e-05,1.4822]
[1779723770384,33.99,77571.19,0.0,-0.98198,4e-05,1.4822]
[1779723777432,33.99,77571.2,0.0,-0.98198,4e-05,1.48222]
[1779723781461,33.99,77568.7,0.0,-0.98207,4e-05,1.47536]
[1779723786495,33.99,77568.06,0.0,-0.9821,4e-05,1.4736]
[1779723787503,33.99,77565.38,0.0,-0.9822,4e-05,1.46627]
[1779723794552,33.99,77565.95,0.0,-0.98218,4e-05,1.46783]
[1779723799587,33.99,77566.42,0.0,-0.98216,4e-05,1.46911]
[1779723804622,33.99,77567.79,0.0,-0.98211,4e-05,1.47286]
[1779723811671,33.99,77568.04,0.0,-0.98215,4e-05,1.46945]
[1779723812678,33.99,77571.29,0.0,-0.98202,4e-05,1.47836]
[1779723813685,33.99,77577.27,0.0,-0.98179,4e-05,1.49486]
[1779723814692,33.99,77580.86,0.0,-0.98164,4e-05,1.50484]
[1779723815699,33.99,77583.09,0.0,-0.98156,4e-05,1.51106]
[1779723821741,33.99,77583.45,0.0,-0.98154,4e-05,1.51206]
[1779723826776,33.99,77583.29,0.0,-0.98155,4e-05,1.51162]
[1779723839867,33.99,77583.35,0.0,-0.98155,4e-05,1.51179]
[1779723842892,33.99,77586.67,0.0,-0.98141,4e-05,1.52109]
[1779723843899,33.99,77588.02,0.0,-0.98136,4e-05,1.52488]
[1779723845913,33.99,77586.55,0.0,-0.98142,4e-05,1.52075]
[1779723847927,33.99,77587.6,0.0,-0.98138,4e-05,1.5237]
[1779723848934,33.99,77588.68,0.0,-0.98133,4e-05,1.52674]
[1779723852962,33.99,77587.2,0.0,-0.98139,4e-05,1.52258]
[1779723854977,33.99,77585.94,0.0,-0.98144,4e-05,1.51904]
[1779723860013,33.99,77586.43,0.0,-0.98142,4e-05,1.52041]
[1779723865048,33.99,77586.32,0.0,-0.98143,4e-05,1.52011]
[1779723870083,33.99,77588.12,0.0,-0.98135,4e-05,1.52516]
[1779723871090,33.99,77589.33,0.0,-0.98136,4e-05,1.52438]
[1779723873104,33.99,77590.94,0.0,-0.98129,4e-05,1.52891]
[1779723874111,33.99,77592.85,0.0,-0.98121,4e-05,1.53431]
[1779723878139,33.99,77594.25,0.0,-0.98116,4e-05,1.53827]
[1779723879146,33.99,77593.11,0.0,-0.9812,4e-05,1.53504]
[1779723880153,33.99,77594.24,0.0,-0.98116,4e-05,1.53824]
[1779723883174,33.99,77595.62,0.0,-0.9811,4e-05,1.54216]
[1779723890223,33.99,77596.29,0.0,-0.98107,4e-05,1.54406]
[1779723895258,33.99,77595.77,0.0,-0.98109,4e-05,1.54258]
[1779723902307,33.99,77596.05,0.0,-0.98108,4e-05,1.54338]
[1779723906335,33.99,77594.74,0.0,-0.98114,4e-05,1.53966]
[1779723911370,33.99,77593.29,0.0,-0.9812,4e-05,1.53555]
[1779723916406,33.99,77594.68,0.0,-0.98114,4e-05,1.53949]
[1779723918420,33.99,77595.73,0.0,-0.9811,4e-05,1.54247]
[1779723923455,33.99,77595.59,0.0,-0.9811,4e-05,1.54207]
[1779723928489,33.99,77595.44,0.0,-0.98111,4e-05,1.54165]
[1779723931511,33.99,77593.85,0.0,-0.98122,4e-05,1.53292]
[1779723933525,33.99,77592.63,0.0,-0.98127,4e-05,1.52947]
[1779723938560,33.99,77592.86,0.0,-0.98126,4e-05,1.53012]
[1779723943596,33.99,77592.93,0.0,-0.98126,4e-05,1.53032]
[1779723951651,33.99,77593.33,0.0,-0.98124,4e-05,1.53145]
[1779723954672,33.99,77583.0,0.0,-0.98166,4e-05,1.50248]
[1779723955679,33.99,77582.26,0.0,-0.98169,4e-05,1.50042]
[1779723956687,33.99,77580.04,0.0,-0.98177,4e-05,1.49425]
[1779723957694,33.99,77578.79,0.0,-0.98182,4e-05,1.49079]
[1779723958701,33.99,77579.98,0.0,-0.98178,4e-05,1.49409]
[1779723959708,33.99,77578.3,0.0,-0.98184,4e-05,1.48943]
[1779723964743,33.99,77579.07,0.0,-0.98181,4e-05,1.49156]
[1779723969778,33.99,77579.2,0.0,-0.98181,4e-05,1.49192]
[1779723970785,33.99,77577.59,0.0,-0.98187,4e-05,1.48747]
[1779723972799,33.99,77578.61,0.0,-0.98183,4e-05,1.49029]
[1779723977834,33.99,77578.54,0.0,-0.98183,4e-05,1.4901]
[1779723981862,33.99,77577.2,0.0,-0.98189,4e-05,1.48639]
[1779723986897,33.99,77577.66,0.0,-0.98187,4e-05,1.48766]
[1779723988911,33.99,77573.68,0.0,-0.98202,4e-05,1.4767]
[1779723989918,33.99,77569.91,0.0,-0.98217,4e-05,1.46637]
[1779723990925,33.99,77567.68,0.0,-0.98226,4e-05,1.46028]
[1779723995960,33.99,77566.23,0.0,-0.98236,4e-05,1.45226]
[1779724000995,33.99,77566.01,0.0,-0.98237,4e-05,1.45166]
[1779724006030,33.99,77565.97,0.0,-0.98237,4e-05,1.45155]
[1779724011065,33.99,77565.13,0.0,-0.9824,4e-05,1.44928]
[1779724014087,33.99,77563.87,0.0,-0.98245,4e-05,1.44586]
[1779724019122,33.99,77563.65,0.0,-0.98246,4e-05,1.44527]
[1779724021136,33.99,77561.6,0.0,-0.98254,4e-05,1.43974]
[1779724022143,33.99,77558.0,0.0,-0.98267,4e-05,1.43006]
[1779724023150,33.99,77553.32,0.0,-0.98285,4e-05,1.41755]
[1779724028184,33.99,77552.32,0.0,-0.98289,4e-05,1.41489]
[1779724031206,33.99,77557.46,0.0,-0.98269,4e-05,1.42861]
[1779724032212,33.99,77558.42,0.0,-0.98266,4e-05,1.43118]
[1779724037248,33.99,77558.45,0.0,-0.98265,4e-05,1.43126]
[1779724042283,33.99,77558.39,0.0,-0.98266,4e-05,1.4311]
[1779724044297,33.99,77556.47,0.0,-0.98273,4e-05,1.42596]
[1779724045305,33.99,77555.28,0.0,-0.98277,4e-05,1.42278]
[1779724047319,33.99,77553.76,0.0,-0.98283,4e-05,1.41872]
[1779724052354,33.99,77551.12,0.0,-0.98298,4e-05,1.4077]
[1779724056382,33.99,77548.67,0.0,-0.98307,4e-05,1.40122]
[1779724061417,33.99,77547.95,0.0,-0.98309,4e-05,1.39932]
[1779724062424,33.99,77546.8,0.0,-0.98314,4e-05,1.39629]
[1779724063431,33.99,77547.83,0.0,-0.9831,4e-05,1.399]
[1779724069473,33.99,77547.82,0.0,-0.9831,4e-05,1.39897]
[1779724073501,33.99,77546.82,0.0,-0.98314,4e-05,1.39634]
[1779724076522,33.99,77545.75,0.0,-0.98318,4e-05,1.39352]
[1779724077529,33.99,77544.64,0.0,-0.98322,4e-05,1.39061]
[1779724080550,33.99,77543.34,0.0,-0.98326,4e-05,1.3872]
[1779724086592,33.99,77543.19,0.0,-0.98327,4e-05,1.3868]
[1779724090620,33.99,77541.69,0.0,-0.98332,4e-05,1.38288]
[1779724096662,33.99,77540.25,0.0,-0.98338,4e-05,1.37912]
[1779724098676,33.99,77533.76,0.0,-0.98361,4e-05,1.36227]
[1779724099975,33.99,77533.76,0.0,-0.98361,4e-05,1.36227]
[1779724100014,33.99,77531.48,0.0,-0.98369,4e-05,1.35639]
[1779724101696,33.99,77534.06,0.0,-0.9836,4e-05,1.36305]
[1779724102704,33.99,77536.65,0.0,-0.98351,4e-05,1.36975]
[1779724103710,33.99,77535.65,0.0,-0.98354,4e-05,1.36716]
[1779724105725,33.99,77533.28,0.0,-0.98363,4e-05,1.36103]
[1779724107739,33.99,77531.05,0.0,-0.98371,4e-05,1.35528]
[1779724108746,33.99,77523.69,0.0,-0.98397,4e-05,1.33645]
[1779724109753,33.99,77524.63,0.0,-0.98394,4e-05,1.33884]
[1779724110759,33.99,77523.72,0.0,-0.98397,4e-05,1.33652]
[1779724111767,33.99,77524.52,0.0,-0.98399,4e-05,1.33469]
[1779724116802,33.99,77524.49,0.0,-0.98399,4e-05,1.33462]
[1779724118816,33.99,77523.47,0.0,-0.98402,4e-05,1.33202]
[1779724120830,33.99,77522.6,0.0,-0.98405,4e-05,1.32981]
[1779724123851,33.99,77519.8,0.0,-0.98415,4e-05,1.32273]
[1779724124858,33.99,77517.59,0.0,-0.98423,3e-05,1.31715]
[1779724128886,33.99,77516.75,0.0,-0.98426,3e-05,1.31504]
[1779724134928,33.99,77514.98,0.0,-0.98432,3e-05,1.3106]
[1779724135936,33.99,77499.59,0.0,-0.98485,3e-05,1.27244]
[1779724136729,33.99,77499.59,0.0,-0.98485,3e-05,1.27244]
[1779724136943,33.99,77493.28,0.0,-0.98506,3e-05,1.25705]
[1779724137950,33.99,77491.52,0.0,-0.98512,3e-05,1.25278]
[1779724139231,33.99,77491.46,0.0,-0.98512,3e-05,1.25264]
[1779724142988,33.99,77497.32,0.0,-0.98492,3e-05,1.26689]
[1779724143978,33.99,77497.32,0.0,-0.98492,3e-05,1.26689]
[1779724143995,33.99,77498.55,0.0,-0.98488,3e-05,1.26989]
[1779724145006,33.99,77499.61,0.0,-0.98485,3e-05,1.27249]
[1779724148033,33.99,77502.81,0.0,-0.98474,3e-05,1.28035]
[1779724149039,33.99,77504.87,0.0,-0.98467,3e-05,1.28543]
[1779724149979,33.99,77504.87,0.0,-0.98467,3e-05,1.28543]
[1779724153069,33.99,77508.61,0.0,-0.98454,3e-05,1.2947]
[1779724154076,33.99,77515.41,0.0,-0.98431,3e-05,1.31167]
[1779724155083,33.99,77520.1,0.0,-0.98414,4e-05,1.32348]
[1779724156450,33.99,77520.44,0.0,-0.98413,4e-05,1.32434]
[1779724161126,33.99,77521.49,0.0,-0.98409,4e-05,1.327]
[1779724166161,33.99,77523.37,0.0,-0.98403,4e-05,1.33177]
[1779724167168,33.99,77526.96,0.0,-0.9839,4e-05,1.34091]
[1779724167740,33.99,77526.96,0.0,-0.9839,4e-05,1.34091]
[1779724173210,33.99,77524.18,0.0,-0.98404,4e-05,1.32996]
[1779724177240,33.99,77525.11,0.0,-0.98401,4e-05,1.33232]
[1779724180261,33.99,77528.57,0.0,-0.98389,4e-05,1.34114]
[1779724182982,33.99,77529.55,0.0,-0.98385,4e-05,1.34364]
[1779724189324,33.99,77532.72,0.0,-0.98374,4e-05,1.35177]
[1779724191338,33.99,77535.76,0.0,-0.98363,4e-05,1.3596]
[1779724192345,33.99,77537.36,0.0,-0.98357,4e-05,1.36374]
[1779724197380,33.99,77539.56,0.0,-0.98349,4e-05,1.36944]
[1779724202415,33.99,77539.97,0.0,-0.98348,4e-05,1.37051]
[1779724209464,33.99,77539.2,0.0,-0.98351,4e-05,1.36851]
[1779724215506,33.99,77539.3,0.0,-0.9835,4e-05,1.36877]
[1779724217520,33.99,77536.71,0.0,-0.9836,4e-05,1.36206]
[1779724218527,33.99,77535.64,0.0,-0.98363,4e-05,1.35929]
[1779724221548,33.99,77534.54,0.0,-0.98367,4e-05,1.35646]
[1779724226588,33.99,77532.48,0.0,-0.98375,4e-05,1.35116]
[1779724228602,33.99,77531.46,0.0,-0.98379,4e-05,1.34854]
[1779724233637,33.99,77531.31,0.0,-0.98384,4e-05,1.34426]
[1779724238672,33.99,77530.82,0.0,-0.98385,4e-05,1.343]
[1779724239679,33.99,77526.29,0.0,-0.98401,4e-05,1.33145]
[1779724244714,33.99,77526.2,0.0,-0.98402,4e-05,1.33123]
[1779724249749,33.99,77526.13,0.0,-0.98402,4e-05,1.33105]
[1779724250756,33.99,77522.65,0.0,-0.98414,4e-05,1.32223]
[1779724251763,33.99,77521.61,0.0,-0.98418,4e-05,1.3196]
[1779724254784,33.99,77520.32,0.0,-0.98422,3e-05,1.31635]
[1779724256798,33.99,77517.44,0.0,-0.98432,3e-05,1.30911]
[1779724257805,33.99,77515.96,0.0,-0.98438,3e-05,1.30541]
[1779724262842,33.99,77515.43,0.0,-0.98439,3e-05,1.30408]
[1779724267877,33.99,77515.45,0.0,-0.98439,3e-05,1.30413]
[1779724272912,33.99,77516.05,0.0,-0.98437,3e-05,1.30563]
[1779724274426,33.99,77515.62,0.0,-0.98439,3e-05,1.30456]
[1779724275063,33.99,77516.59,0.0,-0.98435,3e-05,1.30698]
[1779724280968,33.99,77518.51,0.0,-0.98429,3e-05,1.3118]
[1779724283989,33.99,77520.77,0.0,-0.98421,3e-05,1.31749]
[1779724288018,33.99,77523.1,0.0,-0.98413,4e-05,1.32337]
[1779724289039,33.99,77523.1,0.0,-0.98413,4e-05,1.32337]
[1779724289275,33.99,77526.48,0.0,-0.98401,4e-05,1.33194]
[1779724294060,33.99,77527.07,0.0,-0.98403,4e-05,1.32957]
[1779724296074,33.99,77528.27,0.0,-0.98399,4e-05,1.33262]
[1779724297081,33.99,77529.78,0.0,-0.98393,4e-05,1.33646]
[1779724299095,33.99,77538.42,0.0,-0.98363,4e-05,1.35863]
[1779724300102,33.99,77540.13,0.0,-0.98356,4e-05,1.36305]
[1779724302116,33.99,77541.9,0.0,-0.9835,4e-05,1.36764]
[1779724303123,33.99,77543.1,0.0,-0.98346,4e-05,1.37076]
[1779724308158,33.99,77544.01,0.0,-0.98342,4e-05,1.37312]
[1779724309165,33.99,77542.87,0.0,-0.98346,4e-05,1.37016]
[1779724313193,33.99,77541.15,0.0,-0.98353,4e-05,1.36569]
[1779724314200,33.99,77542.31,0.0,-0.98348,4e-05,1.3687]
[1779724319234,33.99,77542.68,0.0,-0.98347,4e-05,1.36966]
[1779724324270,33.99,77542.17,0.0,-0.98349,4e-05,1.36834]
[1779724325277,33.99,77532.16,0.0,-0.98385,4e-05,1.34254]
[1779724326284,33.99,77529.48,0.0,-0.98395,4e-05,1.3357]
[1779724331318,33.99,77531.25,0.0,-0.98388,4e-05,1.34021]
[1779724333333,33.99,77530.15,0.0,-0.98392,4e-05,1.33741]
[1779724338368,33.99,77530.62,0.0,-0.9839,4e-05,1.3386]
[1779724340383,33.99,77535.15,0.0,-0.98374,4e-05,1.35021]
[1779724341389,33.99,77538.57,0.0,-0.98362,4e-05,1.35902]
[1779724342396,33.99,77540.65,0.0,-0.98354,4e-05,1.3644]
[1779724343403,33.99,77545.15,0.0,-0.98338,4e-05,1.37609]
[1779724344410,33.99,77546.59,0.0,-0.98333,4e-05,1.37985]
[1779724349445,33.99,77546.82,0.0,-0.98332,4e-05,1.38045]
[1779724351458,33.99,77548.45,0.0,-0.98331,4e-05,1.38075]
[1779724356494,33.99,77548.37,0.0,-0.98331,4e-05,1.38054]
[1779724357501,33.99,77550.39,0.0,-0.98323,4e-05,1.38583]
[1779724359514,33.99,77552.42,0.0,-0.98316,4e-05,1.39117]
[1779724364550,33.99,77553.84,0.0,-0.98311,4e-05,1.39491]
[1779724369584,33.99,77553.03,0.0,-0.98314,4e-05,1.39277]
[1779724370592,33.99,77555.57,0.0,-0.98304,4e-05,1.39947]
[1779724375627,33.99,77554.78,0.0,-0.98307,4e-05,1.39739]
[1779724378648,33.99,77552.92,0.0,-0.98314,4e-05,1.39248]
[1779724383683,33.99,77550.57,0.0,-0.98323,4e-05,1.38631]
[1779724384690,33.99,77545.37,0.0,-0.98342,4e-05,1.37271]
[1779724389724,33.99,77545.85,0.0,-0.9834,4e-05,1.37396]
[1779724394760,33.99,77545.72,0.0,-0.98341,4e-05,1.37363]
[1779724399795,33.99,77545.12,0.0,-0.98343,4e-05,1.37206]
[1779724404830,33.99,77545.1,0.0,-0.98343,4e-05,1.37201]
[1779724411879,33.99,77544.5,0.0,-0.9835,4e-05,1.3665]
[1779724412886,33.99,77543.24,0.0,-0.98354,4e-05,1.36324]
[1779724413893,33.99,77542.06,0.0,-0.98358,4e-05,1.36018]
[1779724414900,33.99,77540.9,0.0,-0.98363,4e-05,1.35718]
[1779724417921,33.99,77539.65,0.0,-0.98367,4e-05,1.35396]
[1779724422956,33.99,77539.63,0.0,-0.98367,4e-05,1.35391]
[1779724427991,33.99,77536.86,0.0,-0.98377,4e-05,1.34678]
[1779724433026,33.99,77537.32,0.0,-0.98376,4e-05,1.34796]
[1779724436047,33.99,77538.67,0.0,-0.98371,4e-05,1.35143]
[1779724437054,33.99,77539.79,0.0,-0.98367,4e-05,1.35432]
[1779724441082,33.99,77538.31,0.0,-0.98372,4e-05,1.35051]
[1779724446117,33.99,77538.95,0.0,-0.9837,4e-05,1.35216]
[1779724448132,33.99,77541.21,0.0,-0.98362,4e-05,1.35798]
[1779724454173,33.99,77539.88,0.0,-0.98366,4e-05,1.35455]
[1779724455179,33.99,77541.39,0.0,-0.98361,4e-05,1.35845]
[1779724460216,33.99,77541.32,0.0,-0.98361,4e-05,1.35827]
[1779724461223,33.99,77546.74,0.0,-0.98341,4e-05,1.37233]
[1779724464244,33.99,77547.73,0.0,-0.98338,4e-05,1.37491]
[1779724469280,33.99,77548.37,0.0,-0.98335,4e-05,1.37658]
[1779724471294,33.99,77545.3,0.0,-0.98351,4e-05,1.36464]
[1779724472301,33.99,77542.12,0.0,-0.98363,4e-05,1.35641]
[1779724481364,33.99,77541.86,0.0,-0.98364,4e-05,1.35573]
[1779724486399,33.99,77548.22,0.0,-0.98341,4e-05,1.37223]
[1779724492441,33.99,77548.98,0.0,-0.98338,4e-05,1.37421]
[1779724497477,33.99,77549.23,0.0,-0.98337,4e-05,1.37486]
[1779724501510,33.99,77541.92,0.0,-0.98364,4e-05,1.35589]
[1779724503523,33.99,77543.29,0.0,-0.98359,4e-05,1.35943]
[1779724504531,33.99,77544.46,0.0,-0.98354,4e-05,1.36246]
[1779724507552,33.99,77546.08,0.0,-0.98348,4e-05,1.36666]
[1779724509567,33.99,77549.81,0.0,-0.98335,4e-05,1.37637]
[1779724515609,33.99,77550.37,0.0,-0.98333,4e-05,1.37784]
[1779724522658,33.99,77550.59,0.0,-0.98332,4e-05,1.37841]
[1779724523666,33.99,77554.27,0.0,-0.98318,4e-05,1.38806]
[1779724524673,33.99,77558.78,0.0,-0.98302,4e-05,1.39995]
[1779724529709,33.99,77560.53,0.0,-0.98295,4e-05,1.40459]
[1779724531722,33.99,77561.21,0.0,-0.98297,4e-05,1.40237]
[1779724532729,33.99,77562.44,0.0,-0.98293,4e-05,1.40564]
[1779724537764,33.99,77563.29,0.0,-0.98289,4e-05,1.40789]
[1779724542799,33.99,77564.29,0.0,-0.98286,4e-05,1.41056]
[1779724543806,33.99,77562.76,0.0,-0.98291,4e-05,1.40649]
[1779724545820,33.99,77565.26,0.0,-0.98282,4e-05,1.41314]
[1779724550855,33.99,77565.72,0.0,-0.9828,4e-05,1.41437]
[1779724553824,33.99,77566.39,0.0,-0.98278,4e-05,1.41615]
[1779724553876,33.99,77571.82,0.0,-0.98257,4e-05,1.43071]
[1779724554721,33.99,77571.82,0.0,-0.98257,4e-05,1.43071]
[1779724554883,33.99,77575.15,0.0,-0.98244,4e-05,1.4397]
[1779724558474,33.99,77575.49,0.0,-0.98243,4e-05,1.44062]
[1779724558722,33.99,77575.14,0.0,-0.98244,4e-05,1.43967]
[1779724563862,33.99,77574.32,0.0,-0.98248,4e-05,1.43745]
[1779724563971,33.99,77574.32,0.0,-0.98248,4e-05,1.43745]
[1779724564045,33.99,77575.94,0.0,-0.98241,4e-05,1.44184]
[1779724569988,33.99,77576.85,0.0,-0.98238,4e-05,1.4443]
[1779724570995,33.99,77578.39,0.0,-0.98232,4e-05,1.44848]
[1779724571776,33.99,77578.39,0.0,-0.98232,4e-05,1.44848]
[1779724571971,33.99,77578.39,0.0,-0.98232,4e-05,1.44848]
[1779724573144,33.99,77581.48,0.0,-0.9822,4e-05,1.4569]
[1779724576694,33.99,77582.56,0.0,-0.98216,4e-05,1.45985]
[1779724576723,33.99,77582.56,0.0,-0.98216,4e-05,1.45985]
[1779724582073,33.99,77583.17,0.0,-0.98213,4e-05,1.46152]
[1779724583603,33.99,77583.17,0.0,-0.98213,4e-05,1.46152]
[1779724583721,33.99,77583.93,0.0,-0.9821,4e-05,1.4636]
[1779724586105,33.99,77586.67,0.0,-0.982,4e-05,1.47112]
[1779724587112,33.99,77587.8,0.0,-0.98195,4e-05,1.47423]
[1779724589126,33.99,77589.12,0.0,-0.9819,4e-05,1.47787]
[1779724590109,33.99,77589.12,0.0,-0.9819,4e-05,1.47787]
[1779724590223,33.99,77589.12,0.0,-0.9819,4e-05,1.47787]
[1779724590313,33.99,77593.2,0.0,-0.98174,4e-05,1.48916]
[1779724591140,33.99,77591.46,0.0,-0.98186,4e-05,1.48017]
[1779724592146,33.99,77590.07,0.0,-0.98191,4e-05,1.47634]
[1779724595220,33.99,77590.65,0.0,-0.98189,4e-05,1.47794]
[1779724595475,33.99,77590.65,0.0,-0.98189,4e-05,1.47794]
[1779724603732,33.99,77591.19,0.0,-0.98187,4e-05,1.47943]
[1779724603973,33.99,77591.19,0.0,-0.98187,4e-05,1.47943]
[1779724609267,33.99,77590.45,0.0,-0.9819,4e-05,1.47738]
[1779724610279,33.99,77587.34,0.0,-0.98202,4e-05,1.46882]
[1779724610871,33.99,77587.34,0.0,-0.98202,4e-05,1.46882]
[1779724610971,33.99,77587.34,0.0,-0.98202,4e-05,1.46882]
[1779724611286,33.99,77580.83,0.0,-0.98227,4e-05,1.45101]
[1779724616321,33.99,77579.5,0.0,-0.98232,4e-05,1.4474]
[1779724619342,33.99,77570.06,0.0,-0.98269,4e-05,1.42192]
[1779724620622,33.99,77570.06,0.0,-0.98269,4e-05,1.42192]
[1779724620723,33.99,77570.06,0.0,-0.98269,4e-05,1.42192]
[1779724620723,33.99,77569.21,0.0,-0.98272,4e-05,1.41965]
[1779724626391,33.99,77567.72,0.0,-0.98277,4e-05,1.41566]
[1779724627385,33.99,77567.72,0.0,-0.98277,4e-05,1.41566]
[1779724627472,33.99,77567.72,0.0,-0.98277,4e-05,1.41566]
[1779724631442,33.99,77565.98,0.0,-0.98284,4e-05,1.41102]
[1779724631470,33.99,77565.98,0.0,-0.98284,4e-05,1.41102]
[1779724631544,33.99,77562.3,0.0,-0.98298,4e-05,1.40124]
[1779724632433,33.99,77561.02,0.0,-0.98303,4e-05,1.39786]
[1779724635454,33.99,77564.41,0.0,-0.9829,4e-05,1.40684]
[1779724635877,33.99,77564.41,0.0,-0.9829,4e-05,1.40684]
[1779724635973,33.99,77564.41,0.0,-0.9829,4e-05,1.40684]
[1779724636461,33.99,77566.51,0.0,-0.98282,4e-05,1.41243]
[1779724638475,33.99,77568.74,0.0,-0.98274,4e-05,1.41839]
[1779724642504,33.99,77567.46,0.0,-0.98278,4e-05,1.41497]
[1779724643070,33.99,77567.46,0.0,-0.98278,4e-05,1.41497]
[1779724643220,33.99,77567.46,0.0,-0.98278,4e-05,1.41497]
[1779724643511,33.99,77565.68,0.0,-0.98285,4e-05,1.41022]
[1779724646532,33.99,77567.3,0.0,-0.98279,4e-05,1.41454]
[1779724648013,33.99,77568.21,0.0,-0.98276,4e-05,1.41697]
[1779724648223,33.99,77568.21,0.0,-0.98276,4e-05,1.41697]
[1779724653582,33.99,77568.26,0.0,-0.9828,4e-05,1.41306]
[1779724655086,33.99,77567.34,0.0,-0.98284,4e-05,1.41061]
[1779724655224,33.99,77567.34,0.0,-0.98284,4e-05,1.41061]
[1779724660631,33.99,77566.55,0.0,-0.98287,4e-05,1.4085]
[1779724661229,33.99,77566.55,0.0,-0.98287,4e-05,1.4085]
[1779724661470,33.99,77566.55,0.0,-0.98287,4e-05,1.4085]
[1779724661637,33.99,77567.91,0.0,-0.98281,4e-05,1.41213]
[1779724662645,33.99,77566.45,0.0,-0.98287,4e-05,1.40824]
[1779724663652,33.99,77567.48,0.0,-0.98283,4e-05,1.41098]
[1779724663970,33.99,77567.48,0.0,-0.98283,4e-05,1.41098]
[1779724664722,33.99,77567.48,0.0,-0.98283,4e-05,1.41098]
[1779724677546,33.99,77566.75,0.0,-0.98286,4e-05,1.40904]
[1779724682788,33.99,77566.06,0.0,-0.98288,4e-05,1.4072]
[1779724687824,33.99,77566.2,0.0,-0.98288,4e-05,1.40757]
[1779724689838,33.99,77565.15,0.0,-0.98292,4e-05,1.40478]
[1779724692859,33.99,77563.87,0.0,-0.98297,4e-05,1.40139]
[1779724694873,33.99,77565.16,0.0,-0.98292,4e-05,1.40481]
[1779724699908,33.99,77565.12,0.0,-0.98292,4e-05,1.4047]
[1779724704943,33.99,77564.91,0.0,-0.98293,4e-05,1.40414]
[1779724709978,33.99,77564.84,0.0,-0.98293,4e-05,1.40396]
[1779724715014,33.99,77564.01,0.0,-0.98301,4e-05,1.39774]
[1779724719043,33.99,77562.88,0.0,-0.98305,4e-05,1.39475]
[1779724725085,33.99,77563.04,0.0,-0.98304,4e-05,1.39517]
[1779724730120,33.99,77563.3,0.0,-0.98303,4e-05,1.39586]
[1779724736162,33.99,77564.43,0.0,-0.98299,4e-05,1.39885]
[1779724739183,33.99,77567.09,0.0,-0.98289,4e-05,1.40591]
[1779724741197,33.99,77568.2,0.0,-0.98285,4e-05,1.40886]
[1779724746232,33.99,77569.45,0.0,-0.9828,4e-05,1.41219]
[1779724751268,33.99,77569.45,0.0,-0.9828,4e-05,1.41219]
[1779724753282,33.99,77567.4,0.0,-0.98288,4e-05,1.40673]
[1779724758317,33.99,77566.86,0.0,-0.9829,4e-05,1.40529]
[1779724763351,33.99,77566.21,0.0,-0.98293,4e-05,1.40357]
[1779724769394,33.99,77564.86,0.0,-0.98298,4e-05,1.39999]
[1779724776443,33.99,77562.08,0.0,-0.98313,4e-05,1.38863]
[1779724781478,33.99,77561.6,0.0,-0.98314,4e-05,1.38736]
[1779724784499,33.99,77560.58,0.0,-0.98318,4e-05,1.38468]
[1779724789534,33.99,77561.64,0.0,-0.98314,4e-05,1.38747]
[1779724794569,33.99,77561.3,0.0,-0.98316,4e-05,1.38657]
[1779724801455,33.99,77561.33,0.0,-0.98315,4e-05,1.38665]
[1779724801618,33.99,77568.32,0.0,-0.98289,4e-05,1.40514]
[1779724802626,33.99,77571.65,0.0,-0.98277,4e-05,1.41402]
[1779724804640,33.99,77573.97,0.0,-0.98268,4e-05,1.42022]
[1779724805219,33.99,77573.97,0.0,-0.98268,4e-05,1.42022]
[1779724806655,33.99,77579.12,0.0,-0.98248,4e-05,1.43408]
[1779724807662,33.99,77580.55,0.0,-0.98243,4e-05,1.43795]
[1779724810683,33.99,77579.18,0.0,-0.98248,4e-05,1.43424]
[1779724811235,33.99,77579.18,0.0,-0.98248,4e-05,1.43424]
[1779724811690,33.99,77576.65,0.0,-0.98258,4e-05,1.42742]
[1779724812697,33.99,77575.48,0.0,-0.98262,4e-05,1.42428]
[1779724814711,33.99,77574.4,0.0,-0.98266,4e-05,1.42138]
[1779724819746,33.99,77574.67,0.0,-0.98265,4e-05,1.4221]
[1779724822900,33.99,77564.96,0.0,-0.98302,4e-05,1.39623]
[1779724823774,33.99,77562.18,0.0,-0.98312,4e-05,1.38889]
[1779724825223,33.99,77561.89,0.0,-0.98313,4e-05,1.38813]
[1779724830448,33.99,77561.13,0.0,-0.98316,4e-05,1.38613]
[1779724835697,33.99,77560.21,0.0,-0.98324,4e-05,1.37971]
[1779724835721,33.99,77560.21,0.0,-0.98324,4e-05,1.37971]
[1779724840894,33.99,77560.3,0.0,-0.98324,4e-05,1.37995]
[1779724845929,33.99,77560.26,0.0,-0.98324,4e-05,1.37984]
[1779724850964,33.99,77560.07,0.0,-0.98325,4e-05,1.37935]
[1779724851971,33.99,77554.99,0.0,-0.98343,4e-05,1.36608]
[1779724852632,33.99,77554.99,0.0,-0.98343,4e-05,1.36608]
[1779724852722,33.99,77554.99,0.0,-0.98343,4e-05,1.36608]
[1779724852978,33.99,77551.43,0.0,-0.98356,4e-05,1.35684]
[1779724858012,33.99,77552.91,0.0,-0.98351,4e-05,1.36067]
[1779724862041,33.99,77551.41,0.0,-0.98356,4e-05,1.35679]
[1779724864972,33.99,77551.41,0.0,-0.98356,4e-05,1.35679]
[1779724872112,33.99,77545.83,0.0,-0.98377,4e-05,1.3424]
[1779724873503,33.99,77545.83,0.0,-0.98377,4e-05,1.3424]
[1779724873723,33.99,77545.83,0.0,-0.98377,4e-05,1.3424]
[1779724875133,33.99,77553.84,0.0,-0.98348,4e-05,1.36309]
[1779724876552,33.99,77553.84,0.0,-0.98348,4e-05,1.36309]
[1779724876724,33.99,77553.84,0.0,-0.98348,4e-05,1.36309]
[1779724876808,33.99,77555.86,0.0,-0.9834,4e-05,1.36834]
[1779724882182,33.99,77555.73,0.0,-0.98341,4e-05,1.368]
[1779724883189,33.99,77556.9,0.0,-0.98336,4e-05,1.37105]
[1779724884832,33.99,77556.9,0.0,-0.98336,4e-05,1.37105]
[1779724884972,33.99,77556.9,0.0,-0.98336,4e-05,1.37105]
[1779724887217,33.99,77551.28,0.0,-0.98357,4e-05,1.35645]
[1779724888244,33.99,77551.28,0.0,-0.98357,4e-05,1.35645]
[1779724888472,33.99,77551.28,0.0,-0.98357,4e-05,1.35645]
[1779724888574,33.99,77549.79,0.0,-0.98362,4e-05,1.3526]
[1779724891244,33.99,77548.41,0.0,-0.98372,4e-05,1.3451]
[1779724893259,33.99,77546.95,0.0,-0.98377,4e-05,1.34135]
[1779724894230,33.99,77546.95,0.0,-0.98377,4e-05,1.34135]
[1779724894472,33.99,77546.95,0.0,-0.98377,4e-05,1.34135]
[1779724894574,33.99,77548.06,0.0,-0.98373,4e-05,1.3442]
[1779724900309,33.99,77547.88,0.0,-0.98374,4e-05,1.34374]
[1779724903828,33.99,77547.74,0.0,-0.98374,4e-05,1.34338]
[1779724903972,33.99,77547.74,0.0,-0.98374,4e-05,1.34338]
[1779724911388,33.99,77548.18,0.0,-0.98373,4e-05,1.34451]
[1779724912255,33.99,77548.18,0.0,-0.98373,4e-05,1.34451]
[1779724912471,33.99,77548.18,0.0,-0.98373,4e-05,1.34451]
[1779724914409,33.99,77546.93,0.0,-0.98377,4e-05,1.3413]
[1779724916423,33.99,77536.65,0.0,-0.98414,4e-05,1.31512]
[1779724917431,33.99,77534.07,0.0,-0.98423,4e-05,1.30861]
[1779724918739,33.99,77534.07,0.0,-0.98423,4e-05,1.30861]
[1779724918971,33.99,77534.07,0.0,-0.98423,4e-05,1.30861]
[1779724918823,33.99,77534.41,0.0,-0.98422,4e-05,1.30947]
[1779724919444,33.99,77537.75,0.0,-0.9841,4e-05,1.3179]
[1779724920451,33.99,77541.26,0.0,-0.98398,4e-05,1.32681]
[1779724923473,33.99,77541.78,0.0,-0.98396,4e-05,1.32814]
[1779724928102,33.99,77541.66,0.0,-0.98396,4e-05,1.32783]
[1779724928222,33.99,77541.66,0.0,-0.98396,4e-05,1.32783]
[1779724934949,33.99,77541.11,0.0,-0.98398,4e-05,1.32643]
[1779724938173,33.99,77541.18,0.0,-0.98398,4e-05,1.32661]
[1779724938222,33.99,77541.18,0.0,-0.98398,4e-05,1.32661]
[1779724943612,33.99,77541.01,0.0,-0.98398,4e-05,1.32618]
[1779724946868,33.99,77541.01,0.0,-0.98398,4e-05,1.32618]
[1779724946973,33.99,77541.01,0.0,-0.98398,4e-05,1.32618]
[1779724947640,33.99,77538.12,0.0,-0.98409,4e-05,1.31884]
[1779724948647,33.99,77536.9,0.0,-0.98413,4e-05,1.31575]
[1779724949654,33.99,77535.35,0.0,-0.98419,4e-05,1.31184]
[1779724950722,33.99,77536.5,0.0,-0.98414,4e-05,1.31474]
[1779724952262,33.99,77535.34,0.0,-0.98423,4e-05,1.30795]
[1779724952471,33.99,77535.34,0.0,-0.98423,4e-05,1.30795]
[1779724954689,33.99,77537.41,0.0,-0.98416,4e-05,1.31317]
[1779724959264,33.99,77537.75,0.0,-0.98415,4e-05,1.31402]
[1779724959472,33.99,77537.75,0.0,-0.98415,4e-05,1.31402]
[1779724963751,33.99,77536.23,0.0,-0.9842,4e-05,1.31019]
[1779724964455,33.99,77536.23,0.0,-0.9842,4e-05,1.31019]
[1779724964471,33.99,77536.23,0.0,-0.9842,4e-05,1.31019]
[1779724969794,33.99,77536.55,0.0,-0.98419,4e-05,1.311]
[1779724975836,33.99,77536.65,0.0,-0.98418,4e-05,1.31125]
[1779724976798,33.99,77536.65,0.0,-0.98418,4e-05,1.31125]
[1779724976972,33.99,77536.65,0.0,-0.98418,4e-05,1.31125]
[1779724977850,33.99,77535.41,0.0,-0.98423,4e-05,1.30812]
[1779724979864,33.99,77532.34,0.0,-0.98434,3e-05,1.30041]
[1779724980664,33.99,77532.34,0.0,-0.98434,3e-05,1.30041]
[1779724980871,33.99,77526.15,0.0,-0.98455,3e-05,1.28497]
[1779724981877,33.99,77522.9,0.0,-0.98466,3e-05,1.27692]
[1779724982885,33.99,77520.95,0.0,-0.98473,3e-05,1.27211]
[1779724983221,33.99,77520.95,0.0,-0.98473,3e-05,1.27211]
[1779724989933,33.99,77521.07,0.0,-0.98473,3e-05,1.2724]
[1779724991948,33.99,77520.07,0.0,-0.98476,3e-05,1.26994]
[1779724992954,33.99,77521.75,0.0,-0.9847,3e-05,1.27408]
[1779724995226,33.99,77522.22,0.0,-0.98469,3e-05,1.27524]
[1779724995977,33.99,77518.53,0.0,-0.98481,3e-05,1.26616]
[1779725001012,33.99,77517.94,0.0,-0.98483,3e-05,1.26471]
[1779725001867,33.99,77517.94,0.0,-0.98483,3e-05,1.26471]
[1779725001971,33.99,77517.94,0.0,-0.98483,3e-05,1.26471]
[1779725002019,33.99,77517.01,0.0,-0.98486,3e-05,1.26243]
[1779725006047,33.99,77516.05,0.0,-0.9849,3e-05,1.26008]
[1779725010075,33.99,77513.02,0.0,-0.985,3e-05,1.25269]
[1779725011082,33.99,77511.6,0.0,-0.98509,3e-05,1.24549]
[1779725011223,33.99,77511.6,0.0,-0.98509,3e-05,1.24549]
[1779725011471,33.99,77511.6,0.0,-0.98509,3e-05,1.24549]
[1779725011561,33.99,77511.6,0.0,-0.98509,3e-05,1.24549]
[1779725011723,33.99,77511.6,0.0,-0.98509,3e-05,1.24549]
[1779725017124,33.99,77511.13,0.0,-0.98511,3e-05,1.24435]
[1779725018134,33.99,77515.32,0.0,-0.98496,3e-05,1.25453]
[1779725019141,33.99,77518.28,0.0,-0.98486,3e-05,1.26176]
[1779725019766,33.99,77518.28,0.0,-0.98486,3e-05,1.26176]
[1779725019973,33.99,77518.28,0.0,-0.98486,3e-05,1.26176]
[1779725021155,33.99,77525.68,0.0,-0.98461,3e-05,1.27999]
[1779725022175,33.99,77525.68,0.0,-0.98461,3e-05,1.27999]
[1779725022221,33.99,77525.68,0.0,-0.98461,3e-05,1.27999]
[1779725022276,33.99,77528.72,0.0,-0.98451,3e-05,1.28753]
[1779725027197,33.99,77529.65,0.0,-0.98447,3e-05,1.28985]
[1779725031552,33.99,77529.51,0.0,-0.98448,3e-05,1.2895]
[1779725031724,33.99,77529.51,0.0,-0.98448,3e-05,1.2895]
[1779725033244,33.99,77527.68,0.0,-0.98454,3e-05,1.28495]
[1779725035258,33.99,77522.32,0.0,-0.98473,3e-05,1.27169]
[1779725037123,33.99,77522.32,0.0,-0.98473,3e-05,1.27169]
[1779725037163,33.99,77520.5,0.0,-0.98479,3e-05,1.26721]
[1779725037228,33.99,77520.5,0.0,-0.98479,3e-05,1.26721]
[1779725042307,33.99,77522.0,0.0,-0.98474,3e-05,1.2709]
[1779725047341,33.99,77521.28,0.0,-0.98476,3e-05,1.26913]
[1779725050074,33.99,77520.73,0.0,-0.98478,3e-05,1.26777]
[1779725050223,33.99,77520.78,0.0,-0.98478,3e-05,1.2679]
[1779725056405,33.99,77520.04,0.0,-0.9848,3e-05,1.26608]
[1779725061440,33.99,77520.01,0.0,-0.9848,3e-05,1.26601]
[1779725062447,33.99,77523.38,0.0,-0.98469,3e-05,1.2743]
[1779725063454,33.99,77525.65,0.0,-0.98461,3e-05,1.27991]
[1779725064287,33.99,77525.65,0.0,-0.98461,3e-05,1.27991]
[1779725064477,33.99,77525.65,0.0,-0.98461,3e-05,1.27991]
[1779725067482,33.99,77528.78,0.0,-0.9845,3e-05,1.28768]
[1779725068259,33.99,77528.78,0.0,-0.9845,3e-05,1.28768]
[1779725068481,33.99,77528.78,0.0,-0.9845,3e-05,1.28768]
[1779725068489,33.99,77527.82,0.0,-0.98454,3e-05,1.2853]
[1779725070503,33.99,77528.8,0.0,-0.9845,3e-05,1.28773]
[1779725072518,33.99,77529.38,0.0,-0.98453,3e-05,1.28535]
[1779725073412,33.99,77529.38,0.0,-0.98453,3e-05,1.28535]
[1779725073474,33.99,77529.38,0.0,-0.98453,3e-05,1.28535]
[1779725073525,33.99,77528.3,0.0,-0.98456,3e-05,1.28266]
[1779725078561,33.99,77529.21,0.0,-0.98453,3e-05,1.28492]
[1779725084603,33.99,77529.29,0.0,-0.98453,3e-05,1.28512]
[1779725085740,33.99,77529.29,0.0,-0.98453,3e-05,1.28512]
[1779725085971,33.99,77529.29,0.0,-0.98453,3e-05,1.28512]
[1779725086033,33.99,77532.12,0.0,-0.98443,3e-05,1.29217]
[1779725086617,33.99,77533.6,0.0,-0.98438,3e-05,1.29587]
[1779725090647,33.99,77531.77,0.0,-0.98444,3e-05,1.2913]
[1779725091957,33.99,77531.77,0.0,-0.98444,3e-05,1.2913]
[1779725091971,33.99,77531.77,0.0,-0.98444,3e-05,1.2913]
[1779725097521,33.99,77532.76,0.0,-0.98441,3e-05,1.29377]
[1779725097722,33.99,77532.76,0.0,-0.98441,3e-05,1.29377]
[1779725104132,33.99,77532.58,0.0,-0.98442,3e-05,1.29332]
[1779725110106,33.99,77532.51,0.0,-0.98442,3e-05,1.29314]
[1779725116135,33.99,77532.51,0.0,-0.98442,3e-05,1.29314]
[1779725116221,33.99,77532.51,0.0,-0.98442,3e-05,1.29314]
[1779725118844,33.99,77531.2,0.0,-0.98446,3e-05,1.28988]
[1779725121865,33.99,77532.17,0.0,-0.98443,3e-05,1.2923]
[1779725123342,33.99,77532.24,0.0,-0.98443,3e-05,1.29247]
[1779725123475,33.99,77532.24,0.0,-0.98443,3e-05,1.29247]
[1779725125893,33.99,77534.79,0.0,-0.98434,3e-05,1.29885]
[1779725130928,33.99,77534.04,0.0,-0.98437,3e-05,1.29697]
[1779725132178,33.99,77534.04,0.0,-0.98437,3e-05,1.29697]
[1779725132224,33.99,77534.04,0.0,-0.98437,3e-05,1.29697]
[1779725138073,33.99,77533.02,0.0,-0.98445,3e-05,1.29058]
[1779725138222,33.99,77533.02,0.0,-0.98445,3e-05,1.29058]
[1779725141121,33.99,77532.32,0.0,-0.98447,3e-05,1.28883]
[1779725141171,33.99,77532.32,0.0,-0.98447,3e-05,1.28883]
[1779725141222,33.99,77530.79,0.0,-0.98452,3e-05,1.28502]
[1779725142006,33.99,77528.59,0.0,-0.9846,3e-05,1.27956]
[1779725143013,33.99,77527.14,0.0,-0.98465,3e-05,1.27597]
[1779725145095,33.99,77527.79,0.0,-0.98463,3e-05,1.27758]
[1779725145224,33.99,77527.79,0.0,-0.98463,3e-05,1.27758]
[1779725151071,33.99,77527.45,0.0,-0.98464,3e-05,1.27674]
[1779725156106,33.99,77527.79,0.0,-0.98463,3e-05,1.27758]
[1779725158120,33.99,77528.88,0.0,-0.98459,3e-05,1.28028]
[1779725165170,33.99,77529.7,0.0,-0.98456,3e-05,1.28231]
[1779725166179,33.99,77532.32,0.0,-0.98447,3e-05,1.28883]
[1779725169221,33.99,77533.12,0.0,-0.98444,3e-05,1.29082]
[1779725177256,33.99,77530.94,0.0,-0.98452,3e-05,1.2854]
[1779725177730,33.99,77530.94,0.0,-0.98452,3e-05,1.2854]
[1779725177975,33.99,77530.94,0.0,-0.98452,3e-05,1.2854]
[1779725178263,33.99,77528.4,0.0,-0.98461,3e-05,1.27909]
[1779725183298,33.99,77529.39,0.0,-0.98457,3e-05,1.28155]
[1779725184462,33.99,77529.64,0.0,-0.98456,3e-05,1.28217]
[1779725184473,33.99,77529.64,0.0,-0.98456,3e-05,1.28217]
[1779725187326,33.99,77530.98,0.0,-0.98452,3e-05,1.28549]
[1779725192361,33.99,77532.08,0.0,-0.98452,3e-05,1.2844]
[1779725196678,33.99,77532.09,0.0,-0.98452,3e-05,1.28442]
[1779725196724,33.99,77532.09,0.0,-0.98452,3e-05,1.28442]
[1779725204445,33.99,77531.82,0.0,-0.98453,3e-05,1.28375]
[1779725214841,33.99,77531.82,0.0,-0.98453,3e-05,1.28375]
[1779725214972,33.99,77531.82,0.0,-0.98453,3e-05,1.28375]
[1779725222571,33.99,77531.34,0.0,-0.98455,3e-05,1.28256]
[1779725223665,33.99,77531.34,0.0,-0.98455,3e-05,1.28256]
[1779725223722,33.99,77531.34,0.0,-0.98455,3e-05,1.28256]
[1779725230629,33.99,77531.18,0.0,-0.98455,3e-05,1.28216]
[1779725233524,33.99,77531.24,0.0,-0.98455,3e-05,1.28231]
[1779725233727,33.99,77531.24,0.0,-0.98455,3e-05,1.28231]
[1779725239689,33.99,77531.19,0.0,-0.98455,3e-05,1.28219]
[1779725246739,33.99,77531.68,0.0,-0.98454,3e-05,1.2834]
[1779725249620,33.99,77531.97,0.0,-0.98453,3e-05,1.28412]
[1779725249722,33.99,77531.97,0.0,-0.98453,3e-05,1.28412]
[1779725255803,33.99,77531.65,0.0,-0.98458,3e-05,1.2795]
[1779725262852,33.99,77531.52,0.0,-0.98459,3e-05,1.27918]
[1779725267887,33.99,77531.87,0.0,-0.98457,3e-05,1.28005]
[1779725276949,33.99,77531.8,0.0,-0.98458,3e-05,1.27987]
[1779725284498,33.99,77531.87,0.0,-0.98457,3e-05,1.28005]
[1779725284722,33.99,77531.87,0.0,-0.98457,3e-05,1.28005]
[1779725290041,33.99,77532.94,0.0,-0.98454,3e-05,1.2827]
[1779725291181,33.99,77532.94,0.0,-0.98454,3e-05,1.2827]
[1779725291221,33.99,77532.94,0.0,-0.98454,3e-05,1.2827]
[1779725291323,33.99,77534.18,0.0,-0.98449,3e-05,1.28579]
[1779725295076,33.99,77536.84,0.0,-0.9844,3e-05,1.29242]
[1779725295451,33.99,77536.84,0.0,-0.9844,3e-05,1.29242]
[1779725295471,33.99,77536.84,0.0,-0.9844,3e-05,1.29242]
[1779725296083,33.99,77540.27,0.0,-0.98428,4e-05,1.30102]
[1779725297090,33.99,77541.24,0.0,-0.98425,4e-05,1.30345]
[1779725302125,33.99,77541.33,0.0,-0.98424,4e-05,1.30368]
[1779725303341,33.99,77541.33,0.0,-0.98424,4e-05,1.30368]
[1779725303471,33.99,77541.24,0.0,-0.98425,4e-05,1.30345]
[1779725308735,33.99,77541.46,0.0,-0.98424,4e-05,1.30401]
[1779725309492,33.99,77541.43,0.0,-0.98424,4e-05,1.30393]
[1779725309723,33.99,77541.43,0.0,-0.98424,4e-05,1.30393]
[1779725312985,33.99,77541.93,0.0,-0.98427,4e-05,1.30132]
[1779725313225,33.99,77541.93,0.0,-0.98427,4e-05,1.30132]
[1779725313323,33.99,77540.75,0.0,-0.98431,4e-05,1.29835]
[1779725314209,33.99,77534.17,0.0,-0.98454,3e-05,1.28193]
[1779725315216,33.99,77532.92,0.0,-0.98458,3e-05,1.27882]
[1779725320251,33.99,77532.54,0.0,-0.98459,3e-05,1.27788]
[1779725321250,33.99,77532.54,0.0,-0.98459,3e-05,1.27788]
[1779725321474,33.99,77532.54,0.0,-0.98459,3e-05,1.27788]
[1779725327045,33.99,77532.67,0.0,-0.98459,3e-05,1.2782]
[1779725327303,33.99,77531.54,0.0,-0.98463,3e-05,1.27541]
[1779725328844,33.99,77532.27,0.0,-0.9846,3e-05,1.27721]
[1779725328972,33.99,77532.27,0.0,-0.9846,3e-05,1.27721]
[1779725336366,33.99,77532.11,0.0,-0.98461,3e-05,1.27682]
[1779725337435,33.99,77532.11,0.0,-0.98461,3e-05,1.27682]
[1779725337375,33.99,77529.78,0.0,-0.98469,3e-05,1.27106]
[1779725337473,33.99,77529.78,0.0,-0.98469,3e-05,1.27106]
[1779725338382,33.99,77528.03,0.0,-0.98475,3e-05,1.26674]
[1779725343416,33.99,77527.03,0.0,-0.98478,3e-05,1.26428]
[1779725344510,33.99,77527.08,0.0,-0.98478,3e-05,1.26441]
[1779725344723,33.99,77527.08,0.0,-0.98478,3e-05,1.26441]
[1779725350466,33.99,77527.21,0.0,-0.98478,3e-05,1.26473]
[1779725356508,33.99,77527.57,0.0,-0.98477,3e-05,1.26561]
[1779725361543,33.99,77527.82,0.0,-0.98476,3e-05,1.26623]
[1779725366578,33.99,77526.98,0.0,-0.98479,3e-05,1.26416]
[1779725371721,33.99,77526.3,0.0,-0.98481,3e-05,1.26249]
[1779725371983,33.99,77526.3,0.0,-0.98481,3e-05,1.26249]
[1779725377024,33.99,77526.22,0.0,-0.98486,3e-05,1.2585]
[1779725377073,33.99,77523.82,0.0,-0.98494,3e-05,1.25263]
[1779725379223,33.99,77523.63,0.0,-0.98494,3e-05,1.25217]
[1779725385712,33.99,77519.74,0.0,-0.98508,3e-05,1.24271]
[1779725386719,33.99,77518.06,0.0,-0.98513,3e-05,1.23864]
[1779725394637,33.99,77517.54,0.0,-0.98515,3e-05,1.23738]
[1779725402831,33.99,77517.78,0.0,-0.98514,3e-05,1.23796]
[1779725405222,33.99,77517.78,0.0,-0.98514,3e-05,1.23796]
[1779725410889,33.99,77517.87,0.0,-0.98514,3e-05,1.23818]
[1779725416931,33.99,77517.98,0.0,-0.98513,3e-05,1.23844]
[1779725421965,33.99,77518.61,0.0,-0.98511,3e-05,1.23997]
[1779725423980,33.99,77516.55,0.0,-0.98518,3e-05,1.23499]
[1779725424702,33.99,77516.55,0.0,-0.98518,3e-05,1.23499]
[1779725424723,33.99,77516.55,0.0,-0.98518,3e-05,1.23499]
[1779725424987,33.99,77513.03,0.0,-0.9853,3e-05,1.22651]
[1779725430023,33.99,77503.72,0.0,-0.98561,3e-05,1.20432]
[1779725430935,33.99,77503.72,0.0,-0.98561,3e-05,1.20432]
[1779725430973,33.99,77503.72,0.0,-0.98561,3e-05,1.20432]
[1779725431031,33.99,77501.96,0.0,-0.98571,3e-05,1.19649]
[1779725437077,33.99,77497.61,0.0,-0.98585,3e-05,1.18628]
[1779725438085,33.99,77494.83,0.0,-0.98594,3e-05,1.17979]
[1779725439093,33.99,77492.95,0.0,-0.986,3e-05,1.17542]
[1779725440216,33.99,77492.95,0.0,-0.986,3e-05,1.17542]
[1779725440226,33.99,77492.95,0.0,-0.986,3e-05,1.17542]
[1779725448158,33.99,77492.38,0.0,-0.98601,3e-05,1.17409]
[1779725453593,33.99,77492.3,0.0,-0.98602,3e-05,1.17391]
[1779725453724,33.99,77492.96,0.0,-0.986,3e-05,1.17544]
[1779725454200,33.99,77494.66,0.0,-0.98594,3e-05,1.17939]
[1779725455207,33.99,77499.41,0.0,-0.98579,3e-05,1.1905]
[1779725456214,33.99,77503.26,0.0,-0.98566,3e-05,1.19956]
[1779725462256,33.99,77504.8,0.0,-0.98561,3e-05,1.20319]
[1779725464597,33.99,77504.8,0.0,-0.98561,3e-05,1.20319]
[1779725464722,33.99,77505.57,0.0,-0.98559,3e-05,1.20502]
[1779725470312,33.99,77506.45,0.0,-0.98556,3e-05,1.2071]
[1779725474043,33.99,77506.53,0.0,-0.98556,3e-05,1.20729]
[1779725474225,33.99,77506.53,0.0,-0.98556,3e-05,1.20729]
[1779725475347,33.99,77509.43,0.0,-0.98546,3e-05,1.21419]
[1779725477546,33.99,77509.21,0.0,-0.98547,3e-05,1.21366]
[1779725477722,33.99,77508.45,0.0,-0.98549,3e-05,1.21185]
[1779725483402,33.99,77509.13,0.0,-0.98547,3e-05,1.21347]
[1779725489445,33.99,77508.48,0.0,-0.98549,3e-05,1.21193]
[1779725490452,33.99,77511.06,0.0,-0.98541,3e-05,1.21808]
[1779725490856,33.99,77511.06,0.0,-0.98541,3e-05,1.21808]
[1779725490973,33.99,77511.06,0.0,-0.98541,3e-05,1.21808]
[1779725491459,33.99,77511.99,0.0,-0.98542,3e-05,1.21658]
[1779725492466,33.99,77512.89,0.0,-0.98539,3e-05,1.21873]
[1779725494480,33.99,77513.78,0.0,-0.98536,3e-05,1.22086]
[1779725496401,33.99,77514.07,0.0,-0.98535,3e-05,1.22155]
[1779725496475,33.99,77514.07,0.0,-0.98535,3e-05,1.22155]
[1779725496503,33.99,77519.23,0.0,-0.98518,3e-05,1.23396]
[1779725498517,33.99,77518.04,0.0,-0.98522,3e-05,1.23109]
[1779725499524,33.99,77519.57,0.0,-0.98517,3e-05,1.23478]
[1779725500503,33.99,77519.57,0.0,-0.98517,3e-05,1.23478]
[1779725500722,33.99,77519.83,0.0,-0.98516,3e-05,1.23541]
[1779725508587,33.99,77520.1,0.0,-0.98515,3e-05,1.23606]
[1779725512837,33.99,77520.54,0.0,-0.98514,3e-05,1.23713]
[1779725512973,33.99,77520.54,0.0,-0.98514,3e-05,1.23713]
[1779725515636,33.99,77519.34,0.0,-0.98518,3e-05,1.23423]
[1779725516644,33.99,77520.31,0.0,-0.98514,3e-05,1.23657]
[1779725517087,33.99,77520.31,0.0,-0.98514,3e-05,1.23657]
[1779725517224,33.99,77520.31,0.0,-0.98514,3e-05,1.23657]
[1779725524119,33.99,77520.31,0.0,-0.98514,3e-05,1.23657]
[1779725527369,33.99,77520.31,0.0,-0.98514,3e-05,1.23657]
[1779725527471,33.99,77520.31,0.0,-0.98514,3e-05,1.23657]
[1779725532845,33.99,77520.23,0.0,-0.98515,3e-05,1.23638]
[1779725534658,33.99,77520.23,0.0,-0.98515,3e-05,1.23638]
[1779725533764,33.99,77519.17,0.0,-0.98518,3e-05,1.23382]
[1779725534725,33.99,77519.17,0.0,-0.98518,3e-05,1.23382]
[1779725538075,33.99,77520.66,0.0,-0.98513,3e-05,1.23742]
[1779725538107,33.99,77527.98,0.0,-0.98488,3e-05,1.25523]
[1779725539325,33.99,77527.98,0.0,-0.98488,3e-05,1.25523]
[1779725539472,33.99,77527.98,0.0,-0.98488,3e-05,1.25523]
[1779725539562,33.99,77529.03,0.0,-0.98485,3e-05,1.2578]
[1779725539806,33.99,77527.86,0.0,-0.98489,3e-05,1.25493]
[1779725540813,33.99,77528.88,0.0,-0.98485,3e-05,1.25743]
[1779725545848,33.99,77529.08,0.0,-0.98485,3e-05,1.25792]
[1779725549452,33.99,77529.31,0.0,-0.98484,3e-05,1.25848]
[1779725549470,33.99,77529.31,0.0,-0.98484,3e-05,1.25848]
[1779725554911,33.99,77528.69,0.0,-0.9849,3e-05,1.25317]
[1779725559178,33.99,77528.42,0.0,-0.98491,3e-05,1.25251]
[1779725559221,33.99,77528.42,0.0,-0.98491,3e-05,1.25251]
[1779725559264,33.99,77523.3,0.0,-0.98509,3e-05,1.24005]
[1779725559946,33.99,77520.72,0.0,-0.98517,3e-05,1.23381]
[1779725562167,33.99,77521.05,0.0,-0.98516,3e-05,1.23461]
[1779725562224,33.99,77521.05,0.0,-0.98516,3e-05,1.23461]
[1779725563974,33.99,77519.45,0.0,-0.98521,3e-05,1.23074]
[1779725565148,33.99,77519.45,0.0,-0.98521,3e-05,1.23074]
[1779725565323,33.99,77513.87,0.0,-0.9854,3e-05,1.21735]
[1779725567225,33.99,77514.63,0.0,-0.98538,3e-05,1.21917]
[1779725571026,33.99,77512.04,0.0,-0.98546,3e-05,1.21299]
[1779725571835,33.99,77512.04,0.0,-0.98546,3e-05,1.21299]
[1779725572033,33.99,77510.88,0.0,-0.9855,3e-05,1.21023]
[1779725577068,33.99,77510.76,0.0,-0.9855,3e-05,1.20994]
[1779725586131,33.99,77510.82,0.0,-0.9855,3e-05,1.21008]
[1779725595194,33.99,77510.76,0.0,-0.9855,3e-05,1.20994]
[1779725601236,33.99,77510.83,0.0,-0.9855,3e-05,1.21011]
[1779725604257,33.99,77504.17,0.0,-0.98572,3e-05,1.19435]
[1779725605264,33.99,77495.96,0.0,-0.98598,3e-05,1.17515]
[1779725606157,33.99,77495.96,0.0,-0.98598,3e-05,1.17515]
[1779725606271,33.99,77485.63,0.0,-0.98631,3e-05,1.15133]
[1779725607278,33.99,77481.82,0.0,-0.98643,3e-05,1.14265]
[1779725608284,33.99,77480.96,0.0,-0.98646,3e-05,1.14069]
[1779725613320,33.99,77478.27,0.0,-0.98658,3e-05,1.13105]
[1779725615723,33.99,77478.23,0.0,-0.98658,3e-05,1.13096]
[1779725615496,33.99,77459.93,0.0,-0.98713,3e-05,1.09028]
[1779725615912,33.99,77459.93,0.0,-0.98713,3e-05,1.09028]
[1779725616340,33.99,77459.95,0.0,-0.98713,3e-05,1.09032]
[1779725618358,33.99,77464.77,0.0,-0.98699,3e-05,1.10092]
[1779725618835,33.99,77464.77,0.0,-0.98699,3e-05,1.10092]
[1779725622383,33.99,77463.46,0.0,-0.98703,3e-05,1.09804]
[1779725624400,33.99,77466.81,0.0,-0.98693,3e-05,1.10544]
[1779725626542,33.99,77467.85,0.0,-0.9869,3e-05,1.10774]
[1779725628082,33.99,77467.34,0.0,-0.98691,3e-05,1.10661]
[1779725633462,33.99,77467.97,0.0,-0.98689,3e-05,1.10801]
[1779725638498,33.99,77461.43,0.0,-0.98709,3e-05,1.09357]
[1779725643533,33.99,77461.01,0.0,-0.9871,3e-05,1.09265]
[1779725648567,33.99,77461.04,0.0,-0.9871,3e-05,1.09271]
[1779725653603,33.99,77461.01,0.0,-0.9871,3e-05,1.09265]
[1779725657631,33.99,77459.94,0.0,-0.98713,3e-05,1.0903]
[1779725658638,33.99,77457.5,0.0,-0.98721,3e-05,1.08497]
[1779725659720,33.99,77457.5,0.0,-0.98721,3e-05,1.08497]
[1779725659822,33.99,77455.2,0.0,-0.98727,3e-05,1.07996]
[1779725660652,33.99,77453.01,0.0,-0.98734,3e-05,1.0752]
[1779725663673,33.99,77451.66,0.0,-0.98738,3e-05,1.07228]
[1779725666694,33.99,77455.57,0.0,-0.98726,3e-05,1.08076]
[1779725672735,33.99,77455.11,0.0,-0.98732,3e-05,1.07632]
[1779725675757,33.99,77452.75,0.0,-0.98738,3e-05,1.07121]
[1779725677772,33.99,77450.99,0.0,-0.98744,3e-05,1.06742]
[1779725678780,33.99,77449.45,0.0,-0.98748,3e-05,1.0641]
[1779725683815,33.99,77449.32,0.0,-0.98748,3e-05,1.06382]
[1779725686838,33.99,77448.17,0.0,-0.98752,3e-05,1.06135]
[1779725691873,33.99,77448.27,0.0,-0.98751,3e-05,1.06157]
[1779725693887,33.99,77449.12,0.0,-0.98749,3e-05,1.06339]
[1779725698922,33.99,77449.09,0.0,-0.98749,3e-05,1.06333]
[1779725702950,33.99,77450.59,0.0,-0.98745,3e-05,1.06655]
[1779725705971,33.99,77451.78,0.0,-0.98741,3e-05,1.06912]
[1779725706977,33.99,77455.58,0.0,-0.9873,3e-05,1.07734]
[1779725707985,33.99,77460.27,0.0,-0.98716,3e-05,1.08756]
[1779725713021,33.99,77461.38,0.0,-0.98713,3e-05,1.08999]
[1779725714028,33.99,77462.49,0.0,-0.9871,3e-05,1.09243]
[1779725715035,33.99,77464.43,0.0,-0.98704,3e-05,1.09669]
[1779725716078,33.99,77464.43,0.0,-0.98704,3e-05,1.09669]
[1779725716723,33.99,77464.43,0.0,-0.98704,3e-05,1.09669]
[1779725716778,33.99,77465.48,0.0,-0.98701,3e-05,1.09901]
[1779725717049,33.99,77467.39,0.0,-0.98695,3e-05,1.10323]
[1779725718056,33.99,77468.93,0.0,-0.9869,3e-05,1.10664]
[1779725719185,33.99,77470.26,0.0,-0.98686,3e-05,1.10959]
[1779725721077,33.99,77471.56,0.0,-0.98682,3e-05,1.11248]
[1779725722084,33.99,77474.34,0.0,-0.98674,3e-05,1.11869]
[1779725723091,33.99,77475.52,0.0,-0.9867,3e-05,1.12133]
[1779725726721,33.99,77474.77,0.0,-0.98673,3e-05,1.11965]
[1779725731147,33.99,77476.13,0.0,-0.98673,3e-05,1.11917]
[1779725734822,33.99,77476.21,0.0,-0.98672,3e-05,1.11935]
[1779725734978,33.99,77476.28,0.0,-0.98672,3e-05,1.1195]
[1779725740210,33.99,77476.19,0.0,-0.98672,3e-05,1.1193]
[1779725742224,33.99,77479.88,0.0,-0.98661,3e-05,1.12759]
[1779725743101,33.99,77479.88,0.0,-0.98661,3e-05,1.12759]
[1779725743223,33.99,77479.88,0.0,-0.98661,3e-05,1.12759]
[1779725743239,33.99,77486.42,0.0,-0.98641,3e-05,1.14239]
[1779725745253,33.99,77486.86,0.0,-0.98639,3e-05,1.14339]
[1779725750288,33.99,77487.26,0.0,-0.98638,3e-05,1.14431]
[1779725751016,33.99,77487.26,0.0,-0.98638,3e-05,1.14431]
[1779725751221,33.99,77487.26,0.0,-0.98638,3e-05,1.14431]
[1779725756330,33.99,77487.23,0.0,-0.98638,3e-05,1.14424]
[1779725757156,33.99,77487.23,0.0,-0.98638,3e-05,1.14424]
[1779725757226,33.99,77487.23,0.0,-0.98638,3e-05,1.14424]
[1779725759351,33.99,77488.44,0.0,-0.98634,3e-05,1.147]
[1779725761365,33.99,77489.48,0.0,-0.98631,3e-05,1.14937]
[1779725764543,33.99,77490.37,0.0,-0.98628,3e-05,1.15141]
[1779725764723,33.99,77490.37,0.0,-0.98628,3e-05,1.15141]
[1779725768339,33.99,77492.14,0.0,-0.98623,3e-05,1.15547]
[1779725768473,33.99,77492.14,0.0,-0.98623,3e-05,1.15547]
[1779725771435,33.99,77490.64,0.0,-0.98628,3e-05,1.15203]
[1779725771992,33.99,77490.64,0.0,-0.98628,3e-05,1.15203]
[1779725772223,33.99,77490.64,0.0,-0.98628,3e-05,1.15203]
[1779725774456,33.99,77491.66,0.0,-0.98624,3e-05,1.15436]
[1779725776470,33.99,77490.72,0.0,-0.98627,3e-05,1.15221]
[1779725782513,33.99,77490.49,0.0,-0.98628,3e-05,1.15168]
[1779725787547,33.99,77490.75,0.0,-0.98627,3e-05,1.15228]
[1779725791575,33.99,77482.91,0.0,-0.98656,3e-05,1.13087]
[1779725792063,33.99,77482.91,0.0,-0.98656,3e-05,1.13087]
[1779725792223,33.99,77482.91,0.0,-0.98656,3e-05,1.13087]
[1779725792582,33.99,77480.79,0.0,-0.98662,3e-05,1.12609]
[1779725795602,33.99,77479.82,0.0,-0.98665,3e-05,1.12391]
[1779725798624,33.99,77483.88,0.0,-0.98653,3e-05,1.13306]
[1779725799191,33.99,77483.88,0.0,-0.98653,3e-05,1.13306]
[1779725799224,33.99,77483.88,0.0,-0.98653,3e-05,1.13306]
[1779725799631,33.99,77487.56,0.0,-0.98641,3e-05,1.14141]
[1779725803708,33.99,77488.08,0.0,-0.9864,3e-05,1.14259]
[1779725803723,33.99,77488.08,0.0,-0.9864,3e-05,1.14259]
[1779725803807,33.99,77483.87,0.0,-0.98653,3e-05,1.13304]
[1779725804666,33.99,77480.7,0.0,-0.98663,3e-05,1.12589]
[1779725810708,33.99,77479.86,0.0,-0.98665,3e-05,1.124]
[1779725811164,33.99,77479.86,0.0,-0.98665,3e-05,1.124]
[1779725811231,33.99,77479.86,0.0,-0.98665,3e-05,1.124]
[1779725817757,33.99,77479.33,0.0,-0.98667,3e-05,1.12281]
[1779725821785,33.99,77477.49,0.0,-0.98672,3e-05,1.11868]
[1779725822442,33.99,77477.49,0.0,-0.98672,3e-05,1.11868]
[1779725822471,33.99,77477.49,0.0,-0.98672,3e-05,1.11868]
[1779725828834,33.99,77477.95,0.0,-0.98671,3e-05,1.11971]
[1779725829648,33.99,77477.95,0.0,-0.98671,3e-05,1.11971]
[1779725829723,33.99,77477.95,0.0,-0.98671,3e-05,1.11971]
[1779725835505,33.99,77477.16,0.0,-0.98673,3e-05,1.11795]
[1779725836890,33.99,77479.5,0.0,-0.98666,3e-05,1.12319]
[1779725837180,33.99,77479.5,0.0,-0.98666,3e-05,1.12319]
[1779725837223,33.99,77479.5,0.0,-0.98666,3e-05,1.12319]
[1779725837897,33.99,77481.2,0.0,-0.98661,3e-05,1.12701]
[1779725842932,33.99,77481.58,0.0,-0.9866,3e-05,1.12787]
[1779725843194,33.99,77481.58,0.0,-0.9866,3e-05,1.12787]
[1779725843221,33.99,77481.58,0.0,-0.9866,3e-05,1.12787]
[1779725848621,33.99,77482.65,0.0,-0.98657,3e-05,1.13028]
[1779725848721,33.99,77482.65,0.0,-0.98657,3e-05,1.13028]
[1779725848974,33.99,77480.45,0.0,-0.98663,3e-05,1.12533]
[1779725850988,33.99,77478.79,0.0,-0.98668,3e-05,1.1216]
[1779725855018,33.99,77477.34,0.0,-0.98677,3e-05,1.11482]
[1779725856358,33.99,77476.85,0.0,-0.98678,3e-05,1.11373]
[1779725856472,33.99,77476.85,0.0,-0.98678,3e-05,1.11373]
[1779725857036,33.99,77472.48,0.0,-0.98692,3e-05,1.10401]
[1779725858077,33.99,77472.48,0.0,-0.98692,3e-05,1.10401]
[1779725858222,33.99,77472.48,0.0,-0.98692,3e-05,1.10401]
[1779725858324,33.99,77468.93,0.0,-0.98702,3e-05,1.09616]
[1779725865092,33.99,77469.48,0.0,-0.98701,3e-05,1.09737]
[1779725866522,33.99,77469.48,0.0,-0.98701,3e-05,1.09737]
[1779725866722,33.99,77469.48,0.0,-0.98701,3e-05,1.09737]
[1779725870721,33.99,77469.11,0.0,-0.98702,3e-05,1.09656]
[1779725870971,33.99,77469.11,0.0,-0.98702,3e-05,1.09656]
[1779725874216,33.99,77468.34,0.0,-0.98704,3e-05,1.09486]
[1779725874721,33.99,77468.34,0.0,-0.98704,3e-05,1.09486]
[1779725881207,33.99,77467.66,0.0,-0.98706,3e-05,1.09337]
[1779725884228,33.99,77466.16,0.0,-0.98711,3e-05,1.09007]
[1779725888724,33.99,77465.53,0.0,-0.98712,3e-05,1.08869]
[1779725890270,33.99,77467.63,0.0,-0.98706,3e-05,1.0933]
[1779725895308,33.99,77467.79,0.0,-0.98706,3e-05,1.09365]
[1779725900722,33.99,77467.42,0.0,-0.98707,3e-05,1.09284]
[1779725900813,33.99,77466.19,0.0,-0.98711,3e-05,1.09014]
[1779725901094,33.99,77466.19,0.0,-0.98711,3e-05,1.09014]
[1779725901222,33.99,77466.19,0.0,-0.98711,3e-05,1.09014]
[1779725904721,33.99,77466.52,0.0,-0.9871,3e-05,1.09086]
[1779725912319,33.99,77466.31,0.0,-0.9871,3e-05,1.0904]
[1779725914470,33.99,77465.48,0.0,-0.98717,3e-05,1.08511]
[1779725914721,33.99,77465.48,0.0,-0.98717,3e-05,1.08511]
[1779725915448,33.99,77464.2,0.0,-0.9872,3e-05,1.08232]
[1779725916727,33.99,77464.2,0.0,-0.9872,3e-05,1.08232]
[1779725919880,33.99,77464.12,0.0,-0.98721,3e-05,1.08214]
[1779725919972,33.99,77464.12,0.0,-0.98721,3e-05,1.08214]
[1779725924517,33.99,77464.98,0.0,-0.98718,3e-05,1.08402]
[1779725926530,33.99,77462.13,0.0,-0.98727,3e-05,1.07781]
[1779725927537,33.99,77448.28,0.0,-0.98767,3e-05,1.04801]
[1779725928544,33.99,77448.35,0.0,-0.98767,3e-05,1.04816]
[1779725929895,33.99,77448.35,0.0,-0.98767,3e-05,1.04816]
[1779725929972,33.99,77448.35,0.0,-0.98767,3e-05,1.04816]
[1779725929997,33.99,77444.85,0.0,-0.98777,3e-05,1.04074]
[1779725937607,33.99,77446.99,0.0,-0.98771,3e-05,1.04527]
[1779725939621,33.99,77450.6,0.0,-0.9876,3e-05,1.05296]
[1779725940627,33.99,77454.99,0.0,-0.98747,3e-05,1.06236]
[1779725941619,33.99,77454.99,0.0,-0.98747,3e-05,1.06236]
[1779725941722,33.99,77454.99,0.0,-0.98747,3e-05,1.06236]
[1779725942642,33.99,77453.59,0.0,-0.98752,3e-05,1.05936]
[1779725945207,33.99,77453.26,0.0,-0.98752,3e-05,1.05865]
[1779725945223,33.99,77453.26,0.0,-0.98752,3e-05,1.05865]
[1779725948683,33.99,77452.4,0.0,-0.98755,3e-05,1.0568]
[1779725951997,33.99,77452.81,0.0,-0.98754,3e-05,1.05768]
[1779725952222,33.99,77452.27,0.0,-0.98755,3e-05,1.05653]
[1779725955733,33.99,77451.08,0.0,-0.98759,3e-05,1.05398]
[1779725960026,33.99,77450.93,0.0,-0.98759,3e-05,1.05366]
[1779725960224,33.99,77450.67,0.0,-0.9876,3e-05,1.05311]
[1779725960768,33.99,77451.5,0.0,-0.98758,3e-05,1.05488]
[1779725964020,33.99,77451.01,0.0,-0.98759,3e-05,1.05383]
[1779725964118,33.99,77451.97,0.0,-0.98756,3e-05,1.05588]
[1779725964221,33.99,77451.97,0.0,-0.98756,3e-05,1.05588]
[1779725964801,33.99,77452.86,0.0,-0.98754,3e-05,1.05779]
[1779725968155,33.99,77452.51,0.0,-0.98755,3e-05,1.05704]
[1779725968220,33.99,77452.51,0.0,-0.98755,3e-05,1.05704]
[1779725973864,33.99,77452.93,0.0,-0.98757,3e-05,1.05454]
[1779725976885,33.99,77456.79,0.0,-0.98746,3e-05,1.06282]
[1779725977278,33.99,77456.79,0.0,-0.98746,3e-05,1.06282]
[1779725977472,33.99,77456.79,0.0,-0.98746,3e-05,1.06282]
[1779725977892,33.99,77461.49,0.0,-0.98732,3e-05,1.07297]
[1779725980520,33.99,77461.56,0.0,-0.98732,3e-05,1.07312]
[1779725980731,33.99,77461.56,0.0,-0.98732,3e-05,1.07312]
[1779725980913,33.99,77467.0,0.0,-0.98716,3e-05,1.08497]
[1779725982927,33.99,77466.03,0.0,-0.98719,3e-05,1.08285]
[1779725985948,33.99,77469.06,0.0,-0.9871,3e-05,1.08948]
[1779725986542,33.99,77469.06,0.0,-0.9871,3e-05,1.08948]
[1779725986723,33.99,77469.06,0.0,-0.9871,3e-05,1.08948]
[1779725991697,33.99,77468.71,0.0,-0.98711,3e-05,1.08872]
[1779725991720,33.99,77468.71,0.0,-0.98711,3e-05,1.08872]
[1779725992996,33.99,77470.47,0.0,-0.98706,3e-05,1.09258]
[1779725999039,33.99,77470.5,0.0,-0.98706,3e-05,1.09265]
[1779726003068,33.99,77469.43,0.0,-0.98709,3e-05,1.0903]
[1779726004340,33.99,77469.3,0.0,-0.98709,3e-05,1.09001]
[1779726004470,33.99,77469.3,0.0,-0.98709,3e-05,1.09001]
[1779726010121,33.99,77468.14,0.0,-0.98713,3e-05,1.08747]
[1779726010535,33.99,77468.14,0.0,-0.98713,3e-05,1.08747]
[1779726010721,33.99,77468.14,0.0,-0.98713,3e-05,1.08747]
[1779726011128,33.99,77463.48,0.0,-0.98726,3e-05,1.07729]
[1779726015156,33.99,77461.79,0.0,-0.98731,3e-05,1.07362]
[1779726015571,33.99,77461.79,0.0,-0.98731,3e-05,1.07362]
[1779726015723,33.99,77461.79,0.0,-0.98731,3e-05,1.07362]
[1779726016162,33.99,77458.36,0.0,-0.98742,3e-05,1.0662]
[1779726017170,33.99,77457.11,0.0,-0.98745,3e-05,1.06351]
[1779726023212,33.99,77457.82,0.0,-0.98743,3e-05,1.06503]
[1779726024556,33.99,77457.82,0.0,-0.98743,3e-05,1.06503]
[1779726024721,33.99,77457.82,0.0,-0.98743,3e-05,1.06503]
[1779726029819,33.99,77456.87,0.0,-0.98746,3e-05,1.06299]
[1779726030265,33.99,77459.35,0.0,-0.98739,3e-05,1.06834]
[1779726031453,33.99,77459.35,0.0,-0.98739,3e-05,1.06834]
[1779726031472,33.99,77459.35,0.0,-0.98739,3e-05,1.06834]
[1779726032279,33.99,77467.25,0.0,-0.98719,3e-05,1.08205]
[1779726033286,33.99,77469.88,0.0,-0.98711,3e-05,1.08781]
[1779726037314,33.99,77468.98,0.0,-0.98714,3e-05,1.08583]
[1779726038321,33.99,77467.79,0.0,-0.98718,3e-05,1.08323]
[1779726043356,33.99,77468.65,0.0,-0.98715,3e-05,1.08511]
[1779726045462,33.99,77469.38,0.0,-0.98713,3e-05,1.08671]
[1779726045471,33.99,77469.38,0.0,-0.98713,3e-05,1.08671]
[1779726051334,33.99,77468.97,0.0,-0.98714,3e-05,1.08581]
[1779726053287,33.99,77468.61,0.0,-0.98715,3e-05,1.08502]
[1779726053472,33.99,77468.61,0.0,-0.98715,3e-05,1.08502]
[1779726053573,33.99,77464.66,0.0,-0.98727,3e-05,1.07641]
[1779726054433,33.99,77463.67,0.0,-0.9873,3e-05,1.07425]
[1779726057454,33.99,77462.63,0.0,-0.98733,3e-05,1.072]
[1779726059056,33.99,77462.63,0.0,-0.98733,3e-05,1.072]
[1779726059221,33.99,77462.63,0.0,-0.98733,3e-05,1.072]
[1779726059468,33.99,77460.76,0.0,-0.98738,3e-05,1.06795]
[1779726060879,33.99,77460.76,0.0,-0.98738,3e-05,1.06795]
[1779726063576,33.99,77460.37,0.0,-0.9874,3e-05,1.06711]
[1779726063722,33.99,77460.37,0.0,-0.9874,3e-05,1.06711]
[1779726070546,33.99,77459.96,0.0,-0.98741,3e-05,1.06622]
[1779726071716,33.99,77459.96,0.0,-0.98741,3e-05,1.06622]
[1779726071720,33.99,77459.96,0.0,-0.98741,3e-05,1.06622]
[1779726072560,33.99,77460.98,0.0,-0.98738,3e-05,1.06843]
[1779726073567,33.99,77462.54,0.0,-0.98733,3e-05,1.0718]
[1779726074574,33.99,77463.42,0.0,-0.98731,3e-05,1.07371]
[1779726079610,33.99,77463.52,0.0,-0.9873,3e-05,1.07393]
[1779726084398,33.99,77463.32,0.0,-0.98731,3e-05,1.07349]
[1779726086726,33.99,77463.57,0.0,-0.9873,3e-05,1.07404]
[1779726090723,33.99,77463.95,0.0,-0.98729,3e-05,1.07486]
[1779726101765,33.99,77463.8,0.0,-0.98733,3e-05,1.07109]
[1779726106721,33.99,77463.86,0.0,-0.98733,3e-05,1.07122]
[1779726111835,33.99,77462.61,0.0,-0.98737,3e-05,1.06851]
[1779726116870,33.99,77463.18,0.0,-0.98735,3e-05,1.06975]
[1779726121145,33.99,77462.83,0.0,-0.98736,3e-05,1.06899]
[1779726121221,33.99,77462.83,0.0,-0.98736,3e-05,1.06899]
[1779726124926,33.99,77463.95,0.0,-0.98733,3e-05,1.07141]
[1779726130172,33.99,77464.69,0.0,-0.98731,3e-05,1.07302]
[1779726130223,33.99,77464.69,0.0,-0.98731,3e-05,1.07302]
[1779726137010,33.99,77464.76,0.0,-0.98731,3e-05,1.07317]
[1779726143052,33.99,77465.17,0.0,-0.98729,3e-05,1.07406]
[1779726143759,33.99,77465.17,0.0,-0.98729,3e-05,1.07406]
[1779726143974,33.99,77465.17,0.0,-0.98729,3e-05,1.07406]
[1779726149094,33.99,77464.77,0.0,-0.98731,3e-05,1.07319]
[1779726150484,33.99,77464.52,0.0,-0.98731,3e-05,1.07265]
[1779726150724,33.99,77464.52,0.0,-0.98731,3e-05,1.07265]
[1779726159164,33.99,77463.8,0.0,-0.98737,3e-05,1.06765]
[1779726161764,33.99,77463.98,0.0,-0.98737,3e-05,1.06804]
[1779726161976,33.99,77463.98,0.0,-0.98737,3e-05,1.06804]
[1779726170251,33.99,77464.77,0.0,-0.98734,3e-05,1.06975]
[1779726174292,33.99,77468.43,0.0,-0.98724,3e-05,1.0777]
[1779726175292,33.99,77483.03,0.0,-0.9868,3e-05,1.10988]
[1779726175917,33.99,77483.03,0.0,-0.9868,3e-05,1.10988]
[1779726175971,33.99,77483.03,0.0,-0.9868,3e-05,1.10988]
[1779726176299,33.99,77483.98,0.0,-0.98677,3e-05,1.112]
[1779726181335,33.99,77483.95,0.0,-0.98677,3e-05,1.11193]
[1779726182342,33.99,77486.27,0.0,-0.9867,3e-05,1.11713]
[1779726183349,33.99,77487.58,0.0,-0.98666,3e-05,1.12007]
[1779726186234,33.99,77486.97,0.0,-0.98668,3e-05,1.1187]
[1779726186476,33.99,77487.27,0.0,-0.98667,3e-05,1.11937]
[1779726189392,33.99,77508.58,0.0,-0.986,3e-05,1.16803]
[1779726190398,33.99,77511.63,0.0,-0.9859,3e-05,1.17513]
[1779726191406,33.99,77513.29,0.0,-0.98585,3e-05,1.17901]
[1779726193420,33.99,77517.89,0.0,-0.9857,3e-05,1.18981]
[1779726194426,33.99,77519.34,0.0,-0.98565,3e-05,1.19323]
[1779726195433,33.99,77520.44,0.0,-0.98561,3e-05,1.19583]
[1779726197348,33.99,77520.44,0.0,-0.98561,3e-05,1.19583]
[1779726197368,33.99,77522.79,0.0,-0.98554,3e-05,1.2014]
[1779726197473,33.99,77522.79,0.0,-0.98554,3e-05,1.2014]
[1779726198454,33.99,77532.69,0.0,-0.98521,3e-05,1.22509]
[1779726199462,33.99,77533.82,0.0,-0.98517,3e-05,1.22781]
[1779726200469,33.99,77536.6,0.0,-0.98507,3e-05,1.23454]
[1779726201824,33.99,77536.6,0.0,-0.98507,3e-05,1.23454]
[1779726201974,33.99,77536.6,0.0,-0.98507,3e-05,1.23454]
[1779726202483,33.99,77538.02,0.0,-0.98503,3e-05,1.23799]
[1779726204498,33.99,77544.07,0.0,-0.98482,3e-05,1.25276]
[1779726205504,33.99,77549.28,0.0,-0.98464,3e-05,1.2656]
[1779726208541,33.99,77549.91,0.0,-0.98462,3e-05,1.26716]
[1779726208725,33.99,77549.91,0.0,-0.98462,3e-05,1.26716]
[1779726211546,33.99,77552.13,0.0,-0.98458,3e-05,1.2688]
[1779726212461,33.99,77552.13,0.0,-0.98458,3e-05,1.2688]
[1779726212471,33.99,77552.13,0.0,-0.98458,3e-05,1.2688]
[1779726212553,33.99,77553.59,0.0,-0.98453,3e-05,1.27243]
[1779726213561,33.99,77555.93,0.0,-0.98445,4e-05,1.27825]
[1779726214567,33.99,77551.33,0.0,-0.98461,3e-05,1.26682]
[1779726215764,33.99,77551.33,0.0,-0.98461,3e-05,1.26682]
[1779726215973,33.99,77551.33,0.0,-0.98461,3e-05,1.26682]
[1779726220829,33.99,77550.69,0.0,-0.98463,3e-05,1.26524]
[1779726220974,33.99,77550.69,0.0,-0.98463,3e-05,1.26524]
[1779726226574,33.99,77551.28,0.0,-0.98461,3e-05,1.2667]
[1779726226722,33.99,77551.28,0.0,-0.98461,3e-05,1.2667]
[1779726233756,33.99,77551.53,0.0,-0.98461,3e-05,1.26732]
[1779726233974,33.99,77551.53,0.0,-0.98461,3e-05,1.26732]
[1779726233992,33.99,77545.73,0.0,-0.98481,3e-05,1.25301]
[1779726236274,33.99,77545.77,0.0,-0.9848,3e-05,1.25311]
[1779726240107,33.99,77545.49,0.0,-0.98481,3e-05,1.25242]
[1779726240228,33.99,77545.49,0.0,-0.98481,3e-05,1.25242]
[1779726245784,33.99,77544.87,0.0,-0.98484,3e-05,1.2509]
[1779726247798,33.99,77537.25,0.0,-0.9851,3e-05,1.23233]
[1779726249086,33.99,77537.25,0.0,-0.9851,3e-05,1.23233]
[1779726249223,33.99,77537.25,0.0,-0.9851,3e-05,1.23233]
[1779726249229,33.99,77534.41,0.0,-0.98519,3e-05,1.22546]
[1779726249812,33.99,77531.36,0.0,-0.98529,3e-05,1.21812]
[1779726252834,33.99,77519.79,0.0,-0.98568,3e-05,1.19059]
[1779726253858,33.99,77519.79,0.0,-0.98568,3e-05,1.19059]
[1779726253974,33.99,77519.79,0.0,-0.98568,3e-05,1.19059]
[1779726254017,33.99,77516.8,0.0,-0.98577,3e-05,1.18355]
[1779726259886,33.99,77518.05,0.0,-0.98573,3e-05,1.18649]
[1779726260891,33.99,77522.07,0.0,-0.9856,3e-05,1.19598]
[1779726261573,33.99,77522.07,0.0,-0.9856,3e-05,1.19598]
[1779726261722,33.99,77522.07,0.0,-0.9856,3e-05,1.19598]
[1779726266933,33.99,77522.07,0.0,-0.9856,3e-05,1.19598]
[1779726272054,33.99,77522.07,0.0,-0.9856,3e-05,1.19598]
[1779726272220,33.99,77522.07,0.0,-0.9856,3e-05,1.19598]
[1779726284594,33.99,77522.11,0.0,-0.98564,3e-05,1.19236]
[1779726284721,33.99,77522.11,0.0,-0.98564,3e-05,1.19236]
[1779726294614,33.99,77522.11,0.0,-0.98564,3e-05,1.19236]
[1779726294721,33.99,77522.11,0.0,-0.98564,3e-05,1.19236]
[1779726301016,33.99,77522.39,0.0,-0.98563,3e-05,1.19302]
[1779726301170,33.99,77521.05,0.0,-0.98568,3e-05,1.18986]
[1779726302903,33.99,77520.51,0.0,-0.9857,3e-05,1.18859]
[1779726302972,33.99,77520.51,0.0,-0.9857,3e-05,1.18859]
[1779726303184,33.99,77518.05,0.0,-0.98578,3e-05,1.1828]
[1779726304192,33.99,77516.5,0.0,-0.98583,3e-05,1.17917]
[1779726308228,33.99,77512.4,0.0,-0.98596,3e-05,1.1696]
[1779726308720,33.99,77512.4,0.0,-0.98596,3e-05,1.1696]
[1779726312721,33.99,77511.32,0.0,-0.98599,3e-05,1.16709]
[1779726318308,33.99,77512.06,0.0,-0.98597,3e-05,1.16881]
[1779726319296,33.99,77513.9,0.0,-0.98591,3e-05,1.17309]
[1779726322318,33.99,77514.94,0.0,-0.98588,3e-05,1.17552]
[1779726323325,33.99,77516.0,0.0,-0.98584,3e-05,1.178]
[1779726324332,33.99,77519.28,0.0,-0.98574,3e-05,1.18569]
[1779726325339,33.99,77521.54,0.0,-0.98566,3e-05,1.19101]
[1779726328431,33.99,77521.85,0.0,-0.98565,3e-05,1.19175]
[1779726328533,33.99,77526.95,0.0,-0.98548,3e-05,1.20384]
[1779726329367,33.99,77529.37,0.0,-0.9854,3e-05,1.20961]
[1779726330722,33.99,77529.54,0.0,-0.9854,3e-05,1.21001]
[1779726336416,33.99,77530.58,0.0,-0.98541,3e-05,1.20875]
[1779726337423,33.99,77531.77,0.0,-0.98537,3e-05,1.2116]
[1779726339436,33.99,77533.45,0.0,-0.98531,3e-05,1.21562]
[1779726339770,33.99,77533.45,0.0,-0.98531,3e-05,1.21562]
[1779726339972,33.99,77533.45,0.0,-0.98531,3e-05,1.21562]
[1779726345307,33.99,77533.67,0.0,-0.9853,3e-05,1.21615]
[1779726345471,33.99,77533.67,0.0,-0.9853,3e-05,1.21615]
[1779726350097,33.99,77533.42,0.0,-0.98531,3e-05,1.21555]
[1779726350224,33.99,77533.42,0.0,-0.98531,3e-05,1.21555]
[1779726354301,33.99,77533.42,0.0,-0.98531,3e-05,1.21555]
[1779726354471,33.99,77533.42,0.0,-0.98531,3e-05,1.21555]
[1779726354542,33.99,77524.49,0.0,-0.98561,3e-05,1.19427]
[1779726355549,33.99,77524.31,0.0,-0.98561,3e-05,1.19385]
[1779726356556,33.99,77523.06,0.0,-0.98566,3e-05,1.19089]
[1779726367032,33.99,77523.08,0.0,-0.98566,3e-05,1.19094]
[1779726367225,33.99,77523.08,0.0,-0.98566,3e-05,1.19094]
[1779726376696,33.99,77522.48,0.0,-0.98567,3e-05,1.18953]
[1779726380793,33.99,77522.58,0.0,-0.98567,3e-05,1.18976]
[1779726380970,33.99,77522.58,0.0,-0.98567,3e-05,1.18976]
[1779726381012,33.99,77514.69,0.0,-0.98593,3e-05,1.17126]
[1779726389787,33.99,77514.58,0.0,-0.98593,3e-05,1.17101]
[1779726392189,33.99,77514.56,0.0,-0.98593,3e-05,1.17096]
[1779726392220,33.99,77514.56,0.0,-0.98593,3e-05,1.17096]
[1779726397843,33.99,77515.26,0.0,-0.98595,3e-05,1.16892]
[1779726403886,33.99,77515.15,0.0,-0.98596,3e-05,1.16867]
[1779726404657,33.99,77515.15,0.0,-0.98596,3e-05,1.16867]
[1779726404720,33.99,77515.15,0.0,-0.98596,3e-05,1.16867]
[1779726409928,33.99,77515.29,0.0,-0.98595,3e-05,1.16899]
[1779726415878,33.99,77515.56,0.0,-0.98594,3e-05,1.16962]
[1779726415970,33.99,77515.56,0.0,-0.98594,3e-05,1.16962]
[1779726424026,33.99,77515.75,0.0,-0.98594,3e-05,1.17006]
[1779726428349,33.99,77515.5,0.0,-0.98594,3e-05,1.16948]
[1779726428470,33.99,77515.5,0.0,-0.98594,3e-05,1.16948]
[1779726428571,33.99,77514.52,0.0,-0.98598,3e-05,1.1672]
[1779726429063,33.99,77513.28,0.0,-0.98602,3e-05,1.16432]
[1779726435104,33.99,77512.69,0.0,-0.98603,3e-05,1.16295]
[1779726440139,33.99,77512.75,0.0,-0.98603,3e-05,1.16309]
[1779726444182,33.99,77512.44,0.0,-0.98604,3e-05,1.16238]
[1779726444221,33.99,77512.44,0.0,-0.98604,3e-05,1.16238]
[1779726450209,33.99,77512.71,0.0,-0.98603,3e-05,1.163]
[1779726455411,33.99,77511.6,0.0,-0.98611,3e-05,1.15678]
[1779726455475,33.99,77511.6,0.0,-0.98611,3e-05,1.15678]
[1779726457258,33.99,77508.75,0.0,-0.9862,3e-05,1.15022]
[1779726460491,33.99,77509.27,0.0,-0.98619,3e-05,1.15141]
[1779726460505,33.99,77507.33,0.0,-0.98625,3e-05,1.14696]
[1779726460725,33.99,77507.33,0.0,-0.98625,3e-05,1.14696]
[1779726461286,33.99,77506.03,0.0,-0.98629,3e-05,1.14398]
[1779726466322,33.99,77506.45,0.0,-0.98628,3e-05,1.14494]
[1779726466802,33.99,77506.45,0.0,-0.98628,3e-05,1.14494]
[1779726466975,33.99,77506.45,0.0,-0.98628,3e-05,1.14494]
[1779726479159,33.99,77506.04,0.0,-0.98629,3e-05,1.144]
[1779726479221,33.99,77506.04,0.0,-0.98629,3e-05,1.144]
[1779726480154,33.99,77506.01,0.0,-0.98629,3e-05,1.14393]
[1779726485245,33.99,77505.94,0.0,-0.98629,3e-05,1.14377]
[1779726485474,33.99,77505.94,0.0,-0.98629,3e-05,1.14377]
[1779726491139,33.99,77505.92,0.0,-0.98629,3e-05,1.14373]
[1779726491221,33.99,77505.92,0.0,-0.98629,3e-05,1.14373]
[1779726496535,33.99,77506.25,0.0,-0.98628,3e-05,1.14448]
[1779726497127,33.99,77506.25,0.0,-0.98628,3e-05,1.14448]
[1779726497222,33.99,77506.25,0.0,-0.98628,3e-05,1.14448]
[1779726502577,33.99,77507.01,0.0,-0.98626,3e-05,1.14622]
[1779726507612,33.99,77508.26,0.0,-0.98622,3e-05,1.14909]
[1779726509434,33.99,77508.26,0.0,-0.98622,3e-05,1.14909]
[1779726509470,33.99,77508.26,0.0,-0.98622,3e-05,1.14909]
[1779726514661,33.99,77508.38,0.0,-0.98626,3e-05,1.14574]
[1779726516720,33.99,77508.35,0.0,-0.98626,3e-05,1.14567]
[1779726518692,33.99,77510.56,0.0,-0.98619,3e-05,1.15075]
[1779726519699,33.99,77512.14,0.0,-0.98614,3e-05,1.15439]
[1779726521713,33.99,77513.62,0.0,-0.98609,3e-05,1.1578]
[1779726528916,33.99,77513.1,0.0,-0.98611,3e-05,1.1566]
[1779726528934,33.99,77513.1,0.0,-0.98611,3e-05,1.1566]
[1779726528975,33.99,77513.1,0.0,-0.98611,3e-05,1.1566]
[1779726534596,33.99,77512.88,0.0,-0.98611,3e-05,1.15609]
[1779726538858,33.99,77512.88,0.0,-0.98611,3e-05,1.15609]
[1779726538971,33.99,77512.88,0.0,-0.98611,3e-05,1.15609]
[1779726539047,33.99,77511.55,0.0,-0.98616,3e-05,1.15303]
[1779726539839,33.99,77507.46,0.0,-0.98629,3e-05,1.14363]
[1779726544874,33.99,77507.35,0.0,-0.98629,3e-05,1.14338]
[1779726546947,33.99,77507.28,0.0,-0.98629,3e-05,1.14322]
[1779726546971,33.99,77507.28,0.0,-0.98629,3e-05,1.14322]
[1779726557964,33.99,77505.96,0.0,-0.98633,3e-05,1.1402]
[1779726560444,33.99,77505.65,0.0,-0.98634,3e-05,1.13949]
[1779726560472,33.99,77505.65,0.0,-0.98634,3e-05,1.13949]
[1779726560545,33.99,77503.73,0.0,-0.9864,3e-05,1.13512]
[1779726561994,33.99,77504.95,0.0,-0.98636,3e-05,1.1379]
[1779726564988,33.99,77505.01,0.0,-0.98636,3e-05,1.13803]
[1779726565224,33.99,77505.01,0.0,-0.98636,3e-05,1.13803]
[1779726572063,33.99,77504.93,0.0,-0.98641,3e-05,1.13424]
[1779726574030,33.99,77505.61,0.0,-0.98639,3e-05,1.13579]
[1779726574731,33.99,77505.61,0.0,-0.98639,3e-05,1.13579]
[1779726575087,33.99,77507.45,0.0,-0.98633,3e-05,1.13999]
[1779726576094,33.99,77509.31,0.0,-0.98627,3e-05,1.14425]
[1779726581129,33.99,77509.92,0.0,-0.98625,3e-05,1.14564]
[1779726582136,33.99,77511.12,0.0,-0.98621,3e-05,1.1484]
[1779726584416,33.99,77511.12,0.0,-0.98621,3e-05,1.1484]
[1779726590192,33.99,77526.63,0.0,-0.98571,3e-05,1.18448]
[1779726591199,33.99,77528.91,0.0,-0.98564,3e-05,1.18985]
[1779726597241,33.99,77528.11,0.0,-0.98566,3e-05,1.18797]
[1779726599040,33.99,77528.11,0.0,-0.98566,3e-05,1.18797]
[1779726599256,33.99,77526.92,0.0,-0.9857,3e-05,1.18516]
[1779726600721,33.99,77526.92,0.0,-0.9857,3e-05,1.18516]
[1779726600787,33.99,77524.59,0.0,-0.98578,3e-05,1.17968]
[1779726606306,33.99,77524.63,0.0,-0.98578,3e-05,1.17977]
[1779726608835,33.99,77524.64,0.0,-0.98578,3e-05,1.1798]
[1779726618390,33.99,77524.45,0.0,-0.98578,3e-05,1.17935]
[1779726619397,33.99,77523.24,0.0,-0.98582,3e-05,1.17652]
[1779726624431,33.99,77523.36,0.0,-0.98582,3e-05,1.1768]
[1779726634501,33.99,77523.36,0.0,-0.98586,3e-05,1.17311]
[1779726639541,33.99,77523.47,0.0,-0.98586,3e-05,1.17336]
[1779726644577,33.99,77523.18,0.0,-0.98587,3e-05,1.17269]
[1779726651627,33.99,77523.14,0.0,-0.98587,3e-05,1.17259]
[1779726654648,33.99,77521.02,0.0,-0.98594,3e-05,1.16765]
[1779726655655,33.99,77516.76,0.0,-0.98607,3e-05,1.15776]
[1779726661697,33.99,77517.03,0.0,-0.98606,3e-05,1.15838]
[1779726662704,33.99,77520.08,0.0,-0.98597,3e-05,1.16546]
[1779726663711,33.99,77522.26,0.0,-0.9859,3e-05,1.17054]
[1779726670760,33.99,77522.68,0.0,-0.98588,3e-05,1.17152]
[1779726671768,33.99,77523.95,0.0,-0.98584,3e-05,1.17449]
[1779726676803,33.99,77524.02,0.0,-0.98584,3e-05,1.17465]
[1779726681840,33.99,77525.02,0.0,-0.98581,3e-05,1.17699]
[1779726689897,33.99,77525.17,0.0,-0.9858,3e-05,1.17734]
[1779726691554,33.99,77523.04,0.0,-0.98591,3e-05,1.16867]
[1779726696945,33.99,77523.44,0.0,-0.9859,3e-05,1.16961]
[1779726703994,33.99,77523.25,0.0,-0.98591,3e-05,1.16916]
[1779726709033,33.99,77522.8,0.0,-0.98592,3e-05,1.16811]
[1779726714071,33.99,77523.3,0.0,-0.98591,3e-05,1.16928]
[1779726719106,33.99,77523.0,0.0,-0.98591,3e-05,1.16858]
[1779726728169,33.99,77522.55,0.0,-0.98593,3e-05,1.16753]
[1779726733204,33.99,77523.28,0.0,-0.98591,3e-05,1.16923]
[1779726736225,33.99,77521.48,0.0,-0.98596,3e-05,1.16504]
[1779726740259,33.99,77522.73,0.0,-0.98592,3e-05,1.16795]
[1779726741266,33.99,77523.82,0.0,-0.98589,3e-05,1.17049]
[1779726746301,33.99,77525.14,0.0,-0.98585,3e-05,1.17358]
[1779726750329,33.99,77526.32,0.0,-0.98581,3e-05,1.17634]
[1779726753350,33.99,77528.91,0.0,-0.98577,3e-05,1.17871]
[1779726759393,33.99,77529.81,0.0,-0.98574,3e-05,1.18083]
[1779726760399,33.99,77531.83,0.0,-0.98567,3e-05,1.18559]
[1779726765434,33.99,77532.25,0.0,-0.98566,3e-05,1.18658]
[1779726770470,33.99,77532.37,0.0,-0.98565,3e-05,1.18686]
[1779726775503,33.99,77531.76,0.0,-0.98567,3e-05,1.18542]
[1779726781546,33.99,77532.48,0.0,-0.98565,3e-05,1.18712]
[1779726786581,33.99,77531.6,0.0,-0.98568,3e-05,1.18504]
[1779726789602,33.99,77524.33,0.0,-0.98591,3e-05,1.168]
[1779726791616,33.99,77524.8,0.0,-0.9859,3e-05,1.16909]
[1779726793629,33.99,77523.71,0.0,-0.98593,3e-05,1.16655]
[1779726799674,33.99,77523.0,0.0,-0.98596,3e-05,1.1649]
[1779726804707,33.99,77523.09,0.0,-0.98595,3e-05,1.16511]
[1779726809742,33.99,77523.6,0.0,-0.98594,3e-05,1.1663]
[1779726812763,33.99,77524.51,0.0,-0.98595,3e-05,1.16473]
[1779726817798,33.99,77525.95,0.0,-0.9859,3e-05,1.16809]
[1779726821826,33.99,77526.99,0.0,-0.98587,3e-05,1.17052]
[1779726822833,33.99,77528.66,0.0,-0.98582,3e-05,1.17442]
[1779726825854,33.99,77530.55,0.0,-0.98575,3e-05,1.17886]
[1779726830888,33.99,77530.47,0.0,-0.98576,3e-05,1.17867]
[1779726838945,33.99,77529.83,0.0,-0.98578,3e-05,1.17717]
[1779726843980,33.99,77529.89,0.0,-0.98578,3e-05,1.17731]
[1779726847001,33.99,77528.56,0.0,-0.98582,3e-05,1.17419]
[1779726848009,33.99,77526.73,0.0,-0.98588,3e-05,1.16991]
[1779726853043,33.99,77526.0,0.0,-0.9859,3e-05,1.16821]
[1779726858080,33.99,77526.32,0.0,-0.98589,3e-05,1.16895]
[1779726863114,33.99,77526.26,0.0,-0.98589,3e-05,1.16881]
[1779726869156,33.99,77526.2,0.0,-0.9859,3e-05,1.16867]
[1779726874191,33.99,77526.2,0.0,-0.98594,3e-05,1.16498]
[1779726880233,33.99,77526.08,0.0,-0.98594,3e-05,1.16471]
[1779726881240,33.99,77525.06,0.0,-0.98598,3e-05,1.16233]
[1779726886275,33.99,77525.12,0.0,-0.98597,3e-05,1.16247]
[1779726892317,33.99,77522.61,0.0,-0.98606,3e-05,1.15665]
[1779726893324,33.99,77521.5,0.0,-0.98609,3e-05,1.15408]
[1779726898359,33.99,77523.08,0.0,-0.98604,3e-05,1.15774]
[1779726903394,33.99,77523.96,0.0,-0.98601,3e-05,1.15978]
[1779726908429,33.99,77523.89,0.0,-0.98601,3e-05,1.15961]
[1779726913464,33.99,77523.1,0.0,-0.98604,3e-05,1.15778]
[1779726918499,33.99,77522.64,0.0,-0.98605,3e-05,1.15672]
[1779726923534,33.99,77522.7,0.0,-0.98605,3e-05,1.15686]
[1779726929576,33.99,77522.75,0.0,-0.98605,3e-05,1.15697]
[1779726934614,33.99,77522.78,0.0,-0.98609,3e-05,1.15338]
[1779726939649,33.99,77522.6,0.0,-0.9861,3e-05,1.15296]
[1779726945691,33.99,77522.58,0.0,-0.9861,3e-05,1.15291]
[1779726951419,33.99,77522.58,0.0,-0.9861,3e-05,1.15291]
[1779726959792,33.99,77522.38,0.0,-0.98611,3e-05,1.15245]
[1779726961805,33.99,77531.78,0.0,-0.9858,3e-05,1.17433]
[1779726962811,33.99,77534.44,0.0,-0.98571,3e-05,1.18057]
[1779726967847,33.99,77532.76,0.0,-0.98577,3e-05,1.17663]
[1779726968854,33.99,77533.91,0.0,-0.98573,3e-05,1.17933]
[1779726973889,33.99,77533.12,0.0,-0.98576,3e-05,1.17747]
[1779726981947,33.99,77533.7,0.0,-0.98574,3e-05,1.17883]
[1779726987989,33.99,77533.56,0.0,-0.98574,3e-05,1.1785]
[1779726991010,33.99,77534.31,0.0,-0.98576,3e-05,1.17655]
[1779726994034,33.99,77540.5,0.0,-0.98556,3e-05,1.19116]
[1779726995041,33.99,77547.27,0.0,-0.98533,3e-05,1.2073]
[1779726996048,33.99,77550.73,0.0,-0.98521,3e-05,1.21562]
[1779727002090,33.99,77551.65,0.0,-0.98518,3e-05,1.21784]
[1779727007125,33.99,77554.9,0.0,-0.98507,3e-05,1.2257]
[1779727008132,33.99,77557.89,0.0,-0.98497,3e-05,1.23297]
[1779727013167,33.99,77558.6,0.0,-0.98495,3e-05,1.2347]
[1779727014180,33.99,77566.04,0.0,-0.98469,3e-05,1.25296]
[1779727014845,33.99,77566.04,0.0,-0.98469,3e-05,1.25296]
[1779727015185,33.99,77570.16,0.0,-0.98454,4e-05,1.26316]
[1779727016192,33.99,77573.89,0.0,-0.98441,4e-05,1.27245]
[1779727017526,33.99,77574.13,0.0,-0.9844,4e-05,1.27305]
[1779727018206,33.99,77575.67,0.0,-0.98435,4e-05,1.2769]
[1779727019217,33.99,77577.35,0.0,-0.98429,4e-05,1.28111]
[1779727020224,33.99,77579.59,0.0,-0.98421,4e-05,1.28675]
[1779727021231,33.99,77577.69,0.0,-0.98428,4e-05,1.28197]
[1779727022237,33.99,77574.84,0.0,-0.98438,4e-05,1.27482]
[1779727023593,33.99,77575.38,0.0,-0.98436,4e-05,1.27617]
[1779727023721,33.99,77575.38,0.0,-0.98436,4e-05,1.27617]
[1779727029289,33.99,77575.84,0.0,-0.98434,4e-05,1.27732]
[1779727035040,33.99,77576.1,0.0,-0.98433,4e-05,1.27798]
[1779727035225,33.99,77576.1,0.0,-0.98433,4e-05,1.27798]
[1779727036341,33.99,77578.06,0.0,-0.98426,4e-05,1.2829]
[1779727041376,33.99,77577.89,0.0,-0.98427,4e-05,1.28247]
[1779727042859,33.99,77577.89,0.0,-0.98427,4e-05,1.28247]
[1779727042977,33.99,77577.89,0.0,-0.98427,4e-05,1.28247]
[1779727043017,33.99,77576.52,0.0,-0.98432,4e-05,1.27903]
[1779727048425,33.99,77576.47,0.0,-0.98432,4e-05,1.2789]
[1779727054467,33.99,77576.4,0.0,-0.98437,4e-05,1.27481]
[1779727057251,33.99,77576.43,0.0,-0.98437,4e-05,1.27488]
[1779727057477,33.99,77576.47,0.0,-0.98437,4e-05,1.27498]
[1779727059502,33.99,77575.07,0.0,-0.98442,4e-05,1.27148]
[1779727060713,33.99,77575.07,0.0,-0.98442,4e-05,1.27148]
[1779727060721,33.99,77575.07,0.0,-0.98442,4e-05,1.27148]
[1779727060812,33.99,77569.52,0.0,-0.98461,4e-05,1.25768]
[1779727061516,33.99,77564.17,0.0,-0.9848,3e-05,1.24449]
[1779727062523,33.99,77563.07,0.0,-0.98484,3e-05,1.24179]
[1779727064522,33.99,77563.75,0.0,-0.98481,3e-05,1.24346]
[1779727064728,33.99,77563.75,0.0,-0.98481,3e-05,1.24346]
[1779727069761,33.99,77564.33,0.0,-0.98479,3e-05,1.24488]
[1779727069974,33.99,77564.33,0.0,-0.98479,3e-05,1.24488]
[1779727076621,33.99,77564.03,0.0,-0.9848,3e-05,1.24415]
[1779727081302,33.99,77564.0,0.0,-0.9848,3e-05,1.24407]
[1779727081475,33.99,77564.0,0.0,-0.9848,3e-05,1.24407]
[1779727086691,33.99,77564.03,0.0,-0.9848,3e-05,1.24415]
[1779727090236,33.99,77564.03,0.0,-0.9848,3e-05,1.24415]
[1779727090476,33.99,77564.03,0.0,-0.9848,3e-05,1.24415]
[1779727095754,33.99,77564.45,0.0,-0.98479,3e-05,1.24518]
[1779727100789,33.99,77564.5,0.0,-0.98479,3e-05,1.2453]
[1779727105824,33.99,77564.73,0.0,-0.98478,3e-05,1.24586]
[1779727106574,33.99,77564.73,0.0,-0.98478,3e-05,1.24586]
[1779727106724,33.99,77564.73,0.0,-0.98478,3e-05,1.24586]
[1779727112872,33.99,77564.1,0.0,-0.98485,3e-05,1.24046]
[1779727114026,33.99,77564.1,0.0,-0.98485,3e-05,1.24046]
[1779727114226,33.99,77564.1,0.0,-0.98485,3e-05,1.24046]
[1779727114892,33.99,77560.63,0.0,-0.98497,3e-05,1.23198]
[1779727119927,33.99,77560.73,0.0,-0.98496,3e-05,1.23222]
[1779727125969,33.99,77561.0,0.0,-0.98495,3e-05,1.23288]
[1779727131269,33.99,77561.13,0.0,-0.98495,3e-05,1.2332]
[1779727131472,33.99,77561.13,0.0,-0.98495,3e-05,1.2332]
[1779727132013,33.99,77562.19,0.0,-0.98491,3e-05,1.23579]
[1779727140575,33.99,77562.33,0.0,-0.98491,3e-05,1.23613]
[1779727140629,33.99,77562.33,0.0,-0.98491,3e-05,1.23613]
[1779727141075,33.99,77564.69,0.0,-0.98483,3e-05,1.24191]
[1779727142082,33.99,77565.82,0.0,-0.98479,3e-05,1.24468]
[1779727145271,33.99,77565.66,0.0,-0.98479,3e-05,1.24429]
[1779727145475,33.99,77566.38,0.0,-0.98477,3e-05,1.24606]
[1779727151144,33.99,77565.62,0.0,-0.98479,3e-05,1.24419]
[1779727151675,33.99,77565.62,0.0,-0.98479,3e-05,1.24419]
[1779727151720,33.99,77565.62,0.0,-0.98479,3e-05,1.24419]
[1779727157187,33.99,77566.35,0.0,-0.98477,3e-05,1.24598]
[1779727162222,33.99,77565.94,0.0,-0.98478,3e-05,1.24498]
[1779727168265,33.99,77566.23,0.0,-0.98477,3e-05,1.24569]
[1779727170927,33.99,77566.06,0.0,-0.98478,3e-05,1.24527]
[1779727170971,33.99,77566.06,0.0,-0.98478,3e-05,1.24527]
[1779727176321,33.99,77565.38,0.0,-0.98485,3e-05,1.23974]
[1779727177435,33.99,77565.47,0.0,-0.98484,3e-05,1.23996]
[1779727177472,33.99,77565.47,0.0,-0.98484,3e-05,1.23996]
[1779727188405,33.99,77565.79,0.0,-0.98483,3e-05,1.24075]
[1779727189147,33.99,77565.79,0.0,-0.98483,3e-05,1.24075]
[1779727189222,33.99,77565.79,0.0,-0.98483,3e-05,1.24075]
[1779727194446,33.99,77565.27,0.0,-0.98485,3e-05,1.23947]
[1779727199012,33.99,77565.27,0.0,-0.98485,3e-05,1.23947]
[1779727199220,33.99,77565.27,0.0,-0.98485,3e-05,1.23947]
[1779727204517,33.99,77564.89,0.0,-0.98486,3e-05,1.23854]
[1779727206348,33.99,77564.89,0.0,-0.98486,3e-05,1.23854]
[1779727206474,33.99,77564.99,0.0,-0.98486,3e-05,1.23879]
[1779727206531,33.99,77563.72,0.0,-0.9849,3e-05,1.23568]
[1779727211603,33.99,77562.94,0.0,-0.98493,3e-05,1.23378]
[1779727217609,33.99,77562.11,0.0,-0.98496,3e-05,1.23175]
[1779727222346,33.99,77562.11,0.0,-0.98496,3e-05,1.23175]
[1779727222472,33.99,77562.02,0.0,-0.98496,3e-05,1.23153]
[1779727227678,33.99,77561.63,0.0,-0.98498,3e-05,1.23058]
[1779727235735,33.99,77561.87,0.0,-0.98501,3e-05,1.22733]
[1779727244239,33.99,77561.69,0.0,-0.98502,3e-05,1.22689]
[1779727244471,33.99,77561.69,0.0,-0.98502,3e-05,1.22689]
[1779727249833,33.99,77561.6,0.0,-0.98502,3e-05,1.22667]
[1779727255875,33.99,77561.73,0.0,-0.98502,3e-05,1.22699]
[1779727262924,33.99,77561.72,0.0,-0.98502,3e-05,1.22696]
[1779727267959,33.99,77561.75,0.0,-0.98502,3e-05,1.22704]
[1779727276023,33.99,77560.91,0.0,-0.98505,3e-05,1.225]
[1779727277024,33.99,77536.55,0.0,-0.98586,3e-05,1.16695]
[1779727277741,33.99,77536.55,0.0,-0.98586,3e-05,1.16695]
[1779727278031,33.99,77533.67,0.0,-0.98595,3e-05,1.16023]
[1779727280411,33.99,77533.6,0.0,-0.98596,3e-05,1.16007]
[1779727281052,33.99,77534.87,0.0,-0.98592,3e-05,1.16303]
[1779727285080,33.99,77536.14,0.0,-0.98587,3e-05,1.16599]
[1779727286092,33.99,77537.88,0.0,-0.98582,3e-05,1.17006]
[1779727286605,33.99,77537.88,0.0,-0.98582,3e-05,1.17006]
[1779727287099,33.99,77541.77,0.0,-0.98569,3e-05,1.1792]
[1779727288222,33.99,77541.77,0.0,-0.98569,3e-05,1.1792]
[1779727293141,33.99,77543.47,0.0,-0.98568,3e-05,1.17947]
[1779727294148,33.99,77547.31,0.0,-0.98555,3e-05,1.18856]
[1779727295339,33.99,77548.74,0.0,-0.9855,3e-05,1.19195]
[1779727296224,33.99,77548.74,0.0,-0.9855,3e-05,1.19195]
[1779727297169,33.99,77550.03,0.0,-0.98546,3e-05,1.19502]
[1779727305225,33.99,77551.42,0.0,-0.98541,3e-05,1.19834]
[1779727307567,33.99,77551.7,0.0,-0.9854,3e-05,1.19901]
[1779727307723,33.99,77551.7,0.0,-0.9854,3e-05,1.19901]
[1779727313754,33.99,77551.32,0.0,-0.98542,3e-05,1.1981]
[1779727313971,33.99,77551.32,0.0,-0.98542,3e-05,1.1981]
[1779727318438,33.99,77551.8,0.0,-0.9854,3e-05,1.19925]
[1779727318472,33.99,77551.8,0.0,-0.9854,3e-05,1.19925]
[1779727325365,33.99,77551.34,0.0,-0.98541,3e-05,1.19815]
[1779727326629,33.99,77551.38,0.0,-0.98541,3e-05,1.19824]
[1779727326722,33.99,77551.38,0.0,-0.98541,3e-05,1.19824]
[1779727328397,33.99,77558.35,0.0,-0.98518,3e-05,1.21498]
[1779727329402,33.99,77566.37,0.0,-0.9849,3e-05,1.23446]
[1779727330409,33.99,77567.52,0.0,-0.98486,3e-05,1.23727]
[1779727331358,33.99,77567.52,0.0,-0.98486,3e-05,1.23727]
[1779727331471,33.99,77567.52,0.0,-0.98486,3e-05,1.23727]
[1779727334437,33.99,77583.05,0.0,-0.98432,4e-05,1.27576]
[1779727335444,33.99,77593.78,0.0,-0.98393,4e-05,1.30289]
[1779727336451,33.99,77594.08,0.0,-0.98392,4e-05,1.30365]
[1779727338663,33.99,77593.5,0.0,-0.98394,4e-05,1.30218]
[1779727338722,33.99,77593.5,0.0,-0.98394,4e-05,1.30218]
[1779727341486,33.99,77594.77,0.0,-0.98389,4e-05,1.30542]
[1779727342493,33.99,77595.89,0.0,-0.98385,4e-05,1.30828]
[1779727344507,33.99,77594.67,0.0,-0.9839,4e-05,1.30516]
[1779727345589,33.99,77595.25,0.0,-0.98388,4e-05,1.30664]
[1779727345721,33.99,77595.25,0.0,-0.98388,4e-05,1.30664]
[1779727351558,33.99,77594.1,0.0,-0.98397,4e-05,1.29972]
[1779727352565,33.99,77590.61,0.0,-0.98409,4e-05,1.29086]
[1779727354164,33.99,77591.09,0.0,-0.98407,4e-05,1.29207]
[1779727354222,33.99,77591.09,0.0,-0.98407,4e-05,1.29207]
[1779727358610,33.99,77592.75,0.0,-0.98401,4e-05,1.29628]
[1779727362637,33.99,77591.31,0.0,-0.98407,4e-05,1.29263]
[1779727363853,33.99,77591.31,0.0,-0.98407,4e-05,1.29263]
[1779727363972,33.99,77591.31,0.0,-0.98407,4e-05,1.29263]
[1779727364652,33.99,77589.92,0.0,-0.98412,4e-05,1.28911]
[1779727371700,33.99,77589.65,0.0,-0.98413,4e-05,1.28843]
[1779727374722,33.99,77588.49,0.0,-0.98417,4e-05,1.2855]
[1779727376248,33.99,77588.49,0.0,-0.98417,4e-05,1.2855]
[1779727376471,33.99,77588.49,0.0,-0.98417,4e-05,1.2855]
[1779727381118,33.99,77588.7,0.0,-0.98416,4e-05,1.28603]
[1779727381224,33.99,77588.7,0.0,-0.98416,4e-05,1.28603]
[1779727381286,33.99,77585.57,0.0,-0.98427,4e-05,1.27814]
[1779727381771,33.99,77583.26,0.0,-0.98436,4e-05,1.27235]
[1779727387813,33.99,77582.93,0.0,-0.98437,4e-05,1.27152]
[1779727388820,33.99,77579.05,0.0,-0.98451,4e-05,1.26184]
[1779727390459,33.99,77579.05,0.0,-0.98451,4e-05,1.26184]
[1779727390471,33.99,77579.05,0.0,-0.98451,4e-05,1.26184]
[1779727390518,33.99,77576.78,0.0,-0.98459,4e-05,1.25621]
[1779727395869,33.99,77576.23,0.0,-0.9846,4e-05,1.25484]
[1779727397504,33.99,77576.23,0.0,-0.9846,4e-05,1.25484]
[1779727397721,33.99,77576.21,0.0,-0.98461,4e-05,1.25479]
[1779727408377,33.99,77576.67,0.0,-0.98459,4e-05,1.25593]
[1779727408470,33.99,77576.67,0.0,-0.98459,4e-05,1.25593]
[1779727413032,33.99,77577.25,0.0,-0.98461,4e-05,1.25347]
[1779727413223,33.99,77577.25,0.0,-0.98461,4e-05,1.25347]
[1779727418328,33.99,77576.53,0.0,-0.98464,4e-05,1.25169]
[1779727418472,33.99,77576.53,0.0,-0.98464,4e-05,1.25169]
[1779727424503,33.99,77577.12,0.0,-0.98462,4e-05,1.25315]
[1779727425346,33.99,77577.38,0.0,-0.98461,4e-05,1.25379]
[1779727425473,33.99,77577.38,0.0,-0.98461,4e-05,1.25379]
[1779727431116,33.99,77579.58,0.0,-0.98453,4e-05,1.25925]
[1779727433283,33.99,77580.29,0.0,-0.98451,4e-05,1.26102]
[1779727433474,33.99,77580.29,0.0,-0.98451,4e-05,1.26102]
[1779727439172,33.99,77580.35,0.0,-0.98451,4e-05,1.26117]
[1779727441219,33.99,77580.34,0.0,-0.98451,4e-05,1.26114]
[1779727441474,33.99,77580.34,0.0,-0.98451,4e-05,1.26114]
[1779727441573,33.99,77583.45,0.0,-0.9844,4e-05,1.26889]
[1779727443200,33.99,77589.92,0.0,-0.98416,4e-05,1.28515]
[1779727444207,33.99,77591.26,0.0,-0.98412,4e-05,1.28853]
[1779727446221,33.99,77593.21,0.0,-0.98404,4e-05,1.29347]
[1779727448235,33.99,77611.76,0.0,-0.98336,4e-05,1.34121]
[1779727449241,33.99,77613.68,0.0,-0.98329,4e-05,1.34622]
[1779727451940,33.99,77614.27,0.0,-0.98327,4e-05,1.34777]
[1779727451973,33.99,77614.27,0.0,-0.98327,4e-05,1.34777]
[1779727457298,33.99,77615.11,0.0,-0.98323,4e-05,1.34997]
[1779727458305,33.99,77618.99,0.0,-0.98309,4e-05,1.36018]
[1779727459311,33.99,77620.45,0.0,-0.98303,4e-05,1.36403]
[1779727460418,33.99,77620.45,0.0,-0.98303,4e-05,1.36403]
[1779727460470,33.99,77620.45,0.0,-0.98303,4e-05,1.36403]
[1779727460510,33.99,77618.42,0.0,-0.98311,4e-05,1.35867]
[1779727462810,33.99,77617.55,0.0,-0.98314,4e-05,1.35638]
[1779727462971,33.99,77617.55,0.0,-0.98314,4e-05,1.35638]
[1779727469382,33.99,77617.29,0.0,-0.98315,4e-05,1.3557]
[1779727471396,33.99,77618.01,0.0,-0.98317,4e-05,1.35349]
[1779727472772,33.99,77617.37,0.0,-0.9832,4e-05,1.35181]
[1779727475424,33.99,77619.04,0.0,-0.98313,4e-05,1.3562]
[1779727476220,33.99,77619.04,0.0,-0.98313,4e-05,1.3562]
[1779727482473,33.99,77619.37,0.0,-0.98312,4e-05,1.35707]
[1779727487508,33.99,77619.39,0.0,-0.98312,4e-05,1.35712]
[1779727488767,33.99,77619.33,0.0,-0.98312,4e-05,1.35697]
[1779727490222,33.99,77619.33,0.0,-0.98312,4e-05,1.35697]
[1779727495564,33.99,77618.81,0.0,-0.98314,4e-05,1.3556]
[1779727500598,33.99,77619.35,0.0,-0.98312,4e-05,1.35702]
[1779727504221,33.99,77620.01,0.0,-0.9831,4e-05,1.35876]
[1779727506400,33.99,77619.68,0.0,-0.98311,4e-05,1.35789]
[1779727506471,33.99,77619.68,0.0,-0.98311,4e-05,1.35789]
[1779727506641,33.99,77615.02,0.0,-0.98329,4e-05,1.34565]
[1779727507235,33.99,77615.02,0.0,-0.98329,4e-05,1.34565]
[1779727507543,33.99,77615.02,0.0,-0.98329,4e-05,1.34565]
[1779727507647,33.99,77611.55,0.0,-0.98342,4e-05,1.33659]
[1779727509662,33.99,77610.45,0.0,-0.98346,4e-05,1.33373]
[1779727511279,33.99,77610.45,0.0,-0.98346,4e-05,1.33373]
[1779727511471,33.99,77610.45,0.0,-0.98346,4e-05,1.33373]
[1779727514697,33.99,77608.34,0.0,-0.98354,4e-05,1.32825]
[1779727522677,33.99,77608.24,0.0,-0.98354,4e-05,1.32799]
[1779727522755,33.99,77611.52,0.0,-0.98342,4e-05,1.33651]
[1779727525011,33.99,77611.74,0.0,-0.98341,4e-05,1.33708]
[1779727525223,33.99,77611.74,0.0,-0.98341,4e-05,1.33708]
[1779727526783,33.99,77606.51,0.0,-0.9836,4e-05,1.32352]
[1779727531817,33.99,77607.57,0.0,-0.98361,4e-05,1.32221]
[1779727535783,33.99,77608.48,0.0,-0.98358,4e-05,1.32457]
[1779727535975,33.99,77608.48,0.0,-0.98358,4e-05,1.32457]
[1779727537860,33.99,77607.26,0.0,-0.98362,4e-05,1.32141]
[1779727542895,33.99,77607.81,0.0,-0.9836,4e-05,1.32283]
[1779727545627,33.99,77607.43,0.0,-0.98362,4e-05,1.32185]
[1779727545723,33.99,77607.43,0.0,-0.98362,4e-05,1.32185]
[1779727549464,33.99,77607.49,0.0,-0.98362,4e-05,1.32201]
[1779727549472,33.99,77607.49,0.0,-0.98362,4e-05,1.32201]
[1779727549565,33.99,77612.59,0.0,-0.98343,4e-05,1.33523]
[1779727549946,33.99,77618.49,0.0,-0.9832,4e-05,1.35066]
[1779727554766,33.99,77618.78,0.0,-0.98319,4e-05,1.35142]
[1779727554971,33.99,77618.12,0.0,-0.98322,4e-05,1.34968]
[1779727556996,33.99,77616.46,0.0,-0.98328,4e-05,1.34533]
[1779727560543,33.99,77615.6,0.0,-0.98331,4e-05,1.34308]
[1779727560719,33.99,77615.6,0.0,-0.98331,4e-05,1.34308]
[1779727564047,33.99,77618.52,0.0,-0.9832,4e-05,1.35073]
[1779727565029,33.99,77618.52,0.0,-0.9832,4e-05,1.35073]
[1779727565222,33.99,77618.52,0.0,-0.9832,4e-05,1.35073]
[1779727571095,33.99,77623.0,0.0,-0.98303,4e-05,1.36254]
[1779727572540,33.99,77623.0,0.0,-0.98303,4e-05,1.36254]
[1779727572721,33.99,77623.0,0.0,-0.98303,4e-05,1.36254]
[1779727572571,33.99,77625.89,0.0,-0.98292,4e-05,1.3702]
[1779727575127,33.99,77629.66,0.0,-0.98277,4e-05,1.38023]
[1779727576131,33.99,77637.19,0.0,-0.98248,4e-05,1.40046]
[1779727577313,33.99,77637.19,0.0,-0.98248,4e-05,1.40046]
[1779727577471,33.99,77637.19,0.0,-0.98248,4e-05,1.40046]
[1779727581867,33.99,77637.85,0.0,-0.98246,4e-05,1.40224]
[1779727587334,33.99,77637.45,0.0,-0.98247,4e-05,1.40116]
[1779727587470,33.99,77637.45,0.0,-0.98247,4e-05,1.40116]
[1779727589319,33.99,77637.33,0.0,-0.98248,4e-05,1.40083]
[1779727589812,33.99,77635.68,0.0,-0.98254,4e-05,1.39638]
[1779727590237,33.99,77633.88,0.0,-0.98261,4e-05,1.39154]
[1779727592708,33.99,77633.49,0.0,-0.98268,4e-05,1.38632]
[1779727592725,33.99,77633.49,0.0,-0.98268,4e-05,1.38632]
[1779727597286,33.99,77631.88,0.0,-0.98274,4e-05,1.38201]
[1779727599720,33.99,77631.88,0.0,-0.98274,4e-05,1.38201]
[1779727604950,33.99,77631.66,0.0,-0.98275,4e-05,1.38142]
[1779727605223,33.99,77631.66,0.0,-0.98275,4e-05,1.38142]
[1779727605342,33.99,77632.38,0.0,-0.98272,4e-05,1.38335]
[1779727611384,33.99,77632.71,0.0,-0.98271,4e-05,1.38423]
[1779727613273,33.99,77632.71,0.0,-0.98271,4e-05,1.38423]
[1779727613476,33.99,77632.71,0.0,-0.98271,4e-05,1.38423]
[1779727620447,33.99,77632.58,0.0,-0.98271,4e-05,1.38388]
[1779727624896,33.99,77633.32,0.0,-0.98268,4e-05,1.38586]
[1779727624970,33.99,77633.32,0.0,-0.98268,4e-05,1.38586]
[1779727627496,33.99,77634.9,0.0,-0.98262,4e-05,1.3901]
[1779727631524,33.99,77633.73,0.0,-0.98267,4e-05,1.38696]
[1779727631920,33.99,77633.73,0.0,-0.98267,4e-05,1.38696]
[1779727631976,33.99,77633.73,0.0,-0.98267,4e-05,1.38696]
[1779727635063,33.99,77633.86,0.0,-0.98266,4e-05,1.38731]
[1779727635222,33.99,77633.86,0.0,-0.98266,4e-05,1.38731]
[1779727636560,33.99,77635.68,0.0,-0.98259,4e-05,1.3922]
[1779727637566,33.99,77638.05,0.0,-0.9825,4e-05,1.39858]
[1779727638055,33.99,77638.05,0.0,-0.9825,4e-05,1.39858]
[1779727638221,33.99,77638.05,0.0,-0.9825,4e-05,1.39858]
[1779727640590,33.99,77639.37,0.0,-0.98245,4e-05,1.40215]
[1779727645624,33.99,77646.9,0.0,-0.98215,4e-05,1.42263]
[1779727647654,33.99,77646.65,0.0,-0.98216,4e-05,1.42194]
[1779727647722,33.99,77646.65,0.0,-0.98216,4e-05,1.42194]
[1779727647824,33.99,77647.89,0.0,-0.98211,4e-05,1.42534]
[1779727652674,33.99,77649.51,0.0,-0.98209,4e-05,1.42553]
[1779727655767,33.99,77650.14,0.0,-0.98207,4e-05,1.42725]
[1779727655809,33.99,77651.42,0.0,-0.98202,4e-05,1.43077]
[1779727655970,33.99,77651.42,0.0,-0.98202,4e-05,1.43077]
[1779727656702,33.99,77653.79,0.0,-0.98192,4e-05,1.43729]
[1779727657709,33.99,77655.91,0.0,-0.98184,4e-05,1.44315]
[1779727660730,33.99,77657.78,0.0,-0.98176,4e-05,1.44832]
[1779727661737,33.99,77670.61,0.0,-0.98123,4e-05,1.48425]
[1779727662744,33.99,77666.56,0.0,-0.9814,4e-05,1.47283]
[1779727665020,33.99,77667.25,0.0,-0.98137,4e-05,1.47477]
[1779727665065,33.99,77667.25,0.0,-0.98137,4e-05,1.47477]
[1779727667225,33.99,77667.3,0.0,-0.98137,4e-05,1.47491]
[1779727670800,33.99,77670.01,0.0,-0.98126,4e-05,1.48255]
[1779727671176,33.99,77670.01,0.0,-0.98126,4e-05,1.48255]
[1779727673227,33.99,77670.56,0.0,-0.98123,4e-05,1.4841]
[1779727677849,33.99,77671.85,0.0,-0.98118,4e-05,1.48775]
[1779727678856,33.99,77670.2,0.0,-0.98125,4e-05,1.48309]
[1779727682884,33.99,77671.78,0.0,-0.98118,4e-05,1.48755]
[1779727684898,33.99,77668.79,0.0,-0.98131,4e-05,1.47911]
[1779727689933,33.99,77668.31,0.0,-0.98133,4e-05,1.47776]
[1779727691947,33.99,77666.31,0.0,-0.98141,4e-05,1.47213]
[1779727692954,33.99,77663.99,0.0,-0.9815,4e-05,1.46563]
[1779727694335,33.99,77663.99,0.0,-0.9815,4e-05,1.46563]
[1779727694386,33.99,77662.06,0.0,-0.98158,4e-05,1.46023]
[1779727695228,33.99,77662.06,0.0,-0.98158,4e-05,1.46023]
[1779727702017,33.99,77661.27,0.0,-0.98162,4e-05,1.45803]
[1779727706239,33.99,77660.66,0.0,-0.98164,4e-05,1.45633]
[1779727714102,33.99,77663.4,0.0,-0.98158,4e-05,1.45966]
[1779727717122,33.99,77665.09,0.0,-0.98151,4e-05,1.46438]
[1779727718130,33.99,77667.19,0.0,-0.98142,4e-05,1.47027]
[1779727722158,33.99,77665.84,0.0,-0.98148,4e-05,1.46648]
[1779727727193,33.99,77666.57,0.0,-0.98145,4e-05,1.46853]
[1779727728200,33.99,77672.83,0.0,-0.98119,4e-05,1.48616]
[1779727729783,33.99,77675.82,0.0,-0.98107,4e-05,1.49464]
[1779727735249,33.99,77676.46,0.0,-0.98104,4e-05,1.49646]
[1779727740284,33.99,77676.66,0.0,-0.98103,4e-05,1.49703]
[1779727745400,33.99,77676.66,0.0,-0.98103,4e-05,1.49703]
[1779727749221,33.99,77676.95,0.0,-0.98102,4e-05,1.49786]
[1779727749311,33.99,77676.95,0.0,-0.98102,4e-05,1.49786]
[1779727755389,33.99,77677.26,0.0,-0.981,4e-05,1.49874]
[1779727757403,33.99,77678.83,0.0,-0.98094,4e-05,1.50322]
[1779727758410,33.99,77680.23,0.0,-0.98088,4e-05,1.50722]
[1779727759417,33.99,77685.35,0.0,-0.98066,4e-05,1.52192]
[1779727760424,33.99,77690.27,0.0,-0.98045,4e-05,1.53615]
[1779727761088,33.99,77690.27,0.0,-0.98045,4e-05,1.53615]
[1779727761223,33.99,77690.27,0.0,-0.98045,4e-05,1.53615]
[1779727763445,33.99,77697.31,0.0,-0.98014,4e-05,1.55668]
[1779727764453,33.99,77701.97,0.0,-0.97994,4e-05,1.57039]
[1779727765459,33.99,77703.32,0.0,-0.97988,4e-05,1.57438]
[1779727767439,33.99,77704.43,0.0,-0.97983,4e-05,1.57766]
[1779727767471,33.99,77704.43,0.0,-0.97983,4e-05,1.57766]
[1779727769487,33.99,77705.61,0.0,-0.97978,4e-05,1.58116]
[1779727773592,33.99,77704.08,0.0,-0.9799,4e-05,1.5721]
[1779727773720,33.99,77704.08,0.0,-0.9799,4e-05,1.5721]
[1779727777543,33.99,77705.88,0.0,-0.97982,4e-05,1.57743]
[1779727778550,33.99,77707.15,0.0,-0.97976,4e-05,1.58119]
[1779727779557,33.99,77710.05,0.0,-0.97963,4e-05,1.58982]
[1779727781526,33.99,77709.94,0.0,-0.97964,4e-05,1.58949]
[1779727781721,33.99,77709.94,0.0,-0.97964,4e-05,1.58949]
[1779727781823,33.99,77708.71,0.0,-0.97969,4e-05,1.58583]
[1779727787613,33.99,77708.59,0.0,-0.9797,4e-05,1.58547]
[1779727788458,33.99,77708.59,0.0,-0.9797,4e-05,1.58547]
[1779727788473,33.99,77708.59,0.0,-0.9797,4e-05,1.58547]
[1779727793654,33.99,77709.61,0.0,-0.97965,4e-05,1.58851]
[1779727794487,33.99,77709.61,0.0,-0.97965,4e-05,1.58851]
[1779727794720,33.99,77709.61,0.0,-0.97965,4e-05,1.58851]
[1779727794722,33.99,77712.37,0.0,-0.97953,4e-05,1.59674]
[1779727796676,33.99,77710.76,0.0,-0.9796,4e-05,1.59193]
[1779727798128,33.99,77711.18,0.0,-0.97958,4e-05,1.59319]
[1779727798220,33.99,77711.18,0.0,-0.97958,4e-05,1.59319]
[1779727801714,33.99,77713.59,0.0,-0.97948,5e-05,1.60039]
[1779727802732,33.99,77713.59,0.0,-0.97948,5e-05,1.60039]
[1779727802970,33.99,77713.59,0.0,-0.97948,5e-05,1.60039]
[1779727806749,33.99,77720.08,0.0,-0.97918,5e-05,1.61992]
[1779727807523,33.99,77720.08,0.0,-0.97918,5e-05,1.61992]
[1779727807721,33.99,77720.08,0.0,-0.97918,5e-05,1.61992]
[1779727809987,33.99,77720.13,0.0,-0.97918,5e-05,1.62007]
[1779727810106,33.99,77720.93,0.0,-0.97914,5e-05,1.62249]
[1779727810777,33.99,77721.62,0.0,-0.97911,5e-05,1.62458]
[1779727814983,33.99,77722.2,0.0,-0.97908,5e-05,1.62634]
[1779727815223,33.99,77722.24,0.0,-0.97908,5e-05,1.62646]
[1779727818833,33.99,77724.54,0.0,-0.97898,5e-05,1.63345]
[1779727819858,33.99,77731.73,0.0,-0.97865,5e-05,1.65543]
[1779727820851,33.99,77740.01,0.0,-0.97826,5e-05,1.68102]
[1779727821198,33.99,77740.01,0.0,-0.97826,5e-05,1.68102]
[1779727821858,33.99,77739.68,0.0,-0.97827,5e-05,1.67999]
[1779727822865,33.99,77738.21,0.0,-0.97834,5e-05,1.67543]
[1779727823384,33.99,77738.21,0.0,-0.97834,5e-05,1.67543]
[1779727824878,33.99,77730.95,0.0,-0.97868,5e-05,1.65303]
[1779727825973,33.99,77730.95,0.0,-0.97868,5e-05,1.65303]
[1779727826057,33.99,77712.63,0.0,-0.97952,4e-05,1.59752]
[1779727826893,33.99,77709.12,0.0,-0.97968,4e-05,1.58705]
[1779727827901,33.99,77717.2,0.0,-0.97931,5e-05,1.61123]
[1779727828907,33.99,77720.55,0.0,-0.97916,5e-05,1.62134]
[1779727829932,33.99,77720.55,0.0,-0.97916,5e-05,1.62134]
[1779727829949,33.99,77714.87,0.0,-0.97942,5e-05,1.60423]
[1779727830921,33.99,77720.73,0.0,-0.97915,5e-05,1.62189]
[1779727831933,33.99,77723.15,0.0,-0.9791,5e-05,1.6246]
[1779727832940,33.99,77729.35,0.0,-0.97881,5e-05,1.64347]
[1779727835175,33.99,77728.7,0.0,-0.97884,5e-05,1.64149]
[1779727835971,33.99,77733.12,0.0,-0.97864,5e-05,1.65503]
[1779727837992,33.99,77724.03,0.0,-0.97906,5e-05,1.62727]
[1779727839003,33.99,77712.62,0.0,-0.97958,4e-05,1.59292]
[1779727839192,33.99,77712.62,0.0,-0.97958,4e-05,1.59292]
[1779727839749,33.99,77712.62,0.0,-0.97958,4e-05,1.59292]
[1779727840017,33.99,77707.94,0.0,-0.97978,4e-05,1.579]
[1779727841021,33.99,77705.41,0.0,-0.9799,4e-05,1.5715]
[1779727843045,33.99,77720.46,0.0,-0.97922,5e-05,1.61646]
[1779727844047,33.99,77721.44,0.0,-0.97918,5e-05,1.61942]
[1779727844361,33.99,77721.44,0.0,-0.97918,5e-05,1.61942]
[1779727844470,33.99,77721.44,0.0,-0.97918,5e-05,1.61942]
[1779727846062,33.99,77718.78,0.0,-0.9793,5e-05,1.6114]
[1779727847070,33.99,77717.49,0.0,-0.97936,5e-05,1.60751]
[1779727848620,33.99,77717.12,0.0,-0.97937,5e-05,1.6064]
[1779727848719,33.99,77717.12,0.0,-0.97937,5e-05,1.6064]
[1779727851102,33.99,77711.9,0.0,-0.97961,4e-05,1.59077]
[1779727852110,33.99,77705.39,0.0,-0.9799,4e-05,1.57145]
[1779727853117,33.99,77703.81,0.0,-0.97997,4e-05,1.56678]
[1779727854348,33.99,77703.81,0.0,-0.97997,4e-05,1.56678]
[1779727854470,33.99,77703.81,0.0,-0.97997,4e-05,1.56678]
[1779727861186,33.99,77695.89,0.0,-0.98031,4e-05,1.54356]
[1779727862200,33.99,77689.17,0.0,-0.9806,4e-05,1.52406]
[1779727863206,33.99,77685.72,0.0,-0.98075,4e-05,1.51413]
[1779727864213,33.99,77683.01,0.0,-0.98087,4e-05,1.50636]
[1779727865321,33.99,77684.15,0.0,-0.98082,4e-05,1.50962]
[1779727866691,33.99,77688.69,0.0,-0.98063,4e-05,1.52268]
[1779727867234,33.99,77687.46,0.0,-0.98068,4e-05,1.51913]
[1779727868728,33.99,77687.46,0.0,-0.98068,4e-05,1.51913]
[1779727868827,33.99,77679.8,0.0,-0.981,4e-05,1.49719]
[1779727869309,33.99,77679.8,0.0,-0.981,4e-05,1.49719]
[1779727869471,33.99,77679.8,0.0,-0.981,4e-05,1.49719]
[1779727869490,33.99,77677.75,0.0,-0.98109,4e-05,1.49136]
[1779727872355,33.99,77676.85,0.0,-0.98113,4e-05,1.48881]
[1779727872469,33.99,77676.85,0.0,-0.98113,4e-05,1.48881]
[1779727872571,33.99,77677.99,0.0,-0.98108,4e-05,1.49204]
[1779727876297,33.99,77676.89,0.0,-0.98113,4e-05,1.48892]
[1779727881332,33.99,77676.18,0.0,-0.98116,4e-05,1.48691]
[1779727881470,33.99,77676.18,0.0,-0.98116,4e-05,1.48691]
[1779727883346,33.99,77674.71,0.0,-0.98122,4e-05,1.48275]
[1779727886080,33.99,77675.37,0.0,-0.98119,4e-05,1.48461]
[1779727886220,33.99,77675.79,0.0,-0.98117,4e-05,1.4858]
[1779727889464,33.99,77674.19,0.0,-0.98124,4e-05,1.48128]
[1779727891483,33.99,77674.01,0.0,-0.98125,4e-05,1.48077]
[1779727893112,33.99,77673.38,0.0,-0.98133,4e-05,1.47463]
[1779727892409,33.99,77669.84,0.0,-0.98147,4e-05,1.46469]
[1779727893220,33.99,77669.84,0.0,-0.98147,4e-05,1.46469]
[1779727899458,33.99,77668.95,0.0,-0.98151,4e-05,1.4622]
[1779727900313,33.99,77668.95,0.0,-0.98151,4e-05,1.4622]
[1779727900465,33.99,77664.26,0.0,-0.9817,4e-05,1.44912]
[1779727902479,33.99,77663.12,0.0,-0.98175,4e-05,1.44595]
[1779727906376,33.99,77663.08,0.0,-0.98175,4e-05,1.44584]
[1779727907222,33.99,77662.47,0.0,-0.98178,4e-05,1.44415]
[1779727909528,33.99,77661.45,0.0,-0.98182,4e-05,1.44132]
[1779727910535,33.99,77659.73,0.0,-0.98189,4e-05,1.43657]
[1779727911542,33.99,77657.64,0.0,-0.98197,4e-05,1.43081]
[1779727912549,33.99,77655.57,0.0,-0.98205,4e-05,1.42512]
[1779727918591,33.99,77652.76,0.0,-0.98217,4e-05,1.41743]
[1779727919598,33.99,77651.71,0.0,-0.98221,4e-05,1.41456]
[1779727921612,33.99,77653.55,0.0,-0.98214,4e-05,1.41959]
[1779727924633,33.99,77660.98,0.0,-0.98184,4e-05,1.44002]
[1779727925640,33.99,77662.16,0.0,-0.98179,4e-05,1.44329]
[1779727926647,33.99,77660.25,0.0,-0.98187,4e-05,1.43801]
[1779727931682,33.99,77660.48,0.0,-0.98186,4e-05,1.43864]
[1779727933696,33.99,77657.96,0.0,-0.98196,4e-05,1.43169]
[1779727934703,33.99,77656.53,0.0,-0.98202,4e-05,1.42776]
[1779727938731,33.99,77658.18,0.0,-0.98195,4e-05,1.4323]
[1779727942759,33.99,77663.36,0.0,-0.98174,4e-05,1.44662]
[1779727943766,33.99,77671.21,0.0,-0.98142,4e-05,1.46853]
[1779727944773,33.99,77675.38,0.0,-0.98124,4e-05,1.48028]
[1779727946787,33.99,77674.07,0.0,-0.9813,4e-05,1.47658]
[1779727951821,33.99,77674.14,0.0,-0.98135,4e-05,1.47242]
[1779727956857,33.99,77676.59,0.0,-0.98124,4e-05,1.47933]
[1779727958319,33.99,77677.5,0.0,-0.98121,4e-05,1.4819]
[1779727959222,33.99,77677.5,0.0,-0.98121,4e-05,1.4819]
[1779727964914,33.99,77677.34,0.0,-0.98121,4e-05,1.48145]
[1779727968698,33.99,77677.74,0.0,-0.9812,4e-05,1.48258]
[1779727968719,33.99,77677.74,0.0,-0.9812,4e-05,1.48258]
[1779727970956,33.99,77673.27,0.0,-0.98138,4e-05,1.46997]
[1779727971963,33.99,77669.5,0.0,-0.98154,4e-05,1.4594]
[1779727972608,33.99,77669.5,0.0,-0.98154,4e-05,1.4594]
[1779727972721,33.99,77669.5,0.0,-0.98154,4e-05,1.4594]
[1779727973977,33.99,77667.18,0.0,-0.98163,4e-05,1.45293]
[1779727974984,33.99,77665.54,0.0,-0.9817,4e-05,1.44837]
[1779727976998,33.99,77664.5,0.0,-0.98174,4e-05,1.44548]
[1779727979635,33.99,77665.35,0.0,-0.98171,4e-05,1.44784]
[1779727979720,33.99,77665.35,0.0,-0.98171,4e-05,1.44784]
[1779727983042,33.99,77666.76,0.0,-0.98165,4e-05,1.45176]
[1779727984049,33.99,77668.39,0.0,-0.98158,4e-05,1.4563]
[1779727984888,33.99,77668.39,0.0,-0.98158,4e-05,1.4563]
[1779727984969,33.99,77668.39,0.0,-0.98158,4e-05,1.4563]
[1779727985056,33.99,77670.38,0.0,-0.9815,4e-05,1.46186]
[1779727989083,33.99,77668.92,0.0,-0.98156,4e-05,1.45778]
[1779727991098,33.99,77667.03,0.0,-0.98164,4e-05,1.45251]
[1779727991336,33.99,77667.03,0.0,-0.98164,4e-05,1.45251]
[1779727991469,33.99,77667.03,0.0,-0.98164,4e-05,1.45251]
[1779727992105,33.99,77662.67,0.0,-0.98182,4e-05,1.44041]
[1779727993111,33.99,77660.72,0.0,-0.9819,4e-05,1.43502]
[1779727995517,33.99,77660.46,0.0,-0.98191,4e-05,1.4343]
[1779727995722,33.99,77660.46,0.0,-0.98191,4e-05,1.4343]
[1779728000162,33.99,77658.85,0.0,-0.98197,4e-05,1.42986]
[1779728001168,33.99,77655.11,0.0,-0.98212,4e-05,1.4196]
[1779728002175,33.99,77653.95,0.0,-0.98217,4e-05,1.41643]
[1779728002541,33.99,77653.95,0.0,-0.98217,4e-05,1.41643]
[1779728002720,33.99,77653.95,0.0,-0.98217,4e-05,1.41643]
[1779728008217,33.99,77654.24,0.0,-0.98216,4e-05,1.41722]
[1779728010877,33.99,77654.15,0.0,-0.98216,4e-05,1.41698]
[1779728010968,33.99,77654.15,0.0,-0.98216,4e-05,1.41698]
[1779728014497,33.99,77652.69,0.0,-0.98227,4e-05,1.40875]
[1779728014720,33.99,77652.69,0.0,-0.98227,4e-05,1.40875]
[1779728024330,33.99,77652.15,0.0,-0.98229,4e-05,1.40728]
[1779728026188,33.99,77652.15,0.0,-0.98229,4e-05,1.40728]
[1779728026220,33.99,77652.15,0.0,-0.98229,4e-05,1.40728]
[1779728028358,33.99,77650.35,0.0,-0.98237,4e-05,1.40239]
[1779728029365,33.99,77641.93,0.0,-0.9827,4e-05,1.3797]
[1779728030372,33.99,77630.21,0.0,-0.98315,4e-05,1.34858]
[1779728031379,33.99,77626.5,0.0,-0.98329,4e-05,1.33885]
[1779728034155,33.99,77626.45,0.0,-0.98329,4e-05,1.33872]
[1779728034218,33.99,77626.45,0.0,-0.98329,4e-05,1.33872]
[1779728036073,33.99,77627.67,0.0,-0.98325,4e-05,1.34191]
[1779728036175,33.99,77630.86,0.0,-0.98312,4e-05,1.35029]
[1779728036414,33.99,77632.23,0.0,-0.98307,4e-05,1.35391]
[1779728038428,33.99,77633.26,0.0,-0.98303,4e-05,1.35663]
[1779728039851,33.99,77633.26,0.0,-0.98303,4e-05,1.35663]
[1779728039969,33.99,77633.26,0.0,-0.98303,4e-05,1.35663]
[1779728041449,33.99,77634.81,0.0,-0.98297,4e-05,1.36073]
[1779728045249,33.99,77635.02,0.0,-0.98297,4e-05,1.36129]
[1779728045473,33.99,77635.57,0.0,-0.98294,4e-05,1.36274]
[1779728052346,33.99,77635.49,0.0,-0.98295,4e-05,1.36253]
[1779728052478,33.99,77635.01,0.0,-0.98297,4e-05,1.36126]
[1779728057561,33.99,77635.5,0.0,-0.98295,4e-05,1.36256]
[1779728058569,33.99,77634.02,0.0,-0.983,4e-05,1.35864]
[1779728059576,33.99,77634.99,0.0,-0.98297,4e-05,1.36121]
[1779728062596,33.99,77636.5,0.0,-0.98291,4e-05,1.36521]
[1779728063466,33.99,77636.5,0.0,-0.98291,4e-05,1.36521]
[1779728063722,33.99,77636.5,0.0,-0.98291,4e-05,1.36521]
[1779728069236,33.99,77636.46,0.0,-0.98291,4e-05,1.36511]
[1779728069337,33.99,77635.26,0.0,-0.98296,4e-05,1.36192]
[1779728073196,33.99,77635.32,0.0,-0.98295,4e-05,1.36208]
[1779728073219,33.99,77635.32,0.0,-0.98295,4e-05,1.36208]
[1779728075688,33.99,77633.1,0.0,-0.98309,4e-05,1.35207]
[1779728077525,33.99,77632.7,0.0,-0.9831,4e-05,1.35101]
[1779728079223,33.99,77632.94,0.0,-0.98309,4e-05,1.35165]
[1779728086765,33.99,77633.81,0.0,-0.98306,4e-05,1.35394]
[1779728091800,33.99,77633.76,0.0,-0.98306,4e-05,1.35381]
[1779728099864,33.99,77633.65,0.0,-0.98307,4e-05,1.35352]
[1779728100871,33.99,77635.62,0.0,-0.98299,4e-05,1.35873]
[1779728101878,33.99,77637.4,0.0,-0.98292,4e-05,1.36345]
[1779728104899,33.99,77641.23,0.0,-0.98277,4e-05,1.37365]
[1779728105906,33.99,77644.48,0.0,-0.98265,4e-05,1.38234]
[1779728109934,33.99,77645.58,0.0,-0.9826,4e-05,1.3853]
[1779728113962,33.99,77647.11,0.0,-0.98254,4e-05,1.38942]
[1779728118997,34.0,77645.24,0.0,-0.98259,4e-05,1.3863]
[1779728122018,34.0,77642.71,0.0,-0.98269,4e-05,1.37951]
[1779728127053,34.0,77642.46,0.0,-0.98271,4e-05,1.37823]
[1779728128060,34.0,77644.18,0.0,-0.98264,4e-05,1.38263]
[1779728134101,33.99,77644.35,0.0,-0.98271,4e-05,1.37765]
[1779728139136,33.99,77644.11,0.0,-0.98273,4e-05,1.376]
[1779728144172,33.98,77644.15,0.0,-0.98274,4e-05,1.3751]
[1779728149206,33.98,77644.15,0.0,-0.98275,4e-05,1.3749]
[1779728154242,33.98,77647.8,0.0,-0.9826,4e-05,1.38469]
[1779728160284,33.98,77644.46,0.0,-0.98273,4e-05,1.37573]
[1779728165320,33.98,77645.8,0.0,-0.98268,4e-05,1.37932]
[1779728172369,33.98,77646.26,0.0,-0.98266,4e-05,1.38055]
[1779728177404,33.98,77646.07,0.0,-0.98267,4e-05,1.38004]
[1779728182440,33.98,77645.92,0.0,-0.98268,4e-05,1.37964]
[1779728187474,33.98,77646.56,0.0,-0.98265,4e-05,1.38136]
[1779728188481,33.98,77653.78,0.0,-0.98237,4e-05,1.40084]
[1779728189488,33.98,77657.21,0.0,-0.98223,4e-05,1.41017]
[1779728194523,33.98,77656.84,0.0,-0.9823,4e-05,1.40492]
[1779728200565,33.98,77656.71,0.0,-0.9823,4e-05,1.40456]
[1779728204594,33.98,77658.09,0.0,-0.98225,4e-05,1.40832]
[1779728205601,33.98,77665.3,0.0,-0.98196,4e-05,1.42808]
[1779728206630,33.98,77674.55,0.0,-0.98158,4e-05,1.45373]
[1779728207615,33.98,77690.92,0.0,-0.98089,4e-05,1.5]
[1779728208622,33.98,77687.66,0.0,-0.98102,4e-05,1.49133]
[1779728209628,33.98,77683.5,0.0,-0.9812,4e-05,1.47952]
[1779728210616,33.98,77683.5,0.0,-0.9812,4e-05,1.47952]
[1779728215673,33.98,77683.33,0.0,-0.9812,4e-05,1.47904]
[1779728218725,33.98,77683.82,0.0,-0.98118,4e-05,1.48042]
[1779728221467,33.99,77680.98,0.0,-0.98129,4e-05,1.47321]
[1779728225742,34.0,77679.79,0.0,-0.98129,4e-05,1.47309]
[1779728228564,34.01,77679.91,0.0,-0.98126,4e-05,1.47505]
[1779728228719,34.01,77679.91,0.0,-0.98126,4e-05,1.47505]
[1779728228764,34.02,77678.26,0.0,-0.98132,4e-05,1.4712]
[1779728229771,34.02,77677.16,0.0,-0.98136,4e-05,1.46811]
[1779728230778,34.02,77675.29,0.0,-0.98143,4e-05,1.46367]
[1779728231785,34.03,77674.2,0.0,-0.98146,4e-05,1.46143]
[1779728233799,34.03,77672.52,0.0,-0.98151,4e-05,1.45838]
[1779728236820,34.05,77670.03,0.0,-0.98157,4e-05,1.45389]
[1779728238259,34.05,77670.03,0.0,-0.98157,4e-05,1.45389]
[1779728238510,34.06,77667.03,0.0,-0.98167,4e-05,1.44721]
[1779728240719,34.06,77666.9,0.0,-0.98166,4e-05,1.44769]
[1779728245883,34.07,77666.89,0.0,-0.98163,4e-05,1.45015]
[1779728251926,34.1,77666.59,0.0,-0.98163,4e-05,1.4491]
[1779728256962,34.12,77667.39,0.0,-0.98154,4e-05,1.4554]
[1779728263004,34.13,77667.61,0.0,-0.98148,4e-05,1.45925]
[1779728264242,34.13,77667.61,0.0,-0.98148,4e-05,1.45925]
[1779728268046,34.15,77669.5,0.0,-0.98135,4e-05,1.46772]
[1779728275094,34.18,77669.92,0.0,-0.98127,4e-05,1.47358]
[1779728280129,34.19,77669.2,0.0,-0.98125,4e-05,1.47464]
[1779728287178,34.22,77669.97,0.0,-0.98114,4e-05,1.48215]
[1779728292212,34.23,77669.05,0.0,-0.98116,4e-05,1.48107]
[1779728295234,34.23,77670.74,0.0,-0.98107,4e-05,1.48659]
[1779728298255,34.24,77678.47,0.0,-0.98074,4e-05,1.50928]
[1779728299262,34.24,77679.08,0.0,-0.9807,4e-05,1.51174]
[1779728301276,34.24,77680.18,0.0,-0.98065,4e-05,1.51488]
[1779728304297,34.25,77681.23,0.0,-0.9806,4e-05,1.5186]
[1779728309331,34.26,77680.78,0.0,-0.98057,4e-05,1.52012]
[1779728310188,34.26,77680.78,0.0,-0.98057,4e-05,1.52012]
[1779728310544,34.26,77680.78,0.0,-0.98057,4e-05,1.52012]
[1779728310552,34.26,77680.05,0.0,-0.98059,4e-05,1.51873]
[1779728315374,34.28,77678.67,0.0,-0.98066,4e-05,1.51317]
[1779728316381,34.28,77677.68,0.0,-0.9807,4e-05,1.51105]
[1779728318395,34.29,77678.66,0.0,-0.98063,4e-05,1.51529]
[1779728322423,34.3,77676.89,0.0,-0.98068,4e-05,1.51235]
[1779728327459,34.32,77676.36,0.0,-0.98066,4e-05,1.51369]
[1779728329473,34.32,77674.75,0.0,-0.9807,4e-05,1.51052]
[1779728330480,34.33,77673.05,0.0,-0.98076,4e-05,1.50639]
[1779728333501,34.34,77672.12,0.0,-0.98077,4e-05,1.5059]
[1779728338536,34.36,77672.56,0.0,-0.9807,4e-05,1.51075]
[1779728340553,34.39,77670.06,0.0,-0.9807,4e-05,1.51068]
[1779728343574,34.4,77672.61,0.0,-0.98057,4e-05,1.51937]
[1779728344581,34.41,77673.68,0.0,-0.98051,4e-05,1.52313]
[1779728349618,34.42,77673.48,0.0,-0.98047,4e-05,1.52599]
[1779728351632,34.43,77675.19,0.0,-0.98039,4e-05,1.53158]
[1779728357674,34.44,77676.11,0.0,-0.98032,4e-05,1.53625]
[1779728358682,34.44,77680.9,0.0,-0.98011,4e-05,1.55008]
[1779728359688,34.44,77686.05,0.0,-0.97987,4e-05,1.5657]
[1779728363716,34.45,77683.85,0.0,-0.97993,4e-05,1.56177]
[1779728364723,34.46,77681.86,0.0,-0.98001,4e-05,1.55661]
[1779728366736,34.46,77679.88,0.0,-0.98008,4e-05,1.55213]
[1779728367744,34.47,77678.18,0.0,-0.98014,4e-05,1.54785]
[1779728368751,34.47,77677.17,0.0,-0.98019,4e-05,1.54493]
[1779728371772,34.47,77677.84,0.0,-0.98019,4e-05,1.54366]
[1779728373786,34.48,77676.26,0.0,-0.98024,4e-05,1.54041]
[1779728375800,34.49,77675.13,0.0,-0.98027,4e-05,1.53848]
[1779728376807,34.49,77674.24,0.0,-0.9803,4e-05,1.53658]
[1779728379828,34.5,77672.59,0.0,-0.98035,4e-05,1.53317]
[1779728385869,34.51,77672.98,0.0,-0.98029,4e-05,1.53696]
[1779728390905,34.53,77673.49,0.0,-0.98022,4e-05,1.54173]
[1779728391912,34.53,77671.0,0.0,-0.98032,4e-05,1.53522]
[1779728392919,34.54,77669.67,0.0,-0.98036,4e-05,1.53207]
[1779728397955,34.55,77669.51,0.0,-0.98032,4e-05,1.53493]
[1779728401554,34.56,77669.76,0.0,-0.9803,4e-05,1.53631]
[1779728401983,34.57,77673.41,0.0,-0.98012,4e-05,1.54812]
[1779728403228,34.57,77673.41,0.0,-0.98012,4e-05,1.54812]
[1779728403330,34.57,77674.36,0.0,-0.98007,4e-05,1.5515]
[1779728403998,34.57,77687.27,0.0,-0.97949,4e-05,1.58979]
[1779728404730,34.57,77687.27,0.0,-0.97949,4e-05,1.58979]
[1779728405006,34.57,77712.73,0.0,-0.97833,5e-05,1.66667]
[1779728406013,34.58,77715.81,0.0,-0.97817,5e-05,1.67667]
[1779728407020,34.58,77720.15,0.0,-0.97797,5e-05,1.69]
[1779728408033,34.58,77725.28,0.0,-0.97772,5e-05,1.70629]
[1779728409036,34.58,77720.31,0.0,-0.97795,5e-05,1.69092]
[1779728410043,34.58,77715.71,0.0,-0.97816,5e-05,1.6772]
[1779728411281,34.58,77715.71,0.0,-0.97816,5e-05,1.6772]
[1779728411323,34.58,77718.45,0.0,-0.97804,5e-05,1.68561]
[1779728412724,34.58,77718.45,0.0,-0.97804,5e-05,1.68561]
[1779728412058,34.58,77719.81,0.0,-0.97797,5e-05,1.68979]
[1779728413065,34.58,77723.36,0.0,-0.9778,5e-05,1.70076]
[1779728418102,34.59,77723.99,0.0,-0.97774,5e-05,1.70471]
[1779728419109,34.59,77726.51,0.0,-0.97762,5e-05,1.71293]
[1779728422134,34.6,77713.61,0.0,-0.97821,5e-05,1.67391]
[1779728423138,34.6,77710.38,0.0,-0.97835,5e-05,1.66486]
[1779728425152,34.6,77717.02,0.0,-0.97804,5e-05,1.68517]
[1779728430188,34.6,77716.58,0.0,-0.97806,5e-05,1.68424]
[1779728435223,34.61,77716.47,0.0,-0.97809,5e-05,1.68126]
[1779728440257,34.62,77714.83,0.0,-0.97813,5e-05,1.67833]
[1779728443280,34.63,77705.9,0.0,-0.97853,5e-05,1.65241]
[1779728444285,34.63,77705.9,0.0,-0.97853,5e-05,1.65241]
[1779728444287,34.63,77701.84,0.0,-0.97871,5e-05,1.64062]
[1779728445294,34.63,77700.85,0.0,-0.97875,5e-05,1.63778]
[1779728447308,34.63,77696.13,0.0,-0.97897,5e-05,1.62364]
[1779728448315,34.63,77694.13,0.0,-0.97906,5e-05,1.61767]
[1779728452439,34.63,77703.46,0.0,-0.97863,5e-05,1.64564]
[1779728453560,34.63,77702.98,0.0,-0.97865,5e-05,1.64419]
[1779728455364,34.63,77704.01,0.0,-0.97861,5e-05,1.6473]
[1779728461406,34.63,77704.25,0.0,-0.9786,5e-05,1.64803]
[1779728462419,34.63,77697.08,0.0,-0.97892,5e-05,1.62648]
[1779728468458,34.63,77698.46,0.0,-0.97886,5e-05,1.63061]
[1779728473493,34.63,77698.63,0.0,-0.97885,5e-05,1.63112]
[1779728474500,34.63,77704.02,0.0,-0.97861,5e-05,1.64733]
[1779728478164,34.63,77703.14,0.0,-0.97865,5e-05,1.64468]
[1779728479536,34.63,77701.94,0.0,-0.9787,5e-05,1.64106]
[1779728481551,34.63,77702.93,0.0,-0.97866,5e-05,1.64404]
[1779728483565,34.63,77706.88,0.0,-0.97847,5e-05,1.65598]
[1779728488600,34.63,77708.02,0.0,-0.97842,5e-05,1.65944]
[1779728493635,34.63,77705.63,0.0,-0.97859,5e-05,1.64749]
[1779728498670,34.63,77703.05,0.0,-0.97871,5e-05,1.63971]
[1779728499677,34.63,77704.04,0.0,-0.97866,5e-05,1.64269]
[1779728503705,34.63,77705.89,0.0,-0.97858,5e-05,1.64827]
[1779728504712,34.63,77707.06,0.0,-0.97852,5e-05,1.65181]
[1779728506729,34.63,77708.69,0.0,-0.97845,5e-05,1.65675]
[1779728507734,34.63,77719.25,0.0,-0.97795,5e-05,1.68902]
[1779728508741,34.63,77719.75,0.0,-0.97793,5e-05,1.69056]
[1779728510395,34.63,77719.91,0.0,-0.97792,5e-05,1.69105]
[1779728510755,34.63,77721.1,0.0,-0.97787,5e-05,1.69472]
[1779728512769,34.63,77722.44,0.0,-0.9778,5e-05,1.69886]
[1779728517804,34.63,77725.75,0.0,-0.97765,5e-05,1.70912]
[1779728518811,34.63,77727.33,0.0,-0.97757,5e-05,1.71403]
[1779728519818,34.63,77728.97,0.0,-0.97749,5e-05,1.71914]
[1779728520825,34.63,77731.55,0.0,-0.97737,5e-05,1.7272]
[1779728521832,34.63,77733.94,0.0,-0.97725,5e-05,1.73469]
[1779728524855,34.63,77735.6,0.0,-0.97717,5e-05,1.73991]
[1779728526155,34.63,77734.8,0.0,-0.97721,5e-05,1.73739]
[1779728526668,34.63,77734.8,0.0,-0.97721,5e-05,1.73739]
[1779728526868,34.63,77728.56,0.0,-0.97751,5e-05,1.71786]
[1779728527131,34.63,77728.56,0.0,-0.97751,5e-05,1.71786]
[1779728527746,34.63,77728.56,0.0,-0.97751,5e-05,1.71786]
[1779728527875,34.63,77724.62,0.0,-0.9777,5e-05,1.70561]
[1779728528134,34.63,77724.62,0.0,-0.9777,5e-05,1.70561]
[1779728528543,34.63,77724.62,0.0,-0.9777,5e-05,1.70561]
[1779728529315,34.63,77724.62,0.0,-0.9777,5e-05,1.70561]
[1779728529749,34.63,77724.62,0.0,-0.9777,5e-05,1.70561]
[1779728529836,34.63,77722.25,0.0,-0.97781,5e-05,1.69827]
[1779728530181,34.63,77722.25,0.0,-0.97781,5e-05,1.69827]
[1779728530563,34.63,77722.25,0.0,-0.97781,5e-05,1.69827]
[1779728530622,34.63,77719.98,0.0,-0.97792,5e-05,1.69127]
[1779728531136,34.63,77719.98,0.0,-0.97792,5e-05,1.69127]
[1779728531484,34.63,77719.98,0.0,-0.97792,5e-05,1.69127]
[1779728531903,34.63,77718.54,0.0,-0.97799,5e-05,1.68684]
[1779728534136,34.63,77719.42,0.0,-0.97795,5e-05,1.68954]
[1779728534685,34.63,77719.42,0.0,-0.97795,5e-05,1.68954]
[1779728534727,34.63,77721.46,0.0,-0.97785,5e-05,1.69583]
[1779728534924,34.63,77720.4,0.0,-0.9779,5e-05,1.69256]
[1779728539959,34.63,77719.22,0.0,-0.97796,5e-05,1.68893]
[1779728541242,34.63,77719.22,0.0,-0.97796,5e-05,1.68893]
[1779728541779,34.63,77719.22,0.0,-0.97796,5e-05,1.68893]
[1779728543232,34.63,77719.59,0.0,-0.97794,5e-05,1.69007]
[1779728543676,34.63,77719.59,0.0,-0.97794,5e-05,1.69007]
[1779728545614,34.63,77719.33,0.0,-0.97795,5e-05,1.68927]
[1779728546011,34.63,77719.22,0.0,-0.97796,5e-05,1.68893]
[1779728547009,34.63,77717.63,0.0,-0.97803,5e-05,1.68404]
[1779728551037,34.63,77716.03,0.0,-0.97817,5e-05,1.67437]
[1779728554058,34.63,77717.15,0.0,-0.97811,5e-05,1.6778]
[1779728559093,34.63,77717.19,0.0,-0.97811,5e-05,1.67792]
[1779728561108,34.63,77722.78,0.0,-0.97785,5e-05,1.69512]
[1779728562114,34.63,77728.98,0.0,-0.97755,5e-05,1.71434]
[1779728566142,34.63,77731.19,0.0,-0.97744,5e-05,1.72123]
[1779728571177,34.63,77731.61,0.0,-0.97742,5e-05,1.72254]
[1779728573191,34.63,77736.8,0.0,-0.97717,5e-05,1.73882]
[1779728574202,34.63,77737.84,0.0,-0.97712,5e-05,1.74209]
[1779728579235,34.63,77738.47,0.0,-0.97709,5e-05,1.74408]
[1779728581830,34.63,77738.78,0.0,-0.97708,5e-05,1.74506]
[1779728582616,34.63,77738.82,0.0,-0.97707,5e-05,1.74518]
[1779728582717,34.63,77731.06,0.0,-0.97745,5e-05,1.72083]
[1779728583263,34.63,77729.72,0.0,-0.97752,5e-05,1.71665]
[1779728588298,34.63,77728.45,0.0,-0.97758,5e-05,1.71269]
[1779728590313,34.63,77724.61,0.0,-0.97776,5e-05,1.70077]
[1779728592170,34.63,77724.28,0.0,-0.97778,5e-05,1.69975]
[1779728592327,34.63,77723.02,0.0,-0.97784,5e-05,1.69586]
[1779728593333,34.63,77719.31,0.0,-0.97801,5e-05,1.68443]
[1779728595154,34.63,77719.03,0.0,-0.97802,5e-05,1.68357]
[1779728597361,34.63,77717.2,0.0,-0.97811,5e-05,1.67795]
[1779728598369,34.63,77715.97,0.0,-0.97817,5e-05,1.67419]
[1779728599492,34.63,77715.97,0.0,-0.97817,5e-05,1.67419]
[1779728600383,34.63,77711.53,0.0,-0.97838,5e-05,1.66065]
[1779728601390,34.63,77709.69,0.0,-0.97846,5e-05,1.65506]
[1779728606425,34.63,77710.29,0.0,-0.97843,5e-05,1.65688]
[1779728611460,34.63,77710.54,0.0,-0.97848,5e-05,1.65291]
[1779728614845,34.63,77710.44,0.0,-0.97848,5e-05,1.65261]
[1779728614908,34.63,77704.25,0.0,-0.97877,5e-05,1.63393]
[1779728615767,34.63,77697.95,0.0,-0.97906,5e-05,1.61509]
[1779728616495,34.63,77694.51,0.0,-0.97921,5e-05,1.60486]
[1779728618511,34.63,77692.15,0.0,-0.97932,4e-05,1.59788]
[1779728620525,34.63,77686.55,0.0,-0.97957,4e-05,1.5814]
[1779728621531,34.63,77682.26,0.0,-0.97976,4e-05,1.56886]
[1779728624553,34.63,77681.72,0.0,-0.97978,4e-05,1.56729]
[1779728627573,34.63,77680.73,0.0,-0.97983,4e-05,1.56441]
[1779728629588,34.63,77678.9,0.0,-0.97991,4e-05,1.5591]
[1779728630595,34.63,77671.48,0.0,-0.98023,4e-05,1.53769]
[1779728631602,34.63,77670.55,0.0,-0.98027,4e-05,1.53502]
[1779728634625,34.63,77670.79,0.0,-0.98026,4e-05,1.53571]
[1779728639660,34.63,77671.21,0.0,-0.98024,4e-05,1.53692]
[1779728641675,34.63,77673.76,0.0,-0.98013,4e-05,1.54424]
[1779728642682,34.63,77676.75,0.0,-0.98,4e-05,1.55287]
[1779728647716,34.63,77684.36,0.0,-0.97967,4e-05,1.57499]
[1779728648723,34.63,77684.31,0.0,-0.97967,4e-05,1.57485]
[1779728650929,34.63,77681.64,0.0,-0.97979,4e-05,1.56706]
[1779728653759,34.63,77680.62,0.0,-0.97983,4e-05,1.56409]
[1779728658794,34.63,77680.69,0.0,-0.97983,4e-05,1.56429]
[1779728659801,34.63,77681.65,0.0,-0.97978,4e-05,1.56709]
[1779728661815,34.63,77682.74,0.0,-0.97974,4e-05,1.57026]
[1779728662822,34.63,77685.24,0.0,-0.97963,4e-05,1.57756]
[1779728670878,34.63,77685.85,0.0,-0.9796,4e-05,1.57935]
[1779728671885,34.63,77687.16,0.0,-0.9796,4e-05,1.57859]
[1779728673899,34.63,77689.28,0.0,-0.9795,4e-05,1.58481]
[1779728674906,34.63,77690.37,0.0,-0.97946,4e-05,1.58801]
[1779728677926,34.63,77691.39,0.0,-0.97941,4e-05,1.59101]
[1779728678934,34.63,77695.27,0.0,-0.97924,5e-05,1.60248]
[1779728683969,34.63,77693.89,0.0,-0.9793,4e-05,1.59839]
[1779728694039,34.63,77694.64,0.0,-0.97926,4e-05,1.60061]
[1779728699074,34.63,77695.27,0.0,-0.97924,5e-05,1.60248]
[1779728704109,34.63,77695.5,0.0,-0.97923,5e-05,1.60316]
[1779728709144,34.63,77695.64,0.0,-0.97922,5e-05,1.60357]
[1779728714178,34.63,77696.47,0.0,-0.97918,5e-05,1.60603]
[1779728719214,34.63,77696.35,0.0,-0.97919,5e-05,1.60568]
[1779728724249,34.63,77697.22,0.0,-0.97915,5e-05,1.60826]
[1779728727270,34.63,77704.82,0.0,-0.9788,5e-05,1.63095]
[1779728728972,34.63,77704.82,0.0,-0.9788,5e-05,1.63095]
[1779728729073,34.63,77706.04,0.0,-0.97875,5e-05,1.63462]
[1779728734318,34.63,77705.93,0.0,-0.97881,5e-05,1.62959]
[1779728736333,34.63,77700.68,0.0,-0.97905,5e-05,1.61389]
[1779728741367,34.63,77699.11,0.0,-0.97912,5e-05,1.60922]
[1779728742973,34.63,77699.11,0.0,-0.97912,5e-05,1.60922]
[1779728746402,34.63,77697.86,0.0,-0.97918,5e-05,1.60551]
[1779728747411,34.63,77685.84,0.0,-0.97971,4e-05,1.57014]
[1779728748417,34.63,77683.73,0.0,-0.97981,4e-05,1.56399]
[1779728750431,34.63,77682.05,0.0,-0.97988,4e-05,1.55911]
[1779728752072,34.63,77681.03,0.0,-0.97992,4e-05,1.55615]
[1779728752444,34.63,77677.62,0.0,-0.98007,4e-05,1.54629]
[1779728757480,34.63,77676.74,0.0,-0.98011,4e-05,1.54376]
[1779728761508,34.63,77675.64,0.0,-0.98016,4e-05,1.54059]
[1779728762515,34.63,77677.16,0.0,-0.98009,4e-05,1.54497]
[1779728767551,34.63,77677.07,0.0,-0.9801,4e-05,1.54471]
[1779728768557,34.63,77673.69,0.0,-0.98024,4e-05,1.53499]
[1779728769564,34.63,77672.21,0.0,-0.98031,4e-05,1.53075]
[1779728770572,34.63,77671.27,0.0,-0.98035,4e-05,1.52806]
[1779728772585,34.63,77670.27,0.0,-0.98039,4e-05,1.5252]
[1779728777619,34.63,77670.07,0.0,-0.9804,4e-05,1.52463]
[1779728782655,34.63,77669.97,0.0,-0.9804,4e-05,1.52435]
[1779728787556,34.63,77670.67,0.0,-0.98037,4e-05,1.52635]
[1779728790975,34.63,77671.86,0.0,-0.98032,4e-05,1.52975]
[1779728796754,34.63,77671.74,0.0,-0.98038,4e-05,1.52489]
[1779728801789,34.63,77671.62,0.0,-0.98039,4e-05,1.52455]
[1779728807831,34.63,77671.13,0.0,-0.98041,4e-05,1.52315]
[1779728808837,34.63,77689.87,0.0,-0.97959,4e-05,1.57733]
[1779728809848,34.63,77689.42,0.0,-0.97961,4e-05,1.57601]
[1779728811886,34.63,77689.92,0.0,-0.97959,4e-05,1.57747]
[1779728811975,34.63,77687.95,0.0,-0.97968,4e-05,1.57171]
[1779728817979,34.63,77687.52,0.0,-0.9797,4e-05,1.57045]
[1779728820925,34.63,77684.5,0.0,-0.97983,4e-05,1.56166]
[1779728821932,34.63,77680.81,0.0,-0.97999,4e-05,1.55096]
[1779728824953,34.63,77679.9,0.0,-0.98003,4e-05,1.54833]
[1779728827974,34.63,77676.4,0.0,-0.98018,4e-05,1.53824]
[1779728828224,34.63,77676.4,0.0,-0.98018,4e-05,1.53824]
[1779728828981,34.63,77674.05,0.0,-0.98028,4e-05,1.5315]
[1779728830997,34.63,77673.2,0.0,-0.98032,4e-05,1.52907]
[1779728831968,34.63,77673.2,0.0,-0.98032,4e-05,1.52907]
[1779728832013,34.63,77671.89,0.0,-0.98038,4e-05,1.52532]
[1779728833013,34.63,77670.48,0.0,-0.98044,4e-05,1.5213]
[1779728839055,34.63,77669.94,0.0,-0.98046,4e-05,1.51976]
[1779728840062,34.63,77668.68,0.0,-0.98051,4e-05,1.51618]
[1779728841550,34.63,77668.6,0.0,-0.98052,4e-05,1.51595]
[1779728843971,34.63,77668.6,0.0,-0.98052,4e-05,1.51595]
[1779728846104,34.63,77667.36,0.0,-0.98057,4e-05,1.51243]
[1779728847111,34.63,77666.18,0.0,-0.98062,4e-05,1.50908]
[1779728848129,34.63,77676.77,0.0,-0.98017,4e-05,1.53931]
[1779728849131,34.63,77672.45,0.0,-0.98035,4e-05,1.52692]
[1779728850138,34.63,77673.61,0.0,-0.9803,4e-05,1.53024]
[1779728852152,34.63,77669.06,0.0,-0.98055,4e-05,1.51277]
[1779728853159,34.63,77667.4,0.0,-0.98062,4e-05,1.50806]
[1779728857187,34.63,77662.2,0.0,-0.98084,4e-05,1.49339]
[1779728858194,34.63,77668.11,0.0,-0.98059,4e-05,1.51007]
[1779728861217,34.63,77670.32,0.0,-0.9805,4e-05,1.51635]
[1779728862222,34.63,77688.39,0.0,-0.97971,4e-05,1.5684]
[1779728863229,34.63,77693.51,0.0,-0.97949,4e-05,1.58339]
[1779728864238,34.63,77692.37,0.0,-0.97954,4e-05,1.58005]
[1779728869271,34.63,77689.49,0.0,-0.97966,4e-05,1.57161]
[1779728871042,34.63,77689.49,0.0,-0.97966,4e-05,1.57161]
[1779728871975,34.63,77689.47,0.0,-0.97967,4e-05,1.57156]
[1779728873299,34.63,77686.83,0.0,-0.97978,4e-05,1.56385]
[1779728874305,34.63,77684.42,0.0,-0.97989,4e-05,1.55685]
[1779728875313,34.63,77683.01,0.0,-0.97995,4e-05,1.55276]
[1779728880457,34.63,77683.11,0.0,-0.97995,4e-05,1.55305]
[1779728885383,34.63,77680.8,0.0,-0.98005,4e-05,1.54637]
[1779728887397,34.63,77683.93,0.0,-0.97991,4e-05,1.55543]
[1779728892436,34.63,77683.89,0.0,-0.97991,4e-05,1.55531]
[1779728893446,34.63,77692.24,0.0,-0.97954,4e-05,1.57967]
[1779728894453,34.63,77698.17,0.0,-0.97928,5e-05,1.59713]
[1779728899488,34.63,77698.8,0.0,-0.97925,5e-05,1.599]
[1779728904524,34.63,77698.09,0.0,-0.97928,5e-05,1.5969]
[1779728906470,34.63,77698.34,0.0,-0.97927,5e-05,1.59764]
[1779728906538,34.63,77699.74,0.0,-0.97921,5e-05,1.60178]
[1779728912580,34.63,77699.88,0.0,-0.97926,5e-05,1.59755]
[1779728917615,34.63,77700.42,0.0,-0.97923,5e-05,1.59915]
[1779728922649,34.63,77700.87,0.0,-0.97921,5e-05,1.60048]
[1779728927685,34.63,77700.87,0.0,-0.97921,5e-05,1.60048]
[1779728931944,34.63,77701.25,0.0,-0.9792,5e-05,1.60161]
[1779728932046,34.63,77705.52,0.0,-0.979,5e-05,1.61431]
[1779728932935,34.63,77705.52,0.0,-0.979,5e-05,1.61431]
[1779728933006,34.63,77714.89,0.0,-0.97857,5e-05,1.64245]
[1779728933727,34.63,77707.36,0.0,-0.97892,5e-05,1.61981]
[1779728934735,34.63,77704.61,0.0,-0.97904,5e-05,1.6116]
[1779728939768,34.63,77705.16,0.0,-0.97902,5e-05,1.61324]
[1779728943797,34.63,77707.86,0.0,-0.9789,5e-05,1.6213]
[1779728946820,34.63,77709.84,0.0,-0.9788,5e-05,1.62724]
[1779728951856,34.63,77712.4,0.0,-0.97869,5e-05,1.63493]
[1779728953869,34.63,77717.33,0.0,-0.97846,5e-05,1.64983]
[1779728958905,34.63,77716.53,0.0,-0.9785,5e-05,1.64741]
[1779728959913,34.63,77711.12,0.0,-0.97875,5e-05,1.63108]
[1779728960920,34.63,77709.43,0.0,-0.97882,5e-05,1.62601]
[1779728963941,34.63,77711.4,0.0,-0.97873,5e-05,1.63192]
[1779728964948,34.63,77713.41,0.0,-0.97864,5e-05,1.63798]
[1779728966962,34.63,77714.72,0.0,-0.97858,5e-05,1.64193]
[1779728967969,34.63,77715.8,0.0,-0.97853,5e-05,1.6452]
[1779728968976,34.63,77718.0,0.0,-0.97843,5e-05,1.65187]
[1779728974011,34.63,77718.24,0.0,-0.97848,5e-05,1.64785]
[1779728975024,34.63,77717.18,0.0,-0.97852,5e-05,1.64464]
[1779728976031,34.63,77715.38,0.0,-0.97861,5e-05,1.6392]
[1779728981067,34.63,77716.71,0.0,-0.97855,5e-05,1.64322]
[1779728986154,34.63,77716.06,0.0,-0.97858,5e-05,1.64125]
[1779728990133,34.63,77713.31,0.0,-0.9787,5e-05,1.63296]
[1779728992147,34.63,77712.17,0.0,-0.97876,5e-05,1.62953]
[1779728996175,34.63,77709.34,0.0,-0.97889,5e-05,1.62104]
[1779728997182,34.63,77706.01,0.0,-0.97904,5e-05,1.61109]
[1779728998189,34.63,77696.35,0.0,-0.97947,4e-05,1.5825]
[1779728999196,34.63,77692.84,0.0,-0.97963,4e-05,1.5722]
[1779729001210,34.63,77690.8,0.0,-0.97972,4e-05,1.56624]
[1779729009266,34.63,77690.85,0.0,-0.97972,4e-05,1.56639]
[1779729012287,34.63,77689.34,0.0,-0.97978,4e-05,1.56199]
[1779729015308,34.63,77686.53,0.0,-0.97991,4e-05,1.55383]
[1779729016315,34.63,77684.49,0.0,-0.98,4e-05,1.54792]
[1779729019222,34.63,77684.1,0.0,-0.98001,4e-05,1.54679]
[1779729023364,34.63,77682.34,0.0,-0.98009,4e-05,1.54171]
[1779729024371,34.63,77677.56,0.0,-0.9803,4e-05,1.52798]
[1779729032427,34.63,77676.69,0.0,-0.98039,4e-05,1.52097]
[1779729033438,34.63,77673.44,0.0,-0.98053,4e-05,1.51172]
[1779729034445,34.63,77668.26,0.0,-0.98075,4e-05,1.49706]
[1779729035517,34.63,77668.26,0.0,-0.98075,4e-05,1.49706]
[1779729037223,34.63,77668.35,0.0,-0.98075,4e-05,1.49731]
[1779729037324,34.63,77667.42,0.0,-0.98079,4e-05,1.49469]
[1779729037466,34.63,77664.2,0.0,-0.98092,4e-05,1.48564]
[1779729038473,34.63,77661.72,0.0,-0.98103,4e-05,1.4787]
[1779729044516,34.63,77660.75,0.0,-0.98107,4e-05,1.476]
[1779729048543,34.63,77658.88,0.0,-0.98115,4e-05,1.47079]
[1779729050557,34.63,77660.75,0.0,-0.98107,4e-05,1.476]
[1779729051564,34.63,77662.73,0.0,-0.98099,4e-05,1.48153]
[1779729056598,34.63,77662.15,0.0,-0.98101,4e-05,1.4799]
[1779729061634,34.63,77661.36,0.0,-0.98104,4e-05,1.4777]
[1779729062641,34.63,77658.72,0.0,-0.98115,4e-05,1.47034]
[1779729064655,34.63,77657.72,0.0,-0.98119,4e-05,1.46756]
[1779729065661,34.63,77656.25,0.0,-0.98126,4e-05,1.46348]
[1779729079763,34.63,77656.25,0.0,-0.98126,4e-05,1.46348]
[1779729083791,34.63,77657.86,0.0,-0.98119,4e-05,1.46795]
[1779729084798,34.63,77661.1,0.0,-0.98105,4e-05,1.47697]
[1779729089834,34.63,77660.47,0.0,-0.98108,4e-05,1.47521]
[1779729093861,34.63,77658.11,0.0,-0.98123,4e-05,1.46423]
[1779729098896,34.63,77656.02,0.0,-0.98132,4e-05,1.45844]
[1779729103931,34.63,77659.26,0.0,-0.98118,4e-05,1.46742]
[1779729104938,34.63,77660.94,0.0,-0.98111,4e-05,1.47209]
[1779729109973,34.63,77661.19,0.0,-0.9811,4e-05,1.47279]
[1779729110979,34.63,77662.87,0.0,-0.98103,4e-05,1.47748]
[1779729116018,34.63,77662.72,0.0,-0.98104,4e-05,1.47706]
[1779729119039,34.64,77663.66,0.0,-0.98098,4e-05,1.48079]
[1779729122059,34.66,77664.54,0.0,-0.9809,4e-05,1.48659]
[1779729127094,34.67,77664.91,0.0,-0.98085,4e-05,1.48985]
[1779729132129,34.67,77664.75,0.0,-0.98085,4e-05,1.4894]
[1779729137164,34.69,77664.58,0.0,-0.98081,4e-05,1.49244]
[1779729142199,34.71,77664.29,0.0,-0.98075,4e-05,1.49598]
[1779729147279,34.71,77664.57,0.0,-0.98074,4e-05,1.49677]
[1779729156296,34.76,77663.86,0.0,-0.9807,4e-05,1.4989]
[1779729161356,34.76,77664.17,0.0,-0.98068,4e-05,1.49977]
[1779729162339,34.77,77661.72,0.0,-0.98076,4e-05,1.4946]
[1779729167373,34.79,77661.53,0.0,-0.9807,4e-05,1.49839]
[1779729172411,34.81,77659.8,0.0,-0.98071,4e-05,1.49783]
[1779729174423,34.82,77658.84,0.0,-0.98073,4e-05,1.49685]
[1779729177107,34.83,77658.59,0.0,-0.98072,4e-05,1.49701]
[1779729177239,34.83,77658.59,0.0,-0.98072,4e-05,1.49701]
[1779729177444,34.83,77656.54,0.0,-0.9808,4e-05,1.49212]
[1779729178556,34.83,77657.0,0.0,-0.98078,4e-05,1.49341]
[1779729180233,34.83,77657.04,0.0,-0.98078,4e-05,1.49352]
[1779729180465,34.84,77651.87,0.0,-0.98098,4e-05,1.47995]
[1779729181472,34.84,77647.76,0.0,-0.98114,4e-05,1.46943]
[1779729183486,34.85,77643.49,0.0,-0.9813,4e-05,1.45855]
[1779729188522,34.87,77644.15,0.0,-0.98121,4e-05,1.46492]
[1779729194564,34.9,77643.92,0.0,-0.98113,4e-05,1.46966]
[1779729200605,34.93,77643.62,0.0,-0.98107,4e-05,1.47415]
[1779729206648,34.95,77639.49,0.0,-0.9812,4e-05,1.46538]
[1779729207655,34.95,77627.54,0.0,-0.98168,4e-05,1.43277]
[1779729208662,34.95,77628.01,0.0,-0.98165,4e-05,1.43498]
[1779729209682,34.96,77629.72,0.0,-0.98157,4e-05,1.44055]
[1779729210686,34.96,77636.75,0.0,-0.98127,4e-05,1.46067]
[1779729212700,34.97,77637.39,0.0,-0.98128,4e-05,1.45891]
[1779729213827,34.97,77637.39,0.0,-0.98128,4e-05,1.45891]
[1779729214714,34.97,77635.35,0.0,-0.98135,4e-05,1.45422]
[1779729217735,34.99,77636.35,0.0,-0.98127,4e-05,1.45968]
[1779729219728,34.99,77635.58,0.0,-0.98129,4e-05,1.45846]
[1779729220756,35.0,77631.89,0.0,-0.98143,4e-05,1.44928]
[1779729225791,35.02,77632.03,0.0,-0.98136,4e-05,1.45331]
[1779729230826,35.04,77631.67,0.0,-0.98132,4e-05,1.45596]
[1779729231832,35.04,77632.5,0.0,-0.98128,4e-05,1.45914]
[1779729236868,35.07,77629.31,0.0,-0.98134,4e-05,1.45491]
[1779729241903,35.09,77626.37,0.0,-0.98139,4e-05,1.45141]
[1779729243456,35.09,77626.37,0.0,-0.98139,4e-05,1.45141]
[1779729243472,35.1,77625.43,0.0,-0.9814,4e-05,1.45067]
[1779729244370,35.1,77625.43,0.0,-0.9814,4e-05,1.45067]
[1779729244465,35.11,77618.95,0.0,-0.98165,4e-05,1.43405]
[1779729244827,35.11,77618.95,0.0,-0.98165,4e-05,1.43405]
[1779729245067,35.11,77618.95,0.0,-0.98165,4e-05,1.43405]
[1779729245091,35.11,77624.94,0.0,-0.98141,4e-05,1.45027]
[1779729245721,35.11,77624.94,0.0,-0.98141,4e-05,1.45027]
[1779729245931,35.11,77625.84,0.0,-0.98136,4e-05,1.45363]
[1779729251973,35.14,77630.82,0.0,-0.98107,4e-05,1.47268]
[1779729253352,35.15,77633.23,0.0,-0.98095,4e-05,1.48107]
[1779729254994,35.16,77631.79,0.0,-0.98099,4e-05,1.47797]
[1779729262042,35.18,77631.68,0.0,-0.98092,4e-05,1.48287]
[1779729267078,35.21,77630.7,0.0,-0.98089,4e-05,1.48447]
[1779729269092,35.22,77629.51,0.0,-0.98092,4e-05,1.48291]
[1779729274127,35.23,77625.73,0.0,-0.98109,4e-05,1.47065]
[1779729276366,35.23,77623.48,0.0,-0.98118,4e-05,1.4645]
[1779729285205,35.27,77623.28,0.0,-0.9811,4e-05,1.47015]
[1779729287219,35.27,77621.81,0.0,-0.98113,4e-05,1.46789]
[1779729296283,35.32,77621.05,0.0,-0.98104,4e-05,1.47372]
[1779729301318,35.34,77621.01,0.0,-0.98098,4e-05,1.47796]
[1779729308366,35.37,77621.05,0.0,-0.9809,4e-05,1.48325]
[1779729309375,35.38,77619.33,0.0,-0.98095,4e-05,1.47938]
[1779729310381,35.38,77617.37,0.0,-0.98104,4e-05,1.47402]
[1779729311722,35.38,77616.85,0.0,-0.98104,4e-05,1.47346]
[1779729312395,35.39,77612.65,0.0,-0.9812,4e-05,1.46289]
[1779729313402,35.39,77611.03,0.0,-0.98127,4e-05,1.45849]
[1779729315416,35.4,77608.14,0.0,-0.98136,4e-05,1.45245]
[1779729316630,35.4,77608.14,0.0,-0.98136,4e-05,1.45245]
[1779729316681,35.4,77604.39,0.0,-0.9815,4e-05,1.44324]
[1779729317430,35.4,77593.71,0.0,-0.98192,4e-05,1.41474]
[1779729318437,35.4,77589.62,0.0,-0.98208,4e-05,1.40394]
[1779729319236,35.4,77589.62,0.0,-0.98208,4e-05,1.40394]
[1779729319444,35.41,77578.48,0.0,-0.9825,4e-05,1.3758]
[1779729319959,35.41,77578.48,0.0,-0.9825,4e-05,1.3758]
[1779729320451,35.41,77575.36,0.0,-0.98261,4e-05,1.36833]
[1779729321458,35.41,77572.65,0.0,-0.9827,4e-05,1.36196]
[1779729323472,35.47,77573.64,0.0,-0.98251,4e-05,1.37525]
[1779729325331,35.48,77573.46,0.0,-0.9825,4e-05,1.37538]
[1779729326655,35.49,77571.34,0.0,-0.98257,4e-05,1.37108]
[1779729331528,35.66,77569.36,0.0,-0.98224,4e-05,1.39194]
[1779729333542,35.77,77567.86,0.0,-0.98202,4e-05,1.40693]
[1779729334984,35.82,77567.73,0.0,-0.98189,4e-05,1.41584]
[1779729335556,35.87,77565.22,0.0,-0.98185,4e-05,1.41832]
[1779729336569,35.92,77569.03,0.0,-0.98156,4e-05,1.43738]
[1779729337576,35.97,77572.94,0.0,-0.98128,4e-05,1.45648]
[1779729340297,35.98,77572.66,0.0,-0.98126,4e-05,1.45742]
[1779729340618,35.99,77570.97,0.0,-0.98132,4e-05,1.45376]
[1779729341609,36.04,77549.24,0.0,-0.98204,4e-05,1.40504]
[1779729342618,36.09,77550.29,0.0,-0.98187,4e-05,1.41686]
[1779729343625,36.14,77547.54,0.0,-0.98184,4e-05,1.41858]
[1779729344626,36.14,77547.54,0.0,-0.98184,4e-05,1.41858]
[1779729349667,36.43,77544.06,0.0,-0.98121,4e-05,1.46004]
[1779729350011,36.43,77544.06,0.0,-0.98121,4e-05,1.46004]
[1779729350674,36.43,77538.15,0.0,-0.98145,4e-05,1.4445]
[1779729351279,36.43,77538.15,0.0,-0.98145,4e-05,1.4445]
[1779729353695,36.48,77535.71,0.0,-0.98142,4e-05,1.44641]
[1779729354702,36.53,77530.62,0.0,-0.98149,4e-05,1.44128]
[1779729355709,36.53,77526.11,0.0,-0.98167,4e-05,1.42956]
[1779729356716,36.53,77521.93,0.0,-0.98183,4e-05,1.41876]
[1779729357723,36.53,77520.53,0.0,-0.98188,4e-05,1.41516]
[1779729359741,36.53,77524.34,0.0,-0.98174,4e-05,1.42498]
[1779729364776,36.72,77524.66,0.0,-0.98122,4e-05,1.45947]
[1779729365783,36.73,77536.84,0.0,-0.98072,4e-05,1.49243]
[1779729366790,36.73,77544.3,0.0,-0.98041,4e-05,1.51314]
[1779729367797,36.73,77545.24,0.0,-0.98036,4e-05,1.51638]
[1779729369549,36.73,77545.24,0.0,-0.98036,4e-05,1.51638]
[1779729370939,36.74,77545.36,0.0,-0.98033,4e-05,1.5181]
[1779729371024,36.74,77545.36,0.0,-0.98033,4e-05,1.5181]
[1779729371717,36.74,77545.36,0.0,-0.98033,4e-05,1.5181]
[1779729373841,36.76,77548.13,0.0,-0.98016,4e-05,1.52933]
[1779729378546,36.79,77553.38,0.0,-0.97987,4e-05,1.54857]
[1779729378876,36.79,77556.01,0.0,-0.97976,4e-05,1.55577]
[1779729382904,36.81,77557.5,0.0,-0.97964,4e-05,1.56367]
[1779729388945,36.84,77565.82,0.0,-0.9792,4e-05,1.59238]
[1779729389953,36.85,77567.02,0.0,-0.97913,4e-05,1.59663]
[1779729393982,36.87,77567.73,0.0,-0.97911,4e-05,1.5975]
[1779729402038,36.91,77567.66,0.0,-0.979,4e-05,1.6044]
[1779729403045,36.91,77569.55,0.0,-0.9789,4e-05,1.61058]
[1779729407078,36.93,77572.85,0.0,-0.97871,4e-05,1.62336]
[1779729409333,36.94,77573.93,0.0,-0.97863,4e-05,1.62811]
[1779729415133,36.97,77573.41,0.0,-0.97858,4e-05,1.63166]
[1779729420169,36.99,77573.45,0.0,-0.97851,4e-05,1.63594]
[1779729422182,37.0,77568.37,0.0,-0.97871,4e-05,1.62323]
[1779729427221,37.02,77567.95,0.0,-0.97866,4e-05,1.62628]
[1779729428229,37.03,77571.98,0.0,-0.97847,4e-05,1.63852]
[1779729429235,37.03,77573.67,0.0,-0.97838,4e-05,1.64415]
[1779729430242,37.04,77577.53,0.0,-0.9782,4e-05,1.65597]
[1779729431249,37.04,77555.41,0.0,-0.97915,4e-05,1.59441]
[1779729432256,37.05,77551.01,0.0,-0.97932,4e-05,1.58311]
[1779729433262,37.05,77556.0,0.0,-0.9791,4e-05,1.59785]
[1779729438303,37.08,77556.99,0.0,-0.97898,4e-05,1.60524]
[1779729443337,37.1,77561.29,0.0,-0.97873,4e-05,1.62176]
[1779729448372,37.13,77561.62,0.0,-0.97865,4e-05,1.62691]
[1779729453407,37.15,77562.47,0.0,-0.97861,4e-05,1.62876]
[1779729458442,37.17,77562.83,0.0,-0.97852,4e-05,1.63395]
[1779729459449,37.18,77566.62,0.0,-0.97835,4e-05,1.64551]
[1779729466497,37.21,77567.05,0.0,-0.97824,4e-05,1.65239]
[1779729472540,37.24,77572.1,0.0,-0.97793,4e-05,1.67238]
[1779729478582,37.26,77572.85,0.0,-0.97782,4e-05,1.67912]
[1779729480596,37.27,77571.19,0.0,-0.97787,4e-05,1.67586]
[1779729481603,37.27,77569.45,0.0,-0.97794,4e-05,1.67163]
[1779729485640,37.29,77565.6,0.0,-0.97806,4e-05,1.6638]
[1779729486641,37.29,77561.46,0.0,-0.97824,4e-05,1.65238]
[1779729490669,37.3,77558.14,0.0,-0.97836,4e-05,1.64441]
[1779729496711,37.33,77557.55,0.0,-0.9783,4e-05,1.6483]
[1779729501746,37.36,77557.2,0.0,-0.97824,4e-05,1.6519]
[1779729508794,37.39,77552.66,0.0,-0.97834,4e-05,1.64544]
[1779729509802,37.4,77551.79,0.0,-0.97837,4e-05,1.64392]
[1779729511816,37.41,77547.86,0.0,-0.97857,4e-05,1.62997]
[1779729513830,37.42,77549.27,0.0,-0.97848,4e-05,1.63581]
[1779729518865,37.44,77548.0,0.0,-0.97846,4e-05,1.63691]
[1779729520879,37.45,77549.19,0.0,-0.97838,4e-05,1.64212]
[1779729526923,37.49,77548.89,0.0,-0.97831,4e-05,1.6468]
[1779729527930,37.49,77552.28,0.0,-0.97814,4e-05,1.65729]
[1779729528936,37.5,77553.15,0.0,-0.97809,4e-05,1.66065]
[1779729531958,37.51,77562.55,0.0,-0.97763,4e-05,1.69015]
[1779729533320,37.52,77570.68,0.0,-0.97725,5e-05,1.71446]
[1779729533972,37.52,77571.8,0.0,-0.97719,5e-05,1.71852]
[1779729538005,37.54,77573.84,0.0,-0.97705,5e-05,1.72768]
[1779729543713,37.55,77572.99,0.0,-0.97703,5e-05,1.72837]
[1779729543814,37.56,77567.51,0.0,-0.97726,5e-05,1.71405]
[1779729544049,37.56,77566.11,0.0,-0.97732,5e-05,1.71]
[1779729549084,37.58,77569.29,0.0,-0.97711,5e-05,1.72329]
[1779729550090,37.59,77574.03,0.0,-0.97688,5e-05,1.7379]
[1779729557140,37.62,77574.03,0.0,-0.9768,5e-05,1.74325]
[1779729563182,37.64,77573.88,0.0,-0.97674,5e-05,1.7473]
[1779729568217,37.66,77573.29,0.0,-0.9767,5e-05,1.74928]
[1779729571238,37.67,77574.14,0.0,-0.97669,5e-05,1.74905]
[1779729573398,37.68,77573.95,0.0,-0.97669,5e-05,1.74922]
[1779729575266,37.69,77575.2,0.0,-0.9766,5e-05,1.75512]
[1779729580011,37.71,77575.96,0.0,-0.97652,5e-05,1.76029]
[1779729580301,37.71,77583.36,0.0,-0.97616,5e-05,1.78291]
[1779729584329,37.72,77586.35,0.0,-0.97597,5e-05,1.79458]
[1779729589364,37.74,77586.29,0.0,-0.97592,5e-05,1.79774]
[1779729591378,37.75,77587.53,0.0,-0.97584,5e-05,1.80277]
[1779729594399,37.76,77588.48,0.0,-0.97577,5e-05,1.80757]
[1779729600440,37.78,77588.15,0.0,-0.97572,5e-05,1.81042]
[1779729602455,37.79,77585.92,0.0,-0.97581,5e-05,1.80501]
[1779729603480,37.79,77577.82,0.0,-0.97618,5e-05,1.78152]
[1779729604469,37.79,77573.74,0.0,-0.97636,5e-05,1.77013]
[1779729607490,37.81,77572.52,0.0,-0.97638,5e-05,1.76863]
[1779729612525,37.82,77572.82,0.0,-0.97631,5e-05,1.77287]
[1779729613532,37.83,77573.78,0.0,-0.97626,5e-05,1.77627]
[1779729618567,37.84,77573.87,0.0,-0.97621,5e-05,1.77932]
[1779729619574,37.84,77575.07,0.0,-0.97615,5e-05,1.78343]
[1779729621588,37.85,77576.05,0.0,-0.97608,5e-05,1.78744]
[1779729625616,37.86,77574.71,0.0,-0.97611,5e-05,1.78564]
[1779729630651,37.88,77575.03,0.0,-0.97605,5e-05,1.78932]
[1779729638707,37.9,77574.86,0.0,-0.97606,5e-05,1.78811]
[1779729643742,37.92,77574.2,0.0,-0.97604,5e-05,1.7894]
[1779729648778,37.93,77567.72,0.0,-0.9763,5e-05,1.77243]
[1779729649785,37.94,77563.55,0.0,-0.97648,5e-05,1.76129]
[1779729652806,37.94,77562.15,0.0,-0.97652,5e-05,1.75895]
[1779729654819,37.95,77572.96,0.0,-0.97599,5e-05,1.79198]
[1779729655827,37.95,77572.19,0.0,-0.97602,5e-05,1.79023]
[1779729660862,37.97,77572.21,0.0,-0.97598,5e-05,1.79297]
[1779729661872,37.97,77569.45,0.0,-0.9761,5e-05,1.78533]
[1779729662879,37.97,77568.58,0.0,-0.97613,5e-05,1.78331]
[1779729664893,37.98,77569.6,0.0,-0.97607,5e-05,1.78741]
[1779729665900,37.98,77568.75,0.0,-0.9761,5e-05,1.78544]
[1779729670935,38.0,77568.98,0.0,-0.97604,5e-05,1.78882]
[1779729678991,38.02,77569.29,0.0,-0.97596,5e-05,1.79398]
[1779729691075,38.05,77569.25,0.0,-0.97593,5e-05,1.79505]
[1779729696111,38.07,77568.74,0.0,-0.97591,5e-05,1.79613]
[1779729698125,38.07,77565.88,0.0,-0.97603,5e-05,1.7887]
[1779729703159,38.09,77565.6,0.0,-0.976,5e-05,1.7905]
[1779729704167,38.09,77561.63,0.0,-0.97618,5e-05,1.77931]
[1779729705174,38.09,77560.61,0.0,-0.97621,5e-05,1.77685]
[1779729711216,38.11,77561.96,0.0,-0.97611,5e-05,1.78316]
[1779729717258,38.12,77561.45,0.0,-0.97609,5e-05,1.78481]
[1779729722293,38.14,77566.13,0.0,-0.97583,5e-05,1.80122]
[1779729723300,38.14,77567.28,0.0,-0.97577,5e-05,1.80512]
[1779729725314,38.14,77572.17,0.0,-0.97553,5e-05,1.82022]
[1779729729343,38.15,77573.09,0.0,-0.97546,5e-05,1.82437]
[1779729742441,38.18,77572.77,0.0,-0.97538,5e-05,1.8293]
[1779729746469,38.19,77571.74,0.0,-0.9754,5e-05,1.82797]
[1779729753518,38.19,77571.39,0.0,-0.97548,5e-05,1.82192]
[1779729758553,38.19,77571.18,0.0,-0.9755,5e-05,1.821]
[1779729763590,38.19,77566.89,0.0,-0.9757,5e-05,1.80823]
[1779729764599,38.19,77560.0,0.0,-0.97602,5e-05,1.78785]
[1779729771646,38.19,77559.9,0.0,-0.97602,5e-05,1.78801]
[1779729777688,38.19,77560.93,0.0,-0.97598,5e-05,1.79079]
[1779729781716,38.2,77565.54,0.0,-0.97572,5e-05,1.80697]
[1779729782722,38.21,77566.53,0.0,-0.97566,5e-05,1.81052]
[1779729787758,38.22,77566.82,0.0,-0.9756,5e-05,1.8144]
[1779729788765,38.23,77570.07,0.0,-0.97544,5e-05,1.82469]
[1779729789772,38.23,77574.42,0.0,-0.97522,5e-05,1.83831]
[1779729793766,38.24,77574.72,0.0,-0.97518,5e-05,1.84091]
[1779729793852,38.24,77574.72,0.0,-0.97518,5e-05,1.84091]
[1779729793866,38.24,77578.43,0.0,-0.97499,5e-05,1.85265]
[1779729797107,38.25,77578.54,0.0,-0.97497,5e-05,1.85407]
[1779729799071,38.25,77578.9,0.0,-0.97493,5e-05,1.85623]
[1779729799123,38.25,77578.9,0.0,-0.97493,5e-05,1.85623]
[1779729799220,38.25,77578.9,0.0,-0.97493,5e-05,1.85623]
[1779729799841,38.26,77580.22,0.0,-0.97485,5e-05,1.86128]
[1779729800849,38.26,77582.19,0.0,-0.97475,5e-05,1.86779]
[1779729802863,38.27,77581.29,0.0,-0.97478,5e-05,1.86609]
[1779729807897,38.28,77581.23,0.0,-0.97473,5e-05,1.86897]
[1779729810825,38.29,77581.18,0.0,-0.97472,5e-05,1.86983]
[1779729810877,38.29,77581.18,0.0,-0.97472,5e-05,1.86983]
[1779729810967,38.29,77581.18,0.0,-0.97472,5e-05,1.86983]
[1779729812933,38.3,77582.54,0.0,-0.97469,5e-05,1.87029]
[1779729813894,38.3,77582.54,0.0,-0.97469,5e-05,1.87029]
[1779729816723,38.3,77582.35,0.0,-0.97469,5e-05,1.87021]
[1779729816771,38.3,77582.35,0.0,-0.97469,5e-05,1.87021]
[1779729816972,38.3,77582.35,0.0,-0.97469,5e-05,1.87021]
[1779729820687,38.31,77582.32,0.0,-0.97465,5e-05,1.8726]
[1779729820717,38.31,77582.32,0.0,-0.97465,5e-05,1.8726]
[1779729826025,38.33,77581.89,0.0,-0.97462,5e-05,1.87473]
[1779729832067,38.34,77582.26,0.0,-0.97459,5e-05,1.87682]
[1779729832607,38.34,77582.26,0.0,-0.97459,5e-05,1.87682]
[1779729832660,38.34,77582.26,0.0,-0.97459,5e-05,1.87682]
[1779729832717,38.34,77582.26,0.0,-0.97459,5e-05,1.87682]
[1779729842137,38.34,77581.52,0.0,-0.97462,5e-05,1.87457]
[1779729846520,38.34,77582.0,0.0,-0.9746,5e-05,1.87603]
[1779729846572,38.34,77582.0,0.0,-0.9746,5e-05,1.87603]
[1779729846719,38.34,77582.0,0.0,-0.9746,5e-05,1.87603]
[1779729847301,38.34,77582.0,0.0,-0.9746,5e-05,1.87603]
[1779729848014,38.34,77581.92,0.0,-0.9746,5e-05,1.87579]
[1779729848179,38.34,77572.65,0.0,-0.97505,5e-05,1.84775]
[1779729849186,38.34,77571.53,0.0,-0.9751,5e-05,1.84438]
[1779729851199,38.34,77570.62,0.0,-0.97515,5e-05,1.84165]
[1779729858980,38.34,77570.17,0.0,-0.97517,5e-05,1.8403]
[1779729859031,38.34,77570.17,0.0,-0.97517,5e-05,1.8403]
[1779729859221,38.34,77570.17,0.0,-0.97517,5e-05,1.8403]
[1779729865298,38.34,77570.35,0.0,-0.97516,5e-05,1.84084]
[1779729866505,38.34,77570.35,0.0,-0.97516,5e-05,1.84084]
[1779729866557,38.34,77570.35,0.0,-0.97516,5e-05,1.84084]
[1779729866719,38.34,77570.35,0.0,-0.97516,5e-05,1.84084]
[1779729867258,38.34,77570.35,0.0,-0.97516,5e-05,1.84084]
[1779729867318,38.34,77569.29,0.0,-0.97521,5e-05,1.83766]
[1779729868323,38.34,77553.41,0.0,-0.97596,5e-05,1.79054]
[1779729869329,38.34,77551.83,0.0,-0.97603,5e-05,1.7859]
[1779729876588,38.34,77551.17,0.0,-0.97613,5e-05,1.77893]
[1779729876640,38.34,77551.17,0.0,-0.97613,5e-05,1.77893]
[1779729876717,38.34,77551.17,0.0,-0.97613,5e-05,1.77893]
[1779729877389,38.34,77552.95,0.0,-0.97605,5e-05,1.78415]
[1779729879858,38.34,77549.98,0.0,-0.97618,5e-05,1.77545]
[1779729880411,38.34,77547.12,0.0,-0.97632,5e-05,1.76711]
[1779729883827,38.34,77547.07,0.0,-0.97632,5e-05,1.76696]
[1779729883886,38.34,77547.07,0.0,-0.97632,5e-05,1.76696]
[1779729883968,38.34,77547.07,0.0,-0.97632,5e-05,1.76696]
[1779729887463,38.34,77545.94,0.0,-0.97637,5e-05,1.76368]
[1779729891985,38.34,77545.91,0.0,-0.97637,5e-05,1.76359]
[1779729892033,38.33,77545.91,0.0,-0.97638,5e-05,1.76292]
[1779729893222,38.33,77545.91,0.0,-0.97638,5e-05,1.76292]
[1779729893323,38.33,77538.34,0.0,-0.97673,5e-05,1.74083]
[1779729893483,38.33,77538.34,0.0,-0.97673,5e-05,1.74083]
[1779729893534,38.33,77538.34,0.0,-0.97673,5e-05,1.74083]
[1779729893718,38.33,77538.34,0.0,-0.97673,5e-05,1.74083]
[1779729900027,38.33,77538.93,0.0,-0.97672,5e-05,1.7416]
[1779729900075,38.33,77538.93,0.0,-0.97672,5e-05,1.7416]
[1779729901225,38.33,77539.28,0.0,-0.97671,5e-05,1.74224]
[1779729901564,38.32,77543.97,0.0,-0.9765,5e-05,1.7556]
[1779729906599,38.32,77544.03,0.0,-0.9765,5e-05,1.75536]
[1779729910261,38.32,77543.32,0.0,-0.97653,5e-05,1.75331]
[1779729912641,38.32,77546.55,0.0,-0.97639,5e-05,1.76268]
[1779729917952,38.32,77546.75,0.0,-0.97638,5e-05,1.76326]
[1779729921704,38.32,77549.0,0.0,-0.97627,5e-05,1.76981]
[1779729923225,38.32,77549.0,0.0,-0.97627,5e-05,1.76981]
[1779729926739,38.32,77546.29,0.0,-0.9764,5e-05,1.76192]
[1779729927748,38.32,77545.11,0.0,-0.97645,5e-05,1.75849]
[1779729932781,38.32,77545.3,0.0,-0.97651,5e-05,1.75405]
[1779729937817,38.32,77545.51,0.0,-0.9765,5e-05,1.75466]
[1779729939831,38.32,77547.83,0.0,-0.97639,5e-05,1.76139]
[1779729941845,38.32,77552.61,0.0,-0.97616,5e-05,1.77573]
[1779729942852,38.33,77554.62,0.0,-0.97607,5e-05,1.78179]
[1779729947888,38.33,77554.3,0.0,-0.97607,5e-05,1.78169]
[1779729950909,38.33,77559.26,0.0,-0.97583,5e-05,1.79678]
[1779729955944,38.34,77559.04,0.0,-0.97583,5e-05,1.79686]
[1779729960981,38.34,77558.6,0.0,-0.97584,5e-05,1.79628]
[1779729967025,38.35,77555.57,0.0,-0.97597,5e-05,1.78821]
[1779729968032,38.35,77552.05,0.0,-0.97613,5e-05,1.77803]
[1779729971053,38.35,77553.01,0.0,-0.97608,5e-05,1.78134]
[1779729973067,38.35,77554.26,0.0,-0.97601,5e-05,1.78534]
[1779729974074,38.35,77557.88,0.0,-0.97584,5e-05,1.79631]
[1779729975080,38.35,77562.45,0.0,-0.97562,5e-05,1.80981]
[1779729976088,38.35,77562.67,0.0,-0.97561,5e-05,1.81073]
[1779729979109,38.36,77564.02,0.0,-0.97554,5e-05,1.81509]
[1779729984143,38.36,77564.56,0.0,-0.9755,5e-05,1.81724]
[1779729990186,38.36,77564.53,0.0,-0.9755,5e-05,1.81781]
[1779729991193,38.36,77562.85,0.0,-0.97564,5e-05,1.80784]
[1779729997238,38.37,77562.66,0.0,-0.97563,5e-05,1.80804]
[1779730002272,38.37,77563.55,0.0,-0.97558,5e-05,1.8113]
[1779730003281,38.37,77565.29,0.0,-0.9755,5e-05,1.81659]
[1779730004288,38.37,77569.93,0.0,-0.97528,5e-05,1.83053]
[1779730009323,38.37,77570.89,0.0,-0.97522,5e-05,1.83384]
[1779730014358,38.38,77570.87,0.0,-0.97522,5e-05,1.83421]
[1779730019393,38.38,77571.06,0.0,-0.97521,5e-05,1.83495]
[1779730024428,38.38,77570.83,0.0,-0.97522,5e-05,1.83402]
[1779730029463,38.37,77572.46,0.0,-0.97515,5e-05,1.83866]
[1779730032484,38.37,77571.39,0.0,-0.9752,5e-05,1.83528]
[1779730037520,38.37,77564.34,0.0,-0.97554,5e-05,1.814]
[1779730046442,38.37,77564.77,0.0,-0.97552,5e-05,1.81522]
[1779730051618,38.37,77564.73,0.0,-0.97559,5e-05,1.80981]
[1779730056653,38.37,77564.06,0.0,-0.97562,5e-05,1.80778]
[1779730064709,38.37,77564.45,0.0,-0.97561,5e-05,1.80887]
[1779730069744,38.37,77564.46,0.0,-0.97561,5e-05,1.80881]
[1779730082834,38.37,77564.4,0.0,-0.97561,5e-05,1.80837]
[1779730091897,38.37,77565.33,0.0,-0.97557,5e-05,1.8109]
[1779730095926,38.37,77566.37,0.0,-0.97553,5e-05,1.81386]
[1779730097940,38.37,77568.86,0.0,-0.97541,5e-05,1.82119]
[1779730098947,38.37,77570.98,0.0,-0.97531,5e-05,1.82746]
[1779730102975,38.36,77572.55,0.0,-0.97524,5e-05,1.83191]
[1779730110024,38.36,77572.75,0.0,-0.97524,5e-05,1.83205]
[1779730115065,38.36,77572.95,0.0,-0.9753,5e-05,1.82721]
[1779730117079,38.36,77576.92,0.0,-0.97511,5e-05,1.83898]
[1779730122114,38.36,77577.2,0.0,-0.9751,5e-05,1.83945]
[1779730127149,38.36,77577.15,0.0,-0.97511,5e-05,1.83892]
[1779730129163,38.35,77575.63,0.0,-0.97519,5e-05,1.83421]
[1779730136212,38.36,77575.71,0.0,-0.97517,5e-05,1.83536]
[1779730140240,38.37,77576.99,0.0,-0.97508,5e-05,1.84078]
[1779730145275,38.38,77576.68,0.0,-0.97506,5e-05,1.84216]
[1779730147289,38.38,77578.3,0.0,-0.97497,5e-05,1.8478]
[1779730152323,38.39,77577.71,0.0,-0.97496,5e-05,1.84789]
[1779730157358,38.4,77577.76,0.0,-0.97493,5e-05,1.84991]
[1779730162394,38.41,77577.2,0.0,-0.97493,5e-05,1.85009]
[1779730167429,38.42,77576.69,0.0,-0.97492,5e-05,1.85042]
[1779730170452,38.43,77574.14,0.0,-0.97503,5e-05,1.84387]
[1779730172466,38.43,77576.39,0.0,-0.97497,5e-05,1.84623]
[1779730173473,38.44,77578.76,0.0,-0.97485,5e-05,1.85374]
[1779730175488,38.44,77584.12,0.0,-0.97458,5e-05,1.87068]
[1779730179516,38.45,77585.16,0.0,-0.97451,5e-05,1.87519]
[1779730185561,38.46,77585.76,0.0,-0.97445,5e-05,1.879]
[1779730187574,38.46,77587.96,0.0,-0.97433,5e-05,1.88636]
[1779730188582,38.46,77590.1,0.0,-0.97422,5e-05,1.89322]
[1779730193617,38.47,77590.76,0.0,-0.97416,5e-05,1.89678]
[1779730201673,38.48,77592.36,0.0,-0.97404,5e-05,1.90409]
[1779730205703,38.48,77591.22,0.0,-0.97411,5e-05,1.89989]
[1779730206710,38.48,77588.65,0.0,-0.97424,5e-05,1.89186]
[1779730211745,38.48,77585.32,0.0,-0.97441,5e-05,1.88096]
[1779730212752,38.48,77576.11,0.0,-0.97487,5e-05,1.85295]
[1779730213759,38.47,77575.16,0.0,-0.97491,5e-05,1.85]
[1779730218795,38.47,77575.21,0.0,-0.97492,5e-05,1.84973]
[1779730224837,38.47,77575.19,0.0,-0.97493,5e-05,1.84917]
[1779730229872,38.47,77574.96,0.0,-0.97494,5e-05,1.84807]
[1779730233900,38.47,77570.92,0.0,-0.97521,5e-05,1.83051]
[1779730239942,38.46,77570.38,0.0,-0.97524,5e-05,1.82858]
[1779730242963,38.46,77566.81,0.0,-0.97541,5e-05,1.8178]
[1779730243970,38.46,77565.04,0.0,-0.9755,5e-05,1.81251]
[1779730249005,38.46,77565.88,0.0,-0.97546,5e-05,1.81487]
[1779730251019,38.46,77567.6,0.0,-0.97538,5e-05,1.81993]
[1779730256054,38.46,77566.41,0.0,-0.97544,5e-05,1.81622]
[1779730259076,38.46,77569.06,0.0,-0.97531,5e-05,1.82402]
[1779730264111,38.46,77568.41,0.0,-0.97535,5e-05,1.8219]
[1779730270154,38.46,77568.47,0.0,-0.97535,5e-05,1.82187]
[1779730275188,38.46,77568.71,0.0,-0.97534,5e-05,1.82242]
[1779730281230,38.46,77568.75,0.0,-0.97534,5e-05,1.82235]
[1779730286267,38.46,77569.22,0.0,-0.97532,5e-05,1.8236]
[1779730290294,38.46,77570.17,0.0,-0.97528,5e-05,1.8263]
[1779730297344,38.45,77570.16,0.0,-0.97535,5e-05,1.82091]
[1779730302379,38.45,77570.5,0.0,-0.97533,5e-05,1.8218]
[1779730311443,38.48,77570.75,0.0,-0.97525,5e-05,1.82688]
[1779730321513,38.5,77571.4,0.0,-0.97515,5e-05,1.83306]
[1779730326548,38.51,77571.16,0.0,-0.97513,5e-05,1.83444]
[1779730334604,38.53,77572.03,0.0,-0.97503,5e-05,1.84036]
[1779730339639,38.53,77572.79,0.0,-0.975,5e-05,1.84255]
[1779730344674,38.53,77573.5,0.0,-0.97497,5e-05,1.84458]
[1779730351723,38.53,77572.38,0.0,-0.97509,5e-05,1.83561]
[1779730356758,38.52,77572.17,0.0,-0.97513,5e-05,1.83319]
[1779730359778,38.51,77568.59,0.0,-0.97532,5e-05,1.82145]
[1779730362800,38.51,77567.23,0.0,-0.9754,5e-05,1.81642]
[1779730367834,38.5,77568.1,0.0,-0.97539,5e-05,1.81737]
[1779730372871,38.49,77568.34,0.0,-0.9754,5e-05,1.81645]
[1779730377906,38.47,77567.67,0.0,-0.97549,5e-05,1.81091]
[1779730383948,38.44,77567.56,0.0,-0.97559,5e-05,1.80483]
[1779730389991,38.41,77565.56,0.0,-0.97577,5e-05,1.79323]
[1779730390998,38.4,77561.74,0.0,-0.97597,5e-05,1.78107]
[1779730396375,38.38,77561.63,0.0,-0.97603,5e-05,1.77714]
[1779730396423,38.38,77561.63,0.0,-0.97603,5e-05,1.77714]
[1779730396711,38.37,77542.06,0.0,-0.97696,5e-05,1.7188]
[1779730397041,38.37,77532.07,0.0,-0.9774,4e-05,1.69041]
[1779730398048,38.37,77531.82,0.0,-0.97743,4e-05,1.68896]
[1779730401030,38.37,77531.82,0.0,-0.97743,4e-05,1.68896]
[1779730401069,38.36,77533.85,0.0,-0.97736,4e-05,1.69322]
[1779730403220,38.36,77533.7,0.0,-0.97737,4e-05,1.6928]
[1779730403233,38.36,77534.82,0.0,-0.97732,4e-05,1.69597]
[1779730404090,38.36,77541.93,0.0,-0.977,5e-05,1.71619]
[1779730405097,38.36,77545.35,0.0,-0.97684,5e-05,1.72598]
[1779730407571,38.36,77545.31,0.0,-0.97685,5e-05,1.72586]
[1779730407723,38.36,77545.31,0.0,-0.97685,5e-05,1.72586]
[1779730413153,38.36,77545.16,0.0,-0.9769,5e-05,1.72146]
[1779730418188,38.35,77546.67,0.0,-0.97687,5e-05,1.72326]
[1779730419365,38.35,77546.67,0.0,-0.97687,5e-05,1.72326]
[1779730419470,38.35,77546.67,0.0,-0.97687,5e-05,1.72326]
[1779730420202,38.34,77544.8,0.0,-0.97698,5e-05,1.71631]
[1779730421209,38.34,77537.85,0.0,-0.97731,4e-05,1.69575]
[1779730422157,38.34,77537.85,0.0,-0.97731,4e-05,1.69575]
[1779730422222,38.34,77537.85,0.0,-0.97731,4e-05,1.69575]
[1779730424229,38.32,77536.6,0.0,-0.9774,4e-05,1.68999]
[1779730425237,38.32,77535.41,0.0,-0.97746,4e-05,1.68589]
[1779730427427,38.32,77535.34,0.0,-0.97748,4e-05,1.68497]
[1779730427470,38.32,77535.34,0.0,-0.97748,4e-05,1.68497]
[1779730430273,38.3,77533.61,0.0,-0.9776,4e-05,1.67722]
[1779730439336,38.27,77533.51,0.0,-0.97768,4e-05,1.67202]
[1779730442039,38.27,77533.19,0.0,-0.97769,4e-05,1.67112]
[1779730442220,38.27,77533.19,0.0,-0.97769,4e-05,1.67112]
[1779730448400,38.27,77534.42,0.0,-0.97764,4e-05,1.67458]
[1779730449407,38.27,77535.74,0.0,-0.97758,4e-05,1.67829]
[1779730450414,38.27,77533.18,0.0,-0.97771,4e-05,1.67039]
[1779730452431,38.26,77533.04,0.0,-0.97772,4e-05,1.66929]
[1779730452473,38.26,77533.04,0.0,-0.97772,4e-05,1.66929]
[1779730452533,38.26,77531.1,0.0,-0.97782,4e-05,1.66316]
[1779730456458,38.25,77529.29,0.0,-0.97792,4e-05,1.65663]
[1779730457493,38.25,77529.29,0.0,-0.97792,4e-05,1.65663]
[1779730457724,38.25,77529.29,0.0,-0.97792,4e-05,1.65663]
[1779730460486,38.24,77528.32,0.0,-0.97801,4e-05,1.65124]
[1779730461494,38.23,77524.55,0.0,-0.97818,4e-05,1.6401]
[1779730466529,38.22,77524.5,0.0,-0.97823,4e-05,1.63675]
[1779730469353,38.21,77524.46,0.0,-0.97826,4e-05,1.63537]
[1779730469470,38.21,77524.46,0.0,-0.97826,4e-05,1.63537]
[1779730473581,38.19,77522.7,0.0,-0.97844,4e-05,1.62255]
[1779730474543,38.19,77522.7,0.0,-0.97844,4e-05,1.62255]
[1779730474721,38.19,77522.7,0.0,-0.97844,4e-05,1.62255]
[1779730474746,38.18,77519.5,0.0,-0.9786,4e-05,1.61253]
[1779730480629,38.16,77519.39,0.0,-0.97866,4e-05,1.60868]
[1779730483650,38.15,77522.18,0.0,-0.97857,4e-05,1.61456]
[1779730484937,38.15,77522.18,0.0,-0.97857,4e-05,1.61456]
[1779730484970,38.15,77522.18,0.0,-0.97857,4e-05,1.61456]
[1779730484657,38.15,77525.14,0.0,-0.97845,4e-05,1.6221]
[1779730489692,38.14,77525.85,0.0,-0.97845,4e-05,1.62223]
[1779730494736,38.14,77525.5,0.0,-0.97846,4e-05,1.62127]
[1779730495400,38.14,77525.5,0.0,-0.97846,4e-05,1.62127]
[1779730495470,38.14,77525.5,0.0,-0.97846,4e-05,1.62127]
[1779730500778,38.14,77525.94,0.0,-0.97844,4e-05,1.62248]
[1779730505221,38.14,77525.94,0.0,-0.97844,4e-05,1.62248]
[1779730509564,38.14,77525.96,0.0,-0.97844,4e-05,1.62253]
[1779730509719,38.14,77525.96,0.0,-0.97844,4e-05,1.62253]
[1779730514876,38.14,77526.16,0.0,-0.97844,4e-05,1.62309]
[1779730519370,38.14,77526.26,0.0,-0.97843,4e-05,1.62336]
[1779730519472,38.14,77526.26,0.0,-0.97843,4e-05,1.62336]
[1779730524945,38.14,77526.11,0.0,-0.97844,4e-05,1.62295]
[1779730529981,38.14,77526.12,0.0,-0.97844,4e-05,1.62298]
[1779730532469,38.14,77526.24,0.0,-0.97849,4e-05,1.6185]
[1779730532719,38.14,77526.24,0.0,-0.97849,4e-05,1.6185]
[1779730538038,38.14,77526.45,0.0,-0.97848,4e-05,1.61908]
[1779730539045,38.14,77531.27,0.0,-0.97828,4e-05,1.63239]
[1779730539683,38.14,77531.27,0.0,-0.97828,4e-05,1.63239]
[1779730539721,38.14,77531.27,0.0,-0.97828,4e-05,1.63239]
[1779730540052,38.14,77537.08,0.0,-0.97802,4e-05,1.64855]
[1779730547041,38.14,77537.38,0.0,-0.97801,4e-05,1.64939]
[1779730547223,38.14,77537.88,0.0,-0.97799,4e-05,1.65079]
[1779730552136,38.14,77539.02,0.0,-0.97794,4e-05,1.65397]
[1779730557172,38.14,77539.44,0.0,-0.97792,4e-05,1.65515]
[1779730560150,38.14,77539.36,0.0,-0.97792,4e-05,1.65492]
[1779730560221,38.14,77539.36,0.0,-0.97792,4e-05,1.65492]
[1779730566235,38.14,77539.33,0.0,-0.97792,4e-05,1.65484]
[1779730567628,38.14,77539.33,0.0,-0.97792,4e-05,1.65484]
[1779730567724,38.14,77539.33,0.0,-0.97792,4e-05,1.65484]
[1779730567729,38.14,77532.31,0.0,-0.97823,4e-05,1.63528]
[1779730568249,38.14,77530.83,0.0,-0.97829,4e-05,1.63118]
[1779730570262,38.14,77529.69,0.0,-0.97834,4e-05,1.62802]
[1779730575298,38.14,77529.48,0.0,-0.97835,4e-05,1.62744]
[1779730578319,38.14,77530.3,0.0,-0.97832,4e-05,1.62971]
[1779730581454,38.14,77530.57,0.0,-0.97831,4e-05,1.63046]
[1779730583221,38.14,77530.91,0.0,-0.97829,4e-05,1.6314]
[1779730588388,38.14,77529.16,0.0,-0.97837,4e-05,1.62656]
[1779730589396,38.14,77525.93,0.0,-0.97851,4e-05,1.61765]
[1779730596445,38.14,77525.66,0.0,-0.97858,4e-05,1.61211]
[1779730601573,38.14,77525.58,0.0,-0.97858,4e-05,1.61189]
[1779730603221,38.14,77525.58,0.0,-0.97858,4e-05,1.61189]
[1779730606085,38.14,77525.54,0.0,-0.97858,4e-05,1.61178]
[1779730605508,38.14,77521.74,0.0,-0.97875,4e-05,1.60137]
[1779730606221,38.14,77521.74,0.0,-0.97875,4e-05,1.60137]
[1779730611550,38.14,77522.52,0.0,-0.97871,4e-05,1.60351]
[1779730612632,38.14,77522.52,0.0,-0.97871,4e-05,1.60351]
[1779730612725,38.14,77522.52,0.0,-0.97871,4e-05,1.60351]
[1779730615580,38.14,77521.69,0.0,-0.97875,4e-05,1.60124]
[1779730620626,38.14,77521.63,0.0,-0.97875,4e-05,1.60107]
[1779730623013,38.14,77521.43,0.0,-0.97876,4e-05,1.60053]
[1779730623222,38.14,77521.42,0.0,-0.97876,4e-05,1.6005]
[1779730628682,38.14,77521.06,0.0,-0.97877,4e-05,1.59952]
[1779730629760,38.14,77521.06,0.0,-0.97877,4e-05,1.59952]
[1779730629975,38.14,77521.06,0.0,-0.97877,4e-05,1.59952]
[1779730636740,38.14,77520.07,0.0,-0.97882,4e-05,1.59682]
[1779730639761,38.14,77517.57,0.0,-0.97892,4e-05,1.59001]
[1779730640663,38.14,77517.57,0.0,-0.97892,4e-05,1.59001]
[1779730640721,38.14,77517.57,0.0,-0.97892,4e-05,1.59001]
[1779730640771,38.14,77516.53,0.0,-0.97897,4e-05,1.58719]
[1779730641778,38.14,77515.63,0.0,-0.979,4e-05,1.58475]
[1779730642785,38.14,77514.66,0.0,-0.97904,4e-05,1.58212]
[1779730645100,38.14,77514.74,0.0,-0.97904,4e-05,1.58234]
[1779730645806,38.14,77514.48,0.0,-0.97905,4e-05,1.58163]
[1779730647805,38.14,77514.88,0.0,-0.97904,4e-05,1.58271]
[1779730647974,38.14,77514.88,0.0,-0.97904,4e-05,1.58271]
[1779730653862,38.14,77514.52,0.0,-0.97911,4e-05,1.577]
[1779730658806,38.14,77514.52,0.0,-0.97911,4e-05,1.577]
[1779730658973,38.14,77514.52,0.0,-0.97911,4e-05,1.577]
[1779730665946,38.14,77514.2,0.0,-0.97912,4e-05,1.57614]
[1779730666257,38.14,77514.2,0.0,-0.97912,4e-05,1.57614]
[1779730666470,38.14,77514.2,0.0,-0.97912,4e-05,1.57614]
[1779730666953,38.14,77512.69,0.0,-0.97919,4e-05,1.57206]
[1779730671988,38.14,77512.45,0.0,-0.9792,4e-05,1.57142]
[1779730676019,38.14,77508.45,0.0,-0.97936,4e-05,1.56067]
[1779730676495,38.14,77508.45,0.0,-0.97936,4e-05,1.56067]
[1779730676724,38.14,77508.45,0.0,-0.97936,4e-05,1.56067]
[1779730682062,38.14,77507.87,0.0,-0.97939,4e-05,1.55911]
[1779730688104,38.14,77508.07,0.0,-0.97938,4e-05,1.55965]
[1779730689112,38.14,77511.41,0.0,-0.97924,4e-05,1.56862]
[1779730689313,38.14,77511.41,0.0,-0.97924,4e-05,1.56862]
[1779730689471,38.14,77511.41,0.0,-0.97924,4e-05,1.56862]
[1779730690119,38.14,77514.27,0.0,-0.97912,4e-05,1.57633]
[1779730695154,38.14,77513.43,0.0,-0.97916,4e-05,1.57406]
[1779730696160,38.14,77512.24,0.0,-0.97921,4e-05,1.57085]
[1779730701196,38.14,77511.69,0.0,-0.97923,4e-05,1.56937]
[1779730702037,38.14,77511.69,0.0,-0.97923,4e-05,1.56937]
[1779730702220,38.14,77511.69,0.0,-0.97923,4e-05,1.56937]
[1779730702203,38.14,77512.55,0.0,-0.97919,4e-05,1.57169]
[1779730707240,38.14,77512.49,0.0,-0.9792,4e-05,1.57153]
[1779730712058,38.14,77512.43,0.0,-0.9792,4e-05,1.57136]
[1779730712221,38.14,77512.43,0.0,-0.9792,4e-05,1.57136]
[1779730712159,38.14,77512.95,0.0,-0.97924,4e-05,1.56804]
[1779730716799,38.14,77512.77,0.0,-0.97924,4e-05,1.56756]
[1779730716971,38.14,77512.77,0.0,-0.97924,4e-05,1.56756]
[1779730717239,38.14,77518.53,0.0,-0.979,4e-05,1.58311]
[1779730717312,38.14,77522.35,0.0,-0.97884,4e-05,1.59349]
[1779730718318,38.14,77524.11,0.0,-0.97877,4e-05,1.59829]
[1779730719325,38.14,77526.52,0.0,-0.97866,4e-05,1.60488]
[1779730720324,38.14,77526.52,0.0,-0.97866,4e-05,1.60488]
[1779730720471,38.14,77526.52,0.0,-0.97866,4e-05,1.60488]
[1779730720541,38.14,77532.31,0.0,-0.97841,4e-05,1.6208]
[1779730725367,38.14,77533.25,0.0,-0.97837,4e-05,1.6234]
[1779730727381,38.14,77538.36,0.0,-0.97815,4e-05,1.63756]
[1779730728710,38.14,77538.36,0.0,-0.97815,4e-05,1.63756]
[1779730728720,38.14,77538.36,0.0,-0.97815,4e-05,1.63756]
[1779730733182,38.14,77538.71,0.0,-0.97814,4e-05,1.63853]
[1779730733224,38.14,77538.71,0.0,-0.97814,4e-05,1.63853]
[1779730733234,38.14,77538.71,0.0,-0.97814,4e-05,1.63853]
[1779730738978,38.14,77538.96,0.0,-0.97813,4e-05,1.63923]
[1779730739029,38.14,77538.96,0.0,-0.97813,4e-05,1.63923]
[1779730739222,38.14,77538.96,0.0,-0.97813,4e-05,1.63923]
[1779730748530,38.14,77539.12,0.0,-0.97812,4e-05,1.63967]
[1779730753312,38.14,77539.12,0.0,-0.97812,4e-05,1.63967]
[1779730753470,38.14,77539.12,0.0,-0.97812,4e-05,1.63967]
[1779730754572,38.14,77537.99,0.0,-0.97817,4e-05,1.63653]
[1779730757970,38.14,77538.03,0.0,-0.97817,4e-05,1.63664]
[1779730759922,38.14,77538.02,0.0,-0.97817,4e-05,1.63662]
[1779730765650,38.14,77538.18,0.0,-0.97816,4e-05,1.63706]
[1779730770525,38.14,77537.99,0.0,-0.97817,4e-05,1.63653]
[1779730770577,38.14,77537.99,0.0,-0.97817,4e-05,1.63653]
[1779730771232,38.14,77537.99,0.0,-0.97817,4e-05,1.63653]
[1779730770684,38.14,77534.94,0.0,-0.9783,4e-05,1.62807]
[1779730772698,38.14,77531.63,0.0,-0.9785,4e-05,1.61411]
[1779730773705,38.14,77526.29,0.0,-0.97873,4e-05,1.59947]
[1779730778740,38.14,77525.12,0.0,-0.97878,4e-05,1.59627]
[1779730785789,38.14,77525.06,0.0,-0.97879,4e-05,1.59611]
[1779730796866,38.14,77526.17,0.0,-0.97874,4e-05,1.59914]
[1779730803884,38.14,77526.17,0.0,-0.97874,4e-05,1.59914]
[1779730811972,38.14,77525.36,0.0,-0.97877,4e-05,1.59693]
[1779730818014,38.14,77525.38,0.0,-0.97877,4e-05,1.59698]
[1779730830098,38.14,77525.26,0.0,-0.97878,4e-05,1.59666]
[1779730837147,38.14,77525.23,0.0,-0.97884,4e-05,1.5918]
[1779730845203,38.14,77525.26,0.0,-0.97884,4e-05,1.59188]
[1779730850238,38.14,77524.69,0.0,-0.97886,4e-05,1.59033]
[1779730855274,38.14,77524.64,0.0,-0.97886,4e-05,1.59019]
[1779730860309,38.14,77524.59,0.0,-0.97887,4e-05,1.59005]
[1779730867359,38.14,77524.63,0.0,-0.97886,4e-05,1.59016]
[1779730879456,38.13,77524.66,0.0,-0.97888,4e-05,1.58944]
[1779730886506,38.1,77524.7,0.0,-0.97896,4e-05,1.58398]
[1779730895569,38.06,77524.22,0.0,-0.97915,4e-05,1.57089]
[1779730900604,38.04,77524.42,0.0,-0.9792,4e-05,1.56762]
[1779730909667,38.0,77524.34,0.0,-0.97931,4e-05,1.56065]
[1779730919737,37.97,77524.34,0.0,-0.9794,4e-05,1.55476]
[1779730923768,37.95,77522.86,0.0,-0.97951,4e-05,1.54788]
[1779730928802,37.95,77523.08,0.0,-0.9795,4e-05,1.54847]
[1779730934844,37.93,77523.14,0.0,-0.97954,4e-05,1.54577]
[1779730940889,37.91,77522.74,0.0,-0.97963,4e-05,1.54045]
[1779730945924,37.89,77522.5,0.0,-0.97969,4e-05,1.53632]
[1779730950959,37.87,77522.32,0.0,-0.97975,4e-05,1.53239]
[1779730960022,37.83,77521.69,0.0,-0.97993,4e-05,1.52001]
[1779730965057,37.81,77521.73,0.0,-0.97998,4e-05,1.51682]
[1779730969086,37.8,77518.16,0.0,-0.98017,4e-05,1.50477]
[1779730971101,37.79,77515.68,0.0,-0.9803,4e-05,1.49635]
[1779730974122,37.77,77514.67,0.0,-0.98037,4e-05,1.49186]
[1779730975441,37.77,77514.67,0.0,-0.98037,4e-05,1.49186]
[1779730977234,37.77,77514.48,0.0,-0.98039,4e-05,1.49015]
[1779730978150,37.76,77509.9,0.0,-0.9806,4e-05,1.477]
[1779730981227,37.75,77509.78,0.0,-0.98062,4e-05,1.47553]
[1779730982178,37.75,77507.18,0.0,-0.98074,4e-05,1.46764]
[1779730983221,37.75,77507.18,0.0,-0.98074,4e-05,1.46764]
[1779730983322,37.74,77505.74,0.0,-0.98081,4e-05,1.46336]
[1779730988220,37.73,77506.67,0.0,-0.98081,4e-05,1.46299]
[1779730990234,37.72,77507.82,0.0,-0.98078,4e-05,1.46486]
[1779730991240,37.72,77511.26,0.0,-0.98065,4e-05,1.47322]
[1779730991893,37.72,77511.26,0.0,-0.98065,4e-05,1.47322]
[1779730991975,37.72,77511.26,0.0,-0.98065,4e-05,1.47322]
[1779730997283,37.7,77511.27,0.0,-0.98071,4e-05,1.4698]
[1779731003325,37.68,77511.69,0.0,-0.98074,4e-05,1.4675]
[1779731006869,37.67,77511.8,0.0,-0.98076,4e-05,1.46666]
[1779731006975,37.67,77511.8,0.0,-0.98076,4e-05,1.46666]
[1779731007352,37.66,77510.87,0.0,-0.98081,4e-05,1.46312]
[1779731012218,37.65,77511.09,0.0,-0.98089,4e-05,1.45693]
[1779731012473,37.65,77511.09,0.0,-0.98089,4e-05,1.45693]
[1779731025479,37.6,77511.31,0.0,-0.981,4e-05,1.44995]
[1779731026943,37.6,77511.31,0.0,-0.981,4e-05,1.44995]
[1779731026972,37.6,77511.31,0.0,-0.981,4e-05,1.44995]
[1779731030780,37.59,77511.31,0.0,-0.98103,4e-05,1.44783]
[1779731033232,37.59,77511.31,0.0,-0.98103,4e-05,1.44802]
[1779731033249,37.6,77511.31,0.0,-0.98102,4e-05,1.44859]
[1779731037559,37.6,77511.35,0.0,-0.98102,4e-05,1.44854]
[1779731037566,37.59,77511.31,0.0,-0.98103,4e-05,1.44791]
[1779731037721,37.59,77511.31,0.0,-0.98103,4e-05,1.44791]
[1779731043614,37.57,77516.07,0.0,-0.98089,4e-05,1.45702]
[1779731044615,37.57,77520.24,0.0,-0.98074,4e-05,1.46729]
[1779731046410,37.57,77520.24,0.0,-0.98074,4e-05,1.46729]
[1779731046472,37.57,77520.24,0.0,-0.98074,4e-05,1.46729]
[1779731047792,37.56,77521.55,0.0,-0.9807,4e-05,1.46957]
[1779731047857,37.56,77521.55,0.0,-0.9807,4e-05,1.46957]
[1779731047974,37.56,77521.55,0.0,-0.9807,4e-05,1.46957]
[1779731048074,37.56,77521.6,0.0,-0.98071,4e-05,1.46914]
[1779731054687,37.54,77522.31,0.0,-0.98074,4e-05,1.46704]
[1779731061736,37.51,77522.32,0.0,-0.9808,4e-05,1.46318]
[1779731066422,37.5,77522.3,0.0,-0.98083,4e-05,1.46148]
[1779731066469,37.5,77522.3,0.0,-0.98083,4e-05,1.46148]
[1779731066571,37.5,77522.3,0.0,-0.98084,4e-05,1.4604]
[1779731066850,37.5,77522.3,0.0,-0.98084,4e-05,1.4604]
[1779731066901,37.5,77522.3,0.0,-0.98084,4e-05,1.4604]
[1779731066975,37.5,77522.3,0.0,-0.98084,4e-05,1.4604]
[1779731069221,37.5,77522.3,0.0,-0.98084,4e-05,1.4604]
[1779731069322,37.49,77521.9,0.0,-0.98088,4e-05,1.45774]
[1779731071805,37.48,77522.26,0.0,-0.98094,4e-05,1.45307]
[1779731073701,37.48,77522.96,0.0,-0.98092,4e-05,1.45435]
[1779731073721,37.48,77522.96,0.0,-0.98092,4e-05,1.45435]
[1779731073739,37.48,77522.96,0.0,-0.98092,4e-05,1.45435]
[1779731073744,37.48,77522.96,0.0,-0.98092,4e-05,1.45435]
[1779731073973,37.48,77522.96,0.0,-0.98092,4e-05,1.45435]
[1779731074074,37.48,77522.94,0.0,-0.98093,4e-05,1.45377]
[1779731079862,37.46,77522.78,0.0,-0.98099,4e-05,1.45021]
[1779731081666,37.45,77522.83,0.0,-0.98099,4e-05,1.44983]
[1779731081720,37.45,77522.83,0.0,-0.98099,4e-05,1.44983]
[1779731085221,37.44,77521.55,0.0,-0.98107,4e-05,1.44498]
[1779731086993,37.44,77521.7,0.0,-0.98108,4e-05,1.44436]
[1779731087037,37.44,77521.7,0.0,-0.98108,4e-05,1.44436]
[1779731087118,37.44,77521.7,0.0,-0.98108,4e-05,1.44436]
[1779731087169,37.44,77521.7,0.0,-0.98108,4e-05,1.44436]
[1779731087223,37.44,77521.7,0.0,-0.98108,4e-05,1.44436]
[1779731087271,37.43,77521.64,0.0,-0.98109,4e-05,1.44319]
[1779731092952,37.42,77521.54,0.0,-0.98114,4e-05,1.44043]
[1779731098995,37.4,77521.57,0.0,-0.98118,4e-05,1.43754]
[1779731104048,37.38,77521.49,0.0,-0.98122,4e-05,1.43489]
[1779731106380,37.38,77521.7,0.0,-0.98122,4e-05,1.43494]
[1779731106472,37.38,77521.7,0.0,-0.98122,4e-05,1.43494]
[1779731106534,37.38,77515.63,0.0,-0.98147,4e-05,1.41846]
[1779731106697,37.38,77515.63,0.0,-0.98147,4e-05,1.41846]
[1779731107071,37.38,77511.61,0.0,-0.98163,4e-05,1.40824]
[1779731107673,37.38,77511.61,0.0,-0.98163,4e-05,1.40824]
[1779731107724,37.38,77511.61,0.0,-0.98163,4e-05,1.40824]
[1779731107725,37.38,77511.61,0.0,-0.98163,4e-05,1.40824]
[1779731107843,37.38,77511.61,0.0,-0.98163,4e-05,1.40824]
[1779731107895,37.38,77511.61,0.0,-0.98163,4e-05,1.40824]
[1779731107972,37.38,77511.61,0.0,-0.98163,4e-05,1.40824]
[1779731108077,37.37,77510.17,0.0,-0.98169,4e-05,1.40416]
[1779731109223,37.37,77510.17,0.0,-0.98169,4e-05,1.40416]
[1779731111703,37.37,77509.92,0.0,-0.98172,4e-05,1.40223]
[1779731111714,37.37,77509.92,0.0,-0.98172,4e-05,1.40223]
[1779731111722,37.37,77509.92,0.0,-0.98172,4e-05,1.40223]
[1779731112520,37.37,77509.92,0.0,-0.98172,4e-05,1.40223]
[1779731112572,37.37,77509.92,0.0,-0.98172,4e-05,1.40223]
[1779731112642,37.37,77509.92,0.0,-0.98172,4e-05,1.40223]
[1779731112537,37.36,77505.56,0.0,-0.9819,4e-05,1.3904]
[1779731112694,37.36,77505.56,0.0,-0.9819,4e-05,1.3904]
[1779731112724,37.36,77505.56,0.0,-0.9819,4e-05,1.3904]
[1779731113113,37.36,77505.25,0.0,-0.98191,4e-05,1.38962]
[1779731118503,37.36,77505.1,0.0,-0.98193,4e-05,1.38843]
[1779731118555,37.36,77505.1,0.0,-0.98193,4e-05,1.38843]
[1779731118722,37.35,77505.1,0.0,-0.98194,4e-05,1.38762]
[1779731124191,37.36,77505.33,0.0,-0.98192,4e-05,1.38901]
[1779731126912,37.36,77504.19,0.0,-0.98196,4e-05,1.38645]
[1779731131241,37.37,77504.2,0.0,-0.98197,4e-05,1.38467]
[1779731141311,37.42,77504.21,0.0,-0.98186,4e-05,1.39231]
[1779731155409,37.48,77503.98,0.0,-0.98172,4e-05,1.40115]
[1779731160444,37.5,77503.91,0.0,-0.98167,4e-05,1.40426]
[1779731164472,37.51,77506.12,0.0,-0.98155,4e-05,1.41245]
[1779731166509,37.51,77506.12,0.0,-0.98155,4e-05,1.41245]
[1779731166722,37.52,77506.19,0.0,-0.98153,4e-05,1.41391]
[1779731167693,37.52,77506.19,0.0,-0.98153,4e-05,1.41391]
[1779731167721,37.52,77506.3,0.0,-0.98151,4e-05,1.41483]
[1779731167762,37.52,77506.3,0.0,-0.98151,4e-05,1.41483]
[1779731167972,37.52,77506.3,0.0,-0.98151,4e-05,1.41483]
[1779731170514,37.54,77506.26,0.0,-0.98149,4e-05,1.41663]
[1779731175553,37.55,77510.89,0.0,-0.98126,4e-05,1.43157]
[1779731176700,37.55,77510.89,0.0,-0.98126,4e-05,1.43157]
[1779731176560,37.56,77521.31,0.0,-0.98084,4e-05,1.45901]
[1779731176728,37.56,77521.31,0.0,-0.98084,4e-05,1.45901]
[1779731177567,37.56,77521.08,0.0,-0.98084,4e-05,1.45898]
[1779731178500,37.56,77521.08,0.0,-0.98084,4e-05,1.45898]
[1779731178562,37.56,77521.08,0.0,-0.98084,4e-05,1.45898]
[1779731178704,37.57,77521.18,0.0,-0.98082,4e-05,1.45981]
[1779731178722,37.57,77521.18,0.0,-0.98082,4e-05,1.45981]
[1779731182718,37.57,77521.11,0.0,-0.98082,4e-05,1.46011]
[1779731182971,37.57,77521.11,0.0,-0.98082,4e-05,1.46011]
[1779731187604,37.57,77520.95,0.0,-0.98081,4e-05,1.46059]
[1779731187622,37.57,77520.95,0.0,-0.98081,4e-05,1.46059]
[1779731187666,37.57,77520.95,0.0,-0.98081,4e-05,1.46059]
[1779731187722,37.57,77520.95,0.0,-0.98081,4e-05,1.46059]
[1779731187706,37.58,77520.99,0.0,-0.9808,4e-05,1.46118]
[1779731189220,37.58,77520.99,0.0,-0.9808,4e-05,1.46118]
[1779731191665,37.58,77521.12,0.0,-0.98085,4e-05,1.45763]
[1779731194686,37.59,77524.96,0.0,-0.98067,4e-05,1.46933]
[1779731194853,37.59,77524.96,0.0,-0.98067,4e-05,1.46933]
[1779731194905,37.59,77524.96,0.0,-0.98067,4e-05,1.46933]
[1779731194971,37.59,77524.96,0.0,-0.98067,4e-05,1.46933]
[1779731195341,37.59,77524.96,0.0,-0.98067,4e-05,1.46933]
[1779731195351,37.59,77524.96,0.0,-0.98067,4e-05,1.46933]
[1779731195393,37.59,77524.96,0.0,-0.98067,4e-05,1.46933]
[1779731195472,37.59,77524.96,0.0,-0.98067,4e-05,1.46933]
[1779731195692,37.59,77524.99,0.0,-0.98066,4e-05,1.46956]
[1779731200728,37.6,77524.71,0.0,-0.98066,4e-05,1.4696]
[1779731201098,37.6,77524.71,0.0,-0.98066,4e-05,1.4696]
[1779731201150,37.6,77524.71,0.0,-0.98066,4e-05,1.4696]
[1779731201221,37.6,77524.71,0.0,-0.98066,4e-05,1.4696]
[1779731206770,37.6,77524.74,0.0,-0.98065,4e-05,1.47061]
[1779731219536,37.6,77525.01,0.0,-0.98063,4e-05,1.47163]
[1779731219588,37.6,77525.01,0.0,-0.98063,4e-05,1.47163]
[1779731219720,37.6,77525.01,0.0,-0.98063,4e-05,1.47163]
[1779731221153,37.61,77525.01,0.0,-0.9806,4e-05,1.47333]
[1779731221174,37.61,77525.01,0.0,-0.9806,4e-05,1.47333]
[1779731221221,37.61,77525.01,0.0,-0.9806,4e-05,1.47333]
[1779731221310,37.61,77525.01,0.0,-0.9806,4e-05,1.47333]
[1779731221363,37.61,77525.01,0.0,-0.9806,4e-05,1.47333]
[1779731221471,37.61,77525.01,0.0,-0.9806,4e-05,1.47333]
[1779731221572,37.62,77525.01,0.0,-0.9806,4e-05,1.47364]
[1779731224896,37.62,77517.52,0.0,-0.98089,4e-05,1.45465]
[1779731226497,37.62,77517.52,0.0,-0.98089,4e-05,1.45465]
[1779731226609,37.62,77517.52,0.0,-0.98089,4e-05,1.45465]
[1779731226639,37.62,77517.52,0.0,-0.98089,4e-05,1.45465]
[1779731226721,37.62,77517.52,0.0,-0.98089,4e-05,1.45465]
[1779731226700,37.62,77507.61,0.0,-0.98127,4e-05,1.42962]
[1779731228923,37.63,77505.66,0.0,-0.98134,4e-05,1.42552]
[1779731233959,37.65,77505.19,0.0,-0.98131,4e-05,1.42749]
[1779731237601,37.65,77505.39,0.0,-0.98128,4e-05,1.42925]
[1779731240085,37.66,77505.36,0.0,-0.98125,4e-05,1.43104]
[1779731240134,37.66,77505.36,0.0,-0.98125,4e-05,1.43104]
[1779731240195,37.66,77505.36,0.0,-0.98125,4e-05,1.43104]
[1779731240222,37.66,77505.36,0.0,-0.98125,4e-05,1.43104]
[1779731240284,37.66,77505.36,0.0,-0.98125,4e-05,1.43104]
[1779731240287,37.67,77504.8,0.0,-0.98126,4e-05,1.43023]
[1779731241092,37.67,77504.8,0.0,-0.98126,4e-05,1.43023]
[1779731241225,37.67,77504.8,0.0,-0.98126,4e-05,1.43023]
[1779731241254,37.67,77504.8,0.0,-0.98126,4e-05,1.43023]
[1779731241292,37.67,77504.8,0.0,-0.98126,4e-05,1.43023]
[1779731241470,37.67,77504.8,0.0,-0.98126,4e-05,1.43023]
[1779731241524,37.68,77504.93,0.0,-0.98124,4e-05,1.4318]
[1779731247051,37.69,77505.45,0.0,-0.98117,4e-05,1.43621]
[1779731251078,37.71,77505.45,0.0,-0.98119,4e-05,1.43415]
[1779731258128,37.73,77505.82,0.0,-0.98111,4e-05,1.43941]
[1779731263163,37.75,77506.32,0.0,-0.98104,4e-05,1.44375]
[1779731268223,37.75,77506.32,0.0,-0.98104,4e-05,1.44375]
[1779731268275,37.75,77506.32,0.0,-0.98104,4e-05,1.44375]
[1779731268336,37.75,77506.32,0.0,-0.98104,4e-05,1.44375]
[1779731268417,37.75,77506.32,0.0,-0.98104,4e-05,1.44375]
[1779731268471,37.75,77506.32,0.0,-0.98104,4e-05,1.44375]
[1779731268572,37.79,77506.39,0.0,-0.98095,4e-05,1.44952]
[1779731275246,37.82,77506.21,0.0,-0.98087,4e-05,1.45463]
[1779731281289,37.84,77506.2,0.0,-0.98082,4e-05,1.45813]
[1779731287331,37.86,77506.31,0.0,-0.98076,4e-05,1.4619]
[1779731292366,37.88,77506.47,0.0,-0.98071,4e-05,1.46519]
[1779731297401,37.9,77506.84,0.0,-0.98065,4e-05,1.469]
[1779731304450,37.92,77506.82,0.0,-0.98058,4e-05,1.47344]
[1779731311499,37.93,77506.62,0.0,-0.98063,4e-05,1.46979]
[1779731317541,37.95,77507.05,0.0,-0.98056,4e-05,1.47383]
[1779731318548,37.95,77511.85,0.0,-0.98036,4e-05,1.48686]
[1779731319675,37.95,77511.85,0.0,-0.98036,4e-05,1.48686]
[1779731319720,37.95,77511.85,0.0,-0.98036,4e-05,1.48686]
[1779731319799,37.95,77511.85,0.0,-0.98036,4e-05,1.48686]
[1779731319807,37.95,77511.85,0.0,-0.98036,4e-05,1.48686]
[1779731319853,37.95,77511.85,0.0,-0.98036,4e-05,1.48686]
[1779731319773,37.96,77512.04,0.0,-0.98035,4e-05,1.48788]
[1779731319970,37.96,77512.04,0.0,-0.98035,4e-05,1.48788]
[1779731320562,37.96,77511.6,0.0,-0.98036,4e-05,1.48726]
[1779731325596,37.97,77513.45,0.0,-0.98024,4e-05,1.49468]
[1779731327974,37.98,77513.03,0.0,-0.98024,4e-05,1.4946]
[1779731327989,37.98,77513.03,0.0,-0.98024,4e-05,1.4946]
[1779731328060,37.98,77513.03,0.0,-0.98024,4e-05,1.4946]
[1779731328220,37.98,77513.03,0.0,-0.98024,4e-05,1.4946]
[1779731328310,37.98,77513.03,0.0,-0.98024,4e-05,1.4946]
[1779731328466,37.98,77513.03,0.0,-0.98024,4e-05,1.4946]
[1779731328471,37.98,77513.03,0.0,-0.98024,4e-05,1.4946]
[1779731328659,37.98,77513.03,0.0,-0.98024,4e-05,1.4946]
[1779731328670,37.98,77513.07,0.0,-0.98024,4e-05,1.49481]
[1779731330256,37.98,77513.14,0.0,-0.98023,4e-05,1.4951]
[1779731330315,37.98,77513.14,0.0,-0.98023,4e-05,1.4951]
[1779731330471,37.98,77513.14,0.0,-0.98023,4e-05,1.4951]
[1779731330631,37.98,77515.71,0.0,-0.98013,4e-05,1.50195]
[1779731331034,37.98,77515.71,0.0,-0.98013,4e-05,1.50195]
[1779731331639,37.98,77518.39,0.0,-0.98002,4e-05,1.50909]
[1779731333844,37.99,77518.66,0.0,-0.98,4e-05,1.51029]
[1779731333970,37.99,77519.15,0.0,-0.97998,4e-05,1.51166]
[1779731333983,37.99,77519.15,0.0,-0.97998,4e-05,1.51166]
[1779731334193,37.99,77519.15,0.0,-0.97998,4e-05,1.51166]
[1779731334221,37.99,77519.15,0.0,-0.97998,4e-05,1.51166]
[1779731334660,37.99,77519.14,0.0,-0.97998,4e-05,1.51171]
[1779731339695,38.0,77520.11,0.0,-0.9799,4e-05,1.51669]
[1779731340532,38.0,77520.11,0.0,-0.9799,4e-05,1.51669]
[1779731341429,38.0,77519.89,0.0,-0.9799,4e-05,1.51659]
[1779731341472,38.0,77519.89,0.0,-0.9799,4e-05,1.51659]
[1779731341482,38.0,77519.89,0.0,-0.9799,4e-05,1.51659]
[1779731341653,38.0,77519.89,0.0,-0.9799,4e-05,1.51659]
[1779731341721,38.0,77519.89,0.0,-0.9799,4e-05,1.51659]
[1779731341816,38.0,77519.89,0.0,-0.9799,4e-05,1.51659]
[1779731341832,38.0,77519.89,0.0,-0.9799,4e-05,1.51659]
[1779731341823,38.01,77519.39,0.0,-0.97991,4e-05,1.51574]
[1779731345223,38.01,77519.55,0.0,-0.97989,4e-05,1.51712]
[1779731345412,38.01,77519.55,0.0,-0.97989,4e-05,1.51712]
[1779731345460,38.01,77519.55,0.0,-0.97989,4e-05,1.51712]
[1779731345737,38.02,77519.43,0.0,-0.97988,4e-05,1.51775]
[1779731347467,38.02,77519.43,0.0,-0.97988,4e-05,1.51775]
[1779731347717,38.02,77519.43,0.0,-0.97988,4e-05,1.51775]
[1779731347720,38.02,77519.43,0.0,-0.97988,4e-05,1.51775]
[1779731347809,38.02,77519.43,0.0,-0.97988,4e-05,1.51775]
[1779731347812,38.02,77520.66,0.0,-0.97982,4e-05,1.52195]
[1779731347910,38.02,77520.66,0.0,-0.97982,4e-05,1.52195]
[1779731347971,38.02,77520.66,0.0,-0.97982,4e-05,1.52195]
[1779731348175,38.02,77520.66,0.0,-0.97982,4e-05,1.52195]
[1779731348509,38.02,77520.66,0.0,-0.97982,4e-05,1.52195]
[1779731348641,38.02,77520.66,0.0,-0.97982,4e-05,1.52195]
[1779731348721,38.02,77520.66,0.0,-0.97982,4e-05,1.52195]
[1779731348816,38.02,77520.66,0.0,-0.97982,4e-05,1.52195]
[1779731348861,38.02,77520.66,0.0,-0.97982,4e-05,1.52195]
[1779731348899,38.03,77522.38,0.0,-0.97974,4e-05,1.52698]
[1779731351223,38.03,77522.03,0.0,-0.97974,4e-05,1.52696]
[1779731351724,38.03,77522.03,0.0,-0.97974,4e-05,1.52696]
[1779731351776,38.03,77522.03,0.0,-0.97974,4e-05,1.52696]
[1779731351779,38.03,77522.01,0.0,-0.97973,4e-05,1.52737]
[1779731355024,38.04,77522.3,0.0,-0.9797,4e-05,1.52951]
[1779731355223,38.04,77522.3,0.0,-0.9797,4e-05,1.52951]
[1779731355232,38.04,77522.3,0.0,-0.9797,4e-05,1.52951]
[1779731355374,38.04,77522.3,0.0,-0.9797,4e-05,1.52951]
[1779731356814,38.05,77522.4,0.0,-0.97968,4e-05,1.53068]
[1779731357821,38.05,77520.81,0.0,-0.97974,4e-05,1.5269]
[1779731359224,38.05,77520.85,0.0,-0.97973,4e-05,1.52747]
[1779731359485,38.05,77520.85,0.0,-0.97973,4e-05,1.52747]
[1779731359536,38.05,77520.85,0.0,-0.97973,4e-05,1.52747]
[1779731359835,38.06,77520.67,0.0,-0.97973,4e-05,1.52744]
[1779731365877,38.07,77520.63,0.0,-0.97969,4e-05,1.53007]
[1779731366551,38.07,77520.63,0.0,-0.97969,4e-05,1.53007]
[1779731366603,38.07,77520.63,0.0,-0.97969,4e-05,1.53007]
[1779731366760,38.07,77520.63,0.0,-0.97969,4e-05,1.53007]
[1779731366885,38.07,77520.4,0.0,-0.97969,4e-05,1.5299]
[1779731366952,38.07,77520.4,0.0,-0.97969,4e-05,1.5299]
[1779731368900,38.08,77518.32,0.0,-0.97977,4e-05,1.52528]
[1779731369226,38.08,77518.32,0.0,-0.97977,4e-05,1.52528]
[1779731369906,38.08,77517.0,0.0,-0.97981,4e-05,1.52225]
[1779731371921,38.09,77517.49,0.0,-0.97984,4e-05,1.51978]
[1779731377963,38.1,77516.54,0.0,-0.97983,4e-05,1.52006]
[1779731381042,38.11,77516.26,0.0,-0.97983,4e-05,1.52025]
[1779731381704,38.12,77515.18,0.0,-0.97986,4e-05,1.51832]
[1779731381991,38.12,77512.61,0.0,-0.97996,4e-05,1.51154]
[1779731387030,38.13,77512.15,0.0,-0.97995,4e-05,1.5127]
[1779731389044,38.14,77511.03,0.0,-0.97998,4e-05,1.5107]
[1779731394078,38.15,77509.68,0.0,-0.98,4e-05,1.50949]
[1779731395086,38.15,77506.71,0.0,-0.98011,4e-05,1.50218]
[1779731400121,38.17,77510.86,0.0,-0.9799,4e-05,1.51549]
[1779731405156,38.18,77511.72,0.0,-0.97983,4e-05,1.52006]
[1779731409183,38.19,77518.89,0.0,-0.97951,4e-05,1.54091]
[1779731414219,38.2,77519.49,0.0,-0.97945,4e-05,1.54463]
[1779731419254,38.22,77519.87,0.0,-0.9794,4e-05,1.54773]
[1779731425432,38.22,77520.1,0.0,-0.97938,4e-05,1.54876]
[1779731431338,38.24,77518.8,0.0,-0.97943,4e-05,1.54504]
[1779731438387,38.26,77518.49,0.0,-0.97939,4e-05,1.5471]
[1779731443421,38.27,77518.32,0.0,-0.97937,4e-05,1.54869]
[1779731446442,38.28,77516.98,0.0,-0.97941,4e-05,1.54633]
[1779731451478,38.29,77517.05,0.0,-0.97937,4e-05,1.54855]
[1779731457519,38.31,77516.89,0.0,-0.97934,4e-05,1.55053]
[1779731462559,38.32,77516.98,0.0,-0.97931,4e-05,1.55276]
[1779731467592,38.33,77516.97,0.0,-0.97927,4e-05,1.5547]
[1779731472627,38.34,77516.89,0.0,-0.97924,4e-05,1.55681]
[1779731477329,38.35,77516.88,0.0,-0.97922,4e-05,1.55832]
[1779731485718,38.37,77517.18,0.0,-0.97915,4e-05,1.56253]
[1779731494781,38.39,77516.59,0.0,-0.97918,4e-05,1.55954]
[1779731499822,38.4,77516.63,0.0,-0.97915,4e-05,1.56151]
[1779731505864,38.42,77516.34,0.0,-0.97913,4e-05,1.56296]
[1779731511905,38.43,77515.23,0.0,-0.97914,4e-05,1.56218]
[1779731518955,38.44,77511.69,0.0,-0.97925,4e-05,1.55515]
[1779731519962,38.45,77510.55,0.0,-0.97929,4e-05,1.55249]
[1779731524997,38.46,77510.96,0.0,-0.97925,4e-05,1.5555]
[1779731530034,38.47,77511.27,0.0,-0.9792,4e-05,1.55824]
[1779731531040,38.47,77512.45,0.0,-0.97915,4e-05,1.56178]
[1779731536076,38.48,77512.61,0.0,-0.97911,4e-05,1.56408]
[1779731541110,38.49,77510.82,0.0,-0.97916,4e-05,1.56115]
[1779731548160,38.51,77510.39,0.0,-0.97913,4e-05,1.56265]
[1779731552188,38.52,77510.95,0.0,-0.97915,4e-05,1.56086]
[1779731557222,38.53,77510.38,0.0,-0.97914,4e-05,1.5612]
[1779731563265,38.54,77510.83,0.0,-0.97909,4e-05,1.56461]
[1779731568300,38.55,77511.19,0.0,-0.97904,4e-05,1.56737]
[1779731573335,38.56,77511.05,0.0,-0.97902,4e-05,1.56877]
[1779731578370,38.57,77510.65,0.0,-0.97901,4e-05,1.56945]
[1779731583405,38.58,77510.49,0.0,-0.97899,4e-05,1.57076]
[1779731589446,38.6,77510.37,0.0,-0.97896,4e-05,1.57251]
[1779731594483,38.61,77510.56,0.0,-0.97893,4e-05,1.5747]
[1779731604553,38.62,77510.47,0.0,-0.97888,4e-05,1.57779]
[1779731606567,38.63,77506.85,0.0,-0.97902,4e-05,1.56874]
[1779731607574,38.63,77508.96,0.0,-0.97893,4e-05,1.57473]
[1779731610595,38.64,77507.73,0.0,-0.97896,4e-05,1.57243]
[1779731615629,38.65,77507.79,0.0,-0.97899,4e-05,1.5695]
[1779731617645,38.65,77506.68,0.0,-0.97903,4e-05,1.56722]
[1779731622681,38.66,77507.67,0.0,-0.97896,4e-05,1.57158]
[1779731628723,38.67,77507.61,0.0,-0.97893,4e-05,1.57343]
[1779731633758,38.68,77507.65,0.0,-0.9789,4e-05,1.57519]
[1779731638793,38.69,77507.92,0.0,-0.97886,4e-05,1.57786]
[1779731643828,38.7,77507.91,0.0,-0.97884,4e-05,1.57943]
[1779731653899,38.72,77507.91,0.0,-0.97879,4e-05,1.58257]
[1779731661955,38.74,77507.4,0.0,-0.97877,4e-05,1.58365]
[1779731668020,38.75,77507.11,0.0,-0.97875,4e-05,1.5847]
[1779731673055,38.76,77506.49,0.0,-0.97882,4e-05,1.57973]
[1779731680104,38.77,77506.66,0.0,-0.97878,4e-05,1.58234]
[1779731686146,38.78,77506.96,0.0,-0.97873,4e-05,1.58495]
[1779731690175,38.79,77512.26,0.0,-0.97849,4e-05,1.60043]
[1779731695210,38.79,77511.64,0.0,-0.9785,4e-05,1.60013]
[1779731701255,38.8,77511.72,0.0,-0.97846,4e-05,1.60203]
[1779731706290,38.81,77511.1,0.0,-0.97847,4e-05,1.60178]
[1779731714346,38.83,77511.13,0.0,-0.97843,4e-05,1.60415]
[1779731716360,38.83,77516.61,0.0,-0.97819,4e-05,1.61962]
[1779731721399,38.84,77517.52,0.0,-0.97813,4e-05,1.6234]
[1779731726433,38.84,77517.94,0.0,-0.97809,4e-05,1.62581]
[1779731731469,38.85,77517.69,0.0,-0.97814,4e-05,1.62147]
[1779731734489,38.86,77518.88,0.0,-0.97808,4e-05,1.62548]
[1779731738518,38.86,77523.37,0.0,-0.97787,4e-05,1.63878]
[1779731739525,38.86,77524.44,0.0,-0.97782,4e-05,1.64196]
[1779731744560,38.87,77524.21,0.0,-0.97781,4e-05,1.64243]
[1779731750738,38.87,77524.21,0.0,-0.97781,4e-05,1.64243]
[1779731756470,38.88,77524.24,0.0,-0.97779,4e-05,1.64361]
[1779731757227,38.88,77524.24,0.0,-0.97779,4e-05,1.64361]
[1779731757272,38.88,77524.24,0.0,-0.97779,4e-05,1.64361]
[1779731757362,38.88,77524.24,0.0,-0.97779,4e-05,1.64361]
[1779731757414,38.88,77524.24,0.0,-0.97779,4e-05,1.64361]
[1779731757865,38.88,77524.24,0.0,-0.97779,4e-05,1.64361]
[1779731757917,38.88,77524.24,0.0,-0.97779,4e-05,1.64361]
[1779731757967,38.88,77524.24,0.0,-0.97779,4e-05,1.64361]
[1779731761272,38.88,77524.36,0.0,-0.97778,4e-05,1.64394]
[1779731762686,38.88,77518.02,0.0,-0.97806,4e-05,1.62653]
[1779731765258,38.88,77517.52,0.0,-0.97808,4e-05,1.62516]
[1779731766424,38.88,77517.45,0.0,-0.97809,4e-05,1.62497]
[1779731767263,38.88,77515.82,0.0,-0.97816,4e-05,1.62052]
[1779731767721,38.88,77510.54,0.0,-0.97838,4e-05,1.60616]
[1779731769222,38.88,77510.54,0.0,-0.97838,4e-05,1.60616]
[1779731769237,38.88,77512.37,0.0,-0.97831,4e-05,1.61113]
[1779731769734,38.88,77511.42,0.0,-0.97835,4e-05,1.60855]
[1779731774770,38.88,77511.29,0.0,-0.97834,4e-05,1.60902]
[1779731776790,38.88,77510.8,0.0,-0.97835,4e-05,1.60797]
[1779731777790,38.89,77507.39,0.0,-0.97849,4e-05,1.59929]
[1779731782826,38.89,77506.8,0.0,-0.97849,4e-05,1.59913]
[1779731785847,38.9,77504.54,0.0,-0.97858,4e-05,1.5939]
[1779731789228,38.9,77504.72,0.0,-0.97856,4e-05,1.59496]
[1779731794910,38.92,77504.85,0.0,-0.97858,4e-05,1.59252]
[1779731801959,38.93,77505.0,0.0,-0.97854,4e-05,1.59501]
[1779731808001,38.94,77505.09,0.0,-0.97851,4e-05,1.59732]
[1779731810015,38.94,77501.44,0.0,-0.97866,4e-05,1.5878]
[1779731811022,38.94,77490.08,0.0,-0.97913,4e-05,1.55783]
[1779731812029,38.94,77487.64,0.0,-0.97924,4e-05,1.55061]
[1779731817064,38.92,77487.8,0.0,-0.9793,4e-05,1.54721]
[1779731821092,38.91,77490.74,0.0,-0.9792,4e-05,1.55339]
[1779731822099,38.91,77492.75,0.0,-0.97912,4e-05,1.55867]
[1779731823919,38.91,77492.34,0.0,-0.97913,4e-05,1.55754]
[1779731829148,38.9,77492.49,0.0,-0.97913,4e-05,1.55769]
[1779731834183,38.91,77493.57,0.0,-0.97906,4e-05,1.56199]
[1779731835190,38.91,77495.99,0.0,-0.97896,4e-05,1.56878]
[1779731845262,38.95,77496.53,0.0,-0.97883,4e-05,1.57685]
[1779731851305,38.97,77496.46,0.0,-0.97885,4e-05,1.57475]
[1779731853320,38.98,77495.38,0.0,-0.97887,4e-05,1.57343]
[1779731854241,38.98,77495.38,0.0,-0.97887,4e-05,1.57343]
[1779731855222,38.99,77495.88,0.0,-0.97884,4e-05,1.57554]
[1779731857349,39.0,77500.31,0.0,-0.97861,4e-05,1.58972]
[1779731862385,39.01,77500.25,0.0,-0.97858,4e-05,1.59199]
[1779731867420,39.02,77500.42,0.0,-0.97854,4e-05,1.59397]
[1779731872455,39.03,77499.76,0.0,-0.97855,4e-05,1.59371]
[1779731875476,39.04,77497.55,0.0,-0.97863,4e-05,1.58868]
[1779731887560,39.08,77496.49,0.0,-0.97854,4e-05,1.59386]
[1779731888567,39.09,77501.38,0.0,-0.97832,4e-05,1.60776]
[1779731893601,39.11,77500.27,0.0,-0.97832,4e-05,1.60835]
[1779731894609,39.11,77499.15,0.0,-0.97835,4e-05,1.60605]
[1779731899643,39.13,77499.32,0.0,-0.97831,4e-05,1.60833]
[1779731904679,39.13,77500.02,0.0,-0.97826,4e-05,1.61159]
[1779731907225,39.14,77499.93,0.0,-0.97826,4e-05,1.61162]
[1779731907326,39.14,77508.01,0.0,-0.97791,4e-05,1.63406]
[1779731907700,39.14,77511.31,0.0,-0.97776,4e-05,1.64309]
[1779731909714,39.14,77512.21,0.0,-0.97772,4e-05,1.64599]
[1779731913742,39.15,77513.05,0.0,-0.97773,4e-05,1.6442]
[1779731918777,39.15,77513.21,0.0,-0.97771,4e-05,1.6457]
[1779731923812,39.16,77512.81,0.0,-0.97771,4e-05,1.64568]
[1779731928846,39.16,77512.84,0.0,-0.9777,4e-05,1.64599]
[1779731933882,39.15,77513.58,0.0,-0.97769,4e-05,1.647]
[1779731939169,39.16,77514.13,0.0,-0.97765,4e-05,1.64893]
[1779731942945,39.16,77512.21,0.0,-0.97774,4e-05,1.64387]
[1779731947980,39.16,77512.78,0.0,-0.97771,4e-05,1.64571]
[1779731953021,39.18,77512.72,0.0,-0.97766,4e-05,1.64882]
[1779731958056,39.19,77512.93,0.0,-0.97761,4e-05,1.65181]
[1779731963091,39.2,77513.12,0.0,-0.97758,4e-05,1.65347]
[1779731969133,39.2,77512.85,0.0,-0.97758,4e-05,1.65364]
[1779731976182,39.19,77512.51,0.0,-0.97768,4e-05,1.64604]
[1779731981217,39.19,77512.28,0.0,-0.97771,4e-05,1.64438]
[1779731987258,39.18,77511.63,0.0,-0.97776,4e-05,1.64138]
[1779731988266,39.18,77510.68,0.0,-0.9778,4e-05,1.63858]
[1779731993301,39.17,77510.58,0.0,-0.97782,4e-05,1.63735]
[1779731996321,39.17,77506.25,0.0,-0.97802,4e-05,1.62497]
[1779731999534,39.17,77506.52,0.0,-0.97801,4e-05,1.62536]
[1779731999345,39.17,77503.66,0.0,-0.97814,4e-05,1.6176]
[1779732000352,39.17,77501.19,0.0,-0.97825,4e-05,1.61059]
[1779732001358,39.17,77496.57,0.0,-0.97845,4e-05,1.59801]
[1779732002366,39.17,77492.39,0.0,-0.97863,4e-05,1.58669]
[1779732003373,39.16,77490.22,0.0,-0.97872,4e-05,1.5808]
[1779732008408,39.16,77490.87,0.0,-0.9787,4e-05,1.58205]
[1779732010422,39.16,77487.56,0.0,-0.97884,4e-05,1.57307]
[1779732015457,39.15,77487.48,0.0,-0.97887,4e-05,1.57132]
[1779732020492,39.13,77487.4,0.0,-0.97893,4e-05,1.56768]
[1779732024520,39.11,77486.47,0.0,-0.97902,4e-05,1.56203]
[1779732026536,39.1,77485.69,0.0,-0.97908,4e-05,1.55839]
[1779732027543,39.1,77482.16,0.0,-0.97923,4e-05,1.54832]
[1779732032578,39.07,77482.28,0.0,-0.97935,4e-05,1.54008]
[1779732037613,39.05,77484.25,0.0,-0.97933,4e-05,1.54153]
[1779732043655,39.03,77489.03,0.0,-0.9792,4e-05,1.54964]
[1779732044662,39.02,77493.1,0.0,-0.97904,4e-05,1.55963]
[1779732045669,39.02,77496.51,0.0,-0.97891,4e-05,1.5679]
[1779732050704,38.99,77496.19,0.0,-0.97899,4e-05,1.56312]
[1779732051711,38.99,77507.18,0.0,-0.97854,4e-05,1.59169]
[1779732052717,38.98,77508.56,0.0,-0.97849,4e-05,1.59457]
[1779732055739,38.97,77509.53,0.0,-0.97849,4e-05,1.59466]
[1779732057753,38.96,77513.08,0.0,-0.97837,4e-05,1.60255]
[1779732059225,38.96,77513.08,0.0,-0.97837,4e-05,1.60255]
[1779732060774,38.94,77509.49,0.0,-0.97856,4e-05,1.59031]
[1779732061780,38.94,77506.86,0.0,-0.97869,4e-05,1.58241]
[1779732063226,38.94,77506.86,0.0,-0.97869,4e-05,1.58241]
[1779732063299,38.93,77505.23,0.0,-0.97877,4e-05,1.57722]
[1779732068830,38.9,77505.33,0.0,-0.97884,4e-05,1.57265]
[1779732073866,38.88,77505.54,0.0,-0.9789,4e-05,1.5692]
[1779732077892,38.86,77507.09,0.0,-0.97888,4e-05,1.57016]
[1779732082920,38.84,77507.32,0.0,-0.97892,4e-05,1.56759]
[1779732082928,38.84,77515.23,0.0,-0.9786,4e-05,1.58801]
[1779732083935,38.83,77519.0,0.0,-0.97845,4e-05,1.59736]
[1779732085223,38.83,77519.0,0.0,-0.97845,4e-05,1.59736]
[1779732085324,38.82,77520.02,0.0,-0.97843,4e-05,1.59842]
[1779732086956,38.82,77520.89,0.0,-0.97841,4e-05,1.59993]
[1779732094004,38.78,77521.66,0.0,-0.97854,4e-05,1.59119]
[1779732097027,38.77,77522.58,0.0,-0.97854,4e-05,1.59115]
[1779732098034,38.76,77524.1,0.0,-0.97848,4e-05,1.59443]
[1779732105084,38.73,77525.74,0.0,-0.97851,4e-05,1.59295]
[1779732111127,38.7,77526.55,0.0,-0.97855,4e-05,1.59007]
[1779732116162,38.67,77525.67,0.0,-0.97866,4e-05,1.58352]
[1779732121197,38.65,77525.53,0.0,-0.97873,4e-05,1.57903]
[1779732128246,38.63,77525.75,0.0,-0.97876,4e-05,1.57693]
[1779732133285,38.63,77525.73,0.0,-0.97878,4e-05,1.5758]
[1779732135306,38.62,77524.71,0.0,-0.97883,4e-05,1.57263]
[1779732136313,38.62,77517.77,0.0,-0.97913,4e-05,1.55383]
[1779732137320,38.62,77516.58,0.0,-0.97918,4e-05,1.55045]
[1779732138328,38.62,77515.69,0.0,-0.97922,4e-05,1.5479]
[1779732143365,38.61,77515.92,0.0,-0.97923,4e-05,1.54751]
[1779732148400,38.61,77516.43,0.0,-0.97922,4e-05,1.54804]
[1779732151421,38.61,77516.95,0.0,-0.97927,4e-05,1.54413]
[1779732161491,38.6,77518.11,0.0,-0.97924,4e-05,1.54565]
[1779732168542,38.59,77518.34,0.0,-0.97925,4e-05,1.54513]
[1779732173577,38.59,77518.03,0.0,-0.97928,4e-05,1.5435]
[1779732178612,38.58,77518.06,0.0,-0.97929,4e-05,1.54279]
[1779732183647,38.58,77518.22,0.0,-0.97929,4e-05,1.54244]
[1779732188683,38.57,77523.58,0.0,-0.97908,4e-05,1.55596]
[1779732193718,38.55,77523.53,0.0,-0.97914,4e-05,1.55199]
[1779732198753,38.53,77523.62,0.0,-0.9792,4e-05,1.54844]
[1779732203791,38.5,77523.93,0.0,-0.97925,4e-05,1.54553]
[1779732216882,38.45,77523.32,0.0,-0.97948,4e-05,1.52962]
[1779732221917,38.43,77522.85,0.0,-0.97956,4e-05,1.52486]
[1779732226952,38.41,77522.85,0.0,-0.97961,4e-05,1.5214]
[1779732231987,38.39,77523.1,0.0,-0.97966,4e-05,1.51862]
[1779732237024,38.37,77523.21,0.0,-0.97971,4e-05,1.5155]
[1779732239038,38.36,77526.15,0.0,-0.97961,4e-05,1.5219]
[1779732240045,38.35,77527.27,0.0,-0.97957,4e-05,1.52417]
[1779732242058,38.34,77528.77,0.0,-0.97953,4e-05,1.52675]
[1779732243065,38.34,77533.69,0.0,-0.97934,4e-05,1.53913]
[1779732244073,38.34,77534.68,0.0,-0.97931,4e-05,1.54105]
[1779732252128,38.3,77534.42,0.0,-0.9794,4e-05,1.53499]
[1779732258171,38.29,77534.38,0.0,-0.97943,4e-05,1.53316]
[1779732266227,38.28,77534.67,0.0,-0.97946,4e-05,1.53163]
[1779732271262,38.27,77535.49,0.0,-0.97951,4e-05,1.52765]
[1779732276297,38.26,77535.59,0.0,-0.97952,4e-05,1.52654]
[1779732280325,38.26,77540.15,0.0,-0.97935,4e-05,1.53761]
[1779732282339,38.25,77541.42,0.0,-0.9793,4e-05,1.54042]
[1779732284353,38.25,77542.42,0.0,-0.97927,4e-05,1.54252]
[1779732285360,38.25,77544.67,0.0,-0.97918,4e-05,1.54826]
[1779732286367,38.25,77550.44,0.0,-0.97894,4e-05,1.56353]
[1779732287374,38.25,77551.54,0.0,-0.9789,4e-05,1.5662]
[1779732288381,38.24,77548.68,0.0,-0.97903,4e-05,1.55813]
[1779732289388,38.24,77544.54,0.0,-0.97921,4e-05,1.54665]
[1779732292409,38.24,77544.36,0.0,-0.97923,4e-05,1.54541]
[1779732293416,38.24,77537.3,0.0,-0.97953,4e-05,1.5264]
[1779732296438,38.23,77536.97,0.0,-0.97954,4e-05,1.52519]
[1779732303487,38.23,77536.97,0.0,-0.97956,4e-05,1.52453]
[1779732308522,38.23,77535.35,0.0,-0.97963,4e-05,1.51953]
[1779732310536,38.22,77536.36,0.0,-0.9796,4e-05,1.52189]
[1779732311543,38.22,77544.35,0.0,-0.97927,4e-05,1.54297]
[1779732312550,38.22,77548.87,0.0,-0.97908,4e-05,1.55485]
[1779732313557,38.22,77550.66,0.0,-0.97901,4e-05,1.55939]
[1779732318592,38.21,77551.05,0.0,-0.97901,4e-05,1.55909]
[1779732323630,38.2,77550.51,0.0,-0.97906,4e-05,1.5561]
[1779732326651,38.2,77548.3,0.0,-0.97916,4e-05,1.54956]
[1779732331686,38.19,77547.45,0.0,-0.97928,4e-05,1.54119]
[1779732336721,38.18,77547.87,0.0,-0.97928,4e-05,1.54108]
[1779732338883,38.18,77547.7,0.0,-0.97929,4e-05,1.54051]
[1779732339221,38.18,77547.9,0.0,-0.97928,4e-05,1.54093]
[1779732344776,38.17,77548.95,0.0,-0.97927,4e-05,1.54162]
[1779732349812,38.15,77548.06,0.0,-0.97936,4e-05,1.53642]
[1779732350504,38.15,77548.06,0.0,-0.97936,4e-05,1.53642]
[1779732350721,38.15,77548.06,0.0,-0.97936,4e-05,1.53642]
[1779732361900,38.11,77548.08,0.0,-0.97946,4e-05,1.5296]
[1779732365925,38.1,77547.16,0.0,-0.97955,4e-05,1.52444]
[1779732366212,38.1,77547.16,0.0,-0.97955,4e-05,1.52444]
[1779732366222,38.1,77547.16,0.0,-0.97955,4e-05,1.52444]
[1779732366936,38.09,77545.22,0.0,-0.97964,4e-05,1.51861]
[1779732371975,38.07,77545.32,0.0,-0.97968,4e-05,1.51561]
[1779732372449,38.07,77545.32,0.0,-0.97968,4e-05,1.51561]
[1779732372470,38.07,77545.32,0.0,-0.97968,4e-05,1.51561]
[1779732374996,38.06,77539.79,0.0,-0.97994,4e-05,1.49903]
[1779732376033,38.06,77539.79,0.0,-0.97994,4e-05,1.49903]
[1779732376220,38.06,77539.79,0.0,-0.97994,4e-05,1.49903]
[1779732376321,38.06,77538.45,0.0,-0.98001,4e-05,1.49487]
[1779732382046,38.04,77538.93,0.0,-0.98005,4e-05,1.49248]
[1779732383620,38.04,77538.93,0.0,-0.98005,4e-05,1.49248]
[1779732383722,38.04,77538.93,0.0,-0.98005,4e-05,1.49248]
[1779732383823,38.04,77539.92,0.0,-0.98001,4e-05,1.49509]
[1779732386074,38.03,77545.77,0.0,-0.97977,4e-05,1.50993]
[1779732387475,38.03,77545.77,0.0,-0.97977,4e-05,1.50993]
[1779732387722,38.03,77545.77,0.0,-0.97977,4e-05,1.50993]
[1779732387770,38.03,77547.11,0.0,-0.97973,4e-05,1.51285]
[1779732391108,38.02,77548.05,0.0,-0.97976,4e-05,1.50984]
[1779732394593,38.02,77548.73,0.0,-0.97974,4e-05,1.51154]
[1779732394721,38.02,77548.73,0.0,-0.97974,4e-05,1.51154]
[1779732394797,38.02,77547.67,0.0,-0.9798,4e-05,1.50744]
[1779732395918,38.02,77547.67,0.0,-0.9798,4e-05,1.50744]
[1779732395970,38.02,77547.67,0.0,-0.9798,4e-05,1.50744]
[1779732395953,38.01,77548.91,0.0,-0.97976,4e-05,1.5101]
[1779732396144,38.01,77552.18,0.0,-0.97962,4e-05,1.5188]
[1779732397151,38.01,77554.43,0.0,-0.97954,4e-05,1.52416]
[1779732402186,37.99,77554.65,0.0,-0.97958,4e-05,1.52144]
[1779732403272,37.99,77554.65,0.0,-0.97958,4e-05,1.52144]
[1779732403472,37.99,77554.65,0.0,-0.97958,4e-05,1.52144]
[1779732409237,37.97,77555.56,0.0,-0.97959,4e-05,1.52059]
[1779732412256,37.96,77556.52,0.0,-0.97958,4e-05,1.52119]
[1779732414547,37.95,77556.92,0.0,-0.97958,4e-05,1.52161]
[1779732414720,37.95,77556.92,0.0,-0.97958,4e-05,1.52161]
[1779732417782,37.94,77557.55,0.0,-0.97958,4e-05,1.52132]
[1779732417971,37.94,77557.55,0.0,-0.97958,4e-05,1.52132]
[1779732418036,37.93,77560.61,0.0,-0.97948,4e-05,1.5282]
[1779732418298,37.93,77562.24,0.0,-0.97941,4e-05,1.53258]
[1779732425347,37.91,77563.19,0.0,-0.97942,4e-05,1.53175]
[1779732426475,37.91,77563.19,0.0,-0.97942,4e-05,1.53175]
[1779732426723,37.91,77563.19,0.0,-0.97942,4e-05,1.53175]
[1779732434409,37.9,77562.64,0.0,-0.97949,4e-05,1.52759]
[1779732436173,37.9,77562.81,0.0,-0.97948,4e-05,1.52805]
[1779732436223,37.9,77562.81,0.0,-0.97948,4e-05,1.52805]
[1779732442467,37.9,77563.02,0.0,-0.97947,4e-05,1.52861]
[1779732446329,37.9,77563.02,0.0,-0.97947,4e-05,1.52861]
[1779732446469,37.9,77563.02,0.0,-0.97947,4e-05,1.52861]
[1779732452537,37.89,77563.02,0.0,-0.97954,4e-05,1.52317]
[1779732453222,37.89,77563.02,0.0,-0.97954,4e-05,1.52317]
[1779732459586,37.89,77563.59,0.0,-0.97952,4e-05,1.5247]
[1779732460920,37.89,77563.59,0.0,-0.97952,4e-05,1.5247]
[1779732460969,37.89,77563.59,0.0,-0.97952,4e-05,1.5247]
[1779732466143,37.89,77563.59,0.0,-0.97952,4e-05,1.5247]
[1779732469219,37.89,77563.63,0.0,-0.97953,4e-05,1.52415]
[1779732474694,37.88,77563.92,0.0,-0.97954,4e-05,1.52296]
[1779732475602,37.88,77563.92,0.0,-0.97954,4e-05,1.52296]
[1779732475719,37.88,77563.92,0.0,-0.97954,4e-05,1.52296]
[1779732481151,37.86,77564.09,0.0,-0.97959,4e-05,1.52014]
[1779732481221,37.86,77564.09,0.0,-0.97959,4e-05,1.52014]
[1779732491813,37.83,77564.64,0.0,-0.97964,4e-05,1.51709]
[1779732492234,37.83,77564.64,0.0,-0.97964,4e-05,1.51709]
[1779732492469,37.83,77564.64,0.0,-0.97964,4e-05,1.51709]
[1779732497536,37.83,77564.6,0.0,-0.97964,4e-05,1.51698]
[1779732497857,37.83,77567.31,0.0,-0.97953,4e-05,1.52425]
[1779732498980,37.83,77567.31,0.0,-0.97953,4e-05,1.52425]
[1779732499081,37.83,77568.82,0.0,-0.97946,4e-05,1.52831]
[1779732499224,37.83,77568.82,0.0,-0.97946,4e-05,1.52831]
[1779732499871,37.83,77572.1,0.0,-0.97932,4e-05,1.53717]
[1779732501885,37.83,77573.96,0.0,-0.97924,4e-05,1.54221]
[1779732504905,37.83,77575.0,0.0,-0.9792,4e-05,1.54503]
[1779732505965,37.83,77575.0,0.0,-0.9792,4e-05,1.54503]
[1779732506222,37.83,77575.23,0.0,-0.97919,4e-05,1.54565]
[1779732509941,37.83,77572.74,0.0,-0.97929,4e-05,1.5389]
[1779732512140,37.83,77571.82,0.0,-0.97933,4e-05,1.53641]
[1779732512220,37.83,77571.82,0.0,-0.9794,4e-05,1.53162]
[1779732517997,37.81,77570.89,0.0,-0.9795,4e-05,1.52518]
[1779732527062,37.78,77571.23,0.0,-0.97957,4e-05,1.52031]
[1779732532097,37.76,77570.99,0.0,-0.97964,4e-05,1.51649]
[1779732536698,37.74,77571.07,0.0,-0.97967,4e-05,1.51419]
[1779732536719,37.74,77571.07,0.0,-0.97967,4e-05,1.51419]
[1779732542168,37.72,77571.56,0.0,-0.97971,4e-05,1.51177]
[1779732550018,37.72,77571.63,0.0,-0.97972,4e-05,1.51134]
[1779732550221,37.69,77571.63,0.0,-0.97979,4e-05,1.50703]
[1779732558280,37.66,77571.54,0.0,-0.97987,4e-05,1.50194]
[1779732565328,37.64,77571.61,0.0,-0.97993,4e-05,1.49796]
[1779732570364,37.62,77571.5,0.0,-0.97998,4e-05,1.49472]
[1779732578420,37.59,77571.6,0.0,-0.98011,4e-05,1.48567]
[1779732582448,37.58,77572.91,0.0,-0.98009,4e-05,1.48689]
[1779732587226,37.57,77573.36,0.0,-0.9801,4e-05,1.48638]
[1779732589222,37.56,77572.9,0.0,-0.98013,4e-05,1.48403]
[1779732593987,37.55,77573.29,0.0,-0.98016,4e-05,1.48228]
[1779732603595,37.51,77573.46,0.0,-0.98025,4e-05,1.47673]
[1779732610644,37.49,77573.5,0.0,-0.98031,4e-05,1.47308]
[1779732611651,37.48,77576.03,0.0,-0.98021,4e-05,1.47925]
[1779732612658,37.48,77581.18,0.0,-0.98,4e-05,1.49296]
[1779732617702,37.47,77583.14,0.0,-0.97996,4e-05,1.49538]
[1779732618704,37.46,77591.36,0.0,-0.97962,4e-05,1.51694]
[1779732620719,37.46,77592.56,0.0,-0.97959,4e-05,1.51901]
[1779732622733,37.45,77594.0,0.0,-0.97955,4e-05,1.5217]
[1779732623740,37.45,77595.8,0.0,-0.97948,4e-05,1.52598]
[1779732627100,37.44,77595.97,0.0,-0.97949,4e-05,1.52521]
[1779732631225,37.43,77596.61,0.0,-0.9795,4e-05,1.52449]
[1779732630791,37.42,77597.93,0.0,-0.97945,4e-05,1.52747]
[1779732633812,37.41,77599.42,0.0,-0.97948,4e-05,1.5249]
[1779732637724,37.4,77599.08,0.0,-0.97952,4e-05,1.52215]
[1779732637978,37.4,77599.08,0.0,-0.97952,4e-05,1.52215]
[1779732643882,37.37,77599.18,0.0,-0.9796,4e-05,1.51762]
[1779732647910,37.36,77592.06,0.0,-0.97993,4e-05,1.49662]
[1779732648818,37.36,77592.06,0.0,-0.97993,4e-05,1.49662]
[1779732648973,37.36,77592.06,0.0,-0.97993,4e-05,1.49662]
[1779732648990,37.36,77586.94,0.0,-0.98014,4e-05,1.48291]
[1779732653471,37.35,77586.51,0.0,-0.98019,4e-05,1.48019]
[1779732653723,37.35,77586.51,0.0,-0.98019,4e-05,1.48019]
[1779732658987,37.34,77584.58,0.0,-0.98031,4e-05,1.47245]
[1779732660110,37.34,77584.58,0.0,-0.98031,4e-05,1.47245]
[1779732660221,37.34,77584.58,0.0,-0.98031,4e-05,1.47245]
[1779732660211,37.34,77580.86,0.0,-0.98046,4e-05,1.4626]
[1779732670065,37.31,77580.68,0.0,-0.98054,4e-05,1.45727]
[1779732673562,37.3,77580.75,0.0,-0.98056,4e-05,1.45649]
[1779732673722,37.3,77580.75,0.0,-0.98056,4e-05,1.45649]
[1779732679128,37.28,77580.79,0.0,-0.98061,4e-05,1.45324]
[1779732685170,37.27,77579.49,0.0,-0.98071,4e-05,1.44699]
[1779732687864,37.26,77579.6,0.0,-0.98071,4e-05,1.44682]
[1779732687973,37.26,77579.6,0.0,-0.98071,4e-05,1.44682]
[1779732694232,37.24,77580.31,0.0,-0.9808,4e-05,1.44037]
[1779732704302,37.21,77580.12,0.0,-0.98087,4e-05,1.4354]
[1779732706596,37.21,77580.23,0.0,-0.98088,4e-05,1.4348]
[1779732706722,37.21,77580.23,0.0,-0.98088,4e-05,1.4348]
[1779732713366,37.2,77581.06,0.0,-0.98087,4e-05,1.43565]
[1779732719408,37.19,77580.37,0.0,-0.98093,4e-05,1.43209]
[1779732724442,37.18,77580.26,0.0,-0.98096,4e-05,1.42962]
[1779732729478,37.16,77580.26,0.0,-0.981,4e-05,1.42747]
[1779732730390,37.16,77580.26,0.0,-0.981,4e-05,1.42747]
[1779732730473,37.16,77580.26,0.0,-0.981,4e-05,1.42747]
[1779732730485,37.16,77584.68,0.0,-0.98082,4e-05,1.43859]
[1779732731492,37.16,77589.85,0.0,-0.98062,4e-05,1.45175]
[1779732733506,37.15,77591.37,0.0,-0.98057,4e-05,1.45482]
[1779732735800,37.15,77591.53,0.0,-0.98057,4e-05,1.45477]
[1779732735973,37.15,77591.53,0.0,-0.98057,4e-05,1.45477]
[1779732736021,37.14,77593.15,0.0,-0.98052,4e-05,1.45811]
[1779732741562,37.13,77594.08,0.0,-0.98052,4e-05,1.45819]
[1779732745639,37.12,77594.04,0.0,-0.98054,4e-05,1.45667]
[1779732745721,37.12,77594.04,0.0,-0.98054,4e-05,1.45667]
[1779732748612,37.11,77591.11,0.0,-0.98069,4e-05,1.44752]
[1779732759994,37.11,77590.91,0.0,-0.98075,4e-05,1.44236]
[1779732760225,37.11,77590.91,0.0,-0.98075,4e-05,1.44236]
[1779732760322,37.1,77589.13,0.0,-0.98086,4e-05,1.43549]
[1779732761703,37.1,77587.92,0.0,-0.98092,4e-05,1.43189]
[1779732766737,37.09,77587.96,0.0,-0.98095,4e-05,1.42991]
[1779732770406,37.08,77587.88,0.0,-0.98096,4e-05,1.42888]
[1779732770469,37.08,77588.48,0.0,-0.98095,4e-05,1.43004]
[1779732771773,37.07,77585.05,0.0,-0.9811,4e-05,1.42027]
[1779732772780,37.07,77582.97,0.0,-0.98119,4e-05,1.41447]
[1779732774794,37.07,77581.36,0.0,-0.98127,4e-05,1.40954]
[1779732779363,37.07,77581.69,0.0,-0.98125,4e-05,1.41039]
[1779732779472,37.07,77582.56,0.0,-0.98122,4e-05,1.41265]
[1779732784865,37.06,77581.79,0.0,-0.98127,4e-05,1.40915]
[1779732789773,37.05,77581.72,0.0,-0.98129,4e-05,1.40785]
[1779732789969,37.05,77581.72,0.0,-0.98129,4e-05,1.40785]
[1779732795226,37.04,77581.84,0.0,-0.9813,4e-05,1.40705]
[1779732797222,37.03,77581.84,0.0,-0.98133,4e-05,1.40521]
[1779732802991,37.02,77581.92,0.0,-0.98137,4e-05,1.40287]
[1779732806770,37.01,77581.89,0.0,-0.98139,4e-05,1.40171]
[1779732806968,37.01,77581.89,0.0,-0.98139,4e-05,1.40171]
[1779732815221,37.0,77581.95,0.0,-0.98148,4e-05,1.39482]
[1779732821009,36.99,77581.95,0.0,-0.9815,4e-05,1.39378]
[1779732821220,36.99,77581.95,0.0,-0.9815,4e-05,1.39378]
[1779732821264,36.98,77582.97,0.0,-0.98149,4e-05,1.39435]
[1779732822126,36.98,77586.33,0.0,-0.98136,4e-05,1.40267]
[1779732828974,36.97,77585.97,0.0,-0.9814,4e-05,1.40031]
[1779732829220,36.97,77585.97,0.0,-0.9814,4e-05,1.40031]
[1779732831190,36.96,77583.28,0.0,-0.98153,4e-05,1.39161]
[1779732832197,36.95,77581.97,0.0,-0.98159,4e-05,1.38791]
[1779732837232,36.94,77581.75,0.0,-0.98162,4e-05,1.38569]
[1779732837536,36.94,77581.75,0.0,-0.98162,4e-05,1.38569]
[1779732837721,36.94,77581.75,0.0,-0.98162,4e-05,1.38569]
[1779732843274,36.93,77581.89,0.0,-0.98165,4e-05,1.38409]
[1779732854350,36.91,77582.2,0.0,-0.98169,4e-05,1.38137]
[1779732856608,36.91,77582.13,0.0,-0.9817,4e-05,1.38087]
[1779732856719,36.91,77582.13,0.0,-0.9817,4e-05,1.38087]
[1779732865428,36.89,77582.13,0.0,-0.98175,4e-05,1.37777]
[1779732868146,36.89,77582.13,0.0,-0.98175,4e-05,1.37777]
[1779732868219,36.89,77582.13,0.0,-0.98175,4e-05,1.37777]
[1779732873220,36.89,77582.13,0.0,-0.98175,4e-05,1.37777]
[1779732879746,36.88,77582.13,0.0,-0.98183,4e-05,1.37144]
[1779732879970,36.88,77582.13,0.0,-0.98183,4e-05,1.37144]
[1779732887582,36.86,77581.15,0.0,-0.98192,4e-05,1.3655]
[1779732890478,36.86,77581.15,0.0,-0.98192,4e-05,1.3655]
[1779732890722,36.85,77580.93,0.0,-0.98194,4e-05,1.36438]
[1779732890821,36.85,77576.12,0.0,-0.98213,4e-05,1.35192]
[1779732897653,36.84,77575.76,0.0,-0.98218,4e-05,1.34922]
[1779732902688,36.83,77576.13,0.0,-0.98218,4e-05,1.3489]
[1779732903969,36.83,77576.13,0.0,-0.98218,4e-05,1.3489]
[1779732904220,36.83,77576.13,0.0,-0.98218,4e-05,1.3489]
[1779732907722,36.83,77578.33,0.0,-0.98211,4e-05,1.3532]
[1779732908729,36.82,77579.41,0.0,-0.98208,4e-05,1.35567]
[1779732909784,36.82,77579.41,0.0,-0.98208,4e-05,1.35567]
[1779732909970,36.82,77579.41,0.0,-0.98208,4e-05,1.35567]
[1779732910071,36.82,77581.25,0.0,-0.98201,4e-05,1.36007]
[1779732918800,36.81,77580.51,0.0,-0.98207,4e-05,1.35606]
[1779732928167,36.8,77580.45,0.0,-0.98209,4e-05,1.35486]
[1779732928268,36.79,77579.3,0.0,-0.98216,4e-05,1.35041]
[1779732929218,36.79,77579.3,0.0,-0.98216,4e-05,1.35041]
[1779732931891,36.79,77580.08,0.0,-0.9822,4e-05,1.34717]
[1779732945993,36.77,77579.82,0.0,-0.98226,4e-05,1.34312]
[1779732954050,36.76,77579.74,0.0,-0.98229,4e-05,1.34103]
[1779732960571,36.76,77579.74,0.0,-0.98229,4e-05,1.34103]
[1779732966135,36.74,77578.04,0.0,-0.9824,4e-05,1.334]
[1779732971171,36.73,77577.21,0.0,-0.98245,4e-05,1.33082]
[1779732976206,36.73,77577.44,0.0,-0.98246,4e-05,1.33011]
[1779732983255,36.72,77577.5,0.0,-0.98248,4e-05,1.32877]
[1779732988289,36.71,77578.33,0.0,-0.98246,4e-05,1.32979]
[1779732991311,36.71,77579.06,0.0,-0.9825,4e-05,1.32656]
[1779732999367,36.7,77579.45,0.0,-0.98251,4e-05,1.32589]
[1779733010275,36.69,77579.42,0.0,-0.98253,4e-05,1.32499]
[1779733016488,36.67,77579.21,0.0,-0.98257,4e-05,1.32184]
[1779733023537,36.67,77579.37,0.0,-0.98259,4e-05,1.32087]
[1779733027565,36.66,77581.58,0.0,-0.98252,4e-05,1.32561]
[1779733028572,36.66,77584.07,0.0,-0.98242,4e-05,1.33164]
[1779733033607,36.65,77584.55,0.0,-0.98242,4e-05,1.33178]
[1779733038642,36.65,77586.11,0.0,-0.98238,4e-05,1.33464]
[1779733040656,36.64,77587.99,0.0,-0.98231,4e-05,1.33894]
[1779733045691,36.64,77587.8,0.0,-0.98232,4e-05,1.33824]
[1779733050726,36.64,77587.65,0.0,-0.98234,4e-05,1.33699]
[1779733060792,36.63,77587.92,0.0,-0.9824,4e-05,1.33238]
[1779733061803,36.62,77589.67,0.0,-0.98236,4e-05,1.33533]
[1779733063220,36.62,77589.67,0.0,-0.98236,4e-05,1.33533]
[1779733076908,36.6,77589.08,0.0,-0.98243,4e-05,1.3307]
[1779733081943,36.6,77589.04,0.0,-0.98245,4e-05,1.32954]
[1779733085350,36.6,77589.04,0.0,-0.98245,4e-05,1.32954]
[1779733085470,36.6,77589.04,0.0,-0.98245,4e-05,1.32954]
[1779733093021,36.58,77589.61,0.0,-0.98246,4e-05,1.32864]
[1779733098056,36.58,77589.22,0.0,-0.98249,4e-05,1.3266]
[1779733103091,36.57,77589.22,0.0,-0.98251,4e-05,1.32555]
[1779733111703,36.56,77589.31,0.0,-0.98252,4e-05,1.32494]
[1779733112670,36.56,77589.31,0.0,-0.98252,4e-05,1.32494]
[1779733112720,36.56,77589.31,0.0,-0.98252,4e-05,1.32494]
[1779733112672,36.56,77587.09,0.0,-0.98268,4e-05,1.31375]
[1779733115229,36.56,77587.09,0.0,-0.98268,4e-05,1.31375]
[1779733115327,36.55,77587.09,0.0,-0.98268,4e-05,1.31337]
[1779733121298,36.55,77588.29,0.0,-0.98265,4e-05,1.31542]
[1779733121470,36.55,77588.29,0.0,-0.98265,4e-05,1.31542]
[1779733127059,36.54,77588.03,0.0,-0.98268,4e-05,1.31361]
[1779733128996,36.54,77588.0,0.0,-0.98268,4e-05,1.31334]
[1779733129221,36.54,77588.0,0.0,-0.98268,4e-05,1.31334]
[1779733130280,36.54,77590.61,0.0,-0.98259,4e-05,1.31929]
[1779733134525,36.53,77590.44,0.0,-0.98261,4e-05,1.31828]
[1779733137261,36.53,77589.05,0.0,-0.98267,4e-05,1.31421]
[1779733137469,36.53,77589.05,0.0,-0.98267,4e-05,1.31421]
[1779733137570,36.53,77589.05,0.0,-0.98268,4e-05,1.31383]
[1779733140337,36.53,77588.98,0.0,-0.98268,4e-05,1.31365]
[1779733140471,36.53,77588.98,0.0,-0.98268,4e-05,1.31365]
[1779733143371,36.52,77592.84,0.0,-0.98255,4e-05,1.32235]
[1779733149407,36.52,77592.47,0.0,-0.98257,4e-05,1.32061]
[1779733149471,36.52,77592.47,0.0,-0.98257,4e-05,1.32061]
[1779733150879,36.51,77593.07,0.0,-0.98256,4e-05,1.32171]
[1779733150972,36.51,77593.07,0.0,-0.98256,4e-05,1.32171]
[1779733151427,36.51,77592.71,0.0,-0.98257,4e-05,1.32061]
[1779733154055,36.51,77592.05,0.0,-0.9826,4e-05,1.31855]
[1779733154221,36.51,77592.05,0.0,-0.9826,4e-05,1.31855]
[1779733154448,36.51,77586.95,0.0,-0.9828,4e-05,1.30564]
[1779733156462,36.51,77585.07,0.0,-0.98288,4e-05,1.30063]
[1779733157370,36.51,77585.07,0.0,-0.98288,4e-05,1.30063]
[1779733157470,36.51,77585.07,0.0,-0.98288,4e-05,1.30063]
[1779733158476,36.5,77577.52,0.0,-0.98317,4e-05,1.28171]
[1779733159482,36.5,77571.5,0.0,-0.98339,4e-05,1.2669]
[1779733163318,36.5,77570.37,0.0,-0.98344,4e-05,1.26384]
[1779733163472,36.5,77570.37,0.0,-0.98344,4e-05,1.26384]
[1779733163511,36.5,77570.56,0.0,-0.98343,4e-05,1.26419]
[1779733165913,36.5,77570.37,0.0,-0.98345,4e-05,1.26352]
[1779733165970,36.5,77570.37,0.0,-0.98345,4e-05,1.26352]
[1779733171567,36.5,77569.02,0.0,-0.98356,4e-05,1.25537]
[1779733172574,36.49,77566.93,0.0,-0.98364,4e-05,1.25024]
[1779733174769,36.49,77567.77,0.0,-0.98361,4e-05,1.25218]
[1779733174972,36.49,77567.77,0.0,-0.98361,4e-05,1.25209]
[1779733176682,36.49,77567.77,0.0,-0.98361,4e-05,1.25209]
[1779733176721,36.49,77567.77,0.0,-0.98361,4e-05,1.25209]
[1779733176783,36.49,77567.77,0.0,-0.98361,4e-05,1.25191]
[1779733178687,36.49,77567.77,0.0,-0.98361,4e-05,1.25191]
[1779733178726,36.49,77567.77,0.0,-0.98361,4e-05,1.25191]
[1779733184415,36.49,77565.58,0.0,-0.9837,4e-05,1.24605]
[1779733184469,36.49,77565.58,0.0,-0.9837,4e-05,1.24605]
[1779733185327,36.49,77565.87,0.0,-0.98369,4e-05,1.24666]
[1779733185469,36.49,77565.87,0.0,-0.98369,4e-05,1.24666]
[1779733185570,36.49,77565.87,0.0,-0.98369,4e-05,1.24658]
[1779733190700,36.49,77566.03,0.0,-0.98369,4e-05,1.24655]
[1779733191035,36.49,77566.03,0.0,-0.98369,4e-05,1.24655]
[1779733191220,36.49,77566.03,0.0,-0.98369,4e-05,1.24655]
[1779733196741,36.48,77565.39,0.0,-0.98372,4e-05,1.24451]
[1779733197787,36.48,77565.39,0.0,-0.98372,4e-05,1.24451]
[1779733197816,36.48,77563.19,0.0,-0.9838,4e-05,1.23916]
[1779733197970,36.48,77563.19,0.0,-0.9838,4e-05,1.23916]
[1779733199803,36.48,77561.83,0.0,-0.98385,4e-05,1.23584]
[1779733199970,36.48,77561.89,0.0,-0.98385,4e-05,1.23592]
[1779733200770,36.48,77561.67,0.0,-0.98386,4e-05,1.23533]
[1779733202786,36.48,77559.21,0.0,-0.98395,4e-05,1.22935]
[1779733205222,36.48,77559.06,0.0,-0.98396,4e-05,1.22888]
[1779733205471,36.48,77559.06,0.0,-0.98396,4e-05,1.22888]
[1779733208720,36.48,77559.29,0.0,-0.98395,4e-05,1.22925]
[1779733208829,36.48,77566.64,0.0,-0.98369,4e-05,1.24674]
[1779733208972,36.48,77566.64,0.0,-0.98369,4e-05,1.24674]
[1779733209066,36.48,77566.64,0.0,-0.98369,4e-05,1.24674]
[1779733209227,36.48,77566.64,0.0,-0.98369,4e-05,1.24674]
[1779733209836,36.48,77567.93,0.0,-0.98364,4e-05,1.24974]
[1779733213864,36.47,77570.65,0.0,-0.98355,4e-05,1.25591]
[1779733214503,36.47,77570.65,0.0,-0.98355,4e-05,1.25591]
[1779733215564,36.47,77570.69,0.0,-0.98355,4e-05,1.2559]
[1779733215670,36.47,77570.69,0.0,-0.98355,4e-05,1.2559]
[1779733215719,36.47,77570.69,0.0,-0.98355,4e-05,1.2559]
[1779733215751,36.47,77570.69,0.0,-0.98355,4e-05,1.2558]
[1779733221919,36.47,77570.3,0.0,-0.98358,4e-05,1.25424]
[1779733232057,36.47,77570.13,0.0,-0.98359,4e-05,1.25343]
[1779733232077,36.47,77570.13,0.0,-0.98359,4e-05,1.25343]
[1779733232220,36.47,77570.13,0.0,-0.98359,4e-05,1.25343]
[1779733232321,36.46,77570.13,0.0,-0.98365,4e-05,1.24857]
[1779733241062,36.46,77569.98,0.0,-0.98367,4e-05,1.24737]
[1779733246097,36.45,77569.8,0.0,-0.98368,4e-05,1.24651]
[1779733251787,36.45,77569.91,0.0,-0.98368,4e-05,1.24652]
[1779733251799,36.45,77569.91,0.0,-0.98368,4e-05,1.24652]
[1779733251824,36.45,77569.91,0.0,-0.98369,4e-05,1.24626]
[1779733251971,36.45,77569.91,0.0,-0.98369,4e-05,1.24626]
[1779733260195,36.45,77569.17,0.0,-0.98372,4e-05,1.24381]
[1779733263433,36.45,77569.89,0.0,-0.9837,4e-05,1.24538]
[1779733263457,36.45,77569.89,0.0,-0.9837,4e-05,1.24538]
[1779733263473,36.45,77569.89,0.0,-0.9837,4e-05,1.24538]
[1779733263486,36.45,77571.24,0.0,-0.98365,4e-05,1.24862]
[1779733272280,36.44,77571.21,0.0,-0.98366,4e-05,1.24793]
[1779733277512,36.44,77571.21,0.0,-0.98366,4e-05,1.24793]
[1779733277609,36.44,77571.21,0.0,-0.98366,4e-05,1.24793]
[1779733277719,36.44,77571.21,0.0,-0.98366,4e-05,1.24793]
[1779733277819,36.44,77571.21,0.0,-0.98367,4e-05,1.24742]
[1779733283358,36.44,77571.4,0.0,-0.98367,4e-05,1.24745]
[1779733293428,36.43,77571.4,0.0,-0.98373,4e-05,1.24235]
[1779733299204,36.43,77571.44,0.0,-0.98374,4e-05,1.24214]
[1779733299219,36.43,77571.44,0.0,-0.98374,4e-05,1.24214]
[1779733299234,36.43,77571.44,0.0,-0.98374,4e-05,1.24214]
[1779733299475,36.43,77571.44,0.0,-0.98374,4e-05,1.24214]
[1779733299572,36.43,77571.44,0.0,-0.98374,4e-05,1.24191]
[1779733307525,36.42,77570.92,0.0,-0.98377,4e-05,1.24016]
[1779733319610,36.42,77570.78,0.0,-0.98379,4e-05,1.23891]
[1779733328673,36.41,77570.74,0.0,-0.9838,4e-05,1.2382]
[1779733336729,36.41,77571.11,0.0,-0.98379,4e-05,1.23854]
[1779733338133,36.41,77571.05,0.0,-0.9838,4e-05,1.23833]
[1779733338185,36.41,77571.05,0.0,-0.9838,4e-05,1.23833]
[1779733338220,36.41,77571.05,0.0,-0.9838,4e-05,1.23833]
[1779733338743,36.41,77570.99,0.0,-0.9838,4e-05,1.23812]
[1779733344784,36.41,77571.48,0.0,-0.98379,4e-05,1.23888]
[1779733349820,36.41,77571.52,0.0,-0.98379,4e-05,1.23863]
[1779733352841,36.4,77571.55,0.0,-0.98385,4e-05,1.23426]
[1779733358883,36.4,77566.51,0.0,-0.98403,4e-05,1.22191]
[1779733359890,36.4,77563.99,0.0,-0.98412,4e-05,1.21591]
[1779733360268,36.4,77563.99,0.0,-0.98412,4e-05,1.21591]
[1779733360366,36.4,77563.99,0.0,-0.98412,4e-05,1.21591]
[1779733360471,36.4,77563.99,0.0,-0.98412,4e-05,1.21591]
[1779733360897,36.4,77563.45,0.0,-0.98414,4e-05,1.2146]
[1779733363918,36.4,77545.64,0.0,-0.98477,3e-05,1.17307]
[1779733364925,36.4,77539.38,0.0,-0.98498,3e-05,1.1588]
[1779733365932,36.4,77535.56,0.0,-0.98511,3e-05,1.15021]
[1779733367698,36.4,77535.08,0.0,-0.98513,3e-05,1.1492]
[1779733367706,36.4,77535.08,0.0,-0.98513,3e-05,1.1492]
[1779733367723,36.4,77535.08,0.0,-0.98513,3e-05,1.1492]
[1779733367946,36.4,77534.91,0.0,-0.98513,3e-05,1.1489]
[1779733368764,36.4,77534.91,0.0,-0.98513,3e-05,1.1489]
[1779733369221,36.4,77535.98,0.0,-0.98509,3e-05,1.1514]
[1779733369965,36.4,77544.47,0.0,-0.9848,3e-05,1.17081]
[1779733370972,36.4,77545.88,0.0,-0.98475,3e-05,1.17409]
[1779733372256,36.4,77546.09,0.0,-0.98475,3e-05,1.17461]
[1779733372339,36.4,77546.09,0.0,-0.98475,3e-05,1.17461]
[1779733372475,36.4,77546.09,0.0,-0.98475,3e-05,1.17461]
[1779733375000,36.4,77547.87,0.0,-0.98468,3e-05,1.17882]
[1779733376008,36.4,77550.14,0.0,-0.9846,3e-05,1.18409]
[1779733381044,36.41,77550.21,0.0,-0.9846,3e-05,1.18436]
[1779733382217,36.41,77550.26,0.0,-0.9846,3e-05,1.1845]
[1779733382322,36.41,77550.26,0.0,-0.9846,3e-05,1.1845]
[1779733382471,36.41,77550.26,0.0,-0.9846,3e-05,1.1845]
[1779733383222,36.41,77550.26,0.0,-0.9846,3e-05,1.1845]
[1779733384065,36.41,77550.06,0.0,-0.9846,3e-05,1.18408]
[1779733389100,36.41,77550.14,0.0,-0.9846,3e-05,1.18438]
[1779733396276,36.41,77550.02,0.0,-0.9846,3e-05,1.18411]
[1779733396328,36.41,77550.02,0.0,-0.9846,3e-05,1.18411]
[1779733396470,36.41,77550.02,0.0,-0.9846,3e-05,1.18411]
[1779733396550,36.41,77550.06,0.0,-0.9846,3e-05,1.1842]
[1779733402192,36.41,77549.78,0.0,-0.98461,3e-05,1.1836]
[1779733403701,36.41,77549.78,0.0,-0.98461,3e-05,1.1836]
[1779733409241,36.41,77549.78,0.0,-0.98461,3e-05,1.18368]
[1779733411257,36.41,77549.59,0.0,-0.98467,3e-05,1.17914]
[1779733421327,36.41,77550.25,0.0,-0.98464,3e-05,1.18079]
[1779733427601,36.41,77550.22,0.0,-0.98464,3e-05,1.18076]
[1779733427716,36.41,77550.22,0.0,-0.98464,3e-05,1.18076]
[1779733427973,36.41,77550.22,0.0,-0.98464,3e-05,1.18076]
[1779733427991,36.41,77546.68,0.0,-0.98477,3e-05,1.17266]
[1779733428376,36.41,77542.74,0.0,-0.9849,3e-05,1.16364]
[1779733432404,36.41,77540.62,0.0,-0.98497,3e-05,1.15898]
[1779733433656,36.41,77540.62,0.0,-0.98497,3e-05,1.15898]
[1779733434437,36.41,77540.43,0.0,-0.98498,3e-05,1.15865]
[1779733434463,36.41,77540.43,0.0,-0.98498,3e-05,1.15865]
[1779733434471,36.41,77540.43,0.0,-0.98498,3e-05,1.15865]
[1779733434538,36.41,77540.37,0.0,-0.98498,3e-05,1.15852]
[1779733441467,36.41,77540.52,0.0,-0.98497,3e-05,1.15921]
[1779733447272,36.41,77540.8,0.0,-0.98495,3e-05,1.16005]
[1779733447388,36.41,77540.8,0.0,-0.98495,3e-05,1.16005]
[1779733447474,36.41,77540.8,0.0,-0.98495,3e-05,1.16005]
[1779733447509,36.42,77540.58,0.0,-0.98496,3e-05,1.15964]
[1779733448516,36.42,77544.09,0.0,-0.98484,3e-05,1.1677]
[1779733453222,36.42,77545.17,0.0,-0.9848,3e-05,1.17027]
[1779733454200,36.42,77544.88,0.0,-0.98481,3e-05,1.16966]
[1779733454222,36.42,77544.88,0.0,-0.98481,3e-05,1.16966]
[1779733454234,36.42,77544.88,0.0,-0.98481,3e-05,1.16966]
[1779733454558,36.42,77545.04,0.0,-0.9848,3e-05,1.17005]
[1779733457218,36.42,77545.07,0.0,-0.9848,3e-05,1.17018]
[1779733457291,36.42,77545.07,0.0,-0.9848,3e-05,1.17018]
[1779733457392,36.42,77545.07,0.0,-0.9848,3e-05,1.17021]
[1779733459224,36.42,77545.07,0.0,-0.9848,3e-05,1.17021]
[1779733459336,36.42,77545.07,0.0,-0.9848,3e-05,1.17021]
[1779733459437,36.42,77545.07,0.0,-0.9848,3e-05,1.17026]
[1779733461222,36.42,77545.07,0.0,-0.9848,3e-05,1.17026]
[1779733461333,36.42,77545.07,0.0,-0.9848,3e-05,1.17026]
[1779733461418,36.42,77545.07,0.0,-0.9848,3e-05,1.17032]
[1779733465223,36.42,77545.07,0.0,-0.9848,3e-05,1.17032]
[1779733465332,36.42,77545.07,0.0,-0.9848,3e-05,1.17032]
[1779733465636,36.42,77545.11,0.0,-0.9848,3e-05,1.17052]
[1779733467125,36.42,77545.11,0.0,-0.9848,3e-05,1.17052]
[1779733467252,36.42,77545.18,0.0,-0.98479,3e-05,1.1707]
[1779733467358,36.42,77545.18,0.0,-0.98479,3e-05,1.1707]
[1779733467650,36.42,77545.14,0.0,-0.98479,3e-05,1.17088]
[1779733471222,36.43,77543.7,0.0,-0.98483,3e-05,1.1684]
[1779733471331,36.43,77543.7,0.0,-0.98483,3e-05,1.1684]
[1779733471423,36.43,77543.7,0.0,-0.98488,3e-05,1.16461]
[1779733475225,36.43,77543.94,0.0,-0.98485,3e-05,1.16616]
[1779733475330,36.43,77543.94,0.0,-0.98485,3e-05,1.16616]
[1779733475431,36.44,77543.94,0.0,-0.98485,3e-05,1.16652]
[1779733477781,36.44,77544.39,0.0,-0.98483,3e-05,1.16789]
[1779733477981,36.44,77544.39,0.0,-0.98483,3e-05,1.16789]
[1779733479221,36.44,77544.27,0.0,-0.98482,3e-05,1.16826]
[1779733479222,36.44,77544.27,0.0,-0.98482,3e-05,1.16826]
[1779733479272,36.44,77544.27,0.0,-0.98482,3e-05,1.16826]
[1779733479470,36.44,77544.27,0.0,-0.98482,3e-05,1.16826]
[1779733479498,36.44,77544.27,0.0,-0.98482,3e-05,1.16826]
[1779733479734,36.45,77549.35,0.0,-0.98464,3e-05,1.18027]
[1779733483218,36.45,77549.99,0.0,-0.98462,3e-05,1.18178]
[1779733483327,36.45,77549.99,0.0,-0.98462,3e-05,1.18178]
[1779733483762,36.45,77549.95,0.0,-0.98462,3e-05,1.18169]
[1779733485222,36.45,77549.95,0.0,-0.98462,3e-05,1.18169]
[1779733485326,36.45,77549.95,0.0,-0.98462,3e-05,1.18169]
[1779733485861,36.45,77549.95,0.0,-0.98462,3e-05,1.18171]
[1779733489212,36.45,77549.23,0.0,-0.98464,3e-05,1.18007]
[1779733489224,36.45,77549.23,0.0,-0.98464,3e-05,1.18007]
[1779733489317,36.45,77549.23,0.0,-0.98464,3e-05,1.18007]
[1779733489804,36.45,77549.27,0.0,-0.98464,3e-05,1.18017]
[1779733491223,36.45,77549.27,0.0,-0.98464,3e-05,1.18017]
[1779733491326,36.45,77549.27,0.0,-0.98464,3e-05,1.18017]
[1779733491427,36.45,77549.27,0.0,-0.98464,3e-05,1.18018]
[1779733493220,36.45,77549.27,0.0,-0.98464,3e-05,1.18018]
[1779733493330,36.45,77549.27,0.0,-0.98464,3e-05,1.18018]
[1779733493431,36.45,77549.27,0.0,-0.98464,3e-05,1.1802]
[1779733495221,36.45,77548.51,0.0,-0.98467,3e-05,1.17847]
[1779733495336,36.45,77548.51,0.0,-0.98467,3e-05,1.17847]
[1779733495846,36.45,77548.54,0.0,-0.98467,3e-05,1.17855]
[1779733497236,36.45,77548.54,0.0,-0.98467,3e-05,1.17855]
[1779733497278,36.45,77548.54,0.0,-0.98467,3e-05,1.17855]
[1779733497334,36.45,77548.54,0.0,-0.98467,3e-05,1.17857]
[1779733498552,36.45,77548.54,0.0,-0.98467,3e-05,1.17857]
[1779733498721,36.45,77548.54,0.0,-0.98467,3e-05,1.17857]
[1779733501221,36.45,77548.61,0.0,-0.98466,3e-05,1.1788]
[1779733501338,36.45,77548.61,0.0,-0.98466,3e-05,1.1788]
[1779733502895,36.45,77548.58,0.0,-0.98466,3e-05,1.17876]
[1779733505223,36.45,77548.58,0.0,-0.98466,3e-05,1.17876]
[1779733505275,36.45,77548.58,0.0,-0.98466,3e-05,1.17876]
[1779733505916,36.45,77548.61,0.0,-0.98466,3e-05,1.17887]
[1779733509222,36.45,77548.61,0.0,-0.98466,3e-05,1.17889]
[1779733509332,36.45,77548.61,0.0,-0.98466,3e-05,1.17889]
[1779733509943,36.45,77548.65,0.0,-0.98466,3e-05,1.17898]
[1779733518001,36.45,77548.61,0.0,-0.98466,3e-05,1.17889]
[1779733523048,36.45,77549.05,0.0,-0.98465,3e-05,1.1799]
[1779733528084,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733528381,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733528440,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733528470,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733528581,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733528779,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733528970,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733529034,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733531221,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733531307,36.45,77549.3,0.0,-0.98464,3e-05,1.18048]
[1779733531408,36.45,77549.3,0.0,-0.98469,3e-05,1.17635]
[1779733542014,36.45,77549.32,0.0,-0.98469,3e-05,1.1764]
[1779733542221,36.45,77549.32,0.0,-0.98469,3e-05,1.1764]
[1779733543355,36.45,77549.32,0.0,-0.98469,3e-05,1.1764]
[1779733543433,36.45,77549.32,0.0,-0.98469,3e-05,1.1764]
[1779733543473,36.45,77549.32,0.0,-0.98469,3e-05,1.1764]
[1779733543534,36.45,77549.32,0.0,-0.98469,3e-05,1.1764]
[1779733555203,36.45,77549.32,0.0,-0.98469,3e-05,1.1764]
[1779733555231,36.45,77549.32,0.0,-0.98469,3e-05,1.1764]
[1779733560315,36.45,77549.97,0.0,-0.98467,3e-05,1.1779]
[1779733565799,36.45,77549.96,0.0,-0.98467,3e-05,1.17787]
[1779733566386,36.45,77549.97,0.0,-0.98467,3e-05,1.1779]
[1779733566468,36.45,77549.97,0.0,-0.98467,3e-05,1.1779]
[1779733572401,36.45,77549.92,0.0,-0.98467,3e-05,1.17778]
[1779733577437,36.45,77549.73,0.0,-0.98467,3e-05,1.17734]
[1779733578470,36.45,77549.73,0.0,-0.98467,3e-05,1.17734]
[1779733578719,36.45,77549.73,0.0,-0.98467,3e-05,1.17734]
[1779733582729,36.45,77549.78,0.0,-0.98467,3e-05,1.17746]
[1779733582971,36.45,77549.78,0.0,-0.98467,3e-05,1.17746]
[1779733588513,36.45,77549.78,0.0,-0.98467,3e-05,1.17746]
[1779733590354,36.45,77549.59,0.0,-0.98468,3e-05,1.17702]
[1779733590470,36.45,77549.59,0.0,-0.98468,3e-05,1.17702]
[1779733595563,36.45,77550.16,0.0,-0.98471,3e-05,1.17421]
[1779733596460,36.45,77550.16,0.0,-0.98471,3e-05,1.17421]
[1779733596470,36.45,77550.16,0.0,-0.98471,3e-05,1.17421]
[1779733601604,36.45,77550.31,0.0,-0.9847,3e-05,1.17455]
[1779733604844,36.45,77550.53,0.0,-0.9847,3e-05,1.17506]
[1779733604968,36.45,77550.53,0.0,-0.9847,3e-05,1.17506]
[1779733612682,36.45,77549.67,0.0,-0.98473,3e-05,1.17308]
[1779733621745,36.45,77552.01,0.0,-0.98465,3e-05,1.17847]
[1779733622619,36.45,77552.01,0.0,-0.98465,3e-05,1.17847]
[1779733622721,36.45,77552.01,0.0,-0.98465,3e-05,1.17847]
[1779733622752,36.45,77553.12,0.0,-0.98461,3e-05,1.18103]
[1779733623759,36.45,77557.03,0.0,-0.98447,4e-05,1.19009]
[1779733627324,36.45,77556.89,0.0,-0.98448,4e-05,1.18976]
[1779733627470,36.45,77555.98,0.0,-0.98451,4e-05,1.18765]
[1779733633142,36.45,77557.19,0.0,-0.98446,4e-05,1.19046]
[1779733635844,36.45,77555.63,0.0,-0.98452,3e-05,1.18684]
[1779733636749,36.45,77555.63,0.0,-0.98452,3e-05,1.18684]
[1779733636970,36.45,77555.63,0.0,-0.98452,3e-05,1.18684]
[1779733642893,36.45,77555.55,0.0,-0.98452,3e-05,1.18665]
[1779733643361,36.45,77555.55,0.0,-0.98452,3e-05,1.18665]
[1779733643469,36.45,77555.55,0.0,-0.98452,3e-05,1.18665]
[1779733650949,36.45,77556.6,0.0,-0.98449,4e-05,1.18909]
[1779733653970,36.45,77557.59,0.0,-0.9845,4e-05,1.18723]
[1779733654753,36.45,77557.59,0.0,-0.9845,4e-05,1.18723]
[1779733654968,36.45,77557.59,0.0,-0.9845,4e-05,1.18723]
[1779733654977,36.45,77563.32,0.0,-0.9843,4e-05,1.20059]
[1779733655984,36.45,77564.41,0.0,-0.98426,4e-05,1.20314]
[1779733661020,36.45,77564.05,0.0,-0.98428,4e-05,1.2023]
[1779733666061,36.45,77564.21,0.0,-0.98427,4e-05,1.20267]
[1779733668075,36.45,77566.87,0.0,-0.98417,4e-05,1.20892]
[1779733668891,36.45,77566.87,0.0,-0.98417,4e-05,1.20892]
[1779733671222,36.45,77566.88,0.0,-0.98417,4e-05,1.20894]
[1779733677139,36.45,77567.18,0.0,-0.98416,4e-05,1.20965]
[1779733677425,36.45,77567.18,0.0,-0.98416,4e-05,1.20965]
[1779733689222,36.45,77567.66,0.0,-0.98415,4e-05,1.21078]
[1779733694257,36.45,77567.66,0.0,-0.98415,4e-05,1.21078]
[1779733699295,36.45,77568.34,0.0,-0.98412,4e-05,1.21238]
[1779733708358,36.45,77568.38,0.0,-0.98412,4e-05,1.21248]
[1779733713393,36.45,77567.57,0.0,-0.9842,4e-05,1.20636]
[1779733718429,36.45,77567.42,0.0,-0.98421,4e-05,1.20601]
[1779733725477,36.45,77568.05,0.0,-0.98419,4e-05,1.20749]
[1779733731520,36.45,77568.65,0.0,-0.98416,4e-05,1.2089]
[1779733736556,36.45,77569.45,0.0,-0.98414,4e-05,1.21079]
[1779733742598,36.45,77570.08,0.0,-0.98411,4e-05,1.21227]
[1779733748640,36.45,77570.54,0.0,-0.9841,4e-05,1.21336]
[1779733750654,36.45,77568.97,0.0,-0.98415,4e-05,1.20965]
[1779733760724,36.45,77568.9,0.0,-0.98416,4e-05,1.20949]
[1779733770794,36.45,77568.9,0.0,-0.98416,4e-05,1.20949]
[1779733777843,36.45,77569.1,0.0,-0.9842,4e-05,1.20575]
[1779733778895,36.45,77569.1,0.0,-0.9842,4e-05,1.20575]
[1779733779219,36.45,77569.1,0.0,-0.9842,4e-05,1.20575]
[1779733779327,36.45,77569.1,0.0,-0.9842,4e-05,1.20575]
[1779733779371,36.45,77569.1,0.0,-0.9842,4e-05,1.20575]
[1779733786906,36.45,77569.08,0.0,-0.9842,4e-05,1.20571]
[1779733791941,36.45,77569.75,0.0,-0.98418,4e-05,1.20728]
[1779733795969,36.45,77571.85,0.0,-0.9841,4e-05,1.21223]
[1779733797200,36.45,77574.55,0.0,-0.98401,4e-05,1.21862]
[1779733797985,36.45,77577.17,0.0,-0.98391,4e-05,1.22484]
[1779733798991,36.45,77579.27,0.0,-0.98383,4e-05,1.22984]
[1779733804028,36.45,77579.35,0.0,-0.98383,4e-05,1.23004]
[1779733809064,36.45,77580.03,0.0,-0.98381,4e-05,1.23166]
[1779733815106,36.45,77574.34,0.0,-0.98401,4e-05,1.21812]
[1779733820141,36.45,77573.73,0.0,-0.98403,4e-05,1.21667]
[1779733827190,36.45,77573.57,0.0,-0.98404,4e-05,1.2163]
[1779733834241,36.45,77573.66,0.0,-0.98409,4e-05,1.21228]
[1779733841290,36.45,77569.46,0.0,-0.98424,4e-05,1.20239]
[1779733842297,36.45,77560.39,0.0,-0.98456,4e-05,1.18126]
[1779733843304,36.45,77558.75,0.0,-0.98462,3e-05,1.17747]
[1779733853374,36.45,77558.74,0.0,-0.98462,3e-05,1.17744]
[1779733858408,36.45,77558.57,0.0,-0.98462,3e-05,1.17705]
[1779733863447,36.45,77557.78,0.0,-0.98465,3e-05,1.17523]
[1779733868482,36.45,77556.35,0.0,-0.9847,3e-05,1.17194]
[1779733869489,36.45,77552.71,0.0,-0.98483,3e-05,1.16359]
[1779733871503,36.45,77551.39,0.0,-0.98487,3e-05,1.16057]
[1779733876539,36.45,77551.73,0.0,-0.98486,3e-05,1.16135]
[1779733881574,36.45,77550.85,0.0,-0.98489,3e-05,1.15934]
[1779733885602,36.45,77548.85,0.0,-0.98496,3e-05,1.15478]
[1779733890637,36.45,77548.88,0.0,-0.98496,3e-05,1.15485]
[1779733895673,36.45,77549.28,0.0,-0.985,3e-05,1.15167]
[1779733900707,36.45,77549.88,0.0,-0.98498,3e-05,1.15303]
[1779733905743,36.45,77549.77,0.0,-0.98498,3e-05,1.15278]
[1779733915813,36.45,77549.77,0.0,-0.98498,3e-05,1.15278]
[1779733920848,36.45,77548.98,0.0,-0.98501,3e-05,1.15099]
[1779733922863,36.45,77547.99,0.0,-0.98504,3e-05,1.14874]
[1779733932939,36.45,77547.15,0.0,-0.98507,3e-05,1.14684]
[1779733933946,36.45,77543.88,0.0,-0.98518,3e-05,1.13946]
[1779733935960,36.45,77542.36,0.0,-0.98523,3e-05,1.13604]
[1779733940995,36.45,77542.22,0.0,-0.98524,3e-05,1.13573]
[1779733946030,36.45,77542.52,0.0,-0.98523,3e-05,1.1364]
[1779733948044,36.45,77541.31,0.0,-0.98527,3e-05,1.13369]
[1779733953080,36.45,77541.84,0.0,-0.9853,3e-05,1.13083]
[1779733955456,36.45,77541.7,0.0,-0.9853,3e-05,1.13051]
[1779733955557,36.45,77538.47,0.0,-0.98541,3e-05,1.1233]
[1779733959219,36.45,77538.06,0.0,-0.98543,3e-05,1.12239]
[1779733964158,36.45,77535.96,0.0,-0.9855,3e-05,1.11772]
[1779733966172,36.45,77534.82,0.0,-0.98553,3e-05,1.1152]
[1779733971221,36.45,77534.66,0.0,-0.98554,3e-05,1.11484]
[1779733980270,36.45,77535.51,0.0,-0.98551,3e-05,1.11673]
[1779733981868,36.45,77535.98,0.0,-0.9855,3e-05,1.11777]
[1779733981970,36.45,77535.98,0.0,-0.9855,3e-05,1.11777]
[1779733984299,36.45,77543.92,0.0,-0.98523,3e-05,1.13549]
[1779733985320,36.45,77543.92,0.0,-0.98523,3e-05,1.13549]
[1779733985470,36.45,77543.92,0.0,-0.98523,3e-05,1.13549]
[1779733985565,36.45,77545.24,0.0,-0.98519,3e-05,1.13846]
[1779733986315,36.45,77544.25,0.0,-0.98522,3e-05,1.13623]
[1779733990343,36.45,77543.19,0.0,-0.98525,3e-05,1.13385]
[1779734000414,36.45,77543.44,0.0,-0.98525,3e-05,1.13441]
[1779734002731,36.45,77543.85,0.0,-0.98523,3e-05,1.13533]
[1779734002970,36.45,77543.85,0.0,-0.98523,3e-05,1.13533]
[1779734006454,36.45,77545.81,0.0,-0.98517,3e-05,1.13974]
[1779734007494,36.45,77545.81,0.0,-0.98517,3e-05,1.13974]
[1779734007727,36.45,77545.8,0.0,-0.98517,3e-05,1.13972]
[1779734011616,36.45,77545.8,0.0,-0.98517,3e-05,1.13972]
[1779734011622,36.45,77551.91,0.0,-0.98501,3e-05,1.14945]
[1779734011732,36.45,77551.91,0.0,-0.98501,3e-05,1.14945]
[1779734012497,36.45,77553.01,0.0,-0.98497,3e-05,1.15195]
[1779734016525,36.45,77554.27,0.0,-0.98493,3e-05,1.15482]
[1779734021560,36.45,77547.73,0.0,-0.98515,3e-05,1.14]
[1779734022568,36.45,77545.37,0.0,-0.98523,3e-05,1.13469]
[1779734022980,36.45,77545.37,0.0,-0.98523,3e-05,1.13469]
[1779734028610,36.45,77545.57,0.0,-0.98523,3e-05,1.13514]
[1779734031166,36.45,77545.16,0.0,-0.98524,3e-05,1.13422]
[1779734031221,36.45,77545.16,0.0,-0.98524,3e-05,1.13422]
[1779734036496,36.45,77544.84,0.0,-0.98525,3e-05,1.1335]
[1779734036720,36.45,77544.84,0.0,-0.98525,3e-05,1.1335]
[1779734039690,36.45,77547.4,0.0,-0.98516,3e-05,1.13926]
[1779734040756,36.45,77547.4,0.0,-0.98516,3e-05,1.13926]
[1779734040696,36.45,77552.63,0.0,-0.98499,3e-05,1.15109]
[1779734040971,36.45,77552.63,0.0,-0.98499,3e-05,1.15109]
[1779734045733,36.45,77554.96,0.0,-0.98491,3e-05,1.15639]
[1779734046129,36.45,77554.96,0.0,-0.98491,3e-05,1.15639]
[1779734046221,36.45,77554.96,0.0,-0.98491,3e-05,1.15639]
[1779734046739,36.45,77556.62,0.0,-0.98485,3e-05,1.16018]
[1779734049759,36.45,77558.25,0.0,-0.98479,3e-05,1.16391]
[1779734054795,36.45,77559.49,0.0,-0.98475,3e-05,1.16675]
[1779734065872,36.45,77560.0,0.0,-0.98473,3e-05,1.16792]
[1779734068130,36.45,77560.0,0.0,-0.98473,3e-05,1.16792]
[1779734068220,36.45,77560.0,0.0,-0.98473,3e-05,1.16792]
[1779734073929,36.45,77560.34,0.0,-0.98477,3e-05,1.16457]
[1779734080709,36.45,77560.42,0.0,-0.98477,3e-05,1.16475]
[1779734080719,36.45,77560.42,0.0,-0.98477,3e-05,1.16475]
[1779734080978,36.45,77564.88,0.0,-0.98461,3e-05,1.17501]
[1779734081984,36.45,77563.52,0.0,-0.98466,3e-05,1.17188]
[1779734087020,36.45,77563.51,0.0,-0.98466,3e-05,1.17185]
[1779734088666,36.45,77563.51,0.0,-0.98466,3e-05,1.17185]
[1779734088719,36.45,77563.51,0.0,-0.98466,3e-05,1.17185]
[1779734093219,36.45,77563.51,0.0,-0.98466,3e-05,1.17185]
[1779734094553,36.45,77563.51,0.0,-0.98466,3e-05,1.17185]
[1779734094663,36.45,77563.51,0.0,-0.98466,3e-05,1.17185]
[1779734094720,36.45,77563.51,0.0,-0.98466,3e-05,1.17185]
[1779734094764,36.45,77563.51,0.0,-0.98466,3e-05,1.17185]
[1779734095220,36.45,77563.51,0.0,-0.98466,3e-05,1.17185]
[1779734100675,36.45,77564.2,0.0,-0.98464,3e-05,1.17344]
[1779734101221,36.45,77564.2,0.0,-0.98464,3e-05,1.17344]
[1779734106528,36.45,77564.16,0.0,-0.98464,3e-05,1.17335]
[1779734108167,36.45,77563.28,0.0,-0.98467,3e-05,1.17132]
[1779734109221,36.45,77563.28,0.0,-0.98467,3e-05,1.17132]
[1779734113201,36.45,77565.53,0.0,-0.98459,4e-05,1.17651]
[1779734114866,36.45,77565.53,0.0,-0.98459,4e-05,1.17651]
[1779734114969,36.45,77565.53,0.0,-0.98459,4e-05,1.17651]
[1779734120724,36.45,77565.75,0.0,-0.98458,4e-05,1.17702]
[1779734124176,36.45,77565.85,0.0,-0.98458,4e-05,1.17725]
[1779734124183,36.45,77565.85,0.0,-0.98458,4e-05,1.17725]
[1779734124219,36.45,77565.85,0.0,-0.98458,4e-05,1.17725]
[1779734126293,36.45,77567.45,0.0,-0.98452,4e-05,1.18096]
[1779734131329,36.45,77567.49,0.0,-0.98457,4e-05,1.17688]
[1779734137371,36.45,77566.31,0.0,-0.98462,4e-05,1.17416]
[1779734141198,36.45,77566.3,0.0,-0.98462,4e-05,1.17413]
[1779734141220,36.45,77566.3,0.0,-0.98462,4e-05,1.17413]
[1779734146596,36.45,77566.06,0.0,-0.98462,3e-05,1.17358]
[1779734149221,36.45,77566.13,0.0,-0.98462,3e-05,1.17374]
[1779734151469,36.45,77565.21,0.0,-0.98465,3e-05,1.17162]
[1779734159777,36.45,77565.35,0.0,-0.98465,3e-05,1.17194]
[1779734159829,36.45,77565.35,0.0,-0.98465,3e-05,1.17194]
[1779734159980,36.45,77566.02,0.0,-0.98463,3e-05,1.17349]
[1779734165407,36.45,77565.42,0.0,-0.98465,3e-05,1.1721]
[1779734167914,36.45,77565.46,0.0,-0.98464,3e-05,1.17219]
[1779734167969,36.45,77565.46,0.0,-0.98464,3e-05,1.17219]
[1779734168588,36.45,77556.13,0.0,-0.98497,3e-05,1.15083]
[1779734169595,36.45,77550.09,0.0,-0.98517,3e-05,1.13717]
[1779734174630,36.45,77550.32,0.0,-0.98517,3e-05,1.13769]
[1779734181679,36.45,77553.99,0.0,-0.98504,3e-05,1.14598]
[1779734184617,36.45,77554.02,0.0,-0.98504,3e-05,1.14605]
[1779734184671,36.45,77554.02,0.0,-0.98504,3e-05,1.14605]
[1779734184719,36.45,77554.02,0.0,-0.98504,3e-05,1.14605]
[1779734190743,36.45,77554.32,0.0,-0.98503,3e-05,1.14673]
[1779734198901,36.45,77554.29,0.0,-0.98508,3e-05,1.14257]
[1779734198953,36.45,77554.29,0.0,-0.98508,3e-05,1.14257]
[1779734199224,36.45,77554.29,0.0,-0.98508,3e-05,1.14257]
[1779734204841,36.45,77554.0,0.0,-0.98509,3e-05,1.14191]
[1779734210883,36.45,77553.92,0.0,-0.98509,3e-05,1.14173]
[1779734211890,36.45,77550.9,0.0,-0.9852,3e-05,1.13492]
[1779734212897,36.45,77549.78,0.0,-0.98524,3e-05,1.1324]
[1779734215650,36.45,77549.65,0.0,-0.98524,3e-05,1.13211]
[1779734220952,36.45,77549.57,0.0,-0.98524,3e-05,1.13193]
[1779734233037,36.45,77549.7,0.0,-0.98524,3e-05,1.13222]
[1779734236917,36.45,77550.72,0.0,-0.9852,3e-05,1.13452]
[1779734239220,36.45,77551.12,0.0,-0.98519,3e-05,1.13542]
[1779734248789,36.45,77551.12,0.0,-0.98519,3e-05,1.13542]
[1779734248970,36.45,77551.12,0.0,-0.98519,3e-05,1.13542]
[1779734258213,36.45,77551.12,0.0,-0.98524,3e-05,1.13134]
[1779734266269,36.45,77551.03,0.0,-0.98524,3e-05,1.13114]
[1779734276339,36.45,77551.03,0.0,-0.98524,3e-05,1.13114]
[1779734282381,36.45,77550.96,0.0,-0.98525,3e-05,1.13099]
[1779734286470,36.45,77550.92,0.0,-0.98525,3e-05,1.1309]
[1779734286720,36.45,77550.92,0.0,-0.98525,3e-05,1.1309]
[1779734293308,36.45,77550.92,0.0,-0.98525,3e-05,1.1309]
[1779734293473,36.45,77550.92,0.0,-0.98525,3e-05,1.1309]
[1779734293574,36.45,77545.64,0.0,-0.98543,3e-05,1.1191]
[1779734294465,36.45,77544.51,0.0,-0.98546,3e-05,1.11658]
[1779734299269,36.45,77544.13,0.0,-0.98548,3e-05,1.11574]
[1779734299471,36.45,77544.13,0.0,-0.98548,3e-05,1.11574]
[1779734301514,36.45,77543.0,0.0,-0.98551,3e-05,1.11323]
[1779734310304,36.45,77543.69,0.0,-0.98549,3e-05,1.11476]
[1779734310470,36.45,77543.69,0.0,-0.98549,3e-05,1.11476]
[1779734310576,36.45,77542.87,0.0,-0.98552,3e-05,1.11294]
[1779734314605,36.45,77541.48,0.0,-0.98561,3e-05,1.10585]
[1779734316707,36.45,77541.55,0.0,-0.98561,3e-05,1.10601]
[1779734316720,36.45,77541.55,0.0,-0.98561,3e-05,1.10601]
[1779734318632,36.45,77546.43,0.0,-0.98545,3e-05,1.11681]
[1779734320001,36.45,77546.43,0.0,-0.98545,3e-05,1.11681]
[1779734319639,36.45,77545.33,0.0,-0.98549,3e-05,1.11437]
[1779734320221,36.45,77545.33,0.0,-0.98549,3e-05,1.11437]
[1779734320647,36.45,77546.51,0.0,-0.98545,3e-05,1.11699]
[1779734323669,36.45,77547.66,0.0,-0.98541,3e-05,1.11955]
[1779734332732,36.45,77547.63,0.0,-0.98541,3e-05,1.11948]
[1779734333363,36.45,77547.63,0.0,-0.98541,3e-05,1.11948]
[1779734333471,36.45,77547.63,0.0,-0.98541,3e-05,1.11948]
[1779734338775,36.45,77546.89,0.0,-0.98543,3e-05,1.11784]
[1779734343932,36.45,77546.85,0.0,-0.98544,3e-05,1.11775]
[1779734343969,36.45,77546.85,0.0,-0.98544,3e-05,1.11775]
[1779734348845,36.45,77545.77,0.0,-0.98547,3e-05,1.11535]
[1779734350245,36.45,77545.32,0.0,-0.98549,3e-05,1.11435]
[1779734350470,36.45,77545.32,0.0,-0.98549,3e-05,1.11435]
[1779734351867,36.45,77544.35,0.0,-0.98552,3e-05,1.1122]
[1779734357909,36.45,77544.28,0.0,-0.98552,3e-05,1.11204]
[1779734358184,36.45,77544.28,0.0,-0.98552,3e-05,1.11204]
[1779734358221,36.45,77544.28,0.0,-0.98552,3e-05,1.11204]
[1779734367188,36.45,77543.91,0.0,-0.98553,3e-05,1.11122]
[1779734367233,36.45,77543.91,0.0,-0.98553,3e-05,1.11122]
[1779734373014,36.45,77543.98,0.0,-0.98558,3e-05,1.10736]
[1779734373573,36.45,77543.98,0.0,-0.98558,3e-05,1.10736]
[1779734373720,36.45,77543.98,0.0,-0.98558,3e-05,1.10736]
[1779734379222,36.45,77543.95,0.0,-0.98558,3e-05,1.10729]
[1779734380067,36.45,77552.06,0.0,-0.98531,3e-05,1.12532]
[1779734381075,36.45,77553.8,0.0,-0.98525,3e-05,1.12922]
[1779734381569,36.45,77553.8,0.0,-0.98525,3e-05,1.12922]
[1779734381720,36.45,77553.8,0.0,-0.98525,3e-05,1.12922]
[1779734382082,36.45,77555.43,0.0,-0.9852,3e-05,1.13288]
[1779734383089,36.45,77554.51,0.0,-0.98523,3e-05,1.13081]
[1779734384095,36.45,77556.59,0.0,-0.98516,3e-05,1.13549]
[1779734385445,36.45,77556.64,0.0,-0.98516,3e-05,1.1356]
[1779734385472,36.45,77556.64,0.0,-0.98516,3e-05,1.1356]
[1779734386110,36.45,77562.43,0.0,-0.98496,3e-05,1.14871]
[1779734387117,36.45,77563.71,0.0,-0.98491,3e-05,1.15162]
[1779734388124,36.45,77566.94,0.0,-0.9848,3e-05,1.159]
[1779734389131,36.45,77568.23,0.0,-0.98476,3e-05,1.16196]
[1779734390138,36.45,77571.03,0.0,-0.98466,4e-05,1.1684]
[1779734391282,36.45,77571.03,0.0,-0.98466,4e-05,1.1684]
[1779734391470,36.45,77571.03,0.0,-0.98466,4e-05,1.1684]
[1779734391938,36.45,77571.99,0.0,-0.98463,4e-05,1.17061]
[1779734397548,36.45,77571.6,0.0,-0.98464,4e-05,1.16971]
[1779734400846,36.45,77571.6,0.0,-0.98464,4e-05,1.16971]
[1779734400898,36.45,77571.6,0.0,-0.98464,4e-05,1.16971]
[1779734400971,36.45,77571.6,0.0,-0.98464,4e-05,1.16971]
[1779734401013,36.45,77566.16,0.0,-0.98483,3e-05,1.15722]
[1779734402222,36.45,77564.31,0.0,-0.98489,3e-05,1.15299]
[1779734403229,36.45,77562.07,0.0,-0.98497,3e-05,1.14789]
[1779734406250,36.45,77560.65,0.0,-0.98502,3e-05,1.14467]
[1779734409925,36.45,77559.9,0.0,-0.98504,3e-05,1.14297]
[1779734409970,36.45,77559.9,0.0,-0.98504,3e-05,1.14297]
[1779734410067,36.45,77555.26,0.0,-0.9852,3e-05,1.1325]
[1779734410609,36.45,77555.26,0.0,-0.9852,3e-05,1.1325]
[1779734410705,36.45,77553.44,0.0,-0.98526,3e-05,1.12841]
[1779734411285,36.45,77550.92,0.0,-0.98535,3e-05,1.12277]
[1779734413222,36.45,77550.75,0.0,-0.98536,3e-05,1.12239]
[1779734413298,36.45,77548.88,0.0,-0.98542,3e-05,1.11822]
[1779734417327,36.45,77547.5,0.0,-0.98546,3e-05,1.11515]
[1779734419675,36.45,77547.5,0.0,-0.98546,3e-05,1.11515]
[1779734419720,36.45,77547.5,0.0,-0.98546,3e-05,1.11515]
[1779734419728,36.45,77547.5,0.0,-0.98546,3e-05,1.11515]
[1779734419731,36.45,77546.5,0.0,-0.9855,3e-05,1.11293]
[1779734421355,36.45,77545.61,0.0,-0.98553,3e-05,1.11096]
[1779734422334,36.45,77545.61,0.0,-0.98553,3e-05,1.11096]
[1779734422474,36.45,77545.61,0.0,-0.98553,3e-05,1.11096]
[1779734422934,36.45,77545.61,0.0,-0.98553,3e-05,1.11096]
[1779734423464,36.45,77544.98,0.0,-0.98555,3e-05,1.10957]
[1779734423512,36.45,77530.78,0.0,-0.98601,3e-05,1.07849]
[1779734424381,36.45,77527.11,0.0,-0.98613,3e-05,1.07057]
[1779734426781,36.45,77526.56,0.0,-0.98615,3e-05,1.06939]
[1779734428973,36.45,77526.44,0.0,-0.98615,3e-05,1.06913]
[1779734429014,36.45,77523.2,0.0,-0.98626,3e-05,1.06219]
[1779734429415,36.45,77522.32,0.0,-0.98629,3e-05,1.06031]
[1779734431430,36.45,77525.76,0.0,-0.98622,3e-05,1.06375]
[1779734432437,36.45,77527.59,0.0,-0.98617,3e-05,1.06768]
[1779734434803,36.45,77527.89,0.0,-0.98616,3e-05,1.06832]
[1779734434971,36.45,77527.89,0.0,-0.98616,3e-05,1.06832]
[1779734440494,36.45,77526.71,0.0,-0.98619,3e-05,1.06579]
[1779734442078,36.45,77526.71,0.0,-0.98619,3e-05,1.06579]
[1779734442971,36.45,77526.1,0.0,-0.98621,3e-05,1.06448]
[1779734445530,36.45,77523.95,0.0,-0.98628,3e-05,1.05988]
[1779734450565,36.45,77522.78,0.0,-0.98632,3e-05,1.05739]
[1779734454970,36.45,77523.5,0.0,-0.9863,3e-05,1.05892]
[1779734457614,36.45,77525.63,0.0,-0.98623,3e-05,1.06347]
[1779734458261,36.45,77525.63,0.0,-0.98623,3e-05,1.06347]
[1779734458471,36.45,77525.63,0.0,-0.98623,3e-05,1.06347]
[1779734458621,36.45,77532.58,0.0,-0.98601,3e-05,1.07844]
[1779734459627,36.45,77534.64,0.0,-0.98594,3e-05,1.0829]
[1779734461642,36.45,77535.06,0.0,-0.98592,3e-05,1.08382]
[1779734462314,36.45,77535.06,0.0,-0.98592,3e-05,1.08382]
[1779734462472,36.45,77535.06,0.0,-0.98592,3e-05,1.08382]
[1779734467236,36.45,77534.85,0.0,-0.98593,3e-05,1.08336]
[1779734467475,36.45,77534.85,0.0,-0.98593,3e-05,1.08336]
[1779734473726,36.45,77534.74,0.0,-0.98594,3e-05,1.08312]
[1779734478761,36.45,77534.19,0.0,-0.98595,3e-05,1.08193]
[1779734482600,36.45,77534.47,0.0,-0.98594,3e-05,1.08253]
[1779734482723,36.45,77534.47,0.0,-0.98594,3e-05,1.08253]
[1779734482789,36.45,77535.88,0.0,-0.9859,3e-05,1.0856]
[1779734486817,36.45,77538.85,0.0,-0.9858,3e-05,1.09208]
[1779734487259,36.45,77538.85,0.0,-0.9858,3e-05,1.09208]
[1779734487472,36.45,77538.85,0.0,-0.9858,3e-05,1.09208]
[1779734490974,36.45,77540.21,0.0,-0.98576,3e-05,1.09505]
[1779734496887,36.45,77539.97,0.0,-0.98581,3e-05,1.09054]
[1779734501922,36.45,77540.42,0.0,-0.9858,3e-05,1.09152]
[1779734506957,36.45,77539.82,0.0,-0.98582,3e-05,1.09021]
[1779734514006,36.45,77539.44,0.0,-0.98583,3e-05,1.08938]
[1779734519042,36.45,77538.74,0.0,-0.98585,3e-05,1.08785]
[1779734520487,36.45,77538.74,0.0,-0.98585,3e-05,1.08785]
[1779734520720,36.45,77538.74,0.0,-0.98585,3e-05,1.08785]
[1779734526091,36.45,77538.81,0.0,-0.98585,3e-05,1.088]
[1779734532767,36.45,77538.88,0.0,-0.98585,3e-05,1.08816]
[1779734532974,36.45,77538.88,0.0,-0.98585,3e-05,1.08816]
[1779734538175,36.45,77538.9,0.0,-0.98585,3e-05,1.0882]
[1779734545224,36.45,77539.22,0.0,-0.98584,3e-05,1.0889]
[1779734551266,36.45,77539.0,0.0,-0.9859,3e-05,1.08444]
[1779734556302,36.45,77538.99,0.0,-0.9859,3e-05,1.08442]
[1779734560437,36.45,77539.05,0.0,-0.98589,3e-05,1.08455]
[1779734560469,36.45,77539.05,0.0,-0.98589,3e-05,1.08455]
[1779734566372,36.45,77539.34,0.0,-0.98588,3e-05,1.08518]
[1779734572414,36.45,77539.48,0.0,-0.98588,3e-05,1.08548]
[1779734576385,36.45,77539.28,0.0,-0.98589,3e-05,1.08505]
[1779734576470,36.45,77539.28,0.0,-0.98589,3e-05,1.08505]
[1779734582484,36.45,77539.68,0.0,-0.98587,3e-05,1.08592]
[1779734587519,36.45,77539.69,0.0,-0.98587,3e-05,1.08594]
[1779734589282,36.45,77539.69,0.0,-0.98587,3e-05,1.08594]
[1779734589471,36.45,77539.62,0.0,-0.98588,3e-05,1.08579]
[1779734589533,36.45,77547.4,0.0,-0.98562,3e-05,1.10284]
[1779734590541,36.45,77547.43,0.0,-0.98562,3e-05,1.10291]
[1779734597589,36.45,77547.42,0.0,-0.98562,3e-05,1.10289]
[1779734603632,36.45,77547.45,0.0,-0.98562,3e-05,1.10295]
[1779734606998,36.45,77547.63,0.0,-0.98561,3e-05,1.10335]
[1779734607222,36.45,77547.63,0.0,-0.98561,3e-05,1.10335]
[1779734614710,36.45,77548.65,0.0,-0.98563,3e-05,1.10158]
[1779734619745,36.45,77548.61,0.0,-0.98563,3e-05,1.10149]
[1779734626793,36.45,77548.58,0.0,-0.98563,3e-05,1.10142]
[1779734630824,36.45,77546.55,0.0,-0.9857,3e-05,1.09695]
[1779734632840,36.45,77548.73,0.0,-0.98563,3e-05,1.10175]
[1779734637875,36.45,77548.66,0.0,-0.98563,3e-05,1.1016]
[1779734639024,36.45,77548.66,0.0,-0.98563,3e-05,1.1016]
[1779734639222,36.45,77548.66,0.0,-0.98563,3e-05,1.1016]
[1779734641903,36.45,77549.61,0.0,-0.9856,3e-05,1.10369]
[1779734642910,36.45,77547.32,0.0,-0.98567,3e-05,1.09865]
[1779734643591,36.45,77547.32,0.0,-0.98567,3e-05,1.09865]
[1779734643729,36.45,77547.32,0.0,-0.98567,3e-05,1.09865]
[1779734643918,36.45,77541.36,0.0,-0.98587,3e-05,1.0856]
[1779734644924,36.45,77538.74,0.0,-0.98595,3e-05,1.0799]
[1779734645931,36.45,77537.3,0.0,-0.986,3e-05,1.07678]
[1779734651973,36.45,77536.47,0.0,-0.98603,3e-05,1.07498]
[1779734652976,36.45,77536.47,0.0,-0.98603,3e-05,1.07498]
[1779734653022,36.45,77536.47,0.0,-0.98603,3e-05,1.07498]
[1779734653224,36.45,77536.47,0.0,-0.98603,3e-05,1.07498]
[1779734658145,36.45,77536.96,0.0,-0.98601,3e-05,1.07604]
[1779734658221,36.45,77536.96,0.0,-0.98601,3e-05,1.07604]
[1779734663049,36.45,77535.66,0.0,-0.98605,3e-05,1.07323]
[1779734667341,36.45,77534.74,0.0,-0.98608,3e-05,1.07125]
[1779734668189,36.45,77534.74,0.0,-0.98608,3e-05,1.07125]
[1779734668220,36.45,77534.74,0.0,-0.98608,3e-05,1.07125]
[1779734668288,36.45,77536.39,0.0,-0.98603,3e-05,1.07481]
[1779734671106,36.45,77537.01,0.0,-0.98606,3e-05,1.07219]
[1779734672637,36.45,77537.5,0.0,-0.98604,3e-05,1.07325]
[1779734672720,36.45,77537.5,0.0,-0.98604,3e-05,1.07325]
[1779734673120,36.45,77540.94,0.0,-0.98593,3e-05,1.0807]
[1779734674127,36.45,77541.89,0.0,-0.9859,3e-05,1.08277]
[1779734674974,36.45,77541.89,0.0,-0.9859,3e-05,1.08277]
[1779734677148,36.45,77543.54,0.0,-0.98585,3e-05,1.08636]
[1779734678240,36.45,77543.54,0.0,-0.98585,3e-05,1.08636]
[1779734678471,36.45,77543.85,0.0,-0.98584,3e-05,1.08704]
[1779734678557,36.45,77543.85,0.0,-0.98584,3e-05,1.08704]
[1779734681176,36.45,77547.11,0.0,-0.98573,3e-05,1.09417]
[1779734682183,36.45,77551.72,0.0,-0.98558,3e-05,1.10432]
[1779734683268,36.45,77551.72,0.0,-0.98558,3e-05,1.10432]
[1779734683473,36.45,77552.33,0.0,-0.98556,3e-05,1.10567]
[1779734686211,36.45,77554.13,0.0,-0.9855,3e-05,1.10966]
[1779734690378,36.45,77554.04,0.0,-0.9855,3e-05,1.10946]
[1779734690239,36.45,77555.36,0.0,-0.98546,3e-05,1.11239]
[1779734692971,36.45,77555.5,0.0,-0.98545,3e-05,1.1127]
[1779734696281,36.45,77556.44,0.0,-0.98542,3e-05,1.11479]
[1779734697861,36.45,77556.54,0.0,-0.98542,3e-05,1.11501]
[1779734698295,36.45,77552.25,0.0,-0.98556,3e-05,1.10549]
[1779734700524,36.45,77551.64,0.0,-0.98558,3e-05,1.10415]
[1779734700971,36.45,77551.64,0.0,-0.98558,3e-05,1.10415]
[1779734706350,36.45,77554.48,0.0,-0.98548,3e-05,1.11043]
[1779734711386,36.45,77555.73,0.0,-0.98544,3e-05,1.11321]
[1779734714407,36.45,77552.25,0.0,-0.98556,3e-05,1.10549]
[1779734716420,36.45,77550.92,0.0,-0.9856,3e-05,1.10256]
[1779734718435,36.45,77549.97,0.0,-0.98564,3e-05,1.10046]
[1779734723470,36.45,77547.52,0.0,-0.98572,3e-05,1.09507]
[1779734734171,36.45,77547.56,0.0,-0.98571,3e-05,1.09516]
[1779734741595,36.45,77547.49,0.0,-0.98577,3e-05,1.091]
[1779734748645,36.45,77548.08,0.0,-0.98575,3e-05,1.09229]
[1779734758715,36.45,77548.08,0.0,-0.98575,3e-05,1.09229]
[1779734765766,36.45,77550.65,0.0,-0.98566,3e-05,1.09793]
[1779734770800,36.45,77551.05,0.0,-0.98565,3e-05,1.09882]
[1779734772823,36.45,77555.59,0.0,-0.9855,3e-05,1.10885]
[1779734773830,36.45,77554.74,0.0,-0.98553,3e-05,1.10697]
[1779734777858,36.45,77553.77,0.0,-0.98556,3e-05,1.10482]
[1779734781045,36.45,77553.64,0.0,-0.98556,3e-05,1.10453]
[1779734781886,36.45,77556.13,0.0,-0.98548,3e-05,1.11005]
[1779734791309,36.45,77555.34,0.0,-0.98551,3e-05,1.10829]
[1779734792971,36.45,77554.44,0.0,-0.98559,3e-05,1.10226]
[1779734801021,36.45,77555.33,0.0,-0.98556,3e-05,1.10423]
[1779734801560,36.45,77555.33,0.0,-0.98556,3e-05,1.10423]
[1779734801722,36.45,77555.33,0.0,-0.98556,3e-05,1.10423]
[1779734809078,36.45,77555.5,0.0,-0.98555,3e-05,1.1046]
[1779734814886,36.45,77555.5,0.0,-0.98555,3e-05,1.1046]
[1779734814972,36.45,77555.5,0.0,-0.98555,3e-05,1.1046]
[1779734817134,36.45,77553.29,0.0,-0.98563,3e-05,1.09972]
[1779734822500,36.45,77553.29,0.0,-0.98563,3e-05,1.09972]
[1779734822203,36.45,77555.88,0.0,-0.98554,3e-05,1.10544]
[1779734822721,36.45,77555.88,0.0,-0.98554,3e-05,1.10544]
[1779734829252,36.45,77556.56,0.0,-0.98552,3e-05,1.10695]
[1779734832121,36.45,77556.5,0.0,-0.98552,3e-05,1.10682]
[1779734832226,36.45,77556.5,0.0,-0.98552,3e-05,1.10682]
[1779734832273,36.45,77558.67,0.0,-0.98545,3e-05,1.11163]
[1779734834287,36.45,77562.17,0.0,-0.98533,3e-05,1.11944]
[1779734835143,36.45,77562.17,0.0,-0.98533,3e-05,1.11944]
[1779734835221,36.45,77562.17,0.0,-0.98533,3e-05,1.11944]
[1779734839323,36.45,77559.87,0.0,-0.98541,3e-05,1.11431]
[1779734840935,36.45,77559.88,0.0,-0.98541,3e-05,1.11433]
[1779734840972,36.45,77559.88,0.0,-0.98541,3e-05,1.11433]
[1779734844575,36.45,77559.21,0.0,-0.98543,3e-05,1.11284]
[1779734844358,36.45,77555.3,0.0,-0.98556,3e-05,1.10416]
[1779734844722,36.45,77555.3,0.0,-0.98556,3e-05,1.10416]
[1779734845369,36.45,77553.11,0.0,-0.98563,3e-05,1.09933]
[1779734846373,36.45,77550.8,0.0,-0.98571,3e-05,1.09424]
[1779734847380,36.45,77549.57,0.0,-0.98575,3e-05,1.09155]
[1779734849822,36.45,77549.54,0.0,-0.98575,3e-05,1.09148]
[1779734849971,36.45,77549.54,0.0,-0.98575,3e-05,1.09148]
[1779734855437,36.45,77546.94,0.0,-0.98589,3e-05,1.0818]
[1779734855764,36.45,77546.94,0.0,-0.98589,3e-05,1.0818]
[1779734855972,36.45,77546.94,0.0,-0.98589,3e-05,1.0818]
[1779734859468,36.45,77549.76,0.0,-0.98579,3e-05,1.08795]
[1779734859722,36.45,77549.76,0.0,-0.98579,3e-05,1.08795]
[1779734859971,36.45,77549.76,0.0,-0.98579,3e-05,1.08795]
[1779734860475,36.45,77553.83,0.0,-0.98566,3e-05,1.09688]
[1779734865510,36.45,77553.99,0.0,-0.98565,3e-05,1.09724]
[1779734867189,36.45,77554.67,0.0,-0.98563,3e-05,1.09873]
[1779734867221,36.45,77554.67,0.0,-0.98563,3e-05,1.09873]
[1779734873431,36.45,77555.34,0.0,-0.98561,3e-05,1.10021]
[1779734875580,36.45,77557.88,0.0,-0.98552,3e-05,1.10583]
[1779734875999,36.45,77557.88,0.0,-0.98552,3e-05,1.10583]
[1779734876028,36.45,77557.88,0.0,-0.98552,3e-05,1.10583]
[1779734876223,36.45,77557.88,0.0,-0.98552,3e-05,1.10583]
[1779734885650,36.45,77557.88,0.0,-0.98552,3e-05,1.10583]
[1779734888485,36.45,77557.88,0.0,-0.98552,3e-05,1.10583]
[1779734888721,36.45,77557.88,0.0,-0.98552,3e-05,1.10583]
[1779734897734,36.45,77555.65,0.0,-0.9856,3e-05,1.10089]
[1779734899696,36.45,77555.65,0.0,-0.9856,3e-05,1.10089]
[1779734899720,36.45,77555.65,0.0,-0.9856,3e-05,1.10089]
[1779734909817,36.45,77554.9,0.0,-0.98562,3e-05,1.09924]
[1779734910758,36.45,77554.9,0.0,-0.98562,3e-05,1.09924]
[1779734910972,36.45,77554.9,0.0,-0.98562,3e-05,1.09924]
[1779734917093,36.45,77554.9,0.0,-0.98567,3e-05,1.09521]
[1779734917220,36.45,77554.9,0.0,-0.98567,3e-05,1.09521]
[1779734917304,36.45,77552.55,0.0,-0.98575,3e-05,1.09005]
[1779734917874,36.45,77547.28,0.0,-0.98592,3e-05,1.07855]
[1779734920895,36.45,77546.37,0.0,-0.98595,3e-05,1.07657]
[1779734925929,36.45,77546.57,0.0,-0.98595,3e-05,1.07701]
[1779734929913,36.45,77546.68,0.0,-0.98594,3e-05,1.07725]
[1779734930292,36.45,77541.26,0.0,-0.98612,3e-05,1.06553]
[1779734930966,36.45,77529.68,0.0,-0.98649,3e-05,1.04083]
[1779734931973,36.45,77530.38,0.0,-0.98647,3e-05,1.04231]
[1779734933316,36.45,77530.38,0.0,-0.98647,3e-05,1.04231]
[1779734934082,36.45,77530.49,0.0,-0.98646,3e-05,1.04254]
[1779734934994,36.45,77531.59,0.0,-0.98643,3e-05,1.04487]
[1779734936001,36.45,77530.25,0.0,-0.98647,3e-05,1.04204]
[1779734937008,36.45,77531.57,0.0,-0.98643,3e-05,1.04483]
[1779734938016,36.45,77530.7,0.0,-0.98646,3e-05,1.04299]
[1779734940030,36.45,77532.26,0.0,-0.98641,3e-05,1.04629]
[1779734941509,36.45,77532.26,0.0,-0.98641,3e-05,1.04629]
[1779734941721,36.45,77532.65,0.0,-0.9864,3e-05,1.04712]
[1779734944058,36.45,77531.76,0.0,-0.98642,3e-05,1.04523]
[1779734945065,36.45,77536.12,0.0,-0.98629,3e-05,1.05451]
[1779734946458,36.45,77536.12,0.0,-0.98629,3e-05,1.05451]
[1779734946470,36.45,77536.12,0.0,-0.98629,3e-05,1.05451]
[1779734952114,36.45,77534.27,0.0,-0.98634,3e-05,1.05057]
[1779734953428,36.45,77534.27,0.0,-0.98634,3e-05,1.05057]
[1779734953470,36.45,77534.27,0.0,-0.98634,3e-05,1.05057]
[1779734955135,36.45,77532.62,0.0,-0.9864,3e-05,1.04706]
[1779734958155,36.45,77531.38,0.0,-0.98644,3e-05,1.04443]
[1779734961082,36.45,77531.78,0.0,-0.98642,3e-05,1.04528]
[1779734961682,36.45,77531.78,0.0,-0.98642,3e-05,1.04528]
[1779734962183,36.45,77530.48,0.0,-0.98647,3e-05,1.04252]
[1779734964198,36.45,77531.54,0.0,-0.98643,3e-05,1.04477]
[1779734969321,36.45,77531.92,0.0,-0.98642,3e-05,1.04557]
[1779734969473,36.45,77531.92,0.0,-0.98642,3e-05,1.04557]
[1779734969547,36.45,77536.1,0.0,-0.98629,3e-05,1.05447]
[1779734973261,36.45,77539.07,0.0,-0.98624,3e-05,1.05688]
[1779734973730,36.45,77539.07,0.0,-0.98624,3e-05,1.05688]
[1779734973970,36.45,77539.07,0.0,-0.98624,3e-05,1.05688]
[1779734974268,36.45,77540.65,0.0,-0.98619,3e-05,1.06027]
[1779734979304,36.45,77540.19,0.0,-0.9862,3e-05,1.05928]
[1779734984339,36.45,77540.53,0.0,-0.98619,3e-05,1.06001]
[1779734985346,36.45,77544.13,0.0,-0.98608,3e-05,1.06775]
[1779734986857,36.45,77544.68,0.0,-0.98606,3e-05,1.06894]
[1779734986970,36.45,77544.68,0.0,-0.98606,3e-05,1.06894]
[1779734994409,36.45,77545.16,0.0,-0.98604,3e-05,1.06997]
[1779734995415,36.45,77544.32,0.0,-0.98607,3e-05,1.06816]
[1779735001458,36.45,77544.45,0.0,-0.98607,3e-05,1.06844]
[1779735002707,36.45,77544.45,0.0,-0.98607,3e-05,1.06844]
[1779735002721,36.45,77544.45,0.0,-0.98607,3e-05,1.06844]
[1779735004479,36.45,77543.42,0.0,-0.9861,3e-05,1.06622]
[1779735005486,36.45,77542.27,0.0,-0.98614,3e-05,1.06375]
[1779735007637,36.45,77542.27,0.0,-0.98614,3e-05,1.06375]
[1779735007720,36.45,77542.27,0.0,-0.98614,3e-05,1.06375]
[1779735015415,36.45,77542.37,0.0,-0.98613,3e-05,1.06396]
[1779735020592,36.45,77542.3,0.0,-0.98614,3e-05,1.06381]
[1779735026634,36.45,77542.4,0.0,-0.98613,3e-05,1.06402]
[1779735026892,36.45,77542.4,0.0,-0.98613,3e-05,1.06402]
[1779735026970,36.45,77542.4,0.0,-0.98613,3e-05,1.06402]
[1779735039728,36.45,77543.73,0.0,-0.98614,3e-05,1.06293]
[1779735040736,36.45,77544.66,0.0,-0.98611,3e-05,1.06493]
[1779735040811,36.45,77544.66,0.0,-0.98611,3e-05,1.06493]
[1779735040971,36.45,77544.66,0.0,-0.98611,3e-05,1.06493]
[1779735049800,36.45,77545.15,0.0,-0.98609,3e-05,1.06598]
[1779735054838,36.45,77544.99,0.0,-0.9861,3e-05,1.06564]
[1779735060880,36.45,77545.09,0.0,-0.9861,3e-05,1.06586]
[1779735062131,36.45,77545.09,0.0,-0.9861,3e-05,1.06586]
[1779735062221,36.45,77545.09,0.0,-0.9861,3e-05,1.06586]
[1779735068474,36.45,77545.16,0.0,-0.98609,3e-05,1.06601]
[1779735068720,36.45,77545.16,0.0,-0.98609,3e-05,1.06601]
[1779735068776,36.45,77548.47,0.0,-0.98599,3e-05,1.07316]
[1779735068936,36.45,77553.07,0.0,-0.98584,3e-05,1.08316]
[1779735069943,36.45,77554.23,0.0,-0.9858,3e-05,1.0857]
[1779735070950,36.45,77555.14,0.0,-0.98577,3e-05,1.08769]
[1779735079006,36.45,77555.64,0.0,-0.98575,3e-05,1.08878]
[1779735084041,36.45,77555.87,0.0,-0.98574,3e-05,1.08929]
[1779735086056,36.45,77562.62,0.0,-0.98552,3e-05,1.10416]
[1779735087062,36.45,77566.32,0.0,-0.98539,3e-05,1.11239]
[1779735089315,36.45,77565.86,0.0,-0.98541,3e-05,1.11136]
[1779735089473,36.45,77565.86,0.0,-0.98541,3e-05,1.11136]
[1779735093728,36.45,77565.91,0.0,-0.98546,3e-05,1.1074]
[1779735093970,36.45,77566.06,0.0,-0.98545,3e-05,1.10773]
[1779735099148,36.45,77566.12,0.0,-0.98545,3e-05,1.10787]
[1779735104825,36.45,77566.1,0.0,-0.98545,3e-05,1.10782]
[1779735104876,36.45,77565.83,0.0,-0.98546,3e-05,1.10722]
[1779735104971,36.45,77565.83,0.0,-0.98546,3e-05,1.10722]
[1779735111232,36.45,77564.79,0.0,-0.9855,3e-05,1.10491]
[1779735111895,36.45,77564.79,0.0,-0.9855,3e-05,1.10491]
[1779735111971,36.45,77564.79,0.0,-0.9855,3e-05,1.10491]
[1779735112474,36.45,77564.79,0.0,-0.9855,3e-05,1.10491]
[1779735112513,36.45,77560.5,0.0,-0.98564,3e-05,1.09543]
[1779735115470,36.45,77561.17,0.0,-0.98562,3e-05,1.09691]
[1779735115571,36.45,77560.19,0.0,-0.98565,3e-05,1.09475]
[1779735121319,36.45,77559.98,0.0,-0.98566,3e-05,1.09429]
[1779735122320,36.45,77554.74,0.0,-0.98583,3e-05,1.0828]
[1779735123129,36.45,77554.74,0.0,-0.98583,3e-05,1.0828]
[1779735123173,36.45,77554.74,0.0,-0.98583,3e-05,1.0828]
[1779735123596,36.45,77554.74,0.0,-0.98583,3e-05,1.0828]
[1779735123720,36.45,77554.74,0.0,-0.98583,3e-05,1.0828]
[1779735123780,36.45,77548.0,0.0,-0.98605,3e-05,1.06816]
[1779735124335,36.45,77544.81,0.0,-0.98615,3e-05,1.06129]
[1779735125449,36.45,77543.42,0.0,-0.9862,3e-05,1.05831]
[1779735126349,36.45,77542.23,0.0,-0.98624,3e-05,1.05576]
[1779735130377,36.45,77535.46,0.0,-0.98645,3e-05,1.04135]
[1779735131893,36.45,77534.75,0.0,-0.98648,3e-05,1.03985]
[1779735132391,36.45,77527.48,0.0,-0.9867,3e-05,1.02457]
[1779735134865,36.45,77527.6,0.0,-0.9867,3e-05,1.02482]
[1779735134926,36.45,77527.2,0.0,-0.98671,3e-05,1.02398]
[1779735134979,36.45,77527.2,0.0,-0.98671,3e-05,1.02398]
[1779735140449,36.45,77527.28,0.0,-0.98671,3e-05,1.02415]
[1779735147496,36.45,77527.51,0.0,-0.9867,3e-05,1.02463]
[1779735148502,36.45,77529.07,0.0,-0.98666,3e-05,1.02789]
[1779735149748,36.45,77529.07,0.0,-0.98666,3e-05,1.02789]
[1779735149800,36.45,77529.07,0.0,-0.98666,3e-05,1.02789]
[1779735149971,36.45,77529.23,0.0,-0.98665,3e-05,1.02823]
[1779735155471,36.45,77529.07,0.0,-0.9867,3e-05,1.02402]
[1779735160587,36.45,77528.75,0.0,-0.98671,3e-05,1.02335]
[1779735163609,36.45,77526.54,0.0,-0.98678,3e-05,1.01874]
[1779735168644,36.45,77525.81,0.0,-0.98681,3e-05,1.01722]
[1779735169109,36.45,77525.81,0.0,-0.98681,3e-05,1.01722]
[1779735169221,36.45,77525.81,0.0,-0.98681,3e-05,1.01722]
[1779735174688,36.45,77525.16,0.0,-0.98683,3e-05,1.01587]
[1779735180730,36.45,77521.55,0.0,-0.98694,3e-05,1.0084]
[1779735181030,36.45,77521.55,0.0,-0.98694,3e-05,1.0084]
[1779735181221,36.45,77521.55,0.0,-0.98694,3e-05,1.0084]
[1779735181737,36.45,77518.31,0.0,-0.98704,3e-05,1.00173]
[1779735186773,36.45,77518.48,0.0,-0.98703,3e-05,1.00208]
[1779735187566,36.45,77518.48,0.0,-0.98703,3e-05,1.00208]
[1779735187721,36.45,77518.48,0.0,-0.98703,3e-05,1.00208]
[1779735192815,36.45,77518.0,0.0,-0.98705,3e-05,1.00109]
[1779735194829,36.45,77520.22,0.0,-0.98698,3e-05,1.00566]
[1779735195571,36.45,77520.22,0.0,-0.98698,3e-05,1.00566]
[1779735197472,36.45,77520.22,0.0,-0.98698,3e-05,1.00566]
[1779735201878,36.45,77518.0,0.0,-0.98705,3e-05,1.00109]
[1779735211948,36.45,77518.0,0.0,-0.98709,3e-05,0.99728]
[1779735213472,36.45,77518.0,0.0,-0.98709,3e-05,0.99728]
[1779735217471,36.45,77517.7,0.0,-0.9871,3e-05,0.99667]
[1779735223046,36.45,77517.6,0.0,-0.98711,3e-05,0.99646]
[1779735223470,36.45,77517.6,0.0,-0.98711,3e-05,0.99646]
[1779735223543,36.45,77515.75,0.0,-0.98716,3e-05,0.99268]
[1779735229068,36.45,77516.58,0.0,-0.98714,3e-05,0.99438]
[1779735234103,36.45,77516.77,0.0,-0.98713,3e-05,0.99477]
[1779735239471,36.45,77516.11,0.0,-0.98715,3e-05,0.99342]
[1779735245207,36.45,77516.28,0.0,-0.98715,3e-05,0.99377]
[1779735245604,36.45,77516.28,0.0,-0.98715,3e-05,0.99377]
[1779735245724,36.45,77516.28,0.0,-0.98715,3e-05,0.99377]
[1779735245783,36.45,77511.51,0.0,-0.98729,3e-05,0.98406]
[1779735246188,36.45,77509.49,0.0,-0.98735,3e-05,0.97998]
[1779735248202,36.45,77511.59,0.0,-0.98729,3e-05,0.98423]
[1779735252230,36.45,77505.6,0.0,-0.98747,3e-05,0.97215]
[1779735253115,36.45,77505.6,0.0,-0.98747,3e-05,0.97215]
[1779735253226,36.45,77505.6,0.0,-0.98747,3e-05,0.97215]
[1779735253237,36.45,77501.85,0.0,-0.98758,3e-05,0.96465]
[1779735258272,36.45,77501.08,0.0,-0.9876,3e-05,0.96312]
[1779735260625,36.45,77500.77,0.0,-0.98761,3e-05,0.9625]
[1779735260722,36.45,77500.77,0.0,-0.98761,3e-05,0.9625]
[1779735266491,36.45,77501.08,0.0,-0.9876,3e-05,0.96312]
[1779735266728,36.45,77501.08,0.0,-0.9876,3e-05,0.96312]
[1779735266747,36.45,77505.21,0.0,-0.98748,3e-05,0.97137]
[1779735274384,36.45,77505.22,0.0,-0.98752,3e-05,0.96765]
[1779735280426,36.45,77505.31,0.0,-0.98752,3e-05,0.96783]
[1779735282345,36.45,77505.32,0.0,-0.98752,3e-05,0.96785]
[1779735282473,36.45,77505.32,0.0,-0.98752,3e-05,0.96785]
[1779735282498,36.45,77506.3,0.0,-0.98749,3e-05,0.96981]
[1779735295531,36.45,77506.3,0.0,-0.98749,3e-05,0.96981]
[1779735296363,36.45,77506.3,0.0,-0.98749,3e-05,0.96981]
[1779735296473,36.45,77506.3,0.0,-0.98749,3e-05,0.96981]
[1779735301573,36.45,77506.09,0.0,-0.9875,3e-05,0.96939]
[1779735309629,36.45,77506.64,0.0,-0.98748,3e-05,0.97049]
[1779735320706,36.45,77506.79,0.0,-0.98748,3e-05,0.97079]
[1779735330063,36.45,77506.21,0.0,-0.98749,3e-05,0.96963]
[1779735330223,36.45,77506.21,0.0,-0.98749,3e-05,0.96963]
[1779735335811,36.45,77506.36,0.0,-0.98754,3e-05,0.9662]
[1779735340872,36.45,77506.39,0.0,-0.98754,3e-05,0.96626]
[1779735342244,36.45,77506.36,0.0,-0.98754,3e-05,0.9662]
[1779735342470,36.45,77506.36,0.0,-0.98754,3e-05,0.9662]
[1779735353963,36.45,77506.35,0.0,-0.98754,3e-05,0.96618]
[1779735355976,36.45,77507.7,0.0,-0.9875,3e-05,0.96888]
[1779735356180,36.45,77507.7,0.0,-0.9875,3e-05,0.96888]
[1779735356220,36.45,77507.7,0.0,-0.9875,3e-05,0.96888]
[1779735362023,36.45,77507.8,0.0,-0.98749,3e-05,0.96908]
[1779735367058,36.45,77507.71,0.0,-0.9875,3e-05,0.9689]
[1779735368306,36.45,77507.71,0.0,-0.9875,3e-05,0.9689]
[1779735368471,36.45,77507.71,0.0,-0.9875,3e-05,0.9689]
[1779735370079,36.45,77505.47,0.0,-0.98756,3e-05,0.96442]
[1779735371086,36.45,77503.96,0.0,-0.98761,3e-05,0.96141]
[1779735376123,36.45,77503.54,0.0,-0.98762,3e-05,0.96057]
[1779735377226,36.45,77503.54,0.0,-0.98762,3e-05,0.96057]
[1779735377474,36.45,77503.54,0.0,-0.98762,3e-05,0.96057]
[1779735385188,36.45,77503.34,0.0,-0.98763,3e-05,0.96018]
[1779735392597,36.45,77503.46,0.0,-0.98762,3e-05,0.96041]
[1779735392721,36.45,77503.46,0.0,-0.98762,3e-05,0.96041]
[1779735399286,36.45,77503.46,0.0,-0.98767,3e-05,0.9567]
[1779735402100,36.45,77503.46,0.0,-0.98767,3e-05,0.9567]
[1779735402223,36.45,77503.46,0.0,-0.98767,3e-05,0.9567]
[1779735403314,36.45,77499.18,0.0,-0.98779,3e-05,0.94824]
[1779735409472,36.45,77498.77,0.0,-0.9878,3e-05,0.94743]
[1779735409475,36.45,77497.0,0.0,-0.98786,3e-05,0.94395]
[1779735416061,36.45,77496.9,0.0,-0.98786,3e-05,0.94376]
[1779735416220,36.45,77496.83,0.0,-0.98786,3e-05,0.94362]
[1779735421440,36.45,77499.02,0.0,-0.9878,3e-05,0.94792]
[1779735425473,36.45,77499.1,0.0,-0.9878,3e-05,0.94808]
[1779735431715,36.45,77499.1,0.0,-0.9878,3e-05,0.94808]
[1779735431720,36.45,77499.1,0.0,-0.9878,3e-05,0.94808]
[1779735431817,36.45,77497.2,0.0,-0.98785,3e-05,0.94434]
[1779735432517,36.45,77494.51,0.0,-0.98793,3e-05,0.93907]
[1779735437473,36.45,77494.41,0.0,-0.98793,3e-05,0.93888]
[1779735443594,36.45,77494.49,0.0,-0.98793,3e-05,0.93904]
[1779735445526,36.45,77494.77,0.0,-0.98792,3e-05,0.93958]
[1779735445722,36.45,77494.77,0.0,-0.98792,3e-05,0.93958]
[1779735451654,36.45,77495.18,0.0,-0.98795,3e-05,0.93672]
[1779735459372,36.45,77495.14,0.0,-0.98796,3e-05,0.93664]
[1779735459470,36.45,77495.14,0.0,-0.98796,3e-05,0.93664]
[1779735465472,36.45,77495.07,0.0,-0.98796,3e-05,0.9365]
[1779735470788,36.45,77494.77,0.0,-0.98797,3e-05,0.93592]
[1779735472569,36.45,77494.77,0.0,-0.98797,3e-05,0.93592]
[1779735472722,36.45,77494.77,0.0,-0.98797,3e-05,0.93592]
[1779735478195,36.45,77494.73,0.0,-0.98797,3e-05,0.93584]
[1779735479472,36.45,77494.73,0.0,-0.98797,3e-05,0.93584]
[1779735486688,36.45,77494.77,0.0,-0.98797,3e-05,0.93592]
[1779735486722,36.45,77494.77,0.0,-0.98797,3e-05,0.93592]
[1779735492141,36.45,77494.8,0.0,-0.98797,3e-05,0.93598]
[1779735493472,36.45,77494.42,0.0,-0.98798,3e-05,0.93523]
[1779735499917,36.45,77494.49,0.0,-0.98797,3e-05,0.93537]
[1779735499970,36.45,77494.49,0.0,-0.98797,3e-05,0.93537]
[1779735504085,36.45,77493.91,0.0,-0.98799,3e-05,0.93424]
[1779735504223,36.45,77493.91,0.0,-0.98799,3e-05,0.93424]
[1779735504132,36.45,77492.4,0.0,-0.98803,3e-05,0.9313]
[1779735514749,36.45,77492.26,0.0,-0.98804,3e-05,0.93103]
[1779735514970,36.45,77492.26,0.0,-0.98804,3e-05,0.93103]
[1779735520131,36.45,77491.87,0.0,-0.98809,3e-05,0.92663]
[1779735521471,36.45,77491.84,0.0,-0.9881,3e-05,0.92657]
[1779735528187,36.45,77491.84,0.0,-0.9881,3e-05,0.92657]
[1779735528298,36.45,77491.84,0.0,-0.9881,3e-05,0.92657]
[1779735528470,36.45,77491.84,0.0,-0.9881,3e-05,0.92657]
[1779735531208,36.45,77489.9,0.0,-0.98815,3e-05,0.92282]
[1779735533222,36.45,77488.89,0.0,-0.98818,3e-05,0.92088]
[1779735535472,36.45,77488.8,0.0,-0.98818,3e-05,0.9207]
[1779735542768,36.45,77488.33,0.0,-0.98819,3e-05,0.9198]
[1779735542971,36.45,77488.33,0.0,-0.98819,3e-05,0.9198]
[1779735549203,36.45,77487.83,0.0,-0.98821,3e-05,0.91884]
[1779735551476,36.45,77487.61,0.0,-0.98822,3e-05,0.91841]
[1779735557390,36.45,77487.29,0.0,-0.98822,3e-05,0.9178]
[1779735558575,36.45,77487.29,0.0,-0.98822,3e-05,0.9178]
[1779735558721,36.45,77487.29,0.0,-0.98822,3e-05,0.9178]
[1779735564157,36.45,77487.26,0.0,-0.98823,3e-05,0.91774]
[1779735567471,36.45,77487.26,0.0,-0.98823,3e-05,0.91774]
[1779735578912,36.45,77487.26,0.0,-0.98827,3e-05,0.91413]
[1779735578971,36.45,77487.26,0.0,-0.98827,3e-05,0.91413]
[1779735581572,36.45,77485.96,0.0,-0.98831,3e-05,0.91164]
[1779735583060,36.45,77485.96,0.0,-0.98831,3e-05,0.91164]
[1779735583222,36.45,77485.96,0.0,-0.98831,3e-05,0.91164]
[1779735583307,36.45,77483.99,0.0,-0.98836,3e-05,0.90788]
[1779735585600,36.45,77486.82,0.0,-0.98828,3e-05,0.91328]
[1779735587023,36.45,77486.82,0.0,-0.98828,3e-05,0.91328]
[1779735587223,36.45,77486.82,0.0,-0.98828,3e-05,0.91328]
[1779735593656,36.45,77487.02,0.0,-0.98828,3e-05,0.91367]
[1779735595433,36.45,77487.2,0.0,-0.98827,3e-05,0.91401]
[1779735595471,36.45,77487.2,0.0,-0.98827,3e-05,0.91401]
[1779735600944,36.45,77486.98,0.0,-0.98828,3e-05,0.91359]
[1779735601712,36.45,77489.5,0.0,-0.98821,3e-05,0.91842]
[1779735605740,36.45,77487.8,0.0,-0.98825,3e-05,0.91516]
[1779735608761,36.45,77486.92,0.0,-0.98828,3e-05,0.91347]
[1779735612789,36.45,77485.52,0.0,-0.98832,3e-05,0.9108]
[1779735613796,36.45,77483.24,0.0,-0.98838,3e-05,0.90645]
[1779735618831,36.45,77482.72,0.0,-0.9884,3e-05,0.90546]
[1779735623866,36.45,77482.95,0.0,-0.98839,3e-05,0.9059]
[1779735628901,36.45,77482.8,0.0,-0.98839,3e-05,0.90561]
[1779735636958,36.45,77482.46,0.0,-0.98845,3e-05,0.90138]
[1779735639980,36.45,77483.9,0.0,-0.98841,3e-05,0.90411]
[1779735645018,36.45,77484.06,0.0,-0.9884,3e-05,0.90442]
[1779735650053,36.45,77484.05,0.0,-0.9884,3e-05,0.9044]
[1779735653074,36.45,77483.24,0.0,-0.98843,3e-05,0.90286]
[1779735655089,36.45,77480.2,0.0,-0.98851,3e-05,0.89711]
[1779735656095,36.45,77478.05,0.0,-0.98857,3e-05,0.89306]
[1779735658115,36.45,77471.01,0.0,-0.98876,3e-05,0.87989]
[1779735658406,36.45,77471.01,0.0,-0.98876,3e-05,0.87989]
[1779735659119,36.45,77465.26,0.0,-0.98892,3e-05,0.86926]
[1779735660220,36.45,77465.26,0.0,-0.98892,3e-05,0.86926]
[1779735661473,36.45,77465.75,0.0,-0.98891,3e-05,0.87016]
[1779735662140,36.45,77464.48,0.0,-0.98894,3e-05,0.86782]
[1779735665162,36.45,77463.23,0.0,-0.98897,3e-05,0.86553]
[1779735666169,36.45,77461.54,0.0,-0.98902,3e-05,0.86243]
[1779735670197,36.45,77460.39,0.0,-0.98905,3e-05,0.86033]
[1779735675232,36.45,77460.39,0.0,-0.98905,3e-05,0.86033]
[1779735681274,36.45,77460.36,0.0,-0.98905,3e-05,0.86028]
[1779735683288,36.45,77461.65,0.0,-0.98901,3e-05,0.86263]
[1779735687316,36.45,77462.89,0.0,-0.98898,3e-05,0.8649]
[1779735689472,36.45,77462.96,0.0,-0.98898,3e-05,0.86503]
[1779735691345,36.45,77460.31,0.0,-0.98909,3e-05,0.85672]
[1779735696379,36.45,77460.0,0.0,-0.9891,3e-05,0.85615]
[1779735701414,36.45,77460.01,0.0,-0.9891,3e-05,0.85617]
[1779735704434,36.45,77459.05,0.0,-0.98913,3e-05,0.85443]
[1779735709470,36.45,77459.25,0.0,-0.98912,3e-05,0.85479]
[1779735715483,36.45,77458.83,0.0,-0.98913,3e-05,0.85403]
[1779735715512,36.45,77456.5,0.0,-0.98919,3e-05,0.84981]
[1779735716519,36.45,77454.23,0.0,-0.98925,3e-05,0.84571]
[1779735717527,36.45,77451.76,0.0,-0.98932,3e-05,0.84127]
[1779735718534,36.45,77450.44,0.0,-0.98935,3e-05,0.8389]
[1779735721582,36.45,77433.96,0.0,-0.98977,3e-05,0.80983]
[1779735722736,36.45,77433.96,0.0,-0.98977,3e-05,0.80983]
[1779735723113,36.45,77418.8,0.0,-0.99014,2e-05,0.78381]
[1779735724424,36.45,77404.05,0.0,-0.9905,2e-05,0.75915]
[1779735724624,36.45,77396.98,0.0,-0.99066,2e-05,0.74756]
[1779735725741,36.45,77396.98,0.0,-0.99066,2e-05,0.74756]
[1779735726111,36.45,77396.98,0.0,-0.99066,2e-05,0.74756]
[1779735726145,36.45,77396.15,0.0,-0.99068,2e-05,0.74621]
[1779735728897,36.45,77395.48,0.0,-0.9907,2e-05,0.74512]
[1779735728978,36.45,77395.48,0.0,-0.9907,2e-05,0.74512]
[1779735729079,36.45,77394.72,0.0,-0.99071,2e-05,0.74388]
[1779735731673,36.45,77371.31,0.0,-0.99124,2e-05,0.70667]
[1779735732680,36.45,77382.33,0.0,-0.99099,2e-05,0.724]
[1779735733687,36.45,77392.49,0.0,-0.99076,2e-05,0.74028]
[1779735734694,36.45,77401.91,0.0,-0.99055,2e-05,0.75563]
[1779735735706,36.45,77405.94,0.0,-0.99045,2e-05,0.76228]
[1779735736711,36.45,77411.67,0.0,-0.99032,2e-05,0.77182]
[1779735741747,36.45,77415.63,0.0,-0.99022,2e-05,0.77846]
[1779735742741,36.45,77415.63,0.0,-0.99022,2e-05,0.77846]
[1779735743760,36.45,77422.69,0.0,-0.99005,2e-05,0.79043]
[1779735745774,36.45,77426.33,0.0,-0.98996,2e-05,0.79666]
[1779735746781,36.45,77430.44,0.0,-0.98986,2e-05,0.80374]
[1779735749802,36.45,77422.54,0.0,-0.99005,2e-05,0.79017]
[1779735751277,36.45,77422.54,0.0,-0.99005,2e-05,0.79017]
[1779735751331,36.45,77422.54,0.0,-0.99005,2e-05,0.79017]
[1779735751474,36.45,77422.54,0.0,-0.99005,2e-05,0.79017]
[1779735751498,36.45,77422.17,0.0,-0.9901,2e-05,0.78627]
[1779735756851,36.45,77421.65,0.0,-0.99012,2e-05,0.78539]
[1779735759872,36.45,77418.82,0.0,-0.99018,2e-05,0.7806]
[1779735760881,36.45,77415.19,0.0,-0.99027,2e-05,0.77449]
[1779735762893,36.45,77412.5,0.0,-0.99034,2e-05,0.76998]
[1779735764540,36.45,77412.98,0.0,-0.99032,2e-05,0.77078]
[1779735764581,36.45,77412.98,0.0,-0.99032,2e-05,0.77078]
[1779735764720,36.45,77412.98,0.0,-0.99032,2e-05,0.77078]
[1779735765488,36.45,77412.98,0.0,-0.99032,2e-05,0.77078]
[1779735765494,36.45,77410.62,0.0,-0.99038,2e-05,0.76685]
[1779735766921,36.45,77405.7,0.0,-0.9905,2e-05,0.75869]
[1779735767928,36.45,77402.05,0.0,-0.99058,2e-05,0.75269]
[1779735768532,36.45,77402.05,0.0,-0.99058,2e-05,0.75269]
[1779735769370,36.45,77402.05,0.0,-0.99058,2e-05,0.75269]
[1779735769419,36.45,77402.05,0.0,-0.99058,2e-05,0.75269]
[1779735769477,36.45,77402.05,0.0,-0.99058,2e-05,0.75269]
[1779735769515,36.45,77399.91,0.0,-0.99063,2e-05,0.74919]
[1779735769942,36.45,77398.04,0.0,-0.99068,2e-05,0.74614]
[1779735770949,36.45,77390.64,0.0,-0.99084,2e-05,0.73417]
[1779735772059,36.45,77387.2,0.0,-0.99092,2e-05,0.72866]
[1779735773970,36.45,77391.64,0.0,-0.99082,2e-05,0.73578]
[1779735774841,36.45,77391.64,0.0,-0.99082,2e-05,0.73578]
[1779735774948,36.45,77391.64,0.0,-0.99082,2e-05,0.73578]
[1779735774973,36.45,77391.64,0.0,-0.99082,2e-05,0.73578]
[1779735774977,36.45,77391.41,0.0,-0.99083,2e-05,0.73541]
[1779735780020,36.45,77391.79,0.0,-0.99082,2e-05,0.73602]
[1779735785049,36.45,77392.43,0.0,-0.9908,2e-05,0.73705]
[1779735788881,36.45,77393.85,0.0,-0.99077,2e-05,0.73934]
[1779735788934,36.45,77393.85,0.0,-0.99077,2e-05,0.73934]
[1779735788971,36.45,77393.85,0.0,-0.99077,2e-05,0.73934]
[1779735789077,36.45,77395.59,0.0,-0.99073,2e-05,0.74216]
[1779735790084,36.45,77401.33,0.0,-0.9906,2e-05,0.75151]
[1779735790988,36.45,77401.33,0.0,-0.9906,2e-05,0.75151]
[1779735791091,36.45,77404.09,0.0,-0.99053,2e-05,0.75604]
[1779735792097,36.45,77406.57,0.0,-0.99048,2e-05,0.76013]
[1779735792766,36.45,77406.57,0.0,-0.99048,2e-05,0.76013]
[1779735792811,36.45,77406.57,0.0,-0.99048,2e-05,0.76013]
[1779735792972,36.45,77406.57,0.0,-0.99048,2e-05,0.76013]
[1779735793477,36.45,77406.57,0.0,-0.99048,2e-05,0.76013]
[1779735793483,36.45,77407.43,0.0,-0.99046,2e-05,0.76155]
[1779735795119,36.45,77412.88,0.0,-0.99033,2e-05,0.77062]
[1779735796555,36.45,77413.68,0.0,-0.99031,2e-05,0.77195]
[1779735800857,36.45,77413.71,0.0,-0.99031,2e-05,0.772]
[1779735800940,36.45,77413.71,0.0,-0.99031,2e-05,0.772]
[1779735800971,36.45,77413.71,0.0,-0.99031,2e-05,0.772]
[1779735801161,36.45,77414.01,0.0,-0.9903,2e-05,0.77251]
[1779735806385,36.45,77413.72,0.0,-0.99031,2e-05,0.77202]
[1779735806473,36.45,77413.72,0.0,-0.99031,2e-05,0.77202]
[1779735806495,36.45,77413.72,0.0,-0.99031,2e-05,0.77202]
[1779735806486,36.45,77413.72,0.0,-0.99031,2e-05,0.77202]
[1779735806721,36.45,77413.72,0.0,-0.99031,2e-05,0.77202]
[1779735806592,36.45,77413.72,0.0,-0.99031,2e-05,0.77202]
[1779735811238,36.45,77401.95,0.0,-0.99062,2e-05,0.74936]
[1779735812240,36.45,77391.48,0.0,-0.99086,2e-05,0.7324]
[1779735813480,36.45,77391.48,0.0,-0.99086,2e-05,0.7324]
[1779735813247,36.45,77390.69,0.0,-0.99088,2e-05,0.73114]
[1779735813984,36.45,77390.69,0.0,-0.99088,2e-05,0.73114]
[1779735814064,36.45,77390.69,0.0,-0.99088,2e-05,0.73114]
[1779735814222,36.45,77390.69,0.0,-0.99088,2e-05,0.73114]
[1779735814301,36.45,77390.69,0.0,-0.99088,2e-05,0.73114]
[1779735819289,36.45,77387.97,0.0,-0.99094,2e-05,0.72679]
[1779735821307,36.45,77383.44,0.0,-0.99104,2e-05,0.7196]
[1779735822631,36.45,77382.3,0.0,-0.99107,2e-05,0.7178]
[1779735822725,36.45,77382.3,0.0,-0.99107,2e-05,0.7178]
[1779735822743,36.45,77382.3,0.0,-0.99107,2e-05,0.7178]
[1779735822972,36.45,77382.3,0.0,-0.99107,2e-05,0.7178]
[1779735823321,36.45,77383.3,0.0,-0.99105,2e-05,0.71937]
[1779735828356,36.45,77383.24,0.0,-0.99105,2e-05,0.71928]
[1779735832707,36.45,77381.74,0.0,-0.99108,2e-05,0.71691]
[1779735836574,36.45,77381.82,0.0,-0.99108,2e-05,0.71704]
[1779735836631,36.45,77381.37,0.0,-0.99109,2e-05,0.71633]
[1779735836723,36.45,77381.37,0.0,-0.99109,2e-05,0.71633]
[1779735837419,36.45,77381.33,0.0,-0.99109,2e-05,0.71627]
[1779735842454,36.45,77386.14,0.0,-0.99098,2e-05,0.72388]
[1779735843536,36.45,77386.14,0.0,-0.99098,2e-05,0.72388]
[1779735843582,36.45,77386.14,0.0,-0.99098,2e-05,0.72388]
[1779735843723,36.45,77386.53,0.0,-0.99098,2e-05,0.7245]
[1779735844468,36.45,77386.56,0.0,-0.99097,2e-05,0.72454]
[1779735849500,36.45,77387.92,0.0,-0.99094,2e-05,0.72671]
[1779735849589,36.45,77387.92,0.0,-0.99094,2e-05,0.72671]
[1779735849556,36.45,77388.3,0.0,-0.99094,2e-05,0.72731]
[1779735849723,36.45,77388.3,0.0,-0.99094,2e-05,0.72731]
[1779735850510,36.45,77389.13,0.0,-0.99092,2e-05,0.72864]
[1779735855546,36.45,77389.28,0.0,-0.99091,2e-05,0.72888]
[1779735864040,36.45,77389.93,0.0,-0.9909,2e-05,0.72992]
[1779735864609,36.45,77387.15,0.0,-0.99096,2e-05,0.72548]
[1779735865502,36.45,77387.15,0.0,-0.99096,2e-05,0.72548]
[1779735865583,36.45,77387.15,0.0,-0.99096,2e-05,0.72548]
[1779735865616,36.45,77386.18,0.0,-0.99098,2e-05,0.72394]
[1779735865721,36.45,77386.18,0.0,-0.99098,2e-05,0.72394]
[1779735871658,36.45,77386.16,0.0,-0.99102,2e-05,0.72082]
[1779735873182,36.45,77386.16,0.0,-0.99102,2e-05,0.72082]
[1779735874248,36.45,77386.46,0.0,-0.99101,2e-05,0.7213]
[1779735874292,36.45,77386.46,0.0,-0.99101,2e-05,0.7213]
[1779735874471,36.45,77386.46,0.0,-0.99101,2e-05,0.7213]
[1779735874573,36.45,77386.66,0.0,-0.99101,2e-05,0.72161]
[1779735880240,36.45,77386.73,0.0,-0.99101,2e-05,0.72172]
[1779735882735,36.45,77388.44,0.0,-0.99097,2e-05,0.72444]
[1779735885349,36.45,77389.74,0.0,-0.99094,2e-05,0.72651]
[1779735885407,36.45,77389.74,0.0,-0.99094,2e-05,0.72651]
[1779735885472,36.45,77389.74,0.0,-0.99094,2e-05,0.72651]
[1779735885506,36.45,77389.05,0.0,-0.99096,2e-05,0.72541]
[1779735890791,36.45,77389.43,0.0,-0.99095,2e-05,0.72602]
[1779735891798,36.45,77386.75,0.0,-0.99101,2e-05,0.72176]
[1779735892805,36.45,77384.99,0.0,-0.99105,2e-05,0.71897]
[1779735896423,36.45,77384.28,0.0,-0.99106,2e-05,0.71785]
[1779735896474,36.45,77384.28,0.0,-0.99106,2e-05,0.71785]
[1779735896572,36.45,77384.28,0.0,-0.99106,2e-05,0.71785]
[1779735896730,36.45,77384.28,0.0,-0.99106,2e-05,0.71785]
[1779735901880,36.45,77390.15,0.0,-0.99093,2e-05,0.72716]
[1779735902884,36.45,77401.63,0.0,-0.99067,2e-05,0.74567]
[1779735903968,36.45,77401.63,0.0,-0.99067,2e-05,0.74567]
[1779735904077,36.45,77401.63,0.0,-0.99067,2e-05,0.74567]
[1779735904224,36.45,77401.63,0.0,-0.99067,2e-05,0.74567]
[1779735904255,36.45,77401.05,0.0,-0.99068,2e-05,0.74473]
[1779735910939,36.45,77401.24,0.0,-0.99068,2e-05,0.74504]
[1779735913557,36.45,77401.23,0.0,-0.99068,2e-05,0.74502]
[1779735913657,36.45,77401.23,0.0,-0.99068,2e-05,0.74502]
[1779735913605,36.45,77401.16,0.0,-0.99068,2e-05,0.74491]
[1779735913723,36.45,77401.16,0.0,-0.99068,2e-05,0.74491]
[1779735913961,36.45,77403.0,0.0,-0.99064,2e-05,0.74791]
[1779735916392,36.45,77403.0,0.0,-0.99064,2e-05,0.74791]
[1779735919474,36.45,77402.9,0.0,-0.99064,2e-05,0.74774]
[1779735922038,36.45,77403.05,0.0,-0.99064,2e-05,0.74799]
[1779735922089,36.45,77403.05,0.0,-0.99064,2e-05,0.74799]
[1779735922222,36.45,77403.05,0.0,-0.99064,2e-05,0.74799]
[1779735922323,36.45,77403.05,0.0,-0.99064,2e-05,0.74799]
[1779735922425,36.45,77403.05,0.0,-0.99064,2e-05,0.74799]
[1779735925472,36.45,77402.71,0.0,-0.99064,2e-05,0.74743]
[1779735925585,36.45,77402.71,0.0,-0.99064,2e-05,0.74743]
[1779735925573,36.45,77402.92,0.0,-0.99064,2e-05,0.74777]
[1779735927053,36.45,77414.21,0.0,-0.99037,2e-05,0.76639]
[1779735928060,36.45,77416.12,0.0,-0.99033,2e-05,0.76958]
[1779735928706,36.45,77416.12,0.0,-0.99033,2e-05,0.76958]
[1779735928721,36.45,77416.12,0.0,-0.99033,2e-05,0.76958]
[1779735928778,36.45,77416.12,0.0,-0.99033,2e-05,0.76958]
[1779735929067,36.45,77420.23,0.0,-0.99023,2e-05,0.77647]
[1779735929974,36.45,77420.23,0.0,-0.99023,2e-05,0.77647]
[1779735930222,36.45,77420.23,0.0,-0.99023,2e-05,0.77647]
[1779735931473,36.45,77419.87,0.0,-0.99024,2e-05,0.77587]
[1779735931579,36.45,77419.87,0.0,-0.99024,2e-05,0.77587]
[1779735931649,36.45,77421.32,0.0,-0.99024,2e-05,0.77506]
[1779735935472,36.45,77422.23,0.0,-0.99022,2e-05,0.77659]
[1779735935582,36.45,77422.23,0.0,-0.99022,2e-05,0.77659]
[1779735935683,36.45,77422.34,0.0,-0.99022,2e-05,0.77677]
[1779735937473,36.45,77421.69,0.0,-0.99023,2e-05,0.77568]
[1779735937577,36.45,77421.69,0.0,-0.99023,2e-05,0.77568]
[1779735937679,36.45,77421.69,0.0,-0.99023,2e-05,0.77568]
[1779735941471,36.45,77421.65,0.0,-0.99023,2e-05,0.77561]
[1779735941578,36.45,77421.65,0.0,-0.99023,2e-05,0.77561]
[1779735941687,36.45,77421.65,0.0,-0.99023,2e-05,0.77561]
[1779735941679,36.45,77421.65,0.0,-0.99023,2e-05,0.77561]
[1779735941720,36.45,77421.65,0.0,-0.99023,2e-05,0.77561]
[1779735941828,36.45,77421.65,0.0,-0.99023,2e-05,0.77561]
[1779735943165,36.45,77416.19,0.0,-0.99037,2e-05,0.76647]
[1779735945472,36.45,77415.22,0.0,-0.99039,2e-05,0.76485]
[1779735945578,36.45,77415.22,0.0,-0.99039,2e-05,0.76485]
[1779735945679,36.45,77415.2,0.0,-0.99039,2e-05,0.76482]
[1779735946870,36.45,77415.13,0.0,-0.99039,2e-05,0.7647]
[1779735946972,36.45,77415.13,0.0,-0.99039,2e-05,0.7647]
[1779735947471,36.45,77415.13,0.0,-0.99039,2e-05,0.7647]
[1779735947580,36.45,77415.13,0.0,-0.99039,2e-05,0.7647]
[1779735947683,36.45,77415.13,0.0,-0.99039,2e-05,0.7647]
[1779735949472,36.45,77415.13,0.0,-0.99039,2e-05,0.7647]
[1779735949584,36.45,77415.13,0.0,-0.99039,2e-05,0.7647]
[1779735949685,36.45,77415.06,0.0,-0.99039,2e-05,0.76459]
[1779735951475,36.45,77415.06,0.0,-0.99039,2e-05,0.76459]
[1779735951492,36.45,77415.06,0.0,-0.99039,2e-05,0.76459]
[1779735951530,36.45,77414.06,0.0,-0.99042,2e-05,0.76293]
[1779735952502,36.45,77414.06,0.0,-0.99042,2e-05,0.76293]
[1779735952723,36.45,77413.19,0.0,-0.99044,2e-05,0.76148]
[1779735955472,36.45,77412.99,0.0,-0.99044,2e-05,0.76115]
[1779735955548,36.45,77412.99,0.0,-0.99044,2e-05,0.76115]
[1779735955572,36.45,77412.81,0.0,-0.99045,2e-05,0.76085]
[1779735958440,36.45,77412.84,0.0,-0.99044,2e-05,0.7609]
[1779735958471,36.45,77412.84,0.0,-0.99044,2e-05,0.7609]
[1779735958488,36.45,77414.69,0.0,-0.9904,2e-05,0.76397]
[1779735959473,36.45,77414.69,0.0,-0.9904,2e-05,0.76397]
[1779735959554,36.45,77414.69,0.0,-0.9904,2e-05,0.76397]
[1779735959625,36.45,77414.75,0.0,-0.9904,2e-05,0.76407]
[1779735960285,36.45,77420.27,0.0,-0.99027,2e-05,0.77329]
[1779735961344,36.45,77420.27,0.0,-0.99027,2e-05,0.77329]
[1779735961473,36.45,77420.27,0.0,-0.99027,2e-05,0.77329]
[1779735961533,36.45,77420.27,0.0,-0.99027,2e-05,0.77329]
[1779735961573,36.45,77420.6,0.0,-0.99026,2e-05,0.77385]
[1779735963307,36.45,77422.07,0.0,-0.99022,2e-05,0.77632]
[1779735965474,36.45,77421.99,0.0,-0.99023,2e-05,0.77618]
[1779735965583,36.45,77421.99,0.0,-0.99023,2e-05,0.77618]
[1779735965659,36.45,77422.08,0.0,-0.99022,2e-05,0.77634]
[1779735971362,36.45,77422.17,0.0,-0.99022,2e-05,0.77649]
[1779735976398,36.45,77422.19,0.0,-0.99022,2e-05,0.77652]
[1779735977872,36.45,77422.19,0.0,-0.99022,2e-05,0.77652]
[1779735977938,36.45,77422.19,0.0,-0.99022,2e-05,0.77652]
[1779735977970,36.45,77422.19,0.0,-0.99022,2e-05,0.77652]
[1779735978085,36.45,77422.19,0.0,-0.99022,2e-05,0.77652]
[1779735978267,36.45,77422.19,0.0,-0.99022,2e-05,0.77652]
[1779735978471,36.45,77422.19,0.0,-0.99022,2e-05,0.77652]
[1779735978572,36.45,77422.19,0.0,-0.99022,2e-05,0.77652]
[1779735989472,36.45,77422.22,0.0,-0.99022,2e-05,0.77657]
[1779735989513,36.45,77422.22,0.0,-0.99022,2e-05,0.77657]
[1779735989572,36.45,77422.22,0.0,-0.99022,2e-05,0.77657]
[1779736001574,36.45,77422.33,0.0,-0.99026,2e-05,0.77351]
[1779736003588,36.45,77421.23,0.0,-0.99028,2e-05,0.77166]
[1779736010637,36.45,77421.0,0.0,-0.99029,2e-05,0.77128]
[1779736015671,36.45,77421.12,0.0,-0.99029,2e-05,0.77148]
[1779736017686,36.45,77418.66,0.0,-0.99035,2e-05,0.76736]
[1779736018050,36.45,77418.66,0.0,-0.99035,2e-05,0.76736]
[1779736019159,36.45,77418.93,0.0,-0.99034,2e-05,0.76781]
[1779736019222,36.45,77418.93,0.0,-0.99034,2e-05,0.76781]
[1779736024284,36.45,77419.01,0.0,-0.99034,2e-05,0.76795]
[1779736024471,36.45,77419.01,0.0,-0.99034,2e-05,0.76795]
[1779736029769,36.45,77419.2,0.0,-0.99033,2e-05,0.76826]
[1779736036819,36.45,77421.31,0.0,-0.99028,2e-05,0.77179]
[1779736039612,36.45,77421.13,0.0,-0.99029,2e-05,0.77149]
[1779736039722,36.45,77421.13,0.0,-0.99029,2e-05,0.77149]
[1779736045219,36.45,77421.92,0.0,-0.99027,2e-05,0.77282]
[1779736045471,36.45,77421.92,0.0,-0.99027,2e-05,0.77282]
[1779736045565,36.45,77425.37,0.0,-0.99018,2e-05,0.77863]
[1779736045881,36.45,77428.86,0.0,-0.9901,2e-05,0.78454]
[1779736048810,36.45,77429.85,0.0,-0.99008,2e-05,0.78622]
[1779736048868,36.45,77429.85,0.0,-0.99008,2e-05,0.78622]
[1779736049477,36.45,77429.85,0.0,-0.99008,2e-05,0.78622]
[1779736049512,36.45,77434.97,0.0,-0.98995,2e-05,0.79498]
[1779736049875,36.45,77434.97,0.0,-0.98995,2e-05,0.79498]
[1779736049973,36.45,77434.97,0.0,-0.98995,2e-05,0.79498]
[1779736049977,36.45,77436.51,0.0,-0.98991,2e-05,0.79763]
[1779736056959,36.45,77435.07,0.0,-0.98999,2e-05,0.79184]
[1779736061994,36.45,77435.8,0.0,-0.98997,2e-05,0.79309]
[1779736063001,36.45,77437.33,0.0,-0.98993,2e-05,0.79572]
[1779736068236,36.45,77437.25,0.0,-0.98993,2e-05,0.79558]
[1779736069646,36.45,77437.21,0.0,-0.98993,2e-05,0.79551]
[1779736069722,36.45,77437.21,0.0,-0.98993,2e-05,0.79551]
[1779736076092,36.45,77437.63,0.0,-0.98992,2e-05,0.79624]
[1779736082134,36.45,77437.35,0.0,-0.98993,2e-05,0.79576]
[1779736085436,36.45,77437.32,0.0,-0.98993,2e-05,0.7957]
[1779736085470,36.45,77437.32,0.0,-0.98993,2e-05,0.7957]
[1779736089182,36.45,77431.22,0.0,-0.99008,2e-05,0.78527]
[1779736089852,36.45,77431.22,0.0,-0.99008,2e-05,0.78527]
[1779736089972,36.45,77431.22,0.0,-0.99008,2e-05,0.78527]
[1779736097222,36.45,77430.72,0.0,-0.99009,2e-05,0.78442]
[1779736097472,36.45,77430.72,0.0,-0.99009,2e-05,0.78442]
[1779736105295,36.45,77429.93,0.0,-0.99011,2e-05,0.78308]
[1779736110329,36.45,77429.28,0.0,-0.99013,2e-05,0.78197]
[1779736111298,36.45,77429.28,0.0,-0.99013,2e-05,0.78197]
[1779736111474,36.45,77429.28,0.0,-0.99013,2e-05,0.78197]
[1779736119393,36.45,77429.27,0.0,-0.99017,2e-05,0.77869]
[1779736126015,36.45,77429.27,0.0,-0.99017,2e-05,0.77869]
[1779736126222,36.45,77429.27,0.0,-0.99017,2e-05,0.77869]
[1779736130470,36.45,77428.31,0.0,-0.99019,2e-05,0.77706]
[1779736135505,36.45,77428.5,0.0,-0.99019,2e-05,0.77738]
[1779736141008,36.45,77428.61,0.0,-0.99019,2e-05,0.77757]
[1779736141220,36.45,77428.61,0.0,-0.99019,2e-05,0.77757]
[1779736144568,36.45,77425.43,0.0,-0.99026,2e-05,0.77222]
[1779736147472,36.45,77425.23,0.0,-0.99027,2e-05,0.77188]
[1779736154266,36.45,77425.2,0.0,-0.99027,2e-05,0.77183]
[1779736154470,36.45,77425.2,0.0,-0.99027,2e-05,0.77183]
[1779736159537,36.45,77425.1,0.0,-0.99027,2e-05,0.77166]
[1779736161472,36.45,77425.1,0.0,-0.99027,2e-05,0.77166]
[1779736166721,36.45,77424.65,0.0,-0.99028,2e-05,0.77091]
[1779736168636,36.45,77424.65,0.0,-0.99028,2e-05,0.77091]
[1779736168720,36.45,77424.65,0.0,-0.99028,2e-05,0.77091]
[1779736168736,36.45,77417.61,0.0,-0.99045,2e-05,0.75917]
[1779736169743,36.45,77412.23,0.0,-0.99058,2e-05,0.75031]
[1779736170750,36.45,77400.6,0.0,-0.99084,2e-05,0.73143]
[1779736171757,36.45,77399.29,0.0,-0.99091,2e-05,0.7262]
[1779736172456,36.45,77399.29,0.0,-0.99091,2e-05,0.7262]
[1779736172469,36.45,77399.29,0.0,-0.99091,2e-05,0.7262]
[1779736172764,36.45,77397.51,0.0,-0.99095,2e-05,0.72336]
[1779736173771,36.45,77395.51,0.0,-0.991,2e-05,0.72018]
[1779736175785,36.45,77392.79,0.0,-0.99106,2e-05,0.71588]
[1779736176581,36.45,77392.79,0.0,-0.99106,2e-05,0.71588]
[1779736176720,36.45,77392.79,0.0,-0.99106,2e-05,0.71588]
[1779736176794,36.45,77390.42,0.0,-0.99111,2e-05,0.71214]
[1779736181829,36.45,77386.05,0.0,-0.99121,2e-05,0.7053]
[1779736182835,36.45,77383.67,0.0,-0.99126,2e-05,0.7016]
[1779736185297,36.45,77383.13,0.0,-0.99127,2e-05,0.70079]
[1779736185473,36.45,77383.13,0.0,-0.99127,2e-05,0.70079]
[1779736187870,36.45,77387.76,0.0,-0.99117,2e-05,0.70806]
[1779736188796,36.45,77387.76,0.0,-0.99117,2e-05,0.70806]
[1779736188878,36.45,77395.07,0.0,-0.99101,2e-05,0.71958]
[1779736188970,36.45,77395.07,0.0,-0.99101,2e-05,0.71958]
[1779736192905,36.45,77392.04,0.0,-0.99107,2e-05,0.71479]
[1779736194263,36.45,77391.35,0.0,-0.99109,2e-05,0.7137]
[1779736194470,36.45,77391.35,0.0,-0.99109,2e-05,0.7137]
[1779736196934,36.45,77386.75,0.0,-0.99119,2e-05,0.70649]
[1779736197626,36.45,77386.75,0.0,-0.99119,2e-05,0.70649]
[1779736197760,36.45,77386.75,0.0,-0.99119,2e-05,0.70649]
[1779736197941,36.45,77377.5,0.0,-0.99139,2e-05,0.69216]
[1779736198948,36.45,77373.97,0.0,-0.99147,2e-05,0.6868]
[1779736200962,36.45,77370.05,0.0,-0.99155,2e-05,0.68093]
[1779736203208,36.45,77369.81,0.0,-0.99156,2e-05,0.68063]
[1779736203474,36.45,77369.81,0.0,-0.99156,2e-05,0.68063]
[1779736203559,36.45,77373.76,0.0,-0.99147,2e-05,0.6867]
[1779736209020,36.45,77373.79,0.0,-0.99147,2e-05,0.68705]
[1779736211035,36.46,77382.04,0.0,-0.99129,2e-05,0.69984]
[1779736212041,36.46,77385.39,0.0,-0.99121,2e-05,0.70507]
[1779736214056,36.46,77387.12,0.0,-0.99117,2e-05,0.7078]
[1779736219091,36.46,77388.27,0.0,-0.99115,2e-05,0.70964]
[1779736221106,36.46,77391.02,0.0,-0.99109,2e-05,0.71397]
[1779736226140,36.46,77391.15,0.0,-0.99108,2e-05,0.71417]
[1779736230168,36.46,77392.15,0.0,-0.99106,2e-05,0.71575]
[1779736231684,36.46,77392.15,0.0,-0.99106,2e-05,0.71575]
[1779736233472,36.46,77392.82,0.0,-0.99108,2e-05,0.71372]
[1779736235203,36.46,77394.16,0.0,-0.99105,2e-05,0.71583]
[1779736237218,36.46,77397.22,0.0,-0.99098,2e-05,0.72068]
[1779736238298,36.46,77397.22,0.0,-0.99098,2e-05,0.72068]
[1779736238474,36.46,77397.22,0.0,-0.99098,2e-05,0.72068]
[1779736242676,36.46,77398.14,0.0,-0.99096,2e-05,0.72214]
[1779736242723,36.46,77398.14,0.0,-0.99096,2e-05,0.72214]
[1779736249302,36.46,77397.67,0.0,-0.99097,2e-05,0.7214]
[1779736254337,36.46,77397.83,0.0,-0.99097,2e-05,0.72165]
[1779736260345,36.46,77397.56,0.0,-0.99098,2e-05,0.72122]
[1779736260471,36.46,77397.56,0.0,-0.99098,2e-05,0.72122]
[1779736268437,36.46,77397.95,0.0,-0.99097,2e-05,0.72184]
[1779736275710,36.46,77397.9,0.0,-0.99097,2e-05,0.72176]
[1779736282536,36.46,77404.11,0.0,-0.99083,2e-05,0.7317]
[1779736283326,36.46,77404.11,0.0,-0.99083,2e-05,0.7317]
[1779736283473,36.46,77404.11,0.0,-0.99083,2e-05,0.7317]
[1779736283543,36.46,77406.77,0.0,-0.99077,2e-05,0.73598]
[1779736286564,36.46,77406.83,0.0,-0.99077,2e-05,0.73608]
[1779736291599,36.46,77407.13,0.0,-0.9908,2e-05,0.73342]
[1779736297642,36.46,77407.39,0.0,-0.99079,2e-05,0.73384]
[1779736305699,36.46,77407.35,0.0,-0.99079,2e-05,0.73377]
[1779736316776,36.46,77407.26,0.0,-0.99079,2e-05,0.73363]
[1779736322818,36.46,77407.23,0.0,-0.99079,2e-05,0.73358]
[1779736327852,36.46,77417.05,0.0,-0.99057,2e-05,0.74955]
[1779736328860,36.46,77416.73,0.0,-0.99057,2e-05,0.74903]
[1779736329867,36.46,77421.55,0.0,-0.99046,2e-05,0.75697]
[1779736330331,36.46,77421.55,0.0,-0.99046,2e-05,0.75697]
[1779736330473,36.46,77421.55,0.0,-0.99046,2e-05,0.75697]
[1779736338935,36.46,77422.38,0.0,-0.99044,2e-05,0.75834]
[1779736342440,36.46,77422.52,0.0,-0.99044,2e-05,0.75857]
[1779736342474,36.46,77422.52,0.0,-0.99044,2e-05,0.75857]
[1779736347998,36.46,77422.52,0.0,-0.99044,2e-05,0.75857]
[1779736353035,36.46,77422.37,0.0,-0.99048,2e-05,0.75511]
[1779736359076,36.46,77422.59,0.0,-0.99047,2e-05,0.75547]
[1779736365119,36.46,77415.49,0.0,-0.99064,2e-05,0.74381]
[1779736365433,36.46,77415.49,0.0,-0.99064,2e-05,0.74381]
[1779736365477,36.46,77415.49,0.0,-0.99064,2e-05,0.74381]
[1779736369147,36.46,77414.09,0.0,-0.99067,2e-05,0.74153]
[1779736372167,36.46,77415.8,0.0,-0.99063,2e-05,0.74432]
[1779736372615,36.46,77415.8,0.0,-0.99063,2e-05,0.74432]
[1779736372723,36.46,77415.8,0.0,-0.99063,2e-05,0.74432]
[1779736379217,36.46,77420.5,0.0,-0.99052,2e-05,0.75202]
[1779736379704,36.46,77420.5,0.0,-0.99052,2e-05,0.75202]
[1779736379721,36.46,77420.5,0.0,-0.99052,2e-05,0.75202]
[1779736381232,36.46,77421.49,0.0,-0.9905,2e-05,0.75365]
[1779736382573,36.46,77421.49,0.0,-0.9905,2e-05,0.75365]
[1779736382722,36.46,77421.49,0.0,-0.9905,2e-05,0.75365]
[1779736388287,36.46,77422.72,0.0,-0.99047,2e-05,0.75569]
[1779736393320,36.46,77422.99,0.0,-0.99047,2e-05,0.75613]
[1779736398356,36.46,77422.9,0.0,-0.99047,2e-05,0.75598]
[1779736401420,36.46,77422.8,0.0,-0.99047,2e-05,0.75582]
[1779736401473,36.46,77422.8,0.0,-0.99047,2e-05,0.75582]
[1779736407419,36.46,77422.64,0.0,-0.99047,2e-05,0.75555]
[1779736412454,36.46,77422.66,0.0,-0.99051,2e-05,0.75237]
[1779736413461,36.46,77420.45,0.0,-0.99056,2e-05,0.74874]
[1779736416098,36.46,77420.45,0.0,-0.99056,2e-05,0.74874]
[1779736416224,36.46,77420.45,0.0,-0.99056,2e-05,0.74874]
[1779736416482,36.46,77422.59,0.0,-0.99051,2e-05,0.75226]
[1779736419672,36.46,77422.59,0.0,-0.99051,2e-05,0.75226]
[1779736419722,36.46,77422.59,0.0,-0.99051,2e-05,0.75226]
[1779736419774,36.46,77433.5,0.0,-0.99025,2e-05,0.77041]
[1779736420510,36.46,77432.55,0.0,-0.99028,2e-05,0.76881]
[1779736421517,36.46,77436.23,0.0,-0.99019,2e-05,0.77501]
[1779736422524,36.46,77437.78,0.0,-0.99015,2e-05,0.77763]
[1779736423531,36.46,77436.53,0.0,-0.99018,2e-05,0.77551]
[1779736424887,36.46,77436.53,0.0,-0.99018,2e-05,0.77551]
[1779736424973,36.46,77436.53,0.0,-0.99018,2e-05,0.77551]
[1779736425071,36.46,77438.13,0.0,-0.99014,2e-05,0.77822]
[1779736430579,36.46,77438.84,0.0,-0.99012,2e-05,0.77942]
[1779736431998,36.46,77438.84,0.0,-0.99012,2e-05,0.77942]
[1779736432220,36.46,77438.84,0.0,-0.99012,2e-05,0.77942]
[1779736444681,36.46,77438.33,0.0,-0.99014,2e-05,0.77856]
[1779736448709,36.46,77436.79,0.0,-0.99017,2e-05,0.77595]
[1779736455758,36.46,77436.94,0.0,-0.99017,2e-05,0.77621]
[1779736457056,36.46,77436.94,0.0,-0.99017,2e-05,0.77621]
[1779736457222,36.46,77436.94,0.0,-0.99017,2e-05,0.77621]
[1779736462807,36.46,77436.02,0.0,-0.99019,2e-05,0.77465]
[1779736467841,36.46,77435.65,0.0,-0.9902,2e-05,0.77403]
[1779736469432,36.46,77435.65,0.0,-0.9902,2e-05,0.77403]
[1779736469470,36.46,77435.65,0.0,-0.9902,2e-05,0.77403]
[1779736474988,36.46,77435.75,0.0,-0.99024,2e-05,0.77092]
[1779736477470,36.46,77435.75,0.0,-0.99024,2e-05,0.77092]
[1779736481939,36.46,77435.75,0.0,-0.99024,2e-05,0.77092]
[1779736481971,36.46,77435.75,0.0,-0.99024,2e-05,0.77092]
[1779736487471,36.46,77435.75,0.0,-0.99024,2e-05,0.77092]
[1779736491624,36.46,77435.75,0.0,-0.99024,2e-05,0.77092]
[1779736491719,36.46,77435.75,0.0,-0.99024,2e-05,0.77092]
[1779736497046,36.46,77435.25,0.0,-0.99025,2e-05,0.77008]
[1779736499470,36.46,77435.23,0.0,-0.99025,2e-05,0.77005]
[1779736504118,36.46,77436.38,0.0,-0.99022,2e-05,0.77198]
[1779736504705,36.46,77436.38,0.0,-0.99022,2e-05,0.77198]
[1779736504720,36.46,77436.38,0.0,-0.99022,2e-05,0.77198]
[1779736509487,36.46,77435.92,0.0,-0.99023,2e-05,0.77121]
[1779736510160,36.46,77424.44,0.0,-0.99051,2e-05,0.7521]
[1779736511172,36.46,77422.24,0.0,-0.99056,2e-05,0.74848]
[1779736512178,36.46,77418.7,0.0,-0.99064,2e-05,0.74268]
[1779736514192,36.46,77417.33,0.0,-0.99068,2e-05,0.74045]
[1779736518948,36.46,77416.54,0.0,-0.99069,2e-05,0.73917]
[1779736518971,36.46,77416.54,0.0,-0.99069,2e-05,0.73917]
[1779736524264,36.46,77416.65,0.0,-0.99069,2e-05,0.73934]
[1779736525470,36.46,77416.59,0.0,-0.99069,2e-05,0.73925]
[1779736532344,36.46,77416.54,0.0,-0.99069,2e-05,0.73917]
[1779736532470,36.46,77416.54,0.0,-0.99069,2e-05,0.73917]
[1779736535341,36.46,77414.15,0.0,-0.99079,2e-05,0.73213]
[1779736537355,36.46,77416.49,0.0,-0.99073,2e-05,0.73591]
[1779736539470,36.46,77416.47,0.0,-0.99074,2e-05,0.73588]
[1779736545684,36.46,77416.42,0.0,-0.99074,2e-05,0.7358]
[1779736545720,36.46,77416.42,0.0,-0.99074,2e-05,0.7358]
[1779736551471,36.46,77416.49,0.0,-0.99073,2e-05,0.73591]
[1779736555680,36.46,77416.49,0.0,-0.99073,2e-05,0.73591]
[1779736555720,36.46,77416.49,0.0,-0.99073,2e-05,0.73591]
[1779736555782,36.46,77422.45,0.0,-0.9906,2e-05,0.74562]
[1779736556567,36.46,77424.05,0.0,-0.99056,2e-05,0.74824]
[1779736564123,36.46,77424.09,0.0,-0.99056,2e-05,0.74831]
[1779736570586,36.46,77424.02,0.0,-0.99056,2e-05,0.7482]
[1779736573244,36.46,77424.06,0.0,-0.99056,2e-05,0.74826]
[1779736573474,36.46,77424.11,0.0,-0.99056,2e-05,0.74834]
[1779736578973,36.46,77424.03,0.0,-0.99056,2e-05,0.74821]
[1779736581469,36.46,77424.09,0.0,-0.99056,2e-05,0.74831]
[1779736586153,36.46,77424.12,0.0,-0.99056,2e-05,0.74836]
[1779736586222,36.46,77424.12,0.0,-0.99056,2e-05,0.74836]
[1779736586700,36.46,77426.61,0.0,-0.9905,2e-05,0.75246]
[1779736589720,36.46,77424.52,0.0,-0.99055,2e-05,0.74902]
[1779736592742,36.46,77426.63,0.0,-0.99054,2e-05,0.74928]
[1779736593470,36.46,77426.63,0.0,-0.99054,2e-05,0.74928]
[1779736593749,36.46,77425.41,0.0,-0.99057,2e-05,0.74727]
[1779736598784,36.46,77424.75,0.0,-0.99058,2e-05,0.74619]
[1779736599550,36.46,77424.75,0.0,-0.99058,2e-05,0.74619]
[1779736599720,36.46,77424.75,0.0,-0.99058,2e-05,0.74619]
[1779736604932,36.46,77424.75,0.0,-0.99058,2e-05,0.74619]
[1779736605476,36.46,77424.75,0.0,-0.99058,2e-05,0.74619]
[1779736611537,36.46,77424.81,0.0,-0.99058,2e-05,0.74629]
[1779736611719,36.46,77424.81,0.0,-0.99058,2e-05,0.74629]
[1779736616796,36.46,77424.75,0.0,-0.99058,2e-05,0.74619]
[1779736616969,36.46,77424.75,0.0,-0.99058,2e-05,0.74619]
[1779736617433,36.46,77422.38,0.0,-0.99064,2e-05,0.74231]
[1779736617919,36.46,77413.85,0.0,-0.99083,2e-05,0.72849]
[1779736618926,36.46,77409.08,0.0,-0.99094,2e-05,0.72086]
[1779736621947,36.46,77409.19,0.0,-0.99094,2e-05,0.72104]
[1779736622471,36.46,77409.19,0.0,-0.99094,2e-05,0.72104]
[1779736622723,36.46,77409.19,0.0,-0.99094,2e-05,0.72104]
[1779736630565,36.46,77409.73,0.0,-0.99093,2e-05,0.7219]
[1779736635943,36.46,77409.99,0.0,-0.99092,2e-05,0.72231]
[1779736635970,36.46,77409.99,0.0,-0.99092,2e-05,0.72231]
[1779736636722,36.46,77410.3,0.0,-0.99092,2e-05,0.72281]
[1779736637052,36.46,77415.72,0.0,-0.99079,2e-05,0.73151]
[1779736638006,36.46,77415.72,0.0,-0.99079,2e-05,0.73151]
[1779736638224,36.46,77415.72,0.0,-0.99079,2e-05,0.73151]
[1779736638299,36.46,77419.04,0.0,-0.99071,2e-05,0.73688]
[1779736644100,36.46,77418.4,0.0,-0.99073,2e-05,0.73584]
[1779736646742,36.46,77418.69,0.0,-0.99072,2e-05,0.73631]
[1779736646969,36.46,77418.69,0.0,-0.99072,2e-05,0.73631]
[1779736653164,36.46,77417.67,0.0,-0.99078,2e-05,0.73149]
[1779736655330,36.46,77417.85,0.0,-0.99078,2e-05,0.73178]
[1779736655472,36.46,77417.85,0.0,-0.99078,2e-05,0.73178]
[1779736655431,36.46,77410.65,0.0,-0.99095,2e-05,0.72023]
[1779736657193,36.46,77410.68,0.0,-0.99094,2e-05,0.72028]
[1779736663235,36.46,77410.6,0.0,-0.99095,2e-05,0.72016]
[1779736668021,36.46,77409.94,0.0,-0.99096,2e-05,0.7191]
[1779736675319,36.46,77409.0,0.0,-0.99098,2e-05,0.71761]
[1779736681361,36.46,77408.78,0.0,-0.99099,2e-05,0.71726]
[1779736690426,36.46,77408.24,0.0,-0.991,2e-05,0.7164]
[1779736700173,36.46,77408.24,0.0,-0.991,2e-05,0.7164]
[1779736713616,36.46,77408.24,0.0,-0.99104,2e-05,0.71329]
[1779736716637,36.46,77405.09,0.0,-0.99111,2e-05,0.70832]
[1779736717645,36.46,77402.67,0.0,-0.99116,2e-05,0.70452]
[1779736718652,36.46,77398.37,0.0,-0.99126,2e-05,0.69782]
[1779736719659,36.46,77395.82,0.0,-0.99131,2e-05,0.69387]
[1779736721673,36.46,77394.82,0.0,-0.99134,2e-05,0.69232]
[1779736722680,36.46,77393.64,0.0,-0.99136,2e-05,0.6905]
[1779736725701,36.46,77391.34,0.0,-0.99141,2e-05,0.68697]
[1779736730736,36.46,77391.09,0.0,-0.99142,2e-05,0.68658]
[1779736735771,36.46,77387.39,0.0,-0.9915,2e-05,0.68093]
[1779736736778,36.46,77388.32,0.0,-0.99148,2e-05,0.68235]
[1779736741813,36.46,77388.61,0.0,-0.99147,2e-05,0.68279]
[1779736744834,36.46,77389.54,0.0,-0.99145,2e-05,0.68421]
[1779736745841,36.46,77390.67,0.0,-0.99143,2e-05,0.68594]
[1779736746848,36.46,77393.14,0.0,-0.99137,2e-05,0.68973]
[1779736747855,36.46,77395.63,0.0,-0.99132,2e-05,0.69357]
[1779736752890,36.46,77396.12,0.0,-0.99131,2e-05,0.69433]
[1779736757925,36.46,77396.44,0.0,-0.9913,2e-05,0.69482]
[1779736763967,36.46,77396.0,0.0,-0.99131,2e-05,0.69414]
[1779736774037,36.46,77396.9,0.0,-0.99133,2e-05,0.69248]
[1779736779072,36.46,77407.78,0.0,-0.99109,2e-05,0.70946]
[1779736780079,36.46,77410.68,0.0,-0.99102,2e-05,0.71404]
[1779736781099,36.46,77413.26,0.0,-0.99096,2e-05,0.71813]
[1779736783103,36.46,77415.72,0.0,-0.99091,2e-05,0.72206]
[1779736784110,36.46,77417.36,0.0,-0.99087,2e-05,0.72468]
[1779736785117,36.46,77418.49,0.0,-0.99084,2e-05,0.7265]
[1779736788138,36.46,77420.17,0.0,-0.9908,2e-05,0.7292]
[1779736789144,36.46,77418.52,0.0,-0.99084,2e-05,0.72654]
[1779736794180,36.46,77418.41,0.0,-0.99084,2e-05,0.72637]
[1779736797200,36.46,77426.54,0.0,-0.99066,2e-05,0.73952]
[1779736798208,36.46,77431.71,0.0,-0.99053,2e-05,0.74799]
[1779736803243,36.46,77432.17,0.0,-0.99052,2e-05,0.74874]
[1779736804250,36.46,77430.63,0.0,-0.99056,2e-05,0.74621]
[1779736805257,36.46,77432.35,0.0,-0.99052,2e-05,0.74904]
[1779736806264,36.46,77430.19,0.0,-0.99057,2e-05,0.74549]
[1779736811299,36.46,77422.13,0.0,-0.99076,2e-05,0.73236]
[1779736812306,36.46,77420.33,0.0,-0.9908,2e-05,0.72946]
[1779736817341,36.46,77420.51,0.0,-0.9908,2e-05,0.72975]
[1779736824390,36.46,77420.39,0.0,-0.9908,2e-05,0.72955]
[1779736829425,36.46,77419.42,0.0,-0.99082,2e-05,0.72799]
[1779736836473,36.46,77419.12,0.0,-0.99087,2e-05,0.72436]
[1779736837481,36.46,77414.89,0.0,-0.99096,2e-05,0.7176]
[1779736838488,36.46,77410.6,0.0,-0.99106,2e-05,0.7108]
[1779736843523,36.46,77410.39,0.0,-0.99107,2e-05,0.71047]
[1779736849566,36.46,77410.27,0.0,-0.99107,2e-05,0.71028]
[1779736857622,36.46,77410.31,0.0,-0.99107,2e-05,0.71034]
[1779736860643,36.46,77407.89,0.0,-0.99112,2e-05,0.70653]
[1779736863664,36.46,77406.95,0.0,-0.99114,2e-05,0.70506]
[1779736868699,36.46,77407.56,0.0,-0.99113,2e-05,0.70601]
[1779736873734,36.46,77407.61,0.0,-0.99113,2e-05,0.70609]
[1779736878769,36.46,77407.33,0.0,-0.99113,2e-05,0.70565]
[1779736883804,36.46,77407.24,0.0,-0.99114,2e-05,0.70551]
[1779736889846,36.46,77407.34,0.0,-0.99113,2e-05,0.70567]
[1779736894884,36.46,77407.56,0.0,-0.99117,2e-05,0.70292]
[1779736900926,36.46,77407.63,0.0,-0.99116,2e-05,0.70303]
[1779736905960,36.46,77407.56,0.0,-0.99117,2e-05,0.70292]
[1779736907975,36.46,77400.23,0.0,-0.99133,2e-05,0.69152]
[1779736908982,36.46,77397.96,0.0,-0.99138,2e-05,0.68803]
[1779736914018,36.46,77396.99,0.0,-0.9914,2e-05,0.68654]
[1779736916032,36.46,77404.35,0.0,-0.99124,2e-05,0.69791]
[1779736917039,36.46,77410.26,0.0,-0.99111,2e-05,0.70716]
[1779736919053,36.46,77413.64,0.0,-0.99103,2e-05,0.71249]
[1779736924090,36.46,77413.76,0.0,-0.99103,2e-05,0.71268]
[1779736927112,36.46,77415.12,0.0,-0.991,2e-05,0.71484]
[1779736928118,36.46,77416.55,0.0,-0.99096,2e-05,0.71711]
[1779736929126,36.46,77417.76,0.0,-0.99094,2e-05,0.71904]
[1779736934161,36.46,77417.75,0.0,-0.99094,2e-05,0.71902]
[1779736944232,36.46,77417.08,0.0,-0.99095,2e-05,0.71795]
[1779736949266,36.46,77418.11,0.0,-0.99093,2e-05,0.71959]
[1779736952287,36.46,77419.08,0.0,-0.99094,2e-05,0.718]
[1779736957322,36.46,77423.86,0.0,-0.99083,2e-05,0.72565]
[1779736958328,36.46,77425.12,0.0,-0.99081,2e-05,0.72768]
[1779736961350,36.46,77431.41,0.0,-0.99066,2e-05,0.73787]
[1779736962357,36.46,77433.36,0.0,-0.99061,2e-05,0.74105]
[1779736964371,36.46,77433.97,0.0,-0.9906,2e-05,0.74205]
[1779736965378,36.46,77435.07,0.0,-0.99057,2e-05,0.74385]
[1779736969406,36.46,77431.31,0.0,-0.99066,2e-05,0.73771]
[1779736970456,36.46,77431.31,0.0,-0.99066,2e-05,0.73771]
[1779736970821,36.46,77424.61,0.0,-0.99082,2e-05,0.72686]
[1779736971420,36.46,77423.6,0.0,-0.99084,2e-05,0.72523]
[1779736973470,36.46,77423.6,0.0,-0.99084,2e-05,0.72523]
[1779736979476,36.46,77423.46,0.0,-0.99084,2e-05,0.72501]
[1779736985518,36.46,77422.94,0.0,-0.99086,2e-05,0.72417]
[1779736987972,36.46,77423.2,0.0,-0.99085,2e-05,0.72459]
[1779736989475,36.46,77422.33,0.0,-0.99087,2e-05,0.7232]
[1779736994581,36.46,77422.7,0.0,-0.99086,2e-05,0.72379]
[1779736999616,36.46,77422.54,0.0,-0.99087,2e-05,0.72353]
[1779737002637,36.46,77423.85,0.0,-0.99084,2e-05,0.72564]
[1779737003644,36.46,77425.55,0.0,-0.9908,2e-05,0.72837]
[1779737005471,36.46,77425.64,0.0,-0.99079,2e-05,0.72852]
[1779737011700,36.46,77425.31,0.0,-0.99084,2e-05,0.72482]
[1779737015728,36.46,77426.34,0.0,-0.99082,2e-05,0.72648]
[1779737016735,36.46,77427.4,0.0,-0.99079,2e-05,0.72818]
[1779737017544,36.46,77427.4,0.0,-0.99079,2e-05,0.72818]
[1779737017726,36.46,77427.4,0.0,-0.99079,2e-05,0.72818]
[1779737018748,36.46,77425.63,0.0,-0.99083,2e-05,0.72533]
[1779737023436,36.46,77425.37,0.0,-0.99084,2e-05,0.72492]
[1779737023472,36.46,77425.37,0.0,-0.99084,2e-05,0.72492]
[1779737025797,36.46,77426.57,0.0,-0.99081,2e-05,0.72685]
[1779737028196,36.46,77425.91,0.0,-0.99083,2e-05,0.72578]
[1779737028222,36.46,77425.91,0.0,-0.99083,2e-05,0.72578]
[1779737033857,36.46,77425.43,0.0,-0.99084,2e-05,0.72501]
[1779737038892,36.46,77425.2,0.0,-0.99084,2e-05,0.72464]
[1779737039430,36.46,77425.2,0.0,-0.99084,2e-05,0.72464]
[1779737039472,36.46,77425.2,0.0,-0.99084,2e-05,0.72464]
[1779737042216,36.46,77425.33,0.0,-0.99084,2e-05,0.72485]
[1779737042473,36.46,77425.33,0.0,-0.99084,2e-05,0.72485]
[1779737042525,36.46,77432.62,0.0,-0.99067,2e-05,0.73664]
[1779737042920,36.46,77433.85,0.0,-0.99064,2e-05,0.73865]
[1779737047714,36.46,77434.13,0.0,-0.99063,2e-05,0.7391]
[1779737047720,36.46,77434.13,0.0,-0.99063,2e-05,0.7391]
[1779737047955,36.46,77435.87,0.0,-0.99059,2e-05,0.74195]
[1779737052990,36.46,77437.48,0.0,-0.99056,2e-05,0.74459]
[1779737054199,36.46,77437.48,0.0,-0.99056,2e-05,0.74459]
[1779737054224,36.46,77437.48,0.0,-0.99056,2e-05,0.74459]
[1779737058652,36.46,77437.5,0.0,-0.99056,2e-05,0.74462]
[1779737058722,36.46,77437.5,0.0,-0.99056,2e-05,0.74462]
[1779737058751,36.46,77438.86,0.0,-0.99052,2e-05,0.74686]
[1779737059031,36.46,77440.8,0.0,-0.99048,2e-05,0.75006]
[1779737061046,36.46,77439.81,0.0,-0.9905,2e-05,0.74842]
[1779737065073,36.46,77441.51,0.0,-0.99046,2e-05,0.75123]
[1779737066690,36.46,77441.51,0.0,-0.99046,2e-05,0.75123]
[1779737066722,36.46,77441.51,0.0,-0.99046,2e-05,0.75123]
[1779737072123,36.46,77443.51,0.0,-0.99045,2e-05,0.7513]
[1779737075881,36.46,77443.58,0.0,-0.99045,2e-05,0.75141]
[1779737075971,36.46,77443.64,0.0,-0.99045,2e-05,0.75151]
[1779737078166,36.46,77441.3,0.0,-0.9905,2e-05,0.74765]
[1779737087228,36.46,77443.52,0.0,-0.99045,2e-05,0.75131]
[1779737088406,36.46,77443.52,0.0,-0.99045,2e-05,0.75131]
[1779737088471,36.46,77443.52,0.0,-0.99045,2e-05,0.75131]
[1779737096291,36.46,77443.14,0.0,-0.99046,2e-05,0.75068]
[1779737100808,36.46,77443.09,0.0,-0.99046,2e-05,0.7506]
[1779737100910,36.46,77440.47,0.0,-0.99052,2e-05,0.74628]
[1779737100974,36.46,77440.47,0.0,-0.99052,2e-05,0.74628]
[1779737104348,36.46,77437.14,0.0,-0.9906,2e-05,0.74081]
[1779737105204,36.46,77437.14,0.0,-0.9906,2e-05,0.74081]
[1779737105223,36.46,77437.14,0.0,-0.9906,2e-05,0.74081]
[1779737105355,36.46,77439.18,0.0,-0.99056,2e-05,0.74416]
[1779737110390,36.46,77438.83,0.0,-0.99056,2e-05,0.74358]
[1779737117439,36.46,77438.41,0.0,-0.99057,2e-05,0.74289]
[1779737118619,36.46,77438.41,0.0,-0.99057,2e-05,0.74289]
[1779737118723,36.46,77438.41,0.0,-0.99057,2e-05,0.74289]
[1779737124488,36.46,77438.91,0.0,-0.99056,2e-05,0.74371]
[1779737127638,36.46,77438.46,0.0,-0.99057,2e-05,0.74298]
[1779737127720,36.46,77438.46,0.0,-0.99057,2e-05,0.74298]
[1779737139038,36.46,77438.36,0.0,-0.99061,2e-05,0.73959]
[1779737139220,36.46,77438.36,0.0,-0.99061,2e-05,0.73959]
[1779737145069,36.46,77438.2,0.0,-0.99062,2e-05,0.73933]
[1779737153522,36.46,77438.34,0.0,-0.99061,2e-05,0.73956]
[1779737153720,36.46,77438.34,0.0,-0.99061,2e-05,0.73956]
[1779737153821,36.46,77435.75,0.0,-0.99068,2e-05,0.73534]
[1779737158957,36.46,77435.63,0.0,-0.99068,2e-05,0.73514]
[1779737159470,36.46,77435.63,0.0,-0.99068,2e-05,0.73514]
[1779737164767,36.46,77435.2,0.0,-0.99069,2e-05,0.73444]
[1779737167820,36.46,77435.05,0.0,-0.99069,2e-05,0.7342]
[1779737167970,36.46,77435.05,0.0,-0.99069,2e-05,0.7342]
[1779737171817,36.46,77433.65,0.0,-0.99072,2e-05,0.73193]
[1779737175470,36.46,77434.03,0.0,-0.99072,2e-05,0.73254]
[1779737179187,36.46,77433.43,0.0,-0.99073,2e-05,0.73157]
[1779737179219,36.46,77433.43,0.0,-0.99073,2e-05,0.73157]
[1779737181887,36.46,77431.43,0.0,-0.99078,2e-05,0.72833]
[1779737185473,36.46,77431.54,0.0,-0.99077,2e-05,0.72851]
[1779737192637,36.46,77431.51,0.0,-0.99077,2e-05,0.72846]
[1779737192720,36.46,77431.51,0.0,-0.99077,2e-05,0.72846]
[1779737197742,36.46,77431.05,0.0,-0.99082,2e-05,0.72454]
[1779737201470,36.46,77431.42,0.0,-0.99082,2e-05,0.72514]
[1779737206177,36.46,77431.31,0.0,-0.99082,2e-05,0.72496]
[1779737206220,36.46,77431.31,0.0,-0.99082,2e-05,0.72496]
[1779737211301,36.46,77431.33,0.0,-0.99082,2e-05,0.72499]
[1779737213470,36.46,77431.33,0.0,-0.99082,2e-05,0.72499]
[1779737219063,36.46,77431.19,0.0,-0.99082,2e-05,0.72477]
[1779737219221,36.46,77431.14,0.0,-0.99082,2e-05,0.72469]
[1779737219314,36.46,77422.29,0.0,-0.99102,2e-05,0.71056]
[1779737220164,36.46,77421.14,0.0,-0.99105,2e-05,0.70874]
[1779737225721,36.46,77420.69,0.0,-0.99106,2e-05,0.70803]
[1779737225729,36.46,77420.69,0.0,-0.99106,2e-05,0.70803]
[1779737225971,36.46,77420.69,0.0,-0.99106,2e-05,0.70803]
[1779737226047,36.46,77422.97,0.0,-0.99101,2e-05,0.71164]
[1779737232247,36.46,77423.02,0.0,-0.99101,2e-05,0.71172]
[1779737233776,36.46,77423.02,0.0,-0.99101,2e-05,0.71172]
[1779737233882,36.46,77423.02,0.0,-0.99101,2e-05,0.71172]
[1779737233969,36.46,77423.02,0.0,-0.99101,2e-05,0.71172]
[1779737240783,36.46,77423.02,0.0,-0.99101,2e-05,0.71172]
[1779737243259,36.46,77423.04,0.0,-0.99101,2e-05,0.71175]
[1779737243469,36.46,77423.04,0.0,-0.99101,2e-05,0.71175]
[1779737247782,36.46,77423.02,0.0,-0.99101,2e-05,0.71172]
[1779737253394,36.46,77423.54,0.0,-0.99103,2e-05,0.70941]
[1779737257818,36.46,77423.82,0.0,-0.99103,2e-05,0.70985]
[1779737257970,36.46,77423.82,0.0,-0.99103,2e-05,0.70985]
[1779737258071,36.46,77427.93,0.0,-0.99093,2e-05,0.71638]
[1779737258431,36.46,77433.83,0.0,-0.9908,2e-05,0.72584]
[1779737259438,36.46,77435.37,0.0,-0.99076,2e-05,0.72833]
[1779737261452,36.46,77436.48,0.0,-0.99074,2e-05,0.73013]
[1779737263466,36.46,77437.48,0.0,-0.99071,2e-05,0.73175]
[1779737265529,36.46,77437.5,0.0,-0.99071,2e-05,0.73178]
[1779737265720,36.46,77437.5,0.0,-0.99071,2e-05,0.73178]
[1779737272533,36.46,77435.32,0.0,-0.99076,2e-05,0.72825]
[1779737274546,36.46,77437.71,0.0,-0.99071,2e-05,0.73212]
[1779737281597,36.46,77437.98,0.0,-0.9907,2e-05,0.73256]
[1779737285036,36.46,77437.57,0.0,-0.99071,2e-05,0.73189]
[1779737285221,36.46,77437.57,0.0,-0.99071,2e-05,0.73189]
[1779737290660,36.46,77437.27,0.0,-0.99072,2e-05,0.73141]
[1779737296760,36.46,77437.33,0.0,-0.99072,2e-05,0.7315]
[1779737299471,36.46,77438.01,0.0,-0.9907,2e-05,0.73261]
[1779737308974,36.46,77438.81,0.0,-0.99068,2e-05,0.73391]
[1779737309473,36.46,77438.69,0.0,-0.99069,2e-05,0.73371]
[1779737314828,36.46,77438.3,0.0,-0.99073,2e-05,0.72988]
[1779737320870,36.46,77438.46,0.0,-0.99073,2e-05,0.73014]
[1779737327919,36.46,77436.47,0.0,-0.99078,2e-05,0.72692]
[1779737328250,36.46,77436.47,0.0,-0.99078,2e-05,0.72692]
[1779737328473,36.46,77436.47,0.0,-0.99078,2e-05,0.72692]
[1779737328926,36.46,77433.84,0.0,-0.99084,2e-05,0.72268]
[1779737333961,36.46,77433.01,0.0,-0.99086,2e-05,0.72135]
[1779737338998,36.46,77432.62,0.0,-0.99087,2e-05,0.72072]
[1779737344037,36.46,77433.51,0.0,-0.99085,2e-05,0.72215]
[1779737344938,36.46,77433.51,0.0,-0.99085,2e-05,0.72215]
[1779737344972,36.46,77433.51,0.0,-0.99085,2e-05,0.72215]
[1779737358136,36.46,77434.12,0.0,-0.99083,2e-05,0.72313]
[1779737362163,36.46,77436.06,0.0,-0.99079,2e-05,0.72626]
[1779737362692,36.46,77436.06,0.0,-0.99079,2e-05,0.72626]
[1779737362721,36.46,77436.06,0.0,-0.99079,2e-05,0.72626]
[1779737363171,36.46,77437.71,0.0,-0.99075,2e-05,0.72892]
[1779737368206,36.46,77437.87,0.0,-0.99074,2e-05,0.72918]
[1779737370000,36.46,77437.92,0.0,-0.99074,2e-05,0.72926]
[1779737370224,36.46,77437.92,0.0,-0.99074,2e-05,0.72926]
[1779737370220,36.46,77438.91,0.0,-0.99072,2e-05,0.73087]
[1779737371227,36.46,77440.09,0.0,-0.99073,2e-05,0.72958]
[1779737372234,36.46,77445.53,0.0,-0.9906,2e-05,0.73844]
[1779737373242,36.46,77447.29,0.0,-0.99056,2e-05,0.74132]
[1779737373620,36.46,77447.29,0.0,-0.99056,2e-05,0.74132]
[1779737373724,36.46,77447.29,0.0,-0.99056,2e-05,0.74132]
[1779737374249,36.46,77451.19,0.0,-0.99047,2e-05,0.74775]
[1779737377275,36.46,77452.74,0.0,-0.99043,2e-05,0.75031]
[1779737379603,36.46,77453.5,0.0,-0.99041,2e-05,0.75158]
[1779737379722,36.46,77453.5,0.0,-0.99041,2e-05,0.75158]
[1779737383317,36.46,77454.52,0.0,-0.99039,2e-05,0.75327]
[1779737388539,36.46,77454.9,0.0,-0.99038,2e-05,0.7539]
[1779737388721,36.46,77454.9,0.0,-0.99038,2e-05,0.7539]
[1779737389363,36.46,77457.27,0.0,-0.99032,2e-05,0.75786]
[1779737391377,36.46,77454.6,0.0,-0.99039,2e-05,0.7534]
[1779737393606,36.46,77453.94,0.0,-0.9904,2e-05,0.75231]
[1779737393722,36.46,77453.94,0.0,-0.9904,2e-05,0.75231]
[1779737401451,36.46,77452.96,0.0,-0.99043,2e-05,0.75068]
[1779737402458,36.46,77450.15,0.0,-0.99049,2e-05,0.74603]
[1779737403479,36.46,77450.15,0.0,-0.99049,2e-05,0.74603]
[1779737403723,36.46,77450.15,0.0,-0.99049,2e-05,0.74603]
[1779737405479,36.46,77448.38,0.0,-0.99054,2e-05,0.74312]
[1779737408939,36.46,77448.38,0.0,-0.99054,2e-05,0.74312]
[1779737408976,36.46,77448.38,0.0,-0.99054,2e-05,0.74312]
[1779737414923,36.46,77448.45,0.0,-0.99053,2e-05,0.74323]
[1779737414980,36.46,77448.45,0.0,-0.99053,2e-05,0.74323]
[1779737415024,36.46,77452.39,0.0,-0.99044,2e-05,0.74973]
[1779737415912,36.46,77458.97,0.0,-0.99028,2e-05,0.7607]
[1779737417247,36.46,77458.97,0.0,-0.99028,2e-05,0.7607]
[1779737416559,36.46,77460.28,0.0,-0.99025,2e-05,0.7629]
[1779737417470,36.46,77460.28,0.0,-0.99025,2e-05,0.7629]
[1779737420593,36.46,77458.24,0.0,-0.9903,2e-05,0.75948]
[1779737421325,36.46,77458.24,0.0,-0.9903,2e-05,0.75948]
[1779737421475,36.46,77458.24,0.0,-0.9903,2e-05,0.75948]
[1779737421594,36.46,77451.65,0.0,-0.99046,2e-05,0.74851]
[1779737422600,36.46,77450.47,0.0,-0.99049,2e-05,0.74656]
[1779737425878,36.46,77450.37,0.0,-0.99049,2e-05,0.74639]
[1779737425972,36.46,77450.37,0.0,-0.99049,2e-05,0.74639]
[1779737426036,36.46,77443.15,0.0,-0.99066,2e-05,0.73455]
[1779737426629,36.46,77439.03,0.0,-0.99076,2e-05,0.72787]
[1779737428161,36.46,77439.03,0.0,-0.99076,2e-05,0.72787]
[1779737428220,36.46,77439.03,0.0,-0.99076,2e-05,0.72787]
[1779737431664,36.46,77439.48,0.0,-0.99078,2e-05,0.7254]
[1779737434293,36.46,77439.51,0.0,-0.99078,2e-05,0.72545]
[1779737434482,36.46,77439.39,0.0,-0.99079,2e-05,0.72526]
[1779737436699,36.46,77438.28,0.0,-0.99081,2e-05,0.72347]
[1779737437706,36.46,77436.0,0.0,-0.99087,2e-05,0.7198]
[1779737438835,36.46,77436.0,0.0,-0.99087,2e-05,0.7198]
[1779737438971,36.46,77436.0,0.0,-0.99087,2e-05,0.7198]
[1779737439072,36.46,77437.92,0.0,-0.99082,2e-05,0.72289]
[1779737450214,36.46,77437.68,0.0,-0.99083,2e-05,0.7225]
[1779737450220,36.46,77437.68,0.0,-0.99083,2e-05,0.7225]
[1779737454292,36.46,77437.68,0.0,-0.99083,2e-05,0.7225]
[1779737453822,36.46,77441.9,0.0,-0.99073,2e-05,0.72931]
[1779737454473,36.46,77441.9,0.0,-0.99073,2e-05,0.72931]
[1779737454829,36.46,77446.59,0.0,-0.99062,2e-05,0.73695]
[1779737456843,36.46,77443.48,0.0,-0.99069,2e-05,0.73188]
[1779737457383,36.46,77443.48,0.0,-0.99069,2e-05,0.73188]
[1779737457470,36.46,77443.48,0.0,-0.99069,2e-05,0.73188]
[1779737457850,36.46,77435.83,0.0,-0.99087,2e-05,0.71953]
[1779737459864,36.46,77435.07,0.0,-0.99089,2e-05,0.71831]
[1779737463556,36.46,77434.33,0.0,-0.9909,2e-05,0.71713]
[1779737466913,36.46,77432.73,0.0,-0.99094,2e-05,0.71458]
[1779737467540,36.46,77432.73,0.0,-0.99094,2e-05,0.71458]
[1779737467720,36.46,77432.73,0.0,-0.99094,2e-05,0.71458]
[1779737472955,36.46,77432.64,0.0,-0.99094,2e-05,0.71443]
[1779737476757,36.46,77432.34,0.0,-0.99095,2e-05,0.71395]
[1779737476969,36.46,77432.34,0.0,-0.99095,2e-05,0.71395]
[1779737481877,36.46,77431.79,0.0,-0.99096,2e-05,0.71308]
[1779737481972,36.46,77431.79,0.0,-0.99096,2e-05,0.71308]
[1779737482018,36.46,77423.57,0.0,-0.99115,2e-05,0.7001]
[1779737483025,36.46,77421.47,0.0,-0.9912,2e-05,0.69681]
[1779737488060,36.46,77421.22,0.0,-0.9912,2e-05,0.69642]
[1779737497123,36.46,77420.29,0.0,-0.99126,2e-05,0.69188]
[1779737503165,36.46,77420.11,0.0,-0.99126,2e-05,0.6916]
[1779737503564,36.46,77420.11,0.0,-0.99126,2e-05,0.6916]
[1779737503719,36.46,77420.11,0.0,-0.99126,2e-05,0.6916]
[1779737506198,36.46,77420.11,0.0,-0.99126,2e-05,0.6916]
[1779737506236,36.46,77417.96,0.0,-0.99131,2e-05,0.68827]
[1779737507192,36.46,77414.37,0.0,-0.99139,2e-05,0.68273]
[1779737508199,36.46,77413.0,0.0,-0.99142,2e-05,0.68063]
[1779737513235,36.46,77413.96,0.0,-0.9914,2e-05,0.6821]
[1779737519277,36.46,77413.84,0.0,-0.9914,2e-05,0.68192]
[1779737520284,36.46,77417.19,0.0,-0.99133,2e-05,0.68708]
[1779737525318,36.46,77417.03,0.0,-0.99133,2e-05,0.68683]
[1779737529347,36.46,77414.01,0.0,-0.9914,2e-05,0.68218]
[1779737530354,36.46,77410.26,0.0,-0.99148,2e-05,0.67644]
[1779737535389,36.46,77409.97,0.0,-0.99149,2e-05,0.676]
[1779737541431,36.46,77410.48,0.0,-0.99148,2e-05,0.67678]
[1779737546466,36.46,77410.69,0.0,-0.99147,2e-05,0.6771]
[1779737552508,36.46,77410.56,0.0,-0.99151,2e-05,0.67386]
[1779737557543,36.46,77410.63,0.0,-0.99151,2e-05,0.67397]
[1779737562578,36.46,77410.64,0.0,-0.99151,2e-05,0.67398]
[1779737571641,36.46,77410.54,0.0,-0.99151,2e-05,0.67383]
[1779737581712,36.46,77410.52,0.0,-0.99151,2e-05,0.6738]
[1779737582719,36.46,77413.34,0.0,-0.99145,2e-05,0.6781]
[1779737588760,36.46,77413.76,0.0,-0.99144,2e-05,0.67874]
[1779737593796,36.46,77414.07,0.0,-0.99144,2e-05,0.67922]
[1779737596817,36.46,77410.46,0.0,-0.99151,2e-05,0.67371]
[1779737597825,36.46,77404.98,0.0,-0.99163,2e-05,0.66542]
[1779737598831,36.46,77398.67,0.0,-0.99177,2e-05,0.65598]
[1779737599838,36.46,77395.91,0.0,-0.99182,2e-05,0.65188]
[1779737603866,36.46,77396.9,0.0,-0.9918,2e-05,0.65335]
[1779737606888,36.46,77395.66,0.0,-0.99183,2e-05,0.65151]
[1779737607895,36.46,77394.33,0.0,-0.99186,2e-05,0.64955]
[1779737609909,36.46,77392.99,0.0,-0.99189,2e-05,0.64757]
[1779737614943,36.46,77392.16,0.0,-0.99194,2e-05,0.64341]
[1779737617965,36.46,77389.05,0.0,-0.992,2e-05,0.63887]
[1779737623000,36.46,77389.9,0.0,-0.99199,2e-05,0.6401]
[1779737628035,36.46,77389.92,0.0,-0.99199,2e-05,0.64013]
[1779737637103,36.46,77388.25,0.0,-0.99202,2e-05,0.6377]
[1779737638111,36.46,77370.35,0.0,-0.99238,2e-05,0.61211]
[1779737638761,36.46,77370.35,0.0,-0.99238,2e-05,0.61211]
[1779737639116,36.46,77368.37,0.0,-0.99242,2e-05,0.60933]
[1779737640142,36.46,77370.72,0.0,-0.99237,2e-05,0.61263]
[1779737641446,36.46,77370.72,0.0,-0.99237,2e-05,0.61263]
[1779737641149,36.46,77377.17,0.0,-0.99224,2e-05,0.62176]
[1779737642156,36.46,77380.15,0.0,-0.99218,2e-05,0.62601]
[1779737643173,36.46,77381.68,0.0,-0.99215,2e-05,0.62821]
[1779737648242,36.46,77385.27,0.0,-0.99208,2e-05,0.63338]
[1779737649249,36.46,77387.52,0.0,-0.99203,2e-05,0.63664]
[1779737650429,36.46,77387.52,0.0,-0.99203,2e-05,0.63664]
[1779737652270,36.46,77391.27,0.0,-0.99196,2e-05,0.64211]
[1779737654283,36.46,77392.22,0.0,-0.99194,2e-05,0.6435]
[1779737659319,36.46,77392.83,0.0,-0.99192,2e-05,0.64439]
[1779737661624,36.46,77392.76,0.0,-0.99193,2e-05,0.64429]
[1779737662340,36.46,77391.76,0.0,-0.99195,2e-05,0.64282]
[1779737663470,36.46,77391.76,0.0,-0.99195,2e-05,0.64282]
[1779737670792,36.46,77391.87,0.0,-0.99194,2e-05,0.64298]
[1779737676437,36.46,77391.84,0.0,-0.99198,2e-05,0.64]
[1779737679400,36.46,77391.8,0.0,-0.99198,2e-05,0.63994]
[1779737679469,36.46,77391.8,0.0,-0.99198,2e-05,0.63994]
[1779737685501,36.46,77391.26,0.0,-0.99199,2e-05,0.63916]
[1779737686508,36.46,77386.53,0.0,-0.99209,2e-05,0.63229]
[1779737688249,36.46,77386.18,0.0,-0.9921,2e-05,0.63179]
[1779737688471,36.46,77386.18,0.0,-0.9921,2e-05,0.63179]
[1779737691562,36.46,77385.92,0.0,-0.9921,2e-05,0.63141]
[1779737691543,36.46,77379.18,0.0,-0.99224,2e-05,0.62175]
[1779737691721,36.46,77379.18,0.0,-0.99224,2e-05,0.62175]
[1779737692549,36.46,77377.11,0.0,-0.99228,2e-05,0.6188]
[1779737693557,36.46,77373.76,0.0,-0.99235,2e-05,0.61406]
[1779737694564,36.46,77372.16,0.0,-0.99238,2e-05,0.61181]
[1779737695602,36.46,77371.81,0.0,-0.99239,2e-05,0.61132]
[1779737695722,36.46,77371.81,0.0,-0.99239,2e-05,0.61132]
[1779737698593,36.46,77369.98,0.0,-0.99242,2e-05,0.60875]
[1779737700606,36.46,77369.04,0.0,-0.99244,2e-05,0.60744]
[1779737702620,36.46,77367.45,0.0,-0.99247,2e-05,0.60522]
[1779737703767,36.46,77363.37,0.0,-0.99255,2e-05,0.59956]
[1779737704633,36.46,77347.31,0.0,-0.99286,2e-05,0.57769]
[1779737705641,36.46,77347.71,0.0,-0.99285,2e-05,0.57823]
[1779737706648,36.46,77345.96,0.0,-0.99288,2e-05,0.57588]
[1779737707655,36.46,77341.98,0.0,-0.99296,2e-05,0.57058]
[1779737710545,36.46,77341.26,0.0,-0.99297,2e-05,0.56963]
[1779737710720,36.46,77341.3,0.0,-0.99297,2e-05,0.56968]
[1779737712690,36.46,77338.22,0.0,-0.99303,2e-05,0.56561]
[1779737714704,36.46,77337.26,0.0,-0.99304,2e-05,0.56435]
[1779737718373,36.46,77337.65,0.0,-0.99304,2e-05,0.56486]
[1779737718471,36.46,77337.65,0.0,-0.99304,2e-05,0.56486]
[1779737720748,36.46,77336.68,0.0,-0.99305,2e-05,0.56358]
[1779737725783,36.46,77336.83,0.0,-0.99305,2e-05,0.56378]
[1779737726790,36.46,77341.06,0.0,-0.99297,2e-05,0.56936]
[1779737727797,36.46,77346.45,0.0,-0.99287,2e-05,0.57654]
[1779737728804,36.46,77347.73,0.0,-0.99285,2e-05,0.57825]
[1779737730003,36.46,77347.73,0.0,-0.99285,2e-05,0.57825]
[1779737730221,36.46,77347.73,0.0,-0.99285,2e-05,0.57825]
[1779737731825,36.46,77348.13,0.0,-0.99287,2e-05,0.57606]
[1779737733839,36.46,77349.9,0.0,-0.99284,2e-05,0.57843]
[1779737735918,36.46,77350.08,0.0,-0.99284,2e-05,0.57868]
[1779737735956,36.46,77346.05,0.0,-0.99291,2e-05,0.57328]
[1779737736860,36.46,77342.06,0.0,-0.99299,2e-05,0.56799]
[1779737739457,36.46,77342.2,0.0,-0.99298,2e-05,0.56817]
[1779737742903,36.46,77344.25,0.0,-0.99295,2e-05,0.57089]
[1779737745925,36.46,77342.26,0.0,-0.99298,2e-05,0.56825]
[1779737746932,36.46,77341.29,0.0,-0.993,2e-05,0.56697]
[1779737747764,36.46,77341.29,0.0,-0.993,2e-05,0.56697]
[1779737747972,36.46,77341.29,0.0,-0.993,2e-05,0.56697]
[1779737750770,36.46,77340.82,0.0,-0.99301,2e-05,0.56635]
[1779737750971,36.46,77340.82,0.0,-0.99301,2e-05,0.56635]
[1779737751049,36.46,77343.69,0.0,-0.99296,2e-05,0.57015]
[1779737752974,36.46,77351.95,0.0,-0.9928,2e-05,0.58119]
[1779737754082,36.46,77351.95,0.0,-0.9928,2e-05,0.58119]
[1779737754222,36.46,77351.95,0.0,-0.9928,2e-05,0.58119]
[1779737754323,36.46,77353.11,0.0,-0.99278,2e-05,0.58276]
[1779737757002,36.46,77353.97,0.0,-0.99276,2e-05,0.58392]
[1779737758123,36.46,77353.97,0.0,-0.99276,2e-05,0.58392]
[1779737758221,36.46,77353.97,0.0,-0.99276,2e-05,0.58392]
[1779737758321,36.46,77353.15,0.0,-0.99278,2e-05,0.58281]
[1779737761031,36.46,77354.37,0.0,-0.99276,2e-05,0.58446]
[1779737763437,36.46,77354.01,0.0,-0.99276,2e-05,0.58398]
[1779737763472,36.46,77354.01,0.0,-0.99276,2e-05,0.58398]
[1779737764051,36.46,77355.21,0.0,-0.99274,2e-05,0.5856]
[1779737769087,36.46,77355.6,0.0,-0.99273,2e-05,0.58613]
[1779737771830,36.46,77356.17,0.0,-0.99272,2e-05,0.5869]
[1779737771970,36.46,77356.17,0.0,-0.99272,2e-05,0.5869]
[1779737777143,36.46,77356.01,0.0,-0.99273,2e-05,0.58669]
[1779737781778,36.46,77356.37,0.0,-0.99272,2e-05,0.58718]
[1779737781971,36.46,77356.37,0.0,-0.99272,2e-05,0.58718]
[1779737787213,36.46,77356.4,0.0,-0.99272,2e-05,0.58722]
[1779737792526,36.46,77355.73,0.0,-0.99276,2e-05,0.58355]
[1779737792573,36.46,77348.99,0.0,-0.99289,2e-05,0.57449]
[1779737792720,36.46,77348.99,0.0,-0.99289,2e-05,0.57449]
[1779737793255,36.46,77346.2,0.0,-0.99294,2e-05,0.57077]
[1779737794045,36.46,77346.2,0.0,-0.99294,2e-05,0.57077]
[1779737794262,36.46,77344.69,0.0,-0.99297,2e-05,0.56877]
[1779737795401,36.46,77344.69,0.0,-0.99297,2e-05,0.56877]
[1779737795471,36.46,77344.69,0.0,-0.99297,2e-05,0.56877]
[1779737797287,36.46,77341.91,0.0,-0.99302,2e-05,0.56509]
[1779737798291,36.46,77343.35,0.0,-0.993,2e-05,0.56699]
[1779737800010,36.46,77343.07,0.0,-0.993,2e-05,0.56662]
[1779737800221,36.46,77343.07,0.0,-0.993,2e-05,0.56662]
[1779737801312,36.46,77340.5,0.0,-0.99305,2e-05,0.56324]
[1779737806347,36.46,77340.59,0.0,-0.99305,2e-05,0.56336]
[1779737807547,36.46,77340.59,0.0,-0.99305,2e-05,0.56336]
[1779737807571,36.46,77339.72,0.0,-0.99306,2e-05,0.56221]
[1779737807720,36.46,77339.72,0.0,-0.99306,2e-05,0.56221]
[1779737811382,36.46,77337.43,0.0,-0.9931,2e-05,0.55922]
[1779737816417,36.46,77336.89,0.0,-0.99311,2e-05,0.55851]
[1779737818426,36.46,77336.79,0.0,-0.99312,2e-05,0.55838]
[1779737818469,36.46,77336.79,0.0,-0.99312,2e-05,0.55838]
[1779737819438,36.46,77337.97,0.0,-0.99309,2e-05,0.55992]
[1779737824472,36.46,77338.13,0.0,-0.99309,2e-05,0.56013]
[1779737825469,36.46,77338.13,0.0,-0.99309,2e-05,0.56013]
[1779737830517,36.46,77339.24,0.0,-0.99307,2e-05,0.56158]
[1779737831035,36.46,77339.24,0.0,-0.99307,2e-05,0.56158]
[1779737831220,36.46,77339.24,0.0,-0.99307,2e-05,0.56158]
[1779737831524,36.46,77340.17,0.0,-0.99305,2e-05,0.5628]
[1779737834545,36.46,77341.93,0.0,-0.99302,2e-05,0.56512]
[1779737839580,36.46,77341.91,0.0,-0.99302,2e-05,0.56509]
[1779737841156,36.46,77342.3,0.0,-0.99301,2e-05,0.56561]
[1779737841222,36.46,77342.3,0.0,-0.99301,2e-05,0.56561]
[1779737842600,36.46,77345.4,0.0,-0.99296,2e-05,0.56971]
[1779737847636,36.46,77345.05,0.0,-0.99296,2e-05,0.56924]
[1779737849609,36.46,77345.58,0.0,-0.99295,2e-05,0.56995]
[1779737849720,36.46,77345.58,0.0,-0.99295,2e-05,0.56995]
[1779737855692,36.46,77345.6,0.0,-0.99299,2e-05,0.56727]
[1779737858713,36.46,77351.54,0.0,-0.99288,2e-05,0.57517]
[1779737859720,36.46,77353.25,0.0,-0.99284,2e-05,0.57746]
[1779737860396,36.46,77353.25,0.0,-0.99284,2e-05,0.57746]
[1779737860471,36.46,77353.25,0.0,-0.99284,2e-05,0.57746]
[1779737865763,36.46,77352.82,0.0,-0.99285,2e-05,0.57688]
[1779737866770,36.46,77350.96,0.0,-0.99289,2e-05,0.57439]
[1779737867582,36.46,77350.96,0.0,-0.99289,2e-05,0.57439]
[1779737867720,36.46,77350.96,0.0,-0.99289,2e-05,0.57439]
[1779737874831,36.46,77351.55,0.0,-0.99288,2e-05,0.57518]
[1779737876215,36.46,77351.55,0.0,-0.99288,2e-05,0.57518]
[1779737876219,36.46,77351.55,0.0,-0.99288,2e-05,0.57518]
[1779737876222,36.46,77353.14,0.0,-0.99285,2e-05,0.57731]
[1779737877852,36.46,77351.86,0.0,-0.99287,2e-05,0.5756]
[1779737882016,36.46,77352.1,0.0,-0.99287,2e-05,0.57592]
[1779737882227,36.46,77349.88,0.0,-0.99291,2e-05,0.57295]
[1779737883469,36.46,77349.88,0.0,-0.99291,2e-05,0.57295]
[1779737885908,36.46,77343.66,0.0,-0.99302,2e-05,0.56471]
[1779737887579,36.46,77343.66,0.0,-0.99302,2e-05,0.56471]
[1779737887680,36.46,77339.46,0.0,-0.9931,2e-05,0.5592]
[1779737887922,36.46,77338.6,0.0,-0.99311,2e-05,0.55807]
[1779737891471,36.46,77337.94,0.0,-0.99313,2e-05,0.55721]
[1779737891573,36.46,77340.11,0.0,-0.99309,2e-05,0.56005]
[1779737894971,36.46,77338.91,0.0,-0.99311,2e-05,0.55848]
[1779737895978,36.46,77336.73,0.0,-0.99315,2e-05,0.55564]
[1779737896985,36.46,77337.52,0.0,-0.99313,2e-05,0.55666]
[1779737901474,36.46,77336.89,0.0,-0.99315,2e-05,0.55584]
[1779737901544,36.46,77337.74,0.0,-0.99313,2e-05,0.55695]
[1779737902021,36.46,77336.74,0.0,-0.99315,2e-05,0.55565]
[1779737906372,36.46,77336.92,0.0,-0.99314,2e-05,0.55588]
[1779737906477,36.46,77336.92,0.0,-0.99314,2e-05,0.55588]
[1779737912051,36.46,77336.27,0.0,-0.99319,2e-05,0.55238]
[1779737912221,36.46,77336.27,0.0,-0.99319,2e-05,0.55238]
[1779737912322,36.46,77334.46,0.0,-0.99322,2e-05,0.55004]
[1779737913099,36.46,77333.51,0.0,-0.99324,2e-05,0.54882]
[1779737914106,36.46,77334.41,0.0,-0.99322,2e-05,0.54998]
[1779737917509,36.46,77333.72,0.0,-0.99323,2e-05,0.54909]
[1779737917726,36.46,77333.72,0.0,-0.99323,2e-05,0.54909]
[1779737923170,36.46,77333.29,0.0,-0.99324,2e-05,0.54854]
[1779737928206,36.46,77332.94,0.0,-0.99325,2e-05,0.54809]
[1779737930638,36.46,77332.83,0.0,-0.99325,2e-05,0.54794]
[1779737930722,36.46,77332.83,0.0,-0.99325,2e-05,0.54794]
[1779737936263,36.46,77332.6,0.0,-0.99325,2e-05,0.54765]
[1779737941298,36.46,77332.64,0.0,-0.99325,2e-05,0.5477]
[1779737942305,36.46,77330.95,0.0,-0.99328,2e-05,0.54553]
[1779737946262,36.46,77330.35,0.0,-0.99329,2e-05,0.54476]
[1779737946469,36.46,77330.35,0.0,-0.99329,2e-05,0.54476]
[1779737952375,36.46,77330.55,0.0,-0.99329,2e-05,0.54502]
[1779737958417,36.46,77330.69,0.0,-0.99329,2e-05,0.5452]
[1779737959760,36.46,77330.69,0.0,-0.99329,2e-05,0.5452]
[1779737959970,36.46,77330.62,0.0,-0.99329,2e-05,0.54511]
[1779737962445,36.46,77329.35,0.0,-0.99331,2e-05,0.54348]
[1779737964459,36.46,77327.84,0.0,-0.99334,2e-05,0.54156]
[1779737965868,36.46,77327.84,0.0,-0.99334,2e-05,0.54156]
[1779737965465,36.46,77327.03,0.0,-0.99335,2e-05,0.54053]
[1779737965974,36.46,77327.03,0.0,-0.99335,2e-05,0.54053]
[1779737966338,36.46,77327.03,0.0,-0.99335,2e-05,0.54053]
[1779737966519,36.46,77324.78,0.0,-0.99339,2e-05,0.53767]
[1779737967480,36.46,77324.01,0.0,-0.99341,2e-05,0.5367]
[1779737968487,36.46,77322.26,0.0,-0.99344,2e-05,0.53449]
[1779737969626,36.46,77322.26,0.0,-0.99344,2e-05,0.53449]
[1779737969656,36.46,77309.55,0.0,-0.99365,2e-05,0.51868]
[1779737970312,36.46,77309.55,0.0,-0.99365,2e-05,0.51868]
[1779737970501,36.46,77308.67,0.0,-0.99367,2e-05,0.5176]
[1779737971508,36.46,77309.2,0.0,-0.99369,2e-05,0.51572]
[1779737972830,36.46,77309.2,0.0,-0.99369,2e-05,0.51572]
[1779737972971,36.46,77310.02,0.0,-0.99368,2e-05,0.51673]
[1779737974539,36.46,77303.61,0.0,-0.99378,2e-05,0.50892]
[1779737975941,36.46,77302.01,0.0,-0.99381,2e-05,0.50699]
[1779737975973,36.46,77302.01,0.0,-0.99381,2e-05,0.50699]
[1779737976473,36.46,77302.01,0.0,-0.99381,2e-05,0.50699]
[1779737976553,36.46,77300.95,0.0,-0.99383,2e-05,0.50571]
[1779737977560,36.46,77298.3,0.0,-0.99387,2e-05,0.50253]
[1779737982595,36.46,77299.03,0.0,-0.99386,2e-05,0.50341]
[1779737986623,36.46,77303.89,0.0,-0.99378,2e-05,0.50926]
[1779737989717,36.46,77305.4,0.0,-0.99375,2e-05,0.51109]
[1779737989973,36.46,77305.52,0.0,-0.99375,2e-05,0.51124]
[1779737991413,36.46,77305.4,0.0,-0.99375,2e-05,0.51109]
[1779737991434,36.46,77305.4,0.0,-0.99375,2e-05,0.51109]
[1779737991475,36.46,77305.4,0.0,-0.99375,2e-05,0.51109]
[1779737991658,36.46,77304.28,0.0,-0.99377,2e-05,0.50973]
[1779737996693,36.46,77303.59,0.0,-0.99378,2e-05,0.5089]
[1779737998707,36.46,77297.64,0.0,-0.99388,2e-05,0.50174]
[1779737999855,36.46,77297.64,0.0,-0.99388,2e-05,0.50174]
[1779737999976,36.46,77296.52,0.0,-0.9939,2e-05,0.50041]
[1779738000721,36.46,77299.7,0.0,-0.99385,2e-05,0.50421]
[1779738001728,36.46,77301.61,0.0,-0.99382,2e-05,0.50651]
[1779738002703,36.46,77301.61,0.0,-0.99382,2e-05,0.50651]
[1779738002728,36.46,77301.61,0.0,-0.99382,2e-05,0.50651]
[1779738002828,36.46,77301.61,0.0,-0.99382,2e-05,0.50651]
[1779738002735,36.46,77303.45,0.0,-0.99379,2e-05,0.50873]
[1779738002974,36.46,77303.45,0.0,-0.99379,2e-05,0.50873]
[1779738003743,36.46,77303.49,0.0,-0.99379,2e-05,0.50878]
[1779738006540,36.46,77302.91,0.0,-0.9938,2e-05,0.50808]
[1779738006722,36.46,77302.91,0.0,-0.9938,2e-05,0.50808]
[1779738010792,36.46,77292.79,0.0,-0.99396,2e-05,0.49598]
[1779738011911,36.46,77292.79,0.0,-0.99396,2e-05,0.49598]
[1779738011799,36.46,77292.98,0.0,-0.99396,2e-05,0.4962]
[1779738011974,36.46,77292.98,0.0,-0.99396,2e-05,0.4962]
[1779738013380,36.46,77292.54,0.0,-0.99396,2e-05,0.49568]
[1779738013481,36.46,77292.54,0.0,-0.99396,2e-05,0.49568]
[1779738013491,36.46,77292.54,0.0,-0.99396,2e-05,0.49568]
[1779738013724,36.46,77292.54,0.0,-0.99396,2e-05,0.49568]
[1779738013814,36.46,77292.4,0.0,-0.99397,2e-05,0.49551]
[1779738017802,36.46,77293.31,0.0,-0.99395,2e-05,0.49659]
[1779738017970,36.46,77293.44,0.0,-0.99395,2e-05,0.49675]
[1779738022068,36.46,77292.88,0.0,-0.99396,2e-05,0.49608]
[1779738022131,36.46,77292.88,0.0,-0.99396,2e-05,0.49608]
[1779738022227,36.46,77292.88,0.0,-0.99396,2e-05,0.49608]
[1779738022878,36.46,77292.26,0.0,-0.99397,2e-05,0.49535]
[1779738023513,36.46,77292.26,0.0,-0.99397,2e-05,0.49535]
[1779738023722,36.46,77292.26,0.0,-0.99397,2e-05,0.49535]
[1779738028920,36.46,77292.06,0.0,-0.99397,2e-05,0.49511]
[1779738031941,36.46,77292.65,0.0,-0.99399,2e-05,0.49336]
[1779738032849,36.46,77292.65,0.0,-0.99399,2e-05,0.49336]
[1779738032970,36.46,77292.65,0.0,-0.99399,2e-05,0.49336]
[1779738034312,36.46,77292.65,0.0,-0.99399,2e-05,0.49336]
[1779738034417,36.46,77292.65,0.0,-0.99399,2e-05,0.49336]
[1779738034473,36.46,77292.65,0.0,-0.99399,2e-05,0.49336]
[1779738034512,36.46,77292.47,0.0,-0.994,2e-05,0.49314]
[1779738040369,36.46,77292.0,0.0,-0.994,2e-05,0.49259]
[1779738040473,36.46,77292.0,0.0,-0.994,2e-05,0.49259]
[1779738046235,36.46,77290.55,0.0,-0.99403,2e-05,0.49088]
[1779738046342,36.46,77290.55,0.0,-0.99403,2e-05,0.49088]
[1779738046479,36.46,77290.55,0.0,-0.99403,2e-05,0.49088]
[1779738046577,36.46,77292.41,0.0,-0.994,2e-05,0.49307]
[1779738047360,36.46,77292.41,0.0,-0.994,2e-05,0.49307]
[1779738047470,36.46,77292.41,0.0,-0.994,2e-05,0.49307]
[1779738053016,36.46,77295.05,0.0,-0.99395,2e-05,0.49619]
[1779738054251,36.46,77295.18,0.0,-0.99395,2e-05,0.49635]
[1779738054478,36.46,77295.18,0.0,-0.99395,2e-05,0.49635]
[1779738054497,36.46,77297.82,0.0,-0.99391,2e-05,0.49948]
[1779738056954,36.46,77298.72,0.0,-0.99389,2e-05,0.50056]
[1779738056977,36.46,77299.08,0.0,-0.99389,2e-05,0.50099]
[1779738056992,36.46,77299.08,0.0,-0.99389,2e-05,0.50099]
[1779738057226,36.46,77299.08,0.0,-0.99389,2e-05,0.50099]
[1779738057325,36.46,77299.64,0.0,-0.99388,2e-05,0.50166]
[1779738059409,36.46,77299.84,0.0,-0.99388,2e-05,0.5019]
[1779738059469,36.46,77299.84,0.0,-0.99388,2e-05,0.5019]
[1779738065176,36.46,77300.34,0.0,-0.99387,2e-05,0.50249]
[1779738067235,36.46,77300.52,0.0,-0.99386,2e-05,0.50271]
[1779738067470,36.46,77300.52,0.0,-0.99386,2e-05,0.50271]
[1779738074528,36.46,77301.66,0.0,-0.99385,2e-05,0.50408]
[1779738074722,36.46,77301.66,0.0,-0.99385,2e-05,0.50408]
[1779738074739,36.46,77296.3,0.0,-0.99393,2e-05,0.49768]
[1779738075250,36.46,77293.14,0.0,-0.99398,2e-05,0.49393]
[1779738076988,36.46,77293.14,0.0,-0.99398,2e-05,0.49393]
[1779738077047,36.46,77293.1,0.0,-0.99398,2e-05,0.49389]
[1779738077222,36.46,77293.1,0.0,-0.99398,2e-05,0.49389]
[1779738077264,36.46,77291.29,0.0,-0.99401,2e-05,0.49175]
[1779738086328,36.46,77291.35,0.0,-0.99401,2e-05,0.49182]
[1779738091617,36.46,77292.4,0.0,-0.994,2e-05,0.49306]
[1779738091719,36.46,77292.4,0.0,-0.994,2e-05,0.49306]
[1779738091820,36.46,77292.43,0.0,-0.99402,2e-05,0.49065]
[1779738093969,36.46,77292.4,0.0,-0.99403,2e-05,0.49061]
[1779738094021,36.46,77292.4,0.0,-0.99403,2e-05,0.49061]
[1779738094224,36.46,77292.4,0.0,-0.99403,2e-05,0.49061]
[1779738094385,36.46,77292.99,0.0,-0.99402,2e-05,0.49131]
[1779738095457,36.46,77292.99,0.0,-0.99402,2e-05,0.49131]
[1779738095472,36.46,77292.99,0.0,-0.99402,2e-05,0.49131]
[1779738095558,36.46,77301.26,0.0,-0.99388,2e-05,0.50111]
[1779738097406,36.46,77302.38,0.0,-0.99386,2e-05,0.50245]
[1779738102448,36.46,77302.7,0.0,-0.99386,2e-05,0.50284]
[1779738104462,36.46,77307.57,0.0,-0.99378,2e-05,0.5087]
[1779738105150,36.46,77307.57,0.0,-0.99378,2e-05,0.5087]
[1779738108490,36.46,77311.09,0.0,-0.99372,2e-05,0.51298]
[1779738109498,36.46,77311.09,0.0,-0.99372,2e-05,0.51298]
[1779738109556,36.46,77311.09,0.0,-0.99372,2e-05,0.51298]
[1779738109723,36.46,77311.09,0.0,-0.99372,2e-05,0.51298]
[1779738109824,36.46,77311.11,0.0,-0.99372,2e-05,0.513]
[1779738114532,36.46,77309.45,0.0,-0.99375,2e-05,0.51098]
[1779738116784,36.46,77308.99,0.0,-0.99375,2e-05,0.51042]
[1779738116792,36.46,77308.99,0.0,-0.99375,2e-05,0.51042]
[1779738116972,36.46,77308.99,0.0,-0.99375,2e-05,0.51042]
[1779738116995,36.46,77309.27,0.0,-0.99375,2e-05,0.51076]
[1779738122588,36.46,77308.97,0.0,-0.99375,2e-05,0.5104]
[1779738127623,36.46,77311.8,0.0,-0.99371,2e-05,0.51384]
[1779738128688,36.46,77311.8,0.0,-0.99371,2e-05,0.51384]
[1779738128716,36.46,77311.8,0.0,-0.99371,2e-05,0.51384]
[1779738128973,36.46,77311.8,0.0,-0.99371,2e-05,0.51384]
[1779738128789,36.46,77311.87,0.0,-0.99371,2e-05,0.51393]
[1779738134672,36.46,77312.44,0.0,-0.9937,2e-05,0.51463]
[1779738138573,36.46,77311.77,0.0,-0.99371,2e-05,0.51381]
[1779738138680,36.46,77311.77,0.0,-0.99371,2e-05,0.51381]
[1779738138724,36.46,77311.77,0.0,-0.99371,2e-05,0.51381]
[1779738138781,36.46,77312.01,0.0,-0.9937,2e-05,0.5141]
[1779738144937,36.46,77312.82,0.0,-0.99369,2e-05,0.51509]
[1779738144973,36.46,77312.82,0.0,-0.99369,2e-05,0.51509]
[1779738144998,36.46,77312.82,0.0,-0.99369,2e-05,0.51509]
[1779738144987,36.46,77313.33,0.0,-0.99368,2e-05,0.51571]
[1779738145224,36.46,77313.33,0.0,-0.99368,2e-05,0.51571]
[1779738145749,36.46,77313.01,0.0,-0.99369,2e-05,0.51532]
[1779738150784,36.46,77313.04,0.0,-0.99369,2e-05,0.51536]
[1779738155819,36.46,77313.26,0.0,-0.99371,2e-05,0.5131]
[1779738158187,36.46,77313.15,0.0,-0.99371,2e-05,0.51296]
[1779738158473,36.46,77313.15,0.0,-0.99371,2e-05,0.51296]
[1779738159757,36.46,77313.15,0.0,-0.99371,2e-05,0.51296]
[1779738159866,36.46,77313.15,0.0,-0.99371,2e-05,0.51296]
[1779738159972,36.46,77313.15,0.0,-0.99371,2e-05,0.51296]
[1779738160039,36.46,77313.15,0.0,-0.99371,2e-05,0.51296]
[1779738163875,36.46,77315.18,0.0,-0.99368,2e-05,0.51544]
[1779738164904,36.46,77317.37,0.0,-0.99364,2e-05,0.51813]
[1779738165899,36.46,77327.12,0.0,-0.99348,2e-05,0.53024]
[1779738166100,36.46,77327.12,0.0,-0.99348,2e-05,0.53024]
[1779738166219,36.46,77327.12,0.0,-0.99348,2e-05,0.53024]
[1779738166786,36.46,77327.12,0.0,-0.99348,2e-05,0.53024]
[1779738166832,36.46,77327.12,0.0,-0.99348,2e-05,0.53024]
[1779738166973,36.46,77327.12,0.0,-0.99348,2e-05,0.53024]
[1779738167039,36.46,77327.68,0.0,-0.99347,2e-05,0.53094]
[1779738172949,36.46,77327.85,0.0,-0.99346,2e-05,0.53115]
[1779738174349,36.46,77328.03,0.0,-0.99346,2e-05,0.53138]
[1779738174458,36.46,77328.03,0.0,-0.99346,2e-05,0.53138]
[1779738174473,36.46,77328.03,0.0,-0.99346,2e-05,0.53138]
[1779738174963,36.46,77328.04,0.0,-0.99346,2e-05,0.53139]
[1779738178475,36.46,77328.35,0.0,-0.99345,2e-05,0.53178]
[1779738178991,36.46,77332.61,0.0,-0.99338,2e-05,0.53716]
[1779738179998,36.46,77336.64,0.0,-0.99331,2e-05,0.54229]
[1779738181277,36.46,77336.86,0.0,-0.9933,2e-05,0.54257]
[1779738181290,36.46,77336.86,0.0,-0.9933,2e-05,0.54257]
[1779738181443,36.46,77336.86,0.0,-0.9933,2e-05,0.54257]
[1779738181472,36.46,77336.86,0.0,-0.9933,2e-05,0.54257]
[1779738181497,36.46,77336.86,0.0,-0.9933,2e-05,0.54257]
[1779738182012,36.46,77337.49,0.0,-0.99329,2e-05,0.54337]
[1779738184470,36.46,77336.95,0.0,-0.9933,2e-05,0.54268]
[1779738184510,36.46,77336.95,0.0,-0.9933,2e-05,0.54268]
[1779738185033,36.46,77335.29,0.0,-0.99333,2e-05,0.54057]
[1779738185830,36.46,77335.29,0.0,-0.99333,2e-05,0.54057]
[1779738185971,36.46,77335.29,0.0,-0.99333,2e-05,0.54057]
[1779738186474,36.46,77334.82,0.0,-0.99334,2e-05,0.53997]
[1779738186580,36.46,77334.82,0.0,-0.99334,2e-05,0.53997]
[1779738187047,36.46,77334.78,0.0,-0.99334,2e-05,0.53992]
[1779738188475,36.46,77335.09,0.0,-0.99334,2e-05,0.54031]
[1779738188566,36.46,77335.09,0.0,-0.99334,2e-05,0.54031]
[1779738189061,36.46,77335.55,0.0,-0.99333,2e-05,0.5409]
[1779738190476,36.46,77335.76,0.0,-0.99332,2e-05,0.54116]
[1779738190581,36.46,77335.76,0.0,-0.99332,2e-05,0.54116]
[1779738191075,36.46,77335.78,0.0,-0.99332,2e-05,0.54119]
[1779738194472,36.46,77335.81,0.0,-0.99332,2e-05,0.54123]
[1779738194579,36.46,77335.81,0.0,-0.99332,2e-05,0.54123]
[1779738195103,36.46,77336.12,0.0,-0.99332,2e-05,0.54162]
[1779738196109,36.46,77338.7,0.0,-0.99327,2e-05,0.54492]
[1779738196477,36.46,77338.7,0.0,-0.99327,2e-05,0.54492]
[1779738196578,36.46,77338.7,0.0,-0.99327,2e-05,0.54492]
[1779738196680,36.46,77338.7,0.0,-0.99327,2e-05,0.54492]
[1779738198475,36.46,77338.07,0.0,-0.99328,2e-05,0.54412]
[1779738198583,36.46,77338.07,0.0,-0.99328,2e-05,0.54412]
[1779738198697,36.46,77338.07,0.0,-0.99328,2e-05,0.54412]
[1779738198721,36.46,77338.07,0.0,-0.99328,2e-05,0.54412]
[1779738198789,36.46,77338.12,0.0,-0.99328,2e-05,0.54418]
[1779738202474,36.46,77339.26,0.0,-0.99326,2e-05,0.54564]
[1779738202526,36.46,77339.26,0.0,-0.99326,2e-05,0.54564]
[1779738202890,36.46,77339.26,0.0,-0.99326,2e-05,0.54564]
[1779738202972,36.46,77339.26,0.0,-0.99326,2e-05,0.54564]
[1779738203064,36.46,77339.82,0.0,-0.99325,2e-05,0.54636]
[1779738206474,36.46,77339.62,0.0,-0.99326,2e-05,0.54611]
[1779738206584,36.46,77339.62,0.0,-0.99326,2e-05,0.54611]
[1779738206685,36.46,77339.7,0.0,-0.99325,2e-05,0.54621]
[1779738210473,36.46,77339.84,0.0,-0.99325,2e-05,0.54639]
[1779738210580,36.46,77339.84,0.0,-0.99325,2e-05,0.54639]
[1779738210681,36.46,77340.47,0.0,-0.99324,2e-05,0.5472]
[1779738211218,36.46,77340.79,0.0,-0.99327,2e-05,0.54496]
[1779738213586,36.46,77340.66,0.0,-0.99327,2e-05,0.5448]
[1779738213721,36.46,77340.66,0.0,-0.99327,2e-05,0.5448]
[1779738214472,36.46,77341.07,0.0,-0.99326,2e-05,0.54532]
[1779738214576,36.46,77341.07,0.0,-0.99326,2e-05,0.54532]
[1779738214679,36.46,77341.07,0.0,-0.99326,2e-05,0.54532]
[1779738214719,36.46,77341.07,0.0,-0.99326,2e-05,0.54532]
[1779738214834,36.46,77341.07,0.0,-0.99326,2e-05,0.54532]
[1779738214936,36.46,77341.38,0.0,-0.99326,2e-05,0.54572]
[1779738218469,36.46,77342.64,0.0,-0.99323,2e-05,0.54734]
[1779738218581,36.46,77342.64,0.0,-0.99323,2e-05,0.54734]
[1779738218731,36.46,77342.64,0.0,-0.99323,2e-05,0.54734]
[1779738218975,36.46,77342.64,0.0,-0.99323,2e-05,0.54734]
[1779738219012,36.46,77341.8,0.0,-0.99325,2e-05,0.54626]
[1779738219274,36.46,77345.69,0.0,-0.99318,2e-05,0.55128]
[1779738220281,36.46,77347.33,0.0,-0.99315,2e-05,0.55341]
[1779738222252,36.46,77348.36,0.0,-0.99313,2e-05,0.55475]
[1779738222357,36.46,77348.36,0.0,-0.99313,2e-05,0.55475]
[1779738222480,36.46,77348.36,0.0,-0.99313,2e-05,0.55475]
[1779738222512,36.46,77348.36,0.0,-0.99313,2e-05,0.55475]
[1779738222573,36.46,77348.36,0.0,-0.99313,2e-05,0.55475]
[1779738226472,36.46,77349.0,0.0,-0.99312,2e-05,0.55559]
[1779738226584,36.46,77349.0,0.0,-0.99312,2e-05,0.55559]
[1779738226685,36.46,77349.07,0.0,-0.99312,2e-05,0.55568]
[1779738228741,36.46,77348.46,0.0,-0.99313,2e-05,0.55488]
[1779738228976,36.46,77348.46,0.0,-0.99313,2e-05,0.55488]
[1779738230473,36.46,77348.59,0.0,-0.99313,2e-05,0.55505]
[1779738230581,36.46,77348.59,0.0,-0.99313,2e-05,0.55505]
[1779738230682,36.46,77348.46,0.0,-0.99313,2e-05,0.55488]
[1779738232472,36.46,77348.41,0.0,-0.99313,2e-05,0.55482]
[1779738232577,36.46,77348.41,0.0,-0.99313,2e-05,0.55482]
[1779738232679,36.46,77348.42,0.0,-0.99313,2e-05,0.55483]
[1779738234472,36.46,77348.95,0.0,-0.99312,2e-05,0.55552]
[1779738234576,36.46,77348.95,0.0,-0.99312,2e-05,0.55552]
[1779738234916,36.46,77348.95,0.0,-0.99312,2e-05,0.55552]
[1779738234971,36.46,77348.95,0.0,-0.99312,2e-05,0.55552]
[1779738235017,36.46,77348.94,0.0,-0.99312,2e-05,0.55551]
[1779738238472,36.46,77349.11,0.0,-0.99312,2e-05,0.55573]
[1779738238579,36.46,77349.11,0.0,-0.99312,2e-05,0.55573]
[1779738238670,36.46,77349.17,0.0,-0.99312,2e-05,0.55581]
[1779738240472,36.46,77349.12,0.0,-0.99312,2e-05,0.55574]
[1779738240579,36.46,77349.12,0.0,-0.99312,2e-05,0.55574]
[1779738240681,36.46,77349.13,0.0,-0.99312,2e-05,0.55576]
[1779738242745,36.46,77348.89,0.0,-0.99312,2e-05,0.55544]
[1779738242986,36.46,77348.89,0.0,-0.99312,2e-05,0.55544]
[1779738244472,36.46,77348.26,0.0,-0.99313,2e-05,0.55462]
[1779738244582,36.46,77348.26,0.0,-0.99313,2e-05,0.55462]
[1779738244683,36.46,77348.12,0.0,-0.99313,2e-05,0.55444]
[1779738250493,36.46,77348.26,0.0,-0.99313,2e-05,0.55462]
[1779738252279,36.46,77348.7,0.0,-0.99312,2e-05,0.5552]
[1779738252388,36.46,77348.7,0.0,-0.99312,2e-05,0.5552]
[1779738252469,36.46,77348.7,0.0,-0.99312,2e-05,0.5552]
[1779738252766,36.46,77348.7,0.0,-0.99312,2e-05,0.5552]
[1779738252975,36.46,77348.7,0.0,-0.99312,2e-05,0.5552]
[1779738253043,36.46,77348.73,0.0,-0.99312,2e-05,0.55523]
[1779738259556,36.46,77348.39,0.0,-0.99313,2e-05,0.55479]
[1779738260207,36.46,77348.39,0.0,-0.99313,2e-05,0.55479]
[1779738260220,36.46,77348.39,0.0,-0.99313,2e-05,0.55479]
[1779738260257,36.46,77348.39,0.0,-0.99313,2e-05,0.55479]
[1779738260942,36.46,77348.39,0.0,-0.99313,2e-05,0.55479]
[1779738260974,36.46,77348.39,0.0,-0.99313,2e-05,0.55479]
[1779738261076,36.46,77348.43,0.0,-0.99313,2e-05,0.55484]
[1779738266605,36.46,77348.42,0.0,-0.99313,2e-05,0.55483]
[1779738270826,36.46,77348.42,0.0,-0.99313,2e-05,0.55483]
[1779738270969,36.46,77348.42,0.0,-0.99313,2e-05,0.55483]
[1779738272091,36.46,77348.46,0.0,-0.99316,2e-05,0.55221]
[1779738275046,36.46,77347.82,0.0,-0.99317,2e-05,0.55138]
[1779738275221,36.46,77348.73,0.0,-0.99316,2e-05,0.55256]
[1779738282717,36.46,77348.73,0.0,-0.99316,2e-05,0.55256]
[1779738286110,36.46,77348.73,0.0,-0.99316,2e-05,0.55256]
[1779738286220,36.46,77348.73,0.0,-0.99316,2e-05,0.55256]
[1779738291781,36.46,77348.67,0.0,-0.99316,2e-05,0.55248]
[1779738292473,36.46,77348.67,0.0,-0.99316,2e-05,0.55248]
[1779738301083,36.46,77348.85,0.0,-0.99315,2e-05,0.55271]
[1779738301220,36.46,77348.85,0.0,-0.99315,2e-05,0.55271]
[1779738303865,36.46,77350.78,0.0,-0.99312,2e-05,0.55523]
[1779738307894,36.46,77352.24,0.0,-0.99309,2e-05,0.55713]
[1779738308472,36.46,77352.24,0.0,-0.99309,2e-05,0.55713]
[1779738308724,36.46,77352.24,0.0,-0.99309,2e-05,0.55713]
[1779738313936,36.46,77353.45,0.0,-0.99307,2e-05,0.55872]
[1779738316838,36.46,77353.84,0.0,-0.99306,2e-05,0.55923]
[1779738316969,36.46,77353.84,0.0,-0.99306,2e-05,0.55923]
[1779738320985,36.46,77351.59,0.0,-0.9931,2e-05,0.55628]
[1779738322472,36.46,77351.59,0.0,-0.9931,2e-05,0.55628]
[1779738327865,36.46,77352.22,0.0,-0.99309,2e-05,0.55711]
[1779738327970,36.46,77352.22,0.0,-0.99309,2e-05,0.55711]
[1779738328038,36.46,77353.4,0.0,-0.99307,2e-05,0.55865]
[1779738331064,36.46,77354.0,0.0,-0.99309,2e-05,0.55675]
[1779738333079,36.46,77361.13,0.0,-0.99296,2e-05,0.56614]
[1779738333394,36.46,77361.13,0.0,-0.99296,2e-05,0.56614]
[1779738333470,36.46,77361.13,0.0,-0.99296,2e-05,0.56614]
[1779738334236,36.46,77361.13,0.0,-0.99296,2e-05,0.56614]
[1779738334086,36.46,77364.49,0.0,-0.9929,2e-05,0.57061]
[1779738334313,36.46,77364.49,0.0,-0.9929,2e-05,0.57061]
[1779738334475,36.46,77364.49,0.0,-0.9929,2e-05,0.57061]
[1779738335094,36.46,77365.09,0.0,-0.99289,2e-05,0.57141]
[1779738337108,36.46,77366.11,0.0,-0.99287,2e-05,0.57277]
[1779738338115,36.46,77369.49,0.0,-0.9928,2e-05,0.57731]
[1779738339416,36.46,77369.42,0.0,-0.99281,2e-05,0.57722]
[1779738339469,36.46,77369.42,0.0,-0.99281,2e-05,0.57722]
[1779738343150,36.46,77370.65,0.0,-0.99278,2e-05,0.57888]
[1779738348155,36.46,77370.73,0.0,-0.99278,2e-05,0.57899]
[1779738348218,36.46,77370.73,0.0,-0.99278,2e-05,0.57899]
[1779738351206,36.46,77371.83,0.0,-0.99276,2e-05,0.58047]
[1779738353220,36.46,77374.48,0.0,-0.99271,2e-05,0.58407]
[1779738354227,36.46,77375.67,0.0,-0.99269,2e-05,0.58569]
[1779738355438,36.46,77375.01,0.0,-0.9927,2e-05,0.58479]
[1779738355469,36.46,77375.01,0.0,-0.9927,2e-05,0.58479]
[1779738357248,36.46,77372.2,0.0,-0.99275,2e-05,0.58098]
[1779738363290,36.46,77372.15,0.0,-0.99275,2e-05,0.58091]
[1779738371346,36.46,77372.15,0.0,-0.99275,2e-05,0.58091]
[1779738372782,36.46,77372.15,0.0,-0.99275,2e-05,0.58091]
[1779738372970,36.46,77372.15,0.0,-0.99275,2e-05,0.58091]
[1779738374367,36.46,77364.34,0.0,-0.9929,2e-05,0.57041]
[1779738375643,36.46,77364.34,0.0,-0.9929,2e-05,0.57041]
[1779738375744,36.46,77359.72,0.0,-0.99299,2e-05,0.56427]
[1779738376380,36.46,77356.4,0.0,-0.99305,2e-05,0.55989]
[1779738378477,36.46,77355.83,0.0,-0.99306,2e-05,0.55914]
[1779738381416,36.46,77353.44,0.0,-0.9931,2e-05,0.55601]
[1779738385444,36.46,77355.54,0.0,-0.99306,2e-05,0.55876]
[1779738386450,36.46,77356.83,0.0,-0.99304,2e-05,0.56046]
[1779738387458,36.46,77359.15,0.0,-0.993,2e-05,0.56351]
[1779738392493,36.46,77358.5,0.0,-0.99304,2e-05,0.55995]
[1779738399544,36.46,77358.15,0.0,-0.99305,2e-05,0.55949]
[1779738404579,36.46,77358.34,0.0,-0.99305,2e-05,0.55974]
[1779738409614,36.46,77359.19,0.0,-0.99303,2e-05,0.56086]
[1779738410621,36.46,77357.42,0.0,-0.99306,2e-05,0.55853]
[1779738411628,36.46,77354.5,0.0,-0.99312,2e-05,0.55471]
[1779738416663,36.46,77354.54,0.0,-0.99311,2e-05,0.55476]
[1779738422705,36.46,77354.13,0.0,-0.99312,2e-05,0.55423]
[1779738427740,36.46,77354.31,0.0,-0.99312,2e-05,0.55446]
[1779738434244,36.46,77354.49,0.0,-0.99312,2e-05,0.5547]
[1779738440832,36.46,77354.34,0.0,-0.99312,2e-05,0.5545]
[1779738449895,36.46,77355.19,0.0,-0.9931,2e-05,0.55561]
[1779738455937,36.46,77355.73,0.0,-0.99313,2e-05,0.55363]
[1779738457951,36.46,77353.98,0.0,-0.99316,2e-05,0.55135]
[1779738458957,36.46,77356.19,0.0,-0.99312,2e-05,0.55423]
[1779738465000,36.46,77356.5,0.0,-0.99311,2e-05,0.55463]
[1779738473056,36.46,77356.57,0.0,-0.99311,2e-05,0.55472]
[1779738482119,36.46,77356.57,0.0,-0.99311,2e-05,0.55472]
[1779738487154,36.46,77356.57,0.0,-0.99311,2e-05,0.55472]
[1779738490175,36.46,77351.75,0.0,-0.9932,2e-05,0.54846]
[1779738494203,36.46,77349.38,0.0,-0.99324,2e-05,0.5454]
[1779738496217,36.46,77351.59,0.0,-0.9932,2e-05,0.54825]
[1779738499238,36.46,77355.7,0.0,-0.99313,2e-05,0.55359]
[1779738509308,36.46,77356.8,0.0,-0.99311,2e-05,0.55502]
[1779738517364,36.46,77355.96,0.0,-0.99315,2e-05,0.55124]
[1779738522399,36.46,77355.86,0.0,-0.99316,2e-05,0.55111]
[1779738529448,36.46,77358.24,0.0,-0.99311,2e-05,0.55421]
[1779738534482,36.46,77358.33,0.0,-0.99311,2e-05,0.55433]
[1779738539518,36.46,77358.21,0.0,-0.99311,2e-05,0.55417]
[1779738544553,36.46,77356.7,0.0,-0.99314,2e-05,0.5522]
[1779738545562,36.46,77353.0,0.0,-0.99321,2e-05,0.54741]
[1779738548583,36.46,77351.51,0.0,-0.99323,2e-05,0.54549]
[1779738549591,36.46,77350.0,0.0,-0.99326,2e-05,0.54354]
[1779738550598,36.46,77346.43,0.0,-0.99333,2e-05,0.53898]
[1779738557648,36.46,77349.66,0.0,-0.99327,2e-05,0.54311]
[1779738558655,36.46,77352.69,0.0,-0.99321,2e-05,0.54701]
[1779738563690,36.46,77362.24,0.0,-0.99304,2e-05,0.55945]
[1779738564697,36.46,77362.07,0.0,-0.99304,2e-05,0.55923]
[1779738569732,36.46,77362.53,0.0,-0.99303,2e-05,0.55983]
[1779738572753,36.46,77363.2,0.0,-0.99305,2e-05,0.558]
[1779738577787,36.46,77363.21,0.0,-0.99305,2e-05,0.55802]
[1779738581816,36.46,77361.79,0.0,-0.99308,2e-05,0.55616]
[1779738582823,36.46,77363.21,0.0,-0.99305,2e-05,0.55802]
[1779738587858,36.46,77363.24,0.0,-0.99305,2e-05,0.55806]
[1779738592893,36.46,77363.66,0.0,-0.99305,2e-05,0.55861]
[1779738594907,36.46,77365.78,0.0,-0.99301,2e-05,0.5614]
[1779738599942,36.46,77366.16,0.0,-0.993,2e-05,0.5619]
[1779738604977,36.46,77366.61,0.0,-0.99299,2e-05,0.5625]
[1779738606991,36.46,77364.21,0.0,-0.99304,2e-05,0.55933]
[1779738612026,36.46,77366.51,0.0,-0.99299,2e-05,0.56237]
[1779738614040,36.46,77369.47,0.0,-0.99294,2e-05,0.56629]
[1779738618069,36.46,77376.26,0.0,-0.99281,2e-05,0.57538]
[1779738619076,36.46,77377.91,0.0,-0.99278,2e-05,0.5776]
[1779738621090,36.46,77384.92,0.0,-0.99264,2e-05,0.58714]
[1779738624111,36.46,77385.88,0.0,-0.99263,2e-05,0.58846]
[1779738629146,36.46,77386.01,0.0,-0.99262,2e-05,0.58863]
[1779738634181,36.46,77384.47,0.0,-0.99269,2e-05,0.58372]
[1779738636195,36.46,77386.28,0.0,-0.99265,2e-05,0.58619]
[1779738637320,36.46,77386.28,0.0,-0.99265,2e-05,0.58619]
[1779738637537,36.46,77388.01,0.0,-0.99262,2e-05,0.58857]
[1779738643244,36.46,77388.11,0.0,-0.99262,2e-05,0.5887]
[1779738646265,36.46,77394.67,0.0,-0.99249,2e-05,0.59777]
[1779738647272,36.46,77401.63,0.0,-0.99235,2e-05,0.60752]
[1779738652307,36.46,77402.75,0.0,-0.99233,2e-05,0.6091]
[1779738655326,36.46,77402.18,0.0,-0.99234,2e-05,0.60829]
[1779738655328,36.46,77400.88,0.0,-0.99236,2e-05,0.60646]
[1779738658470,36.46,77401.47,0.0,-0.99235,2e-05,0.60729]
[1779738667506,36.46,77401.46,0.0,-0.99235,2e-05,0.60728]
[1779738667412,36.46,77395.32,0.0,-0.99247,2e-05,0.59868]
[1779738667720,36.46,77395.32,0.0,-0.99247,2e-05,0.59868]
[1779738671443,36.46,77392.99,0.0,-0.99252,2e-05,0.59544]
[1779738675471,36.46,77394.33,0.0,-0.99249,2e-05,0.5973]
[1779738682521,36.46,77394.42,0.0,-0.99249,2e-05,0.59742]
[1779738683528,36.46,77396.18,0.0,-0.99246,2e-05,0.59987]
[1779738684470,36.46,77396.18,0.0,-0.99246,2e-05,0.59987]
[1779738690604,36.46,77396.41,0.0,-0.99245,2e-05,0.6002]
[1779738692591,36.46,77393.91,0.0,-0.99254,2e-05,0.59387]
[1779738695612,36.46,77396.18,0.0,-0.99249,2e-05,0.59702]
[1779738697394,36.46,77396.18,0.0,-0.99249,2e-05,0.59702]
[1779738697470,36.46,77396.18,0.0,-0.99249,2e-05,0.59702]
[1779738700649,36.46,77394.22,0.0,-0.99253,2e-05,0.5943]
[1779738705684,36.46,77394.78,0.0,-0.99252,2e-05,0.59508]
[1779738706652,36.46,77394.78,0.0,-0.99252,2e-05,0.59508]
[1779738706720,36.46,77394.78,0.0,-0.99252,2e-05,0.59508]
[1779738706753,36.46,77396.45,0.0,-0.99249,2e-05,0.5974]
[1779738707698,36.46,77398.24,0.0,-0.99245,2e-05,0.59989]
[1779738708705,36.46,77400.54,0.0,-0.99241,2e-05,0.60311]
[1779738711726,36.46,77402.05,0.0,-0.99238,2e-05,0.60523]
[1779738713369,36.46,77402.05,0.0,-0.99238,2e-05,0.60523]
[1779738713471,36.46,77402.05,0.0,-0.99238,2e-05,0.60523]
[1779738716761,36.46,77404.82,0.0,-0.99232,2e-05,0.60914]
[1779738719628,36.46,77404.82,0.0,-0.99232,2e-05,0.60914]
[1779738719722,36.46,77404.37,0.0,-0.99233,2e-05,0.6085]
[1779738722803,36.46,77402.58,0.0,-0.99237,2e-05,0.60598]
[1779738727838,36.46,77401.58,0.0,-0.99239,2e-05,0.60457]
[1779738732706,36.46,77401.7,0.0,-0.99238,2e-05,0.60474]
[1779738732720,36.46,77401.7,0.0,-0.99238,2e-05,0.60474]
[1779738737910,36.46,77402.31,0.0,-0.99237,2e-05,0.6056]
[1779738746632,36.46,77402.34,0.0,-0.99237,2e-05,0.60564]
[1779738746719,36.46,77402.34,0.0,-0.99237,2e-05,0.60564]
[1779738752009,36.46,77402.97,0.0,-0.99239,2e-05,0.60365]
[1779738755028,36.46,77403.52,0.0,-0.99238,2e-05,0.60442]
[1779738755224,36.46,77403.52,0.0,-0.99238,2e-05,0.60442]
[1779738758141,36.46,77402.71,0.0,-0.9924,2e-05,0.60328]
[1779738758225,36.46,77402.71,0.0,-0.9924,2e-05,0.60328]
[1779738766753,36.46,77403.05,0.0,-0.99239,2e-05,0.60376]
[1779738766970,36.46,77403.05,0.0,-0.99239,2e-05,0.60376]
[1779738773175,36.46,77402.27,0.0,-0.99241,2e-05,0.60267]
[1779738775058,36.46,77402.27,0.0,-0.99241,2e-05,0.60267]
[1779738775223,36.46,77402.27,0.0,-0.99241,2e-05,0.60267]
[1779738775264,36.46,77399.35,0.0,-0.99246,2e-05,0.59858]
[1779738781231,36.46,77400.09,0.0,-0.99245,2e-05,0.59962]
[1779738782392,36.46,77400.09,0.0,-0.99245,2e-05,0.59962]
[1779738782471,36.46,77400.09,0.0,-0.99245,2e-05,0.59962]
[1779738788280,36.46,77401.61,0.0,-0.99242,2e-05,0.60174]
[1779738794186,36.46,77401.57,0.0,-0.99242,2e-05,0.60168]
[1779738794223,36.46,77401.57,0.0,-0.99242,2e-05,0.60168]
[1779738798030,36.46,77401.66,0.0,-0.99242,2e-05,0.60181]
[1779738798221,36.46,77401.66,0.0,-0.99242,2e-05,0.60181]
[1779738798349,36.46,77403.76,0.0,-0.99238,2e-05,0.60476]
[1779738803385,36.46,77404.02,0.0,-0.99237,2e-05,0.60512]
[1779738805398,36.46,77401.81,0.0,-0.99242,2e-05,0.60202]
[1779738807772,36.46,77401.81,0.0,-0.99242,2e-05,0.60202]
[1779738807971,36.46,77401.81,0.0,-0.99242,2e-05,0.60202]
[1779738815506,36.46,77402.79,0.0,-0.99243,2e-05,0.60052]
[1779738815720,36.46,77402.79,0.0,-0.99243,2e-05,0.60052]
[1779738815573,36.46,77398.73,0.0,-0.99251,2e-05,0.59487]
[1779738816476,36.46,77394.66,0.0,-0.99259,2e-05,0.58924]
[1779738818660,36.46,77388.16,0.0,-0.99272,2e-05,0.58035]
[1779738819494,36.46,77388.16,0.0,-0.99272,2e-05,0.58035]
[1779738819719,36.46,77388.16,0.0,-0.99272,2e-05,0.58035]
[1779738826546,36.46,77388.37,0.0,-0.99271,2e-05,0.58063]
[1779738828257,36.46,77388.33,0.0,-0.99271,2e-05,0.58058]
[1779738828474,36.46,77388.33,0.0,-0.99271,2e-05,0.58058]
[1779738836317,36.46,77387.53,0.0,-0.99273,2e-05,0.57949]
[1779738839458,36.46,77387.25,0.0,-0.99274,2e-05,0.57911]
[1779738839470,36.46,77387.25,0.0,-0.99274,2e-05,0.57911]
[1779738839639,36.46,77385.46,0.0,-0.99277,2e-05,0.57669]
[1779738845681,36.46,77385.75,0.0,-0.99276,2e-05,0.57708]
[1779738846289,36.46,77385.75,0.0,-0.99276,2e-05,0.57708]
[1779738846470,36.46,77385.75,0.0,-0.99276,2e-05,0.57708]
[1779738848303,36.46,77384.67,0.0,-0.99278,2e-05,0.57562]
[1779738851041,36.46,77384.44,0.0,-0.99279,2e-05,0.57531]
[1779738851220,36.46,77384.44,0.0,-0.99279,2e-05,0.57531]
[1779738856405,36.46,77384.57,0.0,-0.99279,2e-05,0.57548]
[1779738861725,36.46,77384.57,0.0,-0.99279,2e-05,0.57548]
[1779738861793,36.46,77378.87,0.0,-0.99289,2e-05,0.56783]
[1779738861974,36.46,77378.87,0.0,-0.99289,2e-05,0.56783]
[1779738862800,36.46,77377.23,0.0,-0.99293,2e-05,0.56564]
[1779738866718,36.46,77377.34,0.0,-0.99292,2e-05,0.56579]
[1779738865821,36.46,77373.38,0.0,-0.993,2e-05,0.56054]
[1779738866973,36.46,77373.38,0.0,-0.993,2e-05,0.56054]
[1779738867042,36.46,77370.03,0.0,-0.99306,2e-05,0.55613]
[1779738868842,36.46,77371.0,0.0,-0.99304,2e-05,0.5574]
[1779738872640,36.46,77370.64,0.0,-0.99305,2e-05,0.55693]
[1779738872742,36.46,77372.29,0.0,-0.99305,2e-05,0.55638]
[1779738873224,36.46,77372.29,0.0,-0.99305,2e-05,0.55638]
[1779738873470,36.46,77372.29,0.0,-0.99305,2e-05,0.55638]
[1779738873551,36.46,77376.57,0.0,-0.99297,2e-05,0.56202]
[1779738873877,36.46,77378.67,0.0,-0.99293,2e-05,0.56481]
[1779738878258,36.46,77379.06,0.0,-0.99292,2e-05,0.56533]
[1779738878470,36.46,77379.06,0.0,-0.99292,2e-05,0.56533]
[1779738885820,36.46,77379.83,0.0,-0.99291,2e-05,0.56636]
[1779738886472,36.46,77379.86,0.0,-0.99291,2e-05,0.5664]
[1779738886530,36.46,77384.37,0.0,-0.99282,2e-05,0.57244]
[1779738886968,36.46,77385.46,0.0,-0.9928,2e-05,0.5739]
[1779738887975,36.46,77383.71,0.0,-0.99284,2e-05,0.57155]
[1779738888981,36.46,77385.54,0.0,-0.9928,2e-05,0.57401]
[1779738890996,36.46,77380.64,0.0,-0.9929,2e-05,0.56744]
[1779738892008,36.46,77377.19,0.0,-0.99296,2e-05,0.56285]
[1779738893010,36.46,77374.91,0.0,-0.993,2e-05,0.55983]
[1779738895024,36.46,77373.27,0.0,-0.99303,2e-05,0.55767]
[1779738896031,36.46,77369.29,0.0,-0.99311,2e-05,0.55245]
[1779738897038,36.46,77358.07,0.0,-0.99331,2e-05,0.53796]
[1779738898045,36.46,77353.17,0.0,-0.9934,2e-05,0.53173]
[1779738899052,36.46,77348.07,0.0,-0.99349,2e-05,0.52531]
[1779738900186,36.46,77348.07,0.0,-0.99349,2e-05,0.52531]
[1779738900476,36.46,77348.07,0.0,-0.99349,2e-05,0.52531]
[1779738901066,36.46,77341.54,0.0,-0.9936,2e-05,0.51719]
[1779738902073,36.46,77337.89,0.0,-0.99366,2e-05,0.51269]
[1779738903080,36.46,77343.23,0.0,-0.99357,2e-05,0.51928]
[1779738908115,36.46,77343.35,0.0,-0.99357,2e-05,0.51943]
[1779738911136,36.46,77344.5,0.0,-0.99355,2e-05,0.52085]
[1779738912143,36.46,77343.36,0.0,-0.99357,2e-05,0.51944]
[1779738916469,36.46,77343.49,0.0,-0.99357,2e-05,0.5196]
[1779738922605,36.46,77344.17,0.0,-0.99355,2e-05,0.52044]
[1779738922722,36.46,77344.17,0.0,-0.99355,2e-05,0.52044]
[1779738922764,36.46,77353.11,0.0,-0.9934,2e-05,0.53165]
[1779738923220,36.46,77355.39,0.0,-0.99336,2e-05,0.53454]
[1779738927248,36.46,77358.06,0.0,-0.99331,2e-05,0.53794]
[1779738928255,36.46,77355.96,0.0,-0.99335,2e-05,0.53527]
[1779738929515,36.46,77355.96,0.0,-0.99335,2e-05,0.53527]
[1779738929725,36.46,77355.96,0.0,-0.99335,2e-05,0.53527]
[1779738930269,36.46,77357.21,0.0,-0.99332,2e-05,0.53686]
[1779738935304,36.46,77357.64,0.0,-0.99335,2e-05,0.53476]
[1779738936311,36.46,77358.64,0.0,-0.99333,2e-05,0.53603]
[1779738937944,36.46,77358.73,0.0,-0.99333,2e-05,0.53615]
[1779738937973,36.46,77358.73,0.0,-0.99333,2e-05,0.53615]
[1779738941743,36.46,77359.35,0.0,-0.99332,2e-05,0.53694]
[1779738941789,36.46,77362.71,0.0,-0.99326,2e-05,0.54124]
[1779738941972,36.46,77362.71,0.0,-0.99326,2e-05,0.54124]
[1779738943360,36.46,77365.9,0.0,-0.9932,2e-05,0.54535]
[1779738947389,36.46,77364.94,0.0,-0.99322,2e-05,0.54411]
[1779738948690,36.46,77364.94,0.0,-0.99322,2e-05,0.54411]
[1779738948721,36.46,77364.94,0.0,-0.99322,2e-05,0.54411]
[1779738948729,36.46,77366.79,0.0,-0.99318,2e-05,0.5465]
[1779738949402,36.46,77365.71,0.0,-0.9932,2e-05,0.54511]
[1779738953430,36.46,77368.01,0.0,-0.99316,2e-05,0.54808]
[1779738954437,36.46,77369.33,0.0,-0.99314,2e-05,0.5498]
[1779738956430,36.46,77368.58,0.0,-0.99315,2e-05,0.54882]
[1779738956471,36.46,77368.58,0.0,-0.99315,2e-05,0.54882]
[1779738960480,36.46,77370.17,0.0,-0.99312,2e-05,0.55089]
[1779738961827,36.46,77370.17,0.0,-0.99312,2e-05,0.55089]
[1779738961882,36.46,77371.53,0.0,-0.9931,2e-05,0.55267]
[1779738961973,36.46,77371.53,0.0,-0.9931,2e-05,0.55267]
[1779738962493,36.46,77373.02,0.0,-0.99307,2e-05,0.55462]
[1779738964508,36.46,77374.42,0.0,-0.99304,2e-05,0.55646]
[1779738970549,36.46,77375.0,0.0,-0.99303,2e-05,0.55722]
[1779738976885,36.46,77375.04,0.0,-0.99303,2e-05,0.55727]
[1779738976972,36.46,77375.18,0.0,-0.99303,2e-05,0.55746]
[1779738982634,36.46,77374.65,0.0,-0.99304,2e-05,0.55676]
[1779738988676,36.46,77376.27,0.0,-0.99301,2e-05,0.55889]
[1779738989054,36.46,77376.27,0.0,-0.99301,2e-05,0.55889]
[1779738989222,36.46,77376.27,0.0,-0.99301,2e-05,0.55889]
[1779738997739,36.46,77376.07,0.0,-0.99305,2e-05,0.5559]
[1779739001345,36.46,77376.11,0.0,-0.99305,2e-05,0.55596]
[1779739001474,36.46,77376.11,0.0,-0.99305,2e-05,0.55596]
[1779739006133,36.46,77376.16,0.0,-0.99305,2e-05,0.55602]
[1779739006220,36.46,77376.16,0.0,-0.99305,2e-05,0.55602]
[1779739013528,36.46,77376.39,0.0,-0.99304,2e-05,0.55632]
[1779739013851,36.46,77374.18,0.0,-0.99308,2e-05,0.55342]
[1779739014332,36.46,77374.18,0.0,-0.99308,2e-05,0.55342]
[1779739014484,36.46,77374.18,0.0,-0.99308,2e-05,0.55342]
[1779739014551,36.46,77374.18,0.0,-0.99308,2e-05,0.55342]
[1779739019893,36.46,77374.32,0.0,-0.99308,2e-05,0.55361]
[1779739025935,36.46,77374.89,0.0,-0.99307,2e-05,0.55435]
[1779739028249,36.46,77374.89,0.0,-0.99307,2e-05,0.55435]
[1779739028473,36.46,77374.89,0.0,-0.99307,2e-05,0.55435]
[1779739028500,36.46,77374.89,0.0,-0.99307,2e-05,0.55435]
[1779739036006,36.46,77374.89,0.0,-0.99307,2e-05,0.55435]
[1779739039026,36.46,77377.1,0.0,-0.99303,2e-05,0.55726]
[1779739045634,36.46,77377.1,0.0,-0.99303,2e-05,0.55726]
[1779739045720,36.46,77377.1,0.0,-0.99303,2e-05,0.55726]
[1779739051180,36.46,77377.75,0.0,-0.99302,2e-05,0.55811]
[1779739051219,36.46,77377.75,0.0,-0.99302,2e-05,0.55811]
[1779739051288,36.46,77377.75,0.0,-0.99302,2e-05,0.55811]
[1779739051472,36.46,77377.75,0.0,-0.99302,2e-05,0.55811]
[1779739051499,36.46,77377.75,0.0,-0.99305,2e-05,0.55539]
[1779739057316,36.46,77377.75,0.0,-0.99305,2e-05,0.55539]
[1779739060870,36.46,77377.75,0.0,-0.99305,2e-05,0.55539]
[1779739060970,36.46,77377.75,0.0,-0.99305,2e-05,0.55539]
[1779739065005,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739065111,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739065220,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739065321,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739071257,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739072548,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739074480,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739074511,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739078861,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739078973,36.46,77377.69,0.0,-0.99305,2e-05,0.55531]
[1779739082489,36.46,77377.76,0.0,-0.99305,2e-05,0.5554]
[1779739082721,36.46,77377.76,0.0,-0.99305,2e-05,0.5554]
[1779739082727,36.46,77377.76,0.0,-0.99305,2e-05,0.5554]
[1779739087349,36.46,77377.76,0.0,-0.99305,2e-05,0.5554]
[1779739087471,36.46,77377.76,0.0,-0.99305,2e-05,0.5554]
[1779739087571,36.46,77370.26,0.0,-0.99319,2e-05,0.54562]
[1779739088378,36.46,77372.38,0.0,-0.99315,2e-05,0.54837]
[1779739089706,36.46,77372.38,0.0,-0.99315,2e-05,0.54837]
[1779739089723,36.46,77372.38,0.0,-0.99315,2e-05,0.54837]
[1779739089813,36.46,77372.38,0.0,-0.99315,2e-05,0.54837]
[1779739089970,36.46,77372.38,0.0,-0.99315,2e-05,0.54837]
[1779739090026,36.46,77372.32,0.0,-0.99315,2e-05,0.54829]
[1779739097441,36.46,77371.23,0.0,-0.99317,2e-05,0.54688]
[1779739098685,36.46,77371.23,0.0,-0.99317,2e-05,0.54688]
[1779739098722,36.46,77371.23,0.0,-0.99317,2e-05,0.54688]
[1779739100523,36.46,77371.29,0.0,-0.99317,2e-05,0.54695]
[1779739100583,36.46,77371.29,0.0,-0.99317,2e-05,0.54695]
[1779739100725,36.46,77371.29,0.0,-0.99317,2e-05,0.54695]
[1779739100728,36.46,77371.29,0.0,-0.99317,2e-05,0.54695]
[1779739106504,36.46,77371.01,0.0,-0.99317,2e-05,0.54659]
[1779739108166,36.46,77371.01,0.0,-0.99317,2e-05,0.54659]
[1779739108220,36.46,77371.01,0.0,-0.99317,2e-05,0.54659]
[1779739110057,36.46,77371.01,0.0,-0.99317,2e-05,0.54659]
[1779739110181,36.46,77371.01,0.0,-0.99317,2e-05,0.54659]
[1779739110222,36.46,77371.01,0.0,-0.99317,2e-05,0.54659]
[1779739110321,36.46,77371.01,0.0,-0.99317,2e-05,0.54659]
[1779739113554,36.46,77371.5,0.0,-0.9932,2e-05,0.54453]
[1779739115552,36.46,77371.5,0.0,-0.9932,2e-05,0.54453]
[1779739116474,36.46,77371.5,0.0,-0.9932,2e-05,0.54453]
[1779739117582,36.46,77371.42,0.0,-0.9932,2e-05,0.54443]
[1779739121962,36.46,77371.42,0.0,-0.9932,2e-05,0.54443]
[1779739121969,36.46,77371.42,0.0,-0.9932,2e-05,0.54443]
[1779739127652,36.46,77371.85,0.0,-0.99319,2e-05,0.54499]
[1779739129646,36.46,77371.85,0.0,-0.99319,2e-05,0.54499]
[1779739129722,36.46,77371.85,0.0,-0.99319,2e-05,0.54499]
[1779739129747,36.46,77371.78,0.0,-0.99319,2e-05,0.5449]
[1779739135708,36.46,77371.81,0.0,-0.99319,2e-05,0.54493]
[1779739136742,36.46,77371.81,0.0,-0.99319,2e-05,0.54493]
[1779739136971,36.46,77371.81,0.0,-0.99319,2e-05,0.54493]
[1779739138675,36.46,77371.77,0.0,-0.99319,2e-05,0.54488]
[1779739138699,36.46,77371.77,0.0,-0.99319,2e-05,0.54488]
[1779739138721,36.46,77371.77,0.0,-0.99319,2e-05,0.54488]
[1779739138729,36.46,77371.85,0.0,-0.99319,2e-05,0.54499]
[1779739142757,36.46,77369.8,0.0,-0.99323,2e-05,0.54234]
[1779739144771,36.46,77372.17,0.0,-0.99318,2e-05,0.5454]
[1779739152836,36.46,77372.16,0.0,-0.99318,2e-05,0.54539]
[1779739157835,36.46,77372.12,0.0,-0.99319,2e-05,0.54534]
[1779739157970,36.46,77372.12,0.0,-0.99319,2e-05,0.54534]
[1779739158003,36.46,77375.3,0.0,-0.99313,2e-05,0.54947]
[1779739158878,36.46,77378.71,0.0,-0.99306,2e-05,0.55392]
[1779739159886,36.46,77381.09,0.0,-0.99302,2e-05,0.55705]
[1779739160158,36.46,77381.09,0.0,-0.99302,2e-05,0.55705]
[1779739160221,36.46,77381.09,0.0,-0.99302,2e-05,0.55705]
[1779739160543,36.46,77381.09,0.0,-0.99302,2e-05,0.55705]
[1779739160609,36.46,77381.09,0.0,-0.99302,2e-05,0.55705]
[1779739160722,36.46,77381.09,0.0,-0.99302,2e-05,0.55705]
[1779739160893,36.46,77381.15,0.0,-0.99302,2e-05,0.55713]
[1779739164920,36.46,77379.23,0.0,-0.99305,2e-05,0.55461]
[1779739165928,36.46,77381.13,0.0,-0.99302,2e-05,0.55711]
[1779739168168,36.46,77380.76,0.0,-0.99303,2e-05,0.55662]
[1779739168220,36.46,77380.76,0.0,-0.99303,2e-05,0.55662]
[1779739168949,36.46,77383.34,0.0,-0.99298,2e-05,0.56002]
[1779739170100,36.46,77383.34,0.0,-0.99298,2e-05,0.56002]
[1779739170101,36.46,77383.42,0.0,-0.99298,2e-05,0.56013]
[1779739170201,36.46,77383.42,0.0,-0.99298,2e-05,0.56013]
[1779739170221,36.46,77383.42,0.0,-0.99298,2e-05,0.56013]
[1779739170963,36.46,77387.34,0.0,-0.9929,2e-05,0.56534]
[1779739171970,36.46,77388.5,0.0,-0.99292,2e-05,0.56412]
[1779739173584,36.46,77389.3,0.0,-0.9929,2e-05,0.56519]
[1779739173721,36.46,77389.3,0.0,-0.9929,2e-05,0.56519]
[1779739174990,36.46,77393.47,0.0,-0.99282,2e-05,0.57078]
[1779739176065,36.46,77393.47,0.0,-0.99282,2e-05,0.57078]
[1779739176089,36.46,77393.47,0.0,-0.99282,2e-05,0.57078]
[1779739176225,36.46,77393.62,0.0,-0.99282,2e-05,0.57098]
[1779739177005,36.46,77394.67,0.0,-0.9928,2e-05,0.5724]
[1779739178012,36.46,77396.57,0.0,-0.99276,2e-05,0.57496]
[1779739187077,36.46,77397.24,0.0,-0.99275,2e-05,0.57587]
[1779739191105,36.46,77399.88,0.0,-0.9927,2e-05,0.57946]
[1779739191792,36.46,77399.88,0.0,-0.9927,2e-05,0.57946]
[1779739195133,36.46,77394.61,0.0,-0.9928,2e-05,0.57231]
[1779739195410,36.46,77394.61,0.0,-0.9928,2e-05,0.57231]
[1779739195473,36.46,77394.61,0.0,-0.9928,2e-05,0.57231]
[1779739195520,36.46,77394.61,0.0,-0.9928,2e-05,0.57231]
[1779739195721,36.46,77394.61,0.0,-0.9928,2e-05,0.57231]
[1779739196140,36.46,77390.24,0.0,-0.99288,2e-05,0.56645]
[1779739198527,36.46,77390.67,0.0,-0.99287,2e-05,0.56702]
[1779739199220,36.46,77390.55,0.0,-0.99288,2e-05,0.56686]
[1779739199231,36.46,77387.18,0.0,-0.99294,2e-05,0.56237]
[1779739200169,36.46,77379.41,0.0,-0.99308,2e-05,0.55212]
[1779739201176,36.46,77378.99,0.0,-0.99309,2e-05,0.55157]
[1779739202183,36.46,77372.47,0.0,-0.99321,2e-05,0.5431]
[1779739203833,36.46,77372.47,0.0,-0.99321,2e-05,0.5431]
[1779739203895,36.46,77372.47,0.0,-0.99321,2e-05,0.5431]
[1779739203971,36.46,77372.47,0.0,-0.99321,2e-05,0.5431]
[1779739204042,36.46,77372.57,0.0,-0.99321,2e-05,0.54323]
[1779739205204,36.46,77370.56,0.0,-0.99325,2e-05,0.54064]
[1779739207218,36.46,77358.62,0.0,-0.99346,2e-05,0.52546]
[1779739208225,36.46,77358.91,0.0,-0.99345,2e-05,0.52582]
[1779739211570,36.46,77359.42,0.0,-0.99345,2e-05,0.52647]
[1779739211680,36.46,77359.42,0.0,-0.99345,2e-05,0.52647]
[1779739211720,36.46,77359.42,0.0,-0.99345,2e-05,0.52647]
[1779739211778,36.46,77359.47,0.0,-0.99344,2e-05,0.52653]
[1779739214267,36.46,77365.57,0.0,-0.99334,2e-05,0.53425]
[1779739215274,36.46,77357.26,0.0,-0.99348,2e-05,0.52375]
[1779739216281,36.46,77356.51,0.0,-0.9935,2e-05,0.52282]
[1779739217503,36.46,77356.51,0.0,-0.9935,2e-05,0.52282]
[1779739217604,36.46,77356.51,0.0,-0.9935,2e-05,0.52282]
[1779739217720,36.46,77356.51,0.0,-0.9935,2e-05,0.52282]
[1779739217820,36.46,77364.17,0.0,-0.99336,2e-05,0.53247]
[1779739219302,36.46,77366.88,0.0,-0.99331,2e-05,0.53592]
[1779739224337,36.46,77366.57,0.0,-0.99332,2e-05,0.53552]
[1779739229372,36.46,77367.65,0.0,-0.9933,2e-05,0.5369]
[1779739231991,36.46,77367.65,0.0,-0.9933,2e-05,0.5369]
[1779739232036,36.46,77367.65,0.0,-0.9933,2e-05,0.5369]
[1779739232138,36.46,77367.68,0.0,-0.99333,2e-05,0.53428]
[1779739232221,36.46,77367.68,0.0,-0.99333,2e-05,0.53428]
[1779739238435,36.46,77367.9,0.0,-0.99333,2e-05,0.53456]
[1779739246492,36.46,77367.91,0.0,-0.99333,2e-05,0.53457]
[1779739248370,36.46,77367.95,0.0,-0.99333,2e-05,0.53462]
[1779739248430,36.46,77367.95,0.0,-0.99333,2e-05,0.53462]
[1779739248474,36.46,77367.95,0.0,-0.99333,2e-05,0.53462]
[1779739248507,36.46,77368.64,0.0,-0.99331,2e-05,0.53551]
[1779739253541,36.46,77372.29,0.0,-0.99325,2e-05,0.54018]
[1779739255144,36.46,77372.29,0.0,-0.99325,2e-05,0.54018]
[1779739255184,36.46,77373.89,0.0,-0.99322,2e-05,0.54224]
[1779739255220,36.46,77373.89,0.0,-0.99322,2e-05,0.54224]
[1779739255258,36.46,77373.89,0.0,-0.99322,2e-05,0.54224]
[1779739255470,36.46,77373.89,0.0,-0.99322,2e-05,0.54224]
[1779739256562,36.46,77377.0,0.0,-0.99316,2e-05,0.54627]
[1779739261600,36.46,77377.4,0.0,-0.99315,2e-05,0.54679]
[1779739268154,36.46,77378.33,0.0,-0.99314,2e-05,0.548]
[1779739268163,36.46,77378.33,0.0,-0.99314,2e-05,0.548]
[1779739268220,36.46,77378.33,0.0,-0.99314,2e-05,0.548]
[1779739268359,36.46,77378.33,0.0,-0.99314,2e-05,0.548]
[1779739275698,36.46,77380.73,0.0,-0.99309,2e-05,0.55113]
[1779739276705,36.46,77384.18,0.0,-0.99303,2e-05,0.55565]
[1779739278520,36.46,77383.44,0.0,-0.99304,2e-05,0.55468]
[1779739278539,36.46,77383.44,0.0,-0.99304,2e-05,0.55468]
[1779739278724,36.46,77383.44,0.0,-0.99304,2e-05,0.55468]
[1779739278810,36.46,77383.32,0.0,-0.99305,2e-05,0.55452]
[1779739284762,36.46,77384.87,0.0,-0.99302,2e-05,0.55656]
[1779739287645,36.46,77383.65,0.0,-0.99304,2e-05,0.55496]
[1779739287720,36.46,77383.65,0.0,-0.99304,2e-05,0.55496]
[1779739287756,36.46,77383.65,0.0,-0.99304,2e-05,0.55496]
[1779739287972,36.46,77383.65,0.0,-0.99304,2e-05,0.55496]
[1779739288072,36.46,77383.59,0.0,-0.99304,2e-05,0.55488]
[1779739288790,36.46,77385.8,0.0,-0.993,2e-05,0.55779]
[1779739289796,36.46,77383.52,0.0,-0.99304,2e-05,0.55479]
[1779739291811,36.46,77383.15,0.0,-0.99308,2e-05,0.55157]
[1779739293711,36.46,77384.65,0.0,-0.99305,2e-05,0.55354]
[1779739293721,36.46,77384.65,0.0,-0.99305,2e-05,0.55354]
[1779739293731,36.46,77384.65,0.0,-0.99305,2e-05,0.55354]
[1779739293973,36.46,77384.65,0.0,-0.99305,2e-05,0.55354]
[1779739294073,36.46,77384.7,0.0,-0.99305,2e-05,0.5536]
[1779739295839,36.46,77386.67,0.0,-0.99302,2e-05,0.5562]
[1779739297853,36.46,77388.4,0.0,-0.99298,2e-05,0.55848]
[1779739303898,36.46,77388.4,0.0,-0.99298,2e-05,0.55848]
[1779739303970,36.46,77388.4,0.0,-0.99298,2e-05,0.55848]
[1779739304079,36.46,77388.4,0.0,-0.99298,2e-05,0.55848]
[1779739304224,36.46,77388.4,0.0,-0.99298,2e-05,0.55848]
[1779739304180,36.46,77388.4,0.0,-0.99298,2e-05,0.55848]
[1779739308041,36.46,77388.49,0.0,-0.99298,2e-05,0.5586]
[1779739308156,36.46,77388.49,0.0,-0.99298,2e-05,0.5586]
[1779739308221,36.46,77388.49,0.0,-0.99298,2e-05,0.5586]
[1779739308257,36.46,77387.44,0.0,-0.993,2e-05,0.55721]
[1779739308331,36.46,77387.44,0.0,-0.993,2e-05,0.55721]
[1779739310476,36.46,77387.97,0.0,-0.99299,2e-05,0.55791]
[1779739310583,36.46,77387.97,0.0,-0.99299,2e-05,0.55791]
[1779739310944,36.46,77387.9,0.0,-0.99299,2e-05,0.55782]
[1779739312471,36.46,77387.9,0.0,-0.99299,2e-05,0.55782]
[1779739312578,36.46,77387.9,0.0,-0.99299,2e-05,0.55782]
[1779739312679,36.46,77387.9,0.0,-0.99299,2e-05,0.55782]
[1779739316473,36.46,77387.36,0.0,-0.993,2e-05,0.55711]
[1779739316585,36.46,77387.36,0.0,-0.993,2e-05,0.55711]
[1779739317992,36.46,77387.45,0.0,-0.993,2e-05,0.55723]
[1779739320473,36.46,77387.31,0.0,-0.993,2e-05,0.55704]
[1779739320580,36.46,77387.31,0.0,-0.993,2e-05,0.55704]
[1779739321016,36.46,77387.47,0.0,-0.993,2e-05,0.55725]
[1779739322475,36.46,77387.44,0.0,-0.993,2e-05,0.55721]
[1779739322580,36.46,77387.44,0.0,-0.993,2e-05,0.55721]
[1779739323030,36.46,77387.46,0.0,-0.993,2e-05,0.55724]
[1779739326472,36.46,77387.44,0.0,-0.993,2e-05,0.55721]
[1779739326583,36.46,77387.44,0.0,-0.993,2e-05,0.55721]
[1779739327059,36.46,77387.33,0.0,-0.993,2e-05,0.55707]
[1779739328471,36.46,77387.42,0.0,-0.993,2e-05,0.55719]
[1779739328580,36.46,77387.42,0.0,-0.993,2e-05,0.55719]
[1779739329073,36.46,77387.25,0.0,-0.99301,2e-05,0.55696]
[1779739330472,36.46,77387.2,0.0,-0.99301,2e-05,0.5569]
[1779739330582,36.46,77387.2,0.0,-0.99301,2e-05,0.5569]
[1779739332472,36.46,77387.2,0.0,-0.99301,2e-05,0.5569]
[1779739332577,36.46,77387.2,0.0,-0.99301,2e-05,0.5569]
[1779739332678,36.46,77387.2,0.0,-0.99301,2e-05,0.5569]
[1779739334472,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739334581,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739338473,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739338547,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739338648,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739342471,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739342580,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739342687,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739342720,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739342831,36.46,77386.96,0.0,-0.99301,2e-05,0.55658]
[1779739343177,36.46,77387.04,0.0,-0.99301,2e-05,0.55668]
[1779739346471,36.46,77387.04,0.0,-0.99301,2e-05,0.55668]
[1779739346582,36.46,77387.04,0.0,-0.99301,2e-05,0.55668]
[1779739346683,36.46,77387.04,0.0,-0.99301,2e-05,0.55668]
[1779739348472,36.46,77387.04,0.0,-0.99301,2e-05,0.55668]
[1779739348577,36.46,77387.04,0.0,-0.99301,2e-05,0.55668]
[1779739348678,36.46,77387.04,0.0,-0.99301,2e-05,0.55668]
[1779739352474,36.46,77387.04,0.0,-0.99301,2e-05,0.55668]
[1779739352581,36.46,77387.04,0.0,-0.99301,2e-05,0.55668]
[1779739353247,36.46,77387.04,0.0,-0.99304,2e-05,0.55395]
[1779739354471,36.46,77387.01,0.0,-0.99304,2e-05,0.55391]
[1779739354576,36.46,77387.01,0.0,-0.99304,2e-05,0.55391]
[1779739355262,36.46,77386.88,0.0,-0.99305,2e-05,0.55373]
[1779739356270,36.46,77384.78,0.0,-0.99309,2e-05,0.55098]
[1779739358470,36.46,77385.41,0.0,-0.99307,2e-05,0.55181]
[1779739358519,36.46,77385.41,0.0,-0.99307,2e-05,0.55181]
[1779739360299,36.46,77385.6,0.0,-0.99307,2e-05,0.55205]
[1779739360471,36.46,77385.6,0.0,-0.99307,2e-05,0.55205]
[1779739360582,36.46,77385.6,0.0,-0.99307,2e-05,0.55205]
[1779739361306,36.46,77385.72,0.0,-0.99307,2e-05,0.55221]
[1779739363055,36.46,77386.24,0.0,-0.99306,2e-05,0.55289]
[1779739374398,36.46,77386.38,0.0,-0.99306,2e-05,0.55308]
[1779739376413,36.46,77394.64,0.0,-0.9929,2e-05,0.56401]
[1779739377420,36.46,77395.15,0.0,-0.99289,2e-05,0.56469]
[1779739378427,36.46,77396.39,0.0,-0.99287,2e-05,0.56635]
[1779739382910,36.46,77396.9,0.0,-0.99286,2e-05,0.56703]
[1779739383007,36.46,77396.9,0.0,-0.99286,2e-05,0.56703]
[1779739383219,36.46,77396.9,0.0,-0.99286,2e-05,0.56703]
[1779739383320,36.46,77400.34,0.0,-0.99279,2e-05,0.57166]
[1779739384080,36.46,77400.34,0.0,-0.99279,2e-05,0.57166]
[1779739384321,36.46,77398.84,0.0,-0.99282,2e-05,0.56964]
[1779739384475,36.46,77398.84,0.0,-0.99282,2e-05,0.56964]
[1779739384556,36.46,77400.8,0.0,-0.99278,2e-05,0.57228]
[1779739389504,36.46,77407.13,0.0,-0.99266,2e-05,0.58089]
[1779739390589,36.46,77407.13,0.0,-0.99266,2e-05,0.58089]
[1779739390721,36.46,77407.13,0.0,-0.99266,2e-05,0.58089]
[1779739394539,36.46,77410.16,0.0,-0.9926,2e-05,0.58504]
[1779739396874,36.46,77410.79,0.0,-0.99259,2e-05,0.58591]
[1779739396971,36.46,77410.79,0.0,-0.99259,2e-05,0.58591]
[1779739399575,36.46,77412.93,0.0,-0.99255,2e-05,0.58886]
[1779739401247,36.46,77412.93,0.0,-0.99255,2e-05,0.58886]
[1779739401469,36.46,77412.79,0.0,-0.99255,2e-05,0.58867]
[1779739407631,36.46,77411.92,0.0,-0.99257,2e-05,0.58747]
[1779739408638,36.46,77410.25,0.0,-0.9926,2e-05,0.58516]
[1779739409645,36.46,77406.63,0.0,-0.99267,2e-05,0.5802]
[1779739410958,36.46,77406.63,0.0,-0.99267,2e-05,0.5802]
[1779739410970,36.46,77406.63,0.0,-0.99267,2e-05,0.5802]
[1779739411060,36.46,77402.64,0.0,-0.99278,2e-05,0.57197]
[1779739416693,36.46,77401.42,0.0,-0.99281,2e-05,0.57032]
[1779739420084,36.46,77401.42,0.0,-0.99281,2e-05,0.57032]
[1779739420220,36.46,77401.42,0.0,-0.99281,2e-05,0.57032]
[1779739426145,36.46,77401.15,0.0,-0.99281,2e-05,0.56996]
[1779739426219,36.46,77401.15,0.0,-0.99281,2e-05,0.56996]
[1779739426312,36.46,77399.3,0.0,-0.99285,2e-05,0.56747]
[1779739426764,36.46,77396.36,0.0,-0.9929,2e-05,0.56353]
[1779739429785,36.46,77397.56,0.0,-0.99288,2e-05,0.56514]
[1779739430792,36.46,77395.35,0.0,-0.99292,2e-05,0.56219]
[1779739432806,36.46,77391.32,0.0,-0.993,2e-05,0.55684]
[1779739433800,36.46,77391.32,0.0,-0.993,2e-05,0.55684]
[1779739433974,36.46,77391.32,0.0,-0.993,2e-05,0.55684]
[1779739440862,36.46,77390.95,0.0,-0.993,2e-05,0.55635]
[1779739447911,36.46,77393.12,0.0,-0.99296,2e-05,0.55923]
[1779739448918,36.46,77389.79,0.0,-0.99303,2e-05,0.55482]
[1779739450989,36.46,77389.45,0.0,-0.99303,2e-05,0.55438]
[1779739451221,36.46,77389.45,0.0,-0.99303,2e-05,0.55438]
[1779739456103,36.46,77389.56,0.0,-0.99303,2e-05,0.55452]
[1779739456220,36.46,77389.56,0.0,-0.99303,2e-05,0.55452]
[1779739456314,36.46,77391.4,0.0,-0.993,2e-05,0.55695]
[1779739457980,36.46,77390.48,0.0,-0.99301,2e-05,0.55573]
[1779739464023,36.46,77390.41,0.0,-0.99301,2e-05,0.55564]
[1779739464797,36.46,77390.41,0.0,-0.99301,2e-05,0.55564]
[1779739464972,36.46,77390.41,0.0,-0.99301,2e-05,0.55564]
[1779739473085,36.46,77390.17,0.0,-0.99305,2e-05,0.55258]
[1779739480136,36.46,77390.25,0.0,-0.99305,2e-05,0.55269]
[1779739486177,36.46,77390.51,0.0,-0.99305,2e-05,0.55303]
[1779739487678,36.46,77390.34,0.0,-0.99305,2e-05,0.55281]
[1779739487718,36.46,77390.34,0.0,-0.99305,2e-05,0.55281]
[1779739492184,36.46,77390.1,0.0,-0.99305,2e-05,0.55249]
[1779739492219,36.46,77390.1,0.0,-0.99305,2e-05,0.55249]
[1779739498261,36.46,77390.53,0.0,-0.99305,2e-05,0.55306]
[1779739498945,36.46,77390.53,0.0,-0.99305,2e-05,0.55306]
[1779739498971,36.46,77390.53,0.0,-0.99305,2e-05,0.55306]
[1779739500276,36.46,77385.74,0.0,-0.99313,2e-05,0.54679]
[1779739501283,36.46,77383.16,0.0,-0.99318,2e-05,0.54344]
[1779739502573,36.46,77383.16,0.0,-0.99318,2e-05,0.54344]
[1779739502723,36.46,77383.16,0.0,-0.99318,2e-05,0.54344]
[1779739503297,36.46,77381.01,0.0,-0.99322,2e-05,0.54066]
[1779739506320,36.46,77379.47,0.0,-0.99325,2e-05,0.53868]
[1779739511355,36.46,77379.61,0.0,-0.99325,2e-05,0.53886]
[1779739513369,36.46,77380.73,0.0,-0.99323,2e-05,0.5403]
[1779739514331,36.46,77380.73,0.0,-0.99323,2e-05,0.5403]
[1779739514471,36.46,77380.73,0.0,-0.99323,2e-05,0.5403]
[1779739514376,36.46,77381.66,0.0,-0.99321,2e-05,0.5415]
[1779739516390,36.46,77383.86,0.0,-0.99317,2e-05,0.54435]
[1779739517397,36.46,77385.47,0.0,-0.99314,2e-05,0.54644]
[1779739523440,36.46,77385.42,0.0,-0.99314,2e-05,0.54638]
[1779739525455,36.46,77388.03,0.0,-0.99309,2e-05,0.54978]
[1779739529395,36.46,77388.03,0.0,-0.99309,2e-05,0.54978]
[1779739529470,36.46,77388.03,0.0,-0.99309,2e-05,0.54978]
[1779739530496,36.46,77389.65,0.0,-0.99306,2e-05,0.5519]
[1779739535530,36.46,77388.87,0.0,-0.99311,2e-05,0.54815]
[1779739539756,36.46,77388.83,0.0,-0.99311,2e-05,0.5481]
[1779739542479,36.46,77388.83,0.0,-0.99311,2e-05,0.5481]
[1779739542480,36.46,77387.72,0.0,-0.99313,2e-05,0.54665]
[1779739542589,36.46,77387.72,0.0,-0.99313,2e-05,0.54665]
[1779739543273,36.46,77387.72,0.0,-0.99313,2e-05,0.54665]
[1779739543473,36.46,77387.72,0.0,-0.99313,2e-05,0.54665]
[1779739543331,36.46,77385.48,0.0,-0.99317,2e-05,0.54374]
[1779739548345,36.46,77385.62,0.0,-0.99317,2e-05,0.54392]
[1779739554287,36.46,77385.69,0.0,-0.99317,2e-05,0.54401]
[1779739554471,36.46,77385.69,0.0,-0.99317,2e-05,0.54401]
[1779739555295,36.46,77385.69,0.0,-0.99317,2e-05,0.54401]
[1779739555323,36.46,77385.69,0.0,-0.99317,2e-05,0.54401]
[1779739555471,36.46,77385.69,0.0,-0.99317,2e-05,0.54401]
[1779739555513,36.46,77385.8,0.0,-0.99317,2e-05,0.54416]
[1779739561716,36.46,77385.74,0.0,-0.99317,2e-05,0.54408]
[1779739565744,36.46,77380.7,0.0,-0.99326,2e-05,0.53757]
[1779739568766,36.46,77375.89,0.0,-0.99335,2e-05,0.53142]
[1779739570377,36.46,77375.89,0.0,-0.99335,2e-05,0.53142]
[1779739570470,36.46,77375.89,0.0,-0.99335,2e-05,0.53142]
[1779739571612,36.46,77376.04,0.0,-0.99334,2e-05,0.53161]
[1779739571658,36.46,77376.04,0.0,-0.99334,2e-05,0.53161]
[1779739571723,36.46,77376.04,0.0,-0.99334,2e-05,0.53161]
[1779739571822,36.46,77376.04,0.0,-0.99334,2e-05,0.53161]
[1779739578836,36.46,77376.07,0.0,-0.99334,2e-05,0.53165]
[1779739588482,36.46,77376.07,0.0,-0.99334,2e-05,0.53165]
[1779739588720,36.46,77376.07,0.0,-0.99334,2e-05,0.53165]
[1779739589788,36.46,77376.07,0.0,-0.99334,2e-05,0.53165]
[1779739589827,36.46,77376.07,0.0,-0.99334,2e-05,0.53165]
[1779739589975,36.46,77376.07,0.0,-0.99334,2e-05,0.53165]
[1779739590055,36.46,77376.07,0.0,-0.99334,2e-05,0.53165]
[1779739598152,36.46,77376.07,0.0,-0.99334,2e-05,0.53165]
[1779739598220,36.46,77376.07,0.0,-0.99334,2e-05,0.53165]
[1779739598300,36.46,77377.9,0.0,-0.99334,2e-05,0.53131]
[1779739599785,36.46,77378.91,0.0,-0.99332,2e-05,0.5326]
[1779739599901,36.46,77378.91,0.0,-0.99332,2e-05,0.5326]
[1779739599972,36.46,77378.91,0.0,-0.99332,2e-05,0.5326]
[1779739599983,36.46,77379.04,0.0,-0.99332,2e-05,0.53277]
[1779739608042,36.46,77379.69,0.0,-0.99331,2e-05,0.5336]
[1779739616100,36.46,77380.19,0.0,-0.9933,2e-05,0.53424]
[1779739623148,36.46,77380.0,0.0,-0.9933,2e-05,0.53399]
[1779739630199,36.46,77380.02,0.0,-0.9933,2e-05,0.53402]
[1779739632519,36.46,77379.17,0.0,-0.99332,2e-05,0.53293]
[1779739632719,36.46,77379.41,0.0,-0.99332,2e-05,0.53324]
[1779739638254,36.46,77378.78,0.0,-0.99333,2e-05,0.53244]
[1779739640025,36.46,77379.17,0.0,-0.99332,2e-05,0.53293]
[1779739640221,36.46,77379.17,0.0,-0.99332,2e-05,0.53293]
[1779739641280,36.46,77391.92,0.0,-0.99309,2e-05,0.54941]
[1779739642287,36.46,77395.19,0.0,-0.99303,2e-05,0.5537]
[1779739643306,36.46,77395.19,0.0,-0.99303,2e-05,0.5537]
[1779739643470,36.46,77395.19,0.0,-0.99303,2e-05,0.5537]
[1779739644243,36.46,77395.68,0.0,-0.99302,2e-05,0.55435]
[1779739644357,36.46,77395.68,0.0,-0.99302,2e-05,0.55435]
[1779739644473,36.46,77395.68,0.0,-0.99302,2e-05,0.55435]
[1779739644572,36.46,77393.5,0.0,-0.99306,2e-05,0.55148]
[1779739647322,36.46,77397.18,0.0,-0.99299,2e-05,0.55633]
[1779739652357,36.46,77394.78,0.0,-0.99307,2e-05,0.55042]
[1779739653748,36.46,77394.78,0.0,-0.99307,2e-05,0.55042]
[1779739655773,36.46,77394.78,0.0,-0.99307,2e-05,0.55042]
[1779739655874,36.46,77394.78,0.0,-0.99307,2e-05,0.55042]
[1779739655972,36.46,77394.78,0.0,-0.99307,2e-05,0.55042]
[1779739655975,36.46,77394.78,0.0,-0.99307,2e-05,0.55042]
[1779739659406,36.46,77397.45,0.0,-0.99302,2e-05,0.55393]
[1779739664441,36.46,77398.14,0.0,-0.993,2e-05,0.55484]
[1779739667357,36.46,77398.02,0.0,-0.99301,2e-05,0.55468]
[1779739667385,36.46,77398.02,0.0,-0.99301,2e-05,0.55468]
[1779739667475,36.46,77398.02,0.0,-0.99301,2e-05,0.55468]
[1779739667572,36.46,77397.52,0.0,-0.99302,2e-05,0.55402]
[1779739668470,36.46,77393.21,0.0,-0.9931,2e-05,0.54836]
[1779739673505,36.46,77393.01,0.0,-0.9931,2e-05,0.5481]
[1779739685589,36.46,77396.67,0.0,-0.99303,2e-05,0.5529]
[1779739688624,36.46,77396.67,0.0,-0.99303,2e-05,0.5529]
[1779739688725,36.46,77396.67,0.0,-0.99303,2e-05,0.5529]
[1779739688732,36.46,77396.67,0.0,-0.99303,2e-05,0.5529]
[1779739688972,36.46,77396.67,0.0,-0.99303,2e-05,0.5529]
[1779739689617,36.46,77396.6,0.0,-0.99303,2e-05,0.55281]
[1779739694652,36.46,77396.58,0.0,-0.99303,2e-05,0.55278]
[1779739696666,36.46,77394.2,0.0,-0.99308,2e-05,0.54966]
[1779739699598,36.46,77394.06,0.0,-0.99308,2e-05,0.54948]
[1779739699647,36.46,77394.06,0.0,-0.99308,2e-05,0.54948]
[1779739699689,36.46,77394.06,0.0,-0.99308,2e-05,0.54948]
[1779739699725,36.46,77394.06,0.0,-0.99308,2e-05,0.54948]
[1779739707746,36.46,77394.16,0.0,-0.99308,2e-05,0.54961]
[1779739709760,36.46,77389.85,0.0,-0.99316,2e-05,0.54399]
[1779739710767,36.46,77380.85,0.0,-0.99332,2e-05,0.5324]
[1779739711841,36.46,77380.85,0.0,-0.99332,2e-05,0.5324]
[1779739711950,36.46,77380.85,0.0,-0.99332,2e-05,0.5324]
[1779739711973,36.46,77380.85,0.0,-0.99332,2e-05,0.5324]
[1779739712052,36.46,77380.98,0.0,-0.99335,2e-05,0.5299]
[1779739717816,36.46,77381.49,0.0,-0.99334,2e-05,0.53054]
[1779739721844,36.46,77383.7,0.0,-0.9933,2e-05,0.53336]
[1779739723572,36.46,77383.7,0.0,-0.9933,2e-05,0.53336]
[1779739724219,36.46,77383.95,0.0,-0.9933,2e-05,0.53368]
[1779739726788,36.46,77383.8,0.0,-0.9933,2e-05,0.53349]
[1779739726810,36.46,77383.8,0.0,-0.9933,2e-05,0.53349]
[1779739726973,36.46,77383.8,0.0,-0.9933,2e-05,0.53349]
[1779739727058,36.46,77383.8,0.0,-0.9933,2e-05,0.53349]
[1779739734942,36.46,77390.37,0.0,-0.99318,2e-05,0.54195]
[1779739736410,36.46,77390.37,0.0,-0.99318,2e-05,0.54195]
[1779739736472,36.46,77390.37,0.0,-0.99318,2e-05,0.54195]
[1779739736520,36.46,77390.37,0.0,-0.99318,2e-05,0.54195]
[1779739736572,36.46,77389.68,0.0,-0.99319,2e-05,0.54105]
[1779739736724,36.46,77389.68,0.0,-0.99319,2e-05,0.54105]
[1779739738973,36.46,77384.68,0.0,-0.99329,2e-05,0.53462]
[1779739746021,36.46,77385.45,0.0,-0.99327,2e-05,0.5356]
[1779739748317,36.46,77385.98,0.0,-0.99326,2e-05,0.53628]
[1779739748335,36.46,77385.98,0.0,-0.99326,2e-05,0.53628]
[1779739748474,36.46,77385.98,0.0,-0.99326,2e-05,0.53628]
[1779739748546,36.46,77386.27,0.0,-0.99326,2e-05,0.53666]
[1779739754077,36.46,77387.32,0.0,-0.99324,2e-05,0.53801]
[1779739759113,36.46,77387.46,0.0,-0.99323,2e-05,0.53819]
[1779739763727,36.46,77387.35,0.0,-0.99324,2e-05,0.53805]
[1779739766481,36.46,77387.32,0.0,-0.99324,2e-05,0.53801]
[1779739766577,36.46,77387.32,0.0,-0.99324,2e-05,0.53801]
[1779739771732,36.46,77387.36,0.0,-0.99324,2e-05,0.53806]
[1779739771970,36.46,77387.36,0.0,-0.99324,2e-05,0.53806]
[1779739772071,36.46,77387.36,0.0,-0.99327,2e-05,0.53536]
[1779739779253,36.46,77387.36,0.0,-0.99327,2e-05,0.53536]
[1779739784288,36.46,77387.18,0.0,-0.99327,2e-05,0.53513]
[1779739790331,36.46,77387.52,0.0,-0.99327,2e-05,0.53557]
[1779739792733,36.46,77387.46,0.0,-0.99327,2e-05,0.53549]
[1779739796477,36.46,77387.46,0.0,-0.99327,2e-05,0.53549]
[1779739796573,36.46,77387.46,0.0,-0.99327,2e-05,0.53549]
[1779739799393,36.46,77389.21,0.0,-0.99324,2e-05,0.53774]
[1779739800400,36.46,77391.84,0.0,-0.99319,2e-05,0.54114]
[1779739803775,36.46,77392.13,0.0,-0.99318,2e-05,0.54151]
[1779739803830,36.46,77392.16,0.0,-0.99318,2e-05,0.54155]
[1779739803975,36.46,77392.16,0.0,-0.99318,2e-05,0.54155]
[1779739804428,36.46,77391.94,0.0,-0.99319,2e-05,0.54127]
[1779739812484,36.46,77393.09,0.0,-0.99316,2e-05,0.54276]
[1779739813491,36.46,77390.88,0.0,-0.99321,2e-05,0.53989]
[1779739819533,36.46,77391.02,0.0,-0.9932,2e-05,0.54008]
[1779739822554,36.46,77393.45,0.0,-0.99316,2e-05,0.54322]
[1779739823561,36.46,77390.99,0.0,-0.9932,2e-05,0.54004]
[1779739824169,36.46,77390.99,0.0,-0.9932,2e-05,0.54004]
[1779739824220,36.46,77390.99,0.0,-0.9932,2e-05,0.54004]
[1779739824270,36.46,77390.99,0.0,-0.9932,2e-05,0.54004]
[1779739824475,36.46,77390.99,0.0,-0.9932,2e-05,0.54004]
[1779739824568,36.46,77390.71,0.0,-0.99321,2e-05,0.53967]
[1779739826582,36.46,77386.9,0.0,-0.99328,2e-05,0.53477]
[1779739833632,36.46,77386.36,0.0,-0.99332,2e-05,0.5314]
[1779739841689,36.46,77386.39,0.0,-0.99332,2e-05,0.53144]
[1779739848738,36.46,77386.63,0.0,-0.99332,2e-05,0.53174]
[1779739853779,36.46,77387.09,0.0,-0.99331,2e-05,0.53233]
[1779739858813,36.46,77388.26,0.0,-0.99329,2e-05,0.53383]
[1779739864856,36.46,77385.87,0.0,-0.99333,2e-05,0.53077]
[1779739866869,36.46,77387.68,0.0,-0.9933,2e-05,0.53308]
[1779739869251,36.46,77387.68,0.0,-0.9933,2e-05,0.53308]
[1779739869305,36.46,77387.68,0.0,-0.9933,2e-05,0.53308]
[1779739869471,36.46,77387.68,0.0,-0.9933,2e-05,0.53308]
[1779739869515,36.46,77387.69,0.0,-0.9933,2e-05,0.5331]
[1779739875933,36.46,77388.31,0.0,-0.99329,2e-05,0.53389]
[1779739880968,36.46,77389.19,0.0,-0.99327,2e-05,0.53502]
[1779739882599,36.46,77389.19,0.0,-0.99327,2e-05,0.53502]
[1779739882637,36.46,77389.19,0.0,-0.99327,2e-05,0.53502]
[1779739882720,36.46,77389.19,0.0,-0.99327,2e-05,0.53502]
[1779739882739,36.46,77388.84,0.0,-0.99328,2e-05,0.53457]
[1779739883988,36.46,77386.75,0.0,-0.99331,2e-05,0.53189]
[1779739889025,36.46,77389.6,0.0,-0.99326,2e-05,0.53554]
[1779739891037,36.46,77389.83,0.0,-0.99329,2e-05,0.53315]
[1779739894059,36.46,77387.53,0.0,-0.99333,2e-05,0.53021]
[1779739895977,36.46,77387.53,0.0,-0.99333,2e-05,0.53021]
[1779739896079,36.46,77387.53,0.0,-0.99333,2e-05,0.53021]
[1779739896221,36.46,77387.53,0.0,-0.99333,2e-05,0.53021]
[1779739896291,36.46,77387.53,0.0,-0.99333,2e-05,0.53021]
[1779739902115,36.46,77387.41,0.0,-0.99333,2e-05,0.53006]
[1779739904844,36.46,77387.53,0.0,-0.99333,2e-05,0.53021]
[1779739904940,36.46,77388.99,0.0,-0.99331,2e-05,0.53207]
[1779739904974,36.46,77388.99,0.0,-0.99331,2e-05,0.53207]
[1779739905136,36.46,77389.58,0.0,-0.9933,2e-05,0.53283]
[1779739910659,36.46,77389.95,0.0,-0.99329,2e-05,0.5333]
[1779739913095,36.46,77390.29,0.0,-0.99328,2e-05,0.53373]
[1779739913174,36.46,77390.29,0.0,-0.99328,2e-05,0.53373]
[1779739913223,36.46,77390.29,0.0,-0.99328,2e-05,0.53373]
[1779739913298,36.46,77390.17,0.0,-0.99328,2e-05,0.53358]
[1779739919234,36.46,77390.31,0.0,-0.99328,2e-05,0.53376]
[1779739924270,36.46,77390.05,0.0,-0.99329,2e-05,0.53343]
[1779739925277,36.46,77392.35,0.0,-0.99324,2e-05,0.53638]
[1779739930312,36.46,77392.5,0.0,-0.99324,2e-05,0.53657]
[1779739931616,36.46,77392.5,0.0,-0.99324,2e-05,0.53657]
[1779739931636,36.46,77392.5,0.0,-0.99324,2e-05,0.53657]
[1779739931722,36.46,77392.5,0.0,-0.99324,2e-05,0.53657]
[1779739931767,36.46,77392.5,0.0,-0.99324,2e-05,0.53657]
[1779739939375,36.46,77392.63,0.0,-0.99324,2e-05,0.53674]
[1779739940047,36.46,77392.63,0.0,-0.99324,2e-05,0.53674]
[1779739940474,36.46,77392.63,0.0,-0.99324,2e-05,0.53674]
[1779739941048,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739941136,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739941220,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739941263,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739944475,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739944585,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739944686,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739948473,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739948582,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739948684,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739950472,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739950580,36.46,77392.57,0.0,-0.99324,2e-05,0.53666]
[1779739950682,36.46,77392.91,0.0,-0.99323,2e-05,0.5371]
[1779739951460,36.46,77393.04,0.0,-0.99327,2e-05,0.53456]
[1779739954471,36.46,77393.08,0.0,-0.99326,2e-05,0.53462]
[1779739954575,36.46,77393.08,0.0,-0.99326,2e-05,0.53462]
[1779739954677,36.46,77393.14,0.0,-0.99326,2e-05,0.53469]
[1779739956477,36.46,77393.08,0.0,-0.99326,2e-05,0.53462]
[1779739956583,36.46,77393.08,0.0,-0.99326,2e-05,0.53462]
[1779739956685,36.46,77393.65,0.0,-0.99325,2e-05,0.53535]
[1779739958479,36.46,77393.65,0.0,-0.99325,2e-05,0.53535]
[1779739958504,36.46,77393.65,0.0,-0.99325,2e-05,0.53535]
[1779739958508,36.46,77393.3,0.0,-0.99326,2e-05,0.5349]
[1779739960474,36.46,77393.16,0.0,-0.99326,2e-05,0.53472]
[1779739960588,36.46,77393.16,0.0,-0.99326,2e-05,0.53472]
[1779739960689,36.46,77393.19,0.0,-0.99326,2e-05,0.53476]
[1779739962475,36.46,77393.19,0.0,-0.99326,2e-05,0.53476]
[1779739962583,36.46,77393.19,0.0,-0.99326,2e-05,0.53476]
[1779739962685,36.46,77393.32,0.0,-0.99326,2e-05,0.53492]
[1779739963329,36.46,77393.32,0.0,-0.99326,2e-05,0.53492]
[1779739966473,36.46,77393.3,0.0,-0.99326,2e-05,0.5349]
[1779739966547,36.46,77393.3,0.0,-0.99326,2e-05,0.5349]
[1779739966564,36.46,77391.09,0.0,-0.9933,2e-05,0.53207]
[1779739968578,36.46,77392.45,0.0,-0.99328,2e-05,0.53381]
[1779739970476,36.46,77392.73,0.0,-0.99327,2e-05,0.53417]
[1779739970582,36.46,77392.73,0.0,-0.99327,2e-05,0.53417]
[1779739970592,36.46,77394.94,0.0,-0.99323,2e-05,0.53701]
[1779739972476,36.46,77394.94,0.0,-0.99323,2e-05,0.53701]
[1779739972585,36.46,77394.94,0.0,-0.99323,2e-05,0.53701]
[1779739972606,36.46,77395.16,0.0,-0.99323,2e-05,0.53729]
[1779739976476,36.46,77395.15,0.0,-0.99323,2e-05,0.53728]
[1779739976581,36.46,77395.15,0.0,-0.99323,2e-05,0.53728]
[1779739976634,36.46,77395.16,0.0,-0.99323,2e-05,0.53729]
[1779739980474,36.46,77394.65,0.0,-0.99324,2e-05,0.53663]
[1779739980586,36.46,77394.65,0.0,-0.99324,2e-05,0.53663]
[1779739980687,36.46,77394.65,0.0,-0.99324,2e-05,0.53663]
[1779739984473,36.46,77393.74,0.0,-0.99325,2e-05,0.53546]
[1779739984570,36.46,77393.74,0.0,-0.99325,2e-05,0.53546]
[1779739984689,36.46,77393.86,0.0,-0.99325,2e-05,0.53562]
[1779739988473,36.46,77393.89,0.0,-0.99325,2e-05,0.53566]
[1779739988586,36.46,77393.89,0.0,-0.99325,2e-05,0.53566]
[1779739988718,36.46,77393.25,0.0,-0.99326,2e-05,0.53483]
[1779739990474,36.46,77393.82,0.0,-0.99325,2e-05,0.53557]
[1779739990499,36.46,77393.82,0.0,-0.99325,2e-05,0.53557]
[1779739990732,36.46,77393.97,0.0,-0.99325,2e-05,0.53576]
[1779739993752,36.46,77396.59,0.0,-0.9932,2e-05,0.53914]
[1779739994472,36.46,77396.59,0.0,-0.9932,2e-05,0.53914]
[1779739994582,36.46,77396.59,0.0,-0.9932,2e-05,0.53914]
[1779739994760,36.46,77396.92,0.0,-0.99319,2e-05,0.53956]
[1779739998474,36.46,77396.67,0.0,-0.9932,2e-05,0.53924]
[1779739998570,36.46,77396.67,0.0,-0.9932,2e-05,0.53924]
[1779739998788,36.46,77396.69,0.0,-0.9932,2e-05,0.53927]
[1779740000472,36.46,77396.69,0.0,-0.9932,2e-05,0.53927]
[1779740000581,36.46,77396.69,0.0,-0.9932,2e-05,0.53927]
[1779740000802,36.46,77396.9,0.0,-0.99319,2e-05,0.53954]
[1779740004472,36.46,77396.14,0.0,-0.99321,2e-05,0.53856]
[1779740004582,36.46,77396.14,0.0,-0.99321,2e-05,0.53856]
[1779740004683,36.46,77396.14,0.0,-0.99321,2e-05,0.53856]
[1779740010874,36.46,77396.38,0.0,-0.9932,2e-05,0.53887]
[1779740011881,36.46,77396.73,0.0,-0.99323,2e-05,0.5366]
[1779740015065,36.46,77397.62,0.0,-0.99321,2e-05,0.53775]
[1779740015155,36.46,77397.62,0.0,-0.99321,2e-05,0.53775]
[1779740015909,36.46,77397.7,0.0,-0.99321,2e-05,0.53786]
[1779740016219,36.46,77397.7,0.0,-0.99321,2e-05,0.53786]
[1779740024972,36.46,77395.18,0.0,-0.99326,2e-05,0.53461]
[1779740031014,36.46,77397.59,0.0,-0.99322,2e-05,0.53771]
[1779740036020,36.46,77397.47,0.0,-0.99322,2e-05,0.53756]
[1779740040078,36.46,77395.37,0.0,-0.99326,2e-05,0.53486]
[1779740053168,36.46,77395.48,0.0,-0.99325,2e-05,0.535]
[1779740060219,36.46,77395.17,0.0,-0.99326,2e-05,0.5346]
[1779740061225,36.46,77391.53,0.0,-0.99333,2e-05,0.52994]
[1779740067267,36.46,77391.06,0.0,-0.99333,2e-05,0.52934]
[1779740072302,36.46,77391.2,0.0,-0.99336,2e-05,0.52684]
[1779740079350,36.46,77391.25,0.0,-0.99336,2e-05,0.5269]
[1779740084386,36.46,77391.4,0.0,-0.99336,2e-05,0.52709]
[1779740085393,36.46,77395.78,0.0,-0.99328,2e-05,0.53268]
[1779740090428,36.46,77396.11,0.0,-0.99328,2e-05,0.5331]
[1779740091439,36.46,77394.3,0.0,-0.99331,2e-05,0.53079]
[1779740093453,36.46,77392.24,0.0,-0.99335,2e-05,0.52816]
[1779740097480,36.46,77390.7,0.0,-0.99337,2e-05,0.5262]
[1779740099694,36.46,77389.82,0.0,-0.99339,2e-05,0.52509]
[1779740099720,36.46,77389.82,0.0,-0.99339,2e-05,0.52509]
[1779740100505,36.46,77377.48,0.0,-0.99361,2e-05,0.50966]
[1779740101513,36.46,77381.55,0.0,-0.99354,2e-05,0.51471]
[1779740102520,36.46,77383.45,0.0,-0.9935,2e-05,0.51708]
[1779740103527,36.46,77393.94,0.0,-0.99332,2e-05,0.53033]
[1779740105541,36.46,77394.29,0.0,-0.99331,2e-05,0.53077]
[1779740113597,36.46,77395.15,0.0,-0.99329,2e-05,0.53187]
[1779740114395,36.46,77395.15,0.0,-0.99329,2e-05,0.53187]
[1779740118471,36.46,77394.92,0.0,-0.9933,2e-05,0.53158]
[1779740123667,36.46,77394.66,0.0,-0.9933,2e-05,0.53125]
[1779740126688,36.46,77400.09,0.0,-0.9932,2e-05,0.53823]
[1779740127695,36.46,77404.97,0.0,-0.99311,2e-05,0.54456]
[1779740128476,36.46,77404.97,0.0,-0.99311,2e-05,0.54456]
[1779740128721,36.46,77404.97,0.0,-0.99311,2e-05,0.54456]
[1779740128822,36.46,77405.94,0.0,-0.99309,2e-05,0.54583]
[1779740131723,36.46,77406.95,0.0,-0.99311,2e-05,0.5444]
[1779740134744,36.46,77409.34,0.0,-0.99307,2e-05,0.54753]
[1779740135906,36.46,77409.34,0.0,-0.99307,2e-05,0.54753]
[1779740135973,36.46,77409.34,0.0,-0.99307,2e-05,0.54753]
[1779740136758,36.46,77411.21,0.0,-0.99303,2e-05,0.54999]
[1779740138772,36.46,77408.92,0.0,-0.99307,2e-05,0.54698]
[1779740140940,36.46,77409.62,0.0,-0.99306,2e-05,0.5479]
[1779740140970,36.46,77409.62,0.0,-0.99306,2e-05,0.5479]
[1779740146828,36.46,77409.98,0.0,-0.99305,2e-05,0.54837]
[1779740151863,36.46,77410.0,0.0,-0.99305,2e-05,0.5484]
[1779740157905,36.46,77409.99,0.0,-0.99305,2e-05,0.54838]
[1779740160731,36.46,77409.97,0.0,-0.99305,2e-05,0.54836]
[1779740160970,36.46,77409.97,0.0,-0.99305,2e-05,0.54836]
[1779740162940,36.46,77405.11,0.0,-0.99314,2e-05,0.54201]
[1779740163947,36.46,77403.58,0.0,-0.99317,2e-05,0.54002]
[1779740168982,36.46,77402.87,0.0,-0.99319,2e-05,0.5391]
[1779740169959,36.46,77402.87,0.0,-0.99319,2e-05,0.5391]
[1779740169970,36.46,77402.87,0.0,-0.99319,2e-05,0.5391]
[1779740177039,36.46,77402.67,0.0,-0.99319,2e-05,0.53884]
[1779740178046,36.46,77399.67,0.0,-0.99324,2e-05,0.53497]
[1779740178558,36.46,77399.67,0.0,-0.99324,2e-05,0.53497]
[1779740178722,36.46,77399.67,0.0,-0.99324,2e-05,0.53497]
[1779740181067,36.46,77393.3,0.0,-0.99336,2e-05,0.52683]
[1779740182073,36.46,77389.61,0.0,-0.99343,2e-05,0.52216]
[1779740182568,36.46,77389.61,0.0,-0.99343,2e-05,0.52216]
[1779740182722,36.46,77389.61,0.0,-0.99343,2e-05,0.52216]
[1779740183081,36.46,77388.68,0.0,-0.99344,2e-05,0.52099]
[1779740188116,36.46,77389.32,0.0,-0.99343,2e-05,0.52179]
[1779740189123,36.46,77395.62,0.0,-0.99332,2e-05,0.52978]
[1779740189456,36.46,77395.62,0.0,-0.99332,2e-05,0.52978]
[1779740189471,36.46,77395.62,0.0,-0.99332,2e-05,0.52978]
[1779740190130,36.46,77399.59,0.0,-0.99325,2e-05,0.53487]
[1779740192144,36.46,77397.69,0.0,-0.99331,2e-05,0.52973]
[1779740192613,36.46,77397.69,0.0,-0.99331,2e-05,0.52973]
[1779740192721,36.46,77397.69,0.0,-0.99331,2e-05,0.52973]
[1779740195165,36.46,77393.96,0.0,-0.99338,2e-05,0.52499]
[1779740196271,36.46,77393.78,0.0,-0.99338,2e-05,0.52476]
[1779740196472,36.46,77393.78,0.0,-0.99338,2e-05,0.52476]
[1779740197179,36.46,77392.55,0.0,-0.99341,2e-05,0.5232]
[1779740200202,36.46,77393.58,0.0,-0.99339,2e-05,0.5245]
[1779740207251,36.46,77393.54,0.0,-0.99339,2e-05,0.52445]
[1779740208387,36.46,77393.54,0.0,-0.99339,2e-05,0.52445]
[1779740208470,36.46,77393.54,0.0,-0.99339,2e-05,0.52445]
[1779740215307,36.46,77393.58,0.0,-0.99339,2e-05,0.5245]
[1779740220342,36.46,77392.72,0.0,-0.9934,2e-05,0.52342]
[1779740221508,36.46,77392.72,0.0,-0.9934,2e-05,0.52342]
[1779740221720,36.46,77392.72,0.0,-0.9934,2e-05,0.52342]
[1779740221821,36.46,77396.91,0.0,-0.99333,2e-05,0.52873]
[1779740226573,36.46,77397.82,0.0,-0.99331,2e-05,0.5299]
[1779740226723,36.46,77397.82,0.0,-0.99331,2e-05,0.5299]
[1779740229405,36.46,77395.79,0.0,-0.99335,2e-05,0.52731]
[1779740230412,36.46,77393.15,0.0,-0.9934,2e-05,0.52396]
[1779740231375,36.46,77393.15,0.0,-0.9934,2e-05,0.52396]
[1779740231470,36.46,77393.15,0.0,-0.9934,2e-05,0.52396]
[1779740241488,36.46,77392.99,0.0,-0.9934,2e-05,0.52376]
[1779740242892,36.46,77392.99,0.0,-0.9934,2e-05,0.52376]
[1779740242970,36.46,77392.99,0.0,-0.9934,2e-05,0.52376]
[1779740246524,36.46,77393.92,0.0,-0.99338,2e-05,0.52493]
[1779740248538,36.46,77395.4,0.0,-0.99335,2e-05,0.52681]
[1779740249628,36.46,77395.4,0.0,-0.99335,2e-05,0.52681]
[1779740249720,36.46,77395.4,0.0,-0.99335,2e-05,0.52681]
[1779740250552,36.46,77396.91,0.0,-0.99333,2e-05,0.52873]
[1779740253803,36.46,77396.91,0.0,-0.99336,2e-05,0.52605]
[1779740263644,36.46,77396.36,0.0,-0.99337,2e-05,0.52535]
[1779740265207,36.46,77396.36,0.0,-0.99337,2e-05,0.52535]
[1779740265221,36.46,77396.36,0.0,-0.99337,2e-05,0.52535]
[1779740270693,36.46,77396.86,0.0,-0.99336,2e-05,0.52598]
[1779740272147,36.46,77396.86,0.0,-0.99336,2e-05,0.52598]
[1779740272220,36.46,77396.86,0.0,-0.99336,2e-05,0.52598]
[1779740277694,36.46,77396.37,0.0,-0.99337,2e-05,0.52536]
[1779740280533,36.46,77396.32,0.0,-0.99337,2e-05,0.5253]
[1779740280723,36.46,77396.32,0.0,-0.99337,2e-05,0.5253]
[1779740285818,36.46,77396.32,0.0,-0.99337,2e-05,0.5253]
[1779740288470,36.46,77396.32,0.0,-0.99337,2e-05,0.5253]
[1779740293122,36.46,77396.32,0.0,-0.99337,2e-05,0.5253]
[1779740293219,36.46,77396.32,0.0,-0.99337,2e-05,0.5253]
[1779740298470,36.46,77396.18,0.0,-0.99337,2e-05,0.52512]
[1779740303991,36.46,77396.18,0.0,-0.99337,2e-05,0.52512]
[1779740304219,36.46,77396.18,0.0,-0.99337,2e-05,0.52512]
[1779740308600,36.46,77396.18,0.0,-0.99337,2e-05,0.52512]
[1779740308720,36.46,77396.18,0.0,-0.99337,2e-05,0.52512]
[1779740309073,36.46,77393.42,0.0,-0.99342,2e-05,0.52163]
[1779740309967,36.46,77392.39,0.0,-0.99344,2e-05,0.52033]
[1779740311981,36.46,77394.03,0.0,-0.99345,2e-05,0.51973]
[1779740315982,36.46,77394.42,0.0,-0.99344,2e-05,0.52022]
[1779740316223,36.46,77394.42,0.0,-0.99344,2e-05,0.52022]
[1779740316667,36.46,77394.6,0.0,-0.99343,2e-05,0.52045]
[1779740317016,36.46,77401.56,0.0,-0.99331,2e-05,0.52928]
[1779740318023,36.46,77405.71,0.0,-0.99323,2e-05,0.5346]
[1779740323050,36.46,77405.6,0.0,-0.99324,2e-05,0.53446]
[1779740323220,36.46,77405.6,0.0,-0.99324,2e-05,0.53446]
[1779740323252,36.46,77406.99,0.0,-0.99321,2e-05,0.53625]
[1779740329101,36.46,77407.73,0.0,-0.9932,2e-05,0.53721]
[1779740332754,36.46,77407.66,0.0,-0.9932,2e-05,0.53712]
[1779740332980,36.46,77407.66,0.0,-0.9932,2e-05,0.53712]
[1779740340178,36.46,77409.12,0.0,-0.99317,2e-05,0.53901]
[1779740340598,36.46,77409.12,0.0,-0.99317,2e-05,0.53901]
[1779740340719,36.46,77409.12,0.0,-0.99317,2e-05,0.53901]
[1779740342194,36.46,77410.84,0.0,-0.99314,2e-05,0.54124]
[1779740343200,36.46,77412.75,0.0,-0.9931,2e-05,0.54373]
[1779740346222,36.46,77414.56,0.0,-0.99307,2e-05,0.5461]
[1779740347229,36.46,77417.08,0.0,-0.99302,2e-05,0.54941]
[1779740348236,36.46,77418.61,0.0,-0.99299,2e-05,0.55143]
[1779740348719,36.46,77418.61,0.0,-0.99299,2e-05,0.55143]
[1779740349244,36.46,77419.97,0.0,-0.99297,2e-05,0.55323]
[1779740354282,36.46,77419.73,0.0,-0.99297,2e-05,0.55291]
[1779740361331,36.46,77420.62,0.0,-0.99296,2e-05,0.55409]
[1779740361713,36.46,77420.62,0.0,-0.99296,2e-05,0.55409]
[1779740362338,36.46,77421.8,0.0,-0.99293,2e-05,0.55566]
[1779740367373,36.46,77421.98,0.0,-0.99293,2e-05,0.5559]
[1779740372408,36.46,77422.11,0.0,-0.99296,2e-05,0.55328]
[1779740378450,36.46,77422.06,0.0,-0.99296,2e-05,0.55321]
[1779740386506,36.46,77423.01,0.0,-0.99294,2e-05,0.55447]
[1779740389527,36.46,77427.88,0.0,-0.99285,2e-05,0.56097]
[1779740392548,36.46,77430.23,0.0,-0.99281,2e-05,0.56413]
[1779740393556,36.46,77433.52,0.0,-0.99274,2e-05,0.56858]
[1779740395569,36.46,77435.25,0.0,-0.99271,2e-05,0.57093]
[1779740396576,36.46,77436.35,0.0,-0.99269,2e-05,0.57243]
[1779740399597,36.46,77437.32,0.0,-0.99267,2e-05,0.57375]
[1779740405370,36.46,77437.29,0.0,-0.99267,2e-05,0.57371]
[1779740406251,36.46,77432.08,0.0,-0.99277,2e-05,0.56663]
[1779740408470,36.46,77432.12,0.0,-0.99277,2e-05,0.56668]
[1779740419737,36.46,77432.0,0.0,-0.99277,2e-05,0.56652]
[1779740423078,36.46,77432.0,0.0,-0.99277,2e-05,0.56652]
[1779740423223,36.46,77432.0,0.0,-0.99277,2e-05,0.56652]
[1779740429808,36.46,77432.0,0.0,-0.99277,2e-05,0.56652]
[1779740432069,36.46,77432.0,0.0,-0.99277,2e-05,0.56652]
[1779740432221,36.46,77432.0,0.0,-0.99277,2e-05,0.56652]
[1779740432226,36.46,77434.14,0.0,-0.99276,2e-05,0.56658]
[1779740432829,36.46,77435.32,0.0,-0.99274,2e-05,0.56817]
[1779740437864,36.46,77435.84,0.0,-0.99273,2e-05,0.56888]
[1779740442512,36.46,77435.7,0.0,-0.99273,2e-05,0.56869]
[1779740442721,36.46,77435.7,0.0,-0.99273,2e-05,0.56869]
[1779740444913,36.46,77438.16,0.0,-0.99269,2e-05,0.57204]
[1779740446927,36.46,77435.79,0.0,-0.99273,2e-05,0.56881]
[1779740448967,36.46,77435.77,0.0,-0.99273,2e-05,0.56879]
[1779740449221,36.46,77435.77,0.0,-0.99273,2e-05,0.56879]
[1779740449260,36.46,77432.28,0.0,-0.9928,2e-05,0.56406]
[1779740449948,36.46,77430.85,0.0,-0.99283,2e-05,0.56214]
[1779740450954,36.46,77427.03,0.0,-0.9929,2e-05,0.55702]
[1779740451606,36.46,77427.03,0.0,-0.9929,2e-05,0.55702]
[1779740451724,36.46,77427.03,0.0,-0.9929,2e-05,0.55702]
[1779740451962,36.46,77426.05,0.0,-0.99292,2e-05,0.55572]
[1779740456997,36.46,77425.72,0.0,-0.99293,2e-05,0.55528]
[1779740462032,36.46,77425.72,0.0,-0.99293,2e-05,0.55528]
[1779740469085,36.46,77425.68,0.0,-0.99293,2e-05,0.55522]
[1779740472272,36.46,77425.72,0.0,-0.99293,2e-05,0.55528]
[1779740472471,36.46,77425.72,0.0,-0.99293,2e-05,0.55528]
[1779740481170,36.46,77420.75,0.0,-0.99302,2e-05,0.5487]
[1779740481735,36.46,77420.75,0.0,-0.99302,2e-05,0.5487]
[1779740481972,36.46,77420.75,0.0,-0.99302,2e-05,0.5487]
[1779740482176,36.46,77417.7,0.0,-0.99308,2e-05,0.54469]
[1779740487211,36.46,77418.34,0.0,-0.99307,2e-05,0.54553]
[1779740489434,36.46,77417.8,0.0,-0.99308,2e-05,0.54482]
[1779740489471,36.46,77417.8,0.0,-0.99308,2e-05,0.54482]
[1779740495266,36.46,77416.59,0.0,-0.99313,2e-05,0.54048]
[1779740502316,36.46,77416.23,0.0,-0.99314,2e-05,0.54001]
[1779740502697,36.46,77416.23,0.0,-0.99314,2e-05,0.54001]
[1779740503298,36.46,77416.23,0.0,-0.99314,2e-05,0.54001]
[1779740503472,36.46,77416.23,0.0,-0.99314,2e-05,0.54001]
[1779740513394,36.46,77416.76,0.0,-0.99313,2e-05,0.5407]
[1779740521450,36.46,77416.67,0.0,-0.99313,2e-05,0.54059]
[1779740526484,36.46,77416.76,0.0,-0.99313,2e-05,0.5407]
[1779740539576,36.46,77416.98,0.0,-0.99313,2e-05,0.54099]
[1779740548638,36.46,77416.88,0.0,-0.99313,2e-05,0.54086]
[1779740554475,36.46,77417.04,0.0,-0.99313,2e-05,0.54107]
[1779740554721,36.46,77417.22,0.0,-0.99316,2e-05,0.53855]
[1779740565764,36.46,77417.65,0.0,-0.99315,2e-05,0.53911]
[1779740570069,36.46,77417.65,0.0,-0.99315,2e-05,0.53911]
[1779740570224,36.46,77417.65,0.0,-0.99315,2e-05,0.53911]
[1779740570229,36.46,77419.94,0.0,-0.99311,2e-05,0.5421]
[1779740577848,36.46,77419.82,0.0,-0.99311,2e-05,0.54194]
[1779740579466,36.46,77419.82,0.0,-0.99311,2e-05,0.54194]
[1779740579722,36.46,77420.03,0.0,-0.9931,2e-05,0.54221]
[1779740586968,36.46,77419.63,0.0,-0.99311,2e-05,0.54169]
[1779740587307,36.46,77419.63,0.0,-0.99311,2e-05,0.54169]
[1779740587472,36.46,77419.63,0.0,-0.99311,2e-05,0.54169]
[1779740587571,36.46,77417.5,0.0,-0.99315,2e-05,0.53892]
[1779740592953,36.46,77417.51,0.0,-0.99315,2e-05,0.53893]
[1779740598040,36.46,77417.69,0.0,-0.99315,2e-05,0.53916]
[1779740598225,36.46,77417.69,0.0,-0.99315,2e-05,0.53916]
[1779740604031,36.46,77417.52,0.0,-0.99315,2e-05,0.53894]
[1779740606757,36.46,77417.6,0.0,-0.99315,2e-05,0.53905]
[1779740606970,36.46,77417.6,0.0,-0.99315,2e-05,0.53905]
[1779740612089,36.46,77417.44,0.0,-0.99319,2e-05,0.53609]
[1779740620145,36.46,77417.59,0.0,-0.99318,2e-05,0.53629]
[1779740633236,36.46,77411.26,0.0,-0.9933,2e-05,0.52814]
[1779740634243,36.46,77405.03,0.0,-0.99341,2e-05,0.52023]
[1779740634934,36.46,77405.03,0.0,-0.99341,2e-05,0.52023]
[1779740634970,36.46,77405.03,0.0,-0.99341,2e-05,0.52023]
[1779740639319,36.46,77402.58,0.0,-0.99346,2e-05,0.51714]
[1779740640285,36.46,77401.63,0.0,-0.99347,2e-05,0.51595]
[1779740643352,36.46,77402.21,0.0,-0.99346,2e-05,0.51668]
[1779740644175,36.46,77402.64,0.0,-0.99346,2e-05,0.51722]
[1779740644219,36.46,77402.64,0.0,-0.99346,2e-05,0.51722]
[1779740648098,36.46,77402.64,0.0,-0.99346,2e-05,0.51722]
[1779740653377,36.46,77404.9,0.0,-0.99341,2e-05,0.52006]
[1779740655316,36.46,77404.23,0.0,-0.99343,2e-05,0.51922]
[1779740655471,36.46,77404.23,0.0,-0.99343,2e-05,0.51922]
[1779740659958,36.46,77405.37,0.0,-0.99341,2e-05,0.52066]
[1779740660479,36.46,77405.37,0.0,-0.99341,2e-05,0.52066]
[1779740660519,36.46,77405.37,0.0,-0.99341,2e-05,0.52066]
[1779740666474,36.46,77405.56,0.0,-0.9934,2e-05,0.5209]
[1779740674218,36.46,77405.58,0.0,-0.9934,2e-05,0.52092]
[1779740674476,36.46,77405.58,0.0,-0.9934,2e-05,0.52092]
[1779740674527,36.46,77405.58,0.0,-0.99344,2e-05,0.51824]
[1779740674850,36.46,77405.58,0.0,-0.99344,2e-05,0.51824]
[1779740674973,36.46,77405.58,0.0,-0.99344,2e-05,0.51824]
[1779740675151,36.46,77405.58,0.0,-0.99344,2e-05,0.51824]
[1779740675223,36.46,77405.58,0.0,-0.99344,2e-05,0.51824]
[1779740675539,36.46,77405.78,0.0,-0.99343,2e-05,0.51849]
[1779740680573,36.46,77405.97,0.0,-0.99343,2e-05,0.51873]
[1779740690644,36.46,77406.03,0.0,-0.99343,2e-05,0.51881]
[1779740698699,36.46,77406.44,0.0,-0.99342,2e-05,0.51932]
[1779740704742,36.46,77409.31,0.0,-0.99337,2e-05,0.52296]
[1779740706680,36.46,77409.31,0.0,-0.99337,2e-05,0.52296]
[1779740705749,36.46,77419.38,0.0,-0.99318,2e-05,0.53586]
[1779740706756,36.46,77420.61,0.0,-0.99316,2e-05,0.53746]
[1779740708510,36.46,77420.61,0.0,-0.99316,2e-05,0.53746]
[1779740708571,36.46,77420.61,0.0,-0.99316,2e-05,0.53746]
[1779740708672,36.46,77421.15,0.0,-0.99315,2e-05,0.53816]
[1779740712954,36.46,77421.35,0.0,-0.99315,2e-05,0.53842]
[1779740712971,36.46,77421.35,0.0,-0.99315,2e-05,0.53842]
[1779740714535,36.46,77421.36,0.0,-0.99315,2e-05,0.53843]
[1779740714553,36.46,77421.36,0.0,-0.99315,2e-05,0.53843]
[1779740714722,36.46,77421.36,0.0,-0.99315,2e-05,0.53843]
[1779740714655,36.46,77421.28,0.0,-0.99315,2e-05,0.53833]
[1779740719856,36.46,77421.2,0.0,-0.99315,2e-05,0.53822]
[1779740719970,36.46,77421.2,0.0,-0.99315,2e-05,0.53822]
[1779740729769,36.46,77421.33,0.0,-0.99315,2e-05,0.53839]
[1779740729795,36.46,77421.33,0.0,-0.99315,2e-05,0.53839]
[1779740729974,36.46,77421.33,0.0,-0.99315,2e-05,0.53839]
[1779740730032,36.46,77421.33,0.0,-0.99315,2e-05,0.53839]
[1779740733669,36.46,77421.33,0.0,-0.99315,2e-05,0.53839]
[1779740733720,36.46,77421.33,0.0,-0.99315,2e-05,0.53839]
[1779740732955,36.46,77421.33,0.0,-0.99318,2e-05,0.53564]
[1779740742648,36.46,77421.33,0.0,-0.99318,2e-05,0.53564]
[1779740742720,36.46,77421.33,0.0,-0.99318,2e-05,0.53564]
[1779740742675,36.46,77415.89,0.0,-0.99328,2e-05,0.52864]
[1779740743027,36.46,77413.31,0.0,-0.99333,2e-05,0.52534]
[1779740744263,36.46,77413.31,0.0,-0.99333,2e-05,0.52534]
[1779740744275,36.46,77413.31,0.0,-0.99333,2e-05,0.52534]
[1779740744478,36.46,77413.31,0.0,-0.99333,2e-05,0.52534]
[1779740744549,36.46,77414.08,0.0,-0.99332,2e-05,0.52632]
[1779740752093,36.46,77413.66,0.0,-0.99332,2e-05,0.52579]
[1779740753884,36.46,77415.23,0.0,-0.99329,2e-05,0.52779]
[1779740753970,36.46,77415.23,0.0,-0.99329,2e-05,0.52779]
[1779740755681,36.46,77415.42,0.0,-0.99329,2e-05,0.52803]
[1779740755723,36.46,77415.42,0.0,-0.99329,2e-05,0.52803]
[1779740755737,36.46,77415.42,0.0,-0.99329,2e-05,0.52803]
[1779740755974,36.46,77415.41,0.0,-0.99329,2e-05,0.52802]
[1779740756120,36.46,77415.26,0.0,-0.99329,2e-05,0.52783]
[1779740757105,36.46,77415.26,0.0,-0.99329,2e-05,0.52783]
[1779740757128,36.46,77417.01,0.0,-0.99326,2e-05,0.53007]
[1779740758134,36.46,77418.87,0.0,-0.99323,2e-05,0.53247]
[1779740760403,36.46,77420.18,0.0,-0.9932,2e-05,0.53416]
[1779740760445,36.46,77420.18,0.0,-0.9932,2e-05,0.53416]
[1779740760472,36.46,77420.18,0.0,-0.9932,2e-05,0.53416]
[1779740760546,36.46,77420.15,0.0,-0.9932,2e-05,0.53412]
[1779740762162,36.46,77415.56,0.0,-0.99329,2e-05,0.52821]
[1779740768205,36.46,77415.41,0.0,-0.99329,2e-05,0.52802]
[1779740770219,36.46,77403.71,0.0,-0.9935,2e-05,0.51322]
[1779740772237,36.46,77403.0,0.0,-0.99351,2e-05,0.51234]
[1779740772938,36.46,77403.0,0.0,-0.99351,2e-05,0.51234]
[1779740772943,36.46,77403.0,0.0,-0.99351,2e-05,0.51234]
[1779740772974,36.46,77403.0,0.0,-0.99351,2e-05,0.51234]
[1779740773240,36.46,77402.93,0.0,-0.99352,2e-05,0.51225]
[1779740779281,36.46,77402.83,0.0,-0.99352,2e-05,0.51212]
[1779740780290,36.46,77399.18,0.0,-0.99358,2e-05,0.50759]
[1779740781296,36.46,77394.23,0.0,-0.99367,2e-05,0.50149]
[1779740783311,36.46,77394.97,0.0,-0.99366,2e-05,0.5024]
[1779740784318,36.46,77391.83,0.0,-0.99371,2e-05,0.49855]
[1779740785621,36.46,77391.83,0.0,-0.99371,2e-05,0.49855]
[1779740785657,36.46,77391.83,0.0,-0.99371,2e-05,0.49855]
[1779740785725,36.46,77391.83,0.0,-0.99371,2e-05,0.49855]
[1779740785722,36.46,77388.95,0.0,-0.99376,2e-05,0.49505]
[1779740789354,36.46,77386.9,0.0,-0.9938,2e-05,0.49257]
[1779740790209,36.46,77386.9,0.0,-0.9938,2e-05,0.49257]
[1779740790220,36.46,77386.9,0.0,-0.9938,2e-05,0.49257]
[1779740790361,36.46,77384.3,0.0,-0.99384,2e-05,0.48944]
[1779740791368,36.46,77383.25,0.0,-0.99389,2e-05,0.48561]
[1779740792375,36.46,77373.4,0.0,-0.99405,2e-05,0.47397]
[1779740794389,36.46,77372.59,0.0,-0.99407,2e-05,0.47302]
[1779740795178,36.46,77372.59,0.0,-0.99407,2e-05,0.47302]
[1779740795223,36.46,77372.59,0.0,-0.99407,2e-05,0.47302]
[1779740795279,36.46,77372.59,0.0,-0.99407,2e-05,0.47302]
[1779740795474,36.46,77372.59,0.0,-0.99407,2e-05,0.47302]
[1779740795494,36.46,77372.59,0.0,-0.99407,2e-05,0.47302]
[1779740802446,36.46,77372.91,0.0,-0.99406,2e-05,0.4734]
[1779740803453,36.46,77377.8,0.0,-0.99398,2e-05,0.47914]
[1779740807384,36.46,77377.98,0.0,-0.99398,2e-05,0.47935]
[1779740807440,36.46,77377.98,0.0,-0.99398,2e-05,0.47935]
[1779740807471,36.46,77377.98,0.0,-0.99398,2e-05,0.47935]
[1779740807480,36.46,77377.94,0.0,-0.99398,2e-05,0.47931]
[1779740812516,36.46,77378.03,0.0,-0.99398,2e-05,0.47941]
[1779740820572,36.46,77378.3,0.0,-0.99397,2e-05,0.47973]
[1779740821579,36.46,77387.14,0.0,-0.99382,2e-05,0.49028]
[1779740822586,36.46,77387.15,0.0,-0.99382,2e-05,0.49029]
[1779740823445,36.46,77387.15,0.0,-0.99382,2e-05,0.49029]
[1779740823469,36.46,77387.15,0.0,-0.99382,2e-05,0.49029]
[1779740823723,36.46,77387.15,0.0,-0.99382,2e-05,0.49029]
[1779740823776,36.46,77387.1,0.0,-0.99382,2e-05,0.49023]
[1779740829635,36.46,77393.89,0.0,-0.99371,2e-05,0.49846]
[1779740831989,36.46,77395.15,0.0,-0.99368,2e-05,0.5]
[1779740831996,36.46,77395.15,0.0,-0.99368,2e-05,0.5]
[1779740832226,36.46,77395.15,0.0,-0.99368,2e-05,0.5]
[1779740832655,36.46,77395.72,0.0,-0.99367,2e-05,0.5007]
[1779740837691,36.46,77395.64,0.0,-0.99368,2e-05,0.5006]
[1779740838697,36.46,77390.61,0.0,-0.99376,2e-05,0.49447]
[1779740838937,36.46,77390.61,0.0,-0.99376,2e-05,0.49447]
[1779740840711,36.46,77390.51,0.0,-0.99377,2e-05,0.49435]
[1779740840723,36.46,77390.51,0.0,-0.99377,2e-05,0.49435]
[1779740840776,36.46,77390.51,0.0,-0.99377,2e-05,0.49435]
[1779740840763,36.46,77390.26,0.0,-0.99377,2e-05,0.49404]
[1779740840975,36.46,77390.26,0.0,-0.99377,2e-05,0.49404]
[1779740840867,36.46,77390.26,0.0,-0.99377,2e-05,0.49404]
[1779740844740,36.46,77387.37,0.0,-0.99382,2e-05,0.49055]
[1779740849775,36.46,77387.64,0.0,-0.99381,2e-05,0.49088]
[1779740851789,36.46,77387.46,0.0,-0.99385,2e-05,0.48808]
[1779740852378,36.46,77387.46,0.0,-0.99385,2e-05,0.48808]
[1779740853742,36.46,77388.09,0.0,-0.99384,2e-05,0.48884]
[1779740853798,36.46,77388.09,0.0,-0.99384,2e-05,0.48884]
[1779740853803,36.46,77388.47,0.0,-0.99383,2e-05,0.4893]
[1779740854007,36.46,77388.47,0.0,-0.99383,2e-05,0.4893]
[1779740859844,36.46,77388.44,0.0,-0.99383,2e-05,0.48926]
[1779740865887,36.46,77388.17,0.0,-0.99384,2e-05,0.48894]
[1779740872122,36.46,77387.82,0.0,-0.99384,2e-05,0.48852]
[1779740872224,36.46,77387.82,0.0,-0.99384,2e-05,0.48852]
[1779740872229,36.46,77387.82,0.0,-0.99384,2e-05,0.48852]
[1779740872474,36.46,77387.82,0.0,-0.99384,2e-05,0.48852]
[1779740872573,36.46,77387.82,0.0,-0.99384,2e-05,0.48852]
[1779740877971,36.46,77388.17,0.0,-0.99384,2e-05,0.48894]
[1779740884018,36.46,77388.05,0.0,-0.99384,2e-05,0.48879]
[1779740889052,36.46,77386.1,0.0,-0.99387,2e-05,0.48645]
[1779740890377,36.46,77386.1,0.0,-0.99387,2e-05,0.48645]
[1779740890394,36.46,77386.1,0.0,-0.99387,2e-05,0.48645]
[1779740890477,36.46,77386.1,0.0,-0.99387,2e-05,0.48645]
[1779740890495,36.46,77386.03,0.0,-0.99387,2e-05,0.48637]
[1779740896103,36.46,77386.34,0.0,-0.99387,2e-05,0.48674]
[1779740901138,36.46,77386.3,0.0,-0.99387,2e-05,0.48669]
[1779740902112,36.46,77386.3,0.0,-0.99387,2e-05,0.48669]
[1779740902172,36.46,77386.3,0.0,-0.99387,2e-05,0.48669]
[1779740902226,36.46,77386.3,0.0,-0.99387,2e-05,0.48669]
[1779740902268,36.46,77386.3,0.0,-0.99387,2e-05,0.48669]
[1779740908186,36.46,77386.12,0.0,-0.99387,2e-05,0.48648]
[1779740911872,36.46,77385.48,0.0,-0.99388,2e-05,0.48571]
[1779740911209,36.46,77385.42,0.0,-0.99391,2e-05,0.48308]
[1779740911948,36.46,77385.42,0.0,-0.99391,2e-05,0.48308]
[1779740911975,36.46,77385.42,0.0,-0.99391,2e-05,0.48308]
[1779740912216,36.46,77386.06,0.0,-0.9939,2e-05,0.48384]
[1779740915237,36.46,77381.34,0.0,-0.99398,2e-05,0.47824]
[1779740916685,36.46,77381.34,0.0,-0.99398,2e-05,0.47824]
[1779740916721,36.46,77381.34,0.0,-0.99398,2e-05,0.47824]
[1779740916828,36.46,77381.34,0.0,-0.99398,2e-05,0.47824]
[1779740916929,36.46,77378.73,0.0,-0.99403,2e-05,0.47517]
[1779740916973,36.46,77378.73,0.0,-0.99403,2e-05,0.47517]
[1779740919265,36.46,77375.91,0.0,-0.99407,2e-05,0.47187]
[1779740924300,36.46,77375.9,0.0,-0.99407,2e-05,0.47186]
[1779740925695,36.46,77375.9,0.0,-0.99407,2e-05,0.47186]
[1779740925722,36.46,77375.9,0.0,-0.99407,2e-05,0.47186]
[1779740925798,36.46,77375.9,0.0,-0.99407,2e-05,0.47186]
[1779740925899,36.46,77375.76,0.0,-0.99408,2e-05,0.4717]
[1779740925973,36.46,77375.76,0.0,-0.99408,2e-05,0.4717]
[1779740932357,36.46,77376.05,0.0,-0.99407,2e-05,0.47203]
[1779740933028,36.46,77376.05,0.0,-0.99407,2e-05,0.47203]
[1779740934497,36.46,77375.91,0.0,-0.99407,2e-05,0.47187]
[1779740934532,36.46,77375.91,0.0,-0.99407,2e-05,0.47187]
[1779740938695,36.46,77375.86,0.0,-0.99407,2e-05,0.47181]
[1779740938723,36.46,77375.86,0.0,-0.99407,2e-05,0.47181]
[1779740938785,36.46,77375.86,0.0,-0.99407,2e-05,0.47181]
[1779740939036,36.46,77375.86,0.0,-0.99407,2e-05,0.47181]
[1779740939224,36.46,77375.86,0.0,-0.99407,2e-05,0.47181]
[1779740940413,36.46,77375.93,0.0,-0.99407,2e-05,0.47189]
[1779740945449,36.46,77376.01,0.0,-0.99407,2e-05,0.47199]
[1779740950482,36.46,77375.83,0.0,-0.99407,2e-05,0.47178]
[1779740956525,36.46,77377.47,0.0,-0.99405,2e-05,0.47369]
[1779740960450,36.46,77377.68,0.0,-0.99404,2e-05,0.47394]
[1779740960472,36.46,77377.68,0.0,-0.99404,2e-05,0.47394]
[1779740960555,36.46,77377.68,0.0,-0.99404,2e-05,0.47394]
[1779740960723,36.46,77377.68,0.0,-0.99404,2e-05,0.47394]
[1779740960784,36.46,77377.55,0.0,-0.99405,2e-05,0.47379]
[1779740966595,36.46,77377.72,0.0,-0.99404,2e-05,0.47399]
[1779740968609,36.46,77372.91,0.0,-0.99412,2e-05,0.46838]
[1779740969396,36.46,77372.91,0.0,-0.99412,2e-05,0.46838]
[1779740969471,36.46,77372.91,0.0,-0.99412,2e-05,0.46838]
[1779740969521,36.46,77372.91,0.0,-0.99412,2e-05,0.46838]
[1779740969725,36.46,77372.91,0.0,-0.99412,2e-05,0.46838]
[1779740969822,36.46,77373.2,0.0,-0.99412,2e-05,0.46872]
[1779740977674,36.46,77374.53,0.0,-0.99413,2e-05,0.46776]
[1779740978233,36.46,77374.53,0.0,-0.99413,2e-05,0.46776]
[1779740978356,36.46,77374.53,0.0,-0.99413,2e-05,0.46776]
[1779740978479,36.46,77374.53,0.0,-0.99413,2e-05,0.46776]
[1779740978681,36.46,77374.51,0.0,-0.99413,2e-05,0.46773]
[1779740985968,36.46,77374.39,0.0,-0.99413,2e-05,0.46759]
[1779740986220,36.46,77374.39,0.0,-0.99413,2e-05,0.46759]
[1779740986321,36.46,77374.39,0.0,-0.99413,2e-05,0.46759]
[1779740987744,36.46,77372.71,0.0,-0.99416,2e-05,0.46565]
[1779740988751,36.46,77378.02,0.0,-0.99407,2e-05,0.47182]
[1779740989573,36.46,77378.02,0.0,-0.99407,2e-05,0.47182]
[1779740989684,36.46,77378.02,0.0,-0.99407,2e-05,0.47182]
[1779740989723,36.46,77378.02,0.0,-0.99407,2e-05,0.47182]
[1779740989758,36.46,77379.44,0.0,-0.99405,2e-05,0.47348]
[1779740990765,36.46,77377.81,0.0,-0.99407,2e-05,0.47157]
[1779740993786,36.46,77375.15,0.0,-0.99412,2e-05,0.46848]
[1779740994793,36.46,77373.74,0.0,-0.99414,2e-05,0.46684]
[1779740996515,36.46,77373.79,0.0,-0.99414,2e-05,0.4669]
[1779740996721,36.46,77373.79,0.0,-0.99414,2e-05,0.4669]
[1779740996843,36.46,77373.79,0.0,-0.99414,2e-05,0.4669]
[1779740996974,36.46,77373.79,0.0,-0.99414,2e-05,0.4669]
[1779740996849,36.46,77371.66,0.0,-0.99417,2e-05,0.46444]
[1779740997079,36.46,77371.66,0.0,-0.99417,2e-05,0.46444]
[1779740997813,36.46,77371.29,0.0,-0.99418,2e-05,0.46401]
[1779741000477,36.46,77371.33,0.0,-0.99418,2e-05,0.46406]
[1779741000584,36.46,77371.33,0.0,-0.99418,2e-05,0.46406]
[1779741000835,36.46,77371.29,0.0,-0.99418,2e-05,0.46401]
[1779741004477,36.46,77370.96,0.0,-0.99418,2e-05,0.46363]
[1779741004583,36.46,77370.96,0.0,-0.99418,2e-05,0.46363]
[1779741004865,36.46,77371.67,0.0,-0.99417,2e-05,0.46445]
[1779741006995,36.46,77374.08,0.0,-0.99413,2e-05,0.46724]
[1779741007887,36.46,77377.7,0.0,-0.99407,2e-05,0.47144]
[1779741008364,36.46,77377.7,0.0,-0.99407,2e-05,0.47144]
[1779741008480,36.46,77377.7,0.0,-0.99407,2e-05,0.47144]
[1779741008487,36.46,77377.7,0.0,-0.99407,2e-05,0.47144]
[1779741008581,36.46,77377.7,0.0,-0.99407,2e-05,0.47144]
[1779741008725,36.46,77377.7,0.0,-0.99407,2e-05,0.47144]
[1779741008814,36.46,77377.7,0.0,-0.99407,2e-05,0.47144]
[1779741008894,36.46,77377.39,0.0,-0.99408,2e-05,0.47108]
[1779741009901,36.46,77378.52,0.0,-0.99406,2e-05,0.4724]
[1779741010908,36.46,77379.9,0.0,-0.99404,2e-05,0.47402]
[1779741012473,36.46,77379.0,0.0,-0.99405,2e-05,0.47296]
[1779741012580,36.46,77379.0,0.0,-0.99405,2e-05,0.47296]
[1779741012922,36.46,77379.04,0.0,-0.99405,2e-05,0.47301]
[1779741013929,36.46,77380.73,0.0,-0.99402,2e-05,0.47499]
[1779741014494,36.46,77380.73,0.0,-0.99402,2e-05,0.47499]
[1779741014559,36.46,77380.73,0.0,-0.99402,2e-05,0.47499]
[1779741014660,36.46,77380.73,0.0,-0.99402,2e-05,0.47499]
[1779741018475,36.46,77380.78,0.0,-0.99402,2e-05,0.47505]
[1779741018542,36.46,77380.78,0.0,-0.99402,2e-05,0.47505]
[1779741018964,36.46,77380.82,0.0,-0.99402,2e-05,0.4751]
[1779741020472,36.46,77380.82,0.0,-0.99402,2e-05,0.4751]
[1779741020580,36.46,77380.82,0.0,-0.99402,2e-05,0.4751]
[1779741020644,36.46,77380.82,0.0,-0.99402,2e-05,0.4751]
[1779741028027,36.46,77380.73,0.0,-0.99402,2e-05,0.47499]
[1779741029034,36.46,77389.62,0.0,-0.99388,2e-05,0.48553]
[1779741030041,36.46,77394.7,0.0,-0.99379,2e-05,0.49163]
[1779741030184,36.46,77394.7,0.0,-0.99379,2e-05,0.49163]
[1779741030294,36.46,77394.7,0.0,-0.99379,2e-05,0.49163]
[1779741031048,36.46,77395.33,0.0,-0.99381,2e-05,0.4898]
[1779741031227,36.46,77395.33,0.0,-0.99381,2e-05,0.4898]
[1779741035076,36.46,77391.93,0.0,-0.99387,2e-05,0.48572]
[1779741036083,36.46,77389.19,0.0,-0.99391,2e-05,0.48245]
[1779741038097,36.46,77387.98,0.0,-0.99393,2e-05,0.48101]
[1779741040028,36.46,77382.34,0.0,-0.99403,2e-05,0.47435]
[1779741041119,36.46,77377.97,0.0,-0.9941,2e-05,0.46924]
[1779741042126,36.46,77379.73,0.0,-0.99407,2e-05,0.4713]
[1779741044141,36.46,77372.71,0.0,-0.99419,2e-05,0.46316]
[1779741045148,36.46,77367.16,0.0,-0.99428,2e-05,0.45681]
[1779741050183,36.46,77370.62,0.0,-0.99422,2e-05,0.46076]
[1779741052214,36.46,77380.33,0.0,-0.99406,2e-05,0.472]
[1779741053221,36.46,77381.49,0.0,-0.99404,2e-05,0.47335]
[1779741055235,36.46,77379.22,0.0,-0.99408,2e-05,0.4707]
[1779741061277,36.46,77378.13,0.0,-0.9941,2e-05,0.46943]
[1779741062284,36.46,77376.18,0.0,-0.99413,2e-05,0.46717]
[1779741066312,36.46,77377.14,0.0,-0.99411,2e-05,0.46828]
[1779741068326,36.46,77378.4,0.0,-0.99409,2e-05,0.46974]
[1779741072353,36.46,77380.42,0.0,-0.99406,2e-05,0.4721]
[1779741077389,36.46,77381.7,0.0,-0.99404,2e-05,0.4736]
[1779741082424,36.46,77381.34,0.0,-0.99405,2e-05,0.47318]
[1779741087459,36.46,77381.31,0.0,-0.99405,2e-05,0.47314]
[1779741088465,36.46,77382.33,0.0,-0.99403,2e-05,0.47434]
[1779741089473,36.46,77381.4,0.0,-0.99404,2e-05,0.47325]
[1779741096521,36.46,77381.32,0.0,-0.99408,2e-05,0.47063]
[1779741101557,36.46,77381.82,0.0,-0.99407,2e-05,0.47121]
[1779741106592,36.46,77381.56,0.0,-0.99407,2e-05,0.47091]
[1779741110620,36.46,77380.54,0.0,-0.99409,2e-05,0.46972]
[1779741111628,36.46,77377.72,0.0,-0.99414,2e-05,0.46645]
[1779741116667,36.46,77377.6,0.0,-0.99414,2e-05,0.46631]
[1779741122709,36.46,77378.24,0.0,-0.99413,2e-05,0.46705]
[1779741127744,36.46,77378.71,0.0,-0.99412,2e-05,0.46759]
[1779741129758,36.46,77379.99,0.0,-0.9941,2e-05,0.46908]
[1779741131772,36.46,77381.53,0.0,-0.99407,2e-05,0.47088]
[1779741136807,36.46,77381.65,0.0,-0.99407,2e-05,0.47102]
[1779741137814,36.46,77379.8,0.0,-0.9941,2e-05,0.46886]
[1779741142131,36.46,77378.95,0.0,-0.99412,2e-05,0.46787]
[1779741142859,36.46,77386.2,0.0,-0.994,2e-05,0.47635]
[1779741143864,36.46,77392.5,0.0,-0.99389,2e-05,0.48383]
[1779741144871,36.46,77393.66,0.0,-0.99387,2e-05,0.48521]
[1779741145878,36.46,77393.66,0.0,-0.99387,2e-05,0.48521]
[1779741148899,36.46,77395.38,0.0,-0.99384,2e-05,0.48727]
[1779741149906,36.46,77397.06,0.0,-0.99381,2e-05,0.4893]
[1779741150913,36.46,77399.88,0.0,-0.99376,2e-05,0.4927]
[1779741151978,36.46,77399.88,0.0,-0.99376,2e-05,0.4927]
[1779741153934,36.46,77401.65,0.0,-0.99377,2e-05,0.49224]
[1779741158969,36.46,77401.79,0.0,-0.99376,2e-05,0.49241]
[1779741164010,36.46,77404.64,0.0,-0.99371,2e-05,0.49588]
[1779741165834,36.46,77404.76,0.0,-0.99371,2e-05,0.49602]
[1779741167978,36.46,77404.75,0.0,-0.99371,2e-05,0.49601]
[1779741177097,36.46,77406.21,0.0,-0.99369,2e-05,0.4978]
[1779741178376,36.46,77406.36,0.0,-0.99368,2e-05,0.49798]
[1779741178472,36.46,77406.36,0.0,-0.99368,2e-05,0.49798]
[1779741185152,36.46,77400.51,0.0,-0.99379,2e-05,0.49086]
[1779741186262,36.46,77400.55,0.0,-0.99378,2e-05,0.49091]
[1779741186474,36.46,77400.55,0.0,-0.99378,2e-05,0.49091]
[1779741188174,36.46,77399.01,0.0,-0.99381,2e-05,0.48905]
[1779741191195,36.46,77399.96,0.0,-0.99379,2e-05,0.4902]
[1779741191851,36.46,77399.96,0.0,-0.99379,2e-05,0.4902]
[1779741191978,36.46,77399.96,0.0,-0.99379,2e-05,0.4902]
[1779741196472,36.46,77400.23,0.0,-0.99379,2e-05,0.49052]
[1779741196722,36.46,77400.23,0.0,-0.99379,2e-05,0.49052]
[1779741202798,36.46,77400.22,0.0,-0.99379,2e-05,0.49051]
[1779741202974,36.46,77400.22,0.0,-0.99379,2e-05,0.49051]
[1779741208313,36.46,77399.2,0.0,-0.99381,2e-05,0.48928]
[1779741213349,36.46,77398.48,0.0,-0.99385,2e-05,0.48583]
[1779741216512,36.46,77398.57,0.0,-0.99385,2e-05,0.48593]
[1779741216721,36.46,77398.57,0.0,-0.99385,2e-05,0.48593]
[1779741216822,36.46,77399.59,0.0,-0.99383,2e-05,0.48716]
[1779741217377,36.46,77400.79,0.0,-0.99381,2e-05,0.4886]
[1779741222413,36.46,77401.39,0.0,-0.9938,2e-05,0.48933]
[1779741224677,36.46,77402.12,0.0,-0.99379,2e-05,0.49021]
[1779741224724,36.46,77402.12,0.0,-0.99379,2e-05,0.49021]
[1779741224746,36.46,77405.35,0.0,-0.99373,2e-05,0.49412]
[1779741226441,36.46,77406.74,0.0,-0.99371,2e-05,0.49582]
[1779741229105,36.46,77406.75,0.0,-0.99371,2e-05,0.49583]
[1779741230469,36.46,77405.47,0.0,-0.99373,2e-05,0.49427]
[1779741231647,36.46,77405.47,0.0,-0.99373,2e-05,0.49427]
[1779741231722,36.46,77405.47,0.0,-0.99373,2e-05,0.49427]
[1779741231984,36.46,77405.47,0.0,-0.99373,2e-05,0.49427]
[1779741232078,36.46,77405.38,0.0,-0.99373,2e-05,0.49416]
[1779741237518,36.46,77406.34,0.0,-0.99372,2e-05,0.49533]
[1779741241343,36.46,77406.44,0.0,-0.99371,2e-05,0.49545]
[1779741241474,36.46,77406.44,0.0,-0.99371,2e-05,0.49545]
[1779741244301,36.46,77406.9,0.0,-0.99371,2e-05,0.49601]
[1779741244471,36.46,77406.9,0.0,-0.99371,2e-05,0.49601]
[1779741244568,36.46,77406.82,0.0,-0.99371,2e-05,0.49592]
[1779741249603,36.46,77402.3,0.0,-0.99379,2e-05,0.49043]
[1779741250877,36.46,77402.3,0.0,-0.99379,2e-05,0.49043]
[1779741250972,36.46,77402.3,0.0,-0.99379,2e-05,0.49043]
[1779741252624,36.46,77400.05,0.0,-0.99382,2e-05,0.48771]
[1779741253473,36.46,77400.05,0.0,-0.99382,2e-05,0.48771]
[1779741253485,36.46,77400.05,0.0,-0.99382,2e-05,0.48771]
[1779741253726,36.46,77400.05,0.0,-0.99382,2e-05,0.48771]
[1779741253735,36.46,77399.98,0.0,-0.99383,2e-05,0.48763]
[1779741258174,36.46,77400.63,0.0,-0.99382,2e-05,0.48841]
[1779741258220,36.46,77400.63,0.0,-0.99382,2e-05,0.48841]
[1779741263701,36.46,77401.34,0.0,-0.9938,2e-05,0.48927]
[1779741265095,36.46,77401.34,0.0,-0.9938,2e-05,0.48927]
[1779741265222,36.46,77401.34,0.0,-0.9938,2e-05,0.48927]
[1779741266708,36.46,77401.46,0.0,-0.9938,2e-05,0.48941]
[1779741266725,36.46,77401.46,0.0,-0.9938,2e-05,0.48941]
[1779741266808,36.46,77401.46,0.0,-0.9938,2e-05,0.48941]
[1779741266973,36.46,77401.46,0.0,-0.9938,2e-05,0.48941]
[1779741267047,36.46,77401.69,0.0,-0.9938,2e-05,0.48969]
[1779741271758,36.46,77403.28,0.0,-0.9938,2e-05,0.48901]
[1779741274188,36.46,77403.53,0.0,-0.9938,2e-05,0.48931]
[1779741274221,36.46,77403.53,0.0,-0.9938,2e-05,0.48931]
[1779741276409,36.46,77403.69,0.0,-0.99379,2e-05,0.4895]
[1779741276441,36.46,77403.69,0.0,-0.99379,2e-05,0.4895]
[1779741276473,36.46,77403.69,0.0,-0.99379,2e-05,0.4895]
[1779741276801,36.46,77403.61,0.0,-0.9938,2e-05,0.48941]
[1779741280828,36.46,77405.38,0.0,-0.99377,2e-05,0.49155]
[1779741281514,36.46,77405.38,0.0,-0.99377,2e-05,0.49155]
[1779741281722,36.46,77405.38,0.0,-0.99377,2e-05,0.49155]
[1779741281835,36.46,77400.12,0.0,-0.99386,2e-05,0.48521]
[1779741282842,36.46,77380.16,0.0,-0.99419,2e-05,0.46177]
[1779741283849,36.46,77376.22,0.0,-0.99425,2e-05,0.45725]
[1779741284856,36.46,77364.78,0.0,-0.99443,2e-05,0.44436]
[1779741285863,36.46,77355.73,0.0,-0.99457,2e-05,0.43438]
[1779741286870,36.46,77352.29,0.0,-0.99462,2e-05,0.43063]
[1779741287877,36.46,77342.58,0.0,-0.99477,1e-05,0.42021]
[1779741288884,36.46,77338.63,0.0,-0.99483,1e-05,0.41603]
[1779741292917,36.46,77330.08,0.0,-0.99495,1e-05,0.40711]
[1779741293919,36.46,77325.03,0.0,-0.99502,1e-05,0.40191]
[1779741297996,36.46,77318.77,0.0,-0.99511,1e-05,0.39555]
[1779741298985,36.46,77305.5,0.0,-0.99529,1e-05,0.38235]
[1779741299997,36.46,77307.23,0.0,-0.99527,1e-05,0.38405]
[1779741301003,36.46,77313.38,0.0,-0.99519,1e-05,0.39014]
[1779741304025,36.46,77306.11,0.0,-0.99529,1e-05,0.38294]
[1779741305985,36.46,77305.94,0.0,-0.99529,1e-05,0.38278]
[1779741306221,36.46,77305.94,0.0,-0.99529,1e-05,0.38278]
[1779741307782,36.46,77305.74,0.0,-0.99529,1e-05,0.38258]
[1779741307821,36.46,77305.74,0.0,-0.99529,1e-05,0.38258]
[1779741307976,36.46,77305.74,0.0,-0.99529,1e-05,0.38258]
[1779741308053,36.46,77305.71,0.0,-0.99529,1e-05,0.38255]
[1779741311074,36.46,77303.43,0.0,-0.99532,1e-05,0.38032]
[1779741316160,36.46,77303.25,0.0,-0.99532,1e-05,0.38014]
[1779741316220,36.46,77303.25,0.0,-0.99532,1e-05,0.38014]
[1779741317116,36.46,77307.83,0.0,-0.99526,1e-05,0.38464]
[1779741318123,36.46,77312.63,0.0,-0.9952,1e-05,0.38939]
[1779741319860,36.46,77314.21,0.0,-0.99518,1e-05,0.39097]
[1779741319875,36.46,77314.21,0.0,-0.99518,1e-05,0.39097]
[1779741319973,36.46,77314.21,0.0,-0.99518,1e-05,0.39097]
[1779741320137,36.46,77314.46,0.0,-0.99517,1e-05,0.39122]
[1779741324168,36.46,77312.46,0.0,-0.9952,1e-05,0.38922]
[1779741324891,36.46,77312.46,0.0,-0.9952,1e-05,0.38922]
[1779741324970,36.46,77312.46,0.0,-0.9952,1e-05,0.38922]
[1779741325171,36.46,77306.22,0.0,-0.99528,1e-05,0.38305]
[1779741326669,36.46,77304.87,0.0,-0.9953,1e-05,0.38173]
[1779741326710,36.46,77304.87,0.0,-0.9953,1e-05,0.38173]
[1779741326723,36.46,77304.87,0.0,-0.9953,1e-05,0.38173]
[1779741327186,36.46,77300.88,0.0,-0.99536,1e-05,0.37784]
[1779741328250,36.46,77300.88,0.0,-0.99536,1e-05,0.37784]
[1779741328308,36.46,77296.04,0.0,-0.99542,1e-05,0.37316]
[1779741328472,36.46,77296.04,0.0,-0.99542,1e-05,0.37316]
[1779741330208,36.46,77292.67,0.0,-0.99546,1e-05,0.36994]
[1779741331215,36.46,77291.41,0.0,-0.99551,1e-05,0.36663]
[1779741331506,36.46,77291.41,0.0,-0.99551,1e-05,0.36663]
[1779741331725,36.46,77291.41,0.0,-0.99551,1e-05,0.36663]
[1779741332331,36.46,77291.41,0.0,-0.99551,1e-05,0.36663]
[1779741332383,36.46,77291.4,0.0,-0.99551,1e-05,0.36662]
[1779741332472,36.46,77291.4,0.0,-0.99551,1e-05,0.36662]
[1779741333229,36.46,77288.73,0.0,-0.99554,1e-05,0.3641]
[1779741334236,36.46,77285.85,0.0,-0.99558,1e-05,0.36139]
[1779741337151,36.46,77285.19,0.0,-0.99559,1e-05,0.36078]
[1779741337219,36.46,77285.19,0.0,-0.99559,1e-05,0.36078]
[1779741338277,36.46,77281.01,0.0,-0.99564,1e-05,0.35689]
[1779741339289,36.46,77251.6,0.0,-0.99599,1e-05,0.33054]
[1779741339841,36.46,77251.6,0.0,-0.99599,1e-05,0.33054]
[1779741340294,36.46,77248.18,0.0,-0.99603,1e-05,0.32758]
[1779741342643,36.46,77248.3,0.0,-0.99603,1e-05,0.32769]
[1779741344322,36.46,77251.89,0.0,-0.99599,1e-05,0.33079]
[1779741345001,36.46,77251.89,0.0,-0.99599,1e-05,0.33079]
[1779741345222,36.46,77251.89,0.0,-0.99599,1e-05,0.33079]
[1779741345330,36.46,77252.6,0.0,-0.99598,1e-05,0.33141]
[1779741348351,36.46,77246.13,0.0,-0.99606,1e-05,0.32582]
[1779741352652,36.46,77246.07,0.0,-0.99606,1e-05,0.32577]
[1779741352721,36.46,77246.07,0.0,-0.99606,1e-05,0.32577]
[1779741354133,36.46,77246.27,0.0,-0.99606,1e-05,0.32594]
[1779741354224,36.46,77246.27,0.0,-0.99606,1e-05,0.32594]
[1779741354238,36.46,77246.27,0.0,-0.99606,1e-05,0.32594]
[1779741354393,36.46,77246.21,0.0,-0.99606,1e-05,0.32589]
[1779741354475,36.46,77246.21,0.0,-0.99606,1e-05,0.32589]
[1779741356407,36.46,77238.69,0.0,-0.99614,1e-05,0.31951]
[1779741357414,36.46,77235.83,0.0,-0.99618,1e-05,0.3171]
[1779741359312,36.46,77235.83,0.0,-0.99618,1e-05,0.3171]
[1779741359944,36.46,77236.19,0.0,-0.99617,1e-05,0.31741]
[1779741360435,36.46,77233.36,0.0,-0.9962,1e-05,0.31504]
[1779741362331,36.46,77233.36,0.0,-0.9962,1e-05,0.31504]
[1779741362476,36.46,77234.18,0.0,-0.99619,1e-05,0.31573]
[1779741362544,36.46,77237.87,0.0,-0.99615,1e-05,0.31882]
[1779741363787,36.46,77237.87,0.0,-0.99615,1e-05,0.31882]
[1779741363883,36.46,77237.87,0.0,-0.99615,1e-05,0.31882]
[1779741363987,36.46,77237.87,0.0,-0.99615,1e-05,0.31882]
[1779741364087,36.46,77237.28,0.0,-0.99616,1e-05,0.31832]
[1779741364468,36.46,77234.62,0.0,-0.99619,1e-05,0.31609]
[1779741366811,36.46,77234.9,0.0,-0.99619,1e-05,0.31633]
[1779741367984,36.46,77236.32,0.0,-0.99617,1e-05,0.31752]
[1779741368086,36.46,77238.64,0.0,-0.99614,1e-05,0.31946]
[1779741368964,36.46,77238.64,0.0,-0.99614,1e-05,0.31946]
[1779741368974,36.46,77238.64,0.0,-0.99614,1e-05,0.31946]
[1779741369023,36.46,77238.64,0.0,-0.99614,1e-05,0.31946]
[1779741369223,36.46,77238.64,0.0,-0.99614,1e-05,0.31946]
[1779741369308,36.46,77238.66,0.0,-0.99614,1e-05,0.31948]
[1779741370853,36.46,77243.04,0.0,-0.99609,1e-05,0.32319]
[1779741372636,36.46,77242.84,0.0,-0.9961,1e-05,0.32302]
[1779741372725,36.46,77242.84,0.0,-0.9961,1e-05,0.32302]
[1779741372749,36.46,77242.84,0.0,-0.9961,1e-05,0.32302]
[1779741372972,36.46,77242.84,0.0,-0.9961,1e-05,0.32302]
[1779741373014,36.46,77244.76,0.0,-0.99607,1e-05,0.32465]
[1779741375625,36.46,77244.78,0.0,-0.99607,1e-05,0.32467]
[1779741379662,36.46,77245.49,0.0,-0.99607,1e-05,0.32528]
[1779741379705,36.46,77245.49,0.0,-0.99607,1e-05,0.32528]
[1779741379730,36.46,77245.49,0.0,-0.99607,1e-05,0.32528]
[1779741379767,36.46,77245.49,0.0,-0.99607,1e-05,0.32528]
[1779741381587,36.46,77251.71,0.0,-0.99599,1e-05,0.33063]
[1779741383601,36.46,77255.09,0.0,-0.99595,1e-05,0.33358]
[1779741388636,36.46,77256.97,0.0,-0.99593,1e-05,0.33522]
[1779741389643,36.46,77254.48,0.0,-0.99596,1e-05,0.33304]
[1779741391975,36.46,77253.37,0.0,-0.99597,1e-05,0.33208]
[1779741392166,36.46,77253.37,0.0,-0.99597,1e-05,0.33208]
[1779741392174,36.46,77253.37,0.0,-0.99597,1e-05,0.33208]
[1779741392224,36.46,77253.37,0.0,-0.99597,1e-05,0.33208]
[1779741392263,36.46,77252.71,0.0,-0.996,1e-05,0.32955]
[1779741397699,36.46,77253.78,0.0,-0.99599,1e-05,0.33048]
[1779741400737,36.46,77253.68,0.0,-0.99599,1e-05,0.33039]
[1779741402676,36.46,77253.09,0.0,-0.996,1e-05,0.32988]
[1779741402726,36.46,77253.09,0.0,-0.996,1e-05,0.32988]
[1779741402777,36.46,77253.09,0.0,-0.996,1e-05,0.32988]
[1779741402972,36.46,77253.09,0.0,-0.996,1e-05,0.32988]
[1779741403058,36.46,77253.99,0.0,-0.99599,1e-05,0.33066]
[1779741407334,36.46,77262.85,0.0,-0.99589,1e-05,0.33843]
[1779741407975,36.46,77262.85,0.0,-0.99589,1e-05,0.33843]
[1779741408224,36.46,77262.85,0.0,-0.99589,1e-05,0.33843]
[1779741408267,36.46,77262.85,0.0,-0.99589,1e-05,0.33843]
[1779741408368,36.46,77263.38,0.0,-0.99588,1e-05,0.33889]
[1779741408475,36.46,77263.38,0.0,-0.99588,1e-05,0.33889]
[1779741411819,36.46,77267.0,0.0,-0.99584,1e-05,0.34212]
[1779741413833,36.46,77268.92,0.0,-0.99581,1e-05,0.34383]
[1779741414878,36.46,77268.92,0.0,-0.99581,1e-05,0.34383]
[1779741414956,36.46,77268.92,0.0,-0.99581,1e-05,0.34383]
[1779741414973,36.46,77268.92,0.0,-0.99581,1e-05,0.34383]
[1779741415051,36.46,77268.92,0.0,-0.99581,1e-05,0.34383]
[1779741415080,36.46,77268.92,0.0,-0.99581,1e-05,0.34383]
[1779741415226,36.46,77268.92,0.0,-0.99581,1e-05,0.34383]
[1779741415327,36.46,77269.43,0.0,-0.99581,1e-05,0.34429]
[1779741417973,36.46,77270.11,0.0,-0.9958,1e-05,0.3449]
[1779741417987,36.46,77270.11,0.0,-0.9958,1e-05,0.3449]
[1779741418073,36.46,77272.99,0.0,-0.99576,1e-05,0.3475]
[1779741420280,36.46,77274.3,0.0,-0.99575,1e-05,0.34869]
[1779741420470,36.46,77274.32,0.0,-0.99575,1e-05,0.34871]
[1779741421977,36.46,77273.73,0.0,-0.99575,1e-05,0.34817]
[1779741422089,36.46,77273.73,0.0,-0.99575,1e-05,0.34817]
[1779741422190,36.46,77272.67,0.0,-0.99577,1e-05,0.34721]
[1779741423979,36.46,77272.64,0.0,-0.99577,1e-05,0.34719]
[1779741424116,36.46,77272.64,0.0,-0.99577,1e-05,0.34719]
[1779741424217,36.46,77272.85,0.0,-0.99576,1e-05,0.34738]
[1779741425980,36.46,77273.9,0.0,-0.99575,1e-05,0.34833]
[1779741426071,36.46,77273.9,0.0,-0.99575,1e-05,0.34833]
[1779741426464,36.46,77273.9,0.0,-0.99575,1e-05,0.34833]
[1779741426074,36.46,77273.15,0.0,-0.99576,1e-05,0.34765]
[1779741426472,36.46,77273.15,0.0,-0.99576,1e-05,0.34765]
[1779741427976,36.46,77273.15,0.0,-0.99576,1e-05,0.34765]
[1779741428088,36.46,77273.15,0.0,-0.99576,1e-05,0.34765]
[1779741428189,36.46,77271.92,0.0,-0.99578,1e-05,0.34654]
[1779741431974,36.46,77272.14,0.0,-0.99577,1e-05,0.34673]
[1779741432096,36.46,77272.14,0.0,-0.99577,1e-05,0.34673]
[1779741432143,36.46,77272.14,0.0,-0.99577,1e-05,0.34673]
[1779741432224,36.46,77272.14,0.0,-0.99577,1e-05,0.34673]
[1779741432303,36.46,77272.16,0.0,-0.99577,1e-05,0.34675]
[1779741433975,36.46,77273.09,0.0,-0.99576,1e-05,0.34759]
[1779741434061,36.46,77273.09,0.0,-0.99576,1e-05,0.34759]
[1779741434074,36.46,77272.97,0.0,-0.99576,1e-05,0.34748]
[1779741436916,36.46,77271.64,0.0,-0.99578,1e-05,0.34628]
[1779741436971,36.46,77271.64,0.0,-0.99578,1e-05,0.34628]
[1779741437978,36.46,77272.49,0.0,-0.99577,1e-05,0.34705]
[1779741438122,36.46,77272.49,0.0,-0.99577,1e-05,0.34705]
[1779741438215,36.46,77271.45,0.0,-0.99578,1e-05,0.34611]
[1779741439976,36.46,77271.7,0.0,-0.99578,1e-05,0.34634]
[1779741440059,36.46,77271.7,0.0,-0.99578,1e-05,0.34634]
[1779741440245,36.46,77271.7,0.0,-0.99578,1e-05,0.34634]
[1779741440472,36.46,77271.7,0.0,-0.99578,1e-05,0.34634]
[1779741440312,36.46,77263.48,0.0,-0.99588,1e-05,0.33898]
[1779741441027,36.46,77259.84,0.0,-0.99592,1e-05,0.33577]
[1779741441978,36.46,77259.84,0.0,-0.99592,1e-05,0.33577]
[1779741442109,36.46,77259.84,0.0,-0.99592,1e-05,0.33577]
[1779741442153,36.46,77259.43,0.0,-0.99593,1e-05,0.33541]
[1779741443446,36.46,77259.43,0.0,-0.99593,1e-05,0.33541]
[1779741443471,36.46,77259.43,0.0,-0.99593,1e-05,0.33541]
[1779741443974,36.46,77260.43,0.0,-0.99591,1e-05,0.33629]
[1779741444036,36.46,77260.43,0.0,-0.99591,1e-05,0.33629]
[1779741444048,36.46,77259.6,0.0,-0.99592,1e-05,0.33556]
[1779741446062,36.46,77239.76,0.0,-0.99615,1e-05,0.31851]
[1779741447069,36.46,77232.14,0.0,-0.99624,1e-05,0.31216]
[1779741448077,36.46,77228.3,0.0,-0.99628,1e-05,0.309]
[1779741449650,36.46,77228.09,0.0,-0.99628,1e-05,0.30883]
[1779741449677,36.46,77228.09,0.0,-0.99628,1e-05,0.30883]
[1779741451302,36.46,77228.09,0.0,-0.99628,1e-05,0.30883]
[1779741451473,36.46,77228.09,0.0,-0.99628,1e-05,0.30883]
[1779741451396,36.46,77228.09,0.0,-0.9963,1e-05,0.30698]
[1779741451728,36.46,77228.09,0.0,-0.9963,1e-05,0.30698]
[1779741451794,36.46,77228.09,0.0,-0.9963,1e-05,0.30698]
[1779741452105,36.46,77228.05,0.0,-0.99631,1e-05,0.30694]
[1779741455728,36.46,77227.66,0.0,-0.99631,1e-05,0.30663]
[1779741455839,36.46,77227.66,0.0,-0.99631,1e-05,0.30663]
[1779741455941,36.46,77227.66,0.0,-0.99631,1e-05,0.30663]
[1779741459723,36.46,77227.66,0.0,-0.99631,1e-05,0.30663]
[1779741459831,36.46,77227.66,0.0,-0.99631,1e-05,0.30663]
[1779741459932,36.46,77227.66,0.0,-0.99631,1e-05,0.30663]
[1779741461168,36.46,77239.31,0.0,-0.99618,1e-05,0.31624]
[1779741461724,36.46,77239.31,0.0,-0.99618,1e-05,0.31624]
[1779741461834,36.46,77239.31,0.0,-0.99618,1e-05,0.31624]
[1779741462175,36.46,77240.02,0.0,-0.99617,1e-05,0.31683]
[1779741464189,36.46,77244.05,0.0,-0.99613,1e-05,0.32022]
[1779741465196,36.46,77246.51,0.0,-0.9961,1e-05,0.3223]
[1779741465724,36.46,77246.51,0.0,-0.9961,1e-05,0.3223]
[1779741465795,36.46,77246.51,0.0,-0.9961,1e-05,0.3223]
[1779741466203,36.46,77246.96,0.0,-0.99609,1e-05,0.32269]
[1779741466594,36.46,77246.96,0.0,-0.99609,1e-05,0.32269]
[1779741466722,36.46,77246.96,0.0,-0.99609,1e-05,0.32269]
[1779741469724,36.46,77247.17,0.0,-0.99609,1e-05,0.32286]
[1779741469836,36.46,77247.17,0.0,-0.99609,1e-05,0.32286]
[1779741470231,36.46,77247.22,0.0,-0.99609,1e-05,0.32291]
[1779741471725,36.46,77246.54,0.0,-0.9961,1e-05,0.32233]
[1779741471836,36.46,77246.54,0.0,-0.9961,1e-05,0.32233]
[1779741472245,36.46,77246.51,0.0,-0.9961,1e-05,0.3223]
[1779741473252,36.46,77245.01,0.0,-0.99612,1e-05,0.32103]
[1779741474184,36.46,77245.01,0.0,-0.99612,1e-05,0.32103]
[1779741474222,36.46,77245.01,0.0,-0.99612,1e-05,0.32103]
[1779741475724,36.46,77244.38,0.0,-0.99612,1e-05,0.3205]
[1779741475829,36.46,77244.38,0.0,-0.99612,1e-05,0.3205]
[1779741479725,36.46,77244.38,0.0,-0.99612,1e-05,0.3205]
[1779741479742,36.46,77244.38,0.0,-0.99612,1e-05,0.3205]
[1779741479824,36.46,77244.38,0.0,-0.99612,1e-05,0.3205]
[1779741481511,36.46,77244.38,0.0,-0.99612,1e-05,0.3205]
[1779741481314,36.46,77249.65,0.0,-0.99606,1e-05,0.32498]
[1779741481709,36.46,77249.65,0.0,-0.99606,1e-05,0.32498]
[1779741482321,36.46,77258.06,0.0,-0.99597,1e-05,0.33224]
[1779741483328,36.46,77259.26,0.0,-0.99595,1e-05,0.33329]
[1779741483726,36.46,77259.26,0.0,-0.99595,1e-05,0.33329]
[1779741483770,36.46,77259.26,0.0,-0.99595,1e-05,0.33329]
[1779741484335,36.46,77260.35,0.0,-0.99594,1e-05,0.33425]
[1779741484658,36.46,77260.35,0.0,-0.99594,1e-05,0.33425]
[1779741484721,36.46,77260.35,0.0,-0.99594,1e-05,0.33425]
[1779741490378,36.46,77258.58,0.0,-0.99596,1e-05,0.3327]
[1779741491794,36.46,77258.0,0.0,-0.99597,1e-05,0.33219]
[1779741491841,36.46,77258.0,0.0,-0.99597,1e-05,0.33219]
[1779741491971,36.46,77258.0,0.0,-0.99597,1e-05,0.33219]
[1779741492010,36.46,77258.0,0.0,-0.99597,1e-05,0.33219]
[1779741492393,36.46,77256.87,0.0,-0.99598,1e-05,0.33121]
[1779741493184,36.46,77256.87,0.0,-0.99598,1e-05,0.33121]
[1779741493222,36.46,77256.87,0.0,-0.99598,1e-05,0.33121]
[1779741495414,36.46,77257.91,0.0,-0.99597,1e-05,0.33211]
[1779741495727,36.46,77257.91,0.0,-0.99597,1e-05,0.33211]
[1779741495834,36.46,77257.91,0.0,-0.99597,1e-05,0.33211]
[1779741496420,36.46,77257.14,0.0,-0.99598,1e-05,0.33144]
[1779741497251,36.46,77257.14,0.0,-0.99598,1e-05,0.33144]
[1779741497471,36.46,77257.14,0.0,-0.99598,1e-05,0.33144]
[1779741503470,36.46,77257.14,0.0,-0.99598,1e-05,0.33144]
[1779741505066,36.46,77257.1,0.0,-0.99598,1e-05,0.33141]
[1779741510398,36.46,77257.66,0.0,-0.99597,1e-05,0.33189]
[1779741510471,36.46,77257.66,0.0,-0.99597,1e-05,0.33189]
[1779741510515,36.46,77257.66,0.0,-0.99597,1e-05,0.33189]
[1779741510452,36.46,77257.66,0.0,-0.99597,1e-05,0.33189]
[1779741510572,36.46,77257.66,0.0,-0.99597,1e-05,0.33189]
[1779741514588,36.46,77257.66,0.0,-0.99597,1e-05,0.33189]
[1779741514722,36.46,77257.66,0.0,-0.99597,1e-05,0.33189]
[1779741520355,36.46,77257.66,0.0,-0.99599,1e-05,0.32994]
[1779741520472,36.46,77257.66,0.0,-0.99599,1e-05,0.32994]
[1779741520572,36.46,77255.45,0.0,-0.99602,1e-05,0.32803]
[1779741522603,36.46,77257.66,0.0,-0.99599,1e-05,0.32994]
[1779741530861,36.46,77257.66,0.0,-0.99599,1e-05,0.32994]
[1779741532429,36.46,77257.66,0.0,-0.99599,1e-05,0.32994]
[1779741532471,36.46,77257.66,0.0,-0.99599,1e-05,0.32994]
[1779741532572,36.46,77259.17,0.0,-0.99598,1e-05,0.33125]
[1779741537199,36.46,77258.99,0.0,-0.99598,1e-05,0.33109]
[1779741538715,36.46,77261.31,0.0,-0.99595,1e-05,0.33312]
[1779741539745,36.46,77261.31,0.0,-0.99595,1e-05,0.33312]
[1779741539972,36.46,77261.31,0.0,-0.99595,1e-05,0.33312]
[1779741540060,36.46,77263.72,0.0,-0.99592,1e-05,0.33523]
[1779741543750,36.46,77260.27,0.0,-0.99596,1e-05,0.33221]
[1779741545924,36.46,77260.16,0.0,-0.99596,1e-05,0.33211]
[1779741545971,36.46,77260.16,0.0,-0.99596,1e-05,0.33211]
[1779741551806,36.46,77260.58,0.0,-0.99596,1e-05,0.33248]
[1779741553524,36.46,77260.58,0.0,-0.99596,1e-05,0.33248]
[1779741553726,36.46,77260.89,0.0,-0.99596,1e-05,0.33275]
[1779741554827,36.46,77262.75,0.0,-0.99593,1e-05,0.33438]
[1779741559862,36.46,77260.9,0.0,-0.99596,1e-05,0.33276]
[1779741561876,36.46,77263.24,0.0,-0.99593,1e-05,0.33481]
[1779741563347,36.46,77263.24,0.0,-0.99593,1e-05,0.33481]
[1779741563471,36.46,77263.24,0.0,-0.99593,1e-05,0.33481]
[1779741565904,36.46,77261.34,0.0,-0.99595,1e-05,0.33314]
[1779741568925,36.46,77259.48,0.0,-0.99597,1e-05,0.33152]
[1779741569668,36.46,77259.48,0.0,-0.99597,1e-05,0.33152]
[1779741569724,36.46,77259.48,0.0,-0.99597,1e-05,0.33152]
[1779741569932,36.46,77256.19,0.0,-0.99601,1e-05,0.32867]
[1779741571945,36.46,77253.81,0.0,-0.99606,1e-05,0.32468]
[1779741574430,36.46,77254.04,0.0,-0.99606,1e-05,0.32487]
[1779741574472,36.46,77254.04,0.0,-0.99606,1e-05,0.32487]
[1779741577988,36.46,77255.62,0.0,-0.99604,1e-05,0.32623]
[1779741579327,36.46,77255.62,0.0,-0.99604,1e-05,0.32623]
[1779741579471,36.46,77255.62,0.0,-0.99604,1e-05,0.32623]
[1779741585042,36.46,77257.87,0.0,-0.99601,1e-05,0.32817]
[1779741586183,36.46,77257.87,0.0,-0.99601,1e-05,0.32817]
[1779741586227,36.46,77257.87,0.0,-0.99601,1e-05,0.32817]
[1779741589070,36.46,77259.65,0.0,-0.99599,1e-05,0.32971]
[1779741591084,36.46,77261.23,0.0,-0.99597,1e-05,0.33108]
[1779741592091,36.46,77263.92,0.0,-0.99594,1e-05,0.33343]
[1779741592773,36.46,77263.92,0.0,-0.99594,1e-05,0.33343]
[1779741592972,36.46,77263.92,0.0,-0.99594,1e-05,0.33343]
[1779741593098,36.46,77270.06,0.0,-0.99587,1e-05,0.33884]
[1779741595113,36.46,77270.02,0.0,-0.99587,1e-05,0.33881]
[1779741598133,36.46,77267.79,0.0,-0.9959,1e-05,0.33683]
[1779741603168,36.46,77267.81,0.0,-0.9959,1e-05,0.33685]
[1779741606189,36.46,77268.92,0.0,-0.99588,1e-05,0.33783]
[1779741607197,36.46,77292.83,0.0,-0.99559,1e-05,0.35958]
[1779741608204,36.46,77294.45,0.0,-0.99557,1e-05,0.36109]
[1779741609211,36.46,77293.74,0.0,-0.99558,1e-05,0.36043]
[1779741610679,36.46,77293.74,0.0,-0.99558,1e-05,0.36043]
[1779741610773,36.46,77293.74,0.0,-0.99558,1e-05,0.36043]
[1779741614247,36.46,77282.35,0.0,-0.99572,1e-05,0.3499]
[1779741615253,36.46,77277.18,0.0,-0.99578,1e-05,0.34521]
[1779741615923,36.46,77277.18,0.0,-0.99578,1e-05,0.34521]
[1779741616260,36.46,77277.24,0.0,-0.99578,1e-05,0.34527]
[1779741621296,36.46,77277.18,0.0,-0.99578,1e-05,0.34521]
[1779741628196,36.46,77277.23,0.0,-0.99578,1e-05,0.34526]
[1779741630472,36.46,77276.95,0.0,-0.99579,1e-05,0.34501]
[1779741636401,36.46,77276.51,0.0,-0.99582,1e-05,0.34259]
[1779741640429,36.46,77244.76,0.0,-0.99619,1e-05,0.31512]
[1779741641436,36.46,77237.71,0.0,-0.99627,1e-05,0.30928]
[1779741646470,36.46,77238.45,0.0,-0.99626,1e-05,0.30989]
[1779741649492,36.46,77237.5,0.0,-0.99627,1e-05,0.3091]
[1779741651506,36.46,77235.4,0.0,-0.99629,1e-05,0.30738]
[1779741654684,36.46,77235.78,0.0,-0.99629,1e-05,0.3077]
[1779741659428,36.46,77235.84,0.0,-0.99629,1e-05,0.30774]
[1779741659566,36.46,77233.24,0.0,-0.99631,1e-05,0.30562]
[1779741663593,36.46,77229.24,0.0,-0.99636,1e-05,0.30239]
[1779741664601,36.46,77231.64,0.0,-0.99633,1e-05,0.30433]
[1779741666615,36.46,77233.9,0.0,-0.99631,1e-05,0.30616]
[1779741668629,36.46,77236.37,0.0,-0.99628,1e-05,0.30818]
[1779741672657,36.46,77235.29,0.0,-0.99629,1e-05,0.30729]
[1779741675678,36.46,77233.01,0.0,-0.99632,1e-05,0.30544]
[1779741680716,36.46,77233.21,0.0,-0.99631,1e-05,0.3056]
[1779741684745,36.46,77240.01,0.0,-0.99624,1e-05,0.31117]
[1779741686757,36.46,77237.74,0.0,-0.99626,1e-05,0.3093]
[1779741690785,36.46,77236.88,0.0,-0.99627,1e-05,0.3086]
[1779741692799,36.46,77237.31,0.0,-0.99629,1e-05,0.30709]
[1779741697834,36.46,77237.01,0.0,-0.99629,1e-05,0.30684]
[1779741702869,36.46,77237.01,0.0,-0.99629,1e-05,0.30684]
[1779741707904,36.46,77237.42,0.0,-0.99629,1e-05,0.30718]
[1779741713946,36.46,77237.96,0.0,-0.99628,1e-05,0.30762]
[1779741718982,36.46,77233.81,0.0,-0.99633,1e-05,0.30424]
[1779741722002,36.46,77232.29,0.0,-0.99635,1e-05,0.30301]
[1779741725026,36.46,77233.99,0.0,-0.99633,1e-05,0.30439]
[1779741728046,36.46,77231.6,0.0,-0.99635,1e-05,0.30245]
[1779741729054,36.46,77229.11,0.0,-0.99638,1e-05,0.30045]
[1779741732075,36.46,77230.67,0.0,-0.99636,1e-05,0.3017]
[1779741734728,36.46,77229.44,0.0,-0.99638,1e-05,0.30072]
[1779741738117,36.46,77228.01,0.0,-0.99639,1e-05,0.29957]
[1779741740131,36.46,77203.0,0.0,-0.99665,1e-05,0.28013]
[1779741741529,36.46,77203.0,0.0,-0.99665,1e-05,0.28013]
[1779741741610,36.46,77173.58,0.0,-0.99693,1e-05,0.25866]
[1779741741912,36.46,77173.58,0.0,-0.99693,1e-05,0.25866]
[1779741742155,36.46,77174.5,0.0,-0.99692,1e-05,0.25931]
[1779741743165,36.46,77159.3,0.0,-0.99706,1e-05,0.24876]
[1779741743895,36.46,77159.3,0.0,-0.99706,1e-05,0.24876]
[1779741744172,36.46,77155.52,0.0,-0.9971,1e-05,0.2462]
[1779741745181,36.46,77160.68,0.0,-0.99705,1e-05,0.24971]
[1779741746186,36.46,77171.65,0.0,-0.99695,1e-05,0.2573]
[1779741747246,36.46,77171.65,0.0,-0.99695,1e-05,0.2573]
[1779741747530,36.46,77171.65,0.0,-0.99695,1e-05,0.2573]
[1779741747725,36.46,77171.65,0.0,-0.99695,1e-05,0.2573]
[1779741747584,36.46,77176.65,0.0,-0.9969,1e-05,0.26083]
[1779741750214,36.46,77173.79,0.0,-0.99693,1e-05,0.25881]
[1779741751221,36.46,77174.48,0.0,-0.99694,1e-05,0.25767]
[1779741751960,36.46,77174.48,0.0,-0.99694,1e-05,0.25767]
[1779741752228,36.46,77167.55,0.0,-0.99701,1e-05,0.25283]
[1779741754243,36.46,77161.78,0.0,-0.99706,1e-05,0.24887]
[1779741755249,36.46,77156.91,0.0,-0.9971,1e-05,0.24557]
[1779741755982,36.46,77156.91,0.0,-0.9971,1e-05,0.24557]
[1779741756255,36.46,77154.42,0.0,-0.99712,1e-05,0.24389]
[1779741757263,36.46,77156.21,0.0,-0.99711,1e-05,0.2451]
[1779741759277,36.46,77158.86,0.0,-0.99708,1e-05,0.24689]
[1779741760283,36.46,77162.47,0.0,-0.99705,1e-05,0.24934]
[1779741761291,36.46,77165.83,0.0,-0.99702,1e-05,0.25165]
[1779741762298,36.46,77161.7,0.0,-0.99706,1e-05,0.24882]
[1779741767333,36.46,77168.43,0.0,-0.997,1e-05,0.25344]
[1779741768340,36.46,77171.66,0.0,-0.99697,1e-05,0.25569]
[1779741769677,36.46,77171.66,0.0,-0.99697,1e-05,0.25569]
[1779741769721,36.46,77171.66,0.0,-0.99697,1e-05,0.25569]
[1779741769777,36.46,77173.75,0.0,-0.99695,1e-05,0.25715]
[1779741769975,36.46,77173.75,0.0,-0.99695,1e-05,0.25715]
[1779741775389,36.46,77173.41,0.0,-0.99695,1e-05,0.25692]
[1779741780424,36.46,77173.21,0.0,-0.99696,1e-05,0.25677]
[1779741781432,36.46,77170.66,0.0,-0.99698,1e-05,0.25499]
[1779741783445,36.46,77175.66,0.0,-0.99693,1e-05,0.2585]
[1779741784730,36.46,77175.66,0.0,-0.99693,1e-05,0.2585]
[1779741784837,36.46,77175.66,0.0,-0.99693,1e-05,0.2585]
[1779741784833,36.46,77176.44,0.0,-0.99693,1e-05,0.25905]
[1779741784974,36.46,77176.44,0.0,-0.99693,1e-05,0.25905]
[1779741785460,36.46,77177.24,0.0,-0.99692,1e-05,0.25961]
[1779741788138,36.46,77176.41,0.0,-0.99693,1e-05,0.25903]
[1779741788701,36.46,77176.41,0.0,-0.99693,1e-05,0.25903]
[1779741788726,36.46,77176.41,0.0,-0.99693,1e-05,0.25903]
[1779741788803,36.46,77176.41,0.0,-0.99693,1e-05,0.25903]
[1779741788824,36.46,77177.04,0.0,-0.99692,1e-05,0.25947]
[1779741788973,36.46,77177.04,0.0,-0.99692,1e-05,0.25947]
[1779741791974,36.46,77178.12,0.0,-0.99691,1e-05,0.26024]
[1779741796509,36.46,77179.2,0.0,-0.9969,1e-05,0.261]
[1779741796579,36.46,77179.2,0.0,-0.9969,1e-05,0.261]
[1779741796725,36.46,77179.2,0.0,-0.9969,1e-05,0.261]
[1779741796803,36.46,77179.12,0.0,-0.9969,1e-05,0.26095]
[1779741800568,36.46,77182.43,0.0,-0.99687,1e-05,0.26331]
[1779741801137,36.46,77182.43,0.0,-0.99687,1e-05,0.26331]
[1779741802583,36.46,77186.28,0.0,-0.99683,1e-05,0.26608]
[1779741803734,36.46,77186.28,0.0,-0.99683,1e-05,0.26608]
[1779741803833,36.46,77192.96,0.0,-0.99677,1e-05,0.27094]
[1779741804597,36.46,77197.55,0.0,-0.99672,1e-05,0.27433]
[1779741806070,36.46,77196.93,0.0,-0.99673,1e-05,0.27387]
[1779741806120,36.46,77196.93,0.0,-0.99673,1e-05,0.27387]
[1779741806227,36.46,77196.93,0.0,-0.99673,1e-05,0.27387]
[1779741807619,36.46,77197.0,0.0,-0.99673,1e-05,0.27392]
[1779741811647,36.46,77197.17,0.0,-0.99675,1e-05,0.27235]
[1779741816257,36.46,77197.17,0.0,-0.99675,1e-05,0.27235]
[1779741817689,36.46,77199.63,0.0,-0.99672,1e-05,0.27417]
[1779741821717,36.46,77202.24,0.0,-0.9967,1e-05,0.27611]
[1779741823734,36.46,77204.44,0.0,-0.99668,1e-05,0.27776]
[1779741827477,36.46,77205.21,0.0,-0.99667,1e-05,0.27833]
[1779741827530,36.46,77205.21,0.0,-0.99667,1e-05,0.27833]
[1779741827726,36.46,77205.21,0.0,-0.99667,1e-05,0.27833]
[1779741827762,36.46,77205.24,0.0,-0.99667,1e-05,0.27836]
[1779741829777,36.46,77207.28,0.0,-0.99665,1e-05,0.27989]
[1779741830695,36.46,77207.28,0.0,-0.99665,1e-05,0.27989]
[1779741831975,36.46,77208.26,0.0,-0.99664,1e-05,0.28063]
[1779741837833,36.46,77209.07,0.0,-0.99663,1e-05,0.28125]
[1779741838449,36.46,77209.07,0.0,-0.99663,1e-05,0.28125]
[1779741838471,36.46,77209.07,0.0,-0.99663,1e-05,0.28125]
[1779741839361,36.46,77209.07,0.0,-0.99663,1e-05,0.28125]
[1779741839474,36.46,77209.07,0.0,-0.99663,1e-05,0.28125]
[1779741839484,36.46,77209.07,0.0,-0.99663,1e-05,0.28125]
[1779741839726,36.46,77209.07,0.0,-0.99663,1e-05,0.28125]
[1779741839827,36.46,77209.07,0.0,-0.99663,1e-05,0.28125]
[1779741840854,36.46,77210.72,0.0,-0.99661,1e-05,0.2825]
[1779741841861,36.46,77216.89,0.0,-0.99655,1e-05,0.28723]
[1779741842673,36.46,77216.89,0.0,-0.99655,1e-05,0.28723]
[1779741842721,36.46,77216.89,0.0,-0.99655,1e-05,0.28723]
[1779741842868,36.46,77218.85,0.0,-0.99653,1e-05,0.28875]
[1779741844148,36.46,77219.32,0.0,-0.99653,1e-05,0.28912]
[1779741844203,36.46,77219.32,0.0,-0.99653,1e-05,0.28912]
[1779741844225,36.46,77219.32,0.0,-0.99653,1e-05,0.28912]
[1779741844882,36.46,77219.77,0.0,-0.99652,1e-05,0.28947]
[1779741845889,36.46,77217.47,0.0,-0.99655,1e-05,0.28768]
[1779741848383,36.46,77216.9,0.0,-0.99655,1e-05,0.28724]
[1779741848472,36.46,77216.9,0.0,-0.99655,1e-05,0.28724]
[1779741853298,36.46,77217.11,0.0,-0.99655,1e-05,0.2874]
[1779741853419,36.46,77217.11,0.0,-0.99655,1e-05,0.2874]
[1779741853474,36.46,77217.11,0.0,-0.99655,1e-05,0.2874]
[1779741853557,36.46,77217.3,0.0,-0.99655,1e-05,0.28755]
[1779741857350,36.46,77218.8,0.0,-0.99653,1e-05,0.28871]
[1779741857472,36.46,77218.8,0.0,-0.99653,1e-05,0.28871]
[1779741861843,36.46,77217.56,0.0,-0.99654,1e-05,0.28775]
[1779741860994,36.46,77213.44,0.0,-0.99659,1e-05,0.28458]
[1779741861978,36.46,77213.44,0.0,-0.99659,1e-05,0.28458]
[1779741862001,36.46,77210.48,0.0,-0.99662,1e-05,0.28232]
[1779741863203,36.46,77210.48,0.0,-0.99662,1e-05,0.28232]
[1779741863221,36.46,77210.48,0.0,-0.99662,1e-05,0.28232]
[1779741863260,36.46,77210.48,0.0,-0.99662,1e-05,0.28232]
[1779741863476,36.46,77210.48,0.0,-0.99662,1e-05,0.28232]
[1779741863572,36.46,77211.51,0.0,-0.99661,1e-05,0.2831]
[1779741868763,36.46,77210.97,0.0,-0.99661,1e-05,0.28269]
[1779741869052,36.46,77204.26,0.0,-0.99668,1e-05,0.27762]
[1779741870293,36.46,77204.26,0.0,-0.99668,1e-05,0.27762]
[1779741870473,36.46,77204.26,0.0,-0.99668,1e-05,0.27762]
[1779741870567,36.46,77201.81,0.0,-0.9967,1e-05,0.27579]
[1779741871131,36.46,77201.81,0.0,-0.9967,1e-05,0.27579]
[1779741871225,36.46,77201.81,0.0,-0.9967,1e-05,0.27579]
[1779741871243,36.46,77201.81,0.0,-0.9967,1e-05,0.27579]
[1779741871477,36.46,77201.81,0.0,-0.9967,1e-05,0.27579]
[1779741871575,36.46,77201.87,0.0,-0.99672,1e-05,0.27412]
[1779741878115,36.46,77200.28,0.0,-0.99674,1e-05,0.27294]
[1779741882483,36.46,77200.3,0.0,-0.99674,1e-05,0.27296]
[1779741882721,36.46,77200.3,0.0,-0.99674,1e-05,0.27296]
[1779741883218,36.46,77200.3,0.0,-0.99674,1e-05,0.27296]
[1779741883289,36.46,77200.3,0.0,-0.99674,1e-05,0.27296]
[1779741883476,36.46,77200.3,0.0,-0.99674,1e-05,0.27296]
[1779741883551,36.46,77200.19,0.0,-0.99674,1e-05,0.27287]
[1779741890199,36.46,77200.0,0.0,-0.99674,1e-05,0.27273]
[1779741892692,36.46,77200.55,0.0,-0.99674,1e-05,0.27314]
[1779741892721,36.46,77200.55,0.0,-0.99674,1e-05,0.27314]
[1779741897614,36.46,77200.65,0.0,-0.99673,1e-05,0.27321]
[1779741897723,36.46,77200.65,0.0,-0.99673,1e-05,0.27321]
[1779741897822,36.46,77200.65,0.0,-0.99673,1e-05,0.27321]
[1779741897978,36.46,77200.65,0.0,-0.99673,1e-05,0.27321]
[1779741899495,36.46,77200.28,0.0,-0.99674,1e-05,0.27294]
[1779741899720,36.46,77200.28,0.0,-0.99674,1e-05,0.27294]
[1779741899828,36.46,77205.94,0.0,-0.99668,1e-05,0.27715]
[1779741904422,36.46,77206.7,0.0,-0.99667,1e-05,0.27772]
[1779741904432,36.46,77206.7,0.0,-0.99667,1e-05,0.27772]
[1779741904477,36.46,77206.7,0.0,-0.99667,1e-05,0.27772]
[1779741904528,36.46,77206.73,0.0,-0.99667,1e-05,0.27775]
[1779741909332,36.46,77199.91,0.0,-0.99674,1e-05,0.27267]
[1779741910665,36.46,77199.91,0.0,-0.99674,1e-05,0.27267]
[1779741910722,36.46,77199.91,0.0,-0.99674,1e-05,0.27267]
[1779741911263,36.46,77201.26,0.0,-0.99673,1e-05,0.27367]
[1779741911272,36.46,77201.26,0.0,-0.99673,1e-05,0.27367]
[1779741911477,36.46,77201.26,0.0,-0.99673,1e-05,0.27367]
[1779741911501,36.46,77200.92,0.0,-0.99673,1e-05,0.27341]
[1779741915374,36.46,77202.86,0.0,-0.99671,1e-05,0.27485]
[1779741916473,36.46,77202.86,0.0,-0.99671,1e-05,0.27485]
[1779741916721,36.46,77202.86,0.0,-0.99671,1e-05,0.27485]
[1779741919154,36.46,77202.57,0.0,-0.99672,1e-05,0.27464]
[1779741919223,36.46,77202.57,0.0,-0.99672,1e-05,0.27464]
[1779741919224,36.46,77202.57,0.0,-0.99672,1e-05,0.27464]
[1779741919477,36.46,77202.57,0.0,-0.99672,1e-05,0.27464]
[1779741919591,36.46,77202.57,0.0,-0.99672,1e-05,0.27464]
[1779741919688,36.46,77199.78,0.0,-0.99674,1e-05,0.27257]
[1779741920437,36.46,77199.78,0.0,-0.99674,1e-05,0.27257]
[1779741920470,36.46,77199.78,0.0,-0.99674,1e-05,0.27257]
[1779741921972,36.46,77199.61,0.0,-0.99674,1e-05,0.27245]
[1779741922100,36.46,77199.61,0.0,-0.99674,1e-05,0.27245]
[1779741922424,36.46,77200.13,0.0,-0.99674,1e-05,0.27283]
[1779741925973,36.46,77199.77,0.0,-0.99674,1e-05,0.27256]
[1779741926079,36.46,77200.26,0.0,-0.99674,1e-05,0.27293]
[1779741926452,36.46,77200.97,0.0,-0.99673,1e-05,0.27345]
[1779741927459,36.46,77203.21,0.0,-0.99671,1e-05,0.27512]
[1779741929975,36.46,77203.21,0.0,-0.99671,1e-05,0.27512]
[1779741930082,36.46,77203.21,0.0,-0.99671,1e-05,0.27512]
[1779741930480,36.46,77203.24,0.0,-0.99671,1e-05,0.27514]
[1779741931378,36.46,77203.24,0.0,-0.99671,1e-05,0.27514]
[1779741931471,36.46,77203.24,0.0,-0.99671,1e-05,0.27514]
[1779741931483,36.46,77203.24,0.0,-0.99673,1e-05,0.27342]
[1779741933975,36.46,77203.24,0.0,-0.99673,1e-05,0.27342]
[1779741934079,36.46,77203.24,0.0,-0.99673,1e-05,0.27342]
[1779741934180,36.46,77203.24,0.0,-0.99673,1e-05,0.27342]
[1779741935972,36.46,77203.24,0.0,-0.99673,1e-05,0.27342]
[1779741936082,36.46,77203.3,0.0,-0.99673,1e-05,0.27347]
[1779741936688,36.46,77203.39,0.0,-0.99673,1e-05,0.27354]
[1779741938906,36.46,77203.39,0.0,-0.99673,1e-05,0.27354]
[1779741938971,36.46,77203.39,0.0,-0.99673,1e-05,0.27354]
[1779741939978,36.46,77203.41,0.0,-0.99673,1e-05,0.27355]
[1779741939543,36.46,77205.76,0.0,-0.9967,1e-05,0.2753]
[1779741940084,36.46,77205.76,0.0,-0.9967,1e-05,0.2753]
[1779741940552,36.46,77208.74,0.0,-0.99667,1e-05,0.27753]
[1779741941557,36.46,77212.19,0.0,-0.99664,1e-05,0.28013]
[1779741943439,36.46,77211.0,0.0,-0.99665,1e-05,0.27923]
[1779741943472,36.46,77211.0,0.0,-0.99665,1e-05,0.27923]
[1779741943546,36.46,77211.0,0.0,-0.99665,1e-05,0.27923]
[1779741943723,36.46,77211.0,0.0,-0.99665,1e-05,0.27923]
[1779741943756,36.46,77212.26,0.0,-0.99664,1e-05,0.28018]
[1779741944102,36.46,77212.26,0.0,-0.99664,1e-05,0.28018]
[1779741944220,36.46,77212.26,0.0,-0.99664,1e-05,0.28018]
[1779741949613,36.46,77212.9,0.0,-0.99663,1e-05,0.28067]
[1779741952637,36.46,77218.04,0.0,-0.99658,1e-05,0.28459]
[1779741953126,36.46,77218.04,0.0,-0.99658,1e-05,0.28459]
[1779741953222,36.46,77218.04,0.0,-0.99658,1e-05,0.28459]
[1779741953407,36.46,77218.04,0.0,-0.99658,1e-05,0.28459]
[1779741953472,36.46,77218.04,0.0,-0.99658,1e-05,0.28459]
[1779741953519,36.46,77218.04,0.0,-0.99658,1e-05,0.28459]
[1779741953644,36.46,77217.81,0.0,-0.99658,1e-05,0.28441]
[1779741955979,36.46,77218.85,0.0,-0.99657,1e-05,0.28521]
[1779741955981,36.46,77219.72,0.0,-0.99656,1e-05,0.28588]
[1779741956093,36.46,77219.72,0.0,-0.99656,1e-05,0.28588]
[1779741956665,36.46,77221.93,0.0,-0.99654,1e-05,0.28758]
[1779741957438,36.46,77221.93,0.0,-0.99654,1e-05,0.28758]
[1779741957470,36.46,77221.93,0.0,-0.99654,1e-05,0.28758]
[1779741957976,36.46,77221.93,0.0,-0.99654,1e-05,0.28758]
[1779741958024,36.46,77225.59,0.0,-0.9965,1e-05,0.29043]
[1779741958081,36.46,77225.59,0.0,-0.9965,1e-05,0.29043]
[1779741959691,36.46,77232.91,0.0,-0.99643,1e-05,0.29619]
[1779741962887,36.46,77232.07,0.0,-0.99643,1e-05,0.29553]
[1779741962980,36.46,77232.07,0.0,-0.99643,1e-05,0.29553]
[1779741962998,36.46,77231.6,0.0,-0.99644,1e-05,0.29515]
[1779741964966,36.46,77231.69,0.0,-0.99644,1e-05,0.29523]
[1779741964972,36.46,77231.69,0.0,-0.99644,1e-05,0.29523]
[1779741965196,36.46,77232.06,0.0,-0.99643,1e-05,0.29552]
[1779741965733,36.46,77233.0,0.0,-0.99642,1e-05,0.29626]
[1779741966973,36.46,77233.0,0.0,-0.99642,1e-05,0.29626]
[1779741967167,36.46,77233.05,0.0,-0.99642,1e-05,0.2963]
[1779741967747,36.46,77233.13,0.0,-0.99642,1e-05,0.29637]
[1779741968754,36.46,77235.06,0.0,-0.9964,1e-05,0.2979]
[1779741969761,36.46,77238.58,0.0,-0.99637,1e-05,0.30072]
[1779741970417,36.46,77238.58,0.0,-0.99637,1e-05,0.30072]
[1779741970470,36.46,77238.58,0.0,-0.99637,1e-05,0.30072]
[1779741970976,36.46,77238.58,0.0,-0.99637,1e-05,0.30072]
[1779741970981,36.46,77238.58,0.0,-0.99637,1e-05,0.30072]
[1779741970768,36.46,77240.64,0.0,-0.99634,1e-05,0.30239]
[1779741971093,36.46,77240.64,0.0,-0.99634,1e-05,0.30239]
[1779741971222,36.46,77240.64,0.0,-0.99634,1e-05,0.30239]
[1779741971243,36.46,77240.64,0.0,-0.99634,1e-05,0.30239]
[1779741971775,36.46,77241.77,0.0,-0.99633,1e-05,0.3033]
[1779741972782,36.46,77243.99,0.0,-0.99631,1e-05,0.3051]
[1779741974971,36.46,77243.89,0.0,-0.99631,1e-05,0.30502]
[1779741975010,36.46,77243.89,0.0,-0.99631,1e-05,0.30502]
[1779741975009,36.46,77243.95,0.0,-0.99631,1e-05,0.30507]
[1779741976626,36.46,77243.64,0.0,-0.99631,1e-05,0.30482]
[1779741976720,36.46,77243.64,0.0,-0.99631,1e-05,0.30482]
[1779741977819,36.46,77246.05,0.0,-0.99628,1e-05,0.30679]
[1779741978973,36.46,77246.05,0.0,-0.99628,1e-05,0.30679]
[1779741978998,36.46,77247.04,0.0,-0.99627,1e-05,0.3076]
[1779741979084,36.46,77247.04,0.0,-0.99627,1e-05,0.3076]
[1779741982976,36.46,77247.71,0.0,-0.99627,1e-05,0.30815]
[1779741983019,36.46,77247.71,0.0,-0.99627,1e-05,0.30815]
[1779741983861,36.46,77247.91,0.0,-0.99626,1e-05,0.30831]
[1779741984973,36.46,77247.91,0.0,-0.99626,1e-05,0.30831]
[1779741985044,36.46,77247.99,0.0,-0.99626,1e-05,0.30838]
[1779741985086,36.46,77247.99,0.0,-0.99626,1e-05,0.30838]
[1779741986975,36.46,77247.96,0.0,-0.99626,1e-05,0.30835]
[1779741987049,36.46,77247.96,0.0,-0.99626,1e-05,0.30835]
[1779741987083,36.46,77247.96,0.0,-0.99626,1e-05,0.30835]
[1779741988246,36.46,77247.96,0.0,-0.99626,1e-05,0.30835]
[1779741988470,36.46,77247.96,0.0,-0.99626,1e-05,0.30835]
[1779741989902,36.46,77246.69,0.0,-0.99628,1e-05,0.30731]
[1779741990980,36.46,77246.69,0.0,-0.99628,1e-05,0.30731]
[1779741991033,36.46,77246.69,0.0,-0.99628,1e-05,0.30731]
[1779741990910,36.46,77244.35,0.0,-0.9963,1e-05,0.3054]
[1779741991212,36.46,77244.35,0.0,-0.9963,1e-05,0.3054]
[1779741991221,36.46,77244.35,0.0,-0.9963,1e-05,0.3054]
[1779741991917,36.46,77234.92,0.0,-0.99643,1e-05,0.29597]
[1779741992980,36.46,77234.92,0.0,-0.99643,1e-05,0.29597]
[1779741993029,36.46,77234.81,0.0,-0.99643,1e-05,0.29588]
[1779741993096,36.46,77234.81,0.0,-0.99643,1e-05,0.29588]
[1779741996972,36.46,77234.37,0.0,-0.99643,1e-05,0.29553]
[1779741997071,36.46,77234.63,0.0,-0.99643,1e-05,0.29574]
[1779741997083,36.46,77234.63,0.0,-0.99643,1e-05,0.29574]
[1779741998974,36.46,77234.64,0.0,-0.99643,1e-05,0.29575]
[1779741999023,36.46,77234.64,0.0,-0.99643,1e-05,0.29575]
[1779741999087,36.46,77234.64,0.0,-0.99643,1e-05,0.29575]
[1779741999972,36.46,77236.54,0.0,-0.99641,1e-05,0.29726]
[1779742000706,36.46,77236.54,0.0,-0.99641,1e-05,0.29726]
[1779742000720,36.46,77236.54,0.0,-0.99641,1e-05,0.29726]
[1779742000976,36.46,77236.54,0.0,-0.99641,1e-05,0.29726]
[1779742000980,36.46,77237.22,0.0,-0.9964,1e-05,0.2978]
[1779742001092,36.46,77237.22,0.0,-0.9964,1e-05,0.2978]
[1779742002976,36.46,77237.9,0.0,-0.99639,1e-05,0.29835]
[1779742003056,36.46,77237.9,0.0,-0.99639,1e-05,0.29835]
[1779742003074,36.46,77239.84,0.0,-0.99637,1e-05,0.2999]
[1779742004015,36.46,77241.11,0.0,-0.99636,1e-05,0.30092]
[1779742004975,36.46,77241.11,0.0,-0.99636,1e-05,0.30092]
[1779742005073,36.46,77241.11,0.0,-0.99636,1e-05,0.30092]
[1779742005084,36.46,77241.11,0.0,-0.99636,1e-05,0.30092]
[1779742006020,36.46,77239.04,0.0,-0.99638,1e-05,0.29926]
[1779742009002,36.46,77239.04,0.0,-0.99638,1e-05,0.29926]
[1779742009041,36.46,77239.39,0.0,-0.99638,1e-05,0.29954]
[1779742009110,36.46,77239.39,0.0,-0.99638,1e-05,0.29954]
[1779742012974,36.46,77239.04,0.0,-0.99638,1e-05,0.29926]
[1779742018981,36.46,77238.77,0.0,-0.99638,1e-05,0.29904]
[1779742019051,36.46,77238.77,0.0,-0.99638,1e-05,0.29904]
[1779742019097,36.46,77238.77,0.0,-0.99638,1e-05,0.29904]
[1779742019220,36.46,77238.77,0.0,-0.99638,1e-05,0.29904]
[1779742019305,36.46,77233.42,0.0,-0.99644,1e-05,0.29478]
[1779742020258,36.46,77233.42,0.0,-0.99644,1e-05,0.29478]
[1779742020474,36.46,77233.42,0.0,-0.99644,1e-05,0.29478]
[1779742022132,36.46,77231.34,0.0,-0.99646,1e-05,0.29314]
[1779742025844,36.46,77231.77,0.0,-0.99646,1e-05,0.29348]
[1779742025974,36.46,77231.77,0.0,-0.99646,1e-05,0.29348]
[1779742031195,36.46,77232.57,0.0,-0.99645,1e-05,0.29411]
[1779742035108,36.46,77232.61,0.0,-0.99645,1e-05,0.29414]
[1779742034768,36.46,77237.3,0.0,-0.9964,1e-05,0.29787]
[1779742035226,36.46,77237.3,0.0,-0.9964,1e-05,0.29787]
[1779742035327,36.46,77241.16,0.0,-0.99636,1e-05,0.30096]
[1779742036229,36.46,77242.67,0.0,-0.99634,1e-05,0.30218]
[1779742041265,36.46,77243.5,0.0,-0.99633,1e-05,0.30285]
[1779742042895,36.46,77243.5,0.0,-0.99633,1e-05,0.30285]
[1779742042981,36.46,77243.5,0.0,-0.99633,1e-05,0.30285]
[1779742045293,36.46,77241.38,0.0,-0.99636,1e-05,0.30114]
[1779742046488,36.46,77241.38,0.0,-0.99636,1e-05,0.30114]
[1779742056370,36.46,77241.39,0.0,-0.99638,1e-05,0.29931]
[1779742060516,36.46,77241.74,0.0,-0.99637,1e-05,0.29959]
[1779742060724,36.46,77241.74,0.0,-0.99637,1e-05,0.29959]
[1779742066440,36.46,77241.52,0.0,-0.99638,1e-05,0.29941]
[1779742071475,36.46,77241.55,0.0,-0.99638,1e-05,0.29944]
[1779742072486,36.46,77243.17,0.0,-0.99636,1e-05,0.30074]
[1779742073321,36.46,77243.17,0.0,-0.99636,1e-05,0.30074]
[1779742073472,36.46,77243.17,0.0,-0.99636,1e-05,0.30074]
[1779742073493,36.46,77242.14,0.0,-0.99637,1e-05,0.29991]
[1779742074500,36.46,77233.9,0.0,-0.99646,1e-05,0.29335]
[1779742075217,36.46,77233.9,0.0,-0.99646,1e-05,0.29335]
[1779742075471,36.46,77233.9,0.0,-0.99646,1e-05,0.29335]
[1779742075507,36.46,77236.47,0.0,-0.99643,1e-05,0.29538]
[1779742078528,36.46,77234.59,0.0,-0.99645,1e-05,0.2939]
[1779742082556,36.46,77235.49,0.0,-0.99644,1e-05,0.29461]
[1779742087591,36.46,77235.33,0.0,-0.99644,1e-05,0.29448]
[1779742093633,36.46,77235.28,0.0,-0.99644,1e-05,0.29444]
[1779742095647,36.46,77236.56,0.0,-0.99643,1e-05,0.29545]
[1779742096769,36.46,77236.56,0.0,-0.99643,1e-05,0.29545]
[1779742096972,36.46,77236.56,0.0,-0.99643,1e-05,0.29545]
[1779742098668,36.46,77239.04,0.0,-0.9964,1e-05,0.29743]
[1779742100682,36.46,77240.01,0.0,-0.99639,1e-05,0.2982]
[1779742101841,36.46,77240.01,0.0,-0.99639,1e-05,0.2982]
[1779742101992,36.46,77240.01,0.0,-0.99639,1e-05,0.2982]
[1779742102093,36.46,77244.96,0.0,-0.99634,1e-05,0.30218]
[1779742102696,36.46,77248.61,0.0,-0.9963,1e-05,0.30515]
[1779742104710,36.46,77248.86,0.0,-0.9963,1e-05,0.30535]
[1779742106724,36.46,77251.58,0.0,-0.99627,1e-05,0.30758]
[1779742107247,36.46,77251.58,0.0,-0.99627,1e-05,0.30758]
[1779742107474,36.46,77251.58,0.0,-0.99627,1e-05,0.30758]
[1779742112766,36.46,77251.22,0.0,-0.99629,1e-05,0.30541]
[1779742117801,36.46,77250.98,0.0,-0.9963,1e-05,0.30522]
[1779742120765,36.46,77251.24,0.0,-0.99629,1e-05,0.30543]
[1779742120973,36.46,77251.24,0.0,-0.99629,1e-05,0.30543]
[1779742127161,36.46,77251.46,0.0,-0.99629,1e-05,0.30561]
[1779742126864,36.46,77250.41,0.0,-0.9963,1e-05,0.30475]
[1779742127222,36.46,77250.41,0.0,-0.9963,1e-05,0.30475]
[1779742132906,36.46,77251.15,0.0,-0.99629,1e-05,0.30535]
[1779742137942,36.46,77250.48,0.0,-0.9963,1e-05,0.30481]
[1779742138454,36.46,77250.48,0.0,-0.9963,1e-05,0.30481]
[1779742138475,36.46,77250.48,0.0,-0.9963,1e-05,0.30481]
[1779742143983,36.46,77250.24,0.0,-0.9963,1e-05,0.30461]
[1779742145146,36.46,77250.24,0.0,-0.9963,1e-05,0.30461]
[1779742145222,36.46,77250.24,0.0,-0.9963,1e-05,0.30461]
[1779742152043,36.46,77251.28,0.0,-0.99629,1e-05,0.30546]
[1779742153489,36.46,77251.38,0.0,-0.99629,1e-05,0.30554]
[1779742153720,36.46,77251.38,0.0,-0.99629,1e-05,0.30554]
[1779742157078,36.46,77243.3,0.0,-0.99638,1e-05,0.299]
[1779742157336,36.46,77243.3,0.0,-0.99638,1e-05,0.299]
[1779742157471,36.46,77243.3,0.0,-0.99638,1e-05,0.299]
[1779742158086,36.46,77238.09,0.0,-0.99644,1e-05,0.29485]
[1779742162869,36.46,77237.68,0.0,-0.99644,1e-05,0.29452]
[1779742162972,36.46,77237.68,0.0,-0.99644,1e-05,0.29452]
[1779742164130,36.46,77241.18,0.0,-0.9964,1e-05,0.29731]
[1779742169163,36.46,77241.09,0.0,-0.9964,1e-05,0.29723]
[1779742169818,36.46,77241.09,0.0,-0.9964,1e-05,0.29723]
[1779742169970,36.46,77241.09,0.0,-0.9964,1e-05,0.29723]
[1779742172184,36.46,77232.92,0.0,-0.99651,1e-05,0.28898]
[1779742173191,36.46,77229.08,0.0,-0.99655,1e-05,0.286]
[1779742173606,36.46,77229.08,0.0,-0.99655,1e-05,0.286]
[1779742173721,36.46,77229.08,0.0,-0.99655,1e-05,0.286]
[1779742174198,36.46,77225.96,0.0,-0.99658,1e-05,0.2836]
[1779742175133,36.46,77225.96,0.0,-0.99658,1e-05,0.2836]
[1779742176212,36.46,77212.08,0.0,-0.99672,1e-05,0.27313]
[1779742177219,36.46,77211.57,0.0,-0.99673,1e-05,0.27275]
[1779742177836,36.46,77211.57,0.0,-0.99673,1e-05,0.27275]
[1779742177971,36.46,77211.57,0.0,-0.99673,1e-05,0.27275]
[1779742178226,36.46,77210.55,0.0,-0.99674,1e-05,0.27199]
[1779742179233,36.46,77209.54,0.0,-0.99675,1e-05,0.27125]
[1779742180240,36.46,77201.54,0.0,-0.99682,1e-05,0.2654]
[1779742181247,36.46,77199.11,0.0,-0.99685,1e-05,0.26364]
[1779742181550,36.46,77199.11,0.0,-0.99685,1e-05,0.26364]
[1779742182254,36.46,77198.22,0.0,-0.99686,1e-05,0.263]
[1779742183286,36.46,77198.22,0.0,-0.99686,1e-05,0.263]
[1779742183470,36.46,77198.22,0.0,-0.99686,1e-05,0.263]
[1779742186244,36.46,77198.46,0.0,-0.99685,1e-05,0.26318]
[1779742185274,36.46,77200.14,0.0,-0.99684,1e-05,0.26439]
[1779742189303,36.46,77203.5,0.0,-0.99681,1e-05,0.26682]
[1779742190850,36.46,77203.5,0.0,-0.99681,1e-05,0.26682]
[1779742190978,36.46,77203.5,0.0,-0.99681,1e-05,0.26682]
[1779742191064,36.46,77204.9,0.0,-0.99679,1e-05,0.26784]
[1779742195091,36.46,77204.92,0.0,-0.99679,1e-05,0.26786]
[1779742195223,36.46,77204.92,0.0,-0.99679,1e-05,0.26786]
[1779742195192,36.46,77210.6,0.0,-0.99674,1e-05,0.27203]
[1779742199373,36.46,77208.75,0.0,-0.99676,1e-05,0.27066]
[1779742200311,36.46,77208.75,0.0,-0.99676,1e-05,0.27066]
[1779742200470,36.46,77208.75,0.0,-0.99676,1e-05,0.27066]
[1779742200571,36.46,77200.91,0.0,-0.99683,1e-05,0.26494]
[1779742201387,36.46,77205.3,0.0,-0.99679,1e-05,0.26813]
[1779742202393,36.46,77207.11,0.0,-0.99677,1e-05,0.26946]
[1779742203470,36.46,77207.11,0.0,-0.99677,1e-05,0.26946]
[1779742203720,36.46,77207.11,0.0,-0.99677,1e-05,0.26946]
[1779742203821,36.46,77214.99,0.0,-0.99669,1e-05,0.27529]
[1779742204408,36.46,77216.0,0.0,-0.99668,1e-05,0.27605]
[1779742205415,36.46,77218.31,0.0,-0.99666,1e-05,0.27779]
[1779742206836,36.46,77218.31,0.0,-0.99666,1e-05,0.27779]
[1779742206970,36.46,77218.31,0.0,-0.99666,1e-05,0.27779]
[1779742207045,36.46,77219.66,0.0,-0.99665,1e-05,0.2788]
[1779742207534,36.46,77219.66,0.0,-0.99665,1e-05,0.2788]
[1779742208975,36.46,77220.43,0.0,-0.99664,1e-05,0.27939]
[1779742209013,36.46,77220.51,0.0,-0.99664,1e-05,0.27945]
[1779742209361,36.46,77220.51,0.0,-0.99664,1e-05,0.27945]
[1779742214478,36.46,77224.02,0.0,-0.9966,1e-05,0.28212]
[1779742216885,36.46,77223.4,0.0,-0.99661,1e-05,0.28164]
[1779742216970,36.46,77223.4,0.0,-0.99661,1e-05,0.28164]
[1779742219541,36.46,77224.49,0.0,-0.9966,1e-05,0.28248]
[1779742219578,36.46,77224.49,0.0,-0.9966,1e-05,0.28248]
[1779742219723,36.46,77224.49,0.0,-0.9966,1e-05,0.28248]
[1779742219823,36.46,77224.38,0.0,-0.9966,1e-05,0.28239]
[1779742225555,36.46,77225.08,0.0,-0.99659,1e-05,0.28293]
[1779742226537,36.46,77225.08,0.0,-0.99659,1e-05,0.28293]
[1779742228851,36.46,77224.45,0.0,-0.9966,1e-05,0.28244]
[1779742228976,36.46,77224.45,0.0,-0.9966,1e-05,0.28244]
[1779742229222,36.46,77224.45,0.0,-0.9966,1e-05,0.28244]
[1779742229067,36.46,77225.03,0.0,-0.99659,1e-05,0.28289]
[1779742231597,36.46,77226.01,0.0,-0.9966,1e-05,0.28187]
[1779742233738,36.46,77226.01,0.0,-0.9966,1e-05,0.28187]
[1779742240304,36.46,77226.01,0.0,-0.9966,1e-05,0.28187]
[1779742240359,36.46,77226.75,0.0,-0.9966,1e-05,0.28244]
[1779742240471,36.46,77226.75,0.0,-0.9966,1e-05,0.28244]
[1779742240661,36.46,77226.96,0.0,-0.99659,1e-05,0.2826]
[1779742244971,36.46,77226.17,0.0,-0.9966,1e-05,0.282]
[1779742250732,36.46,77226.2,0.0,-0.9966,1e-05,0.28202]
[1779742252746,36.46,77219.2,0.0,-0.99667,1e-05,0.27672]
[1779742256204,36.46,77219.33,0.0,-0.99667,1e-05,0.27681]
[1779742256222,36.46,77219.33,0.0,-0.99667,1e-05,0.27681]
[1779742256890,36.46,77219.33,0.0,-0.99667,1e-05,0.27681]
[1779742256955,36.46,77219.33,0.0,-0.99667,1e-05,0.27681]
[1779742256972,36.46,77219.33,0.0,-0.99667,1e-05,0.27681]
[1779742256987,36.46,77219.27,0.0,-0.99667,1e-05,0.27677]
[1779742261888,36.46,77219.19,0.0,-0.99667,1e-05,0.27671]
[1779742261972,36.46,77219.19,0.0,-0.99667,1e-05,0.27671]
[1779742263303,36.46,77220.0,0.0,-0.99666,1e-05,0.27732]
[1779742263323,36.46,77219.72,0.0,-0.99667,1e-05,0.27711]
[1779742263471,36.46,77219.72,0.0,-0.99667,1e-05,0.27711]
[1779742263825,36.46,77219.89,0.0,-0.99667,1e-05,0.27724]
[1779742268860,36.46,77219.94,0.0,-0.99666,1e-05,0.27727]
[1779742272442,36.46,77219.7,0.0,-0.99667,1e-05,0.27709]
[1779742272471,36.46,77219.7,0.0,-0.99667,1e-05,0.27709]
[1779742273600,36.46,77218.57,0.0,-0.99668,1e-05,0.27624]
[1779742273722,36.46,77218.57,0.0,-0.99668,1e-05,0.27624]
[1779742273731,36.46,77218.57,0.0,-0.99668,1e-05,0.27624]
[1779742273973,36.46,77218.57,0.0,-0.99668,1e-05,0.27624]
[1779742274074,36.46,77217.57,0.0,-0.99669,1e-05,0.2755]
[1779742279938,36.46,77218.12,0.0,-0.99668,1e-05,0.27591]
[1779742280899,36.46,77218.12,0.0,-0.99668,1e-05,0.27591]
[1779742280972,36.46,77218.12,0.0,-0.99668,1e-05,0.27591]
[1779742281615,36.46,77218.12,0.0,-0.99668,1e-05,0.27591]
[1779742281695,36.46,77218.12,0.0,-0.99668,1e-05,0.27591]
[1779742281721,36.46,77218.12,0.0,-0.99668,1e-05,0.27591]
[1779742281952,36.46,77217.6,0.0,-0.99669,1e-05,0.27552]
[1779742286987,36.46,77218.07,0.0,-0.99668,1e-05,0.27587]
[1779742288367,36.46,77217.75,0.0,-0.99669,1e-05,0.27563]
[1779742288470,36.46,77217.75,0.0,-0.99669,1e-05,0.27563]
[1779742289288,36.46,77217.75,0.0,-0.99669,1e-05,0.27563]
[1779742289295,36.46,77217.75,0.0,-0.99669,1e-05,0.27563]
[1779742289305,36.46,77217.61,0.0,-0.99669,1e-05,0.27553]
[1779742289472,36.46,77217.61,0.0,-0.99669,1e-05,0.27553]
[1779742291015,36.46,77217.77,0.0,-0.99671,1e-05,0.27392]
[1779742296050,36.46,77218.19,0.0,-0.9967,1e-05,0.27423]
[1779742304090,36.46,77219.03,0.0,-0.99669,1e-05,0.27486]
[1779742304220,36.46,77219.03,0.0,-0.99669,1e-05,0.27486]
[1779742304816,36.46,77219.19,0.0,-0.99669,1e-05,0.27498]
[1779742304970,36.46,77219.19,0.0,-0.99669,1e-05,0.27498]
[1779742305223,36.46,77219.19,0.0,-0.99669,1e-05,0.27498]
[1779742305328,36.46,77219.23,0.0,-0.99669,1e-05,0.27501]
[1779742317346,36.46,77219.27,0.0,-0.99669,1e-05,0.27504]
[1779742317471,36.46,77219.96,0.0,-0.99668,1e-05,0.27555]
[1779742318009,36.46,77219.96,0.0,-0.99668,1e-05,0.27555]
[1779742318138,36.46,77219.96,0.0,-0.99668,1e-05,0.27555]
[1779742318222,36.46,77219.96,0.0,-0.99668,1e-05,0.27555]
[1779742318293,36.46,77220.36,0.0,-0.99668,1e-05,0.27585]
[1779742319211,36.46,77226.14,0.0,-0.99662,1e-05,0.28021]
[1779742320218,36.46,77228.72,0.0,-0.9966,1e-05,0.28218]
[1779742322057,36.46,77230.21,0.0,-0.99658,1e-05,0.28332]
[1779742322222,36.46,77230.21,0.0,-0.99658,1e-05,0.28332]
[1779742322232,36.46,77235.93,0.0,-0.99652,1e-05,0.28774]
[1779742322769,36.46,77235.93,0.0,-0.99652,1e-05,0.28774]
[1779742322879,36.46,77235.93,0.0,-0.99652,1e-05,0.28774]
[1779742322976,36.46,77235.93,0.0,-0.99652,1e-05,0.28774]
[1779742323239,36.46,77235.88,0.0,-0.99652,1e-05,0.2877]
[1779742326260,36.46,77237.7,0.0,-0.9965,1e-05,0.28912]
[1779742328899,36.46,77237.38,0.0,-0.99651,1e-05,0.28887]
[1779742328971,36.46,77237.38,0.0,-0.99651,1e-05,0.28887]
[1779742329282,36.46,77239.76,0.0,-0.99648,1e-05,0.29073]
[1779742331239,36.46,77240.14,0.0,-0.99648,1e-05,0.29103]
[1779742331330,36.46,77240.14,0.0,-0.99648,1e-05,0.29103]
[1779742331296,36.46,77240.42,0.0,-0.99648,1e-05,0.29125]
[1779742331474,36.46,77240.42,0.0,-0.99648,1e-05,0.29125]
[1779742332303,36.46,77242.16,0.0,-0.99646,1e-05,0.29262]
[1779742339353,36.46,77242.6,0.0,-0.99645,1e-05,0.29296]
[1779742343381,36.46,77240.58,0.0,-0.99647,1e-05,0.29137]
[1779742345750,36.46,77240.6,0.0,-0.99647,1e-05,0.29139]
[1779742345972,36.46,77240.6,0.0,-0.99647,1e-05,0.29139]
[1779742346428,36.46,77239.85,0.0,-0.99648,1e-05,0.2908]
[1779742346435,36.46,77239.85,0.0,-0.99648,1e-05,0.2908]
[1779742346470,36.46,77239.85,0.0,-0.99648,1e-05,0.2908]
[1779742347418,36.46,77240.98,0.0,-0.99647,1e-05,0.29169]
[1779742351447,36.46,77240.56,0.0,-0.9965,1e-05,0.28955]
[1779742357949,36.46,77240.75,0.0,-0.99649,1e-05,0.2897]
[1779742357972,36.46,77240.75,0.0,-0.99649,1e-05,0.2897]
[1779742357999,36.46,77240.75,0.0,-0.99649,1e-05,0.2897]
[1779742358695,36.46,77240.76,0.0,-0.99649,1e-05,0.28971]
[1779742358720,36.46,77240.76,0.0,-0.99649,1e-05,0.28971]
[1779742358794,36.46,77240.76,0.0,-0.99649,1e-05,0.28971]
[1779742358973,36.46,77240.76,0.0,-0.99649,1e-05,0.28971]
[1779742359503,36.46,77240.71,0.0,-0.99649,1e-05,0.28967]
[1779742365415,36.46,77240.01,0.0,-0.9965,1e-05,0.28912]
[1779742365470,36.46,77240.56,0.0,-0.9965,1e-05,0.28955]
[1779742365740,36.46,77240.56,0.0,-0.9965,1e-05,0.28955]
[1779742365867,36.46,77240.56,0.0,-0.9965,1e-05,0.28955]
[1779742365972,36.46,77240.56,0.0,-0.9965,1e-05,0.28955]
[1779742366023,36.46,77240.52,0.0,-0.9965,1e-05,0.28952]
[1779742371587,36.46,77240.54,0.0,-0.9965,1e-05,0.28954]
[1779742372593,36.46,77242.66,0.0,-0.99647,1e-05,0.2912]
[1779742373696,36.46,77242.66,0.0,-0.99647,1e-05,0.2912]
[1779742373722,36.46,77242.66,0.0,-0.99647,1e-05,0.2912]
[1779742374244,36.46,77242.66,0.0,-0.99647,1e-05,0.2912]
[1779742374309,36.46,77242.66,0.0,-0.99647,1e-05,0.2912]
[1779742374406,36.46,77243.09,0.0,-0.99647,1e-05,0.29154]
[1779742374470,36.46,77243.09,0.0,-0.99647,1e-05,0.29154]
[1779742380828,36.46,77242.7,0.0,-0.99647,1e-05,0.29123]
[1779742380973,36.46,77242.7,0.0,-0.99647,1e-05,0.29123]
[1779742381107,36.46,77242.7,0.0,-0.99647,1e-05,0.29123]
[1779742381115,36.46,77242.7,0.0,-0.99647,1e-05,0.29123]
[1779742381222,36.46,77242.7,0.0,-0.99647,1e-05,0.29123]
[1779742381323,36.46,77242.37,0.0,-0.99648,1e-05,0.29097]
[1779742389401,36.46,77242.92,0.0,-0.99647,1e-05,0.2914]
[1779742390989,36.46,77242.7,0.0,-0.99647,1e-05,0.29123]
[1779742391084,36.46,77242.64,0.0,-0.99647,1e-05,0.29118]
[1779742394319,36.46,77242.77,0.0,-0.99647,1e-05,0.29128]
[1779742394420,36.46,77242.77,0.0,-0.99647,1e-05,0.29128]
[1779742394475,36.46,77242.77,0.0,-0.99647,1e-05,0.29128]
[1779742396078,36.46,77242.3,0.0,-0.99648,1e-05,0.29092]
[1779742396220,36.46,77242.3,0.0,-0.99648,1e-05,0.29092]
[1779742396588,36.46,77242.3,0.0,-0.99648,1e-05,0.29092]
[1779742396706,36.46,77242.3,0.0,-0.99648,1e-05,0.29092]
[1779742396721,36.46,77242.3,0.0,-0.99648,1e-05,0.29092]
[1779742396762,36.46,77242.34,0.0,-0.99648,1e-05,0.29095]
[1779742397768,36.46,77244.23,0.0,-0.99646,1e-05,0.29243]
[1779742402804,36.46,77244.41,0.0,-0.99645,1e-05,0.29258]
[1779742406896,36.46,77244.72,0.0,-0.99645,1e-05,0.29282]
[1779742406972,36.46,77244.72,0.0,-0.99645,1e-05,0.29282]
[1779742407376,36.46,77244.72,0.0,-0.99645,1e-05,0.29282]
[1779742407472,36.46,77244.72,0.0,-0.99645,1e-05,0.29282]
[1779742407477,36.46,77244.72,0.0,-0.99645,1e-05,0.29282]
[1779742407723,36.46,77244.72,0.0,-0.99645,1e-05,0.29282]
[1779742407585,36.46,77244.72,0.0,-0.99645,1e-05,0.29282]
[1779742411866,36.46,77244.72,0.0,-0.99647,1e-05,0.29101]
[1779742412873,36.46,77249.22,0.0,-0.99643,1e-05,0.29456]
[1779742414417,36.46,77249.22,0.0,-0.99643,1e-05,0.29456]
[1779742414470,36.46,77249.22,0.0,-0.99643,1e-05,0.29456]
[1779742414423,36.46,77252.08,0.0,-0.99639,1e-05,0.29684]
[1779742414925,36.46,77252.08,0.0,-0.99639,1e-05,0.29684]
[1779742414975,36.46,77252.08,0.0,-0.99639,1e-05,0.29684]
[1779742415039,36.46,77252.08,0.0,-0.99639,1e-05,0.29684]
[1779742415223,36.46,77252.08,0.0,-0.99639,1e-05,0.29684]
[1779742415244,36.46,77252.25,0.0,-0.99639,1e-05,0.29698]
[1779742420930,36.46,77253.4,0.0,-0.99638,1e-05,0.2979]
[1779742426973,36.46,77253.24,0.0,-0.99638,1e-05,0.29777]
[1779742430419,36.46,77253.11,0.0,-0.99638,1e-05,0.29766]
[1779742430470,36.46,77253.11,0.0,-0.99638,1e-05,0.29766]
[1779742430548,36.46,77253.11,0.0,-0.99638,1e-05,0.29766]
[1779742430653,36.46,77253.11,0.0,-0.99638,1e-05,0.29766]
[1779742430724,36.46,77253.11,0.0,-0.99638,1e-05,0.29766]
[1779742431001,36.46,77253.07,0.0,-0.99638,1e-05,0.29763]
[1779742436036,36.46,77253.64,0.0,-0.99638,1e-05,0.29809]
[1779742437622,36.46,77254.39,0.0,-0.99637,1e-05,0.29869]
[1779742437722,36.46,77254.39,0.0,-0.99637,1e-05,0.29869]
[1779742438684,36.46,77252.99,0.0,-0.99638,1e-05,0.29757]
[1779742438719,36.46,77252.99,0.0,-0.99638,1e-05,0.29757]
[1779742438976,36.46,77252.99,0.0,-0.99638,1e-05,0.29757]
[1779742439041,36.46,77252.99,0.0,-0.99638,1e-05,0.29757]
[1779742439058,36.46,77253.27,0.0,-0.99638,1e-05,0.29779]
[1779742440976,36.46,77253.18,0.0,-0.99638,1e-05,0.29772]
[1779742441141,36.46,77253.18,0.0,-0.99638,1e-05,0.29772]
[1779742441243,36.46,77253.26,0.0,-0.99638,1e-05,0.29778]
[1779742444861,36.46,77253.08,0.0,-0.99638,1e-05,0.29764]
[1779742444977,36.46,77253.08,0.0,-0.99638,1e-05,0.29764]
[1779742445083,36.46,77253.08,0.0,-0.99638,1e-05,0.29764]
[1779742445184,36.46,77250.67,0.0,-0.99641,1e-05,0.29571]
[1779742448973,36.46,77249.88,0.0,-0.99642,1e-05,0.29509]
[1779742448988,36.46,77249.88,0.0,-0.99642,1e-05,0.29509]
[1779742448991,36.46,77249.88,0.0,-0.99642,1e-05,0.29509]
[1779742449221,36.46,77249.88,0.0,-0.99642,1e-05,0.29509]
[1779742449322,36.46,77252.02,0.0,-0.99639,1e-05,0.29679]
[1779742450975,36.46,77253.07,0.0,-0.99638,1e-05,0.29763]
[1779742451122,36.46,77253.07,0.0,-0.99638,1e-05,0.29763]
[1779742451223,36.46,77253.31,0.0,-0.99638,1e-05,0.29782]
[1779742454973,36.46,77253.32,0.0,-0.99638,1e-05,0.29783]
[1779742455142,36.46,77253.32,0.0,-0.99638,1e-05,0.29783]
[1779742455169,36.46,77253.5,0.0,-0.99638,1e-05,0.29798]
[1779742458973,36.46,77253.36,0.0,-0.99638,1e-05,0.29786]
[1779742459067,36.46,77253.36,0.0,-0.99638,1e-05,0.29786]
[1779742459197,36.46,77253.29,0.0,-0.99638,1e-05,0.29781]
[1779742462150,36.46,77252.78,0.0,-0.99639,1e-05,0.2974]
[1779742462221,36.46,77252.78,0.0,-0.99639,1e-05,0.2974]
[1779742462973,36.46,77252.5,0.0,-0.99639,1e-05,0.29718]
[1779742463092,36.46,77252.5,0.0,-0.99639,1e-05,0.29718]
[1779742463225,36.46,77251.36,0.0,-0.9964,1e-05,0.29626]
[1779742466972,36.46,77250.73,0.0,-0.99641,1e-05,0.29576]
[1779742467032,36.46,77250.73,0.0,-0.99641,1e-05,0.29576]
[1779742467253,36.46,77250.87,0.0,-0.99641,1e-05,0.29587]
[1779742468261,36.46,77244.63,0.0,-0.99647,1e-05,0.29093]
[1779742469288,36.46,77244.63,0.0,-0.99647,1e-05,0.29093]
[1779742469377,36.46,77244.63,0.0,-0.99647,1e-05,0.29093]
[1779742469473,36.46,77244.63,0.0,-0.99647,1e-05,0.29093]
[1779742469480,36.46,77244.63,0.0,-0.99647,1e-05,0.29093]
[1779742469514,36.46,77245.13,0.0,-0.99647,1e-05,0.29133]
[1779742470275,36.46,77243.89,0.0,-0.99648,1e-05,0.29035]
[1779742470973,36.46,77243.89,0.0,-0.99648,1e-05,0.29035]
[1779742471282,36.46,77243.82,0.0,-0.9965,1e-05,0.28849]
[1779742472289,36.46,77239.86,0.0,-0.99655,1e-05,0.28542]
[1779742472977,36.46,77239.86,0.0,-0.99655,1e-05,0.28542]
[1779742473105,36.46,77239.86,0.0,-0.99655,1e-05,0.28542]
[1779742473423,36.46,77239.86,0.0,-0.99655,1e-05,0.28542]
[1779742473470,36.46,77239.86,0.0,-0.99655,1e-05,0.28542]
[1779742473520,36.46,77239.25,0.0,-0.99655,1e-05,0.28495]
[1779742474303,36.46,77237.82,0.0,-0.99657,1e-05,0.28384]
[1779742474973,36.46,77237.82,0.0,-0.99657,1e-05,0.28384]
[1779742475086,36.46,77237.82,0.0,-0.99657,1e-05,0.28384]
[1779742475310,36.46,77237.23,0.0,-0.99657,1e-05,0.28339]
[1779742478858,36.46,77236.58,0.0,-0.99658,1e-05,0.28289]
[1779742478978,36.46,77236.58,0.0,-0.99658,1e-05,0.28289]
[1779742478996,36.46,77236.58,0.0,-0.99658,1e-05,0.28289]
[1779742479338,36.46,77236.17,0.0,-0.99658,1e-05,0.28257]
[1779742482359,36.46,77239.08,0.0,-0.99655,1e-05,0.28481]
[1779742482974,36.46,77239.08,0.0,-0.99655,1e-05,0.28481]
[1779742483013,36.46,77239.08,0.0,-0.99655,1e-05,0.28481]
[1779742483366,36.46,77241.84,0.0,-0.99652,1e-05,0.28695]
[1779742483604,36.46,77241.84,0.0,-0.99652,1e-05,0.28695]
[1779742483723,36.46,77241.84,0.0,-0.99652,1e-05,0.28695]
[1779742484373,36.46,77243.06,0.0,-0.99651,1e-05,0.2879]
[1779742486387,36.46,77241.57,0.0,-0.99653,1e-05,0.28674]
[1779742486979,36.46,77241.57,0.0,-0.99653,1e-05,0.28674]
[1779742487085,36.46,77241.57,0.0,-0.99653,1e-05,0.28674]
[1779742487394,36.46,77240.47,0.0,-0.99654,1e-05,0.28589]
[1779742488150,36.46,77240.47,0.0,-0.99654,1e-05,0.28589]
[1779742488229,36.46,77240.47,0.0,-0.99654,1e-05,0.28589]
[1779742488976,36.46,77241.0,0.0,-0.99653,1e-05,0.2863]
[1779742489095,36.46,77241.0,0.0,-0.99653,1e-05,0.2863]
[1779742489408,36.46,77240.5,0.0,-0.99654,1e-05,0.28591]
[1779742492428,36.46,77239.37,0.0,-0.99655,1e-05,0.28504]
[1779742492973,36.46,77239.37,0.0,-0.99655,1e-05,0.28504]
[1779742493057,36.46,77239.37,0.0,-0.99655,1e-05,0.28504]
[1779742493436,36.46,77239.4,0.0,-0.99655,1e-05,0.28506]
[1779742494972,36.46,77238.91,0.0,-0.99655,1e-05,0.28468]
[1779742494979,36.46,77238.91,0.0,-0.99655,1e-05,0.28468]
[1779742495450,36.46,77238.56,0.0,-0.99656,1e-05,0.28441]
[1779742496095,36.46,77238.56,0.0,-0.99656,1e-05,0.28441]
[1779742496222,36.46,77238.56,0.0,-0.99656,1e-05,0.28441]
[1779742496975,36.46,77237.68,0.0,-0.99657,1e-05,0.28373]
[1779742497081,36.46,77237.68,0.0,-0.99657,1e-05,0.28373]
[1779742497463,36.46,77231.89,0.0,-0.99663,1e-05,0.27931]
[1779742498471,36.46,77230.42,0.0,-0.99664,1e-05,0.2782]
[1779742498977,36.46,77230.42,0.0,-0.99664,1e-05,0.2782]
[1779742499077,36.46,77230.42,0.0,-0.99664,1e-05,0.2782]
[1779742499220,36.46,77230.42,0.0,-0.99664,1e-05,0.2782]
[1779742499241,36.46,77230.42,0.0,-0.99664,1e-05,0.2782]
[1779742499474,36.46,77230.42,0.0,-0.99664,1e-05,0.2782]
[1779742499478,36.46,77236.46,0.0,-0.99658,1e-05,0.2828]
[1779742503507,36.46,77238.45,0.0,-0.99656,1e-05,0.28433]
[1779742503843,36.46,77238.45,0.0,-0.99656,1e-05,0.28433]
[1779742503979,36.46,77238.45,0.0,-0.99656,1e-05,0.28433]
[1779742504513,36.46,77242.06,0.0,-0.99652,1e-05,0.28712]
[1779742505520,36.46,77243.88,0.0,-0.9965,1e-05,0.28854]
[1779742507914,36.46,77244.53,0.0,-0.9965,1e-05,0.28905]
[1779742507973,36.46,77244.53,0.0,-0.9965,1e-05,0.28905]
[1779742513576,36.46,77245.43,0.0,-0.99649,1e-05,0.28975]
[1779742515590,36.46,77248.86,0.0,-0.99645,1e-05,0.29245]
[1779742515634,36.46,77248.86,0.0,-0.99645,1e-05,0.29245]
[1779742517025,36.46,77248.97,0.0,-0.99645,1e-05,0.29254]
[1779742517221,36.46,77248.97,0.0,-0.99645,1e-05,0.29254]
[1779742522945,36.46,77249.23,0.0,-0.99645,1e-05,0.29274]
[1779742522977,36.46,77249.23,0.0,-0.99645,1e-05,0.29274]
[1779742525660,36.46,77253.21,0.0,-0.9964,1e-05,0.2959]
[1779742526667,36.46,77254.8,0.0,-0.99639,1e-05,0.29717]
[1779742529105,36.46,77254.98,0.0,-0.99638,1e-05,0.29732]
[1779742529222,36.46,77254.98,0.0,-0.99638,1e-05,0.29732]
[1779742529324,36.46,77256.93,0.0,-0.99636,1e-05,0.29888]
[1779742529688,36.46,77258.72,0.0,-0.99634,1e-05,0.30033]
[1779742531702,36.46,77258.94,0.0,-0.99636,1e-05,0.29865]
[1779742535730,36.46,77264.08,0.0,-0.99631,1e-05,0.30281]
[1779742536737,36.46,77265.86,0.0,-0.99629,1e-05,0.30426]
[1779742537881,36.46,77265.86,0.0,-0.99629,1e-05,0.30426]
[1779742537977,36.46,77265.86,0.0,-0.99629,1e-05,0.30426]
[1779742539758,36.46,77267.85,0.0,-0.99627,1e-05,0.30589]
[1779742542607,36.46,77268.18,0.0,-0.99626,1e-05,0.30616]
[1779742542720,36.46,77269.0,0.0,-0.99625,1e-05,0.30684]
[1779742545800,36.46,77271.55,0.0,-0.99622,1e-05,0.30894]
[1779742549085,36.46,77271.63,0.0,-0.99622,1e-05,0.30901]
[1779742549223,36.46,77271.63,0.0,-0.99622,1e-05,0.30901]
[1779742549296,36.46,77276.7,0.0,-0.99617,1e-05,0.31324]
[1779742552849,36.46,77277.77,0.0,-0.99615,1e-05,0.31413]
[1779742553856,36.46,77280.57,0.0,-0.99612,1e-05,0.31649]
[1779742557068,36.46,77280.91,0.0,-0.99612,1e-05,0.31678]
[1779742557223,36.46,77280.91,0.0,-0.99612,1e-05,0.31678]
[1779742564933,36.46,77280.63,0.0,-0.99612,1e-05,0.31654]
[1779742567826,36.46,77280.56,0.0,-0.99612,1e-05,0.31648]
[1779742567973,36.46,77280.56,0.0,-0.99612,1e-05,0.31648]
[1779742571982,36.46,77281.84,0.0,-0.99611,1e-05,0.31757]
[1779742573203,36.46,77281.84,0.0,-0.99611,1e-05,0.31757]
[1779742573222,36.46,77281.84,0.0,-0.99611,1e-05,0.31757]
[1779742573349,36.46,77281.84,0.0,-0.99611,1e-05,0.31757]
[1779742573450,36.46,77281.97,0.0,-0.99611,1e-05,0.31768]
[1779742579032,36.46,77281.88,0.0,-0.99611,1e-05,0.3176]
[1779742584312,36.46,77281.88,0.0,-0.99611,1e-05,0.3176]
[1779742584471,36.46,77281.88,0.0,-0.99611,1e-05,0.3176]
[1779742584573,36.46,77280.35,0.0,-0.99612,1e-05,0.31631]
[1779742586082,36.46,77281.27,0.0,-0.99611,1e-05,0.31709]
[1779742587088,36.46,77280.18,0.0,-0.99613,1e-05,0.31616]
[1779742588582,36.46,77278.85,0.0,-0.99614,1e-05,0.31504]
[1779742591000,36.46,77278.81,0.0,-0.99614,1e-05,0.31501]
[1779742591221,36.46,77278.81,0.0,-0.99614,1e-05,0.31501]
[1779742595145,36.46,77276.4,0.0,-0.99619,1e-05,0.31107]
[1779742599343,36.46,77276.25,0.0,-0.99619,1e-05,0.31094]
[1779742599471,36.46,77276.25,0.0,-0.99619,1e-05,0.31094]
[1779742599477,36.46,77271.53,0.0,-0.99625,1e-05,0.30703]
[1779742602194,36.46,77262.29,0.0,-0.99635,1e-05,0.29949]
[1779742603279,36.46,77262.29,0.0,-0.99635,1e-05,0.29949]
[1779742603471,36.46,77262.29,0.0,-0.99635,1e-05,0.29949]
[1779742603572,36.46,77261.94,0.0,-0.99635,1e-05,0.29921]
[1779742605218,36.46,77259.6,0.0,-0.99638,1e-05,0.29733]
[1779742608248,36.46,77243.83,0.0,-0.99655,1e-05,0.28491]
[1779742609480,36.46,77243.83,0.0,-0.99655,1e-05,0.28491]
[1779742609569,36.46,77246.64,0.0,-0.99652,1e-05,0.28709]
[1779742610256,36.46,77245.77,0.0,-0.99653,1e-05,0.28641]
[1779742611263,36.46,77246.72,0.0,-0.99652,1e-05,0.28715]
[1779742611869,36.46,77246.72,0.0,-0.99652,1e-05,0.28715]
[1779742616299,36.46,77242.11,0.0,-0.99656,1e-05,0.28358]
[1779742617305,36.46,77239.25,0.0,-0.99659,1e-05,0.28139]
[1779742619646,36.46,77239.25,0.0,-0.99659,1e-05,0.28139]
[1779742619319,36.46,77239.21,0.0,-0.99659,1e-05,0.28136]
[1779742619720,36.46,77239.21,0.0,-0.99659,1e-05,0.28136]
[1779742624722,36.46,77239.02,0.0,-0.9966,1e-05,0.28121]
[1779742625361,36.46,77244.73,0.0,-0.99654,1e-05,0.28561]
[1779742626556,36.46,77244.73,0.0,-0.99654,1e-05,0.28561]
[1779742626721,36.46,77244.6,0.0,-0.99654,1e-05,0.2855]
[1779742629389,36.46,77242.93,0.0,-0.99656,1e-05,0.28421]
[1779742633061,36.46,77242.46,0.0,-0.99656,1e-05,0.28385]
[1779742633237,36.46,77242.46,0.0,-0.99656,1e-05,0.28385]
[1779742633417,36.46,77240.56,0.0,-0.99658,1e-05,0.28239]
[1779742634424,36.46,77239.69,0.0,-0.99659,1e-05,0.28172]
[1779742635431,36.46,77238.66,0.0,-0.9966,1e-05,0.28094]
[1779742640466,36.46,77238.36,0.0,-0.9966,1e-05,0.28071]
[1779742642263,36.46,77237.93,0.0,-0.99661,1e-05,0.28038]
[1779742642470,36.46,77237.93,0.0,-0.99661,1e-05,0.28038]
[1779742646890,36.46,77237.93,0.0,-0.99661,1e-05,0.28038]
[1779742646970,36.46,77237.93,0.0,-0.99661,1e-05,0.28038]
[1779742647518,36.46,77231.75,0.0,-0.99667,1e-05,0.2757]
[1779742648714,36.46,77231.75,0.0,-0.99667,1e-05,0.2757]
[1779742648735,36.46,77223.79,0.0,-0.99675,1e-05,0.26977]
[1779742649532,36.46,77223.71,0.0,-0.99675,1e-05,0.26971]
[1779742650254,36.46,77223.71,0.0,-0.99675,1e-05,0.26971]
[1779742650539,36.46,77221.39,0.0,-0.99677,1e-05,0.26801]
[1779742651546,36.46,77213.32,0.0,-0.99687,1e-05,0.26047]
[1779742652558,36.46,77214.06,0.0,-0.99686,1e-05,0.261]
[1779742653561,36.46,77208.2,0.0,-0.99692,1e-05,0.25682]
[1779742654263,36.46,77208.2,0.0,-0.99692,1e-05,0.25682]
[1779742657589,36.46,77210.03,0.0,-0.9969,1e-05,0.25812]
[1779742661617,36.46,77208.03,0.0,-0.99692,1e-05,0.2567]
[1779742662624,36.46,77206.76,0.0,-0.99693,1e-05,0.2558]
[1779742663483,36.46,77206.76,0.0,-0.99693,1e-05,0.2558]
[1779742664485,36.46,77207.11,0.0,-0.99693,1e-05,0.25605]
[1779742664638,36.46,77204.86,0.0,-0.99695,1e-05,0.25447]
[1779742665645,36.46,77198.19,0.0,-0.99701,1e-05,0.24982]
[1779742666652,36.46,77197.29,0.0,-0.99702,1e-05,0.2492]
[1779742671691,36.46,77195.38,0.0,-0.99704,1e-05,0.24789]
[1779742672698,36.46,77190.97,0.0,-0.99708,1e-05,0.24488]
[1779742673537,36.46,77190.97,0.0,-0.99708,1e-05,0.24488]
[1779742675634,36.46,77190.75,0.0,-0.99708,1e-05,0.24473]
[1779742675719,36.46,77193.05,0.0,-0.99706,1e-05,0.24629]
[1779742678740,36.46,77191.37,0.0,-0.99707,1e-05,0.24515]
[1779742683775,36.46,77191.09,0.0,-0.99708,1e-05,0.24496]
[1779742684783,36.46,77190.26,0.0,-0.99708,1e-05,0.2444]
[1779742687722,36.46,77190.66,0.0,-0.99708,1e-05,0.24467]
[1779742688412,36.46,77190.09,0.0,-0.99708,1e-05,0.24428]
[1779742688556,36.46,77192.71,0.0,-0.99706,1e-05,0.24606]
[1779742688811,36.46,77191.43,0.0,-0.99707,1e-05,0.24519]
[1779742692536,36.46,77191.07,0.0,-0.99708,1e-05,0.24495]
[1779742692838,36.46,77187.59,0.0,-0.99711,1e-05,0.24259]
[1779742696225,36.46,77187.15,0.0,-0.99711,1e-05,0.2423]
[1779742696473,36.46,77187.15,0.0,-0.99711,1e-05,0.2423]
[1779742696480,36.46,77188.6,0.0,-0.9971,1e-05,0.24327]
[1779742696867,36.46,77191.4,0.0,-0.99707,1e-05,0.24517]
[1779742701902,36.46,77191.15,0.0,-0.99707,1e-05,0.245]
[1779742707328,36.46,77191.47,0.0,-0.99707,1e-05,0.24522]
[1779742707753,36.46,77196.53,0.0,-0.99703,1e-05,0.24868]
[1779742708476,36.46,77196.53,0.0,-0.99703,1e-05,0.24868]
[1779742708525,36.46,77199.5,0.0,-0.997,1e-05,0.25073]
[1779742708950,36.46,77201.42,0.0,-0.99698,1e-05,0.25206]
[1779742709958,36.46,77203.86,0.0,-0.99696,1e-05,0.25377]
[1779742710965,36.46,77204.62,0.0,-0.99695,1e-05,0.2543]
[1779742712980,36.46,77204.98,0.0,-0.99697,1e-05,0.25291]
[1779742716002,36.46,77207.3,0.0,-0.99695,1e-05,0.25453]
[1779742723050,36.46,77207.08,0.0,-0.99695,1e-05,0.25438]
[1779742727078,36.46,77207.86,0.0,-0.99694,1e-05,0.25493]
[1779742731105,36.46,77216.9,0.0,-0.99686,1e-05,0.26136]
[1779742732113,36.46,77219.28,0.0,-0.99683,1e-05,0.26307]
[1779742733270,36.46,77219.28,0.0,-0.99683,1e-05,0.26307]
[1779742733473,36.46,77219.28,0.0,-0.99683,1e-05,0.26307]
[1779742736141,36.46,77220.71,0.0,-0.99682,1e-05,0.26411]
[1779742740895,36.46,77220.84,0.0,-0.99682,1e-05,0.2642]
[1779742741177,36.46,77219.96,0.0,-0.99683,1e-05,0.26356]
[1779742744198,36.46,77216.3,0.0,-0.99686,1e-05,0.26093]
[1779742745205,36.46,77213.16,0.0,-0.99689,1e-05,0.25868]
[1779742750240,36.46,77213.73,0.0,-0.99689,1e-05,0.25909]
[1779742753261,36.46,77212.69,0.0,-0.9969,1e-05,0.25835]
[1779742758297,36.46,77212.58,0.0,-0.9969,1e-05,0.25827]
[1779742764339,36.46,77212.67,0.0,-0.9969,1e-05,0.25833]
[1779742771389,36.46,77212.89,0.0,-0.99691,1e-05,0.25682]
[1779742776424,36.46,77212.94,0.0,-0.99691,1e-05,0.25686]
[1779742781480,36.46,77212.34,0.0,-0.99692,1e-05,0.25644]
[1779742787522,36.46,77212.07,0.0,-0.99692,1e-05,0.25624]
[1779742792557,36.46,77211.83,0.0,-0.99692,1e-05,0.25607]
[1779742797592,36.46,77211.6,0.0,-0.99693,1e-05,0.25591]
[1779742801620,36.46,77214.94,0.0,-0.99689,1e-05,0.25828]
[1779742802627,36.46,77216.01,0.0,-0.99688,1e-05,0.25904]
[1779742803634,36.46,77215.08,0.0,-0.99689,1e-05,0.25838]
[1779742805648,36.46,77212.07,0.0,-0.99692,1e-05,0.25624]
[1779742811692,36.46,77211.62,0.0,-0.99693,1e-05,0.25593]
[1779742814713,36.46,77212.43,0.0,-0.99692,1e-05,0.2565]
[1779742817721,36.46,77212.43,0.0,-0.99692,1e-05,0.2565]
[1779742818742,36.46,77214.92,0.0,-0.99689,1e-05,0.25827]
[1779742819748,36.46,77218.67,0.0,-0.99686,1e-05,0.26095]
[1779742822772,36.46,77224.37,0.0,-0.9968,1e-05,0.26507]
[1779742823488,36.46,77224.37,0.0,-0.9968,1e-05,0.26507]
[1779742823724,36.46,77224.37,0.0,-0.9968,1e-05,0.26507]
[1779742823779,36.46,77225.18,0.0,-0.9968,1e-05,0.26566]
[1779742824785,36.46,77226.16,0.0,-0.99679,1e-05,0.26637]
[1779742825793,36.46,77228.66,0.0,-0.99676,1e-05,0.26821]
[1779742828814,36.46,77230.45,0.0,-0.99674,1e-05,0.26953]
[1779742829820,36.46,77231.57,0.0,-0.99673,1e-05,0.27036]
[1779742830783,36.46,77231.57,0.0,-0.99673,1e-05,0.27036]
[1779742830973,36.46,77231.58,0.0,-0.99673,1e-05,0.27036]
[1779742832842,36.46,77238.18,0.0,-0.99669,1e-05,0.27354]
[1779742833849,36.46,77240.7,0.0,-0.99666,1e-05,0.27543]
[1779742835566,36.46,77240.91,0.0,-0.99666,1e-05,0.27559]
[1779742835722,36.46,77240.91,0.0,-0.99666,1e-05,0.27559]
[1779742840898,36.46,77241.19,0.0,-0.99666,1e-05,0.2758]
[1779742842760,36.46,77241.19,0.0,-0.99666,1e-05,0.2758]
[1779742842912,36.46,77242.12,0.0,-0.99665,1e-05,0.2765]
[1779742842975,36.46,77242.12,0.0,-0.99665,1e-05,0.2765]
[1779742844926,36.46,77243.69,0.0,-0.99663,1e-05,0.27769]
[1779742845933,36.46,77245.72,0.0,-0.99661,1e-05,0.27923]
[1779742847947,36.46,77248.04,0.0,-0.99659,1e-05,0.28101]
[1779742849285,36.46,77248.04,0.0,-0.99659,1e-05,0.28101]
[1779742849473,36.46,77248.04,0.0,-0.99659,1e-05,0.28101]
[1779742852718,36.46,77248.22,0.0,-0.99659,1e-05,0.28114]
[1779742852768,36.46,77249.71,0.0,-0.99657,1e-05,0.28229]
[1779742852977,36.46,77249.71,0.0,-0.99657,1e-05,0.28229]
[1779742852982,36.46,77251.43,0.0,-0.99655,1e-05,0.28361]
[1779742853989,36.46,77255.1,0.0,-0.99651,1e-05,0.28646]
[1779742854996,36.46,77256.15,0.0,-0.9965,1e-05,0.28728]
[1779742856011,36.46,77257.05,0.0,-0.99649,1e-05,0.28798]
[1779742858904,36.46,77257.54,0.0,-0.99649,1e-05,0.28836]
[1779742858951,36.46,77259.96,0.0,-0.99646,1e-05,0.29027]
[1779742858974,36.46,77259.96,0.0,-0.99646,1e-05,0.29027]
[1779742860035,36.46,77261.07,0.0,-0.99645,1e-05,0.29114]
[1779742867084,36.46,77263.32,0.0,-0.99643,1e-05,0.29292]
[1779742868990,36.46,77263.47,0.0,-0.99643,1e-05,0.29304]
[1779742869221,36.46,77263.47,0.0,-0.99643,1e-05,0.29304]
[1779742870105,36.46,77265.16,0.0,-0.99641,1e-05,0.29439]
[1779742875140,36.46,77267.22,0.0,-0.99638,1e-05,0.29603]
[1779742876616,36.46,77267.22,0.0,-0.99638,1e-05,0.29603]
[1779742876722,36.46,77267.22,0.0,-0.99638,1e-05,0.29603]
[1779742876822,36.46,77268.59,0.0,-0.99637,1e-05,0.29713]
[1779742877153,36.46,77270.4,0.0,-0.99635,1e-05,0.29859]
[1779742879168,36.46,77271.28,0.0,-0.99634,1e-05,0.2993]
[1779742880175,36.46,77272.22,0.0,-0.99633,1e-05,0.30006]
[1779742886217,36.46,77272.65,0.0,-0.99633,1e-05,0.30041]
[1779742889505,36.46,77272.65,0.0,-0.99633,1e-05,0.30041]
[1779742889722,36.46,77272.65,0.0,-0.99633,1e-05,0.30041]
[1779742892259,36.46,77273.25,0.0,-0.99634,1e-05,0.29902]
[1779742894061,36.46,77274.0,0.0,-0.99633,1e-05,0.29963]
[1779742894225,36.46,77274.0,0.0,-0.99633,1e-05,0.29963]
[1779742899308,36.46,77267.12,0.0,-0.99641,1e-05,0.2941]
[1779742900315,36.46,77254.32,0.0,-0.99654,1e-05,0.28405]
[1779742901121,36.46,77254.32,0.0,-0.99654,1e-05,0.28405]
[1779742901322,36.46,77253.86,0.0,-0.99655,1e-05,0.2837]
[1779742903337,36.46,77253.78,0.0,-0.99655,1e-05,0.28363]
[1779742907364,36.46,77256.23,0.0,-0.99652,1e-05,0.28553]
[1779742908370,36.46,77258.22,0.0,-0.9965,1e-05,0.28708]
[1779742909564,36.46,77258.22,0.0,-0.9965,1e-05,0.28708]
[1779742909723,36.46,77258.22,0.0,-0.9965,1e-05,0.28708]
[1779742915090,36.46,77257.65,0.0,-0.99651,1e-05,0.28664]
[1779742920491,36.46,77258.44,0.0,-0.9965,1e-05,0.28725]
[1779742920724,36.46,77258.44,0.0,-0.9965,1e-05,0.28725]
[1779742928511,36.46,77258.55,0.0,-0.9965,1e-05,0.28734]
[1779742929529,36.46,77258.55,0.0,-0.9965,1e-05,0.28734]
[1779742929728,36.46,77258.55,0.0,-0.9965,1e-05,0.28734]
[1779742935560,36.46,77259.28,0.0,-0.99649,1e-05,0.28791]
[1779742936827,36.46,77259.28,0.0,-0.99649,1e-05,0.28791]
[1779742936971,36.46,77259.28,0.0,-0.99649,1e-05,0.28791]
[1779742942240,36.46,77259.86,0.0,-0.99649,1e-05,0.28836]
[1779742943221,36.46,77259.9,0.0,-0.99649,1e-05,0.2884]
[1779742943616,36.46,77261.78,0.0,-0.99647,1e-05,0.28987]
[1779742947795,36.46,77261.83,0.0,-0.99646,1e-05,0.28991]
[1779742947971,36.46,77261.83,0.0,-0.99646,1e-05,0.28991]
[1779742947823,36.46,77263.09,0.0,-0.99645,1e-05,0.29091]
[1779742955275,36.46,77263.13,0.0,-0.99645,1e-05,0.29094]
[1779742957320,36.46,77263.26,0.0,-0.99647,1e-05,0.28921]
[1779742957471,36.46,77263.26,0.0,-0.99647,1e-05,0.28921]
[1779742957715,36.46,77265.38,0.0,-0.99645,1e-05,0.29088]
[1779742960736,36.46,77267.35,0.0,-0.99643,1e-05,0.29244]
[1779742962940,36.46,77267.4,0.0,-0.99643,1e-05,0.29248]
[1779742962970,36.46,77267.4,0.0,-0.99643,1e-05,0.29248]
[1779742966778,36.46,77266.38,0.0,-0.99644,1e-05,0.29167]
[1779742969582,36.46,77266.42,0.0,-0.99644,1e-05,0.2917]
[1779742970859,36.46,77266.34,0.0,-0.99644,1e-05,0.29164]
[1779742973222,36.46,77266.34,0.0,-0.99644,1e-05,0.29164]
[1779742979086,36.46,77266.94,0.0,-0.99643,1e-05,0.29212]
[1779742978862,36.46,77269.69,0.0,-0.9964,1e-05,0.2943]
[1779742979222,36.46,77269.69,0.0,-0.9964,1e-05,0.2943]
[1779742983897,36.46,77271.42,0.0,-0.99638,1e-05,0.29569]
[1779742984903,36.46,77262.18,0.0,-0.99648,1e-05,0.28836]
[1779742985698,36.46,77262.18,0.0,-0.99648,1e-05,0.28836]
[1779742985723,36.46,77262.18,0.0,-0.99648,1e-05,0.28836]
[1779742986073,36.46,77261.59,0.0,-0.99649,1e-05,0.2879]
[1779742991695,36.46,77261.42,0.0,-0.99649,1e-05,0.28777]
[1779742991720,36.46,77261.42,0.0,-0.99649,1e-05,0.28777]
[1779742996988,36.46,77261.39,0.0,-0.99649,1e-05,0.28774]
[1779742999002,36.46,77262.93,0.0,-0.99647,1e-05,0.28895]
[1779743000020,36.46,77262.93,0.0,-0.99647,1e-05,0.28895]
[1779743000010,36.46,77268.5,0.0,-0.99642,1e-05,0.29336]
[1779743000221,36.46,77268.5,0.0,-0.99642,1e-05,0.29336]
[1779743004038,36.46,77270.92,0.0,-0.99639,1e-05,0.29529]
[1779743005839,36.46,77271.62,0.0,-0.99638,1e-05,0.29585]
[1779743005971,36.46,77271.62,0.0,-0.99638,1e-05,0.29585]
[1779743006052,36.46,77274.13,0.0,-0.99635,1e-05,0.29787]
[1779743007059,36.46,77275.09,0.0,-0.99634,1e-05,0.29864]
[1779743014108,36.46,77275.71,0.0,-0.99636,1e-05,0.29727]
[1779743019702,36.46,77275.71,0.0,-0.99636,1e-05,0.29727]
[1779743025186,36.46,77275.75,0.0,-0.99636,1e-05,0.2973]
[1779743031227,36.46,77275.63,0.0,-0.99636,1e-05,0.29721]
[1779743038276,36.46,77275.67,0.0,-0.99636,1e-05,0.29724]
[1779743041297,36.46,77270.48,0.0,-0.99642,1e-05,0.29309]
[1779743044317,36.46,77269.48,0.0,-0.99643,1e-05,0.29229]
[1779743045446,36.46,77269.48,0.0,-0.99643,1e-05,0.29229]
[1779743049221,36.46,77269.41,0.0,-0.99643,1e-05,0.29224]
[1779743056402,36.46,77269.47,0.0,-0.99643,1e-05,0.29228]
[1779743061436,36.46,77271.07,0.0,-0.99641,1e-05,0.29356]
[1779743063221,36.46,77271.4,0.0,-0.99641,1e-05,0.29382]
[1779743063450,36.46,77276.4,0.0,-0.99635,1e-05,0.29783]
[1779743068486,36.46,77277.52,0.0,-0.99634,1e-05,0.29873]
[1779743072514,36.46,77278.51,0.0,-0.99635,1e-05,0.29766]
[1779743077549,36.46,77277.88,0.0,-0.99636,1e-05,0.29715]
[1779743082584,36.46,77277.54,0.0,-0.99636,1e-05,0.29688]
[1779743085223,36.46,77277.54,0.0,-0.99636,1e-05,0.29688]
[1779743092654,36.46,77278.04,0.0,-0.99636,1e-05,0.29728]
[1779743097689,36.46,77281.41,0.0,-0.99632,1e-05,0.30001]
[1779743099811,36.46,77281.41,0.0,-0.99632,1e-05,0.30001]
[1779743099971,36.46,77281.41,0.0,-0.99632,1e-05,0.30001]
[1779743101717,36.46,77335.78,0.0,-0.99567,1e-05,0.34705]
[1779743105094,36.46,77335.78,0.0,-0.99567,1e-05,0.34705]
[1779743105195,36.46,77335.78,0.0,-0.99567,1e-05,0.34705]
[1779743105223,36.46,77335.78,0.0,-0.99567,1e-05,0.34705]
[1779743110780,36.46,77335.74,0.0,-0.99567,1e-05,0.34702]
[1779743112794,36.46,77334.75,0.0,-0.99569,1e-05,0.34611]
[1779743117829,36.46,77331.65,0.0,-0.99572,1e-05,0.34327]
[1779743119843,36.46,77330.27,0.0,-0.99574,1e-05,0.34202]
[1779743121880,36.46,77330.27,0.0,-0.99574,1e-05,0.34202]
[1779743122132,36.46,77326.81,0.0,-0.99579,1e-05,0.33888]
[1779743122799,36.46,77326.81,0.0,-0.99579,1e-05,0.33888]
[1779743122972,36.46,77326.81,0.0,-0.99579,1e-05,0.33888]
[1779743126892,36.46,77271.38,0.0,-0.99643,1e-05,0.29196]
[1779743127899,36.46,77272.37,0.0,-0.99642,1e-05,0.29274]
[1779743128905,36.46,77272.33,0.0,-0.99642,1e-05,0.29271]
[1779743133940,36.46,77272.27,0.0,-0.99644,1e-05,0.29082]
[1779743135100,36.46,77272.27,0.0,-0.99644,1e-05,0.29082]
[1779743135223,36.46,77272.27,0.0,-0.99644,1e-05,0.29082]
[1779743138552,36.46,77272.23,0.0,-0.99644,1e-05,0.29079]
[1779743138976,36.46,77271.19,0.0,-0.99645,1e-05,0.28997]
[1779743139983,36.46,77273.54,0.0,-0.99643,1e-05,0.29183]
[1779743143239,36.46,77273.92,0.0,-0.99642,1e-05,0.29213]
[1779743143471,36.46,77273.92,0.0,-0.99642,1e-05,0.29213]
[1779743145018,36.46,77271.83,0.0,-0.99645,1e-05,0.29047]
[1779743148614,36.46,77271.87,0.0,-0.99645,1e-05,0.2905]
[1779743148722,36.46,77271.87,0.0,-0.99645,1e-05,0.2905]
[1779743155089,36.46,77272.23,0.0,-0.99644,1e-05,0.29079]
[1779743157103,36.46,77271.21,0.0,-0.99645,1e-05,0.28998]
[1779743157880,36.46,77271.21,0.0,-0.99645,1e-05,0.28998]
[1779743157976,36.46,77271.21,0.0,-0.99645,1e-05,0.28998]
[1779743161131,36.46,77273.43,0.0,-0.99643,1e-05,0.29174]
[1779743162620,36.46,77273.19,0.0,-0.99643,1e-05,0.29155]
[1779743164967,36.46,77273.36,0.0,-0.99643,1e-05,0.29168]
[1779743168180,36.46,77281.15,0.0,-0.99634,1e-05,0.29792]
[1779743169187,36.46,77282.99,0.0,-0.99632,1e-05,0.29941]
[1779743169479,36.46,77282.99,0.0,-0.99632,1e-05,0.29941]
[1779743169723,36.46,77282.99,0.0,-0.99632,1e-05,0.29941]
[1779743173215,36.46,77284.53,0.0,-0.99631,1e-05,0.30066]
[1779743176911,36.46,77285.15,0.0,-0.9963,1e-05,0.30117]
[1779743176971,36.46,77285.15,0.0,-0.9963,1e-05,0.30117]
[1779743177243,36.46,77286.66,0.0,-0.99628,1e-05,0.3024]
[1779743180264,36.46,77291.0,0.0,-0.99623,1e-05,0.30597]
[1779743181073,36.46,77291.0,0.0,-0.99623,1e-05,0.30597]
[1779743181221,36.46,77291.0,0.0,-0.99623,1e-05,0.30597]
[1779743181271,36.46,77293.91,0.0,-0.9962,1e-05,0.30838]
[1779743186306,36.46,77294.06,0.0,-0.9962,1e-05,0.30851]
[1779743187314,36.46,77298.89,0.0,-0.99614,1e-05,0.31255]
[1779743188568,36.46,77298.89,0.0,-0.99614,1e-05,0.31255]
[1779743188720,36.46,77298.89,0.0,-0.99614,1e-05,0.31255]
[1779743188821,36.46,77300.75,0.0,-0.99612,1e-05,0.31412]
[1779743189327,36.46,77301.74,0.0,-0.99611,1e-05,0.31496]
[1779743191340,36.46,77304.36,0.0,-0.9961,1e-05,0.31522]
[1779743193210,36.46,77304.36,0.0,-0.9961,1e-05,0.31522]
[1779743193222,36.46,77304.36,0.0,-0.9961,1e-05,0.31522]
[1779743192348,36.46,77300.04,0.0,-0.99615,1e-05,0.31158]
[1779743193355,36.46,77296.85,0.0,-0.99619,1e-05,0.30891]
[1779743200404,36.46,77296.39,0.0,-0.9962,1e-05,0.30852]
[1779743202364,36.46,77296.36,0.0,-0.9962,1e-05,0.3085]
[1779743202472,36.46,77296.36,0.0,-0.9962,1e-05,0.3085]
[1779743209466,36.46,77296.47,0.0,-0.9962,1e-05,0.30859]
[1779743214502,36.46,77297.33,0.0,-0.99619,1e-05,0.30931]
[1779743219559,36.46,77297.19,0.0,-0.99619,1e-05,0.30919]
[1779743219720,36.46,77297.19,0.0,-0.99619,1e-05,0.30919]
[1779743219822,36.46,77304.22,0.0,-0.99611,1e-05,0.31511]
[1779743221554,36.46,77298.72,0.0,-0.99617,1e-05,0.31047]
[1779743225778,36.46,77298.18,0.0,-0.99618,1e-05,0.31002]
[1779743225971,36.46,77298.18,0.0,-0.99618,1e-05,0.31002]
[1779743231623,36.46,77297.93,0.0,-0.99618,1e-05,0.30981]
[1779743236658,36.46,77298.1,0.0,-0.99618,1e-05,0.30995]
[1779743238918,36.46,77298.28,0.0,-0.99617,1e-05,0.3101]
[1779743238973,36.46,77298.28,0.0,-0.99617,1e-05,0.3101]
[1779743244714,36.46,77298.4,0.0,-0.99617,1e-05,0.3102]
[1779743247224,36.46,77298.37,0.0,-0.99617,1e-05,0.31018]
[1779743252771,36.46,77298.35,0.0,-0.9962,1e-05,0.30823]
[1779743262841,36.46,77298.33,0.0,-0.9962,1e-05,0.30821]
[1779743267876,36.46,77298.58,0.0,-0.99619,1e-05,0.30842]
[1779743275932,36.46,77298.61,0.0,-0.99619,1e-05,0.30844]
[1779743280967,36.46,77295.21,0.0,-0.99623,1e-05,0.30562]
[1779743282131,36.46,77295.21,0.0,-0.99623,1e-05,0.30562]
[1779743282220,36.46,77295.21,0.0,-0.99623,1e-05,0.30562]
[1779743282301,36.46,77286.86,0.0,-0.99633,1e-05,0.29878]
[1779743283988,36.46,77286.11,0.0,-0.99633,1e-05,0.29818]
[1779743289031,36.46,77286.32,0.0,-0.99633,1e-05,0.29835]
[1779743290066,36.46,77286.32,0.0,-0.99633,1e-05,0.29835]
[1779743290222,36.46,77286.32,0.0,-0.99633,1e-05,0.29835]
[1779743296089,36.46,77285.76,0.0,-0.99634,1e-05,0.29789]
[1779743301124,36.46,77285.63,0.0,-0.99634,1e-05,0.29779]
[1779743306159,36.46,77285.09,0.0,-0.99635,1e-05,0.29735]
[1779743311193,36.46,77285.0,0.0,-0.99637,1e-05,0.29541]
[1779743311612,36.46,77285.0,0.0,-0.99637,1e-05,0.29541]
[1779743311720,36.46,77285.0,0.0,-0.99637,1e-05,0.29541]
[1779743319250,36.46,77284.99,0.0,-0.99637,1e-05,0.2954]
[1779743320259,36.46,77283.74,0.0,-0.99638,1e-05,0.2944]
[1779743325294,36.46,77284.29,0.0,-0.99638,1e-05,0.29484]
[1779743328312,36.46,77283.85,0.0,-0.99638,1e-05,0.29448]
[1779743328470,36.46,77283.85,0.0,-0.99638,1e-05,0.29448]
[1779743334357,36.46,77284.03,0.0,-0.99638,1e-05,0.29463]
[1779743337224,36.46,77284.39,0.0,-0.99638,1e-05,0.29492]
[1779743342413,36.46,77284.0,0.0,-0.99638,1e-05,0.2946]
[1779743347549,36.46,77284.42,0.0,-0.99638,1e-05,0.29494]
[1779743347721,36.46,77284.42,0.0,-0.99638,1e-05,0.29494]
[1779743351479,36.46,77282.95,0.0,-0.99639,1e-05,0.29376]
[1779743352485,36.46,77268.42,0.0,-0.99655,1e-05,0.28234]
[1779743353605,36.46,77268.42,0.0,-0.99655,1e-05,0.28234]
[1779743353720,36.46,77268.42,0.0,-0.99655,1e-05,0.28234]
[1779743353816,36.46,77266.53,0.0,-0.99657,1e-05,0.28088]
[1779743358425,36.46,77266.13,0.0,-0.99657,1e-05,0.28057]
[1779743358470,36.46,77266.13,0.0,-0.99657,1e-05,0.28057]
[1779743357520,36.46,77267.87,0.0,-0.99655,1e-05,0.28191]
[1779743358527,36.46,77269.4,0.0,-0.99654,1e-05,0.2831]
[1779743360540,36.46,77271.93,0.0,-0.99651,1e-05,0.28506]
[1779743365576,36.46,77271.56,0.0,-0.99651,1e-05,0.28477]
[1779743369645,36.46,77271.42,0.0,-0.99652,1e-05,0.28466]
[1779743369720,36.46,77271.42,0.0,-0.99652,1e-05,0.28466]
[1779743369724,36.46,77273.44,0.0,-0.99649,1e-05,0.28624]
[1779743371618,36.46,77274.3,0.0,-0.99651,1e-05,0.28509]
[1779743373878,36.46,77271.54,0.0,-0.99654,1e-05,0.28294]
[1779743377661,36.46,77272.79,0.0,-0.99652,1e-05,0.28391]
[1779743378571,36.46,77272.79,0.0,-0.99652,1e-05,0.28391]
[1779743378722,36.46,77272.79,0.0,-0.99652,1e-05,0.28391]
[1779743378823,36.46,77274.03,0.0,-0.99651,1e-05,0.28488]
[1779743380682,36.46,77275.0,0.0,-0.9965,1e-05,0.28563]
[1779743386726,36.46,77274.95,0.0,-0.9965,1e-05,0.2856]
[1779743391761,36.46,77274.88,0.0,-0.9965,1e-05,0.28554]
[1779743394359,36.46,77274.88,0.0,-0.9965,1e-05,0.28554]
[1779743394471,36.46,77274.88,0.0,-0.9965,1e-05,0.28554]
[1779743399908,36.46,77274.68,0.0,-0.9965,1e-05,0.28538]
[1779743399970,36.46,77274.68,0.0,-0.9965,1e-05,0.28538]
[1779743405859,36.46,77274.37,0.0,-0.99651,1e-05,0.28514]
[1779743410894,36.46,77274.37,0.0,-0.99651,1e-05,0.28514]
[1779743415929,36.46,77274.37,0.0,-0.99651,1e-05,0.28514]
[1779743423350,36.46,77274.41,0.0,-0.99651,1e-05,0.28517]
[1779743423451,36.46,77276.76,0.0,-0.99648,1e-05,0.28701]
[1779743429021,36.46,77277.3,0.0,-0.99648,1e-05,0.28744]
[1779743433049,36.46,77275.69,0.0,-0.99651,1e-05,0.28435]
[1779743439091,36.46,77275.0,0.0,-0.99652,1e-05,0.28381]
[1779743444129,36.46,77275.47,0.0,-0.99652,1e-05,0.28418]
[1779743449164,36.46,77276.23,0.0,-0.99651,1e-05,0.28477]
[1779743454204,36.46,77276.18,0.0,-0.99651,1e-05,0.28473]
[1779743461253,36.46,77276.21,0.0,-0.99651,1e-05,0.28475]
[1779743466288,36.46,77276.24,0.0,-0.99651,1e-05,0.28478]
[1779743471323,36.46,77276.25,0.0,-0.99651,1e-05,0.28479]
[1779743478373,36.46,77276.32,0.0,-0.99651,1e-05,0.28484]
[1779743491468,36.46,77276.32,0.0,-0.99653,1e-05,0.28302]
[1779743499026,36.46,77276.32,0.0,-0.99653,1e-05,0.28302]
[1779743507580,36.46,77276.27,0.0,-0.99653,1e-05,0.28298]
[1779743510600,36.46,77278.92,0.0,-0.9965,1e-05,0.28504]
[1779743516643,36.46,77278.78,0.0,-0.9965,1e-05,0.28493]
[1779743522685,36.46,77278.64,0.0,-0.9965,1e-05,0.28483]
[1779743532755,36.46,77278.64,0.0,-0.9965,1e-05,0.28483]
[1779743540811,36.46,77278.68,0.0,-0.9965,1e-05,0.28486]
[1779743549874,36.46,77280.89,0.0,-0.99648,1e-05,0.28659]
[1779743550881,36.46,77282.05,0.0,-0.99647,1e-05,0.2875]
[1779743551888,36.46,77282.33,0.0,-0.99649,1e-05,0.28588]
[1779743553902,36.46,77284.51,0.0,-0.99646,1e-05,0.28759]
[1779743554909,36.46,77285.53,0.0,-0.99645,1e-05,0.2884]
[1779743559944,36.46,77285.78,0.0,-0.99645,1e-05,0.28859]
[1779743564979,36.46,77285.6,0.0,-0.99645,1e-05,0.28845]
[1779743570015,36.46,77286.02,0.0,-0.99645,1e-05,0.28878]
[1779743577063,36.46,77285.96,0.0,-0.99645,1e-05,0.28874]
[1779743581092,36.46,77285.0,0.0,-0.99646,1e-05,0.28798]
[1779743584114,36.46,77280.63,0.0,-0.99651,1e-05,0.28455]
[1779743588142,36.46,77278.31,0.0,-0.99653,1e-05,0.28275]
[1779743591162,36.46,77277.0,0.0,-0.99654,1e-05,0.28173]
[1779743592170,36.46,77285.57,0.0,-0.99645,1e-05,0.28843]
[1779743593176,36.46,77285.86,0.0,-0.99645,1e-05,0.28866]
[1779743595191,36.46,77286.8,0.0,-0.99644,1e-05,0.2894]
[1779743596199,36.46,77288.46,0.0,-0.99642,1e-05,0.29072]
[1779743599227,36.46,77296.27,0.0,-0.99634,1e-05,0.29698]
[1779743600233,36.46,77299.32,0.0,-0.9963,1e-05,0.29946]
[1779743604265,36.46,77300.38,0.0,-0.99629,1e-05,0.30032]
[1779743607415,36.46,77300.27,0.0,-0.99629,1e-05,0.30023]
[1779743607464,36.46,77301.18,0.0,-0.99628,1e-05,0.30098]
[1779743611313,36.46,77301.47,0.0,-0.9963,1e-05,0.29931]
[1779743616348,36.46,77301.78,0.0,-0.9963,1e-05,0.29956]
[1779743617356,36.46,77304.36,0.0,-0.99627,1e-05,0.30167]
[1779743623398,36.46,77303.57,0.0,-0.99628,1e-05,0.30103]
[1779743625725,36.46,77303.63,0.0,-0.99628,1e-05,0.30107]
[1779743625412,36.46,77298.89,0.0,-0.99633,1e-05,0.29721]
[1779743626419,36.46,77289.15,0.0,-0.99644,1e-05,0.28941]
[1779743628433,36.46,77289.36,0.0,-0.99643,1e-05,0.28957]
[1779743630447,36.46,77292.37,0.0,-0.9964,1e-05,0.29197]
[1779743633467,36.46,77293.94,0.0,-0.99638,1e-05,0.29322]
[1779743635482,36.46,77295.26,0.0,-0.99637,1e-05,0.29428]
[1779743636489,36.46,77296.91,0.0,-0.99635,1e-05,0.29561]
[1779743637496,36.46,77299.97,0.0,-0.99632,1e-05,0.29809]
[1779743638503,36.46,77301.52,0.0,-0.9963,1e-05,0.29935]
[1779743641524,36.46,77302.72,0.0,-0.99629,1e-05,0.30033]
[1779743646558,36.46,77303.05,0.0,-0.99628,1e-05,0.3006]
[1779743651594,36.46,77302.95,0.0,-0.99628,1e-05,0.30052]
[1779743658644,36.46,77303.05,0.0,-0.99628,1e-05,0.3006]
[1779743664687,36.46,77302.63,0.0,-0.99629,1e-05,0.30026]
[1779743671751,36.46,77303.44,0.0,-0.9963,1e-05,0.29901]
[1779743676787,36.46,77303.21,0.0,-0.9963,1e-05,0.29883]
[1779743681822,36.46,77303.22,0.0,-0.9963,1e-05,0.29883]
[1779743688873,36.46,77302.57,0.0,-0.99631,1e-05,0.2983]
[1779743693908,36.46,77302.74,0.0,-0.99631,1e-05,0.29844]
[1779743701964,36.46,77302.0,0.0,-0.99632,1e-05,0.29784]
[1779743702971,36.46,77298.06,0.0,-0.99636,1e-05,0.29466]
[1779743703978,36.46,77295.98,0.0,-0.99638,1e-05,0.29299]
[1779743704985,36.46,77291.19,0.0,-0.99644,1e-05,0.28917]
[1779743705992,36.46,77289.59,0.0,-0.99645,1e-05,0.2879]
[1779743711029,36.46,77289.13,0.0,-0.99646,1e-05,0.28754]
[1779743714050,36.46,77290.83,0.0,-0.99644,1e-05,0.28888]
[1779743720092,36.46,77291.21,0.0,-0.99644,1e-05,0.28919]
[1779743725812,36.46,77291.11,0.0,-0.99644,1e-05,0.28911]
[1779743729155,36.46,77289.58,0.0,-0.99645,1e-05,0.2879]
[1779743734189,36.46,77289.18,0.0,-0.99648,1e-05,0.28574]
[1779743735197,36.46,77288.03,0.0,-0.99649,1e-05,0.28484]
[1779743742246,36.46,77288.13,0.0,-0.99649,1e-05,0.28491]
[1779743747281,36.46,77287.31,0.0,-0.9965,1e-05,0.28427]
[1779743754330,36.46,77287.34,0.0,-0.9965,1e-05,0.2843]
[1779743759365,36.46,77287.32,0.0,-0.9965,1e-05,0.28428]
[1779743760372,36.46,77278.61,0.0,-0.99659,1e-05,0.27755]
[1779743761379,36.46,77277.5,0.0,-0.9966,1e-05,0.2767]
[1779743766414,36.46,77278.04,0.0,-0.9966,1e-05,0.27711]
[1779743770784,36.46,77277.33,0.0,-0.99661,1e-05,0.27657]
[1779743771235,36.46,77277.82,0.0,-0.9966,1e-05,0.27694]
[1779743773475,36.46,77277.83,0.0,-0.9966,1e-05,0.27695]
[1779743784542,36.46,77278.4,0.0,-0.99659,1e-05,0.27739]
[1779743791591,36.46,77278.41,0.0,-0.99662,1e-05,0.2756]
[1779743797632,36.46,77278.76,0.0,-0.99661,1e-05,0.27587]
[1779743798082,36.46,77278.76,0.0,-0.99661,1e-05,0.27587]
[1779743798226,36.46,77278.76,0.0,-0.99661,1e-05,0.27587]
[1779743798640,36.46,77278.59,0.0,-0.99661,1e-05,0.27574]
[1779743801662,36.46,77284.96,0.0,-0.99655,1e-05,0.28062]
[1779743804554,36.46,77286.41,0.0,-0.99653,1e-05,0.28174]
[1779743804725,36.46,77286.41,0.0,-0.99653,1e-05,0.28174]
[1779743804730,36.46,77286.41,0.0,-0.99653,1e-05,0.28174]
[1779743804824,36.46,77286.88,0.0,-0.99653,1e-05,0.28211]
[1779743804975,36.46,77286.88,0.0,-0.99653,1e-05,0.28211]
[1779743807704,36.46,77289.12,0.0,-0.9965,1e-05,0.28385]
[1779743809718,36.46,77282.94,0.0,-0.99657,1e-05,0.27906]
[1779743811698,36.46,77282.06,0.0,-0.99658,1e-05,0.27839]
[1779743811725,36.46,77282.06,0.0,-0.99658,1e-05,0.27839]
[1779743811804,36.46,77282.06,0.0,-0.99658,1e-05,0.27839]
[1779743811905,36.46,77282.06,0.0,-0.99658,1e-05,0.27839]
[1779743811975,36.46,77282.06,0.0,-0.99658,1e-05,0.27839]
[1779743814753,36.46,77278.55,0.0,-0.99661,1e-05,0.27571]
[1779743818168,36.46,77278.23,0.0,-0.99662,1e-05,0.27546]
[1779743818225,36.46,77278.23,0.0,-0.99662,1e-05,0.27546]
[1779743818230,36.46,77278.23,0.0,-0.99662,1e-05,0.27546]
[1779743818477,36.46,77278.23,0.0,-0.99662,1e-05,0.27546]
[1779743819788,36.46,77278.2,0.0,-0.99662,1e-05,0.27544]
[1779743822830,36.46,77264.61,0.0,-0.99676,1e-05,0.26527]
[1779743823459,36.46,77264.61,0.0,-0.99676,1e-05,0.26527]
[1779743823837,36.46,77264.36,0.0,-0.99676,1e-05,0.26508]
[1779743824190,36.46,77264.36,0.0,-0.99676,1e-05,0.26508]
[1779743824844,36.46,77262.68,0.0,-0.99678,1e-05,0.26385]
[1779743826219,36.46,77262.79,0.0,-0.99677,1e-05,0.26393]
[1779743826276,36.46,77262.79,0.0,-0.99677,1e-05,0.26393]
[1779743826478,36.46,77262.79,0.0,-0.99677,1e-05,0.26393]
[1779743828872,36.46,77262.64,0.0,-0.99678,1e-05,0.26382]
[1779743829879,36.46,77252.64,0.0,-0.99687,1e-05,0.25658]
[1779743830886,36.46,77252.46,0.0,-0.99688,1e-05,0.25645]
[1779743833907,36.46,77254.93,0.0,-0.99685,1e-05,0.25822]
[1779743834428,36.46,77254.93,0.0,-0.99685,1e-05,0.25822]
[1779743834473,36.46,77254.93,0.0,-0.99685,1e-05,0.25822]
[1779743834487,36.46,77254.93,0.0,-0.99685,1e-05,0.25822]
[1779743834725,36.46,77254.93,0.0,-0.99685,1e-05,0.25822]
[1779743834918,36.46,77258.8,0.0,-0.99681,1e-05,0.26102]
[1779743835922,36.46,77261.74,0.0,-0.99678,1e-05,0.26316]
[1779743840957,36.46,77261.75,0.0,-0.99678,1e-05,0.26317]
[1779743842670,36.46,77261.83,0.0,-0.99678,1e-05,0.26323]
[1779743842711,36.46,77261.83,0.0,-0.99678,1e-05,0.26323]
[1779743842726,36.46,77261.83,0.0,-0.99678,1e-05,0.26323]
[1779743842813,36.46,77261.83,0.0,-0.99678,1e-05,0.26323]
[1779743850020,36.46,77261.74,0.0,-0.99678,1e-05,0.26316]
[1779743851027,36.46,77261.67,0.0,-0.99681,1e-05,0.26138]
[1779743853022,36.46,77261.97,0.0,-0.9968,1e-05,0.2616]
[1779743853084,36.46,77261.97,0.0,-0.9968,1e-05,0.2616]
[1779743853226,36.46,77261.97,0.0,-0.9968,1e-05,0.2616]
[1779743853303,36.46,77261.65,0.0,-0.99681,1e-05,0.26137]
[1779743859084,36.46,77262.78,0.0,-0.9968,1e-05,0.26219]
[1779743865127,36.46,77262.71,0.0,-0.9968,1e-05,0.26214]
[1779743870162,36.46,77262.39,0.0,-0.9968,1e-05,0.26191]
[1779743875421,36.46,77261.89,0.0,-0.9968,1e-05,0.26154]
[1779743875476,36.46,77261.89,0.0,-0.9968,1e-05,0.26154]
[1779743875488,36.46,77261.89,0.0,-0.9968,1e-05,0.26154]
[1779743875726,36.46,77261.89,0.0,-0.9968,1e-05,0.26154]
[1779743875824,36.46,77261.89,0.0,-0.9968,1e-05,0.26154]
[1779743881239,36.46,77260.73,0.0,-0.99682,1e-05,0.2607]
[1779743885112,36.46,77260.68,0.0,-0.99682,1e-05,0.26066]
[1779743885169,36.46,77260.68,0.0,-0.99682,1e-05,0.26066]
[1779743885226,36.46,77260.68,0.0,-0.99682,1e-05,0.26066]
[1779743885267,36.46,77260.74,0.0,-0.99682,1e-05,0.26071]
[1779743889295,36.46,77257.85,0.0,-0.99684,1e-05,0.25862]
[1779743891109,36.46,77257.72,0.0,-0.99684,1e-05,0.25852]
[1779743891162,36.46,77257.72,0.0,-0.99684,1e-05,0.25852]
[1779743891226,36.46,77257.72,0.0,-0.99684,1e-05,0.25852]
[1779743891308,36.46,77254.31,0.0,-0.99688,1e-05,0.25608]
[1779743896348,36.46,77253.86,0.0,-0.99688,1e-05,0.25575]
[1779743900373,36.46,77251.09,0.0,-0.99691,1e-05,0.25378]
[1779743901380,36.46,77248.17,0.0,-0.99694,1e-05,0.25172]
[1779743902536,36.46,77248.17,0.0,-0.99694,1e-05,0.25172]
[1779743902545,36.46,77248.17,0.0,-0.99694,1e-05,0.25172]
[1779743902726,36.46,77248.17,0.0,-0.99694,1e-05,0.25172]
[1779743902738,36.46,77247.83,0.0,-0.99694,1e-05,0.25148]
[1779743908429,36.46,77247.23,0.0,-0.99695,1e-05,0.25106]
[1779743911524,36.46,77247.47,0.0,-0.99694,1e-05,0.25123]
[1779743912457,36.46,77236.17,0.0,-0.99707,1e-05,0.24176]
[1779743913464,36.46,77234.07,0.0,-0.99709,1e-05,0.24033]
[1779743915438,36.46,77234.07,0.0,-0.99709,1e-05,0.24033]
[1779743915474,36.46,77234.07,0.0,-0.99709,1e-05,0.24033]
[1779743915480,36.46,77234.07,0.0,-0.99709,1e-05,0.24033]
[1779743915726,36.46,77234.07,0.0,-0.99709,1e-05,0.24033]
[1779743915823,36.46,77234.2,0.0,-0.99709,1e-05,0.24042]
[1779743917492,36.46,77241.43,0.0,-0.99702,1e-05,0.24536]
[1779743919506,36.46,77243.07,0.0,-0.997,1e-05,0.2465]
[1779743921520,36.46,77239.12,0.0,-0.99704,1e-05,0.24377]
[1779743927507,36.46,77239.57,0.0,-0.99704,1e-05,0.24408]
[1779743927614,36.46,77239.57,0.0,-0.99704,1e-05,0.24408]
[1779743927727,36.46,77239.57,0.0,-0.99704,1e-05,0.24408]
[1779743927823,36.46,77239.64,0.0,-0.99704,1e-05,0.24413]
[1779743928935,36.46,77241.45,0.0,-0.99702,1e-05,0.24538]
[1779743929223,36.46,77241.45,0.0,-0.99702,1e-05,0.24538]
[1779743929577,36.46,77242.99,0.0,-0.997,1e-05,0.24644]
[1779743934611,36.46,77243.27,0.0,-0.997,1e-05,0.24663]
[1779743935503,36.46,77243.27,0.0,-0.997,1e-05,0.24663]
[1779743937242,36.46,77243.29,0.0,-0.997,1e-05,0.24665]
[1779743937633,36.46,77243.98,0.0,-0.997,1e-05,0.24713]
[1779743938971,36.46,77243.98,0.0,-0.997,1e-05,0.24713]
[1779743939069,36.46,77243.81,0.0,-0.997,1e-05,0.24701]
[1779743939220,36.46,77243.81,0.0,-0.997,1e-05,0.24701]
[1779743942668,36.46,77245.76,0.0,-0.99698,1e-05,0.24836]
[1779743944204,36.46,77246.43,0.0,-0.99697,1e-05,0.24883]
[1779743944223,36.46,77246.43,0.0,-0.99697,1e-05,0.24883]
[1779743944254,36.46,77246.43,0.0,-0.99697,1e-05,0.24883]
[1779743944375,36.46,77246.43,0.0,-0.99697,1e-05,0.24883]
[1779743944479,36.46,77246.43,0.0,-0.99697,1e-05,0.24883]
[1779743944573,36.46,77246.43,0.0,-0.99697,1e-05,0.24883]
[1779743946704,36.46,77249.74,0.0,-0.99694,1e-05,0.25115]
[1779743947475,36.46,77249.74,0.0,-0.99694,1e-05,0.25115]
[1779743947724,36.46,77249.74,0.0,-0.99694,1e-05,0.25115]
[1779743949725,36.46,77253.72,0.0,-0.9969,1e-05,0.25396]
[1779743950940,36.46,77253.72,0.0,-0.9969,1e-05,0.25396]
[1779743950972,36.46,77253.72,0.0,-0.9969,1e-05,0.25396]
[1779743951000,36.46,77253.72,0.0,-0.9969,1e-05,0.25396]
[1779743950975,36.46,77253.66,0.0,-0.9969,1e-05,0.25392]
[1779743951230,36.46,77253.66,0.0,-0.9969,1e-05,0.25392]
[1779743951744,36.46,77253.84,0.0,-0.9969,1e-05,0.25405]
[1779743952751,36.46,77255.41,0.0,-0.99689,1e-05,0.25516]
[1779743956783,36.46,77259.98,0.0,-0.99684,1e-05,0.25844]
[1779743960175,36.46,77260.22,0.0,-0.99684,1e-05,0.25861]
[1779743960217,36.46,77260.22,0.0,-0.99684,1e-05,0.25861]
[1779743960225,36.46,77260.22,0.0,-0.99684,1e-05,0.25861]
[1779743960336,36.46,77260.22,0.0,-0.99684,1e-05,0.25861]
[1779743960476,36.46,77260.22,0.0,-0.99684,1e-05,0.25861]
[1779743960600,36.46,77260.22,0.0,-0.99684,1e-05,0.25861]
[1779743960816,36.46,77260.23,0.0,-0.99684,1e-05,0.25862]
[1779743961824,36.46,77262.96,0.0,-0.99681,1e-05,0.2606]
[1779743963228,36.46,77263.39,0.0,-0.99681,1e-05,0.26091]
[1779743963307,36.46,77263.39,0.0,-0.99681,1e-05,0.26091]
[1779743963838,36.46,77264.11,0.0,-0.9968,1e-05,0.26143]
[1779743967225,36.46,77264.08,0.0,-0.9968,1e-05,0.26141]
[1779743967379,36.46,77264.08,0.0,-0.9968,1e-05,0.26141]
[1779743967866,36.46,77264.22,0.0,-0.9968,1e-05,0.26151]
[1779743969229,36.46,77264.22,0.0,-0.9968,1e-05,0.26151]
[1779743969416,36.46,77264.22,0.0,-0.9968,1e-05,0.26151]
[1779743969880,36.46,77264.69,0.0,-0.9968,1e-05,0.26186]
[1779743972901,36.46,77265.36,0.0,-0.99681,1e-05,0.26062]
[1779743973225,36.46,77265.36,0.0,-0.99681,1e-05,0.26062]
[1779743973396,36.46,77265.36,0.0,-0.99681,1e-05,0.26062]
[1779743973908,36.46,77265.45,0.0,-0.99681,1e-05,0.26068]
[1779743974238,36.46,77265.45,0.0,-0.99681,1e-05,0.26068]
[1779743974475,36.46,77265.45,0.0,-0.99681,1e-05,0.26068]
[1779743975228,36.46,77265.48,0.0,-0.99681,1e-05,0.2607]
[1779743975360,36.46,77265.48,0.0,-0.99681,1e-05,0.2607]
[1779743975921,36.46,77265.52,0.0,-0.99681,1e-05,0.26073]
[1779743979227,36.46,77265.46,0.0,-0.99681,1e-05,0.26069]
[1779743979355,36.46,77265.46,0.0,-0.99681,1e-05,0.26069]
[1779743979949,36.46,77265.39,0.0,-0.99681,1e-05,0.26064]
[1779743981226,36.46,77265.55,0.0,-0.99681,1e-05,0.26075]
[1779743981311,36.46,77265.55,0.0,-0.99681,1e-05,0.26075]
[1779743982971,36.46,77265.62,0.0,-0.99681,1e-05,0.2608]
[1779743983227,36.46,77265.62,0.0,-0.99681,1e-05,0.2608]
[1779743983361,36.46,77265.62,0.0,-0.99681,1e-05,0.2608]
[1779743983978,36.46,77265.56,0.0,-0.99681,1e-05,0.26076]
[1779743985227,36.46,77265.56,0.0,-0.99681,1e-05,0.26076]
[1779743985379,36.46,77265.56,0.0,-0.99681,1e-05,0.26076]
[1779743985479,36.46,77265.56,0.0,-0.99681,1e-05,0.26076]
[1779743989226,36.46,77265.56,0.0,-0.99681,1e-05,0.26076]
[1779743989374,36.46,77265.56,0.0,-0.99681,1e-05,0.26076]
[1779743989474,36.46,77265.56,0.0,-0.99681,1e-05,0.26076]
[1779743993225,36.46,77265.62,0.0,-0.99681,1e-05,0.2608]
[1779743993364,36.46,77265.62,0.0,-0.99681,1e-05,0.2608]
[1779743995225,36.46,77265.62,0.0,-0.99681,1e-05,0.2608]
[1779743995334,36.46,77265.62,0.0,-0.99681,1e-05,0.2608]
[1779743995436,36.46,77265.62,0.0,-0.99681,1e-05,0.2608]
[1779743997231,36.46,77266.05,0.0,-0.9968,1e-05,0.26112]
[1779743997366,36.46,77266.05,0.0,-0.9968,1e-05,0.26112]
[1779743998076,36.46,77265.99,0.0,-0.9968,1e-05,0.26107]
[1779744000057,36.46,77266.09,0.0,-0.9968,1e-05,0.26115]
[1779744000223,36.46,77266.17,0.0,-0.9968,1e-05,0.2612]
[1779744001229,36.46,77265.01,0.0,-0.99681,1e-05,0.26036]
[1779744001349,36.46,77265.01,0.0,-0.99681,1e-05,0.26036]
[1779744002108,36.46,77267.0,0.0,-0.9968,1e-05,0.26181]
[1779744005230,36.46,77267.34,0.0,-0.99679,1e-05,0.26206]
[1779744005346,36.46,77267.34,0.0,-0.99679,1e-05,0.26206]
[1779744008149,36.46,77268.76,0.0,-0.99678,1e-05,0.2631]
[1779744009226,36.46,77268.76,0.0,-0.99678,1e-05,0.2631]
[1779744009393,36.46,77268.76,0.0,-0.99678,1e-05,0.2631]
[1779744009494,36.46,77268.76,0.0,-0.99678,1e-05,0.2631]
[1779744011226,36.46,77268.83,0.0,-0.99678,1e-05,0.26315]
[1779744011359,36.46,77268.83,0.0,-0.99678,1e-05,0.26315]
[1779744011460,36.46,77268.83,0.0,-0.99678,1e-05,0.26315]
[1779744015226,36.46,77268.72,0.0,-0.99678,1e-05,0.26307]
[1779744015398,36.46,77268.72,0.0,-0.99678,1e-05,0.26307]
[1779744015499,36.46,77268.73,0.0,-0.99678,1e-05,0.26307]
[1779744016205,36.46,77270.42,0.0,-0.99676,1e-05,0.26431]
[1779744017558,36.46,77270.42,0.0,-0.99676,1e-05,0.26431]
[1779744017721,36.46,77270.42,0.0,-0.99676,1e-05,0.26431]
[1779744020233,36.46,77272.0,0.0,-0.99675,1e-05,0.26548]
[1779744024329,36.46,77271.9,0.0,-0.99675,1e-05,0.2654]
[1779744024448,36.46,77271.9,0.0,-0.99675,1e-05,0.2654]
[1779744024472,36.46,77271.9,0.0,-0.99675,1e-05,0.2654]
[1779744024614,36.46,77271.9,0.0,-0.99675,1e-05,0.2654]
[1779744024658,36.46,77271.98,0.0,-0.99675,1e-05,0.26546]
[1779744025584,36.46,77271.98,0.0,-0.99675,1e-05,0.26546]
[1779744025722,36.46,77271.98,0.0,-0.99675,1e-05,0.26546]
[1779744027227,36.46,77272.85,0.0,-0.99674,1e-05,0.26611]
[1779744027424,36.46,77272.85,0.0,-0.99674,1e-05,0.26611]
[1779744027526,36.46,77272.14,0.0,-0.99674,1e-05,0.26558]
[1779744031230,36.46,77271.99,0.0,-0.99675,1e-05,0.26547]
[1779744031389,36.46,77271.99,0.0,-0.99675,1e-05,0.26547]
[1779744031490,36.46,77271.51,0.0,-0.99677,1e-05,0.26337]
[1779744035228,36.46,77271.7,0.0,-0.99677,1e-05,0.26351]
[1779744035360,36.46,77271.7,0.0,-0.99677,1e-05,0.26351]
[1779744035462,36.46,77271.7,0.0,-0.99677,1e-05,0.26351]
[1779744039230,36.46,77271.7,0.0,-0.99677,1e-05,0.26351]
[1779744039440,36.46,77271.7,0.0,-0.99677,1e-05,0.26351]
[1779744039541,36.46,77271.84,0.0,-0.99677,1e-05,0.26361]
[1779744041226,36.46,77271.84,0.0,-0.99677,1e-05,0.26361]
[1779744041333,36.46,77271.84,0.0,-0.99677,1e-05,0.26361]
[1779744041434,36.46,77271.84,0.0,-0.99677,1e-05,0.26361]
[1779744045228,36.46,77271.74,0.0,-0.99677,1e-05,0.26354]
[1779744045327,36.46,77271.74,0.0,-0.99677,1e-05,0.26354]
[1779744046006,36.46,77271.74,0.0,-0.99677,1e-05,0.26354]
[1779744046107,36.46,77271.71,0.0,-0.99677,1e-05,0.26352]
[1779744046226,36.46,77271.71,0.0,-0.99677,1e-05,0.26352]
[1779744049227,36.46,77271.86,0.0,-0.99677,1e-05,0.26363]
[1779744049336,36.46,77271.86,0.0,-0.99677,1e-05,0.26363]
[1779744049437,36.46,77271.86,0.0,-0.99677,1e-05,0.26363]
[1779744054472,36.46,77271.89,0.0,-0.99677,1e-05,0.26365]
[1779744056019,36.46,77271.89,0.0,-0.99677,1e-05,0.26365]
[1779744056119,36.46,77271.89,0.0,-0.99677,1e-05,0.26365]
[1779744056090,36.46,77271.89,0.0,-0.99677,1e-05,0.26365]
[1779744056222,36.46,77271.89,0.0,-0.99677,1e-05,0.26365]
[1779744056812,36.46,77271.89,0.0,-0.99677,1e-05,0.26365]
[1779744056971,36.46,77271.89,0.0,-0.99677,1e-05,0.26365]
[1779744057016,36.46,77270.08,0.0,-0.99679,1e-05,0.26232]
[1779744062528,36.46,77270.18,0.0,-0.99678,1e-05,0.2624]
[1779744068570,36.46,77270.48,0.0,-0.99678,1e-05,0.26262]
[1779744074612,36.46,77270.1,0.0,-0.99679,1e-05,0.26234]
[1779744078228,36.46,77270.35,0.0,-0.99678,1e-05,0.26252]
[1779744078361,36.46,77270.35,0.0,-0.99678,1e-05,0.26252]
[1779744078462,36.46,77270.35,0.0,-0.99678,1e-05,0.26252]
[1779744083675,36.46,77270.22,0.0,-0.99678,1e-05,0.26243]
[1779744088711,36.46,77270.25,0.0,-0.99678,1e-05,0.26245]
[1779744091843,36.46,77270.25,0.0,-0.99678,1e-05,0.26245]
[1779744093173,36.46,77270.23,0.0,-0.9968,1e-05,0.2607]
[1779744093226,36.46,77270.23,0.0,-0.9968,1e-05,0.2607]
[1779744098781,36.46,77270.33,0.0,-0.9968,1e-05,0.26077]
[1779744103816,36.46,77270.14,0.0,-0.99681,1e-05,0.26063]
[1779744112879,36.46,77270.69,0.0,-0.9968,1e-05,0.26104]
[1779744120936,36.46,77266.02,0.0,-0.99685,1e-05,0.25765]
[1779744122114,36.46,77266.02,0.0,-0.99685,1e-05,0.25765]
[1779744122226,36.46,77266.02,0.0,-0.99685,1e-05,0.25765]
[1779744122216,36.46,77259.58,0.0,-0.99691,1e-05,0.25305]
[1779744126980,36.46,77258.35,0.0,-0.99692,1e-05,0.25218]
[1779744127986,36.46,77252.34,0.0,-0.99698,1e-05,0.24796]
[1779744128545,36.46,77252.34,0.0,-0.99698,1e-05,0.24796]
[1779744128724,36.46,77252.34,0.0,-0.99698,1e-05,0.24796]
[1779744128994,36.46,77247.78,0.0,-0.99702,1e-05,0.2448]
[1779744130001,36.46,77238.23,0.0,-0.99711,1e-05,0.23829]
[1779744131233,36.46,77238.23,0.0,-0.99711,1e-05,0.23829]
[1779744131008,36.46,77235.23,0.0,-0.99713,1e-05,0.23628]
[1779744131472,36.46,77235.23,0.0,-0.99713,1e-05,0.23628]
[1779744132016,36.46,77235.09,0.0,-0.99714,1e-05,0.23618]
[1779744137206,36.46,77234.98,0.0,-0.99714,1e-05,0.23611]
[1779744137222,36.46,77234.98,0.0,-0.99714,1e-05,0.23611]
[1779744149136,36.46,77234.55,0.0,-0.99714,1e-05,0.23582]
[1779744150663,36.46,77234.55,0.0,-0.99714,1e-05,0.23582]
[1779744150720,36.46,77234.55,0.0,-0.99714,1e-05,0.23582]
[1779744155369,36.46,77234.57,0.0,-0.99716,1e-05,0.23424]
[1779744157193,36.46,77233.05,0.0,-0.99717,1e-05,0.23323]
[1779744158073,36.46,77233.05,0.0,-0.99717,1e-05,0.23323]
[1779744158223,36.46,77233.05,0.0,-0.99717,1e-05,0.23323]
[1779744164242,36.46,77233.44,0.0,-0.99717,1e-05,0.23349]
[1779744169277,36.46,77233.21,0.0,-0.99717,1e-05,0.23334]
[1779744174312,36.46,77233.4,0.0,-0.99717,1e-05,0.23346]
[1779744181360,36.46,77233.15,0.0,-0.99717,1e-05,0.2333]
[1779744184382,36.46,77231.93,0.0,-0.99718,1e-05,0.23249]
[1779744185750,36.46,77231.93,0.0,-0.99718,1e-05,0.23249]
[1779744185825,36.46,77231.93,0.0,-0.99718,1e-05,0.23249]
[1779744185971,36.46,77231.93,0.0,-0.99718,1e-05,0.23249]
[1779744186072,36.46,77233.35,0.0,-0.99717,1e-05,0.23343]
[1779744193445,36.46,77232.85,0.0,-0.99717,1e-05,0.2331]
[1779744195400,36.46,77232.98,0.0,-0.99717,1e-05,0.23318]
[1779744195472,36.46,77232.98,0.0,-0.99717,1e-05,0.23318]
[1779744195473,36.46,77230.65,0.0,-0.99719,1e-05,0.23165]
[1779744196466,36.46,77229.66,0.0,-0.9972,1e-05,0.231]
[1779744203515,36.46,77229.33,0.0,-0.9972,1e-05,0.23078]
[1779744205852,36.46,77229.46,0.0,-0.9972,1e-05,0.23087]
[1779744205970,36.46,77229.46,0.0,-0.9972,1e-05,0.23087]
[1779744211572,36.46,77229.52,0.0,-0.99722,1e-05,0.22933]
[1779744214696,36.46,77229.46,0.0,-0.99722,1e-05,0.22929]
[1779744214720,36.46,77229.46,0.0,-0.99722,1e-05,0.22929]
[1779744219789,36.46,77229.46,0.0,-0.99722,1e-05,0.22929]
[1779744221225,36.46,77229.46,0.0,-0.99722,1e-05,0.22929]
[1779744226677,36.46,77229.46,0.0,-0.99722,1e-05,0.22929]
[1779744231719,36.46,77229.13,0.0,-0.99723,1e-05,0.22908]
[1779744232688,36.46,77229.13,0.0,-0.99723,1e-05,0.22908]
[1779744232720,36.46,77229.13,0.0,-0.99723,1e-05,0.22908]
[1779744237760,36.46,77228.48,0.0,-0.99723,1e-05,0.22865]
[1779744241060,36.46,77228.08,0.0,-0.99723,1e-05,0.22839]
[1779744241226,36.46,77228.08,0.0,-0.99723,1e-05,0.22839]
[1779744241311,36.46,77220.28,0.0,-0.9973,1e-05,0.22337]
[1779744241789,36.46,77216.84,0.0,-0.99733,1e-05,0.22119]
[1779744246824,36.46,77216.42,0.0,-0.99733,1e-05,0.22092]
[1779744247929,36.46,77216.42,0.0,-0.99733,1e-05,0.22092]
[1779744247969,36.46,77216.42,0.0,-0.99733,1e-05,0.22092]
[1779744255805,36.46,77216.92,0.0,-0.99733,1e-05,0.22124]
[1779744255969,36.46,77216.92,0.0,-0.99733,1e-05,0.22124]
[1779744257901,36.46,77220.49,0.0,-0.9973,1e-05,0.2235]
[1779744258909,36.46,77221.56,0.0,-0.99729,1e-05,0.22419]
[1779744259914,36.46,77222.59,0.0,-0.99728,1e-05,0.22485]
[1779744262142,36.46,77222.99,0.0,-0.99728,1e-05,0.2251]
[1779744262220,36.46,77222.99,0.0,-0.99728,1e-05,0.2251]
[1779744269343,36.46,77224.09,0.0,-0.99727,1e-05,0.22581]
[1779744269470,36.46,77224.16,0.0,-0.99727,1e-05,0.22586]
[1779744273007,36.46,77226.98,0.0,-0.99726,1e-05,0.22612]
[1779744274014,36.46,77228.23,0.0,-0.99725,1e-05,0.22692]
[1779744275141,36.46,77228.23,0.0,-0.99725,1e-05,0.22692]
[1779744275222,36.46,77228.23,0.0,-0.99725,1e-05,0.22692]
[1779744280776,36.46,77228.26,0.0,-0.99725,1e-05,0.22694]
[1779744282568,36.46,77228.34,0.0,-0.99725,1e-05,0.227]
[1779744282719,36.46,77228.34,0.0,-0.99725,1e-05,0.227]
[1779744287105,36.46,77226.84,0.0,-0.99726,1e-05,0.22603]
[1779744288424,36.46,77226.84,0.0,-0.99726,1e-05,0.22603]
[1779744288469,36.46,77226.78,0.0,-0.99726,1e-05,0.22599]
[1779744295160,36.46,77226.74,0.0,-0.99726,1e-05,0.22596]
[1779744300714,36.46,77226.71,0.0,-0.99726,1e-05,0.22594]
[1779744300719,36.46,77226.71,0.0,-0.99726,1e-05,0.22594]
[1779744301203,36.46,77223.67,0.0,-0.99729,1e-05,0.22399]
[1779744302212,36.46,77228.07,0.0,-0.99725,1e-05,0.22682]
[1779744307247,36.46,77228.73,0.0,-0.99725,1e-05,0.22725]
[1779744310992,36.46,77228.69,0.0,-0.99725,1e-05,0.22722]
[1779744316310,36.46,77229.18,0.0,-0.99724,1e-05,0.22754]
[1779744323360,36.46,77232.5,0.0,-0.99721,1e-05,0.2297]
[1779744328395,36.46,77233.67,0.0,-0.9972,1e-05,0.23047]
[1779744329401,36.46,77232.61,0.0,-0.99721,1e-05,0.22977]
[1779744332422,36.46,77233.47,0.0,-0.99722,1e-05,0.22876]
[1779744338465,36.46,77238.54,0.0,-0.99718,1e-05,0.23208]
[1779744340479,36.46,77239.52,0.0,-0.99717,1e-05,0.23273]
[1779744341486,36.46,77242.41,0.0,-0.99715,1e-05,0.23465]
[1779744342493,36.46,77244.27,0.0,-0.99713,1e-05,0.23589]
[1779744348535,36.46,77244.88,0.0,-0.99712,1e-05,0.2363]
[1779744352563,36.46,77245.91,0.0,-0.99711,1e-05,0.23699]
[1779744354577,36.46,77246.96,0.0,-0.99711,1e-05,0.2377]
[1779744356005,36.46,77246.96,0.0,-0.99711,1e-05,0.2377]
[1779744356487,36.46,77246.96,0.0,-0.99711,1e-05,0.2377]
[1779744356106,36.46,77250.71,0.0,-0.99707,1e-05,0.24024]
[1779744359220,36.46,77250.49,0.0,-0.99707,1e-05,0.24009]
[1779744361626,36.46,77252.27,0.0,-0.99706,1e-05,0.2413]
[1779744368675,36.46,77252.59,0.0,-0.99705,1e-05,0.24152]
[1779744370465,36.46,77252.59,0.0,-0.99705,1e-05,0.24152]
[1779744370721,36.46,77251.78,0.0,-0.99706,1e-05,0.24096]
[1779744370822,36.46,77252.72,0.0,-0.99705,1e-05,0.24161]
[1779744373709,36.46,77254.61,0.0,-0.99704,1e-05,0.2429]
[1779744376464,36.46,77254.65,0.0,-0.99703,1e-05,0.24293]
[1779744376470,36.46,77254.65,0.0,-0.99703,1e-05,0.24293]
[1779744379205,36.46,77255.03,0.0,-0.99703,1e-05,0.24319]
[1779744379223,36.46,77255.03,0.0,-0.99703,1e-05,0.24319]
[1779744379234,36.46,77257.76,0.0,-0.99701,1e-05,0.24507]
[1779744380759,36.46,77259.12,0.0,-0.99699,1e-05,0.24601]
[1779744383780,36.46,77260.46,0.0,-0.99698,1e-05,0.24694]
[1779744388814,36.46,77262.7,0.0,-0.99696,1e-05,0.24851]
[1779744391835,36.46,77260.85,0.0,-0.997,1e-05,0.24555]
[1779744393387,36.46,77260.85,0.0,-0.997,1e-05,0.24555]
[1779744393476,36.46,77260.85,0.0,-0.997,1e-05,0.24555]
[1779744402914,36.46,77261.46,0.0,-0.99699,1e-05,0.24597]
[1779744404421,36.46,77261.46,0.0,-0.99699,1e-05,0.24597]
[1779744404470,36.46,77261.46,0.0,-0.99699,1e-05,0.24597]
[1779744412984,36.46,77260.75,0.0,-0.997,1e-05,0.24548]
[1779744414998,36.46,77261.88,0.0,-0.99699,1e-05,0.24626]
[1779744415918,36.46,77261.88,0.0,-0.99699,1e-05,0.24626]
[1779744415970,36.46,77261.88,0.0,-0.99699,1e-05,0.24626]
[1779744422051,36.46,77264.12,0.0,-0.99697,1e-05,0.24782]
[1779744423257,36.46,77264.12,0.0,-0.99697,1e-05,0.24782]
[1779744423472,36.46,77264.12,0.0,-0.99697,1e-05,0.24782]
[1779744427086,36.46,77266.12,0.0,-0.99695,1e-05,0.24923]
[1779744433501,36.46,77266.12,0.0,-0.99695,1e-05,0.24923]
[1779744433546,36.46,77268.22,0.0,-0.99693,1e-05,0.2507]
[1779744433720,36.46,77268.22,0.0,-0.99693,1e-05,0.2507]
[1779744439170,36.46,77269.21,0.0,-0.99692,1e-05,0.2514]
[1779744443198,36.46,77270.13,0.0,-0.99691,1e-05,0.25206]
[1779744453268,36.46,77270.22,0.0,-0.99693,1e-05,0.25042]
[1779744454833,36.46,77270.66,0.0,-0.99692,1e-05,0.25073]
[1779744454972,36.46,77270.66,0.0,-0.99692,1e-05,0.25073]
[1779744461325,36.46,77271.21,0.0,-0.99692,1e-05,0.25112]
[1779744463116,36.46,77271.21,0.0,-0.99692,1e-05,0.25112]
[1779744463225,36.46,77271.21,0.0,-0.99692,1e-05,0.25112]
[1779744468374,36.46,77275.35,0.0,-0.99688,1e-05,0.25407]
[1779744469762,36.46,77275.01,0.0,-0.99688,1e-05,0.25382]
[1779744469973,36.46,77275.01,0.0,-0.99688,1e-05,0.25382]
[1779744470388,36.46,77277.24,0.0,-0.99686,1e-05,0.25542]
[1779744477437,36.46,77278.52,0.0,-0.99685,1e-05,0.25634]
[1779744480048,36.46,77278.4,0.0,-0.99685,1e-05,0.25625]
[1779744480223,36.46,77278.4,0.0,-0.99685,1e-05,0.25625]
[1779744487507,36.46,77279.19,0.0,-0.99684,1e-05,0.25682]
[1779744488513,36.46,77281.84,0.0,-0.99682,1e-05,0.25874]
[1779744489341,36.46,77281.84,0.0,-0.99682,1e-05,0.25874]
[1779744489471,36.46,77281.84,0.0,-0.99682,1e-05,0.25874]
[1779744489522,36.46,77282.77,0.0,-0.99681,1e-05,0.25942]
[1779744490528,36.46,77286.12,0.0,-0.99677,1e-05,0.26186]
[1779744492584,36.46,77285.77,0.0,-0.99678,1e-05,0.26161]
[1779744492629,36.46,77290.82,0.0,-0.99673,1e-05,0.26533]
[1779744492645,36.46,77290.82,0.0,-0.99673,1e-05,0.26533]
[1779744492720,36.46,77290.82,0.0,-0.99673,1e-05,0.26533]
[1779744493549,36.46,77292.13,0.0,-0.99671,1e-05,0.2663]
[1779744493928,36.46,77292.13,0.0,-0.99671,1e-05,0.2663]
[1779744493973,36.46,77292.13,0.0,-0.99671,1e-05,0.2663]
[1779744494556,36.46,77291.12,0.0,-0.99672,1e-05,0.26555]
[1779744498584,36.46,77292.0,0.0,-0.99671,1e-05,0.26621]
[1779744501605,36.46,77293.35,0.0,-0.9967,1e-05,0.26721]
[1779744503676,36.46,77292.72,0.0,-0.99671,1e-05,0.26674]
[1779744503720,36.46,77292.72,0.0,-0.99671,1e-05,0.26674]
[1779744505107,36.46,77292.72,0.0,-0.99671,1e-05,0.26674]
[1779744509574,36.46,77292.58,0.0,-0.99671,1e-05,0.26664]
[1779744509721,36.46,77293.13,0.0,-0.9967,1e-05,0.26705]
[1779744514313,36.46,77292.94,0.0,-0.99673,1e-05,0.26513]
[1779744514470,36.46,77292.94,0.0,-0.99673,1e-05,0.26513]
[1779744514695,36.46,77289.73,0.0,-0.99676,1e-05,0.26276]
[1779744519731,36.46,77289.9,0.0,-0.99676,1e-05,0.26289]
[1779744525772,36.46,77289.79,0.0,-0.99676,1e-05,0.26281]
[1779744525773,36.46,77290.91,0.0,-0.99675,1e-05,0.26363]
[1779744526688,36.46,77290.91,0.0,-0.99675,1e-05,0.26363]
[1779744526721,36.46,77290.91,0.0,-0.99675,1e-05,0.26363]
[1779744527716,36.46,77290.94,0.0,-0.99675,1e-05,0.26365]
[1779744529229,36.46,77291.28,0.0,-0.99674,1e-05,0.2639]
[1779744529327,36.46,77290.95,0.0,-0.99675,1e-05,0.26366]
[1779744534961,36.46,77291.55,0.0,-0.99674,1e-05,0.2641]
[1779744534970,36.46,77291.55,0.0,-0.99674,1e-05,0.2641]
[1779744535626,36.46,77291.55,0.0,-0.99674,1e-05,0.2641]
[1779744540877,36.46,77290.98,0.0,-0.99675,1e-05,0.26368]
[1779744546920,36.46,77290.58,0.0,-0.99675,1e-05,0.26339]
[1779744551683,36.46,77290.3,0.0,-0.99675,1e-05,0.26318]
[1779744551720,36.46,77290.3,0.0,-0.99675,1e-05,0.26318]
[1779744553348,36.46,77290.3,0.0,-0.99675,1e-05,0.26318]
[1779744553357,36.46,77290.3,0.0,-0.99675,1e-05,0.26318]
[1779744553471,36.46,77290.3,0.0,-0.99675,1e-05,0.26318]
[1779744553500,36.46,77290.16,0.0,-0.99675,1e-05,0.26308]
[1779744563033,36.46,77290.47,0.0,-0.99675,1e-05,0.26331]
[1779744568068,36.46,77290.54,0.0,-0.99675,1e-05,0.26336]
[1779744572236,36.46,77290.54,0.0,-0.99675,1e-05,0.26336]
[1779744572474,36.46,77290.54,0.0,-0.99675,1e-05,0.26336]
[1779744572557,36.46,77290.54,0.0,-0.99677,1e-05,0.2616]
[1779744574335,36.46,77290.54,0.0,-0.99677,1e-05,0.2616]
[1779744574374,36.46,77290.54,0.0,-0.99677,1e-05,0.2616]
[1779744574473,36.46,77290.54,0.0,-0.99677,1e-05,0.2616]
[1779744574533,36.46,77290.82,0.0,-0.99677,1e-05,0.26181]
[1779744587202,36.46,77290.74,0.0,-0.99677,1e-05,0.26175]
[1779744592237,36.46,77291.04,0.0,-0.99677,1e-05,0.26197]
[1779744596200,36.46,77292.26,0.0,-0.99675,1e-05,0.26286]
[1779744596219,36.46,77292.26,0.0,-0.99675,1e-05,0.26286]
[1779744597892,36.46,77292.26,0.0,-0.99675,1e-05,0.26286]
[1779744597972,36.46,77292.26,0.0,-0.99675,1e-05,0.26286]
[1779744598025,36.46,77292.26,0.0,-0.99675,1e-05,0.26286]
[1779744598224,36.46,77292.26,0.0,-0.99675,1e-05,0.26286]
[1779744598278,36.46,77292.12,0.0,-0.99675,1e-05,0.26276]
[1779744603314,36.46,77291.56,0.0,-0.99676,1e-05,0.26235]
[1779744606802,36.46,77292.46,0.0,-0.99675,1e-05,0.26301]
[1779744606969,36.46,77292.46,0.0,-0.99675,1e-05,0.26301]
[1779744608546,36.46,77292.46,0.0,-0.99675,1e-05,0.26301]
[1779744608604,36.46,77292.46,0.0,-0.99675,1e-05,0.26301]
[1779744608720,36.46,77292.46,0.0,-0.99675,1e-05,0.26301]
[1779744608648,36.46,77292.5,0.0,-0.99675,1e-05,0.26304]
[1779744615399,36.46,77293.23,0.0,-0.99674,1e-05,0.26358]
[1779744620183,36.46,77293.73,0.0,-0.99674,1e-05,0.26395]
[1779744620224,36.46,77293.73,0.0,-0.99674,1e-05,0.26395]
[1779744620435,36.46,77295.38,0.0,-0.99672,1e-05,0.26517]
[1779744621981,36.46,77295.62,0.0,-0.99672,1e-05,0.26535]
[1779744622057,36.46,77295.62,0.0,-0.99672,1e-05,0.26535]
[1779744622221,36.46,77295.62,0.0,-0.99672,1e-05,0.26535]
[1779744622448,36.46,77295.22,0.0,-0.99672,1e-05,0.26505]
[1779744628490,36.46,77295.31,0.0,-0.99672,1e-05,0.26512]
[1779744629056,36.46,77295.31,0.0,-0.99672,1e-05,0.26512]
[1779744629219,36.46,77295.31,0.0,-0.99672,1e-05,0.26512]
[1779744630583,36.46,77295.34,0.0,-0.99672,1e-05,0.26514]
[1779744630598,36.46,77295.34,0.0,-0.99672,1e-05,0.26514]
[1779744630722,36.46,77295.34,0.0,-0.99672,1e-05,0.26514]
[1779744630615,36.46,77295.34,0.0,-0.99672,1e-05,0.26514]
[1779744633127,36.46,77295.34,0.0,-0.99672,1e-05,0.26514]
[1779744633228,36.46,77295.34,0.0,-0.99674,1e-05,0.26337]
[1779744635539,36.46,77292.47,0.0,-0.99677,1e-05,0.26126]
[1779744635898,36.46,77292.47,0.0,-0.99677,1e-05,0.26126]
[1779744635968,36.46,77292.47,0.0,-0.99677,1e-05,0.26126]
[1779744636545,36.46,77290.81,0.0,-0.99679,1e-05,0.26005]
[1779744637491,36.46,77290.81,0.0,-0.99679,1e-05,0.26005]
[1779744637563,36.46,77290.81,0.0,-0.99679,1e-05,0.26005]
[1779744637724,36.46,77290.81,0.0,-0.99679,1e-05,0.26005]
[1779744637653,36.46,77290.81,0.0,-0.99679,1e-05,0.26005]
[1779744641170,36.46,77290.3,0.0,-0.99679,1e-05,0.25967]
[1779744641218,36.46,77290.3,0.0,-0.99679,1e-05,0.25967]
[1779744647623,36.46,77290.48,0.0,-0.99679,1e-05,0.2598]
[1779744657693,36.46,77290.48,0.0,-0.99679,1e-05,0.2598]
[1779744667763,36.46,77290.48,0.0,-0.99679,1e-05,0.2598]
[1779744677835,36.46,77290.48,0.0,-0.99679,1e-05,0.2598]
[1779744683877,36.46,77290.51,0.0,-0.99679,1e-05,0.25983]
[1779744687516,36.46,77290.66,0.0,-0.99679,1e-05,0.25994]
[1779744687719,36.46,77290.66,0.0,-0.99679,1e-05,0.25994]
[1779744689744,36.46,77290.82,0.0,-0.99679,1e-05,0.26005]
[1779744689783,36.46,77290.82,0.0,-0.99679,1e-05,0.26005]
[1779744689862,36.46,77290.82,0.0,-0.99679,1e-05,0.26005]
[1779744689972,36.46,77290.82,0.0,-0.99679,1e-05,0.26005]
[1779744690072,36.46,77290.78,0.0,-0.99679,1e-05,0.26002]
[1779744692940,36.46,77290.83,0.0,-0.99681,1e-05,0.25831]
[1779744697975,36.46,77290.94,0.0,-0.99681,1e-05,0.25839]
[1779744705027,36.46,77291.02,0.0,-0.99681,1e-05,0.25845]
[1779744716104,36.46,77291.34,0.0,-0.99681,1e-05,0.25868]
[1779744722146,36.46,77291.5,0.0,-0.9968,1e-05,0.2588]
[1779744727168,36.46,77291.73,0.0,-0.9968,1e-05,0.25897]
[1779744729522,36.46,77291.68,0.0,-0.9968,1e-05,0.25893]
[1779744729631,36.46,77291.68,0.0,-0.9968,1e-05,0.25893]
[1779744729722,36.46,77291.68,0.0,-0.9968,1e-05,0.25893]
[1779744729804,36.46,77291.68,0.0,-0.9968,1e-05,0.25893]
[1779744735236,36.46,77291.66,0.0,-0.9968,1e-05,0.25892]
[1779744745306,36.46,77291.91,0.0,-0.9968,1e-05,0.2591]
[1779744751348,36.46,77291.9,0.0,-0.99682,1e-05,0.25735]
[1779744761419,36.46,77291.9,0.0,-0.99682,1e-05,0.25735]
[1779744769477,36.46,77291.98,0.0,-0.99682,1e-05,0.25741]
[1779744774257,36.46,77291.97,0.0,-0.99682,1e-05,0.2574]
[1779744774368,36.46,77291.97,0.0,-0.99682,1e-05,0.2574]
[1779744774473,36.46,77291.97,0.0,-0.99682,1e-05,0.2574]
[1779744774509,36.46,77291.97,0.0,-0.99682,1e-05,0.2574]
[1779744778541,36.46,77293.69,0.0,-0.9968,1e-05,0.25865]
[1779744783576,36.46,77292.96,0.0,-0.99681,1e-05,0.25812]
[1779744784435,36.46,77292.96,0.0,-0.99681,1e-05,0.25812]
[1779744784473,36.46,77292.96,0.0,-0.99681,1e-05,0.25812]
[1779744784494,36.46,77292.96,0.0,-0.99681,1e-05,0.25812]
[1779744784720,36.46,77292.96,0.0,-0.99681,1e-05,0.25812]
[1779744784768,36.46,77292.96,0.0,-0.99681,1e-05,0.25812]
[1779744790625,36.46,77292.99,0.0,-0.99681,1e-05,0.25814]
[1779744791632,36.46,77291.2,0.0,-0.99683,1e-05,0.25684]
[1779744792784,36.46,77291.2,0.0,-0.99683,1e-05,0.25684]
[1779744792855,36.46,77291.2,0.0,-0.99683,1e-05,0.25684]
[1779744792790,36.46,77291.23,0.0,-0.99683,1e-05,0.25686]
[1779744792972,36.46,77291.23,0.0,-0.99683,1e-05,0.25686]
[1779744792951,36.46,77291.23,0.0,-0.99683,1e-05,0.25686]
[1779744802708,36.46,77291.23,0.0,-0.99683,1e-05,0.25686]
[1779744814793,36.46,77291.04,0.0,-0.99685,1e-05,0.25499]
[1779744818317,36.46,77291.04,0.0,-0.99685,1e-05,0.25499]
[1779744818470,36.46,77291.04,0.0,-0.99685,1e-05,0.25499]
[1779744818721,36.46,77291.04,0.0,-0.99685,1e-05,0.25499]
[1779744818821,36.46,77291.04,0.0,-0.99685,1e-05,0.25499]
[1779744827886,36.46,77286.7,0.0,-0.99689,1e-05,0.25189]
[1779744828893,36.46,77284.54,0.0,-0.99691,1e-05,0.25035]
[1779744829437,36.46,77284.54,0.0,-0.99691,1e-05,0.25035]
[1779744829469,36.46,77284.54,0.0,-0.99691,1e-05,0.25035]
[1779744829603,36.46,77284.54,0.0,-0.99691,1e-05,0.25035]
[1779744829720,36.46,77284.54,0.0,-0.99691,1e-05,0.25035]
[1779744833927,36.46,77284.58,0.0,-0.99691,1e-05,0.25038]
[1779744836605,36.46,77284.58,0.0,-0.99691,1e-05,0.25038]
[1779744836613,36.46,77284.58,0.0,-0.99691,1e-05,0.25038]
[1779744836720,36.46,77284.58,0.0,-0.99691,1e-05,0.25038]
[1779744836814,36.46,77284.58,0.0,-0.99691,1e-05,0.25038]
[1779744841985,36.46,77284.62,0.0,-0.99691,1e-05,0.25041]
[1779744845865,36.46,77283.49,0.0,-0.99692,1e-05,0.24961]
[1779744845919,36.46,77283.49,0.0,-0.99692,1e-05,0.24961]
[1779744845970,36.46,77283.49,0.0,-0.99692,1e-05,0.24961]
[1779744845964,36.46,77284.56,0.0,-0.99691,1e-05,0.25037]
[1779744852055,36.46,77283.59,0.0,-0.99692,1e-05,0.24968]
[1779744857699,36.46,77284.24,0.0,-0.99692,1e-05,0.25014]
[1779744857725,36.46,77284.24,0.0,-0.99692,1e-05,0.25014]
[1779744857760,36.46,77284.24,0.0,-0.99692,1e-05,0.25014]
[1779744857971,36.46,77284.24,0.0,-0.99692,1e-05,0.25014]
[1779744857855,36.46,77284.12,0.0,-0.99692,1e-05,0.25005]
[1779744865145,36.46,77284.0,0.0,-0.99692,1e-05,0.24997]
[1779744870356,36.46,77283.85,0.0,-0.99692,1e-05,0.24986]
[1779744870412,36.46,77283.85,0.0,-0.99692,1e-05,0.24986]
[1779744870472,36.46,77283.85,0.0,-0.99692,1e-05,0.24986]
[1779744870571,36.46,77283.85,0.0,-0.99692,1e-05,0.24986]
[1779744875244,36.46,77283.85,0.0,-0.99692,1e-05,0.24986]
[1779744875366,36.46,77283.85,0.0,-0.99692,1e-05,0.24986]
[1779744875470,36.46,77283.85,0.0,-0.99692,1e-05,0.24986]
[1779744875570,36.46,77280.33,0.0,-0.99697,1e-05,0.2457]
[1779744884279,36.46,77279.91,0.0,-0.99698,1e-05,0.2454]
[1779744885857,36.46,77279.91,0.0,-0.99698,1e-05,0.2454]
[1779744885870,36.46,77279.91,0.0,-0.99698,1e-05,0.2454]
[1779744885971,36.46,77279.91,0.0,-0.99698,1e-05,0.2454]
[1779744885936,36.46,77279.9,0.0,-0.99698,1e-05,0.2454]
[1779744891328,36.46,77280.72,0.0,-0.99697,1e-05,0.24597]
[1779744895356,36.46,77278.23,0.0,-0.99699,1e-05,0.24424]
[1779744897370,36.46,77280.67,0.0,-0.99697,1e-05,0.24593]
[1779744898670,36.46,77280.67,0.0,-0.99697,1e-05,0.24593]
[1779744898721,36.46,77280.67,0.0,-0.99697,1e-05,0.24593]
[1779744898726,36.46,77280.67,0.0,-0.99697,1e-05,0.24593]
[1779744898970,36.46,77280.67,0.0,-0.99697,1e-05,0.24593]
[1779744898868,36.46,77280.67,0.0,-0.99697,1e-05,0.24593]
[1779744902405,36.46,77282.77,0.0,-0.99695,1e-05,0.2474]
[1779744907440,36.46,77284.44,0.0,-0.99694,1e-05,0.24858]
[1779744909726,36.46,77285.66,0.0,-0.99692,1e-05,0.24944]
[1779744909935,36.46,77285.66,0.0,-0.99692,1e-05,0.24944]
[1779744909971,36.46,77285.66,0.0,-0.99692,1e-05,0.24944]
[1779744910043,36.46,77286.41,0.0,-0.99692,1e-05,0.24997]
[1779744914490,36.46,77291.6,0.0,-0.99687,1e-05,0.25367]
[1779744915431,36.46,77291.6,0.0,-0.99687,1e-05,0.25367]
[1779744915440,36.46,77291.6,0.0,-0.99687,1e-05,0.25367]
[1779744915468,36.46,77291.6,0.0,-0.99687,1e-05,0.25367]
[1779744915496,36.46,77294.55,0.0,-0.99684,1e-05,0.25579]
[1779744917511,36.46,77300.3,0.0,-0.99678,1e-05,0.25997]
[1779744922546,36.46,77300.13,0.0,-0.99678,1e-05,0.25985]
[1779744925840,36.46,77300.88,0.0,-0.99677,1e-05,0.26039]
[1779744925898,36.46,77300.88,0.0,-0.99677,1e-05,0.26039]
[1779744925969,36.46,77300.88,0.0,-0.99677,1e-05,0.26039]
[1779744925965,36.46,77301.38,0.0,-0.99677,1e-05,0.26076]
[1779744931609,36.46,77301.65,0.0,-0.99679,1e-05,0.2592]
[1779744932615,36.46,77304.23,0.0,-0.99676,1e-05,0.26109]
[1779744935393,36.46,77304.47,0.0,-0.99676,1e-05,0.26127]
[1779744935455,36.46,77304.47,0.0,-0.99676,1e-05,0.26127]
[1779744935469,36.46,77304.47,0.0,-0.99676,1e-05,0.26127]
[1779744935584,36.46,77304.47,0.0,-0.99676,1e-05,0.26127]
[1779744935637,36.46,77304.4,0.0,-0.99676,1e-05,0.26122]
[1779744939225,36.46,77304.47,0.0,-0.99676,1e-05,0.26127]
[1779744939346,36.46,77304.47,0.0,-0.99676,1e-05,0.26127]
[1779744939447,36.46,77304.47,0.0,-0.99676,1e-05,0.26127]
[1779744941222,36.46,77304.48,0.0,-0.99676,1e-05,0.26127]
[1779744941311,36.46,77304.48,0.0,-0.99676,1e-05,0.26127]
[1779744941679,36.46,77304.54,0.0,-0.99676,1e-05,0.26132]
[1779744944700,36.46,77302.58,0.0,-0.99678,1e-05,0.25988]
[1779744945224,36.46,77302.58,0.0,-0.99678,1e-05,0.25988]
[1779744945386,36.46,77302.58,0.0,-0.99678,1e-05,0.25988]
[1779744945706,36.46,77302.48,0.0,-0.99678,1e-05,0.25981]
[1779744947223,36.46,77302.48,0.0,-0.99678,1e-05,0.25981]
[1779744947335,36.46,77302.48,0.0,-0.99678,1e-05,0.25981]
[1779744947721,36.46,77302.65,0.0,-0.99678,1e-05,0.25993]
[1779744948727,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744951228,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744951348,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744951409,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744955222,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744955370,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744955437,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744957271,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744957415,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744957516,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744961220,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744961314,36.46,77304.9,0.0,-0.99675,1e-05,0.26158]
[1779744961819,36.46,77304.47,0.0,-0.99676,1e-05,0.26127]
[1779744963224,36.46,77304.38,0.0,-0.99676,1e-05,0.2612]
[1779744963331,36.46,77304.38,0.0,-0.99676,1e-05,0.2612]
[1779744963832,36.46,77305.26,0.0,-0.99675,1e-05,0.26185]
[1779744965049,36.46,77305.26,0.0,-0.99675,1e-05,0.26185]
[1779744965063,36.46,77302.25,0.0,-0.99678,1e-05,0.25964]
[1779744965156,36.46,77302.25,0.0,-0.99678,1e-05,0.25964]
[1779744965220,36.46,77302.25,0.0,-0.99678,1e-05,0.25964]
[1779744965251,36.46,77302.25,0.0,-0.99678,1e-05,0.25964]
[1779744965846,36.46,77298.0,0.0,-0.99682,1e-05,0.25654]
[1779744966854,36.46,77296.23,0.0,-0.99684,1e-05,0.25526]
[1779744969220,36.46,77295.99,0.0,-0.99684,1e-05,0.25509]
[1779744969481,36.46,77295.99,0.0,-0.99684,1e-05,0.25509]
[1779744969978,36.46,77295.99,0.0,-0.99684,1e-05,0.25509]
[1779744970078,36.46,77295.99,0.0,-0.99684,1e-05,0.25509]
[1779744971891,36.46,77284.34,0.0,-0.99696,1e-05,0.24681]
[1779744972907,36.46,77267.14,0.0,-0.99712,1e-05,0.23501]
[1779744973395,36.46,77267.14,0.0,-0.99712,1e-05,0.23501]
[1779744973906,36.46,77264.29,0.0,-0.99714,1e-05,0.23311]
[1779744974494,36.46,77264.29,0.0,-0.99714,1e-05,0.23311]
[1779744974913,36.46,77264.15,0.0,-0.99714,1e-05,0.23301]
[1779744977412,36.46,77264.01,0.0,-0.99715,1e-05,0.23292]
[1779744977515,36.46,77264.01,0.0,-0.99715,1e-05,0.23292]
[1779744977934,36.46,77263.98,0.0,-0.99715,1e-05,0.2329]
[1779744979471,36.46,77263.94,0.0,-0.99715,1e-05,0.23287]
[1779744979582,36.46,77263.94,0.0,-0.99715,1e-05,0.23287]
[1779744980770,36.46,77263.94,0.0,-0.99715,1e-05,0.23287]
[1779744980956,36.46,77244.5,0.0,-0.99732,1e-05,0.22023]
[1779744981963,36.46,77233.76,0.0,-0.99741,1e-05,0.2135]
[1779744982970,36.46,77230.16,0.0,-0.99744,1e-05,0.21129]
[1779744984385,36.46,77231.01,0.0,-0.99743,1e-05,0.21181]
[1779744984984,36.46,77229.87,0.0,-0.99744,1e-05,0.21111]
[1779744986998,36.46,77228.76,0.0,-0.99745,1e-05,0.21043]
[1779744988914,36.46,77228.79,0.0,-0.99745,1e-05,0.21045]
[1779744990020,36.46,77238.46,0.0,-0.99737,1e-05,0.21642]
[1779744991027,36.46,77245.74,0.0,-0.99732,1e-05,0.21947]
[1779744992034,36.46,77246.78,0.0,-0.99732,1e-05,0.22012]
[1779744993177,36.46,77246.35,0.0,-0.99732,1e-05,0.21985]
[1779744993188,36.46,77246.35,0.0,-0.99732,1e-05,0.21985]
[1779744994226,36.46,77246.35,0.0,-0.99732,1e-05,0.21985]
[1779744994779,36.46,77246.35,0.0,-0.99732,1e-05,0.21985]
[1779744995055,36.46,77248.46,0.0,-0.9973,1e-05,0.22119]
[1779745000090,36.46,77248.38,0.0,-0.9973,1e-05,0.22114]
[1779745005125,36.46,77248.35,0.0,-0.9973,1e-05,0.22112]
[1779745011169,36.46,77250.15,0.0,-0.99729,1e-05,0.22227]
[1779745020231,36.46,77250.04,0.0,-0.99729,1e-05,0.2222]
[1779745026284,36.46,77253.57,0.0,-0.99726,1e-05,0.22447]
[1779745027287,36.46,77261.06,0.0,-0.99719,1e-05,0.22936]
[1779745028295,36.46,77262.39,0.0,-0.99718,1e-05,0.23023]
[1779745031316,36.46,77263.85,0.0,-0.99717,1e-05,0.2312]
[1779745035344,36.46,77258.98,0.0,-0.99721,1e-05,0.22799]
[1779745036351,36.46,77250.12,0.0,-0.99729,1e-05,0.22225]
[1779745037358,36.46,77245.21,0.0,-0.99733,1e-05,0.21913]
[1779745038365,36.46,77243.2,0.0,-0.99735,1e-05,0.21786]
[1779745044407,36.46,77243.04,0.0,-0.99735,1e-05,0.21776]
[1779745045414,36.46,77241.85,0.0,-0.99736,1e-05,0.21701]
[1779745048435,36.46,77238.77,0.0,-0.99738,1e-05,0.21509]
[1779745052463,36.46,77236.02,0.0,-0.99742,1e-05,0.21187]
[1779745057041,36.46,77235.52,0.0,-0.99743,1e-05,0.21157]
[1779745057498,36.46,77233.37,0.0,-0.99745,1e-05,0.21025]
[1779745058238,36.46,77233.37,0.0,-0.99745,1e-05,0.21025]
[1779745058504,36.46,77229.37,0.0,-0.99748,1e-05,0.20782]
[1779745059512,36.46,77230.78,0.0,-0.99747,1e-05,0.20867]
[1779745064547,36.46,77220.92,0.0,-0.99755,1e-05,0.20277]
[1779745065554,36.46,77218.95,0.0,-0.99756,1e-05,0.2016]
[1779745069689,36.46,77219.01,0.0,-0.99756,1e-05,0.20164]
[1779745071596,36.46,77217.38,0.0,-0.99757,1e-05,0.20068]
[1779745077638,36.46,77217.45,0.0,-0.99757,1e-05,0.20072]
[1779745081670,36.46,77235.67,0.0,-0.99743,1e-05,0.21166]
[1779745082677,36.46,77227.64,0.0,-0.99749,1e-05,0.20678]
[1779745083684,36.46,77227.48,0.0,-0.99749,1e-05,0.20668]
[1779745084960,36.46,77229.2,0.0,-0.99748,1e-05,0.20772]
[1779745085698,36.46,77228.23,0.0,-0.99749,1e-05,0.20713]
[1779745087712,36.46,77229.25,0.0,-0.99748,1e-05,0.20775]
[1779745088719,36.46,77228.4,0.0,-0.99749,1e-05,0.20723]
[1779745090983,36.46,77228.37,0.0,-0.99749,1e-05,0.20722]
[1779745098789,36.46,77227.91,0.0,-0.99749,1e-05,0.20694]
[1779745102151,36.46,77226.51,0.0,-0.9975,1e-05,0.2061]
[1779745102972,36.46,77226.51,0.0,-0.9975,1e-05,0.2061]
[1779745103824,36.46,77224.46,0.0,-0.99752,1e-05,0.20487]
[1779745105659,36.46,77224.53,0.0,-0.99752,1e-05,0.20491]
[1779745105719,36.46,77224.53,0.0,-0.99752,1e-05,0.20491]
[1779745105838,36.46,77219.93,0.0,-0.99755,1e-05,0.20218]
[1779745106845,36.46,77218.59,0.0,-0.99756,1e-05,0.20139]
[1779745111880,36.46,77218.02,0.0,-0.99759,1e-05,0.19961]
[1779745116914,36.46,77217.46,0.0,-0.99759,1e-05,0.19928]
[1779745117922,36.46,77219.89,0.0,-0.99757,1e-05,0.20071]
[1779745118929,36.46,77224.47,0.0,-0.99753,1e-05,0.20341]
[1779745120366,36.46,77224.77,0.0,-0.99753,1e-05,0.20359]
[1779745120469,36.46,77224.77,0.0,-0.99753,1e-05,0.20359]
[1779745121951,36.46,77225.81,0.0,-0.99752,1e-05,0.20421]
[1779745122957,36.46,77226.97,0.0,-0.99751,1e-05,0.2049]
[1779745127992,36.46,77227.15,0.0,-0.99751,1e-05,0.20501]
[1779745134678,36.46,77227.04,0.0,-0.99751,1e-05,0.20494]
[1779745134719,36.46,77227.04,0.0,-0.99751,1e-05,0.20494]
[1779745143097,36.46,77226.39,0.0,-0.99752,1e-05,0.20455]
[1779745150146,36.46,77226.57,0.0,-0.99752,1e-05,0.20466]
[1779745154824,36.46,77225.83,0.0,-0.99752,1e-05,0.20422]
[1779745154970,36.46,77225.83,0.0,-0.99752,1e-05,0.20422]
[1779745165251,36.46,77226.04,0.0,-0.99752,1e-05,0.20434]
[1779745172300,36.46,77226.51,0.0,-0.99754,1e-05,0.20315]
[1779745173876,36.46,77225.93,0.0,-0.99754,1e-05,0.20281]
[1779745173969,36.46,77225.93,0.0,-0.99754,1e-05,0.20281]
[1779745176328,36.46,77229.35,0.0,-0.99751,1e-05,0.20485]
[1779745177335,36.46,77235.15,0.0,-0.99747,1e-05,0.20834]
[1779745177670,36.46,77235.15,0.0,-0.99747,1e-05,0.20834]
[1779745177720,36.46,77235.15,0.0,-0.99747,1e-05,0.20834]
[1779745178343,36.46,77238.59,0.0,-0.99744,1e-05,0.21043]
[1779745183377,36.46,77246.83,0.0,-0.99737,1e-05,0.21553]
[1779745184384,36.46,77249.26,0.0,-0.99735,1e-05,0.21705]
[1779745185728,36.46,77249.26,0.0,-0.99735,1e-05,0.21705]
[1779745185969,36.46,77249.26,0.0,-0.99735,1e-05,0.21705]
[1779745186069,36.46,77250.8,0.0,-0.99734,1e-05,0.21802]
[1779745189419,36.46,77252.1,0.0,-0.99733,1e-05,0.21884]
[1779745190426,36.46,77251.11,0.0,-0.99733,1e-05,0.21822]
[1779745193893,36.46,77251.15,0.0,-0.99733,1e-05,0.21824]
[1779745193971,36.46,77251.15,0.0,-0.99733,1e-05,0.21824]
[1779745196281,36.46,77252.45,0.0,-0.99732,1e-05,0.21906]
[1779745197678,36.46,77252.82,0.0,-0.99732,1e-05,0.2193]
[1779745197719,36.46,77252.82,0.0,-0.99732,1e-05,0.2193]
[1779745197779,36.46,77254.41,0.0,-0.99731,1e-05,0.22031]
[1779745198483,36.46,77256.09,0.0,-0.99729,1e-05,0.22138]
[1779745200497,36.46,77257.99,0.0,-0.99728,1e-05,0.2226]
[1779745201526,36.46,77257.99,0.0,-0.99728,1e-05,0.2226]
[1779745201720,36.46,77257.99,0.0,-0.99728,1e-05,0.2226]
[1779745201731,36.46,77266.89,0.0,-0.9972,1e-05,0.22838]
[1779745202511,36.46,77267.69,0.0,-0.99719,1e-05,0.22891]
[1779745207546,36.46,77268.26,0.0,-0.99718,1e-05,0.22928]
[1779745208552,36.46,77267.06,0.0,-0.9972,1e-05,0.22849]
[1779745212581,36.46,77265.93,0.0,-0.99721,1e-05,0.22775]
[1779745215749,36.46,77266.41,0.0,-0.9972,1e-05,0.22806]
[1779745215971,36.46,77266.41,0.0,-0.9972,1e-05,0.22806]
[1779745225675,36.46,77267.0,0.0,-0.9972,1e-05,0.22845]
[1779745229703,36.46,77270.53,0.0,-0.99716,1e-05,0.23078]
[1779745231726,36.46,77270.27,0.0,-0.99717,1e-05,0.23061]
[1779745231970,36.46,77270.27,0.0,-0.99717,1e-05,0.23061]
[1779745232052,36.46,77270.59,0.0,-0.99718,1e-05,0.22921]
[1779745237338,36.46,77271.04,0.0,-0.99718,1e-05,0.2295]
[1779745237472,36.46,77270.78,0.0,-0.99718,1e-05,0.22933]
[1779745241240,36.46,77271.37,0.0,-0.99718,1e-05,0.22972]
[1779745241341,36.46,77276.43,0.0,-0.99713,1e-05,0.23309]
[1779745241469,36.46,77276.43,0.0,-0.99713,1e-05,0.23309]
[1779745245818,36.46,77279.71,0.0,-0.9971,1e-05,0.23529]
[1779745248777,36.46,77279.78,0.0,-0.9971,1e-05,0.23534]
[1779745248973,36.46,77279.78,0.0,-0.9971,1e-05,0.23534]
[1779745251860,36.46,77281.89,0.0,-0.99708,1e-05,0.23676]
[1779745253263,36.46,77281.89,0.0,-0.99708,1e-05,0.23676]
[1779745253317,36.46,77282.91,0.0,-0.99707,1e-05,0.23746]
[1779745253799,36.46,77282.91,0.0,-0.99707,1e-05,0.23746]
[1779745253974,36.46,77282.91,0.0,-0.99707,1e-05,0.23746]
[1779745256894,36.46,77284.57,0.0,-0.99706,1e-05,0.23859]
[1779745259915,36.46,77283.64,0.0,-0.99706,1e-05,0.23795]
[1779745261010,36.46,77283.64,0.0,-0.99706,1e-05,0.23795]
[1779745261220,36.46,77283.64,0.0,-0.99706,1e-05,0.23795]
[1779745261321,36.46,77278.04,0.0,-0.99712,1e-05,0.23416]
[1779745261930,36.46,77274.42,0.0,-0.99715,1e-05,0.23174]
[1779745264425,36.46,77274.56,0.0,-0.99715,1e-05,0.23184]
[1779745264470,36.46,77274.49,0.0,-0.99715,1e-05,0.23179]
[1779745264951,36.46,77271.02,0.0,-0.99718,1e-05,0.22949]
[1779745265957,36.46,77268.66,0.0,-0.9972,1e-05,0.22794]
[1779745267293,36.46,77268.66,0.0,-0.9972,1e-05,0.22794]
[1779745267472,36.46,77269.05,0.0,-0.9972,1e-05,0.22819]
[1779745268979,36.46,77265.2,0.0,-0.99723,1e-05,0.22568]
[1779745272764,36.46,77264.78,0.0,-0.99723,1e-05,0.2254]
[1779745273006,36.46,77264.78,0.0,-0.99723,1e-05,0.2254]
[1779745273220,36.46,77264.78,0.0,-0.99723,1e-05,0.2254]
[1779745276223,36.46,77264.78,0.0,-0.99723,1e-05,0.2254]
[1779745278256,36.46,77264.24,0.0,-0.99724,1e-05,0.22505]
[1779745278468,36.46,77264.13,0.0,-0.99724,1e-05,0.22498]
[1779745281063,36.46,77260.21,0.0,-0.99727,1e-05,0.22245]
[1779745283217,36.46,77260.01,0.0,-0.99728,1e-05,0.22232]
[1779745283259,36.46,77261.59,0.0,-0.99726,1e-05,0.22334]
[1779745288138,36.46,77261.95,0.0,-0.99726,1e-05,0.22357]
[1779745288218,36.46,77261.95,0.0,-0.99726,1e-05,0.22357]
[1779745290068,36.46,77262.22,0.0,-0.99726,1e-05,0.22375]
[1779745297177,36.46,77262.29,0.0,-0.99728,1e-05,0.22221]
[1779745297788,36.46,77262.29,0.0,-0.99728,1e-05,0.22221]
[1779745297973,36.46,77262.29,0.0,-0.99728,1e-05,0.22221]
[1779745298184,36.46,77270.28,0.0,-0.99721,1e-05,0.2274]
[1779745302212,36.46,77272.55,0.0,-0.99719,1e-05,0.22889]
[1779745303263,36.46,77272.55,0.0,-0.99719,1e-05,0.22889]
[1779745303468,36.46,77272.26,0.0,-0.99719,1e-05,0.2287]
[1779745304226,36.46,77273.25,0.0,-0.99718,1e-05,0.22935]
[1779745307247,36.46,77275.43,0.0,-0.99716,1e-05,0.23079]
[1779745308033,36.46,77275.43,0.0,-0.99716,1e-05,0.23079]
[1779745308219,36.46,77275.43,0.0,-0.99716,1e-05,0.23079]
[1779745310268,36.46,77276.58,0.0,-0.99715,1e-05,0.23156]
[1779745311275,36.46,77278.63,0.0,-0.99713,1e-05,0.23293]
[1779745320338,36.46,77278.87,0.0,-0.99713,1e-05,0.23309]
[1779745322352,36.46,77277.75,0.0,-0.99714,1e-05,0.23234]
[1779745322771,36.46,77277.75,0.0,-0.99714,1e-05,0.23234]
[1779745322973,36.46,77277.75,0.0,-0.99714,1e-05,0.23234]
[1779745325373,36.46,77276.75,0.0,-0.99715,1e-05,0.23167]
[1779745326856,36.46,77276.75,0.0,-0.99715,1e-05,0.23167]
[1779745328398,36.46,77278.26,0.0,-0.99713,1e-05,0.23268]
[1779745338468,36.46,77278.26,0.0,-0.99713,1e-05,0.23268]
[1779745346922,36.46,77278.26,0.0,-0.99713,1e-05,0.23268]
[1779745346968,36.46,77278.26,0.0,-0.99713,1e-05,0.23268]
[1779745356594,36.46,77278.39,0.0,-0.99715,1e-05,0.23114]
[1779745364733,36.46,77277.96,0.0,-0.99716,1e-05,0.23085]
[1779745365657,36.46,77282.39,0.0,-0.99712,1e-05,0.23381]
[1779745366664,36.46,77286.86,0.0,-0.99707,1e-05,0.23683]
[1779745367671,36.46,77287.89,0.0,-0.99707,1e-05,0.23753]
[1779745369684,36.46,77289.04,0.0,-0.99705,1e-05,0.23831]
[1779745371698,36.46,77290.89,0.0,-0.99704,1e-05,0.23958]
[1779745372706,36.46,77292.38,0.0,-0.99702,1e-05,0.2406]
[1779745374720,36.46,77295.92,0.0,-0.99699,1e-05,0.24305]
[1779745379862,36.46,77296.45,0.0,-0.99698,1e-05,0.24342]
[1779745385796,36.46,77296.61,0.0,-0.99698,1e-05,0.24353]
[1779745390832,36.46,77296.58,0.0,-0.99698,1e-05,0.24351]
[1779745394860,36.46,77298.18,0.0,-0.99697,1e-05,0.24463]
[1779745398887,36.46,77296.98,0.0,-0.99698,1e-05,0.24379]
[1779745403922,36.46,77297.01,0.0,-0.99698,1e-05,0.24381]
[1779745407951,36.46,77283.7,0.0,-0.9971,1e-05,0.23469]
[1779745408958,36.46,77277.13,0.0,-0.99716,1e-05,0.2303]
[1779745409964,36.46,77275.44,0.0,-0.99718,1e-05,0.22918]
[1779745415001,36.46,77274.83,0.0,-0.9972,1e-05,0.22717]
[1779745419989,36.46,77274.62,0.0,-0.99721,1e-05,0.22703]
[1779745420975,36.46,77274.62,0.0,-0.99721,1e-05,0.22703]
[1779745421805,36.46,77274.12,0.0,-0.99721,1e-05,0.2267]
[1779745422569,36.46,77261.05,0.0,-0.99732,1e-05,0.21829]
[1779745427102,36.46,77259.53,0.0,-0.99734,1e-05,0.21733]
[1779745428109,36.46,77260.67,0.0,-0.99733,1e-05,0.21805]
[1779745429116,36.46,77268.53,0.0,-0.99726,1e-05,0.22307]
[1779745430123,36.46,77271.83,0.0,-0.99723,1e-05,0.22521]
[1779745430862,36.46,77271.83,0.0,-0.99723,1e-05,0.22521]
[1779745431130,36.46,77278.71,0.0,-0.99717,1e-05,0.22973]
[1779745432137,36.46,77282.03,0.0,-0.99714,1e-05,0.23193]
[1779745433143,36.46,77283.74,0.0,-0.99712,1e-05,0.23308]
[1779745434151,36.46,77279.93,0.0,-0.99716,1e-05,0.23053]
[1779745435158,36.46,77276.04,0.0,-0.99719,1e-05,0.22796]
[1779745436165,36.46,77272.65,0.0,-0.99722,1e-05,0.22574]
[1779745437171,36.46,77267.24,0.0,-0.99727,1e-05,0.22224]
[1779745439186,36.46,77265.98,0.0,-0.99728,1e-05,0.22143]
[1779745439915,36.46,77265.98,0.0,-0.99728,1e-05,0.22143]
[1779745440978,36.46,77265.63,0.0,-0.99728,1e-05,0.22121]
[1779745441200,36.46,77263.1,0.0,-0.99731,1e-05,0.21959]
[1779745442207,36.46,77266.4,0.0,-0.99728,1e-05,0.2217]
[1779745443217,36.46,77267.44,0.0,-0.99727,1e-05,0.22237]
[1779745444224,36.46,77268.97,0.0,-0.99726,1e-05,0.22336]
[1779745446238,36.46,77267.59,0.0,-0.99727,1e-05,0.22247]
[1779745447245,36.46,77265.93,0.0,-0.99728,1e-05,0.2214]
[1779745448255,36.46,77258.14,0.0,-0.99735,1e-05,0.21645]
[1779745449365,36.46,77258.99,0.0,-0.99734,1e-05,0.21699]
[1779745450269,36.46,77258.0,0.0,-0.99735,1e-05,0.21637]
[1779745451276,36.46,77256.19,0.0,-0.99737,1e-05,0.21523]
[1779745452282,36.46,77254.81,0.0,-0.99738,1e-05,0.21437]
[1779745452896,36.46,77254.81,0.0,-0.99738,1e-05,0.21437]
[1779745453290,36.46,77242.28,0.0,-0.99748,1e-05,0.20668]
[1779745454296,36.46,77238.88,0.0,-0.99751,1e-05,0.20464]
[1779745455580,36.46,77238.88,0.0,-0.99751,1e-05,0.20464]
[1779745455304,36.46,77238.7,0.0,-0.99751,1e-05,0.20453]
[1779745455719,36.46,77238.7,0.0,-0.99751,1e-05,0.20453]
[1779745461346,36.46,77238.13,0.0,-0.99751,1e-05,0.20419]
[1779745464367,36.46,77236.09,0.0,-0.99753,1e-05,0.20297]
[1779745465374,36.46,77227.49,0.0,-0.9976,1e-05,0.19791]
[1779745467507,36.46,77227.45,0.0,-0.9976,1e-05,0.19789]
[1779745467608,36.46,77224.87,0.0,-0.99762,1e-05,0.19639]
[1779745467720,36.46,77224.87,0.0,-0.99762,1e-05,0.19639]
[1779745468395,36.46,77222.28,0.0,-0.99764,1e-05,0.1949]
[1779745473515,36.46,77221.16,0.0,-0.99766,1e-05,0.19284]
[1779745473719,36.46,77220.57,0.0,-0.99767,1e-05,0.19251]
[1779745476451,36.46,77218.31,0.0,-0.99768,1e-05,0.19123]
[1779745477446,36.46,77218.31,0.0,-0.99768,1e-05,0.19123]
[1779745477470,36.46,77218.31,0.0,-0.99768,1e-05,0.19123]
[1779745479472,36.46,77221.1,0.0,-0.99766,1e-05,0.19281]
[1779745480478,36.46,77223.64,0.0,-0.99764,1e-05,0.19426]
[1779745481403,36.46,77223.64,0.0,-0.99764,1e-05,0.19426]
[1779745481472,36.46,77223.64,0.0,-0.99764,1e-05,0.19426]
[1779745482493,36.46,77224.78,0.0,-0.99764,1e-05,0.19491]
[1779745483500,36.46,77227.68,0.0,-0.99761,1e-05,0.19658]
[1779745483892,36.46,77227.68,0.0,-0.99761,1e-05,0.19658]
[1779745483974,36.46,77227.68,0.0,-0.99761,1e-05,0.19658]
[1779745484507,36.46,77235.6,0.0,-0.99755,1e-05,0.20121]
[1779745485514,36.46,77236.68,0.0,-0.99754,1e-05,0.20185]
[1779745487529,36.46,77237.7,0.0,-0.99753,1e-05,0.20246]
[1779745491296,36.46,77238.01,0.0,-0.99753,1e-05,0.20264]
[1779745491470,36.46,77238.01,0.0,-0.99753,1e-05,0.20264]
[1779745494578,36.46,77239.17,0.0,-0.99752,1e-05,0.20333]
[1779745499612,36.46,77239.59,0.0,-0.99752,1e-05,0.20358]
[1779745501282,36.46,77239.75,0.0,-0.99752,1e-05,0.20368]
[1779745501471,36.46,77239.75,0.0,-0.99752,1e-05,0.20368]
[1779745503642,36.46,77241.53,0.0,-0.9975,1e-05,0.20474]
[1779745506449,36.46,77241.93,0.0,-0.9975,1e-05,0.20498]
[1779745506468,36.46,77241.93,0.0,-0.9975,1e-05,0.20498]
[1779745506663,36.46,77239.85,0.0,-0.99752,1e-05,0.20373]
[1779745512479,36.46,77239.07,0.0,-0.99752,1e-05,0.20327]
[1779745512494,36.46,77237.14,0.0,-0.99754,1e-05,0.20212]
[1779745512719,36.46,77237.14,0.0,-0.99754,1e-05,0.20212]
[1779745521768,36.46,77237.7,0.0,-0.99753,1e-05,0.20246]
[1779745527706,36.46,77237.7,0.0,-0.99753,1e-05,0.20246]
[1779745527719,36.46,77237.7,0.0,-0.99753,1e-05,0.20246]
[1779745533101,36.46,77237.86,0.0,-0.99753,1e-05,0.20255]
[1779745533221,36.46,77237.86,0.0,-0.99753,1e-05,0.20255]
[1779745539516,36.46,77236.9,0.0,-0.99756,1e-05,0.20052]
[1779745539723,36.46,77236.9,0.0,-0.99756,1e-05,0.20052]
[1779745540902,36.46,77238.0,0.0,-0.99755,1e-05,0.20116]
[1779745545937,36.46,77237.57,0.0,-0.99755,1e-05,0.20091]
[1779745548213,36.46,77237.57,0.0,-0.99755,1e-05,0.20091]
[1779745548222,36.46,77237.57,0.0,-0.99755,1e-05,0.20091]
[1779745553993,36.46,77237.92,0.0,-0.99755,1e-05,0.20112]
[1779745558662,36.46,77237.78,0.0,-0.99755,1e-05,0.20103]
[1779745558717,36.46,77237.78,0.0,-0.99755,1e-05,0.20103]
[1779745566258,36.46,77237.45,0.0,-0.99755,1e-05,0.20084]
[1779745566470,36.46,77237.45,0.0,-0.99755,1e-05,0.20084]
[1779745574134,36.46,77237.08,0.0,-0.99756,1e-05,0.20062]
[1779745579169,36.46,77237.14,0.0,-0.99756,1e-05,0.20066]
[1779745581320,36.46,77237.14,0.0,-0.99756,1e-05,0.20066]
[1779745581468,36.46,77237.14,0.0,-0.99756,1e-05,0.20066]
[1779745587225,36.46,77237.14,0.0,-0.99756,1e-05,0.20066]
[1779745591157,36.46,77237.65,0.0,-0.99755,1e-05,0.20096]
[1779745591219,36.46,77237.65,0.0,-0.99755,1e-05,0.20096]
[1779745596288,36.46,77237.64,0.0,-0.99757,1e-05,0.19949]
[1779745601323,36.46,77237.69,0.0,-0.99757,1e-05,0.19952]
[1779745607365,36.46,77237.27,0.0,-0.99757,1e-05,0.19927]
[1779745608944,36.46,77237.27,0.0,-0.99757,1e-05,0.19927]
[1779745608968,36.46,77237.27,0.0,-0.99757,1e-05,0.19927]
[1779745609379,36.46,77238.65,0.0,-0.99756,1e-05,0.20008]
[1779745610386,36.46,77241.89,0.0,-0.99754,1e-05,0.202]
[1779745611305,36.46,77241.89,0.0,-0.99754,1e-05,0.202]
[1779745611469,36.46,77241.89,0.0,-0.99754,1e-05,0.202]
[1779745611543,36.46,77243.12,0.0,-0.99753,1e-05,0.20273]
[1779745614413,36.46,77245.05,0.0,-0.99751,1e-05,0.20388]
[1779745616428,36.46,77246.13,0.0,-0.9975,1e-05,0.20453]
[1779745619451,36.46,77255.43,0.0,-0.99743,1e-05,0.21017]
[1779745620566,36.46,77255.43,0.0,-0.99743,1e-05,0.21017]
[1779745620720,36.46,77255.43,0.0,-0.99743,1e-05,0.21017]
[1779745620783,36.46,77256.74,0.0,-0.99742,1e-05,0.21098]
[1779745626501,36.46,77257.43,0.0,-0.99741,1e-05,0.2114]
[1779745630753,36.46,77257.42,0.0,-0.99741,1e-05,0.21139]
[1779745630967,36.46,77257.32,0.0,-0.99741,1e-05,0.21133]
[1779745632542,36.46,77260.32,0.0,-0.99739,1e-05,0.21319]
[1779745633549,36.46,77258.34,0.0,-0.9974,1e-05,0.21196]
[1779745634556,36.46,77255.47,0.0,-0.99743,1e-05,0.21019]
[1779745635704,36.46,77254.61,0.0,-0.99743,1e-05,0.20967]
[1779745636078,36.46,77254.61,0.0,-0.99743,1e-05,0.20967]
[1779745636218,36.46,77254.61,0.0,-0.99743,1e-05,0.20967]
[1779745644836,36.46,77254.19,0.0,-0.99744,1e-05,0.20941]
[1779745644968,36.46,77254.19,0.0,-0.99744,1e-05,0.20941]
[1779745652970,36.46,77254.17,0.0,-0.99744,1e-05,0.2094]
[1779745658397,36.46,77253.92,0.0,-0.99746,1e-05,0.20773]
[1779745658467,36.46,77253.92,0.0,-0.99746,1e-05,0.20773]
[1779745663759,36.46,77253.34,0.0,-0.99746,1e-05,0.20738]
[1779745666967,36.46,77253.34,0.0,-0.99746,1e-05,0.20738]
[1779745672516,36.46,77253.31,0.0,-0.99746,1e-05,0.20736]
[1779745672718,36.46,77253.31,0.0,-0.99746,1e-05,0.20736]
[1779745677857,36.46,77253.27,0.0,-0.99746,1e-05,0.20734]
[1779745680969,36.46,77252.95,0.0,-0.99747,1e-05,0.20714]
[1779745683900,36.46,77256.47,0.0,-0.99744,1e-05,0.20929]
[1779745684907,36.46,77257.6,0.0,-0.99743,1e-05,0.20998]
[1779745686964,36.46,77257.75,0.0,-0.99743,1e-05,0.21007]
[1779745687218,36.46,77257.75,0.0,-0.99743,1e-05,0.21007]
[1779745693043,36.46,77258.46,0.0,-0.99742,1e-05,0.21051]
[1779745693219,36.46,77258.46,0.0,-0.99742,1e-05,0.21051]
[1779745697311,36.46,77259.14,0.0,-0.99741,1e-05,0.21093]
[1779745698965,36.46,77259.68,0.0,-0.99741,1e-05,0.21126]
[1779745698972,36.46,77259.68,0.0,-0.99741,1e-05,0.21126]
[1779745699221,36.46,77259.68,0.0,-0.99741,1e-05,0.21126]
[1779745699461,36.46,77259.68,0.0,-0.99741,1e-05,0.21126]
[1779745699468,36.46,77259.68,0.0,-0.99741,1e-05,0.21126]
[1779745699561,36.46,77260.35,0.0,-0.9974,1e-05,0.21168]
[1779745704043,36.46,77263.98,0.0,-0.99737,1e-05,0.21393]
[1779745709709,36.46,77264.5,0.0,-0.99737,1e-05,0.21426]
[1779745709717,36.46,77264.5,0.0,-0.99737,1e-05,0.21426]
[1779745711091,36.46,77265.44,0.0,-0.99738,1e-05,0.2133]
[1779745714123,36.46,77266.05,0.0,-0.99737,1e-05,0.21368]
[1779745714128,36.46,77266.05,0.0,-0.99737,1e-05,0.21368]
[1779745714220,36.46,77266.05,0.0,-0.99737,1e-05,0.21368]
[1779745714223,36.46,77265.79,0.0,-0.99738,1e-05,0.21352]
[1779745722384,36.46,77265.99,0.0,-0.99738,1e-05,0.21364]
[1779745722472,36.46,77265.99,0.0,-0.99738,1e-05,0.21364]
[1779745726197,36.46,77267.71,0.0,-0.99736,1e-05,0.21472]
[1779745728824,36.46,77267.98,0.0,-0.99736,1e-05,0.21489]
[1779745728833,36.46,77267.98,0.0,-0.99736,1e-05,0.21489]
[1779745728973,36.46,77267.98,0.0,-0.99736,1e-05,0.21489]
[1779745729218,36.46,77268.0,0.0,-0.99736,1e-05,0.2149]
[1779745732146,36.46,77267.93,0.0,-0.99736,1e-05,0.21486]
[1779745732218,36.46,77267.93,0.0,-0.99736,1e-05,0.21486]
[1779745737275,36.46,77267.81,0.0,-0.99736,1e-05,0.21478]
[1779745739665,36.46,77267.37,0.0,-0.99736,1e-05,0.2145]
[1779745739672,36.46,77267.37,0.0,-0.99736,1e-05,0.2145]
[1779745739719,36.46,77267.37,0.0,-0.99736,1e-05,0.2145]
[1779745739722,36.46,77267.87,0.0,-0.99736,1e-05,0.21482]
[1779745744968,36.46,77267.83,0.0,-0.99736,1e-05,0.21479]
[1779745749814,36.46,77268.64,0.0,-0.99735,1e-05,0.2153]
[1779745749821,36.46,77268.6,0.0,-0.99735,1e-05,0.21528]
[1779745749950,36.46,77268.6,0.0,-0.99735,1e-05,0.21528]
[1779745749972,36.46,77268.6,0.0,-0.99735,1e-05,0.21528]
[1779745751482,36.46,77268.6,0.0,-0.99735,1e-05,0.21528]
[1779745757415,36.46,77268.56,0.0,-0.99735,1e-05,0.21525]
[1779745764464,36.46,77268.68,0.0,-0.99735,1e-05,0.21533]
[1779745770505,36.46,77268.72,0.0,-0.99735,1e-05,0.21535]
[1779745771513,36.46,77269.12,0.0,-0.99737,1e-05,0.21405]
[1779745776548,36.46,77269.26,0.0,-0.99737,1e-05,0.21414]
[1779745785610,36.46,77269.56,0.0,-0.99736,1e-05,0.21433]
[1779745794673,36.46,77269.45,0.0,-0.99736,1e-05,0.21426]
[1779745798702,36.46,77267.16,0.0,-0.99738,1e-05,0.21283]
[1779745801724,36.46,77264.16,0.0,-0.99741,1e-05,0.21097]
[1779745802734,36.46,77254.62,0.0,-0.99749,1e-05,0.20515]
[1779745803741,36.46,77247.33,0.0,-0.99755,1e-05,0.2008]
[1779745804748,36.46,77247.17,0.0,-0.99755,1e-05,0.20071]
[1779745805042,36.46,77247.17,0.0,-0.99755,1e-05,0.20071]
[1779745805220,36.46,77247.17,0.0,-0.99755,1e-05,0.20071]
[1779745806031,36.46,77246.8,0.0,-0.99755,1e-05,0.20049]
[1779745806091,36.46,77246.8,0.0,-0.99755,1e-05,0.20049]
[1779745806218,36.46,77246.8,0.0,-0.99755,1e-05,0.20049]
[1779745806762,36.46,77246.34,0.0,-0.99755,1e-05,0.20022]
[1779745808263,36.46,77246.34,0.0,-0.99755,1e-05,0.20022]
[1779745808469,36.46,77246.34,0.0,-0.99755,1e-05,0.20022]
[1779745808776,36.46,77246.79,0.0,-0.99755,1e-05,0.20048]
[1779745811797,36.46,77243.75,0.0,-0.99757,1e-05,0.19869]
[1779745814817,36.46,77248.71,0.0,-0.99754,1e-05,0.20162]
[1779745815825,36.46,77260.72,0.0,-0.99744,1e-05,0.20886]
[1779745816832,36.46,77261.89,0.0,-0.99743,1e-05,0.20957]
[1779745817949,36.46,77261.89,0.0,-0.99743,1e-05,0.20957]
[1779745817972,36.46,77261.89,0.0,-0.99743,1e-05,0.20957]
[1779745819349,36.46,77261.88,0.0,-0.99743,1e-05,0.20957]
[1779745819355,36.46,77261.88,0.0,-0.99743,1e-05,0.20957]
[1779745819469,36.46,77261.88,0.0,-0.99743,1e-05,0.20957]
[1779745819853,36.46,77261.98,0.0,-0.99743,1e-05,0.20963]
[1779745824888,36.46,77262.26,0.0,-0.99743,1e-05,0.2098]
[1779745826902,36.46,77258.68,0.0,-0.99745,1e-05,0.20761]
[1779745827837,36.46,77258.68,0.0,-0.99745,1e-05,0.20761]
[1779745827967,36.46,77258.68,0.0,-0.99745,1e-05,0.20761]
[1779745827993,36.46,77256.78,0.0,-0.99747,1e-05,0.20646]
[1779745829088,36.46,77255.66,0.0,-0.99748,1e-05,0.20578]
[1779745829102,36.46,77255.66,0.0,-0.99748,1e-05,0.20578]
[1779745829227,36.46,77255.66,0.0,-0.99748,1e-05,0.20578]
[1779745829923,36.46,77255.88,0.0,-0.99748,1e-05,0.20591]
[1779745831937,36.46,77255.17,0.0,-0.9975,1e-05,0.20399]
[1779745833952,36.46,77252.84,0.0,-0.99752,1e-05,0.20259]
[1779745834121,36.46,77252.84,0.0,-0.99752,1e-05,0.20259]
[1779745834218,36.46,77252.84,0.0,-0.99752,1e-05,0.20259]
[1779745834697,36.46,77252.84,0.0,-0.99752,1e-05,0.20259]
[1779745834718,36.46,77252.84,0.0,-0.99752,1e-05,0.20259]
[1779745834786,36.46,77252.84,0.0,-0.99752,1e-05,0.20259]
[1779745834975,36.46,77252.84,0.0,-0.99752,1e-05,0.20259]
[1779745834959,36.46,77252.33,0.0,-0.99752,1e-05,0.20229]
[1779745839994,36.46,77251.84,0.0,-0.99753,1e-05,0.202]
[1779745845035,36.46,77251.78,0.0,-0.99753,1e-05,0.20196]
[1779745847632,36.46,77252.03,0.0,-0.99753,1e-05,0.20211]
[1779745847718,36.46,77252.03,0.0,-0.99753,1e-05,0.20211]
[1779745847942,36.46,77252.03,0.0,-0.99753,1e-05,0.20211]
[1779745847956,36.46,77252.03,0.0,-0.99753,1e-05,0.20211]
[1779745847969,36.46,77252.03,0.0,-0.99753,1e-05,0.20211]
[1779745848043,36.46,77251.93,0.0,-0.99753,1e-05,0.20208]
[1779745855103,36.46,77248.0,0.0,-0.99756,1e-05,0.19975]
[1779745856846,36.46,77248.0,0.0,-0.99756,1e-05,0.19975]
[1779745856978,36.46,77248.0,0.0,-0.99756,1e-05,0.19975]
[1779745857462,36.46,77248.0,0.0,-0.99756,1e-05,0.19975]
[1779745857469,36.46,77248.0,0.0,-0.99756,1e-05,0.19975]
[1779745857634,36.46,77248.0,0.0,-0.99756,1e-05,0.19975]
[1779745857722,36.46,77248.0,0.0,-0.99756,1e-05,0.19975]
[1779745857821,36.46,77248.37,0.0,-0.99756,1e-05,0.2]
[1779745859131,36.46,77250.94,0.0,-0.99753,1e-05,0.20152]
[1779745860493,36.46,77250.94,0.0,-0.99753,1e-05,0.20152]
[1779745860717,36.46,77250.94,0.0,-0.99753,1e-05,0.20152]
[1779745866181,36.46,77250.6,0.0,-0.99754,1e-05,0.20131]
[1779745869557,36.46,77251.03,0.0,-0.99753,1e-05,0.20157]
[1779745869718,36.46,77251.03,0.0,-0.99753,1e-05,0.20157]
[1779745870184,36.46,77251.11,0.0,-0.99753,1e-05,0.20162]
[1779745870190,36.46,77251.11,0.0,-0.99753,1e-05,0.20162]
[1779745870221,36.46,77251.11,0.0,-0.99753,1e-05,0.20162]
[1779745870255,36.46,77251.12,0.0,-0.99753,1e-05,0.20162]
[1779745876251,36.46,77252.37,0.0,-0.99752,1e-05,0.20237]
[1779745881286,36.46,77252.48,0.0,-0.99752,1e-05,0.20243]
[1779745884113,36.46,77253.33,0.0,-0.99752,1e-05,0.20294]
[1779745884219,36.46,77253.33,0.0,-0.99752,1e-05,0.20294]
[1779745884274,36.46,77253.33,0.0,-0.99752,1e-05,0.20294]
[1779745884282,36.46,77253.33,0.0,-0.99752,1e-05,0.20294]
[1779745884469,36.46,77253.33,0.0,-0.99752,1e-05,0.20294]
[1779745884568,36.46,77253.85,0.0,-0.99751,1e-05,0.20325]
[1779745890349,36.46,77254.48,0.0,-0.99751,1e-05,0.20363]
[1779745891356,36.46,77254.52,0.0,-0.99752,1e-05,0.20216]
[1779745894250,36.46,77254.46,0.0,-0.99752,1e-05,0.20213]
[1779745894469,36.46,77254.46,0.0,-0.99752,1e-05,0.20213]
[1779745894880,36.46,77254.46,0.0,-0.99752,1e-05,0.20213]
[1779745894970,36.46,77254.46,0.0,-0.99752,1e-05,0.20213]
[1779745894988,36.46,77254.46,0.0,-0.99752,1e-05,0.20213]
[1779745895028,36.46,77254.52,0.0,-0.99752,1e-05,0.20216]
[1779745895221,36.46,77254.52,0.0,-0.99752,1e-05,0.20216]
[1779745901426,36.46,77254.46,0.0,-0.99752,1e-05,0.20213]
[1779745906461,36.46,77254.44,0.0,-0.99752,1e-05,0.20211]
[1779745910257,36.46,77255.87,0.0,-0.99751,1e-05,0.20297]
[1779745910469,36.46,77255.87,0.0,-0.99751,1e-05,0.20297]
[1779745910489,36.46,77257.9,0.0,-0.9975,1e-05,0.20418]
[1779745911119,36.46,77257.9,0.0,-0.9975,1e-05,0.20418]
[1779745911158,36.46,77257.9,0.0,-0.9975,1e-05,0.20418]
[1779745911218,36.46,77257.9,0.0,-0.9975,1e-05,0.20418]
[1779745911495,36.46,77258.49,0.0,-0.99749,1e-05,0.20454]
[1779745912613,36.46,77258.49,0.0,-0.99749,1e-05,0.20454]
[1779745912717,36.46,77258.49,0.0,-0.99749,1e-05,0.20454]
[1779745912733,36.46,77252.67,0.0,-0.99754,1e-05,0.20106]
[1779745913510,36.46,77249.27,0.0,-0.99757,1e-05,0.19906]
[1779745915122,36.46,77249.94,0.0,-0.99756,1e-05,0.19945]
[1779745915195,36.46,77249.94,0.0,-0.99756,1e-05,0.19945]
[1779745915221,36.46,77249.94,0.0,-0.99756,1e-05,0.19945]
[1779745915524,36.46,77249.76,0.0,-0.99756,1e-05,0.19934]
[1779745920620,36.46,77249.04,0.0,-0.99757,1e-05,0.19892]
[1779745926601,36.46,77248.89,0.0,-0.99757,1e-05,0.19883]
[1779745928615,36.46,77247.21,0.0,-0.99758,1e-05,0.19785]
[1779745929622,36.46,77254.21,0.0,-0.99753,1e-05,0.20198]
[1779745930755,36.46,77254.21,0.0,-0.99753,1e-05,0.20198]
[1779745930969,36.46,77254.21,0.0,-0.99753,1e-05,0.20198]
[1779745931070,36.46,77257.07,0.0,-0.9975,1e-05,0.20369]
[1779745931546,36.46,77257.07,0.0,-0.9975,1e-05,0.20369]
[1779745931651,36.46,77257.07,0.0,-0.9975,1e-05,0.20369]
[1779745931719,36.46,77257.07,0.0,-0.9975,1e-05,0.20369]
[1779745931748,36.46,77260.6,0.0,-0.99747,1e-05,0.20581]
[1779745933650,36.46,77262.5,0.0,-0.99746,1e-05,0.20696]
[1779745936370,36.46,77262.69,0.0,-0.99746,1e-05,0.20708]
[1779745936982,36.46,77262.69,0.0,-0.99746,1e-05,0.20708]
[1779745937077,36.46,77262.94,0.0,-0.99746,1e-05,0.20723]
[1779745940699,36.46,77258.47,0.0,-0.99749,1e-05,0.20453]
[1779745941953,36.46,77258.47,0.0,-0.99749,1e-05,0.20453]
[1779745941969,36.46,77258.47,0.0,-0.99749,1e-05,0.20453]
[1779745942103,36.46,77258.47,0.0,-0.99749,1e-05,0.20453]
[1779745942010,36.46,77254.58,0.0,-0.99752,1e-05,0.2022]
[1779745942221,36.46,77254.58,0.0,-0.99752,1e-05,0.2022]
[1779745942713,36.46,77253.78,0.0,-0.99753,1e-05,0.20172]
[1779745947748,36.46,77253.95,0.0,-0.99753,1e-05,0.20182]
[1779745952782,36.46,77253.64,0.0,-0.99755,1e-05,0.20016]
[1779745953810,36.46,77253.64,0.0,-0.99755,1e-05,0.20016]
[1779745953967,36.46,77253.64,0.0,-0.99755,1e-05,0.20016]
[1779745954073,36.46,77253.64,0.0,-0.99755,1e-05,0.20016]
[1779745954126,36.46,77253.63,0.0,-0.99755,1e-05,0.20015]
[1779745954190,36.46,77253.63,0.0,-0.99755,1e-05,0.20015]
[1779745954221,36.46,77253.63,0.0,-0.99755,1e-05,0.20015]
[1779745957818,36.46,77253.59,0.0,-0.99755,1e-05,0.20013]
[1779745962853,36.46,77254.06,0.0,-0.99755,1e-05,0.20041]
[1779745964866,36.46,77255.96,0.0,-0.99753,1e-05,0.20154]
[1779745966532,36.46,77255.97,0.0,-0.99753,1e-05,0.20154]
[1779745966719,36.46,77255.97,0.0,-0.99753,1e-05,0.20154]
[1779745966977,36.46,77255.97,0.0,-0.99753,1e-05,0.20154]
[1779745967082,36.46,77255.97,0.0,-0.99753,1e-05,0.20154]
[1779745967069,36.46,77256.11,0.0,-0.99753,1e-05,0.20162]
[1779745967221,36.46,77256.11,0.0,-0.99753,1e-05,0.20162]
[1779745967888,36.46,77256.29,0.0,-0.99753,1e-05,0.20173]
[1779745972923,36.46,77257.21,0.0,-0.99752,1e-05,0.20228]
[1779745973462,36.46,77257.21,0.0,-0.99752,1e-05,0.20228]
[1779745973467,36.46,77257.21,0.0,-0.99752,1e-05,0.20228]
[1779745973892,36.46,77257.21,0.0,-0.99752,1e-05,0.20228]
[1779745973966,36.46,77257.21,0.0,-0.99752,1e-05,0.20228]
[1779745974038,36.46,77257.18,0.0,-0.99752,1e-05,0.20226]
[1779745974219,36.46,77257.18,0.0,-0.99752,1e-05,0.20226]
[1779745978229,36.46,77258.29,0.0,-0.99751,1e-05,0.20292]
[1779745978468,36.46,77258.29,0.0,-0.99751,1e-05,0.20292]
[1779745978549,36.46,77258.29,0.0,-0.99751,1e-05,0.20292]
[1779745978675,36.46,77258.29,0.0,-0.99751,1e-05,0.20292]
[1779745978718,36.46,77258.29,0.0,-0.99751,1e-05,0.20292]
[1779745978965,36.46,77260.31,0.0,-0.9975,1e-05,0.20414]
[1779745979972,36.46,77262.57,0.0,-0.99748,1e-05,0.2055]
[1779745984002,36.46,77264.52,0.0,-0.99746,1e-05,0.20668]
[1779745987021,36.46,77267.37,0.0,-0.99744,1e-05,0.20842]
[1779745988961,36.46,77267.89,0.0,-0.99743,1e-05,0.20874]
[1779745988969,36.46,77267.89,0.0,-0.99743,1e-05,0.20874]
[1779745990302,36.46,77268.3,0.0,-0.99743,1e-05,0.20899]
[1779745990475,36.46,77268.3,0.0,-0.99743,1e-05,0.20899]
[1779745990718,36.46,77268.3,0.0,-0.99743,1e-05,0.20899]
[1779745991050,36.46,77268.47,0.0,-0.99743,1e-05,0.20909]
[1779745996086,36.46,77268.75,0.0,-0.99743,1e-05,0.20926]
[1779746001120,36.46,77268.67,0.0,-0.99743,1e-05,0.20922]
[1779746003570,36.46,77269.84,0.0,-0.99742,1e-05,0.20993]
[1779746003717,36.46,77269.84,0.0,-0.99742,1e-05,0.20993]
[1779746003992,36.46,77269.84,0.0,-0.99742,1e-05,0.20993]
[1779746004113,36.46,77269.84,0.0,-0.99742,1e-05,0.20993]
[1779746004141,36.46,77271.51,0.0,-0.9974,1e-05,0.21097]
[1779746004219,36.46,77271.51,0.0,-0.9974,1e-05,0.21097]
[1779746004327,36.46,77271.51,0.0,-0.9974,1e-05,0.21097]
[1779746005149,36.46,77271.66,0.0,-0.9974,1e-05,0.21106]
[1779746006967,36.46,77271.94,0.0,-0.9974,1e-05,0.21123]
[1779746007162,36.46,77273.68,0.0,-0.99738,1e-05,0.21231]
[1779746007237,36.46,77273.68,0.0,-0.99738,1e-05,0.21231]
[1779746007321,36.46,77273.68,0.0,-0.99738,1e-05,0.21231]
[1779746007468,36.46,77273.68,0.0,-0.99738,1e-05,0.21231]
[1779746008972,36.46,77274.53,0.0,-0.99738,1e-05,0.21284]
[1779746009107,36.46,77274.53,0.0,-0.99738,1e-05,0.21284]
[1779746009176,36.46,77274.55,0.0,-0.99738,1e-05,0.21285]
[1779746011191,36.46,77274.45,0.0,-0.9974,1e-05,0.21125]
[1779746012970,36.46,77274.45,0.0,-0.9974,1e-05,0.21125]
[1779746013083,36.46,77274.45,0.0,-0.9974,1e-05,0.21125]
[1779746013184,36.46,77273.97,0.0,-0.9974,1e-05,0.21095]
[1779746015517,36.46,77273.89,0.0,-0.9974,1e-05,0.2109]
[1779746015718,36.46,77273.89,0.0,-0.9974,1e-05,0.2109]
[1779746016971,36.46,77274.38,0.0,-0.9974,1e-05,0.2112]
[1779746017021,36.46,77274.38,0.0,-0.9974,1e-05,0.2112]
[1779746017070,36.46,77274.45,0.0,-0.9974,1e-05,0.21125]
[1779746018969,36.46,77274.45,0.0,-0.9974,1e-05,0.21125]
[1779746019101,36.46,77274.45,0.0,-0.9974,1e-05,0.21125]
[1779746019203,36.46,77274.32,0.0,-0.9974,1e-05,0.21117]
[1779746022970,36.46,77274.42,0.0,-0.9974,1e-05,0.21123]
[1779746023129,36.46,77274.42,0.0,-0.9974,1e-05,0.21123]
[1779746023187,36.46,77274.53,0.0,-0.9974,1e-05,0.2113]
[1779746026969,36.46,77274.51,0.0,-0.9974,1e-05,0.21128]
[1779746027110,36.46,77274.51,0.0,-0.9974,1e-05,0.21128]
[1779746027198,36.46,77274.92,0.0,-0.99739,1e-05,0.21154]
[1779746027304,36.46,77276.58,0.0,-0.99738,1e-05,0.21257]
[1779746028971,36.46,77276.58,0.0,-0.99738,1e-05,0.21257]
[1779746030990,36.46,77276.63,0.0,-0.99738,1e-05,0.2126]
[1779746031001,36.46,77276.63,0.0,-0.99738,1e-05,0.2126]
[1779746031015,36.46,77276.66,0.0,-0.99738,1e-05,0.21262]
[1779746031332,36.46,77279.43,0.0,-0.99735,1e-05,0.21435]
[1779746032973,36.46,77279.43,0.0,-0.99735,1e-05,0.21435]
[1779746033086,36.46,77279.43,0.0,-0.99735,1e-05,0.21435]
[1779746033134,36.46,77280.16,0.0,-0.99735,1e-05,0.21481]
[1779746035174,36.46,77280.58,0.0,-0.99734,1e-05,0.21508]
[1779746034353,36.46,77282.46,0.0,-0.99733,1e-05,0.21626]
[1779746035225,36.46,77282.46,0.0,-0.99733,1e-05,0.21626]
[1779746036969,36.46,77282.53,0.0,-0.99733,1e-05,0.21631]
[1779746037161,36.46,77282.53,0.0,-0.99733,1e-05,0.21631]
[1779746037069,36.46,77282.52,0.0,-0.99733,1e-05,0.2163]
[1779746040974,36.46,77282.85,0.0,-0.99732,1e-05,0.21651]
[1779746041089,36.46,77282.85,0.0,-0.99732,1e-05,0.21651]
[1779746041190,36.46,77287.27,0.0,-0.99729,1e-05,0.21932]
[1779746041403,36.46,77290.25,0.0,-0.99726,1e-05,0.22124]
[1779746042621,36.46,77290.25,0.0,-0.99726,1e-05,0.22124]
[1779746042720,36.46,77290.25,0.0,-0.99726,1e-05,0.22124]
[1779746044424,36.46,77262.17,0.0,-0.9975,1e-05,0.20375]
[1779746045431,36.46,77261.51,0.0,-0.9975,1e-05,0.20336]
[1779746046820,36.46,77261.51,0.0,-0.9975,1e-05,0.20336]
[1779746046917,36.46,77261.75,0.0,-0.9975,1e-05,0.2035]
[1779746047604,36.46,77261.75,0.0,-0.9975,1e-05,0.2035]
[1779746047657,36.46,77261.75,0.0,-0.9975,1e-05,0.2035]
[1779746048050,36.46,77261.75,0.0,-0.9975,1e-05,0.2035]
[1779746048218,36.46,77261.75,0.0,-0.9975,1e-05,0.2035]
[1779746048066,36.46,77262.51,0.0,-0.9975,1e-05,0.20396]
[1779746049719,36.46,77262.37,0.0,-0.9975,1e-05,0.20388]
[1779746049848,36.46,77262.37,0.0,-0.9975,1e-05,0.20388]
[1779746049949,36.46,77262.34,0.0,-0.9975,1e-05,0.20386]
[1779746053725,36.46,77262.29,0.0,-0.9975,1e-05,0.20383]
[1779746053910,36.46,77262.29,0.0,-0.9975,1e-05,0.20383]
[1779746054011,36.46,77262.36,0.0,-0.9975,1e-05,0.20387]
[1779746057721,36.46,77262.39,0.0,-0.9975,1e-05,0.20389]
[1779746057957,36.46,77262.39,0.0,-0.9975,1e-05,0.20389]
[1779746058058,36.46,77262.35,0.0,-0.9975,1e-05,0.20386]
[1779746059720,36.46,77262.4,0.0,-0.9975,1e-05,0.20389]
[1779746059851,36.46,77262.4,0.0,-0.9975,1e-05,0.20389]
[1779746059952,36.46,77262.41,0.0,-0.9975,1e-05,0.2039]
[1779746061723,36.46,77262.57,0.0,-0.99749,1e-05,0.204]
[1779746061930,36.46,77262.57,0.0,-0.99749,1e-05,0.204]
[1779746061934,36.46,77266.62,0.0,-0.99746,1e-05,0.20644]
[1779746062550,36.46,77271.98,0.0,-0.99742,1e-05,0.20972]
[1779746065680,36.46,77272.08,0.0,-0.99742,1e-05,0.20978]
[1779746065720,36.46,77272.08,0.0,-0.99742,1e-05,0.20978]
[1779746065831,36.46,77272.08,0.0,-0.99742,1e-05,0.20978]
[1779746065839,36.46,77273.02,0.0,-0.99741,1e-05,0.21036]
[1779746068250,36.46,77273.07,0.0,-0.99741,1e-05,0.21039]
[1779746067586,36.46,77277.9,0.0,-0.99737,1e-05,0.21339]
[1779746068592,36.46,77281.41,0.0,-0.99734,1e-05,0.2156]
[1779746069679,36.46,77281.41,0.0,-0.99734,1e-05,0.2156]
[1779746069724,36.46,77281.41,0.0,-0.99734,1e-05,0.2156]
[1779746069781,36.46,77282.74,0.0,-0.99733,1e-05,0.21644]
[1779746070606,36.46,77278.02,0.0,-0.99737,1e-05,0.21347]
[1779746071613,36.46,77275.04,0.0,-0.99741,1e-05,0.21007]
[1779746072959,36.46,77275.04,0.0,-0.99741,1e-05,0.21007]
[1779746072970,36.46,77275.04,0.0,-0.99741,1e-05,0.21007]
[1779746074634,36.46,77273.16,0.0,-0.99743,1e-05,0.20892]
[1779746075641,36.46,77272.11,0.0,-0.99743,1e-05,0.20827]
[1779746085711,36.46,77272.36,0.0,-0.99743,1e-05,0.20842]
[1779746087545,36.46,77272.29,0.0,-0.99743,1e-05,0.20838]
[1779746087723,36.46,77272.29,0.0,-0.99743,1e-05,0.20838]
[1779746092760,36.46,77272.73,0.0,-0.99743,1e-05,0.20865]
[1779746093770,36.46,77274.82,0.0,-0.99741,1e-05,0.20994]
[1779746094776,36.46,77279.59,0.0,-0.99737,1e-05,0.2129]
[1779746095352,36.46,77279.59,0.0,-0.99737,1e-05,0.2129]
[1779746095467,36.46,77279.59,0.0,-0.99737,1e-05,0.2129]
[1779746095784,36.46,77283.64,0.0,-0.99734,1e-05,0.21544]
[1779746097798,36.46,77285.27,0.0,-0.99732,1e-05,0.21647]
[1779746099166,36.46,77285.27,0.0,-0.99732,1e-05,0.21647]
[1779746099226,36.46,77285.27,0.0,-0.99732,1e-05,0.21647]
[1779746099267,36.46,77285.65,0.0,-0.99732,1e-05,0.21671]
[1779746099729,36.46,77285.65,0.0,-0.99732,1e-05,0.21671]
[1779746099969,36.46,77285.65,0.0,-0.99732,1e-05,0.21671]
[1779746101826,36.46,77284.58,0.0,-0.99733,1e-05,0.21603]
[1779746104848,36.46,77285.93,0.0,-0.99732,1e-05,0.21689]
[1779746105855,36.46,77288.74,0.0,-0.99729,1e-05,0.21868]
[1779746106616,36.46,77288.74,0.0,-0.99729,1e-05,0.21868]
[1779746106721,36.46,77288.74,0.0,-0.99729,1e-05,0.21868]
[1779746110177,36.46,77292.24,0.0,-0.99726,1e-05,0.22092]
[1779746110628,36.46,77292.24,0.0,-0.99726,1e-05,0.22092]
[1779746110718,36.46,77292.24,0.0,-0.99726,1e-05,0.22092]
[1779746115925,36.46,77292.1,0.0,-0.99726,1e-05,0.22083]
[1779746118962,36.46,77291.74,0.0,-0.99727,1e-05,0.2206]
[1779746118968,36.46,77291.74,0.0,-0.99727,1e-05,0.2206]
[1779746124521,36.46,77292.11,0.0,-0.99726,1e-05,0.22084]
[1779746124717,36.46,77292.11,0.0,-0.99726,1e-05,0.22084]
[1779746128011,36.46,77292.96,0.0,-0.99726,1e-05,0.22139]
[1779746130025,36.46,77292.11,0.0,-0.99726,1e-05,0.22084]
[1779746131032,36.46,77292.42,0.0,-0.99728,1e-05,0.21945]
[1779746136068,36.46,77292.9,0.0,-0.99728,1e-05,0.21975]
[1779746138082,36.46,77285.0,0.0,-0.99734,1e-05,0.21473]
[1779746139089,36.46,77278.98,0.0,-0.9974,1e-05,0.21097]
[1779746140097,36.46,77276.1,0.0,-0.99742,1e-05,0.20919]
[1779746140380,36.46,77276.1,0.0,-0.99742,1e-05,0.20919]
[1779746140468,36.46,77276.1,0.0,-0.99742,1e-05,0.20919]
[1779746143121,36.46,77274.01,0.0,-0.99744,1e-05,0.20791]
[1779746146011,36.46,77274.6,0.0,-0.99743,1e-05,0.20827]
[1779746146218,36.46,77274.6,0.0,-0.99743,1e-05,0.20827]
[1779746152186,36.46,77275.74,0.0,-0.99742,1e-05,0.20897]
[1779746154759,36.46,77275.85,0.0,-0.99742,1e-05,0.20904]
[1779746154974,36.46,77275.85,0.0,-0.99742,1e-05,0.20904]
[1779746155212,36.46,77274.67,0.0,-0.99743,1e-05,0.20831]
[1779746160247,36.46,77274.21,0.0,-0.99744,1e-05,0.20803]
[1779746166303,36.46,77274.43,0.0,-0.99743,1e-05,0.20817]
[1779746169817,36.46,77274.72,0.0,-0.99743,1e-05,0.20834]
[1779746169972,36.46,77274.72,0.0,-0.99743,1e-05,0.20834]
[1779746171338,36.46,77277.24,0.0,-0.99741,1e-05,0.20989]
[1779746173352,36.46,77279.78,0.0,-0.99739,1e-05,0.21147]
[1779746177426,36.46,77280.17,0.0,-0.99739,1e-05,0.21171]
[1779746177471,36.46,77280.17,0.0,-0.99739,1e-05,0.21171]
[1779746180752,36.46,77281.59,0.0,-0.99737,1e-05,0.21259]
[1779746182121,36.46,77281.59,0.0,-0.99737,1e-05,0.21259]
[1779746182220,36.46,77281.59,0.0,-0.99737,1e-05,0.21259]
[1779746182415,36.46,77284.5,0.0,-0.99735,1e-05,0.21442]
[1779746187450,36.46,77285.04,0.0,-0.99734,1e-05,0.21476]
[1779746188457,36.46,77287.42,0.0,-0.99732,1e-05,0.21626]
[1779746190129,36.46,77287.42,0.0,-0.99732,1e-05,0.21626]
[1779746190219,36.46,77287.42,0.0,-0.99732,1e-05,0.21626]
[1779746197520,36.46,77288.13,0.0,-0.99734,1e-05,0.21514]
[1779746199534,36.46,77289.24,0.0,-0.99733,1e-05,0.21584]
[1779746200444,36.46,77289.24,0.0,-0.99733,1e-05,0.21584]
[1779746200471,36.46,77289.24,0.0,-0.99733,1e-05,0.21584]
[1779746202555,36.46,77290.3,0.0,-0.99732,1e-05,0.21651]
[1779746207590,36.46,77291.12,0.0,-0.99731,1e-05,0.21703]
[1779746210179,36.46,77291.49,0.0,-0.99731,1e-05,0.21726]
[1779746210218,36.46,77291.49,0.0,-0.99731,1e-05,0.21726]
[1779746210612,36.46,77290.14,0.0,-0.99732,1e-05,0.21641]
[1779746211618,36.46,77288.03,0.0,-0.99734,1e-05,0.21507]
[1779746212625,36.46,77288.88,0.0,-0.99733,1e-05,0.21561]
[1779746215719,36.46,77289.28,0.0,-0.99733,1e-05,0.21586]
[1779746225871,36.46,77289.6,0.0,-0.99732,1e-05,0.21606]
[1779746225968,36.46,77289.6,0.0,-0.99732,1e-05,0.21606]
[1779746227734,36.46,77291.47,0.0,-0.99731,1e-05,0.21725]
[1779746231723,36.46,77291.92,0.0,-0.9973,1e-05,0.21754]
[1779746231762,36.46,77293.9,0.0,-0.99729,1e-05,0.2188]
[1779746232769,36.46,77294.86,0.0,-0.99728,1e-05,0.21942]
[1779746237804,36.46,77295.4,0.0,-0.99727,1e-05,0.21976]
[1779746241668,36.46,77295.82,0.0,-0.99727,1e-05,0.22004]
[1779746241730,36.46,77295.82,0.0,-0.99727,1e-05,0.22004]
[1779746247874,36.46,77295.82,0.0,-0.99727,1e-05,0.22004]
[1779746249028,36.46,77295.82,0.0,-0.99727,1e-05,0.22004]
[1779746249218,36.46,77295.82,0.0,-0.99727,1e-05,0.22004]
[1779746249888,36.46,77303.97,0.0,-0.9972,1e-05,0.22533]
[1779746250894,36.46,77312.3,0.0,-0.99712,1e-05,0.23086]
[1779746252083,36.46,77312.3,0.0,-0.99712,1e-05,0.23086]
[1779746252217,36.46,77312.3,0.0,-0.99712,1e-05,0.23086]
[1779746252255,36.46,77312.66,0.0,-0.99714,1e-05,0.22945]
[1779746253916,36.46,77315.91,0.0,-0.99711,1e-05,0.23163]
[1779746254923,36.46,77320.34,0.0,-0.99707,1e-05,0.23462]
[1779746256704,36.46,77320.09,0.0,-0.99707,1e-05,0.23445]
[1779746256718,36.46,77320.09,0.0,-0.99707,1e-05,0.23445]
[1779746256937,36.46,77321.09,0.0,-0.99706,1e-05,0.23514]
[1779746257944,36.46,77322.84,0.0,-0.99704,1e-05,0.23633]
[1779746260965,36.46,77323.94,0.0,-0.99703,1e-05,0.23709]
[1779746264993,36.46,77325.44,0.0,-0.99702,1e-05,0.23812]
[1779746266573,36.46,77325.56,0.0,-0.99702,1e-05,0.2382]
[1779746266767,36.46,77325.56,0.0,-0.99702,1e-05,0.2382]
[1779746267719,36.46,77325.31,0.0,-0.99702,1e-05,0.23803]
[1779746274056,36.46,77322.12,0.0,-0.99705,1e-05,0.23584]
[1779746275063,36.46,77313.51,0.0,-0.99713,1e-05,0.23002]
[1779746275725,36.46,77313.51,0.0,-0.99713,1e-05,0.23002]
[1779746276070,36.46,77313.75,0.0,-0.99713,1e-05,0.23018]
[1779746277719,36.46,77313.62,0.0,-0.99713,1e-05,0.23009]
[1779746281105,36.46,77312.28,0.0,-0.99714,1e-05,0.22919]
[1779746288154,36.46,77311.52,0.0,-0.99715,1e-05,0.22869]
[1779746296210,36.46,77311.97,0.0,-0.99714,1e-05,0.22899]
[1779746297012,36.46,77311.97,0.0,-0.99714,1e-05,0.22899]
[1779746297158,36.46,77311.97,0.0,-0.99714,1e-05,0.22899]
[1779746297674,36.46,77312.01,0.0,-0.99714,1e-05,0.22901]
[1779746297719,36.46,77312.01,0.0,-0.99714,1e-05,0.22901]
[1779746303264,36.46,77312.17,0.0,-0.99714,1e-05,0.22912]
[1779746308299,36.46,77312.5,0.0,-0.99714,1e-05,0.22934]
[1779746309234,36.46,77312.5,0.0,-0.99714,1e-05,0.22934]
[1779746310141,36.46,77312.5,0.0,-0.99714,1e-05,0.22934]
[1779746313719,36.46,77312.23,0.0,-0.99716,1e-05,0.22751]
[1779746315348,36.46,77310.08,0.0,-0.99718,1e-05,0.22609]
[1779746316193,36.46,77310.08,0.0,-0.99718,1e-05,0.22609]
[1779746316355,36.46,77307.86,0.0,-0.9972,1e-05,0.22463]
[1779746317027,36.46,77307.86,0.0,-0.9972,1e-05,0.22463]
[1779746317362,36.46,77309.17,0.0,-0.99719,1e-05,0.22549]
[1779746320383,36.46,77310.99,0.0,-0.99717,1e-05,0.22669]
[1779746321390,36.46,77314.26,0.0,-0.99714,1e-05,0.22886]
[1779746326425,36.46,77314.4,0.0,-0.99714,1e-05,0.22896]
[1779746331460,36.46,77313.72,0.0,-0.99715,1e-05,0.2285]
[1779746338509,36.46,77314.13,0.0,-0.99714,1e-05,0.22878]
[1779746344556,36.46,77314.04,0.0,-0.99715,1e-05,0.22872]
[1779746349554,36.46,77313.98,0.0,-0.99715,1e-05,0.22868]
[1779746349719,36.46,77313.98,0.0,-0.99715,1e-05,0.22868]
[1779746353624,36.46,77314.84,0.0,-0.99714,1e-05,0.22925]
[1779746353722,36.46,77314.84,0.0,-0.99714,1e-05,0.22925]
[1779746353820,36.46,77316.48,0.0,-0.99712,1e-05,0.23035]
[1779746354622,36.46,77319.33,0.0,-0.9971,1e-05,0.23226]
[1779746358790,36.46,77319.22,0.0,-0.9971,1e-05,0.23219]
[1779746358971,36.46,77319.22,0.0,-0.9971,1e-05,0.23219]
[1779746359006,36.46,77321.83,0.0,-0.99707,1e-05,0.23396]
[1779746359657,36.46,77325.81,0.0,-0.99704,1e-05,0.23668]
[1779746360670,36.46,77313.23,0.0,-0.99715,1e-05,0.22818]
[1779746361674,36.46,77299.77,0.0,-0.99727,1e-05,0.21938]
[1779746363251,36.46,77299.77,0.0,-0.99727,1e-05,0.21938]
[1779746363470,36.46,77299.77,0.0,-0.99727,1e-05,0.21938]
[1779746363536,36.46,77300.26,0.0,-0.99727,1e-05,0.21969]
[1779746363688,36.46,77302.41,0.0,-0.99725,1e-05,0.22108]
[1779746369410,36.46,77302.05,0.0,-0.99725,1e-05,0.22085]
[1779746371862,36.46,77301.7,0.0,-0.99726,1e-05,0.22062]
[1779746373866,36.46,77300.74,0.0,-0.99728,1e-05,0.2184]
[1779746373970,36.46,77300.74,0.0,-0.99728,1e-05,0.2184]
[1779746380500,36.46,77300.7,0.0,-0.99729,1e-05,0.21838]
[1779746381735,36.46,77300.74,0.0,-0.99728,1e-05,0.2184]
[1779746381829,36.46,77300.74,0.0,-0.99728,1e-05,0.2184]
[1779746390155,36.46,77300.74,0.0,-0.99728,1e-05,0.2184]
[1779746390221,36.46,77300.74,0.0,-0.99728,1e-05,0.2184]
[1779746395916,36.46,77299.82,0.0,-0.99729,1e-05,0.21782]
[1779746396951,36.46,77299.82,0.0,-0.99729,1e-05,0.21782]
[1779746396971,36.46,77299.82,0.0,-0.99729,1e-05,0.21782]
[1779746397022,36.46,77299.89,0.0,-0.99729,1e-05,0.21786]
[1779746398937,36.46,77303.27,0.0,-0.99726,1e-05,0.22003]
[1779746399943,36.46,77305.18,0.0,-0.99725,1e-05,0.22127]
[1779746400952,36.46,77312.39,0.0,-0.99718,1e-05,0.22598]
[1779746401820,36.46,77312.39,0.0,-0.99718,1e-05,0.22598]
[1779746401974,36.46,77312.39,0.0,-0.99718,1e-05,0.22598]
[1779746402965,36.46,77305.95,0.0,-0.99724,1e-05,0.22176]
[1779746403971,36.46,77288.6,0.0,-0.99739,1e-05,0.21075]
[1779746404995,36.46,77288.6,0.0,-0.99739,1e-05,0.21075]
[1779746405046,36.46,77277.16,0.0,-0.99748,1e-05,0.20375]
[1779746405986,36.46,77277.66,0.0,-0.99748,1e-05,0.20405]
[1779746406993,36.46,77279.44,0.0,-0.99747,1e-05,0.20513]
[1779746408000,36.46,77285.96,0.0,-0.99741,1e-05,0.20911]
[1779746410014,36.46,77272.08,0.0,-0.99753,1e-05,0.2007]
[1779746411020,36.46,77270.8,0.0,-0.99754,1e-05,0.19994]
[1779746411827,36.46,77270.8,0.0,-0.99754,1e-05,0.19994]
[1779746411968,36.46,77270.8,0.0,-0.99754,1e-05,0.19994]
[1779746413037,36.46,77265.89,0.0,-0.99758,1e-05,0.19705]
[1779746414043,36.46,77256.09,0.0,-0.99765,1e-05,0.19138]
[1779746415050,36.46,77256.55,0.0,-0.99765,1e-05,0.19164]
[1779746415983,36.46,77256.55,0.0,-0.99765,1e-05,0.19164]
[1779746416222,36.46,77256.55,0.0,-0.99765,1e-05,0.19164]
[1779746417064,36.46,77260.01,0.0,-0.99762,1e-05,0.19363]
[1779746418026,36.46,77260.01,0.0,-0.99762,1e-05,0.19363]
[1779746418075,36.46,77260.01,0.0,-0.99762,1e-05,0.19363]
[1779746418220,36.46,77260.01,0.0,-0.99762,1e-05,0.19363]
[1779746418316,36.46,77260.88,0.0,-0.99762,1e-05,0.19413]
[1779746421961,36.46,77261.97,0.0,-0.99761,1e-05,0.19476]
[1779746421971,36.46,77261.97,0.0,-0.99761,1e-05,0.19476]
[1779746422098,36.46,77264.0,0.0,-0.99759,1e-05,0.19594]
[1779746423654,36.46,77263.85,0.0,-0.99759,1e-05,0.19586]
[1779746423722,36.46,77263.85,0.0,-0.99759,1e-05,0.19586]
[1779746423849,36.46,77263.85,0.0,-0.99759,1e-05,0.19586]
[1779746423970,36.46,77263.85,0.0,-0.99759,1e-05,0.19586]
[1779746424113,36.46,77264.25,0.0,-0.99759,1e-05,0.19609]
[1779746430155,36.46,77279.04,0.0,-0.99747,1e-05,0.20488]
[1779746431162,36.46,77281.85,0.0,-0.99746,1e-05,0.20507]
[1779746432086,36.46,77281.85,0.0,-0.99746,1e-05,0.20507]
[1779746432220,36.46,77281.85,0.0,-0.99746,1e-05,0.20507]
[1779746434740,36.46,77281.85,0.0,-0.99746,1e-05,0.20507]
[1779746434809,36.46,77281.85,0.0,-0.99746,1e-05,0.20507]
[1779746434971,36.46,77281.85,0.0,-0.99746,1e-05,0.20507]
[1779746435189,36.46,77281.48,0.0,-0.99747,1e-05,0.20484]
[1779746436197,36.46,77269.95,0.0,-0.99756,1e-05,0.19795]
[1779746437082,36.46,77269.95,0.0,-0.99756,1e-05,0.19795]
[1779746437220,36.46,77269.95,0.0,-0.99756,1e-05,0.19795]
[1779746437321,36.46,77269.84,0.0,-0.99756,1e-05,0.19789]
[1779746440437,36.46,77268.62,0.0,-0.99757,1e-05,0.19717]
[1779746440469,36.46,77268.62,0.0,-0.99757,1e-05,0.19717]
[1779746440473,36.46,77268.62,0.0,-0.99757,1e-05,0.19717]
[1779746440538,36.46,77268.39,0.0,-0.99757,1e-05,0.19704]
[1779746440720,36.46,77268.39,0.0,-0.99757,1e-05,0.19704]
[1779746444721,36.46,77267.86,0.0,-0.99758,1e-05,0.19673]
[1779746444974,36.46,77267.86,0.0,-0.99758,1e-05,0.19673]
[1779746449566,36.46,77268.68,0.0,-0.99757,1e-05,0.19721]
[1779746449621,36.46,77268.68,0.0,-0.99757,1e-05,0.19721]
[1779746449569,36.46,77268.05,0.0,-0.99758,1e-05,0.19684]
[1779746449722,36.46,77268.05,0.0,-0.99758,1e-05,0.19684]
[1779746450378,36.46,77268.05,0.0,-0.99758,1e-05,0.19684]
[1779746450468,36.46,77268.05,0.0,-0.99758,1e-05,0.19684]
[1779746450522,36.46,77267.87,0.0,-0.99758,1e-05,0.19673]
[1779746454244,36.46,77267.94,0.0,-0.99758,1e-05,0.19678]
[1779746454470,36.46,77267.94,0.0,-0.99758,1e-05,0.19678]
[1779746454799,36.46,77267.94,0.0,-0.99758,1e-05,0.19678]
[1779746454845,36.46,77267.94,0.0,-0.99758,1e-05,0.19678]
[1779746454972,36.46,77267.94,0.0,-0.99758,1e-05,0.19678]
[1779746455332,36.46,77267.11,0.0,-0.99758,1e-05,0.19629]
[1779746456339,36.46,77259.82,0.0,-0.99764,1e-05,0.19207]
[1779746457583,36.46,77259.82,0.0,-0.99764,1e-05,0.19207]
[1779746457628,36.46,77256.83,0.0,-0.99766,1e-05,0.1904]
[1779746457726,36.46,77256.83,0.0,-0.99766,1e-05,0.1904]
[1779746458433,36.46,77256.83,0.0,-0.99766,1e-05,0.1904]
[1779746458445,36.46,77256.83,0.0,-0.99766,1e-05,0.1904]
[1779746458472,36.46,77256.83,0.0,-0.99766,1e-05,0.1904]
[1779746458534,36.46,77256.69,0.0,-0.99766,1e-05,0.19032]
[1779746464395,36.46,77249.11,0.0,-0.99772,1e-05,0.18605]
[1779746465403,36.46,77246.66,0.0,-0.99774,1e-05,0.18469]
[1779746467416,36.46,77245.65,0.0,-0.99775,1e-05,0.18413]
[1779746467985,36.46,77245.65,0.0,-0.99775,1e-05,0.18413]
[1779746468220,36.46,77245.65,0.0,-0.99775,1e-05,0.18413]
[1779746469136,36.46,77245.2,0.0,-0.99775,1e-05,0.18388]
[1779746469191,36.46,77245.2,0.0,-0.99775,1e-05,0.18388]
[1779746469223,36.46,77245.2,0.0,-0.99775,1e-05,0.18388]
[1779746469431,36.46,77245.17,0.0,-0.99775,1e-05,0.18387]
[1779746474167,36.46,77244.44,0.0,-0.99776,1e-05,0.18346]
[1779746474218,36.46,77244.44,0.0,-0.99776,1e-05,0.18346]
[1779746480508,36.46,77244.39,0.0,-0.99776,1e-05,0.18344]
[1779746482007,36.46,77244.33,0.0,-0.99776,1e-05,0.1834]
[1779746482220,36.46,77244.33,0.0,-0.99776,1e-05,0.1834]
[1779746483699,36.46,77246.18,0.0,-0.99774,1e-05,0.18443]
[1779746483721,36.46,77246.18,0.0,-0.99774,1e-05,0.18443]
[1779746483911,36.46,77246.18,0.0,-0.99774,1e-05,0.18443]
[1779746483977,36.46,77246.18,0.0,-0.99774,1e-05,0.18443]
[1779746484536,36.46,77248.43,0.0,-0.99773,1e-05,0.18567]
[1779746486870,36.46,77248.4,0.0,-0.99773,1e-05,0.18566]
[1779746486969,36.46,77248.4,0.0,-0.99773,1e-05,0.18566]
[1779746487557,36.46,77256.74,0.0,-0.99766,1e-05,0.19035]
[1779746488374,36.46,77256.74,0.0,-0.99766,1e-05,0.19035]
[1779746488471,36.46,77256.74,0.0,-0.99766,1e-05,0.19035]
[1779746488483,36.46,77256.74,0.0,-0.99766,1e-05,0.19035]
[1779746488564,36.46,77256.31,0.0,-0.99767,1e-05,0.1901]
[1779746488727,36.46,77256.31,0.0,-0.99767,1e-05,0.1901]
[1779746490578,36.46,77262.78,0.0,-0.99762,1e-05,0.19381]
[1779746491583,36.46,77262.78,0.0,-0.99762,1e-05,0.19381]
[1779746491672,36.46,77268.37,0.0,-0.99759,1e-05,0.19559]
[1779746491719,36.46,77268.37,0.0,-0.99759,1e-05,0.19559]
[1779746493795,36.46,77269.29,0.0,-0.99758,1e-05,0.19613]
[1779746493907,36.46,77269.29,0.0,-0.99758,1e-05,0.19613]
[1779746493974,36.46,77269.29,0.0,-0.99758,1e-05,0.19613]
[1779746494606,36.46,77269.34,0.0,-0.99758,1e-05,0.19616]
[1779746499646,36.46,77269.23,0.0,-0.99758,1e-05,0.19609]
[1779746504681,36.46,77270.21,0.0,-0.99758,1e-05,0.19667]
[1779746505205,36.46,77270.21,0.0,-0.99758,1e-05,0.19667]
[1779746505219,36.46,77270.21,0.0,-0.99758,1e-05,0.19667]
[1779746507194,36.46,77270.83,0.0,-0.99757,1e-05,0.19703]
[1779746507221,36.46,77270.83,0.0,-0.99757,1e-05,0.19703]
[1779746507265,36.46,77270.83,0.0,-0.99757,1e-05,0.19703]
[1779746507475,36.46,77270.83,0.0,-0.99757,1e-05,0.19703]
[1779746507702,36.46,77270.5,0.0,-0.99757,1e-05,0.19684]
[1779746513748,36.46,77270.38,0.0,-0.99758,1e-05,0.19677]
[1779746515807,36.46,77270.53,0.0,-0.99757,1e-05,0.19686]
[1779746515972,36.46,77270.53,0.0,-0.99757,1e-05,0.19686]
[1779746517253,36.46,77269.61,0.0,-0.99758,1e-05,0.19632]
[1779746517263,36.46,77269.61,0.0,-0.99758,1e-05,0.19632]
[1779746517474,36.46,77269.61,0.0,-0.99758,1e-05,0.19632]
[1779746517524,36.46,77270.49,0.0,-0.99757,1e-05,0.19683]
[1779746521803,36.46,77282.47,0.0,-0.99748,1e-05,0.20396]
[1779746523351,36.46,77285.29,0.0,-0.99745,1e-05,0.20567]
[1779746524747,36.46,77285.21,0.0,-0.99745,1e-05,0.20562]
[1779746524808,36.46,77285.21,0.0,-0.99745,1e-05,0.20562]
[1779746524971,36.46,77285.21,0.0,-0.99745,1e-05,0.20562]
[1779746525013,36.46,77286.92,0.0,-0.99744,1e-05,0.20667]
[1779746525830,36.46,77294.85,0.0,-0.99737,1e-05,0.21157]
[1779746526838,36.46,77296.55,0.0,-0.99736,1e-05,0.21263]
[1779746528548,36.46,77296.55,0.0,-0.99736,1e-05,0.21263]
[1779746528667,36.46,77296.55,0.0,-0.99736,1e-05,0.21263]
[1779746528688,36.46,77296.55,0.0,-0.99736,1e-05,0.21263]
[1779746528721,36.46,77296.55,0.0,-0.99736,1e-05,0.21263]
[1779746528636,36.46,77298.91,0.0,-0.99734,1e-05,0.21411]
[1779746528852,36.46,77299.58,0.0,-0.99733,1e-05,0.21453]
[1779746533887,36.46,77289.55,0.0,-0.99742,1e-05,0.20828]
[1779746534894,36.46,77284.57,0.0,-0.99746,1e-05,0.20524]
[1779746535901,36.46,77282.72,0.0,-0.99748,1e-05,0.20411]
[1779746537982,36.46,77284.08,0.0,-0.99746,1e-05,0.20494]
[1779746538042,36.46,77284.08,0.0,-0.99746,1e-05,0.20494]
[1779746538054,36.46,77284.08,0.0,-0.99746,1e-05,0.20494]
[1779746538222,36.46,77284.08,0.0,-0.99746,1e-05,0.20494]
[1779746538301,36.46,77279.68,0.0,-0.9975,1e-05,0.20228]
[1779746539929,36.46,77278.19,0.0,-0.99751,1e-05,0.20139]
[1779746540937,36.46,77268.58,0.0,-0.99759,1e-05,0.19572]
[1779746541943,36.46,77259.69,0.0,-0.99766,1e-05,0.19059]
[1779746542951,36.46,77259.27,0.0,-0.99766,1e-05,0.19035]
[1779746545253,36.46,77258.74,0.0,-0.99767,1e-05,0.19005]
[1779746545259,36.46,77258.74,0.0,-0.99767,1e-05,0.19005]
[1779746545308,36.46,77258.74,0.0,-0.99767,1e-05,0.19005]
[1779746545470,36.46,77258.74,0.0,-0.99767,1e-05,0.19005]
[1779746545610,36.46,77258.74,0.0,-0.99767,1e-05,0.19005]
[1779746545712,36.46,77258.87,0.0,-0.99767,1e-05,0.19012]
[1779746547719,36.46,77258.87,0.0,-0.99767,1e-05,0.19012]
[1779746547850,36.46,77258.34,0.0,-0.99767,1e-05,0.18982]
[1779746547948,36.46,77258.34,0.0,-0.99767,1e-05,0.18982]
[1779746549721,36.46,77258.34,0.0,-0.99767,1e-05,0.18982]
[1779746548993,36.46,77259.75,0.0,-0.99766,1e-05,0.19063]
[1779746549915,36.46,77259.75,0.0,-0.99766,1e-05,0.19063]
[1779746550000,36.46,77259.12,0.0,-0.99766,1e-05,0.19027]
[1779746551006,36.46,77259.1,0.0,-0.99768,1e-05,0.18882]
[1779746552124,36.46,77259.1,0.0,-0.99768,1e-05,0.18882]
[1779746552222,36.46,77259.1,0.0,-0.99768,1e-05,0.18882]
[1779746553722,36.46,77259.04,0.0,-0.99768,1e-05,0.18879]
[1779746553914,36.46,77258.9,0.0,-0.99768,1e-05,0.18871]
[1779746554030,36.46,77256.89,0.0,-0.9977,1e-05,0.18757]
[1779746555725,36.46,77256.89,0.0,-0.9977,1e-05,0.18757]
[1779746555979,36.46,77256.02,0.0,-0.9977,1e-05,0.18709]
[1779746556044,36.46,77253.36,0.0,-0.99772,1e-05,0.1856]
[1779746558058,36.46,77244.7,0.0,-0.99779,1e-05,0.18083]
[1779746559725,36.46,77244.7,0.0,-0.99779,1e-05,0.18083]
[1779746559066,36.46,77243.23,0.0,-0.9978,1e-05,0.18003]
[1779746559802,36.46,77243.23,0.0,-0.9978,1e-05,0.18003]
[1779746560032,36.46,77243.23,0.0,-0.9978,1e-05,0.18003]
[1779746560223,36.46,77243.23,0.0,-0.9978,1e-05,0.18003]
[1779746560228,36.46,77243.16,0.0,-0.9978,1e-05,0.17999]
[1779746561724,36.46,77243.16,0.0,-0.9978,1e-05,0.17999]
[1779746561911,36.46,77242.98,0.0,-0.9978,1e-05,0.17989]
[1779746562086,36.46,77242.91,0.0,-0.9978,1e-05,0.17986]
[1779746565723,36.46,77243.85,0.0,-0.99779,1e-05,0.18037]
[1779746565768,36.46,77244.45,0.0,-0.99779,1e-05,0.18069]
[1779746565961,36.46,77244.45,0.0,-0.99779,1e-05,0.18069]
[1779746566466,36.46,77244.45,0.0,-0.99779,1e-05,0.18069]
[1779746566722,36.46,77244.45,0.0,-0.99779,1e-05,0.18069]
[1779746567722,36.46,77244.36,0.0,-0.99779,1e-05,0.18064]
[1779746567840,36.46,77244.47,0.0,-0.99779,1e-05,0.1807]
[1779746568129,36.46,77241.72,0.0,-0.99781,1e-05,0.17921]
[1779746569136,36.46,77232.91,0.0,-0.99787,1e-05,0.17451]
[1779746569889,36.46,77232.91,0.0,-0.99787,1e-05,0.17451]
[1779746569973,36.46,77232.91,0.0,-0.99787,1e-05,0.17451]
[1779746570031,36.46,77232.91,0.0,-0.99787,1e-05,0.17451]
[1779746570143,36.46,77230.45,0.0,-0.99789,1e-05,0.17321]
[1779746571457,36.46,77230.45,0.0,-0.99789,1e-05,0.17321]
[1779746571471,36.46,77230.45,0.0,-0.99789,1e-05,0.17321]
[1779746573722,36.46,77230.94,0.0,-0.99789,1e-05,0.17347]
[1779746573768,36.46,77230.94,0.0,-0.99789,1e-05,0.17347]
[1779746574171,36.46,77230.61,0.0,-0.99789,1e-05,0.1733]
[1779746575178,36.46,77238.31,0.0,-0.99783,1e-05,0.17738]
[1779746576185,36.46,77232.56,0.0,-0.99788,1e-05,0.17432]
[1779746577010,36.46,77232.56,0.0,-0.99788,1e-05,0.17432]
[1779746577020,36.46,77232.56,0.0,-0.99788,1e-05,0.17432]
[1779746577236,36.46,77232.56,0.0,-0.99788,1e-05,0.17432]
[1779746577360,36.46,77232.56,0.0,-0.99788,1e-05,0.17432]
[1779746577456,36.46,77232.56,0.0,-0.99788,1e-05,0.17432]
[1779746577471,36.46,77232.56,0.0,-0.99788,1e-05,0.17432]
[1779746577555,36.46,77230.7,0.0,-0.99789,1e-05,0.17334]
[1779746579724,36.46,77231.21,0.0,-0.99789,1e-05,0.17361]
[1779746579730,36.46,77231.21,0.0,-0.99789,1e-05,0.17361]
[1779746580213,36.46,77231.52,0.0,-0.99788,1e-05,0.17377]
[1779746581221,36.46,77233.05,0.0,-0.99787,1e-05,0.17458]
[1779746582455,36.46,77233.05,0.0,-0.99787,1e-05,0.17458]
[1779746582472,36.46,77233.05,0.0,-0.99787,1e-05,0.17458]
[1779746583728,36.46,77233.55,0.0,-0.99787,1e-05,0.17484]
[1779746583775,36.46,77232.9,0.0,-0.99787,1e-05,0.1745]
[1779746585715,36.46,77231.99,0.0,-0.99788,1e-05,0.17402]
[1779746585724,36.46,77231.99,0.0,-0.99788,1e-05,0.17402]
[1779746585732,36.46,77231.99,0.0,-0.99788,1e-05,0.17402]
[1779746585769,36.46,77218.42,0.0,-0.99797,1e-05,0.167]
[1779746585822,36.46,77218.42,0.0,-0.99797,1e-05,0.167]
[1779746586255,36.46,77216.04,0.0,-0.99799,1e-05,0.1658]
[1779746589726,36.46,77216.77,0.0,-0.99798,1e-05,0.16616]
[1779746589902,36.46,77216.95,0.0,-0.99798,1e-05,0.16626]
[1779746590662,36.46,77216.95,0.0,-0.99798,1e-05,0.16626]
[1779746590716,36.46,77225.77,0.0,-0.99792,1e-05,0.17077]
[1779746591379,36.46,77225.77,0.0,-0.99792,1e-05,0.17077]
[1779746591479,36.46,77225.77,0.0,-0.99792,1e-05,0.17077]
[1779746591581,36.46,77238.08,0.0,-0.99784,1e-05,0.17725]
[1779746592317,36.46,77238.08,0.0,-0.99784,1e-05,0.17725]
[1779746592471,36.46,77238.08,0.0,-0.99784,1e-05,0.17725]
[1779746592547,36.46,77237.64,0.0,-0.99784,1e-05,0.17702]
[1779746593589,36.46,77237.64,0.0,-0.99784,1e-05,0.17702]
[1779746593713,36.46,77237.64,0.0,-0.99784,1e-05,0.17702]
[1779746593724,36.46,77237.64,0.0,-0.99784,1e-05,0.17702]
[1779746593789,36.46,77238.72,0.0,-0.99783,1e-05,0.1776]
[1779746593980,36.46,77238.72,0.0,-0.99783,1e-05,0.1776]
[1779746595725,36.46,77238.96,0.0,-0.99783,1e-05,0.17773]
[1779746595775,36.46,77231.47,0.0,-0.99788,1e-05,0.17375]
[1779746595913,36.46,77231.47,0.0,-0.99788,1e-05,0.17375]
[1779746596070,36.46,77231.47,0.0,-0.99788,1e-05,0.17375]
[1779746596220,36.46,77231.47,0.0,-0.99788,1e-05,0.17375]
[1779746596646,36.46,77229.72,0.0,-0.9979,1e-05,0.17283]
[1779746597726,36.46,77229.72,0.0,-0.9979,1e-05,0.17283]
[1779746597928,36.46,77229.64,0.0,-0.9979,1e-05,0.17279]
[1779746598339,36.46,77234.93,0.0,-0.99786,1e-05,0.17558]
[1779746599905,36.46,77235.48,0.0,-0.99785,1e-05,0.17587]
[1779746599913,36.46,77235.48,0.0,-0.99785,1e-05,0.17587]
[1779746599970,36.46,77235.48,0.0,-0.99785,1e-05,0.17587]
[1779746600049,36.46,77235.48,0.0,-0.99785,1e-05,0.17587]
[1779746600307,36.46,77235.48,0.0,-0.99785,1e-05,0.17587]
[1779746600470,36.46,77235.48,0.0,-0.99785,1e-05,0.17587]
[1779746600516,36.46,77242.2,0.0,-0.99781,1e-05,0.17947]
[1779746601360,36.46,77233.09,0.0,-0.99787,1e-05,0.1746]
[1779746602362,36.46,77233.09,0.0,-0.99787,1e-05,0.1746]
[1779746602470,36.46,77233.09,0.0,-0.99787,1e-05,0.1746]
[1779746602572,36.46,77234.39,0.0,-0.99786,1e-05,0.17529]
[1779746602994,36.46,77234.39,0.0,-0.99786,1e-05,0.17529]
[1779746603094,36.46,77234.39,0.0,-0.99786,1e-05,0.17529]
[1779746603220,36.46,77234.39,0.0,-0.99786,1e-05,0.17529]
[1779746603269,36.46,77234.39,0.0,-0.99786,1e-05,0.17529]
[1779746607402,36.46,77237.44,0.0,-0.99784,1e-05,0.17698]
[1779746608410,36.46,77251.27,0.0,-0.99774,1e-05,0.18451]
[1779746609703,36.46,77251.27,0.0,-0.99774,1e-05,0.18451]
[1779746609722,36.46,77251.27,0.0,-0.99774,1e-05,0.18451]
[1779746609764,36.46,77249.78,0.0,-0.99775,1e-05,0.18368]
[1779746610424,36.46,77252.79,0.0,-0.99773,1e-05,0.18535]
[1779746611511,36.46,77252.79,0.0,-0.99773,1e-05,0.18535]
[1779746611723,36.46,77252.79,0.0,-0.99773,1e-05,0.18535]
[1779746611794,36.46,77257.93,0.0,-0.99771,1e-05,0.18681]
[1779746612438,36.46,77259.23,0.0,-0.9977,1e-05,0.18754]
[1779746616466,36.46,77257.94,0.0,-0.99771,1e-05,0.18681]
[1779746617473,36.46,77262.36,0.0,-0.99767,1e-05,0.18931]
[1779746617844,36.46,77262.36,0.0,-0.99767,1e-05,0.18931]
[1779746618480,36.46,77261.05,0.0,-0.99768,1e-05,0.18856]
[1779746619487,36.46,77257.37,0.0,-0.99771,1e-05,0.18649]
[1779746620167,36.46,77257.37,0.0,-0.99771,1e-05,0.18649]
[1779746620221,36.46,77257.37,0.0,-0.99771,1e-05,0.18649]
[1779746621501,36.46,77259.18,0.0,-0.9977,1e-05,0.18751]
[1779746624522,36.46,77254.95,0.0,-0.99773,1e-05,0.18514]
[1779746625180,36.46,77254.95,0.0,-0.99773,1e-05,0.18514]
[1779746625220,36.46,77254.95,0.0,-0.99773,1e-05,0.18514]
[1779746625529,36.46,77250.5,0.0,-0.99776,1e-05,0.18268]
[1779746627543,36.46,77250.46,0.0,-0.99776,1e-05,0.18266]
[1779746631181,36.46,77250.36,0.0,-0.99776,1e-05,0.1826]
[1779746631219,36.46,77250.36,0.0,-0.99776,1e-05,0.1826]
[1779746636607,36.46,77250.64,0.0,-0.99776,1e-05,0.18276]
[1779746637525,36.46,77250.64,0.0,-0.99776,1e-05,0.18276]
[1779746637726,36.46,77250.64,0.0,-0.99776,1e-05,0.18276]
[1779746638621,36.46,77245.23,0.0,-0.9978,1e-05,0.1798]
[1779746639629,36.46,77242.12,0.0,-0.99782,1e-05,0.17812]
[1779746640819,36.46,77242.12,0.0,-0.99782,1e-05,0.17812]
[1779746640637,36.46,77240.43,0.0,-0.99783,1e-05,0.17722]
[1779746641720,36.46,77240.43,0.0,-0.99783,1e-05,0.17722]
[1779746641822,36.46,77238.68,0.0,-0.99785,1e-05,0.17628]
[1779746643661,36.46,77239.58,0.0,-0.99784,1e-05,0.17676]
[1779746645675,36.46,77224.84,0.0,-0.99794,1e-05,0.16904]
[1779746646681,36.46,77223.64,0.0,-0.99795,1e-05,0.16842]
[1779746647689,36.46,77226.41,0.0,-0.99793,1e-05,0.16985]
[1779746648787,36.46,77226.41,0.0,-0.99793,1e-05,0.16985]
[1779746648846,36.46,77223.14,0.0,-0.99796,1e-05,0.16817]
[1779746649703,36.46,77224.28,0.0,-0.99795,1e-05,0.16875]
[1779746651717,36.46,77223.37,0.0,-0.99795,1e-05,0.16829]
[1779746652810,36.46,77223.37,0.0,-0.99795,1e-05,0.16829]
[1779746652833,36.46,77226.0,0.0,-0.99794,1e-05,0.16964]
[1779746653418,36.46,77226.0,0.0,-0.99794,1e-05,0.16964]
[1779746653731,36.46,77231.56,0.0,-0.9979,1e-05,0.17252]
[1779746654738,36.46,77230.37,0.0,-0.99791,1e-05,0.1719]
[1779746655745,36.46,77228.53,0.0,-0.99792,1e-05,0.17094]
[1779746656752,36.46,77227.11,0.0,-0.99793,1e-05,0.17021]
[1779746658766,36.46,77229.78,0.0,-0.99791,1e-05,0.17159]
[1779746659773,36.46,77234.34,0.0,-0.99788,1e-05,0.17398]
[1779746660780,36.46,77235.61,0.0,-0.99787,1e-05,0.17465]
[1779746661787,36.46,77236.81,0.0,-0.99786,1e-05,0.17529]
[1779746663803,36.46,77238.75,0.0,-0.99785,1e-05,0.17632]
[1779746664810,36.46,77242.42,0.0,-0.99782,1e-05,0.17829]
[1779746666824,36.46,77250.2,0.0,-0.99776,1e-05,0.18252]
[1779746667831,36.46,77248.05,0.0,-0.99778,1e-05,0.18134]
[1779746668838,36.46,77247.16,0.0,-0.99779,1e-05,0.18085]
[1779746669271,36.46,77247.16,0.0,-0.99779,1e-05,0.18085]
[1779746669763,36.46,77247.16,0.0,-0.99779,1e-05,0.18085]
[1779746669844,36.46,77248.41,0.0,-0.99778,1e-05,0.18154]
[1779746671724,36.46,77248.98,0.0,-0.99777,1e-05,0.18185]
[1779746671859,36.46,77251.36,0.0,-0.99777,1e-05,0.18176]
[1779746676894,36.46,77251.18,0.0,-0.99777,1e-05,0.18166]
[1779746677901,36.46,77248.75,0.0,-0.99779,1e-05,0.18033]
[1779746678409,36.46,77248.75,0.0,-0.99779,1e-05,0.18033]
[1779746678471,36.46,77248.75,0.0,-0.99779,1e-05,0.18033]
[1779746678907,36.46,77247.23,0.0,-0.9978,1e-05,0.17951]
[1779746683943,36.46,77247.62,0.0,-0.9978,1e-05,0.17972]
[1779746688978,36.46,77247.2,0.0,-0.9978,1e-05,0.17949]
[1779746690145,36.46,77247.2,0.0,-0.9978,1e-05,0.17949]
[1779746690223,36.46,77247.2,0.0,-0.9978,1e-05,0.17949]
[1779746690322,36.46,77250.15,0.0,-0.99778,1e-05,0.1811]
[1779746691999,36.46,77248.49,0.0,-0.99779,1e-05,0.18019]
[1779746693006,36.46,77249.92,0.0,-0.99778,1e-05,0.18097]
[1779746694159,36.46,77249.92,0.0,-0.99778,1e-05,0.18097]
[1779746694225,36.46,77249.92,0.0,-0.99778,1e-05,0.18097]
[1779746698041,36.46,77251.27,0.0,-0.99777,1e-05,0.18171]
[1779746699048,36.46,77249.12,0.0,-0.99779,1e-05,0.18054]
[1779746700671,36.46,77249.12,0.0,-0.99779,1e-05,0.18054]
[1779746700722,36.46,77249.12,0.0,-0.99779,1e-05,0.18054]
[1779746702070,36.46,77254.1,0.0,-0.99775,1e-05,0.18326]
[1779746704085,36.46,77255.66,0.0,-0.99774,1e-05,0.18413]
[1779746705092,36.46,77263.55,0.0,-0.99768,1e-05,0.18854]
[1779746706099,36.46,77270.91,0.0,-0.99762,1e-05,0.19275]
[1779746707106,36.46,77278.8,0.0,-0.99756,1e-05,0.19734]
[1779746708113,36.46,77281.64,0.0,-0.99754,1e-05,0.19902]
[1779746709804,36.46,77281.64,0.0,-0.99754,1e-05,0.19902]
[1779746709857,36.46,77281.64,0.0,-0.99754,1e-05,0.19902]
[1779746709864,36.46,77282.29,0.0,-0.99753,1e-05,0.19941]
[1779746709970,36.46,77282.29,0.0,-0.99753,1e-05,0.19941]
[1779746710163,36.46,77284.85,0.0,-0.99751,1e-05,0.20093]
[1779746711147,36.46,77303.16,0.0,-0.99736,1e-05,0.21214]
[1779746712153,36.46,77300.08,0.0,-0.99739,1e-05,0.21022]
[1779746714167,36.46,77301.28,0.0,-0.99737,1e-05,0.21097]
[1779746715174,36.46,77304.02,0.0,-0.99735,1e-05,0.21268]
[1779746716181,36.46,77305.26,0.0,-0.99734,1e-05,0.21346]
[1779746718195,36.46,77303.92,0.0,-0.99735,1e-05,0.21262]
[1779746719767,36.46,77303.92,0.0,-0.99735,1e-05,0.21262]
[1779746719971,36.46,77303.73,0.0,-0.99735,1e-05,0.2125]
[1779746721216,36.46,77302.6,0.0,-0.99736,1e-05,0.21179]
[1779746724240,36.46,77298.17,0.0,-0.9974,1e-05,0.20903]
[1779746725232,36.46,77298.17,0.0,-0.9974,1e-05,0.20903]
[1779746725471,36.46,77298.17,0.0,-0.9974,1e-05,0.20903]
[1779746725571,36.46,77296.3,0.0,-0.99742,1e-05,0.20788]
[1779746726252,36.46,77298.35,0.0,-0.9974,1e-05,0.20915]
[1779746727259,36.46,77301.08,0.0,-0.99738,1e-05,0.21084]
[1779746728266,36.46,77304.24,0.0,-0.99735,1e-05,0.21282]
[1779746729273,36.46,77311.53,0.0,-0.99729,1e-05,0.21744]
[1779746730280,36.46,77316.33,0.0,-0.99724,1e-05,0.22054]
[1779746731314,36.46,77316.33,0.0,-0.99724,1e-05,0.22054]
[1779746731471,36.46,77316.33,0.0,-0.99724,1e-05,0.22054]
[1779746731490,36.46,77313.87,0.0,-0.99728,1e-05,0.21734]
[1779746734308,36.46,77305.07,0.0,-0.99736,1e-05,0.21177]
[1779746735448,36.46,77305.07,0.0,-0.99736,1e-05,0.21177]
[1779746735471,36.46,77305.07,0.0,-0.99736,1e-05,0.21177]
[1779746735550,36.46,77300.0,0.0,-0.9974,1e-05,0.20861]
[1779746741357,36.46,77299.86,0.0,-0.99741,1e-05,0.20853]
[1779746745386,36.46,77303.2,0.0,-0.99738,1e-05,0.2106]
[1779746746116,36.46,77303.2,0.0,-0.99738,1e-05,0.2106]
[1779746746222,36.46,77303.2,0.0,-0.99738,1e-05,0.2106]
[1779746746392,36.46,77308.93,0.0,-0.99733,1e-05,0.2142]
[1779746748406,36.46,77311.51,0.0,-0.99731,1e-05,0.21583]
[1779746749585,36.46,77311.51,0.0,-0.99731,1e-05,0.21583]
[1779746749725,36.46,77311.51,0.0,-0.99731,1e-05,0.21583]
[1779746749785,36.46,77314.11,0.0,-0.99728,1e-05,0.21749]
[1779746750420,36.46,77316.1,0.0,-0.99727,1e-05,0.21877]
[1779746752931,36.46,77316.13,0.0,-0.99726,1e-05,0.21879]
[1779746752975,36.46,77316.13,0.0,-0.99726,1e-05,0.21879]
[1779746752434,36.46,77317.62,0.0,-0.99725,1e-05,0.21975]
[1779746753441,36.46,77319.41,0.0,-0.99724,1e-05,0.22091]
[1779746758956,36.46,77318.9,0.0,-0.99724,1e-05,0.22058]
[1779746758971,36.46,77318.9,0.0,-0.99724,1e-05,0.22058]
[1779746760949,36.46,77318.77,0.0,-0.99724,1e-05,0.2205]
[1779746761623,36.46,77318.77,0.0,-0.99724,1e-05,0.2205]
[1779746761727,36.46,77318.77,0.0,-0.99724,1e-05,0.2205]
[1779746761822,36.46,77313.53,0.0,-0.99729,1e-05,0.21712]
[1779746762504,36.46,77309.62,0.0,-0.99732,1e-05,0.21463]
[1779746763511,36.46,77306.08,0.0,-0.99735,1e-05,0.2124]
[1779746764157,36.46,77306.08,0.0,-0.99735,1e-05,0.2124]
[1779746764221,36.46,77306.08,0.0,-0.99735,1e-05,0.2124]
[1779746764518,36.46,77303.29,0.0,-0.99738,1e-05,0.21066]
[1779746765525,36.46,77308.87,0.0,-0.99733,1e-05,0.21416]
[1779746768547,36.46,77309.82,0.0,-0.99732,1e-05,0.21476]
[1779746770528,36.46,77309.47,0.0,-0.99732,1e-05,0.21454]
[1779746770720,36.46,77309.47,0.0,-0.99732,1e-05,0.21454]
[1779746771768,36.46,77309.49,0.0,-0.99732,1e-05,0.21455]
[1779746771919,36.46,77305.68,0.0,-0.99736,1e-05,0.21215]
[1779746772575,36.46,77301.33,0.0,-0.99739,1e-05,0.20944]
[1779746776603,36.46,77303.02,0.0,-0.99738,1e-05,0.21049]
[1779746777933,36.46,77303.02,0.0,-0.99738,1e-05,0.21049]
[1779746777971,36.46,77303.02,0.0,-0.99738,1e-05,0.21049]
[1779746777912,36.46,77304.84,0.0,-0.99736,1e-05,0.21162]
[1779746778617,36.46,77307.9,0.0,-0.99734,1e-05,0.21355]
[1779746781638,36.46,77306.89,0.0,-0.99735,1e-05,0.21291]
[1779746786706,36.46,77306.93,0.0,-0.99735,1e-05,0.21293]
[1779746786719,36.46,77306.93,0.0,-0.99735,1e-05,0.21293]
[1779746789721,36.46,77306.84,0.0,-0.99735,1e-05,0.21288]
[1779746789822,36.46,77310.88,0.0,-0.99731,1e-05,0.21543]
[1779746790701,36.46,77317.83,0.0,-0.99725,1e-05,0.21989]
[1779746791725,36.46,77317.83,0.0,-0.99725,1e-05,0.21989]
[1779746791969,36.46,77317.83,0.0,-0.99725,1e-05,0.21989]
[1779746791937,36.46,77316.98,0.0,-0.99728,1e-05,0.21773]
[1779746795736,36.46,77318.25,0.0,-0.99727,1e-05,0.21855]
[1779746796743,36.46,77321.2,0.0,-0.99724,1e-05,0.22045]
[1779746797883,36.46,77321.2,0.0,-0.99724,1e-05,0.22045]
[1779746797974,36.46,77321.2,0.0,-0.99724,1e-05,0.22045]
[1779746797980,36.46,77324.32,0.0,-0.99721,1e-05,0.22249]
[1779746798913,36.46,77324.32,0.0,-0.99721,1e-05,0.22249]
[1779746799011,36.46,77327.28,0.0,-0.99718,1e-05,0.22443]
[1779746801779,36.46,77329.76,0.0,-0.99716,1e-05,0.22607]
[1779746802786,36.46,77333.84,0.0,-0.99712,1e-05,0.22879]
[1779746803793,36.46,77336.27,0.0,-0.9971,1e-05,0.23042]
[1779746804800,36.46,77337.17,0.0,-0.99709,1e-05,0.23103]
[1779746805212,36.46,77337.17,0.0,-0.99709,1e-05,0.23103]
[1779746805221,36.46,77337.17,0.0,-0.99709,1e-05,0.23103]
[1779746806814,36.46,77334.77,0.0,-0.99712,1e-05,0.22941]
[1779746807708,36.46,77334.77,0.0,-0.99712,1e-05,0.22941]
[1779746807721,36.46,77334.77,0.0,-0.99712,1e-05,0.22941]
[1779746811672,36.46,77335.16,0.0,-0.99711,1e-05,0.22967]
[1779746811719,36.46,77335.16,0.0,-0.99711,1e-05,0.22967]
[1779746811851,36.46,77336.37,0.0,-0.9971,1e-05,0.23049]
[1779746812858,36.46,77338.06,0.0,-0.99708,1e-05,0.23163]
[1779746816886,36.46,77331.59,0.0,-0.99714,1e-05,0.22728]
[1779746817144,36.46,77331.59,0.0,-0.99714,1e-05,0.22728]
[1779746817242,36.46,77331.59,0.0,-0.99714,1e-05,0.22728]
[1779746820019,36.46,77330.42,0.0,-0.99716,1e-05,0.22651]
[1779746821940,36.46,77328.51,0.0,-0.99717,1e-05,0.22524]
[1779746822833,36.46,77328.51,0.0,-0.99717,1e-05,0.22524]
[1779746822970,36.46,77328.51,0.0,-0.99717,1e-05,0.22524]
[1779746822980,36.46,77322.03,0.0,-0.99723,1e-05,0.22099]
[1779746823952,36.46,77320.64,0.0,-0.99724,1e-05,0.22009]
[1779746825966,36.46,77311.36,0.0,-0.99733,1e-05,0.21415]
[1779746826615,36.46,77311.36,0.0,-0.99733,1e-05,0.21415]
[1779746826720,36.46,77311.36,0.0,-0.99733,1e-05,0.21415]
[1779746826973,36.46,77309.6,0.0,-0.99734,1e-05,0.21304]
[1779746828987,36.46,77304.31,0.0,-0.99739,1e-05,0.20973]
[1779746829630,36.46,77304.31,0.0,-0.99739,1e-05,0.20973]
[1779746829719,36.46,77304.31,0.0,-0.99739,1e-05,0.20973]
[1779746829994,36.46,77301.99,0.0,-0.99741,1e-05,0.20829]
[1779746831001,36.46,77294.44,0.0,-0.99747,1e-05,0.20367]
[1779746832013,36.46,77292.45,0.0,-0.99749,1e-05,0.20247]
[1779746833172,36.46,77292.19,0.0,-0.99749,1e-05,0.20231]
[1779746834025,36.46,77293.8,0.0,-0.99748,1e-05,0.20328]
[1779746834593,36.46,77293.8,0.0,-0.99748,1e-05,0.20328]
[1779746835030,36.46,77292.86,0.0,-0.99748,1e-05,0.20272]
[1779746840067,36.46,77292.42,0.0,-0.99749,1e-05,0.20245]
[1779746845102,36.46,77291.65,0.0,-0.99749,1e-05,0.20199]
[1779746847116,36.46,77301.39,0.0,-0.99741,1e-05,0.20792]
[1779746848123,36.46,77305.6,0.0,-0.99738,1e-05,0.21053]
[1779746850137,36.46,77301.5,0.0,-0.99741,1e-05,0.20799]
[1779746851144,36.46,77301.55,0.0,-0.99743,1e-05,0.20647]
[1779746856179,36.46,77301.83,0.0,-0.99743,1e-05,0.20664]
[1779746858015,36.46,77304.11,0.0,-0.99741,1e-05,0.20804]
[1779746858193,36.46,77308.11,0.0,-0.99737,1e-05,0.21053]
[1779746859200,36.46,77309.47,0.0,-0.99736,1e-05,0.21138]
[1779746864235,36.46,77309.26,0.0,-0.99736,1e-05,0.21125]
[1779746870280,36.46,77309.0,0.0,-0.99737,1e-05,0.21108]
[1779746874308,36.46,77308.07,0.0,-0.99737,1e-05,0.2105]
[1779746877328,36.46,77310.81,0.0,-0.99735,1e-05,0.21222]
[1779746879343,36.46,77308.72,0.0,-0.99737,1e-05,0.21091]
[1779746880350,36.46,77309.86,0.0,-0.99736,1e-05,0.21162]
[1779746883371,36.46,77308.59,0.0,-0.99737,1e-05,0.21083]
[1779746885385,36.46,77305.21,0.0,-0.9974,1e-05,0.20872]
[1779746886392,36.46,77298.4,0.0,-0.99746,1e-05,0.20454]
[1779746887398,36.46,77297.32,0.0,-0.99746,1e-05,0.20389]
[1779746892434,36.46,77297.0,0.0,-0.99747,1e-05,0.20369]
[1779746895455,36.46,77298.16,0.0,-0.99746,1e-05,0.2044]
[1779746900490,36.46,77299.58,0.0,-0.99745,1e-05,0.20526]
[1779746905524,36.46,77300.99,0.0,-0.99743,1e-05,0.20613]
[1779746907539,36.46,77299.7,0.0,-0.99745,1e-05,0.20534]
[1779746912574,36.46,77299.61,0.0,-0.99746,1e-05,0.20375]
[1779746918616,36.46,77300.32,0.0,-0.99746,1e-05,0.20418]
[1779746920364,36.46,77300.31,0.0,-0.99746,1e-05,0.20417]
[1779746921732,36.46,77300.31,0.0,-0.99746,1e-05,0.20417]
[1779746921828,36.46,77300.16,0.0,-0.99746,1e-05,0.20408]
[1779746927680,36.46,77299.32,0.0,-0.99747,1e-05,0.20357]
[1779746933722,36.46,77296.98,0.0,-0.99749,1e-05,0.20216]
[1779746934729,36.46,77291.26,0.0,-0.99753,1e-05,0.19873]
[1779746938757,36.46,77284.32,0.0,-0.99759,1e-05,0.19465]
[1779746939764,36.46,77282.3,0.0,-0.9976,1e-05,0.19347]
[1779746942785,36.46,77284.24,0.0,-0.99759,1e-05,0.1946]
[1779746947820,36.46,77284.37,0.0,-0.99759,1e-05,0.19468]
[1779746952855,36.46,77283.64,0.0,-0.99759,1e-05,0.19425]
[1779746953862,36.46,77279.21,0.0,-0.99763,1e-05,0.19169]
[1779746954869,36.46,77276.58,0.0,-0.99765,1e-05,0.19018]
[1779746957892,36.46,77280.47,0.0,-0.99762,1e-05,0.19242]
[1779746958899,36.46,77282.57,0.0,-0.9976,1e-05,0.19363]
[1779746963934,36.46,77282.21,0.0,-0.99761,1e-05,0.19342]
[1779746968968,36.46,77280.92,0.0,-0.99762,1e-05,0.19268]
[1779746969976,36.46,77284.89,0.0,-0.99758,1e-05,0.19498]
[1779746971990,36.46,77285.31,0.0,-0.9976,1e-05,0.19375]
[1779746977025,36.46,77286.62,0.0,-0.99759,1e-05,0.19451]
[1779746982061,36.46,77285.66,0.0,-0.9976,1e-05,0.19395]
[1779746985083,36.46,77281.21,0.0,-0.99763,1e-05,0.19138]
[1779746986090,36.46,77274.73,0.0,-0.99768,1e-05,0.18768]
[1779746991125,36.46,77275.02,0.0,-0.99768,1e-05,0.18785]
[1779747003210,36.46,77275.29,0.0,-0.99768,1e-05,0.188]
[1779747004216,36.46,77265.51,0.0,-0.99775,1e-05,0.18253]
[1779747004692,36.46,77265.51,0.0,-0.99775,1e-05,0.18253]
[1779747004719,36.46,77265.51,0.0,-0.99775,1e-05,0.18253]
[1779747005223,36.46,77269.81,0.0,-0.99772,1e-05,0.18492]
[1779747009253,36.46,77267.39,0.0,-0.99774,1e-05,0.18357]
[1779747009656,36.46,77267.39,0.0,-0.99774,1e-05,0.18357]
[1779747009724,36.46,77267.39,0.0,-0.99774,1e-05,0.18357]
[1779747010260,36.46,77267.26,0.0,-0.99774,1e-05,0.1835]
[1779747015295,36.46,77268.23,0.0,-0.99773,1e-05,0.18404]
[1779747019765,36.46,77268.18,0.0,-0.99773,1e-05,0.18401]
[1779747020206,36.46,77268.18,0.0,-0.99773,1e-05,0.18401]
[1779747020222,36.46,77268.18,0.0,-0.99773,1e-05,0.18401]
[1779747020336,36.46,77273.85,0.0,-0.99769,1e-05,0.18719]
[1779747024364,36.46,77276.24,0.0,-0.99767,1e-05,0.18854]
[1779747026378,36.46,77278.19,0.0,-0.99765,1e-05,0.18965]
[1779747027718,36.46,77278.19,0.0,-0.99765,1e-05,0.18965]
[1779747027828,36.46,77278.19,0.0,-0.99765,1e-05,0.18965]
[1779747027971,36.46,77278.19,0.0,-0.99765,1e-05,0.18965]
[1779747028072,36.46,77278.23,0.0,-0.99765,1e-05,0.18967]
[1779747031413,36.46,77279.41,0.0,-0.99766,1e-05,0.18889]
[1779747033728,36.46,77279.45,0.0,-0.99766,1e-05,0.18892]
[1779747033763,36.46,77282.9,0.0,-0.99764,1e-05,0.19089]
[1779747035191,36.46,77282.9,0.0,-0.99764,1e-05,0.19089]
[1779747035228,36.46,77282.9,0.0,-0.99764,1e-05,0.19089]
[1779747035290,36.46,77282.9,0.0,-0.99764,1e-05,0.19089]
[1779747035287,36.46,77282.26,0.0,-0.99764,1e-05,0.19052]
[1779747035472,36.46,77282.26,0.0,-0.99764,1e-05,0.19052]
[1779747035514,36.46,77282.49,0.0,-0.99764,1e-05,0.19065]
[1779747036451,36.46,77301.36,0.0,-0.99749,1e-05,0.20175]
[1779747037462,36.46,77322.46,0.0,-0.99731,1e-05,0.21481]
[1779747039224,36.46,77322.46,0.0,-0.99731,1e-05,0.21481]
[1779747038469,36.46,77322.08,0.0,-0.99731,1e-05,0.21457]
[1779747041490,36.46,77324.69,0.0,-0.99729,1e-05,0.21624]
[1779747043958,36.46,77324.14,0.0,-0.99729,1e-05,0.21588]
[1779747043971,36.46,77324.14,0.0,-0.99729,1e-05,0.21588]
[1779747045947,36.46,77324.48,0.0,-0.99729,1e-05,0.2161]
[1779747045975,36.46,77324.48,0.0,-0.99729,1e-05,0.2161]
[1779747046004,36.46,77324.48,0.0,-0.99729,1e-05,0.2161]
[1779747046221,36.46,77324.48,0.0,-0.99729,1e-05,0.2161]
[1779747046046,36.46,77324.0,0.0,-0.99729,1e-05,0.21579]
[1779747048539,36.46,77321.94,0.0,-0.99731,1e-05,0.21448]
[1779747050281,36.46,77321.94,0.0,-0.99731,1e-05,0.21448]
[1779747050284,36.46,77318.87,0.0,-0.99734,1e-05,0.21254]
[1779747050480,36.46,77318.87,0.0,-0.99734,1e-05,0.21254]
[1779747051560,36.46,77325.43,0.0,-0.99728,1e-05,0.21671]
[1779747053510,36.46,77326.43,0.0,-0.99727,1e-05,0.21735]
[1779747053571,36.46,77326.43,0.0,-0.99727,1e-05,0.21735]
[1779747053728,36.46,77326.43,0.0,-0.99727,1e-05,0.21735]
[1779747053828,36.46,77326.66,0.0,-0.99727,1e-05,0.2175]
[1779747055423,36.46,77326.02,0.0,-0.99728,1e-05,0.21709]
[1779747055473,36.46,77326.02,0.0,-0.99728,1e-05,0.21709]
[1779747057627,36.46,77321.63,0.0,-0.99731,1e-05,0.21429]
[1779747061241,36.46,77321.92,0.0,-0.99731,1e-05,0.21447]
[1779747061470,36.46,77321.88,0.0,-0.99731,1e-05,0.21444]
[1779747062292,36.46,77321.88,0.0,-0.99731,1e-05,0.21444]
[1779747062408,36.46,77321.88,0.0,-0.99731,1e-05,0.21444]
[1779747062471,36.46,77321.88,0.0,-0.99731,1e-05,0.21444]
[1779747062487,36.46,77321.88,0.0,-0.99731,1e-05,0.21444]
[1779747064676,36.46,77327.02,0.0,-0.99727,1e-05,0.21773]
[1779747066215,36.46,77327.02,0.0,-0.99727,1e-05,0.21773]
[1779747066223,36.46,77327.02,0.0,-0.99727,1e-05,0.21773]
[1779747066316,36.46,77328.7,0.0,-0.99725,1e-05,0.21882]
[1779747068525,36.46,77329.64,0.0,-0.99724,1e-05,0.21942]
[1779747068598,36.46,77329.64,0.0,-0.99724,1e-05,0.21942]
[1779747068723,36.46,77329.64,0.0,-0.99724,1e-05,0.21942]
[1779747068813,36.46,77330.84,0.0,-0.99723,1e-05,0.2202]
[1779747071726,36.46,77326.56,0.0,-0.99727,1e-05,0.21744]
[1779747072793,36.46,77326.56,0.0,-0.99727,1e-05,0.21744]
[1779747072973,36.46,77326.56,0.0,-0.99727,1e-05,0.21744]
[1779747073740,36.46,77317.83,0.0,-0.99735,1e-05,0.21188]
[1779747075299,36.46,77317.83,0.0,-0.99735,1e-05,0.21188]
[1779747074747,36.46,77317.92,0.0,-0.99735,1e-05,0.21194]
[1779747075405,36.46,77317.92,0.0,-0.99735,1e-05,0.21194]
[1779747075473,36.46,77317.92,0.0,-0.99735,1e-05,0.21194]
[1779747076120,36.46,77317.92,0.0,-0.99735,1e-05,0.21194]
[1779747076222,36.46,77317.92,0.0,-0.99735,1e-05,0.21194]
[1779747076321,36.46,77318.43,0.0,-0.99734,1e-05,0.21226]
[1779747080790,36.46,77323.03,0.0,-0.9973,1e-05,0.21518]
[1779747081746,36.46,77323.03,0.0,-0.9973,1e-05,0.21518]
[1779747081971,36.46,77323.03,0.0,-0.9973,1e-05,0.21518]
[1779747082073,36.46,77326.14,0.0,-0.99727,1e-05,0.21717]
[1779747083519,36.46,77326.32,0.0,-0.99727,1e-05,0.21728]
[1779747083620,36.46,77326.32,0.0,-0.99727,1e-05,0.21728]
[1779747083729,36.46,77326.32,0.0,-0.99727,1e-05,0.21728]
[1779747083811,36.46,77326.4,0.0,-0.99727,1e-05,0.21733]
[1779747088846,36.46,77324.59,0.0,-0.99729,1e-05,0.21617]
[1779747089564,36.46,77324.59,0.0,-0.99729,1e-05,0.21617]
[1779747089725,36.46,77324.59,0.0,-0.99729,1e-05,0.21617]
[1779747089853,36.46,77320.02,0.0,-0.99733,1e-05,0.21327]
[1779747091194,36.46,77320.02,0.0,-0.99733,1e-05,0.21327]
[1779747091208,36.46,77320.02,0.0,-0.99733,1e-05,0.21327]
[1779747091225,36.46,77320.02,0.0,-0.99733,1e-05,0.21327]
[1779747091309,36.46,77319.91,0.0,-0.99735,1e-05,0.21161]
[1779747095895,36.46,77331.51,0.0,-0.99725,1e-05,0.21901]
[1779747096615,36.46,77331.51,0.0,-0.99725,1e-05,0.21901]
[1779747096720,36.46,77331.51,0.0,-0.99725,1e-05,0.21901]
[1779747096901,36.46,77335.89,0.0,-0.99721,1e-05,0.22186]
[1779747098781,36.46,77335.09,0.0,-0.99721,1e-05,0.22134]
[1779747098852,36.46,77335.09,0.0,-0.99721,1e-05,0.22134]
[1779747098976,36.46,77335.09,0.0,-0.99721,1e-05,0.22134]
[1779747099077,36.46,77335.15,0.0,-0.99721,1e-05,0.22138]
[1779747104747,36.46,77334.56,0.0,-0.99722,1e-05,0.22099]
[1779747104971,36.46,77334.56,0.0,-0.99722,1e-05,0.22099]
[1779747105965,36.46,77332.01,0.0,-0.99724,1e-05,0.21933]
[1779747108320,36.46,77332.43,0.0,-0.99724,1e-05,0.2196]
[1779747108397,36.46,77333.34,0.0,-0.99723,1e-05,0.2202]
[1779747108473,36.46,77333.34,0.0,-0.99723,1e-05,0.2202]
[1779747109231,36.46,77333.34,0.0,-0.99723,1e-05,0.2202]
[1779747109308,36.46,77333.09,0.0,-0.99723,1e-05,0.22003]
[1779747109471,36.46,77333.09,0.0,-0.99723,1e-05,0.22003]
[1779747116035,36.46,77332.8,0.0,-0.99724,1e-05,0.21984]
[1779747122078,36.46,77335.81,0.0,-0.99721,1e-05,0.22181]
[1779747124220,36.46,77335.76,0.0,-0.99721,1e-05,0.22177]
[1779747124471,36.46,77335.8,0.0,-0.99721,1e-05,0.2218]
[1779747125382,36.46,77335.8,0.0,-0.99721,1e-05,0.2218]
[1779747125472,36.46,77335.8,0.0,-0.99721,1e-05,0.2218]
[1779747125484,36.46,77335.8,0.0,-0.99721,1e-05,0.2218]
[1779747125722,36.46,77335.8,0.0,-0.99721,1e-05,0.2218]
[1779747126105,36.46,77334.8,0.0,-0.99722,1e-05,0.22115]
[1779747128119,36.46,77343.3,0.0,-0.99714,1e-05,0.22676]
[1779747128529,36.46,77343.3,0.0,-0.99714,1e-05,0.22676]
[1779747128730,36.46,77343.3,0.0,-0.99714,1e-05,0.22676]
[1779747129126,36.46,77348.9,0.0,-0.99709,1e-05,0.23052]
[1779747130155,36.46,77348.9,0.0,-0.99709,1e-05,0.23052]
[1779747130172,36.46,77348.9,0.0,-0.99709,1e-05,0.23052]
[1779747130221,36.46,77348.9,0.0,-0.99709,1e-05,0.23052]
[1779747130256,36.46,77348.54,0.0,-0.99709,1e-05,0.23028]
[1779747133155,36.46,77353.05,0.0,-0.99705,1e-05,0.23335]
[1779747134200,36.46,77353.05,0.0,-0.99705,1e-05,0.23335]
[1779747134221,36.46,77353.05,0.0,-0.99705,1e-05,0.23335]
[1779747136176,36.46,77351.47,0.0,-0.99706,1e-05,0.23227]
[1779747136576,36.46,77351.47,0.0,-0.99706,1e-05,0.23227]
[1779747136643,36.46,77351.47,0.0,-0.99706,1e-05,0.23227]
[1779747136720,36.46,77351.47,0.0,-0.99706,1e-05,0.23227]
[1779747137183,36.46,77349.81,0.0,-0.99708,1e-05,0.23114]
[1779747139197,36.46,77353.87,0.0,-0.99704,1e-05,0.23391]
[1779747139759,36.46,77353.87,0.0,-0.99704,1e-05,0.23391]
[1779747139975,36.46,77353.87,0.0,-0.99704,1e-05,0.23391]
[1779747142111,36.46,77355.04,0.0,-0.99703,1e-05,0.23471]
[1779747142219,36.46,77355.04,0.0,-0.99703,1e-05,0.23471]
[1779747142324,36.46,77360.17,0.0,-0.99698,1e-05,0.23826]
[1779747142472,36.46,77360.17,0.0,-0.99698,1e-05,0.23826]
[1779747145577,36.46,77360.0,0.0,-0.99698,1e-05,0.23814]
[1779747145727,36.46,77360.0,0.0,-0.99698,1e-05,0.23814]
[1779747146948,36.46,77359.99,0.0,-0.99698,1e-05,0.23813]
[1779747146974,36.46,77359.99,0.0,-0.99698,1e-05,0.23813]
[1779747147057,36.46,77359.99,0.0,-0.99698,1e-05,0.23813]
[1779747147221,36.46,77359.99,0.0,-0.99698,1e-05,0.23813]
[1779747147253,36.46,77360.43,0.0,-0.99698,1e-05,0.23844]
[1779747150274,36.46,77358.03,0.0,-0.997,1e-05,0.23677]
[1779747151281,36.46,77359.01,0.0,-0.99701,1e-05,0.23572]
[1779747151562,36.46,77359.01,0.0,-0.99701,1e-05,0.23572]
[1779747151728,36.46,77359.01,0.0,-0.99701,1e-05,0.23572]
[1779747152506,36.46,77358.93,0.0,-0.99701,1e-05,0.23567]
[1779747152552,36.46,77358.93,0.0,-0.99701,1e-05,0.23567]
[1779747152724,36.46,77358.93,0.0,-0.99701,1e-05,0.23567]
[1779747153294,36.46,77358.69,0.0,-0.99701,1e-05,0.2355]
[1779747158330,36.46,77359.21,0.0,-0.99701,1e-05,0.23586]
[1779747163365,36.46,77363.5,0.0,-0.99697,1e-05,0.23884]
[1779747163677,36.46,77363.5,0.0,-0.99697,1e-05,0.23884]
[1779747163721,36.46,77363.5,0.0,-0.99697,1e-05,0.23884]
[1779747165378,36.46,77372.99,0.0,-0.99687,1e-05,0.24555]
[1779747166386,36.46,77373.16,0.0,-0.99687,1e-05,0.24567]
[1779747166789,36.46,77373.16,0.0,-0.99687,1e-05,0.24567]
[1779747166833,36.46,77373.16,0.0,-0.99687,1e-05,0.24567]
[1779747166974,36.46,77373.16,0.0,-0.99687,1e-05,0.24567]
[1779747167395,36.46,77373.62,0.0,-0.99687,1e-05,0.246]
[1779747169409,36.46,77375.21,0.0,-0.99685,1e-05,0.24714]
[1779747172430,36.46,77381.76,0.0,-0.99678,1e-05,0.25189]
[1779747173437,36.46,77379.98,0.0,-0.9968,1e-05,0.25059]
[1779747173924,36.46,77379.98,0.0,-0.9968,1e-05,0.25059]
[1779747173990,36.46,77379.98,0.0,-0.9968,1e-05,0.25059]
[1779747174009,36.46,77379.98,0.0,-0.9968,1e-05,0.25059]
[1779747174222,36.46,77379.98,0.0,-0.9968,1e-05,0.25059]
[1779747174444,36.46,77378.52,0.0,-0.99682,1e-05,0.24953]
[1779747175451,36.46,77371.32,0.0,-0.99689,1e-05,0.24436]
[1779747178103,36.46,77370.11,0.0,-0.9969,1e-05,0.2435]
[1779747178141,36.46,77370.11,0.0,-0.9969,1e-05,0.2435]
[1779747178221,36.46,77370.11,0.0,-0.9969,1e-05,0.2435]
[1779747178322,36.46,77368.16,0.0,-0.99692,1e-05,0.24212]
[1779747180486,36.46,77365.61,0.0,-0.99695,1e-05,0.24032]
[1779747181495,36.46,77360.3,0.0,-0.997,1e-05,0.23662]
[1779747182500,36.46,77358.25,0.0,-0.99702,1e-05,0.2352]
[1779747184514,36.46,77359.82,0.0,-0.997,1e-05,0.23628]
[1779747185678,36.46,77359.82,0.0,-0.997,1e-05,0.23628]
[1779747185717,36.46,77359.82,0.0,-0.997,1e-05,0.23628]
[1779747185971,36.46,77359.82,0.0,-0.997,1e-05,0.23628]
[1779747185985,36.46,77358.48,0.0,-0.99702,1e-05,0.23536]
[1779747191564,36.46,77358.79,0.0,-0.99701,1e-05,0.23557]
[1779747192571,36.46,77352.76,0.0,-0.99707,1e-05,0.23144]
[1779747194740,36.46,77352.35,0.0,-0.99708,1e-05,0.23116]
[1779747194810,36.46,77352.35,0.0,-0.99708,1e-05,0.23116]
[1779747194977,36.46,77352.35,0.0,-0.99708,1e-05,0.23116]
[1779747195044,36.46,77352.35,0.0,-0.99708,1e-05,0.23116]
[1779747195107,36.46,77349.47,0.0,-0.9971,1e-05,0.22922]
[1779747195592,36.46,77355.52,0.0,-0.99704,1e-05,0.23332]
[1779747196599,36.46,77360.03,0.0,-0.997,1e-05,0.23643]
[1779747197721,36.46,77360.03,0.0,-0.997,1e-05,0.23643]
[1779747197759,36.46,77360.03,0.0,-0.997,1e-05,0.23643]
[1779747197822,36.46,77359.24,0.0,-0.99701,1e-05,0.23588]
[1779747199724,36.46,77359.29,0.0,-0.99701,1e-05,0.23592]
[1779747199827,36.46,77359.29,0.0,-0.99701,1e-05,0.23592]
[1779747199929,36.46,77359.54,0.0,-0.99701,1e-05,0.23609]
[1779747202641,36.46,77361.63,0.0,-0.99699,1e-05,0.23754]
[1779747203726,36.46,77361.63,0.0,-0.99699,1e-05,0.23754]
[1779747203828,36.46,77361.63,0.0,-0.99699,1e-05,0.23754]
[1779747203930,36.46,77361.29,0.0,-0.99699,1e-05,0.2373]
[1779747205726,36.46,77361.7,0.0,-0.99699,1e-05,0.23759]
[1779747205827,36.46,77361.7,0.0,-0.99699,1e-05,0.23759]
[1779747205929,36.46,77361.43,0.0,-0.99699,1e-05,0.2374]
[1779747207726,36.46,77361.36,0.0,-0.99699,1e-05,0.23735]
[1779747207833,36.46,77361.36,0.0,-0.99699,1e-05,0.23735]
[1779747207934,36.46,77361.36,0.0,-0.99699,1e-05,0.23735]
[1779747211725,36.46,77361.32,0.0,-0.99699,1e-05,0.23732]
[1779747211827,36.46,77361.32,0.0,-0.99699,1e-05,0.23732]
[1779747211929,36.46,77361.32,0.0,-0.99701,1e-05,0.23559]
[1779747213727,36.46,77361.32,0.0,-0.99701,1e-05,0.23559]
[1779747213834,36.46,77361.32,0.0,-0.99701,1e-05,0.23559]
[1779747213936,36.46,77361.32,0.0,-0.99701,1e-05,0.23559]
[1779747215728,36.46,77361.46,0.0,-0.99701,1e-05,0.23569]
[1779747215832,36.46,77361.46,0.0,-0.99701,1e-05,0.23569]
[1779747215933,36.46,77361.21,0.0,-0.99701,1e-05,0.23552]
[1779747219733,36.46,77361.34,0.0,-0.99701,1e-05,0.23561]
[1779747219835,36.46,77361.34,0.0,-0.99701,1e-05,0.23561]
[1779747219937,36.46,77361.29,0.0,-0.99701,1e-05,0.23557]
[1779747221728,36.46,77361.29,0.0,-0.99701,1e-05,0.23557]
[1779747221826,36.46,77361.29,0.0,-0.99701,1e-05,0.23557]
[1779747221927,36.46,77360.98,0.0,-0.99701,1e-05,0.23536]
[1779747225723,36.46,77360.25,0.0,-0.99702,1e-05,0.23486]
[1779747225830,36.46,77360.25,0.0,-0.99702,1e-05,0.23486]
[1779747225931,36.46,77360.28,0.0,-0.99702,1e-05,0.23488]
[1779747229727,36.46,77360.26,0.0,-0.99702,1e-05,0.23486]
[1779747229742,36.46,77360.26,0.0,-0.99702,1e-05,0.23486]
[1779747229830,36.46,77359.09,0.0,-0.99703,1e-05,0.23406]
[1779747232715,36.46,77359.15,0.0,-0.99703,1e-05,0.2341]
[1779747233728,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747233826,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747241914,36.46,77359.27,0.0,-0.99703,1e-05,0.23418]
[1779747243602,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747243713,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747243722,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747243833,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747243934,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747247729,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747247827,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747247929,36.46,77359.2,0.0,-0.99703,1e-05,0.23413]
[1779747251723,36.46,77359.34,0.0,-0.99703,1e-05,0.23423]
[1779747251825,36.46,77359.34,0.0,-0.99703,1e-05,0.23423]
[1779747251926,36.46,77359.34,0.0,-0.99703,1e-05,0.23423]
[1779747253723,36.46,77359.43,0.0,-0.99703,1e-05,0.23429]
[1779747253825,36.46,77359.43,0.0,-0.99703,1e-05,0.23429]
[1779747254018,36.46,77358.42,0.0,-0.99704,1e-05,0.2336]
[1779747257724,36.46,77358.5,0.0,-0.99704,1e-05,0.23365]
[1779747257814,36.46,77358.5,0.0,-0.99704,1e-05,0.23365]
[1779747258046,36.46,77358.73,0.0,-0.99704,1e-05,0.23381]
[1779747263081,36.46,77342.2,0.0,-0.99719,1e-05,0.2227]
[1779747264088,36.46,77339.71,0.0,-0.99721,1e-05,0.22107]
[1779747264640,36.46,77339.71,0.0,-0.99721,1e-05,0.22107]
[1779747264710,36.46,77339.71,0.0,-0.99721,1e-05,0.22107]
[1779747264720,36.46,77339.71,0.0,-0.99721,1e-05,0.22107]
[1779747271138,36.46,77339.74,0.0,-0.99723,1e-05,0.21945]
[1779747276173,36.46,77339.82,0.0,-0.99723,1e-05,0.2195]
[1779747281208,36.46,77339.53,0.0,-0.99724,1e-05,0.21931]
[1779747286374,36.46,77340.12,0.0,-0.99723,1e-05,0.2197]
[1779747288257,36.46,77337.69,0.0,-0.99725,1e-05,0.21812]
[1779747289721,36.46,77337.82,0.0,-0.99725,1e-05,0.2182]
[1779747294752,36.46,77338.14,0.0,-0.99725,1e-05,0.21841]
[1779747294970,36.46,77338.14,0.0,-0.99725,1e-05,0.21841]
[1779747295305,36.46,77343.3,0.0,-0.9972,1e-05,0.22177]
[1779747297320,36.46,77345.02,0.0,-0.99719,1e-05,0.2229]
[1779747298327,36.46,77343.67,0.0,-0.9972,1e-05,0.22202]
[1779747300375,36.46,77344.12,0.0,-0.99719,1e-05,0.22231]
[1779747300471,36.46,77344.12,0.0,-0.99719,1e-05,0.22231]
[1779747301348,36.46,77336.31,0.0,-0.99726,1e-05,0.21723]
[1779747302247,36.46,77336.31,0.0,-0.99726,1e-05,0.21723]
[1779747302471,36.46,77336.31,0.0,-0.99726,1e-05,0.21723]
[1779747302571,36.46,77337.01,0.0,-0.99726,1e-05,0.21768]
[1779747308397,36.46,77336.68,0.0,-0.99726,1e-05,0.21747]
[1779747310411,36.46,77335.69,0.0,-0.99727,1e-05,0.21683]
[1779747311417,36.46,77331.05,0.0,-0.99731,1e-05,0.21386]
[1779747312425,36.46,77329.32,0.0,-0.99733,1e-05,0.21277]
[1779747313273,36.46,77329.32,0.0,-0.99733,1e-05,0.21277]
[1779747313470,36.46,77329.32,0.0,-0.99733,1e-05,0.21277]
[1779747314439,36.46,77330.44,0.0,-0.99732,1e-05,0.21348]
[1779747320438,36.46,77329.58,0.0,-0.99732,1e-05,0.21293]
[1779747320474,36.46,77329.58,0.0,-0.99732,1e-05,0.21293]
[1779747325403,36.46,77329.57,0.0,-0.99732,1e-05,0.21292]
[1779747325472,36.46,77329.57,0.0,-0.99732,1e-05,0.21292]
[1779747330662,36.46,77329.8,0.0,-0.99732,1e-05,0.21307]
[1779747330720,36.46,77329.8,0.0,-0.99732,1e-05,0.21307]
[1779747335586,36.46,77329.94,0.0,-0.99734,1e-05,0.21156]
[1779747338607,36.46,77335.55,0.0,-0.99729,1e-05,0.21512]
[1779747339570,36.46,77335.55,0.0,-0.99729,1e-05,0.21512]
[1779747339721,36.46,77335.55,0.0,-0.99729,1e-05,0.21512]
[1779747345656,36.46,77335.33,0.0,-0.99729,1e-05,0.21498]
[1779747347483,36.46,77335.33,0.0,-0.99729,1e-05,0.21498]
[1779747347499,36.46,77332.31,0.0,-0.99732,1e-05,0.21306]
[1779747347720,36.46,77332.31,0.0,-0.99732,1e-05,0.21306]
[1779747353874,36.46,77331.18,0.0,-0.99733,1e-05,0.21234]
[1779747353971,36.46,77331.18,0.0,-0.99733,1e-05,0.21234]
[1779747356733,36.46,77336.0,0.0,-0.99729,1e-05,0.21541]
[1779747357936,36.46,77336.0,0.0,-0.99729,1e-05,0.21541]
[1779747357970,36.46,77336.0,0.0,-0.99729,1e-05,0.21541]
[1779747357983,36.46,77340.58,0.0,-0.99725,1e-05,0.21836]
[1779747359754,36.46,77342.45,0.0,-0.99723,1e-05,0.21957]
[1779747360761,36.46,77344.2,0.0,-0.99721,1e-05,0.22071]
[1779747363930,36.46,77343.87,0.0,-0.99722,1e-05,0.2205]
[1779747363971,36.46,77343.87,0.0,-0.99722,1e-05,0.2205]
[1779747367810,36.46,77346.27,0.0,-0.99719,1e-05,0.22207]
[1779747368818,36.46,77347.66,0.0,-0.99718,1e-05,0.22299]
[1779747370328,36.46,77347.66,0.0,-0.99718,1e-05,0.22299]
[1779747370470,36.46,77347.66,0.0,-0.99718,1e-05,0.22299]
[1779747372845,36.46,77359.01,0.0,-0.99708,1e-05,0.23058]
[1779747374407,36.46,77359.01,0.0,-0.99708,1e-05,0.23058]
[1779747374499,36.46,77359.01,0.0,-0.99708,1e-05,0.23058]
[1779747374565,36.46,77360.76,0.0,-0.99706,1e-05,0.23177]
[1779747374860,36.46,77366.19,0.0,-0.99701,1e-05,0.2355]
[1779747375727,36.46,77366.19,0.0,-0.99701,1e-05,0.2355]
[1779747376525,36.46,77366.19,0.0,-0.99701,1e-05,0.2355]
[1779747376622,36.46,77367.18,0.0,-0.997,1e-05,0.23619]
[1779747376721,36.46,77367.18,0.0,-0.997,1e-05,0.23619]
[1779747376874,36.46,77359.75,0.0,-0.99707,1e-05,0.23108]
[1779747377881,36.46,77360.93,0.0,-0.99706,1e-05,0.23189]
[1779747379081,36.46,77360.93,0.0,-0.99706,1e-05,0.23189]
[1779747379221,36.46,77360.93,0.0,-0.99706,1e-05,0.23189]
[1779747383923,36.46,77362.88,0.0,-0.99704,1e-05,0.23322]
[1779747384931,36.46,77364.34,0.0,-0.99702,1e-05,0.23422]
[1779747387195,36.46,77364.28,0.0,-0.99702,1e-05,0.23418]
[1779747387221,36.46,77364.28,0.0,-0.99702,1e-05,0.23418]
[1779747388961,36.46,77363.04,0.0,-0.99704,1e-05,0.23333]
[1779747390315,36.46,77360.87,0.0,-0.99706,1e-05,0.23185]
[1779747390976,36.46,77360.87,0.0,-0.99706,1e-05,0.23185]
[1779747391220,36.46,77360.87,0.0,-0.99706,1e-05,0.23185]
[1779747391298,36.46,77361.25,0.0,-0.99708,1e-05,0.2304]
[1779747397014,36.46,77361.57,0.0,-0.99707,1e-05,0.23062]
[1779747402050,36.46,77361.89,0.0,-0.99707,1e-05,0.23083]
[1779747403483,36.46,77361.89,0.0,-0.99707,1e-05,0.23083]
[1779747403721,36.46,77361.9,0.0,-0.99707,1e-05,0.23084]
[1779747411113,36.46,77361.59,0.0,-0.99707,1e-05,0.23063]
[1779747412617,36.46,77361.59,0.0,-0.99707,1e-05,0.23063]
[1779747412720,36.46,77362.0,0.0,-0.99707,1e-05,0.23091]
[1779747413127,36.46,77363.0,0.0,-0.99706,1e-05,0.23159]
[1779747418162,36.46,77362.91,0.0,-0.99706,1e-05,0.23153]
[1779747423598,36.46,77362.45,0.0,-0.99706,1e-05,0.23121]
[1779747423682,36.46,77349.03,0.0,-0.99719,1e-05,0.22223]
[1779747423723,36.46,77349.03,0.0,-0.99719,1e-05,0.22223]
[1779747424204,36.46,77347.69,0.0,-0.9972,1e-05,0.22135]
[1779747425211,36.46,77329.05,0.0,-0.99737,1e-05,0.20941]
[1779747426217,36.46,77327.98,0.0,-0.99738,1e-05,0.20875]
[1779747427225,36.46,77330.8,0.0,-0.99735,1e-05,0.21051]
[1779747428193,36.46,77330.8,0.0,-0.99735,1e-05,0.21051]
[1779747428220,36.46,77330.8,0.0,-0.99735,1e-05,0.21051]
[1779747435146,36.46,77331.5,0.0,-0.99735,1e-05,0.21095]
[1779747435221,36.46,77331.5,0.0,-0.99735,1e-05,0.21095]
[1779747435284,36.46,77329.54,0.0,-0.99736,1e-05,0.20972]
[1779747441325,36.46,77329.83,0.0,-0.99736,1e-05,0.2099]
[1779747448375,36.46,77321.86,0.0,-0.99743,1e-05,0.20496]
[1779747449382,36.46,77319.01,0.0,-0.99745,1e-05,0.20322]
[1779747450552,36.46,77319.01,0.0,-0.99745,1e-05,0.20322]
[1779747450719,36.46,77319.01,0.0,-0.99745,1e-05,0.20322]
[1779747450654,36.46,77318.42,0.0,-0.99746,1e-05,0.20286]
[1779747451395,36.46,77312.5,0.0,-0.99753,1e-05,0.19777]
[1779747457438,36.46,77311.98,0.0,-0.99753,1e-05,0.19746]
[1779747464487,36.46,77315.95,0.0,-0.9975,1e-05,0.19983]
[1779747465436,36.46,77315.95,0.0,-0.9975,1e-05,0.19983]
[1779747465724,36.46,77315.95,0.0,-0.9975,1e-05,0.19983]
[1779747465495,36.46,77320.84,0.0,-0.99746,1e-05,0.20279]
[1779747467509,36.46,77321.89,0.0,-0.99745,1e-05,0.20343]
[1779747472544,36.46,77322.37,0.0,-0.99744,1e-05,0.20372]
[1779747478586,36.46,77322.21,0.0,-0.99745,1e-05,0.20362]
[1779747482614,36.46,77312.32,0.0,-0.99753,1e-05,0.19766]
[1779747483621,36.46,77304.11,0.0,-0.99759,1e-05,0.19283]
[1779747484628,36.46,77303.96,0.0,-0.9976,1e-05,0.19274]
[1779747485635,36.46,77301.03,0.0,-0.99762,1e-05,0.19104]
[1779747486641,36.46,77298.3,0.0,-0.99764,1e-05,0.18947]
[1779747488656,36.46,77296.65,0.0,-0.99765,1e-05,0.18853]
[1779747491677,36.46,77293.36,0.0,-0.99768,1e-05,0.18666]
[1779747492684,36.46,77289.59,0.0,-0.99771,1e-05,0.18454]
[1779747495831,36.46,77288.99,0.0,-0.99771,1e-05,0.1842]
[1779747498726,36.46,77291.56,0.0,-0.99769,1e-05,0.18564]
[1779747500740,36.46,77292.47,0.0,-0.99769,1e-05,0.18616]
[1779747505780,36.46,77292.76,0.0,-0.99768,1e-05,0.18632]
[1779747510813,36.46,77293.17,0.0,-0.99768,1e-05,0.18655]
[1779747515849,36.46,77293.0,0.0,-0.9977,1e-05,0.18501]
[1779747518870,36.46,77293.75,0.0,-0.99769,1e-05,0.18543]
[1779747519877,36.46,77294.66,0.0,-0.99769,1e-05,0.18594]
[1779747523908,36.46,77299.33,0.0,-0.99765,1e-05,0.1886]
[1779747524915,36.46,77300.12,0.0,-0.99764,1e-05,0.18905]
[1779747527936,36.46,77301.21,0.0,-0.99764,1e-05,0.18967]
[1779747532971,36.46,77301.11,0.0,-0.99764,1e-05,0.18962]
[1779747538006,36.46,77301.26,0.0,-0.99763,1e-05,0.1897]
[1779747540022,36.46,77302.07,0.0,-0.99763,1e-05,0.19017]
[1779747541028,36.46,77305.12,0.0,-0.9976,1e-05,0.19193]
[1779747543044,36.46,77304.22,0.0,-0.99761,1e-05,0.19141]
[1779747544075,36.46,77301.19,0.0,-0.99764,1e-05,0.18966]
[1779747545081,36.46,77272.5,0.0,-0.99785,1e-05,0.1738]
[1779747546093,36.46,77274.07,0.0,-0.99784,1e-05,0.17463]
[1779747548275,36.46,77273.97,0.0,-0.99784,1e-05,0.17458]
[1779747552135,36.46,77277.53,0.0,-0.99782,1e-05,0.17649]
[1779747553142,36.46,77278.34,0.0,-0.99781,1e-05,0.17693]
[1779747554149,36.46,77272.76,0.0,-0.99785,1e-05,0.17394]
[1779747555156,36.46,77266.81,0.0,-0.99789,1e-05,0.17079]
[1779747560196,36.46,77266.99,0.0,-0.99789,1e-05,0.17089]
[1779747563010,36.46,77267.02,0.0,-0.99789,1e-05,0.1709]
[1779747565231,36.46,77270.45,0.0,-0.99787,1e-05,0.17271]
[1779747568252,36.46,77277.9,0.0,-0.99781,1e-05,0.17669]
[1779747569258,36.46,77281.21,0.0,-0.99779,1e-05,0.17849]
[1779747570266,36.46,77283.78,0.0,-0.99777,1e-05,0.17989]
[1779747571273,36.46,77285.84,0.0,-0.99777,1e-05,0.17961]
[1779747573286,36.46,77286.58,0.0,-0.99777,1e-05,0.18001]
[1779747578322,36.46,77283.22,0.0,-0.99779,1e-05,0.17818]
[1779747578870,36.46,77283.22,0.0,-0.99779,1e-05,0.17818]
[1779747579329,36.46,77282.18,0.0,-0.9978,1e-05,0.17761]
[1779747580475,36.46,77282.18,0.0,-0.9978,1e-05,0.17761]
[1779747586379,36.46,77282.5,0.0,-0.9978,1e-05,0.17779]
[1779747588858,36.46,77282.59,0.0,-0.99779,1e-05,0.17783]
[1779747588974,36.46,77282.6,0.0,-0.99779,1e-05,0.17784]
[1779747592421,36.46,77283.51,0.0,-0.99779,1e-05,0.17834]
[1779747593428,36.46,77284.6,0.0,-0.99778,1e-05,0.17893]
[1779747594350,36.46,77284.6,0.0,-0.99778,1e-05,0.17893]
[1779747594473,36.46,77284.6,0.0,-0.99778,1e-05,0.17893]
[1779747595441,36.46,77282.91,0.0,-0.99779,1e-05,0.17801]
[1779747598036,36.46,77282.97,0.0,-0.99779,1e-05,0.17804]
[1779747598225,36.46,77282.97,0.0,-0.99779,1e-05,0.17804]
[1779747603498,36.46,77282.51,0.0,-0.9978,1e-05,0.17779]
[1779747605374,36.46,77283.04,0.0,-0.99779,1e-05,0.17808]
[1779747605478,36.46,77283.04,0.0,-0.99779,1e-05,0.17808]
[1779747612560,36.46,77284.01,0.0,-0.99778,1e-05,0.17861]
[1779747613539,36.46,77284.01,0.0,-0.99778,1e-05,0.17861]
[1779747613723,36.46,77284.01,0.0,-0.99778,1e-05,0.17861]
[1779747615582,36.46,77290.79,0.0,-0.99773,1e-05,0.18234]
[1779747616758,36.46,77290.79,0.0,-0.99773,1e-05,0.18234]
[1779747616859,36.46,77294.83,0.0,-0.9977,1e-05,0.18459]
[1779747616971,36.46,77294.83,0.0,-0.9977,1e-05,0.18459]
[1779747619610,36.46,77296.7,0.0,-0.99769,1e-05,0.18565]
[1779747623639,36.46,77290.91,0.0,-0.99773,1e-05,0.18241]
[1779747624869,36.46,77290.91,0.0,-0.99773,1e-05,0.18241]
[1779747624974,36.46,77290.84,0.0,-0.99773,1e-05,0.18237]
[1779747632702,36.46,77290.71,0.0,-0.99775,1e-05,0.18087]
[1779747633974,36.46,77290.03,0.0,-0.99776,1e-05,0.18049]
[1779747634226,36.46,77290.03,0.0,-0.99776,1e-05,0.18049]
[1779747639751,36.46,77290.31,0.0,-0.99775,1e-05,0.18065]
[1779747644786,36.46,77289.05,0.0,-0.99776,1e-05,0.17995]
[1779747646801,36.46,77279.51,0.0,-0.99783,1e-05,0.17478]
[1779747647458,36.46,77279.51,0.0,-0.99783,1e-05,0.17478]
[1779747647472,36.46,77279.51,0.0,-0.99783,1e-05,0.17478]
[1779747647807,36.46,77271.22,0.0,-0.99789,1e-05,0.17039]
[1779747648814,36.46,77273.53,0.0,-0.99788,1e-05,0.1716]
[1779747650828,36.46,77274.53,0.0,-0.99787,1e-05,0.17213]
[1779747651498,36.46,77274.53,0.0,-0.99787,1e-05,0.17213]
[1779747651722,36.46,77274.53,0.0,-0.99787,1e-05,0.17213]
[1779747651835,36.46,77273.38,0.0,-0.99788,1e-05,0.17152]
[1779747652842,36.46,77274.38,0.0,-0.99787,1e-05,0.17205]
[1779747653849,36.46,77277.39,0.0,-0.99785,1e-05,0.17365]
[1779747655117,36.46,77277.67,0.0,-0.99785,1e-05,0.1738]
[1779747655224,36.46,77277.67,0.0,-0.99785,1e-05,0.1738]
[1779747660898,36.46,77277.49,0.0,-0.99785,1e-05,0.1737]
[1779747663920,36.46,77276.17,0.0,-0.99786,1e-05,0.173]
[1779747664321,36.46,77276.17,0.0,-0.99786,1e-05,0.173]
[1779747664474,36.46,77276.17,0.0,-0.99786,1e-05,0.173]
[1779747674643,36.46,77276.17,0.0,-0.99786,1e-05,0.173]
[1779747674722,36.46,77276.17,0.0,-0.99786,1e-05,0.173]
[1779747675523,36.46,77276.28,0.0,-0.99786,1e-05,0.17306]
[1779747684060,36.46,77276.28,0.0,-0.99786,1e-05,0.17306]
[1779747687080,36.46,77278.49,0.0,-0.99784,1e-05,0.17424]
[1779747688146,36.46,77278.49,0.0,-0.99784,1e-05,0.17424]
[1779747688223,36.46,77278.49,0.0,-0.99784,1e-05,0.17424]
[1779747688236,36.46,77280.64,0.0,-0.99783,1e-05,0.17539]
[1779747689096,36.46,77284.92,0.0,-0.99779,1e-05,0.1777]
[1779747691230,36.46,77285.36,0.0,-0.99779,1e-05,0.17794]
[1779747691472,36.46,77285.36,0.0,-0.99779,1e-05,0.17794]
[1779747695138,36.46,77286.03,0.0,-0.9978,1e-05,0.1769]
[1779747696589,36.46,77286.03,0.0,-0.9978,1e-05,0.1769]
[1779747696722,36.46,77286.03,0.0,-0.9978,1e-05,0.1769]
[1779747697981,36.46,77285.75,0.0,-0.99781,1e-05,0.17675]
[1779747697151,36.46,77288.37,0.0,-0.99779,1e-05,0.17817]
[1779747698159,36.46,77291.53,0.0,-0.99776,1e-05,0.1799]
[1779747699004,36.46,77291.53,0.0,-0.99776,1e-05,0.1799]
[1779747699227,36.46,77291.53,0.0,-0.99776,1e-05,0.1799]
[1779747699325,36.46,77292.83,0.0,-0.99775,1e-05,0.18062]
[1779747703194,36.46,77293.81,0.0,-0.99775,1e-05,0.18116]
[1779747706216,36.46,77295.51,0.0,-0.99773,1e-05,0.1821]
[1779747709237,36.46,77296.88,0.0,-0.99772,1e-05,0.18286]
[1779747710759,36.46,77296.88,0.0,-0.99772,1e-05,0.18286]
[1779747710975,36.46,77296.88,0.0,-0.99772,1e-05,0.18286]
[1779747722508,36.46,77296.92,0.0,-0.99772,1e-05,0.18288]
[1779747722609,36.46,77297.67,0.0,-0.99772,1e-05,0.1833]
[1779747723259,36.46,77297.67,0.0,-0.99772,1e-05,0.1833]
[1779747723472,36.46,77297.67,0.0,-0.99772,1e-05,0.1833]
[1779747723572,36.46,77295.63,0.0,-0.99773,1e-05,0.18217]
[1779747725772,36.46,77295.11,0.0,-0.99774,1e-05,0.18188]
[1779747725974,36.46,77295.11,0.0,-0.99774,1e-05,0.18188]
[1779747726355,36.46,77301.82,0.0,-0.99768,1e-05,0.18563]
[1779747727726,36.46,77306.48,0.0,-0.99765,1e-05,0.18828]
[1779747728369,36.46,77310.75,0.0,-0.99761,1e-05,0.19074]
[1779747729456,36.46,77310.75,0.0,-0.99761,1e-05,0.19074]
[1779747729471,36.46,77310.75,0.0,-0.99761,1e-05,0.19074]
[1779747733543,36.46,77310.99,0.0,-0.99761,1e-05,0.19088]
[1779747733724,36.46,77310.99,0.0,-0.99761,1e-05,0.19088]
[1779747735421,36.46,77312.2,0.0,-0.9976,1e-05,0.19158]
[1779747736425,36.46,77314.76,0.0,-0.99758,1e-05,0.19307]
[1779747737433,36.46,77319.67,0.0,-0.99754,1e-05,0.19596]
[1779747738847,36.46,77319.67,0.0,-0.99754,1e-05,0.19596]
[1779747738974,36.46,77319.67,0.0,-0.99754,1e-05,0.19596]
[1779747739013,36.46,77321.5,0.0,-0.99753,1e-05,0.19704]
[1779747739447,36.46,77325.73,0.0,-0.99749,1e-05,0.19957]
[1779747744481,36.46,77325.09,0.0,-0.9975,1e-05,0.19919]
[1779747745690,36.46,77325.09,0.0,-0.9975,1e-05,0.19919]
[1779747745720,36.46,77325.09,0.0,-0.9975,1e-05,0.19919]
[1779747746496,36.46,77327.23,0.0,-0.99748,1e-05,0.20048]
[1779747747503,36.46,77330.47,0.0,-0.99745,1e-05,0.20244]
[1779747748137,36.46,77330.47,0.0,-0.99745,1e-05,0.20244]
[1779747748220,36.46,77330.47,0.0,-0.99745,1e-05,0.20244]
[1779747750524,36.46,77329.16,0.0,-0.99746,1e-05,0.20165]
[1779747751828,36.46,77329.16,0.0,-0.99746,1e-05,0.20165]
[1779747751970,36.46,77329.16,0.0,-0.99746,1e-05,0.20165]
[1779747751930,36.46,77329.31,0.0,-0.99748,1e-05,0.20019]
[1779747752540,36.46,77325.17,0.0,-0.99752,1e-05,0.1977]
[1779747753547,36.46,77323.54,0.0,-0.99753,1e-05,0.19673]
[1779747758582,36.46,77322.69,0.0,-0.99754,1e-05,0.19623]
[1779747759482,36.46,77322.69,0.0,-0.99754,1e-05,0.19623]
[1779747759721,36.46,77322.69,0.0,-0.99754,1e-05,0.19623]
[1779747764624,36.46,77324.09,0.0,-0.99752,1e-05,0.19706]
[1779747765151,36.46,77324.09,0.0,-0.99752,1e-05,0.19706]
[1779747765221,36.46,77324.09,0.0,-0.99752,1e-05,0.19706]
[1779747765631,36.46,77325.95,0.0,-0.99751,1e-05,0.19817]
[1779747770666,36.46,77326.0,0.0,-0.99751,1e-05,0.1982]
[1779747774108,36.46,77326.09,0.0,-0.99751,1e-05,0.19825]
[1779747774472,36.46,77326.09,0.0,-0.99751,1e-05,0.19825]
[1779747775701,36.46,77327.32,0.0,-0.9975,1e-05,0.19899]
[1779747781743,36.46,77327.3,0.0,-0.9975,1e-05,0.19898]
[1779747783757,36.46,77325.13,0.0,-0.99752,1e-05,0.19768]
[1779747788792,36.46,77327.3,0.0,-0.9975,1e-05,0.19898]
[1779747791813,36.46,77318.76,0.0,-0.99757,1e-05,0.19391]
[1779747792820,36.46,77316.4,0.0,-0.99759,1e-05,0.19253]
[1779747793827,36.46,77316.14,0.0,-0.99759,1e-05,0.19238]
[1779747794471,36.46,77316.14,0.0,-0.99759,1e-05,0.19238]
[1779747796848,36.46,77313.49,0.0,-0.99761,1e-05,0.19084]
[1779747797854,36.46,77315.43,0.0,-0.9976,1e-05,0.19196]
[1779747800876,36.46,77314.62,0.0,-0.9976,1e-05,0.19149]
[1779747801883,36.46,77316.19,0.0,-0.99759,1e-05,0.1924]
[1779747803695,36.46,77316.19,0.0,-0.99759,1e-05,0.1924]
[1779747803727,36.46,77316.19,0.0,-0.99759,1e-05,0.1924]
[1779747803897,36.46,77314.1,0.0,-0.99761,1e-05,0.19119]
[1779747808933,36.46,77313.64,0.0,-0.99761,1e-05,0.19092]
[1779747809415,36.46,77313.64,0.0,-0.99761,1e-05,0.19092]
[1779747809471,36.46,77313.64,0.0,-0.99761,1e-05,0.19092]
[1779747814975,36.46,77313.38,0.0,-0.99763,1e-05,0.18929]
[1779747815867,36.46,77313.38,0.0,-0.99763,1e-05,0.18929]
[1779747816483,36.46,77313.38,0.0,-0.99763,1e-05,0.18929]
[1779747817996,36.46,77316.41,0.0,-0.99761,1e-05,0.19104]
[1779747818398,36.46,77316.41,0.0,-0.99761,1e-05,0.19104]
[1779747818471,36.46,77316.41,0.0,-0.99761,1e-05,0.19104]
[1779747824038,36.46,77316.51,0.0,-0.9976,1e-05,0.1911]
[1779747827450,36.46,77316.54,0.0,-0.9976,1e-05,0.19111]
[1779747827470,36.46,77316.54,0.0,-0.9976,1e-05,0.19111]
[1779747828066,36.46,77316.47,0.0,-0.99761,1e-05,0.19107]
[1779747831616,36.46,77316.55,0.0,-0.9976,1e-05,0.19112]
[1779747831721,36.46,77316.55,0.0,-0.9976,1e-05,0.19112]
[1779747839401,36.46,77316.53,0.0,-0.9976,1e-05,0.19111]
[1779747839458,36.46,77316.53,0.0,-0.9976,1e-05,0.19111]
[1779747839475,36.46,77316.53,0.0,-0.9976,1e-05,0.19111]
[1779747839502,36.46,77316.53,0.0,-0.9976,1e-05,0.19111]
[1779747841880,36.46,77316.53,0.0,-0.9976,1e-05,0.19111]
[1779747842482,36.46,77316.53,0.0,-0.9976,1e-05,0.19111]
[1779747842489,36.46,77316.18,0.0,-0.99761,1e-05,0.19091]
[1779747843171,36.46,77307.76,0.0,-0.99767,1e-05,0.18608]
[1779747844587,36.46,77307.76,0.0,-0.99767,1e-05,0.18608]
[1779747844724,36.46,77307.76,0.0,-0.99767,1e-05,0.18608]
[1779747844793,36.46,77303.83,0.0,-0.9977,1e-05,0.18386]
[1779747849376,36.46,77304.57,0.0,-0.9977,1e-05,0.18428]
[1779747849421,36.46,77304.57,0.0,-0.9977,1e-05,0.18428]
[1779747849471,36.46,77304.57,0.0,-0.9977,1e-05,0.18428]
[1779747849477,36.46,77304.71,0.0,-0.9977,1e-05,0.18436]
[1779747855255,36.46,77305.58,0.0,-0.99769,1e-05,0.18485]
[1779747861082,36.46,77305.26,0.0,-0.99769,1e-05,0.18467]
[1779747861219,36.46,77305.74,0.0,-0.99769,1e-05,0.18494]
[1779747865583,36.46,77305.74,0.0,-0.99769,1e-05,0.18494]
[1779747865670,36.46,77305.74,0.0,-0.99769,1e-05,0.18494]
[1779747865722,36.46,77305.74,0.0,-0.99769,1e-05,0.18494]
[1779747865824,36.46,77305.74,0.0,-0.99769,1e-05,0.18494]
[1779747871367,36.46,77305.13,0.0,-0.99771,1e-05,0.18315]
[1779747880430,36.46,77304.88,0.0,-0.99771,1e-05,0.18301]
[1779747882381,36.46,77304.88,0.0,-0.99771,1e-05,0.18301]
[1779747882473,36.46,77304.88,0.0,-0.99771,1e-05,0.18301]
[1779747884220,36.46,77304.84,0.0,-0.99771,1e-05,0.18298]
[1779747884332,36.46,77304.84,0.0,-0.99771,1e-05,0.18298]
[1779747884476,36.46,77304.84,0.0,-0.99771,1e-05,0.18298]
[1779747884535,36.46,77304.84,0.0,-0.99771,1e-05,0.18298]
[1779747892514,36.46,77303.91,0.0,-0.99772,1e-05,0.18246]
[1779747896354,36.46,77304.22,0.0,-0.99772,1e-05,0.18264]
[1779747896470,36.46,77304.22,0.0,-0.99772,1e-05,0.18264]
[1779747898593,36.46,77304.27,0.0,-0.99772,1e-05,0.18266]
[1779747898695,36.46,77304.27,0.0,-0.99772,1e-05,0.18266]
[1779747898727,36.46,77304.27,0.0,-0.99772,1e-05,0.18266]
[1779747898744,36.46,77304.62,0.0,-0.99772,1e-05,0.18286]
[1779747909633,36.46,77297.4,0.0,-0.99777,1e-05,0.17887]
[1779747910641,36.46,77291.8,0.0,-0.99781,1e-05,0.17582]
[1779747911281,36.46,77291.8,0.0,-0.99781,1e-05,0.17582]
[1779747911471,36.46,77291.8,0.0,-0.99781,1e-05,0.17582]
[1779747911648,36.46,77286.66,0.0,-0.99785,1e-05,0.17306]
[1779747912655,36.46,77285.11,0.0,-0.99786,1e-05,0.17224]
[1779747913680,36.46,77285.11,0.0,-0.99786,1e-05,0.17224]
[1779747913722,36.46,77285.11,0.0,-0.99786,1e-05,0.17224]
[1779747913738,36.46,77285.11,0.0,-0.99786,1e-05,0.17224]
[1779747913975,36.46,77285.11,0.0,-0.99786,1e-05,0.17224]
[1779747914008,36.46,77284.9,0.0,-0.99786,1e-05,0.17213]
[1779747914669,36.46,77282.09,0.0,-0.99788,1e-05,0.17065]
[1779747915919,36.46,77282.09,0.0,-0.99788,1e-05,0.17065]
[1779747915974,36.46,77282.09,0.0,-0.99788,1e-05,0.17065]
[1779747916020,36.46,77278.43,0.0,-0.99791,1e-05,0.16873]
[1779747918337,36.46,77279.69,0.0,-0.9979,1e-05,0.16939]
[1779747918393,36.46,77279.69,0.0,-0.9979,1e-05,0.16939]
[1779747918475,36.46,77279.69,0.0,-0.9979,1e-05,0.16939]
[1779747918699,36.46,77279.64,0.0,-0.9979,1e-05,0.16936]
[1779747920713,36.46,77281.42,0.0,-0.99789,1e-05,0.17029]
[1779747926086,36.46,77280.76,0.0,-0.99789,1e-05,0.16995]
[1779747926221,36.46,77281.05,0.0,-0.99789,1e-05,0.1701]
[1779747927760,36.46,77281.02,0.0,-0.99789,1e-05,0.17008]
[1779747927773,36.46,77281.02,0.0,-0.99789,1e-05,0.17008]
[1779747927975,36.46,77281.02,0.0,-0.99789,1e-05,0.17008]
[1779747927980,36.46,77281.02,0.0,-0.99789,1e-05,0.17008]
[1779747933804,36.46,77281.14,0.0,-0.99791,1e-05,0.16879]
[1779747939846,36.46,77282.59,0.0,-0.9979,1e-05,0.16954]
[1779747940595,36.46,77282.59,0.0,-0.9979,1e-05,0.16954]
[1779747940721,36.46,77282.59,0.0,-0.9979,1e-05,0.16954]
[1779747940852,36.46,77285.64,0.0,-0.99787,1e-05,0.17115]
[1779747942606,36.46,77285.77,0.0,-0.99787,1e-05,0.17121]
[1779747942717,36.46,77285.77,0.0,-0.99787,1e-05,0.17121]
[1779747942978,36.46,77285.77,0.0,-0.99787,1e-05,0.17121]
[1779747943037,36.46,77285.82,0.0,-0.99787,1e-05,0.17124]
[1779747946020,36.46,77286.16,0.0,-0.99787,1e-05,0.17142]
[1779747946223,36.46,77286.16,0.0,-0.99787,1e-05,0.17142]
[1779747952014,36.46,77286.21,0.0,-0.99787,1e-05,0.17145]
[1779747952045,36.46,77286.21,0.0,-0.99787,1e-05,0.17145]
[1779747952225,36.46,77286.21,0.0,-0.99787,1e-05,0.17145]
[1779747952115,36.46,77286.21,0.0,-0.99787,1e-05,0.17145]
[1779747953944,36.46,77287.7,0.0,-0.99786,1e-05,0.17224]
[1779747954406,36.46,77287.7,0.0,-0.99786,1e-05,0.17224]
[1779747954476,36.46,77287.7,0.0,-0.99786,1e-05,0.17224]
[1779747954952,36.46,77291.64,0.0,-0.99783,1e-05,0.17434]
[1779747956643,36.46,77292.51,0.0,-0.99782,1e-05,0.1748]
[1779747956687,36.46,77292.51,0.0,-0.99782,1e-05,0.1748]
[1779747956720,36.46,77292.51,0.0,-0.99782,1e-05,0.1748]
[1779747956965,36.46,77292.38,0.0,-0.99783,1e-05,0.17473]
[1779747960747,36.46,77293.15,0.0,-0.99782,1e-05,0.17515]
[1779747960971,36.46,77293.15,0.0,-0.99782,1e-05,0.17515]
[1779747961059,36.46,77298.68,0.0,-0.99778,1e-05,0.17815]
[1779747962279,36.46,77298.49,0.0,-0.99778,1e-05,0.17804]
[1779747962331,36.46,77298.49,0.0,-0.99778,1e-05,0.17804]
[1779747962479,36.46,77298.49,0.0,-0.99778,1e-05,0.17804]
[1779747962532,36.46,77298.49,0.0,-0.99778,1e-05,0.17804]
[1779747966027,36.46,77300.4,0.0,-0.99777,1e-05,0.17909]
[1779747967330,36.46,77300.56,0.0,-0.99776,1e-05,0.17918]
[1779747967470,36.46,77300.56,0.0,-0.99776,1e-05,0.17918]
[1779747968879,36.46,77300.85,0.0,-0.99776,1e-05,0.17934]
[1779747968945,36.46,77300.85,0.0,-0.99776,1e-05,0.17934]
[1779747968971,36.46,77300.85,0.0,-0.99776,1e-05,0.17934]
[1779747969092,36.46,77300.85,0.0,-0.99776,1e-05,0.17934]
[1779747971063,36.46,77298.55,0.0,-0.99778,1e-05,0.17808]
[1779747972108,36.46,77298.55,0.0,-0.99778,1e-05,0.17808]
[1779747972221,36.46,77298.55,0.0,-0.99778,1e-05,0.17808]
[1779747976646,36.46,77299.34,0.0,-0.99777,1e-05,0.17851]
[1779747976695,36.46,77299.34,0.0,-0.99777,1e-05,0.17851]
[1779747976724,36.46,77299.34,0.0,-0.99777,1e-05,0.17851]
[1779747981133,36.46,77299.05,0.0,-0.99778,1e-05,0.17835]
[1779747982474,36.46,77298.87,0.0,-0.99778,1e-05,0.17825]
[1779747982724,36.46,77298.87,0.0,-0.99778,1e-05,0.17825]
[1779747986036,36.46,77299.34,0.0,-0.99777,1e-05,0.17851]
[1779747986088,36.46,77299.34,0.0,-0.99777,1e-05,0.17851]
[1779747986222,36.46,77299.34,0.0,-0.99777,1e-05,0.17851]
[1779747986168,36.46,77294.34,0.0,-0.99781,1e-05,0.17579]
[1779747987142,36.46,77294.34,0.0,-0.99781,1e-05,0.17579]
[1779747987233,36.46,77294.34,0.0,-0.99781,1e-05,0.17579]
[1779747988182,36.46,77289.15,0.0,-0.99785,1e-05,0.17301]
[1779747991203,36.46,77287.96,0.0,-0.99787,1e-05,0.171]
[1779747995232,36.46,77282.87,0.0,-0.99791,1e-05,0.16833]
[1779747995376,36.46,77282.87,0.0,-0.99791,1e-05,0.16833]
[1779747995470,36.46,77282.87,0.0,-0.99791,1e-05,0.16833]
[1779747997262,36.46,77282.25,0.0,-0.99792,1e-05,0.16801]
[1779747997280,36.46,77282.25,0.0,-0.99792,1e-05,0.16801]
[1779747997263,36.46,77282.05,0.0,-0.99792,1e-05,0.1679]
[1779747997473,36.46,77282.05,0.0,-0.99792,1e-05,0.1679]
[1779747998270,36.46,77281.75,0.0,-0.99792,1e-05,0.16775]
[1779748000443,36.46,77282.06,0.0,-0.99792,1e-05,0.16791]
[1779748000475,36.46,77282.06,0.0,-0.99792,1e-05,0.16791]
[1779748003908,36.46,77281.87,0.0,-0.99792,1e-05,0.16781]
[1779748003926,36.46,77281.87,0.0,-0.99792,1e-05,0.16781]
[1779748003972,36.46,77281.87,0.0,-0.99792,1e-05,0.16781]
[1779748004027,36.46,77282.03,0.0,-0.99792,1e-05,0.16789]
[1779748010293,36.46,77282.44,0.0,-0.99791,1e-05,0.16811]
[1779748011727,36.46,77282.41,0.0,-0.99791,1e-05,0.16809]
[1779748011745,36.46,77282.41,0.0,-0.99791,1e-05,0.16809]
[1779748011974,36.46,77282.41,0.0,-0.99791,1e-05,0.16809]
[1779748012075,36.46,77282.41,0.0,-0.99791,1e-05,0.16809]
[1779748015396,36.46,77276.26,0.0,-0.99796,1e-05,0.16492]
[1779748016654,36.46,77276.26,0.0,-0.99796,1e-05,0.16492]
[1779748016719,36.46,77276.26,0.0,-0.99796,1e-05,0.16492]
[1779748016804,36.46,77275.05,0.0,-0.99797,1e-05,0.1643]
[1779748017412,36.46,77275.05,0.0,-0.99797,1e-05,0.1643]
[1779748017469,36.46,77275.05,0.0,-0.99797,1e-05,0.1643]
[1779748017798,36.46,77275.05,0.0,-0.99797,1e-05,0.1643]
[1779748017839,36.46,77260.24,0.0,-0.99807,1e-05,0.15691]
[1779748018472,36.46,77260.24,0.0,-0.99807,1e-05,0.15691]
[1779748018484,36.46,77259.04,0.0,-0.99807,1e-05,0.15632]
[1779748019424,36.46,77261.78,0.0,-0.99806,1e-05,0.15766]
[1779748020431,36.46,77244.29,0.0,-0.99817,1e-05,0.14927]
[1779748021438,36.46,77241.03,0.0,-0.99819,1e-05,0.14775]
[1779748024459,36.46,77236.42,0.0,-0.99822,1e-05,0.14562]
[1779748026473,36.46,77238.32,0.0,-0.99821,1e-05,0.1465]
[1779748027558,36.46,77238.32,0.0,-0.99821,1e-05,0.1465]
[1779748027675,36.46,77238.32,0.0,-0.99821,1e-05,0.1465]
[1779748027721,36.46,77238.32,0.0,-0.99821,1e-05,0.1465]
[1779748027776,36.46,77238.59,0.0,-0.9982,1e-05,0.14663]
[1779748028487,36.46,77239.9,0.0,-0.9982,1e-05,0.14723]
[1779748029494,36.46,77241.54,0.0,-0.99819,1e-05,0.14799]
[1779748034481,36.46,77242.43,0.0,-0.99818,1e-05,0.14841]
[1779748034568,36.46,77242.43,0.0,-0.99818,1e-05,0.14841]
[1779748034723,36.46,77242.43,0.0,-0.99818,1e-05,0.14841]
[1779748034799,36.46,77242.81,0.0,-0.99818,1e-05,0.14858]
[1779748035536,36.46,77246.06,0.0,-0.99816,1e-05,0.15011]
[1779748040571,36.46,77245.59,0.0,-0.99816,1e-05,0.14988]
[1779748042477,36.46,77246.24,0.0,-0.99816,1e-05,0.15019]
[1779748042494,36.46,77246.24,0.0,-0.99816,1e-05,0.15019]
[1779748043190,36.46,77246.24,0.0,-0.99816,1e-05,0.15019]
[1779748043223,36.46,77246.24,0.0,-0.99816,1e-05,0.15019]
[1779748043289,36.46,77245.61,0.0,-0.99816,1e-05,0.14989]
[1779748043475,36.46,77245.61,0.0,-0.99816,1e-05,0.14989]
[1779748046473,36.46,77246.19,0.0,-0.99816,1e-05,0.15017]
[1779748048626,36.46,77244.43,0.0,-0.99817,1e-05,0.14934]
[1779748049810,36.46,77244.43,0.0,-0.99817,1e-05,0.14934]
[1779748049838,36.46,77244.43,0.0,-0.99817,1e-05,0.14934]
[1779748049974,36.46,77244.43,0.0,-0.99817,1e-05,0.14934]
[1779748050085,36.46,77244.43,0.0,-0.99817,1e-05,0.14934]
[1779748050179,36.46,77244.5,0.0,-0.99817,1e-05,0.14937]
[1779748051648,36.46,77244.89,0.0,-0.99818,1e-05,0.14832]
[1779748052478,36.46,77244.89,0.0,-0.99818,1e-05,0.14832]
[1779748052582,36.46,77244.89,0.0,-0.99818,1e-05,0.14832]
[1779748052655,36.46,77244.7,0.0,-0.99818,1e-05,0.14823]
[1779748056476,36.46,77244.64,0.0,-0.99818,1e-05,0.14821]
[1779748056580,36.46,77244.64,0.0,-0.99818,1e-05,0.14821]
[1779748056684,36.46,77245.59,0.0,-0.99818,1e-05,0.14865]
[1779748059071,36.46,77244.4,0.0,-0.99818,1e-05,0.14809]
[1779748059221,36.46,77244.4,0.0,-0.99818,1e-05,0.14809]
[1779748060280,36.46,77244.39,0.0,-0.99818,1e-05,0.14809]
[1779748060329,36.46,77244.39,0.0,-0.99818,1e-05,0.14809]
[1779748060474,36.46,77244.97,0.0,-0.99818,1e-05,0.14836]
[1779748060504,36.46,77244.97,0.0,-0.99818,1e-05,0.14836]
[1779748060712,36.46,77244.8,0.0,-0.99818,1e-05,0.14828]
[1779748062475,36.46,77244.42,0.0,-0.99818,1e-05,0.1481]
[1779748062579,36.46,77244.42,0.0,-0.99818,1e-05,0.1481]
[1779748062726,36.46,77244.28,0.0,-0.99818,1e-05,0.14804]
[1779748065747,36.46,77245.54,0.0,-0.99818,1e-05,0.14863]
[1779748066476,36.46,77245.54,0.0,-0.99818,1e-05,0.14863]
[1779748066583,36.46,77245.54,0.0,-0.99818,1e-05,0.14863]
[1779748067278,36.46,77245.54,0.0,-0.99818,1e-05,0.14863]
[1779748067321,36.46,77245.54,0.0,-0.99818,1e-05,0.14863]
[1779748067470,36.46,77245.54,0.0,-0.99818,1e-05,0.14863]
[1779748068478,36.46,77245.52,0.0,-0.99818,1e-05,0.14862]
[1779748068558,36.46,77245.52,0.0,-0.99818,1e-05,0.14862]
[1779748068769,36.46,77245.55,0.0,-0.99818,1e-05,0.14863]
[1779748072476,36.46,77245.7,0.0,-0.99817,1e-05,0.1487]
[1779748072584,36.46,77245.7,0.0,-0.99817,1e-05,0.1487]
[1779748072798,36.46,77244.89,0.0,-0.99818,1e-05,0.14832]
[1779748075151,36.46,77244.68,0.0,-0.99818,1e-05,0.14822]
[1779748075220,36.46,77244.68,0.0,-0.99818,1e-05,0.14822]
[1779748076475,36.46,77244.5,0.0,-0.99818,1e-05,0.14814]
[1779748076577,36.46,77244.5,0.0,-0.99818,1e-05,0.14814]
[1779748076678,36.46,77244.5,0.0,-0.99818,1e-05,0.14814]
[1779748078502,36.46,77243.61,0.0,-0.99819,1e-05,0.14773]
[1779748078744,36.46,77243.61,0.0,-0.99819,1e-05,0.14773]
[1779748078840,36.46,77240.24,0.0,-0.99821,1e-05,0.14617]
[1779748079759,36.46,77240.24,0.0,-0.99821,1e-05,0.14617]
[1779748079971,36.46,77240.24,0.0,-0.99821,1e-05,0.14617]
[1779748080475,36.46,77240.05,0.0,-0.99821,1e-05,0.14608]
[1779748080549,36.46,77240.05,0.0,-0.99821,1e-05,0.14608]
[1779748080854,36.46,77239.92,0.0,-0.99821,1e-05,0.14602]
[1779748084479,36.46,77239.42,0.0,-0.99821,1e-05,0.14579]
[1779748084580,36.46,77239.42,0.0,-0.99821,1e-05,0.14579]
[1779748084882,36.46,77240.14,0.0,-0.99821,1e-05,0.14613]
[1779748085808,36.46,77240.14,0.0,-0.99821,1e-05,0.14613]
[1779748085970,36.46,77240.14,0.0,-0.99821,1e-05,0.14613]
[1779748086896,36.46,77237.71,0.0,-0.99822,1e-05,0.14501]
[1779748089219,36.46,77237.83,0.0,-0.99822,1e-05,0.14507]
[1779748089265,36.46,77237.83,0.0,-0.99822,1e-05,0.14507]
[1779748089379,36.46,77238.65,0.0,-0.99822,1e-05,0.14545]
[1779748089477,36.46,77238.65,0.0,-0.99822,1e-05,0.14545]
[1779748089593,36.46,77238.65,0.0,-0.99822,1e-05,0.14545]
[1779748089917,36.46,77232.12,0.0,-0.99826,1e-05,0.14249]
[1779748090937,36.46,77232.12,0.0,-0.99826,1e-05,0.14249]
[1779748090970,36.46,77232.12,0.0,-0.99826,1e-05,0.14249]
[1779748091038,36.46,77230.66,0.0,-0.99827,1e-05,0.14184]
[1779748096966,36.46,77226.73,0.0,-0.99829,1e-05,0.14015]
[1779748097592,36.46,77226.73,0.0,-0.99829,1e-05,0.14015]
[1779748097973,36.46,77224.5,0.0,-0.9983,1e-05,0.13917]
[1779748099988,36.46,77222.38,0.0,-0.99831,1e-05,0.13828]
[1779748101124,36.46,77222.38,0.0,-0.99831,1e-05,0.13828]
[1779748101220,36.46,77222.38,0.0,-0.99831,1e-05,0.13828]
[1779748101225,36.47,77219.7,0.0,-0.99833,1e-05,0.13715]
[1779748103008,36.47,77218.85,0.0,-0.99833,1e-05,0.1368]
[1779748108054,36.47,77218.86,0.0,-0.99833,1e-05,0.13691]
[1779748108969,36.47,77218.86,0.0,-0.99833,1e-05,0.13691]
[1779748109220,36.47,77218.86,0.0,-0.99833,1e-05,0.13691]
[1779748110068,36.47,77216.02,0.0,-0.99835,1e-05,0.13572]
[1779748113088,36.47,77210.66,0.0,-0.99839,1e-05,0.13237]
[1779748114714,36.47,77209.98,0.0,-0.99839,1e-05,0.13211]
[1779748114722,36.47,77209.98,0.0,-0.99839,1e-05,0.13211]
[1779748116111,36.48,77209.14,0.0,-0.9984,1e-05,0.13182]
[1779748120584,36.48,77209.04,0.0,-0.9984,1e-05,0.1319]
[1779748120720,36.48,77209.04,0.0,-0.9984,1e-05,0.1319]
[1779748126181,36.49,77208.37,0.0,-0.9984,1e-05,0.13182]
[1779748133069,36.49,77208.7,0.0,-0.9984,1e-05,0.13205]
[1779748133220,36.49,77208.7,0.0,-0.9984,1e-05,0.13205]
[1779748135244,36.49,77207.39,0.0,-0.9984,1e-05,0.13169]
[1779748140279,36.5,77207.94,0.0,-0.99839,1e-05,0.13212]
[1779748142293,36.5,77206.99,0.0,-0.9984,1e-05,0.13179]
[1779748144613,36.51,77207.02,0.0,-0.9984,1e-05,0.13186]
[1779748144720,36.51,77207.02,0.0,-0.9984,1e-05,0.13186]
[1779748151357,36.51,77207.39,0.0,-0.99839,1e-05,0.13225]
[1779748152823,36.51,77207.72,0.0,-0.99839,1e-05,0.13242]
[1779748152976,36.51,77207.72,0.0,-0.99839,1e-05,0.13242]
[1779748154378,36.52,77209.91,0.0,-0.99838,1e-05,0.13341]
[1779748155385,36.52,77209.05,0.0,-0.99838,1e-05,0.13307]
[1779748156392,36.52,77207.35,0.0,-0.99839,1e-05,0.13238]
[1779748159413,36.52,77208.33,0.0,-0.99838,1e-05,0.13289]
[1779748162095,36.52,77208.46,0.0,-0.99838,1e-05,0.13301]
[1779748162220,36.52,77208.46,0.0,-0.99838,1e-05,0.13301]
[1779748164460,36.52,77212.13,0.0,-0.99836,1e-05,0.13466]
[1779748165466,36.53,77219.66,0.0,-0.99832,1e-05,0.13794]
[1779748166276,36.53,77219.66,0.0,-0.99832,1e-05,0.13794]
[1779748166322,36.53,77219.66,0.0,-0.99832,1e-05,0.13796]
[1779748167484,36.53,77228.29,0.0,-0.99827,1e-05,0.1418]
[1779748168491,36.53,77228.86,0.0,-0.99826,1e-05,0.14206]
[1779748171421,36.53,77228.97,0.0,-0.99826,1e-05,0.14212]
[1779748170504,36.53,77227.99,0.0,-0.99827,1e-05,0.14169]
[1779748171850,36.53,77228.67,0.0,-0.99828,1e-05,0.14081]
[1779748178906,36.53,77228.86,0.0,-0.99828,1e-05,0.14094]
[1779748178971,36.53,77228.86,0.0,-0.99828,1e-05,0.14094]
[1779748185610,36.53,77228.46,0.0,-0.99828,1e-05,0.14085]
[1779748190644,36.53,77232.58,0.0,-0.99825,1e-05,0.14275]
[1779748191918,36.53,77232.58,0.0,-0.99825,1e-05,0.14275]
[1779748191971,36.53,77232.58,0.0,-0.99825,1e-05,0.14275]
[1779748199708,36.53,77231.94,0.0,-0.99825,1e-05,0.1425]
[1779748200715,36.53,77228.43,0.0,-0.99828,1e-05,0.14093]
[1779748202504,36.54,77205.17,0.0,-0.99841,1e-05,0.13095]
[1779748202729,36.54,77200.06,0.0,-0.99844,1e-05,0.12883]
[1779748203736,36.54,77198.02,0.0,-0.99845,1e-05,0.12803]
[1779748204744,36.54,77196.78,0.0,-0.99845,1e-05,0.12757]
[1779748205751,36.54,77191.34,0.0,-0.99848,1e-05,0.12541]
[1779748206758,36.54,77189.58,0.0,-0.99849,1e-05,0.12475]
[1779748207837,36.54,77189.58,0.0,-0.99849,1e-05,0.12475]
[1779748207970,36.54,77189.58,0.0,-0.99849,1e-05,0.12475]
[1779748208032,36.54,77187.92,0.0,-0.9985,1e-05,0.12414]
[1779748209779,36.55,77184.14,0.0,-0.99852,1e-05,0.12274]
[1779748210787,36.55,77185.35,0.0,-0.99851,1e-05,0.12327]
[1779748211794,36.55,77188.19,0.0,-0.99849,1e-05,0.12446]
[1779748212571,36.55,77188.19,0.0,-0.99849,1e-05,0.12446]
[1779748212801,36.55,77191.42,0.0,-0.99848,1e-05,0.1258]
[1779748214395,36.56,77197.58,0.0,-0.99844,1e-05,0.1284]
[1779748215674,36.56,77198.08,0.0,-0.99844,1e-05,0.1286]
[1779748215720,36.56,77198.08,0.0,-0.99844,1e-05,0.1286]
[1779748215822,36.56,77194.93,0.0,-0.99846,1e-05,0.12736]
[1779748220857,36.56,77194.79,0.0,-0.99845,1e-05,0.12753]
[1779748224654,36.57,77194.66,0.0,-0.99845,1e-05,0.12761]
[1779748224720,36.57,77194.66,0.0,-0.99845,1e-05,0.12761]
[1779748226899,36.57,77192.62,0.0,-0.99846,1e-05,0.12692]
[1779748227906,36.57,77191.54,0.0,-0.99847,1e-05,0.12653]
[1779748229124,36.57,77191.54,0.0,-0.99847,1e-05,0.12653]
[1779748229223,36.57,77191.54,0.0,-0.99847,1e-05,0.12653]
[1779748229225,36.58,77188.35,0.0,-0.99848,1e-05,0.12529]
[1779748229920,36.58,77186.75,0.0,-0.99849,1e-05,0.1247]
[1779748230927,36.58,77185.24,0.0,-0.9985,1e-05,0.12416]
[1779748232964,36.58,77166.88,0.0,-0.9986,0.0,0.11612]
[1779748233966,36.59,77149.3,0.0,-0.99869,0.0,0.10975]
[1779748234972,36.62,77152.08,0.0,-0.99866,0.0,0.11159]
[1779748236493,36.62,77152.08,0.0,-0.99866,0.0,0.11159]
[1779748236986,36.67,77141.85,0.0,-0.99869,0.0,0.1095]
[1779748237585,36.67,77141.85,0.0,-0.99869,0.0,0.1095]
[1779748237993,36.71,77134.55,0.0,-0.99871,0.0,0.10778]
[1779748239005,36.74,77121.69,0.0,-0.99876,0.0,0.10423]
[1779748240369,36.74,77121.69,0.0,-0.99876,0.0,0.10423]
[1779748240415,36.78,77094.12,0.0,-0.99886,0.0,0.09614]
[1779748240583,36.78,77094.12,0.0,-0.99886,0.0,0.09614]
[1779748241047,36.82,77081.57,0.0,-0.9989,0.0,0.09328]
[1779748242520,36.82,77081.57,0.0,-0.9989,0.0,0.09328]
[1779748242547,36.91,77069.8,0.0,-0.99892,0.0,0.09179]
[1779748243060,36.91,77091.44,0.0,-0.99883,0.0,0.09853]
[1779748244062,36.95,77117.26,0.0,-0.9987,0.0,0.10833]
[1779748245512,36.95,77117.26,0.0,-0.9987,0.0,0.10833]
[1779748245069,36.99,77129.9,0.0,-0.99863,0.0,0.11378]
[1779748245843,36.99,77129.9,0.0,-0.99863,0.0,0.11378]
[1779748246107,36.99,77128.49,0.0,-0.99864,0.0,0.11335]
[1779748246764,36.99,77128.49,0.0,-0.99864,0.0,0.11335]
[1779748247103,37.02,77129.4,0.0,-0.99862,0.0,0.11451]
[1779748249521,37.02,77129.58,0.0,-0.99862,0.0,0.11466]
[1779748250125,37.03,77124.99,0.0,-0.99864,0.0,0.11315]
[1779748251132,37.03,77122.88,0.0,-0.99865,0.0,0.11247]
[1779748254153,37.07,77127.15,0.0,-0.99862,0.0,0.11505]
[1779748257174,37.08,77125.64,0.0,-0.99862,0.0,0.11474]
[1779748258181,37.08,77124.03,0.0,-0.99863,0.0,0.11423]
[1779748260195,37.08,77124.82,0.0,-0.99862,0.0,0.1146]
[1779748260221,37.08,77124.82,0.0,-0.99862,0.0,0.1146]
[1779748261202,37.09,77121.94,0.0,-0.99863,0.0,0.11372]
[1779748262212,37.09,77123.73,0.0,-0.99862,0.0,0.11446]
[1779748263319,37.09,77123.73,0.0,-0.99862,0.0,0.11446]
[1779748263390,37.1,77116.03,0.0,-0.99866,0.0,0.11175]
[1779748264237,37.1,77091.55,0.0,-0.99877,0.0,0.10337]
[1779748265241,37.14,77099.18,0.0,-0.99872,0.0,0.10701]
[1779748266248,37.18,77104.56,0.0,-0.99868,0.0,0.10988]
[1779748267321,37.18,77104.56,0.0,-0.99868,0.0,0.10988]
[1779748267366,37.21,77116.93,0.0,-0.99861,0.0,0.11527]
[1779748268262,37.21,77124.16,0.0,-0.99858,0.0,0.11803]
[1779748269269,37.22,77115.55,0.0,-0.99862,0.0,0.11492]
[1779748271033,37.22,77114.49,0.0,-0.99862,0.0,0.11461]
[1779748271078,37.22,77114.49,0.0,-0.99862,0.0,0.11461]
[1779748271224,37.22,77114.49,0.0,-0.99862,0.0,0.11461]
[1779748271283,37.22,77115.52,0.0,-0.99862,0.0,0.11507]
[1779748272300,37.23,77123.73,0.0,-0.99857,0.0,0.1182]
[1779748273306,37.23,77111.9,0.0,-0.99863,0.0,0.11392]
[1779748274608,37.23,77111.9,0.0,-0.99863,0.0,0.11392]
[1779748274314,37.23,77110.5,0.0,-0.99864,0.0,0.11349]
[1779748274720,37.23,77110.5,0.0,-0.99864,0.0,0.11349]
[1779748275321,37.23,77107.99,0.0,-0.99865,0.0,0.11267]
[1779748277592,37.24,77108.62,0.0,-0.99864,0.0,0.11298]
[1779748277673,37.27,77108.73,0.0,-0.99863,0.0,0.11391]
[1779748277723,37.27,77108.73,0.0,-0.99863,0.0,0.11391]
[1779748278355,37.27,77109.23,0.0,-0.99863,0.0,0.11418]
[1779748279030,37.27,77109.23,0.0,-0.99863,0.0,0.11418]
[1779748279220,37.27,77109.23,0.0,-0.99863,0.0,0.11418]
[1779748279357,37.28,77116.94,0.0,-0.99859,0.0,0.1171]
[1779748280364,37.31,77122.33,0.0,-0.99855,0.0,0.12001]
[1779748281371,37.31,77122.56,0.0,-0.99855,1e-05,0.12017]
[1779748281745,37.31,77122.56,0.0,-0.99855,1e-05,0.12017]
[1779748281854,37.31,77122.56,0.0,-0.99855,1e-05,0.12017]
[1779748281972,37.31,77122.56,0.0,-0.99855,1e-05,0.12017]
[1779748282378,37.31,77122.87,0.0,-0.99855,1e-05,0.12037]
[1779748284392,37.32,77120.63,0.0,-0.99856,0.0,0.11967]
[1779748285399,37.32,77114.95,0.0,-0.99858,0.0,0.11761]
[1779748286299,37.32,77114.95,0.0,-0.99858,0.0,0.11761]
[1779748286471,37.32,77114.95,0.0,-0.99858,0.0,0.11761]
[1779748286510,37.33,77118.97,0.0,-0.99856,0.0,0.11927]
[1779748288417,37.33,77118.77,0.0,-0.99856,0.0,0.1192]
[1779748288473,37.33,77118.77,0.0,-0.99856,0.0,0.1192]
[1779748288476,37.33,77118.77,0.0,-0.99856,0.0,0.1192]
[1779748288573,37.33,77122.42,0.0,-0.99854,1e-05,0.12074]
[1779748288724,37.33,77122.42,0.0,-0.99854,1e-05,0.12074]
[1779748289439,37.33,77124.48,0.0,-0.99853,1e-05,0.12152]
[1779748289985,37.33,77124.48,0.0,-0.99853,1e-05,0.12152]
[1779748290222,37.33,77124.48,0.0,-0.99853,1e-05,0.12152]
[1779748291454,37.34,77124.33,0.0,-0.99854,1e-05,0.12056]
[1779748294495,37.34,77124.1,0.0,-0.99854,1e-05,0.12069]
[1779748294590,37.34,77124.1,0.0,-0.99854,1e-05,0.12069]
[1779748294572,37.35,77125.91,0.0,-0.99853,1e-05,0.12146]
[1779748294722,37.35,77125.91,0.0,-0.99853,1e-05,0.12146]
[1779748295259,37.35,77125.91,0.0,-0.99853,1e-05,0.12146]
[1779748295482,37.35,77129.28,0.0,-0.99851,1e-05,0.12283]
[1779748296490,37.35,77134.6,0.0,-0.99848,1e-05,0.12497]
[1779748296736,37.35,77134.6,0.0,-0.99848,1e-05,0.12497]
[1779748299441,37.36,77134.51,0.0,-0.99848,1e-05,0.12507]
[1779748299474,37.36,77134.51,0.0,-0.99848,1e-05,0.12507]
[1779748299506,37.36,77134.51,0.0,-0.99848,1e-05,0.12507]
[1779748299511,37.36,77134.69,0.0,-0.99848,1e-05,0.1252]
[1779748299725,37.36,77134.69,0.0,-0.99848,1e-05,0.1252]
[1779748301525,37.36,77131.17,0.0,-0.9985,1e-05,0.12395]
[1779748302257,37.36,77131.17,0.0,-0.9985,1e-05,0.12395]
[1779748302533,37.37,77128.02,0.0,-0.99851,1e-05,0.1228]
[1779748304701,37.37,77127.76,0.0,-0.99851,1e-05,0.12284]
[1779748304727,37.37,77127.76,0.0,-0.99851,1e-05,0.12284]
[1779748304799,37.37,77127.76,0.0,-0.99851,1e-05,0.12284]
[1779748304970,37.37,77127.76,0.0,-0.99851,1e-05,0.12284]
[1779748305554,37.37,77126.47,0.0,-0.99852,1e-05,0.12241]
[1779748306561,37.37,77111.04,0.0,-0.99859,0.0,0.11666]
[1779748307282,37.37,77111.04,0.0,-0.99859,0.0,0.11666]
[1779748307568,37.38,77109.79,0.0,-0.9986,0.0,0.11628]
[1779748308470,37.38,77109.79,0.0,-0.9986,0.0,0.11628]
[1779748308575,37.38,77106.83,0.0,-0.99861,0.0,0.11528]
[1779748310589,37.39,77089.35,0.0,-0.99869,0.0,0.10921]
[1779748311596,37.42,77085.88,0.0,-0.99869,0.0,0.10897]
[1779748312603,37.46,77083.42,0.0,-0.99869,0.0,0.10909]
[1779748316671,37.6,77084.57,0.0,-0.99864,0.0,0.11336]
[1779748319634,37.61,77084.1,0.0,-0.99864,0.0,0.11337]
[1779748319652,37.61,77084.28,0.0,-0.99863,0.0,0.11353]
[1779748319682,37.61,77084.28,0.0,-0.99863,0.0,0.11353]
[1779748319722,37.61,77084.28,0.0,-0.99863,0.0,0.11353]
[1779748320659,37.62,77084.36,0.0,-0.99863,0.0,0.11365]
[1779748322674,37.62,77082.86,0.0,-0.99864,0.0,0.1133]
[1779748324157,37.62,77082.86,0.0,-0.99864,0.0,0.1133]
[1779748324254,37.63,77077.82,0.0,-0.99866,0.0,0.1116]
[1779748324687,37.63,77071.53,0.0,-0.99869,0.0,0.10949]
[1779748326744,37.67,77071.67,0.0,-0.99867,0.0,0.11053]
[1779748326831,37.67,77071.67,0.0,-0.99867,0.0,0.11053]
[1779748326974,37.67,77071.67,0.0,-0.99867,0.0,0.11053]
[1779748327048,37.7,77071.77,0.0,-0.99866,0.0,0.11153]
[1779748328715,37.74,77075.81,0.0,-0.99863,0.0,0.11402]
[1779748330589,37.74,77075.81,0.0,-0.99863,0.0,0.11402]
[1779748329722,37.75,77080.55,0.0,-0.9986,0.0,0.11583]
[1779748330706,37.75,77080.55,0.0,-0.9986,0.0,0.11583]
[1779748330724,37.75,77080.55,0.0,-0.9986,0.0,0.11583]
[1779748330729,37.75,77085.19,0.0,-0.99858,0.0,0.11761]
[1779748336307,37.76,77084.48,0.0,-0.99858,0.0,0.11769]
[1779748336409,37.77,77086.3,0.0,-0.99857,0.0,0.11844]
[1779748336771,37.77,77088.37,0.0,-0.99856,0.0,0.1193]
[1779748338903,37.77,77089.16,0.0,-0.99855,0.0,0.11967]
[1779748338939,37.77,77089.16,0.0,-0.99855,0.0,0.11967]
[1779748338974,37.77,77089.16,0.0,-0.99855,0.0,0.11967]
[1779748339041,37.77,77093.91,0.0,-0.99853,1e-05,0.12154]
[1779748342813,37.78,77098.11,0.0,-0.9985,1e-05,0.12344]
[1779748343821,37.79,77104.16,0.0,-0.99847,1e-05,0.12586]
[1779748345128,37.79,77104.16,0.0,-0.99847,1e-05,0.12586]
[1779748345220,37.79,77104.16,0.0,-0.99847,1e-05,0.12586]
[1779748345441,37.79,77104.16,0.0,-0.99847,1e-05,0.12586]
[1779748345461,37.79,77104.16,0.0,-0.99847,1e-05,0.12586]
[1779748345471,37.79,77104.16,0.0,-0.99847,1e-05,0.12586]
[1779748345543,37.79,77101.48,0.0,-0.99848,1e-05,0.12495]
[1779748347849,37.8,77096.56,0.0,-0.99851,1e-05,0.12319]
[1779748349531,37.8,77096.56,0.0,-0.99851,1e-05,0.12319]
[1779748349552,37.8,77096.56,0.0,-0.99851,1e-05,0.12319]
[1779748349573,37.8,77094.81,0.0,-0.99851,1e-05,0.12266]
[1779748349722,37.8,77094.81,0.0,-0.99851,1e-05,0.12266]
[1779748350870,37.8,77093.19,0.0,-0.99852,1e-05,0.12212]
[1779748351876,37.81,77092.1,0.0,-0.99854,0.0,0.12072]
[1779748355905,37.82,77090.48,0.0,-0.99854,0.0,0.12042]
[1779748357165,37.82,77090.48,0.0,-0.99854,0.0,0.12042]
[1779748358700,37.82,77091.65,0.0,-0.99853,0.0,0.12093]
[1779748358721,37.82,77090.88,0.0,-0.99854,0.0,0.12072]
[1779748358804,37.82,77090.88,0.0,-0.99854,0.0,0.12072]
[1779748358972,37.82,77090.88,0.0,-0.99854,0.0,0.12072]
[1779748359018,37.83,77091.34,0.0,-0.99853,0.0,0.12097]
[1779748359933,37.83,77093.83,0.0,-0.99852,1e-05,0.12199]
[1779748362190,37.83,77093.36,0.0,-0.99852,1e-05,0.12189]
[1779748362221,37.83,77093.36,0.0,-0.99852,1e-05,0.12189]
[1779748362237,37.83,77093.36,0.0,-0.99852,1e-05,0.12189]
[1779748362471,37.83,77093.36,0.0,-0.99852,1e-05,0.12189]
[1779748362509,37.83,77091.37,0.0,-0.99853,0.0,0.12121]
[1779748366981,37.85,77088.12,0.0,-0.99854,0.0,0.12036]
[1779748370660,37.85,77087.31,0.0,-0.99854,0.0,0.12021]
[1779748370705,37.86,77086.76,0.0,-0.99855,0.0,0.12016]
[1779748370765,37.86,77086.76,0.0,-0.99855,0.0,0.12016]
[1779748370972,37.86,77086.76,0.0,-0.99855,0.0,0.12016]
[1779748371010,37.86,77089.16,0.0,-0.99853,0.0,0.12106]
[1779748372017,37.86,77094.88,0.0,-0.9985,1e-05,0.12331]
[1779748374471,37.86,77094.63,0.0,-0.9985,1e-05,0.12329]
[1779748374490,37.87,77089.57,0.0,-0.99853,1e-05,0.12143]
[1779748375230,37.87,77089.57,0.0,-0.99853,1e-05,0.12143]
[1779748375292,37.87,77074.16,0.0,-0.9986,0.0,0.1158]
[1779748375832,37.87,77074.16,0.0,-0.9986,0.0,0.1158]
[1779748375858,37.87,77074.16,0.0,-0.9986,0.0,0.1158]
[1779748375973,37.87,77074.16,0.0,-0.9986,0.0,0.1158]
[1779748376052,37.87,77072.19,0.0,-0.99861,0.0,0.11517]
[1779748377059,37.87,77075.52,0.0,-0.99859,0.0,0.11647]
[1779748378066,37.88,77073.96,0.0,-0.9986,0.0,0.11599]
[1779748382252,37.89,77075.08,0.0,-0.99859,0.0,0.11666]
[1779748382304,37.89,77075.08,0.0,-0.99859,0.0,0.11666]
[1779748382473,37.89,77075.08,0.0,-0.99859,0.0,0.11666]
[1779748382516,37.89,77076.22,0.0,-0.99858,0.0,0.11716]
[1779748384108,37.9,77079.18,0.0,-0.99857,0.0,0.11842]
[1779748385117,37.9,77080.66,0.0,-0.99856,0.0,0.11905]
[1779748386310,37.9,77080.66,0.0,-0.99856,0.0,0.11905]
[1779748386369,37.9,77080.66,0.0,-0.99856,0.0,0.11905]
[1779748386472,37.9,77080.66,0.0,-0.99856,0.0,0.11905]
[1779748386525,37.9,77081.73,0.0,-0.99855,0.0,0.11953]
[1779748387171,37.9,77067.95,0.0,-0.99862,0.0,0.11457]
[1779748388043,37.9,77067.95,0.0,-0.99862,0.0,0.11457]
[1779748388175,37.91,77040.49,0.0,-0.99874,0.0,0.10517]
[1779748389181,37.95,77049.4,0.0,-0.99869,0.0,0.10927]
[1779748390188,37.99,77052.4,0.0,-0.99866,0.0,0.11133]
[1779748391015,37.99,77052.4,0.0,-0.99866,0.0,0.11133]
[1779748391195,37.99,77049.95,0.0,-0.99867,0.0,0.11057]
[1779748392202,38.0,77047.13,0.0,-0.99868,0.0,0.1097]
[1779748393209,38.04,77050.0,0.0,-0.99866,0.0,0.11171]
[1779748394918,38.04,77049.83,0.0,-0.99866,0.0,0.11175]
[1779748394971,38.04,77049.83,0.0,-0.99866,0.0,0.11175]
[1779748394980,38.04,77049.83,0.0,-0.99866,0.0,0.11175]
[1779748395220,38.04,77049.83,0.0,-0.99866,0.0,0.11175]
[1779748395223,38.04,77050.12,0.0,-0.99865,0.0,0.11195]
[1779748398245,38.05,77060.69,0.0,-0.9986,0.0,0.11601]
[1779748399460,38.05,77060.69,0.0,-0.9986,0.0,0.11601]
[1779748399500,38.06,77062.91,0.0,-0.99859,0.0,0.1169]
[1779748401266,38.06,77053.09,0.0,-0.99863,0.0,0.11355]
[1779748402273,38.07,77053.36,0.0,-0.99863,0.0,0.11374]
[1779748403280,38.07,77050.42,0.0,-0.99864,0.0,0.1128]
[1779748404684,38.07,77050.42,0.0,-0.99864,0.0,0.1128]
[1779748404722,38.07,77050.42,0.0,-0.99864,0.0,0.1128]
[1779748404974,38.07,77049.38,0.0,-0.99865,0.0,0.11253]
[1779748405294,38.08,77044.35,0.0,-0.99867,0.0,0.11087]
[1779748406301,38.08,77041.41,0.0,-0.99868,0.0,0.10995]
[1779748407308,38.12,77039.98,0.0,-0.99867,0.0,0.11048]
[1779748408437,38.12,77039.98,0.0,-0.99867,0.0,0.11048]
[1779748408471,38.12,77039.98,0.0,-0.99867,0.0,0.11048]
[1779748408578,38.12,77039.98,0.0,-0.99867,0.0,0.11048]
[1779748408722,38.12,77039.98,0.0,-0.99867,0.0,0.11048]
[1779748408752,38.13,77040.4,0.0,-0.99867,0.0,0.11083]
[1779748411337,38.14,77040.09,0.0,-0.99868,0.0,0.10994]
[1779748413351,38.14,77042.0,0.0,-0.99867,0.0,0.11081]
[1779748414358,38.15,77033.87,0.0,-0.9987,0.0,0.10812]
[1779748415365,38.19,77033.24,0.0,-0.99869,0.0,0.10897]
[1779748415955,38.19,77033.24,0.0,-0.99869,0.0,0.10897]
[1779748415971,38.19,77033.24,0.0,-0.99869,0.0,0.10897]
[1779748416085,38.19,77033.24,0.0,-0.99869,0.0,0.10897]
[1779748416227,38.19,77033.24,0.0,-0.99869,0.0,0.10897]
[1779748416372,38.23,77032.66,0.0,-0.99868,0.0,0.10982]
[1779748419393,38.28,77030.55,0.0,-0.99867,0.0,0.11035]
[1779748420664,38.28,77030.55,0.0,-0.99867,0.0,0.11035]
[1779748420720,38.28,77030.55,0.0,-0.99867,0.0,0.11035]
[1779748420764,38.32,77031.15,0.0,-0.99865,0.0,0.1117]
[1779748420973,38.32,77031.15,0.0,-0.99865,0.0,0.1117]
[1779748421046,38.32,77031.15,0.0,-0.99865,0.0,0.1117]
[1779748421407,38.32,77031.05,0.0,-0.99865,0.0,0.11167]
[1779748423220,38.32,77031.05,0.0,-0.99865,0.0,0.11167]
[1779748423325,38.32,77031.05,0.0,-0.99865,0.0,0.11167]
[1779748423421,38.33,77031.37,0.0,-0.99865,0.0,0.11199]
[1779748424428,38.33,77032.66,0.0,-0.99864,0.0,0.11254]
[1779748425230,38.33,77032.66,0.0,-0.99864,0.0,0.11254]
[1779748425328,38.33,77032.66,0.0,-0.99864,0.0,0.11254]
[1779748425435,38.34,77034.18,0.0,-0.99864,0.0,0.11317]
[1779748426744,38.34,77034.18,0.0,-0.99864,0.0,0.11317]
[1779748426774,38.34,77034.18,0.0,-0.99864,0.0,0.11317]
[1779748426767,38.34,77038.77,0.0,-0.99861,0.0,0.115]
[1779748427448,38.34,77039.95,0.0,-0.99861,0.0,0.11542]
[1779748429232,38.35,77040.76,0.0,-0.9986,0.0,0.11581]
[1779748429339,38.35,77040.76,0.0,-0.9986,0.0,0.11581]
[1779748429463,38.35,77042.1,0.0,-0.99859,0.0,0.11639]
[1779748431491,38.35,77042.92,0.0,-0.99859,0.0,0.11678]
[1779748431594,38.35,77042.92,0.0,-0.99859,0.0,0.11678]
[1779748431693,38.36,77043.0,0.0,-0.99858,0.0,0.117]
[1779748435223,38.37,77043.5,0.0,-0.99858,0.0,0.11737]
[1779748435321,38.37,77043.5,0.0,-0.99858,0.0,0.11737]
[1779748435506,38.37,77043.53,0.0,-0.99858,0.0,0.11747]
[1779748436512,38.38,77047.53,0.0,-0.99856,0.0,0.11903]
[1779748437226,38.38,77047.53,0.0,-0.99856,0.0,0.11903]
[1779748437330,38.38,77047.53,0.0,-0.99856,0.0,0.11903]
[1779748437518,38.38,77047.83,0.0,-0.99856,0.0,0.11923]
[1779748438526,38.38,77044.75,0.0,-0.99857,0.0,0.11819]
[1779748439190,38.38,77044.75,0.0,-0.99857,0.0,0.11819]
[1779748439264,38.38,77044.75,0.0,-0.99857,0.0,0.11819]
[1779748439533,38.38,77035.57,0.0,-0.99861,0.0,0.11497]
[1779748441223,38.39,77035.08,0.0,-0.99861,0.0,0.11489]
[1779748441547,38.39,77038.32,0.0,-0.9986,0.0,0.11614]
[1779748442554,38.4,77037.05,0.0,-0.9986,0.0,0.11579]
[1779748443079,38.4,77037.05,0.0,-0.9986,0.0,0.11579]
[1779748443187,38.4,77037.05,0.0,-0.9986,0.0,0.11579]
[1779748443224,38.4,77037.05,0.0,-0.9986,0.0,0.11579]
[1779748443283,38.4,77037.05,0.0,-0.9986,0.0,0.11588]
[1779748444568,38.4,77039.15,0.0,-0.99859,0.0,0.11673]
[1779748445022,38.4,77039.15,0.0,-0.99859,0.0,0.11673]
[1779748445225,38.4,77039.15,0.0,-0.99859,0.0,0.11673]
[1779748445301,38.4,77039.15,0.0,-0.99859,0.0,0.11673]
[1779748445575,38.41,77045.82,0.0,-0.99855,0.0,0.11926]
[1779748447589,38.41,77044.9,0.0,-0.99856,0.0,0.11911]
[1779748450730,38.42,77045.61,0.0,-0.99855,0.0,0.11955]
[1779748451621,38.43,77055.62,0.0,-0.9985,1e-05,0.12347]
[1779748452627,38.43,77057.92,0.0,-0.99848,1e-05,0.12452]
[1779748453160,38.43,77057.92,0.0,-0.99848,1e-05,0.12452]
[1779748458669,38.45,77059.69,0.0,-0.99847,1e-05,0.12568]
[1779748461691,38.46,77058.3,0.0,-0.99847,1e-05,0.12538]
[1779748464711,38.47,77060.74,0.0,-0.99846,1e-05,0.12656]
[1779748465178,38.47,77060.74,0.0,-0.99846,1e-05,0.12656]
[1779748465719,38.47,77059.52,0.0,-0.99846,1e-05,0.12616]
[1779748468740,38.48,77056.02,0.0,-0.99848,1e-05,0.12504]
[1779748469747,38.48,77052.42,0.0,-0.9985,1e-05,0.12375]
[1779748470754,38.48,77055.36,0.0,-0.99848,1e-05,0.12495]
[1779748474782,38.49,77056.38,0.0,-0.99848,1e-05,0.12458]
[1779748479819,38.51,77056.25,0.0,-0.99848,1e-05,0.12492]
[1779748480534,38.51,77056.25,0.0,-0.99848,1e-05,0.12492]
[1779748480827,38.51,77058.78,0.0,-0.99846,1e-05,0.12597]
[1779748483848,38.52,77060.79,0.0,-0.99845,1e-05,0.12698]
[1779748488885,38.53,77061.77,0.0,-0.99844,1e-05,0.12773]
[1779748491127,38.53,77062.28,0.0,-0.99844,1e-05,0.128]
[1779748491332,38.53,77066.4,0.0,-0.99841,1e-05,0.12969]
[1779748495934,38.55,77067.93,0.0,-0.9984,1e-05,0.13063]
[1779748496941,38.55,77069.06,0.0,-0.9984,1e-05,0.13115]
[1779748497948,38.55,77067.32,0.0,-0.9984,1e-05,0.13052]
[1779748498954,38.55,77069.26,0.0,-0.99839,1e-05,0.13136]
[1779748499963,38.56,77071.62,0.0,-0.99838,1e-05,0.13237]
[1779748500969,38.56,77070.59,0.0,-0.99838,1e-05,0.13202]
[1779748501976,38.56,77065.35,0.0,-0.99841,1e-05,0.12999]
[1779748502983,38.56,77063.94,0.0,-0.99842,1e-05,0.1295]
[1779748503990,38.56,77057.47,0.0,-0.99845,1e-05,0.12704]
[1779748504997,38.57,77051.6,0.0,-0.99848,1e-05,0.12486]
[1779748506004,38.57,77046.46,0.0,-0.9985,0.0,0.12299]
[1779748507011,38.57,77044.35,0.0,-0.99851,0.0,0.12228]
[1779748508022,38.58,77034.54,0.0,-0.99856,0.0,0.11874]
[1779748509518,38.58,77034.54,0.0,-0.99856,0.0,0.11874]
[1779748509541,38.58,77030.73,0.0,-0.99858,0.0,0.11745]
[1779748510452,38.58,77030.73,0.0,-0.99858,0.0,0.11745]
[1779748510540,38.58,77021.87,0.0,-0.99862,0.0,0.11438]
[1779748511041,38.59,77022.03,0.0,-0.99862,0.0,0.11453]
[1779748512049,38.59,77019.71,0.0,-0.99862,0.0,0.11382]
[1779748513636,38.59,77019.71,0.0,-0.99862,0.0,0.11382]
[1779748514606,38.6,77025.67,0.0,-0.99859,0.0,0.11613]
[1779748515074,38.6,77026.75,0.0,-0.99859,0.0,0.11662]
[1779748517088,38.61,77034.9,0.0,-0.99855,0.0,0.11977]
[1779748518095,38.61,77037.46,0.0,-0.99853,0.0,0.1208]
[1779748519102,38.61,77043.82,0.0,-0.9985,1e-05,0.12327]
[1779748521118,38.62,77045.89,0.0,-0.99849,1e-05,0.12422]
[1779748522124,38.62,77048.78,0.0,-0.99847,1e-05,0.1254]
[1779748523131,38.63,77050.25,0.0,-0.99846,1e-05,0.12604]
[1779748526152,38.63,77051.12,0.0,-0.99846,1e-05,0.12661]
[1779748530180,38.64,77047.64,0.0,-0.99847,1e-05,0.12558]
[1779748530987,38.64,77047.64,0.0,-0.99847,1e-05,0.12558]
[1779748531187,38.65,77045.03,0.0,-0.99849,1e-05,0.12358]
[1779748533200,38.65,77042.26,0.0,-0.99851,0.0,0.12271]
[1779748538236,38.67,77042.3,0.0,-0.9985,1e-05,0.12315]
[1779748542971,38.68,77042.43,0.0,-0.99849,1e-05,0.12353]
[1779748543271,38.68,77043.37,0.0,-0.99849,1e-05,0.12397]
[1779748548306,38.7,77043.06,0.0,-0.99849,1e-05,0.12427]
[1779748554348,38.72,77043.01,0.0,-0.99848,1e-05,0.12475]
[1779748559383,38.73,77043.08,0.0,-0.99847,1e-05,0.12519]
[1779748561610,38.73,77043.18,0.0,-0.99847,1e-05,0.1253]
[1779748562972,38.74,77042.71,0.0,-0.99847,1e-05,0.12529]
[1779748568448,38.76,77042.95,0.0,-0.99846,1e-05,0.12586]
[1779748570466,38.76,77009.56,0.0,-0.99862,0.0,0.11379]
[1779748570982,38.76,77009.56,0.0,-0.99862,0.0,0.11379]
[1779748571472,38.76,76998.67,0.0,-0.99867,0.0,0.11014]
[1779748572295,38.76,76998.67,0.0,-0.99867,0.0,0.11014]
[1779748572480,38.77,76994.31,0.0,-0.99869,0.0,0.10877]
[1779748573487,38.81,76996.22,0.0,-0.99867,0.0,0.11055]
[1779748574107,38.81,76996.22,0.0,-0.99867,0.0,0.11055]
[1779748576508,38.83,77007.17,0.0,-0.99861,0.0,0.11467]
[1779748577515,38.83,77006.9,0.0,-0.99861,0.0,0.11468]
[1779748580536,38.84,76998.97,0.0,-0.99864,0.0,0.11222]
[1779748581543,38.85,76996.87,0.0,-0.99865,0.0,0.11161]
[1779748582550,38.85,76998.04,0.0,-0.99865,0.0,0.11212]
[1779748583557,38.85,76996.01,0.0,-0.99865,0.0,0.11153]
[1779748584361,38.85,76996.01,0.0,-0.99865,0.0,0.11153]
[1779748584564,38.86,76997.79,0.0,-0.99864,0.0,0.11225]
[1779748586651,38.87,76995.5,0.0,-0.99865,0.0,0.11167]
[1779748587057,38.87,76995.5,0.0,-0.99865,0.0,0.11167]
[1779748587224,38.87,76995.5,0.0,-0.99865,0.0,0.11167]
[1779748587592,38.87,76988.77,0.0,-0.99868,0.0,0.10949]
[1779748588599,38.91,76987.67,0.0,-0.99867,0.0,0.11024]
[1779748589607,38.96,76989.76,0.0,-0.99865,0.0,0.11207]
[1779748590614,38.96,76988.01,0.0,-0.99865,0.0,0.11158]
[1779748591621,38.97,76984.87,0.0,-0.99868,0.0,0.10964]
[1779748592628,38.97,76986.59,0.0,-0.99867,0.0,0.11033]
[1779748593640,39.01,76979.64,0.0,-0.99868,0.0,0.1091]
[1779748594224,39.01,76979.64,0.0,-0.99868,0.0,0.1091]
[1779748597668,39.11,76984.06,0.0,-0.99863,0.0,0.11308]
[1779748598872,39.11,76984.06,0.0,-0.99863,0.0,0.11308]
[1779748603710,39.13,76991.65,0.0,-0.99859,0.0,0.11639]
[1779748605724,39.14,76991.05,0.0,-0.99859,0.0,0.11638]
[1779748607738,39.15,76992.8,0.0,-0.99858,0.0,0.1172]
[1779748608745,39.15,76997.93,0.0,-0.99855,0.0,0.11914]
[1779748609752,39.16,77002.0,0.0,-0.99853,0.0,0.12072]
[1779748610240,39.16,77002.0,0.0,-0.99853,0.0,0.12072]
[1779748613780,39.17,77003.29,0.0,-0.99852,0.0,0.12157]
[1779748614722,39.17,77003.29,0.0,-0.99852,0.0,0.12157]
[1779748614820,39.17,77021.17,0.0,-0.99843,1e-05,0.12839]
[1779748615812,39.18,77030.31,0.0,-0.99838,1e-05,0.13205]
[1779748616818,39.18,77030.15,0.0,-0.99838,1e-05,0.13214]
[1779748617826,39.18,77031.02,0.0,-0.99837,1e-05,0.13255]
[1779748618638,39.18,77031.02,0.0,-0.99837,1e-05,0.13255]
[1779748620725,39.19,77031.79,0.0,-0.99837,1e-05,0.13299]
[1779748620847,39.19,77038.67,0.0,-0.99833,1e-05,0.13582]
[1779748621738,39.19,77038.67,0.0,-0.99833,1e-05,0.13582]
[1779748621854,39.19,77043.77,0.0,-0.9983,1e-05,0.13796]
[1779748622861,39.2,77039.7,0.0,-0.99832,1e-05,0.13636]
[1779748624732,39.2,77039.48,0.0,-0.99832,1e-05,0.13633]
[1779748624875,39.2,77041.26,0.0,-0.99831,1e-05,0.13711]
[1779748627896,39.21,77042.35,0.0,-0.9983,1e-05,0.13773]
[1779748630917,39.21,77043.21,0.0,-0.9983,1e-05,0.13826]
[1779748631924,39.21,77041.87,0.0,-0.9983,1e-05,0.13776]
[1779748635952,39.22,77028.33,0.0,-0.99837,1e-05,0.13253]
[1779748636959,39.22,77024.46,0.0,-0.99839,1e-05,0.13107]
[1779748637721,39.22,77024.46,0.0,-0.99839,1e-05,0.13107]
[1779748640987,39.23,77023.35,0.0,-0.99839,1e-05,0.13092]
[1779748643001,39.24,77024.37,0.0,-0.99839,1e-05,0.13147]
[1779748646969,39.24,77024.11,0.0,-0.99839,1e-05,0.13151]
[1779748646976,39.25,77025.71,0.0,-0.99838,1e-05,0.13228]
[1779748647223,39.25,77025.71,0.0,-0.99838,1e-05,0.13228]
[1779748647273,39.25,77031.05,0.0,-0.99835,1e-05,0.13441]
[1779748648039,39.25,77034.65,0.0,-0.99833,1e-05,0.13592]
[1779748650053,39.25,77033.6,0.0,-0.99833,1e-05,0.13563]
[1779748651120,39.25,77033.6,0.0,-0.99833,1e-05,0.13563]
[1779748652067,39.26,77034.14,0.0,-0.99834,1e-05,0.13481]
[1779748654081,39.26,77037.53,0.0,-0.99832,1e-05,0.13631]
[1779748655088,39.26,77038.49,0.0,-0.99831,1e-05,0.13676]
[1779748658128,39.27,77055.92,0.0,-0.99821,1e-05,0.14422]
[1779748659126,39.27,77072.53,0.0,-0.99811,1e-05,0.1515]
[1779748660132,39.28,77072.83,0.0,-0.99811,1e-05,0.15177]
[1779748662146,39.28,77066.09,0.0,-0.99815,1e-05,0.14885]
[1779748663153,39.28,77063.49,0.0,-0.99817,1e-05,0.14774]
[1779748666174,39.28,77064.47,0.0,-0.99816,1e-05,0.14828]
[1779748667981,39.28,77064.47,0.0,-0.99816,1e-05,0.14828]
[1779748669972,39.28,77064.8,0.0,-0.99815,1e-05,0.14849]
[1779748676780,39.29,77065.4,0.0,-0.99815,1e-05,0.14896]
[1779748677251,39.29,77063.5,0.0,-0.99816,1e-05,0.14823]
[1779748678258,39.29,77056.6,0.0,-0.9982,1e-05,0.14527]
[1779748680272,39.3,77056.35,0.0,-0.9982,1e-05,0.14525]
[1779748681600,39.3,77056.35,0.0,-0.9982,1e-05,0.14525]
[1779748681723,39.3,77056.35,0.0,-0.9982,1e-05,0.14525]
[1779748687484,39.31,77056.35,0.0,-0.9982,1e-05,0.14551]
[1779748688483,39.31,77056.84,0.0,-0.99819,1e-05,0.14576]
[1779748688723,39.31,77056.84,0.0,-0.99819,1e-05,0.14576]
[1779748693516,39.31,77056.95,0.0,-0.99819,1e-05,0.14602]
[1779748693726,39.31,77056.95,0.0,-0.99819,1e-05,0.14602]
[1779748699358,39.32,77056.8,0.0,-0.99819,1e-05,0.14621]
[1779748701608,39.32,77056.36,0.0,-0.99819,1e-05,0.1461]
[1779748701725,39.32,77056.36,0.0,-0.99819,1e-05,0.1461]
[1779748701752,39.33,77059.26,0.0,-0.99817,1e-05,0.1474]
[1779748702426,39.33,77064.4,0.0,-0.99814,1e-05,0.14968]
[1779748703433,39.33,77066.26,0.0,-0.99813,1e-05,0.15054]
[1779748704602,39.33,77066.26,0.0,-0.99813,1e-05,0.15054]
[1779748704723,39.33,77066.26,0.0,-0.99813,1e-05,0.15054]
[1779748704770,39.33,77070.5,0.0,-0.9981,1e-05,0.15245]
[1779748707461,39.33,77071.39,0.0,-0.99809,1e-05,0.15293]
[1779748713356,39.33,77071.12,0.0,-0.99811,1e-05,0.15164]
[1779748713475,39.33,77071.12,0.0,-0.99811,1e-05,0.15164]
[1779748716291,39.34,77070.97,0.0,-0.99811,1e-05,0.15168]
[1779748716901,39.34,77074.86,0.0,-0.99809,1e-05,0.15345]
[1779748718025,39.34,77074.86,0.0,-0.99809,1e-05,0.15345]
[1779748718223,39.34,77074.81,0.0,-0.99809,1e-05,0.15347]
[1779748719545,39.34,77081.23,0.0,-0.99804,1e-05,0.15641]
[1779748720670,39.34,77081.23,0.0,-0.99804,1e-05,0.15641]
[1779748720721,39.34,77081.23,0.0,-0.99804,1e-05,0.15641]
[1779748720822,39.34,77083.63,0.0,-0.99803,1e-05,0.15753]
[1779748722566,39.34,77088.13,0.0,-0.998,1e-05,0.15964]
[1779748724218,39.34,77088.35,0.0,-0.998,1e-05,0.15975]
[1779748724470,39.34,77088.35,0.0,-0.998,1e-05,0.15975]
[1779748725589,39.34,77086.75,0.0,-0.99801,1e-05,0.15902]
[1779748729618,39.34,77092.69,0.0,-0.99797,1e-05,0.16184]
[1779748730884,39.34,77092.69,0.0,-0.99797,1e-05,0.16184]
[1779748730972,39.34,77092.69,0.0,-0.99797,1e-05,0.16184]
[1779748731046,39.34,77098.62,0.0,-0.99793,1e-05,0.16465]
[1779748736666,39.34,77098.26,0.0,-0.99793,1e-05,0.16448]
[1779748738679,39.34,77097.89,0.0,-0.99794,1e-05,0.16431]
[1779748738722,39.34,77097.89,0.0,-0.99794,1e-05,0.16431]
[1779748738821,39.34,77088.92,0.0,-0.99799,1e-05,0.16007]
[1779748739689,39.34,77089.46,0.0,-0.99799,1e-05,0.16033]
[1779748743301,39.34,77089.91,0.0,-0.99799,1e-05,0.16057]
[1779748743471,39.34,77089.91,0.0,-0.99799,1e-05,0.16057]
[1779748745730,39.35,77092.91,0.0,-0.99797,1e-05,0.162]
[1779748746982,39.35,77092.91,0.0,-0.99797,1e-05,0.162]
[1779748747081,39.35,77095.63,0.0,-0.99795,1e-05,0.16329]
[1779748747220,39.35,77095.63,0.0,-0.99795,1e-05,0.16329]
[1779748747745,39.35,77097.71,0.0,-0.99794,1e-05,0.16428]
[1779748748753,39.35,77104.37,0.0,-0.99789,1e-05,0.16749]
[1779748749886,39.35,77104.37,0.0,-0.99789,1e-05,0.16749]
[1779748749972,39.35,77104.37,0.0,-0.99789,1e-05,0.16749]
[1779748750031,39.35,77105.58,0.0,-0.99788,1e-05,0.16808]
[1779748751775,39.35,77108.76,0.0,-0.99786,1e-05,0.16963]
[1779748752803,39.35,77108.76,0.0,-0.99786,1e-05,0.16963]
[1779748752848,39.35,77108.76,0.0,-0.99786,1e-05,0.16963]
[1779748752972,39.35,77108.76,0.0,-0.99786,1e-05,0.16963]
[1779748753072,39.35,77109.33,0.0,-0.99786,1e-05,0.16991]
[1779748753202,39.35,77109.33,0.0,-0.99786,1e-05,0.16991]
[1779748753222,39.35,77109.33,0.0,-0.99786,1e-05,0.16991]
[1779748753813,39.35,77110.17,0.0,-0.99785,1e-05,0.17033]
[1779748758848,39.35,77109.85,0.0,-0.99786,1e-05,0.17017]
[1779748759854,39.35,77110.9,0.0,-0.99785,1e-05,0.17069]
[1779748761181,39.35,77110.18,0.0,-0.99785,1e-05,0.17033]
[1779748761223,39.35,77110.18,0.0,-0.99785,1e-05,0.17033]
[1779748761869,39.35,77112.16,0.0,-0.99784,1e-05,0.17131]
[1779748762989,39.35,77107.19,0.0,-0.99787,1e-05,0.16886]
[1779748763883,39.35,77102.14,0.0,-0.99791,1e-05,0.16641]
[1779748764161,39.35,77102.14,0.0,-0.99791,1e-05,0.16641]
[1779748764303,39.35,77102.14,0.0,-0.99791,1e-05,0.16641]
[1779748764473,39.35,77102.14,0.0,-0.99791,1e-05,0.16641]
[1779748764890,39.35,77104.51,0.0,-0.99789,1e-05,0.16756]
[1779748767058,39.35,77104.75,0.0,-0.99789,1e-05,0.16767]
[1779748767120,39.35,77111.15,0.0,-0.99785,1e-05,0.17081]
[1779748767224,39.35,77111.15,0.0,-0.99785,1e-05,0.17081]
[1779748772371,39.35,77110.75,0.0,-0.99787,1e-05,0.16922]
[1779748772473,39.35,77110.75,0.0,-0.99787,1e-05,0.16922]
[1779748775967,39.35,77112.19,0.0,-0.99786,1e-05,0.16993]
[1779748776981,39.35,77112.19,0.0,-0.99786,1e-05,0.16993]
[1779748777226,39.35,77111.68,0.0,-0.99786,1e-05,0.16968]
[1779748779995,39.35,77112.82,0.0,-0.99785,1e-05,0.17024]
[1779748780442,39.35,77112.82,0.0,-0.99785,1e-05,0.17024]
[1779748780471,39.35,77112.82,0.0,-0.99785,1e-05,0.17024]
[1779748781002,39.35,77111.62,0.0,-0.99786,1e-05,0.16965]
[1779748787044,39.35,77112.98,0.0,-0.99785,1e-05,0.17032]
[1779748787318,39.35,77112.98,0.0,-0.99785,1e-05,0.17032]
[1779748787474,39.35,77112.98,0.0,-0.99785,1e-05,0.17032]
[1779748790065,39.35,77116.5,0.0,-0.99783,1e-05,0.17206]
[1779748791235,39.35,77117.26,0.0,-0.99782,1e-05,0.17244]
[1779748791478,39.35,77117.26,0.0,-0.99782,1e-05,0.17244]
[1779748792079,39.35,77118.84,0.0,-0.99781,1e-05,0.17323]
[1779748793086,39.35,77117.78,0.0,-0.99782,1e-05,0.1727]
[1779748794210,39.35,77117.21,0.0,-0.99782,1e-05,0.17242]
[1779748794220,39.35,77117.21,0.0,-0.99782,1e-05,0.17242]
[1779748795100,39.35,77114.69,0.0,-0.99784,1e-05,0.17116]
[1779748796107,39.35,77112.38,0.0,-0.99786,1e-05,0.17002]
[1779748796958,39.35,77112.38,0.0,-0.99786,1e-05,0.17002]
[1779748796970,39.35,77112.38,0.0,-0.99786,1e-05,0.17002]
[1779748802149,39.35,77112.51,0.0,-0.99785,1e-05,0.17009]
[1779748805171,39.35,77107.38,0.0,-0.99789,1e-05,0.16757]
[1779748805797,39.35,77107.38,0.0,-0.99789,1e-05,0.16757]
[1779748805972,39.35,77107.38,0.0,-0.99789,1e-05,0.16757]
[1779748806177,39.35,77105.69,0.0,-0.9979,1e-05,0.16675]
[1779748808192,39.35,77107.41,0.0,-0.99789,1e-05,0.16759]
[1779748809198,39.35,77104.68,0.0,-0.99791,1e-05,0.16627]
[1779748810283,39.35,77104.68,0.0,-0.99791,1e-05,0.16627]
[1779748810473,39.35,77104.68,0.0,-0.99791,1e-05,0.16627]
[1779748815241,39.35,77095.96,0.0,-0.99796,1e-05,0.1621]
[1779748816523,39.35,77095.96,0.0,-0.99796,1e-05,0.1621]
[1779748816721,39.35,77095.96,0.0,-0.99796,1e-05,0.1621]
[1779748816822,39.35,77092.33,0.0,-0.99799,1e-05,0.1604]
[1779748817255,39.35,77091.05,0.0,-0.998,1e-05,0.1598]
[1779748822290,39.35,77093.95,0.0,-0.99798,1e-05,0.1612]
[1779748823958,39.35,77093.95,0.0,-0.99798,1e-05,0.1612]
[1779748823979,39.35,77093.95,0.0,-0.99798,1e-05,0.1612]
[1779748829158,39.35,77093.83,0.0,-0.99798,1e-05,0.16116]
[1779748829208,39.35,77094.66,0.0,-0.99797,1e-05,0.16156]
[1779748829221,39.35,77094.66,0.0,-0.99797,1e-05,0.16156]
[1779748829339,39.35,77096.47,0.0,-0.99796,1e-05,0.16242]
[1779748831273,39.35,77096.49,0.0,-0.99796,1e-05,0.16243]
[1779748831951,39.35,77096.49,0.0,-0.99796,1e-05,0.16243]
[1779748831971,39.35,77096.49,0.0,-0.99796,1e-05,0.16243]
[1779748832052,39.35,77098.58,0.0,-0.99796,1e-05,0.16208]
[1779748832360,39.35,77100.0,0.0,-0.99795,1e-05,0.16275]
[1779748836150,39.35,77100.71,0.0,-0.99795,1e-05,0.16309]
[1779748835381,39.35,77102.03,0.0,-0.99794,1e-05,0.16371]
[1779748836222,39.35,77102.03,0.0,-0.99794,1e-05,0.16371]
[1779748839409,39.35,77100.73,0.0,-0.99795,1e-05,0.1631]
[1779748845451,39.35,77100.73,0.0,-0.99795,1e-05,0.16311]
[1779748847387,39.35,77100.14,0.0,-0.99795,1e-05,0.16283]
[1779748847470,39.35,77100.14,0.0,-0.99795,1e-05,0.16283]
[1779748848472,39.35,77101.2,0.0,-0.99795,1e-05,0.16334]
[1779748849478,39.35,77100.28,0.0,-0.99795,1e-05,0.1629]
[1779748855521,39.35,77100.41,0.0,-0.99795,1e-05,0.16298]
[1779748860556,39.35,77100.69,0.0,-0.99795,1e-05,0.16313]
[1779748864230,39.35,77100.6,0.0,-0.99795,1e-05,0.1631]
[1779748865972,39.35,77100.76,0.0,-0.99795,1e-05,0.16318]
[1779748866034,39.35,77104.08,0.0,-0.99793,1e-05,0.16477]
[1779748871634,39.35,77104.52,0.0,-0.99792,1e-05,0.16498]
[1779748872641,39.35,77107.23,0.0,-0.99791,1e-05,0.16629]
[1779748877972,39.35,77107.58,0.0,-0.9979,1e-05,0.16646]
[1779748878050,39.35,77108.65,0.0,-0.9979,1e-05,0.16698]
[1779748878683,39.35,77110.53,0.0,-0.99788,1e-05,0.16789]
[1779748879690,39.35,77113.41,0.0,-0.99786,1e-05,0.1693]
[1779748881132,39.35,77113.41,0.0,-0.99786,1e-05,0.1693]
[1779748881220,39.35,77113.41,0.0,-0.99786,1e-05,0.1693]
[1779748881140,39.35,77115.3,0.0,-0.99785,1e-05,0.17023]
[1779748881705,39.35,77118.13,0.0,-0.99783,1e-05,0.17163]
[1779748882710,39.35,77123.25,0.0,-0.9978,1e-05,0.17419]
[1779748883528,39.35,77123.25,0.0,-0.9978,1e-05,0.17419]
[1779748883721,39.35,77123.25,0.0,-0.9978,1e-05,0.17419]
[1779748887746,39.35,77125.47,0.0,-0.99778,1e-05,0.17531]
[1779748888753,39.35,77126.69,0.0,-0.99777,1e-05,0.17593]
[1779748889653,39.35,77126.69,0.0,-0.99777,1e-05,0.17593]
[1779748889721,39.35,77126.69,0.0,-0.99777,1e-05,0.17593]
[1779748889760,39.35,77128.44,0.0,-0.99776,1e-05,0.17682]
[1779748890766,39.35,77133.0,0.0,-0.99773,1e-05,0.17916]
[1779748893545,39.35,77132.75,0.0,-0.99775,1e-05,0.17758]
[1779748893721,39.35,77132.75,0.0,-0.99775,1e-05,0.17758]
[1779748893788,39.35,77134.78,0.0,-0.99773,1e-05,0.17862]
[1779748896810,39.35,77135.63,0.0,-0.99773,1e-05,0.17906]
[1779748897818,39.35,77136.52,0.0,-0.99772,1e-05,0.17952]
[1779748898825,39.35,77133.0,0.0,-0.99774,1e-05,0.17771]
[1779748899832,39.35,77132.03,0.0,-0.99775,1e-05,0.17721]
[1779748901124,39.35,77132.03,0.0,-0.99775,1e-05,0.17721]
[1779748901220,39.35,77132.03,0.0,-0.99775,1e-05,0.17721]
[1779748901846,39.35,77125.46,0.0,-0.9978,1e-05,0.17388]
[1779748902853,39.35,77122.23,0.0,-0.99782,1e-05,0.17226]
[1779748904867,39.35,77123.19,0.0,-0.99781,1e-05,0.17274]
[1779748905874,39.35,77117.64,0.0,-0.99785,1e-05,0.16998]
[1779748906741,39.35,77117.64,0.0,-0.99785,1e-05,0.16998]
[1779748906971,39.35,77117.64,0.0,-0.99785,1e-05,0.16998]
[1779748907072,39.35,77115.46,0.0,-0.99787,1e-05,0.16891]
[1779748911915,39.35,77114.04,0.0,-0.99788,1e-05,0.16822]
[1779748914937,39.35,77109.04,0.0,-0.99791,1e-05,0.16579]
[1779748915944,39.35,77103.55,0.0,-0.99795,1e-05,0.16316]
[1779748918470,39.35,77102.87,0.0,-0.99795,1e-05,0.16284]
[1779748918720,39.35,77102.87,0.0,-0.99795,1e-05,0.16284]
[1779748923439,39.35,77103.28,0.0,-0.99795,1e-05,0.16303]
[1779748923470,39.35,77103.28,0.0,-0.99795,1e-05,0.16303]
[1779748926018,39.35,77104.36,0.0,-0.99794,1e-05,0.16355]
[1779748928033,39.35,77102.81,0.0,-0.99795,1e-05,0.16281]
[1779748929040,39.35,77098.14,0.0,-0.99798,1e-05,0.1606]
[1779748930068,39.35,77098.14,0.0,-0.99798,1e-05,0.1606]
[1779748930221,39.35,77098.14,0.0,-0.99798,1e-05,0.1606]
[1779748930071,39.35,77093.91,0.0,-0.99801,1e-05,0.15863]
[1779748932061,39.35,77095.21,0.0,-0.998,1e-05,0.15925]
[1779748933068,39.35,77094.28,0.0,-0.99801,1e-05,0.15882]
[1779748933526,39.35,77094.28,0.0,-0.99801,1e-05,0.15882]
[1779748933721,39.35,77094.28,0.0,-0.99801,1e-05,0.15882]
[1779748937099,39.35,77095.25,0.0,-0.998,1e-05,0.15931]
[1779748938013,39.35,77095.25,0.0,-0.998,1e-05,0.15931]
[1779748938221,39.35,77095.25,0.0,-0.998,1e-05,0.15931]
[1779748938255,39.35,77098.41,0.0,-0.99798,1e-05,0.1608]
[1779748944149,39.35,77098.8,0.0,-0.99798,1e-05,0.161]
[1779748946941,39.35,77098.79,0.0,-0.99798,1e-05,0.161]
[1779748946970,39.35,77098.79,0.0,-0.99798,1e-05,0.161]
[1779748947170,39.35,77097.81,0.0,-0.99798,1e-05,0.16054]
[1779748948900,39.35,77098.33,0.0,-0.99798,1e-05,0.16079]
[1779748952144,39.35,77097.04,0.0,-0.998,1e-05,0.15887]
[1779748952221,39.35,77097.04,0.0,-0.998,1e-05,0.15887]
[1779748952308,39.35,77088.74,0.0,-0.99806,1e-05,0.15505]
[1779748953212,39.35,77088.5,0.0,-0.99806,1e-05,0.15496]
[1779748957240,39.36,77089.42,0.0,-0.99805,1e-05,0.15545]
[1779748959254,39.36,77088.56,0.0,-0.99806,1e-05,0.15509]
[1779748959598,39.36,77088.56,0.0,-0.99806,1e-05,0.15509]
[1779748959720,39.36,77088.56,0.0,-0.99806,1e-05,0.15509]
[1779748962277,39.36,77083.44,0.0,-0.99809,1e-05,0.15283]
[1779748963283,39.36,77074.79,0.0,-0.99814,1e-05,0.14901]
[1779748964290,39.36,77085.23,0.0,-0.99807,1e-05,0.15369]
[1779748964811,39.36,77085.23,0.0,-0.99807,1e-05,0.15369]
[1779748964970,39.36,77085.23,0.0,-0.99807,1e-05,0.15369]
[1779748965297,39.36,77085.79,0.0,-0.99807,1e-05,0.15397]
[1779748967335,39.36,77086.13,0.0,-0.99807,1e-05,0.15414]
[1779748969719,39.36,77085.88,0.0,-0.99807,1e-05,0.15407]
[1779748969970,39.36,77085.88,0.0,-0.99807,1e-05,0.15407]
[1779748974360,39.37,77089.83,0.0,-0.99804,1e-05,0.15598]
[1779748975876,39.37,77090.2,0.0,-0.99804,1e-05,0.15617]
[1779748975970,39.37,77090.2,0.0,-0.99804,1e-05,0.15617]
[1779748976374,39.37,77092.53,0.0,-0.99803,1e-05,0.15725]
[1779748979394,39.37,77090.49,0.0,-0.99804,1e-05,0.15635]
[1779748980587,39.37,77090.49,0.0,-0.99804,1e-05,0.15635]
[1779748980722,39.37,77090.49,0.0,-0.99804,1e-05,0.15635]
[1779748986850,39.37,77090.31,0.0,-0.99804,1e-05,0.15632]
[1779748986970,39.37,77090.31,0.0,-0.99804,1e-05,0.15632]
[1779748987001,39.37,77087.97,0.0,-0.99805,1e-05,0.15531]
[1779748987454,39.37,77083.76,0.0,-0.99808,1e-05,0.15342]
[1779748988462,39.37,77082.79,0.0,-0.99808,1e-05,0.153]
[1779748991482,39.38,77082.0,0.0,-0.99809,1e-05,0.15272]
[1779748993243,39.38,77082.0,0.0,-0.99809,1e-05,0.15272]
[1779748993508,39.38,77083.43,0.0,-0.99808,1e-05,0.15341]
[1779748994843,39.38,77083.43,0.0,-0.99808,1e-05,0.15341]
[1779748994971,39.38,77083.43,0.0,-0.99808,1e-05,0.15341]
[1779748996528,39.38,77082.41,0.0,-0.99808,1e-05,0.15302]
[1779748997536,39.38,77081.64,0.0,-0.99809,1e-05,0.15269]
[1779748999069,39.38,77081.64,0.0,-0.99809,1e-05,0.15269]
[1779748999224,39.38,77081.64,0.0,-0.99809,1e-05,0.15269]
[1779749004288,39.38,77081.38,0.0,-0.99809,1e-05,0.1527]
[1779749004389,39.39,77082.64,0.0,-0.99808,1e-05,0.15331]
[1779749004470,39.39,77082.64,0.0,-0.99808,1e-05,0.15331]
[1779749004584,39.39,77086.55,0.0,-0.99806,1e-05,0.15508]
[1779749007331,39.39,77087.22,0.0,-0.99805,1e-05,0.15541]
[1779749007393,39.39,77093.9,0.0,-0.99801,1e-05,0.15851]
[1779749007472,39.39,77093.9,0.0,-0.99801,1e-05,0.15851]
[1779749011634,39.39,77093.99,0.0,-0.99802,1e-05,0.15727]
[1779749016370,39.39,77094.64,0.0,-0.99802,1e-05,0.1576]
[1779749016471,39.39,77094.29,0.0,-0.99802,1e-05,0.15745]
[1779749018164,39.39,77094.18,0.0,-0.99802,1e-05,0.15741]
[1779749020696,39.39,77096.42,0.0,-0.99801,1e-05,0.15849]
[1779749025450,39.39,77096.26,0.0,-0.99801,1e-05,0.15844]
[1779749025471,39.39,77096.26,0.0,-0.99801,1e-05,0.15844]
[1779749031069,39.39,77095.69,0.0,-0.99801,1e-05,0.1582]
[1779749032834,39.39,77096.22,0.0,-0.99801,1e-05,0.15849]
[1779749032972,39.39,77096.22,0.0,-0.99801,1e-05,0.15849]
[1779749037816,39.39,77097.75,0.0,-0.998,1e-05,0.15924]
[1779749041194,39.4,77097.39,0.0,-0.998,1e-05,0.15909]
[1779749041221,39.4,77097.39,0.0,-0.998,1e-05,0.15909]
[1779749041421,39.4,77100.76,0.0,-0.99798,1e-05,0.16067]
[1779749041844,39.4,77103.69,0.0,-0.99796,1e-05,0.16205]
[1779749046936,39.4,77103.67,0.0,-0.99796,1e-05,0.16204]
[1779749047885,39.4,77104.97,0.0,-0.99795,1e-05,0.16266]
[1779749048891,39.4,77104.97,0.0,-0.99795,1e-05,0.16266]
[1779749048970,39.4,77104.97,0.0,-0.99795,1e-05,0.16266]
[1779749055793,39.4,77103.76,0.0,-0.99796,1e-05,0.16208]
[1779749055972,39.4,77103.76,0.0,-0.99796,1e-05,0.16208]
[1779749056035,39.4,77104.54,0.0,-0.99795,1e-05,0.16245]
[1779749060961,39.4,77104.59,0.0,-0.99795,1e-05,0.16248]
[1779749060970,39.4,77104.59,0.0,-0.99795,1e-05,0.16248]
[1779749066014,39.4,77104.55,0.0,-0.99795,1e-05,0.16246]
[1779749068263,39.4,77104.45,0.0,-0.99795,1e-05,0.16241]
[1779749068470,39.4,77104.45,0.0,-0.99795,1e-05,0.16241]
[1779749071049,39.4,77108.18,0.0,-0.99795,1e-05,0.16282]
[1779749072098,39.4,77108.18,0.0,-0.99795,1e-05,0.16282]
[1779749072223,39.4,77108.18,0.0,-0.99795,1e-05,0.16282]
[1779749072317,39.4,77109.75,0.0,-0.99793,1e-05,0.16357]
[1779749075077,39.4,77106.76,0.0,-0.99795,1e-05,0.16215]
[1779749075952,39.4,77106.76,0.0,-0.99795,1e-05,0.16215]
[1779749075970,39.4,77106.76,0.0,-0.99795,1e-05,0.16215]
[1779749076083,39.4,77111.83,0.0,-0.99792,1e-05,0.16457]
[1779749077091,39.4,77112.82,0.0,-0.99791,1e-05,0.16504]
[1779749078098,39.4,77116.59,0.0,-0.99789,1e-05,0.16686]
[1779749079105,39.4,77120.28,0.0,-0.99786,1e-05,0.16867]
[1779749082475,39.4,77120.94,0.0,-0.99786,1e-05,0.16899]
[1779749085147,39.4,77122.49,0.0,-0.99785,1e-05,0.16975]
[1779749085971,39.4,77122.49,0.0,-0.99785,1e-05,0.16975]
[1779749090182,39.4,77118.25,0.0,-0.99788,1e-05,0.16767]
[1779749093203,39.4,77121.23,0.0,-0.99786,1e-05,0.16913]
[1779749098240,39.4,77121.47,0.0,-0.99786,1e-05,0.16925]
[1779749100999,39.4,77121.41,0.0,-0.99786,1e-05,0.16922]
[1779749102266,39.4,77117.46,0.0,-0.99788,1e-05,0.16729]
[1779749106295,39.4,77112.92,0.0,-0.99791,1e-05,0.16509]
[1779749107302,39.4,77111.47,0.0,-0.99792,1e-05,0.16439]
[1779749112337,39.4,77111.36,0.0,-0.99792,1e-05,0.16434]
[1779749117372,39.4,77113.26,0.0,-0.99791,1e-05,0.16525]
[1779749122407,39.4,77113.13,0.0,-0.99791,1e-05,0.16519]
[1779749128449,39.4,77113.22,0.0,-0.99791,1e-05,0.16523]
[1779749133484,39.4,77112.02,0.0,-0.99794,1e-05,0.16329]
[1779749136505,39.4,77113.0,0.0,-0.99793,1e-05,0.16376]
[1779749137512,39.4,77127.97,0.0,-0.99783,1e-05,0.17105]
[1779749138519,39.4,77131.17,0.0,-0.99781,1e-05,0.17265]
[1779749140533,39.4,77128.93,0.0,-0.99782,1e-05,0.17153]
[1779749145844,39.4,77129.21,0.0,-0.99782,1e-05,0.17167]
[1779749148979,39.4,77129.76,0.0,-0.99782,1e-05,0.17195]
[1779749152617,39.4,77133.0,0.0,-0.99779,1e-05,0.17357]
[1779749155168,39.4,77132.97,0.0,-0.99779,1e-05,0.17355]
[1779749155224,39.4,77132.97,0.0,-0.99779,1e-05,0.17355]
[1779749155229,39.4,77134.5,0.0,-0.99778,1e-05,0.17433]
[1779749155638,39.4,77135.57,0.0,-0.99778,1e-05,0.17487]
[1779749156645,39.4,77141.92,0.0,-0.99773,1e-05,0.17811]
[1779749157652,39.4,77141.03,0.0,-0.99774,1e-05,0.17765]
[1779749158659,39.4,77140.2,0.0,-0.99774,1e-05,0.17722]
[1779749159759,39.4,77140.2,0.0,-0.99774,1e-05,0.17722]
[1779749159976,39.4,77140.2,0.0,-0.99774,1e-05,0.17722]
[1779749161697,39.4,77141.34,0.0,-0.99773,1e-05,0.17781]
[1779749162699,39.4,77136.91,0.0,-0.99777,1e-05,0.17555]
[1779749166224,39.4,77137.34,0.0,-0.99776,1e-05,0.17576]
[1779749166830,39.4,77136.64,0.0,-0.99777,1e-05,0.17541]
[1779749166974,39.4,77136.64,0.0,-0.99777,1e-05,0.17541]
[1779749171124,39.4,77137.38,0.0,-0.99776,1e-05,0.17579]
[1779749171223,39.4,77137.38,0.0,-0.99776,1e-05,0.17579]
[1779749173208,39.4,77136.93,0.0,-0.99777,1e-05,0.17556]
[1779749173221,39.4,77136.93,0.0,-0.99777,1e-05,0.17556]
[1779749173778,39.4,77129.16,0.0,-0.99782,1e-05,0.17165]
[1779749174785,39.4,77129.25,0.0,-0.99782,1e-05,0.17169]
[1779749175792,39.4,77126.99,0.0,-0.99784,1e-05,0.17057]
[1779749177845,39.4,77126.19,0.0,-0.99784,1e-05,0.17017]
[1779749177977,39.4,77126.19,0.0,-0.99784,1e-05,0.17017]
[1779749182028,39.4,77126.75,0.0,-0.99784,1e-05,0.17045]
[1779749182222,39.4,77126.75,0.0,-0.99784,1e-05,0.17045]
[1779749182240,39.4,77128.08,0.0,-0.99783,1e-05,0.17111]
[1779749187876,39.4,77128.15,0.0,-0.99783,1e-05,0.17114]
[1779749191904,39.4,77128.6,0.0,-0.99784,1e-05,0.16995]
[1779749196940,39.4,77128.45,0.0,-0.99784,1e-05,0.16988]
[1779749201975,39.4,77128.5,0.0,-0.99784,1e-05,0.1699]
[1779749207010,39.4,77128.49,0.0,-0.99784,1e-05,0.1699]
[1779749212045,39.4,77128.26,0.0,-0.99784,1e-05,0.16979]
[1779749217079,39.4,77128.17,0.0,-0.99784,1e-05,0.16974]
[1779749223123,39.4,77128.25,0.0,-0.99784,1e-05,0.16978]
[1779749228428,39.4,77128.24,0.0,-0.99784,1e-05,0.16978]
[1779749228632,39.4,77132.14,0.0,-0.99782,1e-05,0.17171]
[1779749228988,39.4,77132.14,0.0,-0.99782,1e-05,0.17171]
[1779749229221,39.4,77132.14,0.0,-0.99782,1e-05,0.17171]
[1779749230172,39.4,77134.23,0.0,-0.9978,1e-05,0.17276]
[1779749231309,39.4,77134.23,0.0,-0.9978,1e-05,0.17276]
[1779749231470,39.4,77134.23,0.0,-0.9978,1e-05,0.17276]
[1779749231571,39.4,77135.87,0.0,-0.99779,1e-05,0.17358]
[1779749232186,39.4,77139.74,0.0,-0.99776,1e-05,0.17554]
[1779749233194,39.4,77140.81,0.0,-0.99776,1e-05,0.17608]
[1779749237384,39.4,77141.24,0.0,-0.99775,1e-05,0.1763]
[1779749237473,39.4,77141.24,0.0,-0.99775,1e-05,0.1763]
[1779749237560,39.4,77142.79,0.0,-0.99774,1e-05,0.1771]
[1779749239000,39.4,77142.48,0.0,-0.99774,1e-05,0.17694]
[1779749240245,39.4,77149.88,0.0,-0.99769,1e-05,0.18076]
[1779749240760,39.4,77149.88,0.0,-0.99769,1e-05,0.18076]
[1779749240978,39.4,77149.88,0.0,-0.99769,1e-05,0.18076]
[1779749244655,39.4,77149.22,0.0,-0.9977,1e-05,0.18042]
[1779749244722,39.4,77149.22,0.0,-0.9977,1e-05,0.18042]
[1779749246284,39.4,77150.34,0.0,-0.99769,1e-05,0.181]
[1779749249493,39.4,77150.52,0.0,-0.99769,1e-05,0.1811]
[1779749249721,39.4,77149.94,0.0,-0.99769,1e-05,0.18079]
[1779749251319,39.4,77150.47,0.0,-0.9977,1e-05,0.17959]
[1779749255347,39.4,77152.03,0.0,-0.99769,1e-05,0.1804]
[1779749256914,39.4,77151.52,0.0,-0.9977,1e-05,0.18014]
[1779749256972,39.4,77151.52,0.0,-0.9977,1e-05,0.18014]
[1779749262396,39.4,77152.02,0.0,-0.99769,1e-05,0.1804]
[1779749265117,39.4,77151.19,0.0,-0.9977,1e-05,0.17996]
[1779749265223,39.4,77151.19,0.0,-0.9977,1e-05,0.17996]
[1779749269047,39.4,77150.57,0.0,-0.9977,1e-05,0.17964]
[1779749269226,39.4,77150.57,0.0,-0.9977,1e-05,0.17964]
[1779749274480,39.4,77150.87,0.0,-0.9977,1e-05,0.1798]
[1779749276494,39.4,77149.96,0.0,-0.99771,1e-05,0.17933]
[1779749277556,39.4,77149.96,0.0,-0.99771,1e-05,0.17933]
[1779749277721,39.4,77150.39,0.0,-0.99771,1e-05,0.17955]
[1779749283253,39.4,77149.64,0.0,-0.99771,1e-05,0.17916]
[1779749283473,39.4,77149.64,0.0,-0.99771,1e-05,0.17916]
[1779749283544,39.4,77146.3,0.0,-0.99774,1e-05,0.17744]
[1779749287585,39.4,77146.0,0.0,-0.99774,1e-05,0.17728]
[1779749291435,39.4,77146.12,0.0,-0.99774,1e-05,0.17734]
[1779749291471,39.4,77146.12,0.0,-0.99774,1e-05,0.17734]
[1779749293614,39.4,77131.34,0.0,-0.99784,1e-05,0.1699]
[1779749293713,39.4,77131.34,0.0,-0.99784,1e-05,0.1699]
[1779749293720,39.4,77131.34,0.0,-0.99784,1e-05,0.1699]
[1779749294622,39.4,77133.16,0.0,-0.99783,1e-05,0.1708]
[1779749299656,39.4,77133.15,0.0,-0.99783,1e-05,0.17079]
[1779749304614,39.4,77133.65,0.0,-0.99782,1e-05,0.17104]
[1779749304722,39.4,77133.6,0.0,-0.99782,1e-05,0.17102]
[1779749308718,39.4,77132.3,0.0,-0.99783,1e-05,0.17037]
[1779749310350,39.4,77132.3,0.0,-0.99783,1e-05,0.17037]
[1779749310474,39.4,77132.3,0.0,-0.99783,1e-05,0.17037]
[1779749310563,39.4,77129.01,0.0,-0.99786,1e-05,0.16875]
[1779749310732,39.4,77126.8,0.0,-0.99787,1e-05,0.16766]
[1779749311795,39.4,77126.8,0.0,-0.99787,1e-05,0.16766]
[1779749311897,39.4,77127.07,0.0,-0.99789,1e-05,0.1664]
[1779749315768,39.4,77128.21,0.0,-0.99788,1e-05,0.16695]
[1779749316850,39.4,77128.21,0.0,-0.99788,1e-05,0.16695]
[1779749316974,39.4,77128.21,0.0,-0.99788,1e-05,0.16695]
[1779749317782,39.4,77125.42,0.0,-0.9979,1e-05,0.1656]
[1779749318788,39.4,77126.57,0.0,-0.99789,1e-05,0.16616]
[1779749322384,39.4,77127.16,0.0,-0.99789,1e-05,0.16644]
[1779749322478,39.4,77127.16,0.0,-0.99789,1e-05,0.16644]
[1779749322486,39.4,77125.45,0.0,-0.9979,1e-05,0.16561]
[1779749327852,39.4,77126.24,0.0,-0.99789,1e-05,0.166]
[1779749328800,39.4,77126.24,0.0,-0.99789,1e-05,0.166]
[1779749328973,39.4,77126.24,0.0,-0.99789,1e-05,0.166]
[1779749334303,39.4,77126.9,0.0,-0.99789,1e-05,0.16632]
[1779749334448,39.4,77126.9,0.0,-0.99789,1e-05,0.16632]
[1779749334473,39.4,77126.9,0.0,-0.99789,1e-05,0.16632]
[1779749334571,39.4,77128.27,0.0,-0.99788,1e-05,0.16698]
[1779749334901,39.4,77130.95,0.0,-0.99786,1e-05,0.16829]
[1779749339936,39.4,77131.43,0.0,-0.99786,1e-05,0.16853]
[1779749341901,39.4,77131.16,0.0,-0.99786,1e-05,0.1684]
[1779749341973,39.4,77131.16,0.0,-0.99786,1e-05,0.1684]
[1779749342038,39.4,77128.09,0.0,-0.99788,1e-05,0.1669]
[1779749342957,39.4,77126.86,0.0,-0.99789,1e-05,0.1663]
[1779749348078,39.4,77126.86,0.0,-0.99789,1e-05,0.1663]
[1779749348222,39.4,77126.86,0.0,-0.99789,1e-05,0.1663]
[1779749348289,39.4,77129.21,0.0,-0.99787,1e-05,0.16744]
[1779749351013,39.4,77132.99,0.0,-0.99785,1e-05,0.1693]
[1779749352163,39.4,77132.99,0.0,-0.99785,1e-05,0.1693]
[1779749352221,39.4,77132.99,0.0,-0.99785,1e-05,0.1693]
[1779749352264,39.4,77138.11,0.0,-0.99781,1e-05,0.17184]
[1779749358062,39.4,77138.05,0.0,-0.99781,1e-05,0.17181]
[1779749362757,39.4,77138.68,0.0,-0.99781,1e-05,0.17213]
[1779749363676,39.4,77140.09,0.0,-0.9978,1e-05,0.17283]
[1779749363936,39.4,77140.09,0.0,-0.9978,1e-05,0.17283]
[1779749363970,39.4,77140.09,0.0,-0.9978,1e-05,0.17283]
[1779749369569,39.4,77139.57,0.0,-0.9978,1e-05,0.17257]
[1779749370166,39.4,77140.14,0.0,-0.9978,1e-05,0.17286]
[1779749370221,39.4,77140.14,0.0,-0.9978,1e-05,0.17286]
[1779749370267,39.4,77141.01,0.0,-0.99779,1e-05,0.1733]
[1779749371153,39.4,77141.38,0.0,-0.99781,1e-05,0.17205]
[1779749376189,39.4,77145.51,0.0,-0.99778,1e-05,0.17413]
[1779749377597,39.4,77145.51,0.0,-0.99778,1e-05,0.17413]
[1779749377720,39.4,77145.51,0.0,-0.99778,1e-05,0.17413]
[1779749377698,39.4,77147.61,0.0,-0.99776,1e-05,0.17519]
[1779749378203,39.4,77148.75,0.0,-0.99775,1e-05,0.17577]
[1779749379210,39.4,77151.45,0.0,-0.99773,1e-05,0.17716]
[1779749380217,39.4,77154.08,0.0,-0.99772,1e-05,0.17851]
[1779749382450,39.4,77154.71,0.0,-0.99771,1e-05,0.17884]
[1779749382551,39.4,77157.91,0.0,-0.99769,1e-05,0.1805]
[1779749382972,39.4,77157.91,0.0,-0.99769,1e-05,0.1805]
[1779749388273,39.4,77158.58,0.0,-0.99768,1e-05,0.18085]
[1779749390987,39.4,77158.8,0.0,-0.99768,1e-05,0.18097]
[1779749398343,39.4,77158.93,0.0,-0.99768,1e-05,0.18104]
[1779749409420,39.4,77158.19,0.0,-0.99769,1e-05,0.18065]
[1779749410427,39.4,77156.96,0.0,-0.99769,1e-05,0.18001]
[1779749414457,39.4,77152.32,0.0,-0.99773,1e-05,0.1776]
[1779749419492,39.4,77152.54,0.0,-0.99773,1e-05,0.17772]
[1779749420499,39.4,77151.12,0.0,-0.99774,1e-05,0.17699]
[1779749425707,39.4,77151.72,0.0,-0.99773,1e-05,0.1773]
[1779749426541,39.4,77153.92,0.0,-0.99772,1e-05,0.17843]
[1779749427548,39.4,77155.78,0.0,-0.9977,1e-05,0.17939]
[1779749432583,39.4,77156.1,0.0,-0.99772,1e-05,0.17808]
[1779749435612,39.4,77157.8,0.0,-0.99771,1e-05,0.17896]
[1779749436619,39.4,77159.49,0.0,-0.99769,1e-05,0.17984]
[1779749441676,39.4,77159.75,0.0,-0.99769,1e-05,0.17998]
[1779749442675,39.4,77169.1,0.0,-0.99762,1e-05,0.18491]
[1779749443791,39.4,77169.1,0.0,-0.99762,1e-05,0.18491]
[1779749443682,39.4,77172.3,0.0,-0.9976,1e-05,0.18662]
[1779749443971,39.4,77172.3,0.0,-0.9976,1e-05,0.18662]
[1779749444689,39.4,77175.49,0.0,-0.99757,1e-05,0.18835]
[1779749445762,39.4,77175.49,0.0,-0.99757,1e-05,0.18835]
[1779749445765,39.4,77177.38,0.0,-0.99756,1e-05,0.18937]
[1779749445872,39.4,77177.38,0.0,-0.99756,1e-05,0.18937]
[1779749445971,39.4,77177.38,0.0,-0.99756,1e-05,0.18937]
[1779749446703,39.4,77177.23,0.0,-0.99756,1e-05,0.18929]
[1779749448717,39.4,77175.84,0.0,-0.99757,1e-05,0.18854]
[1779749453538,39.4,77175.98,0.0,-0.99757,1e-05,0.18861]
[1779749453752,39.4,77177.6,0.0,-0.99756,1e-05,0.18949]
[1779749454758,39.4,77178.88,0.0,-0.99755,1e-05,0.19019]
[1779749457780,39.4,77177.11,0.0,-0.99756,1e-05,0.18923]
[1779749462814,39.4,77177.81,0.0,-0.99756,1e-05,0.18961]
[1779749467850,39.4,77177.92,0.0,-0.99756,1e-05,0.18967]
[1779749468856,39.4,77175.54,0.0,-0.99757,1e-05,0.18837]
[1779749469864,39.4,77172.95,0.0,-0.99759,1e-05,0.18697]
[1779749475909,39.4,77173.12,0.0,-0.99759,1e-05,0.18707]
[1779749480944,39.4,77173.7,0.0,-0.99759,1e-05,0.18738]
[1779749483965,39.4,77174.81,0.0,-0.99758,1e-05,0.18798]
[1779749486986,39.4,77173.71,0.0,-0.99759,1e-05,0.18738]
[1779749492021,39.4,77174.52,0.0,-0.9976,1e-05,0.18629]
[1779749498064,39.4,77175.1,0.0,-0.9976,1e-05,0.1866]
[1779749505114,39.4,77175.97,0.0,-0.99759,1e-05,0.18707]
[1779749510149,39.4,77176.43,0.0,-0.99759,1e-05,0.18732]
[1779749518205,39.4,77176.22,0.0,-0.99759,1e-05,0.18721]
[1779749524247,39.4,77176.44,0.0,-0.99759,1e-05,0.18732]
[1779749528275,39.4,77177.83,0.0,-0.99758,1e-05,0.18808]
[1779749529281,39.4,77177.0,0.0,-0.99758,1e-05,0.18763]
[1779749534318,39.4,77176.98,0.0,-0.99758,1e-05,0.18762]
[1779749536331,39.4,77175.59,0.0,-0.99759,1e-05,0.18687]
[1779749537339,39.4,77174.59,0.0,-0.9976,1e-05,0.18633]
[1779749539353,39.4,77173.76,0.0,-0.99761,1e-05,0.18588]
[1779749541374,39.4,77176.7,0.0,-0.99758,1e-05,0.18747]
[1779749545402,39.4,77175.58,0.0,-0.99759,1e-05,0.18686]
[1779749549430,39.4,77153.7,0.0,-0.99776,1e-05,0.17539]
[1779749550437,39.4,77140.37,0.0,-0.99785,1e-05,0.1687]
[1779749551444,39.4,77139.06,0.0,-0.99788,1e-05,0.16665]
[1779749552722,39.4,77139.06,0.0,-0.99788,1e-05,0.16665]
[1779749552833,39.4,77139.06,0.0,-0.99788,1e-05,0.16665]
[1779749558031,39.4,77138.4,0.0,-0.99788,1e-05,0.16633]
[1779749564328,39.4,77138.62,0.0,-0.99788,1e-05,0.16643]
[1779749566990,39.4,77138.62,0.0,-0.99788,1e-05,0.16643]
[1779749567555,39.4,77139.05,0.0,-0.99788,1e-05,0.16664]
[1779749573598,39.4,77141.92,0.0,-0.99786,1e-05,0.16805]
[1779749574578,39.4,77141.92,0.0,-0.99786,1e-05,0.16805]
[1779749574725,39.4,77141.92,0.0,-0.99786,1e-05,0.16805]
[1779749574799,39.4,77143.71,0.0,-0.99784,1e-05,0.16893]
[1779749577277,39.4,77143.83,0.0,-0.99784,1e-05,0.16899]
[1779749580647,39.4,77140.74,0.0,-0.99786,1e-05,0.16747]
[1779749583409,39.4,77140.77,0.0,-0.99786,1e-05,0.16749]
[1779749583467,39.4,77140.77,0.0,-0.99786,1e-05,0.16749]
[1779749583726,39.4,77140.77,0.0,-0.99786,1e-05,0.16749]
[1779749583797,39.4,77140.76,0.0,-0.99786,1e-05,0.16748]
[1779749589710,39.4,77141.24,0.0,-0.99786,1e-05,0.16772]
[1779749591725,39.4,77143.52,0.0,-0.99785,1e-05,0.16884]
[1779749595754,39.4,77141.83,0.0,-0.99786,1e-05,0.16801]
[1779749597044,39.4,77142.24,0.0,-0.99785,1e-05,0.16821]
[1779749597058,39.4,77142.24,0.0,-0.99785,1e-05,0.16821]
[1779749597224,39.4,77142.24,0.0,-0.99785,1e-05,0.16821]
[1779749597766,39.4,77143.89,0.0,-0.99784,1e-05,0.16902]
[1779749602803,39.4,77140.77,0.0,-0.99786,1e-05,0.16749]
[1779749604737,39.4,77140.74,0.0,-0.99786,1e-05,0.16747]
[1779749604843,39.4,77140.74,0.0,-0.99786,1e-05,0.16747]
[1779749604977,39.4,77140.74,0.0,-0.99786,1e-05,0.16747]
[1779749604943,39.4,77141.51,0.0,-0.99786,1e-05,0.16785]
[1779749610860,39.4,77140.63,0.0,-0.99786,1e-05,0.16742]
[1779749611867,39.4,77140.56,0.0,-0.99788,1e-05,0.16598]
[1779749618916,39.4,77140.32,0.0,-0.99788,1e-05,0.16586]
[1779749622503,39.4,77140.13,0.0,-0.99789,1e-05,0.16577]
[1779749622631,39.4,77140.13,0.0,-0.99789,1e-05,0.16577]
[1779749622725,39.4,77140.13,0.0,-0.99789,1e-05,0.16577]
[1779749622944,39.4,77140.47,0.0,-0.99788,1e-05,0.16593]
[1779749626972,39.4,77142.86,0.0,-0.99787,1e-05,0.1671]
[1779749629882,39.4,77142.74,0.0,-0.99787,1e-05,0.16704]
[1779749629948,39.4,77142.74,0.0,-0.99787,1e-05,0.16704]
[1779749629972,39.4,77142.74,0.0,-0.99787,1e-05,0.16704]
[1779749629993,39.4,77142.62,0.0,-0.99787,1e-05,0.16698]
[1779749633015,39.4,77147.22,0.0,-0.99784,1e-05,0.16925]
[1779749634021,39.4,77150.3,0.0,-0.99782,1e-05,0.17078]
[1779749635689,39.4,77151.7,0.0,-0.99781,1e-05,0.17148]
[1779749635724,39.4,77151.7,0.0,-0.99781,1e-05,0.17148]
[1779749635795,39.4,77151.7,0.0,-0.99781,1e-05,0.17148]
[1779749635973,39.4,77151.7,0.0,-0.99781,1e-05,0.17148]
[1779749636036,39.4,77151.8,0.0,-0.99781,1e-05,0.17153]
[1779749641071,39.4,77152.32,0.0,-0.9978,1e-05,0.17179]
[1779749647502,39.4,77152.39,0.0,-0.9978,1e-05,0.17183]
[1779749647581,39.4,77152.39,0.0,-0.9978,1e-05,0.17183]
[1779749647724,39.4,77152.39,0.0,-0.9978,1e-05,0.17183]
[1779749647787,39.4,77152.45,0.0,-0.9978,1e-05,0.17186]
[1779749658190,39.4,77153.02,0.0,-0.9978,1e-05,0.17214]
[1779749664232,39.4,77151.19,0.0,-0.99781,1e-05,0.17122]
[1779749667814,39.4,77151.35,0.0,-0.99781,1e-05,0.1713]
[1779749667898,39.4,77151.35,0.0,-0.99781,1e-05,0.1713]
[1779749667979,39.4,77151.35,0.0,-0.99781,1e-05,0.1713]
[1779749668078,39.4,77151.35,0.0,-0.99781,1e-05,0.1713]
[1779749673295,39.4,77151.49,0.0,-0.99783,1e-05,0.16994]
[1779749678329,39.4,77151.86,0.0,-0.99782,1e-05,0.17013]
[1779749681134,39.4,77151.86,0.0,-0.99782,1e-05,0.17013]
[1779749681223,39.4,77151.86,0.0,-0.99782,1e-05,0.17013]
[1779749681244,39.4,77151.86,0.0,-0.99782,1e-05,0.17013]
[1779749681475,39.4,77151.86,0.0,-0.99782,1e-05,0.17013]
[1779749681572,39.4,77151.86,0.0,-0.99782,1e-05,0.17013]
[1779749687396,39.4,77154.91,0.0,-0.9978,1e-05,0.17165]
[1779749688645,39.4,77154.91,0.0,-0.9978,1e-05,0.17165]
[1779749688704,39.4,77154.91,0.0,-0.9978,1e-05,0.17165]
[1779749688722,39.4,77154.91,0.0,-0.9978,1e-05,0.17165]
[1779749688792,39.4,77154.91,0.0,-0.9978,1e-05,0.17165]
[1779749690419,39.4,77156.69,0.0,-0.99779,1e-05,0.17255]
[1779749695481,39.4,77155.97,0.0,-0.99779,1e-05,0.17218]
[1779749700516,39.4,77155.04,0.0,-0.9978,1e-05,0.17172]
[1779749703739,39.4,77155.39,0.0,-0.9978,1e-05,0.17189]
[1779749703832,39.4,77155.39,0.0,-0.9978,1e-05,0.17189]
[1779749703973,39.4,77155.39,0.0,-0.9978,1e-05,0.17189]
[1779749704003,39.4,77146.17,0.0,-0.99786,1e-05,0.16731]
[1779749704544,39.4,77141.46,0.0,-0.99789,1e-05,0.16502]
[1779749705551,39.4,77135.13,0.0,-0.99794,1e-05,0.16197]
[1779749706558,39.4,77133.73,0.0,-0.99795,1e-05,0.16131]
[1779749711593,39.4,77139.37,0.0,-0.99791,1e-05,0.16401]
[1779749714614,39.4,77141.19,0.0,-0.9979,1e-05,0.16489]
[1779749715936,39.4,77141.19,0.0,-0.9979,1e-05,0.16489]
[1779749715972,39.4,77141.19,0.0,-0.9979,1e-05,0.16489]
[1779749715979,39.4,77141.19,0.0,-0.9979,1e-05,0.16489]
[1779749716072,39.4,77142.58,0.0,-0.99789,1e-05,0.16556]
[1779749716236,39.4,77142.58,0.0,-0.99789,1e-05,0.16556]
[1779749721915,39.4,77141.8,0.0,-0.99789,1e-05,0.16518]
[1779749721970,39.4,77141.8,0.0,-0.99789,1e-05,0.16518]
[1779749721982,39.4,77141.8,0.0,-0.99789,1e-05,0.16518]
[1779749722083,39.4,77141.5,0.0,-0.99789,1e-05,0.16504]
[1779749722224,39.4,77141.5,0.0,-0.99789,1e-05,0.16504]
[1779749724684,39.4,77147.2,0.0,-0.99786,1e-05,0.16782]
[1779749725691,39.4,77150.65,0.0,-0.99783,1e-05,0.16952]
[1779749726727,39.4,77150.65,0.0,-0.99783,1e-05,0.16952]
[1779749726764,39.4,77150.65,0.0,-0.99783,1e-05,0.16952]
[1779749726978,39.4,77150.65,0.0,-0.99783,1e-05,0.16952]
[1779749727069,39.4,77150.73,0.0,-0.99783,1e-05,0.16956]
[1779749730726,39.4,77149.18,0.0,-0.99784,1e-05,0.1688]
[1779749731733,39.4,77149.13,0.0,-0.99786,1e-05,0.16735]
[1779749733576,39.4,77147.84,0.0,-0.99787,1e-05,0.16672]
[1779749733622,39.4,77147.84,0.0,-0.99787,1e-05,0.16672]
[1779749733722,39.4,77147.84,0.0,-0.99787,1e-05,0.16672]
[1779749733747,39.4,77147.37,0.0,-0.99787,1e-05,0.16649]
[1779749738786,39.4,77147.63,0.0,-0.99787,1e-05,0.16662]
[1779749741047,39.4,77147.43,0.0,-0.99787,1e-05,0.16652]
[1779749741086,39.4,77147.43,0.0,-0.99787,1e-05,0.16652]
[1779749741077,39.4,77147.56,0.0,-0.99787,1e-05,0.16658]
[1779749741223,39.4,77147.56,0.0,-0.99787,1e-05,0.16658]
[1779749741806,39.4,77148.22,0.0,-0.99787,1e-05,0.16691]
[1779749746841,39.4,77148.1,0.0,-0.99787,1e-05,0.16685]
[1779749752883,39.4,77136.65,0.0,-0.99794,1e-05,0.16132]
[1779749753890,39.4,77116.11,0.0,-0.99808,1e-05,0.15181]
[1779749754897,39.4,77117.45,0.0,-0.99807,1e-05,0.15241]
[1779749755904,39.4,77119.59,0.0,-0.99805,1e-05,0.1534]
[1779749756677,39.4,77119.59,0.0,-0.99805,1e-05,0.1534]
[1779749758802,39.4,77120.22,0.0,-0.99805,1e-05,0.1537]
[1779749758909,39.4,77120.22,0.0,-0.99805,1e-05,0.1537]
[1779749758978,39.4,77120.22,0.0,-0.99805,1e-05,0.1537]
[1779749759073,39.4,77120.23,0.0,-0.99805,1e-05,0.15373]
[1779749761946,39.4,77126.61,0.0,-0.99801,1e-05,0.15668]
[1779749765283,39.4,77125.43,0.0,-0.99802,1e-05,0.15614]
[1779749765387,39.4,77125.43,0.0,-0.99802,1e-05,0.15614]
[1779749765471,39.4,77125.43,0.0,-0.99802,1e-05,0.15614]
[1779749765974,39.4,77124.96,0.0,-0.99802,1e-05,0.15592]
[1779749771009,39.4,77125.06,0.0,-0.99802,1e-05,0.15599]
[1779749774031,39.4,77130.23,0.0,-0.99798,1e-05,0.1584]
[1779749776578,39.4,77130.34,0.0,-0.99798,1e-05,0.15845]
[1779749777052,39.4,77133.24,0.0,-0.99797,1e-05,0.15981]
[1779749777655,39.4,77133.24,0.0,-0.99797,1e-05,0.15981]
[1779749777717,39.4,77133.24,0.0,-0.99797,1e-05,0.15981]
[1779749777970,39.4,77133.24,0.0,-0.99797,1e-05,0.15981]
[1779749778078,39.4,77133.24,0.0,-0.99797,1e-05,0.15981]
[1779749778180,39.4,77135.26,0.0,-0.99795,1e-05,0.16077]
[1779749779066,39.4,77138.83,0.0,-0.99793,1e-05,0.16247]
[1779749780725,39.4,77138.58,0.0,-0.99793,1e-05,0.16235]
[1779749780758,39.4,77138.58,0.0,-0.99793,1e-05,0.16235]
[1779749781080,39.4,77138.76,0.0,-0.99793,1e-05,0.16244]
[1779749784722,39.4,77139.53,0.0,-0.99792,1e-05,0.1628]
[1779749784834,39.4,77139.53,0.0,-0.99792,1e-05,0.1628]
[1779749787121,39.4,77139.56,0.0,-0.99792,1e-05,0.16282]
[1779749788723,39.4,77139.56,0.0,-0.99792,1e-05,0.16282]
[1779749788829,39.4,77139.56,0.0,-0.99792,1e-05,0.16282]
[1779749788851,39.4,77139.56,0.0,-0.99792,1e-05,0.16282]
[1779749790143,39.4,77142.66,0.0,-0.9979,1e-05,0.16431]
[1779749791150,39.4,77142.78,0.0,-0.99792,1e-05,0.16298]
[1779749791583,39.4,77142.78,0.0,-0.99792,1e-05,0.16298]
[1779749791685,39.4,77142.78,0.0,-0.99792,1e-05,0.16298]
[1779749791722,39.4,77142.78,0.0,-0.99792,1e-05,0.16298]
[1779749791807,39.4,77142.78,0.0,-0.99792,1e-05,0.16298]
[1779749792156,39.4,77143.24,0.0,-0.99792,1e-05,0.1632]
[1779749793626,39.4,77143.3,0.0,-0.99792,1e-05,0.16323]
[1779749793694,39.4,77143.3,0.0,-0.99792,1e-05,0.16323]
[1779749794171,39.4,77144.71,0.0,-0.99791,1e-05,0.16391]
[1779749794723,39.4,77144.71,0.0,-0.99791,1e-05,0.16391]
[1779749794737,39.4,77144.71,0.0,-0.99791,1e-05,0.16391]
[1779749795177,39.4,77144.28,0.0,-0.99791,1e-05,0.1637]
[1779749796725,39.4,77144.68,0.0,-0.99791,1e-05,0.16389]
[1779749796834,39.4,77144.68,0.0,-0.99791,1e-05,0.16389]
[1779749797192,39.4,77144.46,0.0,-0.99791,1e-05,0.16379]
[1779749800601,39.4,77144.18,0.0,-0.99791,1e-05,0.16365]
[1779749800724,39.4,77144.18,0.0,-0.99791,1e-05,0.16365]
[1779749800830,39.4,77144.18,0.0,-0.99791,1e-05,0.16365]
[1779749801222,39.4,77144.19,0.0,-0.99791,1e-05,0.16366]
[1779749802722,39.4,77143.99,0.0,-0.99791,1e-05,0.16356]
[1779749802830,39.4,77143.99,0.0,-0.99791,1e-05,0.16356]
[1779749803236,39.4,77144.1,0.0,-0.99791,1e-05,0.16361]
[1779749804732,39.4,77144.1,0.0,-0.99791,1e-05,0.16361]
[1779749804837,39.4,77144.1,0.0,-0.99791,1e-05,0.16361]
[1779749804938,39.4,77144.46,0.0,-0.99791,1e-05,0.16379]
[1779749806257,39.4,77142.39,0.0,-0.99792,1e-05,0.16279]
[1779749807326,39.4,77142.39,0.0,-0.99792,1e-05,0.16279]
[1779749807471,39.4,77142.39,0.0,-0.99792,1e-05,0.16279]
[1779749808725,39.4,77142.74,0.0,-0.99792,1e-05,0.16296]
[1779749808797,39.4,77142.74,0.0,-0.99792,1e-05,0.16296]
[1779749808800,39.4,77142.54,0.0,-0.99792,1e-05,0.16286]
[1779749810725,39.4,77143.52,0.0,-0.99791,1e-05,0.16333]
[1779749810832,39.4,77143.52,0.0,-0.99791,1e-05,0.16333]
[1779749810933,39.4,77144.31,0.0,-0.99791,1e-05,0.16371]
[1779749812993,39.4,77144.31,0.0,-0.99791,1e-05,0.16371]
[1779749813221,39.4,77144.31,0.0,-0.99791,1e-05,0.16371]
[1779749814725,39.4,77144.59,0.0,-0.99791,1e-05,0.16385]
[1779749814839,39.4,77144.59,0.0,-0.99791,1e-05,0.16385]
[1779749814938,39.4,77144.17,0.0,-0.99791,1e-05,0.16365]
[1779749818723,39.4,77143.77,0.0,-0.99791,1e-05,0.16345]
[1779749818832,39.4,77143.77,0.0,-0.99791,1e-05,0.16345]
[1779749818930,39.4,77143.77,0.0,-0.99791,1e-05,0.16345]
[1779749822723,39.4,77142.82,0.0,-0.99792,1e-05,0.163]
[1779749822835,39.4,77142.82,0.0,-0.99792,1e-05,0.163]
[1779749822930,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749824726,39.4,77144.27,0.0,-0.99791,1e-05,0.16369]
[1779749824732,39.4,77144.27,0.0,-0.99791,1e-05,0.16369]
[1779749824749,39.4,77144.27,0.0,-0.99791,1e-05,0.16369]
[1779749824976,39.4,77144.27,0.0,-0.99791,1e-05,0.16369]
[1779749825078,39.4,77144.1,0.0,-0.99791,1e-05,0.16361]
[1779749826724,39.4,77144.4,0.0,-0.99791,1e-05,0.16376]
[1779749826834,39.4,77144.4,0.0,-0.99791,1e-05,0.16376]
[1779749826931,39.4,77143.86,0.0,-0.99791,1e-05,0.1635]
[1779749828712,39.4,77144.4,0.0,-0.99791,1e-05,0.16376]
[1779749828724,39.4,77144.4,0.0,-0.99791,1e-05,0.16376]
[1779749835817,39.4,77144.5,0.0,-0.99791,1e-05,0.16381]
[1779749835880,39.4,77144.5,0.0,-0.99791,1e-05,0.16381]
[1779749835972,39.4,77144.5,0.0,-0.99791,1e-05,0.16381]
[1779749836037,39.4,77144.5,0.0,-0.99791,1e-05,0.16381]
[1779749836074,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749838724,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749838783,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749838822,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749839465,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749839470,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749840726,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749840837,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749840935,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749842725,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749842813,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749842913,39.4,77144.65,0.0,-0.99791,1e-05,0.16388]
[1779749846063,39.4,77144.44,0.0,-0.99791,1e-05,0.16378]
[1779749846082,39.4,77144.44,0.0,-0.99791,1e-05,0.16378]
[1779749846227,39.4,77144.44,0.0,-0.99791,1e-05,0.16378]
[1779749846183,39.4,77140.57,0.0,-0.99793,1e-05,0.16192]
[1779749846537,39.4,77139.54,0.0,-0.99794,1e-05,0.16143]
[1779749847544,39.4,77140.48,0.0,-0.99793,1e-05,0.16188]
[1779749848513,39.4,77140.48,0.0,-0.99793,1e-05,0.16188]
[1779749848721,39.4,77140.48,0.0,-0.99793,1e-05,0.16188]
[1779749851414,39.4,77141.16,0.0,-0.99793,1e-05,0.1622]
[1779749851572,39.4,77141.23,0.0,-0.99795,1e-05,0.16086]
[1779749856607,39.4,77140.94,0.0,-0.99795,1e-05,0.16072]
[1779749857614,39.4,77142.9,0.0,-0.99794,1e-05,0.16165]
[1779749859520,39.4,77142.9,0.0,-0.99794,1e-05,0.16165]
[1779749859721,39.4,77142.9,0.0,-0.99794,1e-05,0.16165]
[1779749864663,39.4,77129.66,0.0,-0.99802,1e-05,0.15544]
[1779749865670,39.4,77129.55,0.0,-0.99802,1e-05,0.15539]
[1779749867230,39.4,77129.55,0.0,-0.99802,1e-05,0.15539]
[1779749867280,39.4,77131.65,0.0,-0.99801,1e-05,0.15637]
[1779749867470,39.4,77131.65,0.0,-0.99801,1e-05,0.15637]
[1779749867683,39.4,77130.73,0.0,-0.99802,1e-05,0.15595]
[1779749868691,39.4,77132.09,0.0,-0.99801,1e-05,0.15658]
[1779749872719,39.4,77120.51,0.0,-0.99808,1e-05,0.1513]
[1779749873726,39.4,77116.04,0.0,-0.99811,1e-05,0.14931]
[1779749875806,39.4,77116.82,0.0,-0.9981,1e-05,0.14968]
[1779749875982,39.4,77116.82,0.0,-0.9981,1e-05,0.14968]
[1779749881783,39.4,77121.27,0.0,-0.99807,1e-05,0.15181]
[1779749882596,39.4,77121.27,0.0,-0.99807,1e-05,0.15181]
[1779749883254,39.41,77126.69,0.0,-0.99804,1e-05,0.15429]
[1779749885392,39.41,77127.0,0.0,-0.99804,1e-05,0.15444]
[1779749885470,39.41,77127.0,0.0,-0.99804,1e-05,0.15444]
[1779749890846,39.41,77126.15,0.0,-0.99804,1e-05,0.1541]
[1779749892995,39.41,77126.32,0.0,-0.99804,1e-05,0.15419]
[1779749893221,39.41,77126.32,0.0,-0.99804,1e-05,0.15419]
[1779749894874,39.41,77124.27,0.0,-0.99805,1e-05,0.15327]
[1779749895881,39.41,77118.75,0.0,-0.99809,1e-05,0.15079]
[1779749897232,39.41,77118.75,0.0,-0.99809,1e-05,0.15079]
[1779749897282,39.41,77115.37,0.0,-0.99811,1e-05,0.14931]
[1779749897470,39.41,77115.37,0.0,-0.99811,1e-05,0.14931]
[1779749897895,39.41,77114.49,0.0,-0.99811,1e-05,0.14892]
[1779749900916,39.41,77113.51,0.0,-0.99812,1e-05,0.14855]
[1779749903942,39.41,77110.09,0.0,-0.99814,1e-05,0.1471]
[1779749906018,39.41,77109.53,0.0,-0.99814,1e-05,0.14688]
[1779749906222,39.41,77109.53,0.0,-0.99814,1e-05,0.14688]
[1779749911227,39.42,77109.43,0.0,-0.99814,1e-05,0.14694]
[1779749911273,39.42,77105.49,0.0,-0.99818,1e-05,0.14403]
[1779749911472,39.42,77105.49,0.0,-0.99818,1e-05,0.14403]
[1779749911998,39.42,77104.43,0.0,-0.99819,1e-05,0.14357]
[1779749917056,39.42,77094.61,0.0,-0.99824,1e-05,0.13955]
[1779749918063,39.43,77092.78,0.0,-0.99825,1e-05,0.13882]
[1779749919071,39.43,77092.57,0.0,-0.99825,1e-05,0.13877]
[1779749920202,39.43,77092.57,0.0,-0.99825,1e-05,0.13877]
[1779749920221,39.43,77092.57,0.0,-0.99825,1e-05,0.13877]
[1779749924105,39.43,77091.47,0.0,-0.99826,1e-05,0.13852]
[1779749925112,39.44,77086.51,0.0,-0.99828,1e-05,0.13651]
[1779749926119,39.44,77085.74,0.0,-0.99829,1e-05,0.13624]
[1779749927040,39.44,77085.74,0.0,-0.99829,1e-05,0.13624]
[1779749927224,39.44,77085.74,0.0,-0.99829,1e-05,0.13624]
[1779749929355,39.44,77084.49,0.0,-0.99829,1e-05,0.13592]
[1779749930148,39.44,77081.62,0.0,-0.99831,1e-05,0.13475]
[1779749931155,39.44,77079.34,0.0,-0.99832,1e-05,0.13387]
[1779749932045,39.44,77079.34,0.0,-0.99832,1e-05,0.13387]
[1779749932224,39.44,77079.34,0.0,-0.99832,1e-05,0.13387]
[1779749933169,39.45,77083.29,0.0,-0.9983,1e-05,0.13559]
[1779749937197,39.46,77080.14,0.0,-0.99831,1e-05,0.13456]
[1779749938407,39.46,77079.62,0.0,-0.99831,1e-05,0.1344]
[1779749938461,39.46,77079.62,0.0,-0.99831,1e-05,0.1344]
[1779749939211,39.46,77080.4,0.0,-0.99831,1e-05,0.13472]
[1779749940218,39.46,77078.39,0.0,-0.99832,1e-05,0.13396]
[1779749941263,39.46,77078.39,0.0,-0.99832,1e-05,0.13396]
[1779749941470,39.46,77077.71,0.0,-0.99832,1e-05,0.13379]
[1779749942232,39.47,77076.28,0.0,-0.99833,1e-05,0.13327]
[1779749947267,39.48,77081.51,0.0,-0.99829,1e-05,0.13567]
[1779749948274,39.48,77082.71,0.0,-0.99829,1e-05,0.13621]
[1779749948741,39.48,77082.71,0.0,-0.99829,1e-05,0.13621]
[1779749948971,39.48,77082.71,0.0,-0.99829,1e-05,0.13621]
[1779749954316,39.49,77081.98,0.0,-0.99829,1e-05,0.1362]
[1779749956330,39.49,77079.34,0.0,-0.9983,1e-05,0.13522]
[1779749957203,39.49,77079.34,0.0,-0.9983,1e-05,0.13522]
[1779749957221,39.49,77079.34,0.0,-0.9983,1e-05,0.13522]
[1779749957337,39.49,77076.67,0.0,-0.99831,1e-05,0.13419]
[1779749958344,39.49,77075.27,0.0,-0.99832,1e-05,0.13367]
[1779749959351,39.5,77073.75,0.0,-0.99833,1e-05,0.13312]
[1779749961365,39.5,77076.86,0.0,-0.99831,1e-05,0.13448]
[1779749962144,39.5,77076.86,0.0,-0.99831,1e-05,0.13448]
[1779749962221,39.5,77076.86,0.0,-0.99831,1e-05,0.13448]
[1779749962372,39.5,77075.69,0.0,-0.99832,1e-05,0.13406]
[1779749963381,39.5,77073.28,0.0,-0.99833,1e-05,0.13315]
[1779749965620,39.51,77072.94,0.0,-0.99833,1e-05,0.13312]
[1779749965720,39.51,77072.94,0.0,-0.99833,1e-05,0.13312]
[1779749966402,39.51,77074.57,0.0,-0.99832,1e-05,0.13383]
[1779749969423,39.51,77072.87,0.0,-0.99833,1e-05,0.13331]
[1779749970562,39.51,77072.87,0.0,-0.99833,1e-05,0.13331]
[1779749970721,39.51,77072.87,0.0,-0.99833,1e-05,0.13331]
[1779749970730,39.52,77071.0,0.0,-0.99834,1e-05,0.13261]
[1779749971438,39.52,77069.29,0.0,-0.99836,1e-05,0.13081]
[1779749973452,39.52,77065.23,0.0,-0.99838,1e-05,0.12933]
[1779749975364,39.52,77065.23,0.0,-0.99838,1e-05,0.12933]
[1779749974463,39.52,77059.84,0.0,-0.99841,1e-05,0.1273]
[1779749975470,39.52,77059.84,0.0,-0.99841,1e-05,0.1273]
[1779749975473,39.53,77058.5,0.0,-0.99841,1e-05,0.12685]
[1779749976481,39.53,77055.94,0.0,-0.99843,1e-05,0.12593]
[1779749977488,39.53,77053.26,0.0,-0.99844,1e-05,0.12498]
[1779749979401,39.53,77053.26,0.0,-0.99844,1e-05,0.12498]
[1779749979470,39.53,77053.17,0.0,-0.99844,1e-05,0.12502]
[1779749979502,39.54,77052.27,0.0,-0.99844,1e-05,0.12475]
[1779749981521,39.54,77057.06,0.0,-0.99842,1e-05,0.12673]
[1779749982480,39.54,77057.06,0.0,-0.99842,1e-05,0.12673]
[1779749982707,39.54,77057.06,0.0,-0.99842,1e-05,0.12673]
[1779749982793,39.55,77063.53,0.0,-0.99838,1e-05,0.12931]
[1779749983535,39.55,77067.6,0.0,-0.99836,1e-05,0.13097]
[1779749984543,39.55,77069.34,0.0,-0.99835,1e-05,0.13172]
[1779749985549,39.55,77068.01,0.0,-0.99835,1e-05,0.13125]
[1779749986819,39.55,77068.01,0.0,-0.99835,1e-05,0.13125]
[1779749986970,39.55,77068.01,0.0,-0.99835,1e-05,0.13125]
[1779749987563,39.56,77067.26,0.0,-0.99836,1e-05,0.13107]
[1779749989077,39.56,77067.26,0.0,-0.99836,1e-05,0.13107]
[1779749989221,39.56,77067.26,0.0,-0.99836,1e-05,0.13107]
[1779749989304,39.56,77055.52,0.0,-0.99842,1e-05,0.12662]
[1779749989577,39.56,77054.41,0.0,-0.99842,1e-05,0.12619]
[1779749992598,39.57,77051.11,0.0,-0.99844,1e-05,0.12515]
[1779749995619,39.58,77051.94,0.0,-0.99843,1e-05,0.12568]
[1779749999760,39.58,77051.39,0.0,-0.99843,1e-05,0.12568]
[1779749999971,39.58,77051.39,0.0,-0.99843,1e-05,0.12568]
[1779750001664,39.59,77034.78,0.0,-0.99851,0.0,0.11969]
[1779750002670,39.62,77031.95,0.0,-0.99851,0.0,0.11949]
[1779750004684,39.68,77026.09,0.0,-0.99852,0.0,0.11903]
[1779750006699,39.75,77014.55,0.0,-0.99855,0.0,0.11658]
[1779750007706,39.78,77011.92,0.0,-0.99855,0.0,0.11656]
[1779750009135,39.78,77011.92,0.0,-0.99855,0.0,0.11656]
[1779750009723,39.85,77008.49,0.0,-0.99854,0.0,0.11717]
[1779750010725,39.85,77008.49,0.0,-0.99854,0.0,0.11717]
[1779750011737,39.92,77009.9,0.0,-0.99851,0.0,0.1195]
[1779750012744,39.96,77018.73,0.0,-0.99846,1e-05,0.12363]
[1779750013755,39.99,77022.75,0.0,-0.99843,1e-05,0.12595]
[1779750014759,39.99,77043.46,0.0,-0.99831,1e-05,0.13409]
[1779750015766,39.99,77044.22,0.0,-0.99831,1e-05,0.13445]
[1779750020439,40.0,77037.29,0.0,-0.99834,1e-05,0.13199]
[1779750020801,40.0,77045.03,0.0,-0.9983,1e-05,0.13507]
[1779750021807,40.0,77045.05,0.0,-0.9983,1e-05,0.13513]
[1779750022572,40.0,77045.05,0.0,-0.9983,1e-05,0.13513]
[1779750022815,40.0,77046.72,0.0,-0.99829,1e-05,0.13586]
[1779750026843,40.01,77053.65,0.0,-0.99825,1e-05,0.13891]
[1779750028857,40.02,77054.5,0.0,-0.99824,1e-05,0.13936]
[1779750031257,40.02,77054.55,0.0,-0.99824,1e-05,0.13943]
[1779750032884,40.02,77058.91,0.0,-0.99823,1e-05,0.14015]
[1779750033894,40.02,77057.74,0.0,-0.99823,1e-05,0.13971]
[1779750034901,40.02,77049.0,0.0,-0.99828,1e-05,0.13617]
[1779750035908,40.03,77047.06,0.0,-0.99829,1e-05,0.13544]
[1779750037922,40.03,77051.77,0.0,-0.99827,1e-05,0.13746]
[1779750038929,40.03,77053.9,0.0,-0.99825,1e-05,0.13839]
[1779750039936,40.03,77057.68,0.0,-0.99823,1e-05,0.14]
[1779750040943,40.04,77060.28,0.0,-0.99821,1e-05,0.14112]
[1779750041951,40.04,77062.73,0.0,-0.9982,1e-05,0.14219]
[1779750042957,40.04,77064.33,0.0,-0.99819,1e-05,0.14291]
[1779750043964,40.04,77061.72,0.0,-0.9982,1e-05,0.14185]
[1779750045979,40.04,77063.35,0.0,-0.99819,1e-05,0.14262]
[1779750048999,40.05,77061.56,0.0,-0.9982,1e-05,0.14198]
[1779750051013,40.05,77068.1,0.0,-0.99816,1e-05,0.14483]
[1779750052021,40.05,77067.02,0.0,-0.99817,1e-05,0.1444]
[1779750056050,40.05,77068.57,0.0,-0.99816,1e-05,0.14521]
[1779750057056,40.06,77080.28,0.0,-0.99809,1e-05,0.15034]
[1779750058062,40.06,77085.13,0.0,-0.99806,1e-05,0.15251]
[1779750059070,40.06,77086.48,0.0,-0.99805,1e-05,0.15314]
[1779750061084,40.06,77089.19,0.0,-0.99803,1e-05,0.15439]
[1779750062092,40.06,77091.95,0.0,-0.99801,1e-05,0.15565]
[1779750063098,40.06,77094.15,0.0,-0.998,1e-05,0.15666]
[1779750065112,40.06,77094.91,0.0,-0.99799,1e-05,0.15702]
[1779750066119,40.06,77091.4,0.0,-0.99802,1e-05,0.15543]
[1779750068133,40.06,77090.46,0.0,-0.99802,1e-05,0.15502]
[1779750069360,40.06,77092.39,0.0,-0.99801,1e-05,0.15591]
[1779750071154,40.06,77093.21,0.0,-0.998,1e-05,0.1563]
[1779750072379,40.06,77093.21,0.0,-0.998,1e-05,0.1563]
[1779750072723,40.06,77093.16,0.0,-0.998,1e-05,0.15629]
[1779750074176,40.06,77089.63,0.0,-0.99803,1e-05,0.15469]
[1779750075032,40.06,77089.63,0.0,-0.99803,1e-05,0.15469]
[1779750075221,40.06,77089.63,0.0,-0.99803,1e-05,0.15469]
[1779750075323,40.06,77088.88,0.0,-0.99803,1e-05,0.15437]
[1779750076190,40.06,77088.03,0.0,-0.99804,1e-05,0.154]
[1779750077197,40.06,77085.9,0.0,-0.99805,1e-05,0.15305]
[1779750079211,40.06,77087.03,0.0,-0.99804,1e-05,0.15359]
[1779750080179,40.06,77087.03,0.0,-0.99804,1e-05,0.15359]
[1779750080222,40.06,77087.03,0.0,-0.99804,1e-05,0.15359]
[1779750086262,40.07,77087.59,0.0,-0.99804,1e-05,0.15395]
[1779750087155,40.07,77087.59,0.0,-0.99804,1e-05,0.15395]
[1779750087222,40.07,77087.59,0.0,-0.99804,1e-05,0.15395]
[1779750088274,40.07,77084.5,0.0,-0.99805,1e-05,0.1526]
[1779750089281,40.07,77081.31,0.0,-0.99807,1e-05,0.15119]
[1779750090287,40.07,77079.88,0.0,-0.99808,1e-05,0.15057]
[1779750092747,40.07,77079.09,0.0,-0.9981,1e-05,0.14896]
[1779750092975,40.07,77079.09,0.0,-0.9981,1e-05,0.14896]
[1779750096330,40.07,77081.64,0.0,-0.99809,1e-05,0.15019]
[1779750096993,40.07,77081.64,0.0,-0.99809,1e-05,0.15019]
[1779750097223,40.07,77081.64,0.0,-0.99809,1e-05,0.15019]
[1779750097336,40.07,77086.59,0.0,-0.99806,1e-05,0.15241]
[1779750099351,40.08,77087.37,0.0,-0.99805,1e-05,0.1528]
[1779750100141,40.08,77087.37,0.0,-0.99805,1e-05,0.1528]
[1779750100222,40.08,77087.37,0.0,-0.99805,1e-05,0.1528]
[1779750100358,40.08,77091.99,0.0,-0.99802,1e-05,0.1549]
[1779750102372,40.08,77093.95,0.0,-0.99801,1e-05,0.15582]
[1779750103379,40.08,77094.89,0.0,-0.998,1e-05,0.15626]
[1779750107407,40.08,77093.28,0.0,-0.99801,1e-05,0.15557]
[1779750109532,40.08,77093.31,0.0,-0.99801,1e-05,0.1556]
[1779750109722,40.08,77093.27,0.0,-0.99801,1e-05,0.15559]
[1779750113450,40.08,77089.68,0.0,-0.99803,1e-05,0.15401]
[1779750114543,40.08,77089.68,0.0,-0.99803,1e-05,0.15401]
[1779750114723,40.08,77090.12,0.0,-0.99803,1e-05,0.15422]
[1779750116471,40.08,77088.72,0.0,-0.99804,1e-05,0.15362]
[1779750119492,40.08,77085.96,0.0,-0.99806,1e-05,0.15242]
[1779750120500,40.08,77079.49,0.0,-0.9981,1e-05,0.14957]
[1779750121506,40.08,77067.73,0.0,-0.99817,1e-05,0.1445]
[1779750121689,40.08,77067.73,0.0,-0.99817,1e-05,0.1445]
[1779750121727,40.08,77067.73,0.0,-0.99817,1e-05,0.1445]
[1779750122513,40.09,77056.09,0.0,-0.99823,1e-05,0.13965]
[1779750123520,40.09,77055.44,0.0,-0.99824,1e-05,0.13943]
[1779750124796,40.09,77055.18,0.0,-0.99824,1e-05,0.13937]
[1779750124973,40.09,77055.18,0.0,-0.99824,1e-05,0.13937]
[1779750125534,40.09,77054.05,0.0,-0.99824,1e-05,0.13895]
[1779750127548,40.09,77050.31,0.0,-0.99826,1e-05,0.13752]
[1779750128554,40.1,77046.37,0.0,-0.99828,1e-05,0.13597]
[1779750129562,40.1,77055.15,0.0,-0.99823,1e-05,0.13962]
[1779750130569,40.1,77061.2,0.0,-0.9982,1e-05,0.14219]
[1779750131238,40.1,77061.2,0.0,-0.9982,1e-05,0.14219]
[1779750131472,40.1,77061.2,0.0,-0.9982,1e-05,0.14219]
[1779750131576,40.1,77063.65,0.0,-0.99818,1e-05,0.14327]
[1779750132583,40.1,77068.52,0.0,-0.99815,1e-05,0.14538]
[1779750133163,40.1,77068.52,0.0,-0.99815,1e-05,0.14538]
[1779750133222,40.1,77068.52,0.0,-0.99815,1e-05,0.14538]
[1779750134597,40.1,77069.63,0.0,-0.99815,1e-05,0.14593]
[1779750135604,40.11,77072.16,0.0,-0.99813,1e-05,0.14706]
[1779750136402,40.11,77072.16,0.0,-0.99813,1e-05,0.14706]
[1779750136472,40.11,77072.16,0.0,-0.99813,1e-05,0.14706]
[1779750136611,40.11,77071.22,0.0,-0.99814,1e-05,0.14668]
[1779750138625,40.11,77069.25,0.0,-0.99815,1e-05,0.1459]
[1779750141646,40.11,77070.55,0.0,-0.99814,1e-05,0.14656]
[1779750142653,40.11,77071.72,0.0,-0.99813,1e-05,0.1471]
[1779750143660,40.11,77080.13,0.0,-0.99808,1e-05,0.15081]
[1779750145412,40.11,77080.13,0.0,-0.99808,1e-05,0.15081]
[1779750145473,40.11,77080.13,0.0,-0.99808,1e-05,0.15081]
[1779750145514,40.12,77078.49,0.0,-0.99809,1e-05,0.15014]
[1779750145674,40.12,77080.31,0.0,-0.99808,1e-05,0.15094]
[1779750150431,40.12,77080.24,0.0,-0.99808,1e-05,0.15098]
[1779750150471,40.12,77080.24,0.0,-0.99808,1e-05,0.15098]
[1779750154737,40.12,77080.35,0.0,-0.99809,1e-05,0.14985]
[1779750156370,40.12,77080.35,0.0,-0.99809,1e-05,0.14985]
[1779750156472,40.12,77080.35,0.0,-0.99809,1e-05,0.14985]
[1779750156751,40.12,77081.77,0.0,-0.99808,1e-05,0.15053]
[1779750160779,40.13,77091.8,0.0,-0.99802,1e-05,0.15512]
[1779750161756,40.13,77091.8,0.0,-0.99802,1e-05,0.15512]
[1779750161972,40.13,77091.8,0.0,-0.99802,1e-05,0.15512]
[1779750161983,40.13,77096.35,0.0,-0.99799,1e-05,0.15721]
[1779750163800,40.13,77098.16,0.0,-0.99797,1e-05,0.15805]
[1779750164807,40.13,77110.84,0.0,-0.99789,1e-05,0.164]
[1779750166473,40.13,77110.84,0.0,-0.99789,1e-05,0.164]
[1779750166474,40.13,77113.05,0.0,-0.99788,1e-05,0.16506]
[1779750166722,40.13,77113.05,0.0,-0.99788,1e-05,0.16506]
[1779750172862,40.13,77115.48,0.0,-0.99786,1e-05,0.16623]
[1779750175884,40.13,77116.77,0.0,-0.99785,1e-05,0.16685]
[1779750176891,40.13,77113.86,0.0,-0.99787,1e-05,0.16545]
[1779750177898,40.13,77112.37,0.0,-0.99788,1e-05,0.16473]
[1779750179167,40.13,77112.37,0.0,-0.99788,1e-05,0.16473]
[1779750179222,40.13,77112.37,0.0,-0.99788,1e-05,0.16473]
[1779750180919,40.13,77113.6,0.0,-0.99787,1e-05,0.16532]
[1779750182451,40.13,77113.6,0.0,-0.99787,1e-05,0.16532]
[1779750182472,40.13,77113.6,0.0,-0.99787,1e-05,0.16532]
[1779750182506,40.13,77120.8,0.0,-0.99782,1e-05,0.16881]
[1779750182933,40.13,77122.34,0.0,-0.99781,1e-05,0.16956]
[1779750183940,40.13,77119.44,0.0,-0.99783,1e-05,0.16815]
[1779750184947,40.13,77122.19,0.0,-0.99781,1e-05,0.16949]
[1779750186551,40.13,77122.19,0.0,-0.99781,1e-05,0.16949]
[1779750186726,40.13,77121.75,0.0,-0.99782,1e-05,0.16928]
[1779750186961,40.13,77122.62,0.0,-0.99781,1e-05,0.1697]
[1779750191996,40.13,77122.67,0.0,-0.99781,1e-05,0.16973]
[1779750197031,40.13,77123.47,0.0,-0.9978,1e-05,0.17012]
[1779750199046,40.13,77121.92,0.0,-0.99781,1e-05,0.16936]
[1779750201060,40.13,77118.04,0.0,-0.99784,1e-05,0.16747]
[1779750202090,40.13,77118.04,0.0,-0.99784,1e-05,0.16747]
[1779750202222,40.13,77118.04,0.0,-0.99784,1e-05,0.16747]
[1779750202312,40.13,77114.74,0.0,-0.99786,1e-05,0.16587]
[1779750203073,40.13,77113.82,0.0,-0.99787,1e-05,0.16543]
[1779750204081,40.13,77109.0,0.0,-0.9979,1e-05,0.16313]
[1779750209116,40.13,77108.25,0.0,-0.99791,1e-05,0.16277]
[1779750210123,40.13,77109.34,0.0,-0.9979,1e-05,0.16329]
[1779750211130,40.13,77109.76,0.0,-0.99792,1e-05,0.16209]
[1779750212604,40.13,77109.76,0.0,-0.99792,1e-05,0.16209]
[1779750214722,40.13,77110.37,0.0,-0.99791,1e-05,0.16238]
[1779750215158,40.13,77110.27,0.0,-0.99791,1e-05,0.16233]
[1779750215977,40.13,77110.27,0.0,-0.99791,1e-05,0.16233]
[1779750216221,40.13,77110.27,0.0,-0.99791,1e-05,0.16233]
[1779750219186,40.13,77119.48,0.0,-0.99785,1e-05,0.16673]
[1779750220022,40.13,77119.48,0.0,-0.99785,1e-05,0.16673]
[1779750220221,40.13,77119.48,0.0,-0.99785,1e-05,0.16673]
[1779750220528,40.13,77119.48,0.0,-0.99785,1e-05,0.16673]
[1779750220580,40.13,77121.12,0.0,-0.99784,1e-05,0.16753]
[1779750220722,40.13,77121.12,0.0,-0.99784,1e-05,0.16753]
[1779750226235,40.13,77121.47,0.0,-0.99784,1e-05,0.1677]
[1779750231709,40.13,77121.94,0.0,-0.99783,1e-05,0.16793]
[1779750231721,40.13,77121.86,0.0,-0.99783,1e-05,0.16789]
[1779750233284,40.13,77125.39,0.0,-0.99781,1e-05,0.16961]
[1779750235299,40.13,77123.57,0.0,-0.99782,1e-05,0.16872]
[1779750236135,40.13,77123.57,0.0,-0.99782,1e-05,0.16872]
[1779750236223,40.13,77123.57,0.0,-0.99782,1e-05,0.16872]
[1779750236306,40.13,77121.99,0.0,-0.99783,1e-05,0.16795]
[1779750240335,40.13,77124.3,0.0,-0.99782,1e-05,0.16908]
[1779750241663,40.13,77124.3,0.0,-0.99782,1e-05,0.16908]
[1779750241719,40.13,77129.65,0.0,-0.99778,1e-05,0.17172]
[1779750241721,40.13,77129.65,0.0,-0.99778,1e-05,0.17172]
[1779750242350,40.13,77126.94,0.0,-0.9978,1e-05,0.17038]
[1779750244275,40.13,77126.17,0.0,-0.9978,1e-05,0.17]
[1779750244473,40.13,77126.17,0.0,-0.9978,1e-05,0.17]
[1779750244575,40.13,77116.73,0.0,-0.99787,1e-05,0.16541]
[1779750244782,40.13,77116.73,0.0,-0.99787,1e-05,0.16541]
[1779750244975,40.13,77116.73,0.0,-0.99787,1e-05,0.16541]
[1779750245372,40.13,77115.85,0.0,-0.99787,1e-05,0.16498]
[1779750248393,40.13,77111.42,0.0,-0.9979,1e-05,0.16287]
[1779750249311,40.13,77111.42,0.0,-0.9979,1e-05,0.16287]
[1779750249470,40.13,77111.42,0.0,-0.9979,1e-05,0.16287]
[1779750255446,40.13,77115.7,0.0,-0.99788,1e-05,0.16491]
[1779750255739,40.13,77115.7,0.0,-0.99788,1e-05,0.16491]
[1779750255971,40.13,77115.7,0.0,-0.99788,1e-05,0.16491]
[1779750256449,40.13,77117.51,0.0,-0.99786,1e-05,0.16578]
[1779750257588,40.13,77117.51,0.0,-0.99786,1e-05,0.16578]
[1779750257722,40.13,77117.51,0.0,-0.99786,1e-05,0.16578]
[1779750257674,40.13,77118.27,0.0,-0.99786,1e-05,0.16615]
[1779750263498,40.13,77122.93,0.0,-0.99783,1e-05,0.16841]
[1779750263968,40.13,77122.93,0.0,-0.99783,1e-05,0.16841]
[1779750264220,40.13,77122.93,0.0,-0.99783,1e-05,0.16841]
[1779750264505,40.13,77124.79,0.0,-0.99781,1e-05,0.16932]
[1779750270097,40.13,77126.12,0.0,-0.9978,1e-05,0.16997]
[1779750270222,40.13,77126.12,0.0,-0.9978,1e-05,0.16997]
[1779750270554,40.13,77128.62,0.0,-0.99779,1e-05,0.17121]
[1779750271561,40.13,77128.54,0.0,-0.99781,1e-05,0.16971]
[1779750272016,40.13,77128.54,0.0,-0.99781,1e-05,0.16971]
[1779750272221,40.13,77128.54,0.0,-0.99781,1e-05,0.16971]
[1779750272568,40.13,77128.11,0.0,-0.99781,1e-05,0.1695]
[1779750276382,40.13,77128.99,0.0,-0.9978,1e-05,0.16993]
[1779750278208,40.13,77129.54,0.0,-0.9978,1e-05,0.17021]
[1779750278223,40.13,77129.54,0.0,-0.9978,1e-05,0.17021]
[1779750278610,40.13,77129.53,0.0,-0.9978,1e-05,0.1702]
[1779750284652,40.13,77130.05,0.0,-0.9978,1e-05,0.17046]
[1779750286666,40.13,77121.9,0.0,-0.99785,1e-05,0.16647]
[1779750286940,40.13,77121.9,0.0,-0.99785,1e-05,0.16647]
[1779750286972,40.13,77121.9,0.0,-0.99785,1e-05,0.16647]
[1779750287673,40.13,77116.3,0.0,-0.99789,1e-05,0.16379]
[1779750292708,40.13,77115.7,0.0,-0.99789,1e-05,0.1635]
[1779750293470,40.13,77115.7,0.0,-0.99789,1e-05,0.1635]
[1779750294720,40.13,77115.41,0.0,-0.9979,1e-05,0.16336]
[1779750299757,40.13,77116.93,0.0,-0.99789,1e-05,0.16409]
[1779750300605,40.13,77116.93,0.0,-0.99789,1e-05,0.16409]
[1779750300720,40.13,77116.93,0.0,-0.99789,1e-05,0.16409]
[1779750300764,40.13,77116.96,0.0,-0.99789,1e-05,0.1641]
[1779750304793,40.13,77114.59,0.0,-0.9979,1e-05,0.16297]
[1779750306722,40.13,77114.59,0.0,-0.9979,1e-05,0.16297]
[1779750305800,40.13,77112.36,0.0,-0.99792,1e-05,0.16192]
[1779750307062,40.13,77112.36,0.0,-0.99792,1e-05,0.16192]
[1779750307219,40.13,77112.36,0.0,-0.99792,1e-05,0.16192]
[1779750307321,40.13,77113.07,0.0,-0.99791,1e-05,0.16225]
[1779750312849,40.13,77113.5,0.0,-0.99791,1e-05,0.16246]
[1779750317771,40.13,77113.89,0.0,-0.99791,1e-05,0.16264]
[1779750317974,40.13,77114.58,0.0,-0.9979,1e-05,0.16297]
[1779750318022,40.13,77120.91,0.0,-0.99786,1e-05,0.166]
[1779750318894,40.13,77122.54,0.0,-0.99785,1e-05,0.16678]
[1779750323928,40.13,77121.88,0.0,-0.99785,1e-05,0.16646]
[1779750326251,40.13,77121.84,0.0,-0.99785,1e-05,0.16645]
[1779750326473,40.13,77121.84,0.0,-0.99785,1e-05,0.16645]
[1779750326572,40.13,77126.28,0.0,-0.99782,1e-05,0.1686]
[1779750326840,40.13,77126.28,0.0,-0.99782,1e-05,0.1686]
[1779750326972,40.13,77126.28,0.0,-0.99782,1e-05,0.1686]
[1779750327072,40.13,77127.77,0.0,-0.99781,1e-05,0.16933]
[1779750330977,40.13,77129.81,0.0,-0.9978,1e-05,0.17034]
[1779750331984,40.13,77131.65,0.0,-0.9978,1e-05,0.16979]
[1779750333703,40.13,77131.65,0.0,-0.9978,1e-05,0.16979]
[1779750333727,40.13,77131.65,0.0,-0.9978,1e-05,0.16979]
[1779750335007,40.13,77134.48,0.0,-0.99778,1e-05,0.17119]
[1779750338026,40.13,77133.99,0.0,-0.99779,1e-05,0.17095]
[1779750338974,40.13,77133.99,0.0,-0.99779,1e-05,0.17095]
[1779750339894,40.13,77133.25,0.0,-0.99779,1e-05,0.17058]
[1779750339973,40.13,77133.25,0.0,-0.99779,1e-05,0.17058]
[1779750340048,40.13,77135.23,0.0,-0.99778,1e-05,0.17156]
[1779750347097,40.13,77134.89,0.0,-0.99778,1e-05,0.17139]
[1779750352133,40.13,77135.09,0.0,-0.99778,1e-05,0.17149]
[1779750354701,40.13,77135.74,0.0,-0.99777,1e-05,0.17181]
[1779750354727,40.13,77135.74,0.0,-0.99777,1e-05,0.17181]
[1779750355153,40.13,77145.42,0.0,-0.9977,1e-05,0.17669]
[1779750356594,40.13,77145.42,0.0,-0.9977,1e-05,0.17669]
[1779750356639,40.13,77145.42,0.0,-0.9977,1e-05,0.17669]
[1779750356728,40.13,77145.42,0.0,-0.9977,1e-05,0.17669]
[1779750356738,40.13,77147.35,0.0,-0.99769,1e-05,0.17768]
[1779750362202,40.13,77147.81,0.0,-0.99769,1e-05,0.17791]
[1779750363212,40.13,77149.47,0.0,-0.99767,1e-05,0.17877]
[1779750366505,40.13,77150.47,0.0,-0.99767,1e-05,0.17928]
[1779750366723,40.13,77150.47,0.0,-0.99767,1e-05,0.17928]
[1779750366975,40.13,77150.01,0.0,-0.99767,1e-05,0.17904]
[1779750367222,40.13,77150.01,0.0,-0.99767,1e-05,0.17904]
[1779750369255,40.13,77150.86,0.0,-0.99766,1e-05,0.17948]
[1779750374524,40.13,77150.96,0.0,-0.99766,1e-05,0.17953]
[1779750374721,40.13,77150.96,0.0,-0.99766,1e-05,0.17953]
[1779750376303,40.13,77153.8,0.0,-0.99764,1e-05,0.18101]
[1779750378186,40.13,77153.1,0.0,-0.99765,1e-05,0.18064]
[1779750378221,40.13,77153.1,0.0,-0.99765,1e-05,0.18064]
[1779750380460,40.13,77153.5,0.0,-0.99764,1e-05,0.18085]
[1779750380472,40.13,77153.5,0.0,-0.99764,1e-05,0.18085]
[1779750380561,40.13,77157.6,0.0,-0.99761,1e-05,0.183]
[1779750381169,40.13,77157.6,0.0,-0.99761,1e-05,0.183]
[1779750381220,40.13,77157.6,0.0,-0.99761,1e-05,0.183]
[1779750381340,40.13,77159.48,0.0,-0.9976,1e-05,0.18399]
[1779750384360,40.13,77164.17,0.0,-0.99756,1e-05,0.18648]
[1779750384970,40.13,77164.17,0.0,-0.99756,1e-05,0.18648]
[1779750385226,40.13,77164.17,0.0,-0.99756,1e-05,0.18648]
[1779750385368,40.13,77163.96,0.0,-0.99757,1e-05,0.18637]
[1779750388143,40.13,77164.19,0.0,-0.99756,1e-05,0.18649]
[1779750388220,40.13,77164.19,0.0,-0.99756,1e-05,0.18649]
[1779750392417,40.13,77164.68,0.0,-0.99758,1e-05,0.18519]
[1779750397453,40.13,77165.03,0.0,-0.99758,1e-05,0.18537]
[1779750404501,40.13,77166.58,0.0,-0.99757,1e-05,0.1862]
[1779750406349,40.13,77167.66,0.0,-0.99756,1e-05,0.18678]
[1779750406471,40.13,77167.66,0.0,-0.99756,1e-05,0.18678]
[1779750406978,40.13,77168.21,0.0,-0.99755,1e-05,0.18707]
[1779750407223,40.13,77168.21,0.0,-0.99755,1e-05,0.18707]
[1779750407523,40.13,77169.14,0.0,-0.99755,1e-05,0.18757]
[1779750409537,40.13,77171.21,0.0,-0.99753,1e-05,0.18869]
[1779750410544,40.13,77173.39,0.0,-0.99751,1e-05,0.18987]
[1779750412277,40.13,77174.33,0.0,-0.99751,1e-05,0.19038]
[1779750412473,40.13,77174.33,0.0,-0.99751,1e-05,0.19038]
[1779750412558,40.13,77177.8,0.0,-0.99748,1e-05,0.19228]
[1779750415902,40.13,77178.06,0.0,-0.99748,1e-05,0.19242]
[1779750415971,40.13,77178.06,0.0,-0.99748,1e-05,0.19242]
[1779750416678,40.13,77178.06,0.0,-0.99748,1e-05,0.19242]
[1779750416720,40.13,77178.06,0.0,-0.99748,1e-05,0.19242]
[1779750416779,40.13,77179.62,0.0,-0.99746,1e-05,0.19328]
[1779750421851,40.13,77179.7,0.0,-0.99746,1e-05,0.19332]
[1779750421621,40.13,77178.26,0.0,-0.99747,1e-05,0.19253]
[1779750421971,40.13,77178.26,0.0,-0.99747,1e-05,0.19253]
[1779750422163,40.13,77178.26,0.0,-0.99747,1e-05,0.19253]
[1779750422222,40.13,77178.26,0.0,-0.99747,1e-05,0.19253]
[1779750422628,40.13,77178.14,0.0,-0.99748,1e-05,0.19246]
[1779750427663,40.13,77180.92,0.0,-0.99745,1e-05,0.194]
[1779750428670,40.13,77184.07,0.0,-0.99743,1e-05,0.19575]
[1779750429638,40.13,77184.07,0.0,-0.99743,1e-05,0.19575]
[1779750429722,40.13,77184.07,0.0,-0.99743,1e-05,0.19575]
[1779750435477,40.13,77184.11,0.0,-0.99743,1e-05,0.19577]
[1779750435724,40.13,77184.11,0.0,-0.99743,1e-05,0.19577]
[1779750435822,40.13,77184.45,0.0,-0.99742,1e-05,0.19596]
[1779750438744,40.13,77189.94,0.0,-0.99738,1e-05,0.19905]
[1779750439880,40.13,77189.94,0.0,-0.99738,1e-05,0.19905]
[1779750439752,40.13,77193.25,0.0,-0.99735,1e-05,0.20093]
[1779750439977,40.13,77193.25,0.0,-0.99735,1e-05,0.20093]
[1779750444397,40.13,77192.44,0.0,-0.99736,1e-05,0.20046]
[1779750444470,40.13,77192.44,0.0,-0.99736,1e-05,0.20046]
[1779750444607,40.13,77192.44,0.0,-0.99736,1e-05,0.20046]
[1779750444725,40.13,77192.44,0.0,-0.99736,1e-05,0.20046]
[1779750444788,40.13,77192.08,0.0,-0.99736,1e-05,0.20026]
[1779750446802,40.13,77196.14,0.0,-0.99733,1e-05,0.20258]
[1779750448888,40.13,77196.82,0.0,-0.99732,1e-05,0.20297]
[1779750448816,40.13,77198.64,0.0,-0.99731,1e-05,0.20402]
[1779750448970,40.13,77198.64,0.0,-0.99731,1e-05,0.20402]
[1779750451836,40.13,77199.37,0.0,-0.99732,1e-05,0.20277]
[1779750455605,40.13,77199.12,0.0,-0.99733,1e-05,0.20262]
[1779750455720,40.13,77199.12,0.0,-0.99733,1e-05,0.20262]
[1779750456495,40.13,77198.06,0.0,-0.99733,1e-05,0.20201]
[1779750456722,40.13,77198.06,0.0,-0.99733,1e-05,0.20201]
[1779750456871,40.13,77198.97,0.0,-0.99733,1e-05,0.20254]
[1779750461916,40.13,77201.47,0.0,-0.99731,1e-05,0.20398]
[1779750462917,40.13,77217.7,0.0,-0.99717,1e-05,0.21356]
[1779750463924,40.13,77220.23,0.0,-0.99714,1e-05,0.21509]
[1779750465850,40.13,77220.39,0.0,-0.99714,1e-05,0.21518]
[1779750465947,40.13,77221.84,0.0,-0.99713,1e-05,0.21606]
[1779750465969,40.13,77221.84,0.0,-0.99713,1e-05,0.21606]
[1779750470973,40.13,77220.22,0.0,-0.99714,1e-05,0.21508]
[1779750472169,40.13,77220.22,0.0,-0.99714,1e-05,0.21508]
[1779750472218,40.13,77220.22,0.0,-0.99714,1e-05,0.21508]
[1779750473278,40.13,77219.97,0.0,-0.99715,1e-05,0.21493]
[1779750473471,40.13,77219.97,0.0,-0.99715,1e-05,0.21493]
[1779750473571,40.13,77219.86,0.0,-0.99715,1e-05,0.21486]
[1779750479029,40.13,77219.48,0.0,-0.99715,1e-05,0.21463]
[1779750481044,40.13,77216.24,0.0,-0.99718,1e-05,0.21268]
[1779750482051,40.13,77220.05,0.0,-0.99714,1e-05,0.21498]
[1779750483579,40.13,77220.05,0.0,-0.99714,1e-05,0.21498]
[1779750483719,40.13,77220.05,0.0,-0.99714,1e-05,0.21498]
[1779750483747,40.13,77217.73,0.0,-0.99717,1e-05,0.21358]
[1779750484065,40.13,77213.02,0.0,-0.99721,1e-05,0.21076]
[1779750485072,40.13,77210.76,0.0,-0.99723,1e-05,0.20941]
[1779750486013,40.13,77210.76,0.0,-0.99723,1e-05,0.20941]
[1779750486081,40.13,77205.16,0.0,-0.99727,1e-05,0.20612]
[1779750487087,40.13,77207.95,0.0,-0.99725,1e-05,0.20776]
[1779750489108,40.13,77208.73,0.0,-0.99724,1e-05,0.20822]
[1779750489224,40.13,77208.73,0.0,-0.99724,1e-05,0.20822]
[1779750489253,40.13,77207.81,0.0,-0.99725,1e-05,0.20767]
[1779750495143,40.13,77206.6,0.0,-0.99726,1e-05,0.20696]
[1779750498163,40.13,77204.58,0.0,-0.99728,1e-05,0.20578]
[1779750503199,40.13,77205.89,0.0,-0.99727,1e-05,0.20655]
[1779750504206,40.13,77203.22,0.0,-0.99729,1e-05,0.20499]
[1779750508234,40.13,77192.98,0.0,-0.99738,1e-05,0.19912]
[1779750509376,40.13,77192.98,0.0,-0.99738,1e-05,0.19912]
[1779750509469,40.13,77192.98,0.0,-0.99738,1e-05,0.19912]
[1779750509571,40.13,77189.17,0.0,-0.99741,1e-05,0.19697]
[1779750510248,40.13,77185.94,0.0,-0.99743,1e-05,0.19516]
[1779750511255,40.13,77184.96,0.0,-0.99746,1e-05,0.193]
[1779750512271,40.13,77190.97,0.0,-0.99741,1e-05,0.19634]
[1779750513276,40.13,77207.38,0.0,-0.99728,1e-05,0.20572]
[1779750514283,40.13,77204.55,0.0,-0.9973,1e-05,0.20408]
[1779750515290,40.13,77202.5,0.0,-0.99732,1e-05,0.20289]
[1779750516337,40.13,77202.5,0.0,-0.99732,1e-05,0.20289]
[1779750517006,40.13,77202.5,0.0,-0.99732,1e-05,0.20289]
[1779750517223,40.13,77202.3,0.0,-0.99732,1e-05,0.20278]
[1779750517964,40.13,77202.78,0.0,-0.99732,1e-05,0.20305]
[1779750522169,40.13,77203.05,0.0,-0.99731,1e-05,0.20321]
[1779750524478,40.13,77203.62,0.0,-0.99731,1e-05,0.20354]
[1779750526470,40.13,77204.02,0.0,-0.99731,1e-05,0.20377]
[1779750526572,40.13,77206.25,0.0,-0.99729,1e-05,0.20506]
[1779750528381,40.13,77203.72,0.0,-0.99731,1e-05,0.2036]
[1779750533505,40.13,77203.9,0.0,-0.99731,1e-05,0.2037]
[1779750533728,40.13,77203.9,0.0,-0.99731,1e-05,0.2037]
[1779750533736,40.13,77203.9,0.0,-0.99731,1e-05,0.2037]
[1779750533974,40.13,77203.9,0.0,-0.99731,1e-05,0.2037]
[1779750533823,40.13,77203.47,0.0,-0.99731,1e-05,0.20345]
[1779750536898,40.13,77203.06,0.0,-0.99731,1e-05,0.20321]
[1779750536974,40.13,77203.06,0.0,-0.99731,1e-05,0.20321]
[1779750536999,40.13,77201.28,0.0,-0.99733,1e-05,0.20219]
[1779750538451,40.13,77192.18,0.0,-0.9974,1e-05,0.19702]
[1779750539087,40.13,77192.18,0.0,-0.9974,1e-05,0.19702]
[1779750539220,40.13,77192.18,0.0,-0.9974,1e-05,0.19702]
[1779750539458,40.13,77191.33,0.0,-0.99741,1e-05,0.19654]
[1779750541496,40.13,77191.26,0.0,-0.99741,1e-05,0.1965]
[1779750541721,40.13,77191.26,0.0,-0.99741,1e-05,0.1965]
[1779750542479,40.13,77187.95,0.0,-0.99744,1e-05,0.19465]
[1779750544493,40.13,77189.43,0.0,-0.99743,1e-05,0.19548]
[1779750546142,40.13,77190.16,0.0,-0.99742,1e-05,0.19589]
[1779750546220,40.13,77190.16,0.0,-0.99742,1e-05,0.19589]
[1779750546231,40.13,77190.16,0.0,-0.99742,1e-05,0.19589]
[1779750546406,40.13,77190.16,0.0,-0.99742,1e-05,0.19589]
[1779750546507,40.13,77196.4,0.0,-0.99737,1e-05,0.1994]
[1779750550536,40.13,77199.36,0.0,-0.99734,1e-05,0.20109]
[1779750551129,40.13,77199.36,0.0,-0.99734,1e-05,0.20109]
[1779750551222,40.13,77199.36,0.0,-0.99734,1e-05,0.20109]
[1779750551543,40.13,77203.69,0.0,-0.99731,1e-05,0.20358]
[1779750556578,40.13,77201.96,0.0,-0.99732,1e-05,0.20258]
[1779750557404,40.13,77201.96,0.0,-0.99732,1e-05,0.20258]
[1779750557471,40.13,77201.96,0.0,-0.99732,1e-05,0.20258]
[1779750557503,40.13,77201.96,0.0,-0.99732,1e-05,0.20258]
[1779750557719,40.13,77201.96,0.0,-0.99732,1e-05,0.20258]
[1779750557821,40.13,77199.78,0.0,-0.99734,1e-05,0.20133]
[1779750558592,40.13,77201.36,0.0,-0.99733,1e-05,0.20224]
[1779750562657,40.13,77201.15,0.0,-0.99733,1e-05,0.20211]
[1779750562722,40.13,77201.15,0.0,-0.99733,1e-05,0.20211]
[1779750562736,40.13,77208.56,0.0,-0.99727,1e-05,0.20641]
[1779750563627,40.13,77204.94,0.0,-0.9973,1e-05,0.2043]
[1779750565046,40.13,77204.94,0.0,-0.9973,1e-05,0.2043]
[1779750565224,40.13,77204.35,0.0,-0.9973,1e-05,0.20396]
[1779750565254,40.13,77204.35,0.0,-0.9973,1e-05,0.20396]
[1779750566648,40.13,77206.37,0.0,-0.99729,1e-05,0.20513]
[1779750567451,40.13,77206.37,0.0,-0.99729,1e-05,0.20513]
[1779750567472,40.13,77206.37,0.0,-0.99729,1e-05,0.20513]
[1779750568662,40.13,77210.12,0.0,-0.99725,1e-05,0.20732]
[1779750571625,40.13,77209.48,0.0,-0.99726,1e-05,0.20695]
[1779750571722,40.13,77209.48,0.0,-0.99726,1e-05,0.20695]
[1779750571823,40.13,77206.75,0.0,-0.9973,1e-05,0.20366]
[1779750572210,40.13,77206.75,0.0,-0.9973,1e-05,0.20366]
[1779750572222,40.13,77206.75,0.0,-0.9973,1e-05,0.20366]
[1779750577725,40.13,77206.46,0.0,-0.99731,1e-05,0.2035]
[1779750579350,40.13,77205.81,0.0,-0.99731,1e-05,0.20312]
[1779750579472,40.13,77205.81,0.0,-0.99731,1e-05,0.20312]
[1779750579669,40.13,77205.81,0.0,-0.99731,1e-05,0.20312]
[1779750579722,40.13,77205.81,0.0,-0.99731,1e-05,0.20312]
[1779750579738,40.13,77205.78,0.0,-0.99731,1e-05,0.2031]
[1779750585292,40.13,77205.53,0.0,-0.99731,1e-05,0.20296]
[1779750585471,40.13,77205.53,0.0,-0.99731,1e-05,0.20296]
[1779750585781,40.13,77197.79,0.0,-0.99738,1e-05,0.19853]
[1779750587795,40.13,77197.82,0.0,-0.99738,1e-05,0.19855]
[1779750592830,40.13,77197.87,0.0,-0.99738,1e-05,0.19858]
[1779750596905,40.13,77197.43,0.0,-0.99738,1e-05,0.19833]
[1779750596972,40.13,77197.43,0.0,-0.99738,1e-05,0.19833]
[1779750597626,40.13,77197.41,0.0,-0.99738,1e-05,0.19832]
[1779750597720,40.13,77197.41,0.0,-0.99738,1e-05,0.19832]
[1779750597865,40.13,77197.42,0.0,-0.99738,1e-05,0.19833]
[1779750602901,40.13,77196.34,0.0,-0.99739,1e-05,0.19772]
[1779750603585,40.13,77196.34,0.0,-0.99739,1e-05,0.19772]
[1779750603722,40.13,77196.34,0.0,-0.99739,1e-05,0.19772]
[1779750606931,40.13,77185.29,0.0,-0.99748,1e-05,0.19157]
[1779750607937,40.13,77175.34,0.0,-0.99756,1e-05,0.18618]
[1779750608776,40.13,77175.34,0.0,-0.99756,1e-05,0.18618]
[1779750608971,40.13,77175.34,0.0,-0.99756,1e-05,0.18618]
[1779750608988,40.13,77175.31,0.0,-0.99756,1e-05,0.18616]
[1779750609559,40.13,77175.31,0.0,-0.99756,1e-05,0.18616]
[1779750609719,40.13,77175.31,0.0,-0.99756,1e-05,0.18616]
[1779750609954,40.13,77175.67,0.0,-0.99756,1e-05,0.18635]
[1779750613985,40.13,77171.03,0.0,-0.99759,1e-05,0.18388]
[1779750615950,40.13,77171.43,0.0,-0.99759,1e-05,0.18409]
[1779750615971,40.13,77171.43,0.0,-0.99759,1e-05,0.18409]
[1779750619020,40.13,77165.24,0.0,-0.99764,1e-05,0.18084]
[1779750619708,40.13,77165.24,0.0,-0.99764,1e-05,0.18084]
[1779750619720,40.13,77165.24,0.0,-0.99764,1e-05,0.18084]
[1779750619925,40.13,77165.24,0.0,-0.99764,1e-05,0.18084]
[1779750619972,40.13,77165.24,0.0,-0.99764,1e-05,0.18084]
[1779750620027,40.13,77164.0,0.0,-0.99764,1e-05,0.18019]
[1779750625062,40.13,77173.62,0.0,-0.99757,1e-05,0.18526]
[1779750625998,40.13,77173.62,0.0,-0.99757,1e-05,0.18526]
[1779750626069,40.13,77174.36,0.0,-0.99757,1e-05,0.18565]
[1779750626221,40.13,77174.36,0.0,-0.99757,1e-05,0.18565]
[1779750630293,40.13,77173.97,0.0,-0.99757,1e-05,0.18544]
[1779750630472,40.13,77173.97,0.0,-0.99757,1e-05,0.18544]
[1779750631105,40.13,77174.19,0.0,-0.99759,1e-05,0.184]
[1779750631169,40.13,77174.19,0.0,-0.99759,1e-05,0.184]
[1779750631222,40.13,77174.19,0.0,-0.99759,1e-05,0.184]
[1779750637148,40.13,77174.42,0.0,-0.99759,1e-05,0.18412]
[1779750637614,40.13,77174.42,0.0,-0.99759,1e-05,0.18412]
[1779750637719,40.13,77174.42,0.0,-0.99759,1e-05,0.18412]
[1779750638640,40.13,77174.42,0.0,-0.99759,1e-05,0.18412]
[1779750638721,40.13,77174.42,0.0,-0.99759,1e-05,0.18412]
[1779750638732,40.13,77174.28,0.0,-0.99759,1e-05,0.18404]
[1779750639460,40.13,77178.4,0.0,-0.99755,1e-05,0.18624]
[1779750640571,40.13,77178.4,0.0,-0.99755,1e-05,0.18624]
[1779750640720,40.13,77178.4,0.0,-0.99755,1e-05,0.18624]
[1779750640723,40.13,77184.81,0.0,-0.9975,1e-05,0.1897]
[1779750641176,40.13,77187.87,0.0,-0.99748,1e-05,0.19137]
[1779750642941,40.13,77187.87,0.0,-0.99748,1e-05,0.19137]
[1779750642975,40.13,77187.87,0.0,-0.99748,1e-05,0.19137]
[1779750643044,40.13,77187.87,0.0,-0.99748,1e-05,0.19137]
[1779750643190,40.13,77190.77,0.0,-0.99746,1e-05,0.19297]
[1779750644260,40.13,77190.77,0.0,-0.99746,1e-05,0.19297]
[1779750644479,40.13,77190.77,0.0,-0.99746,1e-05,0.19297]
[1779750644556,40.13,77189.44,0.0,-0.99747,1e-05,0.19224]
[1779750645204,40.13,77193.49,0.0,-0.99744,1e-05,0.19448]
[1779750648225,40.13,77195.02,0.0,-0.99742,1e-05,0.19533]
[1779750653260,40.13,77195.77,0.0,-0.99742,1e-05,0.19575]
[1779750654836,40.13,77195.77,0.0,-0.99742,1e-05,0.19575]
[1779750654968,40.13,77195.77,0.0,-0.99742,1e-05,0.19575]
[1779750655736,40.13,77196.13,0.0,-0.99741,1e-05,0.19595]
[1779750655975,40.13,77196.13,0.0,-0.99741,1e-05,0.19595]
[1779750656048,40.13,77193.21,0.0,-0.99744,1e-05,0.19432]
[1779750658996,40.13,77193.17,0.0,-0.99744,1e-05,0.1943]
[1779750659091,40.13,77191.01,0.0,-0.99746,1e-05,0.1931]
[1779750659223,40.13,77191.01,0.0,-0.99746,1e-05,0.1931]
[1779750659301,40.13,77193.7,0.0,-0.99743,1e-05,0.1946]
[1779750661317,40.13,77195.04,0.0,-0.99742,1e-05,0.19534]
[1779750663331,40.13,77192.74,0.0,-0.99744,1e-05,0.19406]
[1779750668252,40.13,77192.03,0.0,-0.99745,1e-05,0.19367]
[1779750668478,40.13,77192.03,0.0,-0.99745,1e-05,0.19367]
[1779750668506,40.13,77190.38,0.0,-0.99746,1e-05,0.19276]
[1779750674411,40.13,77190.2,0.0,-0.99746,1e-05,0.19266]
[1779750680065,40.13,77190.22,0.0,-0.99746,1e-05,0.19267]
[1779750680071,40.13,77190.18,0.0,-0.99746,1e-05,0.19265]
[1779750680222,40.13,77190.18,0.0,-0.99746,1e-05,0.19265]
[1779750680312,40.13,77190.18,0.0,-0.99746,1e-05,0.19265]
[1779750680476,40.13,77190.18,0.0,-0.99746,1e-05,0.19265]
[1779750687502,40.13,77190.5,0.0,-0.99746,1e-05,0.19282]
[1779750691530,40.13,77190.54,0.0,-0.99748,1e-05,0.19123]
[1779750693888,40.13,77191.35,0.0,-0.99747,1e-05,0.19167]
[1779750693971,40.13,77191.35,0.0,-0.99747,1e-05,0.19167]
[1779750694030,40.13,77191.35,0.0,-0.99747,1e-05,0.19167]
[1779750694132,40.13,77191.35,0.0,-0.99747,1e-05,0.19167]
[1779750694225,40.13,77191.35,0.0,-0.99747,1e-05,0.19167]
[1779750700592,40.13,77191.28,0.0,-0.99747,1e-05,0.19163]
[1779750701704,40.13,77191.28,0.0,-0.99747,1e-05,0.19163]
[1779750701724,40.13,77191.28,0.0,-0.99747,1e-05,0.19163]
[1779750702140,40.13,77191.28,0.0,-0.99747,1e-05,0.19163]
[1779750701806,40.13,77189.19,0.0,-0.99749,1e-05,0.19049]
[1779750702222,40.13,77189.19,0.0,-0.99749,1e-05,0.19049]
[1779750708649,40.13,77189.62,0.0,-0.99749,1e-05,0.19072]
[1779750713684,40.13,77189.05,0.0,-0.99749,1e-05,0.19041]
[1779750718720,40.13,77189.26,0.0,-0.99749,1e-05,0.19053]
[1779750720909,40.13,77189.93,0.0,-0.99749,1e-05,0.19089]
[1779750720972,40.13,77189.93,0.0,-0.99749,1e-05,0.19089]
[1779750721046,40.13,77189.93,0.0,-0.99749,1e-05,0.19089]
[1779750721223,40.13,77189.93,0.0,-0.99749,1e-05,0.19089]
[1779750721148,40.13,77189.93,0.0,-0.99749,1e-05,0.19089]
[1779750726776,40.13,77188.64,0.0,-0.9975,1e-05,0.19019]
[1779750727518,40.13,77188.64,0.0,-0.9975,1e-05,0.19019]
[1779750727676,40.13,77188.64,0.0,-0.9975,1e-05,0.19019]
[1779750727723,40.13,77188.64,0.0,-0.9975,1e-05,0.19019]
[1779750727783,40.13,77189.84,0.0,-0.99749,1e-05,0.19084]
[1779750732822,40.13,77189.06,0.0,-0.99749,1e-05,0.19042]
[1779750738863,40.13,77189.34,0.0,-0.99749,1e-05,0.19057]
[1779750743898,40.13,77189.54,0.0,-0.99749,1e-05,0.19068]
[1779750745865,40.13,77188.97,0.0,-0.99749,1e-05,0.19037]
[1779750745971,40.13,77188.97,0.0,-0.99749,1e-05,0.19037]
[1779750746135,40.13,77188.97,0.0,-0.99749,1e-05,0.19037]
[1779750746222,40.13,77188.97,0.0,-0.99749,1e-05,0.19037]
[1779750746236,40.13,77188.97,0.0,-0.99749,1e-05,0.19037]
[1779750749820,40.13,77189.4,0.0,-0.99749,1e-05,0.1906]
[1779750749942,40.13,77189.4,0.0,-0.99749,1e-05,0.1906]
[1779750749971,40.13,77189.4,0.0,-0.99749,1e-05,0.1906]
[1779750750045,40.13,77202.48,0.0,-0.99738,1e-05,0.19788]
[1779750750948,40.13,77204.1,0.0,-0.99737,1e-05,0.1988]
[1779750751955,40.13,77203.78,0.0,-0.99739,1e-05,0.19696]
[1779750754424,40.13,77204.11,0.0,-0.99739,1e-05,0.19715]
[1779750754471,40.13,77204.11,0.0,-0.99739,1e-05,0.19715]
[1779750757998,40.13,77199.58,0.0,-0.99743,1e-05,0.1946]
[1779750759004,40.13,77197.72,0.0,-0.99744,1e-05,0.19357]
[1779750759482,40.13,77197.72,0.0,-0.99744,1e-05,0.19357]
[1779750759674,40.13,77197.72,0.0,-0.99744,1e-05,0.19357]
[1779750759719,40.13,77197.72,0.0,-0.99744,1e-05,0.19357]
[1779750760015,40.13,77191.83,0.0,-0.99749,1e-05,0.19032]
[1779750762026,40.13,77191.76,0.0,-0.99749,1e-05,0.19029]
[1779750764413,40.13,77192.88,0.0,-0.99748,1e-05,0.1909]
[1779750764471,40.13,77192.88,0.0,-0.99748,1e-05,0.1909]
[1779750769669,40.13,77192.34,0.0,-0.99749,1e-05,0.1906]
[1779750769719,40.13,77192.34,0.0,-0.99749,1e-05,0.1906]
[1779750769839,40.13,77192.34,0.0,-0.99749,1e-05,0.1906]
[1779750769972,40.13,77192.34,0.0,-0.99749,1e-05,0.1906]
[1779750770082,40.13,77192.61,0.0,-0.99748,1e-05,0.19075]
[1779750775118,40.13,77191.98,0.0,-0.99749,1e-05,0.19041]
[1779750780153,40.13,77192.68,0.0,-0.99748,1e-05,0.19079]
[1779750785188,40.13,77192.79,0.0,-0.99748,1e-05,0.19085]
[1779750790223,40.13,77192.63,0.0,-0.99748,1e-05,0.19076]
[1779750794804,40.13,77192.95,0.0,-0.99748,1e-05,0.19094]
[1779750794974,40.13,77192.95,0.0,-0.99748,1e-05,0.19094]
[1779750795009,40.13,77192.95,0.0,-0.99748,1e-05,0.19094]
[1779750795224,40.13,77192.95,0.0,-0.99748,1e-05,0.19094]
[1779750795258,40.13,77192.62,0.0,-0.99748,1e-05,0.19076]
[1779750801300,40.13,77192.81,0.0,-0.99748,1e-05,0.19086]
[1779750806335,40.13,77192.84,0.0,-0.99748,1e-05,0.19088]
[1779750811370,40.13,77192.93,0.0,-0.9975,1e-05,0.18932]
[1779750814471,40.13,77193.52,0.0,-0.9975,1e-05,0.18964]
[1779750814719,40.13,77193.52,0.0,-0.9975,1e-05,0.18964]
[1779750814881,40.13,77193.52,0.0,-0.9975,1e-05,0.18964]
[1779750814982,40.13,77193.52,0.0,-0.9975,1e-05,0.18964]
[1779750815083,40.13,77193.55,0.0,-0.9975,1e-05,0.18966]
[1779750820436,40.13,77193.83,0.0,-0.9975,1e-05,0.18981]
[1779750824102,40.13,77192.9,0.0,-0.9975,1e-05,0.1893]
[1779750824221,40.13,77192.9,0.0,-0.9975,1e-05,0.1893]
[1779750824321,40.13,77192.9,0.0,-0.9975,1e-05,0.1893]
[1779750824502,40.13,77192.9,0.0,-0.9975,1e-05,0.1893]
[1779750824722,40.13,77192.9,0.0,-0.9975,1e-05,0.1893]
[1779750834534,40.13,77193.05,0.0,-0.9975,1e-05,0.18938]
[1779750835541,40.13,77183.7,0.0,-0.99758,1e-05,0.18435]
[1779750836774,40.13,77183.7,0.0,-0.99758,1e-05,0.18435]
[1779750836969,40.13,77183.7,0.0,-0.99758,1e-05,0.18435]
[1779750837038,40.13,77181.38,0.0,-0.99759,1e-05,0.18312]
[1779750837587,40.13,77181.38,0.0,-0.99759,1e-05,0.18312]
[1779750837719,40.13,77181.38,0.0,-0.99759,1e-05,0.18312]
[1779750841583,40.13,77185.66,0.0,-0.99756,1e-05,0.18539]
[1779750843149,40.13,77185.66,0.0,-0.99756,1e-05,0.18539]
[1779750843221,40.13,77185.66,0.0,-0.99756,1e-05,0.18539]
[1779750843248,40.13,77186.07,0.0,-0.99756,1e-05,0.18561]
[1779750843374,40.13,77186.07,0.0,-0.99756,1e-05,0.18561]
[1779750843471,40.13,77186.07,0.0,-0.99756,1e-05,0.18561]
[1779750845611,40.13,77190.36,0.0,-0.99752,1e-05,0.18792]
[1779750849141,40.13,77191.17,0.0,-0.99752,1e-05,0.18836]
[1779750849218,40.13,77191.17,0.0,-0.99752,1e-05,0.18836]
[1779750849347,40.13,77191.17,0.0,-0.99752,1e-05,0.18836]
[1779750849319,40.13,77191.4,0.0,-0.99752,1e-05,0.18849]
[1779750849473,40.13,77191.4,0.0,-0.99752,1e-05,0.18849]
[1779750850646,40.13,77193.8,0.0,-0.9975,1e-05,0.18979]
[1779750852801,40.13,77194.03,0.0,-0.99749,1e-05,0.18992]
[1779750852966,40.13,77194.03,0.0,-0.99749,1e-05,0.18992]
[1779750852971,40.13,77194.03,0.0,-0.99749,1e-05,0.18992]
[1779750853223,40.13,77194.03,0.0,-0.99749,1e-05,0.18992]
[1779750853298,40.13,77198.32,0.0,-0.99746,1e-05,0.19228]
[1779750853667,40.13,77200.53,0.0,-0.99744,1e-05,0.1935]
[1779750855681,40.13,77203.02,0.0,-0.99742,1e-05,0.19489]
[1779750856790,40.13,77203.02,0.0,-0.99742,1e-05,0.19489]
[1779750856966,40.13,77203.02,0.0,-0.99742,1e-05,0.19489]
[1779750856969,40.13,77203.02,0.0,-0.99742,1e-05,0.19489]
[1779750857218,40.13,77203.02,0.0,-0.99742,1e-05,0.19489]
[1779750857292,40.13,77204.62,0.0,-0.99741,1e-05,0.19578]
[1779750858702,40.13,77211.55,0.0,-0.99735,1e-05,0.1997]
[1779750859709,40.13,77215.86,0.0,-0.99732,1e-05,0.20218]
[1779750863280,40.13,77216.36,0.0,-0.99731,1e-05,0.20246]
[1779750863636,40.13,77215.93,0.0,-0.99731,1e-05,0.20222]
[1779750863720,40.13,77215.93,0.0,-0.99731,1e-05,0.20222]
[1779750863737,40.13,77216.01,0.0,-0.99731,1e-05,0.20226]
[1779750868230,40.13,77216.45,0.0,-0.99731,1e-05,0.20252]
[1779750868308,40.13,77217.37,0.0,-0.9973,1e-05,0.20305]
[1779750868471,40.13,77217.37,0.0,-0.9973,1e-05,0.20305]
[1779750871793,40.13,77218.23,0.0,-0.99732,1e-05,0.20185]
[1779750873397,40.13,77218.47,0.0,-0.99732,1e-05,0.20199]
[1779750873471,40.13,77218.47,0.0,-0.99732,1e-05,0.20199]
[1779750878842,40.13,77219.46,0.0,-0.99731,1e-05,0.20256]
[1779750885080,40.13,77219.63,0.0,-0.99731,1e-05,0.20266]
[1779750885219,40.13,77219.63,0.0,-0.99731,1e-05,0.20266]
[1779750886898,40.13,77218.44,0.0,-0.99732,1e-05,0.20197]
[1779750890018,40.13,77218.35,0.0,-0.99732,1e-05,0.20192]
[1779750890220,40.13,77218.35,0.0,-0.99732,1e-05,0.20192]
[1779750894954,40.13,77219.69,0.0,-0.99731,1e-05,0.2027]
[1779750896078,40.13,77219.69,0.0,-0.99731,1e-05,0.2027]
[1779750896219,40.13,77219.69,0.0,-0.99731,1e-05,0.2027]
[1779750896258,40.13,77221.4,0.0,-0.99729,1e-05,0.20369]
[1779750902003,40.13,77221.61,0.0,-0.99729,1e-05,0.20381]
[1779750907038,40.13,77221.89,0.0,-0.99729,1e-05,0.20397]
[1779750908045,40.13,77227.19,0.0,-0.99724,1e-05,0.20708]
[1779750909254,40.13,77227.19,0.0,-0.99724,1e-05,0.20708]
[1779750909469,40.13,77227.77,0.0,-0.99724,1e-05,0.20742]
[1779750910059,40.13,77230.33,0.0,-0.99721,1e-05,0.20894]
[1779750910471,40.13,77230.33,0.0,-0.99721,1e-05,0.20894]
[1779750914087,40.13,77233.46,0.0,-0.99719,1e-05,0.2108]
[1779750916101,40.13,77234.91,0.0,-0.99717,1e-05,0.21167]
[1779750921136,40.13,77235.25,0.0,-0.99717,1e-05,0.21188]
[1779750922062,40.13,77235.25,0.0,-0.99717,1e-05,0.21188]
[1779750922143,40.13,77236.19,0.0,-0.99716,1e-05,0.21244]
[1779750922471,40.13,77236.19,0.0,-0.99716,1e-05,0.21244]
[1779750929198,40.13,77238.28,0.0,-0.99714,1e-05,0.2137]
[1779750930205,40.13,77243.93,0.0,-0.99709,1e-05,0.21715]
[1779750931212,40.13,77253.29,0.0,-0.99703,1e-05,0.22115]
[1779750932219,40.13,77256.6,0.0,-0.997,1e-05,0.22322]
[1779750932685,40.13,77256.6,0.0,-0.997,1e-05,0.22322]
[1779750933226,40.13,77256.87,0.0,-0.997,1e-05,0.22339]
[1779750934233,40.13,77254.91,0.0,-0.99702,1e-05,0.22216]
[1779750935240,40.13,77257.14,0.0,-0.99699,1e-05,0.22356]
[1779750936247,40.13,77259.14,0.0,-0.99698,1e-05,0.22482]
[1779750937254,40.13,77260.95,0.0,-0.99696,1e-05,0.22597]
[1779750940473,40.13,77261.47,0.0,-0.99695,1e-05,0.2263]
[1779750946317,40.13,77247.68,0.0,-0.99708,1e-05,0.21767]
[1779750947324,40.13,77239.46,0.0,-0.99716,1e-05,0.21265]
[1779750948331,40.13,77238.62,0.0,-0.99716,1e-05,0.21215]
[1779750949614,40.13,77238.59,0.0,-0.99716,1e-05,0.21213]
[1779750949718,40.13,77238.59,0.0,-0.99716,1e-05,0.21213]
[1779750951786,40.13,77239.36,0.0,-0.99716,1e-05,0.21259]
[1779750952361,40.13,77239.84,0.0,-0.99715,1e-05,0.21288]
[1779750954373,40.13,77238.69,0.0,-0.99716,1e-05,0.21219]
[1779750956387,40.13,77236.16,0.0,-0.99719,1e-05,0.21067]
[1779750956850,40.13,77236.16,0.0,-0.99719,1e-05,0.21067]
[1779750956969,40.13,77236.16,0.0,-0.99719,1e-05,0.21067]
[1779750957393,40.13,77233.46,0.0,-0.99721,1e-05,0.20906]
[1779750961422,40.13,77237.76,0.0,-0.99717,1e-05,0.21163]
[1779750962429,40.13,77235.59,0.0,-0.99719,1e-05,0.21033]
[1779750964443,40.13,77237.6,0.0,-0.99717,1e-05,0.21153]
[1779750965450,40.13,77243.46,0.0,-0.99712,1e-05,0.21508]
[1779750965823,40.13,77243.46,0.0,-0.99712,1e-05,0.21508]
[1779750965970,40.13,77243.46,0.0,-0.99712,1e-05,0.21508]
[1779750971492,40.13,77244.54,0.0,-0.99711,1e-05,0.21574]
[1779750974513,40.13,77237.98,0.0,-0.99717,1e-05,0.21176]
[1779750975520,40.13,77236.14,0.0,-0.99719,1e-05,0.21066]
[1779750977710,40.13,77236.19,0.0,-0.99718,1e-05,0.21069]
[1779750977720,40.13,77236.19,0.0,-0.99718,1e-05,0.21069]
[1779750979548,40.13,77233.84,0.0,-0.99721,1e-05,0.20928]
[1779750982569,40.13,77237.96,0.0,-0.99717,1e-05,0.21175]
[1779750984916,40.13,77237.98,0.0,-0.99717,1e-05,0.21176]
[1779750984971,40.13,77237.98,0.0,-0.99717,1e-05,0.21176]
[1779750987604,40.13,77240.02,0.0,-0.99715,1e-05,0.21299]
[1779750988611,40.13,77241.11,0.0,-0.99714,1e-05,0.21365]
[1779750989740,40.13,77241.11,0.0,-0.99714,1e-05,0.21365]
[1779750989968,40.13,77241.11,0.0,-0.99714,1e-05,0.21365]
[1779750990070,40.13,77242.75,0.0,-0.99713,1e-05,0.21465]
[1779750995661,40.13,77241.36,0.0,-0.99716,1e-05,0.21204]
[1779750996820,40.13,77241.36,0.0,-0.99716,1e-05,0.21204]
[1779750996968,40.13,77241.36,0.0,-0.99716,1e-05,0.21204]
[1779750997050,40.13,77237.91,0.0,-0.99719,1e-05,0.20997]
[1779750997782,40.13,77237.91,0.0,-0.99719,1e-05,0.20997]
[1779750997972,40.13,77237.91,0.0,-0.99719,1e-05,0.20997]
[1779750997993,40.13,77236.38,0.0,-0.99721,1e-05,0.20906]
[1779750998683,40.13,77232.17,0.0,-0.99724,1e-05,0.20656]
[1779751002710,40.13,77230.78,0.0,-0.99725,1e-05,0.20575]
[1779751004271,40.13,77229.54,0.0,-0.99727,1e-05,0.20502]
[1779751005733,40.13,77231.23,0.0,-0.99725,1e-05,0.20601]
[1779751006810,40.13,77231.23,0.0,-0.99725,1e-05,0.20601]
[1779751006971,40.13,77231.23,0.0,-0.99725,1e-05,0.20601]
[1779751007073,40.13,77237.15,0.0,-0.9972,1e-05,0.20951]
[1779751012787,40.13,77236.84,0.0,-0.9972,1e-05,0.20933]
[1779751017520,40.13,77236.3,0.0,-0.99721,1e-05,0.20901]
[1779751016814,40.13,77233.39,0.0,-0.99723,1e-05,0.20728]
[1779751017720,40.13,77233.39,0.0,-0.99723,1e-05,0.20728]
[1779751020475,40.13,77232.11,0.0,-0.99724,1e-05,0.20653]
[1779751020842,40.13,77232.15,0.0,-0.99724,1e-05,0.20655]
[1779751022857,40.13,77230.45,0.0,-0.99726,1e-05,0.20555]
[1779751024471,40.13,77230.45,0.0,-0.99726,1e-05,0.20555]
[1779751024509,40.13,77231.03,0.0,-0.99725,1e-05,0.20589]
[1779751025496,40.13,77231.03,0.0,-0.99725,1e-05,0.20589]
[1779751024871,40.13,77233.48,0.0,-0.99723,1e-05,0.20734]
[1779751025722,40.13,77233.48,0.0,-0.99723,1e-05,0.20734]
[1779751032927,40.13,77233.09,0.0,-0.99723,1e-05,0.20711]
[1779751034109,40.13,77233.09,0.0,-0.99723,1e-05,0.20711]
[1779751034222,40.13,77233.09,0.0,-0.99723,1e-05,0.20711]
[1779751035875,40.13,77233.63,0.0,-0.99723,1e-05,0.20742]
[1779751035968,40.13,77233.63,0.0,-0.99723,1e-05,0.20742]
[1779751036069,40.13,77233.33,0.0,-0.99723,1e-05,0.20725]
[1779751037962,40.13,77228.4,0.0,-0.99728,1e-05,0.20435]
[1779751038969,40.13,77225.42,0.0,-0.9973,1e-05,0.20262]
[1779751039582,40.13,77225.42,0.0,-0.9973,1e-05,0.20262]
[1779751039723,40.13,77225.42,0.0,-0.9973,1e-05,0.20262]
[1779751044713,40.13,77224.95,0.0,-0.9973,1e-05,0.20235]
[1779751044718,40.13,77224.95,0.0,-0.9973,1e-05,0.20235]
[1779751045011,40.13,77226.11,0.0,-0.99729,1e-05,0.20302]
[1779751045765,40.13,77226.11,0.0,-0.99729,1e-05,0.20302]
[1779751045972,40.13,77226.11,0.0,-0.99729,1e-05,0.20302]
[1779751050046,40.13,77228.51,0.0,-0.99727,1e-05,0.20442]
[1779751050656,40.13,77228.51,0.0,-0.99727,1e-05,0.20442]
[1779751050719,40.13,77228.51,0.0,-0.99727,1e-05,0.20442]
[1779751051185,40.13,77228.51,0.0,-0.99727,1e-05,0.20442]
[1779751051219,40.13,77228.51,0.0,-0.99727,1e-05,0.20442]
[1779751051236,40.13,77228.51,0.0,-0.9973,1e-05,0.20271]
[1779751055259,40.13,77228.17,0.0,-0.9973,1e-05,0.20251]
[1779751055470,40.13,77228.17,0.0,-0.9973,1e-05,0.20251]
[1779751058104,40.13,77225.83,0.0,-0.99732,1e-05,0.20116]
[1779751059630,40.13,77225.39,0.0,-0.99732,1e-05,0.20091]
[1779751059719,40.13,77225.39,0.0,-0.99732,1e-05,0.20091]
[1779751060118,40.13,77225.25,0.0,-0.99732,1e-05,0.20083]
[1779751065153,40.13,77225.18,0.0,-0.99732,1e-05,0.20079]
[1779751070113,40.13,77225.04,0.0,-0.99733,1e-05,0.20071]
[1779751070221,40.13,77225.04,0.0,-0.99733,1e-05,0.20071]
[1779751073209,40.13,77223.37,0.0,-0.99734,1e-05,0.19975]
[1779751078261,40.13,77222.84,0.0,-0.99734,1e-05,0.19944]
[1779751078477,40.13,77222.84,0.0,-0.99734,1e-05,0.19944]
[1779751078750,40.13,77222.52,0.0,-0.99735,1e-05,0.19926]
[1779751078968,40.13,77222.52,0.0,-0.99735,1e-05,0.19926]
[1779751079251,40.13,77223.16,0.0,-0.99734,1e-05,0.19963]
[1779751084285,40.13,77224.11,0.0,-0.99733,1e-05,0.20017]
[1779751085438,40.13,77224.11,0.0,-0.99733,1e-05,0.20017]
[1779751085470,40.13,77224.11,0.0,-0.99733,1e-05,0.20017]
[1779751091335,40.13,77223.25,0.0,-0.99734,1e-05,0.19968]
[1779751091834,40.13,77223.25,0.0,-0.99734,1e-05,0.19968]
[1779751091970,40.13,77223.25,0.0,-0.99734,1e-05,0.19968]
[1779751093402,40.13,77223.25,0.0,-0.99734,1e-05,0.19968]
[1779751093469,40.13,77223.25,0.0,-0.99734,1e-05,0.19968]
[1779751093504,40.13,77222.93,0.0,-0.99734,1e-05,0.1995]
[1779751100398,40.13,77222.71,0.0,-0.99735,1e-05,0.19937]
[1779751105433,40.13,77222.85,0.0,-0.99734,1e-05,0.19945]
[1779751110142,40.13,77223.86,0.0,-0.99734,1e-05,0.20003]
[1779751110225,40.13,77223.86,0.0,-0.99734,1e-05,0.20003]
[1779751112482,40.13,77224.07,0.0,-0.99736,1e-05,0.19847]
[1779751117517,40.13,77223.81,0.0,-0.99736,1e-05,0.19832]
[1779751122552,40.13,77223.2,0.0,-0.99736,1e-05,0.19797]
[1779751122819,40.13,77223.2,0.0,-0.99736,1e-05,0.19797]
[1779751122968,40.13,77223.2,0.0,-0.99736,1e-05,0.19797]
[1779751124054,40.13,77223.53,0.0,-0.99736,1e-05,0.19816]
[1779751124220,40.13,77223.53,0.0,-0.99736,1e-05,0.19816]
[1779751124566,40.13,77223.51,0.0,-0.99736,1e-05,0.19815]
[1779751128931,40.13,77224.41,0.0,-0.99735,1e-05,0.19866]
[1779751128969,40.13,77224.41,0.0,-0.99735,1e-05,0.19866]
[1779751129602,40.13,77227.86,0.0,-0.99732,1e-05,0.20064]
[1779751135646,40.13,77227.78,0.0,-0.99733,1e-05,0.20059]
[1779751136578,40.13,77227.78,0.0,-0.99733,1e-05,0.20059]
[1779751136720,40.13,77227.78,0.0,-0.99733,1e-05,0.20059]
[1779751137873,40.13,77227.78,0.0,-0.99733,1e-05,0.20059]
[1779751137971,40.13,77227.78,0.0,-0.99733,1e-05,0.20059]
[1779751137974,40.13,77228.51,0.0,-0.99732,1e-05,0.20101]
[1779751143601,40.13,77228.15,0.0,-0.99732,1e-05,0.2008]
[1779751143721,40.13,77227.71,0.0,-0.99733,1e-05,0.20055]
[1779751143811,40.13,77223.95,0.0,-0.99736,1e-05,0.1984]
[1779751148760,40.13,77223.72,0.0,-0.99736,1e-05,0.19827]
[1779751148968,40.13,77223.72,0.0,-0.99736,1e-05,0.19827]
[1779751149069,40.13,77223.68,0.0,-0.99736,1e-05,0.19824]
[1779751155518,40.13,77224.08,0.0,-0.99736,1e-05,0.19847]
[1779751155718,40.13,77224.08,0.0,-0.99736,1e-05,0.19847]
[1779751158808,40.13,77222.4,0.0,-0.99737,1e-05,0.19752]
[1779751159971,40.13,77222.4,0.0,-0.99737,1e-05,0.19752]
[1779751160905,40.13,77223.26,0.0,-0.99736,1e-05,0.198]
[1779751160971,40.13,77223.26,0.0,-0.99736,1e-05,0.198]
[1779751161006,40.13,77223.26,0.0,-0.99736,1e-05,0.198]
[1779751161830,40.13,77214.13,0.0,-0.99744,1e-05,0.19287]
[1779751162836,40.13,77211.68,0.0,-0.99746,1e-05,0.19151]
[1779751167871,40.13,77210.14,0.0,-0.99747,1e-05,0.19066]
[1779751170892,40.13,77214.24,0.0,-0.99744,1e-05,0.19293]
[1779751171899,40.13,77216.95,0.0,-0.99744,1e-05,0.1928]
[1779751173913,40.13,77211.54,0.0,-0.99748,1e-05,0.18981]
[1779751174920,40.13,77208.84,0.0,-0.9975,1e-05,0.18833]
[1779751175926,40.13,77207.26,0.0,-0.99751,1e-05,0.18747]
[1779751177941,40.13,77209.99,0.0,-0.99749,1e-05,0.18896]
[1779751182975,40.13,77212.97,0.0,-0.99747,1e-05,0.19059]
[1779751183983,40.13,77215.32,0.0,-0.99745,1e-05,0.19189]
[1779751188019,40.13,77221.54,0.0,-0.9974,1e-05,0.19536]
[1779751193052,40.13,77221.58,0.0,-0.9974,1e-05,0.19539]
[1779751195070,40.13,77201.24,0.0,-0.99756,1e-05,0.18423]
[1779751196077,40.13,77200.21,0.0,-0.99757,1e-05,0.18368]
[1779751201115,40.13,77203.83,0.0,-0.99754,1e-05,0.18562]
[1779751202122,40.13,77207.02,0.0,-0.99752,1e-05,0.18734]
[1779751211185,40.13,77213.02,0.0,-0.99747,1e-05,0.19062]
[1779751212192,40.13,77219.11,0.0,-0.99742,1e-05,0.194]
[1779751217226,40.13,77219.56,0.0,-0.99742,1e-05,0.19425]
[1779751223270,40.13,77219.5,0.0,-0.99742,1e-05,0.19422]
[1779751228304,40.13,77219.57,0.0,-0.99742,1e-05,0.19426]
[1779751230318,40.13,77224.14,0.0,-0.99738,1e-05,0.19683]
[1779751231325,40.13,77226.66,0.0,-0.99738,1e-05,0.19659]
[1779751236360,40.13,77225.76,0.0,-0.99739,1e-05,0.19608]
[1779751241395,40.13,77226.2,0.0,-0.99738,1e-05,0.19633]
[1779751246430,40.13,77227.28,0.0,-0.99737,1e-05,0.19694]
[1779751249453,40.13,77225.83,0.0,-0.99739,1e-05,0.19612]
[1779751254487,40.13,77225.73,0.0,-0.99739,1e-05,0.19606]
[1779751256501,40.13,77221.01,0.0,-0.99743,1e-05,0.19341]
[1779751257507,40.13,77210.91,0.0,-0.99751,1e-05,0.18784]
[1779751258515,40.13,77194.67,0.0,-0.99763,1e-05,0.17918]
[1779751259522,40.13,77192.11,0.0,-0.99765,1e-05,0.17785]
[1779751260751,40.13,77192.11,0.0,-0.99765,1e-05,0.17785]
[1779751260529,40.13,77196.74,0.0,-0.99762,1e-05,0.18027]
[1779751261536,40.13,77201.17,0.0,-0.99758,1e-05,0.18261]
[1779751261976,40.13,77201.17,0.0,-0.99758,1e-05,0.18261]
[1779751262543,40.13,77199.03,0.0,-0.9976,1e-05,0.18147]
[1779751263479,40.13,77199.03,0.0,-0.9976,1e-05,0.18147]
[1779751263719,40.13,77199.03,0.0,-0.9976,1e-05,0.18147]
[1779751263550,40.13,77197.72,0.0,-0.99761,1e-05,0.18078]
[1779751264558,40.13,77203.13,0.0,-0.99757,1e-05,0.18365]
[1779751265565,40.13,77206.21,0.0,-0.99754,1e-05,0.1853]
[1779751267579,40.13,77205.03,0.0,-0.99755,1e-05,0.18467]
[1779751269593,40.13,77203.21,0.0,-0.99757,1e-05,0.18369]
[1779751270600,40.13,77205.27,0.0,-0.99755,1e-05,0.1848]
[1779751272470,40.13,77205.2,0.0,-0.99755,1e-05,0.18476]
[1779751274471,40.13,77205.16,0.0,-0.99755,1e-05,0.18474]
[1779751275709,40.13,77204.97,0.0,-0.99755,1e-05,0.18463]
[1779751275718,40.13,77204.97,0.0,-0.99755,1e-05,0.18463]
[1779751276642,40.13,77196.78,0.0,-0.99762,1e-05,0.18029]
[1779751277649,40.13,77194.21,0.0,-0.99764,1e-05,0.17894]
[1779751279663,40.13,77193.51,0.0,-0.99764,1e-05,0.17858]
[1779751284766,40.13,77193.12,0.0,-0.99764,1e-05,0.17838]
[1779751284971,40.13,77193.59,0.0,-0.99764,1e-05,0.17862]
[1779751288726,40.13,77189.08,0.0,-0.99767,1e-05,0.17629]
[1779751290245,40.13,77189.16,0.0,-0.99767,1e-05,0.17633]
[1779751290471,40.13,77189.16,0.0,-0.99767,1e-05,0.17633]
[1779751290559,40.13,77189.16,0.0,-0.99767,1e-05,0.17633]
[1779751290731,40.13,77189.16,0.0,-0.99767,1e-05,0.17633]
[1779751290740,40.13,77189.47,0.0,-0.99767,1e-05,0.17649]
[1779751291747,40.13,77188.8,0.0,-0.9977,1e-05,0.17461]
[1779751295775,40.13,77191.11,0.0,-0.99768,1e-05,0.17579]
[1779751300546,40.13,77190.41,0.0,-0.99768,1e-05,0.17543]
[1779751300723,40.13,77190.41,0.0,-0.99768,1e-05,0.17543]
[1779751306853,40.13,77190.16,0.0,-0.99769,1e-05,0.17531]
[1779751312597,40.13,77189.08,0.0,-0.99769,1e-05,0.17475]
[1779751312719,40.13,77189.08,0.0,-0.99769,1e-05,0.17475]
[1779751312821,40.13,77196.76,0.0,-0.99764,1e-05,0.17872]
[1779751312856,40.13,77196.76,0.0,-0.99764,1e-05,0.17872]
[1779751312972,40.13,77196.76,0.0,-0.99764,1e-05,0.17872]
[1779751313056,40.13,77200.28,0.0,-0.99761,1e-05,0.18056]
[1779751317685,40.13,77201.35,0.0,-0.9976,1e-05,0.18113]
[1779751317722,40.13,77201.35,0.0,-0.9976,1e-05,0.18113]
[1779751321565,40.13,77202.38,0.0,-0.99759,1e-05,0.18167]
[1779751321721,40.13,77202.38,0.0,-0.99759,1e-05,0.18167]
[1779751321759,40.13,77203.5,0.0,-0.99759,1e-05,0.18226]
[1779751322787,40.13,77203.5,0.0,-0.99759,1e-05,0.18226]
[1779751321958,40.13,77207.24,0.0,-0.99756,1e-05,0.18426]
[1779751322972,40.13,77207.24,0.0,-0.99756,1e-05,0.18426]
[1779751323972,40.13,77210.38,0.0,-0.99753,1e-05,0.18595]
[1779751325263,40.13,77210.38,0.0,-0.99753,1e-05,0.18595]
[1779751325473,40.13,77210.38,0.0,-0.99753,1e-05,0.18595]
[1779751325571,40.13,77209.79,0.0,-0.99754,1e-05,0.18563]
[1779751329007,40.13,77211.87,0.0,-0.99752,1e-05,0.18675]
[1779751334042,40.13,77211.71,0.0,-0.99752,1e-05,0.18667]
[1779751336344,40.13,77211.7,0.0,-0.99752,1e-05,0.18666]
[1779751336470,40.13,77211.7,0.0,-0.99752,1e-05,0.18666]
[1779751338072,40.13,77209.32,0.0,-0.99754,1e-05,0.18538]
[1779751345120,40.13,77209.46,0.0,-0.99754,1e-05,0.18545]
[1779751349728,40.13,77210.46,0.0,-0.99753,1e-05,0.18599]
[1779751349972,40.13,77210.4,0.0,-0.99753,1e-05,0.18596]
[1779751350052,40.13,77210.4,0.0,-0.99753,1e-05,0.18596]
[1779751350225,40.13,77210.4,0.0,-0.99753,1e-05,0.18596]
[1779751350262,40.13,77210.44,0.0,-0.99753,1e-05,0.18598]
[1779751351162,40.13,77209.17,0.0,-0.99756,1e-05,0.1837]
[1779751362240,40.13,77209.18,0.0,-0.99756,1e-05,0.1837]
[1779751363485,40.13,77209.18,0.0,-0.99756,1e-05,0.1837]
[1779751363722,40.13,77209.18,0.0,-0.99756,1e-05,0.1837]
[1779751363815,40.13,77206.99,0.0,-0.99758,1e-05,0.18254]
[1779751368816,40.13,77206.25,0.0,-0.99758,1e-05,0.18214]
[1779751370204,40.13,77206.39,0.0,-0.99758,1e-05,0.18222]
[1779751370223,40.13,77206.39,0.0,-0.99758,1e-05,0.18222]
[1779751370296,40.13,77206.09,0.0,-0.99759,1e-05,0.18206]
[1779751378352,40.13,77205.67,0.0,-0.99759,1e-05,0.18184]
[1779751382380,40.13,77204.25,0.0,-0.9976,1e-05,0.18108]
[1779751387603,40.13,77204.78,0.0,-0.9976,1e-05,0.18136]
[1779751387720,40.13,77204.78,0.0,-0.9976,1e-05,0.18136]
[1779751391542,40.13,77205.3,0.0,-0.99759,1e-05,0.18164]
[1779751391720,40.13,77205.3,0.0,-0.99759,1e-05,0.18164]
[1779751391821,40.13,77205.15,0.0,-0.99759,1e-05,0.18156]
[1779751395113,40.13,77204.85,0.0,-0.9976,1e-05,0.1814]
[1779751395221,40.13,77204.85,0.0,-0.9976,1e-05,0.1814]
[1779751396478,40.13,77212.94,0.0,-0.99753,1e-05,0.18572]
[1779751397029,40.13,77212.94,0.0,-0.99753,1e-05,0.18572]
[1779751397219,40.13,77212.94,0.0,-0.99753,1e-05,0.18572]
[1779751397675,40.13,77212.94,0.0,-0.99753,1e-05,0.18572]
[1779751397718,40.13,77212.94,0.0,-0.99753,1e-05,0.18572]
[1779751397776,40.13,77213.25,0.0,-0.99753,1e-05,0.18589]
[1779751399499,40.13,77215.17,0.0,-0.99751,1e-05,0.18693]
[1779751404533,40.13,77214.62,0.0,-0.99752,1e-05,0.18663]
[1779751406548,40.13,77212.84,0.0,-0.99753,1e-05,0.18567]
[1779751411584,40.13,77213.73,0.0,-0.99755,1e-05,0.18455]
[1779751412774,40.13,77213.73,0.0,-0.99755,1e-05,0.18455]
[1779751412968,40.13,77213.75,0.0,-0.99755,1e-05,0.18456]
[1779751413543,40.13,77213.75,0.0,-0.99755,1e-05,0.18456]
[1779751413721,40.13,77213.75,0.0,-0.99755,1e-05,0.18456]
[1779751413820,40.13,77214.03,0.0,-0.99754,1e-05,0.18471]
[1779751414605,40.13,77215.54,0.0,-0.99753,1e-05,0.18552]
[1779751415612,40.13,77217.61,0.0,-0.99752,1e-05,0.18664]
[1779751419431,40.13,77217.32,0.0,-0.99752,1e-05,0.18648]
[1779751419470,40.13,77217.32,0.0,-0.99752,1e-05,0.18648]
[1779751419651,40.13,77212.12,0.0,-0.99756,1e-05,0.18368]
[1779751421953,40.13,77213.39,0.0,-0.99755,1e-05,0.18436]
[1779751421665,40.13,77217.17,0.0,-0.99752,1e-05,0.1864]
[1779751421990,40.13,77217.17,0.0,-0.99752,1e-05,0.1864]
[1779751422672,40.13,77218.38,0.0,-0.99751,1e-05,0.18706]
[1779751423131,40.13,77218.38,0.0,-0.99751,1e-05,0.18706]
[1779751423218,40.13,77218.38,0.0,-0.99751,1e-05,0.18706]
[1779751428713,40.13,77220.98,0.0,-0.99749,1e-05,0.18848]
[1779751429729,40.13,77220.98,0.0,-0.99749,1e-05,0.18848]
[1779751429970,40.13,77221.5,0.0,-0.99749,1e-05,0.18876]
[1779751430483,40.13,77221.5,0.0,-0.99749,1e-05,0.18876]
[1779751430721,40.13,77221.5,0.0,-0.99749,1e-05,0.18876]
[1779751430728,40.13,77221.0,0.0,-0.99749,1e-05,0.18849]
[1779751435763,40.13,77219.63,0.0,-0.9975,1e-05,0.18774]
[1779751436987,40.13,77220.21,0.0,-0.9975,1e-05,0.18806]
[1779751437221,40.13,77220.21,0.0,-0.9975,1e-05,0.18806]
[1779751442812,40.13,77219.52,0.0,-0.9975,1e-05,0.18768]
[1779751447847,40.13,77220.38,0.0,-0.99749,1e-05,0.18815]
[1779751448426,40.13,77220.38,0.0,-0.99749,1e-05,0.18815]
[1779751448470,40.13,77220.38,0.0,-0.99749,1e-05,0.18815]
[1779751449317,40.13,77220.1,0.0,-0.9975,1e-05,0.188]
[1779751449472,40.13,77220.1,0.0,-0.9975,1e-05,0.188]
[1779751449532,40.13,77220.1,0.0,-0.9975,1e-05,0.188]
[1779751454896,40.13,77219.13,0.0,-0.9975,1e-05,0.18747]
[1779751457325,40.13,77220.06,0.0,-0.9975,1e-05,0.18797]
[1779751457469,40.13,77220.06,0.0,-0.9975,1e-05,0.18797]
[1779751457917,40.13,77221.55,0.0,-0.99749,1e-05,0.18879]
[1779751458924,40.13,77223.01,0.0,-0.99747,1e-05,0.18959]
[1779751459931,40.13,77224.56,0.0,-0.99746,1e-05,0.19044]
[1779751460938,40.13,77222.69,0.0,-0.99748,1e-05,0.18941]
[1779751462191,40.13,77222.58,0.0,-0.99748,1e-05,0.18935]
[1779751462218,40.13,77222.58,0.0,-0.99748,1e-05,0.18935]
[1779751462556,40.13,77222.58,0.0,-0.99748,1e-05,0.18935]
[1779751462722,40.13,77222.58,0.0,-0.99748,1e-05,0.18935]
[1779751462952,40.13,77223.15,0.0,-0.99747,1e-05,0.18967]
[1779751464966,40.13,77219.91,0.0,-0.9975,1e-05,0.18789]
[1779751466010,40.13,77218.8,0.0,-0.99751,1e-05,0.18729]
[1779751466221,40.13,77218.8,0.0,-0.99751,1e-05,0.18729]
[1779751467987,40.13,77221.22,0.0,-0.99749,1e-05,0.18861]
[1779751471007,40.13,77221.4,0.0,-0.99751,1e-05,0.18708]
[1779751477596,40.13,77221.4,0.0,-0.99751,1e-05,0.18708]
[1779751477717,40.13,77221.4,0.0,-0.99751,1e-05,0.18708]
[1779751477799,40.13,77219.47,0.0,-0.99752,1e-05,0.18603]
[1779751479290,40.13,77218.57,0.0,-0.99753,1e-05,0.18555]
[1779751479470,40.13,77218.57,0.0,-0.99753,1e-05,0.18555]
[1779751479557,40.13,77218.52,0.0,-0.99753,1e-05,0.18552]
[1779751486113,40.13,77218.27,0.0,-0.99753,1e-05,0.18539]
[1779751491148,40.13,77219.01,0.0,-0.99753,1e-05,0.18579]
[1779751498197,40.13,77218.89,0.0,-0.99753,1e-05,0.18572]
[1779751502139,40.13,77217.6,0.0,-0.99754,1e-05,0.18502]
[1779751507270,40.13,77217.36,0.0,-0.99754,1e-05,0.1849]
[1779751511300,40.13,77223.15,0.0,-0.99749,1e-05,0.18804]
[1779751512307,40.13,77225.71,0.0,-0.99747,1e-05,0.18944]
[1779751513508,40.13,77225.71,0.0,-0.99747,1e-05,0.18944]
[1779751513719,40.13,77225.71,0.0,-0.99747,1e-05,0.18944]
[1779751513820,40.13,77226.66,0.0,-0.99747,1e-05,0.18996]
[1779751519356,40.13,77227.14,0.0,-0.99746,1e-05,0.19023]
[1779751520366,40.13,77231.55,0.0,-0.99743,1e-05,0.19267]
[1779751521373,40.13,77233.17,0.0,-0.99741,1e-05,0.19358]
[1779751525417,40.13,77227.18,0.0,-0.99746,1e-05,0.19025]
[1779751527430,40.13,77225.2,0.0,-0.99748,1e-05,0.18916]
[1779751531458,40.13,77224.89,0.0,-0.9975,1e-05,0.18736]
[1779751532466,40.13,77228.34,0.0,-0.99747,1e-05,0.18925]
[1779751536494,40.13,77230.24,0.0,-0.99746,1e-05,0.1903]
[1779751539515,40.13,77232.14,0.0,-0.99744,1e-05,0.19135]
[1779751545564,40.13,77232.42,0.0,-0.99744,1e-05,0.1915]
[1779751550598,40.13,77232.24,0.0,-0.99744,1e-05,0.1914]
[1779751559661,40.13,77233.01,0.0,-0.99744,1e-05,0.19183]
[1779751565704,40.13,77232.78,0.0,-0.99744,1e-05,0.1917]
[1779751567718,40.13,77235.5,0.0,-0.99741,1e-05,0.19322]
[1779751568725,40.13,77238.13,0.0,-0.99739,1e-05,0.1947]
[1779751570738,40.13,77240.51,0.0,-0.99737,1e-05,0.19605]
[1779751575779,40.13,77240.28,0.0,-0.99737,1e-05,0.19592]
[1779751577920,40.13,77239.91,0.0,-0.99738,1e-05,0.19571]
[1779751578022,40.13,77238.21,0.0,-0.99739,1e-05,0.19474]
[1779751580475,40.13,77238.39,0.0,-0.99739,1e-05,0.19485]
[1779751586856,40.13,77238.82,0.0,-0.99739,1e-05,0.19509]
[1779751588804,40.13,77238.9,0.0,-0.99739,1e-05,0.19513]
[1779751588962,40.13,77238.9,0.0,-0.99739,1e-05,0.19513]
[1779751588968,40.13,77238.9,0.0,-0.99739,1e-05,0.19513]
[1779751589001,40.13,77238.18,0.0,-0.99739,1e-05,0.19473]
[1779751591891,40.13,77238.13,0.0,-0.99741,1e-05,0.19303]
[1779751596929,40.13,77238.26,0.0,-0.99741,1e-05,0.1931]
[1779751601963,40.13,77237.83,0.0,-0.99742,1e-05,0.19286]
[1779751603679,40.13,77237.76,0.0,-0.99742,1e-05,0.19282]
[1779751603717,40.13,77237.76,0.0,-0.99742,1e-05,0.19282]
[1779751603836,40.13,77237.76,0.0,-0.99742,1e-05,0.19282]
[1779751603970,40.13,77237.76,0.0,-0.99742,1e-05,0.19282]
[1779751604070,40.13,77237.68,0.0,-0.99742,1e-05,0.19278]
[1779751608010,40.13,77221.83,0.0,-0.99755,1e-05,0.18409]
[1779751609014,40.13,77217.93,0.0,-0.99758,1e-05,0.182]
[1779751610021,40.13,77217.4,0.0,-0.99758,1e-05,0.18172]
[1779751610714,40.13,77217.4,0.0,-0.99758,1e-05,0.18172]
[1779751610971,40.13,77217.4,0.0,-0.99758,1e-05,0.18172]
[1779751616065,40.13,77218.41,0.0,-0.99757,1e-05,0.18226]
[1779751619683,40.13,77218.3,0.0,-0.99757,1e-05,0.1822]
[1779751619719,40.13,77218.3,0.0,-0.99757,1e-05,0.1822]
[1779751619752,40.13,77218.3,0.0,-0.99757,1e-05,0.1822]
[1779751619972,40.13,77218.3,0.0,-0.99757,1e-05,0.1822]
[1779751620093,40.13,77218.33,0.0,-0.99757,1e-05,0.18222]
[1779751626137,40.13,77216.09,0.0,-0.99759,1e-05,0.18103]
[1779751629473,40.13,77215.78,0.0,-0.99759,1e-05,0.18086]
[1779751629721,40.13,77215.78,0.0,-0.99759,1e-05,0.18086]
[1779751635195,40.13,77216.25,0.0,-0.99759,1e-05,0.18111]
[1779751635219,40.13,77216.25,0.0,-0.99759,1e-05,0.18111]
[1779751635256,40.13,77215.26,0.0,-0.9976,1e-05,0.18059]
[1779751636554,40.13,77215.26,0.0,-0.9976,1e-05,0.18059]
[1779751636719,40.13,77215.26,0.0,-0.9976,1e-05,0.18059]
[1779751642248,40.13,77215.69,0.0,-0.99759,1e-05,0.18082]
[1779751644674,40.13,77216.28,0.0,-0.99759,1e-05,0.18113]
[1779751644725,40.13,77216.28,0.0,-0.99759,1e-05,0.18113]
[1779751644982,40.13,77216.28,0.0,-0.99759,1e-05,0.18113]
[1779751645016,40.13,77215.92,0.0,-0.99759,1e-05,0.18094]
[1779751645222,40.13,77215.92,0.0,-0.99759,1e-05,0.18094]
[1779751649374,40.13,77215.88,0.0,-0.99759,1e-05,0.18092]
[1779751649472,40.13,77215.88,0.0,-0.99759,1e-05,0.18092]
[1779751649476,40.13,77221.88,0.0,-0.99755,1e-05,0.18412]
[1779751651312,40.13,77221.61,0.0,-0.99757,1e-05,0.18237]
[1779751653326,40.13,77223.21,0.0,-0.99756,1e-05,0.18322]
[1779751654508,40.13,77223.21,0.0,-0.99756,1e-05,0.18322]
[1779751654719,40.13,77223.21,0.0,-0.99756,1e-05,0.18322]
[1779751654770,40.13,77223.21,0.0,-0.99756,1e-05,0.18322]
[1779751654973,40.13,77223.21,0.0,-0.99756,1e-05,0.18322]
[1779751655071,40.13,77225.83,0.0,-0.99754,1e-05,0.18463]
[1779751658361,40.13,77227.54,0.0,-0.99752,1e-05,0.18556]
[1779751663395,40.13,77226.88,0.0,-0.99753,1e-05,0.1852]
[1779751666200,40.13,77227.13,0.0,-0.99753,1e-05,0.18533]
[1779751666219,40.13,77226.85,0.0,-0.99753,1e-05,0.18518]
[1779751670445,40.13,77230.74,0.0,-0.9975,1e-05,0.1873]
[1779751671768,40.13,77230.74,0.0,-0.9975,1e-05,0.1873]
[1779751671969,40.13,77230.74,0.0,-0.9975,1e-05,0.1873]
[1779751672529,40.13,77230.87,0.0,-0.9975,1e-05,0.18737]
[1779751672719,40.13,77230.87,0.0,-0.9975,1e-05,0.18737]
[1779751672819,40.13,77231.48,0.0,-0.99749,1e-05,0.1877]
[1779751674473,40.13,77233.13,0.0,-0.99748,1e-05,0.1886]
[1779751679509,40.13,77232.8,0.0,-0.99748,1e-05,0.18842]
[1779751680324,40.13,77232.8,0.0,-0.99748,1e-05,0.18842]
[1779751680474,40.13,77232.8,0.0,-0.99748,1e-05,0.18842]
[1779751684967,40.13,77232.8,0.0,-0.99748,1e-05,0.18842]
[1779751685221,40.13,77232.8,0.0,-0.99748,1e-05,0.18842]
[1779751685236,40.13,77233.26,0.0,-0.99748,1e-05,0.18868]
[1779751685473,40.13,77233.26,0.0,-0.99748,1e-05,0.18868]
[1779751685551,40.13,77233.49,0.0,-0.99747,1e-05,0.1888]
[1779751690588,40.13,77233.68,0.0,-0.99747,1e-05,0.18891]
[1779751692412,40.13,77232.89,0.0,-0.99748,1e-05,0.18847]
[1779751692470,40.13,77232.89,0.0,-0.99748,1e-05,0.18847]
[1779751692600,40.13,77228.7,0.0,-0.99751,1e-05,0.18619]
[1779751697635,40.13,77228.31,0.0,-0.99752,1e-05,0.18597]
[1779751700597,40.13,77229.2,0.0,-0.99751,1e-05,0.18646]
[1779751700719,40.13,77229.2,0.0,-0.99751,1e-05,0.18646]
[1779751701059,40.13,77229.2,0.0,-0.99751,1e-05,0.18646]
[1779751701220,40.13,77229.2,0.0,-0.99751,1e-05,0.18646]
[1779751701160,40.13,77229.26,0.0,-0.99751,1e-05,0.18649]
[1779751706698,40.13,77228.65,0.0,-0.99751,1e-05,0.18616]
[1779751711733,40.13,77228.76,0.0,-0.99753,1e-05,0.1846]
[1779751714813,40.13,77229.51,0.0,-0.99753,1e-05,0.185]
[1779751714976,40.13,77229.51,0.0,-0.99753,1e-05,0.185]
[1779751720796,40.13,77228.99,0.0,-0.99753,1e-05,0.18472]
[1779751725830,40.13,77228.68,0.0,-0.99753,1e-05,0.18456]
[1779751726838,40.13,77226.71,0.0,-0.99755,1e-05,0.1835]
[1779751727574,40.13,77226.71,0.0,-0.99755,1e-05,0.1835]
[1779751727718,40.13,77226.71,0.0,-0.99755,1e-05,0.1835]
[1779751727889,40.13,77226.71,0.0,-0.99755,1e-05,0.1835]
[1779751727975,40.13,77226.71,0.0,-0.99755,1e-05,0.1835]
[1779751728070,40.13,77226.92,0.0,-0.99755,1e-05,0.18361]
[1779751733675,40.13,77226.73,0.0,-0.99755,1e-05,0.18351]
[1779751733718,40.13,77226.73,0.0,-0.99755,1e-05,0.18351]
[1779751733887,40.13,77221.38,0.0,-0.99759,1e-05,0.18066]
[1779751739929,40.13,77221.01,0.0,-0.99759,1e-05,0.18046]
[1779751745113,40.13,77220.95,0.0,-0.9976,1e-05,0.18043]
[1779751745219,40.13,77220.95,0.0,-0.9976,1e-05,0.18043]
[1779751745537,40.13,77220.95,0.0,-0.9976,1e-05,0.18043]
[1779751745719,40.13,77220.95,0.0,-0.9976,1e-05,0.18043]
[1779751745971,40.13,77220.43,0.0,-0.9976,1e-05,0.18015]
[1779751747985,40.13,77218.64,0.0,-0.99761,1e-05,0.17921]
[1779751750009,40.13,77217.49,0.0,-0.99762,1e-05,0.17861]
[1779751750218,40.13,77217.49,0.0,-0.99762,1e-05,0.17861]
[1779751750214,40.13,77214.07,0.0,-0.99765,1e-05,0.17682]
[1779751751006,40.13,77212.61,0.0,-0.99766,1e-05,0.17606]
[1779751752808,40.13,77211.71,0.0,-0.99767,1e-05,0.1756]
[1779751752970,40.13,77211.71,0.0,-0.99767,1e-05,0.1756]
[1779751753023,40.13,77207.6,0.0,-0.9977,1e-05,0.17349]
[1779751758060,40.13,77206.86,0.0,-0.9977,1e-05,0.17311]
[1779751763106,40.13,77205.95,0.0,-0.99771,1e-05,0.17265]
[1779751765257,40.13,77205.95,0.0,-0.99771,1e-05,0.17265]
[1779751765468,40.13,77205.95,0.0,-0.99771,1e-05,0.17265]
[1779751771040,40.13,77205.33,0.0,-0.99771,1e-05,0.17233]
[1779751771219,40.13,77205.33,0.0,-0.99771,1e-05,0.17233]
[1779751771242,40.13,77206.54,0.0,-0.99772,1e-05,0.17141]
[1779751771725,40.13,77206.54,0.0,-0.99772,1e-05,0.17141]
[1779751771972,40.13,77206.54,0.0,-0.99772,1e-05,0.17141]
[1779751772172,40.13,77206.62,0.0,-0.99772,1e-05,0.17146]
[1779751776045,40.13,77206.59,0.0,-0.99772,1e-05,0.17144]
[1779751777207,40.13,77209.25,0.0,-0.9977,1e-05,0.17279]
[1779751782242,40.13,77210.16,0.0,-0.9977,1e-05,0.17326]
[1779751787278,40.13,77210.73,0.0,-0.99769,1e-05,0.17355]
[1779751790092,40.13,77210.71,0.0,-0.99769,1e-05,0.17354]
[1779751790221,40.13,77210.71,0.0,-0.99769,1e-05,0.17354]
[1779751790298,40.13,77210.47,0.0,-0.9977,1e-05,0.17341]
[1779751794326,40.13,77217.88,0.0,-0.99764,1e-05,0.17724]
[1779751795333,40.13,77221.31,0.0,-0.99761,1e-05,0.17903]
[1779751798354,40.13,77216.48,0.0,-0.99765,1e-05,0.17651]
[1779751801375,40.13,77211.74,0.0,-0.99769,1e-05,0.17406]
[1779751802383,40.13,77199.54,0.0,-0.99778,1e-05,0.1679]
[1779751803390,40.13,77199.96,0.0,-0.99777,1e-05,0.16811]
[1779751806411,40.13,77203.81,0.0,-0.99774,1e-05,0.17004]
[1779751811446,40.13,77203.42,0.0,-0.99775,1e-05,0.16984]
[1779751816481,40.13,77203.36,0.0,-0.99775,1e-05,0.16981]
[1779751819502,40.13,77202.11,0.0,-0.99776,1e-05,0.16919]
[1779751822527,40.13,77203.41,0.0,-0.99775,1e-05,0.16984]
[1779751828569,40.13,77212.4,0.0,-0.99768,1e-05,0.1744]
[1779751829576,40.13,77214.84,0.0,-0.99766,1e-05,0.17566]
[1779751831596,40.13,77215.39,0.0,-0.99768,1e-05,0.17439]
[1779751832596,40.13,77216.75,0.0,-0.99767,1e-05,0.17509]
[1779751835617,40.13,77220.96,0.0,-0.99764,1e-05,0.17728]
[1779751836625,40.13,77222.95,0.0,-0.99762,1e-05,0.17832]
[1779751842667,40.13,77222.78,0.0,-0.99762,1e-05,0.17823]
[1779751847711,40.13,77224.88,0.0,-0.99761,1e-05,0.17933]
[1779751848713,40.13,77234.11,0.0,-0.99753,1e-05,0.18425]
[1779751849720,40.13,77234.33,0.0,-0.99753,1e-05,0.18437]
[1779751853748,40.13,77231.7,0.0,-0.99755,1e-05,0.18296]
[1779751854755,40.13,77228.46,0.0,-0.99758,1e-05,0.18123]
[1779751857776,40.13,77231.72,0.0,-0.99755,1e-05,0.18297]
[1779751862810,40.13,77231.26,0.0,-0.99756,1e-05,0.18272]
[1779751867846,40.13,77231.19,0.0,-0.99756,1e-05,0.18268]
[1779751871874,40.13,77228.18,0.0,-0.99758,1e-05,0.18108]
[1779751875902,40.13,77226.83,0.0,-0.99759,1e-05,0.18036]
[1779751877916,40.13,77225.12,0.0,-0.9976,1e-05,0.17946]
[1779751880937,40.13,77227.44,0.0,-0.99759,1e-05,0.18069]
[1779751881944,40.13,77229.69,0.0,-0.99757,1e-05,0.18188]
[1779751887986,40.13,77230.96,0.0,-0.99756,1e-05,0.18256]
[1779751891007,40.13,77230.99,0.0,-0.99758,1e-05,0.18097]
[1779751896042,40.13,77227.01,0.0,-0.99761,1e-05,0.17887]
[1779751899063,40.13,77228.72,0.0,-0.9976,1e-05,0.17977]
[1779751903091,40.13,77232.04,0.0,-0.99757,1e-05,0.18153]
[1779751904098,40.13,77234.1,0.0,-0.99756,1e-05,0.18263]
[1779751906112,40.13,77238.06,0.0,-0.99752,1e-05,0.18477]
[1779751907119,40.13,77241.59,0.0,-0.9975,1e-05,0.18669]
[1779751912153,40.13,77242.31,0.0,-0.99749,1e-05,0.18708]
[1779751915175,40.13,77240.73,0.0,-0.9975,1e-05,0.18622]
[1779751916011,40.13,77240.73,0.0,-0.9975,1e-05,0.18622]
[1779751916182,40.13,77245.93,0.0,-0.99746,1e-05,0.18907]
[1779751918472,40.13,77246.94,0.0,-0.99745,1e-05,0.18963]
[1779751919924,40.13,77246.94,0.0,-0.99745,1e-05,0.18963]
[1779751919968,40.13,77246.94,0.0,-0.99745,1e-05,0.18963]
[1779751920210,40.13,77252.08,0.0,-0.99741,1e-05,0.19249]
[1779751921853,40.13,77252.32,0.0,-0.99741,1e-05,0.19263]
[1779751921972,40.13,77252.32,0.0,-0.99741,1e-05,0.19263]
[1779751923231,40.13,77254.69,0.0,-0.99739,1e-05,0.19396]
[1779751926443,40.13,77254.93,0.0,-0.99739,1e-05,0.1941]
[1779751926470,40.13,77254.93,0.0,-0.99739,1e-05,0.1941]
[1779751926513,40.13,77255.34,0.0,-0.99738,1e-05,0.19433]
[1779751926722,40.13,77255.34,0.0,-0.99738,1e-05,0.19433]
[1779751927264,40.13,77256.26,0.0,-0.99737,1e-05,0.19485]
[1779751932299,40.13,77255.86,0.0,-0.99738,1e-05,0.19462]
[1779751933071,40.13,77255.86,0.0,-0.99738,1e-05,0.19462]
[1779751933219,40.13,77255.86,0.0,-0.99738,1e-05,0.19462]
[1779751933397,40.13,77255.86,0.0,-0.99738,1e-05,0.19462]
[1779751933469,40.13,77255.86,0.0,-0.99738,1e-05,0.19462]
[1779751933447,40.13,77255.86,0.0,-0.99738,1e-05,0.19462]
[1779751939348,40.13,77255.69,0.0,-0.99738,1e-05,0.19453]
[1779751940690,40.13,77255.69,0.0,-0.99738,1e-05,0.19453]
[1779751940721,40.13,77255.69,0.0,-0.99738,1e-05,0.19453]
[1779751940903,40.13,77255.69,0.0,-0.99738,1e-05,0.19453]
[1779751940970,40.13,77255.69,0.0,-0.99738,1e-05,0.19453]
[1779751941362,40.13,77256.46,0.0,-0.99737,1e-05,0.19496]
[1779751945390,40.13,77257.79,0.0,-0.99736,1e-05,0.19572]
[1779751946893,40.13,77257.83,0.0,-0.99736,1e-05,0.19574]
[1779751946972,40.13,77257.83,0.0,-0.99736,1e-05,0.19574]
[1779751949578,40.13,77258.56,0.0,-0.99735,1e-05,0.19616]
[1779751949720,40.13,77258.56,0.0,-0.99735,1e-05,0.19616]
[1779751949726,40.13,77258.56,0.0,-0.99735,1e-05,0.19616]
[1779751952439,40.13,77258.63,0.0,-0.99738,1e-05,0.1945]
[1779751952954,40.13,77258.63,0.0,-0.99738,1e-05,0.1945]
[1779751952970,40.13,77258.63,0.0,-0.99738,1e-05,0.1945]
[1779751955461,40.13,77260.64,0.0,-0.99736,1e-05,0.19564]
[1779751957476,40.13,77262.58,0.0,-0.99734,1e-05,0.19675]
[1779751959028,40.13,77262.8,0.0,-0.99734,1e-05,0.19687]
[1779751959100,40.13,77262.8,0.0,-0.99734,1e-05,0.19687]
[1779751959490,40.13,77264.65,0.0,-0.99733,1e-05,0.19793]
[1779751960029,40.13,77264.65,0.0,-0.99733,1e-05,0.19793]
[1779751960220,40.13,77264.65,0.0,-0.99733,1e-05,0.19793]
[1779751960496,40.13,77266.95,0.0,-0.99731,1e-05,0.19926]
[1779751961504,40.13,77268.9,0.0,-0.99729,1e-05,0.20039]
[1779751964195,40.13,77269.42,0.0,-0.99728,1e-05,0.20069]
[1779751964218,40.13,77269.42,0.0,-0.99728,1e-05,0.20069]
[1779751964288,40.13,77269.42,0.0,-0.99728,1e-05,0.20069]
[1779751964471,40.13,77269.42,0.0,-0.99728,1e-05,0.20069]
[1779751964296,40.13,77270.27,0.0,-0.99728,1e-05,0.20119]
[1779751969560,40.13,77267.45,0.0,-0.9973,1e-05,0.19955]
[1779751970719,40.13,77267.45,0.0,-0.9973,1e-05,0.19955]
[1779751970863,40.13,77267.45,0.0,-0.9973,1e-05,0.19955]
[1779751970971,40.13,77267.45,0.0,-0.9973,1e-05,0.19955]
[1779751971032,40.13,77267.34,0.0,-0.9973,1e-05,0.19949]
[1779751974033,40.13,77266.84,0.0,-0.99731,1e-05,0.1992]
[1779751974222,40.13,77266.84,0.0,-0.99731,1e-05,0.1992]
[1779751974320,40.13,77265.34,0.0,-0.99732,1e-05,0.19833]
[1779751974988,40.13,77265.34,0.0,-0.99732,1e-05,0.19833]
[1779751975220,40.13,77265.34,0.0,-0.99732,1e-05,0.19833]
[1779751975242,40.13,77266.15,0.0,-0.99731,1e-05,0.1988]
[1779751978934,40.13,77265.88,0.0,-0.99732,1e-05,0.19864]
[1779751978968,40.13,77265.88,0.0,-0.99732,1e-05,0.19864]
[1779751983170,40.13,77265.46,0.0,-0.99732,1e-05,0.1984]
[1779751983218,40.13,77265.46,0.0,-0.99732,1e-05,0.1984]
[1779751986129,40.13,77266.04,0.0,-0.99731,1e-05,0.19873]
[1779751986219,40.13,77266.04,0.0,-0.99731,1e-05,0.19873]
[1779751986230,40.13,77266.19,0.0,-0.99731,1e-05,0.19882]
[1779751990465,40.13,77266.11,0.0,-0.99731,1e-05,0.19878]
[1779751990721,40.13,77265.68,0.0,-0.99732,1e-05,0.19853]
[1779751991714,40.13,77263.48,0.0,-0.99734,1e-05,0.19726]
[1779751995042,40.13,77263.61,0.0,-0.99733,1e-05,0.19734]
[1779751995219,40.13,77263.61,0.0,-0.99733,1e-05,0.19734]
[1779751995231,40.13,77263.61,0.0,-0.99733,1e-05,0.19734]
[1779751995470,40.13,77263.61,0.0,-0.99733,1e-05,0.19734]
[1779751995249,40.13,77264.51,0.0,-0.99733,1e-05,0.19785]
[1779752005812,40.13,77264.53,0.0,-0.99733,1e-05,0.19786]
[1779752008395,40.13,77264.53,0.0,-0.99733,1e-05,0.19786]
[1779752008468,40.13,77264.53,0.0,-0.99733,1e-05,0.19786]
[1779752008497,40.13,77264.07,0.0,-0.99733,1e-05,0.1976]
[1779752008759,40.13,77264.07,0.0,-0.99733,1e-05,0.1976]
[1779752008971,40.13,77264.07,0.0,-0.99733,1e-05,0.1976]
[1779752011230,40.13,77263.45,0.0,-0.99734,1e-05,0.19724]
[1779752011472,40.13,77263.45,0.0,-0.99734,1e-05,0.19724]
[1779752011509,40.13,77244.55,0.0,-0.99751,1e-05,0.18503]
[1779752011638,40.13,77244.55,0.0,-0.99751,1e-05,0.18503]
[1779752011718,40.13,77244.55,0.0,-0.99751,1e-05,0.18503]
[1779752011858,40.13,77247.29,0.0,-0.99749,1e-05,0.18652]
[1779752014880,40.13,77249.93,0.0,-0.99747,1e-05,0.18797]
[1779752017780,40.13,77249.52,0.0,-0.99747,1e-05,0.18774]
[1779752017972,40.13,77249.52,0.0,-0.99747,1e-05,0.18774]
[1779752018908,40.13,77248.5,0.0,-0.99748,1e-05,0.18718]
[1779752023943,40.13,77248.22,0.0,-0.99748,1e-05,0.18703]
[1779752024950,40.13,77252.28,0.0,-0.99745,1e-05,0.18927]
[1779752028394,40.13,77252.71,0.0,-0.99745,1e-05,0.1895]
[1779752028473,40.13,77252.71,0.0,-0.99745,1e-05,0.1895]
[1779752028571,40.13,77252.74,0.0,-0.99745,1e-05,0.18952]
[1779752034253,40.13,77253.3,0.0,-0.99744,1e-05,0.18983]
[1779752034469,40.13,77253.3,0.0,-0.99744,1e-05,0.18983]
[1779752035020,40.13,77256.57,0.0,-0.99742,1e-05,0.19165]
[1779752036193,40.13,77256.57,0.0,-0.99742,1e-05,0.19165]
[1779752036219,40.13,77256.57,0.0,-0.99742,1e-05,0.19165]
[1779752036295,40.13,77261.36,0.0,-0.99738,1e-05,0.19435]
[1779752041062,40.13,77258.77,0.0,-0.9974,1e-05,0.19289]
[1779752042589,40.13,77258.77,0.0,-0.9974,1e-05,0.19289]
[1779752042720,40.13,77258.84,0.0,-0.9974,1e-05,0.19293]
[1779752043076,40.13,77256.82,0.0,-0.99741,1e-05,0.19179]
[1779752044083,40.13,77254.03,0.0,-0.99744,1e-05,0.19024]
[1779752047102,40.13,77252.9,0.0,-0.99745,1e-05,0.18961]
[1779752047218,40.13,77252.9,0.0,-0.99745,1e-05,0.18961]
[1779752047918,40.13,77252.38,0.0,-0.99745,1e-05,0.18932]
[1779752047972,40.13,77252.38,0.0,-0.99745,1e-05,0.18932]
[1779752048072,40.13,77252.38,0.0,-0.99745,1e-05,0.18932]
[1779752053146,40.13,77250.88,0.0,-0.99746,1e-05,0.18849]
[1779752055777,40.13,77250.89,0.0,-0.99746,1e-05,0.1885]
[1779752055970,40.13,77250.89,0.0,-0.99746,1e-05,0.1885]
[1779752065230,40.13,77250.13,0.0,-0.99747,1e-05,0.18808]
[1779752070266,40.13,77250.26,0.0,-0.99747,1e-05,0.18815]
[1779752071490,40.13,77250.26,0.0,-0.99747,1e-05,0.18815]
[1779752071533,40.13,77250.31,0.0,-0.99749,1e-05,0.18653]
[1779752071721,40.13,77250.31,0.0,-0.99749,1e-05,0.18653]
[1779752072109,40.13,77250.31,0.0,-0.99749,1e-05,0.18653]
[1779752072218,40.13,77250.31,0.0,-0.99749,1e-05,0.18653]
[1779752077223,40.13,77249.7,0.0,-0.99749,1e-05,0.18619]
[1779752077469,40.13,77249.7,0.0,-0.99749,1e-05,0.18619]
[1779752078508,40.13,77249.91,0.0,-0.99749,1e-05,0.18631]
[1779752078719,40.13,77249.91,0.0,-0.99749,1e-05,0.18631]
[1779752079329,40.13,77250.55,0.0,-0.99749,1e-05,0.18666]
[1779752084364,40.13,77250.54,0.0,-0.99749,1e-05,0.18665]
[1779752089400,40.13,77251.12,0.0,-0.99748,1e-05,0.18697]
[1779752091415,40.13,77260.33,0.0,-0.99741,1e-05,0.19208]
[1779752092739,40.13,77260.42,0.0,-0.99741,1e-05,0.19213]
[1779752092967,40.13,77260.42,0.0,-0.99741,1e-05,0.19213]
[1779752093429,40.13,77261.71,0.0,-0.9974,1e-05,0.19286]
[1779752097458,40.13,77263.18,0.0,-0.99738,1e-05,0.19369]
[1779752098314,40.13,77263.18,0.0,-0.99738,1e-05,0.19369]
[1779752098467,40.13,77263.18,0.0,-0.99738,1e-05,0.19369]
[1779752098492,40.13,77263.18,0.0,-0.99738,1e-05,0.19369]
[1779752098568,40.13,77262.73,0.0,-0.99739,1e-05,0.19343]
[1779752098717,40.13,77262.73,0.0,-0.99739,1e-05,0.19343]
[1779752103500,40.13,77260.49,0.0,-0.99741,1e-05,0.19217]
[1779752103975,40.13,77260.49,0.0,-0.99741,1e-05,0.19217]
[1779752104218,40.13,77260.49,0.0,-0.99741,1e-05,0.19217]
[1779752104509,40.13,77257.84,0.0,-0.99743,1e-05,0.19069]
[1779752105514,40.13,77261.66,0.0,-0.9974,1e-05,0.19283]
[1779752110549,40.13,77261.5,0.0,-0.9974,1e-05,0.19274]
[1779752114472,40.13,77261.47,0.0,-0.9974,1e-05,0.19272]
[1779752116788,40.13,77261.34,0.0,-0.9974,1e-05,0.19265]
[1779752116970,40.13,77261.34,0.0,-0.9974,1e-05,0.19265]
[1779752117598,40.13,77260.7,0.0,-0.9974,1e-05,0.19229]
[1779752118605,40.13,77258.26,0.0,-0.99742,1e-05,0.19092]
[1779752119814,40.13,77258.45,0.0,-0.99742,1e-05,0.19103]
[1779752119973,40.13,77258.45,0.0,-0.99742,1e-05,0.19103]
[1779752124647,40.13,77254.78,0.0,-0.99745,1e-05,0.18899]
[1779752125405,40.13,77254.78,0.0,-0.99745,1e-05,0.18899]
[1779752125473,40.13,77254.78,0.0,-0.99745,1e-05,0.18899]
[1779752127281,40.13,77255.22,0.0,-0.99745,1e-05,0.18923]
[1779752127469,40.13,77255.22,0.0,-0.99745,1e-05,0.18923]
[1779752130689,40.13,77259.15,0.0,-0.99742,1e-05,0.19142]
[1779752131900,40.13,77259.15,0.0,-0.99742,1e-05,0.19142]
[1779752131969,40.13,77259.15,0.0,-0.99742,1e-05,0.19142]
[1779752132070,40.13,77259.3,0.0,-0.99744,1e-05,0.18983]
[1779752138745,40.13,77260.26,0.0,-0.99743,1e-05,0.19036]
[1779752142349,40.13,77260.45,0.0,-0.99743,1e-05,0.19047]
[1779752142468,40.13,77260.45,0.0,-0.99743,1e-05,0.19047]
[1779752142774,40.13,77258.0,0.0,-0.99745,1e-05,0.18911]
[1779752143781,40.13,77256.46,0.0,-0.99746,1e-05,0.18826]
[1779752144725,40.13,77256.46,0.0,-0.99746,1e-05,0.18826]
[1779752144968,40.13,77256.46,0.0,-0.99746,1e-05,0.18826]
[1779752145069,40.13,77256.42,0.0,-0.99746,1e-05,0.18823]
[1779752153201,40.13,77255.99,0.0,-0.99747,1e-05,0.188]
[1779752153217,40.13,77255.99,0.0,-0.99747,1e-05,0.188]
[1779752153268,40.13,77253.96,0.0,-0.99748,1e-05,0.18688]
[1779752153851,40.13,77251.83,0.0,-0.9975,1e-05,0.18572]
[1779752155865,40.13,77249.55,0.0,-0.99752,1e-05,0.18448]
[1779752161050,40.13,77249.59,0.0,-0.99752,1e-05,0.1845]
[1779752161218,40.13,77249.59,0.0,-0.99752,1e-05,0.1845]
[1779752162824,40.13,77249.03,0.0,-0.99752,1e-05,0.18419]
[1779752162969,40.13,77249.03,0.0,-0.99752,1e-05,0.18419]
[1779752163028,40.13,77249.49,0.0,-0.99752,1e-05,0.18444]
[1779752164928,40.13,77252.08,0.0,-0.9975,1e-05,0.18585]
[1779752165935,40.13,77254.19,0.0,-0.99748,1e-05,0.18701]
[1779752166920,40.13,77254.19,0.0,-0.99748,1e-05,0.18701]
[1779752166968,40.13,77254.19,0.0,-0.99748,1e-05,0.18701]
[1779752167949,40.13,77257.12,0.0,-0.99746,1e-05,0.18862]
[1779752170970,40.13,77259.25,0.0,-0.99744,1e-05,0.1898]
[1779752171872,40.13,77259.25,0.0,-0.99744,1e-05,0.1898]
[1779752171967,40.13,77259.25,0.0,-0.99744,1e-05,0.1898]
[1779752173733,40.13,77260.6,0.0,-0.99743,1e-05,0.19055]
[1779752173968,40.13,77260.6,0.0,-0.99743,1e-05,0.19055]
[1779752173991,40.13,77260.99,0.0,-0.99742,1e-05,0.19077]
[1779752176008,40.13,77263.91,0.0,-0.9974,1e-05,0.19241]
[1779752182054,40.13,77264.0,0.0,-0.9974,1e-05,0.19246]
[1779752189102,40.13,77263.9,0.0,-0.9974,1e-05,0.1924]
[1779752190696,40.13,77263.9,0.0,-0.9974,1e-05,0.1924]
[1779752190718,40.13,77263.9,0.0,-0.9974,1e-05,0.1924]
[1779752192124,40.13,77263.97,0.0,-0.99742,1e-05,0.19076]
[1779752194663,40.13,77263.32,0.0,-0.99743,1e-05,0.19039]
[1779752194721,40.13,77263.32,0.0,-0.99743,1e-05,0.19039]
[1779752194140,40.13,77259.75,0.0,-0.99746,1e-05,0.18841]
[1779752195146,40.13,77254.36,0.0,-0.9975,1e-05,0.18545]
[1779752195898,40.13,77254.36,0.0,-0.9975,1e-05,0.18545]
[1779752195968,40.13,77254.36,0.0,-0.9975,1e-05,0.18545]
[1779752196153,40.13,77254.12,0.0,-0.9975,1e-05,0.18532]
[1779752198167,40.13,77252.31,0.0,-0.99752,1e-05,0.18434]
[1779752199263,40.13,77252.31,0.0,-0.99752,1e-05,0.18434]
[1779752199468,40.13,77252.31,0.0,-0.99752,1e-05,0.18434]
[1779752205172,40.13,77250.37,0.0,-0.99753,1e-05,0.18329]
[1779752205218,40.13,77250.37,0.0,-0.99753,1e-05,0.18329]
[1779752207225,40.13,77250.52,0.0,-0.99753,1e-05,0.18337]
[1779752207470,40.13,77250.52,0.0,-0.99753,1e-05,0.18337]
[1779752207570,40.13,77250.5,0.0,-0.99753,1e-05,0.18336]
[1779752208237,40.13,77248.64,0.0,-0.99755,1e-05,0.18236]
[1779752211258,40.13,77256.99,0.0,-0.99748,1e-05,0.18689]
[1779752212327,40.13,77256.99,0.0,-0.99748,1e-05,0.18689]
[1779752212471,40.13,77256.99,0.0,-0.99748,1e-05,0.18689]
[1779752212567,40.13,77261.92,0.0,-0.99744,1e-05,0.18961]
[1779752218068,40.13,77261.85,0.0,-0.99744,1e-05,0.18958]
[1779752218222,40.13,77261.85,0.0,-0.99744,1e-05,0.18958]
[1779752218552,40.13,77261.85,0.0,-0.99744,1e-05,0.18958]
[1779752218720,40.13,77261.85,0.0,-0.99744,1e-05,0.18958]
[1779752218585,40.13,77261.85,0.0,-0.99744,1e-05,0.18958]
[1779752224349,40.13,77261.66,0.0,-0.99744,1e-05,0.18947]
[1779752229384,40.13,77261.73,0.0,-0.99744,1e-05,0.18951]
[1779752231398,40.13,77266.39,0.0,-0.9974,1e-05,0.19211]
[1779752231849,40.13,77266.39,0.0,-0.9974,1e-05,0.19211]
[1779752231967,40.13,77266.39,0.0,-0.9974,1e-05,0.19211]
[1779752238446,40.13,77269.51,0.0,-0.99738,1e-05,0.19387]
[1779752239562,40.13,77269.51,0.0,-0.99738,1e-05,0.19387]
[1779752239718,40.13,77269.51,0.0,-0.99738,1e-05,0.19387]
[1779752240461,40.13,77272.94,0.0,-0.99735,1e-05,0.19583]
[1779752242851,40.13,77273.89,0.0,-0.99734,1e-05,0.19637]
[1779752242968,40.13,77273.89,0.0,-0.99734,1e-05,0.19637]
[1779752243483,40.13,77274.07,0.0,-0.99734,1e-05,0.19647]
[1779752245498,40.13,77271.54,0.0,-0.99736,1e-05,0.19503]
[1779752246505,40.13,77262.43,0.0,-0.99743,1e-05,0.1899]
[1779752247512,40.13,77252.88,0.0,-0.99751,1e-05,0.18465]
[1779752247940,40.13,77252.88,0.0,-0.99751,1e-05,0.18465]
[1779752247967,40.13,77252.88,0.0,-0.99751,1e-05,0.18465]
[1779752248519,40.13,77252.58,0.0,-0.99751,1e-05,0.18448]
[1779752251539,40.13,77252.76,0.0,-0.99753,1e-05,0.18295]
[1779752256743,40.13,77252.41,0.0,-0.99754,1e-05,0.18276]
[1779752256968,40.13,77252.56,0.0,-0.99754,1e-05,0.18284]
[1779752259262,40.13,77252.56,0.0,-0.99754,1e-05,0.18284]
[1779752259470,40.13,77252.56,0.0,-0.99754,1e-05,0.18284]
[1779752259536,40.13,77252.56,0.0,-0.99754,1e-05,0.18284]
[1779752263617,40.13,77251.88,0.0,-0.99754,1e-05,0.18247]
[1779752263717,40.13,77251.88,0.0,-0.99754,1e-05,0.18247]
[1779752267211,40.13,77252.17,0.0,-0.99754,1e-05,0.18263]
[1779752267218,40.13,77252.17,0.0,-0.99754,1e-05,0.18263]
[1779752267652,40.13,77252.14,0.0,-0.99754,1e-05,0.18261]
[1779752269121,40.13,77252.65,0.0,-0.99754,1e-05,0.18289]
[1779752269218,40.13,77252.65,0.0,-0.99754,1e-05,0.18289]
[1779752274700,40.13,77254.08,0.0,-0.99752,1e-05,0.18366]
[1779752281750,40.13,77253.63,0.0,-0.99753,1e-05,0.18342]
[1779752282213,40.13,77253.63,0.0,-0.99753,1e-05,0.18342]
[1779752282221,40.13,77253.63,0.0,-0.99753,1e-05,0.18342]
[1779752283048,40.13,77253.31,0.0,-0.99753,1e-05,0.18325]
[1779752283220,40.13,77253.31,0.0,-0.99753,1e-05,0.18325]
[1779752283764,40.13,77252.01,0.0,-0.99754,1e-05,0.18254]
[1779752288802,40.13,77252.03,0.0,-0.99754,1e-05,0.18255]
[1779752290012,40.13,77252.95,0.0,-0.99753,1e-05,0.18305]
[1779752290218,40.13,77252.95,0.0,-0.99753,1e-05,0.18305]
[1779752298514,40.13,77252.91,0.0,-0.99753,1e-05,0.18303]
[1779752298721,40.13,77252.91,0.0,-0.99753,1e-05,0.18303]
[1779752298821,40.13,77253.23,0.0,-0.99753,1e-05,0.1832]
[1779752303909,40.13,77254.34,0.0,-0.99752,1e-05,0.1838]
[1779752308943,40.13,77254.79,0.0,-0.99752,1e-05,0.18405]
[1779752310474,40.13,77254.79,0.0,-0.99752,1e-05,0.18405]
[1779752312973,40.13,77255.24,0.0,-0.99754,1e-05,0.18266]
[1779752317002,40.13,77259.12,0.0,-0.99751,1e-05,0.18476]
[1779752318009,40.13,77267.87,0.0,-0.99743,1e-05,0.18957]
[1779752319016,40.13,77268.01,0.0,-0.99743,1e-05,0.18965]
[1779752321711,40.13,77267.4,0.0,-0.99744,1e-05,0.18931]
[1779752321719,40.13,77267.4,0.0,-0.99744,1e-05,0.18931]
[1779752323157,40.13,77268.64,0.0,-0.99743,1e-05,0.19]
[1779752323223,40.13,77268.64,0.0,-0.99743,1e-05,0.19]
[1779752323319,40.13,77268.4,0.0,-0.99743,1e-05,0.18987]
[1779752332120,40.13,77267.35,0.0,-0.99744,1e-05,0.18929]
[1779752334487,40.13,77267.06,0.0,-0.99744,1e-05,0.18912]
[1779752334721,40.13,77267.06,0.0,-0.99744,1e-05,0.18912]
[1779752340176,40.13,77263.5,0.0,-0.99747,1e-05,0.18716]
[1779752342024,40.13,77263.5,0.0,-0.99747,1e-05,0.18716]
[1779752342218,40.13,77263.5,0.0,-0.99747,1e-05,0.18716]
[1779752343337,40.13,77263.5,0.0,-0.99747,1e-05,0.18716]
[1779752343470,40.13,77263.5,0.0,-0.99747,1e-05,0.18716]
[1779752343572,40.13,77260.35,0.0,-0.9975,1e-05,0.18543]
[1779752349239,40.13,77262.97,0.0,-0.99747,1e-05,0.18686]
[1779752351299,40.13,77262.95,0.0,-0.99747,1e-05,0.18685]
[1779752351469,40.13,77262.95,0.0,-0.99747,1e-05,0.18685]
[1779752359309,40.13,77262.84,0.0,-0.99748,1e-05,0.18679]
[1779752364345,40.13,77263.02,0.0,-0.99747,1e-05,0.18689]
[1779752365352,40.13,77266.56,0.0,-0.99744,1e-05,0.18885]
[1779752366359,40.13,77269.16,0.0,-0.99742,1e-05,0.19029]
[1779752367800,40.13,77269.16,0.0,-0.99742,1e-05,0.19029]
[1779752367968,40.13,77269.27,0.0,-0.99742,1e-05,0.19036]
[1779752369234,40.13,77270.33,0.0,-0.99741,1e-05,0.19095]
[1779752369469,40.13,77270.33,0.0,-0.99741,1e-05,0.19095]
[1779752369570,40.13,77270.28,0.0,-0.99741,1e-05,0.19092]
[1779752371393,40.13,77270.55,0.0,-0.99743,1e-05,0.18939]
[1779752375422,40.13,77273.11,0.0,-0.99741,1e-05,0.19082]
[1779752376429,40.13,77275.57,0.0,-0.99739,1e-05,0.1922]
[1779752377445,40.13,77283.03,0.0,-0.99733,1e-05,0.19645]
[1779752378445,40.13,77285.2,0.0,-0.99731,1e-05,0.1977]
[1779752379816,40.13,77285.2,0.0,-0.99731,1e-05,0.1977]
[1779752379924,40.13,77283.59,0.0,-0.99732,1e-05,0.19677]
[1779752379969,40.13,77283.59,0.0,-0.99732,1e-05,0.19677]
[1779752385494,40.13,77284.43,0.0,-0.99732,1e-05,0.19725]
[1779752389732,40.13,77283.97,0.0,-0.99732,1e-05,0.19699]
[1779752389969,40.13,77283.97,0.0,-0.99732,1e-05,0.19699]
[1779752390530,40.13,77285.57,0.0,-0.99731,1e-05,0.19791]
[1779752391178,40.13,77285.57,0.0,-0.99731,1e-05,0.19791]
[1779752391225,40.13,77285.57,0.0,-0.99731,1e-05,0.19791]
[1779752391229,40.13,77285.57,0.0,-0.99731,1e-05,0.19791]
[1779752396572,40.13,77286.23,0.0,-0.9973,1e-05,0.19829]
[1779752397621,40.13,77286.23,0.0,-0.9973,1e-05,0.19829]
[1779752397718,40.13,77286.23,0.0,-0.9973,1e-05,0.19829]
[1779752403621,40.13,77286.23,0.0,-0.9973,1e-05,0.19829]
[1779752409662,40.13,77287.33,0.0,-0.99729,1e-05,0.19893]
[1779752411321,40.13,77287.4,0.0,-0.99729,1e-05,0.19897]
[1779752411468,40.13,77287.4,0.0,-0.99729,1e-05,0.19897]
[1779752412876,40.13,77287.3,0.0,-0.99729,1e-05,0.19891]
[1779752412976,40.13,77287.15,0.0,-0.99729,1e-05,0.19883]
[1779752413691,40.13,77287.8,0.0,-0.99729,1e-05,0.1992]
[1779752418727,40.13,77288.48,0.0,-0.99728,1e-05,0.1996]
[1779752423762,40.13,77287.82,0.0,-0.99729,1e-05,0.19922]
[1779752424769,40.13,77284.71,0.0,-0.99731,1e-05,0.19741]
[1779752426027,40.13,77284.9,0.0,-0.99731,1e-05,0.19752]
[1779752426218,40.13,77284.9,0.0,-0.99731,1e-05,0.19752]
[1779752430111,40.13,77284.88,0.0,-0.99731,1e-05,0.19751]
[1779752430219,40.13,77284.88,0.0,-0.99731,1e-05,0.19751]
[1779752430320,40.13,77284.88,0.0,-0.99731,1e-05,0.19751]
[1779752431818,40.13,77284.98,0.0,-0.99733,1e-05,0.19584]
[1779752438867,40.13,77285.45,0.0,-0.99733,1e-05,0.19611]
[1779752443902,40.13,77284.41,0.0,-0.99734,1e-05,0.19551]
[1779752448938,40.13,77284.42,0.0,-0.99734,1e-05,0.19552]
[1779752450379,40.13,77284.42,0.0,-0.99734,1e-05,0.19552]
[1779752450471,40.13,77284.42,0.0,-0.99734,1e-05,0.19552]
[1779752454981,40.13,77281.85,0.0,-0.99736,1e-05,0.19405]
[1779752455988,40.13,77278.04,0.0,-0.99739,1e-05,0.19189]
[1779752456531,40.13,77278.04,0.0,-0.99739,1e-05,0.19189]
[1779752456720,40.13,77278.04,0.0,-0.99739,1e-05,0.19189]
[1779752456995,40.13,77272.89,0.0,-0.99744,1e-05,0.18901]
[1779752458560,40.13,77272.65,0.0,-0.99744,1e-05,0.18888]
[1779752458721,40.13,77272.65,0.0,-0.99744,1e-05,0.18888]
[1779752460036,40.13,77272.82,0.0,-0.99744,1e-05,0.18897]
[1779752464047,40.13,77270.69,0.0,-0.99745,1e-05,0.18779]
[1779752470089,40.13,77270.65,0.0,-0.99746,1e-05,0.18777]
[1779752475124,40.13,77270.57,0.0,-0.99746,1e-05,0.18772]
[1779752480624,40.13,77270.31,0.0,-0.99746,1e-05,0.18758]
[1779752480721,40.13,77270.31,0.0,-0.99746,1e-05,0.18758]
[1779752489222,40.13,77270.32,0.0,-0.99746,1e-05,0.18759]
[1779752493250,40.13,77270.43,0.0,-0.99748,1e-05,0.18598]
[1779752499293,40.13,77270.35,0.0,-0.99748,1e-05,0.18594]
[1779752504328,40.13,77270.62,0.0,-0.99748,1e-05,0.18608]
[1779752508990,40.13,77270.73,0.0,-0.99748,1e-05,0.18615]
[1779752509220,40.13,77270.62,0.0,-0.99748,1e-05,0.18608]
[1779752509596,40.13,77270.62,0.0,-0.99748,1e-05,0.18608]
[1779752509722,40.13,77270.62,0.0,-0.99748,1e-05,0.18608]
[1779752509811,40.13,77270.59,0.0,-0.99748,1e-05,0.18607]
[1779752511381,40.13,77273.18,0.0,-0.99746,1e-05,0.1875]
[1779752516431,40.13,77280.4,0.0,-0.9974,1e-05,0.19152]
[1779752517438,40.13,77283.37,0.0,-0.99737,1e-05,0.1932]
[1779752520386,40.13,77284.23,0.0,-0.99736,1e-05,0.19369]
[1779752520468,40.13,77284.23,0.0,-0.99736,1e-05,0.19369]
[1779752523480,40.13,77286.88,0.0,-0.99734,1e-05,0.1952]
[1779752524352,40.13,77286.88,0.0,-0.99734,1e-05,0.1952]
[1779752524358,40.13,77286.88,0.0,-0.99734,1e-05,0.1952]
[1779752524474,40.13,77286.88,0.0,-0.99734,1e-05,0.1952]
[1779752524487,40.13,77287.72,0.0,-0.99733,1e-05,0.19568]
[1779752525493,40.13,77289.38,0.0,-0.99732,1e-05,0.19664]
[1779752529946,40.13,77288.23,0.0,-0.99733,1e-05,0.19598]
[1779752529970,40.13,77288.23,0.0,-0.99733,1e-05,0.19598]
[1779752530047,40.13,77288.23,0.0,-0.99733,1e-05,0.19598]
[1779752535564,40.13,77288.77,0.0,-0.99732,1e-05,0.19629]
[1779752540599,40.13,77289.34,0.0,-0.99732,1e-05,0.19661]
[1779752542364,40.13,77289.16,0.0,-0.99732,1e-05,0.19651]
[1779752542468,40.13,77289.16,0.0,-0.99732,1e-05,0.19651]
[1779752547648,40.13,77290.71,0.0,-0.99731,1e-05,0.19741]
[1779752548655,40.13,77294.38,0.0,-0.99728,1e-05,0.19954]
[1779752549161,40.13,77294.38,0.0,-0.99728,1e-05,0.19954]
[1779752549220,40.13,77294.38,0.0,-0.99728,1e-05,0.19954]
[1779752550951,40.13,77294.77,0.0,-0.99727,1e-05,0.19976]
[1779752550974,40.13,77294.77,0.0,-0.99727,1e-05,0.19976]
[1779752551074,40.13,77294.8,0.0,-0.9973,1e-05,0.19803]
[1779752556713,40.13,77295.24,0.0,-0.99729,1e-05,0.19829]
[1779752559044,40.13,77294.33,0.0,-0.9973,1e-05,0.19776]
[1779752559218,40.13,77294.56,0.0,-0.9973,1e-05,0.19789]
[1779752564121,40.13,77295.58,0.0,-0.99729,1e-05,0.19848]
[1779752564218,40.13,77294.56,0.0,-0.9973,1e-05,0.19789]
[1779752564816,40.13,77294.56,0.0,-0.9973,1e-05,0.19789]
[1779752564972,40.13,77294.56,0.0,-0.9973,1e-05,0.19789]
[1779752565012,40.13,77294.81,0.0,-0.9973,1e-05,0.19804]
[1779752570998,40.13,77294.15,0.0,-0.9973,1e-05,0.19765]
[1779752571069,40.13,77296.73,0.0,-0.99728,1e-05,0.19915]
[1779752576855,40.13,77296.62,0.0,-0.99728,1e-05,0.19909]
[1779752577386,40.13,77296.62,0.0,-0.99728,1e-05,0.19909]
[1779752577470,40.13,77296.62,0.0,-0.99728,1e-05,0.19909]
[1779752577861,40.13,77296.52,0.0,-0.99728,1e-05,0.19903]
[1779752582898,40.13,77296.55,0.0,-0.99728,1e-05,0.19905]
[1779752584911,40.13,77287.42,0.0,-0.99736,1e-05,0.19379]
[1779752585918,40.13,77288.31,0.0,-0.99735,1e-05,0.1943]
[1779752590953,40.13,77288.84,0.0,-0.99735,1e-05,0.1946]
[1779752595988,40.13,77288.21,0.0,-0.99735,1e-05,0.19424]
[1779752601039,40.13,77291.74,0.0,-0.99732,1e-05,0.19626]
[1779752604060,40.13,77290.33,0.0,-0.99733,1e-05,0.19545]
[1779752605067,40.13,77287.64,0.0,-0.99736,1e-05,0.19391]
[1779752606074,40.13,77282.17,0.0,-0.9974,1e-05,0.19082]
[1779752608087,40.13,77282.13,0.0,-0.9974,1e-05,0.1908]
[1779752610102,40.13,77280.27,0.0,-0.99742,1e-05,0.18975]
[1779752611109,40.13,77281.68,0.0,-0.99743,1e-05,0.18885]
[1779752619165,40.13,77281.19,0.0,-0.99743,1e-05,0.18858]
[1779752624200,40.13,77281.14,0.0,-0.99744,1e-05,0.18855]
[1779752630242,40.13,77280.41,0.0,-0.99744,1e-05,0.18815]
[1779752637291,40.13,77280.46,0.0,-0.99744,1e-05,0.18817]
[1779752642327,40.13,77280.5,0.0,-0.99744,1e-05,0.1882]
[1779752643334,40.13,77279.18,0.0,-0.99745,1e-05,0.18746]
[1779752648369,40.13,77279.63,0.0,-0.99745,1e-05,0.18771]
[1779752655418,40.13,77279.48,0.0,-0.99745,1e-05,0.18763]
[1779752660453,40.13,77278.58,0.0,-0.99746,1e-05,0.18713]
[1779752662467,40.13,77274.51,0.0,-0.99749,1e-05,0.18489]
[1779752665488,40.13,77276.7,0.0,-0.99747,1e-05,0.1861]
[1779752670523,40.13,77275.37,0.0,-0.99748,1e-05,0.18537]
[1779752671530,40.13,77275.47,0.0,-0.9975,1e-05,0.18376]
[1779752676566,40.13,77275.15,0.0,-0.99751,1e-05,0.18359]
[1779752681601,40.13,77275.34,0.0,-0.99751,1e-05,0.18369]
[1779752687643,40.13,77274.29,0.0,-0.99751,1e-05,0.18312]
[1779752693684,40.13,77274.47,0.0,-0.99751,1e-05,0.18322]
[1779752699024,40.13,77274.33,0.0,-0.99751,1e-05,0.18314]
[1779752701741,40.13,77272.28,0.0,-0.99753,1e-05,0.18203]
[1779752705770,40.13,77275.54,0.0,-0.9975,1e-05,0.1838]
[1779752711812,40.13,77271.22,0.0,-0.99754,1e-05,0.18146]
[1779752712475,40.13,77271.22,0.0,-0.99754,1e-05,0.18146]
[1779752712819,40.13,77266.85,0.0,-0.99757,1e-05,0.17912]
[1779752713994,40.13,77266.85,0.0,-0.99757,1e-05,0.17912]
[1779752715793,40.13,77266.36,0.0,-0.99758,1e-05,0.17886]
[1779752715971,40.13,77266.36,0.0,-0.99758,1e-05,0.17886]
[1779752715998,40.13,77263.05,0.0,-0.9976,1e-05,0.1771]
[1779752716847,40.13,77255.9,0.0,-0.99766,1e-05,0.17337]
[1779752718861,40.13,77256.19,0.0,-0.99766,1e-05,0.17352]
[1779752719868,40.13,77258.73,0.0,-0.99764,1e-05,0.17484]
[1779752725910,40.13,77261.92,0.0,-0.99761,1e-05,0.17651]
[1779752726917,40.13,77264.93,0.0,-0.99759,1e-05,0.1781]
[1779752731951,40.13,77264.52,0.0,-0.99761,1e-05,0.17627]
[1779752736986,40.13,77264.93,0.0,-0.99761,1e-05,0.17649]
[1779752737993,40.13,77269.76,0.0,-0.99757,1e-05,0.17904]
[1779752742022,40.13,77267.45,0.0,-0.99759,1e-05,0.17782]
[1779752747057,40.13,77266.91,0.0,-0.99759,1e-05,0.17753]
[1779752752092,40.13,77267.73,0.0,-0.99759,1e-05,0.17797]
[1779752757128,40.13,77267.23,0.0,-0.99759,1e-05,0.1777]
[1779752759142,40.13,77268.64,0.0,-0.99758,1e-05,0.17845]
[1779752763170,40.13,77269.96,0.0,-0.99757,1e-05,0.17915]
[1779752769212,40.13,77268.25,0.0,-0.99758,1e-05,0.17824]
[1779752775254,40.13,77271.13,0.0,-0.99756,1e-05,0.17978]
[1779752778281,40.13,77273.27,0.0,-0.99754,1e-05,0.18092]
[1779752783314,40.13,77273.19,0.0,-0.99754,1e-05,0.18088]
[1779752788349,40.13,77272.81,0.0,-0.99755,1e-05,0.18068]
[1779752794391,40.13,77272.46,0.0,-0.99757,1e-05,0.17886]
[1779752802447,40.13,77272.41,0.0,-0.99757,1e-05,0.17883]
[1779752810503,40.13,77272.16,0.0,-0.99757,1e-05,0.1787]
[1779752815538,40.13,77272.01,0.0,-0.99758,1e-05,0.17862]
[1779752820573,40.13,77272.03,0.0,-0.99758,1e-05,0.17863]
[1779752825608,40.13,77269.04,0.0,-0.9976,1e-05,0.17704]
[1779752830643,40.13,77269.95,0.0,-0.99759,1e-05,0.17752]
[1779752838699,40.13,77269.98,0.0,-0.99759,1e-05,0.17754]
[1779752845748,40.13,77268.32,0.0,-0.99761,1e-05,0.17666]
[1779752850785,40.13,77268.5,0.0,-0.9976,1e-05,0.17676]
[1779752851790,40.13,77269.22,0.0,-0.99762,1e-05,0.17553]
[1779752857832,40.13,77269.41,0.0,-0.99762,1e-05,0.17563]
[1779752862867,40.13,77269.62,0.0,-0.99762,1e-05,0.17574]
[1779752871930,40.13,77269.13,0.0,-0.99762,1e-05,0.17548]
[1779752880993,40.13,77267.14,0.0,-0.99764,1e-05,0.17444]
[1779752882000,40.13,77265.17,0.0,-0.99765,1e-05,0.17342]
[1779752887036,40.13,77265.62,0.0,-0.99765,1e-05,0.17365]
[1779752891064,40.13,77262.11,0.0,-0.99767,1e-05,0.17183]
[1779752892071,40.13,77256.33,0.0,-0.99772,1e-05,0.16888]
[1779752893078,40.13,77252.92,0.0,-0.99774,1e-05,0.16716]
[1779752898113,40.13,77253.09,0.0,-0.99774,1e-05,0.16724]
[1779752900127,40.13,77256.08,0.0,-0.99772,1e-05,0.16875]
[1779752905162,40.13,77256.03,0.0,-0.99772,1e-05,0.16873]
[1779752910197,40.13,77251.65,0.0,-0.99775,1e-05,0.16652]
[1779752911204,40.13,77246.31,0.0,-0.99781,1e-05,0.16235]
[1779752915231,40.13,77249.33,0.0,-0.99779,1e-05,0.16383]
[1779752918253,40.13,77250.94,0.0,-0.99778,1e-05,0.16463]
[1779752924295,40.13,77251.2,0.0,-0.99778,1e-05,0.16476]
[1779752926309,40.13,77249.23,0.0,-0.99779,1e-05,0.16378]
[1779752931344,40.13,77248.38,0.0,-0.9978,1e-05,0.16336]
[1779752937387,40.13,77247.4,0.0,-0.9978,1e-05,0.16288]
[1779752942421,40.13,77247.48,0.0,-0.9978,1e-05,0.16292]
[1779752946450,40.13,77248.89,0.0,-0.99779,1e-05,0.16362]
[1779752951485,40.13,77249.0,0.0,-0.99779,1e-05,0.16367]
[1779752956521,40.13,77248.89,0.0,-0.99779,1e-05,0.16362]
[1779752957527,40.13,77252.77,0.0,-0.99777,1e-05,0.16554]
[1779752959544,40.13,77254.17,0.0,-0.99776,1e-05,0.16624]
[1779752962565,40.13,77252.23,0.0,-0.99777,1e-05,0.16527]
[1779752963571,40.13,77250.73,0.0,-0.99778,1e-05,0.16453]
[1779752968607,40.13,77249.53,0.0,-0.99779,1e-05,0.16393]
[1779752971628,40.13,77250.04,0.0,-0.99781,1e-05,0.16266]
[1779752975656,40.13,77251.69,0.0,-0.99779,1e-05,0.16347]
[1779752976663,40.13,77255.07,0.0,-0.99777,1e-05,0.16515]
[1779752977670,40.13,77258.99,0.0,-0.99774,1e-05,0.16711]
[1779752978678,40.13,77260.42,0.0,-0.99773,1e-05,0.16784]
[1779752983713,40.13,77260.98,0.0,-0.99772,1e-05,0.16812]
[1779752986733,40.13,77263.19,0.0,-0.99771,1e-05,0.16924]
[1779752991769,40.13,77262.94,0.0,-0.99771,1e-05,0.16911]
[1779752995797,40.13,77266.35,0.0,-0.99768,1e-05,0.17086]
[1779752996804,40.13,77263.1,0.0,-0.99771,1e-05,0.16919]
[1779753001839,40.13,77263.58,0.0,-0.99771,1e-05,0.16944]
[1779753004861,40.13,77262.06,0.0,-0.99772,1e-05,0.16867]
[1779753005868,40.13,77254.65,0.0,-0.99777,1e-05,0.16494]
[1779753007882,40.13,77251.75,0.0,-0.99779,1e-05,0.1635]
[1779753012917,40.13,77248.49,0.0,-0.99782,1e-05,0.1619]
[1779753013923,40.13,77247.2,0.0,-0.99783,1e-05,0.16127]
[1779753019966,40.13,77246.84,0.0,-0.99783,1e-05,0.16109]
[1779753020973,40.13,77245.03,0.0,-0.99784,1e-05,0.16021]
[1779753026007,40.13,77245.09,0.0,-0.99784,1e-05,0.16024]
[1779753031043,40.13,77245.2,0.0,-0.99786,1e-05,0.1588]
[1779753036078,40.13,77241.6,0.0,-0.99789,1e-05,0.15707]
[1779753037085,40.13,77238.07,0.0,-0.99791,1e-05,0.1554]
[1779753038092,40.13,77232.97,0.0,-0.99795,1e-05,0.153]
[1779753039099,40.13,77230.03,0.0,-0.99797,1e-05,0.15163]
[1779753049169,40.13,77227.55,0.0,-0.99798,1e-05,0.15049]
[1779753049876,40.13,77227.55,0.0,-0.99798,1e-05,0.15049]
[1779753049969,40.13,77227.55,0.0,-0.99798,1e-05,0.15049]
[1779753050176,40.13,77224.59,0.0,-0.998,1e-05,0.14913]
[1779753055211,40.13,77224.46,0.0,-0.998,1e-05,0.14908]
[1779753057398,40.13,77223.61,0.0,-0.99801,1e-05,0.14869]
[1779753057470,40.13,77223.61,0.0,-0.99801,1e-05,0.14869]
[1779753057534,40.13,77223.24,0.0,-0.99801,1e-05,0.14852]
[1779753059239,40.13,77225.05,0.0,-0.998,1e-05,0.14934]
[1779753060471,40.13,77225.05,0.0,-0.998,1e-05,0.14934]
[1779753060572,40.13,77238.36,0.0,-0.99791,1e-05,0.15553]
[1779753061252,40.13,77239.49,0.0,-0.9979,1e-05,0.15607]
[1779753062470,40.13,77239.49,0.0,-0.9979,1e-05,0.15607]
[1779753063083,40.13,77239.01,0.0,-0.9979,1e-05,0.15584]
[1779753063221,40.13,77239.01,0.0,-0.9979,1e-05,0.15584]
[1779753063267,40.13,77237.25,0.0,-0.99792,1e-05,0.15501]
[1779753064275,40.13,77239.56,0.0,-0.9979,1e-05,0.1561]
[1779753065282,40.13,77242.87,0.0,-0.99788,1e-05,0.15768]
[1779753066289,40.13,77248.81,0.0,-0.99783,1e-05,0.16055]
[1779753068121,40.13,77248.33,0.0,-0.99784,1e-05,0.16031]
[1779753068220,40.13,77248.33,0.0,-0.99784,1e-05,0.16031]
[1779753069310,40.13,77253.69,0.0,-0.9978,1e-05,0.16294]
[1779753070317,40.13,77258.83,0.0,-0.99776,1e-05,0.16549]
[1779753072331,40.13,77264.04,0.0,-0.99772,1e-05,0.16811]
[1779753074432,40.13,77264.5,0.0,-0.99772,1e-05,0.16834]
[1779753074474,40.13,77264.5,0.0,-0.99772,1e-05,0.16834]
[1779753074534,40.13,77264.52,0.0,-0.99772,1e-05,0.16835]
[1779753079649,40.13,77265.29,0.0,-0.99771,1e-05,0.16874]
[1779753079380,40.13,77266.83,0.0,-0.9977,1e-05,0.16953]
[1779753082475,40.13,77267.52,0.0,-0.9977,1e-05,0.16988]
[1779753088444,40.13,77268.05,0.0,-0.99769,1e-05,0.17015]
[1779753089398,40.13,77268.05,0.0,-0.99769,1e-05,0.17015]
[1779753089471,40.13,77268.05,0.0,-0.99769,1e-05,0.17015]
[1779753089490,40.13,77268.81,0.0,-0.99769,1e-05,0.17054]
[1779753091180,40.13,77268.36,0.0,-0.99769,1e-05,0.17031]
[1779753091220,40.13,77268.36,0.0,-0.99769,1e-05,0.17031]
[1779753091464,40.13,77268.04,0.0,-0.99771,1e-05,0.16857]
[1779753093479,40.13,77265.77,0.0,-0.99773,1e-05,0.16742]
[1779753094534,40.13,77265.77,0.0,-0.99773,1e-05,0.16742]
[1779753094537,40.13,77265.77,0.0,-0.99773,1e-05,0.16742]
[1779753094573,40.13,77264.85,0.0,-0.99774,1e-05,0.16696]
[1779753094723,40.13,77264.85,0.0,-0.99774,1e-05,0.16696]
[1779753100528,40.13,77264.19,0.0,-0.99774,1e-05,0.16663]
[1779753105563,40.13,77264.44,0.0,-0.99774,1e-05,0.16675]
[1779753110597,40.13,77265.27,0.0,-0.99773,1e-05,0.16717]
[1779753111138,40.13,77265.27,0.0,-0.99773,1e-05,0.16717]
[1779753111230,40.13,77265.27,0.0,-0.99773,1e-05,0.16717]
[1779753111235,40.13,77265.27,0.0,-0.99773,1e-05,0.16717]
[1779753111472,40.13,77265.27,0.0,-0.99773,1e-05,0.16717]
[1779753111605,40.13,77265.39,0.0,-0.99773,1e-05,0.16723]
[1779753116640,40.13,77265.7,0.0,-0.99773,1e-05,0.16739]
[1779753120345,40.13,77266.42,0.0,-0.99773,1e-05,0.16775]
[1779753120405,40.13,77266.42,0.0,-0.99773,1e-05,0.16775]
[1779753120470,40.13,77266.42,0.0,-0.99773,1e-05,0.16775]
[1779753120671,40.13,77266.89,0.0,-0.99772,1e-05,0.16799]
[1779753125706,40.13,77267.12,0.0,-0.99772,1e-05,0.16811]
[1779753129681,40.13,77265.93,0.0,-0.99773,1e-05,0.1675]
[1779753129722,40.13,77266.29,0.0,-0.99773,1e-05,0.16769]
[1779753129858,40.13,77266.29,0.0,-0.99773,1e-05,0.16769]
[1779753129972,40.13,77266.29,0.0,-0.99773,1e-05,0.16769]
[1779753130065,40.13,77266.58,0.0,-0.99772,1e-05,0.16783]
[1779753137790,40.13,77266.79,0.0,-0.99772,1e-05,0.16794]
[1779753140425,40.13,77266.75,0.0,-0.99772,1e-05,0.16792]
[1779753140474,40.13,77266.75,0.0,-0.99772,1e-05,0.16792]
[1779753140579,40.13,77266.75,0.0,-0.99772,1e-05,0.16792]
[1779753140628,40.13,77266.56,0.0,-0.99772,1e-05,0.16782]
[1779753140723,40.13,77266.56,0.0,-0.99772,1e-05,0.16782]
[1779753145845,40.13,77266.93,0.0,-0.99772,1e-05,0.16801]
[1779753149122,40.13,77266.25,0.0,-0.99773,1e-05,0.16766]
[1779753149222,40.13,77266.25,0.0,-0.99773,1e-05,0.16766]
[1779753149473,40.13,77266.25,0.0,-0.99773,1e-05,0.16766]
[1779753149564,40.13,77266.03,0.0,-0.99773,1e-05,0.16755]
[1779753156923,40.13,77266.45,0.0,-0.99775,1e-05,0.16621]
[1779753161958,40.13,77265.98,0.0,-0.99775,1e-05,0.16597]
[1779753166993,40.13,77266.67,0.0,-0.99774,1e-05,0.16632]
[1779753168625,40.13,77266.67,0.0,-0.99774,1e-05,0.16632]
[1779753168677,40.13,77266.67,0.0,-0.99774,1e-05,0.16632]
[1779753168723,40.13,77266.67,0.0,-0.99774,1e-05,0.16632]
[1779753168664,40.13,77266.73,0.0,-0.99774,1e-05,0.16635]
[1779753174042,40.13,77266.11,0.0,-0.99775,1e-05,0.16604]
[1779753180534,40.13,77266.22,0.0,-0.99775,1e-05,0.16609]
[1779753180631,40.13,77266.22,0.0,-0.99775,1e-05,0.16609]
[1779753180720,40.13,77266.22,0.0,-0.99775,1e-05,0.16609]
[1779753180702,40.13,77266.22,0.0,-0.99775,1e-05,0.16609]
[1779753181091,40.13,77266.17,0.0,-0.99775,1e-05,0.16607]
[1779753190154,40.13,77266.1,0.0,-0.99775,1e-05,0.16603]
[1779753196195,40.13,77266.18,0.0,-0.99775,1e-05,0.16607]
[1779753201231,40.13,77266.71,0.0,-0.99774,1e-05,0.16634]
[1779753203460,40.13,77266.09,0.0,-0.99775,1e-05,0.16603]
[1779753203471,40.13,77266.09,0.0,-0.99775,1e-05,0.16603]
[1779753203597,40.13,77266.09,0.0,-0.99775,1e-05,0.16603]
[1779753203721,40.13,77266.09,0.0,-0.99775,1e-05,0.16603]
[1779753203757,40.13,77256.88,0.0,-0.99782,1e-05,0.16146]
[1779753204252,40.13,77255.61,0.0,-0.99783,1e-05,0.16084]
[1779753208280,40.13,77258.72,0.0,-0.9978,1e-05,0.16237]
[1779753208899,40.13,77258.72,0.0,-0.9978,1e-05,0.16237]
[1779753208971,40.13,77258.72,0.0,-0.9978,1e-05,0.16237]
[1779753209176,40.13,77258.72,0.0,-0.9978,1e-05,0.16237]
[1779753209220,40.13,77258.72,0.0,-0.9978,1e-05,0.16237]
[1779753209287,40.13,77261.74,0.0,-0.99778,1e-05,0.16386]
[1779753210294,40.13,77264.6,0.0,-0.99776,1e-05,0.16528]
[1779753211300,40.13,77265.01,0.0,-0.99778,1e-05,0.16394]
[1779753219358,40.13,77265.96,0.0,-0.99777,1e-05,0.16442]
[1779753225439,40.13,77266.6,0.0,-0.99777,1e-05,0.16473]
[1779753225471,40.13,77266.6,0.0,-0.99777,1e-05,0.16473]
[1779753225715,40.13,77266.6,0.0,-0.99777,1e-05,0.16473]
[1779753225722,40.13,77266.6,0.0,-0.99777,1e-05,0.16473]
[1779753225571,40.13,77266.6,0.0,-0.99777,1e-05,0.16473]
[1779753232450,40.13,77265.9,0.0,-0.99777,1e-05,0.16439]
[1779753236240,40.13,77266.33,0.0,-0.99777,1e-05,0.1646]
[1779753236472,40.13,77266.33,0.0,-0.99777,1e-05,0.1646]
[1779753236515,40.13,77266.33,0.0,-0.99777,1e-05,0.1646]
[1779753236724,40.13,77266.33,0.0,-0.99777,1e-05,0.1646]
[1779753236572,40.13,77266.21,0.0,-0.99777,1e-05,0.16454]
[1779753242521,40.13,77266.42,0.0,-0.99777,1e-05,0.16464]
[1779753246663,40.13,77266.9,0.0,-0.99776,1e-05,0.16488]
[1779753246721,40.13,77266.9,0.0,-0.99776,1e-05,0.16488]
[1779753246758,40.13,77267.17,0.0,-0.99776,1e-05,0.16502]
[1779753246883,40.13,77267.17,0.0,-0.99776,1e-05,0.16502]
[1779753246973,40.13,77267.17,0.0,-0.99776,1e-05,0.16502]
[1779753250577,40.13,77269.36,0.0,-0.99774,1e-05,0.16612]
[1779753251235,40.13,77269.36,0.0,-0.99774,1e-05,0.16612]
[1779753251471,40.13,77269.36,0.0,-0.99774,1e-05,0.16612]
[1779753251525,40.13,77269.36,0.0,-0.99774,1e-05,0.16612]
[1779753251723,40.13,77269.36,0.0,-0.99774,1e-05,0.16612]
[1779753251809,40.13,77270.61,0.0,-0.99774,1e-05,0.16675]
[1779753258634,40.13,77270.57,0.0,-0.99774,1e-05,0.16673]
[1779753262934,40.13,77270.74,0.0,-0.99773,1e-05,0.16681]
[1779753262971,40.13,77270.74,0.0,-0.99773,1e-05,0.16681]
[1779753263590,40.13,77270.74,0.0,-0.99773,1e-05,0.16681]
[1779753263720,40.13,77270.74,0.0,-0.99773,1e-05,0.16681]
[1779753263821,40.13,77270.58,0.0,-0.99774,1e-05,0.16673]
[1779753268704,40.13,77271.63,0.0,-0.99773,1e-05,0.16726]
[1779753271725,40.13,77272.16,0.0,-0.99774,1e-05,0.16597]
[1779753274126,40.13,77272.06,0.0,-0.99775,1e-05,0.16592]
[1779753274222,40.13,77272.06,0.0,-0.99775,1e-05,0.16592]
[1779753274338,40.13,77272.06,0.0,-0.99775,1e-05,0.16592]
[1779753274478,40.13,77272.06,0.0,-0.99775,1e-05,0.16592]
[1779753274746,40.13,77271.77,0.0,-0.99775,1e-05,0.16577]
[1779753282802,40.13,77271.87,0.0,-0.99775,1e-05,0.16582]
[1779753285524,40.13,77271.87,0.0,-0.99775,1e-05,0.16582]
[1779753285720,40.13,77271.87,0.0,-0.99775,1e-05,0.16582]
[1779753285722,40.13,77271.87,0.0,-0.99775,1e-05,0.16582]
[1779753286132,40.13,77271.87,0.0,-0.99775,1e-05,0.16582]
[1779753286223,40.13,77271.87,0.0,-0.99775,1e-05,0.16582]
[1779753291865,40.13,77272.39,0.0,-0.99774,1e-05,0.16608]
[1779753293258,40.13,77272.39,0.0,-0.99774,1e-05,0.16608]
[1779753293470,40.13,77272.39,0.0,-0.99774,1e-05,0.16608]
[1779753293658,40.13,77272.4,0.0,-0.99774,1e-05,0.16609]
[1779753293888,40.13,77272.4,0.0,-0.99774,1e-05,0.16609]
[1779753293970,40.13,77272.4,0.0,-0.99774,1e-05,0.16609]
[1779753299189,40.13,77272.38,0.0,-0.99774,1e-05,0.16608]
[1779753299221,40.13,77272.38,0.0,-0.99774,1e-05,0.16608]
[1779753299766,40.13,77272.38,0.0,-0.99774,1e-05,0.16608]
[1779753299779,40.13,77275.97,0.0,-0.99772,1e-05,0.16789]
[1779753299970,40.13,77275.97,0.0,-0.99772,1e-05,0.16789]
[1779753299997,40.13,77279.38,0.0,-0.99769,1e-05,0.16963]
[1779753302205,40.13,77279.41,0.0,-0.99769,1e-05,0.16965]
[1779753309991,40.13,77279.23,0.0,-0.99769,1e-05,0.16955]
[1779753312173,40.13,77279.23,0.0,-0.99769,1e-05,0.16955]
[1779753312220,40.13,77279.23,0.0,-0.99769,1e-05,0.16955]
[1779753321070,40.13,77278.96,0.0,-0.99769,1e-05,0.16942]
[1779753322632,40.13,77278.96,0.0,-0.99769,1e-05,0.16942]
[1779753322720,40.13,77278.96,0.0,-0.99769,1e-05,0.16942]
[1779753323084,40.13,77275.67,0.0,-0.99772,1e-05,0.16774]
[1779753327112,40.13,77277.12,0.0,-0.99771,1e-05,0.16848]
[1779753328256,40.13,77277.12,0.0,-0.99771,1e-05,0.16848]
[1779753328470,40.13,77277.12,0.0,-0.99771,1e-05,0.16848]
[1779753328482,40.13,77277.93,0.0,-0.9977,1e-05,0.16889]
[1779753331140,40.13,77277.66,0.0,-0.99772,1e-05,0.16718]
[1779753338189,40.13,77277.62,0.0,-0.99772,1e-05,0.16716]
[1779753344231,40.13,77277.97,0.0,-0.99772,1e-05,0.16734]
[1779753345008,40.13,77277.97,0.0,-0.99772,1e-05,0.16734]
[1779753345220,40.13,77277.97,0.0,-0.99772,1e-05,0.16734]
[1779753345451,40.13,77277.97,0.0,-0.99772,1e-05,0.16734]
[1779753345470,40.13,77277.97,0.0,-0.99772,1e-05,0.16734]
[1779753345552,40.13,77278.06,0.0,-0.99772,1e-05,0.16738]
[1779753348470,40.13,77278.06,0.0,-0.99772,1e-05,0.16738]
[1779753348572,40.13,77278.42,0.0,-0.99772,1e-05,0.16756]
[1779753352287,40.13,77276.13,0.0,-0.99774,1e-05,0.16641]
[1779753353314,40.13,77276.13,0.0,-0.99774,1e-05,0.16641]
[1779753353473,40.13,77276.13,0.0,-0.99774,1e-05,0.16641]
[1779753356001,40.13,77276.78,0.0,-0.99773,1e-05,0.16673]
[1779753356229,40.13,77276.78,0.0,-0.99773,1e-05,0.16673]
[1779753356315,40.13,77276.37,0.0,-0.99773,1e-05,0.16653]
[1779753361350,40.13,77276.43,0.0,-0.99773,1e-05,0.16656]
[1779753365999,40.13,77277.0,0.0,-0.99773,1e-05,0.16684]
[1779753366386,40.13,77282.0,0.0,-0.99769,1e-05,0.16939]
[1779753371421,40.13,77281.62,0.0,-0.99769,1e-05,0.16919]
[1779753379477,40.13,77281.82,0.0,-0.99769,1e-05,0.1693]
[1779753382498,40.13,77277.23,0.0,-0.99773,1e-05,0.16696]
[1779753388541,40.13,77277.74,0.0,-0.99772,1e-05,0.16722]
[1779753391561,40.13,77277.67,0.0,-0.99774,1e-05,0.16562]
[1779753393575,40.13,77276.0,0.0,-0.99776,1e-05,0.16478]
[1779753394472,40.13,77276.0,0.0,-0.99776,1e-05,0.16478]
[1779753394582,40.13,77275.46,0.0,-0.99776,1e-05,0.16451]
[1779753399621,40.13,77276.38,0.0,-0.99775,1e-05,0.16497]
[1779753404653,40.13,77276.46,0.0,-0.99775,1e-05,0.16501]
[1779753405659,40.13,77281.76,0.0,-0.99771,1e-05,0.16769]
[1779753410695,40.13,77282.79,0.0,-0.99771,1e-05,0.16821]
[1779753416737,40.13,77282.91,0.0,-0.99771,1e-05,0.16827]
[1779753422779,40.13,77281.5,0.0,-0.99772,1e-05,0.16755]
[1779753423241,40.13,77281.5,0.0,-0.99772,1e-05,0.16755]
[1779753423786,40.13,77280.61,0.0,-0.99772,1e-05,0.1671]
[1779753424473,40.13,77280.61,0.0,-0.99772,1e-05,0.1671]
[1779753424977,40.13,77281.0,0.0,-0.99772,1e-05,0.1673]
[1779753426806,40.13,77281.94,0.0,-0.99771,1e-05,0.16778]
[1779753431842,40.13,77281.86,0.0,-0.99771,1e-05,0.16774]
[1779753436473,40.13,77282.52,0.0,-0.99771,1e-05,0.16807]
[1779753436877,40.13,77282.4,0.0,-0.99771,1e-05,0.16801]
[1779753441912,40.13,77282.41,0.0,-0.99771,1e-05,0.16802]
[1779753446949,40.13,77282.17,0.0,-0.99771,1e-05,0.16789]
[1779753451984,40.13,77281.94,0.0,-0.99773,1e-05,0.16621]
[1779753452991,40.13,77280.45,0.0,-0.99774,1e-05,0.16546]
[1779753458028,40.13,77280.63,0.0,-0.99774,1e-05,0.16555]
[1779753463063,40.13,77280.19,0.0,-0.99775,1e-05,0.16532]
[1779753468098,40.13,77280.71,0.0,-0.99774,1e-05,0.16559]
[1779753473133,40.13,77280.74,0.0,-0.99774,1e-05,0.1656]
[1779753477161,40.13,77284.86,0.0,-0.99771,1e-05,0.16768]
[1779753482196,40.13,77284.47,0.0,-0.99771,1e-05,0.16749]
[1779753487231,40.13,77284.91,0.0,-0.99771,1e-05,0.16771]
[1779753492266,40.13,77283.88,0.0,-0.99772,1e-05,0.16719]
[1779753497301,40.13,77284.66,0.0,-0.99771,1e-05,0.16758]
[1779753501331,40.13,77286.12,0.0,-0.9977,1e-05,0.16833]
[1779753502338,40.13,77299.73,0.0,-0.9976,1e-05,0.17539]
[1779753503345,40.13,77301.82,0.0,-0.99758,1e-05,0.1765]
[1779753508382,40.13,77302.55,0.0,-0.99757,1e-05,0.17689]
[1779753511726,40.13,77302.54,0.0,-0.99757,1e-05,0.17689]
[1779753511760,40.13,77293.14,0.0,-0.99767,1e-05,0.17034]
[1779753512410,40.13,77292.68,0.0,-0.99767,1e-05,0.1701]
[1779753516438,40.13,77287.77,0.0,-0.99771,1e-05,0.16758]
[1779753518159,40.13,77287.66,0.0,-0.99771,1e-05,0.16753]
[1779753518222,40.13,77287.66,0.0,-0.99771,1e-05,0.16753]
[1779753518322,40.13,77287.66,0.0,-0.99771,1e-05,0.16753]
[1779753523487,40.13,77287.57,0.0,-0.99771,1e-05,0.16748]
[1779753527724,40.13,77288.22,0.0,-0.99771,1e-05,0.16781]
[1779753529529,40.13,77285.89,0.0,-0.99772,1e-05,0.16663]
[1779753532359,40.13,77285.88,0.0,-0.99772,1e-05,0.16663]
[1779753532474,40.13,77285.88,0.0,-0.99772,1e-05,0.16663]
[1779753532550,40.13,77285.62,0.0,-0.99773,1e-05,0.16649]
[1779753537585,40.13,77286.27,0.0,-0.99772,1e-05,0.16682]
[1779753542620,40.13,77286.28,0.0,-0.99772,1e-05,0.16683]
[1779753549895,40.13,77286.89,0.0,-0.99772,1e-05,0.16714]
[1779753549970,40.13,77286.89,0.0,-0.99772,1e-05,0.16714]
[1779753555711,40.13,77286.78,0.0,-0.99772,1e-05,0.16708]
[1779753557227,40.13,77286.78,0.0,-0.99772,1e-05,0.16708]
[1779753557725,40.13,77277.35,0.0,-0.99779,1e-05,0.16236]
[1779753558732,40.13,77275.81,0.0,-0.9978,1e-05,0.1616]
[1779753560001,40.13,77275.81,0.0,-0.9978,1e-05,0.1616]
[1779753560098,40.13,77275.81,0.0,-0.9978,1e-05,0.1616]
[1779753560225,40.13,77275.81,0.0,-0.9978,1e-05,0.1616]
[1779753567795,40.13,77274.71,0.0,-0.99781,1e-05,0.16106]
[1779753573837,40.13,77273.32,0.0,-0.99784,1e-05,0.15885]
[1779753579879,40.13,77272.76,0.0,-0.99784,1e-05,0.15858]
[1779753585920,40.13,77272.53,0.0,-0.99784,1e-05,0.15847]
[1779753587934,40.13,77269.17,0.0,-0.99787,1e-05,0.15685]
[1779753588942,40.13,77266.97,0.0,-0.99788,1e-05,0.15579]
[1779753591962,40.13,77265.27,0.0,-0.9979,1e-05,0.15498]
[1779753592225,40.13,77265.27,0.0,-0.9979,1e-05,0.15498]
[1779753592471,40.13,77265.27,0.0,-0.9979,1e-05,0.15498]
[1779753592970,40.13,77261.36,0.0,-0.99792,1e-05,0.15313]
[1779753598005,40.13,77262.41,0.0,-0.99792,1e-05,0.15363]
[1779753599345,40.13,77262.41,0.0,-0.99792,1e-05,0.15363]
[1779753599473,40.13,77262.41,0.0,-0.99792,1e-05,0.15363]
[1779753602041,40.13,77268.46,0.0,-0.99787,1e-05,0.15651]
[1779753604055,40.13,77265.37,0.0,-0.9979,1e-05,0.15503]
[1779753605398,40.13,77265.0,0.0,-0.9979,1e-05,0.15485]
[1779753605480,40.13,77265.0,0.0,-0.9979,1e-05,0.15485]
[1779753606069,40.13,77263.43,0.0,-0.99791,1e-05,0.15411]
[1779753609142,40.13,77263.33,0.0,-0.99791,1e-05,0.15406]
[1779753609221,40.13,77262.09,0.0,-0.99792,1e-05,0.15348]
[1779753615132,40.13,77254.62,0.0,-0.99797,1e-05,0.14999]
[1779753617150,40.13,77256.05,0.0,-0.99796,1e-05,0.15065]
[1779753618163,40.13,77252.96,0.0,-0.99798,1e-05,0.14923]
[1779753619168,40.13,77251.18,0.0,-0.99799,1e-05,0.14841]
[1779753619725,40.13,77251.18,0.0,-0.99799,1e-05,0.14841]
[1779753620176,40.13,77257.48,0.0,-0.99795,1e-05,0.15132]
[1779753621183,40.13,77259.66,0.0,-0.99794,1e-05,0.15234]
[1779753622101,40.13,77259.66,0.0,-0.99794,1e-05,0.15234]
[1779753622222,40.13,77259.66,0.0,-0.99794,1e-05,0.15234]
[1779753623198,40.13,77251.9,0.0,-0.99799,1e-05,0.14874]
[1779753624205,40.13,77244.49,0.0,-0.99804,1e-05,0.14537]
[1779753625212,40.13,77248.27,0.0,-0.99801,1e-05,0.14708]
[1779753625558,40.13,77248.27,0.0,-0.99801,1e-05,0.14708]
[1779753625721,40.13,77248.27,0.0,-0.99801,1e-05,0.14708]
[1779753626219,40.13,77250.47,0.0,-0.998,1e-05,0.14808]
[1779753628532,40.13,77251.18,0.0,-0.99799,1e-05,0.14841]
[1779753628724,40.13,77251.18,0.0,-0.99799,1e-05,0.14841]
[1779753629240,40.13,77252.27,0.0,-0.99799,1e-05,0.14891]
[1779753630022,40.13,77252.27,0.0,-0.99799,1e-05,0.14891]
[1779753630222,40.13,77252.27,0.0,-0.99799,1e-05,0.14891]
[1779753630249,40.13,77257.47,0.0,-0.99795,1e-05,0.15131]
[1779753631254,40.13,77257.77,0.0,-0.99797,1e-05,0.14999]
[1779753636292,40.13,77258.79,0.0,-0.99796,1e-05,0.15047]
[1779753637300,40.13,77247.92,0.0,-0.99804,1e-05,0.1455]
[1779753638561,40.13,77247.92,0.0,-0.99804,1e-05,0.1455]
[1779753638721,40.13,77247.92,0.0,-0.99804,1e-05,0.1455]
[1779753638822,40.13,77245.91,0.0,-0.99805,1e-05,0.1446]
[1779753640320,40.13,77252.62,0.0,-0.998,1e-05,0.14763]
[1779753641507,40.13,77252.62,0.0,-0.998,1e-05,0.14763]
[1779753641722,40.13,77252.62,0.0,-0.998,1e-05,0.14763]
[1779753641754,40.13,77244.67,0.0,-0.99806,1e-05,0.14404]
[1779753643085,40.13,77244.67,0.0,-0.99806,1e-05,0.14404]
[1779753643223,40.13,77244.67,0.0,-0.99806,1e-05,0.14404]
[1779753643244,40.13,77244.28,0.0,-0.99806,1e-05,0.14387]
[1779753644348,40.13,77249.8,0.0,-0.99802,1e-05,0.14635]
[1779753646530,40.13,77249.86,0.0,-0.99802,1e-05,0.14637]
[1779753646721,40.13,77249.86,0.0,-0.99802,1e-05,0.14637]
[1779753646822,40.13,77254.07,0.0,-0.99799,1e-05,0.14829]
[1779753648377,40.13,77248.82,0.0,-0.99803,1e-05,0.1459]
[1779753649662,40.13,77248.82,0.0,-0.99803,1e-05,0.1459]
[1779753649725,40.13,77248.82,0.0,-0.99803,1e-05,0.1459]
[1779753649757,40.13,77248.92,0.0,-0.99803,1e-05,0.14595]
[1779753652268,40.13,77248.74,0.0,-0.99803,1e-05,0.14587]
[1779753652471,40.13,77249.24,0.0,-0.99803,1e-05,0.14609]
[1779753653412,40.13,77264.57,0.0,-0.99792,1e-05,0.15317]
[1779753654422,40.13,77264.57,0.0,-0.99792,1e-05,0.15317]
[1779753654471,40.13,77264.57,0.0,-0.99792,1e-05,0.15317]
[1779753654572,40.13,77264.18,0.0,-0.99792,1e-05,0.15298]
[1779753655531,40.13,77264.18,0.0,-0.99792,1e-05,0.15298]
[1779753655723,40.13,77264.18,0.0,-0.99792,1e-05,0.15298]
[1779753655746,40.13,77265.47,0.0,-0.99791,1e-05,0.15359]
[1779753658348,40.13,77265.61,0.0,-0.99791,1e-05,0.15366]
[1779753658470,40.13,77265.61,0.0,-0.99791,1e-05,0.15366]
[1779753661470,40.13,77263.66,0.0,-0.99793,1e-05,0.15274]
[1779753664501,40.13,77274.4,0.0,-0.99785,1e-05,0.15786]
[1779753665508,40.13,77275.06,0.0,-0.99785,1e-05,0.15818]
[1779753666667,40.13,77275.06,0.0,-0.99785,1e-05,0.15818]
[1779753666721,40.13,77275.06,0.0,-0.99785,1e-05,0.15818]
[1779753667522,40.13,77281.84,0.0,-0.9978,1e-05,0.16149]
[1779753669536,40.13,77269.62,0.0,-0.99789,1e-05,0.15556]
[1779753670314,40.13,77269.62,0.0,-0.99789,1e-05,0.15556]
[1779753670472,40.13,77269.62,0.0,-0.99789,1e-05,0.15556]
[1779753670543,40.13,77269.03,0.0,-0.99789,1e-05,0.15528]
[1779753671788,40.13,77269.03,0.0,-0.99789,1e-05,0.15528]
[1779753671971,40.13,77269.03,0.0,-0.99789,1e-05,0.15528]
[1779753672072,40.13,77278.6,0.0,-0.99782,1e-05,0.1599]
[1779753672556,40.13,77281.15,0.0,-0.9978,1e-05,0.16115]
[1779753674651,40.13,77282.24,0.0,-0.99779,1e-05,0.16169]
[1779753674723,40.13,77282.24,0.0,-0.99779,1e-05,0.16169]
[1779753674752,40.13,77283.9,0.0,-0.99778,1e-05,0.16251]
[1779753677720,40.13,77284.16,0.0,-0.99778,1e-05,0.16264]
[1779753677972,40.13,77284.16,0.0,-0.99778,1e-05,0.16264]
[1779753678599,40.13,77286.8,0.0,-0.99776,1e-05,0.16396]
[1779753681620,40.13,77285.38,0.0,-0.99777,1e-05,0.16325]
[1779753684773,40.13,77284.54,0.0,-0.99778,1e-05,0.16283]
[1779753684971,40.13,77284.54,0.0,-0.99778,1e-05,0.16283]
[1779753686524,40.13,77284.15,0.0,-0.99778,1e-05,0.16264]
[1779753686721,40.13,77284.15,0.0,-0.99778,1e-05,0.16264]
[1779753686733,40.13,77283.93,0.0,-0.99778,1e-05,0.16253]
[1779753687664,40.13,77281.72,0.0,-0.9978,1e-05,0.16143]
[1779753688671,40.13,77278.31,0.0,-0.99782,1e-05,0.15976]
[1779753691692,40.13,77278.96,0.0,-0.99784,1e-05,0.15855]
[1779753692703,40.13,77275.35,0.0,-0.99786,1e-05,0.15681]
[1779753693708,40.13,77256.0,0.0,-0.998,1e-05,0.14773]
[1779753694715,40.13,77248.02,0.0,-0.99805,1e-05,0.14413]
[1779753695722,40.13,77249.92,0.0,-0.99804,1e-05,0.14498]
[1779753697156,40.13,77249.92,0.0,-0.99804,1e-05,0.14498]
[1779753697222,40.13,77249.92,0.0,-0.99804,1e-05,0.14498]
[1779753698744,40.13,77243.78,0.0,-0.99808,1e-05,0.14224]
[1779753699751,40.13,77240.45,0.0,-0.9981,1e-05,0.14078]
[1779753700758,40.13,77242.6,0.0,-0.99809,1e-05,0.14172]
[1779753701504,40.13,77242.6,0.0,-0.99809,1e-05,0.14172]
[1779753701722,40.13,77242.6,0.0,-0.99809,1e-05,0.14172]
[1779753701765,40.13,77241.14,0.0,-0.9981,1e-05,0.14108]
[1779753703781,40.13,77238.44,0.0,-0.99812,1e-05,0.1399]
[1779753704788,40.13,77229.91,0.0,-0.99817,1e-05,0.13623]
[1779753705795,40.13,77225.8,0.0,-0.9982,1e-05,0.13449]
[1779753706802,40.13,77228.57,0.0,-0.99818,1e-05,0.13566]
[1779753709113,40.13,77227.74,0.0,-0.99818,1e-05,0.13531]
[1779753709220,40.13,77227.74,0.0,-0.99818,1e-05,0.13531]
[1779753710830,40.13,77225.41,0.0,-0.9982,1e-05,0.13433]
[1779753711837,40.13,77221.95,0.0,-0.99822,1e-05,0.13288]
[1779753712844,40.13,77213.18,0.0,-0.99827,1e-05,0.12928]
[1779753713852,40.13,77202.17,0.0,-0.99834,1e-05,0.12489]
[1779753714859,40.13,77205.36,0.0,-0.99832,1e-05,0.12618]
[1779753715866,40.13,77207.19,0.0,-0.99831,1e-05,0.12693]
[1779753716872,40.13,77211.58,0.0,-0.99828,1e-05,0.12872]
[1779753718422,40.13,77211.65,0.0,-0.99828,1e-05,0.12876]
[1779753718471,40.13,77211.65,0.0,-0.99828,1e-05,0.12876]
[1779753721908,40.13,77216.13,0.0,-0.99825,1e-05,0.13065]
[1779753723193,40.13,77216.13,0.0,-0.99825,1e-05,0.13065]
[1779753723221,40.13,77216.13,0.0,-0.99825,1e-05,0.13065]
[1779753723480,40.13,77215.13,0.0,-0.99826,1e-05,0.13025]
[1779753723721,40.13,77215.13,0.0,-0.99826,1e-05,0.13025]
[1779753723922,40.13,77215.96,0.0,-0.99825,1e-05,0.1306]
[1779753724929,40.13,77212.79,0.0,-0.99827,1e-05,0.12931]
[1779753725937,40.14,77201.34,0.0,-0.99834,1e-05,0.12475]
[1779753726944,40.14,77202.16,0.0,-0.99833,1e-05,0.1251]
[1779753727804,40.14,77202.16,0.0,-0.99833,1e-05,0.1251]
[1779753727973,40.14,77202.16,0.0,-0.99833,1e-05,0.1251]
[1779753727979,40.14,77216.25,0.0,-0.99825,1e-05,0.13079]
[1779753728596,40.14,77216.25,0.0,-0.99825,1e-05,0.13079]
[1779753728721,40.14,77216.25,0.0,-0.99825,1e-05,0.13079]
[1779753728958,40.14,77222.52,0.0,-0.99821,1e-05,0.1334]
[1779753730606,40.14,77223.12,0.0,-0.99821,1e-05,0.13365]
[1779753730724,40.14,77223.12,0.0,-0.99821,1e-05,0.13365]
[1779753730972,40.14,77222.47,0.0,-0.99821,1e-05,0.13338]
[1779753733465,40.14,77221.38,0.0,-0.99822,1e-05,0.13294]
[1779753733722,40.14,77221.38,0.0,-0.99822,1e-05,0.13294]
[1779753738857,40.14,77221.74,0.0,-0.99822,1e-05,0.13311]
[1779753739029,40.14,77218.92,0.0,-0.99823,1e-05,0.13194]
[1779753741043,40.14,77217.54,0.0,-0.99824,1e-05,0.13138]
[1779753742050,40.14,77211.8,0.0,-0.99828,1e-05,0.12905]
[1779753743057,40.14,77207.66,0.0,-0.9983,1e-05,0.12739]
[1779753743499,40.14,77207.66,0.0,-0.9983,1e-05,0.12739]
[1779753743724,40.14,77207.66,0.0,-0.9983,1e-05,0.12739]
[1779753744224,40.14,77207.66,0.0,-0.9983,1e-05,0.12739]
[1779753744289,40.14,77206.88,0.0,-0.9983,1e-05,0.1271]
[1779753745071,40.14,77208.45,0.0,-0.99829,1e-05,0.12775]
[1779753746201,40.14,77208.45,0.0,-0.99829,1e-05,0.12775]
[1779753747232,40.14,77209.47,0.0,-0.99829,1e-05,0.12817]
[1779753747239,40.14,77218.2,0.0,-0.99824,1e-05,0.13175]
[1779753748092,40.14,77217.98,0.0,-0.99824,1e-05,0.13167]
[1779753750213,40.14,77218.67,0.0,-0.99823,1e-05,0.13196]
[1779753751112,40.14,77219.41,0.0,-0.99825,1e-05,0.13096]
[1779753753976,40.14,77220.36,0.0,-0.99824,1e-05,0.13137]
[1779753754228,40.14,77220.36,0.0,-0.99824,1e-05,0.13137]
[1779753754327,40.14,77216.82,0.0,-0.99826,1e-05,0.12992]
[1779753758162,40.15,77218.15,0.0,-0.99825,1e-05,0.13051]
[1779753763196,40.15,77217.51,0.0,-0.99825,1e-05,0.13029]
[1779753765211,40.15,77213.15,0.0,-0.99828,1e-05,0.12854]
[1779753770246,40.15,77218.32,0.0,-0.99825,1e-05,0.13071]
[1779753775281,40.15,77219.58,0.0,-0.99824,1e-05,0.13126]
[1779753780317,40.15,77217.64,0.0,-0.99825,1e-05,0.13049]
[1779753781324,40.15,77212.33,0.0,-0.99828,1e-05,0.12834]
[1779753784345,40.15,77216.25,0.0,-0.99826,1e-05,0.12997]
[1779753785230,40.15,77216.25,0.0,-0.99826,1e-05,0.12997]
[1779753785352,40.15,77221.29,0.0,-0.99823,1e-05,0.13205]
[1779753787366,40.16,77223.04,0.0,-0.99822,1e-05,0.13279]
[1779753792406,40.16,77225.7,0.0,-0.9982,1e-05,0.13392]
[1779753793413,40.16,77230.01,0.0,-0.99817,1e-05,0.13573]
[1779753794420,40.16,77228.45,0.0,-0.99818,1e-05,0.13507]
[1779753796224,40.16,77227.12,0.0,-0.99819,1e-05,0.13451]
[1779753797450,40.16,77228.09,0.0,-0.99819,1e-05,0.13492]
[1779753797473,40.16,77228.09,0.0,-0.99819,1e-05,0.13492]
[1779753797499,40.16,77229.92,0.0,-0.99818,1e-05,0.1357]
[1779753799189,40.16,77229.92,0.0,-0.99818,1e-05,0.1357]
[1779753799231,40.16,77229.92,0.0,-0.99818,1e-05,0.1357]
[1779753799264,40.16,77224.73,0.0,-0.99821,1e-05,0.13351]
[1779753803334,40.16,77225.24,0.0,-0.9982,1e-05,0.13372]
[1779753803435,40.16,77228.76,0.0,-0.99818,1e-05,0.13521]
[1779753803473,40.16,77228.76,0.0,-0.99818,1e-05,0.13521]
[1779753804071,40.16,77228.76,0.0,-0.99818,1e-05,0.13521]
[1779753804224,40.16,77228.76,0.0,-0.99818,1e-05,0.13521]
[1779753804315,40.16,77228.62,0.0,-0.99818,1e-05,0.13515]
[1779753809525,40.16,77221.73,0.0,-0.99823,1e-05,0.13226]
[1779753810614,40.16,77221.73,0.0,-0.99823,1e-05,0.13226]
[1779753810722,40.16,77221.73,0.0,-0.99823,1e-05,0.13226]
[1779753811539,40.16,77221.59,0.0,-0.99824,1e-05,0.1309]
[1779753815868,40.16,77221.78,0.0,-0.99824,1e-05,0.13099]
[1779753815973,40.16,77221.78,0.0,-0.99824,1e-05,0.13099]
[1779753816149,40.16,77221.78,0.0,-0.99824,1e-05,0.13099]
[1779753816225,40.16,77221.78,0.0,-0.99824,1e-05,0.13099]
[1779753816251,40.16,77222.13,0.0,-0.99824,1e-05,0.13114]
[1779753821609,40.16,77222.18,0.0,-0.99824,1e-05,0.1312]
[1779753827651,40.16,77222.3,0.0,-0.99824,1e-05,0.13128]
[1779753830814,40.16,77221.08,0.0,-0.99825,1e-05,0.13079]
[1779753830973,40.16,77221.08,0.0,-0.99825,1e-05,0.13079]
[1779753831679,40.16,77219.32,0.0,-0.99826,1e-05,0.13008]
[1779753832686,40.16,77215.28,0.0,-0.99828,1e-05,0.12845]
[1779753837723,40.16,77214.62,0.0,-0.99828,1e-05,0.12824]
[1779753839171,40.16,77214.62,0.0,-0.99828,1e-05,0.12824]
[1779753839222,40.16,77214.62,0.0,-0.99828,1e-05,0.12824]
[1779753839889,40.16,77214.82,0.0,-0.99828,1e-05,0.12834]
[1779753839976,40.16,77214.82,0.0,-0.99828,1e-05,0.12834]
[1779753839991,40.16,77215.23,0.0,-0.99828,1e-05,0.12851]
[1779753843765,40.17,77213.53,0.0,-0.99829,1e-05,0.12788]
[1779753845333,40.17,77213.53,0.0,-0.99829,1e-05,0.12788]
[1779753845473,40.17,77213.53,0.0,-0.99829,1e-05,0.12788]
[1779753845434,40.17,77207.93,0.0,-0.99832,1e-05,0.12565]
[1779753845779,40.17,77205.57,0.0,-0.99833,1e-05,0.12474]
[1779753848800,40.17,77207.89,0.0,-0.99832,1e-05,0.12572]
[1779753849570,40.17,77207.89,0.0,-0.99832,1e-05,0.12572]
[1779753849723,40.17,77207.89,0.0,-0.99832,1e-05,0.12572]
[1779753849795,40.17,77207.89,0.0,-0.99832,1e-05,0.12572]
[1779753849976,40.17,77207.89,0.0,-0.99832,1e-05,0.12572]
[1779753850077,40.17,77209.83,0.0,-0.99831,1e-05,0.12651]
[1779753851821,40.17,77202.77,0.0,-0.99835,1e-05,0.12376]
[1779753852624,40.17,77202.77,0.0,-0.99835,1e-05,0.12376]
[1779753852721,40.17,77202.77,0.0,-0.99835,1e-05,0.12376]
[1779753856482,40.17,77201.83,0.0,-0.99835,1e-05,0.12346]
[1779753856493,40.18,77200.18,0.0,-0.99836,1e-05,0.12285]
[1779753856723,40.18,77200.18,0.0,-0.99836,1e-05,0.12285]
[1779753861891,40.18,77197.18,0.0,-0.99838,1e-05,0.12185]
[1779753862897,40.18,77195.53,0.0,-0.99839,1e-05,0.12124]
[1779753863905,40.18,77196.87,0.0,-0.99838,1e-05,0.12179]
[1779753864785,40.18,77196.87,0.0,-0.99838,1e-05,0.12179]
[1779753864972,40.18,77196.87,0.0,-0.99838,1e-05,0.12179]
[1779753865919,40.19,77198.46,0.0,-0.99837,1e-05,0.12247]
[1779753867487,40.19,77198.46,0.0,-0.99837,1e-05,0.12247]
[1779753866928,40.19,77200.23,0.0,-0.99836,1e-05,0.12318]
[1779753867721,40.19,77200.23,0.0,-0.99836,1e-05,0.12318]
[1779753868490,40.19,77200.23,0.0,-0.99836,1e-05,0.12318]
[1779753867933,40.19,77205.03,0.0,-0.99833,1e-05,0.12509]
[1779753868722,40.19,77205.03,0.0,-0.99833,1e-05,0.12509]
[1779753870954,40.19,77206.66,0.0,-0.99832,1e-05,0.12581]
[1779753871560,40.19,77206.66,0.0,-0.99832,1e-05,0.12581]
[1779753871722,40.19,77206.66,0.0,-0.99832,1e-05,0.12581]
[1779753871961,40.19,77207.0,0.0,-0.99833,1e-05,0.1247]
[1779753875989,40.19,77203.97,0.0,-0.99835,1e-05,0.1236]
[1779753877554,40.2,77204.84,0.0,-0.99834,1e-05,0.12397]
[1779753877722,40.2,77204.84,0.0,-0.99834,1e-05,0.12397]
[1779753879010,40.2,77207.39,0.0,-0.99833,1e-05,0.12502]
[1779753880264,40.2,77207.39,0.0,-0.99833,1e-05,0.12502]
[1779753880471,40.2,77207.39,0.0,-0.99833,1e-05,0.12502]
[1779753880323,40.2,77212.11,0.0,-0.9983,1e-05,0.12692]
[1779753881642,40.2,77212.05,0.0,-0.9983,1e-05,0.12692]
[1779753881723,40.2,77212.05,0.0,-0.9983,1e-05,0.12692]
[1779753882031,40.2,77203.14,0.0,-0.99835,1e-05,0.12342]
[1779753883037,40.2,77202.37,0.0,-0.99836,1e-05,0.12315]
[1779753887596,40.21,77202.08,0.0,-0.99836,1e-05,0.12315]
[1779753887724,40.21,77202.08,0.0,-0.99836,1e-05,0.12315]
[1779753888073,40.21,77201.76,0.0,-0.99836,1e-05,0.12305]
[1779753889022,40.21,77201.76,0.0,-0.99836,1e-05,0.12305]
[1779753889223,40.21,77201.76,0.0,-0.99836,1e-05,0.12305]
[1779753889257,40.21,77199.52,0.0,-0.99837,1e-05,0.12221]
[1779753895122,40.22,77199.12,0.0,-0.99837,1e-05,0.12225]
[1779753900157,40.22,77197.19,0.0,-0.99838,1e-05,0.12166]
[1779753901647,40.22,77196.29,0.0,-0.99838,1e-05,0.12135]
[1779753901721,40.22,77196.29,0.0,-0.99838,1e-05,0.12135]
[1779753902185,40.22,77204.28,0.0,-0.99834,1e-05,0.12449]
[1779753903193,40.22,77208.11,0.0,-0.99831,1e-05,0.12603]
[1779753904199,40.23,77220.51,0.0,-0.99824,1e-05,0.13106]
[1779753905206,40.23,77223.46,0.0,-0.99822,1e-05,0.13229]
[1779753905705,40.23,77223.46,0.0,-0.99822,1e-05,0.13229]
[1779753905721,40.23,77223.46,0.0,-0.99822,1e-05,0.13229]
[1779753907222,40.23,77232.56,0.0,-0.99816,1e-05,0.13613]
[1779753908229,40.23,77236.53,0.0,-0.99814,1e-05,0.13783]
[1779753908833,40.23,77236.53,0.0,-0.99814,1e-05,0.13783]
[1779753908972,40.23,77236.53,0.0,-0.99814,1e-05,0.13783]
[1779753909237,40.23,77234.66,0.0,-0.99815,1e-05,0.13703]
[1779753910243,40.23,77232.43,0.0,-0.99817,1e-05,0.13607]
[1779753912257,40.23,77234.46,0.0,-0.99815,1e-05,0.13694]
[1779753912792,40.23,77234.46,0.0,-0.99815,1e-05,0.13694]
[1779753912975,40.23,77234.46,0.0,-0.99815,1e-05,0.13694]
[1779753913264,40.23,77233.78,0.0,-0.99816,1e-05,0.13665]
[1779753915949,40.23,77232.81,0.0,-0.99816,1e-05,0.13624]
[1779753915971,40.23,77232.81,0.0,-0.99816,1e-05,0.13624]
[1779753917292,40.23,77229.33,0.0,-0.99819,1e-05,0.13476]
[1779753918299,40.23,77219.98,0.0,-0.99824,1e-05,0.13087]
[1779753919172,40.23,77219.98,0.0,-0.99824,1e-05,0.13087]
[1779753919221,40.23,77219.98,0.0,-0.99824,1e-05,0.13087]
[1779753919458,40.23,77219.98,0.0,-0.99824,1e-05,0.13087]
[1779753919476,40.23,77219.98,0.0,-0.99824,1e-05,0.13087]
[1779753919507,40.23,77218.86,0.0,-0.99825,1e-05,0.13041]
[1779753921320,40.23,77212.32,0.0,-0.99829,1e-05,0.12776]
[1779753922327,40.23,77211.02,0.0,-0.9983,1e-05,0.12724]
[1779753922668,40.23,77211.02,0.0,-0.9983,1e-05,0.12724]
[1779753922722,40.23,77211.02,0.0,-0.9983,1e-05,0.12724]
[1779753927454,40.23,77211.49,0.0,-0.99829,1e-05,0.12743]
[1779753927471,40.23,77211.49,0.0,-0.99829,1e-05,0.12743]
[1779753927544,40.23,77214.8,0.0,-0.99827,1e-05,0.12877]
[1779753927905,40.23,77214.8,0.0,-0.99827,1e-05,0.12877]
[1779753927979,40.23,77214.8,0.0,-0.99827,1e-05,0.12877]
[1779753928369,40.23,77215.19,0.0,-0.99827,1e-05,0.12892]
[1779753930383,40.23,77221.79,0.0,-0.99823,1e-05,0.13162]
[1779753931082,40.23,77221.79,0.0,-0.99823,1e-05,0.13162]
[1779753931222,40.23,77221.79,0.0,-0.99823,1e-05,0.13162]
[1779753931390,40.23,77222.33,0.0,-0.99825,1e-05,0.13053]
[1779753935418,40.23,77225.59,0.0,-0.99823,1e-05,0.13187]
[1779753935743,40.23,77225.59,0.0,-0.99823,1e-05,0.13187]
[1779753937432,40.23,77223.45,0.0,-0.99824,1e-05,0.13099]
[1779753938393,40.23,77223.45,0.0,-0.99824,1e-05,0.13099]
[1779753938473,40.23,77223.45,0.0,-0.99824,1e-05,0.13099]
[1779753938494,40.23,77223.71,0.0,-0.99824,1e-05,0.13109]
[1779753944480,40.23,77222.83,0.0,-0.99824,1e-05,0.13077]
[1779753949516,40.23,77222.91,0.0,-0.99824,1e-05,0.13084]
[1779753951530,40.23,77229.65,0.0,-0.9982,1e-05,0.13364]
[1779753954551,40.23,77226.84,0.0,-0.99822,1e-05,0.13248]
[1779753956564,40.23,77220.91,0.0,-0.99825,1e-05,0.13004]
[1779753957573,40.23,77211.46,0.0,-0.99831,1e-05,0.12623]
[1779753959587,40.23,77214.79,0.0,-0.99829,1e-05,0.12759]
[1779753962608,40.23,77208.98,0.0,-0.99832,1e-05,0.12532]
[1779753964622,40.23,77213.61,0.0,-0.99829,1e-05,0.1272]
[1779753967646,40.24,77216.13,0.0,-0.99828,1e-05,0.12827]
[1779753968650,40.24,77217.42,0.0,-0.99827,1e-05,0.1288]
[1779753971675,40.24,77220.76,0.0,-0.99825,1e-05,0.13021]
[1779753972682,40.24,77222.68,0.0,-0.99824,1e-05,0.131]
[1779753977717,40.24,77222.45,0.0,-0.99824,1e-05,0.13095]
[1779753978724,40.24,77220.96,0.0,-0.99825,1e-05,0.13034]
[1779753979734,40.24,77214.4,0.0,-0.99829,1e-05,0.12769]
[1779753981745,40.24,77210.57,0.0,-0.99831,1e-05,0.12618]
[1779753983759,40.24,77211.96,0.0,-0.9983,1e-05,0.12677]
[1779753988794,40.25,77210.91,0.0,-0.99831,1e-05,0.12644]
[1779753989801,40.25,77213.05,0.0,-0.99829,1e-05,0.12731]
[1779753991815,40.25,77211.81,0.0,-0.99832,1e-05,0.12556]
[1779753992823,40.25,77214.29,0.0,-0.9983,1e-05,0.12657]
[1779753993830,40.25,77218.87,0.0,-0.99827,1e-05,0.12842]
[1779753994837,40.25,77216.4,0.0,-0.99829,1e-05,0.12744]
[1779753995844,40.25,77214.77,0.0,-0.9983,1e-05,0.1268]
[1779753996851,40.25,77207.6,0.0,-0.99834,1e-05,0.12397]
[1779753997858,40.25,77200.29,0.0,-0.99838,1e-05,0.12115]
[1779754001886,40.26,77201.36,0.0,-0.99837,1e-05,0.12168]
[1779754002893,40.26,77203.41,0.0,-0.99836,1e-05,0.1225]
[1779754004907,40.26,77201.18,0.0,-0.99837,1e-05,0.12169]
[1779754005914,40.26,77198.63,0.0,-0.99839,1e-05,0.12074]
[1779754009942,40.26,77201.8,0.0,-0.99837,1e-05,0.12209]
[1779754010949,40.27,77200.35,0.0,-0.99838,1e-05,0.12156]
[1779754012963,40.27,77202.11,0.0,-0.99836,1e-05,0.1223]
[1779754016991,40.27,77200.57,0.0,-0.99837,1e-05,0.12182]
[1779754018372,40.27,77200.57,0.0,-0.99837,1e-05,0.12182]
[1779754018472,40.27,77200.57,0.0,-0.99837,1e-05,0.12182]
[1779754018574,40.27,77200.76,0.0,-0.99837,1e-05,0.12192]
[1779754020023,40.28,77198.93,0.0,-0.99838,1e-05,0.12127]
[1779754023040,40.28,77204.34,0.0,-0.99835,1e-05,0.12346]
[1779754025059,40.28,77193.0,0.0,-0.99841,1e-05,0.11913]
[1779754026066,40.28,77193.64,0.0,-0.99841,1e-05,0.11944]
[1779754027075,40.28,77197.64,0.0,-0.99838,1e-05,0.121]
[1779754028080,40.29,77202.37,0.0,-0.99836,1e-05,0.12286]
[1779754033115,40.29,77205.25,0.0,-0.99834,1e-05,0.12412]
[1779754035129,40.29,77206.73,0.0,-0.99833,1e-05,0.12476]
[1779754040164,40.3,77206.58,0.0,-0.99833,1e-05,0.12482]
[1779754044192,40.3,77205.11,0.0,-0.99833,1e-05,0.12434]
[1779754045199,40.3,77206.67,0.0,-0.99832,1e-05,0.12498]
[1779754046206,40.3,77212.17,0.0,-0.99829,1e-05,0.12719]
[1779754051241,40.31,77216.45,0.0,-0.99828,1e-05,0.12771]
[1779754052248,40.31,77214.76,0.0,-0.99829,1e-05,0.12704]
[1779754055268,40.31,77217.72,0.0,-0.99827,1e-05,0.12829]
[1779754056276,40.31,77215.57,0.0,-0.99829,1e-05,0.12744]
[1779754057283,40.31,77219.06,0.0,-0.99827,1e-05,0.12887]
[1779754058290,40.31,77223.61,0.0,-0.99824,1e-05,0.13074]
[1779754061311,40.31,77220.23,0.0,-0.99826,1e-05,0.12938]
[1779754063326,40.31,77218.0,0.0,-0.99827,1e-05,0.1285]
[1779754067353,40.31,77215.83,0.0,-0.99828,1e-05,0.12768]
[1779754068360,40.31,77214.22,0.0,-0.99829,1e-05,0.12705]
[1779754071381,40.32,77215.54,0.0,-0.99828,1e-05,0.12764]
[1779754074402,40.32,77213.83,0.0,-0.99829,1e-05,0.127]
[1779754077423,40.32,77208.28,0.0,-0.99833,1e-05,0.12484]
[1779754082458,40.32,77208.68,0.0,-0.99832,1e-05,0.12511]
[1779754088500,40.33,77208.87,0.0,-0.99832,1e-05,0.12531]
[1779754090515,40.33,77207.47,0.0,-0.99833,1e-05,0.1248]
[1779754093536,40.33,77202.41,0.0,-0.99835,1e-05,0.12289]
[1779754098571,40.34,77193.4,0.0,-0.9984,1e-05,0.11956]
[1779754099578,40.34,77191.37,0.0,-0.99841,1e-05,0.11882]
[1779754104613,40.35,77190.85,0.0,-0.99841,1e-05,0.11882]
[1779754108641,40.35,77193.7,0.0,-0.9984,1e-05,0.12005]
[1779754109419,40.35,77193.7,0.0,-0.9984,1e-05,0.12005]
[1779754109470,40.35,77193.7,0.0,-0.9984,1e-05,0.12005]
[1779754111662,40.36,77193.29,0.0,-0.99841,1e-05,0.11876]
[1779754116720,40.36,77193.88,0.0,-0.99841,1e-05,0.11913]
[1779754116698,40.36,77198.58,0.0,-0.99838,1e-05,0.12095]
[1779754117775,40.36,77198.58,0.0,-0.99838,1e-05,0.12095]
[1779754117705,40.37,77202.0,0.0,-0.99836,1e-05,0.12231]
[1779754117973,40.37,77202.0,0.0,-0.99836,1e-05,0.12231]
[1779754118225,40.37,77202.0,0.0,-0.99836,1e-05,0.12231]
[1779754118714,40.37,77202.07,0.0,-0.99836,1e-05,0.12237]
[1779754119720,40.37,77203.39,0.0,-0.99835,1e-05,0.12291]
[1779754121736,40.37,77196.42,0.0,-0.99839,1e-05,0.12028]
[1779754122649,40.37,77196.42,0.0,-0.99839,1e-05,0.12028]
[1779754122722,40.37,77196.42,0.0,-0.99839,1e-05,0.12028]
[1779754122742,40.37,77194.34,0.0,-0.9984,1e-05,0.11952]
[1779754122907,40.37,77194.34,0.0,-0.9984,1e-05,0.11952]
[1779754122974,40.37,77194.34,0.0,-0.9984,1e-05,0.11952]
[1779754125763,40.37,77191.36,0.0,-0.99842,1e-05,0.1185]
[1779754127160,40.38,77191.91,0.0,-0.99841,1e-05,0.11874]
[1779754127216,40.38,77191.91,0.0,-0.99841,1e-05,0.11874]
[1779754127228,40.38,77191.91,0.0,-0.99841,1e-05,0.11874]
[1779754127777,40.38,77192.13,0.0,-0.99841,1e-05,0.11886]
[1779754130798,40.38,77193.98,0.0,-0.9984,1e-05,0.11968]
[1779754132812,40.38,77191.73,0.0,-0.99841,1e-05,0.1189]
[1779754133350,40.38,77191.73,0.0,-0.99841,1e-05,0.1189]
[1779754133445,40.38,77191.73,0.0,-0.99841,1e-05,0.1189]
[1779754133472,40.38,77191.73,0.0,-0.99841,1e-05,0.1189]
[1779754133819,40.39,77189.16,0.0,-0.99842,1e-05,0.11797]
[1779754138854,40.4,77186.11,0.0,-0.99844,1e-05,0.11707]
[1779754139861,40.4,77183.9,0.0,-0.99845,1e-05,0.11629]
[1779754141264,40.4,77183.9,0.0,-0.99845,1e-05,0.11629]
[1779754141376,40.4,77183.9,0.0,-0.99845,1e-05,0.11629]
[1779754141471,40.4,77183.9,0.0,-0.99845,1e-05,0.11629]
[1779754141478,40.4,77183.9,0.0,-0.99845,1e-05,0.11633]
[1779754141875,40.4,77181.59,0.0,-0.99846,1e-05,0.11548]
[1779754145904,40.41,77179.04,0.0,-0.99847,1e-05,0.11477]
[1779754148667,40.41,77178.73,0.0,-0.99847,1e-05,0.11471]
[1779754148723,40.41,77178.73,0.0,-0.99847,1e-05,0.11471]
[1779754148823,40.41,77178.66,0.0,-0.99847,1e-05,0.11473]
[1779754148973,40.41,77178.66,0.0,-0.99847,1e-05,0.11473]
[1779754154966,40.43,77178.91,0.0,-0.99846,1e-05,0.11515]
[1779754160017,40.43,77172.76,0.0,-0.99849,1e-05,0.11315]
[1779754161018,40.44,77163.21,0.0,-0.99854,1e-05,0.1098]
[1779754162025,40.44,77160.86,0.0,-0.99855,1e-05,0.10904]
[1779754163032,40.44,77164.48,0.0,-0.99853,1e-05,0.11037]
[1779754165046,40.45,77159.59,0.0,-0.99856,1e-05,0.10877]
[1779754166416,40.45,77159.59,0.0,-0.99856,1e-05,0.10877]
[1779754166477,40.45,77159.59,0.0,-0.99856,1e-05,0.10877]
[1779754166575,40.45,77157.48,0.0,-0.99857,1e-05,0.1081]
[1779754167537,40.45,77157.48,0.0,-0.99857,1e-05,0.1081]
[1779754167730,40.45,77157.48,0.0,-0.99857,1e-05,0.1081]
[1779754167779,40.45,77154.77,0.0,-0.99858,0.0,0.10722]
[1779754171091,40.46,77153.55,0.0,-0.9986,0.0,0.10594]
[1779754174112,40.47,77152.26,0.0,-0.9986,0.0,0.10569]
[1779754176126,40.48,77165.73,0.0,-0.99853,1e-05,0.1105]
[1779754177136,40.48,77170.49,0.0,-0.99851,1e-05,0.11225]
[1779754178143,40.48,77172.65,0.0,-0.99849,1e-05,0.11308]
[1779754179387,40.48,77172.65,0.0,-0.99849,1e-05,0.11308]
[1779754179473,40.48,77172.65,0.0,-0.99849,1e-05,0.11308]
[1779754179666,40.48,77172.65,0.0,-0.99849,1e-05,0.11308]
[1779754179724,40.48,77172.65,0.0,-0.99849,1e-05,0.11308]
[1779754179768,40.48,77178.87,0.0,-0.99846,1e-05,0.11539]
[1779754184185,40.49,77177.01,0.0,-0.99847,1e-05,0.11494]
[1779754185378,40.49,77177.01,0.0,-0.99847,1e-05,0.11494]
[1779754185473,40.49,77177.01,0.0,-0.99847,1e-05,0.11494]
[1779754185655,40.49,77177.01,0.0,-0.99847,1e-05,0.11494]
[1779754185722,40.49,77177.01,0.0,-0.99847,1e-05,0.11494]
[1779754185750,40.49,77176.76,0.0,-0.99847,1e-05,0.1149]
[1779754188213,40.5,77172.68,0.0,-0.99849,1e-05,0.11356]
[1779754189507,40.5,77172.68,0.0,-0.99849,1e-05,0.11356]
[1779754189715,40.5,77172.68,0.0,-0.99849,1e-05,0.11356]
[1779754189722,40.5,77172.68,0.0,-0.99849,1e-05,0.11356]
[1779754189723,40.5,77171.41,0.0,-0.99849,1e-05,0.11315]
[1779754190226,40.5,77169.1,0.0,-0.9985,1e-05,0.11237]
[1779754192241,40.51,77170.69,0.0,-0.99849,1e-05,0.11305]
[1779754196269,40.52,77172.17,0.0,-0.99848,1e-05,0.11379]
[1779754197653,40.52,77172.17,0.0,-0.99848,1e-05,0.11379]
[1779754197725,40.52,77172.17,0.0,-0.99848,1e-05,0.11379]
[1779754197754,40.52,77172.28,0.0,-0.99848,1e-05,0.11388]
[1779754197972,40.52,77172.28,0.0,-0.99848,1e-05,0.11388]
[1779754198225,40.52,77172.28,0.0,-0.99848,1e-05,0.11388]
[1779754202640,40.53,77172.39,0.0,-0.99848,1e-05,0.11412]
[1779754202725,40.53,77172.39,0.0,-0.99848,1e-05,0.11412]
[1779754203200,40.53,77172.99,0.0,-0.99847,1e-05,0.11439]
[1779754203222,40.53,77172.99,0.0,-0.99847,1e-05,0.11439]
[1779754203339,40.53,77175.14,0.0,-0.99846,1e-05,0.11522]
[1779754205350,40.53,77173.02,0.0,-0.99847,1e-05,0.11454]
[1779754206358,40.54,77170.07,0.0,-0.99849,1e-05,0.11352]
[1779754207367,40.54,77170.07,0.0,-0.99849,1e-05,0.11352]
[1779754207477,40.54,77170.07,0.0,-0.99849,1e-05,0.11352]
[1779754209379,40.54,77172.5,0.0,-0.99847,1e-05,0.11455]
[1779754213370,40.55,77172.58,0.0,-0.99847,1e-05,0.11473]
[1779754213472,40.55,77172.58,0.0,-0.99847,1e-05,0.11473]
[1779754213835,40.55,77172.58,0.0,-0.99847,1e-05,0.11473]
[1779754213836,40.55,77169.99,0.0,-0.99848,1e-05,0.11384]
[1779754213973,40.55,77169.99,0.0,-0.99848,1e-05,0.11384]
[1779754215423,40.55,77167.26,0.0,-0.99849,1e-05,0.11295]
[1779754218159,40.56,77167.3,0.0,-0.99849,1e-05,0.11307]
[1779754218221,40.56,77167.3,0.0,-0.99849,1e-05,0.11307]
[1779754218324,40.56,77167.3,0.0,-0.99849,1e-05,0.11307]
[1779754218473,40.56,77167.3,0.0,-0.99849,1e-05,0.11307]
[1779754218575,40.56,77167.3,0.0,-0.99849,1e-05,0.11312]
[1779754224461,40.57,77167.5,0.0,-0.99849,1e-05,0.11344]
[1779754224475,40.57,77167.5,0.0,-0.99849,1e-05,0.11344]
[1779754224726,40.57,77167.5,0.0,-0.99849,1e-05,0.11344]
[1779754224795,40.57,77165.04,0.0,-0.9985,1e-05,0.11261]
[1779754224974,40.57,77165.04,0.0,-0.9985,1e-05,0.11261]
[1779754225493,40.58,77162.91,0.0,-0.99851,1e-05,0.1119]
[1779754226500,40.58,77163.9,0.0,-0.9985,1e-05,0.11231]
[1779754229529,40.58,77162.87,0.0,-0.99851,1e-05,0.11209]
[1779754230764,40.58,77162.87,0.0,-0.99851,1e-05,0.11209]
[1779754230866,40.59,77155.78,0.0,-0.99854,1e-05,0.10964]
[1779754230979,40.59,77155.78,0.0,-0.99854,1e-05,0.10964]
[1779754231538,40.59,77155.78,0.0,-0.99854,1e-05,0.10964]
[1779754231722,40.59,77155.78,0.0,-0.99854,1e-05,0.10964]
[1779754231817,40.59,77156.6,0.0,-0.99855,1e-05,0.10883]
[1779754237579,40.6,77156.51,0.0,-0.99855,1e-05,0.10915]
[1779754238295,40.6,77156.51,0.0,-0.99855,1e-05,0.10915]
[1779754238474,40.6,77156.51,0.0,-0.99855,1e-05,0.10915]
[1779754238623,40.6,77156.51,0.0,-0.99855,1e-05,0.10915]
[1779754238722,40.6,77156.51,0.0,-0.99855,1e-05,0.10915]
[1779754238777,40.61,77155.46,0.0,-0.99855,1e-05,0.10885]
[1779754239593,40.61,77151.21,0.0,-0.99857,0.0,0.10744]
[1779754244628,40.62,77150.82,0.0,-0.99857,0.0,0.10762]
[1779754245099,40.62,77150.82,0.0,-0.99857,0.0,0.10762]
[1779754245223,40.62,77150.82,0.0,-0.99857,0.0,0.10762]
[1779754245433,40.62,77150.82,0.0,-0.99857,0.0,0.10762]
[1779754245472,40.62,77150.82,0.0,-0.99857,0.0,0.10762]
[1779754245634,40.62,77150.93,0.0,-0.99857,0.0,0.10772]
[1779754250670,40.64,77150.55,0.0,-0.99857,0.0,0.1079]
[1779754255705,40.65,77150.73,0.0,-0.99856,1e-05,0.10828]
[1779754257676,40.65,77150.62,0.0,-0.99856,1e-05,0.1083]
[1779754257721,40.65,77150.62,0.0,-0.99856,1e-05,0.1083]
[1779754257904,40.66,77155.2,0.0,-0.99854,1e-05,0.10996]
[1779754258688,40.66,77155.2,0.0,-0.99854,1e-05,0.10996]
[1779754258722,40.66,77155.2,0.0,-0.99854,1e-05,0.10996]
[1779754264099,40.67,77155.06,0.0,-0.99853,1e-05,0.11014]
[1779754264683,40.67,77155.06,0.0,-0.99853,1e-05,0.11014]
[1779754264722,40.67,77155.06,0.0,-0.99853,1e-05,0.11014]
[1779754266782,40.68,77159.12,0.0,-0.99851,1e-05,0.11187]
[1779754271818,40.69,77159.09,0.0,-0.9985,1e-05,0.11213]
[1779754272453,40.69,77159.09,0.0,-0.9985,1e-05,0.11213]
[1779754272473,40.69,77159.09,0.0,-0.9985,1e-05,0.11213]
[1779754277860,40.7,77157.85,0.0,-0.99851,1e-05,0.11197]
[1779754280539,40.7,77157.42,0.0,-0.99851,1e-05,0.11191]
[1779754280724,40.7,77157.42,0.0,-0.99851,1e-05,0.11191]
[1779754280881,40.71,77156.51,0.0,-0.99851,1e-05,0.11163]
[1779754281889,40.71,77153.59,0.0,-0.99853,1e-05,0.11065]
[1779754282895,40.71,77152.43,0.0,-0.99853,1e-05,0.11029]
[1779754283902,40.71,77151.23,0.0,-0.99854,1e-05,0.10992]
[1779754287646,40.72,77151.91,0.0,-0.99853,1e-05,0.11032]
[1779754287722,40.72,77151.91,0.0,-0.99853,1e-05,0.11032]
[1779754287929,40.72,77153.89,0.0,-0.99852,1e-05,0.11107]
[1779754292965,40.73,77153.41,0.0,-0.99853,1e-05,0.10998]
[1779754294979,40.74,77154.43,0.0,-0.99853,1e-05,0.11044]
[1779754296079,40.74,77154.77,0.0,-0.99853,1e-05,0.11061]
[1779754296224,40.74,77154.77,0.0,-0.99853,1e-05,0.11061]
[1779754298000,40.74,77153.27,0.0,-0.99853,1e-05,0.11019]
[1779754299009,40.74,77151.65,0.0,-0.99854,1e-05,0.10967]
[1779754301022,40.75,77153.0,0.0,-0.99853,1e-05,0.11024]
[1779754302029,40.75,77152.1,0.0,-0.99853,1e-05,0.11003]
[1779754306292,40.76,77152.8,0.0,-0.99853,1e-05,0.11043]
[1779754306475,40.76,77152.8,0.0,-0.99853,1e-05,0.11043]
[1779754313400,40.77,77152.23,0.0,-0.99853,1e-05,0.11058]
[1779754313472,40.77,77152.23,0.0,-0.99853,1e-05,0.11058]
[1779754313572,40.78,77153.53,0.0,-0.99852,1e-05,0.11109]
[1779754317136,40.78,77152.53,0.0,-0.99852,1e-05,0.11093]
[1779754318056,40.78,77152.53,0.0,-0.99852,1e-05,0.11093]
[1779754318227,40.78,77152.53,0.0,-0.99852,1e-05,0.11093]
[1779754321164,40.79,77153.46,0.0,-0.99851,1e-05,0.11146]
[1779754324184,40.8,77152.58,0.0,-0.99852,1e-05,0.1113]
[1779754325051,40.8,77152.58,0.0,-0.99852,1e-05,0.1113]
[1779754326222,40.8,77153.34,0.0,-0.99851,1e-05,0.11162]
[1779754330300,40.81,77152.99,0.0,-0.99851,1e-05,0.11169]
[1779754331237,40.81,77159.28,0.0,-0.99848,1e-05,0.11404]
[1779754333234,40.81,77159.28,0.0,-0.99848,1e-05,0.11404]
[1779754339295,40.83,77158.99,0.0,-0.99847,1e-05,0.11428]
[1779754340302,40.83,77153.19,0.0,-0.9985,1e-05,0.11225]
[1779754343831,40.83,77156.27,0.0,-0.99848,1e-05,0.11349]
[1779754344330,40.84,77158.85,0.0,-0.99847,1e-05,0.11447]
[1779754346222,40.84,77158.85,0.0,-0.99847,1e-05,0.11447]
[1779754349365,40.84,77164.76,0.0,-0.99843,1e-05,0.11685]
[1779754350643,40.84,77164.76,0.0,-0.99843,1e-05,0.11685]
[1779754350722,40.84,77164.76,0.0,-0.99843,1e-05,0.11685]
[1779754352386,40.85,77165.08,0.0,-0.99845,1e-05,0.11587]
[1779754357421,40.86,77165.55,0.0,-0.99844,1e-05,0.11623]
[1779754358428,40.86,77167.45,0.0,-0.99843,1e-05,0.11697]
[1779754362456,40.86,77160.67,0.0,-0.99846,1e-05,0.11464]
[1779754363464,40.87,77161.67,0.0,-0.99846,1e-05,0.11504]
[1779754367863,40.87,77161.22,0.0,-0.99846,1e-05,0.11496]
[1779754367972,40.87,77161.22,0.0,-0.99846,1e-05,0.11496]
[1779754372527,40.88,77162.34,0.0,-0.99845,1e-05,0.11566]
[1779754377562,40.89,77161.89,0.0,-0.99845,1e-05,0.11569]
[1779754379576,40.89,77163.52,0.0,-0.99844,1e-05,0.11636]
[1779754380405,40.89,77163.52,0.0,-0.99844,1e-05,0.11636]
[1779754380472,40.89,77163.52,0.0,-0.99844,1e-05,0.11636]
[1779754380583,40.89,77164.5,0.0,-0.99843,1e-05,0.11676]
[1779754386625,40.9,77163.99,0.0,-0.99843,1e-05,0.1168]
[1779754391661,40.91,77164.34,0.0,-0.99843,1e-05,0.11711]
[1779754397703,40.92,77164.36,0.0,-0.99843,1e-05,0.11733]
[1779754399717,40.92,77165.33,0.0,-0.99842,1e-05,0.11776]
[1779754404106,40.92,77165.33,0.0,-0.99842,1e-05,0.11776]
[1779754404226,40.93,77164.88,0.0,-0.99842,1e-05,0.11773]
[1779754406766,40.93,77168.07,0.0,-0.9984,1e-05,0.11903]
[1779754411587,40.93,77167.97,0.0,-0.9984,1e-05,0.11908]
[1779754411721,40.93,77167.97,0.0,-0.9984,1e-05,0.11908]
[1779754411800,40.94,77167.72,0.0,-0.99842,1e-05,0.11782]
[1779754415829,40.94,77168.92,0.0,-0.99841,1e-05,0.1184]
[1779754416836,40.94,77172.01,0.0,-0.99839,1e-05,0.11959]
[1779754418102,40.94,77172.01,0.0,-0.99839,1e-05,0.11959]
[1779754418222,40.95,77171.98,0.0,-0.99839,1e-05,0.11961]
[1779754421871,40.95,77165.34,0.0,-0.99842,1e-05,0.11725]
[1779754423023,40.95,77165.34,0.0,-0.99842,1e-05,0.11725]
[1779754423075,40.95,77163.14,0.0,-0.99844,1e-05,0.11648]
[1779754423223,40.95,77163.14,0.0,-0.99844,1e-05,0.11648]
[1779754428920,40.96,77162.71,0.0,-0.99843,1e-05,0.11654]
[1779754434975,40.97,77162.55,0.0,-0.99843,1e-05,0.11663]
[1779754435225,40.97,77162.49,0.0,-0.99843,1e-05,0.11668]
[1779754441004,40.98,77162.85,0.0,-0.99843,1e-05,0.11703]
[1779754441162,40.98,77162.85,0.0,-0.99843,1e-05,0.11703]
[1779754441222,40.98,77162.85,0.0,-0.99843,1e-05,0.11703]
[1779754445032,40.98,77166.15,0.0,-0.99841,1e-05,0.1184]
[1779754445280,40.98,77166.15,0.0,-0.99841,1e-05,0.1184]
[1779754445473,40.98,77166.15,0.0,-0.99841,1e-05,0.1184]
[1779754446039,40.98,77168.29,0.0,-0.9984,1e-05,0.11923]
[1779754451074,40.99,77168.24,0.0,-0.99839,1e-05,0.11937]
[1779754456108,41.0,77168.91,0.0,-0.99839,1e-05,0.11977]
[1779754458899,41.0,77168.81,0.0,-0.99839,1e-05,0.11979]
[1779754458974,41.0,77168.81,0.0,-0.99839,1e-05,0.11979]
[1779754459130,41.0,77170.19,0.0,-0.99838,1e-05,0.12034]
[1779754462151,41.0,77169.26,0.0,-0.99838,1e-05,0.12008]
[1779754467186,41.01,77169.19,0.0,-0.99838,1e-05,0.1202]
[1779754470932,41.01,77168.91,0.0,-0.99838,1e-05,0.12015]
[1779754470975,41.01,77168.91,0.0,-0.99838,1e-05,0.12015]
[1779754471033,41.01,77169.53,0.0,-0.99839,1e-05,0.11919]
[1779754473228,41.02,77168.66,0.0,-0.9984,1e-05,0.11895]
[1779754476249,41.02,77167.68,0.0,-0.9984,1e-05,0.11867]
[1779754477255,41.02,77166.62,0.0,-0.99841,1e-05,0.11831]
[1779754480277,41.03,77167.49,0.0,-0.9984,1e-05,0.11873]
[1779754481806,41.03,77167.49,0.0,-0.9984,1e-05,0.11873]
[1779754481970,41.03,77167.49,0.0,-0.9984,1e-05,0.11873]
[1779754490347,41.04,77166.39,0.0,-0.9984,1e-05,0.11864]
[1779754491229,41.04,77166.39,0.0,-0.9984,1e-05,0.11864]
[1779754491472,41.04,77166.39,0.0,-0.9984,1e-05,0.11864]
[1779754498403,41.05,77165.92,0.0,-0.9984,1e-05,0.11872]
[1779754499705,41.05,77165.92,0.0,-0.9984,1e-05,0.11872]
[1779754499725,41.05,77165.92,0.0,-0.9984,1e-05,0.11872]
[1779754505355,41.06,77166.09,0.0,-0.9984,1e-05,0.11897]
[1779754505473,41.06,77166.09,0.0,-0.9984,1e-05,0.11897]
[1779754511398,41.06,77166.18,0.0,-0.99839,1e-05,0.1192]
[1779754511472,41.06,77166.18,0.0,-0.99839,1e-05,0.1192]
[1779754512501,41.07,77164.33,0.0,-0.9984,1e-05,0.11857]
[1779754513508,41.07,77163.03,0.0,-0.99841,1e-05,0.11812]
[1779754515532,41.07,77162.11,0.0,-0.99841,1e-05,0.11784]
[1779754516349,41.07,77162.11,0.0,-0.99841,1e-05,0.11784]
[1779754516471,41.07,77162.11,0.0,-0.99841,1e-05,0.11784]
[1779754516539,41.07,77151.49,0.0,-0.99847,1e-05,0.114]
[1779754517546,41.07,77145.7,0.0,-0.9985,1e-05,0.11198]
[1779754518553,41.08,77144.33,0.0,-0.99851,1e-05,0.11154]
[1779754519560,41.08,77141.91,0.0,-0.99852,1e-05,0.11074]
[1779754521574,41.08,77151.85,0.0,-0.99846,1e-05,0.11438]
[1779754522581,41.08,77152.65,0.0,-0.99846,1e-05,0.11471]
[1779754524595,41.09,77166.94,0.0,-0.99838,1e-05,0.12007]
[1779754525850,41.09,77166.94,0.0,-0.99838,1e-05,0.12007]
[1779754526060,41.09,77166.94,0.0,-0.99838,1e-05,0.12007]
[1779754526161,41.09,77170.64,0.0,-0.99836,1e-05,0.1215]
[1779754526609,41.09,77177.0,0.0,-0.99832,1e-05,0.12397]
[1779754528223,41.09,77177.0,0.0,-0.99832,1e-05,0.12397]
[1779754528249,41.09,77176.62,0.0,-0.99833,1e-05,0.12384]
[1779754528623,41.09,77171.45,0.0,-0.99835,1e-05,0.12187]
[1779754529557,41.09,77171.45,0.0,-0.99835,1e-05,0.12187]
[1779754529722,41.09,77171.45,0.0,-0.99835,1e-05,0.12187]
[1779754530636,41.09,77172.69,0.0,-0.99835,1e-05,0.1224]
[1779754533658,41.1,77170.71,0.0,-0.99837,1e-05,0.12046]
[1779754534883,41.1,77170.71,0.0,-0.99837,1e-05,0.12046]
[1779754534971,41.1,77170.71,0.0,-0.99837,1e-05,0.12046]
[1779754539763,41.1,77170.94,0.0,-0.99837,1e-05,0.12068]
[1779754539973,41.1,77170.94,0.0,-0.99837,1e-05,0.12068]
[1779754540073,41.1,77174.43,0.0,-0.99835,1e-05,0.12202]
[1779754545742,41.1,77174.99,0.0,-0.99835,1e-05,0.12228]
[1779754547220,41.1,77174.99,0.0,-0.99835,1e-05,0.12228]
[1779754547256,41.1,77179.44,0.0,-0.99832,1e-05,0.124]
[1779754547474,41.1,77179.44,0.0,-0.99832,1e-05,0.124]
[1779754556036,41.1,77180.19,0.0,-0.99832,1e-05,0.12429]
[1779754556137,41.1,77181.48,0.0,-0.99831,1e-05,0.1248]
[1779754557828,41.1,77180.61,0.0,-0.99831,1e-05,0.12446]
[1779754558835,41.1,77172.7,0.0,-0.99836,1e-05,0.12142]
[1779754559492,41.1,77172.7,0.0,-0.99836,1e-05,0.12142]
[1779754559722,41.1,77172.7,0.0,-0.99836,1e-05,0.12142]
[1779754559842,41.1,77163.54,0.0,-0.99841,1e-05,0.11799]
[1779754560850,41.1,77158.84,0.0,-0.99844,1e-05,0.11627]
[1779754561844,41.1,77158.84,0.0,-0.99844,1e-05,0.11627]
[1779754561971,41.1,77158.84,0.0,-0.99844,1e-05,0.11627]
[1779754562033,41.11,77152.27,0.0,-0.99847,1e-05,0.11391]
[1779754564878,41.11,77151.38,0.0,-0.99847,1e-05,0.11367]
[1779754566892,41.11,77150.3,0.0,-0.99848,1e-05,0.11334]
[1779754570920,41.12,77141.98,0.0,-0.99852,1e-05,0.1105]
[1779754571348,41.12,77141.98,0.0,-0.99852,1e-05,0.1105]
[1779754571927,41.12,77139.85,0.0,-0.99853,1e-05,0.1098]
[1779754572933,41.12,77140.86,0.0,-0.99852,1e-05,0.11018]
[1779754574224,41.12,77140.86,0.0,-0.99852,1e-05,0.11018]
[1779754574277,41.12,77143.93,0.0,-0.99851,1e-05,0.1113]
[1779754576222,41.12,77143.73,0.0,-0.99851,1e-05,0.11126]
[1779754576300,41.12,77144.25,0.0,-0.99851,1e-05,0.11148]
[1779754576742,41.12,77144.25,0.0,-0.99851,1e-05,0.11148]
[1779754576972,41.12,77144.25,0.0,-0.99851,1e-05,0.11148]
[1779754581355,41.13,77145.24,0.0,-0.9985,1e-05,0.11199]
[1779754581470,41.13,77145.24,0.0,-0.9985,1e-05,0.11199]
[1779754582077,41.13,77145.24,0.0,-0.9985,1e-05,0.11199]
[1779754582222,41.13,77145.24,0.0,-0.9985,1e-05,0.11199]
[1779754582189,41.13,77144.68,0.0,-0.9985,1e-05,0.11182]
[1779754587625,41.14,77145.02,0.0,-0.9985,1e-05,0.11211]
[1779754587721,41.14,77145.02,0.0,-0.9985,1e-05,0.11211]
[1779754587730,41.14,77145.02,0.0,-0.9985,1e-05,0.11214]
[1779754591062,41.14,77143.95,0.0,-0.99852,1e-05,0.11067]
[1779754592185,41.14,77143.95,0.0,-0.99852,1e-05,0.11067]
[1779754592220,41.14,77143.95,0.0,-0.99852,1e-05,0.11067]
[1779754595093,41.15,77143.98,0.0,-0.99851,1e-05,0.11078]
[1779754595238,41.15,77143.98,0.0,-0.99851,1e-05,0.11078]
[1779754595293,41.15,77142.13,0.0,-0.99852,1e-05,0.11017]
[1779754595471,41.15,77142.13,0.0,-0.99852,1e-05,0.11017]
[1779754596096,41.15,77139.82,0.0,-0.99853,1e-05,0.1094]
[1779754601132,41.16,77140.39,0.0,-0.99853,1e-05,0.10979]
[1779754602138,41.16,77141.96,0.0,-0.99852,1e-05,0.11037]
[1779754607175,41.17,77142.95,0.0,-0.99851,1e-05,0.1109]
[1779754608181,41.17,77141.31,0.0,-0.99852,1e-05,0.11036]
[1779754609189,41.17,77133.61,0.0,-0.99856,0.0,0.10773]
[1779754610196,41.17,77133.24,0.0,-0.99856,0.0,0.10765]
[1779754615231,41.18,77133.41,0.0,-0.99856,1e-05,0.10791]
[1779754620271,41.19,77133.15,0.0,-0.99855,1e-05,0.10803]
[1779754622285,41.19,77135.13,0.0,-0.99854,1e-05,0.1088]
[1779754626313,41.2,77137.82,0.0,-0.99853,1e-05,0.1099]
[1779754631348,41.21,77137.86,0.0,-0.99852,1e-05,0.1101]
[1779754634369,41.21,77135.96,0.0,-0.99853,1e-05,0.10955]
[1779754639404,41.22,77135.31,0.0,-0.99853,1e-05,0.10955]
[1779754644439,41.23,77136.24,0.0,-0.99852,1e-05,0.11006]
[1779754649474,41.24,77136.21,0.0,-0.99852,1e-05,0.11024]
[1779754651488,41.24,77135.33,0.0,-0.99854,1e-05,0.10883]
[1779754654509,41.25,77131.2,0.0,-0.99856,0.0,0.10754]
[1779754655516,41.25,77125.25,0.0,-0.99859,0.0,0.10556]
[1779754660550,41.26,77125.26,0.0,-0.99858,0.0,0.1058]
[1779754664582,41.27,77122.91,0.0,-0.99859,0.0,0.1052]
[1779754665593,41.27,77116.26,0.0,-0.99863,0.0,0.10304]
[1779754667734,41.27,77115.83,0.0,-0.99863,0.0,0.10295]
[1779754671047,41.28,77114.11,0.0,-0.99863,0.0,0.10255]
[1779754671222,41.28,77114.11,0.0,-0.99863,0.0,0.10255]
[1779754671323,41.28,77113.6,0.0,-0.99863,0.0,0.10244]
[1779754676666,41.3,77110.28,0.0,-0.99864,0.0,0.10169]
[1779754680695,41.31,77107.62,0.0,-0.99865,0.0,0.10105]
[1779754682709,41.31,77116.51,0.0,-0.99861,0.0,0.10408]
[1779754683716,41.31,77117.58,0.0,-0.9986,0.0,0.10448]
[1779754684723,41.32,77119.12,0.0,-0.9986,0.0,0.10505]
[1779754687744,41.32,77113.26,0.0,-0.99862,0.0,0.10325]
[1779754688751,41.32,77102.05,0.0,-0.99867,0.0,0.09968]
[1779754689759,41.33,77101.42,0.0,-0.99868,0.0,0.09954]
[1779754691772,41.33,77105.97,0.0,-0.99865,0.0,0.10112]
[1779754692779,41.34,77108.75,0.0,-0.99864,0.0,0.10208]
[1779754694793,41.34,77112.46,0.0,-0.99862,0.0,0.1034]
[1779754696807,41.35,77110.38,0.0,-0.99863,0.0,0.10282]
[1779754697814,41.35,77112.67,0.0,-0.99862,0.0,0.10363]
[1779754703856,41.36,77114.56,0.0,-0.9986,0.0,0.10456]
[1779754705870,41.37,77116.29,0.0,-0.99859,0.0,0.10524]
[1779754715939,41.39,77116.3,0.0,-0.9986,0.0,0.10458]
[1779754716947,41.39,77113.86,0.0,-0.99861,0.0,0.10382]
[1779754717954,41.39,77111.5,0.0,-0.99862,0.0,0.10309]
[1779754719969,41.39,77109.9,0.0,-0.99863,0.0,0.10267]
[1779754721983,41.4,77108.49,0.0,-0.99863,0.0,0.10231]
[1779754723997,41.4,77104.13,0.0,-0.99865,0.0,0.101]
[1779754729032,41.42,77103.4,0.0,-0.99865,0.0,0.10105]
[1779754731046,41.42,77101.13,0.0,-0.99866,0.0,0.10044]
[1779754734067,41.43,77091.36,0.0,-0.9987,0.0,0.09752]
[1779754735074,41.43,77090.73,0.0,-0.99871,0.0,0.09739]
[1779754736081,41.44,77088.44,0.0,-0.99871,0.0,0.09674]
[1779754737088,41.44,77082.94,0.0,-0.99874,0.0,0.09511]
[1779754738231,41.44,77082.94,0.0,-0.99874,0.0,0.09511]
[1779754738316,41.44,77080.85,0.0,-0.99875,0.0,0.09455]
[1779754744137,41.46,77080.51,0.0,-0.99874,0.0,0.09487]
[1779754747541,41.47,77081.15,0.0,-0.99874,0.0,0.09527]
[1779754751186,41.49,77079.47,0.0,-0.99874,0.0,0.09504]
[1779754752785,41.49,77079.15,0.0,-0.99874,0.0,0.09502]
[1779754752970,41.49,77079.15,0.0,-0.99874,0.0,0.09502]
[1779754753199,41.49,77078.82,0.0,-0.99874,0.0,0.09499]
[1779754758235,41.51,77078.03,0.0,-0.99874,0.0,0.09511]
[1779754760249,41.52,77072.57,0.0,-0.99876,0.0,0.0936]
[1779754761256,41.52,77069.76,0.0,-0.99877,0.0,0.09283]
[1779754762263,41.52,77067.75,0.0,-0.99878,0.0,0.09231]
[1779754767301,41.54,77058.22,0.0,-0.99881,0.0,0.0899]
[1779754768308,41.58,77055.04,0.0,-0.99881,0.0,0.08979]
[1779754769315,41.62,77058.26,0.0,-0.99879,0.0,0.09156]
[1779754771329,41.7,77058.94,0.0,-0.99878,0.0,0.09231]
[1779754775358,41.85,77061.69,0.0,-0.99872,0.0,0.09617]
[1779754776365,41.85,77063.53,0.0,-0.99871,0.0,0.0968]
[1779754778380,41.86,77068.1,0.0,-0.99869,0.0,0.09836]
[1779754779395,41.86,77077.24,0.0,-0.99865,0.0,0.10132]
[1779754780400,41.86,77083.66,0.0,-0.99862,0.0,0.10346]
[1779754781407,41.87,77085.3,0.0,-0.99861,0.0,0.10405]
[1779754783421,41.87,77082.7,0.0,-0.99862,0.0,0.10332]
[1779754784428,41.88,77084.99,0.0,-0.99861,0.0,0.10412]
[1779754787450,41.88,77087.08,0.0,-0.99859,0.0,0.10498]
[1779754788222,41.88,77087.08,0.0,-0.99859,0.0,0.10498]
[1779754791477,41.89,77091.47,0.0,-0.99857,0.0,0.10666]
[1779754792484,41.89,77094.09,0.0,-0.99855,0.0,0.10759]
[1779754794499,41.9,77088.22,0.0,-0.99858,0.0,0.10573]
[1779754794551,41.9,77088.22,0.0,-0.99858,0.0,0.10573]
[1779754794751,41.9,77088.22,0.0,-0.99858,0.0,0.10573]
[1779754795506,41.9,77088.51,0.0,-0.99858,0.0,0.10587]
[1779754800541,41.91,77089.22,0.0,-0.99857,0.0,0.10638]
[1779754802555,41.92,77091.11,0.0,-0.99856,0.0,0.10711]
[1779754803562,41.92,77089.43,0.0,-0.99857,0.0,0.1066]
[1779754804569,41.92,77088.07,0.0,-0.99857,0.0,0.1062]
[1779754809604,41.94,77088.51,0.0,-0.99857,0.0,0.10667]
[1779754812625,41.94,77082.13,0.0,-0.9986,0.0,0.10471]
[1779754815411,41.95,77082.61,0.0,-0.99859,0.0,0.10492]
[1779754815471,41.95,77082.61,0.0,-0.99859,0.0,0.10492]
[1779754815508,41.95,77068.2,0.0,-0.99866,0.0,0.10033]
[1779754815646,41.95,77064.07,0.0,-0.99868,0.0,0.0991]
[1779754818667,41.96,77062.56,0.0,-0.99868,0.0,0.09883]
[1779754822768,41.97,77061.95,0.0,-0.99868,0.0,0.09885]
[1779754822971,41.97,77061.95,0.0,-0.99868,0.0,0.09885]
[1779754823072,41.97,77061.42,0.0,-0.99868,0.0,0.09875]
[1779754823703,41.98,77057.86,0.0,-0.9987,0.0,0.09772]
[1779754824709,41.98,77059.38,0.0,-0.99869,0.0,0.09826]
[1779754826531,41.98,77061.03,0.0,-0.99868,0.0,0.09884]
[1779754826723,41.99,77062.46,0.0,-0.99867,0.0,0.09936]
[1779754828225,41.99,77062.46,0.0,-0.99867,0.0,0.09936]
[1779754828320,41.99,77062.46,0.0,-0.99867,0.0,0.09936]
[1779754828471,41.99,77062.46,0.0,-0.99867,0.0,0.09936]
[1779754828474,41.99,77064.01,0.0,-0.99867,0.0,0.09991]
[1779754828736,41.99,77065.98,0.0,-0.99866,0.0,0.1006]
[1779754832765,42.01,77065.81,0.0,-0.99867,0.0,0.09972]
[1779754833772,42.01,77070.92,0.0,-0.99864,0.0,0.1014]
[1779754834779,42.01,77075.56,0.0,-0.99862,0.0,0.10295]
[1779754835693,42.01,77075.56,0.0,-0.99862,0.0,0.10295]
[1779754835721,42.01,77075.56,0.0,-0.99862,0.0,0.10295]
[1779754841828,42.03,77071.07,0.0,-0.99864,0.0,0.10192]
[1779754843842,42.04,77075.01,0.0,-0.99862,0.0,0.10332]
[1779754844838,42.04,77075.01,0.0,-0.99862,0.0,0.10332]
[1779754844972,42.04,77075.01,0.0,-0.99862,0.0,0.10332]
[1779754845216,42.04,77075.01,0.0,-0.99862,0.0,0.10332]
[1779754845469,42.04,77075.01,0.0,-0.99862,0.0,0.10332]
[1779754845498,42.04,77076.45,0.0,-0.99861,0.0,0.10385]
[1779754851899,42.06,77073.27,0.0,-0.99862,0.0,0.10322]
[1779754852906,42.06,77070.15,0.0,-0.99863,0.0,0.10227]
[1779754853866,42.06,77070.15,0.0,-0.99863,0.0,0.10227]
[1779754853971,42.06,77070.15,0.0,-0.99863,0.0,0.10227]
[1779754859955,42.08,77070.5,0.0,-0.99862,0.0,0.10282]
[1779754864990,42.09,77070.26,0.0,-0.99862,0.0,0.10304]
[1779754870025,42.11,77070.51,0.0,-0.99861,0.0,0.10342]
[1779754873626,42.11,77070.62,0.0,-0.99861,0.0,0.10363]
[1779754873723,42.11,77070.62,0.0,-0.99861,0.0,0.10363]
[1779754873941,42.11,77070.62,0.0,-0.99861,0.0,0.10363]
[1779754873975,42.11,77070.62,0.0,-0.99861,0.0,0.10363]
[1779754874053,42.12,77070.87,0.0,-0.99861,0.0,0.10377]
[1779754880095,42.13,77070.42,0.0,-0.99861,0.0,0.10397]
[1779754881102,42.14,77067.13,0.0,-0.99862,0.0,0.10296]
[1779754881627,42.14,77067.13,0.0,-0.99862,0.0,0.10296]
[1779754881722,42.14,77067.13,0.0,-0.99862,0.0,0.10296]
[1779754887288,42.15,77067.84,0.0,-0.99861,0.0,0.10348]
[1779754887473,42.15,77067.84,0.0,-0.99861,0.0,0.10348]
[1779754887561,42.15,77067.84,0.0,-0.99861,0.0,0.10348]
[1779754887572,42.15,77071.1,0.0,-0.9986,0.0,0.1046]
[1779754887721,42.15,77071.1,0.0,-0.9986,0.0,0.1046]
[1779754891172,42.16,77071.59,0.0,-0.99861,0.0,0.10385]
[1779754896207,42.17,77069.97,0.0,-0.99861,0.0,0.10361]
[1779754898359,42.18,77070.17,0.0,-0.99861,0.0,0.10373]
[1779754898471,42.18,77070.17,0.0,-0.99861,0.0,0.10373]
[1779754898572,42.18,77065.67,0.0,-0.99863,0.0,0.10234]
[1779754904264,42.2,77066.14,0.0,-0.99862,0.0,0.10285]
[1779754906398,42.2,77066.14,0.0,-0.99862,0.0,0.10285]
[1779754906471,42.2,77066.14,0.0,-0.99862,0.0,0.10285]
[1779754906877,42.2,77065.95,0.0,-0.99862,0.0,0.10291]
[1779754906974,42.2,77065.95,0.0,-0.99862,0.0,0.10291]
[1779754907285,42.2,77065.96,0.0,-0.99862,0.0,0.10298]
[1779754908291,42.21,77068.69,0.0,-0.9986,0.0,0.10392]
[1779754913327,42.22,77068.87,0.0,-0.9986,0.0,0.10426]
[1779754918363,42.23,77068.64,0.0,-0.9986,0.0,0.10447]
[1779754921390,42.24,77058.69,0.0,-0.99864,0.0,0.10143]
[1779754922396,42.24,77052.4,0.0,-0.99867,0.0,0.09951]
[1779754923496,42.24,77052.4,0.0,-0.99867,0.0,0.09951]
[1779754923721,42.25,77052.64,0.0,-0.99867,0.0,0.09965]
[1779754924410,42.25,77051.27,0.0,-0.99867,0.0,0.09929]
[1779754925417,42.25,77052.68,0.0,-0.99866,0.0,0.0998]
[1779754926643,42.25,77052.68,0.0,-0.99866,0.0,0.0998]
[1779754926719,42.26,77053.0,0.0,-0.99866,0.0,0.09997]
[1779754927431,42.26,77052.88,0.0,-0.99866,0.0,0.1]
[1779754928438,42.26,77051.0,0.0,-0.99867,0.0,0.09947]
[1779754929967,42.27,77050.27,0.0,-0.99867,0.0,0.09931]
[1779754930225,42.27,77050.27,0.0,-0.99867,0.0,0.09931]
[1779754935487,42.28,77045.44,0.0,-0.99869,0.0,0.09822]
[1779754937860,42.29,77045.44,0.0,-0.99869,0.0,0.09836]
[1779754937970,42.29,77045.44,0.0,-0.99869,0.0,0.09836]
[1779754938547,42.29,77045.44,0.0,-0.99869,0.0,0.09836]
[1779754938561,42.29,77045.38,0.0,-0.99869,0.0,0.09841]
[1779754938723,42.29,77045.38,0.0,-0.99869,0.0,0.09841]
[1779754944603,42.31,77045.84,0.0,-0.99868,0.0,0.09897]
[1779754946472,42.32,77045.58,0.0,-0.99868,0.0,0.09896]
[1779754946721,42.32,77045.68,0.0,-0.99868,0.0,0.09906]
[1779754947439,42.32,77045.68,0.0,-0.99868,0.0,0.09906]
[1779754950645,42.33,77039.53,0.0,-0.9987,0.0,0.09743]
[1779754951652,42.34,77039.24,0.0,-0.99871,0.0,0.09634]
[1779754953819,42.34,77038.68,0.0,-0.99871,0.0,0.09631]
[1779754953971,42.34,77038.68,0.0,-0.99871,0.0,0.09631]
[1779754954271,42.34,77038.68,0.0,-0.99871,0.0,0.09631]
[1779754954474,42.34,77038.68,0.0,-0.99871,0.0,0.09631]
[1779754954673,42.35,77038.04,0.0,-0.99872,0.0,0.09619]
[1779754960583,42.36,77038.92,0.0,-0.99871,0.0,0.09675]
[1779754960721,42.37,77038.68,0.0,-0.99871,0.0,0.09683]
[1779754960782,42.37,77036.81,0.0,-0.99871,0.0,0.09633]
[1779754962729,42.38,77034.39,0.0,-0.99872,0.0,0.09568]
[1779754964748,42.38,77035.8,0.0,-0.99871,0.0,0.09625]
[1779754965755,42.39,77040.04,0.0,-0.99869,0.0,0.09762]
[1779754966767,42.39,77040.04,0.0,-0.99869,0.0,0.09762]
[1779754966971,42.39,77040.04,0.0,-0.99869,0.0,0.09762]
[1779754967455,42.39,77040.04,0.0,-0.99869,0.0,0.09762]
[1779754967473,42.39,77040.04,0.0,-0.99869,0.0,0.09762]
[1779754967512,42.39,77038.89,0.0,-0.9987,0.0,0.09742]
[1779754973454,42.41,77037.74,0.0,-0.9987,0.0,0.09743]
[1779754973474,42.41,77037.74,0.0,-0.9987,0.0,0.09743]
[1779754978846,42.44,77035.55,0.0,-0.9987,0.0,0.09728]
[1779754980095,42.44,77035.55,0.0,-0.9987,0.0,0.09728]
[1779754980222,42.44,77035.55,0.0,-0.9987,0.0,0.09728]
[1779754980833,42.44,77035.0,0.0,-0.9987,0.0,0.09719]
[1779754980975,42.44,77035.0,0.0,-0.9987,0.0,0.09719]
[1779754981073,42.44,77034.96,0.0,-0.9987,0.0,0.09725]
[1779754983881,42.45,77033.24,0.0,-0.9987,0.0,0.09695]
[1779754985378,42.45,77033.24,0.0,-0.9987,0.0,0.09695]
[1779754985472,42.45,77033.24,0.0,-0.9987,0.0,0.09695]
[1779754987909,42.47,77035.0,0.0,-0.99869,0.0,0.09779]
[1779754989372,42.47,77035.0,0.0,-0.99869,0.0,0.09779]
[1779754989474,42.47,77035.0,0.0,-0.99869,0.0,0.09779]
[1779754989573,42.47,77034.19,0.0,-0.99869,0.0,0.09761]
[1779754991171,42.47,77034.5,0.0,-0.99869,0.0,0.09778]
[1779754991220,42.47,77034.5,0.0,-0.99869,0.0,0.09778]
[1779754996972,42.5,77033.81,0.0,-0.99869,0.0,0.09808]
[1779755000703,42.51,77033.78,0.0,-0.99869,0.0,0.09822]
[1779755000720,42.51,77033.78,0.0,-0.99869,0.0,0.09822]
[1779755001332,42.51,77034.75,0.0,-0.99868,0.0,0.09859]
[1779755001482,42.51,77034.75,0.0,-0.99868,0.0,0.09859]
[1779755001572,42.51,77034.66,0.0,-0.99868,0.0,0.09864]
[1779755007042,42.53,77035.16,0.0,-0.99867,0.0,0.09922]
[1779755011231,42.54,77034.17,0.0,-0.99867,0.0,0.09913]
[1779755011471,42.54,77034.17,0.0,-0.99867,0.0,0.09913]
[1779755014205,42.55,77028.85,0.0,-0.99871,0.0,0.09664]
[1779755019129,42.58,77027.33,0.0,-0.99871,0.0,0.09663]
[1779755025172,42.6,77026.91,0.0,-0.9987,0.0,0.09696]
[1779755027186,42.6,77025.59,0.0,-0.99871,0.0,0.0967]
[1779755027842,42.6,77025.59,0.0,-0.99871,0.0,0.0967]
[1779755027970,42.6,77025.59,0.0,-0.99871,0.0,0.0967]
[1779755028744,42.6,77025.59,0.0,-0.99871,0.0,0.0967]
[1779755028974,42.61,77024.67,0.0,-0.99871,0.0,0.0965]
[1779755029200,42.61,77026.3,0.0,-0.9987,0.0,0.09707]
[1779755035242,42.63,77026.19,0.0,-0.9987,0.0,0.09748]
[1779755038290,42.64,77025.93,0.0,-0.99869,0.0,0.09755]
[1779755038470,42.64,77025.93,0.0,-0.99869,0.0,0.09755]
[1779755041284,42.65,77032.91,0.0,-0.99866,0.0,0.1]
[1779755042255,42.65,77032.91,0.0,-0.99866,0.0,0.1]
[1779755042472,42.65,77032.91,0.0,-0.99866,0.0,0.1]
[1779755042574,42.66,77035.2,0.0,-0.99865,0.0,0.10078]
[1779755043027,42.66,77035.2,0.0,-0.99865,0.0,0.10078]
[1779755043224,42.66,77035.2,0.0,-0.99865,0.0,0.10078]
[1779755043297,42.66,77035.76,0.0,-0.99864,0.0,0.10103]
[1779755048362,42.67,77036.59,0.0,-0.99864,0.0,0.10155]
[1779755048470,42.67,77036.59,0.0,-0.99864,0.0,0.10155]
[1779755048570,42.68,77041.98,0.0,-0.99861,0.0,0.10334]
[1779755049340,42.68,77045.55,0.0,-0.99859,0.0,0.10455]
[1779755055382,42.7,77046.32,0.0,-0.99858,0.0,0.10516]
[1779755056033,42.7,77046.32,0.0,-0.99858,0.0,0.10516]
[1779755057209,42.7,77046.75,0.0,-0.99858,0.0,0.10536]
[1779755057223,42.7,77046.75,0.0,-0.99858,0.0,0.10536]
[1779755057396,42.7,77046.85,0.0,-0.99858,0.0,0.10545]
[1779755063440,42.72,77048.0,0.0,-0.99857,0.0,0.10618]
[1779755070490,42.74,77049.19,0.0,-0.99856,0.0,0.10697]
[1779755071496,42.74,77049.15,0.0,-0.99857,0.0,0.10586]
[1779755078546,42.76,77050.21,0.0,-0.99856,0.0,0.10661]
[1779755083581,42.77,77051.07,0.0,-0.99855,0.0,0.10718]
[1779755085595,42.77,77066.02,0.0,-0.99847,1e-05,0.11234]
[1779755086602,42.78,77067.14,0.0,-0.99847,1e-05,0.11277]
[1779755091637,42.79,77065.95,0.0,-0.99847,1e-05,0.11258]
[1779755093651,42.79,77067.24,0.0,-0.99846,1e-05,0.11311]
[1779755098686,42.8,77068.12,0.0,-0.99846,1e-05,0.11363]
[1779755104728,42.81,77068.7,0.0,-0.99845,1e-05,0.11409]
[1779755106741,42.81,77070.23,0.0,-0.99844,1e-05,0.11471]
[1779755111777,42.82,77070.89,0.0,-0.99843,1e-05,0.11513]
[1779755117819,42.83,77070.88,0.0,-0.99843,1e-05,0.11536]
[1779755122854,42.84,77070.89,0.0,-0.99843,1e-05,0.11556]
[1779755126882,42.85,77062.01,0.0,-0.99847,1e-05,0.11261]
[1779755127889,42.85,77062.55,0.0,-0.99847,1e-05,0.11288]
[1779755131917,42.86,77063.47,0.0,-0.99848,1e-05,0.11216]
[1779755136952,42.87,77064.37,0.0,-0.99847,1e-05,0.11269]
[1779755138966,42.87,77057.85,0.0,-0.9985,1e-05,0.11055]
[1779755139973,42.87,77052.87,0.0,-0.99852,0.0,0.10891]
[1779755141986,42.88,77051.27,0.0,-0.99853,0.0,0.10848]
[1779755142993,42.88,77049.9,0.0,-0.99854,0.0,0.10808]
[1779755144003,42.88,77046.63,0.0,-0.99855,0.0,0.10705]
[1779755145008,42.88,77044.81,0.0,-0.99856,0.0,0.10651]
[1779755146015,42.89,77042.48,0.0,-0.99857,0.0,0.1058]
[1779755151148,42.9,77042.03,0.0,-0.99857,0.0,0.10589]
[1779755151221,42.9,77042.03,0.0,-0.99857,0.0,0.10589]
[1779755155478,42.91,77043.59,0.0,-0.99856,0.0,0.10664]
[1779755155719,42.91,77043.59,0.0,-0.99856,0.0,0.10664]
[1779755155821,42.91,77043.1,0.0,-0.99856,0.0,0.10653]
[1779755161121,42.93,77042.32,0.0,-0.99856,0.0,0.10663]
[1779755168169,42.94,77042.48,0.0,-0.99855,0.0,0.10709]
[1779755171191,42.95,77045.56,0.0,-0.99853,0.0,0.10828]
[1779755172187,42.95,77045.56,0.0,-0.99853,0.0,0.10828]
[1779755172198,42.95,77049.99,0.0,-0.99851,0.0,0.10982]
[1779755176127,42.96,77050.86,0.0,-0.99851,1e-05,0.11016]
[1779755176225,42.96,77050.86,0.0,-0.99851,1e-05,0.11016]
[1779755176329,42.96,77052.62,0.0,-0.99849,1e-05,0.11091]
[1779755182269,42.98,77053.41,0.0,-0.99849,1e-05,0.11148]
[1779755186738,42.98,77053.32,0.0,-0.99848,1e-05,0.11154]
[1779755186782,42.98,77053.32,0.0,-0.99848,1e-05,0.11154]
[1779755186786,42.99,77053.32,0.0,-0.99848,1e-05,0.11164]
[1779755186972,42.99,77053.32,0.0,-0.99848,1e-05,0.11164]
[1779755191331,43.0,77053.41,0.0,-0.9985,1e-05,0.11071]
[1779755196368,43.01,77056.48,0.0,-0.99848,1e-05,0.11201]
[1779755198855,43.01,77056.48,0.0,-0.99848,1e-05,0.11201]
[1779755198954,43.01,77060.13,0.0,-0.99846,1e-05,0.11336]
[1779755198975,43.01,77060.13,0.0,-0.99846,1e-05,0.11336]
[1779755208454,43.03,77062.43,0.0,-0.99844,1e-05,0.1146]
[1779755209461,43.03,77064.88,0.0,-0.99842,1e-05,0.1155]
[1779755210755,43.03,77064.88,0.0,-0.99842,1e-05,0.1155]
[1779755210763,43.03,77064.88,0.0,-0.99842,1e-05,0.1155]
[1779755210974,43.03,77064.88,0.0,-0.99842,1e-05,0.1155]
[1779755210856,43.03,77066.32,0.0,-0.99842,1e-05,0.11605]
[1779755214496,43.04,77065.04,0.0,-0.99842,1e-05,0.11576]
[1779755216885,43.04,77064.2,0.0,-0.99842,1e-05,0.1155]
[1779755216927,43.04,77064.2,0.0,-0.99842,1e-05,0.1155]
[1779755216971,43.04,77064.2,0.0,-0.99842,1e-05,0.1155]
[1779755216984,43.05,77064.89,0.0,-0.99842,1e-05,0.11583]
[1779755220538,43.05,77068.91,0.0,-0.9984,1e-05,0.11738]
[1779755221953,43.05,77068.91,0.0,-0.9984,1e-05,0.11738]
[1779755221971,43.05,77068.91,0.0,-0.9984,1e-05,0.11738]
[1779755221982,43.05,77070.58,0.0,-0.99839,1e-05,0.11805]
[1779755223558,43.06,77072.46,0.0,-0.99838,1e-05,0.11876]
[1779755228594,43.06,77072.95,0.0,-0.99837,1e-05,0.1191]
[1779755230355,43.06,77072.97,0.0,-0.99837,1e-05,0.11914]
[1779755230472,43.06,77072.97,0.0,-0.99837,1e-05,0.11914]
[1779755230607,43.07,77073.17,0.0,-0.99837,1e-05,0.11925]
[1779755231615,43.07,77074.6,0.0,-0.99836,1e-05,0.1198]
[1779755232622,43.07,77079.36,0.0,-0.99833,1e-05,0.12157]
[1779755234592,43.07,77079.32,0.0,-0.99833,1e-05,0.12158]
[1779755234722,43.07,77079.32,0.0,-0.99833,1e-05,0.12158]
[1779755234807,43.07,77085.95,0.0,-0.9983,1e-05,0.12407]
[1779755238664,43.07,77094.31,0.0,-0.99825,1e-05,0.12732]
[1779755239671,43.07,77094.61,0.0,-0.99824,1e-05,0.12745]
[1779755240733,43.07,77094.61,0.0,-0.99824,1e-05,0.12745]
[1779755240738,43.07,77094.61,0.0,-0.99824,1e-05,0.12745]
[1779755240974,43.07,77094.61,0.0,-0.99824,1e-05,0.12745]
[1779755240835,43.07,77094.64,0.0,-0.99824,1e-05,0.12747]
[1779755241822,43.07,77095.39,0.0,-0.99824,1e-05,0.12777]
[1779755246757,43.08,77095.77,0.0,-0.99824,1e-05,0.12797]
[1779755246802,43.08,77095.77,0.0,-0.99824,1e-05,0.12797]
[1779755246971,43.08,77095.77,0.0,-0.99824,1e-05,0.12797]
[1779755246823,43.08,77098.38,0.0,-0.99822,1e-05,0.12898]
[1779755247727,43.08,77098.13,0.0,-0.99822,1e-05,0.1289]
[1779755251755,43.08,77097.91,0.0,-0.99824,1e-05,0.12749]
[1779755253769,43.08,77093.89,0.0,-0.99826,1e-05,0.12598]
[1779755254515,43.08,77093.89,0.0,-0.99826,1e-05,0.12598]
[1779755254520,43.08,77093.89,0.0,-0.99826,1e-05,0.12598]
[1779755254722,43.08,77093.89,0.0,-0.99826,1e-05,0.12598]
[1779755254776,43.08,77092.75,0.0,-0.99827,1e-05,0.12556]
[1779755255783,43.08,77091.28,0.0,-0.99828,1e-05,0.12502]
[1779755260819,43.08,77090.75,0.0,-0.99828,1e-05,0.12491]
[1779755266861,43.09,77091.72,0.0,-0.99827,1e-05,0.12538]
[1779755267700,43.09,77091.72,0.0,-0.99827,1e-05,0.12538]
[1779755267722,43.09,77091.72,0.0,-0.99827,1e-05,0.12538]
[1779755267748,43.09,77091.72,0.0,-0.99827,1e-05,0.12538]
[1779755267781,43.09,77091.72,0.0,-0.99827,1e-05,0.12538]
[1779755267868,43.09,77093.23,0.0,-0.99826,1e-05,0.12597]
[1779755268736,43.09,77093.23,0.0,-0.99826,1e-05,0.12597]
[1779755268875,43.09,77095.73,0.0,-0.99825,1e-05,0.12693]
[1779755270889,43.09,77101.53,0.0,-0.99822,1e-05,0.12919]
[1779755271382,43.09,77101.53,0.0,-0.99822,1e-05,0.12919]
[1779755271471,43.09,77101.53,0.0,-0.99822,1e-05,0.12919]
[1779755276930,43.09,77102.92,0.0,-0.99821,1e-05,0.12978]
[1779755278945,43.09,77096.61,0.0,-0.99824,1e-05,0.12735]
[1779755279466,43.09,77096.61,0.0,-0.99824,1e-05,0.12735]
[1779755279524,43.09,77096.61,0.0,-0.99824,1e-05,0.12735]
[1779755279723,43.09,77096.61,0.0,-0.99824,1e-05,0.12735]
[1779755279952,43.09,77094.2,0.0,-0.99826,1e-05,0.12643]
[1779755281967,43.09,77093.82,0.0,-0.99826,1e-05,0.12632]
[1779755284992,43.1,77091.68,0.0,-0.99827,1e-05,0.12555]
[1779755285898,43.1,77091.68,0.0,-0.99827,1e-05,0.12555]
[1779755285954,43.1,77091.68,0.0,-0.99827,1e-05,0.12555]
[1779755285972,43.1,77091.68,0.0,-0.99827,1e-05,0.12555]
[1779755285999,43.1,77091.51,0.0,-0.99827,1e-05,0.1255]
[1779755291034,43.1,77091.96,0.0,-0.99827,1e-05,0.12575]
[1779755293048,43.1,77095.81,0.0,-0.99825,1e-05,0.12725]
[1779755293796,43.1,77095.81,0.0,-0.99825,1e-05,0.12725]
[1779755293858,43.1,77095.81,0.0,-0.99825,1e-05,0.12725]
[1779755293973,43.1,77095.81,0.0,-0.99825,1e-05,0.12725]
[1779755294055,43.1,77098.12,0.0,-0.99823,1e-05,0.12815]
[1779755296660,43.1,77099.42,0.0,-0.99822,1e-05,0.12868]
[1779755298084,43.1,77098.6,0.0,-0.99823,1e-05,0.12836]
[1779755298124,43.1,77098.6,0.0,-0.99823,1e-05,0.12836]
[1779755298224,43.1,77098.6,0.0,-0.99823,1e-05,0.12836]
[1779755298300,43.1,77100.03,0.0,-0.99822,1e-05,0.12893]
[1779755303360,43.1,77099.47,0.0,-0.99822,1e-05,0.12875]
[1779755303472,43.1,77099.47,0.0,-0.99822,1e-05,0.12875]
[1779755303958,43.1,77099.92,0.0,-0.99822,1e-05,0.12893]
[1779755309160,43.11,77098.87,0.0,-0.99823,1e-05,0.12856]
[1779755310507,43.11,77098.87,0.0,-0.99823,1e-05,0.12856]
[1779755310720,43.11,77098.87,0.0,-0.99823,1e-05,0.12856]
[1779755310822,43.11,77097.67,0.0,-0.99823,1e-05,0.1281]
[1779755311282,43.11,77097.67,0.0,-0.99823,1e-05,0.1281]
[1779755311470,43.11,77097.67,0.0,-0.99823,1e-05,0.1281]
[1779755311511,43.11,77086.93,0.0,-0.99831,1e-05,0.12272]
[1779755312181,43.11,77084.51,0.0,-0.99833,1e-05,0.12184]
[1779755314266,43.11,77085.16,0.0,-0.99832,1e-05,0.1221]
[1779755314469,43.11,77085.16,0.0,-0.99832,1e-05,0.1221]
[1779755318223,43.11,77088.5,0.0,-0.9983,1e-05,0.12345]
[1779755320581,43.11,77088.62,0.0,-0.9983,1e-05,0.12351]
[1779755320721,43.11,77088.62,0.0,-0.9983,1e-05,0.12351]
[1779755321545,43.11,77089.36,0.0,-0.9983,1e-05,0.12381]
[1779755321722,43.11,77089.36,0.0,-0.9983,1e-05,0.12381]
[1779755321823,43.12,77089.22,0.0,-0.9983,1e-05,0.12377]
[1779755327375,43.12,77088.47,0.0,-0.9983,1e-05,0.12358]
[1779755327469,43.12,77088.47,0.0,-0.9983,1e-05,0.12358]
[1779755330308,43.12,77089.66,0.0,-0.99829,1e-05,0.1241]
[1779755331298,43.12,77089.66,0.0,-0.99829,1e-05,0.1241]
[1779755331472,43.12,77089.66,0.0,-0.99829,1e-05,0.1241]
[1779755331527,43.12,77090.15,0.0,-0.99829,1e-05,0.1243]
[1779755336559,43.12,77090.15,0.0,-0.99829,1e-05,0.12434]
[1779755336720,43.12,77090.15,0.0,-0.99829,1e-05,0.12434]
[1779755342393,43.13,77089.33,0.0,-0.99829,1e-05,0.12418]
[1779755348436,43.13,77089.61,0.0,-0.99829,1e-05,0.12439]
[1779755350994,43.13,77089.56,0.0,-0.99829,1e-05,0.12439]
[1779755351219,43.14,77089.2,0.0,-0.99829,1e-05,0.12427]
[1779755351404,43.14,77089.2,0.0,-0.99829,1e-05,0.12427]
[1779755351471,43.14,77089.2,0.0,-0.99829,1e-05,0.12427]
[1779755351569,43.14,77091.77,0.0,-0.99827,1e-05,0.12525]
[1779755357297,43.14,77091.35,0.0,-0.99827,1e-05,0.12517]
[1779755357470,43.14,77091.35,0.0,-0.99827,1e-05,0.12517]
[1779755363298,43.14,77092.16,0.0,-0.99827,1e-05,0.12554]
[1779755365555,43.14,77090.99,0.0,-0.99827,1e-05,0.12517]
[1779755366463,43.14,77090.99,0.0,-0.99827,1e-05,0.12517]
[1779755366471,43.14,77090.99,0.0,-0.99827,1e-05,0.12517]
[1779755366562,43.15,77090.89,0.0,-0.99828,1e-05,0.12515]
[1779755371089,43.15,77090.83,0.0,-0.99829,1e-05,0.12386]
[1779755372162,43.15,77091.63,0.0,-0.99829,1e-05,0.12417]
[1779755372220,43.15,77091.63,0.0,-0.99829,1e-05,0.12417]
[1779755372604,43.15,77091.38,0.0,-0.99829,1e-05,0.1241]
[1779755374222,43.15,77091.21,0.0,-0.99829,1e-05,0.12405]
[1779755381668,43.16,77090.82,0.0,-0.99829,1e-05,0.12405]
[1779755386705,43.16,77090.79,0.0,-0.99829,1e-05,0.12412]
[1779755390732,43.16,77066.04,0.0,-0.99842,1e-05,0.11521]
[1779755391740,43.16,77064.59,0.0,-0.99843,1e-05,0.11474]
[1779755392470,43.16,77064.59,0.0,-0.99843,1e-05,0.11474]
[1779755393369,43.17,77064.56,0.0,-0.99843,1e-05,0.11477]
[1779755393928,43.17,77064.56,0.0,-0.99843,1e-05,0.11477]
[1779755394017,43.17,77064.16,0.0,-0.99843,1e-05,0.11467]
[1779755397783,43.17,77060.16,0.0,-0.99845,1e-05,0.11344]
[1779755399796,43.18,77059.23,0.0,-0.99845,1e-05,0.11321]
[1779755401347,43.18,77058.93,0.0,-0.99845,1e-05,0.11315]
[1779755401474,43.18,77058.93,0.0,-0.99845,1e-05,0.11315]
[1779755402817,43.18,77057.62,0.0,-0.99846,1e-05,0.11278]
[1779755403824,43.19,77058.88,0.0,-0.99845,1e-05,0.11326]
[1779755410873,43.2,77060.75,0.0,-0.99844,1e-05,0.11421]
[1779755411880,43.2,77063.64,0.0,-0.99842,1e-05,0.11526]
[1779755412887,43.2,77069.15,0.0,-0.99839,1e-05,0.11725]
[1779755413894,43.2,77070.91,0.0,-0.99838,1e-05,0.11791]
[1779755414901,43.2,77074.0,0.0,-0.99836,1e-05,0.11905]
[1779755415510,43.2,77074.0,0.0,-0.99836,1e-05,0.11905]
[1779755415724,43.2,77074.0,0.0,-0.99836,1e-05,0.11905]
[1779755419943,43.21,77075.17,0.0,-0.99836,1e-05,0.11962]
[1779755422823,43.21,77074.96,0.0,-0.99836,1e-05,0.1196]
[1779755422972,43.21,77074.96,0.0,-0.99836,1e-05,0.1196]
[1779755424369,43.22,77074.54,0.0,-0.99836,1e-05,0.11951]
[1779755431020,43.22,77076.85,0.0,-0.99836,1e-05,0.11926]
[1779755432522,43.22,77077.07,0.0,-0.99836,1e-05,0.11936]
[1779755432721,43.22,77077.07,0.0,-0.99836,1e-05,0.11936]
[1779755438069,43.23,77075.0,0.0,-0.99837,1e-05,0.11878]
[1779755439076,43.23,77089.42,0.0,-0.99829,1e-05,0.12411]
[1779755440083,43.23,77091.37,0.0,-0.99828,1e-05,0.12486]
[1779755441090,43.23,77093.56,0.0,-0.99826,1e-05,0.1257]
[1779755441543,43.23,77093.56,0.0,-0.99826,1e-05,0.1257]
[1779755441723,43.23,77093.56,0.0,-0.99826,1e-05,0.1257]
[1779755443104,43.24,77095.95,0.0,-0.99825,1e-05,0.12664]
[1779755444112,43.24,77097.97,0.0,-0.99824,1e-05,0.12742]
[1779755445119,43.24,77101.07,0.0,-0.99822,1e-05,0.12863]
[1779755445740,43.24,77101.07,0.0,-0.99822,1e-05,0.12863]
[1779755445974,43.24,77101.07,0.0,-0.99822,1e-05,0.12863]
[1779755447766,43.24,77101.17,0.0,-0.99822,1e-05,0.12868]
[1779755447971,43.24,77101.17,0.0,-0.99822,1e-05,0.12868]
[1779755448140,43.24,77102.72,0.0,-0.99821,1e-05,0.12929]
[1779755452169,43.24,77106.93,0.0,-0.99818,1e-05,0.13095]
[1779755455210,43.24,77107.58,0.0,-0.99818,1e-05,0.13121]
[1779755455220,43.24,77107.58,0.0,-0.99818,1e-05,0.13121]
[1779755457204,43.24,77108.96,0.0,-0.99817,1e-05,0.13176]
[1779755459218,43.24,77110.62,0.0,-0.99816,1e-05,0.13241]
[1779755460832,43.24,77110.59,0.0,-0.99816,1e-05,0.1324]
[1779755460973,43.24,77110.59,0.0,-0.99816,1e-05,0.1324]
[1779755465265,43.24,77112.22,0.0,-0.99815,1e-05,0.13305]
[1779755468992,43.24,77113.72,0.0,-0.99814,1e-05,0.13365]
[1779755469972,43.24,77113.72,0.0,-0.99814,1e-05,0.13365]
[1779755470269,43.24,77113.72,0.0,-0.99814,1e-05,0.13365]
[1779755470021,43.24,77113.35,0.0,-0.99814,1e-05,0.1335]
[1779755470472,43.24,77113.35,0.0,-0.99814,1e-05,0.1335]
[1779755476342,43.24,77112.29,0.0,-0.99815,1e-05,0.13308]
[1779755477761,43.24,77112.29,0.0,-0.99815,1e-05,0.13308]
[1779755477971,43.24,77112.29,0.0,-0.99815,1e-05,0.13308]
[1779755479363,43.24,77122.6,0.0,-0.99809,1e-05,0.13724]
[1779755480370,43.24,77123.21,0.0,-0.99808,1e-05,0.13749]
[1779755481682,43.24,77123.21,0.0,-0.99808,1e-05,0.13749]
[1779755481720,43.24,77123.21,0.0,-0.99808,1e-05,0.13749]
[1779755482384,43.24,77116.82,0.0,-0.99812,1e-05,0.13489]
[1779755483974,43.24,77116.82,0.0,-0.99812,1e-05,0.13489]
[1779755484075,43.24,77111.71,0.0,-0.99815,1e-05,0.13285]
[1779755484750,43.24,77111.71,0.0,-0.99815,1e-05,0.13285]
[1779755484852,43.24,77109.5,0.0,-0.99817,1e-05,0.13197]
[1779755485356,43.24,77109.5,0.0,-0.99817,1e-05,0.13197]
[1779755485472,43.24,77109.5,0.0,-0.99817,1e-05,0.13197]
[1779755487419,43.24,77112.82,0.0,-0.99815,1e-05,0.13329]
[1779755488427,43.24,77131.5,0.0,-0.99803,1e-05,0.14092]
[1779755489947,43.24,77131.5,0.0,-0.99803,1e-05,0.14092]
[1779755489972,43.24,77131.5,0.0,-0.99803,1e-05,0.14092]
[1779755490048,43.24,77132.93,0.0,-0.99802,1e-05,0.14152]
[1779755492179,43.24,77132.91,0.0,-0.99802,1e-05,0.14151]
[1779755492220,43.24,77132.91,0.0,-0.99802,1e-05,0.14151]
[1779755492280,43.24,77132.91,0.0,-0.99804,1e-05,0.14005]
[1779755495474,43.24,77134.37,0.0,-0.99803,1e-05,0.14066]
[1779755497423,43.24,77133.8,0.0,-0.99804,1e-05,0.14042]
[1779755497471,43.24,77133.8,0.0,-0.99804,1e-05,0.14042]
[1779755500510,43.24,77130.88,0.0,-0.99805,1e-05,0.1392]
[1779755502070,43.24,77130.88,0.0,-0.99805,1e-05,0.1392]
[1779755502223,43.24,77130.88,0.0,-0.99805,1e-05,0.1392]
[1779755502273,43.24,77126.53,0.0,-0.99808,1e-05,0.13741]
[1779755503343,43.24,77125.84,0.0,-0.99809,1e-05,0.13713]
[1779755503469,43.24,77125.84,0.0,-0.99809,1e-05,0.13713]
[1779755503633,43.24,77123.51,0.0,-0.9981,1e-05,0.13618]
[1779755508358,43.24,77123.31,0.0,-0.9981,1e-05,0.13609]
[1779755508470,43.24,77123.31,0.0,-0.9981,1e-05,0.13609]
[1779755513531,43.24,77122.54,0.0,-0.99811,1e-05,0.13578]
[1779755513916,43.24,77122.54,0.0,-0.99811,1e-05,0.13578]
[1779755514003,43.24,77122.47,0.0,-0.99811,1e-05,0.13575]
[1779755516216,43.24,77122.47,0.0,-0.99811,1e-05,0.13575]
[1779755516250,43.24,77119.7,0.0,-0.99812,1e-05,0.13463]
[1779755516478,43.24,77119.7,0.0,-0.99812,1e-05,0.13463]
[1779755521657,43.24,77118.36,0.0,-0.99813,1e-05,0.1341]
[1779755523673,43.24,77116.39,0.0,-0.99815,1e-05,0.13331]
[1779755524617,43.24,77116.39,0.0,-0.99815,1e-05,0.13331]
[1779755524720,43.24,77116.39,0.0,-0.99815,1e-05,0.13331]
[1779755526242,43.24,77116.17,0.0,-0.99815,1e-05,0.13322]
[1779755526470,43.24,77117.06,0.0,-0.99814,1e-05,0.13358]
[1779755526693,43.24,77116.92,0.0,-0.99814,1e-05,0.13352]
[1779755529241,43.24,77117.93,0.0,-0.99814,1e-05,0.13392]
[1779755529471,43.24,77117.36,0.0,-0.99814,1e-05,0.1337]
[1779755532735,43.24,77114.56,0.0,-0.99816,1e-05,0.13258]
[1779755533543,43.24,77114.56,0.0,-0.99816,1e-05,0.13258]
[1779755533730,43.24,77114.56,0.0,-0.99816,1e-05,0.13258]
[1779755533742,43.24,77112.76,0.0,-0.99817,1e-05,0.13187]
[1779755534749,43.24,77094.88,0.0,-0.99827,1e-05,0.12496]
[1779755535756,43.24,77091.77,0.0,-0.99829,1e-05,0.12381]
[1779755537730,43.24,77091.54,0.0,-0.99829,1e-05,0.12374]
[1779755537971,43.24,77091.54,0.0,-0.99829,1e-05,0.12374]
[1779755538071,43.24,77091.56,0.0,-0.99829,1e-05,0.12376]
[1779755540791,43.24,77087.82,0.0,-0.99831,1e-05,0.12242]
[1779755542938,43.24,77087.11,0.0,-0.99831,1e-05,0.12218]
[1779755542971,43.24,77087.11,0.0,-0.99831,1e-05,0.12218]
[1779755547840,43.25,77079.17,0.0,-0.99836,1e-05,0.11939]
[1779755548847,43.25,77078.24,0.0,-0.99836,1e-05,0.11909]
[1779755550495,43.25,77079.16,0.0,-0.99835,1e-05,0.11945]
[1779755550720,43.25,77079.16,0.0,-0.99835,1e-05,0.11945]
[1779755551868,43.25,77078.91,0.0,-0.99837,1e-05,0.11813]
[1779755552380,43.25,77078.91,0.0,-0.99837,1e-05,0.11813]
[1779755552472,43.25,77078.91,0.0,-0.99837,1e-05,0.11813]
[1779755552874,43.25,77078.64,0.0,-0.99837,1e-05,0.11806]
[1779755554714,43.26,77077.86,0.0,-0.99838,1e-05,0.11781]
[1779755554720,43.26,77077.86,0.0,-0.99838,1e-05,0.11781]
[1779755556903,43.26,77068.48,0.0,-0.99843,1e-05,0.11458]
[1779755557738,43.26,77068.48,0.0,-0.99843,1e-05,0.11458]
[1779755557910,43.26,77049.72,0.0,-0.99852,0.0,0.10822]
[1779755558917,43.26,77050.21,0.0,-0.99852,0.0,0.10844]
[1779755561091,43.26,77050.21,0.0,-0.99852,0.0,0.10844]
[1779755561938,43.27,77052.77,0.0,-0.9985,1e-05,0.10945]
[1779755563951,43.27,77055.87,0.0,-0.99849,1e-05,0.1106]
[1779755565966,43.28,77060.5,0.0,-0.99846,1e-05,0.11227]
[1779755566973,43.28,77063.75,0.0,-0.99844,1e-05,0.11343]
[1779755567980,43.28,77065.73,0.0,-0.99843,1e-05,0.11416]
[1779755569227,43.28,77065.73,0.0,-0.99843,1e-05,0.11416]
[1779755569471,43.28,77066.44,0.0,-0.99843,1e-05,0.11445]
[1779755571038,43.29,77066.44,0.0,-0.99843,1e-05,0.11449]
[1779755571222,43.29,77066.44,0.0,-0.99843,1e-05,0.11449]
[1779755571322,43.29,77067.71,0.0,-0.99842,1e-05,0.11497]
[1779755575508,43.29,77067.88,0.0,-0.99842,1e-05,0.11517]
[1779755575719,43.29,77067.88,0.0,-0.99842,1e-05,0.11517]
[1779755579057,43.3,77066.46,0.0,-0.99842,1e-05,0.11482]
[1779755581046,43.3,77066.41,0.0,-0.99842,1e-05,0.11484]
[1779755581221,43.3,77066.41,0.0,-0.99842,1e-05,0.11484]
[1779755581778,43.3,77066.77,0.0,-0.99842,1e-05,0.115]
[1779755581971,43.3,77066.77,0.0,-0.99842,1e-05,0.115]
[1779755582078,43.3,77066.55,0.0,-0.99842,1e-05,0.11496]
[1779755583086,43.31,77070.12,0.0,-0.9984,1e-05,0.11626]
[1779755587195,43.31,77070.09,0.0,-0.9984,1e-05,0.11635]
[1779755587297,43.31,77076.49,0.0,-0.99836,1e-05,0.11867]
[1779755590649,43.32,77075.8,0.0,-0.99837,1e-05,0.11851]
[1779755590724,43.32,77075.8,0.0,-0.99837,1e-05,0.11851]
[1779755591141,43.32,77074.27,0.0,-0.99837,1e-05,0.11799]
[1779755596176,43.32,77073.51,0.0,-0.99838,1e-05,0.11788]
[1779755598190,43.33,77075.12,0.0,-0.99837,1e-05,0.11852]
[1779755600204,43.33,77077.83,0.0,-0.99835,1e-05,0.11956]
[1779755601211,43.33,77079.33,0.0,-0.99834,1e-05,0.12013]
[1779755606246,43.34,77078.36,0.0,-0.99835,1e-05,0.11991]
[1779755610274,43.34,77072.62,0.0,-0.99838,1e-05,0.11794]
[1779755611282,43.34,77063.49,0.0,-0.99844,1e-05,0.11349]
[1779755612288,43.34,77061.55,0.0,-0.99845,1e-05,0.11285]
[1779755613295,43.34,77061.1,0.0,-0.99845,1e-05,0.11274]
[1779755619337,43.36,77061.77,0.0,-0.99844,1e-05,0.11322]
[1779755624372,43.36,77061.88,0.0,-0.99844,1e-05,0.11347]
[1779755629407,43.37,77056.53,0.0,-0.99847,1e-05,0.11183]
[1779755630414,43.37,77058.37,0.0,-0.99846,1e-05,0.1125]
[1779755635448,43.39,77059.11,0.0,-0.99845,1e-05,0.11301]
[1779755637464,43.39,77065.5,0.0,-0.99841,1e-05,0.11531]
[1779755638472,43.39,77063.98,0.0,-0.99842,1e-05,0.11482]
[1779755640486,43.39,77069.16,0.0,-0.99839,1e-05,0.11668]
[1779755641493,43.4,77072.91,0.0,-0.99837,1e-05,0.11809]
[1779755642500,43.4,77074.51,0.0,-0.99836,1e-05,0.11869]
[1779755644516,43.4,77077.99,0.0,-0.99834,1e-05,0.12001]
[1779755646530,43.4,77073.94,0.0,-0.99836,1e-05,0.1186]
[1779755647537,43.4,77071.75,0.0,-0.99838,1e-05,0.11784]
[1779755648544,43.4,77070.14,0.0,-0.99838,1e-05,0.1173]
[1779755652572,43.41,77067.19,0.0,-0.9984,1e-05,0.11638]
[1779755654586,43.41,77064.86,0.0,-0.99841,1e-05,0.11563]
[1779755659621,43.42,77065.64,0.0,-0.9984,1e-05,0.11608]
[1779755664656,43.43,77065.53,0.0,-0.9984,1e-05,0.11622]
[1779755667677,43.43,77067.35,0.0,-0.99839,1e-05,0.11696]
[1779755670697,43.44,77069.25,0.0,-0.99838,1e-05,0.11774]
[1779755671705,43.44,77072.29,0.0,-0.99838,1e-05,0.11758]
[1779755672712,43.44,77075.84,0.0,-0.99836,1e-05,0.11888]
[1779755677746,43.45,77076.31,0.0,-0.99835,1e-05,0.11919]
[1779755678754,43.45,77074.5,0.0,-0.99836,1e-05,0.11857]
[1779755679761,43.45,77072.86,0.0,-0.99837,1e-05,0.11801]
[1779755681775,43.45,77069.25,0.0,-0.99839,1e-05,0.11678]
[1779755682781,43.45,77067.6,0.0,-0.9984,1e-05,0.11623]
[1779755684796,43.45,77069.22,0.0,-0.99839,1e-05,0.11688]
[1779755689831,43.46,77060.03,0.0,-0.99843,1e-05,0.11382]
[1779755690838,43.46,77057.16,0.0,-0.99845,1e-05,0.11287]
[1779755695873,43.47,77056.59,0.0,-0.99845,1e-05,0.11288]
[1779755700908,43.48,77058.35,0.0,-0.99844,1e-05,0.1137]
[1779755702932,43.49,77047.35,0.0,-0.99849,1e-05,0.11003]
[1779755703939,43.49,77041.86,0.0,-0.99852,0.0,0.10824]
[1779755704946,43.49,77038.62,0.0,-0.99853,0.0,0.10723]
[1779755705953,43.49,77036.57,0.0,-0.99854,0.0,0.10661]
[1779755706692,43.49,77036.57,0.0,-0.99854,0.0,0.10661]
[1779755706971,43.49,77036.57,0.0,-0.99854,0.0,0.10661]
[1779755706975,43.49,77039.95,0.0,-0.99852,0.0,0.10778]
[1779755710988,43.5,77041.24,0.0,-0.99851,0.0,0.10842]
[1779755712478,43.5,77041.24,0.0,-0.99851,0.0,0.10842]
[1779755712719,43.51,77040.35,0.0,-0.99852,0.0,0.10817]
[1779755713002,43.51,77040.36,0.0,-0.99852,0.0,0.10823]
[1779755718036,43.52,77040.02,0.0,-0.99852,0.0,0.10839]
[1779755721221,43.53,77040.52,0.0,-0.99851,0.0,0.10866]
[1779755725087,43.54,77042.92,0.0,-0.9985,1e-05,0.10972]
[1779755726094,43.54,77046.76,0.0,-0.99847,1e-05,0.11107]
[1779755727497,43.54,77046.76,0.0,-0.99847,1e-05,0.11107]
[1779755727102,43.54,77048.41,0.0,-0.99847,1e-05,0.11167]
[1779755727723,43.54,77048.41,0.0,-0.99847,1e-05,0.11167]
[1779755727855,43.54,77048.41,0.0,-0.99847,1e-05,0.11167]
[1779755727979,43.54,77048.41,0.0,-0.99847,1e-05,0.11167]
[1779755728109,43.54,77048.55,0.0,-0.99846,1e-05,0.11177]
[1779755731130,43.55,77048.66,0.0,-0.99848,1e-05,0.11072]
[1779755734151,43.56,77040.77,0.0,-0.99852,0.0,0.10822]
[1779755734933,43.56,77040.77,0.0,-0.99852,0.0,0.10822]
[1779755734971,43.56,77040.77,0.0,-0.99852,0.0,0.10822]
[1779755738179,43.57,77038.26,0.0,-0.99852,0.0,0.10761]
[1779755739778,43.57,77037.58,0.0,-0.99853,0.0,0.10744]
[1779755739833,43.57,77037.58,0.0,-0.99853,0.0,0.10744]
[1779755739973,43.57,77037.58,0.0,-0.99853,0.0,0.10744]
[1779755740193,43.57,77038.59,0.0,-0.99852,0.0,0.10783]
[1779755745028,43.58,77037.72,0.0,-0.99852,0.0,0.10776]
[1779755745100,43.58,77037.72,0.0,-0.99852,0.0,0.10776]
[1779755745224,43.58,77037.72,0.0,-0.99852,0.0,0.10776]
[1779755745228,43.58,77037.37,0.0,-0.99852,0.0,0.1077]
[1779755746235,43.59,77034.16,0.0,-0.99854,0.0,0.1067]
[1779755749256,43.6,77027.17,0.0,-0.99857,0.0,0.10461]
[1779755750893,43.6,77027.66,0.0,-0.99857,0.0,0.10483]
[1779755750973,43.6,77027.66,0.0,-0.99857,0.0,0.10483]
[1779755752766,43.6,77026.78,0.0,-0.99857,0.0,0.10467]
[1779755752972,43.6,77026.78,0.0,-0.99857,0.0,0.10467]
[1779755753284,43.61,77029.86,0.0,-0.99855,0.0,0.10573]
[1779755754131,43.61,77029.86,0.0,-0.99855,0.0,0.10573]
[1779755754221,43.61,77029.86,0.0,-0.99855,0.0,0.10573]
[1779755760363,43.62,77028.58,0.0,-0.99855,0.0,0.10566]
[1779755760472,43.62,77028.58,0.0,-0.99855,0.0,0.10566]
[1779755760797,43.63,77027.8,0.0,-0.99856,0.0,0.10547]
[1779755760972,43.63,77027.8,0.0,-0.99856,0.0,0.10547]
[1779755761340,43.63,77026.76,0.0,-0.99856,0.0,0.1052]
[1779755766375,43.64,77027.38,0.0,-0.99855,0.0,0.1057]
[1779755767382,43.65,77030.65,0.0,-0.99854,0.0,0.10682]
[1779755767921,43.65,77030.65,0.0,-0.99854,0.0,0.10682]
[1779755767973,43.65,77030.65,0.0,-0.99854,0.0,0.10682]
[1779755770404,43.65,77026.79,0.0,-0.99855,0.0,0.10574]
[1779755771428,43.65,77026.79,0.0,-0.99855,0.0,0.10574]
[1779755771473,43.65,77026.79,0.0,-0.99855,0.0,0.10574]
[1779755771525,43.66,77026.77,0.0,-0.99855,0.0,0.10579]
[1779755775439,43.67,77030.07,0.0,-0.99853,0.0,0.10711]
[1779755775652,43.67,77030.07,0.0,-0.99853,0.0,0.10711]
[1779755775721,43.67,77030.07,0.0,-0.99853,0.0,0.10711]
[1779755776446,43.67,77027.8,0.0,-0.99854,0.0,0.10642]
[1779755781481,43.68,77027.75,0.0,-0.99854,0.0,0.1067]
[1779755787524,43.7,77027.78,0.0,-0.99853,0.0,0.10705]
[1779755789044,43.7,77028.14,0.0,-0.99853,0.0,0.10723]
[1779755789222,43.7,77028.14,0.0,-0.99853,0.0,0.10723]
[1779755789525,43.7,77028.14,0.0,-0.99853,0.0,0.10723]
[1779755789538,43.7,77028.48,0.0,-0.99853,0.0,0.10739]
[1779755789721,43.7,77028.48,0.0,-0.99853,0.0,0.10739]
[1779755799609,43.73,77028.48,0.0,-0.99853,0.0,0.10681]
[1779755800711,43.73,77028.48,0.0,-0.99853,0.0,0.10681]
[1779755800722,43.73,77028.48,0.0,-0.99853,0.0,0.10681]
[1779755807249,43.75,77028.23,0.0,-0.99853,0.0,0.10707]
[1779755809221,43.75,77028.2,0.0,-0.99853,0.0,0.10711]
[1779755809773,43.76,77028.2,0.0,-0.99853,0.0,0.10723]
[1779755809971,43.76,77028.2,0.0,-0.99853,0.0,0.10723]
[1779755810071,43.76,77028.13,0.0,-0.99853,0.0,0.10726]
[1779755815721,43.77,77028.89,0.0,-0.99852,0.0,0.10784]
[1779755820756,43.79,77028.87,0.0,-0.99852,0.0,0.10811]
[1779755824320,43.79,77028.87,0.0,-0.99852,0.0,0.10811]
[1779755824478,43.79,77028.87,0.0,-0.99852,0.0,0.10811]
[1779755825792,43.8,77022.44,0.0,-0.99854,0.0,0.10627]
[1779755829827,43.81,77012.15,0.0,-0.99859,0.0,0.10321]
[1779755831448,43.81,77001.81,0.0,-0.99864,0.0,0.10005]
[1779755831840,43.82,76998.86,0.0,-0.99865,0.0,0.09922]
[1779755832847,43.82,77003.0,0.0,-0.99863,0.0,0.10056]
[1779755835225,43.82,77002.8,0.0,-0.99863,0.0,0.10057]
[1779755836909,43.83,77001.89,0.0,-0.99863,0.0,0.10043]
[1779755836973,43.83,77001.89,0.0,-0.99863,0.0,0.10043]
[1779755837055,43.83,77001.87,0.0,-0.99863,0.0,0.1005]
[1779755838889,43.84,77000.44,0.0,-0.99863,0.0,0.1002]
[1779755843923,43.86,77000.89,0.0,-0.99863,0.0,0.10069]
[1779755844931,43.86,76997.35,0.0,-0.99864,0.0,0.09967]
[1779755846945,43.87,76994.52,0.0,-0.99865,0.0,0.09895]
[1779755848535,43.87,76994.52,0.0,-0.99865,0.0,0.09895]
[1779755848551,43.87,76993.1,0.0,-0.99866,0.0,0.0986]
[1779755848721,43.87,76993.1,0.0,-0.99866,0.0,0.0986]
[1779755848959,43.87,76988.42,0.0,-0.99868,0.0,0.09726]
[1779755850973,43.95,76970.16,0.0,-0.99873,0.0,0.09341]
[1779755851987,43.96,76976.85,0.0,-0.99872,0.0,0.09436]
[1779755853408,43.96,76976.85,0.0,-0.99872,0.0,0.09436]
[1779755853509,43.96,76983.14,0.0,-0.99869,0.0,0.09627]
[1779755855005,43.99,76982.03,0.0,-0.99869,0.0,0.09658]
[1779755855367,44.02,76983.3,0.0,-0.99867,0.0,0.0976]
[1779755856016,44.05,76992.67,0.0,-0.99862,0.0,0.10107]
[1779755857021,44.06,76997.86,0.0,-0.99859,0.0,0.10274]
[1779755858028,44.06,77001.33,0.0,-0.99858,0.0,0.10389]
[1779755858695,44.06,77001.33,0.0,-0.99858,0.0,0.10389]
[1779755858724,44.06,77001.33,0.0,-0.99858,0.0,0.10389]
[1779755861049,44.07,77009.29,0.0,-0.99854,0.0,0.10658]
[1779755862028,44.07,77009.29,0.0,-0.99854,0.0,0.10658]
[1779755862220,44.07,77009.29,0.0,-0.99854,0.0,0.10658]
[1779755862258,44.07,77009.53,0.0,-0.99853,0.0,0.10671]
[1779755863063,44.07,77001.19,0.0,-0.99857,0.0,0.10408]
[1779755864070,44.07,77000.85,0.0,-0.99857,0.0,0.10402]
[1779755867661,44.08,77000.45,0.0,-0.99857,0.0,0.10399]
[1779755867724,44.08,77000.51,0.0,-0.99857,0.0,0.10406]
[1779755868098,44.08,76999.25,0.0,-0.99858,0.0,0.10371]
[1779755873132,44.09,76998.98,0.0,-0.99858,0.0,0.10387]
[1779755876154,44.1,76993.96,0.0,-0.9986,0.0,0.10249]
[1779755877161,44.11,76987.98,0.0,-0.99862,0.0,0.10071]
[1779755878168,44.11,76986.69,0.0,-0.99863,0.0,0.10038]
[1779755879175,44.11,76988.27,0.0,-0.99862,0.0,0.10094]
[1779755881189,44.12,76986.1,0.0,-0.99863,0.0,0.10042]
[1779755881870,44.12,76986.1,0.0,-0.99863,0.0,0.10042]
[1779755881971,44.12,76986.1,0.0,-0.99863,0.0,0.10042]
[1779755882196,44.12,76984.22,0.0,-0.99864,0.0,0.09992]
[1779755883240,44.13,76976.44,0.0,-0.99867,0.0,0.09764]
[1779755884213,44.13,76957.96,0.0,-0.99875,0.0,0.09233]
[1779755885219,44.14,76953.23,0.0,-0.99877,0.0,0.09108]
[1779755886243,44.14,76950.76,0.0,-0.99878,0.0,0.09048]
[1779755887236,44.19,76940.62,0.0,-0.9988,0.0,0.08858]
[1779755888243,44.19,76932.85,0.0,-0.99883,0.0,0.08657]
[1779755889251,44.25,76933.38,0.0,-0.99882,0.0,0.0877]
[1779755892272,44.37,76931.29,0.0,-0.99879,0.0,0.08943]
[1779755895293,44.45,76925.78,0.0,-0.99879,0.0,0.08927]
[1779755899321,44.55,76927.94,0.0,-0.99875,0.0,0.09189]
[1779755902342,44.65,76930.68,0.0,-0.99872,0.0,0.09449]
[1779755903349,44.68,76938.53,0.0,-0.99867,0.0,0.09735]
[1779755904356,44.7,76941.38,0.0,-0.99865,0.0,0.09871]
[1779755905366,44.71,76943.43,0.0,-0.99864,0.0,0.09938]
[1779755906375,44.71,76946.31,0.0,-0.99863,0.0,0.10029]
[1779755907920,44.71,76947.22,0.0,-0.99862,0.0,0.10061]
[1779755907971,44.71,76947.22,0.0,-0.99862,0.0,0.10061]
[1779755908947,44.71,76946.82,0.0,-0.99863,0.0,0.10054]
[1779755908973,44.71,76946.82,0.0,-0.99863,0.0,0.10054]
[1779755909395,44.72,76943.07,0.0,-0.99864,0.0,0.09945]
[1779755910402,44.72,76939.9,0.0,-0.99866,0.0,0.09855]
[1779755911252,44.72,76939.9,0.0,-0.99866,0.0,0.09855]
[1779755911471,44.72,76939.9,0.0,-0.99866,0.0,0.09855]
[1779755914876,44.8,76934.47,0.0,-0.99867,0.0,0.09747]
[1779755914980,44.8,76934.47,0.0,-0.99867,0.0,0.09747]
[1779755915437,44.83,76933.61,0.0,-0.99867,0.0,0.09774]
[1779755916440,44.83,76933.61,0.0,-0.99867,0.0,0.09774]
[1779755916471,44.83,76933.61,0.0,-0.99867,0.0,0.09774]
[1779755916480,44.85,76932.23,0.0,-0.99866,0.0,0.09785]
[1779755917451,44.88,76930.92,0.0,-0.99866,0.0,0.09799]
[1779755919478,44.93,76921.48,0.0,-0.99869,0.0,0.09624]
[1779755920478,44.94,76906.55,0.0,-0.99875,0.0,0.09205]
[1779755920805,44.94,76906.55,0.0,-0.99875,0.0,0.09205]
[1779755921487,44.94,76910.25,0.0,-0.99873,0.0,0.09315]
[1779755921974,44.94,76910.25,0.0,-0.99873,0.0,0.09315]
[1779755922493,44.94,76911.94,0.0,-0.99873,0.0,0.09363]
[1779755923543,44.94,76911.94,0.0,-0.99873,0.0,0.09363]
[1779755923651,44.94,76911.94,0.0,-0.99873,0.0,0.09363]
[1779755925725,44.94,76911.44,0.0,-0.99873,0.0,0.09349]
[1779755925515,44.94,76905.21,0.0,-0.99875,0.0,0.09174]
[1779755925775,44.94,76905.21,0.0,-0.99875,0.0,0.09174]
[1779755926525,44.94,76898.12,0.0,-0.99878,0.0,0.08978]
[1779755929726,44.94,76897.56,0.0,-0.99879,0.0,0.08963]
[1779755929543,44.94,76896.16,0.0,-0.99879,0.0,0.08925]
[1779755929782,44.94,76896.16,0.0,-0.99879,0.0,0.08925]
[1779755931558,44.94,76894.29,0.0,-0.9988,0.0,0.08874]
[1779755932565,44.94,76892.97,0.0,-0.9988,0.0,0.08839]
[1779755933724,44.94,76892.97,0.0,-0.9988,0.0,0.08839]
[1779755933833,44.94,76893.45,0.0,-0.9988,0.0,0.08852]
[1779755935660,44.94,76894.42,0.0,-0.9988,0.0,0.08878]
[1779755935728,44.94,76894.42,0.0,-0.9988,0.0,0.08878]
[1779755935673,44.94,76891.65,0.0,-0.99881,0.0,0.08803]
[1779755935807,44.94,76891.65,0.0,-0.99881,0.0,0.08803]
[1779755936593,44.94,76888.86,0.0,-0.99882,0.0,0.08729]
[1779755937724,44.94,76888.86,0.0,-0.99882,0.0,0.08729]
[1779755937828,44.94,76889.56,0.0,-0.99882,0.0,0.08747]
[1779755939614,44.94,76884.14,0.0,-0.99884,0.0,0.08604]
[1779755940621,44.94,76887.86,0.0,-0.99882,0.0,0.08702]
[1779755941630,44.94,76893.07,0.0,-0.9988,0.0,0.08841]
[1779755942506,44.94,76893.07,0.0,-0.9988,0.0,0.08841]
[1779755942617,44.94,76893.07,0.0,-0.9988,0.0,0.08841]
[1779755942720,44.94,76893.07,0.0,-0.9988,0.0,0.08841]
[1779755942637,44.94,76894.32,0.0,-0.9988,0.0,0.08875]
[1779755942829,44.94,76894.32,0.0,-0.9988,0.0,0.08875]
[1779755943644,44.94,76899.38,0.0,-0.99878,0.0,0.09013]
[1779755944186,44.94,76899.38,0.0,-0.99878,0.0,0.09013]
[1779755944424,44.94,76899.38,0.0,-0.99878,0.0,0.09013]
[1779755944651,44.94,76917.02,0.0,-0.9987,0.0,0.09508]
[1779755945658,44.94,76914.17,0.0,-0.99872,0.0,0.09426]
[1779755946665,44.94,76914.96,0.0,-0.99871,0.0,0.09449]
[1779755947560,44.94,76914.96,0.0,-0.99871,0.0,0.09449]
[1779755947728,44.94,76914.96,0.0,-0.99871,0.0,0.09449]
[1779755947672,44.94,76916.76,0.0,-0.99871,0.0,0.095]
[1779755948802,44.94,76916.75,0.0,-0.99871,0.0,0.095]
[1779755948973,44.94,76916.75,0.0,-0.99871,0.0,0.095]
[1779755949685,44.94,76922.58,0.0,-0.99868,0.0,0.09669]
[1779755950693,44.94,76928.34,0.0,-0.99866,0.0,0.09838]
[1779755951702,44.94,76931.07,0.0,-0.99864,0.0,0.09919]
[1779755952708,44.94,76932.27,0.0,-0.99864,0.0,0.09955]
[1779755953715,44.94,76927.36,0.0,-0.99866,0.0,0.09809]
[1779755956745,44.94,76926.51,0.0,-0.99866,0.0,0.09784]
[1779755956971,44.94,76925.57,0.0,-0.99867,0.0,0.09756]
[1779755957744,44.94,76926.82,0.0,-0.99866,0.0,0.09793]
[1779755957798,44.94,76926.82,0.0,-0.99866,0.0,0.09793]
[1779755957971,44.94,76926.82,0.0,-0.99866,0.0,0.09793]
[1779755958736,44.94,76926.82,0.0,-0.99866,0.0,0.09793]
[1779755960766,44.94,76925.59,0.0,-0.99867,0.0,0.09757]
[1779755961773,44.94,76922.28,0.0,-0.99868,0.0,0.0966]
[1779755962243,44.94,76922.28,0.0,-0.99868,0.0,0.0966]
[1779755962470,44.94,76922.28,0.0,-0.99868,0.0,0.0966]
[1779755962780,44.94,76919.83,0.0,-0.99869,0.0,0.09589]
[1779755962890,44.94,76919.83,0.0,-0.99869,0.0,0.09589]
[1779755962972,44.94,76919.83,0.0,-0.99869,0.0,0.09589]
[1779755963787,44.94,76919.86,0.0,-0.99869,0.0,0.0959]
[1779755964795,44.94,76922.02,0.0,-0.99868,0.0,0.09653]
[1779755965801,44.94,76924.05,0.0,-0.99867,0.0,0.09712]
[1779755967077,44.94,76924.05,0.0,-0.99867,0.0,0.09712]
[1779755967226,44.94,76924.05,0.0,-0.99867,0.0,0.09712]
[1779755967294,44.94,76922.72,0.0,-0.99868,0.0,0.09673]
[1779755968822,44.94,76920.08,0.0,-0.99869,0.0,0.09596]
[1779755970136,44.94,76920.08,0.0,-0.99869,0.0,0.09596]
[1779755970220,44.94,76920.08,0.0,-0.99869,0.0,0.09596]
[1779755970322,44.94,76919.0,0.0,-0.9987,0.0,0.09565]
[1779755971843,44.94,76918.91,0.0,-0.99871,0.0,0.09453]
[1779755974327,44.94,76918.73,0.0,-0.99871,0.0,0.09448]
[1779755974470,44.94,76918.73,0.0,-0.99871,0.0,0.09448]
[1779755974533,44.94,76915.57,0.0,-0.99873,0.0,0.09358]
[1779755974864,44.94,76911.89,0.0,-0.99874,0.0,0.09254]
[1779755977122,44.94,76911.64,0.0,-0.99874,0.0,0.09247]
[1779755977623,44.94,76911.64,0.0,-0.99874,0.0,0.09247]
[1779755977727,44.94,76911.64,0.0,-0.99874,0.0,0.09247]
[1779755977796,44.94,76916.55,0.0,-0.99872,0.0,0.09386]
[1779755977884,44.94,76917.97,0.0,-0.99872,0.0,0.09426]
[1779755978892,44.94,76920.15,0.0,-0.99871,0.0,0.09489]
[1779755979899,44.94,76918.84,0.0,-0.99871,0.0,0.09451]
[1779755980906,44.94,76920.12,0.0,-0.99871,0.0,0.09488]
[1779755982920,44.94,76918.65,0.0,-0.99871,0.0,0.09446]
[1779755987955,44.94,76919.85,0.0,-0.99871,0.0,0.0948]
[1779755990976,44.94,76917.77,0.0,-0.99872,0.0,0.09421]
[1779755992990,44.94,76914.63,0.0,-0.99873,0.0,0.09331]
[1779755993997,44.94,76912.12,0.0,-0.99874,0.0,0.09261]
[1779755999032,44.94,76912.0,0.0,-0.99874,0.0,0.09257]
[1779756000039,44.94,76905.88,0.0,-0.99877,0.0,0.09087]
[1779756001733,44.94,76905.88,0.0,-0.99877,0.0,0.09087]
[1779756001820,44.94,76903.01,0.0,-0.99878,0.0,0.09008]
[1779756002053,44.94,76900.03,0.0,-0.99879,0.0,0.08926]
[1779756003060,44.94,76894.2,0.0,-0.99881,0.0,0.08769]
[1779756004084,44.94,76891.81,0.0,-0.99882,0.0,0.08705]
[1779756006799,44.94,76890.73,0.0,-0.99883,0.0,0.08677]
[1779756006801,44.94,76892.8,0.0,-0.99882,0.0,0.08732]
[1779756006972,44.94,76892.8,0.0,-0.99882,0.0,0.08732]
[1779756009105,44.94,76896.38,0.0,-0.9988,0.0,0.08828]
[1779756012126,44.94,76893.22,0.0,-0.99882,0.0,0.08743]
[1779756014141,44.94,76904.52,0.0,-0.99877,0.0,0.09049]
[1779756015730,44.94,76904.52,0.0,-0.99877,0.0,0.09049]
[1779756015827,44.94,76905.14,0.0,-0.99877,0.0,0.09066]
[1779756019596,44.94,76905.03,0.0,-0.99877,0.0,0.09063]
[1779756019728,44.94,76905.03,0.0,-0.99877,0.0,0.09063]
[1779756019828,44.94,76897.77,0.0,-0.9988,0.0,0.08865]
[1779756020182,44.94,76894.19,0.0,-0.99881,0.0,0.08769]
[1779756022850,44.94,76893.6,0.0,-0.99881,0.0,0.08753]
[1779756022916,44.94,76893.43,0.0,-0.99882,0.0,0.08749]
[1779756022973,44.94,76893.43,0.0,-0.99882,0.0,0.08749]
[1779756023203,44.94,76892.5,0.0,-0.99882,0.0,0.08724]
[1779756024210,44.94,76889.74,0.0,-0.99883,0.0,0.08651]
[1779756025659,44.94,76889.74,0.0,-0.99883,0.0,0.08651]
[1779756025696,44.94,76886.13,0.0,-0.99884,0.0,0.08556]
[1779756027231,44.94,76884.6,0.0,-0.99885,0.0,0.08516]
[1779756028239,44.94,76882.58,0.0,-0.99886,0.0,0.08463]
[1779756029246,44.94,76878.62,0.0,-0.99887,0.0,0.08361]
[1779756030214,44.94,76878.62,0.0,-0.99887,0.0,0.08361]
[1779756030221,44.94,76878.62,0.0,-0.99887,0.0,0.08361]
[1779756030253,44.94,76875.27,0.0,-0.99889,0.0,0.08275]
[1779756031260,44.94,76874.88,0.0,-0.9989,0.0,0.08168]
[1779756033274,44.94,76877.14,0.0,-0.99889,0.0,0.08225]
[1779756034281,44.94,76879.24,0.0,-0.99888,0.0,0.08278]
[1779756038309,44.94,76876.71,0.0,-0.99889,0.0,0.08214]
[1779756040323,44.94,76873.1,0.0,-0.99891,0.0,0.08123]
[1779756042337,44.94,76870.05,0.0,-0.99892,0.0,0.08047]
[1779756043732,44.94,76870.05,0.0,-0.99892,0.0,0.08047]
[1779756049392,44.94,76868.23,0.0,-0.99892,0.0,0.08002]
[1779756050400,44.94,76866.64,0.0,-0.99893,0.0,0.07963]
[1779756051370,44.94,76866.64,0.0,-0.99893,0.0,0.07963]
[1779756051470,44.94,76866.64,0.0,-0.99893,0.0,0.07963]
[1779756051572,44.94,76866.55,0.0,-0.99893,0.0,0.07961]
[1779756052413,44.94,76865.44,0.0,-0.99893,0.0,0.07934]
[1779756053420,44.94,76866.79,0.0,-0.99893,0.0,0.07967]
[1779756056441,44.94,76865.55,0.0,-0.99893,0.0,0.07936]
[1779756057448,44.94,76867.05,0.0,-0.99893,0.0,0.07973]
[1779756058455,44.94,76869.64,0.0,-0.99892,0.0,0.08037]
[1779756062483,44.94,76864.75,0.0,-0.99894,0.0,0.07917]
[1779756066511,44.94,76862.5,0.0,-0.99894,0.0,0.07862]
[1779756068525,44.94,76859.17,0.0,-0.99896,0.0,0.07781]
[1779756069532,44.94,76856.99,0.0,-0.99896,0.0,0.07729]
[1779756071547,44.94,76854.98,0.0,-0.99897,0.0,0.07681]
[1779756072554,44.94,76849.6,0.0,-0.99899,0.0,0.07554]
[1779756074665,44.94,76850.01,0.0,-0.99899,0.0,0.07563]
[1779756074775,44.94,76850.01,0.0,-0.99899,0.0,0.07563]
[1779756074845,44.94,76848.75,0.0,-0.99899,0.0,0.07534]
[1779756076582,44.94,76847.18,0.0,-0.999,0.0,0.07497]
[1779756078601,44.94,76828.67,0.0,-0.99906,0.0,0.07077]
[1779756079206,44.94,76828.67,0.0,-0.99906,0.0,0.07077]
[1779756079606,44.94,76828.38,0.0,-0.99906,0.0,0.0707]
[1779756081619,44.94,76831.88,0.0,-0.99905,0.0,0.07148]
[1779756082627,44.94,76833.13,0.0,-0.99904,0.0,0.07176]
[1779756083633,44.94,76837.06,0.0,-0.99903,0.0,0.07265]
[1779756084234,44.94,76837.06,0.0,-0.99903,0.0,0.07265]
[1779756084472,44.94,76837.06,0.0,-0.99903,0.0,0.07265]
[1779756084640,44.94,76837.5,0.0,-0.99903,0.0,0.07275]
[1779756085125,44.94,76837.5,0.0,-0.99903,0.0,0.07275]
[1779756088669,44.94,76852.44,0.0,-0.99898,0.0,0.07621]
[1779756089676,44.94,76859.84,0.0,-0.99895,0.0,0.07798]
[1779756090683,44.94,76861.49,0.0,-0.99895,0.0,0.07837]
[1779756091690,44.94,76861.22,0.0,-0.99896,0.0,0.07738]
[1779756094713,44.94,76863.21,0.0,-0.99895,0.0,0.07785]
[1779756095728,44.94,76863.21,0.0,-0.99895,0.0,0.07785]
[1779756095736,44.94,76863.69,0.0,-0.99895,0.0,0.07797]
[1779756095972,44.94,76863.69,0.0,-0.99895,0.0,0.07797]
[1779756097732,44.94,76862.31,0.0,-0.99896,0.0,0.07764]
[1779756099746,44.94,76856.68,0.0,-0.99898,0.0,0.07629]
[1779756100756,44.94,76847.24,0.0,-0.99901,0.0,0.07409]
[1779756101761,44.94,76828.98,0.0,-0.99907,0.0,0.06998]
[1779756102767,44.94,76826.56,0.0,-0.99908,0.0,0.06945]
[1779756104781,44.94,76830.47,0.0,-0.99906,0.0,0.0703]
[1779756106798,44.94,76826.11,0.0,-0.99908,0.0,0.06935]
[1779756107805,44.94,76824.93,0.0,-0.99908,0.0,0.06909]
[1779756108122,44.94,76824.93,0.0,-0.99908,0.0,0.06909]
[1779756108221,44.94,76824.93,0.0,-0.99908,0.0,0.06909]
[1779756108812,44.94,76824.94,0.0,-0.99908,0.0,0.0691]
[1779756109819,44.94,76822.57,0.0,-0.99909,0.0,0.06858]
[1779756110826,44.94,76823.82,0.0,-0.99908,0.0,0.06885]
[1779756115863,44.94,76824.16,0.0,-0.99908,0.0,0.06893]
[1779756116870,44.94,76826.83,0.0,-0.99908,0.0,0.06951]
[1779756117877,44.94,76829.79,0.0,-0.99907,0.0,0.07015]
[1779756118884,44.94,76833.18,0.0,-0.99905,0.0,0.0709]
[1779756119891,44.94,76834.74,0.0,-0.99905,0.0,0.07125]
[1779756120898,44.94,76832.3,0.0,-0.99906,0.0,0.07071]
[1779756121905,44.94,76825.82,0.0,-0.99908,0.0,0.06929]
[1779756123920,44.94,76828.23,0.0,-0.99907,0.0,0.06981]
[1779756126944,44.94,76829.38,0.0,-0.99907,0.0,0.07006]
[1779756127951,44.94,76830.73,0.0,-0.99906,0.0,0.07036]
[1779756131980,44.94,76833.23,0.0,-0.99905,0.0,0.07091]
[1779756138024,44.94,76833.61,0.0,-0.99905,0.0,0.071]
[1779756143060,44.94,76833.01,0.0,-0.99906,0.0,0.07087]
[1779756148095,44.94,76833.95,0.0,-0.99905,0.0,0.07107]
[1779756149102,44.94,76827.8,0.0,-0.99907,0.0,0.06972]
[1779756150109,44.94,76831.12,0.0,-0.99906,0.0,0.07045]
[1779756151116,44.94,76829.7,0.0,-0.99908,0.0,0.06928]
[1779756156150,44.94,76830.29,0.0,-0.99908,0.0,0.06941]
[1779756161239,44.94,76830.53,0.0,-0.99907,0.0,0.06946]
[1779756165554,44.94,76830.62,0.0,-0.99907,0.0,0.06948]
[1779756165721,44.94,76830.62,0.0,-0.99907,0.0,0.06948]
[1779756165796,44.94,76831.25,0.0,-0.99907,0.0,0.06962]
[1779756169242,44.94,76834.24,0.0,-0.99906,0.0,0.07027]
[1779756174278,44.94,76835.08,0.0,-0.99906,0.0,0.07046]
[1779756176292,44.94,76833.03,0.0,-0.99907,0.0,0.07001]
[1779756177301,44.94,76829.24,0.0,-0.99908,0.0,0.06918]
[1779756178305,44.94,76829.24,0.0,-0.99908,0.0,0.06918]
[1779756178471,44.94,76829.24,0.0,-0.99908,0.0,0.06918]
[1779756178554,44.94,76822.44,0.0,-0.9991,0.0,0.06772]
[1779756180320,44.94,76821.53,0.0,-0.9991,0.0,0.06752]
[1779756181327,44.94,76819.76,0.0,-0.99911,0.0,0.06715]
[1779756182334,44.94,76817.47,0.0,-0.99911,0.0,0.06666]
[1779756183341,44.94,76813.89,0.0,-0.99913,0.0,0.06592]
[1779756185355,44.94,76811.91,0.0,-0.99913,0.0,0.0655]
[1779756189985,44.94,76812.07,0.0,-0.99913,0.0,0.06554]
[1779756190220,44.94,76812.45,0.0,-0.99913,0.0,0.06562]
[1779756190390,44.94,76813.85,0.0,-0.99913,0.0,0.06591]
[1779756193582,44.94,76814.76,0.0,-0.99912,0.0,0.0661]
[1779756193719,44.94,76814.76,0.0,-0.99912,0.0,0.0661]
[1779756193820,44.94,76814.31,0.0,-0.99912,0.0,0.066]
[1779756197439,44.94,76815.37,0.0,-0.99912,0.0,0.06622]
[1779756202474,44.94,76815.6,0.0,-0.99912,0.0,0.06627]
[1779756203481,44.94,76817.74,0.0,-0.99911,0.0,0.06672]
[1779756204488,44.94,76819.24,0.0,-0.99911,0.0,0.06704]
[1779756209522,44.94,76819.43,0.0,-0.99911,0.0,0.06708]
[1779756211814,44.94,76819.8,0.0,-0.99911,0.0,0.06716]
[1779756211921,44.94,76819.8,0.0,-0.99911,0.0,0.06716]
[1779756211975,44.94,76819.7,0.0,-0.99912,0.0,0.06631]
[1779756212544,44.94,76824.18,0.0,-0.99911,0.0,0.06725]
[1779756213551,44.94,76825.52,0.0,-0.9991,0.0,0.06754]
[1779756214248,44.94,76825.52,0.0,-0.9991,0.0,0.06754]
[1779756214558,44.94,76828.47,0.0,-0.99909,0.0,0.06817]
[1779756216572,44.94,76833.29,0.0,-0.99908,0.0,0.06921]
[1779756221731,44.94,76833.18,0.0,-0.99908,0.0,0.06919]
[1779756222614,44.94,76828.14,0.0,-0.99909,0.0,0.0681]
[1779756223621,44.94,76821.89,0.0,-0.99911,0.0,0.06677]
[1779756224245,44.94,76821.89,0.0,-0.99911,0.0,0.06677]
[1779756224470,44.94,76821.89,0.0,-0.99911,0.0,0.06677]
[1779756224628,44.94,76821.21,0.0,-0.99911,0.0,0.06663]
[1779756225635,44.94,76816.2,0.0,-0.99913,0.0,0.06558]
[1779756226644,44.94,76798.79,0.0,-0.99918,0.0,0.06206]
[1779756227806,44.94,76798.79,0.0,-0.99918,0.0,0.06206]
[1779756227920,44.94,76798.79,0.0,-0.99918,0.0,0.06206]
[1779756227946,44.94,76798.21,0.0,-0.99918,0.0,0.06194]
[1779756228658,44.94,76800.02,0.0,-0.99918,0.0,0.0623]
[1779756230232,44.94,76800.02,0.0,-0.99918,0.0,0.0623]
[1779756231679,44.94,76804.83,0.0,-0.99916,0.0,0.06326]
[1779756236854,44.94,76804.96,0.0,-0.99916,0.0,0.06328]
[1779756239736,44.94,76802.96,0.0,-0.99917,0.0,0.06288]
[1779756240743,44.94,76801.73,0.0,-0.99917,0.0,0.06264]
[1779756241750,44.94,76799.71,0.0,-0.99918,0.0,0.06224]
[1779756242877,44.94,76799.71,0.0,-0.99918,0.0,0.06224]
[1779756242970,44.94,76799.71,0.0,-0.99918,0.0,0.06224]
[1779756242979,44.94,76797.09,0.0,-0.99918,0.0,0.06172]
[1779756244776,44.94,76790.4,0.0,-0.9992,0.0,0.06042]
[1779756245778,44.94,76783.62,0.0,-0.99922,0.0,0.05913]
[1779756247792,44.94,76782.76,0.0,-0.99922,0.0,0.05896]
[1779756252827,44.94,76780.44,0.0,-0.99923,0.0,0.05853]
[1779756254843,44.94,76779.37,0.0,-0.99923,0.0,0.05833]
[1779756255856,44.94,76771.31,0.0,-0.99925,0.0,0.05684]
[1779756256857,44.94,76767.54,0.0,-0.99926,0.0,0.05616]
[1779756257418,44.94,76767.54,0.0,-0.99926,0.0,0.05616]
[1779756257441,44.94,76767.54,0.0,-0.99926,0.0,0.05616]
[1779756257864,44.94,76768.8,0.0,-0.99926,0.0,0.05638]
[1779756260885,44.94,76771.45,0.0,-0.99925,0.0,0.05687]
[1779756261892,44.94,76780.43,0.0,-0.99923,0.0,0.05853]
[1779756262665,44.94,76780.43,0.0,-0.99923,0.0,0.05853]
[1779756262899,44.94,76783.49,0.0,-0.99922,0.0,0.0591]
[1779756263906,44.94,76788.3,0.0,-0.99921,0.0,0.06002]
[1779756264641,44.94,76788.3,0.0,-0.99921,0.0,0.06002]
[1779756271962,44.94,76786.95,0.0,-0.99922,0.0,0.05901]
[1779756272939,44.94,76786.95,0.0,-0.99922,0.0,0.05901]
[1779756272971,44.94,76786.95,0.0,-0.99922,0.0,0.05901]
[1779756273041,44.94,76785.29,0.0,-0.99923,0.0,0.05869]
[1779756273977,44.94,76775.67,0.0,-0.99925,0.0,0.05691]
[1779756274984,44.94,76773.98,0.0,-0.99926,0.0,0.0566]
[1779756275548,44.94,76773.98,0.0,-0.99926,0.0,0.0566]
[1779756275722,44.94,76773.98,0.0,-0.99926,0.0,0.0566]
[1779756275991,44.94,76775.67,0.0,-0.99925,0.0,0.05691]
[1779756280021,44.94,76777.57,0.0,-0.99925,0.0,0.05726]
[1779756282034,44.94,76778.67,0.0,-0.99924,0.0,0.05746]
[1779756285148,44.94,76778.42,0.0,-0.99925,0.0,0.05741]
[1779756285220,44.94,76778.16,0.0,-0.99925,0.0,0.05737]
[1779756286063,44.94,76781.33,0.0,-0.99924,0.0,0.05795]
[1779756288077,44.94,76784.71,0.0,-0.99923,0.0,0.05858]
[1779756290983,44.94,76784.45,0.0,-0.99923,0.0,0.05853]
[1779756291098,44.94,76786.34,0.0,-0.99922,0.0,0.05889]
[1779756291221,44.94,76786.34,0.0,-0.99922,0.0,0.05889]
[1779756292105,44.94,76787.63,0.0,-0.99922,0.0,0.05913]
[1779756297146,44.94,76791.81,0.0,-0.99921,0.0,0.05993]
[1779756298153,44.94,76796.6,0.0,-0.9992,0.0,0.06085]
[1779756299740,44.94,76797.34,0.0,-0.99919,0.0,0.061]
[1779756300182,44.94,76804.45,0.0,-0.99917,0.0,0.06239]
[1779756301188,44.94,76809.72,0.0,-0.99916,0.0,0.06345]
[1779756302751,44.94,76809.72,0.0,-0.99916,0.0,0.06345]
[1779756302971,44.94,76809.72,0.0,-0.99916,0.0,0.06345]
[1779756303020,44.94,76812.25,0.0,-0.99915,0.0,0.06396]
[1779756303202,44.94,76811.35,0.0,-0.99915,0.0,0.06378]
[1779756304209,44.94,76809.42,0.0,-0.99916,0.0,0.06339]
[1779756305217,44.94,76814.54,0.0,-0.99915,0.0,0.06443]
[1779756310251,44.94,76814.52,0.0,-0.99915,0.0,0.06442]
[1779756313273,44.94,76807.32,0.0,-0.99917,0.0,0.06297]
[1779756314280,44.94,76803.96,0.0,-0.99918,0.0,0.0623]
[1779756315287,44.94,76802.56,0.0,-0.99918,0.0,0.06202]
[1779756316667,44.94,76802.56,0.0,-0.99918,0.0,0.06202]
[1779756316720,44.94,76802.56,0.0,-0.99918,0.0,0.06202]
[1779756316768,44.94,76802.47,0.0,-0.99918,0.0,0.062]
[1779756317302,44.94,76801.39,0.0,-0.99918,0.0,0.06179]
[1779756319317,44.94,76796.1,0.0,-0.9992,0.0,0.06076]
[1779756320334,44.94,76796.1,0.0,-0.9992,0.0,0.06076]
[1779756320470,44.94,76796.1,0.0,-0.9992,0.0,0.06076]
[1779756320477,44.94,76792.15,0.0,-0.99921,0.0,0.05999]
[1779756323350,44.94,76790.92,0.0,-0.99921,0.0,0.05976]
[1779756324357,44.94,76788.97,0.0,-0.99922,0.0,0.05939]
[1779756329391,44.94,76789.79,0.0,-0.99921,0.0,0.05954]
[1779756330404,44.94,76791.58,0.0,-0.99921,0.0,0.05989]
[1779756331409,44.94,76808.32,0.0,-0.99917,0.0,0.06238]
[1779756332416,44.94,76812.19,0.0,-0.99916,0.0,0.06315]
[1779756336444,44.94,76814.55,0.0,-0.99916,0.0,0.06363]
[1779756337451,44.94,76815.72,0.0,-0.99915,0.0,0.06386]
[1779756338458,44.94,76828.81,0.0,-0.99911,0.0,0.06657]
[1779756339465,44.94,76830.41,0.0,-0.99911,0.0,0.06691]
[1779756340340,44.94,76830.41,0.0,-0.99911,0.0,0.06691]
[1779756340472,44.94,76834.39,0.0,-0.9991,0.0,0.06775]
[1779756341479,44.94,76846.76,0.0,-0.99906,0.0,0.07045]
[1779756342486,44.94,76846.33,0.0,-0.99906,0.0,0.07035]
[1779756343493,44.94,76843.03,0.0,-0.99907,0.0,0.06963]
[1779756344499,44.94,76840.97,0.0,-0.99908,0.0,0.06917]
[1779756346514,44.94,76842.21,0.0,-0.99907,0.0,0.06945]
[1779756347521,44.94,76846.43,0.0,-0.99906,0.0,0.07037]
[1779756348528,44.94,76843.53,0.0,-0.99907,0.0,0.06973]
[1779756350542,44.94,76842.4,0.0,-0.99907,0.0,0.06949]
[1779756353562,44.94,76852.67,0.0,-0.99904,0.0,0.07177]
[1779756354570,44.94,76849.67,0.0,-0.99905,0.0,0.07109]
[1779756355577,44.94,76846.65,0.0,-0.99906,0.0,0.07042]
[1779756359604,44.94,76847.81,0.0,-0.99905,0.0,0.07068]
[1779756361624,44.94,76844.93,0.0,-0.99906,0.0,0.07004]
[1779756362630,44.94,76842.14,0.0,-0.99907,0.0,0.06943]
[1779756363637,44.94,76846.46,0.0,-0.99906,0.0,0.07038]
[1779756364644,44.94,76856.38,0.0,-0.99903,0.0,0.07261]
[1779756365654,44.94,76855.62,0.0,-0.99903,0.0,0.07243]
[1779756366659,44.94,76850.61,0.0,-0.99904,0.0,0.0713]
[1779756367666,44.94,76851.42,0.0,-0.99904,0.0,0.07149]
[1779756369680,44.94,76852.3,0.0,-0.99904,0.0,0.07168]
[1779756370686,44.94,76856.5,0.0,-0.99903,0.0,0.07263]
[1779756371694,44.94,76857.38,0.0,-0.99902,0.0,0.07284]
[1779756372701,44.94,76864.19,0.0,-0.999,0.0,0.0744]
[1779756373708,44.94,76862.44,0.0,-0.99901,0.0,0.074]
[1779756375722,44.94,76863.35,0.0,-0.999,0.0,0.07421]
[1779756379750,44.94,76865.5,0.0,-0.999,0.0,0.07471]
[1779756380757,44.94,76863.81,0.0,-0.999,0.0,0.07432]
[1779756381764,44.94,76861.73,0.0,-0.99901,0.0,0.07383]
[1779756382771,44.94,76860.21,0.0,-0.99901,0.0,0.07348]
[1779756383789,44.94,76861.33,0.0,-0.99901,0.0,0.07374]
[1779756388816,44.94,76861.13,0.0,-0.99901,0.0,0.0737]
[1779756390830,44.94,76858.43,0.0,-0.99902,0.0,0.07308]
[1779756391837,44.94,76858.93,0.0,-0.99903,0.0,0.0723]
[1779756392844,44.94,76860.35,0.0,-0.99902,0.0,0.07262]
[1779756394857,44.94,76856.95,0.0,-0.99904,0.0,0.07185]
[1779756396881,44.94,76859.47,0.0,-0.99903,0.0,0.07242]
[1779756397887,44.94,76840.84,0.0,-0.99909,0.0,0.06829]
[1779756398894,44.94,76839.04,0.0,-0.99909,0.0,0.06791]
[1779756402922,44.94,76841.79,0.0,-0.99908,0.0,0.0685]
[1779756403929,44.94,76842.66,0.0,-0.99908,0.0,0.06869]
[1779756404936,44.94,76851.53,0.0,-0.99905,0.0,0.07064]
[1779756405943,44.94,76853.18,0.0,-0.99905,0.0,0.071]
[1779756407957,44.94,76856.75,0.0,-0.99904,0.0,0.0718]
[1779756408963,44.94,76858.87,0.0,-0.99903,0.0,0.07228]
[1779756411985,44.94,76860.43,0.0,-0.99902,0.0,0.07264]
[1779756413999,44.94,76864.51,0.0,-0.99901,0.0,0.07357]
[1779756415010,44.94,76863.2,0.0,-0.99901,0.0,0.07327]
[1779756417020,44.94,76860.8,0.0,-0.99902,0.0,0.07272]
[1779756418027,44.94,76859.29,0.0,-0.99903,0.0,0.07238]
[1779756419034,44.94,76861.58,0.0,-0.99902,0.0,0.0729]
[1779756423062,44.94,76853.76,0.0,-0.99905,0.0,0.07113]
[1779756424069,44.94,76852.18,0.0,-0.99905,0.0,0.07078]
[1779756425076,44.94,76854.27,0.0,-0.99904,0.0,0.07125]
[1779756426082,44.94,76853.4,0.0,-0.99905,0.0,0.07105]
[1779756427090,44.94,76850.49,0.0,-0.99906,0.0,0.0704]
[1779756428097,44.94,76846.89,0.0,-0.99907,0.0,0.06961]
[1779756429104,44.94,76842.88,0.0,-0.99908,0.0,0.06874]
[1779756431118,44.94,76841.56,0.0,-0.99908,0.0,0.06845]
[1779756432125,44.94,76839.7,0.0,-0.99909,0.0,0.06805]
[1779756433132,44.94,76837.38,0.0,-0.9991,0.0,0.06755]
[1779756434138,44.94,76838.66,0.0,-0.99909,0.0,0.06783]
[1779756437160,44.94,76833.67,0.0,-0.99911,0.0,0.06676]
[1779756438167,44.94,76831.14,0.0,-0.99912,0.0,0.06623]
[1779756441188,44.94,76834.3,0.0,-0.99911,0.0,0.0669]
[1779756443202,44.94,76828.75,0.0,-0.99912,0.0,0.06573]
[1779756444209,44.94,76827.18,0.0,-0.99913,0.0,0.0654]
[1779756446223,44.94,76826.29,0.0,-0.99913,0.0,0.06522]
[1779756451262,44.94,76817.0,0.0,-0.99917,0.0,0.06253]
[1779756452269,44.94,76787.36,0.0,-0.99925,0.0,0.05686]
[1779756452367,44.94,76787.36,0.0,-0.99925,0.0,0.05686]
[1779756453200,44.94,76787.36,0.0,-0.99925,0.0,0.05686]
[1779756453276,44.94,76786.81,0.0,-0.99925,0.0,0.05676]
[1779756454282,44.94,76786.49,0.0,-0.99925,0.0,0.0567]
[1779756456166,44.94,76786.05,0.0,-0.99925,0.0,0.05662]
[1779756456296,44.94,76786.04,0.0,-0.99925,0.0,0.05662]
[1779756457304,44.94,76786.94,0.0,-0.99925,0.0,0.05678]
[1779756459318,44.94,76787.81,0.0,-0.99925,0.0,0.05694]
[1779756462340,44.94,76788.85,0.0,-0.99925,0.0,0.05713]
[1779756464354,44.94,76791.18,0.0,-0.99924,0.0,0.05756]
[1779756465361,44.94,76793.23,0.0,-0.99924,0.0,0.05794]
[1779756467285,44.94,76793.23,0.0,-0.99924,0.0,0.05794]
[1779756466778,44.94,76794.08,0.0,-0.99923,0.0,0.0581]
[1779756467472,44.94,76794.08,0.0,-0.99923,0.0,0.0581]
[1779756468081,44.94,76794.36,0.0,-0.99923,0.0,0.05815]
[1779756471403,44.94,76793.62,0.0,-0.99923,0.0,0.05802]
[1779756474336,44.94,76793.65,0.0,-0.99923,0.0,0.05802]
[1779756473417,44.94,76794.47,0.0,-0.99923,0.0,0.05818]
[1779756478452,44.94,76794.82,0.0,-0.99923,0.0,0.05824]
[1779756482483,44.94,76786.42,0.0,-0.99925,0.0,0.05669]
[1779756483533,44.94,76768.76,0.0,-0.9993,0.0,0.05354]
[1779756484495,44.94,76768.63,0.0,-0.9993,0.0,0.05352]
[1779756485551,44.94,76767.11,0.0,-0.9993,0.0,0.05326]
[1779756489530,44.94,76766.14,0.0,-0.9993,0.0,0.05309]
[1779756490542,44.94,76767.12,0.0,-0.9993,0.0,0.05326]
[1779756491549,44.94,76766.35,0.0,-0.9993,0.0,0.05312]
[1779756494462,44.94,76766.7,0.0,-0.9993,0.0,0.05319]
[1779756494827,44.94,76759.52,0.0,-0.99932,0.0,0.05196]
[1779756495694,44.94,76754.05,0.0,-0.99933,0.0,0.05104]
[1779756497480,44.94,76754.05,0.0,-0.99933,0.0,0.05104]
[1779756497591,44.94,76753.56,0.0,-0.99933,0.0,0.05096]
[1779756498598,44.94,76751.42,0.0,-0.99934,0.0,0.05061]
[1779756499605,44.94,76755.36,0.0,-0.99933,0.0,0.05126]
[1779756501489,44.94,76755.04,0.0,-0.99933,0.0,0.05121]
[1779756506656,44.94,76750.26,0.0,-0.99934,0.0,0.05042]
[1779756508670,44.94,76752.24,0.0,-0.99934,0.0,0.05074]
[1779756509676,44.94,76759.86,0.0,-0.99932,0.0,0.05202]
[1779756510684,44.94,76760.47,0.0,-0.99932,0.0,0.05212]
[1779756511691,44.94,76761.25,0.0,-0.99932,0.0,0.05157]
[1779756512698,44.94,76763.18,0.0,-0.99932,0.0,0.0519]
[1779756513486,44.94,76763.18,0.0,-0.99932,0.0,0.0519]
[1779756518740,44.94,76763.95,0.0,-0.99932,0.0,0.05203]
[1779756522768,44.94,76765.48,0.0,-0.99931,0.0,0.05229]
[1779756524782,44.94,76762.92,0.0,-0.99932,0.0,0.05185]
[1779756527803,44.94,76765.64,0.0,-0.99931,0.0,0.05231]
[1779756528810,44.94,76763.93,0.0,-0.99932,0.0,0.05202]
[1779756530255,44.94,76773.25,0.0,-0.9993,0.0,0.05362]
[1779756530824,44.94,76777.91,0.0,-0.99928,0.0,0.05444]
[1779756532224,44.94,76777.91,0.0,-0.99928,0.0,0.05444]
[1779756532327,44.94,76784.72,0.0,-0.99927,0.0,0.05565]
[1779756532838,44.94,76780.55,0.0,-0.99928,0.0,0.05491]
[1779756534851,44.94,76783.23,0.0,-0.99927,0.0,0.05539]
[1779756536866,44.94,76787.25,0.0,-0.99926,0.0,0.05611]
[1779756537809,44.94,76787.25,0.0,-0.99926,0.0,0.05611]
[1779756540243,44.94,76787.84,0.0,-0.99926,0.0,0.05622]
[1779756540336,44.94,76791.04,0.0,-0.99925,0.0,0.0568]
[1779756540894,44.94,76795.5,0.0,-0.99924,0.0,0.05762]
[1779756541901,44.94,76804.98,0.0,-0.99921,0.0,0.05941]
[1779756542908,44.94,76807.61,0.0,-0.99921,0.0,0.05991]
[1779756544922,44.94,76805.2,0.0,-0.99921,0.0,0.05945]
[1779756548949,44.94,76808.21,0.0,-0.9992,0.0,0.06003]
[1779756550222,44.94,76808.21,0.0,-0.9992,0.0,0.06003]
[1779756550323,44.94,76812.17,0.0,-0.99919,0.0,0.06079]
[1779756550966,44.94,76813.72,0.0,-0.99919,0.0,0.0611]
[1779756552980,44.94,76808.87,0.0,-0.9992,0.0,0.06015]
[1779756553987,44.94,76810.34,0.0,-0.9992,0.0,0.06044]
[1779756558221,44.94,76809.86,0.0,-0.9992,0.0,0.06034]
[1779756558322,44.94,76809.86,0.0,-0.9992,0.0,0.06034]
[1779756561472,44.94,76809.82,0.0,-0.9992,0.0,0.06034]
[1779756561722,44.94,76809.82,0.0,-0.9992,0.0,0.06034]
[1779756562043,44.94,76809.36,0.0,-0.9992,0.0,0.06025]
[1779756565065,44.94,76806.17,0.0,-0.99921,0.0,0.05963]
[1779756566071,44.94,76800.6,0.0,-0.99923,0.0,0.05858]
[1779756567077,44.94,76805.77,0.0,-0.99921,0.0,0.05956]
[1779756570099,44.94,76807.59,0.0,-0.99921,0.0,0.05991]
[1779756571106,44.94,76808.41,0.0,-0.99921,0.0,0.0593]
[1779756576141,44.94,76809.29,0.0,-0.99921,0.0,0.05947]
[1779756581176,44.94,76810.12,0.0,-0.99921,0.0,0.05963]
[1779756582183,44.94,76819.96,0.0,-0.99918,0.0,0.06154]
[1779756583190,44.94,76820.57,0.0,-0.99918,0.0,0.06166]
[1779756586212,44.94,76815.55,0.0,-0.99919,0.0,0.06068]
[1779756591246,44.94,76815.97,0.0,-0.99919,0.0,0.06076]
[1779756596284,44.94,76815.43,0.0,-0.99919,0.0,0.06065]
[1779756599304,44.94,76819.45,0.0,-0.99918,0.0,0.06144]
[1779756601319,44.94,76813.66,0.0,-0.9992,0.0,0.06031]
[1779756602325,44.94,76806.97,0.0,-0.99922,0.0,0.05903]
[1779756604339,44.94,76807.39,0.0,-0.99922,0.0,0.05911]
[1779756609373,44.94,76807.01,0.0,-0.99922,0.0,0.05903]
[1779756614411,44.94,76808.63,0.0,-0.99921,0.0,0.05934]
[1779756619446,44.94,76808.44,0.0,-0.99921,0.0,0.05931]
[1779756624485,44.94,76807.71,0.0,-0.99922,0.0,0.05917]
[1779756626496,44.94,76803.14,0.0,-0.99923,0.0,0.0583]
[1779756628509,44.94,76804.85,0.0,-0.99922,0.0,0.05863]
[1779756630524,44.94,76802.21,0.0,-0.99923,0.0,0.05813]
[1779756631532,44.94,76802.58,0.0,-0.99924,0.0,0.05745]
[1779756633545,44.94,76790.6,0.0,-0.99927,0.0,0.05527]
[1779756634561,44.94,76787.73,0.0,-0.99928,0.0,0.05476]
[1779756635568,44.94,76781.08,0.0,-0.99929,0.0,0.05359]
[1779756636575,44.94,76776.89,0.0,-0.9993,0.0,0.05286]
[1779756638589,44.94,76776.63,0.0,-0.99931,0.0,0.05282]
[1779756639596,44.94,76775.35,0.0,-0.99931,0.0,0.0526]
[1779756640604,44.94,76766.92,0.0,-0.99933,0.0,0.05117]
[1779756641611,44.94,76760.39,0.0,-0.99934,0.0,0.05009]
[1779756642618,44.94,76758.31,0.0,-0.99935,0.0,0.04975]
[1779756644632,44.94,76756.29,0.0,-0.99935,0.0,0.04942]
[1779756645639,44.94,76754.96,0.0,-0.99936,0.0,0.04921]
[1779756646646,44.94,76763.64,0.0,-0.99934,0.0,0.05062]
[1779756647653,44.94,76764.44,0.0,-0.99933,0.0,0.05076]
[1779756651681,44.94,76750.76,0.0,-0.99937,0.0,0.04853]
[1779756652689,44.94,76749.95,0.0,-0.99937,0.0,0.0484]
[1779756655709,44.94,76751.25,0.0,-0.99936,0.0,0.04861]
[1779756658730,44.94,76746.04,0.0,-0.99938,0.0,0.04779]
[1779756659737,44.94,76742.87,0.0,-0.99938,0.0,0.04729]
[1779756661754,44.94,76744.99,0.0,-0.99938,0.0,0.04762]
[1779756662781,44.94,76727.93,0.0,-0.99942,0.0,0.04501]
[1779756663795,44.94,76719.67,0.0,-0.99943,0.0,0.0438]
[1779756664803,44.94,76726.84,0.0,-0.99942,0.0,0.04485]
[1779756666403,44.94,76726.21,0.0,-0.99942,0.0,0.04476]
[1779756666817,44.94,76720.99,0.0,-0.99943,0.0,0.04399]
[1779756667824,44.94,76713.81,0.0,-0.99944,0.0,0.04296]
[1779756669838,44.94,76711.57,0.0,-0.99945,0.0,0.04264]
[1779756670845,44.94,76716.01,0.0,-0.99944,0.0,0.04327]
[1779756672476,44.94,76716.01,0.0,-0.99944,0.0,0.04327]
[1779756672482,44.94,76719.34,0.0,-0.99943,0.0,0.04375]
[1779756672859,44.94,76729.62,0.0,-0.99941,0.0,0.04527]
[1779756673867,44.94,76730.84,0.0,-0.99941,0.0,0.04545]
[1779756674964,44.94,76730.84,0.0,-0.99941,0.0,0.04545]
[1779756675065,44.94,76726.47,0.0,-0.99942,0.0,0.0448]
[1779756676574,44.94,76728.81,0.0,-0.99941,0.0,0.04515]
[1779756677894,44.94,76726.75,0.0,-0.99942,0.0,0.04484]
[1779756679908,44.94,76728.21,0.0,-0.99941,0.0,0.04506]
[1779756682929,44.94,76726.7,0.0,-0.99942,0.0,0.04483]
[1779756684487,44.94,76726.7,0.0,-0.99942,0.0,0.04483]
[1779756684569,44.94,76717.26,0.0,-0.99944,0.0,0.04345]
[1779756684943,44.94,76713.62,0.0,-0.99944,0.0,0.04293]
[1779756685950,44.94,76712.23,0.0,-0.99945,0.0,0.04273]
[1779756687689,44.94,76711.98,0.0,-0.99945,0.0,0.04269]
[1779756687719,44.94,76711.98,0.0,-0.99945,0.0,0.04269]
[1779756687964,44.94,76710.87,0.0,-0.99945,0.0,0.04254]
[1779756691992,44.94,76711.51,0.0,-0.99946,0.0,0.04205]
[1779756695124,44.94,76708.95,0.0,-0.99946,0.0,0.04169]
[1779756696028,44.94,76703.19,0.0,-0.99947,0.0,0.0409]
[1779756698360,44.94,76702.17,0.0,-0.99947,0.0,0.04076]
[1779756698465,44.94,76702.17,0.0,-0.99947,0.0,0.04076]
[1779756700052,44.94,76704.58,0.0,-0.99947,0.0,0.04109]
[1779756703073,44.94,76712.2,0.0,-0.99945,0.0,0.04215]
[1779756704080,44.94,76715.2,0.0,-0.99945,0.0,0.04257]
[1779756705087,44.94,76719.82,0.0,-0.99944,0.0,0.04323]
[1779756706094,44.94,76713.97,0.0,-0.99945,0.0,0.0424]
[1779756707101,44.94,76705.9,0.0,-0.99947,0.0,0.04127]
[1779756708108,44.94,76704.33,0.0,-0.99947,0.0,0.04105]
[1779756709115,44.94,76706.34,0.0,-0.99947,0.0,0.04133]
[1779756710499,44.94,76706.34,0.0,-0.99947,0.0,0.04133]
[1779756710504,44.94,76706.73,0.0,-0.99947,0.0,0.04138]
[1779756710720,44.94,76706.73,0.0,-0.99947,0.0,0.04138]
[1779756713143,44.94,76710.94,0.0,-0.99946,0.0,0.04197]
[1779756714567,44.94,76714.51,0.0,-0.99945,0.0,0.04247]
[1779756716164,44.94,76691.46,0.0,-0.99949,0.0,0.03932]
[1779756717171,44.94,76685.57,0.0,-0.9995,0.0,0.03855]
[1779756718206,44.94,76673.68,0.0,-0.99953,0.0,0.03704]
[1779756719482,44.94,76673.68,0.0,-0.99953,0.0,0.03704]
[1779756719559,44.94,76658.28,0.0,-0.99955,0.0,0.03516]
[1779756720201,44.94,76655.41,0.0,-0.99956,0.0,0.03482]
[1779756721148,44.94,76655.41,0.0,-0.99956,0.0,0.03482]
[1779756721208,44.94,76651.6,0.0,-0.99956,0.0,0.03437]
[1779756722992,44.94,76651.17,0.0,-0.99956,0.0,0.03432]
[1779756724230,44.94,76648.8,0.0,-0.99957,0.0,0.03404]
[1779756725237,44.94,76635.18,0.0,-0.99959,0.0,0.0325]
[1779756725980,44.94,76635.18,0.0,-0.99959,0.0,0.0325]
[1779756726244,44.94,76632.86,0.0,-0.99959,0.0,0.03224]
[1779756727251,44.94,76635.3,0.0,-0.99959,0.0,0.03251]
[1779756728258,44.94,76647.44,0.0,-0.99957,0.0,0.03389]
[1779756728977,44.94,76647.44,0.0,-0.99957,0.0,0.03389]
[1779756729265,44.94,76638.76,0.0,-0.99958,0.0,0.0329]
[1779756730272,44.94,76639.68,0.0,-0.99958,0.0,0.033]
[1779756730978,44.94,76639.68,0.0,-0.99958,0.0,0.033]
[1779756731279,44.94,76642.32,0.0,-0.99958,0.0,0.0333]
[1779756733293,44.94,76644.24,0.0,-0.99957,0.0,0.03352]
[1779756734300,44.94,76634.3,0.0,-0.99959,0.0,0.0324]
[1779756735307,44.94,76630.31,0.0,-0.9996,0.0,0.03196]
[1779756736318,44.94,76622.89,0.0,-0.99961,0.0,0.03116]
[1779756737325,44.94,76628.14,0.0,-0.9996,0.0,0.03173]
[1779756741357,44.94,76625.93,0.0,-0.9996,0.0,0.03149]
[1779756744381,44.94,76607.46,0.0,-0.99963,0.0,0.02955]
[1779756744959,44.94,76607.46,0.0,-0.99963,0.0,0.02955]
[1779756745389,44.94,76601.24,0.0,-0.99964,0.0,0.02892]
[1779756746396,44.94,76597.77,0.0,-0.99964,0.0,0.02858]
[1779756747826,44.94,76597.18,0.0,-0.99964,0.0,0.02852]
[1779756747917,44.94,76597.18,0.0,-0.99964,0.0,0.02852]
[1779756748410,44.94,76595.5,0.0,-0.99964,0.0,0.02836]
[1779756750226,44.94,76595.54,0.0,-0.99964,0.0,0.02836]
[1779756750425,44.94,76587.09,0.0,-0.99965,0.0,0.02754]
[1779756751432,44.94,76584.76,0.0,-0.99966,0.0,0.02692]
[1779756753213,44.94,76584.75,0.0,-0.99966,0.0,0.02692]
[1779756753262,44.94,76584.75,0.0,-0.99966,0.0,0.02692]
[1779756753453,44.94,76586.75,0.0,-0.99966,0.0,0.02711]
[1779756754455,44.94,76588.17,0.0,-0.99966,0.0,0.02724]
[1779756755462,44.94,76607.06,0.0,-0.99963,0.0,0.02908]
[1779756756471,44.94,76612.48,0.0,-0.99963,0.0,0.02963]
[1779756758486,44.94,76602.2,0.0,-0.99964,0.0,0.0286]
[1779756759493,44.94,76588.68,0.0,-0.99966,0.0,0.02729]
[1779756760500,44.94,76586.63,0.0,-0.99966,0.0,0.0271]
[1779756761507,44.94,76589.85,0.0,-0.99966,0.0,0.0274]
[1779756762514,44.94,76597.2,0.0,-0.99965,0.0,0.02811]
[1779756763078,44.94,76597.2,0.0,-0.99965,0.0,0.02811]
[1779756763521,44.94,76584.43,0.0,-0.99966,0.0,0.02689]
[1779756764528,44.94,76565.77,0.0,-0.99969,0.0,0.02519]
[1779756765535,44.94,76566.37,0.0,-0.99969,0.0,0.02525]
[1779756766542,44.94,76567.84,0.0,-0.99968,0.0,0.02538]
[1779756767094,44.94,76567.84,0.0,-0.99968,0.0,0.02538]
[1779756767549,44.94,76570.79,0.0,-0.99968,0.0,0.02564]
[1779756768556,44.94,76575.92,0.0,-0.99967,0.0,0.0261]
[1779756769568,44.94,76577.62,0.0,-0.99967,0.0,0.02626]
[1779756770571,44.94,76562.5,0.0,-0.99969,0.0,0.02491]
[1779756771579,44.94,76552.91,0.0,-0.9997,0.0,0.02408]
[1779756772586,44.94,76548.84,0.0,-0.99971,0.0,0.02374]
[1779756773594,44.94,76554.51,0.0,-0.9997,0.0,0.02422]
[1779756774600,44.94,76552.52,0.0,-0.9997,0.0,0.02405]
[1779756776163,44.94,76551.37,0.0,-0.9997,0.0,0.02395]
[1779756778630,44.94,76548.91,0.0,-0.99971,0.0,0.02375]
[1779756781654,44.94,76551.15,0.0,-0.9997,0.0,0.02394]
[1779756782661,44.94,76543.94,0.0,-0.99971,0.0,0.02334]
[1779756783668,44.94,76539.78,0.0,-0.99972,0.0,0.023]
[1779756784675,44.94,76537.45,0.0,-0.99972,0.0,0.02281]
[1779756786689,44.94,76540.96,0.0,-0.99971,0.0,0.02309]
[1779756787696,44.94,76539.26,0.0,-0.99972,0.0,0.02295]
[1779756788703,44.94,76541.1,0.0,-0.99971,0.0,0.0231]
[1779756789710,44.94,76539.22,0.0,-0.99972,0.0,0.02295]
[1779756790717,44.94,76530.63,0.0,-0.99972,0.0,0.02226]
[1779756791724,44.94,76519.2,0.0,-0.99974,0.0,0.02138]
[1779756792731,44.94,76522.97,0.0,-0.99973,0.0,0.02167]
[1779756793743,44.94,76514.6,0.0,-0.99974,0.0,0.02103]
[1779756794750,44.94,76514.14,0.0,-0.99974,0.0,0.021]
[1779756795757,44.94,76511.19,0.0,-0.99974,0.0,0.02078]
[1779756798777,44.94,76516.94,0.0,-0.99974,0.0,0.02121]
[1779756800792,44.94,76515.08,0.0,-0.99974,0.0,0.02107]
[1779756803491,44.94,76515.8,0.0,-0.99974,0.0,0.02112]
[1779756803719,44.94,76515.8,0.0,-0.99974,0.0,0.02112]
[1779756803549,44.94,76515.91,0.0,-0.99974,0.0,0.02113]
[1779756804820,44.94,76519.7,0.0,-0.99974,0.0,0.02142]
[1779756805839,44.94,76517.56,0.0,-0.99974,0.0,0.02126]
[1779756806842,44.94,76523.11,0.0,-0.99973,0.0,0.02168]
[1779756808321,44.94,76523.11,0.0,-0.99973,0.0,0.02168]
[1779756808334,44.94,76531.43,0.0,-0.99972,0.0,0.02233]
[1779756808859,44.94,76549.18,0.0,-0.9997,0.0,0.02377]
[1779756809866,44.94,76549.04,0.0,-0.99971,0.0,0.02376]
[1779756812335,44.94,76549.17,0.0,-0.9997,0.0,0.02377]
[1779756812423,44.94,76550.0,0.0,-0.99971,0.0,0.02348]
[1779756814905,44.94,76538.96,0.0,-0.99972,0.0,0.02258]
[1779756815919,44.94,76529.31,0.0,-0.99973,0.0,0.02183]
[1779756816926,44.94,76520.14,0.0,-0.99974,0.0,0.02113]
[1779756818478,44.94,76520.14,0.0,-0.99974,0.0,0.02113]
[1779756818479,44.94,76515.7,0.0,-0.99974,0.0,0.02079]
[1779756818940,44.94,76512.89,0.0,-0.99975,0.0,0.02059]
[1779756819947,44.94,76516.39,0.0,-0.99974,0.0,0.02085]
[1779756823528,44.94,76515.44,0.0,-0.99974,0.0,0.02078]
[1779756823720,44.94,76515.44,0.0,-0.99974,0.0,0.02078]
[1779756823761,44.94,76514.48,0.0,-0.99975,0.0,0.0207]
[1779756823975,44.94,76512.75,0.0,-0.99975,0.0,0.02058]
[1779756826689,44.94,76512.47,0.0,-0.99975,0.0,0.02056]
[1779756825989,44.94,76509.54,0.0,-0.99975,0.0,0.02034]
[1779756826806,44.94,76509.54,0.0,-0.99975,0.0,0.02034]
[1779756826996,44.94,76511.35,0.0,-0.99975,0.0,0.02049]
[1779756828007,44.94,76514.66,0.0,-0.99974,0.0,0.02073]
[1779756830643,44.94,76514.46,0.0,-0.99974,0.0,0.02072]
[1779756830720,44.94,76514.46,0.0,-0.99974,0.0,0.02072]
[1779756830744,44.94,76514.27,0.0,-0.99975,0.0,0.0207]
[1779756833038,44.94,76516.64,0.0,-0.99974,0.0,0.02088]
[1779756838073,44.94,76517.24,0.0,-0.99974,0.0,0.02092]
[1779756840087,44.94,76518.9,0.0,-0.99974,0.0,0.02105]
[1779756844120,44.94,76528.12,0.0,-0.99973,0.0,0.02175]
[1779756845206,44.94,76528.12,0.0,-0.99973,0.0,0.02175]
[1779756845307,44.94,76540.88,0.0,-0.99972,0.0,0.02275]
[1779756846158,44.94,76540.88,0.0,-0.99972,0.0,0.02275]
[1779756846180,44.94,76552.34,0.0,-0.99971,0.0,0.02369]
[1779756847138,44.94,76555.44,0.0,-0.9997,0.0,0.02395]
[1779756848146,44.94,76561.31,0.0,-0.9997,0.0,0.02445]
[1779756849153,44.94,76565.56,0.0,-0.99969,0.0,0.02482]
[1779756851167,44.94,76575.19,0.0,-0.99968,0.0,0.02567]
[1779756852204,44.94,76588.3,0.0,-0.99966,0.0,0.02687]
[1779756853182,44.94,76599.55,0.0,-0.99965,0.0,0.02794]
[1779756854189,44.94,76597.29,0.0,-0.99965,0.0,0.02772]
[1779756855196,44.94,76591.02,0.0,-0.99966,0.0,0.02713]
[1779756857210,44.94,76598.57,0.0,-0.99965,0.0,0.02785]
[1779756858188,44.94,76598.57,0.0,-0.99965,0.0,0.02785]
[1779756858220,44.94,76606.03,0.0,-0.99964,0.0,0.02858]
[1779756859227,44.94,76602.16,0.0,-0.99965,0.0,0.0282]
[1779756860784,44.94,76602.16,0.0,-0.99965,0.0,0.0282]
[1779756860237,44.94,76619.15,0.0,-0.99962,0.0,0.0299]
[1779756861241,44.94,76624.82,0.0,-0.99961,0.0,0.03049]
[1779756862100,44.94,76624.82,0.0,-0.99961,0.0,0.03049]
[1779756862248,44.94,76632.06,0.0,-0.9996,0.0,0.03126]
[1779756864275,44.94,76634.98,0.0,-0.9996,0.0,0.03158]
[1779756865281,44.94,76636.26,0.0,-0.9996,0.0,0.03172]
[1779756866130,44.94,76636.26,0.0,-0.9996,0.0,0.03172]
[1779756866489,44.94,76636.26,0.0,-0.9996,0.0,0.03172]
[1779756866523,44.94,76640.88,0.0,-0.99959,0.0,0.03222]
[1779756867295,44.94,76642.38,0.0,-0.99959,0.0,0.03239]
[1779756868302,44.94,76646.03,0.0,-0.99958,0.0,0.0328]
[1779756869309,44.94,76650.27,0.0,-0.99958,0.0,0.03327]
[1779756870316,44.94,76648.37,0.0,-0.99958,0.0,0.03306]
[1779756871327,44.94,76647.22,0.0,-0.99959,0.0,0.03246]
[1779756873547,44.94,76644.94,0.0,-0.99959,0.0,0.03221]
[1779756874716,44.94,76644.94,0.0,-0.99959,0.0,0.03221]
[1779756874828,44.94,76648.3,0.0,-0.99959,0.0,0.03258]
[1779756875354,44.94,76654.39,0.0,-0.99958,0.0,0.03327]
[1779756876362,44.94,76657.96,0.0,-0.99957,0.0,0.03367]
[1779756877368,44.94,76655.8,0.0,-0.99957,0.0,0.03343]
[1779756878720,44.94,76655.8,0.0,-0.99957,0.0,0.03343]
[1779756878730,44.94,76654.37,0.0,-0.99958,0.0,0.03326]
[1779756881397,44.94,76655.96,0.0,-0.99957,0.0,0.03345]
[1779756884431,44.94,76657.01,0.0,-0.99957,0.0,0.03357]
[1779756884470,44.94,76657.01,0.0,-0.99957,0.0,0.03357]
[1779756884532,44.94,76657.97,0.0,-0.99957,0.0,0.03368]
[1779756886432,44.94,76664.42,0.0,-0.99956,0.0,0.03443]
[1779756887439,44.94,76660.23,0.0,-0.99957,0.0,0.03394]
[1779756888446,44.94,76655.97,0.0,-0.99957,0.0,0.03345]
[1779756890460,44.94,76658.86,0.0,-0.99957,0.0,0.03378]
[1779756891467,44.94,76661.93,0.0,-0.99956,0.0,0.03413]
[1779756894488,44.94,76660.42,0.0,-0.99957,0.0,0.03396]
[1779756899523,44.94,76659.99,0.0,-0.99957,0.0,0.03391]
[1779756900530,44.94,76656.56,0.0,-0.99957,0.0,0.03351]
[1779756901537,44.94,76658.39,0.0,-0.99957,0.0,0.03372]
[1779756903856,44.94,76659.35,0.0,-0.99957,0.0,0.03383]
[1779756903556,44.94,76678.32,0.0,-0.99954,0.0,0.03609]
[1779756904212,44.94,76678.32,0.0,-0.99954,0.0,0.03609]
[1779756904564,44.94,76689.05,0.0,-0.99952,0.0,0.03743]
[1779756905570,44.94,76688.03,0.0,-0.99952,0.0,0.0373]
[1779756906578,44.94,76702.9,0.0,-0.99949,0.0,0.03922]
[1779756907100,44.94,76702.9,0.0,-0.99949,0.0,0.03922]
[1779756907394,44.94,76702.9,0.0,-0.99949,0.0,0.03922]
[1779756907585,44.94,76716.36,0.0,-0.99947,0.0,0.04103]
[1779756908592,44.94,76712.86,0.0,-0.99948,0.0,0.04055]
[1779756910606,44.94,76716.14,0.0,-0.99947,0.0,0.041]
[1779756911613,44.94,76721.43,0.0,-0.99946,0.0,0.04173]
[1779756915641,44.94,76723.85,0.0,-0.99945,0.0,0.04207]
[1779756916648,44.94,76721.42,0.0,-0.99946,0.0,0.04173]
[1779756917655,44.94,76714.51,0.0,-0.99947,0.0,0.04078]
[1779756919669,44.94,76716.05,0.0,-0.99947,0.0,0.04099]
[1779756920677,44.94,76711.48,0.0,-0.99948,0.0,0.04037]
[1779756922691,44.94,76715.52,0.0,-0.99947,0.0,0.04092]
[1779756923480,44.94,76715.52,0.0,-0.99947,0.0,0.04092]
[1779756923722,44.94,76715.52,0.0,-0.99947,0.0,0.04092]
[1779756923729,44.94,76715.41,0.0,-0.99947,0.0,0.0409]
[1779756925712,44.94,76713.59,0.0,-0.99947,0.0,0.04065]
[1779756926719,44.94,76711.4,0.0,-0.99948,0.0,0.04035]
[1779756929740,44.94,76713.26,0.0,-0.99947,0.0,0.04061]
[1779756930747,44.94,76718.06,0.0,-0.99947,0.0,0.04127]
[1779756931642,44.94,76718.06,0.0,-0.99947,0.0,0.04127]
[1779756931754,44.94,76731.93,0.0,-0.99945,0.0,0.04263]
[1779756932761,44.94,76732.62,0.0,-0.99944,0.0,0.04273]
[1779756935782,44.94,76745.01,0.0,-0.99942,0.0,0.04454]
[1779756936789,44.94,76747.26,0.0,-0.99941,0.0,0.04487]
[1779756938729,44.94,76747.21,0.0,-0.99941,0.0,0.04486]
[1779756938803,44.94,76748.51,0.0,-0.99941,0.0,0.04506]
[1779756941824,44.94,76746.52,0.0,-0.99942,0.0,0.04476]
[1779756943838,44.94,76748.47,0.0,-0.99941,0.0,0.04505]
[1779756945379,44.94,76749.6,0.0,-0.99941,0.0,0.04522]
[1779756945852,44.94,76756.15,0.0,-0.99939,0.0,0.04621]
[1779756946096,44.94,76756.15,0.0,-0.99939,0.0,0.04621]
[1779756946859,44.94,76774.94,0.0,-0.99935,0.0,0.04918]
[1779756947867,44.94,76777.34,0.0,-0.99935,0.0,0.04957]
[1779756948874,44.94,76771.45,0.0,-0.99936,0.0,0.04861]
[1779756949881,44.94,76769.79,0.0,-0.99936,0.0,0.04835]
[1779756950026,44.94,76769.79,0.0,-0.99936,0.0,0.04835]
[1779756950888,44.94,76767.27,0.0,-0.99937,0.0,0.04795]
[1779756952902,44.94,76764.75,0.0,-0.99938,0.0,0.04755]
[1779756956090,44.94,76765.4,0.0,-0.99937,0.0,0.04765]
[1779756956229,44.94,76765.4,0.0,-0.99937,0.0,0.04765]
[1779756956933,44.94,76762.05,0.0,-0.99938,0.0,0.04713]
[1779756961969,44.94,76748.35,0.0,-0.99941,0.0,0.04503]
[1779756962976,44.94,76744.12,0.0,-0.99942,0.0,0.0444]
[1779756963986,44.94,76741.04,0.0,-0.99943,0.0,0.04395]
[1779756964991,44.94,76738.45,0.0,-0.99943,0.0,0.04357]
[1779756966000,44.94,76728.49,0.0,-0.99945,0.0,0.04215]
[1779756967007,44.94,76725.92,0.0,-0.99946,0.0,0.04179]
[1779756968016,44.94,76727.86,0.0,-0.99945,0.0,0.04206]
[1779756970031,44.94,76722.21,0.0,-0.99946,0.0,0.04127]
[1779756971038,44.94,76719.53,0.0,-0.99947,0.0,0.0409]
[1779756976074,44.94,76718.47,0.0,-0.99947,0.0,0.04075]
[1779756979095,44.94,76715.95,0.0,-0.99948,0.0,0.04041]
[1779756980102,44.94,76717.25,0.0,-0.99947,0.0,0.04059]
[1779756982116,44.94,76725.45,0.0,-0.99946,0.0,0.04172]
[1779756983124,44.94,76729.44,0.0,-0.99945,0.0,0.04228]
[1779756984131,44.94,76737.25,0.0,-0.99943,0.0,0.0434]
[1779756985138,44.94,76738.12,0.0,-0.99943,0.0,0.04352]
[1779756989166,44.94,76741.09,0.0,-0.99943,0.0,0.04396]
[1779756990173,44.94,76742.41,0.0,-0.99942,0.0,0.04415]
[1779756991180,44.94,76742.08,0.0,-0.99943,0.0,0.0435]
[1779756993194,44.94,76739.65,0.0,-0.99944,0.0,0.04315]
[1779756997223,44.94,76741.38,0.0,-0.99943,0.0,0.0434]
[1779757002259,44.94,76742.0,0.0,-0.99943,0.0,0.04349]
[1779757007294,44.94,76742.3,0.0,-0.99943,0.0,0.04353]
[1779757008301,44.94,76743.93,0.0,-0.99943,0.0,0.04377]
[1779757011322,44.94,76745.32,0.0,-0.99943,0.0,0.04397]
[1779757014346,44.94,76747.26,0.0,-0.99942,0.0,0.04426]
[1779757015353,44.94,76757.97,0.0,-0.9994,0.0,0.04587]
[1779757016360,44.94,76752.75,0.0,-0.99941,0.0,0.04508]
[1779757017367,44.94,76748.01,0.0,-0.99942,0.0,0.04437]
[1779757019381,44.94,76749.02,0.0,-0.99942,0.0,0.04452]
[1779757021395,44.94,76746.53,0.0,-0.99942,0.0,0.04415]
[1779757022402,44.94,76742.2,0.0,-0.99943,0.0,0.04352]
[1779757025423,44.94,76741.42,0.0,-0.99943,0.0,0.04341]
[1779757030458,44.94,76741.55,0.0,-0.99943,0.0,0.04343]
[1779757035493,44.94,76741.14,0.0,-0.99943,0.0,0.04337]
[1779757039522,44.94,76734.68,0.0,-0.99945,0.0,0.04244]
[1779757040529,44.94,76733.04,0.0,-0.99945,0.0,0.04221]
[1779757042543,44.94,76734.98,0.0,-0.99945,0.0,0.04248]
[1779757043551,44.94,76737.76,0.0,-0.99944,0.0,0.04288]
[1779757048585,44.94,76737.17,0.0,-0.99944,0.0,0.04279]
[1779757051606,44.94,76737.75,0.0,-0.99945,0.0,0.04229]
[1779757052613,44.94,76735.58,0.0,-0.99945,0.0,0.04198]
[1779757056641,44.94,76737.46,0.0,-0.99945,0.0,0.04225]
[1779757058654,44.94,76736.03,0.0,-0.99945,0.0,0.04205]
[1779757059662,44.94,76734.29,0.0,-0.99946,0.0,0.0418]
[1779757063692,44.94,76731.79,0.0,-0.99946,0.0,0.04145]
[1779757064699,44.94,76721.8,0.0,-0.99948,0.0,0.04008]
[1779757065706,44.94,76720.25,0.0,-0.99948,0.0,0.03987]
[1779757070742,44.94,76720.69,0.0,-0.99948,0.0,0.03993]
[1779757071750,44.94,76730.38,0.0,-0.99946,0.0,0.04126]
[1779757072756,44.94,76735.34,0.0,-0.99945,0.0,0.04195]
[1779757077791,44.94,76734.54,0.0,-0.99946,0.0,0.04184]
[1779757078798,44.94,76731.87,0.0,-0.99946,0.0,0.04146]
[1779757079806,44.94,76727.07,0.0,-0.99947,0.0,0.0408]
[1779757080812,44.94,76725.6,0.0,-0.99947,0.0,0.0406]
[1779757081820,44.94,76722.91,0.0,-0.99948,0.0,0.04023]
[1779757086854,44.94,76723.22,0.0,-0.99948,0.0,0.04027]
[1779757088869,44.94,76726.75,0.0,-0.99947,0.0,0.04075]
[1779757093904,44.94,76726.86,0.0,-0.99947,0.0,0.04077]
[1779757096925,44.94,76733.14,0.0,-0.99946,0.0,0.04164]
[1779757097932,44.94,76734.42,0.0,-0.99946,0.0,0.04182]
[1779757098939,44.94,76735.76,0.0,-0.99945,0.0,0.04201]
[1779757103974,44.94,76736.0,0.0,-0.99945,0.0,0.04204]
[1779757109009,44.94,76733.4,0.0,-0.99946,0.0,0.04168]
[1779757111023,44.94,76732.6,0.0,-0.99947,0.0,0.04099]
[1779757114044,44.94,76735.1,0.0,-0.99946,0.0,0.04134]
[1779757115051,44.94,76732.77,0.0,-0.99947,0.0,0.04101]
[1779757117065,44.94,76734.15,0.0,-0.99946,0.0,0.0412]
[1779757120086,44.94,76735.97,0.0,-0.99946,0.0,0.04146]
[1779757125121,44.94,76736.6,0.0,-0.99946,0.0,0.04154]
[1779757127135,44.94,76737.93,0.0,-0.99946,0.0,0.04173]
[1779757129154,44.94,76744.36,0.0,-0.99944,0.0,0.04264]
[1779757130161,44.94,76752.38,0.0,-0.99943,0.0,0.0438]
[1779757131168,44.94,76752.7,0.0,-0.99943,0.0,0.04385]
[1779757132175,44.94,76755.3,0.0,-0.99942,0.0,0.04423]
[1779757133182,44.94,76765.65,0.0,-0.9994,0.0,0.04579]
[1779757134189,44.94,76769.97,0.0,-0.99939,0.0,0.04645]
[1779757135196,44.94,76764.32,0.0,-0.9994,0.0,0.04558]
[1779757140232,44.94,76764.59,0.0,-0.9994,0.0,0.04562]
[1779757142246,44.94,76768.78,0.0,-0.99939,0.0,0.04626]
[1779757144261,44.94,76770.24,0.0,-0.99939,0.0,0.04649]
[1779757146274,44.94,76771.97,0.0,-0.99939,0.0,0.04676]
[1779757147280,44.94,76774.06,0.0,-0.99938,0.0,0.04708]
[1779757151309,44.94,76771.91,0.0,-0.99939,0.0,0.04675]
[1779757152316,44.94,76770.31,0.0,-0.99939,0.0,0.0465]
[1779757157351,44.94,76767.93,0.0,-0.99939,0.0,0.04613]
[1779757158358,44.94,76765.03,0.0,-0.9994,0.0,0.04569]
[1779757159365,44.94,76761.19,0.0,-0.99941,0.0,0.04511]
[1779757160372,44.94,76753.26,0.0,-0.99943,0.0,0.04393]
[1779757161379,44.94,76747.32,0.0,-0.99944,0.0,0.04307]
[1779757162386,44.94,76744.56,0.0,-0.99944,0.0,0.04267]
[1779757163393,44.94,76742.6,0.0,-0.99945,0.0,0.04239]
[1779757165407,44.94,76749.01,0.0,-0.99943,0.0,0.04331]
[1779757167421,44.94,76746.76,0.0,-0.99944,0.0,0.04299]
[1779757171450,44.94,76748.03,0.0,-0.99944,0.0,0.04257]
[1779757175478,44.94,76746.24,0.0,-0.99945,0.0,0.04232]
[1779757178499,44.94,76744.71,0.0,-0.99945,0.0,0.0421]
[1779757183534,44.94,76744.63,0.0,-0.99945,0.0,0.04209]
[1779757185548,44.94,76737.2,0.0,-0.99946,0.0,0.04105]
[1779757186555,44.94,76733.89,0.0,-0.99947,0.0,0.0406]
[1779757187562,44.94,76734.24,0.0,-0.99947,0.0,0.04064]
[1779757189576,44.94,76730.87,0.0,-0.99948,0.0,0.04019]
[1779757194611,44.94,76730.87,0.0,-0.99948,0.0,0.04019]
[1779757198639,44.94,76723.79,0.0,-0.99949,0.0,0.03923]
[1779757200656,44.94,76719.56,0.0,-0.9995,0.0,0.03868]
[1779757201920,44.94,76719.56,0.0,-0.9995,0.0,0.03868]
[1779757202009,44.94,76700.41,0.0,-0.99953,0.0,0.03624]
[1779757202679,44.94,76671.64,0.0,-0.99958,0.0,0.03284]
[1779757203683,44.94,76657.74,0.0,-0.9996,0.0,0.0313]
[1779757204690,44.94,76646.39,0.0,-0.99962,0.0,0.0301]
[1779757205304,44.94,76646.39,0.0,-0.99962,0.0,0.0301]
[1779757205702,44.94,76646.39,0.0,-0.99962,0.0,0.0301]
[1779757205741,44.94,76640.3,0.0,-0.99963,0.0,0.02947]
[1779757206704,44.94,76640.63,0.0,-0.99962,0.0,0.0295]
[1779757207711,44.94,76644.68,0.0,-0.99962,0.0,0.02992]
[1779757208599,44.94,76644.68,0.0,-0.99962,0.0,0.02992]
[1779757208718,44.94,76647.36,0.0,-0.99962,0.0,0.0302]
[1779757209725,44.94,76648.8,0.0,-0.99961,0.0,0.03035]
[1779757210732,44.94,76646.55,0.0,-0.99962,0.0,0.03011]
[1779757211740,44.94,76635.15,0.0,-0.99963,0.0,0.02894]
[1779757212746,44.94,76627.28,0.0,-0.99964,0.0,0.02816]
[1779757213754,44.94,76632.31,0.0,-0.99964,0.0,0.02866]
[1779757214761,44.94,76636.7,0.0,-0.99963,0.0,0.0291]
[1779757215768,44.94,76629.74,0.0,-0.99964,0.0,0.0284]
[1779757217782,44.94,76637.33,0.0,-0.99963,0.0,0.02916]
[1779757219083,44.94,76645.65,0.0,-0.99962,0.0,0.03002]
[1779757219796,44.94,76653.26,0.0,-0.99961,0.0,0.03082]
[1779757220803,44.94,76652.56,0.0,-0.99961,0.0,0.03075]
[1779757221810,44.94,76650.64,0.0,-0.99961,0.0,0.03054]
[1779757222817,44.94,76648.76,0.0,-0.99961,0.0,0.03034]
[1779757223824,44.94,76646.81,0.0,-0.99962,0.0,0.03014]
[1779757224831,44.94,76640.09,0.0,-0.99963,0.0,0.02945]
[1779757225838,44.94,76632.91,0.0,-0.99964,0.0,0.02872]
[1779757226845,44.94,76625.74,0.0,-0.99965,0.0,0.02801]
[1779757227829,44.94,76625.74,0.0,-0.99965,0.0,0.02801]
[1779757227852,44.94,76627.54,0.0,-0.99964,0.0,0.02819]
[1779757228859,44.94,76628.83,0.0,-0.99964,0.0,0.02831]
[1779757230877,44.94,76631.69,0.0,-0.99964,0.0,0.0286]
[1779757231884,44.94,76631.55,0.0,-0.99964,0.0,0.02816]
[1779757232891,44.94,76633.24,0.0,-0.99964,0.0,0.02833]
[1779757233899,44.94,76639.34,0.0,-0.99963,0.0,0.02894]
[1779757234487,44.94,76639.34,0.0,-0.99963,0.0,0.02894]
[1779757234597,44.94,76639.34,0.0,-0.99963,0.0,0.02894]
[1779757234905,44.94,76643.11,0.0,-0.99963,0.0,0.02932]
[1779757237834,44.94,76643.02,0.0,-0.99963,0.0,0.02931]
[1779757237973,44.94,76643.02,0.0,-0.99963,0.0,0.02931]
[1779757238074,44.94,76644.46,0.0,-0.99962,0.0,0.02946]
[1779757239940,44.94,76642.41,0.0,-0.99963,0.0,0.02925]
[1779757240947,44.94,76635.41,0.0,-0.99964,0.0,0.02854]
[1779757241954,44.94,76628.66,0.0,-0.99965,0.0,0.02788]
[1779757242961,44.94,76626.94,0.0,-0.99965,0.0,0.02771]
[1779757243968,44.94,76638.22,0.0,-0.99963,0.0,0.02882]
[1779757244975,44.94,76640.59,0.0,-0.99963,0.0,0.02906]
[1779757246989,44.94,76648.96,0.0,-0.99962,0.0,0.02992]
[1779757248196,44.94,76648.96,0.0,-0.99962,0.0,0.02992]
[1779757248268,44.94,76651.34,0.0,-0.99962,0.0,0.03017]
[1779757249003,44.94,76648.62,0.0,-0.99962,0.0,0.02989]
[1779757250010,44.94,76650.38,0.0,-0.99962,0.0,0.03007]
[1779757254946,44.94,76651.51,0.0,-0.99961,0.0,0.03019]
[1779757254974,44.94,76651.51,0.0,-0.99961,0.0,0.03019]
[1779757255046,44.94,76651.07,0.0,-0.99962,0.0,0.03014]
[1779757257060,44.94,76648.82,0.0,-0.99962,0.0,0.02991]
[1779757262096,44.94,76646.7,0.0,-0.99962,0.0,0.02969]
[1779757263102,44.94,76643.09,0.0,-0.99963,0.0,0.02932]
[1779757264110,44.94,76653.54,0.0,-0.99961,0.0,0.0304]
[1779757265117,44.94,76656.03,0.0,-0.99961,0.0,0.03066]
[1779757266128,44.94,76657.62,0.0,-0.99961,0.0,0.03083]
[1779757266741,44.94,76657.62,0.0,-0.99961,0.0,0.03083]
[1779757267135,44.94,76661.59,0.0,-0.9996,0.0,0.03126]
[1779757270156,44.94,76657.38,0.0,-0.99961,0.0,0.03081]
[1779757271163,44.94,76666.17,0.0,-0.99959,0.0,0.03176]
[1779757272169,44.94,76669.44,0.0,-0.99959,0.0,0.03212]
[1779757274189,44.94,76663.27,0.0,-0.9996,0.0,0.03144]
[1779757275196,44.94,76652.34,0.0,-0.99961,0.0,0.03027]
[1779757276203,44.94,76651.31,0.0,-0.99962,0.0,0.03017]
[1779757277210,44.94,76647.8,0.0,-0.99962,0.0,0.0298]
[1779757278374,44.94,76647.95,0.0,-0.99962,0.0,0.02982]
[1779757278472,44.94,76647.95,0.0,-0.99962,0.0,0.02982]
[1779757279224,44.94,76642.82,0.0,-0.99963,0.0,0.02929]
[1779757280231,44.94,76655.59,0.0,-0.99961,0.0,0.03062]
[1779757281238,44.94,76659.99,0.0,-0.9996,0.0,0.03109]
[1779757282245,44.94,76668.23,0.0,-0.99959,0.0,0.03199]
[1779757283252,44.94,76668.35,0.0,-0.99959,0.0,0.032]
[1779757284259,44.94,76665.43,0.0,-0.99959,0.0,0.03168]
[1779757285266,44.94,76662.64,0.0,-0.9996,0.0,0.03137]
[1779757287280,44.94,76659.9,0.0,-0.9996,0.0,0.03108]
[1779757291308,44.94,76660.19,0.0,-0.99961,0.0,0.03066]
[1779757292315,44.94,76658.67,0.0,-0.99961,0.0,0.03049]
[1779757294329,44.94,76660.87,0.0,-0.99961,0.0,0.03073]
[1779757295336,44.94,76667.1,0.0,-0.9996,0.0,0.0314]
[1779757298356,44.94,76664.87,0.0,-0.9996,0.0,0.03116]
[1779757303392,44.94,76667.0,0.0,-0.9996,0.0,0.03139]
[1779757307421,44.94,76665.75,0.0,-0.9996,0.0,0.03125]
[1779757308428,44.94,76663.73,0.0,-0.9996,0.0,0.03103]
[1779757310441,44.94,76649.22,0.0,-0.99962,0.0,0.02951]
[1779757311449,44.94,76649.44,0.0,-0.99962,0.0,0.02953]
[1779757315477,44.94,76653.85,0.0,-0.99962,0.0,0.02999]
[1779757317270,44.94,76669.4,0.0,-0.99959,0.0,0.03165]
[1779757317491,44.94,76671.58,0.0,-0.99959,0.0,0.03189]
[1779757322547,44.94,76668.43,0.0,-0.9996,0.0,0.03154]
[1779757327561,44.94,76667.84,0.0,-0.9996,0.0,0.03148]
[1779757328568,44.94,76666.0,0.0,-0.9996,0.0,0.03128]
[1779757329575,44.94,76663.63,0.0,-0.9996,0.0,0.03102]
[1779757330582,44.94,76660.98,0.0,-0.99961,0.0,0.03074]
[1779757333603,44.94,76654.42,0.0,-0.99962,0.0,0.03005]
[1779757334610,44.94,76653.14,0.0,-0.99962,0.0,0.02991]
[1779757335616,44.94,76651.33,0.0,-0.99962,0.0,0.02973]
[1779757338638,44.94,76639.38,0.0,-0.99964,0.0,0.02851]
[1779757339645,44.94,76635.72,0.0,-0.99964,0.0,0.02815]
[1779757342666,44.94,76630.6,0.0,-0.99965,0.0,0.02765]
[1779757344680,44.94,76639.49,0.0,-0.99964,0.0,0.02852]
[1779757345687,44.94,76641.08,0.0,-0.99964,0.0,0.02868]
[1779757346695,44.94,76644.62,0.0,-0.99963,0.0,0.02904]
[1779757348708,44.94,76646.63,0.0,-0.99963,0.0,0.02924]
[1779757351729,44.94,76646.34,0.0,-0.99963,0.0,0.02878]
[1779757352736,44.94,76647.75,0.0,-0.99963,0.0,0.02892]
[1779757353743,44.94,76649.33,0.0,-0.99963,0.0,0.02908]
[1779757355757,44.94,76646.45,0.0,-0.99963,0.0,0.02879]
[1779757356764,44.94,76640.6,0.0,-0.99964,0.0,0.02821]
[1779757357771,44.94,76637.32,0.0,-0.99965,0.0,0.02789]
[1779757358778,44.94,76635.5,0.0,-0.99965,0.0,0.02771]
[1779757362806,44.94,76638.49,0.0,-0.99964,0.0,0.028]
[1779757364820,44.94,76633.2,0.0,-0.99965,0.0,0.02749]
[1779757366833,44.94,76631.65,0.0,-0.99965,0.0,0.02734]
[1779757371869,44.94,76633.19,0.0,-0.99965,0.0,0.02749]
[1779757372875,44.94,76635.29,0.0,-0.99965,0.0,0.02769]
[1779757373883,44.94,76636.81,0.0,-0.99965,0.0,0.02784]
[1779757374889,44.94,76634.39,0.0,-0.99965,0.0,0.0276]
[1779757375897,44.94,76631.72,0.0,-0.99965,0.0,0.02735]
[1779757377911,44.94,76625.91,0.0,-0.99966,0.0,0.02679]
[1779757380933,44.94,76620.38,0.0,-0.99967,0.0,0.02628]
[1779757381949,44.94,76613.69,0.0,-0.99968,0.0,0.02566]
[1779757382956,44.94,76602.94,0.0,-0.99969,0.0,0.02471]
[1779757383977,44.94,76600.63,0.0,-0.99969,0.0,0.02451]
[1779757384970,44.94,76599.14,0.0,-0.99969,0.0,0.02438]
[1779757385870,44.94,76599.14,0.0,-0.99969,0.0,0.02438]
[1779757390008,44.94,76584.99,0.0,-0.99971,0.0,0.02318]
[1779757391012,44.94,76579.29,0.0,-0.99972,0.0,0.02272]
[1779757393454,44.94,76579.52,0.0,-0.99972,0.0,0.02273]
[1779757393565,44.94,76579.52,0.0,-0.99972,0.0,0.02273]
[1779757396048,44.94,76576.48,0.0,-0.99972,0.0,0.02249]
[1779757397055,44.94,76573.52,0.0,-0.99972,0.0,0.02225]
[1779757399070,44.94,76567.57,0.0,-0.99973,0.0,0.02178]
[1779757400414,44.94,76567.57,0.0,-0.99973,0.0,0.02178]
[1779757400471,44.94,76568.04,0.0,-0.99973,0.0,0.02182]
[1779757401084,44.94,76567.13,0.0,-0.99973,0.0,0.02175]
[1779757402091,44.94,76564.01,0.0,-0.99973,0.0,0.02151]
[1779757405112,44.94,76559.1,0.0,-0.99974,0.0,0.02113]
[1779757407126,44.94,76562.7,0.0,-0.99973,0.0,0.02141]
[1779757409140,44.94,76560.91,0.0,-0.99973,0.0,0.02127]
[1779757411154,44.94,76558.85,0.0,-0.99974,0.0,0.02078]
[1779757413168,44.94,76560.41,0.0,-0.99974,0.0,0.0209]
[1779757418205,44.94,76560.72,0.0,-0.99974,0.0,0.02092]
[1779757419250,44.94,76571.12,0.0,-0.99973,0.0,0.02172]
[1779757420223,44.94,76569.89,0.0,-0.99973,0.0,0.02162]
[1779757421229,44.94,76565.98,0.0,-0.99973,0.0,0.02132]
[1779757423244,44.94,76571.4,0.0,-0.99973,0.0,0.02174]
[1779757423946,44.94,76571.4,0.0,-0.99973,0.0,0.02174]
[1779757423973,44.94,76571.4,0.0,-0.99973,0.0,0.02174]
[1779757424251,44.94,76571.25,0.0,-0.99973,0.0,0.02173]
[1779757426265,44.94,76572.47,0.0,-0.99973,0.0,0.02183]
[1779757427272,44.94,76576.95,0.0,-0.99972,0.0,0.02218]
[1779757428279,44.94,76573.91,0.0,-0.99973,0.0,0.02194]
[1779757433315,44.94,76574.4,0.0,-0.99972,0.0,0.02198]
[1779757434322,44.94,76577.71,0.0,-0.99972,0.0,0.02224]
[1779757437343,44.94,76585.52,0.0,-0.99971,0.0,0.02287]
[1779757438350,44.94,76593.45,0.0,-0.9997,0.0,0.02352]
[1779757439357,44.94,76597.22,0.0,-0.9997,0.0,0.02384]
[1779757441370,44.94,76599.75,0.0,-0.9997,0.0,0.02406]
[1779757442378,44.94,76598.23,0.0,-0.9997,0.0,0.02393]
[1779757444392,44.94,76602.58,0.0,-0.99969,0.0,0.0243]
[1779757444736,44.94,76602.58,0.0,-0.99969,0.0,0.0243]
[1779757445399,44.94,76606.61,0.0,-0.99969,0.0,0.02465]
[1779757446406,44.94,76608.62,0.0,-0.99969,0.0,0.02483]
[1779757447413,44.94,76610.52,0.0,-0.99968,0.0,0.02499]
[1779757449428,44.94,76612.76,0.0,-0.99968,0.0,0.02519]
[1779757450434,44.94,76614.44,0.0,-0.99968,0.0,0.02534]
[1779757450967,44.94,76614.44,0.0,-0.99968,0.0,0.02534]
[1779757451220,44.94,76614.44,0.0,-0.99968,0.0,0.02534]
[1779757451441,44.94,76614.58,0.0,-0.99968,0.0,0.02536]
[1779757453455,44.94,76616.56,0.0,-0.99968,0.0,0.02553]
[1779757458490,44.94,76618.18,0.0,-0.99968,0.0,0.02568]
[1779757462523,44.94,76609.26,0.0,-0.99969,0.0,0.02488]
[1779757463674,44.94,76608.36,0.0,-0.99969,0.0,0.0248]
[1779757464532,44.94,76601.07,0.0,-0.9997,0.0,0.02417]
[1779757466732,44.94,76601.46,0.0,-0.9997,0.0,0.0242]
[1779757466972,44.94,76601.46,0.0,-0.9997,0.0,0.0242]
[1779757467054,44.94,76601.15,0.0,-0.9997,0.0,0.02418]
[1779757471581,44.94,76601.49,0.0,-0.9997,0.0,0.02384]
[1779757475609,44.94,76600.15,0.0,-0.9997,0.0,0.02372]
[1779757476616,44.94,76597.51,0.0,-0.9997,0.0,0.0235]
[1779757479637,44.94,76594.8,0.0,-0.99971,0.0,0.02328]
[1779757480644,44.94,76592.59,0.0,-0.99971,0.0,0.02309]
[1779757482658,44.94,76590.35,0.0,-0.99971,0.0,0.02291]
[1779757487693,44.94,76590.0,0.0,-0.99971,0.0,0.02288]
[1779757490715,44.94,76588.66,0.0,-0.99971,0.0,0.02277]
[1779757491722,44.94,76584.78,0.0,-0.99972,0.0,0.02246]
[1779757495750,44.94,76583.31,0.0,-0.99972,0.0,0.02234]
[1779757499778,44.94,76584.69,0.0,-0.99972,0.0,0.02245]
[1779757501792,44.94,76579.42,0.0,-0.99972,0.0,0.02203]
[1779757502799,44.94,76577.21,0.0,-0.99973,0.0,0.02186]
[1779757507834,44.94,76578.23,0.0,-0.99973,0.0,0.02194]
[1779757512869,44.94,76578.27,0.0,-0.99973,0.0,0.02194]
[1779757513876,44.94,76579.45,0.0,-0.99972,0.0,0.02203]
[1779757516896,44.94,76592.47,0.0,-0.99971,0.0,0.02308]
[1779757517904,44.94,76594.24,0.0,-0.99971,0.0,0.02323]
[1779757518911,44.94,76592.49,0.0,-0.99971,0.0,0.02308]
[1779757523946,44.94,76593.9,0.0,-0.99971,0.0,0.0232]
[1779757525960,44.94,76595.17,0.0,-0.99971,0.0,0.02331]
[1779757526967,44.94,76597.56,0.0,-0.9997,0.0,0.02351]
[1779757527974,44.94,76598.91,0.0,-0.9997,0.0,0.02362]
[1779757528981,44.94,76605.06,0.0,-0.9997,0.0,0.02414]
[1779757530693,44.94,76605.4,0.0,-0.9997,0.0,0.02417]
[1779757530995,44.94,76599.96,0.0,-0.9997,0.0,0.02371]
[1779757532003,44.94,76598.41,0.0,-0.99971,0.0,0.02321]
[1779757534171,44.94,76598.08,0.0,-0.99971,0.0,0.02319]
[1779757537038,44.94,76604.75,0.0,-0.9997,0.0,0.02375]
[1779757538045,44.94,76615.86,0.0,-0.99969,0.0,0.0247]
[1779757539052,44.94,76611.6,0.0,-0.99969,0.0,0.02433]
[1779757540059,44.94,76611.74,0.0,-0.99969,0.0,0.02434]
[1779757542074,44.94,76613.02,0.0,-0.99969,0.0,0.02445]
[1779757543081,44.94,76619.41,0.0,-0.99968,0.0,0.02502]
[1779757544088,44.94,76621.5,0.0,-0.99968,0.0,0.0252]
[1779757544866,44.94,76621.5,0.0,-0.99968,0.0,0.0252]
[1779757544970,44.94,76621.5,0.0,-0.99968,0.0,0.0252]
[1779757545095,44.94,76624.92,0.0,-0.99968,0.0,0.02551]
[1779757546102,44.94,76626.85,0.0,-0.99967,0.0,0.02568]
[1779757547109,44.94,76628.13,0.0,-0.99967,0.0,0.0258]
[1779757552144,44.94,76627.87,0.0,-0.99967,0.0,0.02578]
[1779757553151,44.94,76629.92,0.0,-0.99967,0.0,0.02597]
[1779757554941,44.94,76630.03,0.0,-0.99967,0.0,0.02598]
[1779757555166,44.94,76637.84,0.0,-0.99966,0.0,0.0267]
[1779757556204,44.94,76632.81,0.0,-0.99967,0.0,0.02623]
[1779757558187,44.94,76634.46,0.0,-0.99966,0.0,0.02639]
[1779757559331,44.94,76634.46,0.0,-0.99966,0.0,0.02639]
[1779757559472,44.94,76634.46,0.0,-0.99966,0.0,0.02639]
[1779757559539,44.94,76634.89,0.0,-0.99966,0.0,0.02643]
[1779757562215,44.94,76633.55,0.0,-0.99967,0.0,0.0263]
[1779757565236,44.94,76629.01,0.0,-0.99967,0.0,0.02588]
[1779757566243,44.94,76630.69,0.0,-0.99967,0.0,0.02604]
[1779757567250,44.94,76624.59,0.0,-0.99968,0.0,0.02548]
[1779757570271,44.94,76626.0,0.0,-0.99968,0.0,0.02561]
[1779757571279,44.94,76624.49,0.0,-0.99968,0.0,0.02547]
[1779757575306,44.94,76626.03,0.0,-0.99968,0.0,0.02561]
[1779757576320,44.94,76633.23,0.0,-0.99967,0.0,0.02627]
[1779757577326,44.94,76639.77,0.0,-0.99966,0.0,0.02688]
[1779757578333,44.94,76643.42,0.0,-0.99965,0.0,0.02723]
[1779757579340,44.94,76645.75,0.0,-0.99965,0.0,0.02746]
[1779757584375,44.94,76647.65,0.0,-0.99965,0.0,0.02764]
[1779757585382,44.94,76646.43,0.0,-0.99965,0.0,0.02752]
[1779757586389,44.94,76648.07,0.0,-0.99965,0.0,0.02768]
[1779757587396,44.94,76649.52,0.0,-0.99965,0.0,0.02782]
[1779757588403,44.94,76646.64,0.0,-0.99965,0.0,0.02754]
[1779757589410,44.94,76637.03,0.0,-0.99966,0.0,0.02663]
[1779757590417,44.94,76637.24,0.0,-0.99966,0.0,0.02665]
[1779757592430,44.94,76637.1,0.0,-0.99967,0.0,0.02623]
[1779757597465,44.94,76637.16,0.0,-0.99967,0.0,0.02624]
[1779757600488,44.94,76639.39,0.0,-0.99966,0.0,0.02644]
[1779757601494,44.94,76645.0,0.0,-0.99966,0.0,0.02697]
[1779757603509,44.94,76643.59,0.0,-0.99966,0.0,0.02684]
[1779757605523,44.94,76644.85,0.0,-0.99966,0.0,0.02696]
[1779757606533,44.94,76646.23,0.0,-0.99965,0.0,0.02709]
[1779757607540,44.94,76647.64,0.0,-0.99965,0.0,0.02722]
[1779757610561,44.94,76646.11,0.0,-0.99965,0.0,0.02708]
[1779757611568,44.94,76656.97,0.0,-0.99964,0.0,0.02813]
[1779757612574,44.94,76659.44,0.0,-0.99964,0.0,0.02838]
[1779757613582,44.94,76660.92,0.0,-0.99963,0.0,0.02853]
[1779757614589,44.94,76663.43,0.0,-0.99963,0.0,0.02878]
[1779757616603,44.94,76666.68,0.0,-0.99963,0.0,0.02911]
[1779757618617,44.94,76673.48,0.0,-0.99962,0.0,0.02981]
[1779757619625,44.94,76680.05,0.0,-0.99961,0.0,0.0305]
[1779757624659,44.94,76679.6,0.0,-0.99961,0.0,0.03045]
[1779757625666,44.94,76675.72,0.0,-0.99961,0.0,0.03004]
[1779757626673,44.94,76677.73,0.0,-0.99961,0.0,0.03026]
[1779757627680,44.94,76681.63,0.0,-0.99961,0.0,0.03067]
[1779757628687,44.94,76682.83,0.0,-0.9996,0.0,0.0308]
[1779757633722,44.94,76682.82,0.0,-0.9996,0.0,0.0308]
[1779757636743,44.94,76681.53,0.0,-0.99961,0.0,0.03066]
[1779757637750,44.94,76672.26,0.0,-0.99962,0.0,0.02968]
[1779757638757,44.94,76671.01,0.0,-0.99962,0.0,0.02955]
[1779757641777,44.94,76668.06,0.0,-0.99963,0.0,0.02925]
[1779757642785,44.94,76665.81,0.0,-0.99963,0.0,0.02902]
[1779757647820,44.94,76665.87,0.0,-0.99963,0.0,0.02903]
[1779757649834,44.94,76664.57,0.0,-0.99963,0.0,0.02889]
[1779757650841,44.94,76656.71,0.0,-0.99964,0.0,0.02811]
[1779757651848,44.94,76651.88,0.0,-0.99965,0.0,0.02722]
[1779757656884,44.94,76652.21,0.0,-0.99965,0.0,0.02725]
[1779757661919,44.94,76651.26,0.0,-0.99965,0.0,0.02716]
[1779757663933,44.94,76650.07,0.0,-0.99965,0.0,0.02704]
[1779757668967,44.94,76650.22,0.0,-0.99965,0.0,0.02706]
[1779757669975,44.94,76647.58,0.0,-0.99966,0.0,0.02681]
[1779757670981,44.94,76642.41,0.0,-0.99966,0.0,0.02632]
[1779757672996,44.94,76643.86,0.0,-0.99966,0.0,0.02646]
[1779757678032,44.94,76643.28,0.0,-0.99966,0.0,0.0264]
[1779757681055,44.94,76640.72,0.0,-0.99967,0.0,0.02616]
[1779757682062,44.94,76636.03,0.0,-0.99967,0.0,0.02573]
[1779757684076,44.94,76628.74,0.0,-0.99968,0.0,0.02508]
[1779757686090,44.94,76624.68,0.0,-0.99969,0.0,0.02472]
[1779757689111,44.94,76623.45,0.0,-0.99969,0.0,0.02461]
[1779757692132,44.94,76621.72,0.0,-0.99969,0.0,0.02446]
[1779757694146,44.94,76619.64,0.0,-0.99969,0.0,0.02428]
[1779757698174,44.94,76615.53,0.0,-0.9997,0.0,0.02392]
[1779757703209,44.94,76606.26,0.0,-0.99971,0.0,0.02314]
[1779757704216,44.94,76604.76,0.0,-0.99971,0.0,0.02302]
[1779757705223,44.94,76604.68,0.0,-0.99971,0.0,0.02301]
[1779757708244,44.94,76606.35,0.0,-0.99971,0.0,0.02315]
[1779757709251,44.94,76608.67,0.0,-0.99971,0.0,0.02334]
[1779757711265,44.94,76609.81,0.0,-0.99971,0.0,0.02308]
[1779757713279,44.94,76611.78,0.0,-0.99971,0.0,0.02324]
[1779757719321,44.94,76611.56,0.0,-0.99971,0.0,0.02322]
[1779757724356,44.94,76610.87,0.0,-0.99971,0.0,0.02316]
[1779757726384,44.94,76612.44,0.0,-0.99971,0.0,0.02329]
[1779757727389,44.94,76619.36,0.0,-0.9997,0.0,0.02388]
[1779757728399,44.94,76622.65,0.0,-0.99969,0.0,0.02416]
[1779757729406,44.94,76628.25,0.0,-0.99969,0.0,0.02465]
[1779757730413,44.94,76636.67,0.0,-0.99968,0.0,0.0254]
[1779757731420,44.94,76638.83,0.0,-0.99967,0.0,0.02559]
[1779757734441,44.94,76648.64,0.0,-0.99966,0.0,0.0265]
[1779757735448,44.94,76654.09,0.0,-0.99965,0.0,0.02702]
[1779757736455,44.94,76659.81,0.0,-0.99965,0.0,0.02757]
[1779757737462,44.94,76663.96,0.0,-0.99964,0.0,0.02797]
[1779757738469,44.94,76670.65,0.0,-0.99963,0.0,0.02864]
[1779757739476,44.94,76669.09,0.0,-0.99963,0.0,0.02848]
[1779757741490,44.94,76660.58,0.0,-0.99965,0.0,0.02764]
[1779757742497,44.94,76660.02,0.0,-0.99965,0.0,0.02759]
[1779757744511,44.94,76655.5,0.0,-0.99965,0.0,0.02715]
[1779757747532,44.94,76657.01,0.0,-0.99965,0.0,0.0273]
[1779757750553,44.94,76654.18,0.0,-0.99965,0.0,0.02702]
[1779757753574,44.94,76645.87,0.0,-0.99967,0.0,0.02624]
[1779757754581,44.94,76641.56,0.0,-0.99967,0.0,0.02584]
[1779757757602,44.94,76640.26,0.0,-0.99967,0.0,0.02572]
[1779757760623,44.94,76639.09,0.0,-0.99967,0.0,0.02562]
[1779757765660,44.94,76637.8,0.0,-0.99968,0.0,0.0255]
[1779757767674,44.94,76639.19,0.0,-0.99967,0.0,0.02563]
[1779757771702,44.94,76641.13,0.0,-0.99968,0.0,0.02541]
[1779757773716,44.94,76637.32,0.0,-0.99968,0.0,0.02507]
[1779757774723,44.94,76632.86,0.0,-0.99969,0.0,0.02467]
[1779757776737,44.94,76631.65,0.0,-0.99969,0.0,0.02456]
[1779757779759,44.94,76627.47,0.0,-0.99969,0.0,0.0242]
[1779757780766,44.94,76624.42,0.0,-0.9997,0.0,0.02394]
[1779757782779,44.94,76625.8,0.0,-0.99969,0.0,0.02406]
[1779757783787,44.94,76616.15,0.0,-0.99971,0.0,0.02324]
[1779757784794,44.94,76615.38,0.0,-0.99971,0.0,0.02317]
[1779757788822,44.94,76614.12,0.0,-0.99971,0.0,0.02307]
[1779757792850,44.94,76616.11,0.0,-0.99971,0.0,0.02324]
[1779757794864,44.94,76614.94,0.0,-0.99971,0.0,0.02314]
[1779757796879,44.94,76613.72,0.0,-0.99971,0.0,0.02304]
[1779757800908,44.94,76604.29,0.0,-0.99972,0.0,0.02227]
[1779757801914,44.94,76600.99,0.0,-0.99972,0.0,0.02201]
[1779757803928,44.94,76605.7,0.0,-0.99972,0.0,0.02238]
[1779757804935,44.94,76611.46,0.0,-0.99971,0.0,0.02285]
[1779757805942,44.94,76613.71,0.0,-0.99971,0.0,0.02304]
[1779757810977,44.94,76611.84,0.0,-0.99971,0.0,0.02288]
[1779757812991,44.94,76613.26,0.0,-0.99971,0.0,0.023]
[1779757818026,44.94,76614.02,0.0,-0.99971,0.0,0.02306]
[1779757819033,44.94,76612.28,0.0,-0.99971,0.0,0.02292]
[1779757820041,44.94,76613.76,0.0,-0.99971,0.0,0.02304]
[1779757823061,44.94,76611.73,0.0,-0.99971,0.0,0.02287]
[1779757824068,44.94,76610.15,0.0,-0.99971,0.0,0.02274]
[1779757826082,44.94,76611.54,0.0,-0.99971,0.0,0.02286]
[1779757829103,44.94,76616.97,0.0,-0.9997,0.0,0.02331]
[1779757830110,44.94,76625.28,0.0,-0.9997,0.0,0.02401]
[1779757831117,44.94,76630.19,0.0,-0.99969,0.0,0.02406]
[1779757836152,44.94,76630.85,0.0,-0.99969,0.0,0.02412]
[1779757837159,44.94,76632.9,0.0,-0.99969,0.0,0.02429]
[1779757838166,44.94,76635.29,0.0,-0.99969,0.0,0.0245]
[1779757842194,44.94,76627.64,0.0,-0.9997,0.0,0.02384]
[1779757843201,44.94,76627.86,0.0,-0.9997,0.0,0.02386]
[1779757846223,44.94,76626.65,0.0,-0.9997,0.0,0.02376]
[1779757848237,44.94,76625.5,0.0,-0.9997,0.0,0.02366]
[1779757850252,44.94,76626.99,0.0,-0.9997,0.0,0.02378]
[1779757851260,44.94,76629.39,0.0,-0.9997,0.0,0.02399]
[1779757852266,44.94,76637.77,0.0,-0.99969,0.0,0.02472]
[1779757853274,44.94,76637.98,0.0,-0.99969,0.0,0.02474]
[1779757854282,44.94,76644.64,0.0,-0.99968,0.0,0.02533]
[1779757859315,44.94,76644.62,0.0,-0.99968,0.0,0.02533]
[1779757861333,44.94,76646.68,0.0,-0.99967,0.0,0.02552]
[1779757862340,44.94,76650.88,0.0,-0.99967,0.0,0.0259]
[1779757865362,44.94,76644.5,0.0,-0.99968,0.0,0.02532]
[1779757866369,44.94,76637.44,0.0,-0.99969,0.0,0.02469]
[1779757867376,44.94,76652.15,0.0,-0.99967,0.0,0.02602]
[1779757869390,44.94,76651.62,0.0,-0.99967,0.0,0.02597]
[1779757870400,44.94,76656.73,0.0,-0.99966,0.0,0.02645]
[1779757871404,44.94,76661.62,0.0,-0.99966,0.0,0.02691]
[1779757873418,44.94,76664.97,0.0,-0.99965,0.0,0.02723]
[1779757878454,44.94,76660.88,0.0,-0.99966,0.0,0.02684]
[1779757879461,44.94,76657.11,0.0,-0.99966,0.0,0.02648]
[1779757882482,44.94,76651.56,0.0,-0.99967,0.0,0.02596]
[1779757884496,44.94,76663.79,0.0,-0.99965,0.0,0.02712]
[1779757885502,44.94,76663.88,0.0,-0.99965,0.0,0.02712]
[1779757886510,44.94,76665.81,0.0,-0.99965,0.0,0.02731]
[1779757891545,44.94,76665.4,0.0,-0.99966,0.0,0.02686]
[1779757892551,44.94,76662.39,0.0,-0.99966,0.0,0.02657]
[1779757894566,44.94,76667.18,0.0,-0.99965,0.0,0.02703]
[1779757895573,44.94,76670.48,0.0,-0.99965,0.0,0.02734]
[1779757898594,44.94,76666.89,0.0,-0.99965,0.0,0.027]
[1779757899601,44.94,76668.57,0.0,-0.99965,0.0,0.02716]
[1779757900612,44.94,76671.54,0.0,-0.99965,0.0,0.02745]
[1779757903633,44.94,76673.89,0.0,-0.99964,0.0,0.02768]
[1779757904640,44.94,76669.21,0.0,-0.99965,0.0,0.02722]
[1779757905646,44.94,76671.91,0.0,-0.99965,0.0,0.02748]
[1779757909677,44.94,76675.77,0.0,-0.99964,0.0,0.02786]
[1779757911691,44.94,76677.91,0.0,-0.99964,0.0,0.02807]
[1779757912698,44.94,76688.71,0.0,-0.99962,0.0,0.02916]
[1779757913705,44.94,76695.54,0.0,-0.99961,0.0,0.02987]
[1779757914712,44.94,76699.15,0.0,-0.99961,0.0,0.03025]
[1779757915723,44.94,76695.64,0.0,-0.99961,0.0,0.02988]
[1779757916733,44.94,76692.92,0.0,-0.99962,0.0,0.0296]
[1779757917740,44.94,76695.82,0.0,-0.99961,0.0,0.0299]
[1779757918747,44.94,76694.08,0.0,-0.99962,0.0,0.02972]
[1779757920761,44.94,76695.41,0.0,-0.99961,0.0,0.02986]
[1779757921768,44.94,76694.07,0.0,-0.99962,0.0,0.02972]
[1779757922776,44.94,76695.42,0.0,-0.99961,0.0,0.02986]
[1779757924939,44.94,76695.21,0.0,-0.99961,0.0,0.02984]
[1779757924813,44.94,76697.64,0.0,-0.99961,0.0,0.03009]
[1779757928931,44.94,76697.94,0.0,-0.99961,0.0,0.03012]
[1779757931855,44.94,76699.44,0.0,-0.99961,0.0,0.03028]
[1779757932862,44.94,76705.84,0.0,-0.9996,0.0,0.03097]
[1779757933870,44.94,76707.8,0.0,-0.9996,0.0,0.03118]
[1779757937897,44.94,76712.77,0.0,-0.99959,0.0,0.03173]
[1779757942932,44.94,76712.11,0.0,-0.99959,0.0,0.03166]
[1779757943938,44.94,76713.62,0.0,-0.99959,0.0,0.03183]
[1779757944945,44.94,76715.23,0.0,-0.99958,0.0,0.03201]
[1779757948611,44.94,76715.79,0.0,-0.99958,0.0,0.03207]
[1779757948974,44.94,76720.13,0.0,-0.99958,0.0,0.03256]
[1779757949374,44.94,76720.13,0.0,-0.99958,0.0,0.03256]
[1779757949882,44.94,76720.13,0.0,-0.99958,0.0,0.03256]
[1779757949981,44.94,76725.29,0.0,-0.99957,0.0,0.03315]
[1779757950988,44.94,76726.86,0.0,-0.99957,0.0,0.03333]
[1779757951995,44.94,76727.21,0.0,-0.99957,0.0,0.03288]
[1779757954009,44.94,76719.15,0.0,-0.99958,0.0,0.03196]
[1779757955016,44.94,76716.82,0.0,-0.99959,0.0,0.0317]
[1779757955313,44.94,76716.82,0.0,-0.99959,0.0,0.0317]
[1779757956023,44.94,76713.54,0.0,-0.99959,0.0,0.03134]
[1779757956667,44.94,76713.54,0.0,-0.99959,0.0,0.03134]
[1779757956721,44.94,76713.54,0.0,-0.99959,0.0,0.03134]
[1779757957030,44.94,76715.11,0.0,-0.99959,0.0,0.03152]
[1779757958037,44.94,76709.92,0.0,-0.9996,0.0,0.03095]
[1779757959044,44.94,76706.59,0.0,-0.9996,0.0,0.03059]
[1779757960051,44.94,76712.37,0.0,-0.99959,0.0,0.03121]
[1779757961058,44.94,76713.77,0.0,-0.99959,0.0,0.03137]
[1779757962069,44.94,76721.5,0.0,-0.99958,0.0,0.03223]
[1779757963075,44.94,76728.98,0.0,-0.99957,0.0,0.03308]
[1779757964083,44.94,76730.96,0.0,-0.99957,0.0,0.03331]
[1779757965090,44.94,76735.78,0.0,-0.99956,0.0,0.03387]
[1779757967412,44.94,76736.76,0.0,-0.99956,0.0,0.03399]
[1779757967478,44.94,76742.48,0.0,-0.99955,0.0,0.03467]
[1779757968111,44.94,76746.01,0.0,-0.99954,0.0,0.0351]
[1779757969118,44.94,76747.38,0.0,-0.99954,0.0,0.03526]
[1779757973150,44.94,76751.39,0.0,-0.99953,0.0,0.03576]
[1779757975164,44.94,76747.14,0.0,-0.99954,0.0,0.03523]
[1779757976171,44.94,76748.67,0.0,-0.99954,0.0,0.03542]
[1779757981206,44.94,76747.54,0.0,-0.99954,0.0,0.03528]
[1779757983231,44.94,76744.36,0.0,-0.99954,0.0,0.0349]
[1779757984238,44.94,76734.31,0.0,-0.99956,0.0,0.0337]
[1779757985245,44.94,76731.86,0.0,-0.99956,0.0,0.03341]
[1779757987259,44.94,76734.88,0.0,-0.99956,0.0,0.03377]
[1779757988266,44.94,76738.67,0.0,-0.99955,0.0,0.03421]
[1779757990240,44.94,76739.28,0.0,-0.99955,0.0,0.03429]
[1779757990280,44.94,76737.97,0.0,-0.99955,0.0,0.03413]
[1779757991287,44.94,76739.25,0.0,-0.99955,0.0,0.03428]
[1779757992294,44.94,76742.61,0.0,-0.99955,0.0,0.03469]
[1779757993301,44.94,76745.09,0.0,-0.99954,0.0,0.03499]
[1779757994308,44.94,76747.35,0.0,-0.99954,0.0,0.03526]
[1779757995315,44.94,76749.68,0.0,-0.99953,0.0,0.03555]
[1779757996361,44.94,76749.68,0.0,-0.99953,0.0,0.03555]
[1779757996611,44.94,76749.68,0.0,-0.99953,0.0,0.03555]
[1779757997029,44.94,76751.34,0.0,-0.99953,0.0,0.03575]
[1779757998336,44.94,76748.08,0.0,-0.99954,0.0,0.03535]
[1779757999343,44.94,76752.81,0.0,-0.99953,0.0,0.03593]
[1779758000592,44.94,76752.81,0.0,-0.99953,0.0,0.03593]
[1779758000621,44.94,76757.02,0.0,-0.99952,0.0,0.03646]
[1779758001357,44.94,76753.89,0.0,-0.99953,0.0,0.03607]
[1779758002363,44.94,76756.34,0.0,-0.99952,0.0,0.03637]
[1779758003515,44.94,76756.34,0.0,-0.99952,0.0,0.03637]
[1779758004725,44.94,76757.5,0.0,-0.99952,0.0,0.03652]
[1779758004757,44.94,76764.84,0.0,-0.99951,0.0,0.03746]
[1779758005385,44.94,76780.88,0.0,-0.99948,0.0,0.03958]
[1779758006392,44.94,76779.21,0.0,-0.99948,0.0,0.03935]
[1779758007399,44.94,76781.42,0.0,-0.99948,0.0,0.03965]
[1779758009413,44.94,76783.28,0.0,-0.99947,0.0,0.03991]
[1779758011427,44.94,76790.26,0.0,-0.99947,0.0,0.04028]
[1779758012690,44.94,76790.26,0.0,-0.99947,0.0,0.04028]
[1779758012856,44.94,76790.26,0.0,-0.99947,0.0,0.04028]
[1779758012939,44.94,76792.13,0.0,-0.99946,0.0,0.04054]
[1779758013441,44.94,76799.37,0.0,-0.99945,0.0,0.04156]
[1779758015455,44.94,76803.95,0.0,-0.99944,0.0,0.04221]
[1779758016463,44.94,76805.98,0.0,-0.99943,0.0,0.04251]
[1779758017469,44.94,76799.09,0.0,-0.99945,0.0,0.04152]
[1779758019483,44.94,76796.88,0.0,-0.99945,0.0,0.04121]
[1779758021497,44.94,76794.17,0.0,-0.99946,0.0,0.04083]
[1779758022504,44.94,76789.7,0.0,-0.99947,0.0,0.04021]
[1779758023745,44.94,76789.7,0.0,-0.99947,0.0,0.04021]
[1779758023972,44.94,76789.7,0.0,-0.99947,0.0,0.04021]
[1779758024073,44.94,76790.71,0.0,-0.99947,0.0,0.04035]
[1779758026532,44.94,76785.39,0.0,-0.99948,0.0,0.03962]
[1779758028546,44.94,76782.73,0.0,-0.99948,0.0,0.03926]
[1779758029552,44.94,76786.81,0.0,-0.99947,0.0,0.03981]
[1779758031567,44.94,76785.53,0.0,-0.99948,0.0,0.03964]
[1779758033581,44.94,76786.76,0.0,-0.99947,0.0,0.0398]
[1779758034588,44.94,76788.37,0.0,-0.99947,0.0,0.04002]
[1779758036601,44.94,76782.55,0.0,-0.99948,0.0,0.03923]
[1779758037609,44.94,76778.2,0.0,-0.99949,0.0,0.03865]
[1779758038616,44.94,76784.31,0.0,-0.99948,0.0,0.03947]
[1779758039623,44.94,76781.17,0.0,-0.99948,0.0,0.03905]
[1779758040630,44.94,76769.56,0.0,-0.99951,0.0,0.03752]
[1779758041637,44.94,76766.54,0.0,-0.99951,0.0,0.03713]
[1779758042644,44.94,76765.27,0.0,-0.99951,0.0,0.03697]
[1779758045664,44.94,76767.43,0.0,-0.99951,0.0,0.03724]
[1779758050700,44.94,76767.5,0.0,-0.99951,0.0,0.03725]
[1779758052714,44.94,76764.77,0.0,-0.99951,0.0,0.0369]
[1779758054728,44.94,76766.09,0.0,-0.99951,0.0,0.03707]
[1779758055735,44.94,76763.85,0.0,-0.99952,0.0,0.03679]
[1779758060770,44.94,76764.57,0.0,-0.99951,0.0,0.03688]
[1779758062784,44.94,76761.15,0.0,-0.99952,0.0,0.03644]
[1779758064798,44.94,76762.72,0.0,-0.99952,0.0,0.03664]
[1779758066812,44.94,76764.65,0.0,-0.99951,0.0,0.03689]
[1779758067819,44.94,76766.23,0.0,-0.99951,0.0,0.03709]
[1779758071847,44.94,76767.54,0.0,-0.99952,0.0,0.03671]
[1779758072854,44.94,76768.76,0.0,-0.99951,0.0,0.03687]
[1779758077889,44.94,76770.57,0.0,-0.99951,0.0,0.0371]
[1779758079903,44.94,76767.9,0.0,-0.99952,0.0,0.03676]
[1779758084938,44.94,76768.48,0.0,-0.99951,0.0,0.03683]
[1779758087959,44.94,76767.25,0.0,-0.99952,0.0,0.03668]
[1779758088966,44.94,76768.45,0.0,-0.99951,0.0,0.03683]
[1779758089977,44.94,76767.16,0.0,-0.99952,0.0,0.03667]
[1779758090984,44.94,76768.93,0.0,-0.99951,0.0,0.03689]
[1779758094005,44.94,76770.21,0.0,-0.99951,0.0,0.03705]
[1779758097026,44.94,76771.4,0.0,-0.99951,0.0,0.03721]
[1779758101072,44.94,76769.81,0.0,-0.99951,0.0,0.037]
[1779758103086,44.94,76766.67,0.0,-0.99952,0.0,0.0366]
[1779758104093,44.94,76764.73,0.0,-0.99952,0.0,0.03636]
[1779758106107,44.94,76760.63,0.0,-0.99953,0.0,0.03585]
[1779758107113,44.94,76755.71,0.0,-0.99954,0.0,0.03524]
[1779758109128,44.94,76750.06,0.0,-0.99955,0.0,0.03455]
[1779758110136,44.94,76748.62,0.0,-0.99955,0.0,0.03438]
[1779758111143,44.94,76752.88,0.0,-0.99954,0.0,0.03489]
[1779758112150,44.94,76755.11,0.0,-0.99954,0.0,0.03517]
[1779758114164,44.94,76749.9,0.0,-0.99955,0.0,0.03454]
[1779758115171,44.94,76746.25,0.0,-0.99955,0.0,0.0341]
[1779758116178,44.94,76742.63,0.0,-0.99956,0.0,0.03367]
[1779758117186,44.94,76741.27,0.0,-0.99956,0.0,0.03351]
[1779758120207,44.94,76744.96,0.0,-0.99956,0.0,0.03395]
[1779758123228,44.94,76736.66,0.0,-0.99957,0.0,0.03298]
[1779758124235,44.94,76736.68,0.0,-0.99957,0.0,0.03298]
[1779758126248,44.94,76735.48,0.0,-0.99957,0.0,0.03284]
[1779758127256,44.94,76737.81,0.0,-0.99957,0.0,0.03311]
[1779758128263,44.94,76749.19,0.0,-0.99955,0.0,0.03445]
[1779758129270,44.94,76749.71,0.0,-0.99955,0.0,0.03451]
[1779758130277,44.94,76748.06,0.0,-0.99955,0.0,0.03431]
[1779758131284,44.94,76748.59,0.0,-0.99956,0.0,0.03387]
[1779758137326,44.94,76749.73,0.0,-0.99955,0.0,0.034]
[1779758142361,44.94,76749.9,0.0,-0.99955,0.0,0.03402]
[1779758143370,44.94,76751.43,0.0,-0.99955,0.0,0.03421]
[1779758144375,44.94,76753.64,0.0,-0.99955,0.0,0.03447]
[1779758145382,44.94,76760.03,0.0,-0.99954,0.0,0.03525]
[1779758146390,44.94,76758.6,0.0,-0.99954,0.0,0.03507]
[1779758149410,44.94,76761.91,0.0,-0.99953,0.0,0.03548]
[1779758150417,44.94,76765.0,0.0,-0.99953,0.0,0.03586]
[1779758151424,44.94,76772.4,0.0,-0.99951,0.0,0.03679]
[1779758152431,44.94,76776.08,0.0,-0.99951,0.0,0.03726]
[1779758153438,44.94,76777.7,0.0,-0.99951,0.0,0.03747]
[1779758154445,44.94,76773.88,0.0,-0.99951,0.0,0.03698]
[1779758158473,44.94,76772.06,0.0,-0.99952,0.0,0.03675]
[1779758159480,44.94,76767.0,0.0,-0.99952,0.0,0.03611]
[1779758161501,44.94,76763.52,0.0,-0.99953,0.0,0.03568]
[1779758165524,44.94,76767.19,0.0,-0.99952,0.0,0.03613]
[1779758166531,44.94,76764.58,0.0,-0.99953,0.0,0.03581]
[1779758168545,44.94,76766.28,0.0,-0.99953,0.0,0.03602]
[1779758169552,44.94,76772.19,0.0,-0.99952,0.0,0.03676]
[1779758170558,44.94,76773.42,0.0,-0.99951,0.0,0.03692]
[1779758172573,44.94,76775.64,0.0,-0.99951,0.0,0.03721]
[1779758176602,44.94,76779.39,0.0,-0.9995,0.0,0.03769]
[1779758177609,44.94,76780.78,0.0,-0.9995,0.0,0.03787]
[1779758178616,44.94,76783.84,0.0,-0.99949,0.0,0.03827]
[1779758179280,44.94,76783.84,0.0,-0.99949,0.0,0.03827]
[1779758179623,44.94,76787.11,0.0,-0.99949,0.0,0.03871]
[1779758180630,44.94,76793.34,0.0,-0.99948,0.0,0.03955]
[1779758182644,44.94,76808.89,0.0,-0.99944,0.0,0.04171]
[1779758183881,44.94,76808.89,0.0,-0.99944,0.0,0.04171]
[1779758183944,44.94,76788.1,0.0,-0.99949,0.0,0.03884]
[1779758184671,44.94,76777.87,0.0,-0.9995,0.0,0.03749]
[1779758186017,44.94,76777.87,0.0,-0.9995,0.0,0.03749]
[1779758186104,44.94,76769.09,0.0,-0.99952,0.0,0.03637]
[1779758186680,44.94,76765.58,0.0,-0.99953,0.0,0.03593]
[1779758187687,44.94,76763.06,0.0,-0.99953,0.0,0.03562]
[1779758188694,44.94,76756.49,0.0,-0.99954,0.0,0.03481]
[1779758190259,44.94,76756.0,0.0,-0.99954,0.0,0.03475]
[1779758190708,44.94,76754.74,0.0,-0.99955,0.0,0.0346]
[1779758191715,44.94,76752.4,0.0,-0.99956,0.0,0.03381]
[1779758192722,44.94,76750.34,0.0,-0.99956,0.0,0.03357]
[1779758194736,44.94,76753.05,0.0,-0.99956,0.0,0.03389]
[1779758195743,44.94,76758.17,0.0,-0.99955,0.0,0.0345]
[1779758197757,44.94,76760.78,0.0,-0.99954,0.0,0.03481]
[1779758198764,44.94,76763.41,0.0,-0.99954,0.0,0.03514]
[1779758199771,44.94,76759.69,0.0,-0.99954,0.0,0.03468]
[1779758201136,44.94,76759.69,0.0,-0.99954,0.0,0.03468]
[1779758201221,44.94,76759.69,0.0,-0.99954,0.0,0.03468]
[1779758201241,44.94,76757.78,0.0,-0.99955,0.0,0.03445]
[1779758201785,44.94,76754.01,0.0,-0.99955,0.0,0.034]
[1779758204806,44.94,76757.66,0.0,-0.99955,0.0,0.03444]
[1779758206820,44.94,76758.84,0.0,-0.99955,0.0,0.03458]
[1779758207827,44.94,76756.03,0.0,-0.99955,0.0,0.03424]
[1779758208834,44.94,76752.17,0.0,-0.99956,0.0,0.03378]
[1779758210848,44.94,76753.57,0.0,-0.99955,0.0,0.03395]
[1779758215883,44.94,76754.17,0.0,-0.99955,0.0,0.03402]
[1779758218904,44.94,76752.95,0.0,-0.99956,0.0,0.03388]
[1779758221935,44.94,76746.46,0.0,-0.99957,0.0,0.03312]
[1779758222942,44.94,76743.96,0.0,-0.99957,0.0,0.03283]
[1779758227977,44.94,76744.29,0.0,-0.99957,0.0,0.03287]
[1779758233013,44.94,76743.55,0.0,-0.99957,0.0,0.03278]
[1779758237041,44.94,76744.92,0.0,-0.99957,0.0,0.03294]
[1779758242077,44.94,76748.58,0.0,-0.99956,0.0,0.03336]
[1779758243084,44.94,76750.78,0.0,-0.99956,0.0,0.03362]
[1779758247117,44.94,76755.02,0.0,-0.99955,0.0,0.03412]
[1779758248123,44.94,76763.2,0.0,-0.99954,0.0,0.03511]
[1779758249130,44.94,76766.89,0.0,-0.99953,0.0,0.03556]
[1779758251144,44.94,76769.08,0.0,-0.99953,0.0,0.03531]
[1779758256179,44.94,76768.78,0.0,-0.99954,0.0,0.03527]
[1779758261214,44.94,76768.31,0.0,-0.99954,0.0,0.03521]
[1779758264235,44.94,76776.38,0.0,-0.99952,0.0,0.03621]
[1779758265242,44.94,76775.69,0.0,-0.99952,0.0,0.03613]
[1779758266249,44.94,76778.14,0.0,-0.99952,0.0,0.03644]
[1779758272291,44.94,76777.71,0.0,-0.99952,0.0,0.03638]
[1779758275312,44.94,76774.56,0.0,-0.99952,0.0,0.03598]
[1779758276319,44.94,76773.33,0.0,-0.99953,0.0,0.03583]
[1779758277326,44.94,76774.67,0.0,-0.99952,0.0,0.036]
[1779758279340,44.94,76772.64,0.0,-0.99953,0.0,0.03575]
[1779758280347,44.94,76770.17,0.0,-0.99953,0.0,0.03544]
[1779758285382,44.94,76770.02,0.0,-0.99953,0.0,0.03542]
[1779758288403,44.94,76771.84,0.0,-0.99953,0.0,0.03565]
[1779758289410,44.94,76777.83,0.0,-0.99952,0.0,0.0364]
[1779758290418,44.94,76788.5,0.0,-0.9995,0.0,0.03777]
[1779758291424,44.94,76788.97,0.0,-0.9995,0.0,0.03783]
[1779758295452,44.94,76790.41,0.0,-0.9995,0.0,0.03802]
[1779758296459,44.94,76789.12,0.0,-0.9995,0.0,0.03785]
[1779758297466,44.94,76790.44,0.0,-0.9995,0.0,0.03802]
[1779758298473,44.94,76792.58,0.0,-0.99949,0.0,0.0383]
[1779758299480,44.94,76797.42,0.0,-0.99948,0.0,0.03895]
[1779758301494,44.94,76799.12,0.0,-0.99948,0.0,0.03918]
[1779758302501,44.94,76796.53,0.0,-0.99948,0.0,0.03883]
[1779758305521,44.94,76801.59,0.0,-0.99947,0.0,0.03951]
[1779758306529,44.94,76796.54,0.0,-0.99948,0.0,0.03883]
[1779758310558,44.94,76798.79,0.0,-0.99948,0.0,0.03913]
[1779758311566,44.94,76797.78,0.0,-0.99949,0.0,0.03843]
[1779758314586,44.94,76800.62,0.0,-0.99948,0.0,0.03881]
[1779758317607,44.94,76799.05,0.0,-0.99949,0.0,0.0386]
[1779758318614,44.94,76797.42,0.0,-0.99949,0.0,0.03838]
[1779758321635,44.94,76799.24,0.0,-0.99949,0.0,0.03862]
[1779758322641,44.94,76797.95,0.0,-0.99949,0.0,0.03845]
[1779758323649,44.94,76795.24,0.0,-0.99949,0.0,0.03809]
[1779758325663,44.94,76797.13,0.0,-0.99949,0.0,0.03834]
[1779758326670,44.94,76795.47,0.0,-0.99949,0.0,0.03812]
[1779758331705,44.94,76795.25,0.0,-0.99949,0.0,0.03809]
[1779758333719,44.94,76791.4,0.0,-0.9995,0.0,0.03759]
[1779758334726,44.94,76787.5,0.0,-0.99951,0.0,0.03708]
[1779758335734,44.94,76788.94,0.0,-0.99951,0.0,0.03727]
[1779758336740,44.94,76786.5,0.0,-0.99951,0.0,0.03696]
[1779758337747,44.94,76788.78,0.0,-0.99951,0.0,0.03725]
[1779758339431,44.94,76790.32,0.0,-0.9995,0.0,0.03745]
[1779758342782,44.94,76788.65,0.0,-0.99951,0.0,0.03723]
[1779758348825,44.94,76786.97,0.0,-0.99951,0.0,0.03702]
[1779758352852,44.94,76785.18,0.0,-0.99951,0.0,0.03679]
[1779758353859,44.94,76777.3,0.0,-0.99953,0.0,0.03579]
[1779758354865,44.94,76770.9,0.0,-0.99954,0.0,0.035]
[1779758355873,44.94,76770.22,0.0,-0.99954,0.0,0.03492]
[1779758360909,44.94,76770.64,0.0,-0.99954,0.0,0.03497]
[1779758361920,44.94,76773.08,0.0,-0.99953,0.0,0.03527]
[1779758362924,44.94,76783.47,0.0,-0.99952,0.0,0.03657]
[1779758363931,44.94,76787.23,0.0,-0.99951,0.0,0.03705]
[1779758364938,44.94,76788.6,0.0,-0.99951,0.0,0.03723]
[1779758365945,44.94,76790.6,0.0,-0.9995,0.0,0.03748]
[1779758368966,44.94,76789.24,0.0,-0.99951,0.0,0.03731]
[1779758369973,44.94,76790.65,0.0,-0.9995,0.0,0.03749]
[1779758371987,44.94,76791.12,0.0,-0.99951,0.0,0.037]
[1779758377022,44.94,76791.69,0.0,-0.99951,0.0,0.03707]
[1779758378035,44.94,76786.9,0.0,-0.99952,0.0,0.03646]
[1779758379042,44.94,76780.84,0.0,-0.99953,0.0,0.0357]
[1779758380049,44.94,76773.99,0.0,-0.99954,0.0,0.03486]
[1779758384077,44.94,76772.55,0.0,-0.99954,0.0,0.03468]
[1779758385084,44.94,76771.3,0.0,-0.99954,0.0,0.03453]
[1779758390120,44.94,76773.37,0.0,-0.99954,0.0,0.03478]
[1779758391127,44.94,76775.05,0.0,-0.99954,0.0,0.03498]
[1779758392134,44.94,76778.21,0.0,-0.99953,0.0,0.03537]
[1779758398176,44.94,76776.25,0.0,-0.99954,0.0,0.03513]
[1779758399183,44.94,76774.25,0.0,-0.99954,0.0,0.03489]
[1779758401197,44.94,76777.11,0.0,-0.99953,0.0,0.03524]
[1779758402204,44.94,76779.08,0.0,-0.99953,0.0,0.03548]
[1779758404218,44.94,76774.74,0.0,-0.99954,0.0,0.03495]
[1779758407239,44.94,76771.06,0.0,-0.99954,0.0,0.0345]
[1779758409254,44.94,76783.14,0.0,-0.99952,0.0,0.03599]
[1779758410260,44.94,76783.52,0.0,-0.99952,0.0,0.03603]
[1779758412275,44.94,76787.05,0.0,-0.99952,0.0,0.03648]
[1779758417310,44.94,76786.15,0.0,-0.99952,0.0,0.03637]
[1779758422345,44.94,76785.72,0.0,-0.99952,0.0,0.03631]
[1779758423356,44.94,76783.42,0.0,-0.99952,0.0,0.03602]
[1779758426373,44.94,76782.21,0.0,-0.99953,0.0,0.03587]
[1779758427380,44.94,76780.84,0.0,-0.99953,0.0,0.0357]
[1779758431410,44.94,76781.14,0.0,-0.99953,0.0,0.0352]
[1779758436445,44.94,76781.93,0.0,-0.99953,0.0,0.0353]
[1779758437452,44.94,76780.56,0.0,-0.99954,0.0,0.03513]
[1779758438459,44.94,76781.97,0.0,-0.99953,0.0,0.03531]
[1779758441481,44.94,76780.67,0.0,-0.99954,0.0,0.03515]
[1779758442488,44.94,76776.01,0.0,-0.99954,0.0,0.03458]
[1779758444502,44.94,76771.13,0.0,-0.99955,0.0,0.03399]
[1779758447523,44.94,76768.67,0.0,-0.99956,0.0,0.0337]
[1779758450544,44.94,76767.47,0.0,-0.99956,0.0,0.03356]
[1779758452558,44.94,76765.44,0.0,-0.99956,0.0,0.03332]
[1779758455579,44.94,76766.95,0.0,-0.99956,0.0,0.0335]
[1779758460614,44.94,76767.72,0.0,-0.99956,0.0,0.03359]
[1779758462629,44.94,76766.55,0.0,-0.99956,0.0,0.03345]
[1779758467663,44.94,76766.43,0.0,-0.99956,0.0,0.03344]
[1779758473705,44.94,76767.24,0.0,-0.99956,0.0,0.03353]
[1779758480755,44.94,76766.45,0.0,-0.99956,0.0,0.03344]
[1779758482769,44.94,76761.5,0.0,-0.99957,0.0,0.03286]
[1779758485790,44.94,76763.16,0.0,-0.99956,0.0,0.03305]
[1779758490825,44.94,76759.74,0.0,-0.99957,0.0,0.03266]
[1779758491832,44.94,76752.11,0.0,-0.99959,0.0,0.03131]
[1779758492839,44.94,76750.01,0.0,-0.99959,0.0,0.03108]
[1779758494853,44.94,76747.33,0.0,-0.9996,0.0,0.03078]
[1779758496867,44.94,76745.55,0.0,-0.9996,0.0,0.03059]
[1779758497875,44.94,76744.31,0.0,-0.9996,0.0,0.03046]
[1779758499888,44.94,76741.65,0.0,-0.9996,0.0,0.03017]
[1779758504922,44.94,76742.19,0.0,-0.9996,0.0,0.03023]
[1779758508951,44.94,76746.16,0.0,-0.9996,0.0,0.03066]
[1779758509958,44.94,76748.21,0.0,-0.99959,0.0,0.03088]
[1779758514993,44.94,76747.04,0.0,-0.9996,0.0,0.03075]
[1779758517007,44.94,76744.1,0.0,-0.9996,0.0,0.03043]
[1779758522042,44.94,76743.13,0.0,-0.9996,0.0,0.03033]
[1779758524056,44.94,76740.84,0.0,-0.99961,0.0,0.03008]
[1779758527077,44.94,76738.51,0.0,-0.99961,0.0,0.02983]
[1779758530099,44.94,76739.84,0.0,-0.99961,0.0,0.02998]
[1779758535134,44.94,76739.57,0.0,-0.99961,0.0,0.02995]
[1779758536141,44.94,76740.94,0.0,-0.99961,0.0,0.03009]
[1779758537148,44.94,76744.79,0.0,-0.9996,0.0,0.03051]
[1779758541176,44.94,76755.95,0.0,-0.99958,0.0,0.03174]
[1779758543191,44.94,76758.5,0.0,-0.99958,0.0,0.03202]
[1779758548226,44.94,76758.63,0.0,-0.99958,0.0,0.03204]
[1779758551247,44.94,76759.2,0.0,-0.99958,0.0,0.03161]
[1779758556283,44.94,76758.81,0.0,-0.99958,0.0,0.03157]
[1779758561319,44.94,76762.05,0.0,-0.99958,0.0,0.03193]
[1779758563333,44.94,76760.66,0.0,-0.99958,0.0,0.03178]
[1779758569376,44.94,76760.73,0.0,-0.99958,0.0,0.03179]
[1779758574411,44.94,76760.38,0.0,-0.99958,0.0,0.03175]
[1779758579446,44.94,76760.51,0.0,-0.99958,0.0,0.03176]
[1779758582467,44.94,76744.98,0.0,-0.99961,0.0,0.03006]
[1779758583474,44.94,76739.97,0.0,-0.99961,0.0,0.02953]
[1779758588509,44.94,76739.24,0.0,-0.99961,0.0,0.02945]
[1779758593545,44.94,76739.07,0.0,-0.99961,0.0,0.02943]
[1779758596566,44.94,76740.82,0.0,-0.99961,0.0,0.02962]
[1779758598580,44.94,76747.21,0.0,-0.9996,0.0,0.0303]
[1779758600596,44.94,76744.76,0.0,-0.99961,0.0,0.03004]
[1779758601603,44.94,76738.05,0.0,-0.99962,0.0,0.02933]
[1779758606638,44.94,76737.32,0.0,-0.99962,0.0,0.02925]
[1779758611674,44.94,76736.66,0.0,-0.99962,0.0,0.02873]
[1779758615703,44.94,76738.14,0.0,-0.99962,0.0,0.02888]
[1779758620737,44.94,76736.4,0.0,-0.99962,0.0,0.0287]
[1779758622751,44.94,76735.09,0.0,-0.99963,0.0,0.02857]
[1779758623758,44.94,76742.09,0.0,-0.99962,0.0,0.02929]
[1779758626779,44.94,76739.23,0.0,-0.99962,0.0,0.02899]
[1779758628793,44.94,76743.22,0.0,-0.99961,0.0,0.02941]
[1779758629800,44.94,76754.71,0.0,-0.9996,0.0,0.03064]
[1779758630807,44.94,76754.69,0.0,-0.9996,0.0,0.03064]
[1779758631814,44.94,76756.2,0.0,-0.99959,0.0,0.0308]
[1779758632821,44.94,76758.12,0.0,-0.99959,0.0,0.03101]
[1779758637856,44.94,76757.86,0.0,-0.99959,0.0,0.03098]
[1779758641885,44.94,76759.16,0.0,-0.99959,0.0,0.03113]
[1779758646921,44.94,76757.74,0.0,-0.99959,0.0,0.03097]
[1779758651956,44.94,76757.76,0.0,-0.99959,0.0,0.03097]
[1779758654977,44.94,76755.36,0.0,-0.9996,0.0,0.03071]
[1779758655984,44.94,76752.65,0.0,-0.9996,0.0,0.03041]
[1779758656991,44.94,76760.06,0.0,-0.99959,0.0,0.03123]
[1779758657998,44.94,76762.73,0.0,-0.99958,0.0,0.03152]
[1779758663033,44.94,76762.66,0.0,-0.99958,0.0,0.03151]
[1779758671089,44.94,76762.96,0.0,-0.99959,0.0,0.03106]
[1779758673103,44.94,76764.55,0.0,-0.99959,0.0,0.03124]
[1779758676124,44.94,76762.06,0.0,-0.99959,0.0,0.03096]
[1779758678137,44.94,76760.47,0.0,-0.99959,0.0,0.03079]
[1779758679144,44.94,76761.71,0.0,-0.99959,0.0,0.03093]
[1779758682166,44.94,76760.24,0.0,-0.99959,0.0,0.03077]
[1779758683175,44.94,76761.45,0.0,-0.99959,0.0,0.0309]
[1779758688208,44.94,76762.04,0.0,-0.99959,0.0,0.03096]
[1779758693243,44.94,76761.41,0.0,-0.99959,0.0,0.03089]
[1779758699285,44.94,76761.66,0.0,-0.99959,0.0,0.03092]
[1779758700292,44.94,76758.25,0.0,-0.9996,0.0,0.03055]
[1779758703313,44.94,76750.37,0.0,-0.99961,0.0,0.0297]
[1779758704320,44.94,76752.68,0.0,-0.99961,0.0,0.02995]
[1779758706334,44.94,76749.8,0.0,-0.99961,0.0,0.02964]
[1779758709355,44.94,76743.37,0.0,-0.99962,0.0,0.02897]
[1779758711370,44.94,76740.87,0.0,-0.99962,0.0,0.02871]
[1779758714391,44.94,76739.2,0.0,-0.99963,0.0,0.02854]
[1779758715398,44.94,76741.31,0.0,-0.99962,0.0,0.02876]
[1779758717411,44.94,76737.52,0.0,-0.99963,0.0,0.02837]
[1779758719426,44.94,76735.13,0.0,-0.99963,0.0,0.02813]
[1779758724797,44.94,76734.15,0.0,-0.99963,0.0,0.02803]
[1779758725468,44.94,76736.57,0.0,-0.99963,0.0,0.02827]
[1779758726475,44.94,76742.24,0.0,-0.99962,0.0,0.02885]
[1779758731510,44.94,76742.55,0.0,-0.99963,0.0,0.02843]
[1779758733524,44.94,76735.92,0.0,-0.99964,0.0,0.02777]
[1779758736545,44.94,76733.19,0.0,-0.99964,0.0,0.02749]
[1779758739566,44.94,76728.49,0.0,-0.99965,0.0,0.02703]
[1779758742587,44.94,76724.91,0.0,-0.99965,0.0,0.02669]
[1779758747622,44.94,76723.27,0.0,-0.99965,0.0,0.02653]
[1779758752657,44.94,76722.96,0.0,-0.99965,0.0,0.0265]
[1779758757693,44.94,76722.64,0.0,-0.99965,0.0,0.02647]
[1779758758700,44.94,76720.82,0.0,-0.99966,0.0,0.0263]
[1779758763735,44.94,76717.33,0.0,-0.99966,0.0,0.02597]
[1779758764742,44.94,76719.21,0.0,-0.99966,0.0,0.02614]
[1779758766756,44.94,76721.2,0.0,-0.99966,0.0,0.02633]
[1779758767762,44.94,76715.02,0.0,-0.99966,0.0,0.02575]
[1779758773805,44.94,76714.74,0.0,-0.99967,0.0,0.02573]
[1779758778840,44.94,76714.5,0.0,-0.99967,0.0,0.0257]
[1779758779847,44.94,76706.87,0.0,-0.99968,0.0,0.025]
[1779758780854,44.94,76705.51,0.0,-0.99968,0.0,0.02488]
[1779758782868,44.94,76704.3,0.0,-0.99968,0.0,0.02477]
[1779758786896,44.94,76702.56,0.0,-0.99968,0.0,0.02461]
[1779758791931,44.94,76703.61,0.0,-0.99968,0.0,0.02431]
[1779758792938,44.94,76701.79,0.0,-0.99969,0.0,0.02415]
[1779758796968,44.94,76700.22,0.0,-0.99969,0.0,0.02401]
[1779758797975,44.94,76694.03,0.0,-0.9997,0.0,0.02348]
[1779758798982,44.94,76690.89,0.0,-0.9997,0.0,0.02321]
[1779758799988,44.94,76686.36,0.0,-0.99971,0.0,0.02283]
[1779758800999,44.94,76683.77,0.0,-0.99971,0.0,0.02261]
[1779758802002,44.94,76675.05,0.0,-0.99972,0.0,0.0219]
[1779758803010,44.94,76673.87,0.0,-0.99972,0.0,0.02181]
[1779758804017,44.94,76670.48,0.0,-0.99972,0.0,0.02154]
[1779758808047,44.94,76676.39,0.0,-0.99972,0.0,0.02201]
[1779758809054,44.94,76678.08,0.0,-0.99971,0.0,0.02215]
[1779758811068,44.94,76676.69,0.0,-0.99972,0.0,0.02203]
[1779758816103,44.94,76677.1,0.0,-0.99972,0.0,0.02207]
[1779758818117,44.94,76673.85,0.0,-0.99972,0.0,0.02181]
[1779758819124,44.94,76670.03,0.0,-0.99972,0.0,0.0215]
[1779758820131,44.94,76666.64,0.0,-0.99973,0.0,0.02124]
[1779758822145,44.94,76663.54,0.0,-0.99973,0.0,0.02099]
[1779758825166,44.94,76666.9,0.0,-0.99973,0.0,0.02126]
[1779758826173,44.94,76664.17,0.0,-0.99973,0.0,0.02104]
[1779758832216,44.94,76667.78,0.0,-0.99973,0.0,0.02132]
[1779758833223,44.94,76675.53,0.0,-0.99972,0.0,0.02194]
[1779758834230,44.94,76687.25,0.0,-0.9997,0.0,0.0229]
[1779758835237,44.94,76689.63,0.0,-0.9997,0.0,0.0231]
[1779758836244,44.94,76691.0,0.0,-0.9997,0.0,0.02322]
[1779758837251,44.94,76696.24,0.0,-0.99969,0.0,0.02367]
[1779758838258,44.94,76701.13,0.0,-0.99969,0.0,0.02409]
[1779758839264,44.94,76705.12,0.0,-0.99968,0.0,0.02445]
[1779758842286,44.94,76702.84,0.0,-0.99969,0.0,0.02424]
[1779758843294,44.94,76700.12,0.0,-0.99969,0.0,0.02401]
[1779758848329,44.94,76700.73,0.0,-0.99969,0.0,0.02406]
[1779758851350,44.94,76700.63,0.0,-0.99969,0.0,0.02366]
[1779758856386,44.94,76701.27,0.0,-0.99969,0.0,0.02372]
[1779758857393,44.94,76699.86,0.0,-0.99969,0.0,0.0236]
[1779758862430,44.94,76700.79,0.0,-0.99969,0.0,0.02368]
[1779758864442,44.94,76699.49,0.0,-0.99969,0.0,0.02356]
[1779758865449,44.94,76700.62,0.0,-0.99969,0.0,0.02366]
[1779758872498,44.94,76701.35,0.0,-0.99969,0.0,0.02372]
[1779758877533,44.94,76703.04,0.0,-0.99969,0.0,0.02387]
[1779758880554,44.94,76704.5,0.0,-0.99969,0.0,0.024]
[1779758882578,44.94,76711.59,0.0,-0.99968,0.0,0.02463]
[1779758883576,44.94,76719.65,0.0,-0.99967,0.0,0.02536]
[1779758884583,44.94,76720.77,0.0,-0.99967,0.0,0.02546]
[1779758888611,44.94,76725.32,0.0,-0.99966,0.0,0.02589]
[1779758890625,44.94,76727.15,0.0,-0.99966,0.0,0.02606]
[1779758893646,44.94,76728.67,0.0,-0.99966,0.0,0.0262]
[1779758896667,44.94,76730.69,0.0,-0.99966,0.0,0.02639]
[1779758901701,44.94,76730.21,0.0,-0.99966,0.0,0.02635]
[1779758906736,44.94,76730.29,0.0,-0.99966,0.0,0.02636]
[1779758913786,44.94,76730.59,0.0,-0.99966,0.0,0.02596]
[1779758914793,44.94,76735.55,0.0,-0.99965,0.0,0.02643]
[1779758916807,44.94,76734.3,0.0,-0.99966,0.0,0.02632]
[1779758919828,44.94,76732.75,0.0,-0.99966,0.0,0.02617]
[1779758922849,44.94,76735.72,0.0,-0.99965,0.0,0.02645]
[1779758923856,44.94,76738.42,0.0,-0.99965,0.0,0.02671]
[1779758924864,44.94,76740.5,0.0,-0.99965,0.0,0.02691]
[1779758929899,44.94,76741.06,0.0,-0.99965,0.0,0.02697]
[1779758932921,44.94,76743.16,0.0,-0.99964,0.0,0.02717]
[1779758936948,44.94,76736.13,0.0,-0.99965,0.0,0.02649]
[1779758937955,44.94,76733.46,0.0,-0.99966,0.0,0.02624]
[1779758942990,44.94,76733.52,0.0,-0.99966,0.0,0.02624]
[1779758948025,44.94,76734.0,0.0,-0.99966,0.0,0.02629]
[1779758952053,44.94,76732.52,0.0,-0.99966,0.0,0.02615]
[1779758953060,44.94,76733.68,0.0,-0.99966,0.0,0.02626]
[1779758957088,44.94,76736.11,0.0,-0.99965,0.0,0.02649]
[1779758958095,44.94,76739.02,0.0,-0.99965,0.0,0.02677]
[1779758960109,44.94,76737.25,0.0,-0.99965,0.0,0.0266]
[1779758963130,44.94,76736.11,0.0,-0.99965,0.0,0.02649]
[1779758968165,44.94,76735.5,0.0,-0.99965,0.0,0.02643]
[1779758971186,44.94,76734.43,0.0,-0.99966,0.0,0.02591]
[1779758976222,44.94,76733.42,0.0,-0.99966,0.0,0.02581]
[1779758981258,44.94,76732.71,0.0,-0.99966,0.0,0.02575]
[1779758984279,44.94,76733.86,0.0,-0.99966,0.0,0.02585]
[1779758989314,44.94,76733.44,0.0,-0.99966,0.0,0.02581]
[1779758992334,44.94,76728.72,0.0,-0.99967,0.0,0.02538]
[1779758995356,44.94,76726.74,0.0,-0.99967,0.0,0.02519]
[1779758998377,44.94,76725.55,0.0,-0.99967,0.0,0.02508]
[1779758999384,44.94,76724.11,0.0,-0.99967,0.0,0.02495]
[1779759002405,44.94,76719.05,0.0,-0.99968,0.0,0.0245]
[1779759003413,44.94,76698.61,0.0,-0.99971,0.0,0.02273]
[1779759004419,44.94,76690.87,0.0,-0.99971,0.0,0.02209]
[1779759005426,44.94,76692.17,0.0,-0.99971,0.0,0.0222]
[1779759010461,44.94,76690.99,0.0,-0.99971,0.0,0.0221]
[1779759011468,44.94,76689.06,0.0,-0.99972,0.0,0.02195]
[1779759015501,44.94,76676.4,0.0,-0.99973,0.0,0.02094]
[1779759016508,44.94,76675.01,0.0,-0.99973,0.0,0.02084]
[1779759021543,44.94,76675.59,0.0,-0.99973,0.0,0.02088]
[1779759022550,44.94,76674.32,0.0,-0.99973,0.0,0.02078]
[1779759024564,44.94,76672.48,0.0,-0.99973,0.0,0.02064]
[1779759027585,44.94,76668.76,0.0,-0.99974,0.0,0.02036]
[1779759028592,44.94,76665.35,0.0,-0.99974,0.0,0.0201]
[1779759031613,44.94,76666.01,0.0,-0.99975,0.0,0.01982]
[1779759035641,44.94,76661.56,0.0,-0.99975,0.0,0.01949]
[1779759039070,44.94,76662.16,0.0,-0.99975,0.0,0.01953]
[1779759040676,44.94,76672.93,0.0,-0.99974,0.0,0.02033]
[1779759041682,44.94,76674.5,0.0,-0.99974,0.0,0.02045]
[1779759042630,44.94,76674.5,0.0,-0.99974,0.0,0.02045]
[1779759042721,44.94,76674.5,0.0,-0.99974,0.0,0.02045]
[1779759042732,44.94,76674.5,0.0,-0.99974,0.0,0.02045]
[1779759046718,44.94,76679.98,0.0,-0.99973,0.0,0.02087]
[1779759047725,44.94,76686.44,0.0,-0.99972,0.0,0.02138]
[1779759048391,44.94,76686.44,0.0,-0.99972,0.0,0.02138]
[1779759048971,44.94,76686.56,0.0,-0.99972,0.0,0.02139]
[1779759053767,44.94,76688.56,0.0,-0.99972,0.0,0.02154]
[1779759054774,44.94,76690.2,0.0,-0.99972,0.0,0.02168]
[1779759055781,44.94,76688.2,0.0,-0.99972,0.0,0.02152]
[1779759058802,44.94,76695.87,0.0,-0.99971,0.0,0.02213]
[1779759059597,44.94,76695.87,0.0,-0.99971,0.0,0.02213]
[1779759059723,44.94,76695.87,0.0,-0.99971,0.0,0.02213]
[1779759059809,44.94,76697.92,0.0,-0.99971,0.0,0.0223]
[1779759063842,44.94,76691.83,0.0,-0.99972,0.0,0.02181]
[1779759066863,44.94,76693.6,0.0,-0.99972,0.0,0.02195]
[1779759069885,44.94,76695.85,0.0,-0.99971,0.0,0.02213]
[1779759071899,44.94,76698.4,0.0,-0.99971,0.0,0.02234]
[1779759072906,44.94,76699.97,0.0,-0.99971,0.0,0.02247]
[1779759074920,44.94,76698.31,0.0,-0.99971,0.0,0.02233]
[1779759078949,44.94,76699.56,0.0,-0.99971,0.0,0.02244]
[1779759079956,44.94,76696.45,0.0,-0.99971,0.0,0.02218]
[1779759084991,44.94,76701.17,0.0,-0.99971,0.0,0.02257]
[1779759087005,44.94,76699.06,0.0,-0.99971,0.0,0.0224]
[1779759091036,44.94,76694.72,0.0,-0.99972,0.0,0.02168]
[1779759092043,44.94,76693.59,0.0,-0.99972,0.0,0.02159]
[1779759094057,44.94,76695.1,0.0,-0.99972,0.0,0.02171]
[1779759095064,44.94,76696.62,0.0,-0.99972,0.0,0.02183]
[1779759097078,44.94,76698.27,0.0,-0.99972,0.0,0.02196]
[1779759098085,44.94,76701.1,0.0,-0.99971,0.0,0.02219]
[1779759104127,44.94,76701.03,0.0,-0.99971,0.0,0.02219]
[1779759109162,44.94,76700.05,0.0,-0.99971,0.0,0.02211]
[1779759114197,44.94,76700.8,0.0,-0.99971,0.0,0.02217]
[1779759120239,44.94,76699.38,0.0,-0.99971,0.0,0.02205]
[1779759121251,44.94,76694.75,0.0,-0.99972,0.0,0.02168]
[1779759122256,44.94,76673.81,0.0,-0.99974,0.0,0.02006]
[1779759123263,44.94,76668.42,0.0,-0.99975,0.0,0.01966]
[1779759125277,44.94,76666.24,0.0,-0.99975,0.0,0.0195]
[1779759129305,44.94,76668.11,0.0,-0.99975,0.0,0.01964]
[1779759132326,44.94,76669.67,0.0,-0.99975,0.0,0.01975]
[1779759133333,44.94,76670.79,0.0,-0.99974,0.0,0.01983]
[1779759135347,44.94,76666.0,0.0,-0.99975,0.0,0.01948]
[1779759138374,44.94,76668.75,0.0,-0.99975,0.0,0.01968]
[1779759139381,44.94,76674.43,0.0,-0.99974,0.0,0.02011]
[1779759140388,44.94,76681.04,0.0,-0.99973,0.0,0.02061]
[1779759142402,44.94,76667.69,0.0,-0.99975,0.0,0.01961]
[1779759143409,44.94,76668.74,0.0,-0.99975,0.0,0.01968]
[1779759144416,44.94,76672.07,0.0,-0.99974,0.0,0.01993]
[1779759147438,44.94,76669.0,0.0,-0.99975,0.0,0.0197]
[1779759148443,44.94,76667.2,0.0,-0.99975,0.0,0.01957]
[1779759150458,44.94,76672.07,0.0,-0.99974,0.0,0.01993]
[1779759151465,44.94,76673.2,0.0,-0.99975,0.0,0.01968]
[1779759156500,44.94,76673.91,0.0,-0.99975,0.0,0.01973]
[1779759161535,44.94,76674.1,0.0,-0.99975,0.0,0.01974]
[1779759166570,44.94,76672.57,0.0,-0.99975,0.0,0.01963]
[1779759169591,44.94,76667.32,0.0,-0.99975,0.0,0.01925]
[1779759171605,44.94,76664.77,0.0,-0.99975,0.0,0.01907]
[1779759174625,44.94,76659.67,0.0,-0.99976,0.0,0.01871]
[1779759177647,44.94,76658.29,0.0,-0.99976,0.0,0.01861]
[1779759180668,44.94,76653.9,0.0,-0.99977,0.0,0.01831]
[1779759181676,44.94,76645.29,0.0,-0.99977,0.0,0.01772]
[1779759182682,44.94,76641.57,0.0,-0.99978,0.0,0.01748]
[1779759183890,44.94,76641.57,0.0,-0.99978,0.0,0.01748]
[1779759188724,44.94,76643.06,0.0,-0.99978,0.0,0.01757]
[1779759190738,44.94,76641.48,0.0,-0.99978,0.0,0.01747]
[1779759193337,44.94,76640.87,0.0,-0.99978,0.0,0.01743]
[1779759193474,44.94,76640.87,0.0,-0.99978,0.0,0.01743]
[1779759193759,44.94,76640.4,0.0,-0.99978,0.0,0.0174]
[1779759195975,44.94,76640.03,0.0,-0.99978,0.0,0.01738]
[1779759196084,44.94,76640.03,0.0,-0.99978,0.0,0.01738]
[1779759196171,44.94,76632.22,0.0,-0.99978,0.0,0.01687]
[1779759196386,44.94,76632.22,0.0,-0.99978,0.0,0.01687]
[1779759196780,44.94,76623.25,0.0,-0.99979,0.0,0.01631]
[1779759197787,44.94,76615.42,0.0,-0.9998,0.0,0.01583]
[1779759198794,44.94,76614.4,0.0,-0.9998,0.0,0.01577]
[1779759199574,44.94,76614.4,0.0,-0.9998,0.0,0.01577]
[1779759199803,44.94,76614.6,0.0,-0.9998,0.0,0.01578]
[1779759202675,44.94,76614.89,0.0,-0.9998,0.0,0.0158]
[1779759202721,44.94,76614.89,0.0,-0.9998,0.0,0.0158]
[1779759202824,44.94,76616.2,0.0,-0.9998,0.0,0.01588]
[1779759206852,44.94,76611.77,0.0,-0.9998,0.0,0.01561]
[1779759207716,44.94,76611.77,0.0,-0.9998,0.0,0.01561]
[1779759207789,44.94,76611.77,0.0,-0.9998,0.0,0.01561]
[1779759207859,44.94,76598.97,0.0,-0.99981,0.0,0.01487]
[1779759209873,44.94,76597.23,0.0,-0.99981,0.0,0.01477]
[1779759210880,44.94,76588.36,0.0,-0.99982,0.0,0.01428]
[1779759211887,44.94,76585.11,0.0,-0.99983,0.0,0.01385]
[1779759212894,44.94,76585.37,0.0,-0.99983,0.0,0.01386]
[1779759214908,44.94,76584.02,0.0,-0.99983,0.0,0.01379]
[1779759215916,44.94,76581.44,0.0,-0.99983,0.0,0.01366]
[1779759216923,44.94,76580.0,0.0,-0.99983,0.0,0.01358]
[1779759217930,44.94,76581.84,0.0,-0.99983,0.0,0.01368]
[1779759218937,44.94,76590.31,0.0,-0.99982,0.0,0.01413]
[1779759220327,44.94,76590.31,0.0,-0.99982,0.0,0.01413]
[1779759219944,44.94,76592.12,0.0,-0.99982,0.0,0.01423]
[1779759220952,44.94,76597.22,0.0,-0.99982,0.0,0.01451]
[1779759224128,44.94,76596.7,0.0,-0.99982,0.0,0.01448]
[1779759224225,44.94,76596.7,0.0,-0.99982,0.0,0.01448]
[1779759224271,44.94,76596.4,0.0,-0.99982,0.0,0.01446]
[1779759225987,44.94,76593.13,0.0,-0.99982,0.0,0.01428]
[1779759228003,44.94,76591.86,0.0,-0.99982,0.0,0.01421]
[1779759230015,44.94,76599.72,0.0,-0.99981,0.0,0.01465]
[1779759231024,44.94,76603.75,0.0,-0.99981,0.0,0.01488]
[1779759232030,44.94,76596.04,0.0,-0.99982,0.0,0.01444]
[1779759233037,44.94,76595.29,0.0,-0.99982,0.0,0.0144]
[1779759238072,44.94,76596.77,0.0,-0.99982,0.0,0.01448]
[1779759241093,44.94,76593.65,0.0,-0.99982,0.0,0.01431]
[1779759242104,44.94,76582.5,0.0,-0.99983,0.0,0.01371]
[1779759243107,44.94,76579.54,0.0,-0.99983,0.0,0.01356]
[1779759244114,44.94,76575.27,0.0,-0.99983,0.0,0.01333]
[1779759246140,44.94,76568.05,0.0,-0.99984,0.0,0.01297]
[1779759247138,44.94,76559.81,0.0,-0.99984,0.0,0.01256]
[1779759247669,44.94,76559.81,0.0,-0.99984,0.0,0.01256]
[1779759247763,44.94,76559.81,0.0,-0.99984,0.0,0.01256]
[1779759248145,44.94,76560.21,0.0,-0.99984,0.0,0.01258]
[1779759251166,44.94,76559.13,0.0,-0.99984,0.0,0.01253]
[1779759256201,44.94,76560.35,0.0,-0.99984,0.0,0.01259]
[1779759261241,44.94,76569.27,0.0,-0.99984,0.0,0.01303]
[1779759262248,44.94,76569.34,0.0,-0.99984,0.0,0.01303]
[1779759263255,44.94,76570.72,0.0,-0.99984,0.0,0.0131]
[1779759264261,44.94,76568.84,0.0,-0.99984,0.0,0.01301]
[1779759264903,44.94,76568.84,0.0,-0.99984,0.0,0.01301]
[1779759264970,44.94,76568.84,0.0,-0.99984,0.0,0.01301]
[1779759265269,44.94,76570.07,0.0,-0.99984,0.0,0.01307]
[1779759266276,44.94,76568.92,0.0,-0.99984,0.0,0.01301]
[1779759269296,44.94,76577.15,0.0,-0.99983,0.0,0.01343]
[1779759270304,44.94,76585.56,0.0,-0.99983,0.0,0.01387]
[1779759271311,44.94,76577.78,0.0,-0.99983,0.0,0.01322]
[1779759272318,44.94,76578.02,0.0,-0.99983,0.0,0.01324]
[1779759274332,44.94,76572.52,0.0,-0.99984,0.0,0.01296]
[1779759277353,44.94,76565.75,0.0,-0.99984,0.0,0.01262]
[1779759281381,44.94,76566.96,0.0,-0.99984,0.0,0.01268]
[1779759286416,44.94,76566.66,0.0,-0.99984,0.0,0.01267]
[1779759287425,44.94,76570.5,0.0,-0.99984,0.0,0.01286]
[1779759288430,44.94,76576.44,0.0,-0.99983,0.0,0.01316]
[1779759289437,44.94,76577.9,0.0,-0.99983,0.0,0.01323]
[1779759290444,44.94,76579.26,0.0,-0.99983,0.0,0.0133]
[1779759291450,44.94,76585.45,0.0,-0.99983,0.0,0.01362]
[1779759293466,44.94,76587.43,0.0,-0.99983,0.0,0.01373]
[1779759296486,44.94,76596.35,0.0,-0.99982,0.0,0.0142]
[1779759297493,44.94,76596.96,0.0,-0.99982,0.0,0.01424]
[1779759298500,44.94,76592.92,0.0,-0.99982,0.0,0.01402]
[1779759300514,44.94,76594.31,0.0,-0.99982,0.0,0.01409]
[1779759305552,44.94,76593.51,0.0,-0.99982,0.0,0.01405]
[1779759310587,44.94,76593.98,0.0,-0.99982,0.0,0.01408]
[1779759311594,44.94,76595.25,0.0,-0.99982,0.0,0.01414]
[1779759312601,44.94,76589.93,0.0,-0.99983,0.0,0.01386]
[1779759313608,44.94,76584.14,0.0,-0.99983,0.0,0.01355]
[1779759314615,44.94,76580.28,0.0,-0.99983,0.0,0.01335]
[1779759315622,44.94,76589.31,0.0,-0.99983,0.0,0.01383]
[1779759316629,44.94,76589.89,0.0,-0.99983,0.0,0.01386]
[1779759320657,44.94,76591.07,0.0,-0.99982,0.0,0.01392]
[1779759322673,44.94,76589.8,0.0,-0.99983,0.0,0.01385]
[1779759327706,44.94,76589.79,0.0,-0.99983,0.0,0.01385]
[1779759331734,44.94,76589.85,0.0,-0.99983,0.0,0.01361]
[1779759336769,44.94,76589.62,0.0,-0.99983,0.0,0.01359]
[1779759338786,44.94,76588.04,0.0,-0.99983,0.0,0.01351]
[1779759339790,44.94,76584.99,0.0,-0.99983,0.0,0.01335]
[1779759340797,44.94,76579.44,0.0,-0.99984,0.0,0.01307]
[1779759341805,44.94,76585.19,0.0,-0.99983,0.0,0.01336]
[1779759342811,44.94,76590.95,0.0,-0.99983,0.0,0.01366]
[1779759344825,44.94,76605.38,0.0,-0.99982,0.0,0.01445]
[1779759345832,44.94,76621.65,0.0,-0.9998,0.0,0.01537]
[1779759346839,44.94,76631.57,0.0,-0.9998,0.0,0.01597]
[1779759347846,44.94,76633.99,0.0,-0.99979,0.0,0.01612]
[1779759353888,44.94,76629.18,0.0,-0.9998,0.0,0.01582]
[1779759358923,44.94,76630.17,0.0,-0.9998,0.0,0.01588]
[1779759359929,44.94,76627.79,0.0,-0.9998,0.0,0.01574]
[1779759360937,44.94,76629.33,0.0,-0.9998,0.0,0.01583]
[1779759361944,44.94,76628.21,0.0,-0.9998,0.0,0.01577]
[1779759366980,44.94,76633.59,0.0,-0.99979,0.0,0.01609]
[1779759367986,44.94,76644.04,0.0,-0.99979,0.0,0.01674]
[1779759369405,44.94,76648.59,0.0,-0.99978,0.0,0.01704]
[1779759370000,44.94,76651.36,0.0,-0.99978,0.0,0.01722]
[1779759372016,44.94,76654.39,0.0,-0.99978,0.0,0.01741]
[1779759373021,44.94,76650.06,0.0,-0.99978,0.0,0.01713]
[1779759374028,44.94,76647.49,0.0,-0.99978,0.0,0.01696]
[1779759377049,44.94,76651.95,0.0,-0.99978,0.0,0.01725]
[1779759380070,44.94,76655.17,0.0,-0.99978,0.0,0.01747]
[1779759381372,44.94,76655.17,0.0,-0.99978,0.0,0.01747]
[1779759381444,44.94,76659.8,0.0,-0.99977,0.0,0.01777]
[1779759382084,44.94,76663.35,0.0,-0.99977,0.0,0.01801]
[1779759383091,44.94,76665.52,0.0,-0.99977,0.0,0.01816]
[1779759386112,44.94,76664.15,0.0,-0.99977,0.0,0.01807]
[1779759388126,44.94,76654.55,0.0,-0.99978,0.0,0.01742]
[1779759389133,44.94,76651.84,0.0,-0.99978,0.0,0.01725]
[1779759391147,44.94,76651.18,0.0,-0.99978,0.0,0.01691]
[1779759393161,44.94,76653.22,0.0,-0.99978,0.0,0.01704]
[1779759396182,44.94,76648.44,0.0,-0.99979,0.0,0.01673]
[1779759398196,44.94,76650.19,0.0,-0.99978,0.0,0.01684]
[1779759401218,44.94,76649.05,0.0,-0.99979,0.0,0.01677]
[1779759406253,44.94,76649.33,0.0,-0.99978,0.0,0.01679]
[1779759409279,44.94,76647.13,0.0,-0.99979,0.0,0.01665]
[1779759410286,44.94,76633.74,0.0,-0.9998,0.0,0.01582]
[1779759411292,44.94,76634.65,0.0,-0.9998,0.0,0.01587]
[1779759413307,44.94,76642.27,0.0,-0.99979,0.0,0.01634]
[1779759414314,44.94,76638.04,0.0,-0.99979,0.0,0.01608]
[1779759415321,44.94,76631.49,0.0,-0.9998,0.0,0.01568]
[1779759418342,44.94,76630.33,0.0,-0.9998,0.0,0.01561]
[1779759419349,44.94,76623.35,0.0,-0.99981,0.0,0.0152]
[1779759420356,44.94,76620.95,0.0,-0.99981,0.0,0.01506]
[1779759421369,44.94,76617.56,0.0,-0.99981,0.0,0.01487]
[1779759422376,44.94,76601.02,0.0,-0.99982,0.0,0.01395]
[1779759423383,44.94,76588.63,0.0,-0.99983,0.0,0.0133]
[1779759424390,44.94,76601.63,0.0,-0.99982,0.0,0.01399]
[1779759425397,44.94,76603.87,0.0,-0.99982,0.0,0.01411]
[1779759428418,44.94,76617.14,0.0,-0.99981,0.0,0.01485]
[1779759429425,44.94,76618.77,0.0,-0.99981,0.0,0.01494]
[1779759432446,44.94,76620.35,0.0,-0.99981,0.0,0.01503]
[1779759436474,44.94,76621.63,0.0,-0.99981,0.0,0.0151]
[1779759438487,44.94,76625.83,0.0,-0.9998,0.0,0.01535]
[1779759439495,44.94,76628.83,0.0,-0.9998,0.0,0.01553]
[1779759442517,44.94,76627.35,0.0,-0.9998,0.0,0.01544]
[1779759444530,44.94,76625.52,0.0,-0.9998,0.0,0.01533]
[1779759446545,44.94,76617.03,0.0,-0.99981,0.0,0.01484]
[1779759447552,44.94,76611.05,0.0,-0.99982,0.0,0.0145]
[1779759449566,44.94,76609.77,0.0,-0.99982,0.0,0.01443]
[1779759451582,44.94,76609.7,0.0,-0.99982,0.0,0.01417]
[1779759452587,44.94,76608.34,0.0,-0.99982,0.0,0.0141]
[1779759453594,44.94,76609.56,0.0,-0.99982,0.0,0.01416]
[1779759454602,44.94,76605.51,0.0,-0.99982,0.0,0.01394]
[1779759455616,44.94,76599.59,0.0,-0.99983,0.0,0.01363]
[1779759456618,44.94,76593.22,0.0,-0.99983,0.0,0.01329]
[1779759457625,44.94,76596.0,0.0,-0.99983,0.0,0.01344]
[1779759459639,44.94,76597.51,0.0,-0.99983,0.0,0.01352]
[1779759461653,44.94,76599.69,0.0,-0.99983,0.0,0.01363]
[1779759462660,44.94,76598.32,0.0,-0.99983,0.0,0.01356]
[1779759464673,44.94,76600.77,0.0,-0.99983,0.0,0.01369]
[1779759465681,44.94,76603.14,0.0,-0.99982,0.0,0.01382]
[1779759466688,44.94,76605.07,0.0,-0.99982,0.0,0.01392]
[1779759468703,44.94,76606.98,0.0,-0.99982,0.0,0.01402]
[1779759472731,44.94,76605.71,0.0,-0.99982,0.0,0.01395]
[1779759473738,44.94,76606.89,0.0,-0.99982,0.0,0.01402]
[1779759475752,44.94,76607.96,0.0,-0.99982,0.0,0.01407]
[1779759480787,44.94,76607.87,0.0,-0.99982,0.0,0.01407]
[1779759482801,44.94,76610.13,0.0,-0.99982,0.0,0.01419]
[1779759483809,44.94,76614.0,0.0,-0.99982,0.0,0.01441]
[1779759484815,44.94,76615.39,0.0,-0.99982,0.0,0.01448]
[1779759485823,44.94,76613.7,0.0,-0.99982,0.0,0.01439]
[1779759486830,44.94,76615.11,0.0,-0.99982,0.0,0.01447]
[1779759487837,44.94,76626.21,0.0,-0.99981,0.0,0.0151]
[1779759488844,44.94,76628.28,0.0,-0.99981,0.0,0.01522]
[1779759490859,44.94,76629.44,0.0,-0.99981,0.0,0.01529]
[1779759496915,44.94,76628.9,0.0,-0.99981,0.0,0.01526]
[1779759500943,44.94,76625.03,0.0,-0.99981,0.0,0.01503]
[1779759501950,44.94,76616.61,0.0,-0.99982,0.0,0.01455]
[1779759502957,44.94,76614.84,0.0,-0.99982,0.0,0.01445]
[1779759503964,44.94,76612.77,0.0,-0.99982,0.0,0.01434]
[1779759504971,44.94,76610.98,0.0,-0.99982,0.0,0.01424]
[1779759510008,44.94,76608.27,0.0,-0.99982,0.0,0.01409]
[1779759511013,44.94,76607.67,0.0,-0.99982,0.0,0.01381]
[1779759513027,44.94,76606.11,0.0,-0.99983,0.0,0.01372]
[1779759516048,44.94,76607.37,0.0,-0.99983,0.0,0.01379]
[1779759518062,44.94,76605.78,0.0,-0.99983,0.0,0.01371]
[1779759521086,44.94,76606.88,0.0,-0.99983,0.0,0.01376]
[1779759524108,44.94,76604.01,0.0,-0.99983,0.0,0.01361]
[1779759527129,44.94,76609.68,0.0,-0.99982,0.0,0.01391]
[1779759528136,44.94,76600.98,0.0,-0.99983,0.0,0.01345]
[1779759530151,44.94,76602.42,0.0,-0.99983,0.0,0.01353]
[1779759535185,44.94,76603.78,0.0,-0.99983,0.0,0.0136]
[1779759540220,44.94,76604.39,0.0,-0.99983,0.0,0.01363]
[1779759542234,44.94,76603.13,0.0,-0.99983,0.0,0.01357]
[1779759545255,44.94,76611.57,0.0,-0.99982,0.0,0.01402]
[1779759546262,44.94,76602.75,0.0,-0.99983,0.0,0.01355]
[1779759547269,44.94,76602.42,0.0,-0.99983,0.0,0.01353]
[1779759548276,44.94,76602.71,0.0,-0.99983,0.0,0.01354]
[1779759550290,44.94,76607.09,0.0,-0.99983,0.0,0.01378]
[1779759551296,44.94,76604.35,0.0,-0.99983,0.0,0.01363]
[1779759552305,44.94,76611.99,0.0,-0.99982,0.0,0.01404]
[1779759553311,44.94,76627.8,0.0,-0.99981,0.0,0.01492]
[1779759554318,44.94,76626.3,0.0,-0.99981,0.0,0.01484]
[1779759557339,44.94,76628.64,0.0,-0.99981,0.0,0.01497]
[1779759558346,44.94,76627.33,0.0,-0.99981,0.0,0.01489]
[1779759562374,44.94,76626.23,0.0,-0.99981,0.0,0.01483]
[1779759564388,44.94,76624.94,0.0,-0.99981,0.0,0.01476]
[1779759569423,44.94,76625.69,0.0,-0.99981,0.0,0.0148]
[1779759572443,44.94,76623.07,0.0,-0.99982,0.0,0.01439]
[1779759574457,44.94,76621.49,0.0,-0.99982,0.0,0.0143]
[1779759575465,44.94,76623.7,0.0,-0.99982,0.0,0.01443]
[1779759579493,44.94,76613.93,0.0,-0.99982,0.0,0.01389]
[1779759580499,44.94,76608.73,0.0,-0.99983,0.0,0.01361]
[1779759581507,44.94,76609.79,0.0,-0.99983,0.0,0.01367]
[1779759585537,44.94,76602.59,0.0,-0.99983,0.0,0.01329]
[1779759586544,44.94,76600.36,0.0,-0.99983,0.0,0.01318]
[1779759590573,44.94,76598.87,0.0,-0.99983,0.0,0.0131]
[1779759597622,44.94,76594.21,0.0,-0.99984,0.0,0.01287]
[1779759598629,44.94,76589.7,0.0,-0.99984,0.0,0.01264]
[1779759599636,44.94,76592.06,0.0,-0.99984,0.0,0.01276]
[1779759601651,44.94,76578.0,0.0,-0.99985,0.0,0.01208]
[1779759602657,44.94,76577.47,0.0,-0.99985,0.0,0.01205]
[1779759603664,44.94,76575.15,0.0,-0.99985,0.0,0.01194]
[1779759604671,44.94,76573.27,0.0,-0.99985,0.0,0.01186]
[1779759608698,44.94,76569.32,0.0,-0.99985,0.0,0.01167]
[1779759610713,44.94,76563.02,0.0,-0.99986,0.0,0.01139]
[1779759613734,44.94,76564.1,0.0,-0.99986,0.0,0.01144]
[1779759616755,44.94,76567.92,0.0,-0.99985,0.0,0.01161]
[1779759621790,44.94,76567.62,0.0,-0.99985,0.0,0.0116]
[1779759623804,44.94,76572.32,0.0,-0.99985,0.0,0.01181]
[1779759624810,44.94,76574.34,0.0,-0.99985,0.0,0.01191]
[1779759626782,44.94,76572.59,0.0,-0.99985,0.0,0.01182]
[1779759629847,44.94,76570.23,0.0,-0.99985,0.0,0.01171]
[1779759631861,44.94,76571.41,0.0,-0.99985,0.0,0.01155]
[1779759636896,44.94,76570.93,0.0,-0.99986,0.0,0.01153]
[1779759637904,44.94,76566.0,0.0,-0.99986,0.0,0.01131]
[1779759638911,44.94,76563.85,0.0,-0.99986,0.0,0.01121]
[1779759639918,44.94,76562.79,0.0,-0.99986,0.0,0.01117]
[1779759644953,44.94,76562.92,0.0,-0.99986,0.0,0.01117]
[1779759649987,44.94,76564.02,0.0,-0.99986,0.0,0.01122]
[1779759650995,44.94,76562.67,0.0,-0.99986,0.0,0.01116]
[1779759652009,44.94,76566.31,0.0,-0.99986,0.0,0.01132]
[1779759653009,44.94,76568.7,0.0,-0.99986,0.0,0.01143]
[1779759657036,44.94,76566.53,0.0,-0.99986,0.0,0.01133]
[1779759660058,44.94,76563.64,0.0,-0.99986,0.0,0.0112]
[1779759662110,44.94,76554.5,0.0,-0.99986,0.0,0.01081]
[1779759663087,44.94,76551.55,0.0,-0.99987,0.0,0.01068]
[1779759666108,44.94,76552.83,0.0,-0.99987,0.0,0.01074]
[1779759669130,44.94,76562.52,0.0,-0.99986,0.0,0.01115]
[1779759670137,44.94,76561.23,0.0,-0.99986,0.0,0.0111]
[1779759671146,44.94,76558.29,0.0,-0.99986,0.0,0.01097]
[1779759672152,44.94,76556.33,0.0,-0.99986,0.0,0.01088]
[1779759674166,44.94,76558.01,0.0,-0.99986,0.0,0.01096]
[1779759676180,44.94,76560.5,0.0,-0.99986,0.0,0.01107]
[1779759677187,44.94,76562.64,0.0,-0.99986,0.0,0.01116]
[1779759682222,44.94,76562.44,0.0,-0.99986,0.0,0.01115]
[1779759683229,44.94,76559.49,0.0,-0.99986,0.0,0.01102]
[1779759685243,44.94,76557.76,0.0,-0.99986,0.0,0.01095]
[1779759686250,44.94,76555.13,0.0,-0.99986,0.0,0.01083]
[1779759687257,44.94,76553.09,0.0,-0.99987,0.0,0.01075]
[1779759692292,44.94,76553.15,0.0,-0.99987,0.0,0.01055]
[1779759697826,44.94,76553.67,0.0,-0.99987,0.0,0.01057]
[1779759698334,44.94,76556.87,0.0,-0.99987,0.0,0.0107]
[1779759699341,44.94,76560.11,0.0,-0.99986,0.0,0.01084]
[1779759700348,44.94,76561.21,0.0,-0.99986,0.0,0.01089]
[1779759701069,44.94,76561.21,0.0,-0.99986,0.0,0.01089]
[1779759701220,44.94,76561.21,0.0,-0.99986,0.0,0.01089]
[1779759701355,44.94,76562.17,0.0,-0.99986,0.0,0.01093]
[1779759706390,44.94,76558.82,0.0,-0.99986,0.0,0.01079]
[1779759711425,44.94,76558.71,0.0,-0.99986,0.0,0.01078]
[1779759714575,44.94,76558.71,0.0,-0.99986,0.0,0.01078]
[1779759714685,44.94,76558.71,0.0,-0.99986,0.0,0.01078]
[1779759720487,44.94,76558.23,0.0,-0.99987,0.0,0.01076]
[1779759723295,44.94,76557.52,0.0,-0.99987,0.0,0.01073]
[1779759723470,44.94,76557.52,0.0,-0.99987,0.0,0.01073]
[1779759723572,44.94,76557.19,0.0,-0.99987,0.0,0.01072]
[1779759724516,44.94,76559.79,0.0,-0.99986,0.0,0.01083]
[1779759729551,44.94,76560.12,0.0,-0.99986,0.0,0.01084]
[1779759731565,44.94,76558.62,0.0,-0.99986,0.0,0.01078]
[1779759732573,44.94,76561.79,0.0,-0.99986,0.0,0.01091]
[1779759733579,44.94,76567.97,0.0,-0.99986,0.0,0.01118]
[1779759738615,44.94,76567.41,0.0,-0.99986,0.0,0.01116]
[1779759742643,44.94,76568.52,0.0,-0.99986,0.0,0.01121]
[1779759746671,44.94,76581.05,0.0,-0.99985,0.0,0.01178]
[1779759747678,44.94,76583.8,0.0,-0.99985,0.0,0.0119]
[1779759748685,44.94,76592.78,0.0,-0.99984,0.0,0.01233]
[1779759749692,44.94,76594.24,0.0,-0.99984,0.0,0.0124]
[1779759751706,44.94,76595.6,0.0,-0.99985,0.0,0.01224]
[1779759755734,44.94,76594.37,0.0,-0.99985,0.0,0.01218]
[1779759756741,44.94,76596.1,0.0,-0.99984,0.0,0.01226]
[1779759757748,44.94,76597.65,0.0,-0.99984,0.0,0.01234]
[1779759759761,44.94,76593.37,0.0,-0.99985,0.0,0.01213]
[1779759760769,44.94,76591.23,0.0,-0.99985,0.0,0.01203]
[1779759761777,44.94,76589.49,0.0,-0.99985,0.0,0.01195]
[1779759766811,44.94,76591.04,0.0,-0.99985,0.0,0.01202]
[1779759768827,44.94,76595.16,0.0,-0.99985,0.0,0.01222]
[1779759769834,44.94,76592.22,0.0,-0.99985,0.0,0.01208]
[1779759771848,44.94,76590.5,0.0,-0.99985,0.0,0.012]
[1779759773862,44.94,76593.77,0.0,-0.99985,0.0,0.01215]
[1779759774869,44.94,76595.11,0.0,-0.99985,0.0,0.01221]
[1779759779904,44.94,76593.08,0.0,-0.99985,0.0,0.01212]
[1779759784939,44.94,76579.31,0.0,-0.99986,0.0,0.01148]
[1779759785946,44.94,76575.21,0.0,-0.99986,0.0,0.01129]
[1779759790981,44.94,76573.64,0.0,-0.99986,0.0,0.01122]
[1779759792997,44.94,76572.44,0.0,-0.99986,0.0,0.01117]
[1779759794003,44.94,76570.38,0.0,-0.99986,0.0,0.01108]
[1779759799038,44.94,76570.73,0.0,-0.99986,0.0,0.0111]
[1779759802063,44.94,76578.6,0.0,-0.99986,0.0,0.01145]
[1779759803070,44.94,76579.31,0.0,-0.99986,0.0,0.01148]
[1779759808105,44.94,76581.39,0.0,-0.99985,0.0,0.01157]
[1779759811126,44.94,76580.67,0.0,-0.99986,0.0,0.01132]
[1779759813140,44.94,76579.5,0.0,-0.99986,0.0,0.01127]
[1779759817169,44.94,76580.74,0.0,-0.99986,0.0,0.01133]
[1779759822204,44.94,76579.34,0.0,-0.99986,0.0,0.01127]
[1779759827242,44.94,76579.15,0.0,-0.99986,0.0,0.01126]
[1779759832277,44.94,76577.78,0.0,-0.99986,0.0,0.0112]
[1779759837312,44.94,76578.01,0.0,-0.99986,0.0,0.01121]
[1779759840336,44.94,76576.55,0.0,-0.99986,0.0,0.01114]
[1779759842348,44.94,76575.36,0.0,-0.99986,0.0,0.01109]
[1779759843355,44.94,76574.32,0.0,-0.99986,0.0,0.01104]
[1779759844362,44.94,76576.25,0.0,-0.99986,0.0,0.01113]
[1779759847382,44.94,76574.5,0.0,-0.99986,0.0,0.01105]
[1779759852418,44.94,76574.2,0.0,-0.99986,0.0,0.01104]
[1779759855439,44.94,76571.21,0.0,-0.99986,0.0,0.01091]
[1779759856446,44.94,76564.0,0.0,-0.99987,0.0,0.0106]
[1779759857453,44.94,76562.49,0.0,-0.99987,0.0,0.01054]
[1779759859468,44.94,76560.46,0.0,-0.99987,0.0,0.01045]
[1779759863743,44.94,76560.43,0.0,-0.99987,0.0,0.01045]
[1779759864532,44.94,76551.97,0.0,-0.99987,0.0,0.0101]
[1779759865520,44.94,76527.95,0.0,-0.99989,0.0,0.00918]
[1779759866526,44.94,76529.8,0.0,-0.99988,0.0,0.00925]
[1779759867541,44.94,76527.49,0.0,-0.99989,0.0,0.00916]
[1779759871569,44.94,76528.31,0.0,-0.99989,0.0,0.00901]
[1779759872577,44.94,76548.12,0.0,-0.99988,0.0,0.00976]
[1779759873584,44.94,76553.62,0.0,-0.99988,0.0,0.00998]
[1779759874591,44.94,76555.1,0.0,-0.99987,0.0,0.01004]
[1779759875726,44.94,76555.1,0.0,-0.99987,0.0,0.01004]
[1779759875827,44.94,76563.83,0.0,-0.99987,0.0,0.01039]
[1779759876605,44.94,76563.16,0.0,-0.99987,0.0,0.01036]
[1779759879626,44.94,76568.53,0.0,-0.99987,0.0,0.01059]
[1779759880633,44.94,76574.61,0.0,-0.99986,0.0,0.01085]
[1779759881640,44.94,76575.72,0.0,-0.99986,0.0,0.0109]
[1779759884661,44.94,76581.94,0.0,-0.99986,0.0,0.01117]
[1779759885668,44.94,76585.98,0.0,-0.99986,0.0,0.01135]
[1779759886675,44.94,76593.57,0.0,-0.99985,0.0,0.01169]
[1779759887682,44.94,76594.61,0.0,-0.99985,0.0,0.01174]
[1779759890703,44.94,76595.94,0.0,-0.99985,0.0,0.0118]
[1779759895738,44.94,76599.32,0.0,-0.99985,0.0,0.01196]
[1779759896745,44.94,76600.62,0.0,-0.99985,0.0,0.01202]
[1779759901789,44.94,76594.86,0.0,-0.99985,0.0,0.01175]
[1779759902793,44.94,76590.57,0.0,-0.99985,0.0,0.01156]
[1779759907828,44.94,76596.43,0.0,-0.99985,0.0,0.01183]
[1779759908835,44.94,76594.74,0.0,-0.99985,0.0,0.01175]
[1779759910849,44.94,76596.38,0.0,-0.99985,0.0,0.01182]
[1779759912863,44.94,76598.67,0.0,-0.99985,0.0,0.01193]
[1779759913870,44.94,76597.33,0.0,-0.99985,0.0,0.01187]
[1779759918905,44.94,76598.66,0.0,-0.99985,0.0,0.01193]
[1779759919912,44.94,76604.18,0.0,-0.99985,0.0,0.01219]
[1779759921926,44.94,76607.42,0.0,-0.99984,0.0,0.01235]
[1779759922937,44.94,76630.96,0.0,-0.99983,0.0,0.01354]
[1779759923633,44.94,76630.96,0.0,-0.99983,0.0,0.01354]
[1779759923942,44.94,76643.44,0.0,-0.99982,0.0,0.01422]
[1779759924949,44.94,76643.7,0.0,-0.99982,0.0,0.01423]
[1779759925958,44.94,76634.99,0.0,-0.99982,0.0,0.01376]
[1779759926564,44.94,76634.99,0.0,-0.99982,0.0,0.01376]
[1779759926963,44.94,76640.63,0.0,-0.99982,0.0,0.01406]
[1779759927971,44.94,76641.59,0.0,-0.99982,0.0,0.01412]
[1779759928978,44.94,76645.76,0.0,-0.99982,0.0,0.01435]
[1779759930993,44.94,76644.66,0.0,-0.99982,0.0,0.01429]
[1779759932000,44.94,76635.96,0.0,-0.99983,0.0,0.01356]
[1779759934014,44.94,76633.76,0.0,-0.99983,0.0,0.01344]
[1779759935021,44.94,76630.63,0.0,-0.99983,0.0,0.01328]
[1779759938471,44.94,76631.28,0.0,-0.99983,0.0,0.01331]
[1779759938723,44.94,76631.28,0.0,-0.99983,0.0,0.01331]
[1779759939049,44.94,76632.05,0.0,-0.99983,0.0,0.01335]
[1779759940056,44.94,76643.56,0.0,-0.99982,0.0,0.01397]
[1779759942071,44.94,76643.91,0.0,-0.99982,0.0,0.01398]
[1779759944087,44.94,76642.43,0.0,-0.99982,0.0,0.0139]
[1779759946102,44.94,76643.53,0.0,-0.99982,0.0,0.01396]
[1779759947109,44.94,76641.09,0.0,-0.99982,0.0,0.01383]
[1779759949123,44.94,76645.07,0.0,-0.99982,0.0,0.01405]
[1779759951138,44.94,76642.66,0.0,-0.99982,0.0,0.01392]
[1779759952145,44.94,76644.79,0.0,-0.99982,0.0,0.01403]
[1779759953152,44.94,76643.01,0.0,-0.99982,0.0,0.01394]
[1779759956173,44.94,76644.17,0.0,-0.99982,0.0,0.014]
[1779759959194,44.94,76646.81,0.0,-0.99982,0.0,0.01414]
[1779759961208,44.94,76648.78,0.0,-0.99982,0.0,0.01425]
[1779759964230,44.94,76650.12,0.0,-0.99982,0.0,0.01433]
[1779759967251,44.94,76653.23,0.0,-0.99981,0.0,0.0145]
[1779759971279,44.94,76656.65,0.0,-0.99981,0.0,0.01469]
[1779759973293,44.94,76655.38,0.0,-0.99981,0.0,0.01462]
[1779759976314,44.94,76658.83,0.0,-0.99981,0.0,0.01482]
[1779759977321,44.94,76657.06,0.0,-0.99981,0.0,0.01472]
[1779759978328,44.94,76655.29,0.0,-0.99981,0.0,0.01462]
[1779759979335,44.94,76657.73,0.0,-0.99981,0.0,0.01476]
[1779759980342,44.94,76656.6,0.0,-0.99981,0.0,0.01469]
[1779759982356,44.94,76634.63,0.0,-0.99983,0.0,0.01349]
[1779759983362,44.94,76610.86,0.0,-0.99984,0.0,0.01229]
[1779759984370,44.94,76607.37,0.0,-0.99985,0.0,0.01212]
[1779759985377,44.94,76605.01,0.0,-0.99985,0.0,0.01201]
[1779759986384,44.94,76603.39,0.0,-0.99985,0.0,0.01193]
[1779759989404,44.94,76602.15,0.0,-0.99985,0.0,0.01187]
[1779759990412,44.94,76605.87,0.0,-0.99985,0.0,0.01205]
[1779759991419,44.94,76605.65,0.0,-0.99985,0.0,0.01181]
[1779759992426,44.94,76613.55,0.0,-0.99985,0.0,0.01219]
[1779759993432,44.94,76612.77,0.0,-0.99985,0.0,0.01215]
[1779759999474,44.94,76614.05,0.0,-0.99984,0.0,0.01221]
[1779760001489,44.94,76631.49,0.0,-0.99983,0.0,0.01308]
[1779760002496,44.94,76635.83,0.0,-0.99983,0.0,0.0133]
[1779760003503,44.94,76633.85,0.0,-0.99983,0.0,0.0132]
[1779760006524,44.94,76635.61,0.0,-0.99983,0.0,0.01329]
[1779760010552,44.94,76634.56,0.0,-0.99983,0.0,0.01324]
[1779760015587,44.94,76635.2,0.0,-0.99983,0.0,0.01327]
[1779760016594,44.94,76633.55,0.0,-0.99983,0.0,0.01318]
[1779760021629,44.94,76633.76,0.0,-0.99983,0.0,0.01319]
[1779760026664,44.94,76632.56,0.0,-0.99983,0.0,0.01313]
[1779760031699,44.94,76631.96,0.0,-0.99983,0.0,0.0131]
[1779760036734,44.94,76632.58,0.0,-0.99983,0.0,0.01313]
[1779760037741,44.94,76634.29,0.0,-0.99983,0.0,0.01322]
[1779760042776,44.94,76635.11,0.0,-0.99983,0.0,0.01326]
[1779760045796,44.94,76649.84,0.0,-0.99982,0.0,0.01405]
[1779760046804,44.94,76655.29,0.0,-0.99982,0.0,0.01435]
[1779760047812,44.94,76657.96,0.0,-0.99981,0.0,0.0145]
[1779760048819,44.94,76673.76,0.0,-0.9998,0.0,0.01542]
[1779760049300,44.94,76673.76,0.0,-0.9998,0.0,0.01542]
[1779760049826,44.94,76678.53,0.0,-0.9998,0.0,0.01571]
[1779760050833,44.94,76681.58,0.0,-0.99979,0.0,0.01589]
[1779760051840,44.94,76679.4,0.0,-0.9998,0.0,0.01547]
[1779760054861,44.94,76684.61,0.0,-0.9998,0.0,0.01579]
[1779760055869,44.94,76687.24,0.0,-0.99979,0.0,0.01595]
[1779760056875,44.94,76690.54,0.0,-0.99979,0.0,0.01616]
[1779760058889,44.94,76691.72,0.0,-0.99979,0.0,0.01623]
[1779760059898,44.94,76698.71,0.0,-0.99978,0.0,0.01667]
[1779760060905,44.94,76704.94,0.0,-0.99978,0.0,0.01708]
[1779760061912,44.94,76703.73,0.0,-0.99978,0.0,0.017]
[1779760062919,44.94,76706.93,0.0,-0.99978,0.0,0.01721]
[1779760063926,44.94,76704.41,0.0,-0.99978,0.0,0.01704]
[1779760064933,44.94,76705.63,0.0,-0.99978,0.0,0.01712]
[1779760065860,44.94,76705.63,0.0,-0.99978,0.0,0.01712]
[1779760065940,44.94,76710.64,0.0,-0.99977,0.0,0.01745]
[1779760066946,44.94,76715.43,0.0,-0.99977,0.0,0.01778]
[1779760069208,44.94,76715.1,0.0,-0.99977,0.0,0.01776]
[1779760069222,44.94,76715.1,0.0,-0.99977,0.0,0.01776]
[1779760068961,44.94,76716.27,0.0,-0.99977,0.0,0.01784]
[1779760069968,44.94,76715.9,0.0,-0.99977,0.0,0.01781]
[1779760072726,44.94,76716.23,0.0,-0.99977,0.0,0.01783]
[1779760072989,44.94,76712.58,0.0,-0.99977,0.0,0.01758]
[1779760075008,44.94,76711.35,0.0,-0.99977,0.0,0.0175]
[1779760078222,44.94,76711.21,0.0,-0.99977,0.0,0.01749]
[1779760078028,44.94,76707.73,0.0,-0.99978,0.0,0.01726]
[1779760078470,44.94,76707.73,0.0,-0.99978,0.0,0.01726]
[1779760079035,44.94,76706.28,0.0,-0.99978,0.0,0.01716]
[1779760080043,44.94,76702.24,0.0,-0.99978,0.0,0.0169]
[1779760084073,44.94,76706.15,0.0,-0.99978,0.0,0.01716]
[1779760085079,44.94,76709.49,0.0,-0.99977,0.0,0.01738]
[1779760086086,44.94,76710.68,0.0,-0.99977,0.0,0.01746]
[1779760090114,44.94,76705.63,0.0,-0.99978,0.0,0.01712]
[1779760093135,44.94,76707.36,0.0,-0.99978,0.0,0.01724]
[1779760094142,44.94,76705.1,0.0,-0.99978,0.0,0.01709]
[1779760095149,44.94,76701.32,0.0,-0.99978,0.0,0.01684]
[1779760096155,44.94,76703.7,0.0,-0.99978,0.0,0.017]
[1779760097163,44.94,76701.67,0.0,-0.99978,0.0,0.01686]
[1779760098170,44.94,76700.38,0.0,-0.99978,0.0,0.01678]
[1779760101191,44.94,76699.18,0.0,-0.99978,0.0,0.0167]
[1779760102198,44.94,76681.97,0.0,-0.9998,0.0,0.01563]
[1779760103205,44.94,76676.47,0.0,-0.9998,0.0,0.0153]
[1779760104212,44.94,76674.44,0.0,-0.9998,0.0,0.01518]
[1779760106226,44.94,76683.72,0.0,-0.9998,0.0,0.01574]
[1779760107233,44.94,76683.21,0.0,-0.9998,0.0,0.0157]
[1779760108240,44.94,76684.61,0.0,-0.9998,0.0,0.01579]
[1779760109247,44.94,76683.45,0.0,-0.9998,0.0,0.01572]
[1779760111260,44.94,76679.75,0.0,-0.9998,0.0,0.01521]
[1779760112268,44.94,76682.0,0.0,-0.9998,0.0,0.01535]
[1779760113275,44.94,76683.2,0.0,-0.9998,0.0,0.01542]
[1779760116299,44.94,76677.11,0.0,-0.99981,0.0,0.01506]
[1779760121334,44.94,76676.23,0.0,-0.99981,0.0,0.01501]
[1779760125362,44.94,76677.5,0.0,-0.9998,0.0,0.01508]
[1779760126369,44.94,76680.85,0.0,-0.9998,0.0,0.01528]
[1779760131404,44.94,76683.85,0.0,-0.9998,0.0,0.01546]
[1779760133420,44.94,76685.04,0.0,-0.9998,0.0,0.01553]
[1779760134427,44.94,76686.86,0.0,-0.9998,0.0,0.01564]
[1779760135433,44.94,76688.8,0.0,-0.9998,0.0,0.01576]
[1779760141230,44.94,76688.24,0.0,-0.9998,0.0,0.01572]
[1779760146511,44.94,76688.18,0.0,-0.9998,0.0,0.01572]
[1779760151546,44.94,76688.21,0.0,-0.9998,0.0,0.01572]
[1779760153561,44.94,76684.35,0.0,-0.9998,0.0,0.01549]
[1779760155575,44.94,76688.05,0.0,-0.9998,0.0,0.01571]
[1779760159603,44.94,76689.91,0.0,-0.99979,0.0,0.01583]
[1779760160610,44.94,76692.33,0.0,-0.99979,0.0,0.01597]
[1779760161617,44.94,76702.14,0.0,-0.99978,0.0,0.01659]
[1779760162624,44.94,76704.17,0.0,-0.99978,0.0,0.01672]
[1779760165645,44.94,76701.52,0.0,-0.99978,0.0,0.01655]
[1779760166654,44.94,76699.12,0.0,-0.99979,0.0,0.0164]
[1779760167661,44.94,76696.85,0.0,-0.99979,0.0,0.01626]
[1779760171689,44.94,76695.99,0.0,-0.99979,0.0,0.01591]
[1779760172696,44.94,76694.01,0.0,-0.99979,0.0,0.01579]
[1779760174710,44.94,76699.23,0.0,-0.99979,0.0,0.01611]
[1779760176724,44.94,76706.89,0.0,-0.99978,0.0,0.0166]
[1779760177730,44.94,76708.56,0.0,-0.99978,0.0,0.0167]
[1779760179746,44.94,76710.27,0.0,-0.99978,0.0,0.01681]
[1779760180752,44.94,76712.07,0.0,-0.99978,0.0,0.01693]
[1779760185787,44.94,76715.09,0.0,-0.99978,0.0,0.01713]
[1779760186794,44.94,76716.96,0.0,-0.99977,0.0,0.01725]
[1779760187801,44.94,76718.04,0.0,-0.99977,0.0,0.01732]
[1779760188728,44.94,76718.04,0.0,-0.99977,0.0,0.01732]
[1779760188808,44.94,76716.79,0.0,-0.99977,0.0,0.01724]
[1779760189815,44.94,76713.99,0.0,-0.99978,0.0,0.01706]
[1779760190822,44.94,76712.16,0.0,-0.99978,0.0,0.01694]
[1779760192367,44.94,76712.16,0.0,-0.99978,0.0,0.01694]
[1779760191829,44.94,76710.98,0.0,-0.99978,0.0,0.01686]
[1779760192472,44.94,76710.98,0.0,-0.99978,0.0,0.01686]
[1779760192725,44.94,76710.98,0.0,-0.99978,0.0,0.01686]
[1779760192801,44.94,76710.98,0.0,-0.99978,0.0,0.01686]
[1779760195857,44.94,76698.72,0.0,-0.99979,0.0,0.01608]
[1779760196865,44.94,76693.31,0.0,-0.9998,0.0,0.01575]
[1779760198764,44.94,76693.0,0.0,-0.9998,0.0,0.01573]
[1779760198973,44.94,76693.0,0.0,-0.9998,0.0,0.01573]
[1779760199074,44.94,76692.7,0.0,-0.9998,0.0,0.01571]
[1779760203915,44.94,76694.45,0.0,-0.99979,0.0,0.01582]
[1779760204922,44.94,76696.09,0.0,-0.99979,0.0,0.01592]
[1779760206936,44.94,76694.94,0.0,-0.99979,0.0,0.01585]
[1779760211971,44.94,76695.31,0.0,-0.99979,0.0,0.01587]
[1779760215999,44.94,76701.06,0.0,-0.99979,0.0,0.01623]
[1779760217006,44.94,76705.18,0.0,-0.99979,0.0,0.01649]
[1779760220030,44.94,76703.81,0.0,-0.99979,0.0,0.0164]
[1779760225066,44.94,76704.35,0.0,-0.99979,0.0,0.01643]
[1779760230101,44.94,76705.31,0.0,-0.99979,0.0,0.01649]
[1779760232114,44.94,76705.28,0.0,-0.99979,0.0,0.01619]
[1779760237150,44.94,76708.89,0.0,-0.99979,0.0,0.01642]
[1779760238157,44.94,76704.14,0.0,-0.99979,0.0,0.01612]
[1779760241179,44.94,76711.25,0.0,-0.99978,0.0,0.01657]
[1779760243192,44.94,76713.87,0.0,-0.99978,0.0,0.01674]
[1779760244724,44.94,76713.94,0.0,-0.99978,0.0,0.01675]
[1779760248239,44.94,76710.44,0.0,-0.99978,0.0,0.01652]
[1779760249246,44.94,76705.61,0.0,-0.99979,0.0,0.01622]
[1779760249847,44.94,76705.61,0.0,-0.99979,0.0,0.01622]
[1779760249971,44.94,76705.61,0.0,-0.99979,0.0,0.01622]
[1779760250253,44.94,76704.9,0.0,-0.99979,0.0,0.01617]
[1779760250726,44.94,76704.9,0.0,-0.99979,0.0,0.01617]
[1779760256296,44.94,76704.93,0.0,-0.99979,0.0,0.01617]
[1779760261331,44.94,76705.1,0.0,-0.99979,0.0,0.01618]
[1779760261715,44.94,76705.1,0.0,-0.99979,0.0,0.01618]
[1779760261979,44.94,76705.1,0.0,-0.99979,0.0,0.01618]
[1779760262080,44.94,76705.1,0.0,-0.99979,0.0,0.01618]
[1779760268900,44.94,76705.08,0.0,-0.99979,0.0,0.01618]
[1779760269386,44.94,76713.62,0.0,-0.99978,0.0,0.01673]
[1779760271401,44.94,76713.78,0.0,-0.99978,0.0,0.01674]
[1779760275429,44.94,76706.75,0.0,-0.99979,0.0,0.01629]
[1779760276436,44.94,76708.58,0.0,-0.99979,0.0,0.0164]
[1779760278450,44.94,76707.38,0.0,-0.99979,0.0,0.01633]
[1779760284492,44.94,76708.25,0.0,-0.99979,0.0,0.01638]
[1779760288520,44.94,76705.78,0.0,-0.99979,0.0,0.01623]
[1779760290533,44.94,76703.94,0.0,-0.99979,0.0,0.01611]
[1779760291541,44.94,76697.08,0.0,-0.9998,0.0,0.0154]
[1779760292547,44.94,76695.07,0.0,-0.9998,0.0,0.01528]
[1779760294562,44.94,76697.62,0.0,-0.9998,0.0,0.01543]
[1779760300604,44.94,76697.57,0.0,-0.9998,0.0,0.01543]
[1779760305639,44.94,76697.5,0.0,-0.9998,0.0,0.01543]
[1779760310673,44.94,76697.35,0.0,-0.9998,0.0,0.01542]
[1779760315709,44.94,76692.49,0.0,-0.9998,0.0,0.01513]
[1779760317722,44.94,76690.89,0.0,-0.9998,0.0,0.01503]
[1779760319737,44.94,76696.01,0.0,-0.9998,0.0,0.01534]
[1779760322757,44.94,76691.11,0.0,-0.9998,0.0,0.01505]
[1779760323765,44.94,76694.83,0.0,-0.9998,0.0,0.01527]
[1779760324772,44.94,76702.35,0.0,-0.9998,0.0,0.01572]
[1779760325779,44.94,76704.0,0.0,-0.99979,0.0,0.01582]
[1779760330814,44.94,76703.87,0.0,-0.99979,0.0,0.01581]
[1779760336856,44.94,76710.9,0.0,-0.99979,0.0,0.01625]
[1779760337864,44.94,76716.73,0.0,-0.99978,0.0,0.01662]
[1779760342898,44.94,76716.15,0.0,-0.99978,0.0,0.01659]
[1779760345919,44.94,76710.63,0.0,-0.99979,0.0,0.01623]
[1779760346926,44.94,76709.03,0.0,-0.99979,0.0,0.01613]
[1779760351961,44.94,76706.88,0.0,-0.9998,0.0,0.01571]
[1779760356996,44.94,76706.54,0.0,-0.9998,0.0,0.01569]
[1779760362034,44.94,76707.71,0.0,-0.99979,0.0,0.01576]
[1779760367069,44.94,76708.84,0.0,-0.99979,0.0,0.01583]
[1779760368076,44.94,76707.81,0.0,-0.99979,0.0,0.01577]
[1779760374118,44.94,76705.4,0.0,-0.9998,0.0,0.01562]
[1779760376132,44.94,76703.94,0.0,-0.9998,0.0,0.01553]
[1779760381167,44.94,76712.03,0.0,-0.99979,0.0,0.01603]
[1779760382174,44.94,76713.93,0.0,-0.99979,0.0,0.01615]
[1779760387212,44.94,76713.44,0.0,-0.99979,0.0,0.01611]
[1779760389225,44.94,76711.65,0.0,-0.99979,0.0,0.016]
[1779760394262,44.94,76711.62,0.0,-0.99979,0.0,0.016]
[1779760399296,44.94,76711.95,0.0,-0.99979,0.0,0.01602]
[1779760402320,44.94,76713.71,0.0,-0.99979,0.0,0.01613]
[1779760408361,44.94,76712.3,0.0,-0.99979,0.0,0.01604]
[1779760411382,44.94,76712.82,0.0,-0.99979,0.0,0.01578]
[1779760412388,44.94,76711.46,0.0,-0.9998,0.0,0.0157]
[1779760416416,44.94,76712.71,0.0,-0.99979,0.0,0.01578]
[1779760417423,44.94,76720.21,0.0,-0.99979,0.0,0.01624]
[1779760418725,44.94,76721.19,0.0,-0.99979,0.0,0.0163]
[1779760419437,44.94,76721.69,0.0,-0.99979,0.0,0.01634]
[1779760420444,44.94,76719.54,0.0,-0.99979,0.0,0.0162]
[1779760421450,44.94,76720.92,0.0,-0.99979,0.0,0.01629]
[1779760422678,44.94,76720.17,0.0,-0.99979,0.0,0.01624]
[1779760422722,44.94,76720.17,0.0,-0.99979,0.0,0.01624]
[1779760422823,44.94,76720.17,0.0,-0.99979,0.0,0.01624]
[1779760426489,44.94,76721.58,0.0,-0.99979,0.0,0.01633]
[1779760431525,44.94,76720.79,0.0,-0.99979,0.0,0.01628]
[1779760432532,44.94,76721.81,0.0,-0.99979,0.0,0.01634]
[1779760437575,44.94,76721.98,0.0,-0.99979,0.0,0.01635]
[1779760442610,44.94,76720.98,0.0,-0.99979,0.0,0.01629]
[1779760444624,44.94,76722.28,0.0,-0.99979,0.0,0.01637]
[1779760449658,44.94,76722.27,0.0,-0.99979,0.0,0.01637]
[1779760454694,44.94,76722.67,0.0,-0.99979,0.0,0.0164]
[1779760458722,44.94,76723.71,0.0,-0.99978,0.0,0.01646]
[1779760461743,44.94,76722.12,0.0,-0.99979,0.0,0.01636]
[1779760462750,44.94,76720.66,0.0,-0.99979,0.0,0.01627]
[1779760464171,44.94,76720.66,0.0,-0.99979,0.0,0.01627]
[1779760464253,44.94,76714.07,0.0,-0.99979,0.0,0.01586]
[1779760464764,44.94,76704.36,0.0,-0.9998,0.0,0.01527]
[1779760466399,44.94,76704.36,0.0,-0.9998,0.0,0.01527]
[1779760466475,44.94,76704.36,0.0,-0.9998,0.0,0.01527]
[1779760466500,44.94,76702.7,0.0,-0.9998,0.0,0.01517]
[1779760477855,44.94,76702.58,0.0,-0.99981,0.0,0.01488]
[1779760481883,44.94,76703.61,0.0,-0.99981,0.0,0.01494]
[1779760486917,44.94,76703.29,0.0,-0.99981,0.0,0.01493]
[1779760488932,44.94,76708.52,0.0,-0.9998,0.0,0.01523]
[1779760489939,44.94,76707.32,0.0,-0.9998,0.0,0.01516]
[1779760494974,44.94,76706.62,0.0,-0.9998,0.0,0.01512]
[1779760497995,44.94,76705.31,0.0,-0.9998,0.0,0.01504]
[1779760505059,44.94,76703.51,0.0,-0.99981,0.0,0.01494]
[1779760507073,44.94,76700.37,0.0,-0.99981,0.0,0.01476]
[1779760508080,44.94,76698.76,0.0,-0.99981,0.0,0.01466]
[1779760512108,44.94,76699.98,0.0,-0.99981,0.0,0.01473]
[1779760513115,44.94,76698.44,0.0,-0.99981,0.0,0.01464]
[1779760516136,44.94,76704.4,0.0,-0.9998,0.0,0.01499]
[1779760517143,44.94,76706.49,0.0,-0.9998,0.0,0.01511]
[1779760522177,44.94,76706.94,0.0,-0.9998,0.0,0.01514]
[1779760527213,44.94,76706.48,0.0,-0.9998,0.0,0.01511]
[1779760531241,44.94,76705.34,0.0,-0.99981,0.0,0.01477]
[1779760532249,44.94,76700.94,0.0,-0.99981,0.0,0.01451]
[1779760534262,44.94,76699.66,0.0,-0.99981,0.0,0.01444]
[1779760537283,44.94,76700.77,0.0,-0.99981,0.0,0.0145]
[1779760540304,44.94,76705.65,0.0,-0.99981,0.0,0.01479]
[1779760542318,44.94,76706.83,0.0,-0.99981,0.0,0.01485]
[1779760547353,44.94,76707.07,0.0,-0.99981,0.0,0.01487]
[1779760551380,44.94,76705.65,0.0,-0.99981,0.0,0.01479]
[1779760553395,44.94,76706.65,0.0,-0.99981,0.0,0.01484]
[1779760558430,44.94,76706.53,0.0,-0.99981,0.0,0.01484]
[1779760561450,44.94,76704.88,0.0,-0.99981,0.0,0.01474]
[1779760562458,44.94,76697.75,0.0,-0.99981,0.0,0.01433]
[1779760563465,44.94,76694.07,0.0,-0.99982,0.0,0.01413]
[1779760565478,44.94,76693.01,0.0,-0.99982,0.0,0.01407]
[1779760570514,44.94,76692.53,0.0,-0.99982,0.0,0.01404]
[1779760572528,44.94,76693.54,0.0,-0.99982,0.0,0.0141]
[1779760573535,44.94,76694.83,0.0,-0.99982,0.0,0.01417]
[1779760575548,44.94,76701.87,0.0,-0.99981,0.0,0.01457]
[1779760576556,44.94,76700.2,0.0,-0.99981,0.0,0.01447]
[1779760577563,44.94,76698.9,0.0,-0.99981,0.0,0.0144]
[1779760579577,44.94,76700.56,0.0,-0.99981,0.0,0.01449]
[1779760580584,44.94,76706.17,0.0,-0.99981,0.0,0.01482]
[1779760581591,44.94,76708.75,0.0,-0.9998,0.0,0.01497]
[1779760582723,44.94,76708.75,0.0,-0.9998,0.0,0.01497]
[1779760583605,44.94,76713.42,0.0,-0.9998,0.0,0.01524]
[1779760584612,44.94,76717.31,0.0,-0.9998,0.0,0.01548]
[1779760586626,44.94,76715.93,0.0,-0.9998,0.0,0.01539]
[1779760587353,44.94,76715.93,0.0,-0.9998,0.0,0.01539]
[1779760587471,44.94,76715.93,0.0,-0.9998,0.0,0.01539]
[1779760587634,44.94,76716.51,0.0,-0.9998,0.0,0.01543]
[1779760591662,44.94,76714.64,0.0,-0.9998,0.0,0.01503]
[1779760595560,44.94,76714.82,0.0,-0.9998,0.0,0.01504]
[1779760595690,44.94,76712.64,0.0,-0.99981,0.0,0.01491]
[1779760596697,44.94,76711.65,0.0,-0.99981,0.0,0.01486]
[1779760601573,44.94,76712.13,0.0,-0.99981,0.0,0.01488]
[1779760601720,44.94,76712.13,0.0,-0.99981,0.0,0.01488]
[1779760601734,44.94,76711.6,0.0,-0.99981,0.0,0.01485]
[1779760606769,44.94,76711.46,0.0,-0.99981,0.0,0.01485]
[1779760608783,44.94,76712.54,0.0,-0.99981,0.0,0.01491]
[1779760613818,44.94,76712.42,0.0,-0.99981,0.0,0.0149]
[1779760619860,44.94,76713.62,0.0,-0.9998,0.0,0.01497]
[1779760620889,44.94,76712.16,0.0,-0.99981,0.0,0.01489]
[1779760625924,44.94,76712.17,0.0,-0.99981,0.0,0.01489]
[1779760635994,44.94,76712.34,0.0,-0.99981,0.0,0.0149]
[1779760641032,44.94,76708.78,0.0,-0.99981,0.0,0.01469]
[1779760642039,44.94,76702.74,0.0,-0.99981,0.0,0.01434]
[1779760643046,44.94,76699.13,0.0,-0.99982,0.0,0.01414]
[1779760644053,44.94,76697.6,0.0,-0.99982,0.0,0.01406]
[1779760645060,44.94,76696.11,0.0,-0.99982,0.0,0.01397]
[1779760650622,44.94,76695.69,0.0,-0.99982,0.0,0.01395]
[1779760650723,44.94,76694.03,0.0,-0.99982,0.0,0.01386]
[1779760651102,44.94,76692.55,0.0,-0.99982,0.0,0.01352]
[1779760656140,44.94,76692.67,0.0,-0.99982,0.0,0.01353]
[1779760661175,44.94,76692.51,0.0,-0.99982,0.0,0.01352]
[1779760663190,44.94,76691.43,0.0,-0.99983,0.0,0.01346]
[1779760664198,44.94,76686.07,0.0,-0.99983,0.0,0.01318]
[1779760665204,44.94,76679.81,0.0,-0.99983,0.0,0.01285]
[1779760668225,44.94,76687.69,0.0,-0.99983,0.0,0.01326]
[1779760669232,44.94,76686.73,0.0,-0.99983,0.0,0.01321]
[1779760670239,44.94,76684.47,0.0,-0.99983,0.0,0.01309]
[1779760675274,44.94,76684.42,0.0,-0.99983,0.0,0.01309]
[1779760680309,44.94,76685.0,0.0,-0.99983,0.0,0.01312]
[1779760684337,44.94,76691.91,0.0,-0.99982,0.0,0.01349]
[1779760685344,44.94,76695.4,0.0,-0.99982,0.0,0.01367]
[1779760687357,44.94,76697.95,0.0,-0.99982,0.0,0.01381]
[1779760692392,44.94,76697.23,0.0,-0.99982,0.0,0.01377]
[1779760696421,44.94,76699.31,0.0,-0.99982,0.0,0.01389]
[1779760698434,44.94,76698.04,0.0,-0.99982,0.0,0.01382]
[1779760701456,44.94,76697.07,0.0,-0.99982,0.0,0.01376]
[1779760703470,44.94,76695.61,0.0,-0.99982,0.0,0.01368]
[1779760705484,44.94,76694.37,0.0,-0.99982,0.0,0.01362]
[1779760708506,44.94,76692.82,0.0,-0.99982,0.0,0.01353]
[1779760711529,44.94,76692.71,0.0,-0.99983,0.0,0.01327]
[1779760716564,44.94,76692.91,0.0,-0.99983,0.0,0.01328]
[1779760721599,44.94,76693.57,0.0,-0.99983,0.0,0.01332]
[1779760727641,44.94,76693.21,0.0,-0.99983,0.0,0.0133]
[1779760730662,44.94,76692.08,0.0,-0.99983,0.0,0.01324]
[1779760731669,44.94,76690.73,0.0,-0.99983,0.0,0.01317]
[1779760734697,44.94,76684.3,0.0,-0.99983,0.0,0.01283]
[1779760735704,44.94,76689.09,0.0,-0.99983,0.0,0.01308]
[1779760736710,44.94,76690.41,0.0,-0.99983,0.0,0.01315]
[1779760743760,44.94,76690.0,0.0,-0.99983,0.0,0.01313]
[1779760748795,44.94,76689.34,0.0,-0.99983,0.0,0.0131]
[1779760754837,44.94,76689.91,0.0,-0.99983,0.0,0.01312]
[1779760758865,44.94,76691.26,0.0,-0.99983,0.0,0.0132]
[1779760763901,44.94,76691.66,0.0,-0.99983,0.0,0.01322]
[1779760765914,44.94,76697.1,0.0,-0.99982,0.0,0.01351]
[1779760767928,44.94,76701.41,0.0,-0.99982,0.0,0.01374]
[1779760769943,44.94,76699.42,0.0,-0.99982,0.0,0.01363]
[1779760771957,44.94,76699.23,0.0,-0.99983,0.0,0.01336]
[1779760774978,44.94,76700.67,0.0,-0.99982,0.0,0.01344]
[1779760776992,44.94,76696.86,0.0,-0.99983,0.0,0.01324]
[1779760782029,44.94,76696.19,0.0,-0.99983,0.0,0.0132]
[1779760785050,44.94,76694.57,0.0,-0.99983,0.0,0.01312]
[1779760786057,44.94,76692.1,0.0,-0.99983,0.0,0.01299]
[1779760787064,44.94,76690.22,0.0,-0.99983,0.0,0.01289]
[1779760788071,44.94,76687.46,0.0,-0.99983,0.0,0.01275]
[1779760795120,44.94,76685.56,0.0,-0.99984,0.0,0.01265]
[1779760800698,44.94,76684.91,0.0,-0.99984,0.0,0.01262]
[1779760801009,44.94,76684.91,0.0,-0.99984,0.0,0.01262]
[1779760800900,44.94,76683.95,0.0,-0.99984,0.0,0.01257]
[1779760801393,44.94,76713.34,0.0,-0.99982,0.0,0.01413]
[1779760802199,44.94,76728.59,0.0,-0.9998,0.0,0.01501]
[1779760803206,44.94,76717.72,0.0,-0.99981,0.0,0.01438]
[1779760805051,44.94,76717.72,0.0,-0.99981,0.0,0.01438]
[1779760804213,44.94,76695.69,0.0,-0.99983,0.0,0.01317]
[1779760805220,44.94,76684.16,0.0,-0.99984,0.0,0.01258]
[1779760806228,44.94,76678.02,0.0,-0.99984,0.0,0.01228]
[1779760807235,44.94,76666.74,0.0,-0.99985,0.0,0.01173]
[1779760808242,44.94,76664.55,0.0,-0.99985,0.0,0.01163]
[1779760810259,44.94,76651.02,0.0,-0.99986,0.0,0.01101]
[1779760811266,44.94,76637.26,0.0,-0.99987,0.0,0.01042]
[1779760812273,44.94,76630.76,0.0,-0.99987,0.0,0.01015]
[1779760813547,44.94,76628.77,0.0,-0.99987,0.0,0.01006]
[1779760814288,44.94,76635.16,0.0,-0.99987,0.0,0.01033]
[1779760816302,44.94,76634.15,0.0,-0.99987,0.0,0.01029]
[1779760818316,44.94,76638.35,0.0,-0.99987,0.0,0.01046]
[1779760819323,44.94,76642.09,0.0,-0.99986,0.0,0.01062]
[1779760821337,44.94,76644.48,0.0,-0.99986,0.0,0.01073]
[1779760823127,44.94,76644.48,0.0,-0.99986,0.0,0.01073]
[1779760822343,44.94,76647.83,0.0,-0.99986,0.0,0.01087]
[1779760823219,44.94,76647.83,0.0,-0.99986,0.0,0.01087]
[1779760823351,44.94,76647.36,0.0,-0.99986,0.0,0.01085]
[1779760828386,44.94,76647.39,0.0,-0.99986,0.0,0.01085]
[1779760830400,44.94,76645.81,0.0,-0.99986,0.0,0.01078]
[1779760831407,44.94,76648.05,0.0,-0.99986,0.0,0.01067]
[1779760834428,44.94,76643.87,0.0,-0.99987,0.0,0.01049]
[1779760835435,44.94,76642.4,0.0,-0.99987,0.0,0.01043]
[1779760840471,44.94,76636.94,0.0,-0.99987,0.0,0.0102]
[1779760841477,44.94,76633.82,0.0,-0.99987,0.0,0.01007]
[1779760842485,44.94,76626.51,0.0,-0.99988,0.0,0.00977]
[1779760843492,44.94,76623.44,0.0,-0.99988,0.0,0.00965]
[1779760844499,44.94,76618.38,0.0,-0.99988,0.0,0.00945]
[1779760845506,44.94,76620.09,0.0,-0.99988,0.0,0.00952]
[1779760846535,44.94,76611.72,0.0,-0.99988,0.0,0.0092]
[1779760847522,44.94,76606.38,0.0,-0.99989,0.0,0.009]
[1779760848529,44.94,76607.49,0.0,-0.99988,0.0,0.00904]
[1779760851550,44.94,76608.77,0.0,-0.99988,0.0,0.00909]
[1779760852557,44.94,76614.28,0.0,-0.99988,0.0,0.0093]
[1779760853564,44.94,76604.62,0.0,-0.99989,0.0,0.00893]
[1779760854570,44.94,76599.59,0.0,-0.99989,0.0,0.00875]
[1779760857592,44.94,76601.2,0.0,-0.99989,0.0,0.00881]
[1779760859606,44.94,76602.14,0.0,-0.99989,0.0,0.00884]
[1779760862629,44.94,76596.53,0.0,-0.99989,0.0,0.00864]
[1779760863634,44.94,76590.88,0.0,-0.99989,0.0,0.00844]
[1779760864641,44.94,76589.56,0.0,-0.99989,0.0,0.0084]
[1779760869676,44.94,76589.49,0.0,-0.99989,0.0,0.00839]
[1779760874710,44.94,76587.02,0.0,-0.99989,0.0,0.00831]
[1779760877732,44.94,76589.59,0.0,-0.99989,0.0,0.0084]
[1779760878739,44.94,76585.31,0.0,-0.9999,0.0,0.00825]
[1779760879746,44.94,76583.19,0.0,-0.9999,0.0,0.00818]
[1779760881761,44.94,76581.24,0.0,-0.9999,0.0,0.00811]
[1779760882768,44.94,76579.47,0.0,-0.9999,0.0,0.00805]
[1779760883775,44.94,76577.94,0.0,-0.9999,0.0,0.008]
[1779760888810,44.94,76574.83,0.0,-0.9999,0.0,0.0079]
[1779760891831,44.94,76573.79,0.0,-0.9999,0.0,0.0077]
[1779760893845,44.94,76569.8,0.0,-0.9999,0.0,0.00758]
[1779760894852,44.94,76564.45,0.0,-0.99991,0.0,0.00741]
[1779760895859,44.94,76561.61,0.0,-0.99991,0.0,0.00732]
[1779760897873,44.94,76568.42,0.0,-0.99991,0.0,0.00753]
[1779760898880,44.94,76569.37,0.0,-0.9999,0.0,0.00756]
[1779760899887,44.94,76570.79,0.0,-0.9999,0.0,0.00761]
[1779760900893,44.94,76574.91,0.0,-0.9999,0.0,0.00774]
[1779760901901,44.94,76582.12,0.0,-0.9999,0.0,0.00798]
[1779760902908,44.94,76589.52,0.0,-0.9999,0.0,0.00822]
[1779760903915,44.94,76591.62,0.0,-0.99989,0.0,0.0083]
[1779760906936,44.94,76587.84,0.0,-0.9999,0.0,0.00817]
[1779760907943,44.94,76589.47,0.0,-0.9999,0.0,0.00822]
[1779760908950,44.94,76591.75,0.0,-0.99989,0.0,0.0083]
[1779760912978,44.94,76590.29,0.0,-0.9999,0.0,0.00825]
[1779760916003,44.94,76588.29,0.0,-0.9999,0.0,0.00818]
[1779760918016,44.94,76589.35,0.0,-0.9999,0.0,0.00822]
[1779760921039,44.94,76584.23,0.0,-0.9999,0.0,0.00805]
[1779760922046,44.94,76582.34,0.0,-0.9999,0.0,0.00798]
[1779760925067,44.94,76585.3,0.0,-0.9999,0.0,0.00808]
[1779760926074,44.94,76579.23,0.0,-0.9999,0.0,0.00788]
[1779760927081,44.94,76577.89,0.0,-0.9999,0.0,0.00784]
[1779760930102,44.94,76579.45,0.0,-0.9999,0.0,0.00789]
[1779760934130,44.94,76575.58,0.0,-0.9999,0.0,0.00776]
[1779760935136,44.94,76573.66,0.0,-0.9999,0.0,0.0077]
[1779760937151,44.94,76572.16,0.0,-0.9999,0.0,0.00765]
[1779760938158,44.94,76570.65,0.0,-0.9999,0.0,0.0076]
[1779760939165,44.94,76573.01,0.0,-0.9999,0.0,0.00768]
[1779760940172,44.94,76576.93,0.0,-0.9999,0.0,0.00781]
[1779760941179,44.94,76577.96,0.0,-0.9999,0.0,0.00784]
[1779760942186,44.94,76574.01,0.0,-0.9999,0.0,0.00771]
[1779760947221,44.94,76574.48,0.0,-0.9999,0.0,0.00773]
[1779760951249,44.94,76573.85,0.0,-0.9999,0.0,0.00755]
[1779760953263,44.94,76578.48,0.0,-0.9999,0.0,0.00769]
[1779760954270,44.94,76580.07,0.0,-0.9999,0.0,0.00775]
[1779760959305,44.94,76574.87,0.0,-0.9999,0.0,0.00758]
[1779760960312,44.94,76572.9,0.0,-0.99991,0.0,0.00752]
[1779760961319,44.94,76572.63,0.0,-0.99991,0.0,0.00751]
[1779760962326,44.94,76573.77,0.0,-0.9999,0.0,0.00754]
[1779760963333,44.94,76586.99,0.0,-0.9999,0.0,0.00797]
[1779760964340,44.94,76591.77,0.0,-0.9999,0.0,0.00813]
[1779760969376,44.94,76597.04,0.0,-0.99989,0.0,0.00831]
[1779760970382,44.94,76599.95,0.0,-0.99989,0.0,0.00841]
[1779760971389,44.94,76602.15,0.0,-0.99989,0.0,0.00849]
[1779760972396,44.94,76612.52,0.0,-0.99989,0.0,0.00886]
[1779760973402,44.94,76616.75,0.0,-0.99988,0.0,0.00902]
[1779760975421,44.94,76610.61,0.0,-0.99989,0.0,0.00879]
[1779760978442,44.94,76614.81,0.0,-0.99989,0.0,0.00894]
[1779760979449,44.94,76613.14,0.0,-0.99989,0.0,0.00888]
[1779760980456,44.94,76614.45,0.0,-0.99989,0.0,0.00893]
[1779760981463,44.94,76621.3,0.0,-0.99988,0.0,0.00919]
[1779760982470,44.94,76625.82,0.0,-0.99988,0.0,0.00936]
[1779760983477,44.94,76627.19,0.0,-0.99988,0.0,0.00941]
[1779760988512,44.94,76627.52,0.0,-0.99988,0.0,0.00942]
[1779760989520,44.94,76631.45,0.0,-0.99988,0.0,0.00958]
[1779760990527,44.94,76635.43,0.0,-0.99988,0.0,0.00973]
[1779760993548,44.94,76639.88,0.0,-0.99987,0.0,0.00991]
[1779760997576,44.94,76640.92,0.0,-0.99987,0.0,0.00996]
[1779760998586,44.94,76638.22,0.0,-0.99987,0.0,0.00985]
[1779760999591,44.94,76635.98,0.0,-0.99987,0.0,0.00976]
[1779761003619,44.94,76645.63,0.0,-0.99987,0.0,0.01015]
[1779761004626,44.94,76653.15,0.0,-0.99987,0.0,0.01047]
[1779761005633,44.94,76654.85,0.0,-0.99986,0.0,0.01054]
[1779761007647,44.94,76656.9,0.0,-0.99986,0.0,0.01063]
[1779761009661,44.94,76659.36,0.0,-0.99986,0.0,0.01073]
[1779761011675,44.94,76656.76,0.0,-0.99987,0.0,0.01041]
[1779761013689,44.94,76659.63,0.0,-0.99986,0.0,0.01053]
[1779761018724,44.94,76658.66,0.0,-0.99986,0.0,0.01049]
[1779761020737,44.94,76659.87,0.0,-0.99986,0.0,0.01054]
[1779761025773,44.94,76655.99,0.0,-0.99987,0.0,0.01038]
[1779761026780,44.94,76650.53,0.0,-0.99987,0.0,0.01015]
[1779761031204,44.94,76649.22,0.0,-0.99987,0.0,0.01009]
[1779761037857,44.94,76649.76,0.0,-0.99987,0.0,0.01012]
[1779761041885,44.94,76651.16,0.0,-0.99987,0.0,0.01017]
[1779761042892,44.94,76653.5,0.0,-0.99987,0.0,0.01027]
[1779761043898,44.94,76655.42,0.0,-0.99987,0.0,0.01035]
[1779761044906,44.94,76659.52,0.0,-0.99986,0.0,0.01053]
[1779761045913,44.94,76661.48,0.0,-0.99986,0.0,0.01061]
[1779761046920,44.94,76663.08,0.0,-0.99986,0.0,0.01068]
[1779761047927,44.94,76661.76,0.0,-0.99986,0.0,0.01062]
[1779761050947,44.94,76660.69,0.0,-0.99986,0.0,0.01058]
[1779761051955,44.94,76658.93,0.0,-0.99986,0.0,0.0105]
[1779761056990,44.94,76659.31,0.0,-0.99986,0.0,0.01052]
[1779761062027,44.94,76661.1,0.0,-0.99986,0.0,0.01059]
[1779761064041,44.94,76660.05,0.0,-0.99986,0.0,0.01055]
[1779761070083,44.94,76654.55,0.0,-0.99987,0.0,0.01032]
[1779761071135,44.94,76652.06,0.0,-0.99987,0.0,0.01001]
[1779761072118,44.94,76642.49,0.0,-0.99988,0.0,0.00962]
[1779761073125,44.94,76638.95,0.0,-0.99988,0.0,0.00948]
[1779761078160,44.94,76638.22,0.0,-0.99988,0.0,0.00945]
[1779761082189,44.94,76637.25,0.0,-0.99988,0.0,0.00942]
[1779761084203,44.94,76643.78,0.0,-0.99988,0.0,0.00967]
[1779761085210,44.94,76646.92,0.0,-0.99987,0.0,0.0098]
[1779761087223,44.94,76648.98,0.0,-0.99987,0.0,0.00988]
[1779761090245,44.94,76646.09,0.0,-0.99987,0.0,0.00977]
[1779761092259,44.94,76644.95,0.0,-0.99988,0.0,0.00972]
[1779761096287,44.94,76643.14,0.0,-0.99988,0.0,0.00965]
[1779761101322,44.94,76643.01,0.0,-0.99988,0.0,0.00964]
[1779761106357,44.94,76642.9,0.0,-0.99988,0.0,0.00964]
[1779761111392,44.94,76643.58,0.0,-0.99988,0.0,0.00967]
[1779761112400,44.94,76641.49,0.0,-0.99988,0.0,0.00958]
[1779761113406,44.94,76640.4,0.0,-0.99988,0.0,0.00954]
[1779761114413,44.94,76638.22,0.0,-0.99988,0.0,0.00945]
[1779761116427,44.94,76635.24,0.0,-0.99988,0.0,0.00934]
[1779761118441,44.94,76636.42,0.0,-0.99988,0.0,0.00938]
[1779761122470,44.94,76639.42,0.0,-0.99988,0.0,0.0095]
[1779761126498,44.94,76643.92,0.0,-0.99988,0.0,0.00968]
[1779761127505,44.94,76645.84,0.0,-0.99987,0.0,0.00976]
[1779761128512,44.94,76656.31,0.0,-0.99987,0.0,0.01018]
[1779761129519,44.94,76665.05,0.0,-0.99986,0.0,0.01055]
[1779761130526,44.94,76664.06,0.0,-0.99986,0.0,0.01051]
[1779761131533,44.94,76664.92,0.0,-0.99987,0.0,0.01034]
[1779761133547,44.94,76669.39,0.0,-0.99986,0.0,0.01053]
[1779761134554,44.94,76672.26,0.0,-0.99986,0.0,0.01065]
[1779761136568,44.94,76677.07,0.0,-0.99986,0.0,0.01086]
[1779761137986,44.94,76677.07,0.0,-0.99986,0.0,0.01086]
[1779761138085,44.94,76677.07,0.0,-0.99986,0.0,0.01086]
[1779761138178,44.94,76678.62,0.0,-0.99986,0.0,0.01093]
[1779761140596,44.94,76680.99,0.0,-0.99986,0.0,0.01104]
[1779761142992,44.94,76681.64,0.0,-0.99986,0.0,0.01107]
[1779761149659,44.94,76682.73,0.0,-0.99986,0.0,0.01111]
[1779761150666,44.94,76686.81,0.0,-0.99985,0.0,0.0113]
[1779761151761,44.94,76686.81,0.0,-0.99985,0.0,0.0113]
[1779761151977,44.94,76686.81,0.0,-0.99985,0.0,0.0113]
[1779761152078,44.94,76689.7,0.0,-0.99985,0.0,0.01143]
[1779761153687,44.94,76690.99,0.0,-0.99985,0.0,0.01149]
[1779761159731,44.94,76691.72,0.0,-0.99985,0.0,0.01153]
[1779761160521,44.94,76691.72,0.0,-0.99985,0.0,0.01153]
[1779761160736,44.94,76696.64,0.0,-0.99985,0.0,0.01176]
[1779761161743,44.94,76709.86,0.0,-0.99984,0.0,0.01241]
[1779761162750,44.94,76716.4,0.0,-0.99983,0.0,0.01274]
[1779761163756,44.94,76718.41,0.0,-0.99983,0.0,0.01284]
[1779761164764,44.94,76720.06,0.0,-0.99983,0.0,0.01293]
[1779761169799,44.94,76719.4,0.0,-0.99983,0.0,0.01289]
[1779761171714,44.94,76719.36,0.0,-0.99983,0.0,0.01289]
[1779761171813,44.94,76715.9,0.0,-0.99983,0.0,0.01271]
[1779761175841,44.94,76719.76,0.0,-0.99983,0.0,0.01291]
[1779761176740,44.94,76719.76,0.0,-0.99983,0.0,0.01291]
[1779761179869,44.94,76717.63,0.0,-0.99983,0.0,0.0128]
[1779761180875,44.94,76715.81,0.0,-0.99983,0.0,0.01271]
[1779761182890,44.94,76717.95,0.0,-0.99983,0.0,0.01282]
[1779761183903,44.94,76713.5,0.0,-0.99984,0.0,0.01259]
[1779761184612,44.94,76713.5,0.0,-0.99984,0.0,0.01259]
[1779761184904,44.94,76706.1,0.0,-0.99984,0.0,0.01222]
[1779761185911,44.94,76706.14,0.0,-0.99984,0.0,0.01222]
[1779761186918,44.94,76703.39,0.0,-0.99984,0.0,0.01209]
[1779761187669,44.94,76703.39,0.0,-0.99984,0.0,0.01209]
[1779761187909,44.94,76703.39,0.0,-0.99984,0.0,0.01209]
[1779761188225,44.94,76703.39,0.0,-0.99984,0.0,0.01209]
[1779761188232,44.94,76703.19,0.0,-0.99984,0.0,0.01208]
[1779761189942,44.94,76704.6,0.0,-0.99984,0.0,0.01214]
[1779761191956,44.94,76704.24,0.0,-0.99984,0.0,0.01189]
[1779761192963,44.94,76705.17,0.0,-0.99984,0.0,0.01193]
[1779761195984,44.94,76698.72,0.0,-0.99985,0.0,0.01163]
[1779761196991,44.94,76695.21,0.0,-0.99985,0.0,0.01146]
[1779761202026,44.94,76694.12,0.0,-0.99985,0.0,0.01141]
[1779761208068,44.94,76682.97,0.0,-0.99986,0.0,0.0109]
[1779761209075,44.94,76678.03,0.0,-0.99986,0.0,0.01069]
[1779761210082,44.94,76679.2,0.0,-0.99986,0.0,0.01074]
[1779761212101,44.94,76684.52,0.0,-0.99986,0.0,0.01097]
[1779761214116,44.94,76685.68,0.0,-0.99986,0.0,0.01103]
[1779761215122,44.94,76688.75,0.0,-0.99985,0.0,0.01116]
[1779761216129,44.94,76691.23,0.0,-0.99985,0.0,0.01128]
[1779761221164,44.94,76691.1,0.0,-0.99985,0.0,0.01127]
[1779761222171,44.94,76687.58,0.0,-0.99986,0.0,0.01111]
[1779761223178,44.94,76685.7,0.0,-0.99986,0.0,0.01103]
[1779761224185,44.94,76683.6,0.0,-0.99986,0.0,0.01093]
[1779761225192,44.94,76682.4,0.0,-0.99986,0.0,0.01088]
[1779761226199,44.94,76680.85,0.0,-0.99986,0.0,0.01081]
[1779761228213,44.94,76681.81,0.0,-0.99986,0.0,0.01085]
[1779761233248,44.94,76679.05,0.0,-0.99986,0.0,0.01073]
[1779761234255,44.94,76680.28,0.0,-0.99986,0.0,0.01079]
[1779761235262,44.94,76682.84,0.0,-0.99986,0.0,0.0109]
[1779761239290,44.94,76686.26,0.0,-0.99986,0.0,0.01105]
[1779761242311,44.94,76687.54,0.0,-0.99986,0.0,0.01111]
[1779761245332,44.94,76684.79,0.0,-0.99986,0.0,0.01099]
[1779761250367,44.94,76685.38,0.0,-0.99986,0.0,0.01101]
[1779761251374,44.94,76685.39,0.0,-0.99986,0.0,0.01079]
[1779761256409,44.94,76684.71,0.0,-0.99986,0.0,0.01076]
[1779761263459,44.94,76684.03,0.0,-0.99986,0.0,0.01073]
[1779761269500,44.94,76683.53,0.0,-0.99986,0.0,0.01071]
[1779761270507,44.94,76679.76,0.0,-0.99986,0.0,0.01055]
[1779761271514,44.94,76675.85,0.0,-0.99987,0.0,0.01038]
[1779761272521,44.94,76670.74,0.0,-0.99987,0.0,0.01016]
[1779761273528,44.94,76669.48,0.0,-0.99987,0.0,0.01011]
[1779761274534,44.94,76668.14,0.0,-0.99987,0.0,0.01006]
[1779761275542,44.94,76669.67,0.0,-0.99987,0.0,0.01012]
[1779761279570,44.94,76667.85,0.0,-0.99987,0.0,0.01004]
[1779761283601,44.94,76672.54,0.0,-0.99987,0.0,0.01024]
[1779761284608,44.94,76680.9,0.0,-0.99986,0.0,0.0106]
[1779761285615,44.94,76682.75,0.0,-0.99986,0.0,0.01068]
[1779761286622,44.94,76682.99,0.0,-0.99986,0.0,0.01069]
[1779761290661,44.94,76679.58,0.0,-0.99986,0.0,0.01054]
[1779761291658,44.94,76675.51,0.0,-0.99987,0.0,0.01037]
[1779761293671,44.94,76675.41,0.0,-0.99987,0.0,0.01036]
[1779761295685,44.94,76699.68,0.0,-0.99985,0.0,0.01144]
[1779761296692,44.94,76705.69,0.0,-0.99985,0.0,0.01172]
[1779761297699,44.94,76705.39,0.0,-0.99985,0.0,0.01171]
[1779761298868,44.94,76705.39,0.0,-0.99985,0.0,0.01171]
[1779761299713,44.94,76708.11,0.0,-0.99985,0.0,0.01184]
[1779761301726,44.94,76706.73,0.0,-0.99985,0.0,0.01177]
[1779761303741,44.94,76703.54,0.0,-0.99985,0.0,0.01162]
[1779761304748,44.94,76701.31,0.0,-0.99985,0.0,0.01152]
[1779761305976,44.94,76701.31,0.0,-0.99985,0.0,0.01152]
[1779761306221,44.94,76701.31,0.0,-0.99985,0.0,0.01152]
[1779761306322,44.94,76701.02,0.0,-0.99985,0.0,0.0115]
[1779761308776,44.94,76698.38,0.0,-0.99985,0.0,0.01138]
[1779761309783,44.94,76696.43,0.0,-0.99985,0.0,0.01129]
[1779761311798,44.94,76696.75,0.0,-0.99986,0.0,0.01108]
[1779761313812,44.94,76698.82,0.0,-0.99985,0.0,0.01117]
[1779761316833,44.94,76707.72,0.0,-0.99985,0.0,0.01159]
[1779761317840,44.94,76709.91,0.0,-0.99985,0.0,0.01169]
[1779761322876,44.94,76710.13,0.0,-0.99985,0.0,0.0117]
[1779761327911,44.94,76709.6,0.0,-0.99985,0.0,0.01167]
[1779761332946,44.94,76708.91,0.0,-0.99985,0.0,0.01164]
[1779761334960,44.94,76705.83,0.0,-0.99985,0.0,0.0115]
[1779761335968,44.94,76703.72,0.0,-0.99985,0.0,0.0114]
[1779761337355,44.94,76703.72,0.0,-0.99985,0.0,0.0114]
[1779761337981,44.94,76706.05,0.0,-0.99985,0.0,0.01151]
[1779761343015,44.94,76705.39,0.0,-0.99985,0.0,0.01148]
[1779761348051,44.94,76706.35,0.0,-0.99985,0.0,0.01152]
[1779761351072,44.94,76704.58,0.0,-0.99985,0.0,0.01144]
[1779761355100,44.94,76702.43,0.0,-0.99985,0.0,0.01134]
[1779761358120,44.94,76704.98,0.0,-0.99985,0.0,0.01146]
[1779761359496,44.94,76704.98,0.0,-0.99985,0.0,0.01146]
[1779761359598,44.94,76710.54,0.0,-0.99985,0.0,0.01172]
[1779761360135,44.94,76716.71,0.0,-0.99984,0.0,0.01202]
[1779761362149,44.94,76714.04,0.0,-0.99984,0.0,0.01189]
[1779761363652,44.94,76714.04,0.0,-0.99984,0.0,0.01189]
[1779761363721,44.94,76714.04,0.0,-0.99984,0.0,0.01189]
[1779761363156,44.94,76711.7,0.0,-0.99985,0.0,0.01177]
[1779761364163,44.94,76712.1,0.0,-0.99985,0.0,0.01179]
[1779761369199,44.94,76712.5,0.0,-0.99985,0.0,0.01181]
[1779761371213,44.94,76718.47,0.0,-0.99984,0.0,0.01186]
[1779761372220,44.94,76720.32,0.0,-0.99984,0.0,0.01195]
[1779761378262,44.94,76720.86,0.0,-0.99984,0.0,0.01198]
[1779761381283,44.94,76722.14,0.0,-0.99984,0.0,0.01204]
[1779761382290,44.94,76725.73,0.0,-0.99984,0.0,0.01222]
[1779761387324,44.94,76725.75,0.0,-0.99984,0.0,0.01222]
[1779761391353,44.94,76727.0,0.0,-0.99984,0.0,0.01228]
[1779761396388,44.94,76734.18,0.0,-0.99983,0.0,0.01264]
[1779761397395,44.94,76736.75,0.0,-0.99983,0.0,0.01278]
[1779761401423,44.94,76732.0,0.0,-0.99984,0.0,0.01253]
[1779761402430,44.94,76729.16,0.0,-0.99984,0.0,0.01239]
[1779761407467,44.94,76730.42,0.0,-0.99984,0.0,0.01245]
[1779761412502,44.94,76733.82,0.0,-0.99983,0.0,0.01262]
[1779761417538,44.94,76733.14,0.0,-0.99983,0.0,0.01259]
[1779761422573,44.94,76733.29,0.0,-0.99983,0.0,0.0126]
[1779761426601,44.94,76731.18,0.0,-0.99984,0.0,0.01249]
[1779761427608,44.94,76728.52,0.0,-0.99984,0.0,0.01236]
[1779761428614,44.94,76727.06,0.0,-0.99984,0.0,0.01228]
[1779761431636,44.94,76727.32,0.0,-0.99984,0.0,0.01205]
[1779761432643,44.94,76726.4,0.0,-0.99984,0.0,0.01201]
[1779761437679,44.94,76727.68,0.0,-0.99984,0.0,0.01207]
[1779761442716,44.94,76731.92,0.0,-0.99984,0.0,0.01228]
[1779761444730,44.94,76726.57,0.0,-0.99984,0.0,0.01202]
[1779761451779,44.94,76726.01,0.0,-0.99984,0.0,0.01199]
[1779761453793,44.94,76719.2,0.0,-0.99985,0.0,0.01166]
[1779761454800,44.94,76714.8,0.0,-0.99985,0.0,0.01145]
[1779761456814,44.94,76714.5,0.0,-0.99985,0.0,0.01144]
[1779761457821,44.94,76715.45,0.0,-0.99985,0.0,0.01148]
[1779761458833,44.94,76717.0,0.0,-0.99985,0.0,0.01156]
[1779761460842,44.94,76720.51,0.0,-0.99985,0.0,0.01172]
[1779761461849,44.94,76723.91,0.0,-0.99984,0.0,0.01189]
[1779761465877,44.94,76725.83,0.0,-0.99984,0.0,0.01198]
[1779761466884,44.94,76724.61,0.0,-0.99984,0.0,0.01192]
[1779761470912,44.94,76718.4,0.0,-0.99985,0.0,0.01162]
[1779761471919,44.94,76714.18,0.0,-0.99985,0.0,0.01142]
[1779761476975,44.94,76713.33,0.0,-0.99985,0.0,0.01139]
[1779761477076,44.94,76710.72,0.0,-0.99985,0.0,0.01126]
[1779761483830,44.94,76710.81,0.0,-0.99985,0.0,0.01127]
[1779761483971,44.94,76711.2,0.0,-0.99985,0.0,0.01129]
[1779761484006,44.94,76711.19,0.0,-0.99985,0.0,0.01129]
[1779761489038,44.94,76710.83,0.0,-0.99985,0.0,0.01127]
[1779761495080,44.94,76707.46,0.0,-0.99986,0.0,0.01089]
[1779761499108,44.94,76706.45,0.0,-0.99986,0.0,0.01085]
[1779761504143,44.94,76706.84,0.0,-0.99986,0.0,0.01086]
[1779761509178,44.94,76706.98,0.0,-0.99986,0.0,0.01087]
[1779761514213,44.94,76707.98,0.0,-0.99986,0.0,0.01091]
[1779761515220,44.94,76708.89,0.0,-0.99986,0.0,0.01096]
[1779761520255,44.94,76708.95,0.0,-0.99986,0.0,0.01096]
[1779761525290,44.94,76708.74,0.0,-0.99986,0.0,0.01095]
[1779761530325,44.94,76708.84,0.0,-0.99986,0.0,0.01095]
[1779761535498,44.94,76709.02,0.0,-0.99986,0.0,0.01096]
[1779761535570,44.94,76709.02,0.0,-0.99986,0.0,0.01096]
[1779761535571,44.94,76712.05,0.0,-0.99985,0.0,0.0111]
[1779761536367,44.94,76716.55,0.0,-0.99985,0.0,0.0113]
[1779761541403,44.94,76716.34,0.0,-0.99985,0.0,0.01129]
[1779761542992,44.94,76716.55,0.0,-0.99985,0.0,0.0113]
[1779761545430,44.94,76720.76,0.0,-0.99985,0.0,0.0115]
[1779761546601,44.94,76720.76,0.0,-0.99985,0.0,0.0115]
[1779761546724,44.94,76720.76,0.0,-0.99985,0.0,0.0115]
[1779761546780,44.94,76720.36,0.0,-0.99985,0.0,0.01148]
[1779761550466,44.94,76717.47,0.0,-0.99985,0.0,0.01135]
[1779761552647,44.94,76714.12,0.0,-0.99986,0.0,0.01097]
[1779761553487,44.94,76715.66,0.0,-0.99986,0.0,0.01104]
[1779761554493,44.94,76717.29,0.0,-0.99985,0.0,0.01111]
[1779761555501,44.94,76718.28,0.0,-0.99985,0.0,0.01116]
[1779761556275,44.94,76718.28,0.0,-0.99985,0.0,0.01116]
[1779761556507,44.94,76724.66,0.0,-0.99985,0.0,0.01145]
[1779761557515,44.94,76728.54,0.0,-0.99985,0.0,0.01163]
[1779761562551,44.94,76729.02,0.0,-0.99985,0.0,0.01166]
[1779761567588,44.94,76729.86,0.0,-0.99985,0.0,0.0117]
[1779761573630,44.94,76729.78,0.0,-0.99985,0.0,0.01169]
[1779761574637,44.94,76732.81,0.0,-0.99984,0.0,0.01184]
[1779761579672,44.94,76733.17,0.0,-0.99984,0.0,0.01186]
[1779761580679,44.94,76731.56,0.0,-0.99984,0.0,0.01178]
[1779761581688,44.94,76730.44,0.0,-0.99985,0.0,0.01172]
[1779761582693,44.94,76723.81,0.0,-0.99985,0.0,0.01141]
[1779761583700,44.94,76721.09,0.0,-0.99985,0.0,0.01128]
[1779761589745,44.94,76727.36,0.0,-0.99985,0.0,0.01158]
[1779761590752,44.94,76729.17,0.0,-0.99985,0.0,0.01166]
[1779761591758,44.94,76725.63,0.0,-0.99985,0.0,0.0115]
[1779761594780,44.94,76726.92,0.0,-0.99985,0.0,0.01156]
[1779761599815,44.94,76727.86,0.0,-0.99985,0.0,0.0116]
[1779761604850,44.94,76727.8,0.0,-0.99985,0.0,0.0116]
[1779761609885,44.94,76728.99,0.0,-0.99985,0.0,0.01166]
[1779761610892,44.94,76734.31,0.0,-0.99984,0.0,0.01191]
[1779761611898,44.94,76736.21,0.0,-0.99984,0.0,0.01176]
[1779761614920,44.94,76736.24,0.0,-0.99984,0.0,0.01177]
[1779761619954,44.94,76736.87,0.0,-0.99984,0.0,0.0118]
[1779761624990,44.94,76737.02,0.0,-0.99984,0.0,0.0118]
[1779761625972,44.94,76737.02,0.0,-0.99984,0.0,0.0118]
[1779761625997,44.94,76739.3,0.0,-0.99984,0.0,0.01191]
[1779761627004,44.94,76742.09,0.0,-0.99984,0.0,0.01205]
[1779761628025,44.94,76740.68,0.0,-0.99984,0.0,0.01198]
[1779761632485,44.94,76740.91,0.0,-0.99984,0.0,0.01199]
[1779761632723,44.94,76740.91,0.0,-0.99984,0.0,0.01199]
[1779761632820,44.94,76742.62,0.0,-0.99984,0.0,0.01208]
[1779761635063,44.94,76743.9,0.0,-0.99984,0.0,0.01214]
[1779761637078,44.94,76742.09,0.0,-0.99984,0.0,0.01205]
[1779761642114,44.94,76741.35,0.0,-0.99984,0.0,0.01201]
[1779761647149,44.94,76741.49,0.0,-0.99984,0.0,0.01202]
[1779761653191,44.94,76742.4,0.0,-0.99984,0.0,0.01206]
[1779761656970,44.94,76741.9,0.0,-0.99984,0.0,0.01204]
[1779761657219,44.94,76743.02,0.0,-0.99984,0.0,0.0121]
[1779761659233,44.94,76742.01,0.0,-0.99984,0.0,0.01205]
[1779761663642,44.94,76742.04,0.0,-0.99984,0.0,0.01205]
[1779761663719,44.94,76742.04,0.0,-0.99984,0.0,0.01205]
[1779761663820,44.94,76741.88,0.0,-0.99984,0.0,0.01204]
[1779761665417,44.94,76741.96,0.0,-0.99984,0.0,0.01204]
[1779761665434,44.94,76740.14,0.0,-0.99984,0.0,0.01195]
[1779761666282,44.94,76729.09,0.0,-0.99985,0.0,0.01143]
[1779761667289,44.94,76727.51,0.0,-0.99985,0.0,0.01135]
[1779761670861,44.94,76727.69,0.0,-0.99985,0.0,0.01136]
[1779761670973,44.94,76727.69,0.0,-0.99985,0.0,0.01136]
[1779761670962,44.94,76725.69,0.0,-0.99985,0.0,0.01127]
[1779761671317,44.94,76726.86,0.0,-0.99985,0.0,0.01109]
[1779761674339,44.94,76729.28,0.0,-0.99985,0.0,0.0112]
[1779761675354,44.94,76730.99,0.0,-0.99985,0.0,0.01128]
[1779761676360,44.94,76734.4,0.0,-0.99985,0.0,0.01144]
[1779761678376,44.94,76735.75,0.0,-0.99985,0.0,0.0115]
[1779761679382,44.94,76736.57,0.0,-0.99985,0.0,0.01154]
[1779761686432,44.94,76736.73,0.0,-0.99985,0.0,0.01155]
[1779761687439,44.94,76738.91,0.0,-0.99985,0.0,0.01165]
[1779761691467,44.94,76729.48,0.0,-0.99985,0.0,0.01121]
[1779761692474,44.94,76716.36,0.0,-0.99986,0.0,0.01062]
[1779761693480,44.94,76705.32,0.0,-0.99987,0.0,0.01015]
[1779761694488,44.94,76697.46,0.0,-0.99987,0.0,0.00982]
[1779761695495,44.94,76692.57,0.0,-0.99987,0.0,0.00963]
[1779761700530,44.94,76691.99,0.0,-0.99987,0.0,0.0096]
[1779761705565,44.94,76691.39,0.0,-0.99988,0.0,0.00958]
[1779761710600,44.94,76691.04,0.0,-0.99988,0.0,0.00956]
[1779761712614,44.94,76692.16,0.0,-0.99987,0.0,0.00961]
[1779761717650,44.94,76691.81,0.0,-0.99987,0.0,0.0096]
[1779761719672,44.94,76681.3,0.0,-0.99988,0.0,0.00918]
[1779761720679,44.94,76680.21,0.0,-0.99988,0.0,0.00914]
[1779761721686,44.94,76681.82,0.0,-0.99988,0.0,0.0092]
[1779761726721,44.94,76681.74,0.0,-0.99988,0.0,0.0092]
[1779761728735,44.94,76679.52,0.0,-0.99988,0.0,0.00912]
[1779761731756,44.94,76680.02,0.0,-0.99988,0.0,0.00894]
[1779761733770,44.94,76682.38,0.0,-0.99988,0.0,0.00903]
[1779761737798,44.94,76686.94,0.0,-0.99988,0.0,0.00921]
[1779761739812,44.94,76685.01,0.0,-0.99988,0.0,0.00913]
[1779761744847,44.94,76684.94,0.0,-0.99988,0.0,0.00913]
[1779761752904,44.94,76690.45,0.0,-0.99988,0.0,0.00934]
[1779761759969,44.94,76690.01,0.0,-0.99988,0.0,0.00933]
[1779761760977,44.94,76688.17,0.0,-0.99988,0.0,0.00925]
[1779761761984,44.94,76684.67,0.0,-0.99988,0.0,0.00912]
[1779761763998,44.94,76686.39,0.0,-0.99988,0.0,0.00919]
[1779761766012,44.94,76685.52,0.0,-0.99988,0.0,0.00915]
[1779761771047,44.94,76685.63,0.0,-0.99988,0.0,0.00916]
[1779761772054,44.94,76684.85,0.0,-0.99988,0.0,0.00913]
[1779761774069,44.94,76683.62,0.0,-0.99988,0.0,0.00908]
[1779761779104,44.94,76684.07,0.0,-0.99988,0.0,0.0091]
[1779761780116,44.94,76669.43,0.0,-0.99989,0.0,0.00856]
[1779761781120,44.94,76652.59,0.0,-0.9999,0.0,0.00797]
[1779761782128,44.94,76650.53,0.0,-0.9999,0.0,0.0079]
[1779761783135,44.94,76650.5,0.0,-0.9999,0.0,0.0079]
[1779761788170,44.94,76652.1,0.0,-0.9999,0.0,0.00795]
[1779761789176,44.94,76651.27,0.0,-0.9999,0.0,0.00792]
[1779761794213,44.94,76650.89,0.0,-0.9999,0.0,0.00774]
[1779761799249,44.94,76650.17,0.0,-0.9999,0.0,0.00772]
[1779761801263,44.94,76647.33,0.0,-0.9999,0.0,0.00763]
[1779761802270,44.94,76644.34,0.0,-0.9999,0.0,0.00753]
[1779761806298,44.94,76647.96,0.0,-0.9999,0.0,0.00765]
[1779761807305,44.94,76646.61,0.0,-0.9999,0.0,0.0076]
[1779761809319,44.94,76647.67,0.0,-0.9999,0.0,0.00764]
[1779761814353,44.94,76647.58,0.0,-0.9999,0.0,0.00763]
[1779761821403,44.94,76647.51,0.0,-0.9999,0.0,0.00763]
[1779761822410,44.94,76638.4,0.0,-0.99991,0.0,0.00734]
[1779761823417,44.94,76634.95,0.0,-0.99991,0.0,0.00724]
[1779761824424,44.94,76635.99,0.0,-0.99991,0.0,0.00727]
[1779761825431,44.94,76635.21,0.0,-0.99991,0.0,0.00724]
[1779761829459,44.94,76633.28,0.0,-0.99991,0.0,0.00718]
[1779761830465,44.94,76631.66,0.0,-0.99991,0.0,0.00713]
[1779761831473,44.94,76628.23,0.0,-0.99991,0.0,0.00703]
[1779761832480,44.94,76629.48,0.0,-0.99991,0.0,0.00707]
[1779761833488,44.94,76633.02,0.0,-0.99991,0.0,0.00718]
[1779761834494,44.94,76634.47,0.0,-0.99991,0.0,0.00722]
[1779761835500,44.94,76635.31,0.0,-0.99991,0.0,0.00725]
[1779761837515,44.94,76637.42,0.0,-0.99991,0.0,0.00731]
[1779761838522,44.94,76642.21,0.0,-0.9999,0.0,0.00746]
[1779761839529,44.94,76648.56,0.0,-0.9999,0.0,0.00767]
[1779761844564,44.94,76650.59,0.0,-0.9999,0.0,0.00773]
[1779761845571,44.94,76649.56,0.0,-0.9999,0.0,0.0077]
[1779761846578,44.94,76648.34,0.0,-0.9999,0.0,0.00766]
[1779761847585,44.94,76649.68,0.0,-0.9999,0.0,0.0077]
[1779761848592,44.94,76648.55,0.0,-0.9999,0.0,0.00767]
[1779761850607,44.94,76649.47,0.0,-0.9999,0.0,0.0077]
[1779761851613,44.94,76648.83,0.0,-0.9999,0.0,0.00751]
[1779761852619,44.94,76645.28,0.0,-0.9999,0.0,0.0074]
[1779761853627,44.94,76641.26,0.0,-0.99991,0.0,0.00727]
[1779761854633,44.94,76645.88,0.0,-0.9999,0.0,0.00742]
[1779761856648,44.94,76646.61,0.0,-0.9999,0.0,0.00744]
[1779761861683,44.94,76646.24,0.0,-0.9999,0.0,0.00743]
[1779761864704,44.94,76644.8,0.0,-0.9999,0.0,0.00738]
[1779761865711,44.94,76643.68,0.0,-0.99991,0.0,0.00735]
[1779761870745,44.94,76644.28,0.0,-0.99991,0.0,0.00737]
[1779761871753,44.94,76645.38,0.0,-0.9999,0.0,0.0074]
[1779761874773,44.94,76646.69,0.0,-0.9999,0.0,0.00744]
[1779761875781,44.94,76645.76,0.0,-0.9999,0.0,0.00741]
[1779761877795,44.94,76648.75,0.0,-0.9999,0.0,0.00751]
[1779761878802,44.94,76650.27,0.0,-0.9999,0.0,0.00756]
[1779761880816,44.94,76649.25,0.0,-0.9999,0.0,0.00752]
[1779761883837,44.94,76655.0,0.0,-0.9999,0.0,0.00771]
[1779761884844,44.94,76656.99,0.0,-0.9999,0.0,0.00778]
[1779761886857,44.94,76657.9,0.0,-0.9999,0.0,0.00781]
[1779761889879,44.94,76660.12,0.0,-0.9999,0.0,0.00788]
[1779761890886,44.94,76659.19,0.0,-0.9999,0.0,0.00785]
[1779761894913,44.94,76660.27,0.0,-0.9999,0.0,0.00788]
[1779761895921,44.94,76662.8,0.0,-0.9999,0.0,0.00797]
[1779761900956,44.94,76662.62,0.0,-0.9999,0.0,0.00796]
[1779761901963,44.94,76660.78,0.0,-0.9999,0.0,0.0079]
[1779761902970,44.94,76658.17,0.0,-0.9999,0.0,0.00781]
[1779761905991,44.94,76657.26,0.0,-0.9999,0.0,0.00778]
[1779761909014,44.94,76658.07,0.0,-0.9999,0.0,0.00781]
[1779761910021,44.94,76659.29,0.0,-0.9999,0.0,0.00785]
[1779761911029,44.94,76660.75,0.0,-0.9999,0.0,0.00773]
[1779761912035,44.94,76668.37,0.0,-0.9999,0.0,0.00798]
[1779761913042,44.94,76671.36,0.0,-0.9999,0.0,0.00809]
[1779761914050,44.94,76673.18,0.0,-0.99989,0.0,0.00815]
[1779761920092,44.94,76675.63,0.0,-0.99989,0.0,0.00823]
[1779761921099,44.94,76673.1,0.0,-0.99989,0.0,0.00815]
[1779761926139,44.94,76674.7,0.0,-0.99989,0.0,0.0082]
[1779761929162,44.94,76673.84,0.0,-0.99989,0.0,0.00817]
[1779761934197,44.94,76675.65,0.0,-0.99989,0.0,0.00823]
[1779761935204,44.94,76674.06,0.0,-0.99989,0.0,0.00818]
[1779761941252,44.94,76672.42,0.0,-0.99989,0.0,0.00812]
[1779761942259,44.94,76674.54,0.0,-0.99989,0.0,0.0082]
[1779761944273,44.94,76676.1,0.0,-0.99989,0.0,0.00825]
[1779761945280,44.94,76674.72,0.0,-0.99989,0.0,0.0082]
[1779761950315,44.94,76675.6,0.0,-0.99989,0.0,0.00823]
[1779761951321,44.94,76674.81,0.0,-0.99989,0.0,0.00821]
[1779761954343,44.94,76673.91,0.0,-0.99989,0.0,0.00817]
[1779761961392,44.94,76675.01,0.0,-0.99989,0.0,0.00821]
[1779761963405,44.94,76673.27,0.0,-0.99989,0.0,0.00815]
[1779761964413,44.94,76671.55,0.0,-0.9999,0.0,0.00809]
[1779761965420,44.94,76670.81,0.0,-0.9999,0.0,0.00807]
[1779761970456,44.94,76678.53,0.0,-0.99989,0.0,0.00834]
[1779761971463,44.94,76680.21,0.0,-0.99989,0.0,0.00822]
[1779761972471,44.94,76688.76,0.0,-0.99989,0.0,0.00852]
[1779761973477,44.94,76693.0,0.0,-0.99989,0.0,0.00867]
[1779761974484,44.94,76694.62,0.0,-0.99989,0.0,0.00873]
[1779761975491,44.94,76697.68,0.0,-0.99988,0.0,0.00884]
[1779761977505,44.94,76701.2,0.0,-0.99988,0.0,0.00898]
[1779761983547,44.94,76700.99,0.0,-0.99988,0.0,0.00897]
[1779761984554,44.94,76701.85,0.0,-0.99988,0.0,0.009]
[1779761985561,44.94,76703.77,0.0,-0.99988,0.0,0.00907]
[1779761986568,44.94,76705.13,0.0,-0.99988,0.0,0.00913]
[1779761987574,44.94,76706.83,0.0,-0.99988,0.0,0.00919]
[1779761988582,44.94,76704.58,0.0,-0.99988,0.0,0.00911]
[1779761990596,44.94,76705.38,0.0,-0.99988,0.0,0.00914]
[1779761993617,44.94,76706.54,0.0,-0.99988,0.0,0.00918]
[1779761996638,44.94,76708.15,0.0,-0.99988,0.0,0.00924]
[1779762000666,44.94,76709.28,0.0,-0.99988,0.0,0.00929]
[1779762001688,44.94,76710.36,0.0,-0.99988,0.0,0.00933]
[1779762002687,44.94,76697.69,0.0,-0.99988,0.0,0.00884]
[1779762003695,44.94,76689.1,0.0,-0.99989,0.0,0.00853]
[1779762004702,44.94,76688.14,0.0,-0.99989,0.0,0.0085]
[1779762008733,44.94,76678.79,0.0,-0.99989,0.0,0.00817]
[1779762009740,44.94,76676.99,0.0,-0.99989,0.0,0.0081]
[1779762013768,44.94,76675.22,0.0,-0.9999,0.0,0.00804]
[1779762016789,44.94,76673.1,0.0,-0.9999,0.0,0.00797]
[1779762017797,44.94,76671.82,0.0,-0.9999,0.0,0.00793]
[1779762022832,44.94,76671.61,0.0,-0.9999,0.0,0.00792]
[1779762026859,44.94,76668.68,0.0,-0.9999,0.0,0.00782]
[1779762027867,44.94,76666.47,0.0,-0.9999,0.0,0.00775]
[1779762028874,44.94,76664.45,0.0,-0.9999,0.0,0.00768]
[1779762031895,44.94,76664.67,0.0,-0.9999,0.0,0.00752]
[1779762037937,44.94,76664.99,0.0,-0.9999,0.0,0.00753]
[1779762038944,44.94,76664.19,0.0,-0.9999,0.0,0.00751]
[1779762040957,44.94,76665.06,0.0,-0.9999,0.0,0.00754]
[1779762042972,44.94,76663.0,0.0,-0.9999,0.0,0.00747]
[1779762051035,44.94,76662.27,0.0,-0.9999,0.0,0.00745]
[1779762053049,44.94,76663.23,0.0,-0.9999,0.0,0.00748]
[1779762058084,44.94,76663.24,0.0,-0.9999,0.0,0.00748]
[1779762061105,44.94,76671.54,0.0,-0.9999,0.0,0.00775]
[1779762062112,44.94,76674.04,0.0,-0.9999,0.0,0.00783]
[1779762064126,44.94,76680.91,0.0,-0.9999,0.0,0.00806]
[1779762065134,44.94,76686.23,0.0,-0.99989,0.0,0.00825]
[1779762066141,44.94,76687.82,0.0,-0.99989,0.0,0.0083]
[1779762069162,44.94,76686.51,0.0,-0.99989,0.0,0.00826]
[1779762074197,44.94,76686.67,0.0,-0.99989,0.0,0.00826]
[1779762075204,44.94,76684.73,0.0,-0.99989,0.0,0.00819]
[1779762079233,44.94,76683.07,0.0,-0.99989,0.0,0.00814]
[1779762080240,44.94,76683.86,0.0,-0.99989,0.0,0.00816]
[1779762082254,44.94,76684.64,0.0,-0.99989,0.0,0.00819]
[1779762083261,44.94,76686.61,0.0,-0.99989,0.0,0.00826]
[1779762086282,44.94,76680.08,0.0,-0.9999,0.0,0.00803]
[1779762087289,44.94,76678.46,0.0,-0.9999,0.0,0.00798]
[1779762091317,44.94,76678.46,0.0,-0.9999,0.0,0.00781]
[1779762096352,44.94,76679.94,0.0,-0.9999,0.0,0.00786]
[1779762097358,44.94,76684.66,0.0,-0.9999,0.0,0.00801]
[1779762098366,44.94,76686.4,0.0,-0.99989,0.0,0.00807]
[1779762103401,44.94,76683.98,0.0,-0.9999,0.0,0.00799]
[1779762104408,44.94,76682.22,0.0,-0.9999,0.0,0.00793]
[1779762105424,44.94,76679.09,0.0,-0.9999,0.0,0.00783]
[1779762106440,44.94,76667.51,0.0,-0.9999,0.0,0.00745]
[1779762107447,44.94,76663.15,0.0,-0.99991,0.0,0.00731]
[1779762108457,44.94,76663.25,0.0,-0.99991,0.0,0.00731]
[1779762109464,44.94,76664.99,0.0,-0.9999,0.0,0.00737]
[1779762110470,44.94,76670.13,0.0,-0.9999,0.0,0.00753]
[1779762112484,44.94,76670.96,0.0,-0.9999,0.0,0.00756]
[1779762117519,44.94,76670.42,0.0,-0.9999,0.0,0.00754]
[1779762120540,44.94,76668.38,0.0,-0.9999,0.0,0.00748]
[1779762121547,44.94,76665.24,0.0,-0.9999,0.0,0.00738]
[1779762122553,44.94,76663.78,0.0,-0.99991,0.0,0.00733]
[1779762124568,44.94,76664.66,0.0,-0.9999,0.0,0.00736]
[1779762125575,44.94,76663.76,0.0,-0.99991,0.0,0.00733]
[1779762130611,44.94,76663.96,0.0,-0.9999,0.0,0.00734]
[1779762133632,44.94,76666.0,0.0,-0.9999,0.0,0.0074]
[1779762134640,44.94,76670.7,0.0,-0.9999,0.0,0.00755]
[1779762135647,44.94,76673.87,0.0,-0.9999,0.0,0.00765]
[1779762136655,44.94,76676.67,0.0,-0.9999,0.0,0.00775]
[1779762141689,44.94,76676.43,0.0,-0.9999,0.0,0.00774]
[1779762143702,44.94,76673.03,0.0,-0.9999,0.0,0.00763]
[1779762146724,44.94,76673.85,0.0,-0.9999,0.0,0.00765]
[1779762148738,44.94,76674.79,0.0,-0.9999,0.0,0.00768]
[1779762150752,44.94,76678.14,0.0,-0.9999,0.0,0.0078]
[1779762151759,44.94,76679.17,0.0,-0.9999,0.0,0.00766]
[1779762153773,44.94,76677.29,0.0,-0.9999,0.0,0.0076]
[1779762154780,44.94,76675.71,0.0,-0.9999,0.0,0.00755]
[1779762155787,44.94,76670.85,0.0,-0.9999,0.0,0.00739]
[1779762156794,44.94,76673.57,0.0,-0.9999,0.0,0.00748]
[1779762157801,44.94,76674.55,0.0,-0.9999,0.0,0.00751]
[1779762158808,44.94,76672.6,0.0,-0.9999,0.0,0.00745]
[1779762159815,44.94,76670.77,0.0,-0.9999,0.0,0.00739]
[1779762160823,44.94,76672.55,0.0,-0.9999,0.0,0.00745]
[1779762161829,44.94,76673.71,0.0,-0.9999,0.0,0.00748]
[1779762166863,44.94,76671.67,0.0,-0.9999,0.0,0.00742]
[1779762167871,44.94,76673.32,0.0,-0.9999,0.0,0.00747]
[1779762169885,44.94,76672.25,0.0,-0.9999,0.0,0.00744]
[1779762170892,44.94,76667.09,0.0,-0.99991,0.0,0.00727]
[1779762171899,44.94,76663.93,0.0,-0.99991,0.0,0.00717]
[1779762172906,44.94,76659.95,0.0,-0.99991,0.0,0.00705]
[1779762173912,44.94,76652.52,0.0,-0.99991,0.0,0.00683]
[1779762174920,44.94,76651.81,0.0,-0.99991,0.0,0.00681]
[1779762177941,44.94,76650.94,0.0,-0.99991,0.0,0.00678]
[1779762182977,44.94,76650.57,0.0,-0.99991,0.0,0.00677]
[1779762183984,44.94,76649.49,0.0,-0.99991,0.0,0.00674]
[1779762184991,44.94,76648.61,0.0,-0.99991,0.0,0.00672]
[1779762185998,44.94,76647.75,0.0,-0.99991,0.0,0.00669]
[1779762192040,44.94,76649.26,0.0,-0.99991,0.0,0.00674]
[1779762194055,44.94,76640.78,0.0,-0.99992,0.0,0.00649]
[1779762195062,44.94,76636.59,0.0,-0.99992,0.0,0.00638]
[1779762200097,44.94,76636.75,0.0,-0.99992,0.0,0.00638]
[1779762205132,44.94,76637.11,0.0,-0.99992,0.0,0.00639]
[1779762208153,44.94,76634.34,0.0,-0.99992,0.0,0.00631]
[1779762209159,44.94,76633.35,0.0,-0.99992,0.0,0.00629]
[1779762211173,44.94,76632.87,0.0,-0.99992,0.0,0.00613]
[1779762212181,44.94,76633.83,0.0,-0.99992,0.0,0.00616]
[1779762217216,44.94,76634.01,0.0,-0.99992,0.0,0.00616]
[1779762218223,44.94,76637.24,0.0,-0.99992,0.0,0.00625]
[1779762219231,44.94,76642.34,0.0,-0.99992,0.0,0.00639]
[1779762220238,44.94,76645.61,0.0,-0.99992,0.0,0.00648]
[1779762221245,44.94,76639.58,0.0,-0.99992,0.0,0.00631]
[1779762226280,44.94,76639.58,0.0,-0.99992,0.0,0.00631]
[1779762229301,44.94,76638.49,0.0,-0.99992,0.0,0.00628]
[1779762233329,44.94,76639.54,0.0,-0.99992,0.0,0.00631]
[1779762234336,44.94,76638.72,0.0,-0.99992,0.0,0.00629]
[1779762239371,44.94,76638.76,0.0,-0.99992,0.0,0.00629]
[1779762242392,44.94,76634.69,0.0,-0.99992,0.0,0.00618]
[1779762243399,44.94,76631.06,0.0,-0.99992,0.0,0.00609]
[1779762245413,44.94,76630.06,0.0,-0.99992,0.0,0.00606]
[1779762252462,44.94,76630.38,0.0,-0.99992,0.0,0.00607]
[1779762253469,44.94,76634.17,0.0,-0.99992,0.0,0.00617]
[1779762254476,44.94,76635.98,0.0,-0.99992,0.0,0.00622]
[1779762258504,44.94,76638.35,0.0,-0.99992,0.0,0.00628]
[1779762259511,44.94,76641.18,0.0,-0.99992,0.0,0.00636]
[1779762260518,44.94,76643.25,0.0,-0.99992,0.0,0.00642]
[1779762263540,44.94,76655.26,0.0,-0.99991,0.0,0.00676]
[1779762264547,44.94,76659.77,0.0,-0.99991,0.0,0.00689]
[1779762267568,44.94,76660.62,0.0,-0.99991,0.0,0.00692]
[1779762271596,44.94,76660.55,0.0,-0.99991,0.0,0.00676]
[1779762274617,44.94,76663.95,0.0,-0.99991,0.0,0.00686]
[1779762275624,44.94,76666.35,0.0,-0.99991,0.0,0.00693]
[1779762276631,44.94,76668.97,0.0,-0.99991,0.0,0.00701]
[1779762277639,44.94,76670.59,0.0,-0.99991,0.0,0.00706]
[1779762278645,44.94,76674.62,0.0,-0.99991,0.0,0.00718]
[1779762279653,44.94,76678.4,0.0,-0.99991,0.0,0.0073]
[1779762281667,44.94,76678.16,0.0,-0.99991,0.0,0.00729]
[1779762282674,44.94,76679.1,0.0,-0.9999,0.0,0.00732]
[1779762283680,44.94,76684.35,0.0,-0.9999,0.0,0.00749]
[1779762284688,44.94,76685.53,0.0,-0.9999,0.0,0.00753]
[1779762289723,44.94,76685.01,0.0,-0.9999,0.0,0.00751]
[1779762292744,44.94,76679.13,0.0,-0.9999,0.0,0.00733]
[1779762293751,44.94,76676.91,0.0,-0.99991,0.0,0.00726]
[1779762298786,44.94,76676.38,0.0,-0.99991,0.0,0.00724]
[1779762300800,44.94,76669.01,0.0,-0.99991,0.0,0.00701]
[1779762301808,44.94,76660.68,0.0,-0.99991,0.0,0.00676]
[1779762302814,44.94,76657.04,0.0,-0.99991,0.0,0.00666]
[1779762305835,44.94,76655.05,0.0,-0.99991,0.0,0.0066]
[1779762307849,44.94,76658.83,0.0,-0.99991,0.0,0.00671]
[1779762308858,44.94,76665.25,0.0,-0.99991,0.0,0.0069]
[1779762309865,44.94,76666.84,0.0,-0.99991,0.0,0.00695]
[1779762312887,44.94,76665.81,0.0,-0.99991,0.0,0.00692]
[1779762313894,44.94,76665.0,0.0,-0.99991,0.0,0.00689]
[1779762314900,44.94,76662.95,0.0,-0.99991,0.0,0.00683]
[1779762315914,44.94,76663.7,0.0,-0.99991,0.0,0.00685]
[1779762318936,44.94,76662.9,0.0,-0.99991,0.0,0.00683]
[1779762323971,44.94,76662.87,0.0,-0.99991,0.0,0.00683]
[1779762325984,44.94,76661.96,0.0,-0.99991,0.0,0.0068]
[1779762326992,44.94,76660.82,0.0,-0.99991,0.0,0.00677]
[1779762331020,44.94,76657.15,0.0,-0.99992,0.0,0.00651]
[1779762332028,44.94,76653.82,0.0,-0.99992,0.0,0.00642]
[1779762333034,44.94,76651.75,0.0,-0.99992,0.0,0.00636]
[1779762336055,44.94,76655.33,0.0,-0.99992,0.0,0.00646]
[1779762337062,44.94,76657.23,0.0,-0.99992,0.0,0.00651]
[1779762338069,44.94,76660.29,0.0,-0.99991,0.0,0.0066]
[1779762342102,44.94,76665.68,0.0,-0.99991,0.0,0.00676]
[1779762343105,44.94,76672.56,0.0,-0.99991,0.0,0.00696]
[1779762344112,44.94,76674.26,0.0,-0.99991,0.0,0.00701]
[1779762345119,44.94,76675.2,0.0,-0.99991,0.0,0.00704]
[1779762350154,44.94,76675.46,0.0,-0.99991,0.0,0.00705]
[1779762355189,44.94,76674.38,0.0,-0.99991,0.0,0.00702]
[1779762358210,44.94,76673.22,0.0,-0.99991,0.0,0.00698]
[1779762361231,44.94,76669.83,0.0,-0.99991,0.0,0.00688]
[1779762365259,44.94,76668.12,0.0,-0.99991,0.0,0.00683]
[1779762366266,44.94,76665.22,0.0,-0.99991,0.0,0.00674]
[1779762368280,44.94,76664.22,0.0,-0.99991,0.0,0.00672]
[1779762370294,44.94,76665.93,0.0,-0.99991,0.0,0.00677]
[1779762375334,44.94,76666.5,0.0,-0.99991,0.0,0.00678]
[1779762376341,44.94,76667.56,0.0,-0.99991,0.0,0.00681]
[1779762381376,44.94,76667.95,0.0,-0.99991,0.0,0.00683]
[1779762386411,44.94,76668.22,0.0,-0.99991,0.0,0.00683]
[1779762389432,44.94,76669.93,0.0,-0.99991,0.0,0.00688]
[1779762391446,44.94,76670.09,0.0,-0.99991,0.0,0.00673]
[1779762393460,44.94,76671.62,0.0,-0.99991,0.0,0.00678]
[1779762397488,44.94,76672.67,0.0,-0.99991,0.0,0.00681]
[1779762401516,44.94,76668.69,0.0,-0.99991,0.0,0.00669]
[1779762403529,44.94,76665.61,0.0,-0.99991,0.0,0.0066]
[1779762404537,44.94,76664.8,0.0,-0.99991,0.0,0.00658]
[1779762409572,44.94,76664.78,0.0,-0.99991,0.0,0.00658]
[1779762411587,44.94,76663.97,0.0,-0.99991,0.0,0.00656]
[1779762412594,44.94,76652.68,0.0,-0.99992,0.0,0.00624]
[1779762413601,44.94,76646.81,0.0,-0.99992,0.0,0.00608]
[1779762416622,44.94,76645.9,0.0,-0.99992,0.0,0.00606]
[1779762417629,44.94,76647.38,0.0,-0.99992,0.0,0.0061]
[1779762420650,44.94,76646.59,0.0,-0.99992,0.0,0.00608]
[1779762424678,44.94,76645.4,0.0,-0.99992,0.0,0.00605]
[1779762425684,44.94,76643.24,0.0,-0.99992,0.0,0.00599]
[1779762430720,44.94,76644.43,0.0,-0.99992,0.0,0.00602]
[1779762431727,44.94,76647.49,0.0,-0.99992,0.0,0.0061]
[1779762432734,44.94,76644.69,0.0,-0.99992,0.0,0.00603]
[1779762434748,44.94,76645.98,0.0,-0.99992,0.0,0.00606]
[1779762437769,44.94,76646.95,0.0,-0.99992,0.0,0.00609]
[1779762442804,44.94,76646.3,0.0,-0.99992,0.0,0.00607]
[1779762444818,44.94,76651.45,0.0,-0.99992,0.0,0.00621]
[1779762446833,44.94,76650.65,0.0,-0.99992,0.0,0.00619]
[1779762449853,44.94,76659.04,0.0,-0.99992,0.0,0.00642]
[1779762450860,44.94,76661.58,0.0,-0.99992,0.0,0.00649]
[1779762451867,44.94,76662.52,0.0,-0.99992,0.0,0.00637]
[1779762456904,44.94,76662.97,0.0,-0.99992,0.0,0.00638]
[1779762458918,44.94,76669.59,0.0,-0.99991,0.0,0.00657]
[1779762459925,44.94,76673.63,0.0,-0.99991,0.0,0.00668]
[1779762460932,44.94,76673.6,0.0,-0.99991,0.0,0.00668]
[1779762464960,44.94,76672.66,0.0,-0.99991,0.0,0.00666]
[1779762467981,44.94,76670.79,0.0,-0.99991,0.0,0.0066]
[1779762468988,44.94,76666.94,0.0,-0.99992,0.0,0.00649]
[1779762474029,44.94,76666.86,0.0,-0.99992,0.0,0.00649]
[1779762475036,44.94,76665.38,0.0,-0.99992,0.0,0.00645]
[1779762476043,44.94,76661.64,0.0,-0.99992,0.0,0.00634]
[1779762481078,44.94,76659.8,0.0,-0.99992,0.0,0.00629]
[1779762482085,44.94,76654.79,0.0,-0.99992,0.0,0.00616]
[1779762483091,44.94,76651.81,0.0,-0.99992,0.0,0.00608]
[1779762486113,44.94,76652.78,0.0,-0.99992,0.0,0.0061]
[1779762488126,44.94,76649.37,0.0,-0.99992,0.0,0.00601]
[1779762489133,44.94,76645.14,0.0,-0.99992,0.0,0.0059]
[1779762494170,44.94,76645.48,0.0,-0.99992,0.0,0.00591]
[1779762495182,44.94,76639.11,0.0,-0.99993,0.0,0.00575]
[1779762496189,44.94,76638.1,0.0,-0.99993,0.0,0.00572]
[1779762499211,44.94,76637.03,0.0,-0.99993,0.0,0.0057]
[1779762500218,44.94,76638.65,0.0,-0.99993,0.0,0.00574]
[1779762502232,44.94,76637.85,0.0,-0.99993,0.0,0.00572]
[1779762503239,44.94,76636.27,0.0,-0.99993,0.0,0.00568]
[1779762504246,44.94,76635.37,0.0,-0.99993,0.0,0.00565]
[1779762506260,44.94,76636.5,0.0,-0.99993,0.0,0.00568]
[1779762511295,44.94,76637.21,0.0,-0.99993,0.0,0.00557]
[1779762514316,44.94,76638.3,0.0,-0.99993,0.0,0.0056]
[1779762515323,44.94,76639.4,0.0,-0.99993,0.0,0.00562]
[1779762516330,44.94,76638.46,0.0,-0.99993,0.0,0.0056]
[1779762518344,44.94,76629.8,0.0,-0.99993,0.0,0.00539]
[1779762519350,44.94,76628.15,0.0,-0.99993,0.0,0.00535]
[1779762522371,44.94,76627.45,0.0,-0.99993,0.0,0.00533]
[1779762525392,44.94,76626.35,0.0,-0.99993,0.0,0.00531]
[1779762529421,44.94,76627.28,0.0,-0.99993,0.0,0.00533]
[1779762530428,44.94,76627.98,0.0,-0.99993,0.0,0.00535]
[1779762532442,44.94,76629.23,0.0,-0.99993,0.0,0.00538]
[1779762536470,44.94,76630.1,0.0,-0.99993,0.0,0.0054]
[1779762538486,44.94,76629.17,0.0,-0.99993,0.0,0.00537]
[1779762542512,44.94,76625.32,0.0,-0.99993,0.0,0.00528]
[1779762543519,44.94,76622.31,0.0,-0.99993,0.0,0.00521]
[1779762544526,44.94,76619.32,0.0,-0.99993,0.0,0.00515]
[1779762545533,44.94,76618.34,0.0,-0.99993,0.0,0.00512]
[1779762547547,44.94,76615.53,0.0,-0.99994,0.0,0.00506]
[1779762552582,44.94,76615.79,0.0,-0.99994,0.0,0.00507]
[1779762557617,44.94,76615.76,0.0,-0.99994,0.0,0.00506]
[1779762559631,44.94,76611.79,0.0,-0.99994,0.0,0.00498]
[1779762560638,44.94,76610.37,0.0,-0.99994,0.0,0.00494]
[1779762564666,44.94,76609.65,0.0,-0.99994,0.0,0.00493]
[1779762565673,44.94,76608.03,0.0,-0.99994,0.0,0.00489]
[1779762571715,44.94,76607.05,0.0,-0.99994,0.0,0.00476]
[1779762576751,44.94,76607.44,0.0,-0.99994,0.0,0.00477]
[1779762577758,44.94,76603.76,0.0,-0.99994,0.0,0.00469]
[1779762578765,44.94,76600.79,0.0,-0.99994,0.0,0.00463]
[1779762579772,44.94,76597.17,0.0,-0.99994,0.0,0.00455]
[1779762580779,44.94,76595.07,0.0,-0.99994,0.0,0.00451]
[1779762584808,44.94,76594.19,0.0,-0.99994,0.0,0.00449]
[1779762585815,44.94,76593.13,0.0,-0.99994,0.0,0.00447]
[1779762586398,44.94,76593.13,0.0,-0.99994,0.0,0.00447]
[1779762587828,44.94,76595.8,0.0,-0.99994,0.0,0.00452]
[1779762590754,44.94,76595.63,0.0,-0.99994,0.0,0.00452]
[1779762590970,44.94,76595.63,0.0,-0.99994,0.0,0.00452]
[1779762590850,44.94,76595.43,0.0,-0.99994,0.0,0.00452]
[1779762591857,44.94,76595.76,0.0,-0.99994,0.0,0.00452]
[1779762594878,44.94,76599.38,0.0,-0.99994,0.0,0.0046]
[1779762595886,44.94,76601.13,0.0,-0.99994,0.0,0.00463]
[1779762596893,44.94,76602.47,0.0,-0.99994,0.0,0.00466]
[1779762601928,44.94,76603.11,0.0,-0.99994,0.0,0.00467]
[1779762602935,44.94,76598.38,0.0,-0.99994,0.0,0.00458]
[1779762603942,44.94,76594.76,0.0,-0.99994,0.0,0.0045]
[1779762604949,44.94,76593.76,0.0,-0.99994,0.0,0.00448]
[1779762609983,44.94,76594.63,0.0,-0.99994,0.0,0.0045]
[1779762615018,44.94,76594.81,0.0,-0.99994,0.0,0.0045]
[1779762617033,44.94,76592.07,0.0,-0.99994,0.0,0.00445]
[1779762618040,44.94,76592.86,0.0,-0.99994,0.0,0.00446]
[1779762621065,44.94,76591.61,0.0,-0.99994,0.0,0.00444]
[1779762623075,44.94,76587.54,0.0,-0.99994,0.0,0.00436]
[1779762624082,44.94,76585.81,0.0,-0.99995,0.0,0.00433]
[1779762625089,44.94,76584.98,0.0,-0.99995,0.0,0.00431]
[1779762626096,44.94,76584.21,0.0,-0.99995,0.0,0.00429]
[1779762629117,44.94,76584.86,0.0,-0.99995,0.0,0.00431]
[1779762631131,44.94,76584.88,0.0,-0.99995,0.0,0.0042]
[1779762633145,44.94,76597.23,0.0,-0.99994,0.0,0.00444]
[1779762634153,44.94,76602.55,0.0,-0.99994,0.0,0.00455]
[1779762635160,44.94,76605.04,0.0,-0.99994,0.0,0.0046]
[1779762636664,44.94,76604.35,0.0,-0.99994,0.0,0.00459]
[1779762637174,44.94,76610.33,0.0,-0.99994,0.0,0.00471]
[1779762638181,44.94,76614.4,0.0,-0.99994,0.0,0.0048]
[1779762640195,44.94,76616.3,0.0,-0.99994,0.0,0.00484]
[1779762641202,44.94,76619.24,0.0,-0.99994,0.0,0.0049]
[1779762642491,44.94,76619.24,0.0,-0.99994,0.0,0.0049]
[1779762642505,44.94,76616.96,0.0,-0.99994,0.0,0.00485]
[1779762644776,44.94,76616.25,0.0,-0.99994,0.0,0.00484]
[1779762645230,44.94,76615.44,0.0,-0.99994,0.0,0.00482]
[1779762646238,44.94,76614.51,0.0,-0.99994,0.0,0.0048]
[1779762647212,44.94,76614.51,0.0,-0.99994,0.0,0.0048]
[1779762647219,44.94,76614.51,0.0,-0.99994,0.0,0.0048]
[1779762647421,44.94,76609.25,0.0,-0.99994,0.0,0.00469]
[1779762648251,44.94,76606.93,0.0,-0.99994,0.0,0.00464]
[1779762649281,44.94,76606.93,0.0,-0.99994,0.0,0.00464]
[1779762650266,44.94,76602.68,0.0,-0.99994,0.0,0.00455]
[1779762651273,44.94,76599.63,0.0,-0.99994,0.0,0.00449]
[1779762654294,44.94,76594.61,0.0,-0.99994,0.0,0.00439]
[1779762655301,44.94,76588.67,0.0,-0.99995,0.0,0.00428]
[1779762661058,44.94,76589.15,0.0,-0.99995,0.0,0.00429]
[1779762663358,44.94,76590.02,0.0,-0.99995,0.0,0.0043]
[1779762664365,44.94,76595.76,0.0,-0.99994,0.0,0.00441]
[1779762665372,44.94,76592.1,0.0,-0.99994,0.0,0.00434]
[1779762666379,44.94,76589.24,0.0,-0.99995,0.0,0.00429]
[1779762667386,44.94,76589.94,0.0,-0.99995,0.0,0.0043]
[1779762668392,44.94,76589.2,0.0,-0.99995,0.0,0.00429]
[1779762673429,44.94,76589.28,0.0,-0.99995,0.0,0.00429]
[1779762678464,44.94,76589.36,0.0,-0.99995,0.0,0.00429]
[1779762683499,44.94,76589.0,0.0,-0.99995,0.0,0.00428]
[1779762688534,44.94,76590.18,0.0,-0.99995,0.0,0.00431]
[1779762689541,44.94,76589.59,0.0,-0.99995,0.0,0.00429]
[1779762692561,44.94,76589.35,0.0,-0.99995,0.0,0.00419]
[1779762696590,44.94,76593.42,0.0,-0.99995,0.0,0.00426]
[1779762697597,44.94,76596.43,0.0,-0.99994,0.0,0.00432]
[1779762702632,44.94,76596.74,0.0,-0.99994,0.0,0.00433]
[1779762703639,44.94,76597.54,0.0,-0.99994,0.0,0.00434]
[1779762705653,44.94,76596.43,0.0,-0.99994,0.0,0.00432]
[1779762708674,44.94,76597.97,0.0,-0.99994,0.0,0.00435]
[1779762709680,44.94,76597.01,0.0,-0.99994,0.0,0.00433]
[1779762713710,44.94,76597.64,0.0,-0.99994,0.0,0.00435]
[1779762714717,44.94,76599.9,0.0,-0.99994,0.0,0.00439]
[1779762715724,44.94,76600.53,0.0,-0.99994,0.0,0.0044]
[1779762720761,44.94,76598.58,0.0,-0.99994,0.0,0.00436]
[1779762721768,44.94,76600.77,0.0,-0.99994,0.0,0.00441]
[1779762724789,44.94,76603.12,0.0,-0.99994,0.0,0.00445]
[1779762725795,44.94,76604.99,0.0,-0.99994,0.0,0.00449]
[1779762727810,44.94,76606.22,0.0,-0.99994,0.0,0.00452]
[1779762728817,44.94,76605.51,0.0,-0.99994,0.0,0.0045]
[1779762730831,44.94,76610.21,0.0,-0.99994,0.0,0.0046]
[1779762731837,44.94,76611.94,0.0,-0.99994,0.0,0.00463]
[1779762732845,44.94,76612.73,0.0,-0.99994,0.0,0.00465]
[1779762733852,44.94,76611.61,0.0,-0.99994,0.0,0.00463]
[1779762734552,44.94,76611.61,0.0,-0.99994,0.0,0.00463]
[1779762734859,44.94,76613.06,0.0,-0.99994,0.0,0.00466]
[1779762736179,44.94,76611.49,0.0,-0.99994,0.0,0.00462]
[1779762736873,44.94,76613.97,0.0,-0.99994,0.0,0.00468]
[1779762740901,44.94,76613.35,0.0,-0.99994,0.0,0.00466]
[1779762741908,44.94,76614.22,0.0,-0.99994,0.0,0.00468]
[1779762746944,44.94,76614.3,0.0,-0.99994,0.0,0.00468]
[1779762750972,44.94,76612.71,0.0,-0.99994,0.0,0.00465]
[1779762751978,44.94,76612.01,0.0,-0.99994,0.0,0.00452]
[1779762757015,44.94,76608.75,0.0,-0.99994,0.0,0.00446]
[1779762758021,44.94,76607.24,0.0,-0.99994,0.0,0.00443]
[1779762763056,44.94,76604.81,0.0,-0.99994,0.0,0.00438]
[1779762764063,44.94,76605.47,0.0,-0.99994,0.0,0.00439]
[1779762768091,44.94,76603.51,0.0,-0.99994,0.0,0.00435]
[1779762773126,44.94,76603.8,0.0,-0.99994,0.0,0.00436]
[1779762777154,44.94,76604.74,0.0,-0.99994,0.0,0.00438]
[1779762782190,44.94,76604.98,0.0,-0.99994,0.0,0.00438]
[1779762784206,44.94,76603.96,0.0,-0.99994,0.0,0.00436]
[1779762787227,44.94,76609.17,0.0,-0.99994,0.0,0.00447]
[1779762789241,44.94,76610.14,0.0,-0.99994,0.0,0.00449]
[1779762794277,44.94,76610.56,0.0,-0.99994,0.0,0.00449]
[1779762797297,44.94,76611.43,0.0,-0.99994,0.0,0.00451]
[1779762799311,44.94,76615.15,0.0,-0.99994,0.0,0.00459]
[1779762803874,44.94,76615.9,0.0,-0.99994,0.0,0.0046]
[1779762805354,44.94,76616.89,0.0,-0.99994,0.0,0.00462]
[1779762810389,44.94,76616.39,0.0,-0.99994,0.0,0.00461]
[1779762811396,44.94,76617.63,0.0,-0.99994,0.0,0.00453]
[1779762812403,44.94,76616.81,0.0,-0.99994,0.0,0.00451]
[1779762814418,44.94,76614.24,0.0,-0.99994,0.0,0.00446]
[1779762817438,44.94,76616.41,0.0,-0.99994,0.0,0.0045]
[1779762822473,44.94,76616.59,0.0,-0.99994,0.0,0.00451]
[1779762829522,44.94,76616.83,0.0,-0.99994,0.0,0.00451]
[1779762831536,44.94,76616.06,0.0,-0.99994,0.0,0.0045]
[1779762836571,44.94,76616.48,0.0,-0.99994,0.0,0.00451]
[1779762841607,44.94,76617.14,0.0,-0.99994,0.0,0.00452]
[1779762842614,44.94,76616.3,0.0,-0.99994,0.0,0.0045]
[1779762845635,44.94,76617.18,0.0,-0.99994,0.0,0.00452]
[1779762846642,44.94,76617.85,0.0,-0.99994,0.0,0.00453]
[1779762847648,44.94,76616.81,0.0,-0.99994,0.0,0.00451]
[1779762859733,44.94,76616.67,0.0,-0.99994,0.0,0.00451]
[1779762862754,44.94,76617.37,0.0,-0.99994,0.0,0.00452]
[1779762869803,44.94,76616.7,0.0,-0.99994,0.0,0.00451]
[1779762871817,44.94,76617.29,0.0,-0.99994,0.0,0.00441]
[1779762875845,44.94,76616.2,0.0,-0.99994,0.0,0.00439]
[1779762878866,44.94,76616.86,0.0,-0.99994,0.0,0.0044]
[1779762881887,44.94,76617.66,0.0,-0.99994,0.0,0.00442]
[1779762882894,44.94,76616.85,0.0,-0.99994,0.0,0.0044]
[1779762887931,44.94,76616.71,0.0,-0.99994,0.0,0.0044]
[1779762892966,44.94,76609.0,0.0,-0.99995,0.0,0.00425]
[1779762893973,44.94,76599.89,0.0,-0.99995,0.0,0.00408]
[1779762894980,44.94,76598.47,0.0,-0.99995,0.0,0.00405]
[1779762895987,44.94,76599.21,0.0,-0.99995,0.0,0.00407]
[1779762900024,44.94,76597.17,0.0,-0.99995,0.0,0.00403]
[1779762905053,44.94,76597.15,0.0,-0.99995,0.0,0.00403]
[1779762905481,44.94,76597.15,0.0,-0.99995,0.0,0.00403]
[1779762911096,44.94,76604.91,0.0,-0.99995,0.0,0.00417]
[1779762912101,44.94,76614.6,0.0,-0.99994,0.0,0.00436]
[1779762912808,44.94,76614.6,0.0,-0.99994,0.0,0.00436]
[1779762913109,44.94,76615.62,0.0,-0.99994,0.0,0.00438]
[1779762915123,44.94,76616.66,0.0,-0.99994,0.0,0.0044]
[1779762916130,44.94,76615.84,0.0,-0.99994,0.0,0.00438]
[1779762917137,44.94,76616.5,0.0,-0.99994,0.0,0.0044]
[1779762919152,44.94,76617.49,0.0,-0.99994,0.0,0.00442]
[1779762919786,44.94,76617.49,0.0,-0.99994,0.0,0.00442]
[1779762920292,44.94,76618.28,0.0,-0.99994,0.0,0.00443]
[1779762920726,44.94,76618.28,0.0,-0.99994,0.0,0.00443]
[1779762921166,44.94,76617.52,0.0,-0.99994,0.0,0.00442]
[1779762922173,44.94,76618.32,0.0,-0.99994,0.0,0.00443]
[1779762923180,44.94,76619.18,0.0,-0.99994,0.0,0.00445]
[1779762924187,44.94,76617.52,0.0,-0.99994,0.0,0.00442]
[1779762926202,44.94,76620.6,0.0,-0.99994,0.0,0.00448]
[1779762927209,44.94,76628.65,0.0,-0.99994,0.0,0.00464]
[1779762927436,44.94,76628.65,0.0,-0.99994,0.0,0.00464]
[1779762927469,44.94,76628.65,0.0,-0.99994,0.0,0.00464]
[1779762928216,44.94,76629.05,0.0,-0.99994,0.0,0.00465]
[1779762930710,44.94,76629.48,0.0,-0.99994,0.0,0.00466]
[1779762930762,44.94,76629.48,0.0,-0.99994,0.0,0.00466]
[1779762932244,44.94,76626.77,0.0,-0.99994,0.0,0.00449]
[1779762932725,44.94,76626.77,0.0,-0.99994,0.0,0.00449]
[1779762933251,44.94,76625.97,0.0,-0.99994,0.0,0.00448]
[1779762937279,44.94,76626.65,0.0,-0.99994,0.0,0.00449]
[1779762938286,44.94,76626.0,0.0,-0.99994,0.0,0.00448]
[1779762943387,44.94,76625.64,0.0,-0.99994,0.0,0.00447]
[1779762944328,44.94,76624.88,0.0,-0.99994,0.0,0.00446]
[1779762944725,44.94,76624.88,0.0,-0.99994,0.0,0.00446]
[1779762945335,44.94,76623.47,0.0,-0.99994,0.0,0.00443]
[1779762946344,44.94,76624.63,0.0,-0.99994,0.0,0.00445]
[1779762949365,44.94,76625.52,0.0,-0.99994,0.0,0.00447]
[1779762950372,44.94,76627.36,0.0,-0.99994,0.0,0.00451]
[1779762955407,44.94,76627.67,0.0,-0.99994,0.0,0.00451]
[1779762960204,44.94,76623.68,0.0,-0.99994,0.0,0.00443]
[1779762960723,44.94,76623.68,0.0,-0.99994,0.0,0.00443]
[1779762960824,44.94,76622.45,0.0,-0.99994,0.0,0.00441]
[1779762961449,44.94,76620.76,0.0,-0.99994,0.0,0.00437]
[1779762962456,44.94,76614.78,0.0,-0.99995,0.0,0.00426]
[1779762963463,44.94,76612.61,0.0,-0.99995,0.0,0.00421]
[1779762967492,44.94,76610.02,0.0,-0.99995,0.0,0.00417]
[1779762968499,44.94,76614.3,0.0,-0.99995,0.0,0.00425]
[1779762972154,44.94,76614.55,0.0,-0.99995,0.0,0.00425]
[1779762978572,44.94,76614.6,0.0,-0.99995,0.0,0.00425]
[1779762979868,44.94,76614.6,0.0,-0.99995,0.0,0.00425]
[1779762979970,44.94,76614.6,0.0,-0.99995,0.0,0.00425]
[1779762980071,44.94,76614.57,0.0,-0.99995,0.0,0.00425]
[1779762985622,44.94,76613.14,0.0,-0.99995,0.0,0.00422]
[1779762990657,44.94,76613.22,0.0,-0.99995,0.0,0.00423]
[1779762991664,44.94,76604.19,0.0,-0.99995,0.0,0.00396]
[1779762992671,44.94,76600.89,0.0,-0.99995,0.0,0.0039]
[1779762997706,44.94,76600.07,0.0,-0.99995,0.0,0.00388]
[1779762999720,44.94,76601.78,0.0,-0.99995,0.0,0.00391]
[1779763001176,44.94,76601.78,0.0,-0.99995,0.0,0.00391]
[1779763001273,44.94,76603.34,0.0,-0.99995,0.0,0.00394]
[1779763005170,44.94,76603.4,0.0,-0.99995,0.0,0.00394]
[1779763005223,44.94,76603.4,0.0,-0.99995,0.0,0.00394]
[1779763005267,44.94,76603.26,0.0,-0.99995,0.0,0.00394]
[1779763009791,44.94,76606.36,0.0,-0.99995,0.0,0.004]
[1779763011804,44.94,76607.98,0.0,-0.99995,0.0,0.00403]
[1779763013818,44.94,76610.47,0.0,-0.99995,0.0,0.00407]
[1779763014825,44.94,76613.85,0.0,-0.99995,0.0,0.00413]
[1779763016839,44.94,76616.83,0.0,-0.99995,0.0,0.00419]
[1779763018292,44.94,76616.83,0.0,-0.99995,0.0,0.00419]
[1779763018394,44.94,76619.75,0.0,-0.99995,0.0,0.00425]
[1779763020866,44.94,76624.97,0.0,-0.99994,0.0,0.00435]
[1779763022881,44.94,76638.11,0.0,-0.99994,0.0,0.00462]
[1779763023888,44.94,76645.33,0.0,-0.99994,0.0,0.00477]
[1779763026909,44.94,76653.06,0.0,-0.99994,0.0,0.00494]
[1779763027916,44.94,76656.67,0.0,-0.99993,0.0,0.00502]
[1779763028557,44.94,76656.67,0.0,-0.99993,0.0,0.00502]
[1779763028923,44.94,76659.77,0.0,-0.99993,0.0,0.00509]
[1779763030937,44.94,76661.57,0.0,-0.99993,0.0,0.00513]
[1779763031944,44.94,76662.75,0.0,-0.99993,0.0,0.00516]
[1779763034965,44.94,76660.85,0.0,-0.99993,0.0,0.00511]
[1779763038587,44.94,76661.3,0.0,-0.99993,0.0,0.00512]
[1779763038722,44.94,76661.3,0.0,-0.99993,0.0,0.00512]
[1779763038993,44.94,76661.0,0.0,-0.99993,0.0,0.00512]
[1779763040007,44.94,76662.66,0.0,-0.99993,0.0,0.00516]
[1779763045040,44.94,76660.79,0.0,-0.99993,0.0,0.00511]
[1779763046047,44.94,76651.65,0.0,-0.99994,0.0,0.00491]
[1779763047054,44.94,76646.94,0.0,-0.99994,0.0,0.0048]
[1779763048061,44.94,76645.15,0.0,-0.99994,0.0,0.00476]
[1779763049068,44.94,76643.6,0.0,-0.99994,0.0,0.00473]
[1779763051081,44.94,76643.47,0.0,-0.99994,0.0,0.00461]
[1779763052089,44.94,76639.46,0.0,-0.99994,0.0,0.00453]
[1779763055110,44.94,76641.32,0.0,-0.99994,0.0,0.00457]
[1779763063166,44.94,76640.27,0.0,-0.99994,0.0,0.00455]
[1779763066187,44.94,76636.56,0.0,-0.99994,0.0,0.00447]
[1779763067194,44.94,76633.33,0.0,-0.99994,0.0,0.00441]
[1779763081310,44.94,76631.98,0.0,-0.99994,0.0,0.00438]
[1779763082316,44.94,76630.57,0.0,-0.99994,0.0,0.00435]
[1779763083324,44.94,76621.55,0.0,-0.99995,0.0,0.00418]
[1779763084338,44.94,76613.49,0.0,-0.99995,0.0,0.00403]
[1779763085345,44.94,76611.65,0.0,-0.99995,0.0,0.00399]
[1779763090380,44.94,76612.03,0.0,-0.99995,0.0,0.004]
[1779763095416,44.94,76611.24,0.0,-0.99995,0.0,0.00399]
[1779763100452,44.94,76610.52,0.0,-0.99995,0.0,0.00397]
[1779763102466,44.94,76608.51,0.0,-0.99995,0.0,0.00394]
[1779763104480,44.94,76609.97,0.0,-0.99995,0.0,0.00396]
[1779763109518,44.94,76609.39,0.0,-0.99995,0.0,0.00395]
[1779763112539,44.94,76609.16,0.0,-0.99995,0.0,0.00385]
[1779763117575,44.94,76609.23,0.0,-0.99995,0.0,0.00385]
[1779763120609,44.94,76606.89,0.0,-0.99995,0.0,0.00381]
[1779763121603,44.94,76600.16,0.0,-0.99995,0.0,0.00369]
[1779763122610,44.94,76597.77,0.0,-0.99995,0.0,0.00365]
[1779763124626,44.94,76599.75,0.0,-0.99995,0.0,0.00369]
[1779763127647,44.94,76606.5,0.0,-0.99995,0.0,0.0038]
[1779763128654,44.94,76608.56,0.0,-0.99995,0.0,0.00384]
[1779763133689,44.94,76607.16,0.0,-0.99995,0.0,0.00381]
[1779763139731,44.94,76607.85,0.0,-0.99995,0.0,0.00383]
[1779763142751,44.94,76605.31,0.0,-0.99995,0.0,0.00378]
[1779763143759,44.94,76604.21,0.0,-0.99995,0.0,0.00376]
[1779763148794,44.94,76604.23,0.0,-0.99995,0.0,0.00376]
[1779763150808,44.94,76605.51,0.0,-0.99995,0.0,0.00379]
[1779763151814,44.94,76608.43,0.0,-0.99995,0.0,0.00384]
[1779763156850,44.94,76606.87,0.0,-0.99995,0.0,0.00381]
[1779763161886,44.94,76607.03,0.0,-0.99995,0.0,0.00381]
[1779763166920,44.94,76606.7,0.0,-0.99995,0.0,0.00381]
[1779763175983,44.94,76607.93,0.0,-0.99995,0.0,0.00373]
[1779763176990,44.94,76606.78,0.0,-0.99995,0.0,0.00371]
[1779763182025,44.94,76607.23,0.0,-0.99995,0.0,0.00372]
[1779763187060,44.94,76606.67,0.0,-0.99995,0.0,0.00371]
[1779763192095,44.94,76606.99,0.0,-0.99995,0.0,0.00372]
[1779763198137,44.94,76607.26,0.0,-0.99995,0.0,0.00372]
[1779763199144,44.94,76595.35,0.0,-0.99996,0.0,0.00352]
[1779763200151,44.94,76592.18,0.0,-0.99996,0.0,0.00347]
[1779763205186,44.94,76592.07,0.0,-0.99996,0.0,0.00347]
[1779763206193,44.94,76593.68,0.0,-0.99996,0.0,0.00349]
[1779763207200,44.94,76597.07,0.0,-0.99995,0.0,0.00355]
[1779763208362,44.94,76597.07,0.0,-0.99995,0.0,0.00355]
[1779763208463,44.94,76594.58,0.0,-0.99996,0.0,0.00351]
[1779763209214,44.94,76593.2,0.0,-0.99996,0.0,0.00349]
[1779763212235,44.94,76597.96,0.0,-0.99995,0.0,0.00356]
[1779763212841,44.94,76597.96,0.0,-0.99995,0.0,0.00356]
[1779763212971,44.94,76597.96,0.0,-0.99995,0.0,0.00356]
[1779763213242,44.94,76598.46,0.0,-0.99995,0.0,0.00357]
[1779763218277,44.94,76598.48,0.0,-0.99995,0.0,0.00357]
[1779763223312,44.94,76603.12,0.0,-0.99995,0.0,0.00365]
[1779763226333,44.94,76600.88,0.0,-0.99995,0.0,0.00361]
[1779763231368,44.94,76596.03,0.0,-0.99996,0.0,0.00344]
[1779763232375,44.94,76594.72,0.0,-0.99996,0.0,0.00342]
[1779763233382,44.94,76597.12,0.0,-0.99996,0.0,0.00346]
[1779763234390,44.94,76601.14,0.0,-0.99995,0.0,0.00353]
[1779763235396,44.94,76602.91,0.0,-0.99995,0.0,0.00355]
[1779763239423,44.94,76597.41,0.0,-0.99996,0.0,0.00346]
[1779763240432,44.94,76596.0,0.0,-0.99996,0.0,0.00344]
[1779763242447,44.94,76598.51,0.0,-0.99996,0.0,0.00348]
[1779763244462,44.94,76594.98,0.0,-0.99996,0.0,0.00343]
[1779763246476,44.94,76591.95,0.0,-0.99996,0.0,0.00338]
[1779763247482,44.94,76589.99,0.0,-0.99996,0.0,0.00335]
[1779763248490,44.94,76588.01,0.0,-0.99996,0.0,0.00332]
[1779763251511,44.94,76586.77,0.0,-0.99996,0.0,0.0033]
[1779763254532,44.94,76583.78,0.0,-0.99996,0.0,0.00325]
[1779763255539,44.94,76585.03,0.0,-0.99996,0.0,0.00327]
[1779763260576,44.94,76585.03,0.0,-0.99996,0.0,0.00327]
[1779763262591,44.94,76586.13,0.0,-0.99996,0.0,0.00329]
[1779763264605,44.94,76584.84,0.0,-0.99996,0.0,0.00327]
[1779763265611,44.94,76585.97,0.0,-0.99996,0.0,0.00329]
[1779763267626,44.94,76584.67,0.0,-0.99996,0.0,0.00327]
[1779763273668,44.94,76583.49,0.0,-0.99996,0.0,0.00325]
[1779763278702,44.94,76583.18,0.0,-0.99996,0.0,0.00324]
[1779763280717,44.94,76580.92,0.0,-0.99996,0.0,0.00321]
[1779763281724,44.94,76577.85,0.0,-0.99996,0.0,0.00316]
[1779763283737,44.94,76576.4,0.0,-0.99996,0.0,0.00314]
[1779763287766,44.94,76574.13,0.0,-0.99996,0.0,0.00311]
[1779763291794,44.94,76573.51,0.0,-0.99996,0.0,0.00302]
[1779763296829,44.94,76573.22,0.0,-0.99996,0.0,0.00302]
[1779763299851,44.94,76574.86,0.0,-0.99996,0.0,0.00304]
[1779763301865,44.94,76573.64,0.0,-0.99996,0.0,0.00302]
[1779763304886,44.94,76574.91,0.0,-0.99996,0.0,0.00304]
[1779763307907,44.94,76573.06,0.0,-0.99996,0.0,0.00301]
[1779763311934,44.94,76570.08,0.0,-0.99996,0.0,0.00297]
[1779763312944,44.94,76562.86,0.0,-0.99996,0.0,0.00287]
[1779763317979,44.94,76564.21,0.0,-0.99996,0.0,0.00289]
[1779763318986,44.94,76562.94,0.0,-0.99996,0.0,0.00287]
[1779763321000,44.94,76561.78,0.0,-0.99996,0.0,0.00286]
[1779763322007,44.94,76556.52,0.0,-0.99996,0.0,0.00279]
[1779763323018,44.94,76542.34,0.0,-0.99997,0.0,0.00261]
[1779763324787,44.94,76542.34,0.0,-0.99997,0.0,0.00261]
[1779763324814,44.94,76525.12,0.0,-0.99997,0.0,0.0024]
[1779763324819,44.94,76525.12,0.0,-0.99997,0.0,0.0024]
[1779763324972,44.94,76525.12,0.0,-0.99997,0.0,0.0024]
[1779763325035,44.94,76523.29,0.0,-0.99997,0.0,0.00238]
[1779763326056,44.94,76525.66,0.0,-0.99997,0.0,0.00241]
[1779763327058,44.94,76533.72,0.0,-0.99997,0.0,0.0025]
[1779763328722,44.94,76533.72,0.0,-0.99997,0.0,0.0025]
[1779763328776,44.94,76534.78,0.0,-0.99997,0.0,0.00252]
[1779763332094,44.94,76530.22,0.0,-0.99997,0.0,0.00246]
[1779763333762,44.94,76530.22,0.0,-0.99997,0.0,0.00246]
[1779763333813,44.94,76527.83,0.0,-0.99997,0.0,0.00243]
[1779763335115,44.94,76526.05,0.0,-0.99997,0.0,0.00241]
[1779763337129,44.94,76527.23,0.0,-0.99997,0.0,0.00243]
[1779763340214,44.94,76526.57,0.0,-0.99997,0.0,0.00242]
[1779763340219,44.94,76526.57,0.0,-0.99997,0.0,0.00242]
[1779763340316,44.94,76526.97,0.0,-0.99997,0.0,0.00242]
[1779763342165,44.94,76528.42,0.0,-0.99997,0.0,0.00244]
[1779763346193,44.94,76526.69,0.0,-0.99997,0.0,0.00242]
[1779763347200,44.94,76528.12,0.0,-0.99997,0.0,0.00244]
[1779763349215,44.94,76529.49,0.0,-0.99997,0.0,0.00245]
[1779763350222,44.94,76535.74,0.0,-0.99997,0.0,0.00253]
[1779763351229,44.94,76537.53,0.0,-0.99997,0.0,0.00248]
[1779763352236,44.94,76538.94,0.0,-0.99997,0.0,0.0025]
[1779763357271,44.94,76543.0,0.0,-0.99997,0.0,0.00255]
[1779763358278,44.94,76546.03,0.0,-0.99997,0.0,0.00258]
[1779763360729,44.94,76546.48,0.0,-0.99997,0.0,0.00259]
[1779763362309,44.94,76547.83,0.0,-0.99997,0.0,0.00261]
[1779763367344,44.94,76549.43,0.0,-0.99997,0.0,0.00263]
[1779763371012,44.94,76548.67,0.0,-0.99997,0.0,0.00262]
[1779763371221,44.94,76548.67,0.0,-0.99997,0.0,0.00262]
[1779763371372,44.94,76548.68,0.0,-0.99997,0.0,0.00262]
[1779763373387,44.94,76557.27,0.0,-0.99997,0.0,0.00273]
[1779763374392,44.94,76558.7,0.0,-0.99997,0.0,0.00274]
[1779763376407,44.94,76561.4,0.0,-0.99996,0.0,0.00278]
[1779763379243,44.94,76561.13,0.0,-0.99996,0.0,0.00278]
[1779763379344,44.94,76561.13,0.0,-0.99996,0.0,0.00278]
[1779763381442,44.94,76559.89,0.0,-0.99997,0.0,0.00276]
[1779763386477,44.94,76554.13,0.0,-0.99997,0.0,0.00268]
[1779763387789,44.94,76551.95,0.0,-0.99997,0.0,0.00266]
[1779763391318,44.94,76551.7,0.0,-0.99997,0.0,0.00265]
[1779763391471,44.94,76551.7,0.0,-0.99997,0.0,0.00265]
[1779763391513,44.94,76551.82,0.0,-0.99997,0.0,0.00266]
[1779763393530,44.94,76549.66,0.0,-0.99997,0.0,0.00263]
[1779763394536,44.94,76543.75,0.0,-0.99997,0.0,0.00256]
[1779763396550,44.94,76541.23,0.0,-0.99997,0.0,0.00253]
[1779763398564,44.94,76536.91,0.0,-0.99997,0.0,0.00247]
[1779763399571,44.94,76535.72,0.0,-0.99997,0.0,0.00246]
[1779763403599,44.94,76537.64,0.0,-0.99997,0.0,0.00248]
[1779763404606,44.94,76536.17,0.0,-0.99997,0.0,0.00247]
[1779763408634,44.94,76537.39,0.0,-0.99997,0.0,0.00248]
[1779763411655,44.94,76536.11,0.0,-0.99997,0.0,0.0024]
[1779763414676,44.94,76537.47,0.0,-0.99997,0.0,0.00241]
[1779763420718,44.94,76536.39,0.0,-0.99997,0.0,0.0024]
[1779763425752,44.94,76537.67,0.0,-0.99997,0.0,0.00242]
[1779763430788,44.94,76537.45,0.0,-0.99997,0.0,0.00241]
[1779763433809,44.94,76536.27,0.0,-0.99997,0.0,0.0024]
[1779763438838,44.94,76536.64,0.0,-0.99997,0.0,0.00241]
[1779763441865,44.94,76534.47,0.0,-0.99997,0.0,0.00238]
[1779763442873,44.94,76531.96,0.0,-0.99997,0.0,0.00235]
[1779763447907,44.94,76532.04,0.0,-0.99997,0.0,0.00235]
[1779763454956,44.94,76532.2,0.0,-0.99997,0.0,0.00236]
[1779763459991,44.94,76532.22,0.0,-0.99997,0.0,0.00236]
[1779763465026,44.94,76532.45,0.0,-0.99997,0.0,0.00236]
[1779763470062,44.94,76533.15,0.0,-0.99997,0.0,0.00237]
[1779763471069,44.94,76532.81,0.0,-0.99997,0.0,0.0023]
[1779763473083,44.94,76528.55,0.0,-0.99997,0.0,0.00225]
[1779763474090,44.94,76526.52,0.0,-0.99997,0.0,0.00223]
[1779763480137,44.94,76526.77,0.0,-0.99997,0.0,0.00223]
[1779763486179,44.94,76526.66,0.0,-0.99997,0.0,0.00223]
[1779763487235,44.94,76526.66,0.0,-0.99997,0.0,0.00223]
[1779763494235,44.94,76526.85,0.0,-0.99997,0.0,0.00223]
[1779763496525,44.94,76526.54,0.0,-0.99997,0.0,0.00223]
[1779763496722,44.94,76526.54,0.0,-0.99997,0.0,0.00223]
[1779763496823,44.94,76526.13,0.0,-0.99997,0.0,0.00223]
[1779763498263,44.94,76528.34,0.0,-0.99997,0.0,0.00225]
[1779763499270,44.94,76527.16,0.0,-0.99997,0.0,0.00224]
[1779763504305,44.94,76527.6,0.0,-0.99997,0.0,0.00224]
[1779763516389,44.94,76527.54,0.0,-0.99997,0.0,0.00224]
[1779763518403,44.94,76525.59,0.0,-0.99997,0.0,0.00222]
[1779763519410,44.94,76526.78,0.0,-0.99997,0.0,0.00223]
[1779763521424,44.94,76528.01,0.0,-0.99997,0.0,0.00225]
[1779763526459,44.94,76527.74,0.0,-0.99997,0.0,0.00224]
[1779763531493,44.94,76527.58,0.0,-0.99997,0.0,0.00218]
[1779763533508,44.94,76530.5,0.0,-0.99997,0.0,0.00221]
[1779763535522,44.94,76527.57,0.0,-0.99997,0.0,0.00218]
[1779763540557,44.94,76527.95,0.0,-0.99997,0.0,0.00218]
[1779763543578,44.94,76525.95,0.0,-0.99997,0.0,0.00216]
[1779763548631,44.94,76524.35,0.0,-0.99997,0.0,0.00215]
[1779763549429,44.94,76524.35,0.0,-0.99997,0.0,0.00215]
[1779763549621,44.94,76511.69,0.0,-0.99997,0.0,0.00202]
[1779763550628,44.94,76507.31,0.0,-0.99998,0.0,0.00198]
[1779763551636,44.94,76511.61,0.0,-0.99997,0.0,0.00202]
[1779763552554,44.94,76511.61,0.0,-0.99997,0.0,0.00202]
[1779763552644,44.94,76515.62,0.0,-0.99997,0.0,0.00206]
[1779763553650,44.94,76518.62,0.0,-0.99997,0.0,0.00209]
[1779763556670,44.94,76511.49,0.0,-0.99997,0.0,0.00202]
[1779763557679,44.94,76509.74,0.0,-0.99997,0.0,0.002]
[1779763562892,44.94,76509.19,0.0,-0.99998,0.0,0.002]
[1779763562973,44.94,76509.19,0.0,-0.99998,0.0,0.002]
[1779763563046,44.94,76508.63,0.0,-0.99998,0.0,0.00199]
[1779763563722,44.94,76507.41,0.0,-0.99998,0.0,0.00198]
[1779763564729,44.94,76504.06,0.0,-0.99998,0.0,0.00195]
[1779763569764,44.94,76503.43,0.0,-0.99998,0.0,0.00194]
[1779763573793,44.94,76485.41,0.0,-0.99998,0.0,0.00178]
[1779763574800,44.94,76480.98,0.0,-0.99998,0.0,0.00174]
[1779763576814,44.94,76478.48,0.0,-0.99998,0.0,0.00172]
[1779763577292,44.94,76478.48,0.0,-0.99998,0.0,0.00172]
[1779763577333,44.94,76478.48,0.0,-0.99998,0.0,0.00172]
[1779763578828,44.94,76476.88,0.0,-0.99998,0.0,0.00171]
[1779763580856,44.94,76476.99,0.0,-0.99998,0.0,0.00171]
[1779763580958,44.94,76467.68,0.0,-0.99998,0.0,0.00163]
[1779763581852,44.94,76459.26,0.0,-0.99998,0.0,0.00156]
[1779763582859,44.94,76458.83,0.0,-0.99998,0.0,0.00156]
[1779763583753,44.94,76458.83,0.0,-0.99998,0.0,0.00156]
[1779763584873,44.94,76457.28,0.0,-0.99998,0.0,0.00155]
[1779763585880,44.94,76460.76,0.0,-0.99998,0.0,0.00158]
[1779763587894,44.94,76468.43,0.0,-0.99998,0.0,0.00164]
[1779763591971,44.94,76457.36,0.0,-0.99998,0.0,0.00151]
[1779763595039,44.94,76456.46,0.0,-0.99998,0.0,0.0015]
[1779763595075,44.94,76456.39,0.0,-0.99998,0.0,0.0015]
[1779763595224,44.94,76456.39,0.0,-0.99998,0.0,0.0015]
[1779763598973,44.94,76459.57,0.0,-0.99998,0.0,0.00152]
[1779763604011,44.94,76460.89,0.0,-0.99998,0.0,0.00153]
[1779763605018,44.94,76459.46,0.0,-0.99998,0.0,0.00152]
[1779763606025,44.94,76458.19,0.0,-0.99998,0.0,0.00151]
[1779763611060,44.94,76463.57,0.0,-0.99998,0.0,0.00155]
[1779763612067,44.94,76466.95,0.0,-0.99998,0.0,0.00158]
[1779763614087,44.94,76459.89,0.0,-0.99998,0.0,0.00152]
[1779763615094,44.94,76457.61,0.0,-0.99998,0.0,0.00151]
[1779763617108,44.94,76457.53,0.0,-0.99998,0.0,0.00151]
[1779763619122,44.94,76447.36,0.0,-0.99998,0.0,0.00143]
[1779763620129,44.94,76444.04,0.0,-0.99998,0.0,0.00141]
[1779763621136,44.94,76442.38,0.0,-0.99998,0.0,0.0014]
[1779763622143,44.94,76443.87,0.0,-0.99998,0.0,0.00141]
[1779763623670,44.94,76443.87,0.0,-0.99998,0.0,0.00141]
[1779763624157,44.94,76445.8,0.0,-0.99998,0.0,0.00142]
[1779763626171,44.94,76451.9,0.0,-0.99998,0.0,0.00147]
[1779763627297,44.94,76462.76,0.0,-0.99998,0.0,0.00155]
[1779763628185,44.94,76472.04,0.0,-0.99998,0.0,0.00162]
[1779763629192,44.94,76474.42,0.0,-0.99998,0.0,0.00164]
[1779763630588,44.94,76474.42,0.0,-0.99998,0.0,0.00164]
[1779763630675,44.94,76485.29,0.0,-0.99998,0.0,0.00173]
[1779763631206,44.94,76488.54,0.0,-0.99998,0.0,0.00175]
[1779763632303,44.94,76488.54,0.0,-0.99998,0.0,0.00175]
[1779763632493,44.94,76488.54,0.0,-0.99998,0.0,0.00175]
[1779763632552,44.94,76503.75,0.0,-0.99998,0.0,0.00189]
[1779763633220,44.94,76509.94,0.0,-0.99998,0.0,0.00195]
[1779763635137,44.94,76509.94,0.0,-0.99998,0.0,0.00195]
[1779763634227,44.94,76512.98,0.0,-0.99998,0.0,0.00198]
[1779763635234,44.94,76514.95,0.0,-0.99998,0.0,0.002]
[1779763636241,44.94,76516.03,0.0,-0.99997,0.0,0.00201]
[1779763637248,44.94,76517.59,0.0,-0.99997,0.0,0.00202]
[1779763638255,44.94,76521.58,0.0,-0.99997,0.0,0.00206]
[1779763640117,44.94,76524.53,0.0,-0.99997,0.0,0.00209]
[1779763640269,44.94,76529.62,0.0,-0.99997,0.0,0.00214]
[1779763641276,44.94,76534.62,0.0,-0.99997,0.0,0.00219]
[1779763642283,44.94,76533.4,0.0,-0.99997,0.0,0.00218]
[1779763643235,44.94,76533.4,0.0,-0.99997,0.0,0.00218]
[1779763643574,44.94,76538.75,0.0,-0.99997,0.0,0.00224]
[1779763647318,44.94,76536.62,0.0,-0.99997,0.0,0.00222]
[1779763648325,44.94,76528.6,0.0,-0.99997,0.0,0.00213]
[1779763649742,44.94,76524.73,0.0,-0.99997,0.0,0.00209]
[1779763650339,44.94,76526.67,0.0,-0.99997,0.0,0.00211]
[1779763651346,44.94,76528.66,0.0,-0.99997,0.0,0.00207]
[1779763652354,44.94,76530.12,0.0,-0.99997,0.0,0.00209]
[1779763653361,44.94,76538.49,0.0,-0.99997,0.0,0.00217]
[1779763654369,44.94,76537.47,0.0,-0.99997,0.0,0.00216]
[1779763657389,44.94,76533.52,0.0,-0.99997,0.0,0.00212]
[1779763658396,44.94,76534.95,0.0,-0.99997,0.0,0.00214]
[1779763659403,44.94,76536.41,0.0,-0.99997,0.0,0.00215]
[1779763660410,44.94,76539.19,0.0,-0.99997,0.0,0.00218]
[1779763661843,44.94,76539.19,0.0,-0.99997,0.0,0.00218]
[1779763661972,44.94,76539.19,0.0,-0.99997,0.0,0.00218]
[1779763662072,44.94,76539.8,0.0,-0.99997,0.0,0.00219]
[1779763662424,44.94,76542.1,0.0,-0.99997,0.0,0.00221]
[1779763663431,44.94,76546.5,0.0,-0.99997,0.0,0.00226]
[1779763664438,44.94,76547.62,0.0,-0.99997,0.0,0.00227]
[1779763667290,44.94,76548.64,0.0,-0.99997,0.0,0.00228]
[1779763667460,44.94,76554.46,0.0,-0.99997,0.0,0.00235]
[1779763668467,44.94,76557.89,0.0,-0.99997,0.0,0.00239]
[1779763669474,44.94,76559.22,0.0,-0.99997,0.0,0.0024]
[1779763672188,44.94,76559.59,0.0,-0.99997,0.0,0.00241]
[1779763672221,44.94,76559.79,0.0,-0.99997,0.0,0.00241]
[1779763672495,44.94,76561.39,0.0,-0.99997,0.0,0.00243]
[1779763675516,44.94,76559.8,0.0,-0.99997,0.0,0.00241]
[1779763677016,44.94,76559.8,0.0,-0.99997,0.0,0.00241]
[1779763677075,44.94,76556.48,0.0,-0.99997,0.0,0.00237]
[1779763680607,44.94,76557.4,0.0,-0.99997,0.0,0.00238]
[1779763680721,44.94,76557.4,0.0,-0.99997,0.0,0.00238]
[1779763680822,44.94,76557.66,0.0,-0.99997,0.0,0.00238]
[1779763684579,44.94,76559.35,0.0,-0.99997,0.0,0.0024]
[1779763685586,44.94,76557.88,0.0,-0.99997,0.0,0.00239]
[1779763686592,44.94,76555.88,0.0,-0.99997,0.0,0.00236]
[1779763688607,44.94,76553.66,0.0,-0.99997,0.0,0.00234]
[1779763693645,44.94,76552.81,0.0,-0.99997,0.0,0.00233]
[1779763695658,44.94,76551.69,0.0,-0.99997,0.0,0.00232]
[1779763700730,44.94,76550.87,0.0,-0.99997,0.0,0.00231]
[1779763700958,44.94,76547.15,0.0,-0.99997,0.0,0.00227]
[1779763701713,44.94,76545.63,0.0,-0.99997,0.0,0.00225]
[1779763702720,44.94,76543.45,0.0,-0.99997,0.0,0.00223]
[1779763704740,44.94,76544.37,0.0,-0.99997,0.0,0.00224]
[1779763704829,44.94,76546.25,0.0,-0.99997,0.0,0.00226]
[1779763710776,44.94,76545.84,0.0,-0.99997,0.0,0.00225]
[1779763711782,44.94,76547.25,0.0,-0.99997,0.0,0.00221]
[1779763716700,44.94,76546.96,0.0,-0.99997,0.0,0.0022]
[1779763716821,44.94,76556.63,0.0,-0.99997,0.0,0.00231]
[1779763717827,44.94,76566.41,0.0,-0.99997,0.0,0.00242]
[1779763718834,44.94,76574.61,0.0,-0.99997,0.0,0.00252]
[1779763719462,44.94,76574.61,0.0,-0.99997,0.0,0.00252]
[1779763719841,44.94,76578.31,0.0,-0.99997,0.0,0.00256]
[1779763720848,44.94,76582.63,0.0,-0.99997,0.0,0.00262]
[1779763721855,44.94,76575.26,0.0,-0.99997,0.0,0.00252]
[1779763722862,44.94,76574.26,0.0,-0.99997,0.0,0.00251]
[1779763723869,44.94,76571.48,0.0,-0.99997,0.0,0.00248]
[1779763724876,44.94,76569.95,0.0,-0.99997,0.0,0.00246]
[1779763725883,44.94,76567.58,0.0,-0.99997,0.0,0.00243]
[1779763726890,44.94,76566.38,0.0,-0.99997,0.0,0.00242]
[1779763728904,44.94,76562.91,0.0,-0.99997,0.0,0.00238]
[1779763729693,44.94,76562.91,0.0,-0.99997,0.0,0.00238]
[1779763729719,44.94,76562.91,0.0,-0.99997,0.0,0.00238]
[1779763729911,44.94,76560.72,0.0,-0.99997,0.0,0.00235]
[1779763731925,44.94,76559.44,0.0,-0.99997,0.0,0.00234]
[1779763732720,44.94,76559.44,0.0,-0.99997,0.0,0.00234]
[1779763735933,44.94,76560.76,0.0,-0.99997,0.0,0.00235]
[1779763735972,44.94,76560.76,0.0,-0.99997,0.0,0.00235]
[1779763736072,44.94,76558.31,0.0,-0.99997,0.0,0.00233]
[1779763738974,44.94,76552.1,0.0,-0.99997,0.0,0.00226]
[1779763739980,44.94,76545.78,0.0,-0.99997,0.0,0.00219]
[1779763743003,44.94,76547.24,0.0,-0.99997,0.0,0.00221]
[1779763744011,44.94,76546.21,0.0,-0.99997,0.0,0.0022]
[1779763745018,44.94,76543.58,0.0,-0.99997,0.0,0.00217]
[1779763747032,44.94,76542.15,0.0,-0.99997,0.0,0.00215]
[1779763753074,44.94,76541.95,0.0,-0.99997,0.0,0.00215]
[1779763754081,44.94,76548.5,0.0,-0.99997,0.0,0.00222]
[1779763755089,44.94,76550.48,0.0,-0.99997,0.0,0.00224]
[1779763760124,44.94,76550.49,0.0,-0.99997,0.0,0.00224]
[1779763765159,44.94,76550.55,0.0,-0.99997,0.0,0.00224]
[1779763766166,44.94,76554.23,0.0,-0.99997,0.0,0.00228]
[1779763767173,44.94,76557.14,0.0,-0.99997,0.0,0.00231]
[1779763768180,44.94,76558.56,0.0,-0.99997,0.0,0.00233]
[1779763769187,44.94,76560.22,0.0,-0.99997,0.0,0.00235]
[1779763771203,44.94,76560.83,0.0,-0.99997,0.0,0.00229]
[1779763775231,44.94,76562.14,0.0,-0.99997,0.0,0.00231]
[1779763776238,44.94,76560.99,0.0,-0.99997,0.0,0.00229]
[1779763780266,44.94,76563.36,0.0,-0.99997,0.0,0.00232]
[1779763785301,44.94,76562.94,0.0,-0.99997,0.0,0.00231]
[1779763786308,44.94,76564.34,0.0,-0.99997,0.0,0.00233]
[1779763787315,44.94,76563.28,0.0,-0.99997,0.0,0.00232]
[1779763792349,44.94,76562.57,0.0,-0.99997,0.0,0.00231]
[1779763797385,44.94,76562.82,0.0,-0.99997,0.0,0.00231]
[1779763801413,44.94,76561.64,0.0,-0.99997,0.0,0.0023]
[1779763802420,44.94,76557.53,0.0,-0.99997,0.0,0.00226]
[1779763803427,44.94,76555.75,0.0,-0.99997,0.0,0.00224]
[1779763805441,44.94,76556.79,0.0,-0.99997,0.0,0.00225]
[1779763811483,44.94,76557.25,0.0,-0.99997,0.0,0.00225]
[1779763812490,44.94,76558.45,0.0,-0.99997,0.0,0.00227]
[1779763814504,44.94,76560.92,0.0,-0.99997,0.0,0.00229]
[1779763817535,44.94,76562.17,0.0,-0.99997,0.0,0.00231]
[1779763822563,44.94,76562.13,0.0,-0.99997,0.0,0.00231]
[1779763829613,44.94,76563.97,0.0,-0.99997,0.0,0.00233]
[1779763830620,44.94,76565.57,0.0,-0.99997,0.0,0.00234]
[1779763831627,44.94,76565.61,0.0,-0.99997,0.0,0.00228]
[1779763833642,44.94,76566.95,0.0,-0.99997,0.0,0.0023]
[1779763834648,44.94,76570.14,0.0,-0.99997,0.0,0.00233]
[1779763836724,44.94,76570.09,0.0,-0.99997,0.0,0.00233]
[1779763837669,44.94,76574.58,0.0,-0.99997,0.0,0.00238]
[1779763838676,44.94,76575.82,0.0,-0.99997,0.0,0.0024]
[1779763840690,44.94,76577.69,0.0,-0.99997,0.0,0.00242]
[1779763842643,44.94,76578.29,0.0,-0.99997,0.0,0.00242]
[1779763842703,44.94,76586.69,0.0,-0.99997,0.0,0.00252]
[1779763843711,44.94,76594.54,0.0,-0.99997,0.0,0.00262]
[1779763844734,44.94,76594.54,0.0,-0.99997,0.0,0.00262]
[1779763844752,44.94,76598.45,0.0,-0.99997,0.0,0.00267]
[1779763845725,44.94,76601.64,0.0,-0.99997,0.0,0.00271]
[1779763848302,44.94,76602.05,0.0,-0.99997,0.0,0.00272]
[1779763848325,44.94,76601.82,0.0,-0.99997,0.0,0.00271]
[1779763848470,44.94,76601.82,0.0,-0.99997,0.0,0.00271]
[1779763853781,44.94,76601.06,0.0,-0.99997,0.0,0.0027]
[1779763855795,44.94,76604.3,0.0,-0.99996,0.0,0.00275]
[1779763856802,44.94,76606.03,0.0,-0.99996,0.0,0.00277]
[1779763860830,44.94,76603.15,0.0,-0.99997,0.0,0.00273]
[1779763861836,44.94,76601.23,0.0,-0.99997,0.0,0.00271]
[1779763864858,44.94,76603.55,0.0,-0.99996,0.0,0.00274]
[1779763869658,44.94,76603.93,0.0,-0.99996,0.0,0.00274]
[1779763869893,44.94,76601.02,0.0,-0.99997,0.0,0.0027]
[1779763870899,44.94,76593.13,0.0,-0.99997,0.0,0.0026]
[1779763871755,44.94,76593.13,0.0,-0.99997,0.0,0.0026]
[1779763871971,44.94,76593.13,0.0,-0.99997,0.0,0.0026]
[1779763871978,44.94,76592.74,0.0,-0.99997,0.0,0.0026]
[1779763875935,44.94,76590.7,0.0,-0.99997,0.0,0.00257]
[1779763876942,44.94,76587.81,0.0,-0.99997,0.0,0.00254]
[1779763881977,44.94,76586.85,0.0,-0.99997,0.0,0.00253]
[1779763887014,44.94,76587.33,0.0,-0.99997,0.0,0.00253]
[1779763891040,44.94,76587.31,0.0,-0.99997,0.0,0.00246]
[1779763896075,44.94,76590.52,0.0,-0.99997,0.0,0.0025]
[1779763897082,44.94,76592.04,0.0,-0.99997,0.0,0.00252]
[1779763898089,44.94,76593.45,0.0,-0.99997,0.0,0.00254]
[1779763899096,44.94,76594.79,0.0,-0.99997,0.0,0.00255]
[1779763901110,44.94,76596.06,0.0,-0.99997,0.0,0.00257]
[1779763906145,44.94,76596.47,0.0,-0.99997,0.0,0.00257]
[1779763911180,44.94,76596.86,0.0,-0.99997,0.0,0.00258]
[1779763914200,44.94,76598.49,0.0,-0.99997,0.0,0.0026]
[1779763915208,44.94,76600.42,0.0,-0.99997,0.0,0.00262]
[1779763916215,44.94,76598.76,0.0,-0.99997,0.0,0.0026]
[1779763918229,44.94,76597.44,0.0,-0.99997,0.0,0.00259]
[1779763922256,44.94,76596.1,0.0,-0.99997,0.0,0.00257]
[1779763924271,44.94,76597.55,0.0,-0.99997,0.0,0.00259]
[1779763930313,44.94,76597.34,0.0,-0.99997,0.0,0.00258]
[1779763932326,44.94,76600.92,0.0,-0.99997,0.0,0.00263]
[1779763935348,44.94,76602.42,0.0,-0.99997,0.0,0.00265]
[1779763939376,44.94,76603.8,0.0,-0.99997,0.0,0.00267]
[1779763942397,44.94,76605.14,0.0,-0.99997,0.0,0.00268]
[1779763944411,44.94,76607.72,0.0,-0.99997,0.0,0.00272]
[1779763945418,44.94,76608.95,0.0,-0.99996,0.0,0.00273]
[1779763949446,44.94,76610.08,0.0,-0.99996,0.0,0.00275]
[1779763950723,44.94,76610.07,0.0,-0.99996,0.0,0.00275]
[1779763951460,44.94,76611.0,0.0,-0.99997,0.0,0.00268]
[1779763956853,44.94,76611.03,0.0,-0.99997,0.0,0.00269]
[1779763956972,44.94,76611.03,0.0,-0.99997,0.0,0.00269]
[1779763957073,44.94,76609.43,0.0,-0.99997,0.0,0.00266]
[1779763962537,44.94,76609.05,0.0,-0.99997,0.0,0.00266]
[1779763968579,44.94,76609.87,0.0,-0.99997,0.0,0.00267]
[1779763973614,44.94,76611.05,0.0,-0.99997,0.0,0.00269]
[1779763976635,44.94,76610.04,0.0,-0.99997,0.0,0.00267]
[1779763981669,44.94,76609.97,0.0,-0.99997,0.0,0.00267]
[1779763987712,44.94,76606.31,0.0,-0.99997,0.0,0.00263]
[1779763989726,44.94,76605.21,0.0,-0.99997,0.0,0.00261]
[1779763994761,44.94,76605.77,0.0,-0.99997,0.0,0.00262]
[1779764000803,44.94,76606.11,0.0,-0.99997,0.0,0.00262]
[1779764005838,44.94,76606.21,0.0,-0.99997,0.0,0.00262]
[1779764010873,44.94,76606.29,0.0,-0.99997,0.0,0.00262]
[1779764011880,44.94,76606.37,0.0,-0.99997,0.0,0.00255]
[1779764016916,44.94,76604.44,0.0,-0.99997,0.0,0.00253]
[1779764022958,44.94,76604.36,0.0,-0.99997,0.0,0.00253]
[1779764027992,44.94,76605.75,0.0,-0.99997,0.0,0.00255]
[1779764032021,44.94,76604.73,0.0,-0.99997,0.0,0.00253]
[1779764038063,44.94,76604.77,0.0,-0.99997,0.0,0.00253]
[1779764040664,44.94,76604.66,0.0,-0.99997,0.0,0.00253]
[1779764041084,44.94,76591.64,0.0,-0.99997,0.0,0.00238]
[1779764042091,44.94,76585.99,0.0,-0.99997,0.0,0.00231]
[1779764043098,44.94,76576.31,0.0,-0.99997,0.0,0.00221]
[1779764044104,44.94,76573.32,0.0,-0.99997,0.0,0.00218]
[1779764045430,44.94,76573.32,0.0,-0.99997,0.0,0.00218]
[1779764045471,44.94,76573.32,0.0,-0.99997,0.0,0.00218]
[1779764045524,44.94,76574.05,0.0,-0.99997,0.0,0.00218]
[1779764051154,44.94,76574.28,0.0,-0.99997,0.0,0.00219]
[1779764058203,44.94,76574.76,0.0,-0.99997,0.0,0.00219]
[1779764064245,44.94,76574.49,0.0,-0.99997,0.0,0.00219]
[1779764070287,44.94,76574.41,0.0,-0.99997,0.0,0.00219]
[1779764071296,44.94,76574.9,0.0,-0.99997,0.0,0.00213]
[1779764076329,44.94,76574.26,0.0,-0.99997,0.0,0.00213]
[1779764081365,44.94,76574.36,0.0,-0.99997,0.0,0.00213]
[1779764086399,44.94,76574.31,0.0,-0.99997,0.0,0.00213]
[1779764092442,44.94,76574.19,0.0,-0.99997,0.0,0.00212]
[1779764094455,44.94,76575.7,0.0,-0.99997,0.0,0.00214]
[1779764095463,44.94,76577.34,0.0,-0.99997,0.0,0.00216]
[1779764100498,44.94,76578.76,0.0,-0.99997,0.0,0.00217]
[1779764101505,44.94,76575.77,0.0,-0.99997,0.0,0.00214]
[1779764102512,44.94,76574.14,0.0,-0.99997,0.0,0.00212]
[1779764106539,44.94,76568.31,0.0,-0.99997,0.0,0.00206]
[1779764107547,44.94,76566.27,0.0,-0.99997,0.0,0.00204]
[1779764112582,44.94,76567.04,0.0,-0.99997,0.0,0.00205]
[1779764117616,44.94,76566.82,0.0,-0.99997,0.0,0.00205]
[1779764119631,44.94,76568.81,0.0,-0.99997,0.0,0.00207]
[1779764124666,44.94,76570.94,0.0,-0.99997,0.0,0.00209]
[1779764125672,44.94,76574.41,0.0,-0.99997,0.0,0.00213]
[1779764127687,44.94,76575.94,0.0,-0.99997,0.0,0.00214]
[1779764131715,44.94,76576.88,0.0,-0.99997,0.0,0.00209]
[1779764132722,44.94,76586.4,0.0,-0.99997,0.0,0.00219]
[1779764133729,44.94,76590.36,0.0,-0.99997,0.0,0.00223]
[1779764134736,44.94,76593.43,0.0,-0.99997,0.0,0.00227]
[1779764135743,44.94,76595.04,0.0,-0.99997,0.0,0.00229]
[1779764137757,44.94,76600.11,0.0,-0.99997,0.0,0.00234]
[1779764138720,44.94,76600.11,0.0,-0.99997,0.0,0.00234]
[1779764141785,44.94,76598.27,0.0,-0.99997,0.0,0.00232]
[1779764145813,44.94,76594.33,0.0,-0.99997,0.0,0.00228]
[1779764146721,44.94,76594.33,0.0,-0.99997,0.0,0.00228]
[1779764147586,44.94,76594.33,0.0,-0.99997,0.0,0.00228]
[1779764146820,44.94,76591.68,0.0,-0.99997,0.0,0.00225]
[1779764147721,44.94,76591.68,0.0,-0.99997,0.0,0.00225]
[1779764147827,44.94,76591.39,0.0,-0.99997,0.0,0.00225]
[1779764152862,44.94,76591.16,0.0,-0.99997,0.0,0.00224]
[1779764156890,44.94,76595.53,0.0,-0.99997,0.0,0.00229]
[1779764161925,44.94,76596.48,0.0,-0.99997,0.0,0.0023]
[1779764163939,44.94,76605.69,0.0,-0.99997,0.0,0.00241]
[1779764164945,44.94,76605.81,0.0,-0.99997,0.0,0.00241]
[1779764166721,44.94,76605.8,0.0,-0.99997,0.0,0.00241]
[1779764166960,44.94,76602.4,0.0,-0.99997,0.0,0.00237]
[1779764171994,44.94,76603.41,0.0,-0.99997,0.0,0.00238]
[1779764177413,44.94,76603.96,0.0,-0.99997,0.0,0.00239]
[1779764177471,44.94,76603.96,0.0,-0.99997,0.0,0.00239]
[1779764177571,44.94,76604.02,0.0,-0.99997,0.0,0.00239]
[1779764180053,44.94,76605.7,0.0,-0.99997,0.0,0.00241]
[1779764182066,44.94,76604.05,0.0,-0.99997,0.0,0.00239]
[1779764183074,44.94,76602.58,0.0,-0.99997,0.0,0.00237]
[1779764184081,44.94,76600.53,0.0,-0.99997,0.0,0.00235]
[1779764189117,44.94,76600.19,0.0,-0.99997,0.0,0.00234]
[1779764192138,44.94,76600.37,0.0,-0.99997,0.0,0.00228]
[1779764194152,44.94,76596.54,0.0,-0.99997,0.0,0.00224]
[1779764195158,44.94,76595.14,0.0,-0.99997,0.0,0.00222]
[1779764200194,44.94,76593.96,0.0,-0.99997,0.0,0.00221]
[1779764205230,44.94,76594.31,0.0,-0.99997,0.0,0.00221]
[1779764206237,44.94,76593.28,0.0,-0.99997,0.0,0.0022]
[1779764207243,44.94,76592.15,0.0,-0.99997,0.0,0.00219]
[1779764208179,44.94,76592.15,0.0,-0.99997,0.0,0.00219]
[1779764208222,44.94,76592.15,0.0,-0.99997,0.0,0.00219]
[1779764208251,44.94,76590.9,0.0,-0.99997,0.0,0.00218]
[1779764213286,44.94,76591.37,0.0,-0.99997,0.0,0.00218]
[1779764217313,44.94,76592.46,0.0,-0.99997,0.0,0.00219]
[1779764221342,44.94,76585.46,0.0,-0.99997,0.0,0.00212]
[1779764222349,44.94,76581.08,0.0,-0.99997,0.0,0.00208]
[1779764225369,44.94,76579.63,0.0,-0.99997,0.0,0.00206]
[1779764230405,44.94,76580.29,0.0,-0.99997,0.0,0.00207]
[1779764234432,44.94,76577.08,0.0,-0.99997,0.0,0.00204]
[1779764235440,44.94,76568.63,0.0,-0.99998,0.0,0.00195]
[1779764236447,44.94,76564.79,0.0,-0.99998,0.0,0.00192]
[1779764239468,44.94,76563.16,0.0,-0.99998,0.0,0.0019]
[1779764241483,44.94,76564.24,0.0,-0.99998,0.0,0.00191]
[1779764248532,44.94,76562.64,0.0,-0.99998,0.0,0.0019]
[1779764251553,44.94,76562.5,0.0,-0.99998,0.0,0.00184]
[1779764255581,44.94,76552.08,0.0,-0.99998,0.0,0.00175]
[1779764256588,44.94,76546.77,0.0,-0.99998,0.0,0.0017]
[1779764261623,44.94,76545.74,0.0,-0.99998,0.0,0.00169]
[1779764268672,44.94,76545.93,0.0,-0.99998,0.0,0.00169]
[1779764276267,44.94,76545.92,0.0,-0.99998,0.0,0.00169]
[1779764276732,44.94,76545.92,0.0,-0.99998,0.0,0.00169]
[1779764279749,44.94,76547.19,0.0,-0.99998,0.0,0.00171]
[1779764280372,44.94,76547.19,0.0,-0.99998,0.0,0.00171]
[1779764280475,44.94,76547.19,0.0,-0.99998,0.0,0.00171]
[1779764280605,44.94,76547.19,0.0,-0.99998,0.0,0.00171]
[1779764280614,44.94,76547.19,0.0,-0.99998,0.0,0.00171]
[1779764280734,44.94,76547.19,0.0,-0.99998,0.0,0.00171]
[1779764280755,44.94,76551.29,0.0,-0.99998,0.0,0.00174]
[1779764282771,44.94,76552.28,0.0,-0.99998,0.0,0.00175]
[1779764285247,44.94,76552.61,0.0,-0.99998,0.0,0.00175]
[1779764285256,44.94,76552.61,0.0,-0.99998,0.0,0.00175]
[1779764285368,44.94,76552.61,0.0,-0.99998,0.0,0.00175]
[1779764285473,44.94,76552.61,0.0,-0.99998,0.0,0.00175]
[1779764285792,44.94,76549.85,0.0,-0.99998,0.0,0.00173]
[1779764290522,44.94,76550.58,0.0,-0.99998,0.0,0.00173]
[1779764290726,44.94,76550.58,0.0,-0.99998,0.0,0.00173]
[1779764290775,44.94,76551.29,0.0,-0.99998,0.0,0.00174]
[1779764296130,44.94,76551.21,0.0,-0.99998,0.0,0.00174]
[1779764296136,44.94,76551.21,0.0,-0.99998,0.0,0.00174]
[1779764296220,44.94,76551.21,0.0,-0.99998,0.0,0.00174]
[1779764302261,44.94,76551.03,0.0,-0.99998,0.0,0.00174]
[1779764302310,44.94,76551.03,0.0,-0.99998,0.0,0.00174]
[1779764302422,44.94,76551.03,0.0,-0.99998,0.0,0.00174]
[1779764302471,44.94,76551.03,0.0,-0.99998,0.0,0.00174]
[1779764302504,44.94,76551.97,0.0,-0.99998,0.0,0.00175]
[1779764302913,44.94,76550.34,0.0,-0.99998,0.0,0.00173]
[1779764304926,44.94,76551.32,0.0,-0.99998,0.0,0.00174]
[1779764306086,44.94,76551.32,0.0,-0.99998,0.0,0.00174]
[1779764306129,44.94,76551.32,0.0,-0.99998,0.0,0.00174]
[1779764306139,44.94,76551.32,0.0,-0.99998,0.0,0.00174]
[1779764306220,44.94,76551.32,0.0,-0.99998,0.0,0.00174]
[1779764306289,44.94,76550.23,0.0,-0.99998,0.0,0.00173]
[1779764306940,44.94,76551.38,0.0,-0.99998,0.0,0.00174]
[1779764311975,44.94,76550.85,0.0,-0.99998,0.0,0.00169]
[1779764317048,44.94,76551.5,0.0,-0.99998,0.0,0.00169]
[1779764317168,44.94,76551.5,0.0,-0.99998,0.0,0.00169]
[1779764317179,44.94,76551.5,0.0,-0.99998,0.0,0.00169]
[1779764317223,44.94,76551.5,0.0,-0.99998,0.0,0.00169]
[1779764317264,44.94,76551.19,0.0,-0.99998,0.0,0.00169]
[1779764322316,44.94,76551.8,0.0,-0.99998,0.0,0.00169]
[1779764322473,44.94,76551.8,0.0,-0.99998,0.0,0.00169]
[1779764322550,44.94,76550.96,0.0,-0.99998,0.0,0.00169]
[1779764324669,44.94,76551.49,0.0,-0.99998,0.0,0.00169]
[1779764324723,44.94,76551.49,0.0,-0.99998,0.0,0.00169]
[1779764324727,44.94,76551.49,0.0,-0.99998,0.0,0.00169]
[1779764324977,44.94,76551.37,0.0,-0.99998,0.0,0.00169]
[1779764336144,44.94,76551.86,0.0,-0.99998,0.0,0.00169]
[1779764337903,44.94,76551.86,0.0,-0.99998,0.0,0.00169]
[1779764337972,44.94,76551.86,0.0,-0.99998,0.0,0.00169]
[1779764338006,44.94,76551.86,0.0,-0.99998,0.0,0.00169]
[1779764338116,44.94,76551.86,0.0,-0.99998,0.0,0.00169]
[1779764338223,44.94,76551.86,0.0,-0.99998,0.0,0.00169]
[1779764338321,44.94,76551.87,0.0,-0.99998,0.0,0.00169]
[1779764344993,44.94,76551.32,0.0,-0.99998,0.0,0.00169]
[1779764345145,44.94,76551.32,0.0,-0.99998,0.0,0.00169]
[1779764345224,44.94,76551.32,0.0,-0.99998,0.0,0.00169]
[1779764345257,44.94,76551.32,0.0,-0.99998,0.0,0.00169]
[1779764345474,44.94,76551.32,0.0,-0.99998,0.0,0.00169]
[1779764345534,44.94,76551.32,0.0,-0.99998,0.0,0.00169]
[1779764350244,44.94,76552.69,0.0,-0.99998,0.0,0.0017]
[1779764351765,44.94,76552.69,0.0,-0.99998,0.0,0.0017]
[1779764351874,44.94,76552.69,0.0,-0.99998,0.0,0.0017]
[1779764351768,44.94,76552.35,0.0,-0.99998,0.0,0.0017]
[1779764351974,44.94,76552.35,0.0,-0.99998,0.0,0.0017]
[1779764351985,44.94,76552.35,0.0,-0.99998,0.0,0.0017]
[1779764352224,44.94,76552.35,0.0,-0.99998,0.0,0.0017]
[1779764352258,44.94,76551.8,0.0,-0.99998,0.0,0.00169]
[1779764353264,44.94,76552.82,0.0,-0.99998,0.0,0.0017]
[1779764354272,44.94,76551.8,0.0,-0.99998,0.0,0.00169]
[1779764357626,44.94,76552.58,0.0,-0.99998,0.0,0.0017]
[1779764357682,44.94,76552.58,0.0,-0.99998,0.0,0.0017]
[1779764357721,44.94,76552.58,0.0,-0.99998,0.0,0.0017]
[1779764357793,44.94,76552.58,0.0,-0.99998,0.0,0.0017]
[1779764357779,44.94,76551.99,0.0,-0.99998,0.0,0.0017]
[1779764357974,44.94,76551.99,0.0,-0.99998,0.0,0.0017]
[1779764358063,44.94,76551.99,0.0,-0.99998,0.0,0.0017]
[1779764360720,44.94,76552.13,0.0,-0.99998,0.0,0.0017]
[1779764360854,44.94,76552.13,0.0,-0.99998,0.0,0.0017]
[1779764362720,44.94,76552.14,0.0,-0.99998,0.0,0.0017]
[1779764362835,44.94,76552.14,0.0,-0.99998,0.0,0.0017]
[1779764364720,44.94,76552.57,0.0,-0.99998,0.0,0.0017]
[1779764364838,44.94,76552.57,0.0,-0.99998,0.0,0.0017]
[1779764364821,44.94,76551.63,0.0,-0.99998,0.0,0.00169]
[1779764365895,44.94,76551.46,0.0,-0.99998,0.0,0.00169]
[1779764365971,44.94,76551.46,0.0,-0.99998,0.0,0.00169]
[1779764366356,44.94,76551.95,0.0,-0.99998,0.0,0.0017]
[1779764369377,44.94,76554.39,0.0,-0.99998,0.0,0.00172]
[1779764370133,44.94,76554.39,0.0,-0.99998,0.0,0.00172]
[1779764370219,44.94,76554.39,0.0,-0.99998,0.0,0.00172]
[1779764370315,44.94,76554.39,0.0,-0.99998,0.0,0.00172]
[1779764370470,44.94,76554.39,0.0,-0.99998,0.0,0.00172]
[1779764370580,44.94,76554.39,0.0,-0.99998,0.0,0.00172]
[1779764370681,44.94,76555.35,0.0,-0.99998,0.0,0.00172]
[1779764371391,44.94,76559.7,0.0,-0.99998,0.0,0.00171]
[1779764372723,44.94,76559.7,0.0,-0.99998,0.0,0.00171]
[1779764372844,44.94,76559.7,0.0,-0.99998,0.0,0.00171]
[1779764374721,44.94,76560.65,0.0,-0.99998,0.0,0.00172]
[1779764374755,44.94,76560.65,0.0,-0.99998,0.0,0.00172]
[1779764375878,44.94,76560.91,0.0,-0.99998,0.0,0.00172]
[1779764375419,44.94,76563.12,0.0,-0.99998,0.0,0.00174]
[1779764375971,44.94,76563.12,0.0,-0.99998,0.0,0.00174]
[1779764376723,44.94,76563.12,0.0,-0.99998,0.0,0.00174]
[1779764376835,44.94,76563.12,0.0,-0.99998,0.0,0.00174]
[1779764376814,44.94,76561.77,0.0,-0.99998,0.0,0.00173]
[1779764380730,44.94,76561.62,0.0,-0.99998,0.0,0.00173]
[1779764380737,44.94,76561.62,0.0,-0.99998,0.0,0.00173]
[1779764380743,44.94,76559.73,0.0,-0.99998,0.0,0.00171]
[1779764381883,44.94,76559.73,0.0,-0.99998,0.0,0.00171]
[1779764381970,44.94,76559.84,0.0,-0.99998,0.0,0.00171]
[1779764382722,44.94,76559.84,0.0,-0.99998,0.0,0.00171]
[1779764382834,44.94,76559.84,0.0,-0.99998,0.0,0.00171]
[1779764382822,44.94,76559.82,0.0,-0.99998,0.0,0.00171]
[1779764385489,44.94,76562.42,0.0,-0.99998,0.0,0.00173]
[1779764386598,44.94,76562.42,0.0,-0.99998,0.0,0.00173]
[1779764386728,44.94,76562.42,0.0,-0.99998,0.0,0.00173]
[1779764386837,44.94,76562.42,0.0,-0.99998,0.0,0.00173]
[1779764386821,44.94,76562.56,0.0,-0.99998,0.0,0.00174]
[1779764386970,44.94,76562.56,0.0,-0.99998,0.0,0.00174]
[1779764387084,44.94,76562.56,0.0,-0.99998,0.0,0.00174]
[1779764387503,44.94,76566.08,0.0,-0.99998,0.0,0.00177]
[1779764388510,44.94,76567.83,0.0,-0.99998,0.0,0.00178]
[1779764390394,44.94,76568.63,0.0,-0.99998,0.0,0.00179]
[1779764390498,44.94,76568.63,0.0,-0.99998,0.0,0.00179]
[1779764390527,44.94,76575.47,0.0,-0.99998,0.0,0.00185]
[1779764391535,44.94,76577.46,0.0,-0.99998,0.0,0.00187]
[1779764392723,44.94,76577.46,0.0,-0.99998,0.0,0.00187]
[1779764392812,44.94,76577.46,0.0,-0.99998,0.0,0.00187]
[1779764392840,44.94,76577.46,0.0,-0.99998,0.0,0.00187]
[1779764392821,44.94,76576.53,0.0,-0.99998,0.0,0.00186]
[1779764392973,44.94,76576.53,0.0,-0.99998,0.0,0.00186]
[1779764393548,44.94,76580.5,0.0,-0.99998,0.0,0.0019]
[1779764394724,44.94,76580.5,0.0,-0.99998,0.0,0.0019]
[1779764394840,44.94,76580.5,0.0,-0.99998,0.0,0.0019]
[1779764394744,44.94,76581.89,0.0,-0.99998,0.0,0.00191]
[1779764396570,44.94,76588.23,0.0,-0.99997,0.0,0.00197]
[1779764398723,44.94,76588.93,0.0,-0.99997,0.0,0.00198]
[1779764398836,44.94,76588.93,0.0,-0.99997,0.0,0.00198]
[1779764400722,44.94,76588.94,0.0,-0.99997,0.0,0.00198]
[1779764400786,44.94,76588.94,0.0,-0.99997,0.0,0.00198]
[1779764401608,44.94,76586.54,0.0,-0.99998,0.0,0.00195]
[1779764402615,44.94,76577.74,0.0,-0.99998,0.0,0.00187]
[1779764403622,44.94,76575.9,0.0,-0.99998,0.0,0.00185]
[1779764404727,44.94,76575.9,0.0,-0.99998,0.0,0.00185]
[1779764404798,44.94,76575.9,0.0,-0.99998,0.0,0.00185]
[1779764404904,44.94,76575.9,0.0,-0.99998,0.0,0.00185]
[1779764404970,44.94,76575.64,0.0,-0.99998,0.0,0.00185]
[1779764405636,44.94,76575.69,0.0,-0.99998,0.0,0.00185]
[1779764408425,44.94,76575.06,0.0,-0.99998,0.0,0.00185]
[1779764408469,44.94,76575.06,0.0,-0.99998,0.0,0.00185]
[1779764408592,44.94,76575.06,0.0,-0.99998,0.0,0.00185]
[1779764408657,44.94,76573.98,0.0,-0.99998,0.0,0.00184]
[1779764409664,44.94,76573.04,0.0,-0.99998,0.0,0.00183]
[1779764410722,44.94,76573.04,0.0,-0.99998,0.0,0.00183]
[1779764410804,44.94,76573.04,0.0,-0.99998,0.0,0.00183]
[1779764412724,44.94,76572.98,0.0,-0.99998,0.0,0.00183]
[1779764412914,44.94,76573.5,0.0,-0.99998,0.0,0.00183]
[1779764412971,44.94,76573.5,0.0,-0.99998,0.0,0.00183]
[1779764413692,44.94,76573.57,0.0,-0.99998,0.0,0.00183]
[1779764415158,44.94,76572.83,0.0,-0.99998,0.0,0.00183]
[1779764415221,44.94,76572.83,0.0,-0.99998,0.0,0.00183]
[1779764415265,44.94,76572.83,0.0,-0.99998,0.0,0.00183]
[1779764415474,44.94,76572.83,0.0,-0.99998,0.0,0.00183]
[1779764415585,44.94,76572.83,0.0,-0.99998,0.0,0.00183]
[1779764418719,44.94,76573.35,0.0,-0.99998,0.0,0.00183]
[1779764418829,44.94,76573.35,0.0,-0.99998,0.0,0.00183]
[1779764419734,44.94,76575.32,0.0,-0.99998,0.0,0.00185]
[1779764420168,44.94,76575.32,0.0,-0.99998,0.0,0.00185]
[1779764420220,44.94,76575.32,0.0,-0.99998,0.0,0.00185]
[1779764420741,44.94,76575.53,0.0,-0.99998,0.0,0.00185]
[1779764422727,44.94,76575.56,0.0,-0.99998,0.0,0.00185]
[1779764422830,44.94,76575.56,0.0,-0.99998,0.0,0.00185]
[1779764422931,44.94,76576.52,0.0,-0.99998,0.0,0.00186]
[1779764424726,44.94,76576.76,0.0,-0.99998,0.0,0.00186]
[1779764424850,44.94,76576.76,0.0,-0.99998,0.0,0.00186]
[1779764426461,44.94,76576.24,0.0,-0.99998,0.0,0.00186]
[1779764426470,44.94,76576.24,0.0,-0.99998,0.0,0.00186]
[1779764426783,44.94,76576.55,0.0,-0.99998,0.0,0.00186]
[1779764427790,44.94,76577.81,0.0,-0.99998,0.0,0.00187]
[1779764428729,44.94,76577.81,0.0,-0.99998,0.0,0.00187]
[1779764428901,44.94,76577.81,0.0,-0.99998,0.0,0.00187]
[1779764431818,44.94,76577.76,0.0,-0.99998,0.0,0.00182]
[1779764432727,44.94,76577.76,0.0,-0.99998,0.0,0.00182]
[1779764432844,44.94,76577.76,0.0,-0.99998,0.0,0.00182]
[1779764433832,44.94,76576.56,0.0,-0.99998,0.0,0.00181]
[1779764434325,44.94,76576.56,0.0,-0.99998,0.0,0.00181]
[1779764434471,44.94,76576.56,0.0,-0.99998,0.0,0.00181]
[1779764434839,44.94,76571.32,0.0,-0.99998,0.0,0.00176]
[1779764435126,44.94,76571.32,0.0,-0.99998,0.0,0.00176]
[1779764435216,44.94,76571.32,0.0,-0.99998,0.0,0.00176]
[1779764435222,44.94,76571.32,0.0,-0.99998,0.0,0.00176]
[1779764440883,44.94,76571.37,0.0,-0.99998,0.0,0.00176]
[1779764444911,44.94,76565.77,0.0,-0.99998,0.0,0.00171]
[1779764445918,44.94,76564.89,0.0,-0.99998,0.0,0.0017]
[1779764446146,44.94,76564.89,0.0,-0.99998,0.0,0.0017]
[1779764446222,44.94,76564.89,0.0,-0.99998,0.0,0.0017]
[1779764446925,44.94,76564.96,0.0,-0.99998,0.0,0.00171]
[1779764447932,44.94,76567.24,0.0,-0.99998,0.0,0.00172]
[1779764448939,44.94,76568.98,0.0,-0.99998,0.0,0.00174]
[1779764452966,44.94,76569.9,0.0,-0.99998,0.0,0.00175]
[1779764459009,44.94,76569.78,0.0,-0.99998,0.0,0.00175]
[1779764461027,44.94,76569.04,0.0,-0.99998,0.0,0.00174]
[1779764462761,44.94,76567.99,0.0,-0.99998,0.0,0.00173]
[1779764463041,44.94,76561.27,0.0,-0.99998,0.0,0.00167]
[1779764465055,44.94,76559.76,0.0,-0.99998,0.0,0.00166]
[1779764468416,44.94,76559.2,0.0,-0.99998,0.0,0.00166]
[1779764468470,44.94,76559.2,0.0,-0.99998,0.0,0.00166]
[1779764468571,44.94,76557.66,0.0,-0.99998,0.0,0.00164]
[1779764469083,44.94,76554.43,0.0,-0.99998,0.0,0.00162]
[1779764472111,44.94,76552.92,0.0,-0.99998,0.0,0.00161]
[1779764473807,44.94,76548.36,0.0,-0.99998,0.0,0.00157]
[1779764478151,44.94,76547.49,0.0,-0.99998,0.0,0.00156]
[1779764483188,44.94,76547.25,0.0,-0.99998,0.0,0.00156]
[1779764485835,44.94,76547.55,0.0,-0.99998,0.0,0.00156]
[1779764485936,44.94,76546.67,0.0,-0.99998,0.0,0.00156]
[1779764486527,44.94,76545.95,0.0,-0.99998,0.0,0.00155]
[1779764488724,44.94,76545.94,0.0,-0.99998,0.0,0.00155]
[1779764488726,44.94,76546.07,0.0,-0.99998,0.0,0.00155]
[1779764491246,44.94,76546.17,0.0,-0.99998,0.0,0.00151]
[1779764493260,44.94,76554.91,0.0,-0.99998,0.0,0.00157]
[1779764494267,44.94,76563.34,0.0,-0.99998,0.0,0.00164]
[1779764495275,44.94,76570.95,0.0,-0.99998,0.0,0.00171]
[1779764496282,44.94,76576.89,0.0,-0.99998,0.0,0.00176]
[1779764497435,44.94,76576.27,0.0,-0.99998,0.0,0.00175]
[1779764503482,44.94,76576.04,0.0,-0.99998,0.0,0.00175]
[1779764503603,44.94,76576.04,0.0,-0.99998,0.0,0.00175]
[1779764504338,44.94,76575.46,0.0,-0.99998,0.0,0.00174]
[1779764506352,44.94,76576.56,0.0,-0.99998,0.0,0.00175]
[1779764511654,44.94,76576.48,0.0,-0.99998,0.0,0.00175]
[1779764511725,44.94,76576.48,0.0,-0.99998,0.0,0.00175]
[1779764512394,44.94,76575.55,0.0,-0.99998,0.0,0.00175]
[1779764513401,44.94,76576.88,0.0,-0.99998,0.0,0.00176]
[1779764516422,44.94,76577.75,0.0,-0.99998,0.0,0.00176]
[1779764517429,44.94,76576.8,0.0,-0.99998,0.0,0.00176]
[1779764520450,44.94,76577.92,0.0,-0.99998,0.0,0.00177]
[1779764522466,44.94,76581.58,0.0,-0.99998,0.0,0.0018]
[1779764523473,44.94,76584.55,0.0,-0.99998,0.0,0.00183]
[1779764524480,44.94,76588.37,0.0,-0.99998,0.0,0.00186]
[1779764525487,44.94,76587.26,0.0,-0.99998,0.0,0.00185]
[1779764528508,44.94,76586.67,0.0,-0.99998,0.0,0.00184]
[1779764533542,44.94,76584.68,0.0,-0.99998,0.0,0.00183]
[1779764534550,44.94,76583.86,0.0,-0.99998,0.0,0.00182]
[1779764539585,44.94,76583.87,0.0,-0.99998,0.0,0.00182]
[1779764542606,44.94,76579.41,0.0,-0.99998,0.0,0.00178]
[1779764543613,44.94,76577.65,0.0,-0.99998,0.0,0.00176]
[1779764544620,44.94,76576.33,0.0,-0.99998,0.0,0.00175]
[1779764546634,44.94,76573.38,0.0,-0.99998,0.0,0.00173]
[1779764547641,44.94,76571.81,0.0,-0.99998,0.0,0.00171]
[1779764551669,44.94,76573.14,0.0,-0.99998,0.0,0.00167]
[1779764552676,44.94,76574.5,0.0,-0.99998,0.0,0.00168]
[1779764554690,44.94,76577.42,0.0,-0.99998,0.0,0.00171]
[1779764555697,44.94,76581.06,0.0,-0.99998,0.0,0.00174]
[1779764557711,44.94,76576.22,0.0,-0.99998,0.0,0.0017]
[1779764558718,44.94,76575.53,0.0,-0.99998,0.0,0.00169]
[1779764559725,44.94,76577.26,0.0,-0.99998,0.0,0.00171]
[1779764560732,44.94,76579.93,0.0,-0.99998,0.0,0.00173]
[1779764562746,44.94,76578.61,0.0,-0.99998,0.0,0.00172]
[1779764564766,44.94,76574.93,0.0,-0.99998,0.0,0.00169]
[1779764567781,44.94,76576.87,0.0,-0.99998,0.0,0.00171]
[1779764568788,44.94,76578.0,0.0,-0.99998,0.0,0.00171]
[1779764569795,44.94,76577.08,0.0,-0.99998,0.0,0.00171]
[1779764574834,44.94,76577.4,0.0,-0.99998,0.0,0.00171]
[1779764575840,44.94,76576.18,0.0,-0.99998,0.0,0.0017]
[1779764580882,44.94,76575.82,0.0,-0.99998,0.0,0.0017]
[1779764581889,44.94,76572.49,0.0,-0.99998,0.0,0.00167]
[1779764582897,44.94,76570.18,0.0,-0.99998,0.0,0.00165]
[1779764584911,44.94,76570.91,0.0,-0.99998,0.0,0.00165]
[1779764585918,44.94,76571.86,0.0,-0.99998,0.0,0.00166]
[1779764587932,44.94,76572.75,0.0,-0.99998,0.0,0.00167]
[1779764592967,44.94,76572.17,0.0,-0.99998,0.0,0.00167]
[1779764594981,44.94,76571.27,0.0,-0.99998,0.0,0.00166]
[1779764595995,44.94,76572.67,0.0,-0.99998,0.0,0.00167]
[1779764597002,44.94,76558.67,0.0,-0.99998,0.0,0.00156]
[1779764598009,44.94,76552.92,0.0,-0.99998,0.0,0.00151]
[1779764599018,44.94,76551.92,0.0,-0.99998,0.0,0.0015]
[1779764603046,44.94,76552.95,0.0,-0.99998,0.0,0.00151]
[1779764606067,44.94,76553.71,0.0,-0.99998,0.0,0.00152]
[1779764607074,44.94,76555.2,0.0,-0.99998,0.0,0.00153]
[1779764608083,44.94,76555.98,0.0,-0.99998,0.0,0.00154]
[1779764609088,44.94,76557.52,0.0,-0.99998,0.0,0.00155]
[1779764611102,44.94,76557.59,0.0,-0.99998,0.0,0.0015]
[1779764616138,44.94,76555.57,0.0,-0.99998,0.0,0.00149]
[1779764617145,44.94,76554.74,0.0,-0.99998,0.0,0.00148]
[1779764622180,44.94,76554.21,0.0,-0.99998,0.0,0.00148]
[1779764623187,44.94,76550.8,0.0,-0.99998,0.0,0.00145]
[1779764624194,44.94,76549.92,0.0,-0.99998,0.0,0.00144]
[1779764627215,44.94,76549.05,0.0,-0.99998,0.0,0.00144]
[1779764628221,44.94,76548.49,0.0,-0.99998,0.0,0.00143]
[1779764630238,44.94,76547.52,0.0,-0.99998,0.0,0.00143]
[1779764631243,44.94,76541.84,0.0,-0.99998,0.0,0.00139]
[1779764632250,44.94,76537.93,0.0,-0.99998,0.0,0.00136]
[1779764634264,44.94,76537.96,0.0,-0.99998,0.0,0.00136]
[1779764640633,44.94,76537.99,0.0,-0.99998,0.0,0.00136]
[1779764641418,44.94,76538.75,0.0,-0.99998,0.0,0.00136]
[1779764642320,44.94,76539.46,0.0,-0.99998,0.0,0.00137]
[1779764643470,44.94,76539.46,0.0,-0.99998,0.0,0.00137]
[1779764643510,44.94,76539.53,0.0,-0.99998,0.0,0.00137]
[1779764650377,44.94,76539.39,0.0,-0.99998,0.0,0.00137]
[1779764655411,44.94,76538.95,0.0,-0.99998,0.0,0.00137]
[1779764659440,44.94,76543.46,0.0,-0.99998,0.0,0.0014]
[1779764660447,44.94,76547.4,0.0,-0.99998,0.0,0.00143]
[1779764664475,44.94,76550.97,0.0,-0.99998,0.0,0.00145]
[1779764665482,44.94,76543.38,0.0,-0.99998,0.0,0.0014]
[1779764666490,44.94,76540.73,0.0,-0.99998,0.0,0.00138]
[1779764668504,44.94,76542.45,0.0,-0.99998,0.0,0.00139]
[1779764671525,44.94,76542.75,0.0,-0.99998,0.0,0.00135]
[1779764674546,44.94,76538.84,0.0,-0.99998,0.0,0.00132]
[1779764676560,44.94,76537.41,0.0,-0.99998,0.0,0.00131]
[1779764681597,44.94,76535.82,0.0,-0.99998,0.0,0.0013]
[1779764686632,44.94,76536.55,0.0,-0.99998,0.0,0.00131]
[1779764691667,44.94,76535.4,0.0,-0.99998,0.0,0.0013]
[1779764696702,44.94,76536.09,0.0,-0.99998,0.0,0.00131]
[1779764701738,44.94,76536.83,0.0,-0.99998,0.0,0.00131]
[1779764703751,44.94,76542.22,0.0,-0.99998,0.0,0.00135]
[1779764704758,44.94,76544.65,0.0,-0.99998,0.0,0.00136]
[1779764709264,44.94,76543.56,0.0,-0.99998,0.0,0.00136]
[1779764713821,44.94,76544.76,0.0,-0.99998,0.0,0.00136]
[1779764718856,44.94,76546.32,0.0,-0.99998,0.0,0.00138]
[1779764719864,44.94,76551.72,0.0,-0.99998,0.0,0.00141]
[1779764720870,44.94,76559.91,0.0,-0.99998,0.0,0.00147]
[1779764721877,44.94,76561.62,0.0,-0.99998,0.0,0.00149]
[1779764722884,44.94,76564.36,0.0,-0.99998,0.0,0.00151]
[1779764723891,44.94,76561.24,0.0,-0.99998,0.0,0.00148]
[1779764729933,44.94,76561.59,0.0,-0.99998,0.0,0.00149]
[1779764732172,44.94,76562.18,0.0,-0.99998,0.0,0.00149]
[1779764732274,44.94,76561.2,0.0,-0.99998,0.0,0.00144]
[1779764733474,44.94,76561.26,0.0,-0.99998,0.0,0.00144]
[1779764733961,44.94,76558.8,0.0,-0.99998,0.0,0.00142]
[1779764734969,44.94,76551.8,0.0,-0.99998,0.0,0.00137]
[1779764735978,44.94,76549.66,0.0,-0.99998,0.0,0.00136]
[1779764736985,44.94,76548.53,0.0,-0.99998,0.0,0.00135]
[1779764740008,44.94,76549.18,0.0,-0.99998,0.0,0.00135]
[1779764741013,44.94,76549.74,0.0,-0.99998,0.0,0.00136]
[1779764741468,44.94,76549.74,0.0,-0.99998,0.0,0.00136]
[1779764742020,44.94,76548.59,0.0,-0.99998,0.0,0.00135]
[1779764743028,44.94,76549.97,0.0,-0.99998,0.0,0.00136]
[1779764745043,44.94,76552.27,0.0,-0.99998,0.0,0.00137]
[1779764746050,44.94,76553.74,0.0,-0.99998,0.0,0.00138]
[1779764748064,44.94,76552.69,0.0,-0.99998,0.0,0.00138]
[1779764755113,44.94,76552.63,0.0,-0.99998,0.0,0.00138]
[1779764756120,44.94,76551.16,0.0,-0.99998,0.0,0.00137]
[1779764758134,44.94,76549.98,0.0,-0.99998,0.0,0.00136]
[1779764761155,44.94,76546.27,0.0,-0.99998,0.0,0.00133]
[1779764762162,44.94,76543.02,0.0,-0.99998,0.0,0.00131]
[1779764767197,44.94,76542.2,0.0,-0.99998,0.0,0.00131]
[1779764768205,44.94,76539.69,0.0,-0.99998,0.0,0.00129]
[1779764769212,44.94,76537.72,0.0,-0.99998,0.0,0.00128]
[1779764775255,44.94,76537.37,0.0,-0.99998,0.0,0.00127]
[1779764779283,44.94,76535.49,0.0,-0.99998,0.0,0.00126]
[1779764780290,44.94,76531.97,0.0,-0.99998,0.0,0.00124]
[1779764784318,44.94,76537.8,0.0,-0.99998,0.0,0.00128]
[1779764785325,44.94,76539.04,0.0,-0.99998,0.0,0.00128]
[1779764786332,44.94,76540.26,0.0,-0.99998,0.0,0.00129]
[1779764790360,44.94,76538.18,0.0,-0.99998,0.0,0.00128]
[1779764791367,44.94,76538.65,0.0,-0.99998,0.0,0.00124]
[1779764796402,44.94,76538.13,0.0,-0.99998,0.0,0.00124]
[1779764801437,44.94,76538.04,0.0,-0.99998,0.0,0.00124]
[1779764804807,44.94,76538.82,0.0,-0.99998,0.0,0.00124]
[1779764804969,44.94,76538.82,0.0,-0.99998,0.0,0.00124]
[1779764805070,44.94,76538.82,0.0,-0.99998,0.0,0.00124]
[1779764805465,44.94,76534.98,0.0,-0.99998,0.0,0.00122]
[1779764806473,44.94,76533.55,0.0,-0.99998,0.0,0.00121]
[1779764807479,44.94,76531.98,0.0,-0.99998,0.0,0.0012]
[1779764812514,44.94,76527.27,0.0,-0.99999,0.0,0.00117]
[1779764813521,44.94,76524.89,0.0,-0.99999,0.0,0.00116]
[1779764815535,44.94,76523.16,0.0,-0.99999,0.0,0.00115]
[1779764820570,44.94,76523.07,0.0,-0.99999,0.0,0.00115]
[1779764822584,44.94,76521.75,0.0,-0.99999,0.0,0.00114]
[1779764823530,44.94,76521.75,0.0,-0.99999,0.0,0.00114]
[1779764829633,44.94,76522.45,0.0,-0.99999,0.0,0.00114]
[1779764832925,44.94,76522.44,0.0,-0.99999,0.0,0.00114]
[1779764832972,44.94,76522.44,0.0,-0.99999,0.0,0.00114]
[1779764832974,44.94,76517.26,0.0,-0.99999,0.0,0.00111]
[1779764833661,44.94,76515.76,0.0,-0.99999,0.0,0.0011]
[1779764838700,44.94,76517.02,0.0,-0.99999,0.0,0.00111]
[1779764842727,44.94,76518.27,0.0,-0.99999,0.0,0.00112]
[1779764848769,44.94,76517.36,0.0,-0.99999,0.0,0.00111]
[1779764851791,44.94,76517.99,0.0,-0.99999,0.0,0.00108]
[1779764853807,44.94,76521.2,0.0,-0.99999,0.0,0.0011]
[1779764854813,44.94,76530.05,0.0,-0.99999,0.0,0.00115]
[1779764855820,44.94,76536.18,0.0,-0.99998,0.0,0.00119]
[1779764856827,44.94,76539.18,0.0,-0.99998,0.0,0.00121]
[1779764857834,44.94,76547.45,0.0,-0.99998,0.0,0.00126]
[1779764858841,44.94,76549.01,0.0,-0.99998,0.0,0.00127]
[1779764863876,44.94,76548.49,0.0,-0.99998,0.0,0.00127]
[1779764868911,44.94,76549.13,0.0,-0.99998,0.0,0.00127]
[1779764869634,44.94,76549.13,0.0,-0.99998,0.0,0.00127]
[1779764871932,44.94,76552.33,0.0,-0.99998,0.0,0.00129]
[1779764874953,44.94,76560.28,0.0,-0.99998,0.0,0.00135]
[1779764875960,44.94,76561.7,0.0,-0.99998,0.0,0.00136]
[1779764876513,44.94,76561.7,0.0,-0.99998,0.0,0.00136]
[1779764876718,44.94,76561.7,0.0,-0.99998,0.0,0.00136]
[1779764876967,44.94,76561.37,0.0,-0.99998,0.0,0.00135]
[1779764880998,44.94,76556.15,0.0,-0.99998,0.0,0.00132]
[1779764886031,44.94,76556.22,0.0,-0.99998,0.0,0.00132]
[1779764889056,44.94,76557.65,0.0,-0.99998,0.0,0.00133]
[1779764894091,44.94,76557.05,0.0,-0.99998,0.0,0.00132]
[1779764899126,44.94,76557.44,0.0,-0.99998,0.0,0.00133]
[1779764906175,44.94,76557.29,0.0,-0.99998,0.0,0.00133]
[1779764911210,44.94,76557.68,0.0,-0.99998,0.0,0.00129]
[1779764918258,44.94,76557.91,0.0,-0.99998,0.0,0.00129]
[1779764923294,44.94,76559.64,0.0,-0.99998,0.0,0.0013]
[1779764928329,44.94,76558.36,0.0,-0.99998,0.0,0.00129]
[1779764929717,44.94,76558.39,0.0,-0.99998,0.0,0.00129]
[1779764930272,44.94,76558.39,0.0,-0.99998,0.0,0.00129]
[1779764933364,44.94,76557.04,0.0,-0.99998,0.0,0.00128]
[1779764934371,44.94,76555.99,0.0,-0.99998,0.0,0.00128]
[1779764939406,44.94,76555.74,0.0,-0.99998,0.0,0.00127]
[1779764944441,44.94,76555.47,0.0,-0.99998,0.0,0.00127]
[1779764946457,44.94,76541.52,0.0,-0.99999,0.0,0.00118]
[1779764947463,44.94,76533.25,0.0,-0.99999,0.0,0.00113]
[1779764948470,44.94,76532.57,0.0,-0.99999,0.0,0.00113]
[1779764949477,44.94,76532.4,0.0,-0.99999,0.0,0.00113]
[1779764950484,44.94,76530.63,0.0,-0.99999,0.0,0.00112]
[1779764951491,44.94,76528.81,0.0,-0.99999,0.0,0.00111]
[1779764953505,44.94,76527.62,0.0,-0.99999,0.0,0.0011]
[1779764955519,44.94,76524.46,0.0,-0.99999,0.0,0.00108]
[1779764957533,44.94,76522.84,0.0,-0.99999,0.0,0.00107]
[1779764961561,44.94,76521.22,0.0,-0.99999,0.0,0.00107]
[1779764965281,44.94,76520.62,0.0,-0.99999,0.0,0.00106]
[1779764965309,44.94,76521.89,0.0,-0.99999,0.0,0.00107]
[1779764966095,44.94,76524.44,0.0,-0.99999,0.0,0.00108]
[1779764966596,44.94,76527.17,0.0,-0.99999,0.0,0.0011]
[1779764971631,44.94,76527.37,0.0,-0.99999,0.0,0.00107]
[1779764974201,44.94,76526.97,0.0,-0.99999,0.0,0.00106]
[1779764974220,44.94,76526.97,0.0,-0.99999,0.0,0.00106]
[1779764974320,44.94,76526.97,0.0,-0.99999,0.0,0.00106]
[1779764979687,44.94,76526.55,0.0,-0.99999,0.0,0.00106]
[1779764981701,44.94,76529.85,0.0,-0.99999,0.0,0.00108]
[1779764982708,44.94,76531.76,0.0,-0.99999,0.0,0.00109]
[1779764987743,44.94,76531.89,0.0,-0.99999,0.0,0.00109]
[1779764991367,44.94,76531.97,0.0,-0.99999,0.0,0.00109]
[1779764991568,44.94,76533.22,0.0,-0.99999,0.0,0.0011]
[1779764991942,44.94,76531.97,0.0,-0.99999,0.0,0.00109]
[1779764995134,44.94,76532.59,0.0,-0.99999,0.0,0.00109]
[1779764995220,44.94,76532.59,0.0,-0.99999,0.0,0.00109]
[1779764995324,44.94,76531.93,0.0,-0.99999,0.0,0.00109]
[1779764996806,44.94,76533.07,0.0,-0.99999,0.0,0.0011]
[1779765000837,44.94,76531.94,0.0,-0.99999,0.0,0.00109]
[1779765001845,44.94,76530.69,0.0,-0.99999,0.0,0.00108]
[1779765006880,44.94,76530.73,0.0,-0.99999,0.0,0.00108]
[1779765010910,44.94,76533.78,0.0,-0.99999,0.0,0.0011]
[1779765016950,44.94,76534.44,0.0,-0.99999,0.0,0.00111]
[1779765018964,44.94,76535.98,0.0,-0.99999,0.0,0.00111]
[1779765020978,44.94,76537.52,0.0,-0.99999,0.0,0.00112]
[1779765022992,44.94,76538.84,0.0,-0.99999,0.0,0.00113]
[1779765023999,44.94,76539.93,0.0,-0.99999,0.0,0.00114]
[1779765028028,44.94,76543.98,0.0,-0.99999,0.0,0.00116]
[1779765029034,44.94,76546.66,0.0,-0.99999,0.0,0.00118]
[1779765031048,44.94,76547.98,0.0,-0.99999,0.0,0.00115]
[1779765037090,44.94,76548.66,0.0,-0.99999,0.0,0.00115]
[1779765042125,44.94,76548.02,0.0,-0.99999,0.0,0.00115]
[1779765043132,44.94,76542.68,0.0,-0.99999,0.0,0.00112]
[1779765044139,44.94,76541.66,0.0,-0.99999,0.0,0.00111]
[1779765046153,44.94,76546.42,0.0,-0.99999,0.0,0.00114]
[1779765048167,44.94,76548.62,0.0,-0.99999,0.0,0.00115]
[1779765049179,44.94,76552.65,0.0,-0.99999,0.0,0.00118]
[1779765054209,44.94,76552.95,0.0,-0.99999,0.0,0.00118]
[1779765059244,44.94,76552.33,0.0,-0.99999,0.0,0.00117]
[1779765061258,44.94,76558.05,0.0,-0.99998,0.0,0.00121]
[1779765062265,44.94,76560.33,0.0,-0.99998,0.0,0.00122]
[1779765063272,44.94,76562.42,0.0,-0.99998,0.0,0.00124]
[1779765066293,44.94,76564.73,0.0,-0.99998,0.0,0.00125]
[1779765067300,44.94,76566.36,0.0,-0.99998,0.0,0.00126]
[1779765068307,44.94,76576.86,0.0,-0.99998,0.0,0.00133]
[1779765069314,44.94,76578.28,0.0,-0.99998,0.0,0.00134]
[1779765071327,44.94,76574.35,0.0,-0.99998,0.0,0.00132]
[1779765072335,44.94,76572.39,0.0,-0.99998,0.0,0.0013]
[1779765074349,44.94,76573.43,0.0,-0.99998,0.0,0.00131]
[1779765079384,44.94,76574.42,0.0,-0.99998,0.0,0.00132]
[1779765084418,44.94,76577.67,0.0,-0.99998,0.0,0.00134]
[1779765086433,44.94,76566.33,0.0,-0.99998,0.0,0.00126]
[1779765087440,44.94,76560.89,0.0,-0.99998,0.0,0.00123]
[1779765091469,44.94,76560.22,0.0,-0.99998,0.0,0.00119]
[1779765094491,44.94,76566.74,0.0,-0.99998,0.0,0.00123]
[1779765095498,44.94,76569.26,0.0,-0.99998,0.0,0.00124]
[1779765099526,44.94,76571.88,0.0,-0.99998,0.0,0.00126]
[1779765101539,44.94,76570.55,0.0,-0.99998,0.0,0.00125]
[1779765102547,44.94,76569.13,0.0,-0.99998,0.0,0.00124]
[1779765107582,44.94,76568.97,0.0,-0.99998,0.0,0.00124]
[1779765112617,44.94,76569.43,0.0,-0.99998,0.0,0.00124]
[1779765118659,44.94,76569.27,0.0,-0.99998,0.0,0.00124]
[1779765123694,44.94,76568.87,0.0,-0.99998,0.0,0.00124]
[1779765128729,44.94,76568.66,0.0,-0.99998,0.0,0.00124]
[1779765131750,44.94,76574.2,0.0,-0.99998,0.0,0.00127]
[1779765132757,44.94,76575.62,0.0,-0.99998,0.0,0.00128]
[1779765135778,44.94,76573.58,0.0,-0.99998,0.0,0.00127]
[1779765136785,44.94,76566.39,0.0,-0.99998,0.0,0.00122]
[1779765138800,44.94,76565.48,0.0,-0.99998,0.0,0.00122]
[1779765139807,44.94,76563.53,0.0,-0.99998,0.0,0.00121]
[1779765140814,44.94,76560.18,0.0,-0.99998,0.0,0.00119]
[1779765145850,44.94,76561.36,0.0,-0.99998,0.0,0.00119]
[1779765151893,44.94,76559.28,0.0,-0.99999,0.0,0.00114]
[1779765152900,44.94,76557.02,0.0,-0.99999,0.0,0.00113]
[1779765153912,44.94,76555.5,0.0,-0.99999,0.0,0.00112]
[1779765154917,44.94,76553.84,0.0,-0.99999,0.0,0.00111]
[1779765158945,44.94,76555.88,0.0,-0.99999,0.0,0.00112]
[1779765163980,44.94,76554.24,0.0,-0.99999,0.0,0.00111]
[1779765170028,44.94,76555.45,0.0,-0.99999,0.0,0.00112]
[1779765171035,44.94,76553.05,0.0,-0.99999,0.0,0.00111]
[1779765172046,44.94,76551.17,0.0,-0.99999,0.0,0.0011]
[1779765177081,44.94,76550.18,0.0,-0.99999,0.0,0.00109]
[1779765178639,44.94,76550.18,0.0,-0.99999,0.0,0.00109]
[1779765179477,44.94,76550.17,0.0,-0.99999,0.0,0.00109]
[1779765181110,44.94,76552.82,0.0,-0.99999,0.0,0.0011]
[1779765186021,44.94,76553.38,0.0,-0.99999,0.0,0.00111]
[1779765186218,44.94,76553.38,0.0,-0.99999,0.0,0.00111]
[1779765188602,44.94,76553.39,0.0,-0.99999,0.0,0.00111]
[1779765188722,44.94,76553.39,0.0,-0.99999,0.0,0.00111]
[1779765188698,44.94,76553.44,0.0,-0.99999,0.0,0.00111]
[1779765191180,44.94,76554.78,0.0,-0.99999,0.0,0.00112]
[1779765192906,44.94,76554.56,0.0,-0.99999,0.0,0.00111]
[1779765192952,44.94,76554.56,0.0,-0.99999,0.0,0.00111]
[1779765192968,44.94,76554.56,0.0,-0.99999,0.0,0.00111]
[1779765201250,44.94,76554.63,0.0,-0.99999,0.0,0.00111]
[1779765203263,44.94,76552.67,0.0,-0.99999,0.0,0.0011]
[1779765204196,44.94,76552.67,0.0,-0.99999,0.0,0.0011]
[1779765204220,44.94,76552.67,0.0,-0.99999,0.0,0.0011]
[1779765204298,44.94,76552.67,0.0,-0.99999,0.0,0.0011]
[1779765204475,44.94,76552.67,0.0,-0.99999,0.0,0.0011]
[1779765204583,44.94,76552.67,0.0,-0.99999,0.0,0.0011]
[1779765204717,44.94,76552.67,0.0,-0.99999,0.0,0.0011]
[1779765204684,44.94,76552.67,0.0,-0.99999,0.0,0.0011]
[1779765210313,44.94,76552.88,0.0,-0.99999,0.0,0.0011]
[1779765211320,44.94,76553.64,0.0,-0.99999,0.0,0.00107]
[1779765212577,44.94,76553.64,0.0,-0.99999,0.0,0.00107]
[1779765212701,44.94,76553.64,0.0,-0.99999,0.0,0.00107]
[1779765212717,44.94,76553.64,0.0,-0.99999,0.0,0.00107]
[1779765219379,44.94,76553.51,0.0,-0.99999,0.0,0.00107]
[1779765225424,44.94,76553.3,0.0,-0.99999,0.0,0.00107]
[1779765226432,44.94,76543.67,0.0,-0.99999,0.0,0.00102]
[1779765227439,44.94,76541.21,0.0,-0.99999,0.0,0.00101]
[1779765228446,44.94,76531.08,0.0,-0.99999,0.0,0.00095]
[1779765229453,44.94,76526.3,0.0,-0.99999,0.0,0.00093]
[1779765231466,44.94,76522.53,0.0,-0.99999,0.0,0.00091]
[1779765232765,44.94,76522.53,0.0,-0.99999,0.0,0.00091]
[1779765232834,44.94,76522.53,0.0,-0.99999,0.0,0.00091]
[1779765232475,44.94,76519.84,0.0,-0.99999,0.0,0.0009]
[1779765232970,44.94,76519.84,0.0,-0.99999,0.0,0.0009]
[1779765233747,44.94,76519.84,0.0,-0.99999,0.0,0.0009]
[1779765233815,44.94,76518.54,0.0,-0.99999,0.0,0.00089]
[1779765233967,44.94,76518.54,0.0,-0.99999,0.0,0.00089]
[1779765238520,44.94,76514.15,0.0,-0.99999,0.0,0.00087]
[1779765239527,44.94,76511.49,0.0,-0.99999,0.0,0.00086]
[1779765240534,44.94,76509.77,0.0,-0.99999,0.0,0.00085]
[1779765242813,44.94,76510.69,0.0,-0.99999,0.0,0.00086]
[1779765242912,44.94,76510.6,0.0,-0.99999,0.0,0.00086]
[1779765242967,44.94,76510.6,0.0,-0.99999,0.0,0.00086]
[1779765244562,44.94,76507.46,0.0,-0.99999,0.0,0.00084]
[1779765245568,44.94,76505.75,0.0,-0.99999,0.0,0.00083]
[1779765246592,44.94,76507.45,0.0,-0.99999,0.0,0.00084]
[1779765247590,44.94,76499.89,0.0,-0.99999,0.0,0.00081]
[1779765248597,44.94,76498.56,0.0,-0.99999,0.0,0.0008]
[1779765249604,44.94,76500.54,0.0,-0.99999,0.0,0.00081]
[1779765252625,44.94,76504.56,0.0,-0.99999,0.0,0.00083]
[1779765253152,44.94,76504.56,0.0,-0.99999,0.0,0.00083]
[1779765253223,44.94,76504.56,0.0,-0.99999,0.0,0.00083]
[1779765253467,44.94,76504.56,0.0,-0.99999,0.0,0.00083]
[1779765253494,44.94,76504.56,0.0,-0.99999,0.0,0.00083]
[1779765253632,44.94,76505.93,0.0,-0.99999,0.0,0.00083]
[1779765254888,44.94,76505.56,0.0,-0.99999,0.0,0.00083]
[1779765254968,44.94,76505.56,0.0,-0.99999,0.0,0.00083]
[1779765255646,44.94,76503.26,0.0,-0.99999,0.0,0.00082]
[1779765256466,44.94,76503.26,0.0,-0.99999,0.0,0.00082]
[1779765256554,44.94,76503.26,0.0,-0.99999,0.0,0.00082]
[1779765258473,44.94,76503.72,0.0,-0.99999,0.0,0.00082]
[1779765258591,44.94,76503.72,0.0,-0.99999,0.0,0.00082]
[1779765262469,44.94,76503.98,0.0,-0.99999,0.0,0.00083]
[1779765262537,44.94,76503.98,0.0,-0.99999,0.0,0.00083]
[1779765263525,44.94,76504.28,0.0,-0.99999,0.0,0.00083]
[1779765263716,44.94,76504.28,0.0,-0.99999,0.0,0.00083]
[1779765263784,44.94,76504.51,0.0,-0.99999,0.0,0.00083]
[1779765269744,44.94,76504.34,0.0,-0.99999,0.0,0.00083]
[1779765271758,44.94,76502.34,0.0,-0.99999,0.0,0.00079]
[1779765272765,44.94,76499.29,0.0,-0.99999,0.0,0.00078]
[1779765273771,44.94,76496.79,0.0,-0.99999,0.0,0.00077]
[1779765274472,44.94,76496.79,0.0,-0.99999,0.0,0.00077]
[1779765274495,44.94,76496.79,0.0,-0.99999,0.0,0.00077]
[1779765274718,44.94,76496.79,0.0,-0.99999,0.0,0.00077]
[1779765274726,44.94,76496.79,0.0,-0.99999,0.0,0.00077]
[1779765274778,44.94,76493.82,0.0,-0.99999,0.0,0.00076]
[1779765276793,44.94,76495.11,0.0,-0.99999,0.0,0.00076]
[1779765278467,44.94,76495.14,0.0,-0.99999,0.0,0.00076]
[1779765278568,44.94,76495.14,0.0,-0.99999,0.0,0.00076]
[1779765280468,44.94,76495.02,0.0,-0.99999,0.0,0.00076]
[1779765280597,44.94,76495.02,0.0,-0.99999,0.0,0.00076]
[1779765284468,44.94,76494.99,0.0,-0.99999,0.0,0.00076]
[1779765284537,44.94,76494.99,0.0,-0.99999,0.0,0.00076]
[1779765286467,44.94,76495.19,0.0,-0.99999,0.0,0.00076]
[1779765286521,44.94,76495.19,0.0,-0.99999,0.0,0.00076]
[1779765287904,44.94,76495.44,0.0,-0.99999,0.0,0.00076]
[1779765287969,44.94,76495.44,0.0,-0.99999,0.0,0.00076]
[1779765288476,44.94,76495.44,0.0,-0.99999,0.0,0.00076]
[1779765288630,44.94,76495.44,0.0,-0.99999,0.0,0.00076]
[1779765288878,44.94,76495.33,0.0,-0.99999,0.0,0.00076]
[1779765294273,44.94,76494.82,0.0,-0.99999,0.0,0.00076]
[1779765294362,44.94,76494.82,0.0,-0.99999,0.0,0.00076]
[1779765294467,44.94,76494.82,0.0,-0.99999,0.0,0.00076]
[1779765294516,44.94,76494.82,0.0,-0.99999,0.0,0.00076]
[1779765294850,44.94,76494.82,0.0,-0.99999,0.0,0.00076]
[1779765294901,44.94,76495.21,0.0,-0.99999,0.0,0.00076]
[1779765294968,44.94,76495.21,0.0,-0.99999,0.0,0.00076]
[1779765296467,44.94,76495.22,0.0,-0.99999,0.0,0.00076]
[1779765296533,44.94,76495.22,0.0,-0.99999,0.0,0.00076]
[1779765298468,44.94,76495.28,0.0,-0.99999,0.0,0.00076]
[1779765298560,44.94,76495.28,0.0,-0.99999,0.0,0.00076]
[1779765300469,44.94,76495.4,0.0,-0.99999,0.0,0.00076]
[1779765300575,44.94,76495.4,0.0,-0.99999,0.0,0.00076]
[1779765301969,44.94,76493.39,0.0,-0.99999,0.0,0.00075]
[1779765303691,44.94,76493.39,0.0,-0.99999,0.0,0.00075]
[1779765303700,44.94,76493.39,0.0,-0.99999,0.0,0.00075]
[1779765303716,44.94,76493.39,0.0,-0.99999,0.0,0.00075]
[1779765303789,44.94,76487.42,0.0,-0.99999,0.0,0.00073]
[1779765304726,44.94,76487.42,0.0,-0.99999,0.0,0.00073]
[1779765304738,44.94,76486.11,0.0,-0.99999,0.0,0.00073]
[1779765304968,44.94,76486.11,0.0,-0.99999,0.0,0.00073]
[1779765305997,44.94,76490.32,0.0,-0.99999,0.0,0.00074]
[1779765307270,44.94,76490.32,0.0,-0.99999,0.0,0.00074]
[1779765307340,44.94,76490.32,0.0,-0.99999,0.0,0.00074]
[1779765307471,44.94,76490.32,0.0,-0.99999,0.0,0.00074]
[1779765307549,44.94,76490.32,0.0,-0.99999,0.0,0.00074]
[1779765307573,44.94,76497.34,0.0,-0.99999,0.0,0.00077]
[1779765308014,44.94,76499.83,0.0,-0.99999,0.0,0.00078]
[1779765310471,44.94,76499.88,0.0,-0.99999,0.0,0.00078]
[1779765310598,44.94,76499.88,0.0,-0.99999,0.0,0.00078]
[1779765312471,44.94,76499.88,0.0,-0.99999,0.0,0.00078]
[1779765312605,44.94,76499.88,0.0,-0.99999,0.0,0.00078]
[1779765315971,44.94,76500.4,0.0,-0.99999,0.0,0.00078]
[1779765316145,44.94,76500.4,0.0,-0.99999,0.0,0.00078]
[1779765316227,44.94,76506.2,0.0,-0.99999,0.0,0.00081]
[1779765317753,44.94,76506.2,0.0,-0.99999,0.0,0.00081]
[1779765317821,44.94,76506.89,0.0,-0.99999,0.0,0.00081]
[1779765317966,44.94,76506.89,0.0,-0.99999,0.0,0.00081]
[1779765318469,44.94,76506.89,0.0,-0.99999,0.0,0.00081]
[1779765318579,44.94,76506.89,0.0,-0.99999,0.0,0.00081]
[1779765321104,44.94,76509.44,0.0,-0.99999,0.0,0.00082]
[1779765322471,44.94,76509.44,0.0,-0.99999,0.0,0.00082]
[1779765322578,44.94,76509.44,0.0,-0.99999,0.0,0.00082]
[1779765326475,44.94,76509.59,0.0,-0.99999,0.0,0.00082]
[1779765326577,44.94,76509.59,0.0,-0.99999,0.0,0.00082]
[1779765328153,44.94,76512.22,0.0,-0.99999,0.0,0.00083]
[1779765329160,44.94,76515.01,0.0,-0.99999,0.0,0.00085]
[1779765330476,44.94,76515.01,0.0,-0.99999,0.0,0.00085]
[1779765330535,44.94,76515.01,0.0,-0.99999,0.0,0.00085]
[1779765330639,44.94,76515.01,0.0,-0.99999,0.0,0.00085]
[1779765330717,44.94,76515.01,0.0,-0.99999,0.0,0.00085]
[1779765330741,44.94,76515.05,0.0,-0.99999,0.0,0.00085]
[1779765331174,44.94,76515.77,0.0,-0.99999,0.0,0.00082]
[1779765334471,44.94,76515.46,0.0,-0.99999,0.0,0.00082]
[1779765334590,44.94,76515.46,0.0,-0.99999,0.0,0.00082]
[1779765338477,44.94,76516.11,0.0,-0.99999,0.0,0.00082]
[1779765338578,44.94,76516.11,0.0,-0.99999,0.0,0.00082]
[1779765339143,44.94,76515.87,0.0,-0.99999,0.0,0.00082]
[1779765339217,44.94,76515.87,0.0,-0.99999,0.0,0.00082]
[1779765339230,44.94,76515.44,0.0,-0.99999,0.0,0.00082]
[1779765341244,44.94,76510.08,0.0,-0.99999,0.0,0.0008]
[1779765342302,44.94,76510.08,0.0,-0.99999,0.0,0.0008]
[1779765342344,44.94,76510.08,0.0,-0.99999,0.0,0.0008]
[1779765342473,44.94,76510.08,0.0,-0.99999,0.0,0.0008]
[1779765342497,44.94,76510.08,0.0,-0.99999,0.0,0.0008]
[1779765342566,44.94,76508.79,0.0,-0.99999,0.0,0.00079]
[1779765344473,44.94,76508.72,0.0,-0.99999,0.0,0.00079]
[1779765344620,44.94,76508.72,0.0,-0.99999,0.0,0.00079]
[1779765348471,44.94,76509.73,0.0,-0.99999,0.0,0.0008]
[1779765348575,44.94,76509.73,0.0,-0.99999,0.0,0.0008]
[1779765351576,44.94,76509.37,0.0,-0.99999,0.0,0.00079]
[1779765351718,44.94,76509.37,0.0,-0.99999,0.0,0.00079]
[1779765351742,44.94,76510.47,0.0,-0.99999,0.0,0.0008]
[1779765352476,44.94,76510.47,0.0,-0.99999,0.0,0.0008]
[1779765352577,44.94,76510.47,0.0,-0.99999,0.0,0.0008]
[1779765356477,44.94,76509.73,0.0,-0.99999,0.0,0.0008]
[1779765356585,44.94,76509.73,0.0,-0.99999,0.0,0.0008]
[1779765357357,44.94,76511.41,0.0,-0.99999,0.0,0.0008]
[1779765358476,44.94,76511.41,0.0,-0.99999,0.0,0.0008]
[1779765358583,44.94,76511.41,0.0,-0.99999,0.0,0.0008]
[1779765362474,44.94,76512.04,0.0,-0.99999,0.0,0.00081]
[1779765362582,44.94,76512.04,0.0,-0.99999,0.0,0.00081]
[1779765363772,44.94,76511.67,0.0,-0.99999,0.0,0.0008]
[1779765363969,44.94,76511.67,0.0,-0.99999,0.0,0.0008]
[1779765363809,44.94,76512.1,0.0,-0.99999,0.0,0.00081]
[1779765368901,44.94,76512.11,0.0,-0.99999,0.0,0.00081]
[1779765368966,44.94,76512.11,0.0,-0.99999,0.0,0.00081]
[1779765369015,44.94,76511.78,0.0,-0.99999,0.0,0.00081]
[1779765369443,44.94,76517.36,0.0,-0.99999,0.0,0.00083]
[1779765370449,44.94,76518.65,0.0,-0.99999,0.0,0.00084]
[1779765373143,44.94,76519.29,0.0,-0.99999,0.0,0.00084]
[1779765373647,44.94,76519.29,0.0,-0.99999,0.0,0.00084]
[1779765373719,44.94,76519.29,0.0,-0.99999,0.0,0.00084]
[1779765373748,44.94,76519.29,0.0,-0.99999,0.0,0.00084]
[1779765379512,44.94,76523.37,0.0,-0.99999,0.0,0.00086]
[1779765384549,44.94,76523.87,0.0,-0.99999,0.0,0.00086]
[1779765389584,44.94,76522.91,0.0,-0.99999,0.0,0.00085]
[1779765390591,44.94,76525.1,0.0,-0.99999,0.0,0.00086]
[1779765391597,44.94,76525.44,0.0,-0.99999,0.0,0.00084]
[1779765392605,44.94,76527.56,0.0,-0.99999,0.0,0.00085]
[1779765394619,44.94,76528.92,0.0,-0.99999,0.0,0.00085]
[1779765395626,44.94,76531.97,0.0,-0.99999,0.0,0.00087]
[1779765396986,44.94,76531.97,0.0,-0.99999,0.0,0.00087]
[1779765396633,44.94,76534.08,0.0,-0.99999,0.0,0.00088]
[1779765397224,44.94,76534.08,0.0,-0.99999,0.0,0.00088]
[1779765397640,44.94,76533.98,0.0,-0.99999,0.0,0.00088]
[1779765399654,44.94,76527.8,0.0,-0.99999,0.0,0.00085]
[1779765401670,44.94,76526.19,0.0,-0.99999,0.0,0.00084]
[1779765402676,44.94,76520.88,0.0,-0.99999,0.0,0.00082]
[1779765407723,44.94,76520.59,0.0,-0.99999,0.0,0.00082]
[1779765408729,44.94,76519.48,0.0,-0.99999,0.0,0.00081]
[1779765409737,44.94,76518.1,0.0,-0.99999,0.0,0.00081]
[1779765414772,44.94,76516.52,0.0,-0.99999,0.0,0.0008]
[1779765418801,44.94,76515.13,0.0,-0.99999,0.0,0.00079]
[1779765419808,44.94,76516.11,0.0,-0.99999,0.0,0.0008]
[1779765421822,44.94,76517.39,0.0,-0.99999,0.0,0.0008]
[1779765424843,44.94,76516.34,0.0,-0.99999,0.0,0.0008]
[1779765429878,44.94,76516.46,0.0,-0.99999,0.0,0.0008]
[1779765434913,44.94,76518.59,0.0,-0.99999,0.0,0.00081]
[1779765435920,44.94,76523.39,0.0,-0.99999,0.0,0.00083]
[1779765437934,44.94,76522.36,0.0,-0.99999,0.0,0.00082]
[1779765442970,44.94,76522.89,0.0,-0.99999,0.0,0.00083]
[1779765448007,44.94,76523.6,0.0,-0.99999,0.0,0.00083]
[1779765449013,44.94,76521.61,0.0,-0.99999,0.0,0.00082]
[1779765450020,44.94,76520.5,0.0,-0.99999,0.0,0.00082]
[1779765451027,44.94,76517.73,0.0,-0.99999,0.0,0.00078]
[1779765456062,44.94,76518.51,0.0,-0.99999,0.0,0.00078]
[1779765461097,44.94,76517.11,0.0,-0.99999,0.0,0.00077]
[1779765466133,44.94,76517.21,0.0,-0.99999,0.0,0.00077]
[1779765470161,44.94,76515.94,0.0,-0.99999,0.0,0.00077]
[1779765471168,44.94,76516.98,0.0,-0.99999,0.0,0.00077]
[1779765472175,44.94,76518.76,0.0,-0.99999,0.0,0.00078]
[1779765477210,44.94,76519.18,0.0,-0.99999,0.0,0.00078]
[1779765483252,44.94,76518.95,0.0,-0.99999,0.0,0.00078]
[1779765492316,44.94,76518.82,0.0,-0.99999,0.0,0.00078]
[1779765498358,44.94,76518.93,0.0,-0.99999,0.0,0.00078]
[1779765503392,44.94,76519.19,0.0,-0.99999,0.0,0.00078]
[1779765504400,44.94,76520.22,0.0,-0.99999,0.0,0.00079]
[1779765509434,44.94,76520.4,0.0,-0.99999,0.0,0.00079]
[1779765511448,44.94,76519.0,0.0,-0.99999,0.0,0.00076]
[1779765512457,44.94,76520.29,0.0,-0.99999,0.0,0.00076]
[1779765517495,44.94,76519.39,0.0,-0.99999,0.0,0.00076]
[1779765519509,44.94,76518.16,0.0,-0.99999,0.0,0.00075]
[1779765521531,44.94,76517.18,0.0,-0.99999,0.0,0.00075]
[1779765522537,44.94,76515.51,0.0,-0.99999,0.0,0.00074]
[1779765523544,44.94,76508.95,0.0,-0.99999,0.0,0.00072]
[1779765524551,44.94,76506.14,0.0,-0.99999,0.0,0.0007]
[1779765525558,44.94,76504.85,0.0,-0.99999,0.0,0.0007]
[1779765526565,44.94,76503.69,0.0,-0.99999,0.0,0.0007]
[1779765528580,44.94,76502.44,0.0,-0.99999,0.0,0.00069]
[1779765532608,44.94,76499.89,0.0,-0.99999,0.0,0.00068]
[1779765536636,44.94,76502.46,0.0,-0.99999,0.0,0.00069]
[1779765539657,44.94,76503.71,0.0,-0.99999,0.0,0.0007]
[1779765541672,44.94,76508.8,0.0,-0.99999,0.0,0.00072]
[1779765545704,44.94,76507.77,0.0,-0.99999,0.0,0.00071]
[1779765548725,44.94,76502.73,0.0,-0.99999,0.0,0.00069]
[1779765554767,44.94,76502.59,0.0,-0.99999,0.0,0.00069]
[1779765559802,44.94,76502.68,0.0,-0.99999,0.0,0.00069]
[1779765564838,44.94,76503.4,0.0,-0.99999,0.0,0.00069]
[1779765569873,44.94,76503.2,0.0,-0.99999,0.0,0.00069]
[1779765571887,44.94,76501.77,0.0,-0.99999,0.0,0.00066]
[1779765572894,44.94,76502.96,0.0,-0.99999,0.0,0.00067]
[1779765577928,44.94,76503.11,0.0,-0.99999,0.0,0.00067]
[1779765583970,44.94,76503.52,0.0,-0.99999,0.0,0.00067]
[1779765586992,44.94,76498.43,0.0,-0.99999,0.0,0.00065]
[1779765588003,44.94,76495.09,0.0,-0.99999,0.0,0.00064]
[1779765592030,44.94,76485.54,0.0,-0.99999,0.0,0.00061]
[1779765593036,44.94,76483.61,0.0,-0.99999,0.0,0.0006]
[1779765598072,44.94,76485.55,0.0,-0.99999,0.0,0.00061]
[1779765600086,44.94,76484.14,0.0,-0.99999,0.0,0.0006]
[1779765600539,44.94,76484.14,0.0,-0.99999,0.0,0.0006]
[1779765600651,44.94,76484.14,0.0,-0.99999,0.0,0.0006]
[1779765600717,44.94,76484.14,0.0,-0.99999,0.0,0.0006]
[1779765603110,44.94,76487.42,0.0,-0.99999,0.0,0.00061]
[1779765604117,44.94,76483.83,0.0,-0.99999,0.0,0.0006]
[1779765604478,44.94,76483.83,0.0,-0.99999,0.0,0.0006]
[1779765604718,44.94,76483.83,0.0,-0.99999,0.0,0.0006]
[1779765605124,44.94,76482.89,0.0,-0.99999,0.0,0.0006]
[1779765606131,44.94,76485.69,0.0,-0.99999,0.0,0.00061]
[1779765607138,44.94,76492.7,0.0,-0.99999,0.0,0.00063]
[1779765608145,44.94,76496.5,0.0,-0.99999,0.0,0.00065]
[1779765609152,44.94,76497.83,0.0,-0.99999,0.0,0.00065]
[1779765610159,44.94,76499.29,0.0,-0.99999,0.0,0.00066]
[1779765611166,44.94,76510.87,0.0,-0.99999,0.0,0.0007]
[1779765612172,44.94,76515.21,0.0,-0.99999,0.0,0.00072]
[1779765613180,44.94,76515.38,0.0,-0.99999,0.0,0.00072]
[1779765614028,44.94,76515.38,0.0,-0.99999,0.0,0.00072]
[1779765614217,44.94,76515.38,0.0,-0.99999,0.0,0.00072]
[1779765614186,44.94,76515.57,0.0,-0.99999,0.0,0.00072]
[1779765618215,44.94,76520.96,0.0,-0.99999,0.0,0.00074]
[1779765619222,44.94,76523.5,0.0,-0.99999,0.0,0.00075]
[1779765620229,44.94,76521.96,0.0,-0.99999,0.0,0.00074]
[1779765625264,44.94,76526.88,0.0,-0.99999,0.0,0.00076]
[1779765628285,44.94,76527.89,0.0,-0.99999,0.0,0.00077]
[1779765631306,44.94,76524.98,0.0,-0.99999,0.0,0.00073]
[1779765632313,44.94,76524.01,0.0,-0.99999,0.0,0.00072]
[1779765637348,44.94,76523.89,0.0,-0.99999,0.0,0.00072]
[1779765640369,44.94,76520.7,0.0,-0.99999,0.0,0.00071]
[1779765641376,44.94,76518.12,0.0,-0.99999,0.0,0.0007]
[1779765643390,44.94,76517.09,0.0,-0.99999,0.0,0.0007]
[1779765645404,44.94,76515.65,0.0,-0.99999,0.0,0.00069]
[1779765646411,44.94,76516.91,0.0,-0.99999,0.0,0.0007]
[1779765650443,44.94,76520.45,0.0,-0.99999,0.0,0.00071]
[1779765653465,44.94,76525.97,0.0,-0.99999,0.0,0.00073]
[1779765654472,44.94,76531.93,0.0,-0.99999,0.0,0.00076]
[1779765656486,44.94,76533.46,0.0,-0.99999,0.0,0.00076]
[1779765659507,44.94,76532.44,0.0,-0.99999,0.0,0.00076]
[1779765661520,44.94,76533.65,0.0,-0.99999,0.0,0.00076]
[1779765662528,44.94,76534.83,0.0,-0.99999,0.0,0.00077]
[1779765665549,44.94,76533.05,0.0,-0.99999,0.0,0.00076]
[1779765666556,44.94,76531.93,0.0,-0.99999,0.0,0.00076]
[1779765667563,44.94,76524.73,0.0,-0.99999,0.0,0.00073]
[1779765668570,44.94,76520.54,0.0,-0.99999,0.0,0.00071]
[1779765673605,44.94,76520.24,0.0,-0.99999,0.0,0.00071]
[1779765674612,44.94,76521.56,0.0,-0.99999,0.0,0.00071]
[1779765677633,44.94,76520.52,0.0,-0.99999,0.0,0.00071]
[1779765682681,44.94,76519.23,0.0,-0.99999,0.0,0.00071]
[1779765687716,44.94,76518.72,0.0,-0.99999,0.0,0.0007]
[1779765691744,44.94,76519.04,0.0,-0.99999,0.0,0.00068]
[1779765699800,44.94,76515.31,0.0,-0.99999,0.0,0.00067]
[1779765700806,44.94,76509.78,0.0,-0.99999,0.0,0.00065]
[1779765701814,44.94,76507.27,0.0,-0.99999,0.0,0.00064]
[1779765704835,44.94,76506.21,0.0,-0.99999,0.0,0.00063]
[1779765705842,44.94,76507.51,0.0,-0.99999,0.0,0.00064]
[1779765709897,44.94,76508.48,0.0,-0.99999,0.0,0.00064]
[1779765712918,44.94,76507.49,0.0,-0.99999,0.0,0.00064]
[1779765713924,44.94,76511.45,0.0,-0.99999,0.0,0.00065]
[1779765714932,44.94,76513.53,0.0,-0.99999,0.0,0.00066]
[1779765715939,44.94,76516.45,0.0,-0.99999,0.0,0.00067]
[1779765716946,44.94,76515.46,0.0,-0.99999,0.0,0.00067]
[1779765718639,44.94,76514.87,0.0,-0.99999,0.0,0.00067]
[1779765720474,44.94,76514.82,0.0,-0.99999,0.0,0.00067]
[1779765722988,44.94,76513.35,0.0,-0.99999,0.0,0.00066]
[1779765728120,44.94,76513.95,0.0,-0.99999,0.0,0.00066]
[1779765728217,44.94,76514.91,0.0,-0.99999,0.0,0.00067]
[1779765730041,44.94,76513.88,0.0,-0.99999,0.0,0.00066]
[1779765735074,44.94,76513.89,0.0,-0.99999,0.0,0.00066]
[1779765738095,44.94,76512.94,0.0,-0.99999,0.0,0.00066]
[1779765739102,44.94,76515.11,0.0,-0.99999,0.0,0.00067]
[1779765742124,44.94,76524.14,0.0,-0.99999,0.0,0.0007]
[1779765743131,44.94,76525.88,0.0,-0.99999,0.0,0.00071]
[1779765746152,44.94,76529.37,0.0,-0.99999,0.0,0.00072]
[1779765747158,44.94,76530.42,0.0,-0.99999,0.0,0.00072]
[1779765748166,44.94,76533.92,0.0,-0.99999,0.0,0.00074]
[1779765749173,44.94,76535.87,0.0,-0.99999,0.0,0.00075]
[1779765750180,44.94,76538.03,0.0,-0.99999,0.0,0.00075]
[1779765751187,44.94,76538.09,0.0,-0.99999,0.0,0.00073]
[1779765752193,44.94,76536.71,0.0,-0.99999,0.0,0.00072]
[1779765753201,44.94,76525.92,0.0,-0.99999,0.0,0.00068]
[1779765754209,44.94,76514.79,0.0,-0.99999,0.0,0.00064]
[1779765755215,44.94,76518.58,0.0,-0.99999,0.0,0.00066]
[1779765756221,44.94,76521.26,0.0,-0.99999,0.0,0.00067]
[1779765761256,44.94,76521.6,0.0,-0.99999,0.0,0.00067]
[1779765766292,44.94,76520.11,0.0,-0.99999,0.0,0.00066]
[1779765768305,44.94,76519.15,0.0,-0.99999,0.0,0.00066]
[1779765773341,44.94,76516.67,0.0,-0.99999,0.0,0.00065]
[1779765775355,44.94,76515.34,0.0,-0.99999,0.0,0.00064]
[1779765778376,44.94,76511.48,0.0,-0.99999,0.0,0.00063]
[1779765783410,44.94,76510.71,0.0,-0.99999,0.0,0.00063]
[1779765788445,44.94,76511.53,0.0,-0.99999,0.0,0.00063]
[1779765790460,44.94,76508.33,0.0,-0.99999,0.0,0.00062]
[1779765791467,44.94,76503.68,0.0,-0.99999,0.0,0.0006]
[1779765794488,44.94,76503.5,0.0,-0.99999,0.0,0.0006]
[1779765799523,44.94,76504.85,0.0,-0.99999,0.0,0.00061]
[1779765801537,44.94,76503.82,0.0,-0.99999,0.0,0.0006]
[1779765805565,44.94,76510.61,0.0,-0.99999,0.0,0.00063]
[1779765807579,44.94,76509.53,0.0,-0.99999,0.0,0.00062]
[1779765808586,44.94,76508.17,0.0,-0.99999,0.0,0.00062]
[1779765810600,44.94,76509.13,0.0,-0.99999,0.0,0.00062]
[1779765811609,44.94,76512.43,0.0,-0.99999,0.0,0.00061]
[1779765812615,44.94,76516.2,0.0,-0.99999,0.0,0.00062]
[1779765818657,44.94,76516.4,0.0,-0.99999,0.0,0.00063]
[1779765823692,44.94,76515.37,0.0,-0.99999,0.0,0.00062]
[1779765825706,44.94,76512.6,0.0,-0.99999,0.0,0.00061]
[1779765830741,44.94,76512.54,0.0,-0.99999,0.0,0.00061]
[1779765838797,44.94,76512.23,0.0,-0.99999,0.0,0.00061]
[1779765843832,44.94,76500.42,0.0,-0.99999,0.0,0.00057]
[1779765844839,44.94,76500.27,0.0,-0.99999,0.0,0.00057]
[1779765849874,44.94,76500.06,0.0,-0.99999,0.0,0.00057]
[1779765854909,44.94,76499.65,0.0,-0.99999,0.0,0.00057]
[1779765860951,44.94,76499.75,0.0,-0.99999,0.0,0.00057]
[1779765864979,44.94,76500.81,0.0,-0.99999,0.0,0.00057]
[1779765870014,44.94,76501.54,0.0,-0.99999,0.0,0.00058]
[1779765871021,44.94,76501.24,0.0,-0.99999,0.0,0.00055]
[1779765872028,44.94,76504.22,0.0,-0.99999,0.0,0.00056]
[1779765873035,44.94,76507.18,0.0,-0.99999,0.0,0.00057]
[1779765874041,44.94,76509.04,0.0,-0.99999,0.0,0.00058]
[1779765879076,44.94,76509.08,0.0,-0.99999,0.0,0.00058]
[1779765884111,44.94,76509.55,0.0,-0.99999,0.0,0.00058]
[1779765889147,44.94,76509.11,0.0,-0.99999,0.0,0.00058]
[1779765896198,44.94,76509.14,0.0,-0.99999,0.0,0.00058]
[1779765898213,44.94,76504.25,0.0,-0.99999,0.0,0.00056]
[1779765899220,44.94,76501.2,0.0,-0.99999,0.0,0.00055]
[1779765901234,44.94,76498.71,0.0,-0.99999,0.0,0.00055]
[1779765902241,44.94,76497.07,0.0,-0.99999,0.0,0.00054]
[1779765907276,44.94,76496.59,0.0,-0.99999,0.0,0.00054]
[1779765909290,44.94,76494.61,0.0,-0.99999,0.0,0.00053]
[1779765910296,44.94,76487.7,0.0,-0.99999,0.0,0.00051]
[1779765912311,44.94,76484.82,0.0,-0.99999,0.0,0.00051]
[1779765913318,44.94,76483.77,0.0,-0.99999,0.0,0.0005]
[1779765919360,44.94,76483.47,0.0,-0.99999,0.0,0.0005]
[1779765924396,44.94,76483.64,0.0,-0.99999,0.0,0.0005]
[1779765929430,44.94,76484.35,0.0,-0.99999,0.0,0.00051]
[1779765931444,44.94,76484.35,0.0,-0.99999,0.0,0.00049]
[1779765933459,44.94,76483.17,0.0,-0.99999,0.0,0.00048]
[1779765934467,44.94,76482.18,0.0,-0.99999,0.0,0.00048]
[1779765935472,44.94,76480.9,0.0,-0.99999,0.0,0.00048]
[1779765938494,44.94,76475.97,0.0,-0.99999,0.0,0.00046]
[1779765939501,44.94,76471.93,0.0,-0.99999,0.0,0.00045]
[1779765940508,44.94,76469.87,0.0,-0.99999,0.0,0.00045]
[1779765941515,44.94,76470.84,0.0,-0.99999,0.0,0.00045]
[1779765943531,44.94,76476.35,0.0,-0.99999,0.0,0.00047]
[1779765944537,44.94,76478.21,0.0,-0.99999,0.0,0.00047]
[1779765946550,44.94,76479.97,0.0,-0.99999,0.0,0.00048]
[1779765947556,44.94,76484.04,0.0,-0.99999,0.0,0.00049]
[1779765952593,44.94,76484.45,0.0,-0.99999,0.0,0.00049]
[1779765953599,44.94,76486.87,0.0,-0.99999,0.0,0.00049]
[1779765954606,44.94,76488.25,0.0,-0.99999,0.0,0.0005]
[1779765959641,44.94,76487.91,0.0,-0.99999,0.0,0.0005]
[1779765962022,44.94,76487.91,0.0,-0.99999,0.0,0.0005]
[1779765962216,44.94,76487.91,0.0,-0.99999,0.0,0.0005]
[1779765962446,44.94,76487.91,0.0,-0.99999,0.0,0.0005]
[1779765963555,44.94,76487.91,0.0,-0.99999,0.0,0.0005]
[1779765963715,44.94,76487.87,0.0,-0.99999,0.0,0.0005]
[1779765966713,44.94,76487.23,0.0,-0.99999,0.0,0.00049]
[1779765966966,44.94,76487.23,0.0,-0.99999,0.0,0.00049]
[1779765967401,44.94,76487.23,0.0,-0.99999,0.0,0.00049]
[1779765967468,44.94,76487.23,0.0,-0.99999,0.0,0.00049]
[1779765967498,44.94,76484.4,0.0,-0.99999,0.0,0.00049]
[1779765967696,44.94,76483.1,0.0,-0.99999,0.0,0.00048]
[1779765971724,44.94,76480.71,0.0,-0.99999,0.0,0.00048]
[1779765972731,44.94,76482.19,0.0,-0.99999,0.0,0.00048]
[1779765975753,44.94,76481.04,0.0,-0.99999,0.0,0.00048]
[1779765976760,44.94,76483.76,0.0,-0.99999,0.0,0.00049]
[1779765978584,44.94,76483.76,0.0,-0.99999,0.0,0.00049]
[1779765978716,44.94,76483.18,0.0,-0.99999,0.0,0.00048]
[1779765979139,44.94,76483.18,0.0,-0.99999,0.0,0.00048]
[1779765979219,44.94,76483.18,0.0,-0.99999,0.0,0.00048]
[1779765979300,44.94,76483.11,0.0,-0.99999,0.0,0.00048]
[1779765984816,44.94,76482.74,0.0,-0.99999,0.0,0.00048]
[1779765989855,44.94,76481.69,0.0,-0.99999,0.0,0.00048]
[1779765991464,44.94,76481.69,0.0,-0.99999,0.0,0.00048]
[1779765991514,44.94,76481.54,0.0,-0.99999,0.0,0.00046]
[1779765991716,44.94,76481.54,0.0,-0.99999,0.0,0.00046]
[1779765992025,44.94,76481.54,0.0,-0.99999,0.0,0.00046]
[1779765992218,44.94,76481.54,0.0,-0.99999,0.0,0.00046]
[1779765996540,44.94,76481.46,0.0,-0.99999,0.0,0.00046]
[1779765996567,44.94,76481.99,0.0,-0.99999,0.0,0.00046]
[1779765996715,44.94,76481.99,0.0,-0.99999,0.0,0.00046]
[1779766002422,44.94,76481.94,0.0,-0.99999,0.0,0.00046]
[1779766002465,44.94,76481.94,0.0,-0.99999,0.0,0.00046]
[1779766009998,44.94,76481.93,0.0,-0.99999,0.0,0.00046]
[1779766018057,44.94,76481.75,0.0,-0.99999,0.0,0.00046]
[1779766020071,44.94,76480.65,0.0,-0.99999,0.0,0.00046]
[1779766021341,44.94,76480.65,0.0,-0.99999,0.0,0.00046]
[1779766021465,44.94,76480.65,0.0,-0.99999,0.0,0.00046]
[1779766021530,44.94,76481.86,0.0,-0.99999,0.0,0.00046]
[1779766021890,44.94,76481.86,0.0,-0.99999,0.0,0.00046]
[1779766021968,44.94,76481.86,0.0,-0.99999,0.0,0.00046]
[1779766025108,44.94,76479.96,0.0,-0.99999,0.0,0.00046]
[1779766026759,44.94,76480.17,0.0,-0.99999,0.0,0.00046]
[1779766026968,44.94,76480.17,0.0,-0.99999,0.0,0.00046]
[1779766026973,44.94,76480.17,0.0,-0.99999,0.0,0.00046]
[1779766027217,44.94,76480.17,0.0,-0.99999,0.0,0.00046]
[1779766027318,44.94,76480.49,0.0,-0.99999,0.0,0.00046]
[1779766033165,44.94,76480.31,0.0,-0.99999,0.0,0.00046]
[1779766035179,44.94,76473.68,0.0,-0.99999,0.0,0.00044]
[1779766036102,44.94,76473.68,0.0,-0.99999,0.0,0.00044]
[1779766036215,44.94,76473.68,0.0,-0.99999,0.0,0.00044]
[1779766036483,44.94,76473.68,0.0,-0.99999,0.0,0.00044]
[1779766036526,44.94,76471.1,0.0,-0.99999,0.0,0.00044]
[1779766036725,44.94,76471.1,0.0,-0.99999,0.0,0.00044]
[1779766037193,44.94,76468.74,0.0,-0.99999,0.0,0.00043]
[1779766038200,44.94,76466.58,0.0,-0.99999,0.0,0.00042]
[1779766040214,44.94,76464.16,0.0,-0.99999,0.0,0.00042]
[1779766042138,44.94,76463.3,0.0,-0.99999,0.0,0.00042]
[1779766042216,44.94,76463.3,0.0,-0.99999,0.0,0.00042]
[1779766042386,44.94,76463.3,0.0,-0.99999,0.0,0.00042]
[1779766042469,44.94,76463.3,0.0,-0.99999,0.0,0.00042]
[1779766042503,44.94,76463.3,0.0,-0.99999,0.0,0.00042]
[1779766043235,44.94,76460.25,0.0,-0.99999,0.0,0.00041]
[1779766044243,44.94,76455.43,0.0,-1.0,0.0,0.0004]
[1779766047072,44.94,76454.82,0.0,-1.0,0.0,0.0004]
[1779766047222,44.94,76454.82,0.0,-1.0,0.0,0.0004]
[1779766051292,44.94,76454.45,0.0,-1.0,0.0,0.00038]
[1779766054410,44.94,76454.81,0.0,-1.0,0.0,0.00038]
[1779766054465,44.94,76454.81,0.0,-1.0,0.0,0.00038]
[1779766054555,44.94,76454.6,0.0,-1.0,0.0,0.00038]
[1779766059350,44.94,76452.61,0.0,-1.0,0.0,0.00038]
[1779766060356,44.94,76451.63,0.0,-1.0,0.0,0.00038]
[1779766063478,44.94,76451.55,0.0,-1.0,0.0,0.00038]
[1779766063718,44.94,76451.67,0.0,-1.0,0.0,0.00038]
[1779766065393,44.94,76449.15,0.0,-1.0,0.0,0.00037]
[1779766066400,44.94,76450.32,0.0,-1.0,0.0,0.00037]
[1779766067546,44.94,76450.32,0.0,-1.0,0.0,0.00037]
[1779766067647,44.94,76450.44,0.0,-1.0,0.0,0.00037]
[1779766067716,44.94,76450.44,0.0,-1.0,0.0,0.00037]
[1779766067982,44.94,76450.44,0.0,-1.0,0.0,0.00037]
[1779766068222,44.94,76450.44,0.0,-1.0,0.0,0.00037]
[1779766068414,44.94,76450.23,0.0,-1.0,0.0,0.00037]
[1779766069422,44.94,76439.93,0.0,-1.0,0.0,0.00035]
[1779766070429,44.94,76432.27,0.0,-1.0,0.0,0.00034]
[1779766071441,44.94,76424.78,0.0,-1.0,0.0,0.00032]
[1779766072446,44.94,76422.21,0.0,-1.0,0.0,0.00032]
[1779766073454,44.94,76420.4,0.0,-1.0,0.0,0.00031]
[1779766076475,44.94,76414.11,0.0,-1.0,0.0,0.0003]
[1779766077482,44.94,76409.52,0.0,-1.0,0.0,0.0003]
[1779766078489,44.94,76407.7,0.0,-1.0,0.0,0.00029]
[1779766079496,44.94,76406.26,0.0,-1.0,0.0,0.00029]
[1779766080503,44.94,76402.93,0.0,-1.0,0.0,0.00028]
[1779766081510,44.94,76405.42,0.0,-1.0,0.0,0.00029]
[1779766082517,44.94,76409.84,0.0,-1.0,0.0,0.0003]
[1779766085538,44.94,76410.99,0.0,-1.0,0.0,0.0003]
[1779766086545,44.94,76412.42,0.0,-1.0,0.0,0.0003]
[1779766087144,44.94,76412.42,0.0,-1.0,0.0,0.0003]
[1779766087216,44.94,76412.42,0.0,-1.0,0.0,0.0003]
[1779766087559,44.94,76413.1,0.0,-1.0,0.0,0.0003]
[1779766088123,44.94,76413.1,0.0,-1.0,0.0,0.0003]
[1779766088219,44.94,76413.1,0.0,-1.0,0.0,0.0003]
[1779766093602,44.94,76413.16,0.0,-1.0,0.0,0.0003]
[1779766094795,44.94,76413.1,0.0,-1.0,0.0,0.0003]
[1779766094965,44.94,76413.1,0.0,-1.0,0.0,0.0003]
[1779766099644,44.94,76414.54,0.0,-1.0,0.0,0.0003]
[1779766100651,44.94,76422.46,0.0,-1.0,0.0,0.00032]
[1779766101658,44.94,76435.02,0.0,-1.0,0.0,0.00034]
[1779766102664,44.94,76449.12,0.0,-1.0,0.0,0.00037]
[1779766103672,44.94,76452.85,0.0,-1.0,0.0,0.00038]
[1779766104679,44.94,76453.72,0.0,-1.0,0.0,0.00038]
[1779766106608,44.94,76453.91,0.0,-1.0,0.0,0.00038]
[1779766106715,44.94,76453.91,0.0,-1.0,0.0,0.00038]
[1779766106693,44.94,76453.47,0.0,-1.0,0.0,0.00038]
[1779766107700,44.94,76458.91,0.0,-1.0,0.0,0.00039]
[1779766108717,44.94,76466.64,0.0,-0.99999,0.0,0.00041]
[1779766109724,44.94,76471.24,0.0,-0.99999,0.0,0.00042]
[1779766110731,44.94,76472.64,0.0,-0.99999,0.0,0.00042]
[1779766111738,44.94,76477.44,0.0,-0.99999,0.0,0.00042]
[1779766112744,44.94,76476.21,0.0,-0.99999,0.0,0.00042]
[1779766113752,44.94,76478.09,0.0,-0.99999,0.0,0.00042]
[1779766114759,44.94,76476.44,0.0,-0.99999,0.0,0.00042]
[1779766117404,44.94,76476.4,0.0,-0.99999,0.0,0.00042]
[1779766117465,44.94,76476.4,0.0,-0.99999,0.0,0.00042]
[1779766119794,44.94,76474.75,0.0,-0.99999,0.0,0.00041]
[1779766120800,44.94,76471.86,0.0,-0.99999,0.0,0.00041]
[1779766122091,44.94,76471.86,0.0,-0.99999,0.0,0.00041]
[1779766122216,44.94,76471.86,0.0,-0.99999,0.0,0.00041]
[1779766122296,44.94,76470.97,0.0,-0.99999,0.0,0.0004]
[1779766122757,44.94,76470.97,0.0,-0.99999,0.0,0.0004]
[1779766122966,44.94,76470.97,0.0,-0.99999,0.0,0.0004]
[1779766123058,44.94,76469.69,0.0,-1.0,0.0,0.0004]
[1779766124829,44.94,76465.76,0.0,-1.0,0.0,0.00039]
[1779766125769,44.94,76465.76,0.0,-1.0,0.0,0.00039]
[1779766125967,44.94,76465.76,0.0,-1.0,0.0,0.00039]
[1779766126306,44.94,76465.76,0.0,-1.0,0.0,0.00039]
[1779766126469,44.94,76465.76,0.0,-1.0,0.0,0.00039]
[1779766126570,44.94,76463.66,0.0,-1.0,0.0,0.00039]
[1779766126843,44.94,76462.83,0.0,-1.0,0.0,0.00039]
[1779766129864,44.94,76463.94,0.0,-1.0,0.0,0.00039]
[1779766130870,44.94,76462.8,0.0,-1.0,0.0,0.00039]
[1779766131799,44.94,76462.8,0.0,-1.0,0.0,0.00039]
[1779766131966,44.94,76462.8,0.0,-1.0,0.0,0.00039]
[1779766132067,44.94,76464.01,0.0,-1.0,0.0,0.00039]
[1779766132885,44.94,76462.69,0.0,-1.0,0.0,0.00039]
[1779766133891,44.94,76461.74,0.0,-1.0,0.0,0.00038]
[1779766138927,44.94,76461.63,0.0,-1.0,0.0,0.00038]
[1779766140941,44.94,76459.78,0.0,-1.0,0.0,0.00038]
[1779766142421,44.94,76459.78,0.0,-1.0,0.0,0.00038]
[1779766142465,44.94,76459.78,0.0,-1.0,0.0,0.00038]
[1779766142566,44.94,76455.92,0.0,-1.0,0.0,0.00037]
[1779766143613,44.94,76455.92,0.0,-1.0,0.0,0.00037]
[1779766143717,44.94,76455.92,0.0,-1.0,0.0,0.00037]
[1779766143715,44.94,76457.33,0.0,-1.0,0.0,0.00037]
[1779766144968,44.94,76450.59,0.0,-1.0,0.0,0.00036]
[1779766145976,44.94,76445.63,0.0,-1.0,0.0,0.00035]
[1779766146794,44.94,76445.63,0.0,-1.0,0.0,0.00035]
[1779766146966,44.94,76445.63,0.0,-1.0,0.0,0.00035]
[1779766148886,44.94,76446.36,0.0,-1.0,0.0,0.00035]
[1779766148968,44.94,76446.36,0.0,-1.0,0.0,0.00035]
[1779766149046,44.94,76446.36,0.0,-1.0,0.0,0.00035]
[1779766152183,44.94,76445.66,0.0,-1.0,0.0,0.00035]
[1779766152215,44.94,76445.66,0.0,-1.0,0.0,0.00035]
[1779766153025,44.94,76444.6,0.0,-1.0,0.0,0.00035]
[1779766154033,44.94,76443.61,0.0,-1.0,0.0,0.00035]
[1779766156046,44.94,76444.47,0.0,-1.0,0.0,0.00035]
[1779766157053,44.94,76451.44,0.0,-1.0,0.0,0.00036]
[1779766158809,44.94,76450.85,0.0,-1.0,0.0,0.00036]
[1779766158965,44.94,76450.85,0.0,-1.0,0.0,0.00036]
[1779766159067,44.94,76450.84,0.0,-1.0,0.0,0.00036]
[1779766160449,44.94,76450.84,0.0,-1.0,0.0,0.00036]
[1779766160466,44.94,76450.84,0.0,-1.0,0.0,0.00036]
[1779766160551,44.94,76452.5,0.0,-1.0,0.0,0.00036]
[1779766165181,44.94,76452.68,0.0,-1.0,0.0,0.00036]
[1779766165215,44.94,76452.68,0.0,-1.0,0.0,0.00036]
[1779766165334,44.94,76456.48,0.0,-1.0,0.0,0.00037]
[1779766166116,44.94,76458.97,0.0,-1.0,0.0,0.00038]
[1779766167395,44.94,76458.97,0.0,-1.0,0.0,0.00038]
[1779766167465,44.94,76458.97,0.0,-1.0,0.0,0.00038]
[1779766167496,44.94,76460.2,0.0,-1.0,0.0,0.00038]
[1779766168130,44.94,76461.06,0.0,-1.0,0.0,0.00038]
[1779766169136,44.94,76462.22,0.0,-1.0,0.0,0.00038]
[1779766170557,44.94,76462.22,0.0,-1.0,0.0,0.00038]
[1779766170715,44.94,76462.22,0.0,-1.0,0.0,0.00038]
[1779766170653,44.94,76461.82,0.0,-1.0,0.0,0.00038]
[1779766171151,44.94,76462.11,0.0,-1.0,0.0,0.00037]
[1779766172724,44.94,76462.11,0.0,-1.0,0.0,0.00037]
[1779766172158,44.94,76463.62,0.0,-1.0,0.0,0.00037]
[1779766172966,44.94,76463.62,0.0,-1.0,0.0,0.00037]
[1779766174172,44.94,76465.58,0.0,-1.0,0.0,0.00038]
[1779766175290,44.94,76465.58,0.0,-1.0,0.0,0.00038]
[1779766175465,44.94,76465.58,0.0,-1.0,0.0,0.00038]
[1779766175509,44.94,76468.59,0.0,-1.0,0.0,0.00038]
[1779766176186,44.94,76471.68,0.0,-1.0,0.0,0.00039]
[1779766176943,44.94,76471.68,0.0,-1.0,0.0,0.00039]
[1779766176966,44.94,76471.68,0.0,-1.0,0.0,0.00039]
[1779766177193,44.94,76470.87,0.0,-1.0,0.0,0.00039]
[1779766180215,44.94,76472.15,0.0,-1.0,0.0,0.00039]
[1779766181222,44.94,76474.01,0.0,-1.0,0.0,0.0004]
[1779766182297,44.94,76474.01,0.0,-1.0,0.0,0.0004]
[1779766182464,44.94,76474.01,0.0,-1.0,0.0,0.0004]
[1779766182566,44.94,76473.96,0.0,-1.0,0.0,0.0004]
[1779766183197,44.94,76473.96,0.0,-1.0,0.0,0.0004]
[1779766183214,44.94,76473.96,0.0,-1.0,0.0,0.0004]
[1779766184243,44.94,76476.68,0.0,-0.99999,0.0,0.0004]
[1779766185250,44.94,76479.95,0.0,-0.99999,0.0,0.00041]
[1779766185957,44.94,76479.95,0.0,-0.99999,0.0,0.00041]
[1779766185965,44.94,76479.95,0.0,-0.99999,0.0,0.00041]
[1779766186366,44.94,76489.7,0.0,-0.99999,0.0,0.00043]
[1779766187264,44.94,76491.5,0.0,-0.99999,0.0,0.00044]
[1779766188271,44.94,76494.23,0.0,-0.99999,0.0,0.00044]
[1779766190213,44.94,76494.06,0.0,-0.99999,0.0,0.00044]
[1779766190465,44.94,76494.06,0.0,-0.99999,0.0,0.00044]
[1779766190627,44.94,76494.06,0.0,-0.99999,0.0,0.00044]
[1779766190714,44.94,76494.06,0.0,-0.99999,0.0,0.00044]
[1779766190722,44.94,76496.71,0.0,-0.99999,0.0,0.00045]
[1779766191292,44.94,76498.37,0.0,-0.99999,0.0,0.00045]
[1779766192299,44.94,76496.55,0.0,-0.99999,0.0,0.00045]
[1779766194312,44.94,76502.92,0.0,-0.99999,0.0,0.00047]
[1779766195320,44.94,76504.38,0.0,-0.99999,0.0,0.00047]
[1779766197359,44.94,76504.73,0.0,-0.99999,0.0,0.00047]
[1779766197465,44.94,76504.73,0.0,-0.99999,0.0,0.00047]
[1779766197567,44.94,76506.42,0.0,-0.99999,0.0,0.00048]
[1779766198341,44.94,76510.74,0.0,-0.99999,0.0,0.00049]
[1779766199348,44.94,76512.73,0.0,-0.99999,0.0,0.00049]
[1779766200379,44.94,76514.33,0.0,-0.99999,0.0,0.0005]
[1779766201367,44.94,76527.63,0.0,-0.99999,0.0,0.00054]
[1779766202379,44.94,76526.91,0.0,-0.99999,0.0,0.00053]
[1779766203384,44.94,76518.56,0.0,-0.99999,0.0,0.00051]
[1779766204391,44.94,76517.33,0.0,-0.99999,0.0,0.00051]
[1779766205380,44.94,76517.33,0.0,-0.99999,0.0,0.00051]
[1779766205464,44.94,76517.33,0.0,-0.99999,0.0,0.00051]
[1779766205660,44.94,76518.2,0.0,-0.99999,0.0,0.00051]
[1779766206405,44.94,76521.04,0.0,-0.99999,0.0,0.00052]
[1779766207412,44.94,76528.65,0.0,-0.99999,0.0,0.00054]
[1779766208419,44.94,76529.09,0.0,-0.99999,0.0,0.00054]
[1779766209674,44.94,76529.09,0.0,-0.99999,0.0,0.00054]
[1779766209716,44.94,76529.09,0.0,-0.99999,0.0,0.00054]
[1779766209746,44.94,76530.66,0.0,-0.99999,0.0,0.00054]
[1779766212447,44.94,76533.76,0.0,-0.99999,0.0,0.00055]
[1779766213454,44.94,76532.38,0.0,-0.99999,0.0,0.00055]
[1779766214092,44.94,76532.38,0.0,-0.99999,0.0,0.00055]
[1779766215355,44.94,76531.98,0.0,-0.99999,0.0,0.00055]
[1779766215467,44.94,76531.98,0.0,-0.99999,0.0,0.00055]
[1779766218489,44.94,76530.92,0.0,-0.99999,0.0,0.00055]
[1779766219496,44.94,76528.21,0.0,-0.99999,0.0,0.00054]
[1779766220744,44.94,76528.21,0.0,-0.99999,0.0,0.00054]
[1779766220812,44.94,76528.21,0.0,-0.99999,0.0,0.00054]
[1779766220817,44.94,76526.14,0.0,-0.99999,0.0,0.00053]
[1779766220969,44.94,76526.14,0.0,-0.99999,0.0,0.00053]
[1779766221509,44.94,76525.28,0.0,-0.99999,0.0,0.00053]
[1779766223528,44.94,76515.22,0.0,-0.99999,0.0,0.0005]
[1779766224535,44.94,76513.96,0.0,-0.99999,0.0,0.0005]
[1779766225609,44.94,76513.96,0.0,-0.99999,0.0,0.0005]
[1779766225665,44.94,76513.96,0.0,-0.99999,0.0,0.0005]
[1779766225716,44.94,76513.96,0.0,-0.99999,0.0,0.0005]
[1779766226549,44.94,76514.84,0.0,-0.99999,0.0,0.0005]
[1779766229570,44.94,76513.92,0.0,-0.99999,0.0,0.0005]
[1779766230577,44.94,76511.1,0.0,-0.99999,0.0,0.00049]
[1779766231091,44.94,76511.1,0.0,-0.99999,0.0,0.00049]
[1779766232952,44.94,76509.36,0.0,-0.99999,0.0,0.00047]
[1779766232966,44.94,76509.36,0.0,-0.99999,0.0,0.00047]
[1779766233076,44.94,76509.36,0.0,-0.99999,0.0,0.00047]
[1779766233214,44.94,76509.36,0.0,-0.99999,0.0,0.00047]
[1779766234467,44.94,76509.36,0.0,-0.99999,0.0,0.00047]
[1779766234615,44.94,76509.26,0.0,-0.99999,0.0,0.00046]
[1779766235622,44.94,76508.25,0.0,-0.99999,0.0,0.00046]
[1779766236629,44.94,76509.33,0.0,-0.99999,0.0,0.00047]
[1779766237874,44.94,76509.26,0.0,-0.99999,0.0,0.00046]
[1779766237979,44.94,76509.26,0.0,-0.99999,0.0,0.00046]
[1779766238216,44.94,76509.26,0.0,-0.99999,0.0,0.00046]
[1779766243677,44.94,76508.55,0.0,-0.99999,0.0,0.00046]
[1779766244685,44.94,76510.02,0.0,-0.99999,0.0,0.00047]
[1779766245229,44.94,76510.02,0.0,-0.99999,0.0,0.00047]
[1779766245338,44.94,76510.02,0.0,-0.99999,0.0,0.00047]
[1779766245466,44.94,76510.02,0.0,-0.99999,0.0,0.00047]
[1779766245521,44.94,76510.02,0.0,-0.99999,0.0,0.00047]
[1779766245692,44.94,76508.77,0.0,-0.99999,0.0,0.00046]
[1779766248172,44.94,76509.07,0.0,-0.99999,0.0,0.00046]
[1779766248218,44.94,76509.07,0.0,-0.99999,0.0,0.00046]
[1779766248468,44.94,76509.07,0.0,-0.99999,0.0,0.00046]
[1779766248545,44.94,76509.07,0.0,-0.99999,0.0,0.00046]
[1779766248713,44.94,76509.83,0.0,-0.99999,0.0,0.00047]
[1779766251734,44.94,76508.66,0.0,-0.99999,0.0,0.00046]
[1779766252438,44.94,76508.66,0.0,-0.99999,0.0,0.00046]
[1779766252450,44.94,76508.66,0.0,-0.99999,0.0,0.00046]
[1779766252472,44.94,76508.66,0.0,-0.99999,0.0,0.00046]
[1779766252591,44.94,76508.66,0.0,-0.99999,0.0,0.00046]
[1779766252751,44.94,76500.56,0.0,-0.99999,0.0,0.00044]
[1779766253758,44.94,76491.74,0.0,-0.99999,0.0,0.00042]
[1779766254765,44.94,76485.38,0.0,-0.99999,0.0,0.00041]
[1779766256780,44.94,76486.76,0.0,-0.99999,0.0,0.00041]
[1779766257785,44.94,76494.8,0.0,-0.99999,0.0,0.00043]
[1779766257952,44.94,76494.8,0.0,-0.99999,0.0,0.00043]
[1779766257965,44.94,76494.8,0.0,-0.99999,0.0,0.00043]
[1779766258075,44.94,76494.8,0.0,-0.99999,0.0,0.00043]
[1779766258214,44.94,76494.8,0.0,-0.99999,0.0,0.00043]
[1779766258282,44.94,76494.8,0.0,-0.99999,0.0,0.00043]
[1779766258793,44.94,76495.42,0.0,-0.99999,0.0,0.00043]
[1779766260469,44.94,76495.42,0.0,-0.99999,0.0,0.00043]
[1779766260577,44.94,76495.42,0.0,-0.99999,0.0,0.00043]
[1779766261434,44.94,76495.4,0.0,-0.99999,0.0,0.00043]
[1779766261468,44.94,76495.4,0.0,-0.99999,0.0,0.00043]
[1779766261535,44.94,76495.4,0.0,-0.99999,0.0,0.00043]
[1779766262470,44.94,76495.4,0.0,-0.99999,0.0,0.00043]
[1779766262576,44.94,76495.4,0.0,-0.99999,0.0,0.00043]
[1779766265844,44.94,76497.04,0.0,-0.99999,0.0,0.00043]
[1779766265971,44.94,76497.04,0.0,-0.99999,0.0,0.00043]
[1779766266085,44.94,76497.04,0.0,-0.99999,0.0,0.00043]
[1779766266851,44.94,76506.56,0.0,-0.99999,0.0,0.00046]
[1779766267858,44.94,76508.61,0.0,-0.99999,0.0,0.00046]
[1779766267948,44.94,76508.61,0.0,-0.99999,0.0,0.00046]
[1779766267965,44.94,76508.61,0.0,-0.99999,0.0,0.00046]
[1779766268072,44.94,76508.61,0.0,-0.99999,0.0,0.00046]
[1779766268865,44.94,76507.83,0.0,-0.99999,0.0,0.00046]
[1779766269872,44.94,76509.32,0.0,-0.99999,0.0,0.00047]
[1779766270467,44.94,76509.32,0.0,-0.99999,0.0,0.00047]
[1779766270575,44.94,76509.32,0.0,-0.99999,0.0,0.00047]
[1779766272957,44.94,76509.24,0.0,-0.99999,0.0,0.00046]
[1779766272968,44.94,76509.24,0.0,-0.99999,0.0,0.00046]
[1779766274471,44.94,76509.24,0.0,-0.99999,0.0,0.00046]
[1779766274505,44.94,76509.24,0.0,-0.99999,0.0,0.00046]
[1779766274509,44.94,76509.24,0.0,-0.99999,0.0,0.00046]
[1779766275887,44.94,76509.24,0.0,-0.99999,0.0,0.00046]
[1779766275966,44.94,76510.11,0.0,-0.99999,0.0,0.00047]
[1779766276077,44.94,76510.11,0.0,-0.99999,0.0,0.00047]
[1779766276922,44.94,76501.3,0.0,-0.99999,0.0,0.00044]
[1779766277928,44.94,76499.38,0.0,-0.99999,0.0,0.00044]
[1779766279942,44.94,76505.19,0.0,-0.99999,0.0,0.00045]
[1779766280950,44.94,76507.96,0.0,-0.99999,0.0,0.00046]
[1779766281957,44.94,76509.36,0.0,-0.99999,0.0,0.00047]
[1779766282964,44.94,76510.47,0.0,-0.99999,0.0,0.00047]
[1779766284082,44.94,76510.47,0.0,-0.99999,0.0,0.00047]
[1779766284215,44.94,76510.47,0.0,-0.99999,0.0,0.00047]
[1779766284289,44.94,76510.44,0.0,-0.99999,0.0,0.00047]
[1779766288537,44.94,76514.37,0.0,-0.99999,0.0,0.00048]
[1779766289006,44.94,76517.17,0.0,-0.99999,0.0,0.00049]
[1779766291425,44.94,76517.17,0.0,-0.99999,0.0,0.00049]
[1779766291466,44.94,76517.17,0.0,-0.99999,0.0,0.00049]
[1779766291567,44.94,76517.13,0.0,-0.99999,0.0,0.00047]
[1779766292027,44.94,76514.56,0.0,-0.99999,0.0,0.00046]
[1779766295054,44.94,76519.83,0.0,-0.99999,0.0,0.00048]
[1779766296061,44.94,76523.29,0.0,-0.99999,0.0,0.00048]
[1779766297068,44.94,76528.03,0.0,-0.99999,0.0,0.0005]
[1779766299082,44.94,76526.79,0.0,-0.99999,0.0,0.00049]
[1779766300089,44.94,76529.39,0.0,-0.99999,0.0,0.0005]
[1779766302104,44.94,76530.62,0.0,-0.99999,0.0,0.00051]
[1779766303110,44.94,76533.94,0.0,-0.99999,0.0,0.00051]
[1779766304117,44.94,76534.97,0.0,-0.99999,0.0,0.00052]
[1779766310158,44.94,76534.76,0.0,-0.99999,0.0,0.00052]
[1779766315198,44.94,76543.04,0.0,-0.99999,0.0,0.00054]
[1779766316205,44.94,76546.49,0.0,-0.99999,0.0,0.00055]
[1779766319226,44.94,76543.31,0.0,-0.99999,0.0,0.00054]
[1779766321240,44.94,76548.89,0.0,-0.99999,0.0,0.00056]
[1779766322247,44.94,76550.62,0.0,-0.99999,0.0,0.00057]
[1779766323255,44.94,76552.08,0.0,-0.99999,0.0,0.00057]
[1779766324261,44.94,76553.4,0.0,-0.99999,0.0,0.00057]
[1779766328294,44.94,76557.74,0.0,-0.99999,0.0,0.00059]
[1779766329296,44.94,76560.52,0.0,-0.99999,0.0,0.0006]
[1779766332317,44.94,76556.28,0.0,-0.99999,0.0,0.00058]
[1779766333324,44.94,76554.47,0.0,-0.99999,0.0,0.00058]
[1779766334331,44.94,76556.0,0.0,-0.99999,0.0,0.00058]
[1779766338361,44.94,76554.41,0.0,-0.99999,0.0,0.00058]
[1779766341388,44.94,76550.34,0.0,-0.99999,0.0,0.00056]
[1779766342396,44.94,76549.14,0.0,-0.99999,0.0,0.00056]
[1779766347430,44.94,76554.08,0.0,-0.99999,0.0,0.00058]
[1779766348438,44.94,76559.1,0.0,-0.99999,0.0,0.00059]
[1779766349445,44.94,76561.39,0.0,-0.99999,0.0,0.0006]
[1779766351459,44.94,76564.83,0.0,-0.99999,0.0,0.00059]
[1779766356494,44.94,76561.84,0.0,-0.99999,0.0,0.00058]
[1779766357501,44.94,76557.49,0.0,-0.99999,0.0,0.00057]
[1779766358508,44.94,76556.27,0.0,-0.99999,0.0,0.00056]
[1779766361528,44.94,76557.62,0.0,-0.99999,0.0,0.00057]
[1779766365557,44.94,76562.82,0.0,-0.99999,0.0,0.00058]
[1779766367571,44.94,76561.81,0.0,-0.99999,0.0,0.00058]
[1779766370592,44.94,76560.28,0.0,-0.99999,0.0,0.00057]
[1779766371599,44.94,76554.67,0.0,-0.99999,0.0,0.00056]
[1779766373612,44.94,76553.28,0.0,-0.99999,0.0,0.00055]
[1779766378647,44.94,76553.81,0.0,-0.99999,0.0,0.00055]
[1779766383683,44.94,76553.7,0.0,-0.99999,0.0,0.00055]
[1779766384690,44.94,76556.53,0.0,-0.99999,0.0,0.00056]
[1779766385697,44.94,76555.16,0.0,-0.99999,0.0,0.00056]
[1779766386704,44.94,76556.28,0.0,-0.99999,0.0,0.00056]
[1779766387711,44.94,76555.0,0.0,-0.99999,0.0,0.00056]
[1779766388718,44.94,76559.45,0.0,-0.99999,0.0,0.00057]
[1779766389726,44.94,76561.58,0.0,-0.99999,0.0,0.00058]
[1779766391740,44.94,76557.76,0.0,-0.99999,0.0,0.00057]
[1779766396774,44.94,76561.3,0.0,-0.99999,0.0,0.00058]
[1779766401812,44.94,76560.93,0.0,-0.99999,0.0,0.00058]
[1779766406847,44.94,76560.74,0.0,-0.99999,0.0,0.00058]
[1779766411882,44.94,76562.79,0.0,-0.99999,0.0,0.00056]
[1779766412889,44.94,76567.66,0.0,-0.99999,0.0,0.00058]
[1779766413895,44.94,76570.22,0.0,-0.99999,0.0,0.00059]
[1779766416917,44.94,76568.84,0.0,-0.99999,0.0,0.00058]
[1779766418931,44.94,76571.37,0.0,-0.99999,0.0,0.00059]
[1779766421967,44.94,76572.51,0.0,-0.99999,0.0,0.00059]
[1779766422397,44.94,76572.51,0.0,-0.99999,0.0,0.00059]
[1779766422968,44.94,76578.98,0.0,-0.99999,0.0,0.00061]
[1779766428007,44.94,76578.99,0.0,-0.99999,0.0,0.00062]
[1779766429015,44.94,76580.81,0.0,-0.99999,0.0,0.00062]
[1779766433040,44.94,76582.52,0.0,-0.99999,0.0,0.00063]
[1779766438074,44.94,76585.21,0.0,-0.99999,0.0,0.00064]
[1779766440089,44.94,76586.63,0.0,-0.99999,0.0,0.00064]
[1779766441098,44.94,76584.88,0.0,-0.99999,0.0,0.00064]
[1779766442103,44.94,76582.26,0.0,-0.99999,0.0,0.00063]
[1779766445124,44.94,76580.91,0.0,-0.99999,0.0,0.00062]
[1779766449152,44.94,76582.51,0.0,-0.99999,0.0,0.00063]
[1779766450159,44.94,76581.52,0.0,-0.99999,0.0,0.00062]
[1779766453180,44.94,76584.34,0.0,-0.99999,0.0,0.00063]
[1779766458215,44.94,76587.5,0.0,-0.99999,0.0,0.00064]
[1779766459221,44.94,76592.82,0.0,-0.99999,0.0,0.00066]
[1779766461237,44.94,76594.87,0.0,-0.99999,0.0,0.00067]
[1779766463251,44.94,76593.84,0.0,-0.99999,0.0,0.00067]
[1779766465272,44.94,76588.13,0.0,-0.99999,0.0,0.00065]
[1779766466279,44.94,76589.54,0.0,-0.99999,0.0,0.00065]
[1779766471314,44.94,76594.2,0.0,-0.99999,0.0,0.00065]
[1779766472321,44.94,76596.01,0.0,-0.99999,0.0,0.00065]
[1779766473328,44.94,76594.13,0.0,-0.99999,0.0,0.00064]
[1779766474335,44.94,76592.07,0.0,-0.99999,0.0,0.00064]
[1779766478363,44.94,76593.48,0.0,-0.99999,0.0,0.00064]
[1779766481384,44.94,76591.92,0.0,-0.99999,0.0,0.00064]
[1779766484405,44.94,76594.02,0.0,-0.99999,0.0,0.00064]
[1779766485411,44.94,76591.09,0.0,-0.99999,0.0,0.00063]
[1779766487426,44.94,76592.1,0.0,-0.99999,0.0,0.00064]
[1779766488432,44.94,76590.26,0.0,-0.99999,0.0,0.00063]
[1779766490447,44.94,76591.35,0.0,-0.99999,0.0,0.00064]
[1779766492461,44.94,76592.96,0.0,-0.99999,0.0,0.00064]
[1779766496489,44.94,76591.25,0.0,-0.99999,0.0,0.00063]
[1779766500517,44.94,76587.88,0.0,-0.99999,0.0,0.00062]
[1779766508573,44.94,76587.9,0.0,-0.99999,0.0,0.00062]
[1779766513608,44.94,76585.4,0.0,-0.99999,0.0,0.00061]
[1779766514615,44.94,76587.85,0.0,-0.99999,0.0,0.00062]
[1779766519650,44.94,76588.29,0.0,-0.99999,0.0,0.00062]
[1779766523678,44.94,76587.29,0.0,-0.99999,0.0,0.00062]
[1779766525692,44.94,76588.59,0.0,-0.99999,0.0,0.00063]
[1779766526699,44.94,76589.89,0.0,-0.99999,0.0,0.00063]
[1779766529720,44.94,76587.52,0.0,-0.99999,0.0,0.00062]
[1779766531733,44.94,76587.08,0.0,-0.99999,0.0,0.0006]
[1779766533256,44.94,76586.74,0.0,-0.99999,0.0,0.0006]
[1779766533465,44.94,76586.74,0.0,-0.99999,0.0,0.0006]
[1779766533535,44.94,76586.74,0.0,-0.99999,0.0,0.0006]
[1779766538792,44.94,76587.86,0.0,-0.99999,0.0,0.0006]
[1779766539799,44.94,76585.68,0.0,-0.99999,0.0,0.00059]
[1779766541813,44.94,76584.63,0.0,-0.99999,0.0,0.00059]
[1779766546848,44.94,76585.36,0.0,-0.99999,0.0,0.00059]
[1779766550876,44.94,76583.54,0.0,-0.99999,0.0,0.00059]
[1779766551883,44.94,76581.18,0.0,-0.99999,0.0,0.00058]
[1779766556918,44.94,76583.19,0.0,-0.99999,0.0,0.00058]
[1779766561953,44.94,76583.09,0.0,-0.99999,0.0,0.00058]
[1779766565981,44.94,76586.32,0.0,-0.99999,0.0,0.00059]
[1779766570010,44.94,76587.8,0.0,-0.99999,0.0,0.0006]
[1779766573035,44.94,76593.92,0.0,-0.99999,0.0,0.00062]
[1779766574043,44.94,76597.55,0.0,-0.99999,0.0,0.00063]
[1779766575050,44.94,76598.69,0.0,-0.99999,0.0,0.00064]
[1779766576057,44.94,76600.14,0.0,-0.99999,0.0,0.00064]
[1779766578071,44.94,76601.24,0.0,-0.99999,0.0,0.00065]
[1779766579077,44.94,76602.91,0.0,-0.99999,0.0,0.00065]
[1779766582099,44.94,76604.09,0.0,-0.99999,0.0,0.00066]
[1779766584466,44.94,76604.02,0.0,-0.99999,0.0,0.00066]
[1779766584714,44.94,76604.02,0.0,-0.99999,0.0,0.00066]
[1779766586147,44.94,76604.06,0.0,-0.99999,0.0,0.00066]
[1779766586702,44.94,76604.4,0.0,-0.99999,0.0,0.00066]
[1779766589151,44.94,76602.43,0.0,-0.99999,0.0,0.00065]
[1779766590266,44.94,76601.64,0.0,-0.99999,0.0,0.00065]
[1779766593179,44.94,76602.71,0.0,-0.99999,0.0,0.00063]
[1779766596319,44.94,76602.05,0.0,-0.99999,0.0,0.00063]
[1779766596465,44.94,76602.05,0.0,-0.99999,0.0,0.00063]
[1779766597207,44.94,76601.59,0.0,-0.99999,0.0,0.00062]
[1779766599221,44.94,76600.6,0.0,-0.99999,0.0,0.00062]
[1779766602242,44.94,76597.55,0.0,-0.99999,0.0,0.00061]
[1779766603249,44.94,76596.45,0.0,-0.99999,0.0,0.00061]
[1779766608820,44.94,76596.74,0.0,-0.99999,0.0,0.00061]
[1779766609291,44.94,76598.33,0.0,-0.99999,0.0,0.00061]
[1779766611305,44.94,76599.69,0.0,-0.99999,0.0,0.00062]
[1779766616342,44.94,76599.12,0.0,-0.99999,0.0,0.00062]
[1779766621377,44.94,76598.91,0.0,-0.99999,0.0,0.00062]
[1779766625405,44.94,76600.1,0.0,-0.99999,0.0,0.00062]
[1779766627420,44.94,76601.91,0.0,-0.99999,0.0,0.00063]
[1779766632455,44.94,76602.39,0.0,-0.99999,0.0,0.00063]
[1779766634469,44.94,76603.65,0.0,-0.99999,0.0,0.00063]
[1779766639503,44.94,76603.67,0.0,-0.99999,0.0,0.00063]
[1779766644539,44.94,76603.29,0.0,-0.99999,0.0,0.00063]
[1779766649574,44.94,76604.15,0.0,-0.99999,0.0,0.00063]
[1779766652132,44.94,76604.62,0.0,-0.99999,0.0,0.00064]
[1779766652222,44.94,76609.25,0.0,-0.99999,0.0,0.00063]
[1779766657236,44.94,76609.31,0.0,-0.99999,0.0,0.00063]
[1779766658637,44.94,76610.95,0.0,-0.99999,0.0,0.00063]
[1779766661658,44.94,76612.61,0.0,-0.99999,0.0,0.00064]
[1779766664679,44.94,76614.11,0.0,-0.99999,0.0,0.00065]
[1779766666693,44.94,76615.41,0.0,-0.99999,0.0,0.00065]
[1779766667995,44.94,76615.41,0.0,-0.99999,0.0,0.00065]
[1779766668215,44.94,76615.41,0.0,-0.99999,0.0,0.00065]
[1779766668232,44.94,76615.7,0.0,-0.99999,0.0,0.00065]
[1779766673742,44.94,76615.48,0.0,-0.99999,0.0,0.00065]
[1779766679784,44.94,76612.76,0.0,-0.99999,0.0,0.00064]
[1779766680790,44.94,76611.49,0.0,-0.99999,0.0,0.00064]
[1779766682805,44.94,76610.24,0.0,-0.99999,0.0,0.00063]
[1779766687839,44.94,76610.37,0.0,-0.99999,0.0,0.00063]
[1779766692877,44.94,76610.17,0.0,-0.99999,0.0,0.00063]
[1779766697913,44.94,76611.12,0.0,-0.99999,0.0,0.00063]
[1779766701940,44.94,76609.54,0.0,-0.99999,0.0,0.00063]
[1779766707983,44.94,76609.37,0.0,-0.99999,0.0,0.00063]
[1779766711004,44.94,76609.7,0.0,-0.99999,0.0,0.00061]
[1779766716041,44.94,76609.76,0.0,-0.99999,0.0,0.00061]
[1779766718055,44.94,76608.34,0.0,-0.99999,0.0,0.0006]
[1779766723091,44.94,76607.83,0.0,-0.99999,0.0,0.0006]
[1779766727119,44.94,76613.92,0.0,-0.99999,0.0,0.00062]
[1779766732154,44.94,76628.08,0.0,-0.99999,0.0,0.00067]
[1779766733161,44.94,76635.93,0.0,-0.99999,0.0,0.0007]
[1779766735175,44.94,76636.28,0.0,-0.99999,0.0,0.0007]
[1779766740210,44.94,76635.53,0.0,-0.99999,0.0,0.0007]
[1779766742224,44.94,76634.15,0.0,-0.99999,0.0,0.0007]
[1779766746252,44.94,76636.11,0.0,-0.99999,0.0,0.0007]
[1779766747259,44.94,76637.24,0.0,-0.99999,0.0,0.00071]
[1779766754308,44.94,76636.98,0.0,-0.99999,0.0,0.00071]
[1779766758336,44.94,76635.27,0.0,-0.99999,0.0,0.0007]
[1779766759343,44.94,76632.15,0.0,-0.99999,0.0,0.00069]
[1779766760350,44.94,76630.12,0.0,-0.99999,0.0,0.00068]
[1779766761359,44.94,76623.83,0.0,-0.99999,0.0,0.00066]
[1779766762366,44.94,76617.77,0.0,-0.99999,0.0,0.00063]
[1779766763373,44.94,76616.31,0.0,-0.99999,0.0,0.00063]
[1779766768407,44.94,76615.21,0.0,-0.99999,0.0,0.00063]
[1779766771429,44.94,76615.99,0.0,-0.99999,0.0,0.0006]
[1779766777470,44.94,76615.52,0.0,-0.99999,0.0,0.0006]
[1779766782505,44.94,76615.03,0.0,-0.99999,0.0,0.0006]
[1779766787541,44.94,76615.28,0.0,-0.99999,0.0,0.0006]
[1779766791577,44.94,76608.97,0.0,-0.99999,0.0,0.00058]
[1779766792584,44.94,76607.8,0.0,-0.99999,0.0,0.00058]
[1779766797619,44.94,76607.9,0.0,-0.99999,0.0,0.00058]
[1779766801647,44.94,76605.67,0.0,-0.99999,0.0,0.00057]
[1779766803661,44.94,76603.41,0.0,-0.99999,0.0,0.00056]
[1779766804668,44.94,76601.63,0.0,-0.99999,0.0,0.00056]
[1779766809703,44.94,76601.88,0.0,-0.99999,0.0,0.00056]
[1779766813731,44.94,76604.39,0.0,-0.99999,0.0,0.00057]
[1779766814738,44.94,76603.34,0.0,-0.99999,0.0,0.00056]
[1779766817759,44.94,76605.07,0.0,-0.99999,0.0,0.00057]
[1779766822793,44.94,76604.93,0.0,-0.99999,0.0,0.00057]
[1779766823801,44.94,76605.93,0.0,-0.99999,0.0,0.00057]
[1779766824808,44.94,76604.95,0.0,-0.99999,0.0,0.00057]
[1779766829843,44.94,76605.39,0.0,-0.99999,0.0,0.00057]
[1779766831857,44.94,76605.1,0.0,-0.99999,0.0,0.00055]
[1779766836893,44.94,76604.79,0.0,-0.99999,0.0,0.00055]
[1779766838908,44.94,76602.81,0.0,-0.99999,0.0,0.00054]
[1779766839915,44.94,76601.59,0.0,-0.99999,0.0,0.00054]
[1779766844950,44.94,76600.83,0.0,-0.99999,0.0,0.00053]
[1779766849985,44.94,76601.61,0.0,-0.99999,0.0,0.00054]
[1779766855020,44.94,76601.06,0.0,-0.99999,0.0,0.00053]
[1779766860055,44.94,76600.92,0.0,-0.99999,0.0,0.00053]
[1779766862069,44.94,76593.39,0.0,-0.99999,0.0,0.00051]
[1779766863076,44.94,76590.29,0.0,-0.99999,0.0,0.0005]
[1779766868111,44.94,76590.46,0.0,-0.99999,0.0,0.0005]
[1779766873147,44.94,76590.47,0.0,-0.99999,0.0,0.0005]
[1779766878183,44.94,76591.39,0.0,-0.99999,0.0,0.00051]
[1779766883217,44.94,76590.89,0.0,-0.99999,0.0,0.0005]
[1779766888252,44.94,76591.91,0.0,-0.99999,0.0,0.00051]
[1779766890271,44.94,76593.59,0.0,-0.99999,0.0,0.00051]
[1779766891273,44.94,76594.41,0.0,-0.99999,0.0,0.0005]
[1779766892280,44.94,76592.22,0.0,-0.99999,0.0,0.00049]
[1779766897315,44.94,76591.93,0.0,-0.99999,0.0,0.00049]
[1779766899330,44.94,76587.63,0.0,-0.99999,0.0,0.00048]
[1779766900336,44.94,76586.4,0.0,-0.99999,0.0,0.00047]
[1779766904364,44.94,76584.31,0.0,-0.99999,0.0,0.00047]
[1779766906378,44.94,76581.65,0.0,-0.99999,0.0,0.00046]
[1779766911413,44.94,76580.73,0.0,-0.99999,0.0,0.00046]
[1779766916448,44.94,76580.14,0.0,-0.99999,0.0,0.00046]
[1779766921483,44.94,76580.83,0.0,-0.99999,0.0,0.00046]
[1779766926518,44.94,76580.1,0.0,-0.99999,0.0,0.00046]
[1779766932560,44.94,76580.42,0.0,-0.99999,0.0,0.00046]
[1779766943637,44.94,76580.84,0.0,-0.99999,0.0,0.00046]
[1779766944644,44.94,76584.38,0.0,-0.99999,0.0,0.00047]
[1779766949678,44.94,76585.0,0.0,-0.99999,0.0,0.00047]
[1779766952700,44.94,76582.15,0.0,-0.99999,0.0,0.00044]
[1779766953707,44.94,76579.58,0.0,-0.99999,0.0,0.00044]
[1779766960756,44.94,76579.81,0.0,-0.99999,0.0,0.00044]
[1779766965791,44.94,76579.72,0.0,-0.99999,0.0,0.00044]
[1779766970826,44.94,76580.33,0.0,-0.99999,0.0,0.00044]
[1779766975861,44.94,76579.78,0.0,-0.99999,0.0,0.00044]
[1779766984923,44.94,76579.66,0.0,-0.99999,0.0,0.00044]
[1779766989959,44.94,76581.06,0.0,-0.99999,0.0,0.00044]
[1779766997008,44.94,76580.46,0.0,-0.99999,0.0,0.00044]
[1779767002043,44.94,76581.04,0.0,-0.99999,0.0,0.00044]
[1779767011107,44.94,76580.81,0.0,-0.99999,0.0,0.00042]
[1779767016142,44.94,76580.96,0.0,-0.99999,0.0,0.00042]
[1779767021177,44.94,76581.16,0.0,-0.99999,0.0,0.00042]
[1779767026213,44.94,76580.72,0.0,-0.99999,0.0,0.00042]
[1779767032255,44.94,76581.22,0.0,-0.99999,0.0,0.00042]
[1779767037290,44.94,76580.75,0.0,-0.99999,0.0,0.00042]
[1779767045346,44.94,76580.75,0.0,-0.99999,0.0,0.00042]
[1779767051388,44.94,76580.66,0.0,-0.99999,0.0,0.00042]
[1779767057430,44.94,76580.75,0.0,-0.99999,0.0,0.00042]
[1779767070521,44.94,76580.36,0.0,-0.99999,0.0,0.00042]
[1779767073542,44.94,76580.63,0.0,-0.99999,0.0,0.00041]
[1779767078578,44.94,76580.51,0.0,-0.99999,0.0,0.00041]
[1779767086634,44.94,76580.38,0.0,-0.99999,0.0,0.00041]
[1779767097711,44.94,76580.35,0.0,-0.99999,0.0,0.00041]
[1779767104760,44.94,76580.47,0.0,-0.99999,0.0,0.00041]
[1779767110801,44.94,76580.4,0.0,-0.99999,0.0,0.00041]
[1779767115837,44.94,76579.28,0.0,-0.99999,0.0,0.0004]
[1779767120872,44.94,76579.44,0.0,-0.99999,0.0,0.0004]
[1779767126914,44.94,76580.18,0.0,-0.99999,0.0,0.00041]
[1779767131949,44.94,76579.35,0.0,-1.0,0.0,0.00039]
[1779767136983,44.94,76579.95,0.0,-1.0,0.0,0.00039]
[1779767144033,44.94,76579.98,0.0,-1.0,0.0,0.00039]
[1779767145042,44.94,76583.94,0.0,-0.99999,0.0,0.0004]
[1779767146049,44.94,76585.39,0.0,-0.99999,0.0,0.0004]
[1779767148063,44.94,76584.33,0.0,-0.99999,0.0,0.0004]
[1779767155112,44.94,76584.51,0.0,-0.99999,0.0,0.0004]
[1779767160147,44.94,76584.56,0.0,-0.99999,0.0,0.0004]
[1779767163168,44.94,76583.49,0.0,-0.99999,0.0,0.0004]
[1779767166189,44.94,76585.95,0.0,-0.99999,0.0,0.0004]
[1779767167196,44.94,76589.89,0.0,-0.99999,0.0,0.00041]
[1779767168202,44.94,76590.91,0.0,-0.99999,0.0,0.00041]
[1779767173239,44.94,76591.29,0.0,-0.99999,0.0,0.00042]
[1779767175256,44.94,76581.85,0.0,-0.99999,0.0,0.00039]
[1779767176263,44.94,76580.58,0.0,-0.99999,0.0,0.00039]
[1779767181304,44.94,76582.15,0.0,-0.99999,0.0,0.00039]
[1779767186338,44.94,76581.96,0.0,-0.99999,0.0,0.00039]
[1779767188353,44.94,76578.56,0.0,-1.0,0.0,0.00039]
[1779767190367,44.94,76577.58,0.0,-1.0,0.0,0.00038]
[1779767191374,44.94,76577.67,0.0,-1.0,0.0,0.00037]
[1779767192380,44.94,76571.13,0.0,-1.0,0.0,0.00035]
[1779767193388,44.94,76568.66,0.0,-1.0,0.0,0.00035]
[1779767198422,44.94,76567.96,0.0,-1.0,0.0,0.00035]
[1779767202451,44.94,76569.67,0.0,-1.0,0.0,0.00035]
[1779767204465,44.94,76572.31,0.0,-1.0,0.0,0.00036]
[1779767206479,44.94,76581.81,0.0,-1.0,0.0,0.00038]
[1779767207485,44.94,76586.63,0.0,-1.0,0.0,0.00039]
[1779767213529,44.94,76586.62,0.0,-1.0,0.0,0.00039]
[1779767216788,44.94,76586.67,0.0,-1.0,0.0,0.00039]
[1779767220729,44.94,76586.16,0.0,-1.0,0.0,0.00039]
[1779767220823,44.94,76582.43,0.0,-1.0,0.0,0.00038]
[1779767221026,44.94,76582.43,0.0,-1.0,0.0,0.00038]
[1779767221220,44.94,76582.43,0.0,-1.0,0.0,0.00038]
[1779767221586,44.94,76575.46,0.0,-1.0,0.0,0.00036]
[1779767222607,44.94,76575.46,0.0,-1.0,0.0,0.00036]
[1779767222726,44.94,76575.46,0.0,-1.0,0.0,0.00036]
[1779767222825,44.94,76574.69,0.0,-1.0,0.0,0.00036]
[1779767227771,44.94,76575.07,0.0,-1.0,0.0,0.00036]
[1779767227880,44.94,76575.07,0.0,-1.0,0.0,0.00036]
[1779767227971,44.94,76574.99,0.0,-1.0,0.0,0.00036]
[1779767233670,44.94,76575.23,0.0,-1.0,0.0,0.00036]
[1779767236691,44.94,76572.67,0.0,-1.0,0.0,0.00036]
[1779767237697,44.94,76571.32,0.0,-1.0,0.0,0.00035]
[1779767238907,44.94,76571.32,0.0,-1.0,0.0,0.00035]
[1779767238981,44.94,76571.08,0.0,-1.0,0.0,0.00035]
[1779767239094,44.94,76571.08,0.0,-1.0,0.0,0.00035]
[1779767239222,44.94,76571.08,0.0,-1.0,0.0,0.00035]
[1779767239222,44.94,76571.08,0.0,-1.0,0.0,0.00035]
[1779767239469,44.94,76571.08,0.0,-1.0,0.0,0.00035]
[1779767239724,44.94,76570.8,0.0,-1.0,0.0,0.00035]
[1779767240732,44.94,76566.77,0.0,-1.0,0.0,0.00035]
[1779767245767,44.94,76565.22,0.0,-1.0,0.0,0.00034]
[1779767246774,44.94,76566.57,0.0,-1.0,0.0,0.00034]
[1779767248814,44.94,76566.59,0.0,-1.0,0.0,0.00034]
[1779767248835,44.94,76566.59,0.0,-1.0,0.0,0.00034]
[1779767248972,44.94,76566.58,0.0,-1.0,0.0,0.00034]
[1779767251809,44.94,76566.31,0.0,-1.0,0.0,0.00033]
[1779767252748,44.94,76566.31,0.0,-1.0,0.0,0.00033]
[1779767259865,44.94,76566.58,0.0,-1.0,0.0,0.00033]
[1779767261363,44.94,76566.31,0.0,-1.0,0.0,0.00033]
[1779767261472,44.94,76566.31,0.0,-1.0,0.0,0.00033]
[1779767261723,44.94,76566.31,0.0,-1.0,0.0,0.00033]
[1779767262089,44.94,76566.23,0.0,-1.0,0.0,0.00033]
[1779767262218,44.94,76566.23,0.0,-1.0,0.0,0.00033]
[1779767262319,44.94,76566.23,0.0,-1.0,0.0,0.00033]
[1779767269935,44.94,76566.36,0.0,-1.0,0.0,0.00033]
[1779767274970,44.94,76566.24,0.0,-1.0,0.0,0.00033]
[1779767281013,44.94,76565.85,0.0,-1.0,0.0,0.00033]
[1779767282019,44.94,76565.85,0.0,-1.0,0.0,0.00033]
[1779767282124,44.94,76565.85,0.0,-1.0,0.0,0.00033]
[1779767282219,44.94,76565.85,0.0,-1.0,0.0,0.00033]
[1779767287054,44.94,76563.91,0.0,-1.0,0.0,0.00033]
[1779767293097,44.94,76563.65,0.0,-1.0,0.0,0.00033]
[1779767294089,44.94,76563.65,0.0,-1.0,0.0,0.00033]
[1779767294196,44.94,76563.65,0.0,-1.0,0.0,0.00033]
[1779767294224,44.94,76563.65,0.0,-1.0,0.0,0.00033]
[1779767294938,44.94,76563.65,0.0,-1.0,0.0,0.00033]
[1779767294967,44.94,76563.65,0.0,-1.0,0.0,0.00033]
[1779767295112,44.94,76563.87,0.0,-1.0,0.0,0.00033]
[1779767300446,44.94,76564.15,0.0,-1.0,0.0,0.00033]
[1779767300471,44.94,76564.15,0.0,-1.0,0.0,0.00033]
[1779767300578,44.94,76564.15,0.0,-1.0,0.0,0.00033]
[1779767300647,44.94,76567.27,0.0,-1.0,0.0,0.00033]
[1779767302718,44.94,76568.06,0.0,-1.0,0.0,0.00033]
[1779767302834,44.94,76568.06,0.0,-1.0,0.0,0.00033]
[1779767306717,44.94,76568.72,0.0,-1.0,0.0,0.00034]
[1779767306834,44.94,76568.72,0.0,-1.0,0.0,0.00034]
[1779767311223,44.94,76569.14,0.0,-1.0,0.0,0.00032]
[1779767313237,44.94,76571.18,0.0,-1.0,0.0,0.00033]
[1779767314244,44.94,76567.29,0.0,-1.0,0.0,0.00032]
[1779767315657,44.94,76567.29,0.0,-1.0,0.0,0.00032]
[1779767315684,44.94,76567.29,0.0,-1.0,0.0,0.00032]
[1779767315721,44.94,76567.29,0.0,-1.0,0.0,0.00032]
[1779767315816,44.94,76567.29,0.0,-1.0,0.0,0.00032]
[1779767315918,44.94,76565.37,0.0,-1.0,0.0,0.00032]
[1779767316786,44.94,76565.37,0.0,-1.0,0.0,0.00032]
[1779767316968,44.94,76565.37,0.0,-1.0,0.0,0.00032]
[1779767316987,44.94,76564.92,0.0,-1.0,0.0,0.00031]
[1779767317265,44.94,76568.07,0.0,-1.0,0.0,0.00032]
[1779767318717,44.94,76568.07,0.0,-1.0,0.0,0.00032]
[1779767318835,44.94,76568.07,0.0,-1.0,0.0,0.00032]
[1779767320718,44.94,76568.88,0.0,-1.0,0.0,0.00032]
[1779767320833,44.94,76568.88,0.0,-1.0,0.0,0.00032]
[1779767320933,44.94,76572.33,0.0,-1.0,0.0,0.00033]
[1779767321293,44.94,76574.67,0.0,-1.0,0.0,0.00033]
[1779767322156,44.94,76574.67,0.0,-1.0,0.0,0.00033]
[1779767322221,44.94,76574.67,0.0,-1.0,0.0,0.00033]
[1779767322718,44.94,76574.67,0.0,-1.0,0.0,0.00033]
[1779767322832,44.94,76574.67,0.0,-1.0,0.0,0.00033]
[1779767322932,44.94,76574.22,0.0,-1.0,0.0,0.00033]
[1779767325321,44.94,76568.91,0.0,-1.0,0.0,0.00032]
[1779767326287,44.94,76568.91,0.0,-1.0,0.0,0.00032]
[1779767326330,44.94,76568.91,0.0,-1.0,0.0,0.00032]
[1779767326469,44.94,76568.91,0.0,-1.0,0.0,0.00032]
[1779767327428,44.94,76569.77,0.0,-1.0,0.0,0.00032]
[1779767327468,44.94,76569.77,0.0,-1.0,0.0,0.00032]
[1779767327529,44.94,76569.65,0.0,-1.0,0.0,0.00032]
[1779767333377,44.94,76569.45,0.0,-1.0,0.0,0.00032]
[1779767334699,44.94,76569.45,0.0,-1.0,0.0,0.00032]
[1779767334733,44.94,76569.45,0.0,-1.0,0.0,0.00032]
[1779767334742,44.94,76569.45,0.0,-1.0,0.0,0.00032]
[1779767334967,44.94,76569.45,0.0,-1.0,0.0,0.00032]
[1779767335074,44.94,76569.45,0.0,-1.0,0.0,0.00032]
[1779767335391,44.94,76577.51,0.0,-1.0,0.0,0.00034]
[1779767336398,44.94,76581.48,0.0,-1.0,0.0,0.00035]
[1779767338262,44.94,76581.42,0.0,-1.0,0.0,0.00035]
[1779767338322,44.94,76581.42,0.0,-1.0,0.0,0.00035]
[1779767338383,44.94,76581.42,0.0,-1.0,0.0,0.00035]
[1779767338469,44.94,76581.42,0.0,-1.0,0.0,0.00035]
[1779767338577,44.94,76581.42,0.0,-1.0,0.0,0.00035]
[1779767338678,44.94,76581.42,0.0,-1.0,0.0,0.00035]
[1779767340721,44.94,76581.42,0.0,-1.0,0.0,0.00035]
[1779767340830,44.94,76581.42,0.0,-1.0,0.0,0.00035]
[1779767342721,44.94,76581.57,0.0,-1.0,0.0,0.00035]
[1779767342837,44.94,76581.57,0.0,-1.0,0.0,0.00035]
[1779767344551,44.94,76581.13,0.0,-1.0,0.0,0.00035]
[1779767344717,44.94,76581.13,0.0,-1.0,0.0,0.00035]
[1779767344814,44.94,76581.57,0.0,-1.0,0.0,0.00035]
[1779767346468,44.94,76582.58,0.0,-1.0,0.0,0.00035]
[1779767348727,44.94,76581.84,0.0,-1.0,0.0,0.00035]
[1779767348835,44.94,76581.84,0.0,-1.0,0.0,0.00035]
[1779767348972,44.94,76581.84,0.0,-1.0,0.0,0.00035]
[1779767349051,44.94,76581.8,0.0,-1.0,0.0,0.00035]
[1779767350495,44.94,76580.38,0.0,-1.0,0.0,0.00034]
[1779767352719,44.94,76580.52,0.0,-1.0,0.0,0.00034]
[1779767352829,44.94,76580.52,0.0,-1.0,0.0,0.00034]
[1779767354724,44.94,76580.52,0.0,-1.0,0.0,0.00034]
[1779767354831,44.94,76580.52,0.0,-1.0,0.0,0.00034]
[1779767355531,44.94,76581.93,0.0,-1.0,0.0,0.00035]
[1779767357162,44.94,76581.91,0.0,-1.0,0.0,0.00035]
[1779767357217,44.94,76581.91,0.0,-1.0,0.0,0.00035]
[1779767357260,44.94,76581.91,0.0,-1.0,0.0,0.00035]
[1779767358723,44.94,76581.91,0.0,-1.0,0.0,0.00035]
[1779767358835,44.94,76581.91,0.0,-1.0,0.0,0.00035]
[1779767360566,44.94,76579.9,0.0,-1.0,0.0,0.00034]
[1779767361809,44.94,76576.46,0.0,-1.0,0.0,0.00034]
[1779767362231,44.94,76576.46,0.0,-1.0,0.0,0.00034]
[1779767362329,44.94,76576.46,0.0,-1.0,0.0,0.00034]
[1779767362468,44.94,76576.46,0.0,-1.0,0.0,0.00034]
[1779767362487,44.94,76576.46,0.0,-1.0,0.0,0.00034]
[1779767362994,44.94,76576.46,0.0,-1.0,0.0,0.00034]
[1779767363026,44.94,76576.46,0.0,-1.0,0.0,0.00034]
[1779767362580,44.94,76574.93,0.0,-1.0,0.0,0.00033]
[1779767363587,44.94,76575.66,0.0,-1.0,0.0,0.00034]
[1779767364720,44.94,76575.66,0.0,-1.0,0.0,0.00034]
[1779767364827,44.94,76575.66,0.0,-1.0,0.0,0.00034]
[1779767368721,44.94,76575.5,0.0,-1.0,0.0,0.00033]
[1779767368837,44.94,76575.5,0.0,-1.0,0.0,0.00033]
[1779767368939,44.94,76576.85,0.0,-1.0,0.0,0.00034]
[1779767369637,44.94,76578.98,0.0,-1.0,0.0,0.00034]
[1779767370643,44.94,76584.48,0.0,-1.0,0.0,0.00035]
[1779767371303,44.94,76584.48,0.0,-1.0,0.0,0.00035]
[1779767371475,44.94,76584.48,0.0,-1.0,0.0,0.00035]
[1779767371650,44.94,76585.3,0.0,-1.0,0.0,0.00034]
[1779767372652,44.94,76585.3,0.0,-1.0,0.0,0.00034]
[1779767372718,44.94,76585.3,0.0,-1.0,0.0,0.00034]
[1779767372968,44.94,76585.3,0.0,-1.0,0.0,0.00034]
[1779767372819,44.94,76586.74,0.0,-1.0,0.0,0.00034]
[1779767376685,44.94,76588.08,0.0,-1.0,0.0,0.00035]
[1779767378103,44.94,76587.27,0.0,-1.0,0.0,0.00034]
[1779767378217,44.94,76587.27,0.0,-1.0,0.0,0.00034]
[1779767378669,44.94,76587.27,0.0,-1.0,0.0,0.00034]
[1779767378717,44.94,76587.27,0.0,-1.0,0.0,0.00034]
[1779767378819,44.94,76587.18,0.0,-1.0,0.0,0.00034]
[1779767380721,44.94,76587.27,0.0,-1.0,0.0,0.00034]
[1779767380836,44.94,76587.27,0.0,-1.0,0.0,0.00034]
[1779767384721,44.94,76587.75,0.0,-1.0,0.0,0.00035]
[1779767384825,44.94,76587.75,0.0,-1.0,0.0,0.00035]
[1779767386517,44.94,76587.24,0.0,-1.0,0.0,0.00034]
[1779767386720,44.94,76587.24,0.0,-1.0,0.0,0.00034]
[1779767386830,44.94,76587.24,0.0,-1.0,0.0,0.00034]
[1779767386932,44.94,76587.29,0.0,-1.0,0.0,0.00034]
[1779767390723,44.94,76587.41,0.0,-1.0,0.0,0.00034]
[1779767390839,44.94,76587.41,0.0,-1.0,0.0,0.00034]
[1779767394721,44.94,76587.07,0.0,-1.0,0.0,0.00034]
[1779767394829,44.94,76587.07,0.0,-1.0,0.0,0.00034]
[1779767397883,44.94,76587.07,0.0,-1.0,0.0,0.00034]
[1779767397905,44.94,76587.07,0.0,-1.0,0.0,0.00034]
[1779767397970,44.94,76587.07,0.0,-1.0,0.0,0.00034]
[1779767398007,44.94,76578.25,0.0,-1.0,0.0,0.00033]
[1779767398841,44.94,76579.09,0.0,-1.0,0.0,0.00033]
[1779767399693,44.94,76579.09,0.0,-1.0,0.0,0.00033]
[1779767399717,44.94,76579.09,0.0,-1.0,0.0,0.00033]
[1779767399849,44.94,76579.17,0.0,-1.0,0.0,0.00033]
[1779767404884,44.94,76579.13,0.0,-1.0,0.0,0.00033]
[1779767409920,44.94,76578.85,0.0,-1.0,0.0,0.00033]
[1779767414955,44.94,76578.77,0.0,-1.0,0.0,0.00033]
[1779767416969,44.94,76577.19,0.0,-1.0,0.0,0.00032]
[1779767417976,44.94,76580.85,0.0,-1.0,0.0,0.00033]
[1779767418983,44.94,76581.85,0.0,-1.0,0.0,0.00033]
[1779767422141,44.94,76582.62,0.0,-1.0,0.0,0.00034]
[1779767422218,44.94,76582.62,0.0,-1.0,0.0,0.00034]
[1779767423011,44.94,76582.06,0.0,-1.0,0.0,0.00033]
[1779767428046,44.94,76582.61,0.0,-1.0,0.0,0.00034]
[1779767429053,44.94,76583.98,0.0,-1.0,0.0,0.00034]
[1779767431067,44.94,76584.16,0.0,-1.0,0.0,0.00032]
[1779767432077,44.94,76583.12,0.0,-1.0,0.0,0.00032]
[1779767436104,44.94,76581.26,0.0,-1.0,0.0,0.00032]
[1779767441140,44.94,76581.11,0.0,-1.0,0.0,0.00032]
[1779767444161,44.94,76583.62,0.0,-1.0,0.0,0.00032]
[1779767450203,44.94,76583.58,0.0,-1.0,0.0,0.00032]
[1779767455238,44.94,76583.21,0.0,-1.0,0.0,0.00032]
[1779767460273,44.94,76583.91,0.0,-1.0,0.0,0.00032]
[1779767462287,44.94,76582.92,0.0,-1.0,0.0,0.00032]
[1779767467322,44.94,76582.6,0.0,-1.0,0.0,0.00032]
[1779767472357,44.94,76582.68,0.0,-1.0,0.0,0.00032]
[1779767475378,44.94,76580.13,0.0,-1.0,0.0,0.00032]
[1779767476385,44.94,76577.39,0.0,-1.0,0.0,0.00031]
[1779767481424,44.94,76577.07,0.0,-1.0,0.0,0.00031]
[1779767484445,44.94,76578.21,0.0,-1.0,0.0,0.00031]
[1779767487466,44.94,76575.32,0.0,-1.0,0.0,0.00031]
[1779767492501,44.94,76575.76,0.0,-1.0,0.0,0.0003]
[1779767497536,44.94,76575.72,0.0,-1.0,0.0,0.0003]
[1779767499550,44.94,76573.02,0.0,-1.0,0.0,0.00029]
[1779767500557,44.94,76571.98,0.0,-1.0,0.0,0.00029]
[1779767503581,44.94,76573.99,0.0,-1.0,0.0,0.00029]
[1779767512644,44.94,76574.3,0.0,-1.0,0.0,0.00029]
[1779767517679,44.94,76574.51,0.0,-1.0,0.0,0.00029]
[1779767520700,44.94,76579.34,0.0,-1.0,0.0,0.0003]
[1779767521707,44.94,76581.42,0.0,-1.0,0.0,0.00031]
[1779767523721,44.94,76575.07,0.0,-1.0,0.0,0.00029]
[1779767528755,44.94,76574.18,0.0,-1.0,0.0,0.00029]
[1779767534798,44.94,76575.28,0.0,-1.0,0.0,0.00029]
[1779767540840,44.94,76574.58,0.0,-1.0,0.0,0.00029]
[1779767545875,44.94,76574.66,0.0,-1.0,0.0,0.00029]
[1779767550911,44.94,76574.34,0.0,-1.0,0.0,0.00029]
[1779767552925,44.94,76575.41,0.0,-1.0,0.0,0.00028]
[1779767553932,44.94,76574.35,0.0,-1.0,0.0,0.00028]
[1779767556953,44.94,76577.74,0.0,-1.0,0.0,0.00029]
[1779767557960,44.94,76580.22,0.0,-1.0,0.0,0.00029]
[1779767559974,44.94,76581.27,0.0,-1.0,0.0,0.00029]
[1779767565009,44.94,76581.05,0.0,-1.0,0.0,0.00029]
[1779767567023,44.94,76582.77,0.0,-1.0,0.0,0.0003]
[1779767572058,44.94,76582.29,0.0,-1.0,0.0,0.00029]
[1779767576086,44.94,76586.98,0.0,-1.0,0.0,0.0003]
[1779767577093,44.94,76590.42,0.0,-1.0,0.0,0.00031]
[1779767578099,44.94,76591.88,0.0,-1.0,0.0,0.00031]
[1779767579107,44.94,76596.12,0.0,-1.0,0.0,0.00032]
[1779767580114,44.94,76600.77,0.0,-1.0,0.0,0.00033]
[1779767582128,44.94,76598.84,0.0,-1.0,0.0,0.00033]
[1779767586157,44.94,76600.16,0.0,-1.0,0.0,0.00033]
[1779767590185,44.94,76599.11,0.0,-1.0,0.0,0.00033]
[1779767597235,44.94,76599.17,0.0,-1.0,0.0,0.00033]
[1779767598244,44.94,76590.47,0.0,-1.0,0.0,0.00031]
[1779767599252,44.94,76586.92,0.0,-1.0,0.0,0.0003]
[1779767600259,44.94,76582.57,0.0,-1.0,0.0,0.0003]
[1779767605293,44.94,76581.24,0.0,-1.0,0.0,0.00029]
[1779767610329,44.94,76581.28,0.0,-1.0,0.0,0.00029]
[1779767612342,44.94,76581.99,0.0,-1.0,0.0,0.00028]
[1779767618385,44.94,76581.52,0.0,-1.0,0.0,0.00028]
[1779767622412,44.94,76582.63,0.0,-1.0,0.0,0.00028]
[1779767632483,44.94,76582.15,0.0,-1.0,0.0,0.00028]
[1779767637517,44.94,76582.11,0.0,-1.0,0.0,0.00028]
[1779767639532,44.94,76587.31,0.0,-1.0,0.0,0.00029]
[1779767640539,44.94,76589.46,0.0,-1.0,0.0,0.00029]
[1779767645574,44.94,76592.11,0.0,-1.0,0.0,0.0003]
[1779767646581,44.94,76594.76,0.0,-1.0,0.0,0.0003]
[1779767648595,44.94,76597.47,0.0,-1.0,0.0,0.00031]
[1779767649602,44.94,76596.09,0.0,-1.0,0.0,0.00031]
[1779767650609,44.94,76594.69,0.0,-1.0,0.0,0.0003]
[1779767655644,44.94,76591.8,0.0,-1.0,0.0,0.0003]
[1779767659671,44.94,76593.1,0.0,-1.0,0.0,0.0003]
[1779767663700,44.94,76592.17,0.0,-1.0,0.0,0.0003]
[1779767667728,44.94,76593.6,0.0,-1.0,0.0,0.0003]
[1779767669742,44.94,76592.4,0.0,-1.0,0.0,0.0003]
[1779767671756,44.94,76592.43,0.0,-1.0,0.0,0.00029]
[1779767676792,44.94,76592.0,0.0,-1.0,0.0,0.00029]
[1779767681826,44.94,76592.23,0.0,-1.0,0.0,0.00029]
[1779767684847,44.94,76588.7,0.0,-1.0,0.0,0.00028]
[1779767689882,44.94,76588.21,0.0,-1.0,0.0,0.00028]
[1779767695923,44.94,76588.27,0.0,-1.0,0.0,0.00028]
[1779767700959,44.94,76587.13,0.0,-1.0,0.0,0.00028]
[1779767709017,44.94,76586.19,0.0,-1.0,0.0,0.00028]
[1779767715059,44.94,76586.0,0.0,-1.0,0.0,0.00028]
[1779767719086,44.94,76590.16,0.0,-1.0,0.0,0.00028]
[1779767720094,44.94,76592.34,0.0,-1.0,0.0,0.00029]
[1779767725129,44.94,76592.24,0.0,-1.0,0.0,0.00029]
[1779767729158,44.94,76589.23,0.0,-1.0,0.0,0.00028]
[1779767730165,44.94,76588.03,0.0,-1.0,0.0,0.00028]
[1779767731172,44.94,76587.72,0.0,-1.0,0.0,0.00027]
[1779767732179,44.94,76585.94,0.0,-1.0,0.0,0.00026]
[1779767737214,44.94,76585.68,0.0,-1.0,0.0,0.00026]
[1779767744263,44.94,76586.98,0.0,-1.0,0.0,0.00027]
[1779767747283,44.94,76585.91,0.0,-1.0,0.0,0.00026]
[1779767752319,44.94,76585.85,0.0,-1.0,0.0,0.00026]
[1779767757354,44.94,76586.04,0.0,-1.0,0.0,0.00026]
[1779767762389,44.94,76585.61,0.0,-1.0,0.0,0.00026]
[1779767767424,44.94,76585.56,0.0,-1.0,0.0,0.00026]
[1779767772459,44.94,76585.77,0.0,-1.0,0.0,0.00026]
[1779767777494,44.94,76587.09,0.0,-1.0,0.0,0.00027]
[1779767782529,44.94,76587.27,0.0,-1.0,0.0,0.00027]
[1779767785550,44.94,76591.34,0.0,-1.0,0.0,0.00027]
[1779767786557,44.94,76592.4,0.0,-1.0,0.0,0.00028]
[1779767791592,44.94,76591.72,0.0,-1.0,0.0,0.00026]
[1779767797634,44.94,76593.58,0.0,-1.0,0.0,0.00027]
[1779767800655,44.94,76594.57,0.0,-1.0,0.0,0.00027]
[1779767801662,44.94,76595.84,0.0,-1.0,0.0,0.00027]
[1779767804683,44.94,76594.82,0.0,-1.0,0.0,0.00027]
[1779767809724,44.94,76594.09,0.0,-1.0,0.0,0.00027]
[1779767814759,44.94,76594.56,0.0,-1.0,0.0,0.00027]
[1779767817780,44.94,76595.46,0.0,-1.0,0.0,0.00027]
[1779767822815,44.94,76595.62,0.0,-1.0,0.0,0.00027]
[1779767827850,44.94,76595.91,0.0,-1.0,0.0,0.00027]
[1779767832885,44.94,76597.22,0.0,-1.0,0.0,0.00027]
[1779767833892,44.94,76596.0,0.0,-1.0,0.0,0.00027]
[1779767834899,44.94,76595.0,0.0,-1.0,0.0,0.00027]
[1779767837920,44.94,76595.9,0.0,-1.0,0.0,0.00027]
[1779767842955,44.94,76595.75,0.0,-1.0,0.0,0.00027]
[1779767854034,44.94,76595.28,0.0,-1.0,0.0,0.00026]
[1779767859068,44.94,76594.98,0.0,-1.0,0.0,0.00026]
[1779767864104,44.94,76594.57,0.0,-1.0,0.0,0.00026]
[1779767872159,44.94,76594.64,0.0,-1.0,0.0,0.00026]
[1779767878201,44.94,76594.33,0.0,-1.0,0.0,0.00026]
[1779767883237,44.94,76595.97,0.0,-1.0,0.0,0.00026]
[1779767884244,44.94,76594.77,0.0,-1.0,0.0,0.00026]
[1779767885250,44.94,76591.04,0.0,-1.0,0.0,0.00025]
[1779767887265,44.94,76590.12,0.0,-1.0,0.0,0.00025]
[1779767890286,44.94,76591.56,0.0,-1.0,0.0,0.00025]
[1779767895322,44.94,76592.68,0.0,-1.0,0.0,0.00025]
[1779767901364,44.94,76593.24,0.0,-1.0,0.0,0.00025]
[1779767907406,44.94,76593.27,0.0,-1.0,0.0,0.00025]
[1779767911434,44.94,76593.5,0.0,-1.0,0.0,0.00024]
[1779767919490,44.94,76593.66,0.0,-1.0,0.0,0.00024]
[1779767926540,44.94,76593.43,0.0,-1.0,0.0,0.00024]
[1779767931575,44.94,76592.7,0.0,-1.0,0.0,0.00024]
[1779767939631,44.94,76592.87,0.0,-1.0,0.0,0.00024]
[1779767944666,44.94,76592.09,0.0,-1.0,0.0,0.00024]
[1779767946680,44.94,76590.35,0.0,-1.0,0.0,0.00024]
[1779767949701,44.94,76589.42,0.0,-1.0,0.0,0.00024]
[1779767960781,44.94,76589.67,0.0,-1.0,0.0,0.00024]
[1779767964809,44.94,76588.07,0.0,-1.0,0.0,0.00023]
[1779767970852,44.94,76588.27,0.0,-1.0,0.0,0.00024]
[1779767971859,44.94,76588.24,0.0,-1.0,0.0,0.00022]
[1779767977901,44.94,76588.4,0.0,-1.0,0.0,0.00023]
[1779767979915,44.94,76589.42,0.0,-1.0,0.0,0.00023]
[1779767986964,44.94,76589.54,0.0,-1.0,0.0,0.00023]
[1779767991998,44.94,76589.4,0.0,-1.0,0.0,0.00023]
[1779767998041,44.94,76590.02,0.0,-1.0,0.0,0.00023]
[1779768002076,44.94,76595.56,0.0,-1.0,0.0,0.00024]
[1779768003083,44.94,76598.69,0.0,-1.0,0.0,0.00024]
[1779768004090,44.94,76601.5,0.0,-1.0,0.0,0.00024]
[1779768005097,44.94,76602.82,0.0,-1.0,0.0,0.00025]
[1779768010132,44.94,76595.88,0.0,-1.0,0.0,0.00024]
[1779768011139,44.94,76593.79,0.0,-1.0,0.0,0.00023]
[1779768016174,44.94,76594.15,0.0,-1.0,0.0,0.00023]
[1779768021209,44.94,76594.19,0.0,-1.0,0.0,0.00023]
[1779768027253,44.94,76602.01,0.0,-1.0,0.0,0.00024]
[1779768028260,44.94,76605.28,0.0,-1.0,0.0,0.00025]
[1779768032288,44.94,76604.7,0.0,-1.0,0.0,0.00024]
[1779768034302,44.94,76606.04,0.0,-1.0,0.0,0.00024]
[1779768035309,44.94,76608.84,0.0,-1.0,0.0,0.00024]
[1779768038330,44.94,76610.46,0.0,-1.0,0.0,0.00025]
[1779768043366,44.94,76610.05,0.0,-1.0,0.0,0.00025]
[1779768044373,44.94,76608.92,0.0,-1.0,0.0,0.00024]
[1779768049407,44.94,76609.04,0.0,-1.0,0.0,0.00024]
[1779768051422,44.94,76610.6,0.0,-1.0,0.0,0.00025]
[1779768056458,44.94,76610.57,0.0,-1.0,0.0,0.00025]
[1779768061494,44.94,76610.49,0.0,-1.0,0.0,0.00025]
[1779768063508,44.94,76622.18,0.0,-1.0,0.0,0.00026]
[1779768064518,44.94,76628.34,0.0,-1.0,0.0,0.00028]
[1779768066533,44.94,76630.81,0.0,-1.0,0.0,0.00028]
[1779768067540,44.94,76625.87,0.0,-1.0,0.0,0.00027]
[1779768068547,44.94,76619.99,0.0,-1.0,0.0,0.00026]
[1779768069553,44.94,76615.13,0.0,-1.0,0.0,0.00025]
[1779768072578,44.94,76613.26,0.0,-1.0,0.0,0.00025]
[1779768073585,44.94,76594.84,0.0,-1.0,0.0,0.00022]
[1779768074592,44.94,76588.16,0.0,-1.0,0.0,0.00021]
[1779768077613,44.94,76586.52,0.0,-1.0,0.0,0.00021]
[1779768078620,44.94,76584.56,0.0,-1.0,0.0,0.00021]
[1779768082648,44.94,76582.33,0.0,-1.0,0.0,0.00021]
[1779768084661,44.94,76585.2,0.0,-1.0,0.0,0.00021]
[1779768089697,44.94,76585.51,0.0,-1.0,0.0,0.00021]
[1779768091711,44.94,76586.34,0.0,-1.0,0.0,0.0002]
[1779768094732,44.94,76583.92,0.0,-1.0,0.0,0.0002]
[1779768095739,44.94,76582.71,0.0,-1.0,0.0,0.0002]
[1779768097753,44.94,76584.13,0.0,-1.0,0.0,0.0002]
[1779768098760,44.94,76583.17,0.0,-1.0,0.0,0.0002]
[1779768099767,44.94,76584.63,0.0,-1.0,0.0,0.0002]
[1779768101781,44.94,76586.54,0.0,-1.0,0.0,0.0002]
[1779768103796,44.94,76587.67,0.0,-1.0,0.0,0.0002]
[1779768107824,44.94,76589.88,0.0,-1.0,0.0,0.00021]
[1779768108830,44.94,76591.7,0.0,-1.0,0.0,0.00021]
[1779768112862,44.94,76590.03,0.0,-1.0,0.0,0.00021]
[1779768115888,44.94,76588.19,0.0,-1.0,0.0,0.00021]
[1779768117903,44.94,76587.22,0.0,-1.0,0.0,0.0002]
[1779768122937,44.94,76587.01,0.0,-1.0,0.0,0.0002]
[1779768133008,44.94,76587.79,0.0,-1.0,0.0,0.0002]
[1779768136029,44.94,76586.4,0.0,-1.0,0.0,0.0002]
[1779768137035,44.94,76583.4,0.0,-1.0,0.0,0.0002]
[1779768138043,44.94,76578.39,0.0,-1.0,0.0,0.00019]
[1779768139050,44.94,76574.31,0.0,-1.0,0.0,0.00019]
[1779768141064,44.94,76570.35,0.0,-1.0,0.0,0.00018]
[1779768142071,44.94,76568.48,0.0,-1.0,0.0,0.00018]
[1779768143078,44.94,76564.94,0.0,-1.0,0.0,0.00018]
[1779768144085,44.94,76563.55,0.0,-1.0,0.0,0.00018]
[1779768149120,44.94,76561.13,0.0,-1.0,0.0,0.00017]
[1779768150127,44.94,76559.96,0.0,-1.0,0.0,0.00017]
[1779768151134,44.94,76559.67,0.0,-1.0,0.0,0.00016]
[1779768152141,44.94,76560.86,0.0,-1.0,0.0,0.00017]
[1779768153730,44.94,76560.86,0.0,-1.0,0.0,0.00017]
[1779768153773,44.94,76559.92,0.0,-1.0,0.0,0.00016]
[1779768154444,44.94,76560.81,0.0,-1.0,0.0,0.00017]
[1779768157265,44.94,76561.01,0.0,-1.0,0.0,0.00017]
[1779768157468,44.94,76561.01,0.0,-1.0,0.0,0.00017]
[1779768157569,44.94,76561.23,0.0,-1.0,0.0,0.00017]
[1779768161205,44.94,76563.26,0.0,-1.0,0.0,0.00017]
[1779768165232,44.94,76564.26,0.0,-1.0,0.0,0.00017]
[1779768170268,44.94,76563.18,0.0,-1.0,0.0,0.00017]
[1779768171275,44.94,76562.1,0.0,-1.0,0.0,0.00017]
[1779768172282,44.94,76563.29,0.0,-1.0,0.0,0.00017]
[1779768177318,44.94,76562.9,0.0,-1.0,0.0,0.00017]
[1779768182353,44.94,76562.81,0.0,-1.0,0.0,0.00017]
[1779768184372,44.94,76561.84,0.0,-1.0,0.0,0.00017]
[1779768189404,44.94,76561.33,0.0,-1.0,0.0,0.00017]
[1779768194439,44.94,76560.21,0.0,-1.0,0.0,0.00016]
[1779768195446,44.94,76555.17,0.0,-1.0,0.0,0.00016]
[1779768196453,44.94,76553.32,0.0,-1.0,0.0,0.00016]
[1779768201493,44.94,76553.46,0.0,-1.0,0.0,0.00016]
[1779768215593,44.94,76553.58,0.0,-1.0,0.0,0.00015]
[1779768218614,44.94,76555.05,0.0,-1.0,0.0,0.00015]
[1779768226669,44.94,76555.12,0.0,-1.0,0.0,0.00015]
[1779768231705,44.94,76554.14,0.0,-1.0,0.0,0.00015]
[1779768232712,44.94,76555.01,0.0,-1.0,0.0,0.00015]
[1779768233718,44.94,76553.93,0.0,-1.0,0.0,0.00015]
[1779768236740,44.94,76555.02,0.0,-1.0,0.0,0.00015]
[1779768239761,44.94,76554.11,0.0,-1.0,0.0,0.00015]
[1779768241775,44.94,76554.99,0.0,-1.0,0.0,0.00015]
[1779768248825,44.94,76554.06,0.0,-1.0,0.0,0.00015]
[1779768254866,44.94,76553.44,0.0,-1.0,0.0,0.00015]
[1779768259902,44.94,76553.98,0.0,-1.0,0.0,0.00015]
[1779768261916,44.94,76557.1,0.0,-1.0,0.0,0.00015]
[1779768264937,44.94,76552.4,0.0,-1.0,0.0,0.00015]
[1779768265943,44.94,76549.51,0.0,-1.0,0.0,0.00015]
[1779768267958,44.94,76550.62,0.0,-1.0,0.0,0.00015]
[1779768268964,44.94,76552.56,0.0,-1.0,0.0,0.00015]
[1779768269972,44.94,76559.38,0.0,-1.0,0.0,0.00016]
[1779768270979,44.94,76566.24,0.0,-1.0,0.0,0.00016]
[1779768271986,44.94,76570.53,0.0,-1.0,0.0,0.00016]
[1779768272993,44.94,76571.67,0.0,-1.0,0.0,0.00016]
[1779768274000,44.94,76574.37,0.0,-1.0,0.0,0.00016]
[1779768275009,44.94,76575.97,0.0,-1.0,0.0,0.00017]
[1779768276015,44.94,76563.5,0.0,-1.0,0.0,0.00015]
[1779768277021,44.94,76551.68,0.0,-1.0,0.0,0.00014]
[1779768278028,44.94,76552.8,0.0,-1.0,0.0,0.00014]
[1779768279035,44.94,76552.4,0.0,-1.0,0.0,0.00014]
[1779768281049,44.94,76553.56,0.0,-1.0,0.0,0.00014]
[1779768285077,44.94,76554.54,0.0,-1.0,0.0,0.00014]
[1779768290113,44.94,76555.41,0.0,-1.0,0.0,0.00015]
[1779768293134,44.94,76556.84,0.0,-1.0,0.0,0.00015]
[1779768295148,44.94,76562.55,0.0,-1.0,0.0,0.00015]
[1779768297162,44.94,76573.56,0.0,-1.0,0.0,0.00016]
[1779768298171,44.94,76580.07,0.0,-1.0,0.0,0.00017]
[1779768299177,44.94,76580.75,0.0,-1.0,0.0,0.00017]
[1779768301192,44.94,76572.1,0.0,-1.0,0.0,0.00016]
[1779768302200,44.94,76566.42,0.0,-1.0,0.0,0.00016]
[1779768303206,44.94,76567.98,0.0,-1.0,0.0,0.00016]
[1779768308266,44.94,76567.9,0.0,-1.0,0.0,0.00016]
[1779768313276,44.94,76568.79,0.0,-1.0,0.0,0.00016]
[1779768318311,44.94,76576.86,0.0,-1.0,0.0,0.00017]
[1779768319523,44.94,76576.86,0.0,-1.0,0.0,0.00017]
[1779768319525,44.94,76581.4,0.0,-1.0,0.0,0.00017]
[1779768321868,44.94,76577.35,0.0,-1.0,0.0,0.00017]
[1779768322327,44.94,76577.35,0.0,-1.0,0.0,0.00017]
[1779768322338,44.94,76575.68,0.0,-1.0,0.0,0.00017]
[1779768323346,44.94,76571.05,0.0,-1.0,0.0,0.00016]
[1779768324353,44.94,76568.77,0.0,-1.0,0.0,0.00016]
[1779768329387,44.94,76567.18,0.0,-1.0,0.0,0.00016]
[1779768331402,44.94,76566.34,0.0,-1.0,0.0,0.00015]
[1779768332409,44.94,76563.6,0.0,-1.0,0.0,0.00015]
[1779768336437,44.94,76562.42,0.0,-1.0,0.0,0.00014]
[1779768341472,44.94,76562.43,0.0,-1.0,0.0,0.00014]
[1779768343486,44.94,76561.42,0.0,-1.0,0.0,0.00014]
[1779768347030,44.94,76560.78,0.0,-1.0,0.0,0.00014]
[1779768347515,44.94,76568.68,0.0,-1.0,0.0,0.00015]
[1779768348522,44.94,76572.25,0.0,-1.0,0.0,0.00015]
[1779768349553,44.94,76572.25,0.0,-1.0,0.0,0.00015]
[1779768349720,44.94,76572.25,0.0,-1.0,0.0,0.00015]
[1779768349809,44.94,76571.37,0.0,-1.0,0.0,0.00015]
[1779768356968,44.94,76571.81,0.0,-1.0,0.0,0.00015]
[1779768361614,44.94,76568.54,0.0,-1.0,0.0,0.00015]
[1779768362621,44.94,76565.31,0.0,-1.0,0.0,0.00015]
[1779768363627,44.94,76564.45,0.0,-1.0,0.0,0.00015]
[1779768368663,44.94,76564.32,0.0,-1.0,0.0,0.00015]
[1779768374705,44.94,76564.06,0.0,-1.0,0.0,0.00015]
[1779768377967,44.94,76563.97,0.0,-1.0,0.0,0.00015]
[1779768383768,44.94,76563.95,0.0,-1.0,0.0,0.00015]
[1779768387796,44.94,76562.99,0.0,-1.0,0.0,0.00015]
[1779768390817,44.94,76569.53,0.0,-1.0,0.0,0.00015]
[1779768391192,44.94,76569.53,0.0,-1.0,0.0,0.00015]
[1779768391823,44.94,76575.16,0.0,-1.0,0.0,0.00015]
[1779768392830,44.94,76572.88,0.0,-1.0,0.0,0.00015]
[1779768394057,44.94,76572.88,0.0,-1.0,0.0,0.00015]
[1779768393838,44.94,76571.33,0.0,-1.0,0.0,0.00015]
[1779768398875,44.94,76572.13,0.0,-1.0,0.0,0.00015]
[1779768399881,44.94,76573.03,0.0,-1.0,0.0,0.00015]
[1779768400225,44.94,76573.03,0.0,-1.0,0.0,0.00015]
[1779768400331,44.94,76573.03,0.0,-1.0,0.0,0.00015]
[1779768401425,44.94,76572.54,0.0,-1.0,0.0,0.00015]
[1779768401470,44.94,76572.54,0.0,-1.0,0.0,0.00015]
[1779768401895,44.94,76571.95,0.0,-1.0,0.0,0.00015]
[1779768406930,44.94,76572.23,0.0,-1.0,0.0,0.00015]
[1779768411965,44.94,76568.78,0.0,-1.0,0.0,0.00014]
[1779768418007,44.94,76567.0,0.0,-1.0,0.0,0.00014]
[1779768422035,44.94,76566.07,0.0,-1.0,0.0,0.00014]
[1779768427069,44.94,76566.84,0.0,-1.0,0.0,0.00014]
[1779768429084,44.94,76575.24,0.0,-1.0,0.0,0.00015]
[1779768429240,44.94,76575.24,0.0,-1.0,0.0,0.00015]
[1779768430091,44.94,76580.52,0.0,-1.0,0.0,0.00015]
[1779768431097,44.94,76581.43,0.0,-1.0,0.0,0.00016]
[1779768437140,44.94,76580.85,0.0,-1.0,0.0,0.00016]
[1779768442175,44.94,76580.46,0.0,-1.0,0.0,0.00015]
[1779768447209,44.94,76581.33,0.0,-1.0,0.0,0.00016]
[1779768449224,44.94,76582.23,0.0,-1.0,0.0,0.00016]
[1779768451238,44.94,76580.88,0.0,-1.0,0.0,0.00015]
[1779768452245,44.94,76583.51,0.0,-1.0,0.0,0.00015]
[1779768455266,44.94,76584.54,0.0,-1.0,0.0,0.00015]
[1779768466346,44.94,76585.28,0.0,-1.0,0.0,0.00015]
[1779768469368,44.94,76583.71,0.0,-1.0,0.0,0.00015]
[1779768470375,44.94,76582.78,0.0,-1.0,0.0,0.00015]
[1779768476417,44.94,76581.94,0.0,-1.0,0.0,0.00015]
[1779768481452,44.94,76582.46,0.0,-1.0,0.0,0.00015]
[1779768486487,44.94,76581.6,0.0,-1.0,0.0,0.00015]
[1779768487494,44.94,76580.47,0.0,-1.0,0.0,0.00015]
[1779768490515,44.94,76575.67,0.0,-1.0,0.0,0.00014]
[1779768494542,44.94,76573.67,0.0,-1.0,0.0,0.00014]
[1779768495550,44.94,76571.05,0.0,-1.0,0.0,0.00014]
[1779768500585,44.94,76571.71,0.0,-1.0,0.0,0.00014]
[1779768506140,44.94,76571.93,0.0,-1.0,0.0,0.00014]
[1779768511662,44.94,76570.99,0.0,-1.0,0.0,0.00013]
[1779768516697,44.94,76571.5,0.0,-1.0,0.0,0.00013]
[1779768522739,44.94,76571.43,0.0,-1.0,0.0,0.00013]
[1779768527773,44.94,76571.12,0.0,-1.0,0.0,0.00013]
[1779768533816,44.94,76570.76,0.0,-1.0,0.0,0.00013]
[1779768537880,44.94,76568.37,0.0,-1.0,0.0,0.00013]
[1779768538648,44.94,76568.37,0.0,-1.0,0.0,0.00013]
[1779768538742,44.94,76568.37,0.0,-1.0,0.0,0.00013]
[1779768538888,44.94,76566.94,0.0,-1.0,0.0,0.00013]
[1779768539894,44.94,76563.59,0.0,-1.0,0.0,0.00013]
[1779768541908,44.94,76562.7,0.0,-1.0,0.0,0.00013]
[1779768542657,44.94,76562.7,0.0,-1.0,0.0,0.00013]
[1779768542919,44.94,76559.78,0.0,-1.0,0.0,0.00012]
[1779768543925,44.94,76554.32,0.0,-1.0,0.0,0.00012]
[1779768544932,44.94,76553.21,0.0,-1.0,0.0,0.00012]
[1779768549966,44.94,76553.3,0.0,-1.0,0.0,0.00012]
[1779768555009,44.94,76552.88,0.0,-1.0,0.0,0.00012]
[1779768560609,44.94,76552.93,0.0,-1.0,0.0,0.00012]
[1779768560719,44.94,76552.93,0.0,-1.0,0.0,0.00012]
[1779768560780,44.94,76552.93,0.0,-1.0,0.0,0.00012]
[1779768569102,44.94,76553.07,0.0,-1.0,0.0,0.00012]
[1779768572124,44.94,76556.69,0.0,-1.0,0.0,0.00011]
[1779768573131,44.94,76557.67,0.0,-1.0,0.0,0.00012]
[1779768578165,44.94,76557.33,0.0,-1.0,0.0,0.00012]
[1779768583202,44.94,76556.89,0.0,-1.0,0.0,0.00011]
[1779768586222,44.94,76553.96,0.0,-1.0,0.0,0.00011]
[1779768591257,44.94,76551.68,0.0,-1.0,0.0,0.00011]
[1779768593270,44.94,76552.58,0.0,-1.0,0.0,0.00011]
[1779768598306,44.94,76552.68,0.0,-1.0,0.0,0.00011]
[1779768603342,44.94,76551.98,0.0,-1.0,0.0,0.00011]
[1779768608376,44.94,76552.53,0.0,-1.0,0.0,0.00011]
[1779768613412,44.94,76553.49,0.0,-1.0,0.0,0.00011]
[1779768616433,44.94,76552.41,0.0,-1.0,0.0,0.00011]
[1779768620461,44.94,76553.96,0.0,-1.0,0.0,0.00011]
[1779768625495,44.94,76554.39,0.0,-1.0,0.0,0.00011]
[1779768627510,44.94,76553.09,0.0,-1.0,0.0,0.00011]
[1779768631538,44.94,76553.53,0.0,-1.0,0.0,0.00011]
[1779768636573,44.94,76553.03,0.0,-1.0,0.0,0.00011]
[1779768641608,44.94,76553.45,0.0,-1.0,0.0,0.00011]
[1779768646643,44.94,76553.03,0.0,-1.0,0.0,0.00011]
[1779768651678,44.94,76552.51,0.0,-1.0,0.0,0.00011]
[1779768656713,44.94,76553.24,0.0,-1.0,0.0,0.00011]
[1779768661748,44.94,76553.06,0.0,-1.0,0.0,0.00011]
[1779768666783,44.94,76552.5,0.0,-1.0,0.0,0.00011]
[1779768669804,44.94,76555.56,0.0,-1.0,0.0,0.00011]
[1779768670811,44.94,76557.16,0.0,-1.0,0.0,0.00011]
[1779768674839,44.94,76554.87,0.0,-1.0,0.0,0.00011]
[1779768679875,44.94,76555.56,0.0,-1.0,0.0,0.00011]
[1779768682896,44.94,76557.02,0.0,-1.0,0.0,0.00011]
[1779768689945,44.94,76557.8,0.0,-1.0,0.0,0.00011]
[1779768700020,44.94,76557.8,0.0,-1.0,0.0,0.0001]
[1779768705053,44.94,76557.22,0.0,-1.0,0.0,0.0001]
[1779768712102,44.94,76557.39,0.0,-1.0,0.0,0.0001]
[1779768715123,44.94,76565.7,0.0,-1.0,0.0,0.00011]
[1779768716129,44.94,76570.66,0.0,-1.0,0.0,0.00011]
[1779768721165,44.94,76569.51,0.0,-1.0,0.0,0.00011]
[1779768722172,44.94,76567.21,0.0,-1.0,0.0,0.00011]
[1779768723179,44.94,76566.12,0.0,-1.0,0.0,0.00011]
[1779768728213,44.94,76565.69,0.0,-1.0,0.0,0.00011]
[1779768732244,44.94,76564.45,0.0,-1.0,0.0,0.00011]
[1779768740300,44.94,76565.2,0.0,-1.0,0.0,0.00011]
[1779768746343,44.94,76564.39,0.0,-1.0,0.0,0.00011]
[1779768751378,44.94,76563.5,0.0,-1.0,0.0,0.0001]
[1779768759129,44.94,76563.5,0.0,-1.0,0.0,0.0001]
[1779768767489,44.94,76562.66,0.0,-1.0,0.0,0.0001]
[1779768774539,44.94,76562.39,0.0,-1.0,0.0,0.0001]
[1779768778566,44.94,76561.45,0.0,-1.0,0.0,0.0001]
[1779768783602,44.94,76558.9,0.0,-1.0,0.0,0.0001]
[1779768784609,44.94,76556.6,0.0,-1.0,0.0,0.0001]
[1779768791657,44.94,76556.37,0.0,-1.0,0.0,0.0001]
[1779768795686,44.94,76559.15,0.0,-1.0,0.0,0.0001]
[1779768796693,44.94,76564.61,0.0,-1.0,0.0,0.0001]
[1779768797700,44.94,76566.02,0.0,-1.0,0.0,0.0001]
[1779768800079,44.94,76565.84,0.0,-1.0,0.0,0.0001]
[1779768800123,44.94,76569.07,0.0,-1.0,0.0,0.00011]
[1779768800721,44.94,76572.79,0.0,-1.0,0.0,0.00011]
[1779768805756,44.94,76572.63,0.0,-1.0,0.0,0.00011]
[1779768807774,44.94,76580.86,0.0,-1.0,0.0,0.00012]
[1779768808795,44.94,76588.47,0.0,-1.0,0.0,0.00012]
[1779768809802,44.94,76593.72,0.0,-1.0,0.0,0.00013]
[1779768811816,44.94,76595.54,0.0,-1.0,0.0,0.00012]
[1779768813831,44.94,76596.57,0.0,-1.0,0.0,0.00012]
[1779768814837,44.94,76595.72,0.0,-1.0,0.0,0.00012]
[1779768815845,44.94,76596.58,0.0,-1.0,0.0,0.00012]
[1779768817859,44.94,76594.54,0.0,-1.0,0.0,0.00012]
[1779768819872,44.94,76596.4,0.0,-1.0,0.0,0.00012]
[1779768820880,44.94,76595.49,0.0,-1.0,0.0,0.00012]
[1779768825915,44.94,76595.95,0.0,-1.0,0.0,0.00012]
[1779768830950,44.94,76595.77,0.0,-1.0,0.0,0.00012]
[1779768836992,44.94,76594.84,0.0,-1.0,0.0,0.00012]
[1779768842039,44.94,76594.62,0.0,-1.0,0.0,0.00012]
[1779768844053,44.94,76593.3,0.0,-1.0,0.0,0.00012]
[1779768849088,44.94,76587.87,0.0,-1.0,0.0,0.00011]
[1779768850095,44.94,76585.47,0.0,-1.0,0.0,0.00011]
[1779768856137,44.94,76585.36,0.0,-1.0,0.0,0.00011]
[1779768861172,44.94,76584.58,0.0,-1.0,0.0,0.00011]
[1779768863186,44.94,76585.66,0.0,-1.0,0.0,0.00011]
[1779768868221,44.94,76585.31,0.0,-1.0,0.0,0.00011]
[1779768871241,44.94,76585.39,0.0,-1.0,0.0,0.00011]
[1779768878291,44.94,76585.58,0.0,-1.0,0.0,0.00011]
[1779768883326,44.94,76585.14,0.0,-1.0,0.0,0.00011]
[1779768890375,44.94,76586.45,0.0,-1.0,0.0,0.00011]
[1779768891382,44.94,76588.36,0.0,-1.0,0.0,0.00011]
[1779768896416,44.94,76588.67,0.0,-1.0,0.0,0.00011]
[1779768897424,44.94,76590.73,0.0,-1.0,0.0,0.00011]
[1779768900448,44.94,76593.68,0.0,-1.0,0.0,0.00011]
[1779768901454,44.94,76596.56,0.0,-1.0,0.0,0.00012]
[1779768902461,44.94,76598.46,0.0,-1.0,0.0,0.00012]
[1779768905481,44.94,76597.47,0.0,-1.0,0.0,0.00012]
[1779768910517,44.94,76598.66,0.0,-1.0,0.0,0.00012]
[1779768916565,44.94,76599.37,0.0,-1.0,0.0,0.00012]
[1779768917572,44.94,76601.36,0.0,-1.0,0.0,0.00012]
[1779768922607,44.94,76601.58,0.0,-1.0,0.0,0.00012]
[1779768924621,44.94,76602.72,0.0,-1.0,0.0,0.00012]
[1779768928649,44.94,76596.93,0.0,-1.0,0.0,0.00012]
[1779768929656,44.94,76595.37,0.0,-1.0,0.0,0.00011]
[1779768931670,44.94,76595.35,0.0,-1.0,0.0,0.00011]
[1779768933684,44.94,76589.21,0.0,-1.0,0.0,0.0001]
[1779768934691,44.94,76587.7,0.0,-1.0,0.0,0.0001]
[1779768936705,44.94,76588.35,0.0,-1.0,0.0,0.0001]
[1779768937712,44.94,76587.35,0.0,-1.0,0.0,0.0001]
[1779768941739,44.94,76588.21,0.0,-1.0,0.0,0.0001]
[1779768946775,44.94,76587.82,0.0,-1.0,0.0,0.0001]
[1779768953824,44.94,76586.85,0.0,-1.0,0.0,0.0001]
[1779768957852,44.94,76585.88,0.0,-1.0,0.0,0.0001]
[1779768962891,44.94,76585.75,0.0,-1.0,0.0,0.0001]
[1779768967922,44.94,76586.24,0.0,-1.0,0.0,0.0001]
[1779768968929,44.94,76585.36,0.0,-1.0,0.0,0.0001]
[1779768972957,44.94,76586.21,0.0,-1.0,0.0,0.0001]
[1779768977992,44.94,76584.82,0.0,-1.0,0.0,0.0001]
[1779768981013,44.94,76585.78,0.0,-1.0,0.0,0.0001]
[1779768987055,44.94,76586.04,0.0,-1.0,0.0,0.0001]
[1779768991083,44.94,76585.41,0.0,-1.0,0.0,0.0001]
[1779768996118,44.94,76587.02,0.0,-1.0,0.0,0.0001]
[1779768998131,44.94,76586.16,0.0,-1.0,0.0,0.0001]
[1779769003170,44.94,76583.2,0.0,-1.0,0.0,0.0001]
[1779769004176,44.94,76569.86,0.0,-1.0,0.0,9e-05]
[1779769005183,44.94,76566.27,0.0,-1.0,0.0,9e-05]
[1779769010218,44.94,76566.04,0.0,-1.0,0.0,9e-05]
[1779769015255,44.94,76565.74,0.0,-1.0,0.0,9e-05]
[1779769017269,44.94,76562.9,0.0,-1.0,0.0,8e-05]
[1779769021297,44.94,76561.29,0.0,-1.0,0.0,8e-05]
[1779769026332,44.94,76561.03,0.0,-1.0,0.0,8e-05]
[1779769031366,44.94,76561.02,0.0,-1.0,0.0,8e-05]
[1779769032373,44.94,76564.45,0.0,-1.0,0.0,8e-05]
[1779769034388,44.94,76565.34,0.0,-1.0,0.0,8e-05]
[1779769037409,44.94,76564.35,0.0,-1.0,0.0,8e-05]
[1779769043451,44.94,76561.3,0.0,-1.0,0.0,8e-05]
[1779769048486,44.94,76561.32,0.0,-1.0,0.0,8e-05]
[1779769051507,44.94,76562.8,0.0,-1.0,0.0,8e-05]
[1779769056542,44.94,76562.17,0.0,-1.0,0.0,8e-05]
[1779769062585,44.94,76560.94,0.0,-1.0,0.0,8e-05]
[1779769067620,44.94,76560.82,0.0,-1.0,0.0,8e-05]
[1779769072655,44.94,76560.8,0.0,-1.0,0.0,8e-05]
[1779769077690,44.94,76560.96,0.0,-1.0,0.0,8e-05]
[1779769082725,44.94,76560.87,0.0,-1.0,0.0,8e-05]
[1779769088767,44.94,76560.98,0.0,-1.0,0.0,8e-05]
[1779769093802,44.94,76561.16,0.0,-1.0,0.0,8e-05]
[1779769098841,44.94,76561.21,0.0,-1.0,0.0,8e-05]
[1779769101864,44.94,76560.32,0.0,-1.0,0.0,8e-05]
[1779769106899,44.94,76560.53,0.0,-1.0,0.0,8e-05]
[1779769108913,44.94,76558.91,0.0,-1.0,0.0,8e-05]
[1779769112941,44.94,76559.46,0.0,-1.0,0.0,7e-05]
[1779769118983,44.94,76559.19,0.0,-1.0,0.0,7e-05]
[1779769122004,44.94,76558.13,0.0,-1.0,0.0,7e-05]
[1779769127038,44.94,76558.36,0.0,-1.0,0.0,7e-05]
[1779769132074,44.94,76558.29,0.0,-1.0,0.0,7e-05]
[1779769137109,44.94,76558.29,0.0,-1.0,0.0,7e-05]
[1779769138116,44.94,76559.37,0.0,-1.0,0.0,7e-05]
[1779769142144,44.94,76563.54,0.0,-1.0,0.0,8e-05]
[1779769143151,44.94,76567.1,0.0,-1.0,0.0,8e-05]
[1779769145164,44.94,76568.06,0.0,-1.0,0.0,8e-05]
[1779769150200,44.94,76567.96,0.0,-1.0,0.0,8e-05]
[1779769151207,44.94,76568.81,0.0,-1.0,0.0,8e-05]
[1779769154228,44.94,76572.51,0.0,-1.0,0.0,8e-05]
[1779769155235,44.94,76576.07,0.0,-1.0,0.0,8e-05]
[1779769161277,44.94,76571.98,0.0,-1.0,0.0,8e-05]
[1779769162285,44.94,76570.11,0.0,-1.0,0.0,8e-05]
[1779769165306,44.94,76568.71,0.0,-1.0,0.0,8e-05]
[1779769170341,44.94,76566.65,0.0,-1.0,0.0,8e-05]
[1779769171348,44.94,76566.18,0.0,-1.0,0.0,7e-05]
[1779769176383,44.94,76565.5,0.0,-1.0,0.0,7e-05]
[1779769181418,44.94,76566.1,0.0,-1.0,0.0,7e-05]
[1779769186453,44.94,76566.2,0.0,-1.0,0.0,7e-05]
[1779769188467,44.94,76565.38,0.0,-1.0,0.0,7e-05]
[1779769193502,44.94,76564.64,0.0,-1.0,0.0,7e-05]
[1779769194510,44.94,76561.92,0.0,-1.0,0.0,7e-05]
[1779769195516,44.94,76572.04,0.0,-1.0,0.0,8e-05]
[1779769196523,44.94,76574.01,0.0,-1.0,0.0,8e-05]
[1779769197530,44.94,76573.09,0.0,-1.0,0.0,8e-05]
[1779769201558,44.94,76570.64,0.0,-1.0,0.0,7e-05]
[1779769202564,44.94,76569.26,0.0,-1.0,0.0,7e-05]
[1779769203576,44.94,76567.88,0.0,-1.0,0.0,7e-05]
[1779769205588,44.94,76566.63,0.0,-1.0,0.0,7e-05]
[1779769214651,44.94,76565.97,0.0,-1.0,0.0,7e-05]
[1779769218679,44.94,76564.79,0.0,-1.0,0.0,7e-05]
[1779769219686,44.94,76563.8,0.0,-1.0,0.0,7e-05]
[1779769223714,44.94,76564.82,0.0,-1.0,0.0,7e-05]
[1779769230764,44.94,76563.99,0.0,-1.0,0.0,7e-05]
[1779769231771,44.94,76564.0,0.0,-1.0,0.0,7e-05]
[1779769236806,44.94,76564.02,0.0,-1.0,0.0,7e-05]
[1779769243855,44.94,76563.91,0.0,-1.0,0.0,7e-05]
[1779769248889,44.94,76561.31,0.0,-1.0,0.0,7e-05]
[1779769249896,44.94,76560.03,0.0,-1.0,0.0,7e-05]
[1779769254934,44.94,76560.44,0.0,-1.0,0.0,7e-05]
[1779769260976,44.94,76560.37,0.0,-1.0,0.0,7e-05]
[1779769266011,44.94,76560.2,0.0,-1.0,0.0,7e-05]
[1779769273060,44.94,76560.07,0.0,-1.0,0.0,7e-05]
[1779769278094,44.94,76559.98,0.0,-1.0,0.0,7e-05]
[1779769281116,44.94,76559.02,0.0,-1.0,0.0,7e-05]
[1779769287158,44.94,76559.0,0.0,-1.0,0.0,7e-05]
[1779769294208,44.94,76558.97,0.0,-1.0,0.0,6e-05]
[1779769299248,44.94,76559.16,0.0,-1.0,0.0,6e-05]
[1779769304283,44.94,76559.37,0.0,-1.0,0.0,6e-05]
[1779769309318,44.94,76559.11,0.0,-1.0,0.0,6e-05]
[1779769310324,44.94,76557.57,0.0,-1.0,0.0,6e-05]
[1779769311332,44.94,76558.59,0.0,-1.0,0.0,6e-05]
[1779769316367,44.94,76558.62,0.0,-1.0,0.0,6e-05]
[1779769321403,44.94,76559.23,0.0,-1.0,0.0,6e-05]
[1779769322410,44.94,76563.23,0.0,-1.0,0.0,6e-05]
[1779769323417,44.94,76559.67,0.0,-1.0,0.0,6e-05]
[1779769324424,44.94,76558.28,0.0,-1.0,0.0,6e-05]
[1779769332479,44.94,76557.83,0.0,-1.0,0.0,6e-05]
[1779769344564,44.94,76557.51,0.0,-1.0,0.0,6e-05]
[1779769349599,44.94,76557.74,0.0,-1.0,0.0,6e-05]
[1779769350606,44.94,76556.81,0.0,-1.0,0.0,6e-05]
[1779769351613,44.94,76555.35,0.0,-1.0,0.0,6e-05]
[1779769356648,44.94,76554.79,0.0,-1.0,0.0,6e-05]
[1779769360676,44.94,76555.68,0.0,-1.0,0.0,6e-05]
[1779769366718,44.94,76556.12,0.0,-1.0,0.0,6e-05]
[1779769367725,44.94,76558.59,0.0,-1.0,0.0,6e-05]
[1779769378803,44.94,76558.29,0.0,-1.0,0.0,6e-05]
[1779769383837,44.94,76558.26,0.0,-1.0,0.0,6e-05]
[1779769389884,44.94,76558.15,0.0,-1.0,0.0,6e-05]
[1779769396934,44.94,76558.05,0.0,-1.0,0.0,6e-05]
[1779769403982,44.94,76557.54,0.0,-1.0,0.0,6e-05]
[1779769404989,44.94,76553.0,0.0,-1.0,0.0,6e-05]
[1779769405996,44.94,76546.44,0.0,-1.0,0.0,5e-05]
[1779769413048,44.94,76545.34,0.0,-1.0,0.0,5e-05]
[1779769414055,44.94,76542.29,0.0,-1.0,0.0,5e-05]
[1779769415062,44.94,76540.8,0.0,-1.0,0.0,5e-05]
[1779769421104,44.94,76540.79,0.0,-1.0,0.0,5e-05]
[1779769426141,44.94,76540.86,0.0,-1.0,0.0,5e-05]
[1779769428155,44.94,76535.83,0.0,-1.0,0.0,5e-05]
[1779769429162,44.94,76533.85,0.0,-1.0,0.0,5e-05]
[1779769430169,44.94,76532.82,0.0,-1.0,0.0,5e-05]
[1779769435204,44.94,76532.47,0.0,-1.0,0.0,5e-05]
[1779769439232,44.94,76542.7,0.0,-1.0,0.0,5e-05]
[1779769440239,44.94,76545.34,0.0,-1.0,0.0,5e-05]
[1779769441474,44.94,76545.34,0.0,-1.0,0.0,5e-05]
[1779769441593,44.94,76545.34,0.0,-1.0,0.0,5e-05]
[1779769441652,44.94,76545.31,0.0,-1.0,0.0,5e-05]
[1779769442257,44.94,76547.44,0.0,-1.0,0.0,5e-05]
[1779769443262,44.94,76564.39,0.0,-1.0,0.0,6e-05]
[1779769444269,44.94,76570.24,0.0,-1.0,0.0,6e-05]
[1779769445276,44.94,76570.44,0.0,-1.0,0.0,6e-05]
[1779769446486,44.94,76570.44,0.0,-1.0,0.0,6e-05]
[1779769446518,44.94,76572.53,0.0,-1.0,0.0,6e-05]
[1779769451330,44.94,76574.36,0.0,-1.0,0.0,6e-05]
[1779769452325,44.94,76576.51,0.0,-1.0,0.0,6e-05]
[1779769456929,44.94,76577.2,0.0,-1.0,0.0,6e-05]
[1779769456993,44.94,76592.44,0.0,-1.0,0.0,7e-05]
[1779769457360,44.94,76602.59,0.0,-1.0,0.0,7e-05]
[1779769458367,44.94,76602.81,0.0,-1.0,0.0,8e-05]
[1779769459374,44.94,76603.77,0.0,-1.0,0.0,8e-05]
[1779769460381,44.94,76607.07,0.0,-1.0,0.0,8e-05]
[1779769461450,44.94,76607.07,0.0,-1.0,0.0,8e-05]
[1779769461468,44.94,76607.07,0.0,-1.0,0.0,8e-05]
[1779769461554,44.94,76607.24,0.0,-1.0,0.0,8e-05]
[1779769464409,44.94,76608.12,0.0,-1.0,0.0,8e-05]
[1779769465416,44.94,76610.23,0.0,-1.0,0.0,8e-05]
[1779769468437,44.94,76604.68,0.0,-1.0,0.0,8e-05]
[1779769469443,44.94,76603.1,0.0,-1.0,0.0,8e-05]
[1779769470451,44.94,76604.85,0.0,-1.0,0.0,8e-05]
[1779769471457,44.94,76608.25,0.0,-1.0,0.0,7e-05]
[1779769473472,44.94,76609.78,0.0,-1.0,0.0,7e-05]
[1779769480556,44.94,76609.88,0.0,-1.0,0.0,7e-05]
[1779769485591,44.94,76612.26,0.0,-1.0,0.0,8e-05]
[1779769486598,44.94,76611.33,0.0,-1.0,0.0,8e-05]
[1779769487605,44.94,76609.04,0.0,-1.0,0.0,7e-05]
[1779769488612,44.94,76602.74,0.0,-1.0,0.0,7e-05]
[1779769489619,44.94,76600.11,0.0,-1.0,0.0,7e-05]
[1779769494653,44.94,76600.21,0.0,-1.0,0.0,7e-05]
[1779769495661,44.94,76604.69,0.0,-1.0,0.0,7e-05]
[1779769500696,44.94,76605.23,0.0,-1.0,0.0,7e-05]
[1779769505731,44.94,76605.25,0.0,-1.0,0.0,7e-05]
[1779769512780,44.94,76605.72,0.0,-1.0,0.0,7e-05]
[1779769513787,44.94,76603.93,0.0,-1.0,0.0,7e-05]
[1779769514963,44.94,76602.97,0.0,-1.0,0.0,7e-05]
[1779769515801,44.94,76604.25,0.0,-1.0,0.0,7e-05]
[1779769520836,44.94,76603.86,0.0,-1.0,0.0,7e-05]
[1779769525871,44.94,76603.37,0.0,-1.0,0.0,7e-05]
[1779769530905,44.94,76603.47,0.0,-1.0,0.0,7e-05]
[1779769535941,44.94,76604.52,0.0,-1.0,0.0,7e-05]
[1779769536948,44.94,76605.73,0.0,-1.0,0.0,7e-05]
[1779769537955,44.94,76609.76,0.0,-1.0,0.0,7e-05]
[1779769538962,44.94,76612.83,0.0,-1.0,0.0,7e-05]
[1779769539969,44.94,76616.03,0.0,-1.0,0.0,7e-05]
[1779769540976,44.94,76618.09,0.0,-1.0,0.0,7e-05]
[1779769545010,44.94,76619.85,0.0,-1.0,0.0,8e-05]
[1779769550040,44.94,76621.54,0.0,-1.0,0.0,8e-05]
[1779769552056,44.94,76622.39,0.0,-1.0,0.0,8e-05]
[1779769553064,44.94,76623.82,0.0,-1.0,0.0,8e-05]
[1779769554070,44.94,76620.65,0.0,-1.0,0.0,8e-05]
[1779769556087,44.94,76618.97,0.0,-1.0,0.0,8e-05]
[1779769561124,44.94,76618.08,0.0,-1.0,0.0,7e-05]
[1779769566157,44.94,76617.59,0.0,-1.0,0.0,7e-05]
[1779769567164,44.94,76619.87,0.0,-1.0,0.0,8e-05]
[1779769568171,44.94,76618.5,0.0,-1.0,0.0,7e-05]
[1779769571192,44.94,76625.43,0.0,-1.0,0.0,8e-05]
[1779769573206,44.94,76624.11,0.0,-1.0,0.0,8e-05]
[1779769576229,44.94,76622.62,0.0,-1.0,0.0,8e-05]
[1779769581264,44.94,76622.42,0.0,-1.0,0.0,8e-05]
[1779769585292,44.94,76623.27,0.0,-1.0,0.0,8e-05]
[1779769587306,44.94,76618.64,0.0,-1.0,0.0,7e-05]
[1779769588313,44.94,76619.77,0.0,-1.0,0.0,8e-05]
[1779769592346,44.94,76619.85,0.0,-1.0,0.0,7e-05]
[1779769597381,44.94,76621.01,0.0,-1.0,0.0,7e-05]
[1779769602416,44.94,76619.75,0.0,-1.0,0.0,7e-05]
[1779769608457,44.94,76618.98,0.0,-1.0,0.0,7e-05]
[1779769621549,44.94,76618.0,0.0,-1.0,0.0,7e-05]
[1779769623563,44.94,76615.36,0.0,-1.0,0.0,7e-05]
[1779769624570,44.94,76611.95,0.0,-1.0,0.0,7e-05]
[1779769629605,44.94,76612.12,0.0,-1.0,0.0,7e-05]
[1779769630612,44.94,76611.09,0.0,-1.0,0.0,7e-05]
[1779769632626,44.94,76609.58,0.0,-1.0,0.0,7e-05]
[1779769633633,44.94,76610.91,0.0,-1.0,0.0,7e-05]
[1779769636654,44.94,76609.93,0.0,-1.0,0.0,7e-05]
[1779769641690,44.94,76610.95,0.0,-1.0,0.0,7e-05]
[1779769646725,44.94,76611.51,0.0,-1.0,0.0,7e-05]
[1779769651759,44.94,76611.19,0.0,-1.0,0.0,6e-05]
[1779769656795,44.94,76611.37,0.0,-1.0,0.0,6e-05]
[1779769661830,44.94,76610.94,0.0,-1.0,0.0,6e-05]
[1779769666867,44.94,76610.85,0.0,-1.0,0.0,6e-05]
[1779769674922,44.94,76611.26,0.0,-1.0,0.0,6e-05]
[1779769679958,44.94,76610.85,0.0,-1.0,0.0,6e-05]
[1779769682980,44.94,76609.29,0.0,-1.0,0.0,6e-05]
[1779769684993,44.94,76611.21,0.0,-1.0,0.0,6e-05]
[1779769690029,44.94,76610.92,0.0,-1.0,0.0,6e-05]
[1779769695064,44.94,76611.08,0.0,-1.0,0.0,6e-05]
[1779769700099,44.94,76611.22,0.0,-1.0,0.0,6e-05]
[1779769706142,44.94,76611.41,0.0,-1.0,0.0,6e-05]
[1779769713191,44.94,76611.35,0.0,-1.0,0.0,6e-05]
[1779769714198,44.94,76613.08,0.0,-1.0,0.0,6e-05]
[1779769718226,44.94,76617.74,0.0,-1.0,0.0,6e-05]
[1779769719233,44.94,76619.42,0.0,-1.0,0.0,6e-05]
[1779769720240,44.94,76620.37,0.0,-1.0,0.0,6e-05]
[1779769721247,44.94,76627.13,0.0,-1.0,0.0,7e-05]
[1779769722254,44.94,76625.84,0.0,-1.0,0.0,7e-05]
[1779769727289,44.94,76626.36,0.0,-1.0,0.0,7e-05]
[1779769732328,44.94,76627.04,0.0,-1.0,0.0,7e-05]
[1779769737363,44.94,76627.44,0.0,-1.0,0.0,7e-05]
[1779769741391,44.94,76628.98,0.0,-1.0,0.0,7e-05]
[1779769742398,44.94,76634.63,0.0,-1.0,0.0,7e-05]
[1779769744412,44.94,76636.54,0.0,-1.0,0.0,7e-05]
[1779769749446,44.94,76638.36,0.0,-1.0,0.0,7e-05]
[1779769750453,44.94,76640.1,0.0,-1.0,0.0,7e-05]
[1779769751461,44.94,76641.06,0.0,-1.0,0.0,7e-05]
[1779769755489,44.94,76643.42,0.0,-1.0,0.0,8e-05]
[1779769757503,44.94,76645.08,0.0,-1.0,0.0,8e-05]
[1779769759517,44.94,76648.46,0.0,-1.0,0.0,8e-05]
[1779769760549,44.94,76650.19,0.0,-1.0,0.0,8e-05]
[1779769761546,44.94,76656.46,0.0,-1.0,0.0,8e-05]
[1779769762553,44.94,76654.03,0.0,-1.0,0.0,8e-05]
[1779769763561,44.94,76651.15,0.0,-1.0,0.0,8e-05]
[1779769765574,44.94,76653.94,0.0,-1.0,0.0,8e-05]
[1779769766581,44.94,76657.22,0.0,-1.0,0.0,8e-05]
[1779769768595,44.94,76659.52,0.0,-1.0,0.0,8e-05]
[1779769769602,44.94,76664.7,0.0,-1.0,0.0,9e-05]
[1779769770609,44.94,76667.35,0.0,-1.0,0.0,9e-05]
[1779769771616,44.94,76668.67,0.0,-1.0,0.0,8e-05]
[1779769773630,44.94,76667.84,0.0,-1.0,0.0,8e-05]
[1779769774637,44.94,76666.74,0.0,-1.0,0.0,8e-05]
[1779769777177,44.94,76666.06,0.0,-1.0,0.0,8e-05]
[1779769777543,44.94,76668.59,0.0,-1.0,0.0,8e-05]
[1779769777658,44.94,76672.87,0.0,-1.0,0.0,9e-05]
[1779769781228,44.94,76671.82,0.0,-1.0,0.0,9e-05]
[1779769782693,44.94,76670.23,0.0,-1.0,0.0,9e-05]
[1779769783700,44.94,76668.7,0.0,-1.0,0.0,8e-05]
[1779769787728,44.94,76669.63,0.0,-1.0,0.0,9e-05]
[1779769792764,44.94,76669.23,0.0,-1.0,0.0,8e-05]
[1779769796013,44.94,76669.51,0.0,-1.0,0.0,9e-05]
[1779769796220,44.94,76669.51,0.0,-1.0,0.0,9e-05]
[1779769796323,44.94,76669.51,0.0,-1.0,0.0,9e-05]
[1779769799552,44.94,76668.94,0.0,-1.0,0.0,8e-05]
[1779769798806,44.94,76667.95,0.0,-1.0,0.0,8e-05]
[1779769799813,44.94,76664.71,0.0,-1.0,0.0,8e-05]
[1779769800819,44.94,76661.28,0.0,-1.0,0.0,8e-05]
[1779769803399,44.94,76661.25,0.0,-1.0,0.0,8e-05]
[1779769803469,44.94,76661.25,0.0,-1.0,0.0,8e-05]
[1779769803483,44.94,76662.46,0.0,-1.0,0.0,8e-05]
[1779769808876,44.94,76662.66,0.0,-1.0,0.0,8e-05]
[1779769813911,44.94,76662.89,0.0,-1.0,0.0,8e-05]
[1779769815926,44.94,76661.54,0.0,-1.0,0.0,8e-05]
[1779769819954,44.94,76660.46,0.0,-1.0,0.0,8e-05]
[1779769821971,44.94,76659.55,0.0,-1.0,0.0,8e-05]
[1779769823986,44.94,76660.64,0.0,-1.0,0.0,8e-05]
[1779769829022,44.94,76661.4,0.0,-1.0,0.0,8e-05]
[1779769833050,44.94,76661.13,0.0,-1.0,0.0,8e-05]
[1779769834057,44.94,76664.96,0.0,-1.0,0.0,8e-05]
[1779769835064,44.94,76669.69,0.0,-1.0,0.0,8e-05]
[1779769836071,44.94,76673.78,0.0,-1.0,0.0,8e-05]
[1779769836637,44.94,76673.78,0.0,-1.0,0.0,8e-05]
[1779769837078,44.94,76678.48,0.0,-1.0,0.0,9e-05]
[1779769838085,44.94,76682.45,0.0,-1.0,0.0,9e-05]
[1779769840099,44.94,76683.27,0.0,-1.0,0.0,9e-05]
[1779769842325,44.94,76683.48,0.0,-1.0,0.0,9e-05]
[1779769842469,44.94,76683.48,0.0,-1.0,0.0,9e-05]
[1779769842539,44.94,76683.78,0.0,-1.0,0.0,9e-05]
[1779769844133,44.94,76683.74,0.0,-1.0,0.0,9e-05]
[1779769844220,44.94,76692.18,0.0,-1.0,0.0,9e-05]
[1779769845134,44.94,76692.93,0.0,-1.0,0.0,9e-05]
[1779769846141,44.94,76691.5,0.0,-1.0,0.0,9e-05]
[1779769847147,44.94,76689.77,0.0,-1.0,0.0,9e-05]
[1779769852205,44.94,76690.75,0.0,-1.0,0.0,9e-05]
[1779769855225,44.94,76689.01,0.0,-1.0,0.0,9e-05]
[1779769856233,44.94,76688.07,0.0,-1.0,0.0,9e-05]
[1779769861267,44.94,76688.82,0.0,-1.0,0.0,9e-05]
[1779769862274,44.94,76687.26,0.0,-1.0,0.0,9e-05]
[1779769867309,44.94,76687.73,0.0,-1.0,0.0,9e-05]
[1779769872346,44.94,76687.69,0.0,-1.0,0.0,9e-05]
[1779769876374,44.94,76684.96,0.0,-1.0,0.0,9e-05]
[1779769877381,44.94,76678.7,0.0,-1.0,0.0,9e-05]
[1779769878388,44.94,76677.0,0.0,-1.0,0.0,8e-05]
[1779769879395,44.94,76677.81,0.0,-1.0,0.0,9e-05]
[1779769884431,44.94,76676.83,0.0,-1.0,0.0,8e-05]
[1779769889466,44.94,76676.96,0.0,-1.0,0.0,8e-05]
[1779769891480,44.94,76675.87,0.0,-1.0,0.0,8e-05]
[1779769896515,44.94,76676.07,0.0,-1.0,0.0,8e-05]
[1779769901550,44.94,76676.96,0.0,-1.0,0.0,8e-05]
[1779769902557,44.94,76682.08,0.0,-1.0,0.0,8e-05]
[1779769903564,44.94,76687.68,0.0,-1.0,0.0,9e-05]
[1779769904571,44.94,76688.9,0.0,-1.0,0.0,9e-05]
[1779769905578,44.94,76689.91,0.0,-1.0,0.0,9e-05]
[1779769908599,44.94,76692.32,0.0,-1.0,0.0,9e-05]
[1779769910613,44.94,76693.55,0.0,-1.0,0.0,9e-05]
[1779769915648,44.94,76693.51,0.0,-1.0,0.0,9e-05]
[1779769916654,44.94,76692.7,0.0,-1.0,0.0,9e-05]
[1779769920683,44.94,76694.47,0.0,-1.0,0.0,9e-05]
[1779769922697,44.94,76695.81,0.0,-1.0,0.0,9e-05]
[1779769926725,44.94,76696.65,0.0,-1.0,0.0,9e-05]
[1779769927732,44.94,76694.88,0.0,-1.0,0.0,9e-05]
[1779769928738,44.94,76692.24,0.0,-1.0,0.0,9e-05]
[1779769929745,44.94,76693.76,0.0,-1.0,0.0,9e-05]
[1779769934781,44.94,76693.44,0.0,-1.0,0.0,9e-05]
[1779769936794,44.94,76694.49,0.0,-1.0,0.0,9e-05]
[1779769937802,44.94,76693.57,0.0,-1.0,0.0,9e-05]
[1779769945863,44.94,76692.15,0.0,-1.0,0.0,9e-05]
[1779769950898,44.94,76691.68,0.0,-1.0,0.0,9e-05]
[1779769951905,44.94,76688.27,0.0,-1.0,0.0,8e-05]
[1779769954926,44.94,76689.37,0.0,-1.0,0.0,8e-05]
[1779769955933,44.94,76692.18,0.0,-1.0,0.0,8e-05]
[1779769958954,44.94,76693.5,0.0,-1.0,0.0,8e-05]
[1779769960969,44.94,76695.47,0.0,-1.0,0.0,9e-05]
[1779769961976,44.94,76697.22,0.0,-1.0,0.0,9e-05]
[1779769963990,44.94,76696.01,0.0,-1.0,0.0,9e-05]
[1779769970036,44.94,76696.31,0.0,-1.0,0.0,9e-05]
[1779769976080,44.94,76695.66,0.0,-1.0,0.0,9e-05]
[1779769981115,44.94,76695.64,0.0,-1.0,0.0,9e-05]
[1779769987156,44.94,76695.99,0.0,-1.0,0.0,9e-05]
[1779769989171,44.94,76691.26,0.0,-1.0,0.0,8e-05]
[1779769992192,44.94,76689.89,0.0,-1.0,0.0,8e-05]
[1779769997227,44.94,76690.03,0.0,-1.0,0.0,8e-05]
[1779770002262,44.94,76689.81,0.0,-1.0,0.0,8e-05]
[1779770007297,44.94,76689.73,0.0,-1.0,0.0,8e-05]
[1779770017368,44.94,76690.81,0.0,-1.0,0.0,8e-05]
[1779770018375,44.94,76692.81,0.0,-1.0,0.0,8e-05]
[1779770019697,44.94,76691.67,0.0,-1.0,0.0,8e-05]
[1779770025423,44.94,76691.72,0.0,-1.0,0.0,8e-05]
[1779770031466,44.94,76691.77,0.0,-1.0,0.0,8e-05]
[1779770036502,44.94,76691.69,0.0,-1.0,0.0,8e-05]
[1779770048589,44.94,76691.98,0.0,-1.0,0.0,8e-05]
[1779770052617,44.94,76695.4,0.0,-1.0,0.0,8e-05]
[1779770053623,44.94,76693.73,0.0,-1.0,0.0,8e-05]
[1779770054630,44.94,76692.38,0.0,-1.0,0.0,8e-05]
[1779770060673,44.94,76692.38,0.0,-1.0,0.0,8e-05]
[1779770063694,44.94,76693.43,0.0,-1.0,0.0,8e-05]
[1779770068728,44.94,76694.08,0.0,-1.0,0.0,8e-05]
[1779770069736,44.94,76695.26,0.0,-1.0,0.0,8e-05]
[1779770071750,44.94,76695.02,0.0,-1.0,0.0,8e-05]
[1779770076785,44.94,76695.29,0.0,-1.0,0.0,8e-05]
[1779770079805,44.94,76693.78,0.0,-1.0,0.0,8e-05]
[1779770084841,44.94,76693.14,0.0,-1.0,0.0,8e-05]
[1779770088868,44.94,76692.08,0.0,-1.0,0.0,7e-05]
[1779770092897,44.94,76689.61,0.0,-1.0,0.0,7e-05]
[1779770094911,44.94,76688.71,0.0,-1.0,0.0,7e-05]
[1779770099945,44.94,76688.64,0.0,-1.0,0.0,7e-05]
[1779770101960,44.94,76692.55,0.0,-1.0,0.0,8e-05]
[1779770102967,44.94,76694.22,0.0,-1.0,0.0,8e-05]
[1779770105988,44.94,76693.31,0.0,-1.0,0.0,8e-05]
[1779770111026,44.94,76693.78,0.0,-1.0,0.0,8e-05]
[1779770113040,44.94,76691.03,0.0,-1.0,0.0,7e-05]
[1779770115054,44.94,76690.16,0.0,-1.0,0.0,7e-05]
[1779770119081,44.94,76689.17,0.0,-1.0,0.0,7e-05]
[1779770120089,44.94,76690.08,0.0,-1.0,0.0,7e-05]
[1779770125124,44.94,76689.45,0.0,-1.0,0.0,7e-05]
[1779770130159,44.94,76690.17,0.0,-1.0,0.0,7e-05]
[1779770131166,44.94,76690.21,0.0,-1.0,0.0,7e-05]
[1779770136201,44.94,76690.7,0.0,-1.0,0.0,7e-05]
[1779770141236,44.94,76690.46,0.0,-1.0,0.0,7e-05]
[1779770144257,44.94,76694.78,0.0,-1.0,0.0,7e-05]
[1779770146270,44.94,76693.56,0.0,-1.0,0.0,7e-05]
[1779770151306,44.94,76693.87,0.0,-1.0,0.0,7e-05]
[1779770156341,44.94,76693.06,0.0,-1.0,0.0,7e-05]
[1779770157348,44.94,76692.24,0.0,-1.0,0.0,7e-05]
[1779770161376,44.94,76690.85,0.0,-1.0,0.0,7e-05]
[1779770167418,44.94,76692.0,0.0,-1.0,0.0,7e-05]
[1779770170438,44.94,76694.09,0.0,-1.0,0.0,7e-05]
[1779770175475,44.94,76693.71,0.0,-1.0,0.0,7e-05]
[1779770180510,44.94,76694.55,0.0,-1.0,0.0,7e-05]
[1779770186552,44.94,76694.26,0.0,-1.0,0.0,7e-05]
[1779770188566,44.94,76693.23,0.0,-1.0,0.0,7e-05]
[1779770191587,44.94,76693.63,0.0,-1.0,0.0,7e-05]
[1779770195615,44.94,76694.91,0.0,-1.0,0.0,7e-05]
[1779770196622,44.94,76695.99,0.0,-1.0,0.0,7e-05]
[1779770197628,44.94,76698.41,0.0,-1.0,0.0,7e-05]
[1779770199643,44.94,76700.7,0.0,-1.0,0.0,7e-05]
[1779770201657,44.94,76701.64,0.0,-1.0,0.0,7e-05]
[1779770202664,44.94,76703.1,0.0,-1.0,0.0,7e-05]
[1779770207699,44.94,76703.4,0.0,-1.0,0.0,7e-05]
[1779770212734,44.94,76704.32,0.0,-1.0,0.0,7e-05]
[1779770214919,44.94,76704.25,0.0,-1.0,0.0,7e-05]
[1779770215762,44.94,76706.72,0.0,-1.0,0.0,7e-05]
[1779770216769,44.94,76708.38,0.0,-1.0,0.0,7e-05]
[1779770217233,44.94,76708.38,0.0,-1.0,0.0,7e-05]
[1779770217775,44.94,76710.38,0.0,-1.0,0.0,8e-05]
[1779770220445,44.94,76710.39,0.0,-1.0,0.0,8e-05]
[1779770220471,44.94,76710.39,0.0,-1.0,0.0,8e-05]
[1779770220796,44.94,76711.92,0.0,-1.0,0.0,8e-05]
[1779770224825,44.94,76708.13,0.0,-1.0,0.0,7e-05]
[1779770228854,44.94,76706.71,0.0,-1.0,0.0,7e-05]
[1779770230868,44.94,76707.67,0.0,-1.0,0.0,7e-05]
[1779770232882,44.94,76706.05,0.0,-1.0,0.0,7e-05]
[1779770235220,44.94,76705.76,0.0,-1.0,0.0,7e-05]
[1779770240779,44.94,76706.43,0.0,-1.0,0.0,7e-05]
[1779770240969,44.94,76706.43,0.0,-1.0,0.0,7e-05]
[1779770241020,44.94,76706.45,0.0,-1.0,0.0,7e-05]
[1779770242952,44.94,76705.23,0.0,-1.0,0.0,7e-05]
[1779770248994,44.94,76705.65,0.0,-1.0,0.0,7e-05]
[1779770251008,44.94,76706.95,0.0,-1.0,0.0,7e-05]
[1779770252016,44.94,76706.04,0.0,-1.0,0.0,7e-05]
[1779770257051,44.94,76706.18,0.0,-1.0,0.0,7e-05]
[1779770267121,44.94,76706.14,0.0,-1.0,0.0,7e-05]
[1779770272155,44.94,76705.67,0.0,-1.0,0.0,7e-05]
[1779770277190,44.94,76705.76,0.0,-1.0,0.0,7e-05]
[1779770282226,44.94,76705.69,0.0,-1.0,0.0,7e-05]
[1779770286254,44.94,76706.75,0.0,-1.0,0.0,7e-05]
[1779770291289,44.94,76706.17,0.0,-1.0,0.0,7e-05]
[1779770296324,44.94,76706.31,0.0,-1.0,0.0,7e-05]
[1779770301359,44.94,76706.1,0.0,-1.0,0.0,7e-05]
[1779770306393,44.94,76705.87,0.0,-1.0,0.0,7e-05]
[1779770311429,44.94,76706.28,0.0,-1.0,0.0,7e-05]
[1779770317471,44.94,76705.73,0.0,-1.0,0.0,7e-05]
[1779770318478,44.94,76704.66,0.0,-1.0,0.0,6e-05]
[1779770323513,44.94,76702.57,0.0,-1.0,0.0,6e-05]
[1779770328548,44.94,76702.49,0.0,-1.0,0.0,6e-05]
[1779770333583,44.94,76702.0,0.0,-1.0,0.0,6e-05]
[1779770338619,44.94,76702.19,0.0,-1.0,0.0,6e-05]
[1779770344660,44.94,76702.2,0.0,-1.0,0.0,6e-05]
[1779770354729,44.94,76702.2,0.0,-1.0,0.0,6e-05]
[1779770359767,44.94,76702.29,0.0,-1.0,0.0,6e-05]
[1779770363794,44.94,76703.19,0.0,-1.0,0.0,6e-05]
[1779770366816,44.94,76702.2,0.0,-1.0,0.0,6e-05]
[1779770371851,44.94,76702.71,0.0,-1.0,0.0,6e-05]
[1779770376886,44.94,76702.91,0.0,-1.0,0.0,6e-05]
[1779770381920,44.94,76702.77,0.0,-1.0,0.0,6e-05]
[1779770386955,44.94,76702.89,0.0,-1.0,0.0,6e-05]
[1779770391991,44.94,76702.86,0.0,-1.0,0.0,6e-05]
[1779770396020,44.94,76695.3,0.0,-1.0,0.0,6e-05]
[1779770397027,44.94,76689.21,0.0,-1.0,0.0,5e-05]
[1779770398034,44.94,76684.81,0.0,-1.0,0.0,5e-05]
[1779770404076,44.94,76684.41,0.0,-1.0,0.0,5e-05]
[1779770412131,44.94,76685.1,0.0,-1.0,0.0,5e-05]
[1779770420190,44.94,76685.54,0.0,-1.0,0.0,5e-05]
[1779770426232,44.94,76684.95,0.0,-1.0,0.0,5e-05]
[1779770429253,44.94,76686.07,0.0,-1.0,0.0,5e-05]
[1779770431267,44.94,76686.06,0.0,-1.0,0.0,5e-05]
[1779770437308,44.94,76686.87,0.0,-1.0,0.0,5e-05]
[1779770442344,44.94,76689.38,0.0,-1.0,0.0,5e-05]
[1779770443351,44.94,76691.92,0.0,-1.0,0.0,5e-05]
[1779770448386,44.94,76692.36,0.0,-1.0,0.0,5e-05]
[1779770452414,44.94,76693.44,0.0,-1.0,0.0,5e-05]
[1779770457448,44.94,76693.47,0.0,-1.0,0.0,5e-05]
[1779770458456,44.94,76692.28,0.0,-1.0,0.0,5e-05]
[1779770463491,44.94,76692.38,0.0,-1.0,0.0,5e-05]
[1779770468526,44.94,76692.89,0.0,-1.0,0.0,5e-05]
[1779770476582,44.94,76692.82,0.0,-1.0,0.0,5e-05]
[1779770483630,44.94,76692.93,0.0,-1.0,0.0,5e-05]
[1779770488666,44.94,76692.35,0.0,-1.0,0.0,5e-05]
[1779770491687,44.94,76692.58,0.0,-1.0,0.0,5e-05]
[1779770496721,44.94,76692.43,0.0,-1.0,0.0,5e-05]
[1779770500750,44.94,76691.23,0.0,-1.0,0.0,5e-05]
[1779770505785,44.94,76691.15,0.0,-1.0,0.0,5e-05]
[1779770510820,44.94,76691.15,0.0,-1.0,0.0,5e-05]
[1779770513841,44.94,76687.5,0.0,-1.0,0.0,5e-05]
[1779770514848,44.94,76686.4,0.0,-1.0,0.0,5e-05]
[1779770519883,44.94,76686.15,0.0,-1.0,0.0,5e-05]
[1779770521899,44.94,76687.3,0.0,-1.0,0.0,5e-05]
[1779770526934,44.94,76686.12,0.0,-1.0,0.0,5e-05]
[1779770528948,44.94,76687.08,0.0,-1.0,0.0,5e-05]
[1779770530963,44.94,76686.15,0.0,-1.0,0.0,5e-05]
[1779770535998,44.94,76686.97,0.0,-1.0,0.0,5e-05]
[1779770543048,44.94,76686.71,0.0,-1.0,0.0,5e-05]
[1779770548083,44.94,76686.89,0.0,-1.0,0.0,5e-05]
[1779770551106,44.94,76686.99,0.0,-1.0,0.0,4e-05]
[1779770560169,44.94,76687.05,0.0,-1.0,0.0,4e-05]
[1779770565204,44.94,76687.4,0.0,-1.0,0.0,4e-05]
[1779770572253,44.94,76687.17,0.0,-1.0,0.0,4e-05]
[1779770577287,44.94,76687.06,0.0,-1.0,0.0,4e-05]
[1779770581323,44.94,76680.05,0.0,-1.0,0.0,4e-05]
[1779770582329,44.94,76676.88,0.0,-1.0,0.0,4e-05]
[1779770588371,44.94,76677.09,0.0,-1.0,0.0,4e-05]
[1779770593406,44.94,76676.95,0.0,-1.0,0.0,4e-05]
[1779770607506,44.94,76677.23,0.0,-1.0,0.0,4e-05]
[1779770612541,44.94,76678.07,0.0,-1.0,0.0,4e-05]
[1779770613548,44.94,76678.95,0.0,-1.0,0.0,4e-05]
[1779770618583,44.94,76678.03,0.0,-1.0,0.0,4e-05]
[1779770623618,44.94,76678.77,0.0,-1.0,0.0,4e-05]
[1779770624625,44.94,76683.46,0.0,-1.0,0.0,4e-05]
[1779770626639,44.94,76685.8,0.0,-1.0,0.0,4e-05]
[1779770631674,44.94,76686.44,0.0,-1.0,0.0,4e-05]
[1779770636709,44.94,76687.59,0.0,-1.0,0.0,4e-05]
[1779770637716,44.94,76689.9,0.0,-1.0,0.0,4e-05]
[1779770638723,44.94,76691.52,0.0,-1.0,0.0,4e-05]
[1779770640737,44.94,76692.63,0.0,-1.0,0.0,4e-05]
[1779770645772,44.94,76691.93,0.0,-1.0,0.0,4e-05]
[1779770652822,44.94,76691.05,0.0,-1.0,0.0,4e-05]
[1779770653828,44.94,76690.23,0.0,-1.0,0.0,4e-05]
[1779770660877,44.94,76690.37,0.0,-1.0,0.0,4e-05]
[1779770671954,44.94,76690.51,0.0,-1.0,0.0,4e-05]
[1779770674975,44.94,76691.62,0.0,-1.0,0.0,4e-05]
[1779770675982,44.94,76693.5,0.0,-1.0,0.0,4e-05]
[1779770676989,44.94,76694.76,0.0,-1.0,0.0,4e-05]
[1779770682025,44.94,76695.8,0.0,-1.0,0.0,4e-05]
[1779770690080,44.94,76696.28,0.0,-1.0,0.0,4e-05]
[1779770695116,44.94,76696.22,0.0,-1.0,0.0,4e-05]
[1779770698137,44.94,76697.68,0.0,-1.0,0.0,4e-05]
[1779770700151,44.94,76699.18,0.0,-1.0,0.0,4e-05]
[1779770704178,44.94,76700.21,0.0,-1.0,0.0,4e-05]
[1779770708207,44.94,76699.39,0.0,-1.0,0.0,4e-05]
[1779770713242,44.94,76701.69,0.0,-1.0,0.0,4e-05]
[1779770717272,44.94,76704.41,0.0,-1.0,0.0,4e-05]
[1779770718279,44.94,76705.8,0.0,-1.0,0.0,5e-05]
[1779770723314,44.94,76706.16,0.0,-1.0,0.0,5e-05]
[1779770726335,44.94,76707.12,0.0,-1.0,0.0,5e-05]
[1779770728349,44.94,76705.9,0.0,-1.0,0.0,5e-05]
[1779770729355,44.94,76707.14,0.0,-1.0,0.0,5e-05]
[1779770731371,44.94,76706.52,0.0,-1.0,0.0,4e-05]
[1779770732377,44.94,76707.72,0.0,-1.0,0.0,4e-05]
[1779770739427,44.94,76707.65,0.0,-1.0,0.0,4e-05]
[1779770743455,44.94,76709.51,0.0,-1.0,0.0,4e-05]
[1779770744462,44.94,76710.9,0.0,-1.0,0.0,4e-05]
[1779770745469,44.94,76710.12,0.0,-1.0,0.0,4e-05]
[1779770750504,44.94,76710.05,0.0,-1.0,0.0,4e-05]
[1779770756546,44.94,76710.49,0.0,-1.0,0.0,4e-05]
[1779770761581,44.94,76711.09,0.0,-1.0,0.0,4e-05]
[1779770765608,44.94,76705.08,0.0,-1.0,0.0,4e-05]
[1779770766616,44.94,76701.19,0.0,-1.0,0.0,4e-05]
[1779770767623,44.94,76700.14,0.0,-1.0,0.0,4e-05]
[1779770770644,44.94,76701.38,0.0,-1.0,0.0,4e-05]
[1779770773665,44.94,76699.49,0.0,-1.0,0.0,4e-05]
[1779770779708,44.94,76699.86,0.0,-1.0,0.0,4e-05]
[1779770780716,44.94,76701.11,0.0,-1.0,0.0,4e-05]
[1779770783737,44.94,76701.97,0.0,-1.0,0.0,4e-05]
[1779770788772,44.94,76706.34,0.0,-1.0,0.0,4e-05]
[1779770789778,44.94,76707.87,0.0,-1.0,0.0,4e-05]
[1779770791792,44.94,76708.22,0.0,-1.0,0.0,4e-05]
[1779770797841,44.94,76708.73,0.0,-1.0,0.0,4e-05]
[1779770798848,44.94,76709.67,0.0,-1.0,0.0,4e-05]
[1779770799855,44.94,76710.76,0.0,-1.0,0.0,4e-05]
[1779770800862,44.94,76711.64,0.0,-1.0,0.0,4e-05]
[1779770802876,44.94,76712.91,0.0,-1.0,0.0,4e-05]
[1779770805897,44.94,76713.7,0.0,-1.0,0.0,4e-05]
[1779770810932,44.94,76714.0,0.0,-1.0,0.0,4e-05]
[1779770813953,44.94,76712.41,0.0,-1.0,0.0,4e-05]
[1779770818991,44.94,76712.55,0.0,-1.0,0.0,4e-05]
[1779770821221,44.94,76712.69,0.0,-1.0,0.0,4e-05]
[1779770827048,44.94,76712.32,0.0,-1.0,0.0,4e-05]
[1779770828541,44.94,76712.32,0.0,-1.0,0.0,4e-05]
[1779770828636,44.94,76712.21,0.0,-1.0,0.0,4e-05]
[1779770828720,44.94,76712.21,0.0,-1.0,0.0,4e-05]
[1779770833090,44.94,76711.1,0.0,-1.0,0.0,4e-05]
[1779770834097,44.94,76710.27,0.0,-1.0,0.0,4e-05]
[1779770839132,44.94,76710.22,0.0,-1.0,0.0,4e-05]
[1779770841146,44.94,76709.27,0.0,-1.0,0.0,4e-05]
[1779770842156,44.94,76704.14,0.0,-1.0,0.0,4e-05]
[1779770843089,44.94,76704.14,0.0,-1.0,0.0,4e-05]
[1779770843161,44.94,76686.56,0.0,-1.0,0.0,3e-05]
[1779770844168,44.94,76682.48,0.0,-1.0,0.0,3e-05]
[1779770846267,44.94,76683.04,0.0,-1.0,0.0,3e-05]
[1779770851217,44.94,76691.06,0.0,-1.0,0.0,3e-05]
[1779770852224,44.94,76694.67,0.0,-1.0,0.0,3e-05]
[1779770853231,44.94,76696.12,0.0,-1.0,0.0,3e-05]
[1779770853738,44.94,76696.12,0.0,-1.0,0.0,3e-05]
[1779770853969,44.94,76696.12,0.0,-1.0,0.0,3e-05]
[1779770854238,44.94,76696.22,0.0,-1.0,0.0,3e-05]
[1779770857259,44.94,76699.21,0.0,-1.0,0.0,4e-05]
[1779770861287,44.94,76700.36,0.0,-1.0,0.0,4e-05]
[1779770866322,44.94,76701.53,0.0,-1.0,0.0,4e-05]
[1779770871357,44.94,76701.18,0.0,-1.0,0.0,4e-05]
[1779770875974,44.94,76701.8,0.0,-1.0,0.0,4e-05]
[1779770881427,44.94,76701.23,0.0,-1.0,0.0,4e-05]
[1779770882435,44.94,76702.72,0.0,-1.0,0.0,4e-05]
[1779770887470,44.94,76701.67,0.0,-1.0,0.0,4e-05]
[1779770889484,44.94,76700.91,0.0,-1.0,0.0,4e-05]
[1779770897540,44.94,76699.89,0.0,-1.0,0.0,4e-05]
[1779770898547,44.94,76698.33,0.0,-1.0,0.0,4e-05]
[1779770903582,44.94,76698.28,0.0,-1.0,0.0,4e-05]
[1779770910631,44.94,76698.05,0.0,-1.0,0.0,4e-05]
[1779770911638,44.94,76697.95,0.0,-1.0,0.0,3e-05]
[1779770916673,44.94,76698.01,0.0,-1.0,0.0,3e-05]
[1779770923722,44.94,76693.99,0.0,-1.0,0.0,3e-05]
[1779770925736,44.94,76693.18,0.0,-1.0,0.0,3e-05]
[1779770930771,44.94,76692.8,0.0,-1.0,0.0,3e-05]
[1779770933792,44.94,76691.3,0.0,-1.0,0.0,3e-05]
[1779770938827,44.94,76691.16,0.0,-1.0,0.0,3e-05]
[1779770943861,44.94,76691.08,0.0,-1.0,0.0,3e-05]
[1779770945876,44.94,76692.27,0.0,-1.0,0.0,3e-05]
[1779770948897,44.94,76691.36,0.0,-1.0,0.0,3e-05]
[1779770949904,44.94,76692.45,0.0,-1.0,0.0,3e-05]
[1779770955946,44.94,76692.18,0.0,-1.0,0.0,3e-05]
[1779770960981,44.94,76691.99,0.0,-1.0,0.0,3e-05]
[1779770964003,44.94,76692.78,0.0,-1.0,0.0,3e-05]
[1779770975079,44.94,76693.81,0.0,-1.0,0.0,3e-05]
[1779770980117,44.94,76694.12,0.0,-1.0,0.0,3e-05]
[1779770985152,44.94,76694.34,0.0,-1.0,0.0,3e-05]
[1779770990187,44.94,76694.15,0.0,-1.0,0.0,3e-05]
[1779770991194,44.94,76697.86,0.0,-1.0,0.0,3e-05]
[1779770992201,44.94,76698.84,0.0,-1.0,0.0,3e-05]
[1779770997236,44.94,76702.48,0.0,-1.0,0.0,3e-05]
[1779770999249,44.94,76700.1,0.0,-1.0,0.0,3e-05]
[1779771000257,44.94,76691.53,0.0,-1.0,0.0,3e-05]
[1779771001263,44.94,76689.44,0.0,-1.0,0.0,3e-05]
[1779771002271,44.94,76690.75,0.0,-1.0,0.0,3e-05]
[1779771003278,44.94,76691.64,0.0,-1.0,0.0,3e-05]
[1779771004284,44.94,76693.0,0.0,-1.0,0.0,3e-05]
[1779771006299,44.94,76694.77,0.0,-1.0,0.0,3e-05]
[1779771007306,44.94,76698.87,0.0,-1.0,0.0,3e-05]
[1779771014355,44.94,76698.67,0.0,-1.0,0.0,3e-05]
[1779771018382,44.94,76697.4,0.0,-1.0,0.0,3e-05]
[1779771020397,44.94,76696.51,0.0,-1.0,0.0,3e-05]
[1779771024425,44.94,76695.46,0.0,-1.0,0.0,3e-05]
[1779771028453,44.94,76696.45,0.0,-1.0,0.0,3e-05]
[1779771030467,44.94,76698.25,0.0,-1.0,0.0,3e-05]
[1779771031474,44.94,76696.59,0.0,-1.0,0.0,3e-05]
[1779771039530,44.94,76695.83,0.0,-1.0,0.0,3e-05]
[1779771044232,44.94,76695.83,0.0,-1.0,0.0,3e-05]
[1779771044339,44.94,76695.83,0.0,-1.0,0.0,3e-05]
[1779771046580,44.94,76696.83,0.0,-1.0,0.0,3e-05]
[1779771049236,44.94,76696.59,0.0,-1.0,0.0,3e-05]
[1779771049595,44.94,76696.59,0.0,-1.0,0.0,3e-05]
[1779771055237,44.94,76696.63,0.0,-1.0,0.0,3e-05]
[1779771060679,44.94,76697.32,0.0,-1.0,0.0,3e-05]
[1779771065780,44.94,76697.35,0.0,-1.0,0.0,3e-05]
[1779771065877,44.94,76699.51,0.0,-1.0,0.0,3e-05]
[1779771065970,44.94,76699.51,0.0,-1.0,0.0,3e-05]
[1779771071756,44.94,76700.06,0.0,-1.0,0.0,3e-05]
[1779771072762,44.94,76701.02,0.0,-1.0,0.0,3e-05]
[1779771077798,44.94,76701.53,0.0,-1.0,0.0,3e-05]
[1779771081826,44.94,76703.43,0.0,-1.0,0.0,3e-05]
[1779771084846,44.94,76702.17,0.0,-1.0,0.0,3e-05]
[1779771087868,44.94,76702.96,0.0,-1.0,0.0,3e-05]
[1779771091896,44.94,76702.64,0.0,-1.0,0.0,3e-05]
[1779771095924,44.94,76698.99,0.0,-1.0,0.0,3e-05]
[1779771096931,44.94,76696.74,0.0,-1.0,0.0,3e-05]
[1779771099952,44.94,76695.83,0.0,-1.0,0.0,3e-05]
[1779771108016,44.94,76696.95,0.0,-1.0,0.0,3e-05]
[1779771109020,44.94,76697.78,0.0,-1.0,0.0,3e-05]
[1779771116071,44.94,76698.02,0.0,-1.0,0.0,3e-05]
[1779771117078,44.94,76700.11,0.0,-1.0,0.0,3e-05]
[1779771122113,44.94,76699.43,0.0,-1.0,0.0,3e-05]
[1779771127148,44.94,76698.96,0.0,-1.0,0.0,3e-05]
[1779771129162,44.94,76700.25,0.0,-1.0,0.0,3e-05]
[1779771133190,44.94,76698.91,0.0,-1.0,0.0,3e-05]
[1779771139232,44.94,76698.93,0.0,-1.0,0.0,3e-05]
[1779771145274,44.94,76698.85,0.0,-1.0,0.0,3e-05]
[1779771148294,44.94,76696.69,0.0,-1.0,0.0,3e-05]
[1779771149302,44.94,76694.36,0.0,-1.0,0.0,3e-05]
[1779771151316,44.94,76694.11,0.0,-1.0,0.0,2e-05]
[1779771153330,44.94,76695.05,0.0,-1.0,0.0,2e-05]
[1779771157357,44.94,76692.99,0.0,-1.0,0.0,2e-05]
[1779771161386,44.94,76694.05,0.0,-1.0,0.0,2e-05]
[1779771167428,44.94,76693.5,0.0,-1.0,0.0,2e-05]
[1779771171460,44.94,76691.12,0.0,-1.0,0.0,2e-05]
[1779771176494,44.94,76691.12,0.0,-1.0,0.0,2e-05]
[1779771181528,44.94,76691.21,0.0,-1.0,0.0,2e-05]
[1779771186564,44.94,76691.32,0.0,-1.0,0.0,2e-05]
[1779771191598,44.94,76691.19,0.0,-1.0,0.0,2e-05]
[1779771197641,44.94,76691.59,0.0,-1.0,0.0,2e-05]
[1779771203683,44.94,76692.11,0.0,-1.0,0.0,2e-05]
[1779771209726,44.94,76691.65,0.0,-1.0,0.0,2e-05]
[1779771211740,44.94,76691.84,0.0,-1.0,0.0,2e-05]
[1779771214847,44.94,76691.84,0.0,-1.0,0.0,2e-05]
[1779771214918,44.94,76695.35,0.0,-1.0,0.0,2e-05]
[1779771215231,44.94,76695.35,0.0,-1.0,0.0,2e-05]
[1779771215768,44.94,76696.16,0.0,-1.0,0.0,2e-05]
[1779771217782,44.94,76695.37,0.0,-1.0,0.0,2e-05]
[1779771220531,44.94,76696.03,0.0,-1.0,0.0,2e-05]
[1779771220683,44.94,76696.03,0.0,-1.0,0.0,2e-05]
[1779771220722,44.94,76696.03,0.0,-1.0,0.0,2e-05]
[1779771220782,44.94,76696.03,0.0,-1.0,0.0,2e-05]
[1779771226592,44.94,76696.16,0.0,-1.0,0.0,2e-05]
[1779771226719,44.94,76696.16,0.0,-1.0,0.0,2e-05]
[1779771233894,44.94,76696.16,0.0,-1.0,0.0,2e-05]
[1779771238930,44.94,76695.47,0.0,-1.0,0.0,2e-05]
[1779771243966,44.94,76695.94,0.0,-1.0,0.0,2e-05]
[1779771249455,44.94,76696.14,0.0,-1.0,0.0,2e-05]
[1779771249470,44.94,76696.14,0.0,-1.0,0.0,2e-05]
[1779771249819,44.94,76696.14,0.0,-1.0,0.0,2e-05]
[1779771249928,44.94,76696.14,0.0,-1.0,0.0,2e-05]
[1779771249969,44.94,76696.14,0.0,-1.0,0.0,2e-05]
[1779771250030,44.94,76696.14,0.0,-1.0,0.0,2e-05]
[1779771256050,44.94,76696.23,0.0,-1.0,0.0,2e-05]
[1779771256765,44.94,76696.23,0.0,-1.0,0.0,2e-05]
[1779771256975,44.94,76696.23,0.0,-1.0,0.0,2e-05]
[1779771257057,44.94,76697.57,0.0,-1.0,0.0,2e-05]
[1779771257178,44.94,76697.57,0.0,-1.0,0.0,2e-05]
[1779771257217,44.94,76697.57,0.0,-1.0,0.0,2e-05]
[1779771257236,44.94,76697.57,0.0,-1.0,0.0,2e-05]
[1779771257472,44.94,76697.57,0.0,-1.0,0.0,2e-05]
[1779771265113,44.94,76698.21,0.0,-1.0,0.0,2e-05]
[1779771271155,44.94,76698.02,0.0,-1.0,0.0,2e-05]
[1779771274039,44.94,76698.09,0.0,-1.0,0.0,2e-05]
[1779771274060,44.94,76700.7,0.0,-1.0,0.0,2e-05]
[1779771274219,44.94,76700.7,0.0,-1.0,0.0,2e-05]
[1779771274321,44.94,76700.7,0.0,-1.0,0.0,2e-05]
[1779771274330,44.94,76700.7,0.0,-1.0,0.0,2e-05]
[1779771274468,44.94,76700.7,0.0,-1.0,0.0,2e-05]
[1779771274551,44.94,76701.12,0.0,-1.0,0.0,2e-05]
[1779771275182,44.94,76699.2,0.0,-1.0,0.0,2e-05]
[1779771281805,44.94,76699.06,0.0,-1.0,0.0,2e-05]
[1779771293309,44.94,76699.62,0.0,-1.0,0.0,2e-05]
[1779771295703,44.94,76699.52,0.0,-1.0,0.0,2e-05]
[1779771295720,44.94,76699.52,0.0,-1.0,0.0,2e-05]
[1779771295932,44.94,76699.52,0.0,-1.0,0.0,2e-05]
[1779771295971,44.94,76699.52,0.0,-1.0,0.0,2e-05]
[1779771296038,44.94,76699.52,0.0,-1.0,0.0,2e-05]
[1779771296070,44.94,76699.52,0.0,-1.0,0.0,2e-05]
[1779771296223,44.94,76699.52,0.0,-1.0,0.0,2e-05]
[1779771296331,44.94,76698.07,0.0,-1.0,0.0,2e-05]
[1779771298344,44.94,76691.9,0.0,-1.0,0.0,2e-05]
[1779771299320,44.94,76691.9,0.0,-1.0,0.0,2e-05]
[1779771299469,44.94,76691.9,0.0,-1.0,0.0,2e-05]
[1779771299667,44.94,76691.9,0.0,-1.0,0.0,2e-05]
[1779771299721,44.94,76691.9,0.0,-1.0,0.0,2e-05]
[1779771299772,44.94,76691.9,0.0,-1.0,0.0,2e-05]
[1779771299973,44.94,76691.9,0.0,-1.0,0.0,2e-05]
[1779771299997,44.94,76688.17,0.0,-1.0,0.0,2e-05]
[1779771300359,44.94,76686.23,0.0,-1.0,0.0,2e-05]
[1779771301366,44.94,76685.53,0.0,-1.0,0.0,2e-05]
[1779771306402,44.94,76685.69,0.0,-1.0,0.0,2e-05]
[1779771311437,44.94,76686.2,0.0,-1.0,0.0,2e-05]
[1779771317479,44.94,76686.31,0.0,-1.0,0.0,2e-05]
[1779771326541,44.94,76686.93,0.0,-1.0,0.0,2e-05]
[1779771327549,44.94,76687.85,0.0,-1.0,0.0,2e-05]
[1779771328936,44.94,76687.85,0.0,-1.0,0.0,2e-05]
[1779771328972,44.94,76687.85,0.0,-1.0,0.0,2e-05]
[1779771329035,44.94,76688.08,0.0,-1.0,0.0,2e-05]
[1779771329309,44.94,76688.08,0.0,-1.0,0.0,2e-05]
[1779771329332,44.94,76688.08,0.0,-1.0,0.0,2e-05]
[1779771329469,44.94,76688.08,0.0,-1.0,0.0,2e-05]
[1779771331577,44.94,76688.16,0.0,-1.0,0.0,2e-05]
[1779771335605,44.94,76688.95,0.0,-1.0,0.0,2e-05]
[1779771341647,44.94,76692.2,0.0,-1.0,0.0,2e-05]
[1779771342665,44.94,76692.2,0.0,-1.0,0.0,2e-05]
[1779771342721,44.94,76692.2,0.0,-1.0,0.0,2e-05]
[1779771342761,44.94,76692.62,0.0,-1.0,0.0,2e-05]
[1779771343281,44.94,76692.62,0.0,-1.0,0.0,2e-05]
[1779771343329,44.94,76692.62,0.0,-1.0,0.0,2e-05]
[1779771343469,44.94,76692.62,0.0,-1.0,0.0,2e-05]
[1779771343661,44.94,76693.54,0.0,-1.0,0.0,2e-05]
[1779771348696,44.94,76694.52,0.0,-1.0,0.0,2e-05]
[1779771349834,44.94,76694.52,0.0,-1.0,0.0,2e-05]
[1779771349970,44.94,76694.52,0.0,-1.0,0.0,2e-05]
[1779771350076,44.94,76694.52,0.0,-1.0,0.0,2e-05]
[1779771350094,44.94,76694.52,0.0,-1.0,0.0,2e-05]
[1779771350220,44.94,76694.52,0.0,-1.0,0.0,2e-05]
[1779771350177,44.94,76694.52,0.0,-1.0,0.0,2e-05]
[1779771351717,44.94,76695.47,0.0,-1.0,0.0,2e-05]
[1779771353785,44.94,76695.76,0.0,-1.0,0.0,2e-05]
[1779771353947,44.94,76695.76,0.0,-1.0,0.0,2e-05]
[1779771353970,44.94,76695.76,0.0,-1.0,0.0,2e-05]
[1779771354081,44.94,76695.76,0.0,-1.0,0.0,2e-05]
[1779771354218,44.94,76695.76,0.0,-1.0,0.0,2e-05]
[1779771354172,44.94,76699.75,0.0,-1.0,0.0,2e-05]
[1779771354738,44.94,76702.61,0.0,-1.0,0.0,2e-05]
[1779771357759,44.94,76703.59,0.0,-1.0,0.0,2e-05]
[1779771359385,44.94,76703.63,0.0,-1.0,0.0,2e-05]
[1779771359470,44.94,76703.63,0.0,-1.0,0.0,2e-05]
[1779771359661,44.94,76703.63,0.0,-1.0,0.0,2e-05]
[1779771359719,44.94,76703.63,0.0,-1.0,0.0,2e-05]
[1779771359827,44.94,76703.63,0.0,-1.0,0.0,2e-05]
[1779771359887,44.94,76704.98,0.0,-1.0,0.0,2e-05]
[1779771361786,44.94,76704.36,0.0,-1.0,0.0,2e-05]
[1779771363222,44.94,76704.36,0.0,-1.0,0.0,2e-05]
[1779771363268,44.94,76704.56,0.0,-1.0,0.0,2e-05]
[1779771367220,44.94,76704.47,0.0,-1.0,0.0,2e-05]
[1779771367341,44.94,76705.08,0.0,-1.0,0.0,2e-05]
[1779771368599,44.94,76705.36,0.0,-1.0,0.0,2e-05]
[1779771368723,44.94,76705.36,0.0,-1.0,0.0,2e-05]
[1779771368823,44.94,76705.36,0.0,-1.0,0.0,2e-05]
[1779771371219,44.94,76705.36,0.0,-1.0,0.0,2e-05]
[1779771371338,44.94,76705.69,0.0,-1.0,0.0,2e-05]
[1779771375222,44.94,76705.93,0.0,-1.0,0.0,2e-05]
[1779771374879,44.94,76712.24,0.0,-1.0,0.0,2e-05]
[1779771375470,44.94,76712.24,0.0,-1.0,0.0,2e-05]
[1779771375499,44.94,76712.24,0.0,-1.0,0.0,2e-05]
[1779771375608,44.94,76712.24,0.0,-1.0,0.0,2e-05]
[1779771375717,44.94,76712.24,0.0,-1.0,0.0,2e-05]
[1779771375885,44.94,76711.27,0.0,-1.0,0.0,2e-05]
[1779771377898,44.94,76713.67,0.0,-1.0,0.0,2e-05]
[1779771378997,44.94,76713.67,0.0,-1.0,0.0,2e-05]
[1779771379228,44.94,76713.67,0.0,-1.0,0.0,2e-05]
[1779771379269,44.94,76713.99,0.0,-1.0,0.0,2e-05]
[1779771379894,44.94,76713.99,0.0,-1.0,0.0,2e-05]
[1779771379913,44.94,76720.62,0.0,-1.0,0.0,2e-05]
[1779771380829,44.94,76720.62,0.0,-1.0,0.0,2e-05]
[1779771380936,44.94,76720.62,0.0,-1.0,0.0,2e-05]
[1779771380970,44.94,76720.62,0.0,-1.0,0.0,2e-05]
[1779771381047,44.94,76720.62,0.0,-1.0,0.0,2e-05]
[1779771381149,44.94,76725.87,0.0,-1.0,0.0,3e-05]
[1779771383223,44.94,76726.42,0.0,-1.0,0.0,3e-05]
[1779771382935,44.94,76727.21,0.0,-1.0,0.0,3e-05]
[1779771383338,44.94,76727.21,0.0,-1.0,0.0,3e-05]
[1779771384949,44.94,76726.54,0.0,-1.0,0.0,3e-05]
[1779771385957,44.94,76730.07,0.0,-1.0,0.0,3e-05]
[1779771387223,44.94,76730.07,0.0,-1.0,0.0,3e-05]
[1779771386964,44.94,76734.56,0.0,-1.0,0.0,3e-05]
[1779771387341,44.94,76734.56,0.0,-1.0,0.0,3e-05]
[1779771389105,44.94,76734.89,0.0,-1.0,0.0,3e-05]
[1779771389220,44.94,76734.89,0.0,-1.0,0.0,3e-05]
[1779771389203,44.94,76734.89,0.0,-1.0,0.0,3e-05]
[1779771389985,44.94,76734.79,0.0,-1.0,0.0,3e-05]
[1779771391224,44.94,76734.79,0.0,-1.0,0.0,3e-05]
[1779771391240,44.94,76737.2,0.0,-1.0,0.0,3e-05]
[1779771391339,44.94,76737.2,0.0,-1.0,0.0,3e-05]
[1779771391999,44.94,76732.5,0.0,-1.0,0.0,2e-05]
[1779771393006,44.94,76731.58,0.0,-1.0,0.0,2e-05]
[1779771401063,44.94,76731.94,0.0,-1.0,0.0,2e-05]
[1779771406098,44.94,76730.73,0.0,-1.0,0.0,2e-05]
[1779771407171,44.94,76730.73,0.0,-1.0,0.0,2e-05]
[1779771407217,44.94,76730.73,0.0,-1.0,0.0,2e-05]
[1779771407195,44.94,76729.03,0.0,-1.0,0.0,2e-05]
[1779771407558,44.94,76729.03,0.0,-1.0,0.0,2e-05]
[1779771407583,44.94,76729.03,0.0,-1.0,0.0,2e-05]
[1779771407718,44.94,76729.03,0.0,-1.0,0.0,2e-05]
[1779771407805,44.94,76729.03,0.0,-1.0,0.0,2e-05]
[1779771408112,44.94,76727.9,0.0,-1.0,0.0,2e-05]
[1779771410126,44.94,76729.07,0.0,-1.0,0.0,2e-05]
[1779771411220,44.94,76729.07,0.0,-1.0,0.0,2e-05]
[1779771411236,44.94,76728.23,0.0,-1.0,0.0,2e-05]
[1779771411328,44.94,76728.23,0.0,-1.0,0.0,2e-05]
[1779771411468,44.94,76728.23,0.0,-1.0,0.0,2e-05]
[1779771412140,44.94,76728.12,0.0,-1.0,0.0,2e-05]
[1779771413221,44.94,76728.12,0.0,-1.0,0.0,2e-05]
[1779771413248,44.94,76728.12,0.0,-1.0,0.0,2e-05]
[1779771417231,44.94,76728.37,0.0,-1.0,0.0,2e-05]
[1779771417348,44.94,76728.44,0.0,-1.0,0.0,2e-05]
[1779771419221,44.94,76728.44,0.0,-1.0,0.0,2e-05]
[1779771419335,44.94,76728.44,0.0,-1.0,0.0,2e-05]
[1779771420196,44.94,76729.67,0.0,-1.0,0.0,2e-05]
[1779771420469,44.94,76729.67,0.0,-1.0,0.0,2e-05]
[1779771421224,44.94,76729.67,0.0,-1.0,0.0,2e-05]
[1779771421203,44.94,76722.25,0.0,-1.0,0.0,2e-05]
[1779771421338,44.94,76722.25,0.0,-1.0,0.0,2e-05]
[1779771422210,44.94,76718.69,0.0,-1.0,0.0,2e-05]
[1779771423227,44.94,76718.69,0.0,-1.0,0.0,2e-05]
[1779771423303,44.94,76718.69,0.0,-1.0,0.0,2e-05]
[1779771423216,44.94,76714.93,0.0,-1.0,0.0,2e-05]
[1779771425227,44.94,76714.61,0.0,-1.0,0.0,2e-05]
[1779771425259,44.94,76714.61,0.0,-1.0,0.0,2e-05]
[1779771429227,44.94,76714.46,0.0,-1.0,0.0,2e-05]
[1779771429259,44.94,76714.1,0.0,-1.0,0.0,2e-05]
[1779771429335,44.94,76714.1,0.0,-1.0,0.0,2e-05]
[1779771430266,44.94,76713.56,0.0,-1.0,0.0,2e-05]
[1779771433227,44.94,76713.55,0.0,-1.0,0.0,2e-05]
[1779771433287,44.94,76715.78,0.0,-1.0,0.0,2e-05]
[1779771433342,44.94,76715.78,0.0,-1.0,0.0,2e-05]
[1779771438322,44.94,76715.25,0.0,-1.0,0.0,2e-05]
[1779771439460,44.94,76715.24,0.0,-1.0,0.0,2e-05]
[1779771439467,44.94,76715.24,0.0,-1.0,0.0,2e-05]
[1779771439590,44.94,76715.24,0.0,-1.0,0.0,2e-05]
[1779771439718,44.94,76715.24,0.0,-1.0,0.0,2e-05]
[1779771439825,44.94,76715.24,0.0,-1.0,0.0,2e-05]
[1779771442193,44.94,76715.86,0.0,-1.0,0.0,2e-05]
[1779771443219,44.94,76715.86,0.0,-1.0,0.0,2e-05]
[1779771443324,44.94,76715.86,0.0,-1.0,0.0,2e-05]
[1779771445227,44.94,76716.06,0.0,-1.0,0.0,2e-05]
[1779771445323,44.94,76716.06,0.0,-1.0,0.0,2e-05]
[1779771448215,44.94,76716.06,0.0,-1.0,0.0,2e-05]
[1779771453426,44.94,76715.48,0.0,-1.0,0.0,2e-05]
[1779771455587,44.94,76715.45,0.0,-1.0,0.0,2e-05]
[1779771455719,44.94,76715.45,0.0,-1.0,0.0,2e-05]
[1779771455820,44.94,76715.32,0.0,-1.0,0.0,2e-05]
[1779771461485,44.94,76715.45,0.0,-1.0,0.0,2e-05]
[1779771466520,44.94,76713.35,0.0,-1.0,0.0,2e-05]
[1779771473569,44.94,76713.53,0.0,-1.0,0.0,2e-05]
[1779771479610,44.94,76713.72,0.0,-1.0,0.0,2e-05]
[1779771483097,44.94,76713.6,0.0,-1.0,0.0,2e-05]
[1779771483200,44.94,76713.6,0.0,-1.0,0.0,2e-05]
[1779771483314,44.94,76711.68,0.0,-1.0,0.0,2e-05]
[1779771483867,44.94,76711.68,0.0,-1.0,0.0,2e-05]
[1779771484224,44.94,76711.68,0.0,-1.0,0.0,2e-05]
[1779771484251,44.94,76702.29,0.0,-1.0,0.0,2e-05]
[1779771484648,44.94,76696.18,0.0,-1.0,0.0,2e-05]
[1779771485654,44.94,76695.24,0.0,-1.0,0.0,2e-05]
[1779771487654,44.94,76695.54,0.0,-1.0,0.0,2e-05]
[1779771487719,44.94,76695.54,0.0,-1.0,0.0,2e-05]
[1779771487820,44.94,76695.54,0.0,-1.0,0.0,2e-05]
[1779771496731,44.94,76695.72,0.0,-1.0,0.0,2e-05]
[1779771501767,44.94,76694.34,0.0,-1.0,0.0,2e-05]
[1779771502773,44.94,76693.4,0.0,-1.0,0.0,2e-05]
[1779771507809,44.94,76693.49,0.0,-1.0,0.0,2e-05]
[1779771518887,44.94,76693.51,0.0,-1.0,0.0,2e-05]
[1779771520901,44.94,76690.87,0.0,-1.0,0.0,2e-05]
[1779771521908,44.94,76685.33,0.0,-1.0,0.0,1e-05]
[1779771527950,44.94,76684.87,0.0,-1.0,0.0,1e-05]
[1779771535293,44.94,76684.8,0.0,-1.0,0.0,1e-05]
[1779771541049,44.94,76684.72,0.0,-1.0,0.0,1e-05]
[1779771546084,44.94,76684.74,0.0,-1.0,0.0,1e-05]
[1779771551119,44.94,76682.39,0.0,-1.0,0.0,1e-05]
[1779771552125,44.94,76680.09,0.0,-1.0,0.0,1e-05]
[1779771557161,44.94,76679.91,0.0,-1.0,0.0,1e-05]
[1779771560182,44.94,76681.75,0.0,-1.0,0.0,1e-05]
[1779771564209,44.94,76683.55,0.0,-1.0,0.0,1e-05]
[1779771569245,44.94,76684.7,0.0,-1.0,0.0,1e-05]
[1779771571259,44.94,76684.52,0.0,-1.0,0.0,1e-05]
[1779771572266,44.94,76683.16,0.0,-1.0,0.0,1e-05]
[1779771578308,44.94,76683.27,0.0,-1.0,0.0,1e-05]
[1779771581329,44.94,76682.12,0.0,-1.0,0.0,1e-05]
[1779771582336,44.94,76679.0,0.0,-1.0,0.0,1e-05]
[1779771587370,44.94,76679.48,0.0,-1.0,0.0,1e-05]
[1779771590392,44.94,76678.57,0.0,-1.0,0.0,1e-05]
[1779771594420,44.94,76677.56,0.0,-1.0,0.0,1e-05]
[1779771600463,44.94,76677.37,0.0,-1.0,0.0,1e-05]
[1779771604491,44.94,76678.79,0.0,-1.0,0.0,1e-05]
[1779771605498,44.94,76677.69,0.0,-1.0,0.0,1e-05]
[1779771606505,44.94,76676.61,0.0,-1.0,0.0,1e-05]
[1779771609525,44.94,76677.97,0.0,-1.0,0.0,1e-05]
[1779771613554,44.94,76668.52,0.0,-1.0,0.0,1e-05]
[1779771615378,44.94,76668.52,0.0,-1.0,0.0,1e-05]
[1779771615439,44.94,76668.52,0.0,-1.0,0.0,1e-05]
[1779771615472,44.94,76668.52,0.0,-1.0,0.0,1e-05]
[1779771615428,44.94,76662.53,0.0,-1.0,0.0,1e-05]
[1779771616575,44.94,76661.4,0.0,-1.0,0.0,1e-05]
[1779771621612,44.94,76661.04,0.0,-1.0,0.0,1e-05]
[1779771622619,44.94,76660.11,0.0,-1.0,0.0,1e-05]
[1779771627924,44.94,76660.69,0.0,-1.0,0.0,1e-05]
[1779771627970,44.94,76660.69,0.0,-1.0,0.0,1e-05]
[1779771628021,44.94,76660.69,0.0,-1.0,0.0,1e-05]
[1779771632689,44.94,76660.51,0.0,-1.0,0.0,1e-05]
[1779771640745,44.94,76660.47,0.0,-1.0,0.0,1e-05]
[1779771648802,44.94,76659.24,0.0,-1.0,0.0,1e-05]
[1779771652830,44.94,76658.34,0.0,-1.0,0.0,1e-05]
[1779771657864,44.94,76658.32,0.0,-1.0,0.0,1e-05]
[1779771661440,44.94,76658.09,0.0,-1.0,0.0,1e-05]
[1779771661470,44.94,76658.09,0.0,-1.0,0.0,1e-05]
[1779771661542,44.94,76658.13,0.0,-1.0,0.0,1e-05]
[1779771668942,44.94,76654.69,0.0,-1.0,0.0,1e-05]
[1779771669949,44.94,76650.63,0.0,-1.0,0.0,1e-05]
[1779771670956,44.94,76649.35,0.0,-1.0,0.0,1e-05]
[1779771672970,44.94,76648.14,0.0,-1.0,0.0,1e-05]
[1779771674984,44.94,76646.54,0.0,-1.0,0.0,1e-05]
[1779771680021,44.94,76646.76,0.0,-1.0,0.0,1e-05]
[1779771685055,44.94,76646.47,0.0,-1.0,0.0,1e-05]
[1779771687069,44.94,76644.86,0.0,-1.0,0.0,1e-05]
[1779771688076,44.94,76645.83,0.0,-1.0,0.0,1e-05]
[1779771689083,44.94,76644.61,0.0,-1.0,0.0,1e-05]
[1779771691097,44.94,76644.08,0.0,-1.0,0.0,1e-05]
[1779771696132,44.94,76643.96,0.0,-1.0,0.0,1e-05]
[1779771698146,44.94,76637.81,0.0,-1.0,0.0,1e-05]
[1779771699152,44.94,76634.55,0.0,-1.0,0.0,1e-05]
[1779771702174,44.94,76632.83,0.0,-1.0,0.0,1e-05]
[1779771706285,44.94,76632.35,0.0,-1.0,0.0,1e-05]
[1779771706596,44.94,76638.88,0.0,-1.0,0.0,1e-05]
[1779771707209,44.94,76644.03,0.0,-1.0,0.0,1e-05]
[1779771708216,44.94,76646.45,0.0,-1.0,0.0,1e-05]
[1779771709597,44.94,76646.45,0.0,-1.0,0.0,1e-05]
[1779771709717,44.94,76646.52,0.0,-1.0,0.0,1e-05]
[1779771710230,44.94,76647.3,0.0,-1.0,0.0,1e-05]
[1779771713251,44.94,76648.69,0.0,-1.0,0.0,1e-05]
[1779771714258,44.94,76649.82,0.0,-1.0,0.0,1e-05]
[1779771717506,44.94,76649.14,0.0,-1.0,0.0,1e-05]
[1779771720301,44.94,76647.82,0.0,-1.0,0.0,1e-05]
[1779771722315,44.94,76646.0,0.0,-1.0,0.0,1e-05]
[1779771724197,44.94,76645.63,0.0,-1.0,0.0,1e-05]
[1779771724220,44.94,76645.63,0.0,-1.0,0.0,1e-05]
[1779771724329,44.94,76646.19,0.0,-1.0,0.0,1e-05]
[1779771729365,44.94,76646.18,0.0,-1.0,0.0,1e-05]
[1779771734414,44.94,76646.59,0.0,-1.0,0.0,1e-05]
[1779771740455,44.94,76646.15,0.0,-1.0,0.0,1e-05]
[1779771745491,44.94,76645.86,0.0,-1.0,0.0,1e-05]
[1779771747505,44.94,76644.39,0.0,-1.0,0.0,1e-05]
[1779771752540,44.94,76643.45,0.0,-1.0,0.0,1e-05]
[1779771756568,44.94,76644.99,0.0,-1.0,0.0,1e-05]
[1779771761602,44.94,76644.58,0.0,-1.0,0.0,1e-05]
[1779771766638,44.94,76644.34,0.0,-1.0,0.0,1e-05]
[1779771768652,44.94,76645.53,0.0,-1.0,0.0,1e-05]
[1779771769659,44.94,76646.67,0.0,-1.0,0.0,1e-05]
[1779771772680,44.94,76648.4,0.0,-1.0,0.0,1e-05]
[1779771777715,44.94,76648.85,0.0,-1.0,0.0,1e-05]
[1779771782751,44.94,76649.65,0.0,-1.0,0.0,1e-05]
[1779771786778,44.94,76648.65,0.0,-1.0,0.0,1e-05]
[1779771792819,44.94,76648.18,0.0,-1.0,0.0,1e-05]
[1779771798862,44.94,76648.1,0.0,-1.0,0.0,1e-05]
[1779771803897,44.94,76648.08,0.0,-1.0,0.0,1e-05]
[1779771805911,44.94,76649.04,0.0,-1.0,0.0,1e-05]
[1779771808932,44.94,76648.13,0.0,-1.0,0.0,1e-05]
[1779771810947,44.94,76647.17,0.0,-1.0,0.0,1e-05]
[1779771811954,44.94,76647.14,0.0,-1.0,0.0,1e-05]
[1779771816989,44.94,76647.24,0.0,-1.0,0.0,1e-05]
[1779771822025,44.94,76648.14,0.0,-1.0,0.0,1e-05]
[1779771823032,44.94,76646.78,0.0,-1.0,0.0,1e-05]
[1779771827060,44.94,76645.34,0.0,-1.0,0.0,1e-05]
[1779771833102,44.94,76645.33,0.0,-1.0,0.0,1e-05]
[1779771840151,44.94,76646.77,0.0,-1.0,0.0,1e-05]
[1779771841158,44.94,76645.77,0.0,-1.0,0.0,1e-05]
[1779771843173,44.94,76643.12,0.0,-1.0,0.0,1e-05]
[1779771845187,44.94,76641.68,0.0,-1.0,0.0,1e-05]
[1779771847200,44.94,76640.75,0.0,-1.0,0.0,1e-05]
[1779771848208,44.94,76639.86,0.0,-1.0,0.0,1e-05]
[1779771852236,44.94,76640.69,0.0,-1.0,0.0,1e-05]
[1779771853243,44.94,76642.44,0.0,-1.0,0.0,1e-05]
[1779771856264,44.94,76641.25,0.0,-1.0,0.0,1e-05]
[1779771857271,44.94,76645.89,0.0,-1.0,0.0,1e-05]
[1779771859284,44.94,76648.93,0.0,-1.0,0.0,1e-05]
[1779771862307,44.94,76651.8,0.0,-1.0,0.0,1e-05]
[1779771867342,44.94,76651.91,0.0,-1.0,0.0,1e-05]
[1779771871370,44.94,76652.43,0.0,-1.0,0.0,1e-05]
[1779771872377,44.94,76654.98,0.0,-1.0,0.0,1e-05]
[1779771873384,44.94,76658.43,0.0,-1.0,0.0,1e-05]
[1779771875398,44.94,76657.58,0.0,-1.0,0.0,1e-05]
[1779771880433,44.94,76658.94,0.0,-1.0,0.0,1e-05]
[1779771881440,44.94,76661.79,0.0,-1.0,0.0,1e-05]
[1779771882447,44.94,76663.86,0.0,-1.0,0.0,1e-05]
[1779771883454,44.94,76672.41,0.0,-1.0,0.0,1e-05]
[1779771884461,44.94,76676.37,0.0,-1.0,0.0,1e-05]
[1779771885469,44.94,76680.14,0.0,-1.0,0.0,1e-05]
[1779771886476,44.94,76682.06,0.0,-1.0,0.0,1e-05]
[1779771887484,44.94,76685.73,0.0,-1.0,0.0,1e-05]
[1779771888491,44.94,76688.57,0.0,-1.0,0.0,1e-05]
[1779771889498,44.94,76689.59,0.0,-1.0,0.0,1e-05]
[1779771890507,44.94,76691.23,0.0,-1.0,0.0,1e-05]
[1779771891514,44.94,76689.67,0.0,-1.0,0.0,1e-05]
[1779771893528,44.94,76688.24,0.0,-1.0,0.0,1e-05]
[1779771898563,44.94,76688.21,0.0,-1.0,0.0,1e-05]
[1779771899570,44.94,76687.33,0.0,-1.0,0.0,1e-05]
[1779771902591,44.94,76682.45,0.0,-1.0,0.0,1e-05]
[1779771903598,44.94,76679.12,0.0,-1.0,0.0,1e-05]
[1779771907625,44.94,76678.2,0.0,-1.0,0.0,1e-05]
[1779771909640,44.94,76679.24,0.0,-1.0,0.0,1e-05]
[1779771913668,44.94,76677.85,0.0,-1.0,0.0,1e-05]
[1779771918703,44.94,76677.89,0.0,-1.0,0.0,1e-05]
[1779771923738,44.94,76677.13,0.0,-1.0,0.0,1e-05]
[1779771924745,44.94,76675.67,0.0,-1.0,0.0,1e-05]
[1779771925752,44.94,76673.79,0.0,-1.0,0.0,1e-05]
[1779771929780,44.94,76670.49,0.0,-1.0,0.0,1e-05]
[1779771930787,44.94,76667.98,0.0,-1.0,0.0,1e-05]
[1779771931794,44.94,76661.68,0.0,-1.0,0.0,1e-05]
[1779771932801,44.94,76660.38,0.0,-1.0,0.0,1e-05]
[1779771938843,44.94,76660.14,0.0,-1.0,0.0,1e-05]
[1779771939850,44.94,76665.31,0.0,-1.0,0.0,1e-05]
[1779771940857,44.94,76667.36,0.0,-1.0,0.0,1e-05]
[1779771942872,44.94,76660.03,0.0,-1.0,0.0,1e-05]
[1779771943879,44.94,76646.93,0.0,-1.0,0.0,1e-05]
[1779771944886,44.94,76648.04,0.0,-1.0,0.0,1e-05]
[1779771945893,44.94,76651.34,0.0,-1.0,0.0,1e-05]
[1779771950928,44.94,76650.85,0.0,-1.0,0.0,1e-05]
[1779771955962,44.94,76651.93,0.0,-1.0,0.0,1e-05]
[1779771960998,44.94,76652.08,0.0,-1.0,0.0,1e-05]
[1779771966033,44.94,76651.35,0.0,-1.0,0.0,1e-05]
[1779771968291,44.94,76651.92,0.0,-1.0,0.0,1e-05]
[1779771968467,44.94,76651.92,0.0,-1.0,0.0,1e-05]
[1779771968503,44.94,76651.96,0.0,-1.0,0.0,1e-05]
[1779771970061,44.94,76655.07,0.0,-1.0,0.0,1e-05]
[1779771975096,44.94,76655.21,0.0,-1.0,0.0,1e-05]
[1779771980131,44.94,76655.37,0.0,-1.0,0.0,1e-05]
[1779771981138,44.94,76656.89,0.0,-1.0,0.0,1e-05]
[1779771982145,44.94,76659.22,0.0,-1.0,0.0,1e-05]
[1779771983152,44.94,76664.35,0.0,-1.0,0.0,1e-05]
[1779771986172,44.94,76665.66,0.0,-1.0,0.0,1e-05]
[1779771991208,44.94,76664.99,0.0,-1.0,0.0,1e-05]
[1779771996243,44.94,76665.22,0.0,-1.0,0.0,1e-05]
[1779771999264,44.94,76664.19,0.0,-1.0,0.0,1e-05]
[1779772004299,44.94,76664.03,0.0,-1.0,0.0,1e-05]
[1779772010341,44.94,76665.15,0.0,-1.0,0.0,1e-05]
[1779772016383,44.94,76665.57,0.0,-1.0,0.0,1e-05]
[1779772021418,44.94,76665.14,0.0,-1.0,0.0,1e-05]
[1779772022425,44.94,76662.25,0.0,-1.0,0.0,1e-05]
[1779772026452,44.94,76660.23,0.0,-1.0,0.0,1e-05]
[1779772031487,44.94,76659.32,0.0,-1.0,0.0,1e-05]
[1779772038537,44.94,76660.11,0.0,-1.0,0.0,1e-05]
[1779772041559,44.94,76659.28,0.0,-1.0,0.0,1e-05]
[1779772044580,44.94,76660.1,0.0,-1.0,0.0,1e-05]
[1779772050622,44.94,76659.85,0.0,-1.0,0.0,1e-05]
[1779772051629,44.94,76659.9,0.0,-1.0,0.0,1e-05]
[1779772054650,44.94,76662.33,0.0,-1.0,0.0,1e-05]
[1779772055658,44.94,76663.72,0.0,-1.0,0.0,1e-05]
[1779772057672,44.94,76665.81,0.0,-1.0,0.0,1e-05]
[1779772060692,44.94,76666.83,0.0,-1.0,0.0,1e-05]
[1779772063714,44.94,76669.05,0.0,-1.0,0.0,1e-05]
[1779772064721,44.94,76670.7,0.0,-1.0,0.0,1e-05]
[1779772065728,44.94,76671.61,0.0,-1.0,0.0,1e-05]
[1779772070763,44.94,76670.89,0.0,-1.0,0.0,1e-05]
[1779772075797,44.94,76671.64,0.0,-1.0,0.0,1e-05]
[1779772079826,44.94,76675.34,0.0,-1.0,0.0,1e-05]
[1779772080833,44.94,76678.15,0.0,-1.0,0.0,1e-05]
[1779772081840,44.94,76680.47,0.0,-1.0,0.0,1e-05]
[1779772082847,44.94,76685.27,0.0,-1.0,0.0,1e-05]
[1779772083854,44.94,76690.89,0.0,-1.0,0.0,1e-05]
[1779772084861,44.94,76693.47,0.0,-1.0,0.0,1e-05]
[1779772085868,44.94,76695.59,0.0,-1.0,0.0,1e-05]
[1779772086875,44.94,76699.85,0.0,-1.0,0.0,1e-05]
[1779772087878,44.94,76699.85,0.0,-1.0,0.0,1e-05]
[1779772087882,44.94,76705.78,0.0,-1.0,0.0,1e-05]
[1779772090902,44.94,76708.09,0.0,-1.0,0.0,1e-05]
[1779772095938,44.94,76708.28,0.0,-1.0,0.0,1e-05]
[1779772101980,44.94,76708.19,0.0,-1.0,0.0,1e-05]
[1779772102987,44.94,76714.84,0.0,-1.0,0.0,1e-05]
[1779772103994,44.94,76717.88,0.0,-1.0,0.0,1e-05]
[1779772105001,44.94,76719.19,0.0,-1.0,0.0,1e-05]
[1779772110037,44.94,76717.89,0.0,-1.0,0.0,1e-05]
[1779772111044,44.94,76718.74,0.0,-1.0,0.0,1e-05]
[1779772112052,44.94,76717.34,0.0,-1.0,0.0,1e-05]
[1779772117087,44.94,76716.4,0.0,-1.0,0.0,1e-05]
[1779772123128,44.94,76714.74,0.0,-1.0,0.0,1e-05]
[1779772128164,44.94,76714.59,0.0,-1.0,0.0,1e-05]
[1779772133199,44.94,76716.68,0.0,-1.0,0.0,1e-05]
[1779772138233,44.94,76715.97,0.0,-1.0,0.0,1e-05]
[1779772143269,44.94,76715.14,0.0,-1.0,0.0,1e-05]
[1779772148304,44.94,76715.1,0.0,-1.0,0.0,1e-05]
[1779772152332,44.94,76716.24,0.0,-1.0,0.0,1e-05]
[1779772154346,44.94,76711.82,0.0,-1.0,0.0,1e-05]
[1779772155352,44.94,76704.84,0.0,-1.0,0.0,1e-05]
[1779772156360,44.94,76703.63,0.0,-1.0,0.0,1e-05]
[1779772158375,44.94,76714.86,0.0,-1.0,0.0,1e-05]
[1779772159382,44.94,76716.04,0.0,-1.0,0.0,1e-05]
[1779772163410,44.94,76715.0,0.0,-1.0,0.0,1e-05]
[1779772168445,44.94,76714.99,0.0,-1.0,0.0,1e-05]
[1779772169452,44.94,76714.14,0.0,-1.0,0.0,1e-05]
[1779772172473,44.94,76715.0,0.0,-1.0,0.0,1e-05]
[1779772173480,44.94,76714.18,0.0,-1.0,0.0,1e-05]
[1779772175496,44.94,76713.18,0.0,-1.0,0.0,1e-05]
[1779772176502,44.94,76708.38,0.0,-1.0,0.0,1e-05]
[1779772177508,44.94,76707.2,0.0,-1.0,0.0,1e-05]
[1779772182544,44.94,76707.14,0.0,-1.0,0.0,1e-05]
[1779772184576,44.94,76699.42,0.0,-1.0,0.0,1e-05]
[1779772185581,44.94,76688.45,0.0,-1.0,0.0,1e-05]
[1779772186588,44.94,76688.22,0.0,-1.0,0.0,1e-05]
[1779772188602,44.94,76686.21,0.0,-1.0,0.0,1e-05]
[1779772189609,44.94,76687.1,0.0,-1.0,0.0,1e-05]
[1779772190616,44.94,76690.51,0.0,-1.0,0.0,1e-05]
[1779772191623,44.94,76693.03,0.0,-1.0,0.0,1e-05]
[1779772194644,44.94,76691.98,0.0,-1.0,0.0,1e-05]
[1779772197665,44.94,76689.51,0.0,-1.0,0.0,1e-05]
[1779772198672,44.94,76687.18,0.0,-1.0,0.0,1e-05]
[1779772202699,44.94,76688.26,0.0,-1.0,0.0,1e-05]
[1779772204714,44.94,76691.95,0.0,-1.0,0.0,1e-05]
[1779772205721,44.94,76694.99,0.0,-1.0,0.0,1e-05]
[1779772206728,44.94,76698.3,0.0,-1.0,0.0,1e-05]
[1779772207738,44.94,76697.2,0.0,-1.0,0.0,1e-05]
[1779772209749,44.94,76698.7,0.0,-1.0,0.0,1e-05]
[1779772217805,44.94,76698.92,0.0,-1.0,0.0,1e-05]
[1779772222840,44.94,76698.33,0.0,-1.0,0.0,1e-05]
[1779772227875,44.94,76698.05,0.0,-1.0,0.0,1e-05]
[1779772232911,44.94,76698.3,0.0,-1.0,0.0,1e-05]
[1779772234926,44.94,76699.15,0.0,-1.0,0.0,1e-05]
[1779772237947,44.94,76698.34,0.0,-1.0,0.0,1e-05]
[1779772243990,44.94,76698.01,0.0,-1.0,0.0,1e-05]
[1779772249026,44.94,76698.66,0.0,-1.0,0.0,1e-05]
[1779772251040,44.94,76697.85,0.0,-1.0,0.0,1e-05]
[1779772256075,44.94,76697.84,0.0,-1.0,0.0,1e-05]
[1779772262117,44.94,76698.35,0.0,-1.0,0.0,1e-05]
[1779772263124,44.94,76696.78,0.0,-1.0,0.0,1e-05]
[1779772264131,44.94,76697.89,0.0,-1.0,0.0,1e-05]
[1779772269166,44.94,76697.28,0.0,-1.0,0.0,1e-05]
[1779772272133,44.94,76697.67,0.0,-1.0,0.0,1e-05]
[1779772273229,44.94,76697.8,0.0,-1.0,0.0,1e-05]
[1779772278229,44.94,76697.88,0.0,-1.0,0.0,1e-05]
[1779772278356,44.94,76697.88,0.0,-1.0,0.0,1e-05]
[1779772278471,44.94,76697.88,0.0,-1.0,0.0,1e-05]
[1779772281521,44.94,76697.79,0.0,-1.0,0.0,1e-05]
[1779772281721,44.94,76697.79,0.0,-1.0,0.0,1e-05]
[1779772281798,44.94,76697.79,0.0,-1.0,0.0,1e-05]
[1779772290313,44.94,76697.27,0.0,-1.0,0.0,1e-05]
[1779772291320,44.94,76697.51,0.0,-1.0,0.0,1e-05]
[1779772293513,44.94,76697.51,0.0,-1.0,0.0,1e-05]
[1779772293586,44.94,76697.51,0.0,-1.0,0.0,1e-05]
[1779772293721,44.94,76697.51,0.0,-1.0,0.0,1e-05]
[1779772300383,44.94,76697.68,0.0,-1.0,0.0,1e-05]
[1779772303388,44.94,76697.52,0.0,-1.0,0.0,1e-05]
[1779772303468,44.94,76697.52,0.0,-1.0,0.0,1e-05]
[1779772303579,44.94,76697.52,0.0,-1.0,0.0,1e-05]
[1779772303722,44.94,76697.52,0.0,-1.0,0.0,1e-05]
[1779772303846,44.94,76697.52,0.0,-1.0,0.0,1e-05]
[1779772303970,44.94,76697.52,0.0,-1.0,0.0,1e-05]
[1779772304003,44.94,76697.52,0.0,-1.0,0.0,1e-05]
[1779772309447,44.94,76698.28,0.0,-1.0,0.0,1e-05]
[1779772310737,44.94,76698.28,0.0,-1.0,0.0,1e-05]
[1779772310850,44.94,76698.28,0.0,-1.0,0.0,1e-05]
[1779772310969,44.94,76698.28,0.0,-1.0,0.0,1e-05]
[1779772315729,44.94,76697.85,0.0,-1.0,0.0,1e-05]
[1779772315968,44.94,76697.85,0.0,-1.0,0.0,1e-05]
[1779772316069,44.94,76698.38,0.0,-1.0,0.0,1e-05]
[1779772316930,44.94,76698.38,0.0,-1.0,0.0,1e-05]
[1779772316972,44.94,76698.38,0.0,-1.0,0.0,1e-05]
[1779772317083,44.94,76698.38,0.0,-1.0,0.0,1e-05]
[1779772317222,44.94,76698.38,0.0,-1.0,0.0,1e-05]
[1779772322538,44.94,76697.68,0.0,-1.0,0.0,1e-05]
[1779772324948,44.94,76697.68,0.0,-1.0,0.0,1e-05]
[1779772324970,44.94,76697.68,0.0,-1.0,0.0,1e-05]
[1779772325060,44.94,76697.68,0.0,-1.0,0.0,1e-05]
[1779772325115,44.94,76697.68,0.0,-1.0,0.0,1e-05]
[1779772325220,44.94,76697.68,0.0,-1.0,0.0,1e-05]
[1779772325258,44.94,76697.7,0.0,-1.0,0.0,1e-05]
[1779772325320,44.94,76697.7,0.0,-1.0,0.0,1e-05]
[1779772325559,44.94,76696.58,0.0,-1.0,0.0,1e-05]
[1779772327218,44.94,76696.58,0.0,-1.0,0.0,1e-05]
[1779772327298,44.94,76696.58,0.0,-1.0,0.0,1e-05]
[1779772327573,44.94,76695.44,0.0,-1.0,0.0,1e-05]
[1779772331219,44.94,76696.05,0.0,-1.0,0.0,1e-05]
[1779772331327,44.94,76696.05,0.0,-1.0,0.0,1e-05]
[1779772332823,44.94,76695.6,0.0,-1.0,0.0,1e-05]
[1779772332970,44.94,76695.6,0.0,-1.0,0.0,1e-05]
[1779772333071,44.94,76696.39,0.0,-1.0,0.0,1e-05]
[1779772335217,44.94,76696.31,0.0,-1.0,0.0,1e-05]
[1779772335278,44.94,76696.31,0.0,-1.0,0.0,1e-05]
[1779772337217,44.94,76696.35,0.0,-1.0,0.0,1e-05]
[1779772337331,44.94,76696.35,0.0,-1.0,0.0,1e-05]
[1779772339657,44.94,76700.31,0.0,-1.0,0.0,1e-05]
[1779772340897,44.94,76700.31,0.0,-1.0,0.0,1e-05]
[1779772340932,44.94,76700.31,0.0,-1.0,0.0,1e-05]
[1779772340967,44.94,76700.31,0.0,-1.0,0.0,1e-05]
[1779772341058,44.94,76700.31,0.0,-1.0,0.0,1e-05]
[1779772341272,44.94,76700.31,0.0,-1.0,0.0,1e-05]
[1779772341068,44.94,76701.78,0.0,-1.0,0.0,1e-05]
[1779772341467,44.94,76701.78,0.0,-1.0,0.0,1e-05]
[1779772341670,44.94,76706.8,0.0,-1.0,0.0,1e-05]
[1779772343221,44.94,76706.8,0.0,-1.0,0.0,1e-05]
[1779772343293,44.94,76706.8,0.0,-1.0,0.0,1e-05]
[1779772345220,44.94,76707.29,0.0,-1.0,0.0,1e-05]
[1779772345301,44.94,76707.29,0.0,-1.0,0.0,1e-05]
[1779772349219,44.94,76706.0,0.0,-1.0,0.0,1e-05]
[1779772349338,44.94,76705.74,0.0,-1.0,0.0,1e-05]
[1779772351218,44.94,76705.67,0.0,-1.0,0.0,1e-05]
[1779772351319,44.94,76705.67,0.0,-1.0,0.0,1e-05]
[1779772351339,44.94,76705.67,0.0,-1.0,0.0,1e-05]
[1779772355218,44.94,76705.67,0.0,-1.0,0.0,1e-05]
[1779772355251,44.94,76709.25,0.0,-1.0,0.0,1e-05]
[1779772355333,44.94,76709.25,0.0,-1.0,0.0,1e-05]
[1779772355773,44.94,76710.66,0.0,-1.0,0.0,1e-05]
[1779772358509,44.94,76710.77,0.0,-1.0,0.0,1e-05]
[1779772358720,44.94,76710.77,0.0,-1.0,0.0,1e-05]
[1779772359220,44.94,76710.77,0.0,-1.0,0.0,1e-05]
[1779772359283,44.94,76710.77,0.0,-1.0,0.0,1e-05]
[1779772359321,44.94,76710.77,0.0,-1.0,0.0,1e-05]
[1779772363209,44.94,76710.72,0.0,-1.0,0.0,1e-05]
[1779772363218,44.94,76710.72,0.0,-1.0,0.0,1e-05]
[1779772363313,44.94,76710.72,0.0,-1.0,0.0,1e-05]
[1779772363470,44.94,76710.31,0.0,-1.0,0.0,1e-05]
[1779772363574,44.94,76710.31,0.0,-1.0,0.0,1e-05]
[1779772363898,44.94,76710.31,0.0,-1.0,0.0,1e-05]
[1779772363969,44.94,76710.31,0.0,-1.0,0.0,1e-05]
[1779772364069,44.94,76710.86,0.0,-1.0,0.0,1e-05]
[1779772367218,44.94,76710.51,0.0,-1.0,0.0,1e-05]
[1779772367326,44.94,76710.51,0.0,-1.0,0.0,1e-05]
[1779772371223,44.94,76710.51,0.0,-1.0,0.0,1e-05]
[1779772371334,44.94,76710.51,0.0,-1.0,0.0,1e-05]
[1779772371266,44.94,76711.82,0.0,-1.0,0.0,1e-05]
[1779772371885,44.94,76713.57,0.0,-1.0,0.0,1e-05]
[1779772372891,44.94,76717.94,0.0,-1.0,0.0,1e-05]
[1779772373624,44.94,76717.94,0.0,-1.0,0.0,1e-05]
[1779772373718,44.94,76717.94,0.0,-1.0,0.0,1e-05]
[1779772373899,44.94,76718.08,0.0,-1.0,0.0,1e-05]
[1779772374388,44.94,76718.08,0.0,-1.0,0.0,1e-05]
[1779772374467,44.94,76718.08,0.0,-1.0,0.0,1e-05]
[1779772374497,44.94,76718.08,0.0,-1.0,0.0,1e-05]
[1779772377217,44.94,76717.33,0.0,-1.0,0.0,1e-05]
[1779772377291,44.94,76717.33,0.0,-1.0,0.0,1e-05]
[1779772378934,44.94,76718.51,0.0,-1.0,0.0,1e-05]
[1779772380318,44.94,76718.51,0.0,-1.0,0.0,1e-05]
[1779772380469,44.94,76718.39,0.0,-1.0,0.0,1e-05]
[1779772380948,44.94,76718.43,0.0,-1.0,0.0,1e-05]
[1779772382962,44.94,76717.03,0.0,-1.0,0.0,1e-05]
[1779772383767,44.94,76717.03,0.0,-1.0,0.0,1e-05]
[1779772383829,44.94,76717.03,0.0,-1.0,0.0,1e-05]
[1779772383969,44.94,76717.03,0.0,-1.0,0.0,1e-05]
[1779772384077,44.94,76717.03,0.0,-1.0,0.0,1e-05]
[1779772387221,44.94,76717.15,0.0,-1.0,0.0,1e-05]
[1779772387333,44.94,76717.15,0.0,-1.0,0.0,1e-05]
[1779772389004,44.94,76719.85,0.0,-1.0,0.0,1e-05]
[1779772389961,44.94,76719.85,0.0,-1.0,0.0,1e-05]
[1779772389970,44.94,76719.85,0.0,-1.0,0.0,1e-05]
[1779772390086,44.94,76719.85,0.0,-1.0,0.0,1e-05]
[1779772390181,44.94,76721.34,0.0,-1.0,0.0,1e-05]
[1779772391018,44.94,76722.42,0.0,-1.0,0.0,1e-05]
[1779772391892,44.94,76722.42,0.0,-1.0,0.0,1e-05]
[1779772391971,44.94,76722.42,0.0,-1.0,0.0,1e-05]
[1779772392024,44.94,76723.42,0.0,-1.0,0.0,1e-05]
[1779772393221,44.94,76723.42,0.0,-1.0,0.0,1e-05]
[1779772393377,44.94,76724.15,0.0,-1.0,0.0,1e-05]
[1779772395223,44.94,76724.61,0.0,-1.0,0.0,1e-05]
[1779772395338,44.94,76724.61,0.0,-1.0,0.0,1e-05]
[1779772395293,44.94,76725.81,0.0,-1.0,0.0,1e-05]
[1779772396052,44.94,76728.81,0.0,-1.0,0.0,1e-05]
[1779772397060,44.94,76730.72,0.0,-1.0,0.0,1e-05]
[1779772398331,44.94,76730.72,0.0,-1.0,0.0,1e-05]
[1779772398070,44.94,76743.95,0.0,-1.0,0.0,1e-05]
[1779772398566,44.94,76743.95,0.0,-1.0,0.0,1e-05]
[1779772399077,44.94,76752.3,0.0,-1.0,0.0,1e-05]
[1779772400084,44.94,76752.98,0.0,-1.0,0.0,1e-05]
[1779772401221,44.94,76752.98,0.0,-1.0,0.0,1e-05]
[1779772401333,44.94,76752.98,0.0,-1.0,0.0,1e-05]
[1779772401322,44.94,76755.0,0.0,-1.0,0.0,1e-05]
[1779772403146,44.94,76755.27,0.0,-1.0,0.0,1e-05]
[1779772403224,44.94,76755.27,0.0,-1.0,0.0,1e-05]
[1779772403323,44.94,76755.13,0.0,-1.0,0.0,1e-05]
[1779772405226,44.94,76755.13,0.0,-1.0,0.0,1e-05]
[1779772405313,44.94,76755.13,0.0,-1.0,0.0,1e-05]
[1779772405325,44.94,76756.9,0.0,-1.0,0.0,1e-05]
[1779772406126,44.94,76756.05,0.0,-1.0,0.0,1e-05]
[1779772407242,44.94,76756.05,0.0,-1.0,0.0,1e-05]
[1779772407357,44.94,76756.05,0.0,-1.0,0.0,1e-05]
[1779772407289,44.94,76754.74,0.0,-1.0,0.0,1e-05]
[1779772408140,44.94,76752.5,0.0,-1.0,0.0,1e-05]
[1779772412168,44.94,76743.35,0.0,-1.0,0.0,1e-05]
[1779772413175,44.94,76739.47,0.0,-1.0,0.0,1e-05]
[1779772414182,44.94,76738.68,0.0,-1.0,0.0,1e-05]
[1779772414400,44.94,76738.68,0.0,-1.0,0.0,1e-05]
[1779772414426,44.94,76738.68,0.0,-1.0,0.0,1e-05]
[1779772414467,44.94,76738.68,0.0,-1.0,0.0,1e-05]
[1779772414573,44.94,76738.68,0.0,-1.0,0.0,1e-05]
[1779772417224,44.94,76738.67,0.0,-1.0,0.0,1e-05]
[1779772417336,44.94,76738.67,0.0,-1.0,0.0,1e-05]
[1779772418210,44.94,76742.7,0.0,-1.0,0.0,1e-05]
[1779772418676,44.94,76742.7,0.0,-1.0,0.0,1e-05]
[1779772418717,44.94,76742.7,0.0,-1.0,0.0,1e-05]
[1779772419217,44.94,76743.94,0.0,-1.0,0.0,1e-05]
[1779772420224,44.94,76759.1,0.0,-1.0,0.0,1e-05]
[1779772421231,44.94,76764.37,0.0,-1.0,0.0,1e-05]
[1779772421670,44.94,76764.37,0.0,-1.0,0.0,1e-05]
[1779772426266,44.94,76765.94,0.0,-1.0,0.0,1e-05]
[1779772426822,44.94,76765.94,0.0,-1.0,0.0,1e-05]
[1779772426969,44.94,76765.94,0.0,-1.0,0.0,1e-05]
[1779772427273,44.94,76765.81,0.0,-1.0,0.0,1e-05]
[1779772429726,44.94,76766.07,0.0,-1.0,0.0,1e-05]
[1779772429837,44.94,76766.07,0.0,-1.0,0.0,1e-05]
[1779772433315,44.94,76761.51,0.0,-1.0,0.0,1e-05]
[1779772434322,44.94,76760.43,0.0,-1.0,0.0,1e-05]
[1779772435568,44.94,76760.49,0.0,-1.0,0.0,1e-05]
[1779772435725,44.94,76760.49,0.0,-1.0,0.0,1e-05]
[1779772436336,44.94,76759.92,0.0,-1.0,0.0,1e-05]
[1779772438349,44.94,76758.73,0.0,-1.0,0.0,1e-05]
[1779772441371,44.94,76756.51,0.0,-1.0,0.0,1e-05]
[1779772442664,44.94,76755.91,0.0,-1.0,0.0,1e-05]
[1779772442717,44.94,76755.91,0.0,-1.0,0.0,1e-05]
[1779772442818,44.94,76755.91,0.0,-1.0,0.0,1e-05]
[1779772446413,44.94,76751.56,0.0,-1.0,0.0,1e-05]
[1779772447420,44.94,76748.1,0.0,-1.0,0.0,1e-05]
[1779772449434,44.94,76747.79,0.0,-1.0,0.0,1e-05]
[1779772453462,44.94,76746.22,0.0,-1.0,0.0,1e-05]
[1779772459504,44.94,76746.68,0.0,-1.0,0.0,1e-05]
[1779772463426,44.94,76746.45,0.0,-1.0,0.0,1e-05]
[1779772462525,44.94,76745.63,0.0,-1.0,0.0,1e-05]
[1779772467560,44.94,76745.74,0.0,-1.0,0.0,1e-05]
[1779772470581,44.94,76746.92,0.0,-1.0,0.0,1e-05]
[1779772471587,44.94,76747.1,0.0,-1.0,0.0,1e-05]
[1779772473623,44.94,76747.1,0.0,-1.0,0.0,1e-05]
[1779772473720,44.94,76747.1,0.0,-1.0,0.0,1e-05]
[1779772473724,44.94,76747.15,0.0,-1.0,0.0,1e-05]
[1779772477629,44.94,76745.71,0.0,-1.0,0.0,1e-05]
[1779772480651,44.94,76742.65,0.0,-1.0,0.0,1e-05]
[1779772485686,44.94,76739.9,0.0,-1.0,0.0,1e-05]
[1779772486693,44.94,76736.25,0.0,-1.0,0.0,1e-05]
[1779772491728,44.94,76735.44,0.0,-1.0,0.0,1e-05]
[1779772496763,44.94,76735.14,0.0,-1.0,0.0,1e-05]
[1779772498778,44.94,76735.89,0.0,-1.0,0.0,1e-05]
[1779772502806,44.94,76735.05,0.0,-1.0,0.0,1e-05]
[1779772507841,44.94,76736.04,0.0,-1.0,0.0,1e-05]
[1779772511869,44.94,76739.1,0.0,-1.0,0.0,1e-05]
[1779772512876,44.94,76741.07,0.0,-1.0,0.0,1e-05]
[1779772515897,44.94,76742.19,0.0,-1.0,0.0,1e-05]
[1779772516904,44.94,76745.68,0.0,-1.0,0.0,1e-05]
[1779772517911,44.94,76748.41,0.0,-1.0,0.0,1e-05]
[1779772518918,44.94,76750.74,0.0,-1.0,0.0,1e-05]
[1779772523953,44.94,76751.3,0.0,-1.0,0.0,1e-05]
[1779772525967,44.94,76750.43,0.0,-1.0,0.0,1e-05]
[1779772527981,44.94,76751.24,0.0,-1.0,0.0,1e-05]
[1779772531002,44.94,76751.3,0.0,-1.0,0.0,1e-05]
[1779772534024,44.94,76750.36,0.0,-1.0,0.0,1e-05]
[1779772539059,44.94,76750.45,0.0,-1.0,0.0,1e-05]
[1779772543086,44.94,76748.41,0.0,-1.0,0.0,1e-05]
[1779772545101,44.94,76747.58,0.0,-1.0,0.0,1e-05]
[1779772549129,44.94,76748.55,0.0,-1.0,0.0,1e-05]
[1779772551143,44.94,76746.95,0.0,-1.0,0.0,1e-05]
[1779772552150,44.94,76746.04,0.0,-1.0,0.0,1e-05]
[1779772557184,44.94,76745.61,0.0,-1.0,0.0,1e-05]
[1779772561213,44.94,76744.47,0.0,-1.0,0.0,1e-05]
[1779772563227,44.94,76745.54,0.0,-1.0,0.0,1e-05]
[1779772567255,44.94,76744.73,0.0,-1.0,0.0,1e-05]
[1779772574304,44.94,76746.96,0.0,-1.0,0.0,1e-05]
[1779772576320,44.94,76748.05,0.0,-1.0,0.0,1e-05]
[1779772577327,44.94,76749.36,0.0,-1.0,0.0,1e-05]
[1779772579341,44.94,76748.15,0.0,-1.0,0.0,1e-05]
[1779772580349,44.94,76749.12,0.0,-1.0,0.0,1e-05]
[1779772581356,44.94,76764.5,0.0,-1.0,0.0,1e-05]
[1779772581862,44.94,76764.5,0.0,-1.0,0.0,1e-05]
[1779772582363,44.94,76769.42,0.0,-1.0,0.0,1e-05]
[1779772583370,44.94,76767.85,0.0,-1.0,0.0,1e-05]
[1779772584377,44.94,76765.74,0.0,-1.0,0.0,1e-05]
[1779772585157,44.94,76765.74,0.0,-1.0,0.0,1e-05]
[1779772590157,44.94,76766.47,0.0,-1.0,0.0,1e-05]
[1779772591426,44.94,76766.28,0.0,-1.0,0.0,1e-05]
[1779772593440,44.94,76764.43,0.0,-1.0,0.0,1e-05]
[1779772595974,44.94,76764.15,0.0,-1.0,0.0,1e-05]
[1779772596220,44.94,76764.15,0.0,-1.0,0.0,1e-05]
[1779772596461,44.94,76763.9,0.0,-1.0,0.0,1e-05]
[1779772605524,44.94,76763.84,0.0,-1.0,0.0,1e-05]
[1779772610559,44.94,76763.74,0.0,-1.0,0.0,1e-05]
[1779772615594,44.94,76764.44,0.0,-1.0,0.0,1e-05]
[1779772622458,44.94,76764.67,0.0,-1.0,0.0,1e-05]
[1779772623650,44.94,76770.79,0.0,-1.0,0.0,1e-05]
[1779772624658,44.94,76773.41,0.0,-1.0,0.0,1e-05]
[1779772626672,44.94,76772.86,0.0,-1.0,0.0,1e-05]
[1779772631707,44.94,76773.93,0.0,-1.0,0.0,1e-05]
[1779772636742,44.94,76773.25,0.0,-1.0,0.0,1e-05]
[1779772641776,44.94,76773.85,0.0,-1.0,0.0,1e-05]
[1779772646813,44.94,76773.85,0.0,-1.0,0.0,1e-05]
[1779772651848,44.94,76773.99,0.0,-1.0,0.0,1e-05]
[1779772652856,44.94,76772.86,0.0,-1.0,0.0,1e-05]
[1779772653863,44.94,76771.18,0.0,-1.0,0.0,1e-05]
[1779772656884,44.94,76770.06,0.0,-1.0,0.0,1e-05]
[1779772658897,44.94,76768.83,0.0,-1.0,0.0,1e-05]
[1779772661919,44.94,76769.64,0.0,-1.0,0.0,1e-05]
[1779772667961,44.94,76769.66,0.0,-1.0,0.0,1e-05]
[1779772673031,44.94,76770.2,0.0,-1.0,0.0,1e-05]
[1779772680046,44.94,76771.13,0.0,-1.0,0.0,1e-05]
[1779772682061,44.94,76772.28,0.0,-1.0,0.0,1e-05]
[1779772683068,44.94,76774.66,0.0,-1.0,0.0,1e-05]
[1779772684075,44.94,76775.48,0.0,-1.0,0.0,1e-05]
[1779772687096,44.94,76774.68,0.0,-1.0,0.0,1e-05]
[1779772689110,44.94,76773.37,0.0,-1.0,0.0,1e-05]
[1779772690117,44.94,76774.39,0.0,-1.0,0.0,1e-05]
[1779772691124,44.94,76773.56,0.0,-1.0,0.0,1e-05]
[1779772693138,44.94,76774.57,0.0,-1.0,0.0,1e-05]
[1779772698173,44.94,76774.73,0.0,-1.0,0.0,1e-05]
[1779772703208,44.94,76774.16,0.0,-1.0,0.0,1e-05]
[1779772709249,44.94,76774.28,0.0,-1.0,0.0,1e-05]
[1779772711264,44.94,76774.8,0.0,-1.0,0.0,1e-05]
[1779772715292,44.94,76773.49,0.0,-1.0,0.0,1e-05]
[1779772718312,44.94,76774.23,0.0,-1.0,0.0,1e-05]
[1779772722341,44.94,76773.4,0.0,-1.0,0.0,1e-05]
[1779772727377,44.94,76773.54,0.0,-1.0,0.0,1e-05]
[1779772732412,44.94,76774.02,0.0,-1.0,0.0,1e-05]
[1779772737447,44.94,76773.98,0.0,-1.0,0.0,1e-05]
[1779772744496,44.94,76774.32,0.0,-1.0,0.0,1e-05]
[1779772748524,44.94,76776.16,0.0,-1.0,0.0,1e-05]
[1779772750538,44.94,76775.01,0.0,-1.0,0.0,1e-05]
[1779772751545,44.94,76775.93,0.0,-1.0,0.0,1e-05]
[1779772756580,44.94,76775.58,0.0,-1.0,0.0,1e-05]
[1779772761615,44.94,76775.44,0.0,-1.0,0.0,1e-05]
[1779772767657,44.94,76776.24,0.0,-1.0,0.0,1e-05]
[1779772771685,44.94,76776.05,0.0,-1.0,0.0,1e-05]
[1779772776720,44.94,76776.07,0.0,-1.0,0.0,1e-05]
[1779772781755,44.94,76776.56,0.0,-1.0,0.0,1e-05]
[1779772786792,44.94,76776.88,0.0,-1.0,0.0,1e-05]
[1779772788806,44.94,76777.73,0.0,-1.0,0.0,1e-05]
[1779772795855,44.94,76777.92,0.0,-1.0,0.0,1e-05]
[1779772800890,44.94,76777.82,0.0,-1.0,0.0,1e-05]
[1779772805925,44.94,76777.4,0.0,-1.0,0.0,1e-05]
[1779772809953,44.94,76778.2,0.0,-1.0,0.0,1e-05]
[1779772811967,44.94,76779.59,0.0,-1.0,0.0,1e-05]
[1779772812974,44.94,76780.97,0.0,-1.0,0.0,1e-05]
[1779772814991,44.94,76785.68,0.0,-1.0,0.0,1e-05]
[1779772815998,44.94,76794.0,0.0,-1.0,0.0,1e-05]
[1779772817006,44.94,76794.39,0.0,-1.0,0.0,1e-05]
[1779772819019,44.94,76796.3,0.0,-1.0,0.0,1e-05]
[1779772820027,44.94,76797.48,0.0,-1.0,0.0,1e-05]
[1779772822040,44.94,76796.71,0.0,-1.0,0.0,1e-05]
[1779772825061,44.94,76797.65,0.0,-1.0,0.0,1e-05]
[1779772827075,44.94,76798.85,0.0,-1.0,0.0,1e-05]
[1779772830106,44.94,76801.18,0.0,-1.0,0.0,1e-05]
[1779772831110,44.94,76804.42,0.0,-1.0,0.0,1e-05]
[1779772832117,44.94,76803.04,0.0,-1.0,0.0,1e-05]
[1779772833124,44.94,76804.5,0.0,-1.0,0.0,1e-05]
[1779772835138,44.94,76805.25,0.0,-1.0,0.0,1e-05]
[1779772839167,44.94,76804.2,0.0,-1.0,0.0,1e-05]
[1779772840173,44.94,76802.82,0.0,-1.0,0.0,1e-05]
[1779772841180,44.94,76801.15,0.0,-1.0,0.0,1e-05]
[1779772842187,44.94,76799.87,0.0,-1.0,0.0,1e-05]
[1779772843194,44.94,76796.52,0.0,-1.0,0.0,1e-05]
[1779772844201,44.94,76794.83,0.0,-1.0,0.0,1e-05]
[1779772845208,44.94,76793.47,0.0,-1.0,0.0,1e-05]
[1779772848229,44.94,76792.61,0.0,-1.0,0.0,1e-05]
[1779772851250,44.94,76793.98,0.0,-1.0,0.0,1e-05]
[1779772852257,44.94,76796.54,0.0,-1.0,0.0,1e-05]
[1779772853264,44.94,76797.54,0.0,-1.0,0.0,1e-05]
[1779772854271,44.94,76798.72,0.0,-1.0,0.0,1e-05]
[1779772857292,44.94,76799.86,0.0,-1.0,0.0,1e-05]
[1779772859306,44.94,76805.05,0.0,-1.0,0.0,1e-05]
[1779772860314,44.94,76806.48,0.0,-1.0,0.0,1e-05]
[1779772864342,44.94,76808.97,0.0,-1.0,0.0,1e-05]
[1779772865361,44.94,76811.47,0.0,-1.0,0.0,1e-05]
[1779772866368,44.94,76812.35,0.0,-1.0,0.0,1e-05]
[1779772869389,44.94,76810.11,0.0,-1.0,0.0,1e-05]
[1779772870396,44.94,76810.96,0.0,-1.0,0.0,1e-05]
[1779772872410,44.94,76813.45,0.0,-1.0,0.0,1e-05]
[1779772879459,44.94,76813.62,0.0,-1.0,0.0,1e-05]
[1779772886508,44.94,76812.91,0.0,-1.0,0.0,1e-05]
[1779772888522,44.94,76811.35,0.0,-1.0,0.0,1e-05]
[1779772889529,44.94,76810.53,0.0,-1.0,0.0,1e-05]
[1779772891543,44.94,76811.09,0.0,-1.0,0.0,1e-05]
[1779772893557,44.94,76809.26,0.0,-1.0,0.0,1e-05]
[1779772898592,44.94,76809.14,0.0,-1.0,0.0,1e-05]
[1779772901613,44.94,76810.85,0.0,-1.0,0.0,1e-05]
[1779772902620,44.94,76812.37,0.0,-1.0,0.0,1e-05]
[1779772903627,44.94,76813.43,0.0,-1.0,0.0,1e-05]
[1779772904634,44.94,76814.62,0.0,-1.0,0.0,1e-05]
[1779772906648,44.94,76805.98,0.0,-1.0,0.0,1e-05]
[1779772907655,44.94,76802.79,0.0,-1.0,0.0,1e-05]
[1779772909670,44.94,76801.6,0.0,-1.0,0.0,1e-05]
[1779772910677,44.94,76802.52,0.0,-1.0,0.0,1e-05]
[1779772915712,44.94,76802.69,0.0,-1.0,0.0,1e-05]
[1779772920747,44.94,76802.89,0.0,-1.0,0.0,1e-05]
[1779772924777,44.94,76803.98,0.0,-1.0,0.0,1e-05]
[1779772928810,44.94,76802.93,0.0,-1.0,0.0,1e-05]
[1779772933841,44.94,76803.1,0.0,-1.0,0.0,1e-05]
[1779772934848,44.94,76793.64,0.0,-1.0,0.0,1e-05]
[1779772935855,44.94,76792.49,0.0,-1.0,0.0,1e-05]
[1779772938878,44.94,76788.05,0.0,-1.0,0.0,1e-05]
[1779772939884,44.94,76786.54,0.0,-1.0,0.0,1e-05]
[1779772940891,44.94,76785.62,0.0,-1.0,0.0,1e-05]
[1779772943913,44.94,76784.7,0.0,-1.0,0.0,1e-05]
[1779772945927,44.94,76780.42,0.0,-1.0,0.0,1e-05]
[1779772946934,44.94,76779.66,0.0,-1.0,0.0,0.0]
[1779772948948,44.94,76780.39,0.0,-1.0,0.0,1e-05]
[1779772951969,44.94,76779.81,0.0,-1.0,0.0,0.0]
[1779772957004,44.94,76779.33,0.0,-1.0,0.0,0.0]
[1779772962040,44.94,76779.58,0.0,-1.0,0.0,0.0]
[1779772964054,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779772969088,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779772972110,44.94,76780.18,0.0,-1.0,0.0,0.0]
[1779772973116,44.94,76781.23,0.0,-1.0,0.0,0.0]
[1779772981173,44.94,76780.67,0.0,-1.0,0.0,0.0]
[1779772985201,44.94,76779.81,0.0,-1.0,0.0,0.0]
[1779772990236,44.94,76780.42,0.0,-1.0,0.0,0.0]
[1779772991243,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779772997285,44.94,76781.81,0.0,-1.0,0.0,0.0]
[1779773002320,44.94,76781.59,0.0,-1.0,0.0,0.0]
[1779773003327,44.94,76780.67,0.0,-1.0,0.0,0.0]
[1779773008362,44.94,76780.66,0.0,-1.0,0.0,0.0]
[1779773012392,44.94,76779.44,0.0,-1.0,0.0,0.0]
[1779773017427,44.94,76779.01,0.0,-1.0,0.0,0.0]
[1779773023469,44.94,76779.07,0.0,-1.0,0.0,0.0]
[1779773028504,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779773033539,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779773041595,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779773043609,44.94,76784.39,0.0,-1.0,0.0,0.0]
[1779773044616,44.94,76788.34,0.0,-1.0,0.0,0.0]
[1779773048644,44.94,76789.43,0.0,-1.0,0.0,0.0]
[1779773050874,44.94,76790.2,0.0,-1.0,0.0,0.0]
[1779773051665,44.94,76791.29,0.0,-1.0,0.0,0.0]
[1779773056700,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779773057707,44.94,76792.68,0.0,-1.0,0.0,0.0]
[1779773059721,44.94,76791.12,0.0,-1.0,0.0,0.0]
[1779773060728,44.94,76790.23,0.0,-1.0,0.0,0.0]
[1779773061735,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779773066770,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779773075835,44.94,76791.43,0.0,-1.0,0.0,0.0]
[1779773083891,44.94,76791.41,0.0,-1.0,0.0,0.0]
[1779773088925,44.94,76791.5,0.0,-1.0,0.0,0.0]
[1779773094967,44.94,76791.43,0.0,-1.0,0.0,0.0]
[1779773104033,44.94,76791.6,0.0,-1.0,0.0,0.0]
[1779773109065,44.94,76791.24,0.0,-1.0,0.0,0.0]
[1779773114100,44.94,76790.64,0.0,-1.0,0.0,0.0]
[1779773125178,44.94,76790.62,0.0,-1.0,0.0,0.0]
[1779773132227,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779773138269,44.94,76791.05,0.0,-1.0,0.0,0.0]
[1779773143304,44.94,76790.49,0.0,-1.0,0.0,0.0]
[1779773150353,44.94,76789.73,0.0,-1.0,0.0,0.0]
[1779773151360,44.94,76788.27,0.0,-1.0,0.0,0.0]
[1779773152367,44.94,76787.0,0.0,-1.0,0.0,0.0]
[1779773157402,44.94,76787.0,0.0,-1.0,0.0,0.0]
[1779773165458,44.94,76787.11,0.0,-1.0,0.0,0.0]
[1779773166464,44.94,76792.42,0.0,-1.0,0.0,0.0]
[1779773167472,44.94,76794.1,0.0,-1.0,0.0,0.0]
[1779773172507,44.94,76795.08,0.0,-1.0,0.0,0.0]
[1779773177542,44.94,76793.88,0.0,-1.0,0.0,0.0]
[1779773182577,44.94,76793.9,0.0,-1.0,0.0,0.0]
[1779773187612,44.94,76794.2,0.0,-1.0,0.0,0.0]
[1779773189625,44.94,76795.24,0.0,-1.0,0.0,0.0]
[1779773191640,44.94,76795.19,0.0,-1.0,0.0,0.0]
[1779773194661,44.94,76793.41,0.0,-1.0,0.0,0.0]
[1779773197682,44.94,76791.44,0.0,-1.0,0.0,0.0]
[1779773202716,44.94,76791.19,0.0,-1.0,0.0,0.0]
[1779773204731,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779773208758,44.94,76791.9,0.0,-1.0,0.0,0.0]
[1779773213794,44.94,76791.52,0.0,-1.0,0.0,0.0]
[1779773215807,44.94,76792.39,0.0,-1.0,0.0,0.0]
[1779773221850,44.94,76792.29,0.0,-1.0,0.0,0.0]
[1779773226885,44.94,76792.93,0.0,-1.0,0.0,0.0]
[1779773233935,44.94,76793.25,0.0,-1.0,0.0,0.0]
[1779773237963,44.94,76795.1,0.0,-1.0,0.0,0.0]
[1779773244009,44.94,76795.04,0.0,-1.0,0.0,0.0]
[1779773245015,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779773246023,44.94,76790.16,0.0,-1.0,0.0,0.0]
[1779773252065,44.94,76791.1,0.0,-1.0,0.0,0.0]
[1779773257100,44.94,76791.15,0.0,-1.0,0.0,0.0]
[1779773262135,44.94,76792.45,0.0,-1.0,0.0,0.0]
[1779773267169,44.94,76792.44,0.0,-1.0,0.0,0.0]
[1779773273212,44.94,76792.38,0.0,-1.0,0.0,0.0]
[1779773278247,44.94,76792.12,0.0,-1.0,0.0,0.0]
[1779773283282,44.94,76791.81,0.0,-1.0,0.0,0.0]
[1779773288325,44.94,76792.13,0.0,-1.0,0.0,0.0]
[1779773291346,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779773297388,44.94,76793.78,0.0,-1.0,0.0,0.0]
[1779773300409,44.94,76792.64,0.0,-1.0,0.0,0.0]
[1779773304439,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779773309474,44.94,76789.61,0.0,-1.0,0.0,0.0]
[1779773310481,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779773311488,44.94,76788.55,0.0,-1.0,0.0,0.0]
[1779773316523,44.94,76788.08,0.0,-1.0,0.0,0.0]
[1779773318538,44.94,76789.15,0.0,-1.0,0.0,0.0]
[1779773326593,44.94,76792.51,0.0,-1.0,0.0,0.0]
[1779773327601,44.94,76793.51,0.0,-1.0,0.0,0.0]
[1779773329615,44.94,76792.51,0.0,-1.0,0.0,0.0]
[1779773333642,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779773338678,44.94,76793.8,0.0,-1.0,0.0,0.0]
[1779773343713,44.94,76794.04,0.0,-1.0,0.0,0.0]
[1779773348747,44.94,76794.6,0.0,-1.0,0.0,0.0]
[1779773353783,44.94,76794.53,0.0,-1.0,0.0,0.0]
[1779773355797,44.94,76793.79,0.0,-1.0,0.0,0.0]
[1779773360832,44.94,76794.01,0.0,-1.0,0.0,0.0]
[1779773365867,44.94,76793.92,0.0,-1.0,0.0,0.0]
[1779773369894,44.94,76797.89,0.0,-1.0,0.0,0.0]
[1779773370902,44.94,76801.03,0.0,-1.0,0.0,0.0]
[1779773371909,44.94,76800.74,0.0,-1.0,0.0,0.0]
[1779773376944,44.94,76800.94,0.0,-1.0,0.0,0.0]
[1779773383993,44.94,76799.05,0.0,-1.0,0.0,0.0]
[1779773385000,44.94,76796.95,0.0,-1.0,0.0,0.0]
[1779773386009,44.94,76793.24,0.0,-1.0,0.0,0.0]
[1779773389030,44.94,76792.41,0.0,-1.0,0.0,0.0]
[1779773393057,44.94,76791.09,0.0,-1.0,0.0,0.0]
[1779773396079,44.94,76789.46,0.0,-1.0,0.0,0.0]
[1779773397086,44.94,76797.92,0.0,-1.0,0.0,0.0]
[1779773398093,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779773399100,44.94,76799.98,0.0,-1.0,0.0,0.0]
[1779773400107,44.94,76791.06,0.0,-1.0,0.0,0.0]
[1779773401116,44.94,76784.72,0.0,-1.0,0.0,0.0]
[1779773402121,44.94,76789.55,0.0,-1.0,0.0,0.0]
[1779773403127,44.94,76794.78,0.0,-1.0,0.0,0.0]
[1779773404135,44.94,76797.38,0.0,-1.0,0.0,0.0]
[1779773405142,44.94,76804.9,0.0,-1.0,0.0,0.0]
[1779773406149,44.94,76811.14,0.0,-1.0,0.0,0.0]
[1779773407156,44.94,76812.69,0.0,-1.0,0.0,0.0]
[1779773411184,44.94,76811.52,0.0,-1.0,0.0,0.0]
[1779773412191,44.94,76812.3,0.0,-1.0,0.0,0.0]
[1779773415212,44.94,76810.91,0.0,-1.0,0.0,0.0]
[1779773416219,44.94,76809.49,0.0,-1.0,0.0,0.0]
[1779773417226,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779773418233,44.94,76807.97,0.0,-1.0,0.0,0.0]
[1779773419240,44.94,76806.42,0.0,-1.0,0.0,0.0]
[1779773422261,44.94,76807.34,0.0,-1.0,0.0,0.0]
[1779773426290,44.94,76808.1,0.0,-1.0,0.0,0.0]
[1779773431326,44.94,76808.85,0.0,-1.0,0.0,0.0]
[1779773437368,44.94,76808.65,0.0,-1.0,0.0,0.0]
[1779773438375,44.94,76809.36,0.0,-1.0,0.0,0.0]
[1779773441396,44.94,76810.11,0.0,-1.0,0.0,0.0]
[1779773444421,44.94,76809.21,0.0,-1.0,0.0,0.0]
[1779773445427,44.94,76808.01,0.0,-1.0,0.0,0.0]
[1779773450463,44.94,76809.79,0.0,-1.0,0.0,0.0]
[1779773455499,44.94,76809.89,0.0,-1.0,0.0,0.0]
[1779773460533,44.94,76808.66,0.0,-1.0,0.0,0.0]
[1779773461540,44.94,76807.84,0.0,-1.0,0.0,0.0]
[1779773463554,44.94,76806.31,0.0,-1.0,0.0,0.0]
[1779773468588,44.94,76806.33,0.0,-1.0,0.0,0.0]
[1779773475638,44.94,76806.82,0.0,-1.0,0.0,0.0]
[1779773480673,44.94,76806.45,0.0,-1.0,0.0,0.0]
[1779773492757,44.94,76806.56,0.0,-1.0,0.0,0.0]
[1779773498799,44.94,76807.52,0.0,-1.0,0.0,0.0]
[1779773499806,44.94,76806.7,0.0,-1.0,0.0,0.0]
[1779773500813,44.94,76807.55,0.0,-1.0,0.0,0.0]
[1779773502827,44.94,76806.63,0.0,-1.0,0.0,0.0]
[1779773503834,44.94,76805.75,0.0,-1.0,0.0,0.0]
[1779773508869,44.94,76805.31,0.0,-1.0,0.0,0.0]
[1779773509876,44.94,76804.41,0.0,-1.0,0.0,0.0]
[1779773514912,44.94,76804.31,0.0,-1.0,0.0,0.0]
[1779773517933,44.94,76805.05,0.0,-1.0,0.0,0.0]
[1779773521961,44.94,76803.9,0.0,-1.0,0.0,0.0]
[1779773524982,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779773525991,44.94,76799.42,0.0,-1.0,0.0,0.0]
[1779773531025,44.94,76801.4,0.0,-1.0,0.0,0.0]
[1779773532032,44.94,76802.87,0.0,-1.0,0.0,0.0]
[1779773537067,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779773538074,44.94,76804.87,0.0,-1.0,0.0,0.0]
[1779773543109,44.94,76805.0,0.0,-1.0,0.0,0.0]
[1779773548144,44.94,76805.34,0.0,-1.0,0.0,0.0]
[1779773552174,44.94,76805.23,0.0,-1.0,0.0,0.0]
[1779773556202,44.94,76806.04,0.0,-1.0,0.0,0.0]
[1779773559222,44.94,76808.08,0.0,-1.0,0.0,0.0]
[1779773561237,44.94,76808.79,0.0,-1.0,0.0,0.0]
[1779773564258,44.94,76809.52,0.0,-1.0,0.0,0.0]
[1779773567279,44.94,76810.26,0.0,-1.0,0.0,0.0]
[1779773568286,44.94,76811.33,0.0,-1.0,0.0,0.0]
[1779773569293,44.94,76812.09,0.0,-1.0,0.0,0.0]
[1779773571307,44.94,76810.93,0.0,-1.0,0.0,0.0]
[1779773573321,44.94,76812.45,0.0,-1.0,0.0,0.0]
[1779773578356,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773580370,44.94,76811.47,0.0,-1.0,0.0,0.0]
[1779773580900,44.94,76811.47,0.0,-1.0,0.0,0.0]
[1779773581377,44.94,76810.57,0.0,-1.0,0.0,0.0]
[1779773585405,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779773590440,44.94,76812.18,0.0,-1.0,0.0,0.0]
[1779773598496,44.94,76812.13,0.0,-1.0,0.0,0.0]
[1779773599503,44.94,76813.01,0.0,-1.0,0.0,0.0]
[1779773604538,44.94,76814.23,0.0,-1.0,0.0,0.0]
[1779773609573,44.94,76813.7,0.0,-1.0,0.0,0.0]
[1779773612594,44.94,76814.16,0.0,-1.0,0.0,0.0]
[1779773617663,44.94,76813.82,0.0,-1.0,0.0,0.0]
[1779773619674,44.94,76814.66,0.0,-1.0,0.0,0.0]
[1779773623703,44.94,76815.9,0.0,-1.0,0.0,0.0]
[1779773624709,44.94,76815.05,0.0,-1.0,0.0,0.0]
[1779773626723,44.94,76816.7,0.0,-1.0,0.0,0.0]
[1779773628738,44.94,76815.65,0.0,-1.0,0.0,0.0]
[1779773632767,44.94,76814.45,0.0,-1.0,0.0,0.0]
[1779773638809,44.94,76814.53,0.0,-1.0,0.0,0.0]
[1779773642837,44.94,76815.65,0.0,-1.0,0.0,0.0]
[1779773644851,44.94,76814.59,0.0,-1.0,0.0,0.0]
[1779773650893,44.94,76814.54,0.0,-1.0,0.0,0.0]
[1779773655928,44.94,76814.3,0.0,-1.0,0.0,0.0]
[1779773658949,44.94,76812.09,0.0,-1.0,0.0,0.0]
[1779773663984,44.94,76813.39,0.0,-1.0,0.0,0.0]
[1779773669019,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779773671033,44.94,76813.94,0.0,-1.0,0.0,0.0]
[1779773676068,44.94,76813.32,0.0,-1.0,0.0,0.0]
[1779773682110,44.94,76813.13,0.0,-1.0,0.0,0.0]
[1779773686138,44.94,76813.91,0.0,-1.0,0.0,0.0]
[1779773690166,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779773694193,44.94,76821.45,0.0,-1.0,0.0,0.0]
[1779773698222,44.94,76822.26,0.0,-1.0,0.0,0.0]
[1779773700236,44.94,76823.27,0.0,-1.0,0.0,0.0]
[1779773701243,44.94,76825.69,0.0,-1.0,0.0,0.0]
[1779773702250,44.94,76829.52,0.0,-1.0,0.0,0.0]
[1779773703257,44.94,76831.88,0.0,-1.0,0.0,0.0]
[1779773704264,44.94,76833.29,0.0,-1.0,0.0,0.0]
[1779773705271,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779773706277,44.94,76847.01,0.0,-1.0,0.0,0.0]
[1779773707285,44.94,76850.36,0.0,-1.0,0.0,0.0]
[1779773710306,44.94,76851.15,0.0,-1.0,0.0,0.0]
[1779773711313,44.94,76851.88,0.0,-1.0,0.0,0.0]
[1779773712320,44.94,76850.69,0.0,-1.0,0.0,0.0]
[1779773717357,44.94,76850.85,0.0,-1.0,0.0,0.0]
[1779773721386,44.94,76852.77,0.0,-1.0,0.0,0.0]
[1779773723400,44.94,76862.95,0.0,-1.0,0.0,0.0]
[1779773723872,44.94,76862.95,0.0,-1.0,0.0,0.0]
[1779773724407,44.94,76867.74,0.0,-1.0,0.0,0.0]
[1779773725413,44.94,76870.36,0.0,-1.0,0.0,0.0]
[1779773726017,44.94,76870.36,0.0,-1.0,0.0,0.0]
[1779773726421,44.94,76876.86,0.0,-1.0,0.0,0.0]
[1779773727455,44.94,76876.86,0.0,-1.0,0.0,0.0]
[1779773727460,44.94,76885.0,0.0,-1.0,0.0,0.0]
[1779773728434,44.94,76894.66,0.0,-1.0,0.0,0.0]
[1779773729442,44.94,76894.82,0.0,-1.0,0.0,0.0]
[1779773729955,44.94,76894.82,0.0,-1.0,0.0,0.0]
[1779773730449,44.94,76896.32,0.0,-1.0,0.0,0.0]
[1779773731457,44.94,76897.1,0.0,-1.0,0.0,0.0]
[1779773733471,44.94,76900.5,0.0,-1.0,0.0,0.0]
[1779773733972,44.94,76900.5,0.0,-1.0,0.0,0.0]
[1779773734478,44.94,76907.45,0.0,-1.0,0.0,0.0]
[1779773735485,44.94,76903.8,0.0,-1.0,0.0,0.0]
[1779773737499,44.94,76901.32,0.0,-1.0,0.0,0.0]
[1779773739514,44.94,76903.69,0.0,-1.0,0.0,0.0]
[1779773740521,44.94,76907.64,0.0,-1.0,0.0,0.0]
[1779773741527,44.94,76908.72,0.0,-1.0,0.0,0.0]
[1779773745555,44.94,76905.41,0.0,-1.0,0.0,0.0]
[1779773746562,44.94,76904.33,0.0,-1.0,0.0,0.0]
[1779773747569,44.94,76902.99,0.0,-1.0,0.0,0.0]
[1779773748260,44.94,76902.99,0.0,-1.0,0.0,0.0]
[1779773748470,44.94,76902.99,0.0,-1.0,0.0,0.0]
[1779773748576,44.94,76903.07,0.0,-1.0,0.0,0.0]
[1779773749583,44.94,76899.13,0.0,-1.0,0.0,0.0]
[1779773750042,44.94,76899.13,0.0,-1.0,0.0,0.0]
[1779773750590,44.94,76889.1,0.0,-1.0,0.0,0.0]
[1779773751597,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773752929,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773752970,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773753403,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773753611,44.94,76888.62,0.0,-1.0,0.0,0.0]
[1779773754618,44.94,76890.99,0.0,-1.0,0.0,0.0]
[1779773755625,44.94,76889.01,0.0,-1.0,0.0,0.0]
[1779773757409,44.94,76888.54,0.0,-1.0,0.0,0.0]
[1779773760660,44.94,76886.78,0.0,-1.0,0.0,0.0]
[1779773761667,44.94,76883.69,0.0,-1.0,0.0,0.0]
[1779773762674,44.94,76881.86,0.0,-1.0,0.0,0.0]
[1779773766702,44.94,76877.0,0.0,-1.0,0.0,0.0]
[1779773767709,44.94,76873.13,0.0,-1.0,0.0,0.0]
[1779773768716,44.94,76869.39,0.0,-1.0,0.0,0.0]
[1779773769723,44.94,76867.74,0.0,-1.0,0.0,0.0]
[1779773772743,44.94,76863.06,0.0,-1.0,0.0,0.0]
[1779773774758,44.94,76861.89,0.0,-1.0,0.0,0.0]
[1779773775765,44.94,76864.69,0.0,-1.0,0.0,0.0]
[1779773777779,44.94,76865.83,0.0,-1.0,0.0,0.0]
[1779773778786,44.94,76869.58,0.0,-1.0,0.0,0.0]
[1779773779793,44.94,76870.52,0.0,-1.0,0.0,0.0]
[1779773780800,44.94,76872.0,0.0,-1.0,0.0,0.0]
[1779773784828,44.94,76870.4,0.0,-1.0,0.0,0.0]
[1779773786842,44.94,76871.73,0.0,-1.0,0.0,0.0]
[1779773787849,44.94,76873.03,0.0,-1.0,0.0,0.0]
[1779773788857,44.94,76874.69,0.0,-1.0,0.0,0.0]
[1779773790870,44.94,76876.46,0.0,-1.0,0.0,0.0]
[1779773791878,44.94,76880.07,0.0,-1.0,0.0,0.0]
[1779773792885,44.94,76882.41,0.0,-1.0,0.0,0.0]
[1779773793892,44.94,76887.37,0.0,-1.0,0.0,0.0]
[1779773794899,44.94,76888.63,0.0,-1.0,0.0,0.0]
[1779773797919,44.94,76892.86,0.0,-1.0,0.0,0.0]
[1779773798927,44.94,76896.02,0.0,-1.0,0.0,0.0]
[1779773799934,44.94,76897.98,0.0,-1.0,0.0,0.0]
[1779773801948,44.94,76896.42,0.0,-1.0,0.0,0.0]
[1779773806605,44.94,76897.52,0.0,-1.0,0.0,0.0]
[1779773812019,44.94,76897.16,0.0,-1.0,0.0,0.0]
[1779773815041,44.94,76896.37,0.0,-1.0,0.0,0.0]
[1779773817055,44.94,76895.31,0.0,-1.0,0.0,0.0]
[1779773821084,44.94,76890.02,0.0,-1.0,0.0,0.0]
[1779773822091,44.94,76888.1,0.0,-1.0,0.0,0.0]
[1779773824105,44.94,76882.48,0.0,-1.0,0.0,0.0]
[1779773825112,44.94,76879.44,0.0,-1.0,0.0,0.0]
[1779773827126,44.94,76877.59,0.0,-1.0,0.0,0.0]
[1779773828133,44.94,76876.63,0.0,-1.0,0.0,0.0]
[1779773833167,44.94,76877.13,0.0,-1.0,0.0,0.0]
[1779773834175,44.94,76876.41,0.0,-1.0,0.0,0.0]
[1779773835182,44.94,76877.64,0.0,-1.0,0.0,0.0]
[1779773836189,44.94,76878.44,0.0,-1.0,0.0,0.0]
[1779773837196,44.94,76880.43,0.0,-1.0,0.0,0.0]
[1779773842232,44.94,76880.84,0.0,-1.0,0.0,0.0]
[1779773845252,44.94,76879.9,0.0,-1.0,0.0,0.0]
[1779773849280,44.94,76880.84,0.0,-1.0,0.0,0.0]
[1779773852300,44.94,76881.77,0.0,-1.0,0.0,0.0]
[1779773854315,44.94,76881.02,0.0,-1.0,0.0,0.0]
[1779773855322,44.94,76878.63,0.0,-1.0,0.0,0.0]
[1779773860357,44.94,76878.61,0.0,-1.0,0.0,0.0]
[1779773862371,44.94,76873.21,0.0,-1.0,0.0,0.0]
[1779773863378,44.94,76872.07,0.0,-1.0,0.0,0.0]
[1779773865392,44.94,76872.77,0.0,-1.0,0.0,0.0]
[1779773870427,44.94,76874.66,0.0,-1.0,0.0,0.0]
[1779773871434,44.94,76876.64,0.0,-1.0,0.0,0.0]
[1779773876470,44.94,76876.32,0.0,-1.0,0.0,0.0]
[1779773879491,44.94,76875.44,0.0,-1.0,0.0,0.0]
[1779773881505,44.94,76874.45,0.0,-1.0,0.0,0.0]
[1779773884527,44.94,76879.68,0.0,-1.0,0.0,0.0]
[1779773885533,44.94,76881.54,0.0,-1.0,0.0,0.0]
[1779773890569,44.94,76881.16,0.0,-1.0,0.0,0.0]
[1779773891577,44.94,76880.43,0.0,-1.0,0.0,0.0]
[1779773892583,44.94,76877.86,0.0,-1.0,0.0,0.0]
[1779773893590,44.94,76874.87,0.0,-1.0,0.0,0.0]
[1779773894597,44.94,76873.07,0.0,-1.0,0.0,0.0]
[1779773895604,44.94,76873.86,0.0,-1.0,0.0,0.0]
[1779773896611,44.94,76872.45,0.0,-1.0,0.0,0.0]
[1779773897618,44.94,76867.05,0.0,-1.0,0.0,0.0]
[1779773902653,44.94,76866.41,0.0,-1.0,0.0,0.0]
[1779773904667,44.94,76867.56,0.0,-1.0,0.0,0.0]
[1779773905674,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779773914737,44.94,76867.17,0.0,-1.0,0.0,0.0]
[1779773918765,44.94,76862.55,0.0,-1.0,0.0,0.0]
[1779773919772,44.94,76859.77,0.0,-1.0,0.0,0.0]
[1779773921786,44.94,76858.6,0.0,-1.0,0.0,0.0]
[1779773926821,44.94,76858.36,0.0,-1.0,0.0,0.0]
[1779773928835,44.94,76859.19,0.0,-1.0,0.0,0.0]
[1779773933870,44.94,76858.59,0.0,-1.0,0.0,0.0]
[1779773934877,44.94,76860.19,0.0,-1.0,0.0,0.0]
[1779773935884,44.94,76862.34,0.0,-1.0,0.0,0.0]
[1779773936891,44.94,76865.58,0.0,-1.0,0.0,0.0]
[1779773937897,44.94,76866.31,0.0,-1.0,0.0,0.0]
[1779773939912,44.94,76867.72,0.0,-1.0,0.0,0.0]
[1779773941926,44.94,76865.62,0.0,-1.0,0.0,0.0]
[1779773943940,44.94,76866.65,0.0,-1.0,0.0,0.0]
[1779773945954,44.94,76868.35,0.0,-1.0,0.0,0.0]
[1779773946961,44.94,76869.37,0.0,-1.0,0.0,0.0]
[1779773947968,44.94,76868.65,0.0,-1.0,0.0,0.0]
[1779773948975,44.94,76867.9,0.0,-1.0,0.0,0.0]
[1779773953005,44.94,76868.73,0.0,-1.0,0.0,0.0]
[1779773958042,44.94,76868.93,0.0,-1.0,0.0,0.0]
[1779773960056,44.94,76868.09,0.0,-1.0,0.0,0.0]
[1779773961063,44.94,76866.48,0.0,-1.0,0.0,0.0]
[1779773962071,44.94,76865.6,0.0,-1.0,0.0,0.0]
[1779773964085,44.94,76867.3,0.0,-1.0,0.0,0.0]
[1779773966098,44.94,76866.57,0.0,-1.0,0.0,0.0]
[1779773967105,44.94,76867.37,0.0,-1.0,0.0,0.0]
[1779773968113,44.94,76868.18,0.0,-1.0,0.0,0.0]
[1779773970127,44.94,76866.64,0.0,-1.0,0.0,0.0]
[1779773971134,44.94,76866.1,0.0,-1.0,0.0,0.0]
[1779773972141,44.94,76865.17,0.0,-1.0,0.0,0.0]
[1779773977176,44.94,76864.66,0.0,-1.0,0.0,0.0]
[1779773978183,44.94,76862.89,0.0,-1.0,0.0,0.0]
[1779773981204,44.94,76861.89,0.0,-1.0,0.0,0.0]
[1779773987249,44.94,76862.14,0.0,-1.0,0.0,0.0]
[1779773992284,44.94,76862.15,0.0,-1.0,0.0,0.0]
[1779773996314,44.94,76860.78,0.0,-1.0,0.0,0.0]
[1779773997321,44.94,76857.6,0.0,-1.0,0.0,0.0]
[1779773998328,44.94,76856.89,0.0,-1.0,0.0,0.0]
[1779774001349,44.94,76855.75,0.0,-1.0,0.0,0.0]
[1779774002356,44.94,76853.46,0.0,-1.0,0.0,0.0]
[1779774003363,44.94,76846.36,0.0,-1.0,0.0,0.0]
[1779774004370,44.94,76843.73,0.0,-1.0,0.0,0.0]
[1779774006383,44.94,76848.63,0.0,-1.0,0.0,0.0]
[1779774007391,44.94,76853.48,0.0,-1.0,0.0,0.0]
[1779774012426,44.94,76851.47,0.0,-1.0,0.0,0.0]
[1779774014440,44.94,76850.15,0.0,-1.0,0.0,0.0]
[1779774015447,44.94,76849.0,0.0,-1.0,0.0,0.0]
[1779774017461,44.94,76848.15,0.0,-1.0,0.0,0.0]
[1779774020483,44.94,76843.36,0.0,-1.0,0.0,0.0]
[1779774022503,44.94,76841.64,0.0,-1.0,0.0,0.0]
[1779774023510,44.94,76829.69,0.0,-1.0,0.0,0.0]
[1779774024515,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779774027537,44.94,76829.73,0.0,-1.0,0.0,0.0]
[1779774028544,44.94,76830.49,0.0,-1.0,0.0,0.0]
[1779774029551,44.94,76826.54,0.0,-1.0,0.0,0.0]
[1779774030558,44.94,76824.94,0.0,-1.0,0.0,0.0]
[1779774031565,44.94,76821.41,0.0,-1.0,0.0,0.0]
[1779774033579,44.94,76820.64,0.0,-1.0,0.0,0.0]
[1779774037607,44.94,76819.93,0.0,-1.0,0.0,0.0]
[1779774038614,44.94,76819.22,0.0,-1.0,0.0,0.0]
[1779774041634,44.94,76818.47,0.0,-1.0,0.0,0.0]
[1779774046669,44.94,76818.1,0.0,-1.0,0.0,0.0]
[1779774048683,44.94,76817.32,0.0,-1.0,0.0,0.0]
[1779774050698,44.94,76816.17,0.0,-1.0,0.0,0.0]
[1779774051705,44.94,76814.35,0.0,-1.0,0.0,0.0]
[1779774052712,44.94,76813.1,0.0,-1.0,0.0,0.0]
[1779774058000,44.94,76813.02,0.0,-1.0,0.0,0.0]
[1779774058101,44.94,76814.18,0.0,-1.0,0.0,0.0]
[1779774059761,44.94,76813.31,0.0,-1.0,0.0,0.0]
[1779774060768,44.94,76814.05,0.0,-1.0,0.0,0.0]
[1779774063789,44.94,76813.33,0.0,-1.0,0.0,0.0]
[1779774067817,44.94,76811.61,0.0,-1.0,0.0,0.0]
[1779774068825,44.94,76810.48,0.0,-1.0,0.0,0.0]
[1779774072854,44.94,76812.14,0.0,-1.0,0.0,0.0]
[1779774073861,44.94,76813.69,0.0,-1.0,0.0,0.0]
[1779774079902,44.94,76813.53,0.0,-1.0,0.0,0.0]
[1779774080910,44.94,76812.73,0.0,-1.0,0.0,0.0]
[1779774081917,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779774085945,44.94,76814.31,0.0,-1.0,0.0,0.0]
[1779774092994,44.94,76813.8,0.0,-1.0,0.0,0.0]
[1779774095008,44.94,76812.53,0.0,-1.0,0.0,0.0]
[1779774096016,44.94,76811.36,0.0,-1.0,0.0,0.0]
[1779774103065,44.94,76811.99,0.0,-1.0,0.0,0.0]
[1779774107093,44.94,76814.62,0.0,-1.0,0.0,0.0]
[1779774112128,44.94,76815.71,0.0,-1.0,0.0,0.0]
[1779774115149,44.94,76814.51,0.0,-1.0,0.0,0.0]
[1779774116156,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779774120184,44.94,76813.05,0.0,-1.0,0.0,0.0]
[1779774125219,44.94,76812.69,0.0,-1.0,0.0,0.0]
[1779774130255,44.94,76812.98,0.0,-1.0,0.0,0.0]
[1779774135290,44.94,76813.1,0.0,-1.0,0.0,0.0]
[1779774138311,44.94,76813.85,0.0,-1.0,0.0,0.0]
[1779774142339,44.94,76812.6,0.0,-1.0,0.0,0.0]
[1779774143346,44.94,76813.83,0.0,-1.0,0.0,0.0]
[1779774148382,44.94,76813.32,0.0,-1.0,0.0,0.0]
[1779774151402,44.94,76813.34,0.0,-1.0,0.0,0.0]
[1779774154424,44.94,76814.97,0.0,-1.0,0.0,0.0]
[1779774159459,44.94,76814.84,0.0,-1.0,0.0,0.0]
[1779774164494,44.94,76814.52,0.0,-1.0,0.0,0.0]
[1779774170536,44.94,76814.49,0.0,-1.0,0.0,0.0]
[1779774177586,44.94,76814.48,0.0,-1.0,0.0,0.0]
[1779774182623,44.94,76814.29,0.0,-1.0,0.0,0.0]
[1779774187658,44.94,76814.42,0.0,-1.0,0.0,0.0]
[1779774191686,44.94,76819.21,0.0,-1.0,0.0,0.0]
[1779774192693,44.94,76823.15,0.0,-1.0,0.0,0.0]
[1779774193699,44.94,76823.95,0.0,-1.0,0.0,0.0]
[1779774198735,44.94,76825.74,0.0,-1.0,0.0,0.0]
[1779774199742,44.94,76827.37,0.0,-1.0,0.0,0.0]
[1779774201756,44.94,76828.24,0.0,-1.0,0.0,0.0]
[1779774206791,44.94,76828.61,0.0,-1.0,0.0,0.0]
[1779774212833,44.94,76829.16,0.0,-1.0,0.0,0.0]
[1779774216861,44.94,76830.94,0.0,-1.0,0.0,0.0]
[1779774221899,44.94,76831.84,0.0,-1.0,0.0,0.0]
[1779774225927,44.94,76832.54,0.0,-1.0,0.0,0.0]
[1779774226934,44.94,76834.32,0.0,-1.0,0.0,0.0]
[1779774231969,44.94,76837.22,0.0,-1.0,0.0,0.0]
[1779774232976,44.94,76839.28,0.0,-1.0,0.0,0.0]
[1779774233983,44.94,76840.3,0.0,-1.0,0.0,0.0]
[1779774239018,44.94,76838.81,0.0,-1.0,0.0,0.0]
[1779774240036,44.94,76837.67,0.0,-1.0,0.0,0.0]
[1779774245064,44.94,76837.0,0.0,-1.0,0.0,0.0]
[1779774246071,44.94,76836.05,0.0,-1.0,0.0,0.0]
[1779774251106,44.94,76835.52,0.0,-1.0,0.0,0.0]
[1779774256140,44.94,76835.52,0.0,-1.0,0.0,0.0]
[1779774259163,44.94,76836.33,0.0,-1.0,0.0,0.0]
[1779774262184,44.94,76834.66,0.0,-1.0,0.0,0.0]
[1779774263191,44.94,76836.82,0.0,-1.0,0.0,0.0]
[1779774266212,44.94,76839.76,0.0,-1.0,0.0,0.0]
[1779774267219,44.94,76838.52,0.0,-1.0,0.0,0.0]
[1779774268226,44.94,76839.86,0.0,-1.0,0.0,0.0]
[1779774271255,44.94,76839.52,0.0,-1.0,0.0,0.0]
[1779774272262,44.94,76840.27,0.0,-1.0,0.0,0.0]
[1779774279311,44.94,76841.06,0.0,-1.0,0.0,0.0]
[1779774284346,44.94,76840.17,0.0,-1.0,0.0,0.0]
[1779774287366,44.94,76838.65,0.0,-1.0,0.0,0.0]
[1779774293409,44.94,76838.94,0.0,-1.0,0.0,0.0]
[1779774298444,44.94,76839.4,0.0,-1.0,0.0,0.0]
[1779774303479,44.94,76839.54,0.0,-1.0,0.0,0.0]
[1779774304485,44.94,76836.2,0.0,-1.0,0.0,0.0]
[1779774307507,44.94,76834.41,0.0,-1.0,0.0,0.0]
[1779774308514,44.94,76831.57,0.0,-1.0,0.0,0.0]
[1779774312542,44.94,76829.86,0.0,-1.0,0.0,0.0]
[1779774314556,44.94,76825.94,0.0,-1.0,0.0,0.0]
[1779774315563,44.94,76823.1,0.0,-1.0,0.0,0.0]
[1779774318584,44.94,76823.93,0.0,-1.0,0.0,0.0]
[1779774322612,44.94,76821.83,0.0,-1.0,0.0,0.0]
[1779774323636,44.94,76821.11,0.0,-1.0,0.0,0.0]
[1779774324629,44.94,76818.44,0.0,-1.0,0.0,0.0]
[1779774325637,44.94,76817.73,0.0,-1.0,0.0,0.0]
[1779774326644,44.94,76816.45,0.0,-1.0,0.0,0.0]
[1779774328658,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779774331679,44.94,76813.49,0.0,-1.0,0.0,0.0]
[1779774334700,44.94,76812.65,0.0,-1.0,0.0,0.0]
[1779774339735,44.94,76813.02,0.0,-1.0,0.0,0.0]
[1779774345777,44.94,76812.81,0.0,-1.0,0.0,0.0]
[1779774348798,44.94,76813.72,0.0,-1.0,0.0,0.0]
[1779774355846,44.94,76813.84,0.0,-1.0,0.0,0.0]
[1779774356853,44.94,76812.99,0.0,-1.0,0.0,0.0]
[1779774357860,44.94,76812.12,0.0,-1.0,0.0,0.0]
[1779774358868,44.94,76810.59,0.0,-1.0,0.0,0.0]
[1779774363903,44.94,76810.68,0.0,-1.0,0.0,0.0]
[1779774365917,44.94,76809.44,0.0,-1.0,0.0,0.0]
[1779774366924,44.94,76810.51,0.0,-1.0,0.0,0.0]
[1779774369945,44.94,76809.73,0.0,-1.0,0.0,0.0]
[1779774371959,44.94,76812.48,0.0,-1.0,0.0,0.0]
[1779774372966,44.94,76815.47,0.0,-1.0,0.0,0.0]
[1779774375988,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774381023,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774388072,44.94,76815.11,0.0,-1.0,0.0,0.0]
[1779774391093,44.94,76815.68,0.0,-1.0,0.0,0.0]
[1779774397135,44.94,76815.68,0.0,-1.0,0.0,0.0]
[1779774402170,44.94,76814.91,0.0,-1.0,0.0,0.0]
[1779774405192,44.94,76812.11,0.0,-1.0,0.0,0.0]
[1779774406199,44.94,76814.45,0.0,-1.0,0.0,0.0]
[1779774409220,44.94,76815.83,0.0,-1.0,0.0,0.0]
[1779774417276,44.94,76815.1,0.0,-1.0,0.0,0.0]
[1779774423318,44.94,76814.98,0.0,-1.0,0.0,0.0]
[1779774430367,44.94,76815.06,0.0,-1.0,0.0,0.0]
[1779774435492,44.94,76814.99,0.0,-1.0,0.0,0.0]
[1779774438423,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779774439430,44.94,76812.86,0.0,-1.0,0.0,0.0]
[1779774440437,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774442451,44.94,76812.73,0.0,-1.0,0.0,0.0]
[1779774447487,44.94,76812.03,0.0,-1.0,0.0,0.0]
[1779774451516,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779774453538,44.94,76810.71,0.0,-1.0,0.0,0.0]
[1779774458572,44.94,76810.76,0.0,-1.0,0.0,0.0]
[1779774463607,44.94,76810.76,0.0,-1.0,0.0,0.0]
[1779774464613,44.94,76810.08,0.0,-1.0,0.0,0.0]
[1779774465621,44.94,76806.14,0.0,-1.0,0.0,0.0]
[1779774467635,44.94,76808.79,0.0,-1.0,0.0,0.0]
[1779774473678,44.94,76807.89,0.0,-1.0,0.0,0.0]
[1779774474685,44.94,76807.18,0.0,-1.0,0.0,0.0]
[1779774479721,44.94,76806.75,0.0,-1.0,0.0,0.0]
[1779774484777,44.94,76805.76,0.0,-1.0,0.0,0.0]
[1779774489812,44.94,76805.59,0.0,-1.0,0.0,0.0]
[1779774498876,44.94,76805.69,0.0,-1.0,0.0,0.0]
[1779774502904,44.94,76807.85,0.0,-1.0,0.0,0.0]
[1779774503911,44.94,76809.97,0.0,-1.0,0.0,0.0]
[1779774504918,44.94,76814.21,0.0,-1.0,0.0,0.0]
[1779774509953,44.94,76814.47,0.0,-1.0,0.0,0.0]
[1779774511235,44.94,76814.47,0.0,-1.0,0.0,0.0]
[1779774511473,44.94,76814.47,0.0,-1.0,0.0,0.0]
[1779774511489,44.94,76814.42,0.0,-1.0,0.0,0.0]
[1779774512976,44.94,76813.4,0.0,-1.0,0.0,0.0]
[1779774515566,44.94,76813.05,0.0,-1.0,0.0,0.0]
[1779774515570,44.94,76814.2,0.0,-1.0,0.0,0.0]
[1779774515634,44.94,76814.2,0.0,-1.0,0.0,0.0]
[1779774515721,44.94,76814.2,0.0,-1.0,0.0,0.0]
[1779774521031,44.94,76814.81,0.0,-1.0,0.0,0.0]
[1779774522038,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779774523603,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779774523045,44.94,76815.41,0.0,-1.0,0.0,0.0]
[1779774523657,44.94,76815.41,0.0,-1.0,0.0,0.0]
[1779774523719,44.94,76815.41,0.0,-1.0,0.0,0.0]
[1779774524052,44.94,76814.98,0.0,-1.0,0.0,0.0]
[1779774525059,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779774527072,44.94,76816.69,0.0,-1.0,0.0,0.0]
[1779774529073,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529178,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529219,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529277,44.94,76816.78,0.0,-1.0,0.0,0.0]
[1779774533502,44.94,76816.34,0.0,-1.0,0.0,0.0]
[1779774533546,44.94,76816.34,0.0,-1.0,0.0,0.0]
[1779774533603,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774533720,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774535129,44.94,76817.64,0.0,-1.0,0.0,0.0]
[1779774537211,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779774537230,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779774537257,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779774537476,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779774537547,44.94,76818.46,0.0,-1.0,0.0,0.0]
[1779774541392,44.94,76818.63,0.0,-1.0,0.0,0.0]
[1779774541431,44.94,76818.63,0.0,-1.0,0.0,0.0]
[1779774541469,44.94,76818.63,0.0,-1.0,0.0,0.0]
[1779774541529,44.94,76818.44,0.0,-1.0,0.0,0.0]
[1779774542178,44.94,76816.97,0.0,-1.0,0.0,0.0]
[1779774543185,44.94,76817.85,0.0,-1.0,0.0,0.0]
[1779774546206,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774546867,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774546906,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774546974,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774547213,44.94,76817.86,0.0,-1.0,0.0,0.0]
[1779774550235,44.94,76818.67,0.0,-1.0,0.0,0.0]
[1779774552250,44.94,76819.8,0.0,-1.0,0.0,0.0]
[1779774557284,44.94,76819.28,0.0,-1.0,0.0,0.0]
[1779774559264,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774559348,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774559469,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774559557,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774561492,44.94,76821.2,0.0,-1.0,0.0,0.0]
[1779774565340,44.94,76819.81,0.0,-1.0,0.0,0.0]
[1779774566347,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774567046,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774567094,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774567224,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774567354,44.94,76820.88,0.0,-1.0,0.0,0.0]
[1779774574403,44.94,76819.53,0.0,-1.0,0.0,0.0]
[1779774575915,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774575971,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774576080,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774576217,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774576234,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774579438,44.94,76820.8,0.0,-1.0,0.0,0.0]
[1779774580363,44.94,76820.8,0.0,-1.0,0.0,0.0]
[1779774580469,44.94,76820.8,0.0,-1.0,0.0,0.0]
[1779774580554,44.94,76819.8,0.0,-1.0,0.0,0.0]
[1779774581452,44.94,76818.93,0.0,-1.0,0.0,0.0]
[1779774582465,44.94,76818.93,0.0,-1.0,0.0,0.0]
[1779774582566,44.94,76818.86,0.0,-1.0,0.0,0.0]
[1779774582719,44.94,76818.86,0.0,-1.0,0.0,0.0]
[1779774583466,44.94,76815.89,0.0,-1.0,0.0,0.0]
[1779774584333,44.94,76815.89,0.0,-1.0,0.0,0.0]
[1779774584469,44.94,76815.89,0.0,-1.0,0.0,0.0]
[1779774584473,44.94,76816.74,0.0,-1.0,0.0,0.0]
[1779774589508,44.94,76816.0,0.0,-1.0,0.0,0.0]
[1779774590499,44.94,76816.0,0.0,-1.0,0.0,0.0]
[1779774590653,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774590718,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774590763,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774590968,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774591527,44.94,76811.93,0.0,-1.0,0.0,0.0]
[1779774593541,44.94,76812.55,0.0,-1.0,0.0,0.0]
[1779774595555,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779774596562,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774596721,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774596738,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774596973,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774597568,44.94,76812.4,0.0,-1.0,0.0,0.0]
[1779774600590,44.94,76813.26,0.0,-1.0,0.0,0.0]
[1779774605625,44.94,76812.54,0.0,-1.0,0.0,0.0]
[1779774606632,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779774607680,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779774607683,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774607720,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774607801,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774607968,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774608646,44.94,76813.86,0.0,-1.0,0.0,0.0]
[1779774613680,44.94,76814.06,0.0,-1.0,0.0,0.0]
[1779774614699,44.94,76814.06,0.0,-1.0,0.0,0.0]
[1779774614719,44.94,76814.0,0.0,-1.0,0.0,0.0]
[1779774614794,44.94,76814.0,0.0,-1.0,0.0,0.0]
[1779774614970,44.94,76814.0,0.0,-1.0,0.0,0.0]
[1779774615695,44.94,76813.96,0.0,-1.0,0.0,0.0]
[1779774621537,44.94,76814.34,0.0,-1.0,0.0,0.0]
[1779774621697,44.94,76814.34,0.0,-1.0,0.0,0.0]
[1779774621636,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779774621720,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779774621737,44.94,76812.65,0.0,-1.0,0.0,0.0]
[1779774623751,44.94,76813.55,0.0,-1.0,0.0,0.0]
[1779774626144,44.94,76813.7,0.0,-1.0,0.0,0.0]
[1779774626219,44.94,76813.7,0.0,-1.0,0.0,0.0]
[1779774631657,44.94,76814.03,0.0,-1.0,0.0,0.0]
[1779774631719,44.94,76814.03,0.0,-1.0,0.0,0.0]
[1779774631681,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774631814,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774631969,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774632070,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774635835,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779774640249,44.94,76813.7,0.0,-1.0,0.0,0.0]
[1779774640411,44.94,76813.7,0.0,-1.0,0.0,0.0]
[1779774640469,44.94,76813.7,0.0,-1.0,0.0,0.0]
[1779774640570,44.94,76812.97,0.0,-1.0,0.0,0.0]
[1779774640870,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779774645905,44.94,76813.79,0.0,-1.0,0.0,0.0]
[1779774648026,44.94,76813.9,0.0,-1.0,0.0,0.0]
[1779774648174,44.94,76813.9,0.0,-1.0,0.0,0.0]
[1779774648219,44.94,76813.9,0.0,-1.0,0.0,0.0]
[1779774648320,44.94,76815.58,0.0,-1.0,0.0,0.0]
[1779774648926,44.94,76816.28,0.0,-1.0,0.0,0.0]
[1779774650940,44.94,76815.53,0.0,-1.0,0.0,0.0]
[1779774654968,44.94,76814.98,0.0,-1.0,0.0,0.0]
[1779774662024,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774663746,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774663918,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774663969,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774664038,44.94,76813.89,0.0,-1.0,0.0,0.0]
[1779774667059,44.94,76812.28,0.0,-1.0,0.0,0.0]
[1779774668268,44.94,76812.28,0.0,-1.0,0.0,0.0]
[1779774668469,44.94,76812.28,0.0,-1.0,0.0,0.0]
[1779774668548,44.94,76809.57,0.0,-1.0,0.0,0.0]
[1779774669103,44.94,76809.57,0.0,-1.0,0.0,0.0]
[1779774669218,44.94,76809.57,0.0,-1.0,0.0,0.0]
[1779774670080,44.94,76807.43,0.0,-1.0,0.0,0.0]
[1779774671087,44.94,76805.78,0.0,-1.0,0.0,0.0]
[1779774673101,44.94,76806.8,0.0,-1.0,0.0,0.0]
[1779774674323,44.94,76806.8,0.0,-1.0,0.0,0.0]
[1779774674377,44.94,76806.8,0.0,-1.0,0.0,0.0]
[1779774674469,44.94,76806.8,0.0,-1.0,0.0,0.0]
[1779774674570,44.94,76807.43,0.0,-1.0,0.0,0.0]
[1779774680484,44.94,76807.31,0.0,-1.0,0.0,0.0]
[1779774680718,44.94,76807.31,0.0,-1.0,0.0,0.0]
[1779774680749,44.94,76807.31,0.0,-1.0,0.0,0.0]
[1779774680497,44.94,76806.62,0.0,-1.0,0.0,0.0]
[1779774680975,44.94,76806.62,0.0,-1.0,0.0,0.0]
[1779774681157,44.94,76806.45,0.0,-1.0,0.0,0.0]
[1779774683171,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779774684178,44.94,76806.89,0.0,-1.0,0.0,0.0]
[1779774686192,44.94,76807.44,0.0,-1.0,0.0,0.0]
[1779774686996,44.94,76807.44,0.0,-1.0,0.0,0.0]
[1779774687237,44.94,76807.44,0.0,-1.0,0.0,0.0]
[1779774687285,44.94,76807.44,0.0,-1.0,0.0,0.0]
[1779774687473,44.94,76807.44,0.0,-1.0,0.0,0.0]
[1779774687536,44.94,76806.86,0.0,-1.0,0.0,0.0]
[1779774689213,44.94,76806.46,0.0,-1.0,0.0,0.0]
[1779774691227,44.94,76804.87,0.0,-1.0,0.0,0.0]
[1779774692242,44.94,76804.87,0.0,-1.0,0.0,0.0]
[1779774692471,44.94,76804.87,0.0,-1.0,0.0,0.0]
[1779774692489,44.94,76804.3,0.0,-1.0,0.0,0.0]
[1779774694248,44.94,76805.06,0.0,-1.0,0.0,0.0]
[1779774696262,44.94,76805.54,0.0,-1.0,0.0,0.0]
[1779774699282,44.94,76805.13,0.0,-1.0,0.0,0.0]
[1779774702997,44.94,76805.03,0.0,-1.0,0.0,0.0]
[1779774705880,44.94,76805.27,0.0,-1.0,0.0,0.0]
[1779774705968,44.94,76805.27,0.0,-1.0,0.0,0.0]
[1779774708346,44.94,76804.27,0.0,-1.0,0.0,0.0]
[1779774709353,44.94,76803.76,0.0,-1.0,0.0,0.0]
[1779774712374,44.94,76804.28,0.0,-1.0,0.0,0.0]
[1779774713247,44.94,76804.28,0.0,-1.0,0.0,0.0]
[1779774713469,44.94,76804.28,0.0,-1.0,0.0,0.0]
[1779774721437,44.94,76802.67,0.0,-1.0,0.0,0.0]
[1779774722141,44.94,76802.67,0.0,-1.0,0.0,0.0]
[1779774722217,44.94,76802.67,0.0,-1.0,0.0,0.0]
[1779774722444,44.94,76800.18,0.0,-1.0,0.0,0.0]
[1779774724458,44.94,76798.39,0.0,-1.0,0.0,0.0]
[1779774725465,44.94,76797.47,0.0,-1.0,0.0,0.0]
[1779774728494,44.94,76798.29,0.0,-1.0,0.0,0.0]
[1779774729705,44.94,76798.29,0.0,-1.0,0.0,0.0]
[1779774729718,44.94,76798.29,0.0,-1.0,0.0,0.0]
[1779774730508,44.94,76796.27,0.0,-1.0,0.0,0.0]
[1779774731515,44.94,76797.36,0.0,-1.0,0.0,0.0]
[1779774732521,44.94,76796.38,0.0,-1.0,0.0,0.0]
[1779774733529,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779774734083,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779774734218,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779774736550,44.94,76796.6,0.0,-1.0,0.0,0.0]
[1779774739571,44.94,76797.28,0.0,-1.0,0.0,0.0]
[1779774740134,44.94,76797.28,0.0,-1.0,0.0,0.0]
[1779774740218,44.94,76797.28,0.0,-1.0,0.0,0.0]
[1779774741586,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779774742140,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779774742221,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779774742593,44.94,76793.5,0.0,-1.0,0.0,0.0]
[1779774743600,44.94,76792.9,0.0,-1.0,0.0,0.0]
[1779774744607,44.94,76792.5,0.0,-1.0,0.0,0.0]
[1779774746638,44.94,76791.57,0.0,-1.0,0.0,0.0]
[1779774748387,44.94,76791.89,0.0,-1.0,0.0,0.0]
[1779774751673,44.94,76791.53,0.0,-1.0,0.0,0.0]
[1779774752680,44.94,76792.32,0.0,-1.0,0.0,0.0]
[1779774755701,44.94,76791.57,0.0,-1.0,0.0,0.0]
[1779774759729,44.94,76786.22,0.0,-1.0,0.0,0.0]
[1779774760736,44.94,76785.53,0.0,-1.0,0.0,0.0]
[1779774762750,44.94,76784.86,0.0,-1.0,0.0,0.0]
[1779774763757,44.94,76782.2,0.0,-1.0,0.0,0.0]
[1779774764764,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779774765771,44.94,76778.13,0.0,-1.0,0.0,0.0]
[1779774766206,44.94,76778.13,0.0,-1.0,0.0,0.0]
[1779774767476,44.94,76778.19,0.0,-1.0,0.0,0.0]
[1779774767785,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774771813,44.94,76777.71,0.0,-1.0,0.0,0.0]
[1779774772820,44.94,76778.57,0.0,-1.0,0.0,0.0]
[1779774773827,44.94,76778.13,0.0,-1.0,0.0,0.0]
[1779774774834,44.94,76779.04,0.0,-1.0,0.0,0.0]
[1779774775842,44.94,76779.96,0.0,-1.0,0.0,0.0]
[1779774777856,44.94,76779.14,0.0,-1.0,0.0,0.0]
[1779774778863,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779774779478,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779774784906,44.94,76779.84,0.0,-1.0,0.0,0.0]
[1779774789940,44.94,76779.68,0.0,-1.0,0.0,0.0]
[1779774794975,44.94,76778.58,0.0,-1.0,0.0,0.0]
[1779774802025,44.94,76777.94,0.0,-1.0,0.0,0.0]
[1779774803033,44.94,76777.46,0.0,-1.0,0.0,0.0]
[1779774804756,44.94,76777.46,0.0,-1.0,0.0,0.0]
[1779774804804,44.94,76776.95,0.0,-1.0,0.0,0.0]
[1779774804969,44.94,76776.95,0.0,-1.0,0.0,0.0]
[1779774805047,44.94,76777.68,0.0,-1.0,0.0,0.0]
[1779774810082,44.94,76777.71,0.0,-1.0,0.0,0.0]
[1779774812096,44.94,76777.74,0.0,-1.0,0.0,0.0]
[1779774818137,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779774821095,44.94,76779.23,0.0,-1.0,0.0,0.0]
[1779774821219,44.94,76779.23,0.0,-1.0,0.0,0.0]
[1779774823173,44.94,76778.71,0.0,-1.0,0.0,0.0]
[1779774831228,44.94,76778.87,0.0,-1.0,0.0,0.0]
[1779774836264,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774840456,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774840468,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774842306,44.94,76779.8,0.0,-1.0,0.0,0.0]
[1779774843843,44.94,76779.8,0.0,-1.0,0.0,0.0]
[1779774843969,44.94,76779.44,0.0,-1.0,0.0,0.0]
[1779774844320,44.94,76776.85,0.0,-1.0,0.0,0.0]
[1779774845327,44.94,76775.77,0.0,-1.0,0.0,0.0]
[1779774852378,44.94,76775.52,0.0,-1.0,0.0,0.0]
[1779774855399,44.94,76775.97,0.0,-1.0,0.0,0.0]
[1779774861441,44.94,76776.14,0.0,-1.0,0.0,0.0]
[1779774871510,44.94,76776.24,0.0,-1.0,0.0,0.0]
[1779774874532,44.94,76775.82,0.0,-1.0,0.0,0.0]
[1779774875539,44.94,76775.11,0.0,-1.0,0.0,0.0]
[1779774876546,44.94,76775.78,0.0,-1.0,0.0,0.0]
[1779774877318,44.94,76775.78,0.0,-1.0,0.0,0.0]
[1779774877472,44.94,76775.78,0.0,-1.0,0.0,0.0]
[1779774877555,44.94,76775.11,0.0,-1.0,0.0,0.0]
[1779774878562,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779774880576,44.94,76774.24,0.0,-1.0,0.0,0.0]
[1779774881583,44.94,76775.2,0.0,-1.0,0.0,0.0]
[1779774882724,44.94,76775.2,0.0,-1.0,0.0,0.0]
[1779774882974,44.94,76775.2,0.0,-1.0,0.0,0.0]
[1779774885611,44.94,76774.75,0.0,-1.0,0.0,0.0]
[1779774886618,44.94,76775.18,0.0,-1.0,0.0,0.0]
[1779774900717,44.94,76779.32,0.0,-1.0,0.0,0.0]
[1779774901724,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779774902806,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779774902967,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779774902818,44.94,76783.14,0.0,-1.0,0.0,0.0]
[1779774903738,44.94,76783.75,0.0,-1.0,0.0,0.0]
[1779774905752,44.94,76784.56,0.0,-1.0,0.0,0.0]
[1779774906766,44.94,76792.77,0.0,-1.0,0.0,0.0]
[1779774907774,44.94,76795.34,0.0,-1.0,0.0,0.0]
[1779774908427,44.94,76795.34,0.0,-1.0,0.0,0.0]
[1779774908467,44.94,76795.34,0.0,-1.0,0.0,0.0]
[1779774908781,44.94,76796.21,0.0,-1.0,0.0,0.0]
[1779774909787,44.94,76794.85,0.0,-1.0,0.0,0.0]
[1779774910795,44.94,76796.27,0.0,-1.0,0.0,0.0]
[1779774911801,44.94,76795.67,0.0,-1.0,0.0,0.0]
[1779774913402,44.94,76795.81,0.0,-1.0,0.0,0.0]
[1779774913467,44.94,76795.81,0.0,-1.0,0.0,0.0]
[1779774916837,44.94,76797.04,0.0,-1.0,0.0,0.0]
[1779774921872,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779774924892,44.94,76800.17,0.0,-1.0,0.0,0.0]
[1779774925900,44.94,76799.35,0.0,-1.0,0.0,0.0]
[1779774928269,44.94,76799.71,0.0,-1.0,0.0,0.0]
[1779774928469,44.94,76799.71,0.0,-1.0,0.0,0.0]
[1779774930935,44.94,76798.87,0.0,-1.0,0.0,0.0]
[1779774931942,44.94,76799.66,0.0,-1.0,0.0,0.0]
[1779774932302,44.94,76799.66,0.0,-1.0,0.0,0.0]
[1779774932470,44.94,76799.66,0.0,-1.0,0.0,0.0]
[1779774936001,44.94,76799.14,0.0,-1.0,0.0,0.0]
[1779774937941,44.94,76799.04,0.0,-1.0,0.0,0.0]
[1779774937972,44.94,76799.04,0.0,-1.0,0.0,0.0]
[1779774938015,44.94,76797.59,0.0,-1.0,0.0,0.0]
[1779774939023,44.94,76798.33,0.0,-1.0,0.0,0.0]
[1779774941037,44.94,76798.85,0.0,-1.0,0.0,0.0]
[1779774943052,44.94,76797.64,0.0,-1.0,0.0,0.0]
[1779774944968,44.94,76797.64,0.0,-1.0,0.0,0.0]
[1779774945000,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774945222,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774946075,44.94,76797.63,0.0,-1.0,0.0,0.0]
[1779774949463,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779774949721,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779774952117,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779774953568,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779774953718,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779774961180,44.94,76798.87,0.0,-1.0,0.0,0.0]
[1779774962187,44.94,76801.31,0.0,-1.0,0.0,0.0]
[1779774963423,44.94,76801.31,0.0,-1.0,0.0,0.0]
[1779774963444,44.94,76800.81,0.0,-1.0,0.0,0.0]
[1779774964542,44.94,76800.81,0.0,-1.0,0.0,0.0]
[1779774964718,44.94,76800.81,0.0,-1.0,0.0,0.0]
[1779774964739,44.94,76802.07,0.0,-1.0,0.0,0.0]
[1779774966215,44.94,76802.63,0.0,-1.0,0.0,0.0]
[1779774967493,44.94,76802.63,0.0,-1.0,0.0,0.0]
[1779774967720,44.94,76802.63,0.0,-1.0,0.0,0.0]
[1779774967760,44.94,76808.14,0.0,-1.0,0.0,0.0]
[1779774968228,44.94,76809.14,0.0,-1.0,0.0,0.0]
[1779774972257,44.94,76808.64,0.0,-1.0,0.0,0.0]
[1779774977292,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779774979879,44.94,76808.45,0.0,-1.0,0.0,0.0]
[1779774979980,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779774980967,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779774980968,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774981320,44.94,76815.16,0.0,-1.0,0.0,0.0]
[1779774983401,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779774983468,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779774983541,44.94,76814.46,0.0,-1.0,0.0,0.0]
[1779774987362,44.94,76815.02,0.0,-1.0,0.0,0.0]
[1779774989376,44.94,76814.66,0.0,-1.0,0.0,0.0]
[1779774990416,44.94,76814.66,0.0,-1.0,0.0,0.0]
[1779774990467,44.94,76814.66,0.0,-1.0,0.0,0.0]
[1779774991390,44.94,76814.77,0.0,-1.0,0.0,0.0]
[1779774999446,44.94,76813.29,0.0,-1.0,0.0,0.0]
[1779775000961,44.94,76814.68,0.0,-1.0,0.0,0.0]
[1779775001813,44.94,76814.68,0.0,-1.0,0.0,0.0]
[1779775001968,44.94,76814.68,0.0,-1.0,0.0,0.0]
[1779775003467,44.94,76814.72,0.0,-1.0,0.0,0.0]
[1779775003568,44.94,76814.72,0.0,-1.0,0.0,0.0]
[1779775006495,44.94,76813.51,0.0,-1.0,0.0,0.0]
[1779775007938,44.94,76813.51,0.0,-1.0,0.0,0.0]
[1779775007968,44.94,76813.51,0.0,-1.0,0.0,0.0]
[1779775008039,44.94,76814.36,0.0,-1.0,0.0,0.0]
[1779775012536,44.94,76813.56,0.0,-1.0,0.0,0.0]
[1779775013544,44.94,76812.84,0.0,-1.0,0.0,0.0]
[1779775017852,44.94,76812.24,0.0,-1.0,0.0,0.0]
[1779775017968,44.94,76812.24,0.0,-1.0,0.0,0.0]
[1779775018985,44.94,76812.11,0.0,-1.0,0.0,0.0]
[1779775019080,44.94,76812.07,0.0,-1.0,0.0,0.0]
[1779775019217,44.94,76812.07,0.0,-1.0,0.0,0.0]
[1779775020592,44.94,76812.96,0.0,-1.0,0.0,0.0]
[1779775028650,44.94,76813.45,0.0,-1.0,0.0,0.0]
[1779775031296,44.94,76813.19,0.0,-1.0,0.0,0.0]
[1779775031478,44.94,76813.19,0.0,-1.0,0.0,0.0]
[1779775037714,44.94,76813.03,0.0,-1.0,0.0,0.0]
[1779775041741,44.94,76815.33,0.0,-1.0,0.0,0.0]
[1779775042287,44.94,76815.33,0.0,-1.0,0.0,0.0]
[1779775042469,44.94,76815.33,0.0,-1.0,0.0,0.0]
[1779775042749,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779775043655,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779775043717,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779775043756,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779775048791,44.94,76816.78,0.0,-1.0,0.0,0.0]
[1779775049781,44.94,76816.78,0.0,-1.0,0.0,0.0]
[1779775049970,44.94,76816.78,0.0,-1.0,0.0,0.0]
[1779775050805,44.94,76815.71,0.0,-1.0,0.0,0.0]
[1779775051812,44.94,76815.59,0.0,-1.0,0.0,0.0]
[1779775054832,44.94,76816.6,0.0,-1.0,0.0,0.0]
[1779775055499,44.94,76816.6,0.0,-1.0,0.0,0.0]
[1779775055720,44.94,76816.6,0.0,-1.0,0.0,0.0]
[1779775055840,44.94,76815.67,0.0,-1.0,0.0,0.0]
[1779775056440,44.94,76815.67,0.0,-1.0,0.0,0.0]
[1779775056469,44.94,76815.67,0.0,-1.0,0.0,0.0]
[1779775056847,44.94,76816.33,0.0,-1.0,0.0,0.0]
[1779775061881,44.94,76816.55,0.0,-1.0,0.0,0.0]
[1779775066917,44.94,76817.57,0.0,-1.0,0.0,0.0]
[1779775067346,44.94,76817.57,0.0,-1.0,0.0,0.0]
[1779775067467,44.94,76817.57,0.0,-1.0,0.0,0.0]
[1779775067924,44.94,76818.96,0.0,-1.0,0.0,0.0]
[1779775068586,44.94,76818.96,0.0,-1.0,0.0,0.0]
[1779775068718,44.94,76818.96,0.0,-1.0,0.0,0.0]
[1779775068931,44.94,76819.09,0.0,-1.0,0.0,0.0]
[1779775070945,44.94,76817.23,0.0,-1.0,0.0,0.0]
[1779775072958,44.94,76818.17,0.0,-1.0,0.0,0.0]
[1779775073373,44.94,76818.17,0.0,-1.0,0.0,0.0]
[1779775073468,44.94,76818.17,0.0,-1.0,0.0,0.0]
[1779775075979,44.94,76819.05,0.0,-1.0,0.0,0.0]
[1779775076987,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779775077994,44.94,76811.52,0.0,-1.0,0.0,0.0]
[1779775078681,44.94,76811.52,0.0,-1.0,0.0,0.0]
[1779775078718,44.94,76811.52,0.0,-1.0,0.0,0.0]
[1779775079001,44.94,76812.36,0.0,-1.0,0.0,0.0]
[1779775079842,44.94,76812.36,0.0,-1.0,0.0,0.0]
[1779775079971,44.94,76812.36,0.0,-1.0,0.0,0.0]
[1779775080013,44.94,76811.96,0.0,-1.0,0.0,0.0]
[1779775082839,44.94,76811.33,0.0,-1.0,0.0,0.0]
[1779775082971,44.94,76811.33,0.0,-1.0,0.0,0.0]
[1779775085046,44.94,76809.96,0.0,-1.0,0.0,0.0]
[1779775090081,44.94,76809.84,0.0,-1.0,0.0,0.0]
[1779775093102,44.94,76810.69,0.0,-1.0,0.0,0.0]
[1779775094109,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775095150,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775095218,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775096132,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775096220,44.94,76811.57,0.0,-1.0,0.0,0.0]
[1779775097130,44.94,76811.74,0.0,-1.0,0.0,0.0]
[1779775100814,44.94,76811.76,0.0,-1.0,0.0,0.0]
[1779775100968,44.94,76811.76,0.0,-1.0,0.0,0.0]
[1779775101158,44.94,76815.54,0.0,-1.0,0.0,0.0]
[1779775102165,44.94,76817.9,0.0,-1.0,0.0,0.0]
[1779775103400,44.94,76817.99,0.0,-1.0,0.0,0.0]
[1779775103469,44.94,76817.99,0.0,-1.0,0.0,0.0]
[1779775104178,44.94,76816.46,0.0,-1.0,0.0,0.0]
[1779775105186,44.94,76817.38,0.0,-1.0,0.0,0.0]
[1779775105286,44.94,76817.38,0.0,-1.0,0.0,0.0]
[1779775105472,44.94,76817.38,0.0,-1.0,0.0,0.0]
[1779775107199,44.94,76818.13,0.0,-1.0,0.0,0.0]
[1779775108207,44.94,76816.49,0.0,-1.0,0.0,0.0]
[1779775109214,44.94,76817.52,0.0,-1.0,0.0,0.0]
[1779775109472,44.94,76817.52,0.0,-1.0,0.0,0.0]
[1779775109718,44.94,76817.52,0.0,-1.0,0.0,0.0]
[1779775110221,44.94,76817.54,0.0,-1.0,0.0,0.0]
[1779775110260,44.94,76817.54,0.0,-1.0,0.0,0.0]
[1779775110467,44.94,76817.54,0.0,-1.0,0.0,0.0]
[1779775111228,44.94,76813.93,0.0,-1.0,0.0,0.0]
[1779775115011,44.94,76813.96,0.0,-1.0,0.0,0.0]
[1779775115221,44.94,76813.96,0.0,-1.0,0.0,0.0]
[1779775115113,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779775115563,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779775115718,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779775115818,44.94,76812.63,0.0,-1.0,0.0,0.0]
[1779775116263,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779775118977,44.94,76813.63,0.0,-1.0,0.0,0.0]
[1779775119217,44.94,76813.63,0.0,-1.0,0.0,0.0]
[1779775119284,44.94,76815.17,0.0,-1.0,0.0,0.0]
[1779775124326,44.94,76815.85,0.0,-1.0,0.0,0.0]
[1779775127880,44.94,76816.17,0.0,-1.0,0.0,0.0]
[1779775127970,44.94,76817.84,0.0,-1.0,0.0,0.0]
[1779775129306,44.94,76818.19,0.0,-1.0,0.0,0.0]
[1779775129470,44.94,76818.19,0.0,-1.0,0.0,0.0]
[1779775129571,44.94,76818.08,0.0,-1.0,0.0,0.0]
[1779775132382,44.94,76818.85,0.0,-1.0,0.0,0.0]
[1779775133388,44.94,76823.02,0.0,-1.0,0.0,0.0]
[1779775136410,44.94,76821.71,0.0,-1.0,0.0,0.0]
[1779775137416,44.94,76822.41,0.0,-1.0,0.0,0.0]
[1779775143461,44.94,76822.43,0.0,-1.0,0.0,0.0]
[1779775147489,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779775149503,44.94,76818.16,0.0,-1.0,0.0,0.0]
[1779775150509,44.94,76815.63,0.0,-1.0,0.0,0.0]
[1779775155545,44.94,76816.18,0.0,-1.0,0.0,0.0]
[1779775160580,44.94,76816.93,0.0,-1.0,0.0,0.0]
[1779775163601,44.94,76818.55,0.0,-1.0,0.0,0.0]
[1779775166621,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775167629,44.94,76818.2,0.0,-1.0,0.0,0.0]
[1779775169643,44.94,76821.13,0.0,-1.0,0.0,0.0]
[1779775170650,44.94,76835.73,0.0,-1.0,0.0,0.0]
[1779775171657,44.94,76839.15,0.0,-1.0,0.0,0.0]
[1779775175685,44.94,76839.91,0.0,-1.0,0.0,0.0]
[1779775181727,44.94,76840.29,0.0,-1.0,0.0,0.0]
[1779775186642,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779775187470,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779775191797,44.94,76844.75,0.0,-1.0,0.0,0.0]
[1779775192804,44.94,76849.76,0.0,-1.0,0.0,0.0]
[1779775193742,44.94,76849.76,0.0,-1.0,0.0,0.0]
[1779775193968,44.94,76849.76,0.0,-1.0,0.0,0.0]
[1779775194069,44.94,76849.81,0.0,-1.0,0.0,0.0]
[1779775196832,44.94,76847.92,0.0,-1.0,0.0,0.0]
[1779775197364,44.94,76847.92,0.0,-1.0,0.0,0.0]
[1779775197467,44.94,76847.92,0.0,-1.0,0.0,0.0]
[1779775197839,44.94,76844.84,0.0,-1.0,0.0,0.0]
[1779775200860,44.94,76842.43,0.0,-1.0,0.0,0.0]
[1779775201867,44.94,76836.03,0.0,-1.0,0.0,0.0]
[1779775202874,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779775203807,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779775203970,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779775204070,44.94,76835.21,0.0,-1.0,0.0,0.0]
[1779775209923,44.94,76835.11,0.0,-1.0,0.0,0.0]
[1779775210930,44.94,76835.77,0.0,-1.0,0.0,0.0]
[1779775211467,44.94,76835.77,0.0,-1.0,0.0,0.0]
[1779775211937,44.94,76834.3,0.0,-1.0,0.0,0.0]
[1779775212789,44.94,76834.3,0.0,-1.0,0.0,0.0]
[1779775212977,44.94,76834.3,0.0,-1.0,0.0,0.0]
[1779775213079,44.94,76834.62,0.0,-1.0,0.0,0.0]
[1779775214884,44.94,76834.46,0.0,-1.0,0.0,0.0]
[1779775214969,44.94,76834.46,0.0,-1.0,0.0,0.0]
[1779775215964,44.94,76835.72,0.0,-1.0,0.0,0.0]
[1779775217979,44.94,76834.68,0.0,-1.0,0.0,0.0]
[1779775218353,44.94,76834.68,0.0,-1.0,0.0,0.0]
[1779775218421,44.94,76834.68,0.0,-1.0,0.0,0.0]
[1779775218468,44.94,76834.68,0.0,-1.0,0.0,0.0]
[1779775218986,44.94,76832.83,0.0,-1.0,0.0,0.0]
[1779775219993,44.94,76833.5,0.0,-1.0,0.0,0.0]
[1779775224167,44.94,76833.4,0.0,-1.0,0.0,0.0]
[1779775224204,44.94,76833.4,0.0,-1.0,0.0,0.0]
[1779775224221,44.94,76833.4,0.0,-1.0,0.0,0.0]
[1779775224269,44.94,76833.59,0.0,-1.0,0.0,0.0]
[1779775225028,44.94,76835.06,0.0,-1.0,0.0,0.0]
[1779775227042,44.94,76833.61,0.0,-1.0,0.0,0.0]
[1779775229260,44.94,76833.41,0.0,-1.0,0.0,0.0]
[1779775229311,44.94,76833.41,0.0,-1.0,0.0,0.0]
[1779775229355,44.94,76832.93,0.0,-1.0,0.0,0.0]
[1779775229469,44.94,76832.93,0.0,-1.0,0.0,0.0]
[1779775230064,44.94,76833.85,0.0,-1.0,0.0,0.0]
[1779775231071,44.94,76832.46,0.0,-1.0,0.0,0.0]
[1779775232158,44.94,76832.46,0.0,-1.0,0.0,0.0]
[1779775232206,44.94,76832.46,0.0,-1.0,0.0,0.0]
[1779775232221,44.94,76832.46,0.0,-1.0,0.0,0.0]
[1779775232251,44.94,76829.29,0.0,-1.0,0.0,0.0]
[1779775233085,44.94,76826.9,0.0,-1.0,0.0,0.0]
[1779775234092,44.94,76822.3,0.0,-1.0,0.0,0.0]
[1779775235099,44.94,76817.75,0.0,-1.0,0.0,0.0]
[1779775236318,44.94,76817.75,0.0,-1.0,0.0,0.0]
[1779775236319,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779775236469,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779775236482,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779775236722,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779775237113,44.94,76812.52,0.0,-1.0,0.0,0.0]
[1779775238120,44.94,76811.6,0.0,-1.0,0.0,0.0]
[1779775239127,44.94,76808.56,0.0,-1.0,0.0,0.0]
[1779775240134,44.94,76807.9,0.0,-1.0,0.0,0.0]
[1779775241142,44.94,76804.26,0.0,-1.0,0.0,0.0]
[1779775242149,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775244155,44.94,76800.89,0.0,-1.0,0.0,0.0]
[1779775244220,44.94,76800.89,0.0,-1.0,0.0,0.0]
[1779775250204,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779775253226,44.94,76799.84,0.0,-1.0,0.0,0.0]
[1779775258008,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779775258128,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779775258218,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779775258261,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775259268,44.94,76800.34,0.0,-1.0,0.0,0.0]
[1779775262289,44.94,76798.72,0.0,-1.0,0.0,0.0]
[1779775263296,44.94,76803.12,0.0,-1.0,0.0,0.0]
[1779775264272,44.94,76803.12,0.0,-1.0,0.0,0.0]
[1779775264356,44.94,76803.12,0.0,-1.0,0.0,0.0]
[1779775264374,44.94,76804.62,0.0,-1.0,0.0,0.0]
[1779775264470,44.94,76804.62,0.0,-1.0,0.0,0.0]
[1779775265310,44.94,76805.29,0.0,-1.0,0.0,0.0]
[1779775266317,44.94,76807.32,0.0,-1.0,0.0,0.0]
[1779775267324,44.94,76805.49,0.0,-1.0,0.0,0.0]
[1779775272362,44.94,76805.08,0.0,-1.0,0.0,0.0]
[1779775276399,44.94,76804.62,0.0,-1.0,0.0,0.0]
[1779775276470,44.94,76804.72,0.0,-1.0,0.0,0.0]
[1779775276517,44.94,76804.72,0.0,-1.0,0.0,0.0]
[1779775276719,44.94,76804.72,0.0,-1.0,0.0,0.0]
[1779775276767,44.94,76804.72,0.0,-1.0,0.0,0.0]
[1779775280418,44.94,76802.47,0.0,-1.0,0.0,0.0]
[1779775281726,44.94,76802.47,0.0,-1.0,0.0,0.0]
[1779775281967,44.94,76802.47,0.0,-1.0,0.0,0.0]
[1779775282026,44.94,76799.34,0.0,-1.0,0.0,0.0]
[1779775282431,44.94,76797.65,0.0,-1.0,0.0,0.0]
[1779775283439,44.94,76793.58,0.0,-1.0,0.0,0.0]
[1779775284599,44.94,76793.58,0.0,-1.0,0.0,0.0]
[1779775284719,44.94,76793.58,0.0,-1.0,0.0,0.0]
[1779775284819,44.94,76793.46,0.0,-1.0,0.0,0.0]
[1779775286460,44.94,76792.22,0.0,-1.0,0.0,0.0]
[1779775287921,44.94,76792.22,0.0,-1.0,0.0,0.0]
[1779775287968,44.94,76792.22,0.0,-1.0,0.0,0.0]
[1779775292502,44.94,76792.35,0.0,-1.0,0.0,0.0]
[1779775294516,44.94,76790.16,0.0,-1.0,0.0,0.0]
[1779775295523,44.94,76791.23,0.0,-1.0,0.0,0.0]
[1779775296509,44.94,76791.23,0.0,-1.0,0.0,0.0]
[1779775296657,44.94,76791.23,0.0,-1.0,0.0,0.0]
[1779775296723,44.94,76791.23,0.0,-1.0,0.0,0.0]
[1779775296754,44.94,76791.34,0.0,-1.0,0.0,0.0]
[1779775299235,44.94,76791.34,0.0,-1.0,0.0,0.0]
[1779775299307,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775299473,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775300351,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775300355,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779775300470,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779775300558,44.94,76787.76,0.0,-1.0,0.0,0.0]
[1779775303578,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779775304489,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779775304718,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779775304819,44.94,76788.62,0.0,-1.0,0.0,0.0]
[1779775305593,44.94,76787.53,0.0,-1.0,0.0,0.0]
[1779775306654,44.94,76787.53,0.0,-1.0,0.0,0.0]
[1779775306719,44.94,76787.53,0.0,-1.0,0.0,0.0]
[1779775306746,44.94,76788.52,0.0,-1.0,0.0,0.0]
[1779775307607,44.94,76786.88,0.0,-1.0,0.0,0.0]
[1779775311500,44.94,76787.05,0.0,-1.0,0.0,0.0]
[1779775311729,44.94,76787.05,0.0,-1.0,0.0,0.0]
[1779775312404,44.94,76787.05,0.0,-1.0,0.0,0.0]
[1779775311764,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775312468,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775312642,44.94,76785.25,0.0,-1.0,0.0,0.0]
[1779775318141,44.94,76785.58,0.0,-1.0,0.0,0.0]
[1779775318220,44.94,76785.58,0.0,-1.0,0.0,0.0]
[1779775318287,44.94,76785.58,0.0,-1.0,0.0,0.0]
[1779775318293,44.94,76781.66,0.0,-1.0,0.0,0.0]
[1779775318469,44.94,76781.66,0.0,-1.0,0.0,0.0]
[1779775318684,44.94,76777.18,0.0,-1.0,0.0,0.0]
[1779775320698,44.94,76775.85,0.0,-1.0,0.0,0.0]
[1779775321939,44.94,76768.76,0.0,-1.0,0.0,0.0]
[1779775322985,44.94,76768.76,0.0,-1.0,0.0,0.0]
[1779775323219,44.94,76768.76,0.0,-1.0,0.0,0.0]
[1779775323320,44.94,76765.31,0.0,-1.0,0.0,0.0]
[1779775324726,44.94,76763.35,0.0,-1.0,0.0,0.0]
[1779775325936,44.94,76763.35,0.0,-1.0,0.0,0.0]
[1779775325968,44.94,76763.35,0.0,-1.0,0.0,0.0]
[1779775326038,44.94,76764.49,0.0,-1.0,0.0,0.0]
[1779775331776,44.94,76763.24,0.0,-1.0,0.0,0.0]
[1779775332782,44.94,76764.24,0.0,-1.0,0.0,0.0]
[1779775334183,44.94,76765.16,0.0,-1.0,0.0,0.0]
[1779775336529,44.94,76765.65,0.0,-1.0,0.0,0.0]
[1779775336719,44.94,76765.65,0.0,-1.0,0.0,0.0]
[1779775341845,44.94,76765.72,0.0,-1.0,0.0,0.0]
[1779775346880,44.94,76772.48,0.0,-1.0,0.0,0.0]
[1779775347887,44.94,76773.96,0.0,-1.0,0.0,0.0]
[1779775349244,44.94,76773.96,0.0,-1.0,0.0,0.0]
[1779775349451,44.94,76773.96,0.0,-1.0,0.0,0.0]
[1779775349472,44.94,76773.96,0.0,-1.0,0.0,0.0]
[1779775349334,44.94,76774.65,0.0,-1.0,0.0,0.0]
[1779775349901,44.94,76776.51,0.0,-1.0,0.0,0.0]
[1779775351914,44.94,76776.75,0.0,-1.0,0.0,0.0]
[1779775357957,44.94,76777.1,0.0,-1.0,0.0,0.0]
[1779775358963,44.94,76776.44,0.0,-1.0,0.0,0.0]
[1779775360978,44.94,76766.72,0.0,-1.0,0.0,0.0]
[1779775361574,44.94,76766.72,0.0,-1.0,0.0,0.0]
[1779775361783,44.94,76766.72,0.0,-1.0,0.0,0.0]
[1779775361985,44.94,76761.24,0.0,-1.0,0.0,0.0]
[1779775362993,44.94,76764.86,0.0,-1.0,0.0,0.0]
[1779775364147,44.94,76764.86,0.0,-1.0,0.0,0.0]
[1779775370323,44.94,76765.56,0.0,-1.0,0.0,0.0]
[1779775370467,44.94,76765.56,0.0,-1.0,0.0,0.0]
[1779775370324,44.94,76765.56,0.0,-1.0,0.0,0.0]
[1779775374069,44.94,76764.96,0.0,-1.0,0.0,0.0]
[1779775375076,44.94,76764.28,0.0,-1.0,0.0,0.0]
[1779775377090,44.94,76765.7,0.0,-1.0,0.0,0.0]
[1779775378423,44.94,76765.7,0.0,-1.0,0.0,0.0]
[1779775378454,44.94,76765.7,0.0,-1.0,0.0,0.0]
[1779775378467,44.94,76765.7,0.0,-1.0,0.0,0.0]
[1779775379104,44.94,76764.67,0.0,-1.0,0.0,0.0]
[1779775381118,44.94,76765.51,0.0,-1.0,0.0,0.0]
[1779775382163,44.94,76765.51,0.0,-1.0,0.0,0.0]
[1779775382219,44.94,76765.51,0.0,-1.0,0.0,0.0]
[1779775382259,44.94,76764.51,0.0,-1.0,0.0,0.0]
[1779775383286,44.94,76764.51,0.0,-1.0,0.0,0.0]
[1779775383468,44.94,76764.51,0.0,-1.0,0.0,0.0]
[1779775391190,44.94,76769.23,0.0,-1.0,0.0,0.0]
[1779775392089,44.94,76769.23,0.0,-1.0,0.0,0.0]
[1779775392218,44.94,76769.23,0.0,-1.0,0.0,0.0]
[1779775392395,44.94,76769.23,0.0,-1.0,0.0,0.0]
[1779775392468,44.94,76769.23,0.0,-1.0,0.0,0.0]
[1779775392410,44.94,76775.48,0.0,-1.0,0.0,0.0]
[1779775393204,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775394211,44.94,76783.15,0.0,-1.0,0.0,0.0]
[1779775397670,44.94,76783.46,0.0,-1.0,0.0,0.0]
[1779775397717,44.94,76783.46,0.0,-1.0,0.0,0.0]
[1779775403108,44.94,76783.32,0.0,-1.0,0.0,0.0]
[1779775403159,44.94,76783.32,0.0,-1.0,0.0,0.0]
[1779775403217,44.94,76783.32,0.0,-1.0,0.0,0.0]
[1779775403274,44.94,76783.36,0.0,-1.0,0.0,0.0]
[1779775405288,44.94,76784.55,0.0,-1.0,0.0,0.0]
[1779775408309,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779775409380,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779775409467,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779775409853,44.94,76783.73,0.0,-1.0,0.0,0.0]
[1779775409968,44.94,76783.73,0.0,-1.0,0.0,0.0]
[1779775410323,44.94,76785.38,0.0,-1.0,0.0,0.0]
[1779775411330,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779775413116,44.94,76789.18,0.0,-1.0,0.0,0.0]
[1779775413157,44.94,76789.18,0.0,-1.0,0.0,0.0]
[1779775413351,44.94,76798.56,0.0,-1.0,0.0,0.0]
[1779775414357,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779775416372,44.94,76801.61,0.0,-1.0,0.0,0.0]
[1779775416584,44.94,76801.61,0.0,-1.0,0.0,0.0]
[1779775416717,44.94,76801.61,0.0,-1.0,0.0,0.0]
[1779775417379,44.94,76801.18,0.0,-1.0,0.0,0.0]
[1779775418466,44.94,76801.18,0.0,-1.0,0.0,0.0]
[1779775418721,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779775426442,44.94,76801.73,0.0,-1.0,0.0,0.0]
[1779775428557,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775428716,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775429584,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775429718,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775430470,44.94,76801.72,0.0,-1.0,0.0,0.0]
[1779775436511,44.94,76801.15,0.0,-1.0,0.0,0.0]
[1779775441547,44.94,76801.87,0.0,-1.0,0.0,0.0]
[1779775442259,44.94,76801.87,0.0,-1.0,0.0,0.0]
[1779775442467,44.94,76801.87,0.0,-1.0,0.0,0.0]
[1779775443561,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779775444568,44.94,76795.62,0.0,-1.0,0.0,0.0]
[1779775444997,44.94,76795.62,0.0,-1.0,0.0,0.0]
[1779775445110,44.94,76795.62,0.0,-1.0,0.0,0.0]
[1779775445223,44.94,76795.62,0.0,-1.0,0.0,0.0]
[1779775445575,44.94,76794.19,0.0,-1.0,0.0,0.0]
[1779775446584,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779775447591,44.94,76788.12,0.0,-1.0,0.0,0.0]
[1779775448598,44.94,76784.61,0.0,-1.0,0.0,0.0]
[1779775452626,44.94,76783.18,0.0,-1.0,0.0,0.0]
[1779775453679,44.94,76783.18,0.0,-1.0,0.0,0.0]
[1779775455221,44.94,76783.19,0.0,-1.0,0.0,0.0]
[1779775455257,44.94,76776.7,0.0,-1.0,0.0,0.0]
[1779775455647,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775456858,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775456970,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775457065,44.94,76778.97,0.0,-1.0,0.0,0.0]
[1779775461690,44.94,76783.4,0.0,-1.0,0.0,0.0]
[1779775462697,44.94,76788.69,0.0,-1.0,0.0,0.0]
[1779775463704,44.94,76792.79,0.0,-1.0,0.0,0.0]
[1779775467732,44.94,76791.89,0.0,-1.0,0.0,0.0]
[1779775471082,44.94,76792.24,0.0,-1.0,0.0,0.0]
[1779775471433,44.94,76792.96,0.0,-1.0,0.0,0.0]
[1779775472767,44.94,76793.57,0.0,-1.0,0.0,0.0]
[1779775474218,44.94,76793.57,0.0,-1.0,0.0,0.0]
[1779775474320,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775475045,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775475219,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775475241,44.94,76792.2,0.0,-1.0,0.0,0.0]
[1779775475788,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779775476854,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779775476967,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779775477802,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779775482837,44.94,76792.52,0.0,-1.0,0.0,0.0]
[1779775487300,44.94,76792.64,0.0,-1.0,0.0,0.0]
[1779775487469,44.94,76792.64,0.0,-1.0,0.0,0.0]
[1779775487519,44.94,76792.48,0.0,-1.0,0.0,0.0]
[1779775488063,44.94,76792.48,0.0,-1.0,0.0,0.0]
[1779775488221,44.94,76792.48,0.0,-1.0,0.0,0.0]
[1779775490167,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775490221,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775490268,44.94,76795.22,0.0,-1.0,0.0,0.0]
[1779775491402,44.94,76795.22,0.0,-1.0,0.0,0.0]
[1779775491468,44.94,76795.22,0.0,-1.0,0.0,0.0]
[1779775496935,44.94,76794.78,0.0,-1.0,0.0,0.0]
[1779775497943,44.94,76795.7,0.0,-1.0,0.0,0.0]
[1779775501972,44.94,76798.97,0.0,-1.0,0.0,0.0]
[1779775503636,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775503785,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775503972,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775504511,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775504612,44.94,76802.6,0.0,-1.0,0.0,0.0]
[1779775504718,44.94,76802.6,0.0,-1.0,0.0,0.0]
[1779775510033,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775511165,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775511218,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775511266,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779775512339,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779775512468,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779775512569,44.94,76790.5,0.0,-1.0,0.0,0.0]
[1779775513054,44.94,76788.27,0.0,-1.0,0.0,0.0]
[1779775514142,44.94,76788.27,0.0,-1.0,0.0,0.0]
[1779775514222,44.94,76788.27,0.0,-1.0,0.0,0.0]
[1779775514323,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779775515265,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779775515469,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779775521112,44.94,76788.78,0.0,-1.0,0.0,0.0]
[1779775522543,44.94,76788.78,0.0,-1.0,0.0,0.0]
[1779775522586,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775522719,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775523323,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775523469,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775529795,44.94,76788.67,0.0,-1.0,0.0,0.0]
[1779775529970,44.94,76788.67,0.0,-1.0,0.0,0.0]
[1779775530570,44.94,76788.67,0.0,-1.0,0.0,0.0]
[1779775530589,44.94,76788.66,0.0,-1.0,0.0,0.0]
[1779775530718,44.94,76788.66,0.0,-1.0,0.0,0.0]
[1779775531182,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779775533196,44.94,76787.46,0.0,-1.0,0.0,0.0]
[1779775534203,44.94,76788.26,0.0,-1.0,0.0,0.0]
[1779775536183,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775536218,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775536284,44.94,76787.9,0.0,-1.0,0.0,0.0]
[1779775536881,44.94,76787.9,0.0,-1.0,0.0,0.0]
[1779775536972,44.94,76787.9,0.0,-1.0,0.0,0.0]
[1779775537224,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775538231,44.94,76785.04,0.0,-1.0,0.0,0.0]
[1779775539239,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775540154,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775540220,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775540599,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775540245,44.94,76790.18,0.0,-1.0,0.0,0.0]
[1779775540718,44.94,76790.18,0.0,-1.0,0.0,0.0]
[1779775542260,44.94,76792.63,0.0,-1.0,0.0,0.0]
[1779775545527,44.94,76792.6,0.0,-1.0,0.0,0.0]
[1779775545574,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775545721,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775546668,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775546669,44.94,76797.58,0.0,-1.0,0.0,0.0]
[1779775546723,44.94,76797.58,0.0,-1.0,0.0,0.0]
[1779775547295,44.94,76800.41,0.0,-1.0,0.0,0.0]
[1779775548301,44.94,76801.73,0.0,-1.0,0.0,0.0]
[1779775550316,44.94,76802.38,0.0,-1.0,0.0,0.0]
[1779775551794,44.94,76802.43,0.0,-1.0,0.0,0.0]
[1779775551970,44.94,76802.43,0.0,-1.0,0.0,0.0]
[1779775552330,44.94,76801.93,0.0,-1.0,0.0,0.0]
[1779775553579,44.94,76801.93,0.0,-1.0,0.0,0.0]
[1779775553680,44.94,76802.27,0.0,-1.0,0.0,0.0]
[1779775553718,44.94,76802.27,0.0,-1.0,0.0,0.0]
[1779775554344,44.94,76801.8,0.0,-1.0,0.0,0.0]
[1779775556358,44.94,76802.79,0.0,-1.0,0.0,0.0]
[1779775557365,44.94,76810.09,0.0,-1.0,0.0,0.0]
[1779775558372,44.94,76811.48,0.0,-1.0,0.0,0.0]
[1779775558906,44.94,76811.48,0.0,-1.0,0.0,0.0]
[1779775558976,44.94,76811.48,0.0,-1.0,0.0,0.0]
[1779775562400,44.94,76812.58,0.0,-1.0,0.0,0.0]
[1779775563407,44.94,76815.02,0.0,-1.0,0.0,0.0]
[1779775564636,44.94,76815.02,0.0,-1.0,0.0,0.0]
[1779775564681,44.94,76816.43,0.0,-1.0,0.0,0.0]
[1779775564718,44.94,76816.43,0.0,-1.0,0.0,0.0]
[1779775565639,44.94,76816.43,0.0,-1.0,0.0,0.0]
[1779775565420,44.94,76817.23,0.0,-1.0,0.0,0.0]
[1779775565718,44.94,76817.23,0.0,-1.0,0.0,0.0]
[1779775567435,44.94,76818.15,0.0,-1.0,0.0,0.0]
[1779775568442,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775568735,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775568969,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569670,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569449,44.94,76815.9,0.0,-1.0,0.0,0.0]
[1779775570456,44.94,76815.36,0.0,-1.0,0.0,0.0]
[1779775572470,44.94,76814.77,0.0,-1.0,0.0,0.0]
[1779775579519,44.94,76815.23,0.0,-1.0,0.0,0.0]
[1779775581533,44.94,76816.15,0.0,-1.0,0.0,0.0]
[1779775582921,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775582971,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775583619,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775583718,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775583710,44.94,76816.18,0.0,-1.0,0.0,0.0]
[1779775587575,44.94,76815.35,0.0,-1.0,0.0,0.0]
[1779775589589,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779775590180,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779775590218,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779775590251,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779775590606,44.94,76814.7,0.0,-1.0,0.0,0.0]
[1779775591054,44.94,76814.7,0.0,-1.0,0.0,0.0]
[1779775591219,44.94,76814.7,0.0,-1.0,0.0,0.0]
[1779775591607,44.94,76810.4,0.0,-1.0,0.0,0.0]
[1779775592614,44.94,76809.47,0.0,-1.0,0.0,0.0]
[1779775594628,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775594862,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775594968,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595589,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595719,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595635,44.94,76807.93,0.0,-1.0,0.0,0.0]
[1779775596642,44.94,76806.69,0.0,-1.0,0.0,0.0]
[1779775599669,44.94,76806.27,0.0,-1.0,0.0,0.0]
[1779775601677,44.94,76807.22,0.0,-1.0,0.0,0.0]
[1779775602212,44.94,76807.22,0.0,-1.0,0.0,0.0]
[1779775602684,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775603214,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775603468,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775604699,44.94,76807.81,0.0,-1.0,0.0,0.0]
[1779775605706,44.94,76807.13,0.0,-1.0,0.0,0.0]
[1779775608714,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779775608727,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779775608970,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779775609734,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775610010,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775610220,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775610741,44.94,76817.59,0.0,-1.0,0.0,0.0]
[1779775613760,44.94,76817.44,0.0,-1.0,0.0,0.0]
[1779775613969,44.94,76817.26,0.0,-1.0,0.0,0.0]
[1779775614769,44.94,76818.28,0.0,-1.0,0.0,0.0]
[1779775615776,44.94,76818.82,0.0,-1.0,0.0,0.0]
[1779775616783,44.94,76819.38,0.0,-1.0,0.0,0.0]
[1779775617790,44.94,76818.98,0.0,-1.0,0.0,0.0]
[1779775618785,44.94,76818.98,0.0,-1.0,0.0,0.0]
[1779775618971,44.94,76818.98,0.0,-1.0,0.0,0.0]
[1779775619063,44.94,76819.81,0.0,-1.0,0.0,0.0]
[1779775620811,44.94,76822.48,0.0,-1.0,0.0,0.0]
[1779775622281,44.94,76822.48,0.0,-1.0,0.0,0.0]
[1779775622467,44.94,76822.48,0.0,-1.0,0.0,0.0]
[1779775622826,44.94,76828.15,0.0,-1.0,0.0,0.0]
[1779775624221,44.94,76828.15,0.0,-1.0,0.0,0.0]
[1779775624322,44.94,76829.39,0.0,-1.0,0.0,0.0]
[1779775625847,44.94,76830.15,0.0,-1.0,0.0,0.0]
[1779775627574,44.94,76830.15,0.0,-1.0,0.0,0.0]
[1779775627657,44.94,76830.15,0.0,-1.0,0.0,0.0]
[1779775627675,44.94,76830.95,0.0,-1.0,0.0,0.0]
[1779775627861,44.94,76833.28,0.0,-1.0,0.0,0.0]
[1779775628868,44.94,76834.78,0.0,-1.0,0.0,0.0]
[1779775630882,44.94,76835.24,0.0,-1.0,0.0,0.0]
[1779775631889,44.94,76834.77,0.0,-1.0,0.0,0.0]
[1779775634910,44.94,76835.27,0.0,-1.0,0.0,0.0]
[1779775635917,44.94,76834.86,0.0,-1.0,0.0,0.0]
[1779775637181,44.94,76834.86,0.0,-1.0,0.0,0.0]
[1779775637218,44.94,76834.86,0.0,-1.0,0.0,0.0]
[1779775640951,44.94,76835.64,0.0,-1.0,0.0,0.0]
[1779775642072,44.94,76835.64,0.0,-1.0,0.0,0.0]
[1779775642217,44.94,76835.64,0.0,-1.0,0.0,0.0]
[1779775642735,44.94,76835.23,0.0,-1.0,0.0,0.0]
[1779775642951,44.94,76835.23,0.0,-1.0,0.0,0.0]
[1779775642967,44.94,76835.23,0.0,-1.0,0.0,0.0]
[1779775644980,44.94,76835.94,0.0,-1.0,0.0,0.0]
[1779775645987,44.94,76836.6,0.0,-1.0,0.0,0.0]
[1779775648010,44.94,76836.54,0.0,-1.0,0.0,0.0]
[1779775648589,44.94,76836.54,0.0,-1.0,0.0,0.0]
[1779775648719,44.94,76836.54,0.0,-1.0,0.0,0.0]
[1779775648752,44.94,76835.88,0.0,-1.0,0.0,0.0]
[1779775650015,44.94,76835.47,0.0,-1.0,0.0,0.0]
[1779775651022,44.94,76835.74,0.0,-1.0,0.0,0.0]
[1779775656650,44.94,76835.67,0.0,-1.0,0.0,0.0]
[1779775659080,44.94,76835.19,0.0,-1.0,0.0,0.0]
[1779775660683,44.94,76835.19,0.0,-1.0,0.0,0.0]
[1779775660720,44.94,76835.19,0.0,-1.0,0.0,0.0]
[1779775660784,44.94,76832.51,0.0,-1.0,0.0,0.0]
[1779775661094,44.94,76831.72,0.0,-1.0,0.0,0.0]
[1779775663109,44.94,76830.95,0.0,-1.0,0.0,0.0]
[1779775663967,44.94,76830.95,0.0,-1.0,0.0,0.0]
[1779775664116,44.94,76829.75,0.0,-1.0,0.0,0.0]
[1779775666130,44.94,76829.19,0.0,-1.0,0.0,0.0]
[1779775670158,44.94,76829.99,0.0,-1.0,0.0,0.0]
[1779775671809,44.94,76829.99,0.0,-1.0,0.0,0.0]
[1779775671818,44.94,76829.56,0.0,-1.0,0.0,0.0]
[1779775671971,44.94,76829.56,0.0,-1.0,0.0,0.0]
[1779775675193,44.94,76832.35,0.0,-1.0,0.0,0.0]
[1779775676200,44.94,76831.76,0.0,-1.0,0.0,0.0]
[1779775677041,44.94,76831.76,0.0,-1.0,0.0,0.0]
[1779775677234,44.94,76831.76,0.0,-1.0,0.0,0.0]
[1779775682242,44.94,76832.67,0.0,-1.0,0.0,0.0]
[1779775683093,44.94,76832.67,0.0,-1.0,0.0,0.0]
[1779775683218,44.94,76832.67,0.0,-1.0,0.0,0.0]
[1779775684256,44.94,76832.27,0.0,-1.0,0.0,0.0]
[1779775689598,44.94,76832.14,0.0,-1.0,0.0,0.0]
[1779775689718,44.94,76832.14,0.0,-1.0,0.0,0.0]
[1779775689828,44.94,76831.52,0.0,-1.0,0.0,0.0]
[1779775690298,44.94,76832.11,0.0,-1.0,0.0,0.0]
[1779775695332,44.94,76832.7,0.0,-1.0,0.0,0.0]
[1779775696213,44.94,76832.7,0.0,-1.0,0.0,0.0]
[1779775696218,44.94,76832.7,0.0,-1.0,0.0,0.0]
[1779775696340,44.94,76829.81,0.0,-1.0,0.0,0.0]
[1779775700368,44.94,76831.09,0.0,-1.0,0.0,0.0]
[1779775701294,44.94,76831.09,0.0,-1.0,0.0,0.0]
[1779775701470,44.94,76831.09,0.0,-1.0,0.0,0.0]
[1779775701510,44.94,76831.92,0.0,-1.0,0.0,0.0]
[1779775706410,44.94,76831.26,0.0,-1.0,0.0,0.0]
[1779775707417,44.94,76829.4,0.0,-1.0,0.0,0.0]
[1779775708171,44.94,76829.4,0.0,-1.0,0.0,0.0]
[1779775708223,44.94,76829.4,0.0,-1.0,0.0,0.0]
[1779775708424,44.94,76830.05,0.0,-1.0,0.0,0.0]
[1779775709431,44.94,76829.18,0.0,-1.0,0.0,0.0]
[1779775711445,44.94,76829.95,0.0,-1.0,0.0,0.0]
[1779775712454,44.94,76830.63,0.0,-1.0,0.0,0.0]
[1779775713018,44.94,76830.63,0.0,-1.0,0.0,0.0]
[1779775713218,44.94,76830.63,0.0,-1.0,0.0,0.0]
[1779775713459,44.94,76830.26,0.0,-1.0,0.0,0.0]
[1779775718494,44.94,76831.11,0.0,-1.0,0.0,0.0]
[1779775719226,44.94,76831.11,0.0,-1.0,0.0,0.0]
[1779775719467,44.94,76831.11,0.0,-1.0,0.0,0.0]
[1779775719501,44.94,76832.74,0.0,-1.0,0.0,0.0]
[1779775720508,44.94,76832.29,0.0,-1.0,0.0,0.0]
[1779775723529,44.94,76832.97,0.0,-1.0,0.0,0.0]
[1779775724119,44.94,76832.97,0.0,-1.0,0.0,0.0]
[1779775725543,44.94,76832.49,0.0,-1.0,0.0,0.0]
[1779775726217,44.94,76832.49,0.0,-1.0,0.0,0.0]
[1779775727557,44.94,76831.78,0.0,-1.0,0.0,0.0]
[1779775728564,44.94,76831.34,0.0,-1.0,0.0,0.0]
[1779775733599,44.94,76830.95,0.0,-1.0,0.0,0.0]
[1779775734606,44.94,76831.59,0.0,-1.0,0.0,0.0]
[1779775736620,44.94,76831.14,0.0,-1.0,0.0,0.0]
[1779775742663,44.94,76832.35,0.0,-1.0,0.0,0.0]
[1779775744218,44.94,76832.04,0.0,-1.0,0.0,0.0]
[1779775749711,44.94,76832.24,0.0,-1.0,0.0,0.0]
[1779775750719,44.94,76831.82,0.0,-1.0,0.0,0.0]
[1779775751726,44.94,76831.38,0.0,-1.0,0.0,0.0]
[1779775752738,44.94,76831.92,0.0,-1.0,0.0,0.0]
[1779775754747,44.94,76831.38,0.0,-1.0,0.0,0.0]
[1779775755025,44.94,76831.38,0.0,-1.0,0.0,0.0]
[1779775755223,44.94,76831.38,0.0,-1.0,0.0,0.0]
[1779775762026,44.94,76831.88,0.0,-1.0,0.0,0.0]
[1779775764218,44.94,76831.86,0.0,-1.0,0.0,0.0]
[1779775764817,44.94,76831.44,0.0,-1.0,0.0,0.0]
[1779775765824,44.94,76832.2,0.0,-1.0,0.0,0.0]
[1779775768845,44.94,76829.3,0.0,-1.0,0.0,0.0]
[1779775771866,44.94,76828.66,0.0,-1.0,0.0,0.0]
[1779775772873,44.94,76829.27,0.0,-1.0,0.0,0.0]
[1779775773881,44.94,76829.64,0.0,-1.0,0.0,0.0]
[1779775778916,44.94,76829.38,0.0,-1.0,0.0,0.0]
[1779775780220,44.94,76829.38,0.0,-1.0,0.0,0.0]
[1779775788627,44.94,76829.42,0.0,-1.0,0.0,0.0]
[1779775788718,44.94,76829.42,0.0,-1.0,0.0,0.0]
[1779775788819,44.94,76830.15,0.0,-1.0,0.0,0.0]
[1779775794748,44.94,76829.97,0.0,-1.0,0.0,0.0]
[1779775794973,44.94,76829.83,0.0,-1.0,0.0,0.0]
[1779775801072,44.94,76819.58,0.0,-1.0,0.0,0.0]
[1779775802079,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779775803085,44.94,76804.76,0.0,-1.0,0.0,0.0]
[1779775804739,44.94,76804.76,0.0,-1.0,0.0,0.0]
[1779775804973,44.94,76804.76,0.0,-1.0,0.0,0.0]
[1779775804840,44.94,76805.59,0.0,-1.0,0.0,0.0]
[1779775806107,44.94,76805.19,0.0,-1.0,0.0,0.0]
[1779775807114,44.94,76804.7,0.0,-1.0,0.0,0.0]
[1779775808121,44.94,76801.05,0.0,-1.0,0.0,0.0]
[1779775809641,44.94,76801.05,0.0,-1.0,0.0,0.0]
[1779775809721,44.94,76801.05,0.0,-1.0,0.0,0.0]
[1779775809742,44.94,76799.44,0.0,-1.0,0.0,0.0]
[1779775810135,44.94,76798.9,0.0,-1.0,0.0,0.0]
[1779775812149,44.94,76798.48,0.0,-1.0,0.0,0.0]
[1779775814163,44.94,76798.89,0.0,-1.0,0.0,0.0]
[1779775816993,44.94,76799.0,0.0,-1.0,0.0,0.0]
[1779775818222,44.94,76798.71,0.0,-1.0,0.0,0.0]
[1779775818797,44.94,76798.95,0.0,-1.0,0.0,0.0]
[1779775819809,44.94,76798.95,0.0,-1.0,0.0,0.0]
[1779775819985,44.94,76798.95,0.0,-1.0,0.0,0.0]
[1779775820220,44.94,76798.95,0.0,-1.0,0.0,0.0]
[1779775820313,44.94,76798.95,0.0,-1.0,0.0,0.0]
[1779775827254,44.94,76799.1,0.0,-1.0,0.0,0.0]
[1779775831290,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775841254,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779775841970,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779775841895,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779775842371,44.94,76795.28,0.0,-1.0,0.0,0.0]
[1779775843378,44.94,76791.14,0.0,-1.0,0.0,0.0]
[1779775844653,44.94,76791.14,0.0,-1.0,0.0,0.0]
[1779775844721,44.94,76791.14,0.0,-1.0,0.0,0.0]
[1779775844822,44.94,76787.35,0.0,-1.0,0.0,0.0]
[1779775845392,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779775850427,44.94,76784.48,0.0,-1.0,0.0,0.0]
[1779775855462,44.94,76784.4,0.0,-1.0,0.0,0.0]
[1779775858611,44.94,76783.72,0.0,-1.0,0.0,0.0]
[1779775859162,44.94,76783.72,0.0,-1.0,0.0,0.0]
[1779775859219,44.94,76783.72,0.0,-1.0,0.0,0.0]
[1779775860224,44.94,76783.82,0.0,-1.0,0.0,0.0]
[1779775860499,44.94,76779.01,0.0,-1.0,0.0,0.0]
[1779775861506,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779775863044,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779775863221,44.94,76777.85,0.0,-1.0,0.0,0.0]
[1779775863520,44.94,76776.99,0.0,-1.0,0.0,0.0]
[1779775864527,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779775865534,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779775866643,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779775866720,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779775866821,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867439,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867469,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867548,44.94,76785.78,0.0,-1.0,0.0,0.0]
[1779775869562,44.94,76784.75,0.0,-1.0,0.0,0.0]
[1779775870429,44.94,76784.75,0.0,-1.0,0.0,0.0]
[1779775870471,44.94,76784.75,0.0,-1.0,0.0,0.0]
[1779775872584,44.94,76785.51,0.0,-1.0,0.0,0.0]
[1779775873590,44.94,76783.52,0.0,-1.0,0.0,0.0]
[1779775880639,44.94,76784.9,0.0,-1.0,0.0,0.0]
[1779775881878,44.94,76784.9,0.0,-1.0,0.0,0.0]
[1779775881968,44.94,76784.9,0.0,-1.0,0.0,0.0]
[1779775881979,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779775882653,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775883671,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775883718,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775883769,44.94,76787.75,0.0,-1.0,0.0,0.0]
[1779775884680,44.94,76787.75,0.0,-1.0,0.0,0.0]
[1779775884723,44.94,76787.75,0.0,-1.0,0.0,0.0]
[1779775884777,44.94,76790.68,0.0,-1.0,0.0,0.0]
[1779775885674,44.94,76793.77,0.0,-1.0,0.0,0.0]
[1779775887470,44.94,76794.35,0.0,-1.0,0.0,0.0]
[1779775887719,44.94,76794.35,0.0,-1.0,0.0,0.0]
[1779775887817,44.94,76795.09,0.0,-1.0,0.0,0.0]
[1779775888221,44.94,76795.09,0.0,-1.0,0.0,0.0]
[1779775888466,44.94,76795.09,0.0,-1.0,0.0,0.0]
[1779775888695,44.94,76795.19,0.0,-1.0,0.0,0.0]
[1779775889702,44.94,76798.06,0.0,-1.0,0.0,0.0]
[1779775891962,44.94,76798.12,0.0,-1.0,0.0,0.0]
[1779775891968,44.94,76798.12,0.0,-1.0,0.0,0.0]
[1779775891986,44.94,76797.82,0.0,-1.0,0.0,0.0]
[1779775897758,44.94,76797.93,0.0,-1.0,0.0,0.0]
[1779775900779,44.94,76797.17,0.0,-1.0,0.0,0.0]
[1779775902466,44.94,76797.0,0.0,-1.0,0.0,0.0]
[1779775902723,44.94,76797.0,0.0,-1.0,0.0,0.0]
[1779775904822,44.94,76797.3,0.0,-1.0,0.0,0.0]
[1779775904967,44.94,76797.3,0.0,-1.0,0.0,0.0]
[1779775905068,44.94,76797.2,0.0,-1.0,0.0,0.0]
[1779775907502,44.94,76797.24,0.0,-1.0,0.0,0.0]
[1779775907720,44.94,76797.24,0.0,-1.0,0.0,0.0]
[1779775909842,44.94,76791.35,0.0,-1.0,0.0,0.0]
[1779775911511,44.94,76791.44,0.0,-1.0,0.0,0.0]
[1779775911721,44.94,76791.44,0.0,-1.0,0.0,0.0]
[1779775911856,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775912413,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775912467,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775912863,44.94,76792.79,0.0,-1.0,0.0,0.0]
[1779775914877,44.94,76792.13,0.0,-1.0,0.0,0.0]
[1779775919912,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775923593,44.94,76792.63,0.0,-1.0,0.0,0.0]
[1779775923721,44.94,76792.63,0.0,-1.0,0.0,0.0]
[1779775929621,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775929722,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775929982,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779775931040,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779775931231,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779775931069,44.94,76793.37,0.0,-1.0,0.0,0.0]
[1779775935240,44.94,76793.02,0.0,-1.0,0.0,0.0]
[1779775935016,44.94,76791.66,0.0,-1.0,0.0,0.0]
[1779775935468,44.94,76791.66,0.0,-1.0,0.0,0.0]
[1779775936024,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779775939045,44.94,76789.45,0.0,-1.0,0.0,0.0]
[1779775939721,44.94,76789.45,0.0,-1.0,0.0,0.0]
[1779775939972,44.94,76789.45,0.0,-1.0,0.0,0.0]
[1779775941066,44.94,76789.38,0.0,-1.0,0.0,0.0]
[1779775941219,44.94,76789.38,0.0,-1.0,0.0,0.0]
[1779775941167,44.94,76789.67,0.0,-1.0,0.0,0.0]
[1779775943073,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779775944191,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779775944222,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779775944220,44.94,76786.41,0.0,-1.0,0.0,0.0]
[1779775945087,44.94,76785.69,0.0,-1.0,0.0,0.0]
[1779775950122,44.94,76785.99,0.0,-1.0,0.0,0.0]
[1779775951129,44.94,76785.84,0.0,-1.0,0.0,0.0]
[1779775952038,44.94,76785.84,0.0,-1.0,0.0,0.0]
[1779775952220,44.94,76785.84,0.0,-1.0,0.0,0.0]
[1779775952259,44.94,76785.09,0.0,-1.0,0.0,0.0]
[1779775953143,44.94,76783.74,0.0,-1.0,0.0,0.0]
[1779775953565,44.94,76783.74,0.0,-1.0,0.0,0.0]
[1779775953724,44.94,76783.74,0.0,-1.0,0.0,0.0]
[1779775954150,44.94,76783.86,0.0,-1.0,0.0,0.0]
[1779775959185,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775959783,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775959969,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775960192,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779775961199,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775963213,44.94,76782.33,0.0,-1.0,0.0,0.0]
[1779775964220,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779775965430,44.94,76781.06,0.0,-1.0,0.0,0.0]
[1779775965468,44.94,76781.06,0.0,-1.0,0.0,0.0]
[1779775966716,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779775966968,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779775967241,44.94,76780.71,0.0,-1.0,0.0,0.0]
[1779775968249,44.94,76781.44,0.0,-1.0,0.0,0.0]
[1779775969255,44.94,76780.63,0.0,-1.0,0.0,0.0]
[1779775973285,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779775978320,44.94,76779.76,0.0,-1.0,0.0,0.0]
[1779775979704,44.94,76779.76,0.0,-1.0,0.0,0.0]
[1779775979719,44.94,76779.76,0.0,-1.0,0.0,0.0]
[1779775981233,44.94,76779.25,0.0,-1.0,0.0,0.0]
[1779775981288,44.94,76779.14,0.0,-1.0,0.0,0.0]
[1779775981467,44.94,76779.14,0.0,-1.0,0.0,0.0]
[1779775981522,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779775986475,44.94,76780.16,0.0,-1.0,0.0,0.0]
[1779775986718,44.94,76780.16,0.0,-1.0,0.0,0.0]
[1779775991342,44.94,76780.41,0.0,-1.0,0.0,0.0]
[1779775991468,44.94,76780.41,0.0,-1.0,0.0,0.0]
[1779775991570,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779775993230,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779775993278,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775993467,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775996446,44.94,76781.08,0.0,-1.0,0.0,0.0]
[1779775998176,44.94,76781.08,0.0,-1.0,0.0,0.0]
[1779775998223,44.94,76781.08,0.0,-1.0,0.0,0.0]
[1779775998270,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779775998949,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779775998972,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779775999001,44.94,76783.87,0.0,-1.0,0.0,0.0]
[1779776001512,44.94,76783.5,0.0,-1.0,0.0,0.0]
[1779776001704,44.94,76783.5,0.0,-1.0,0.0,0.0]
[1779776001769,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776002488,44.94,76797.57,0.0,-1.0,0.0,0.0]
[1779776003601,44.94,76797.57,0.0,-1.0,0.0,0.0]
[1779776003721,44.94,76797.57,0.0,-1.0,0.0,0.0]
[1779776003820,44.94,76799.05,0.0,-1.0,0.0,0.0]
[1779776005509,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779776007139,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779776007218,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779776007238,44.94,76803.36,0.0,-1.0,0.0,0.0]
[1779776009538,44.94,76804.19,0.0,-1.0,0.0,0.0]
[1779776011605,44.94,76804.28,0.0,-1.0,0.0,0.0]
[1779776011717,44.94,76804.28,0.0,-1.0,0.0,0.0]
[1779776011818,44.94,76799.15,0.0,-1.0,0.0,0.0]
[1779776012781,44.94,76799.15,0.0,-1.0,0.0,0.0]
[1779776012967,44.94,76799.15,0.0,-1.0,0.0,0.0]
[1779776013068,44.94,76801.22,0.0,-1.0,0.0,0.0]
[1779776013566,44.94,76800.56,0.0,-1.0,0.0,0.0]
[1779776018601,44.94,76799.64,0.0,-1.0,0.0,0.0]
[1779776021106,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779776021621,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776023074,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776023218,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776023319,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776023636,44.94,76793.92,0.0,-1.0,0.0,0.0]
[1779776024643,44.94,76789.14,0.0,-1.0,0.0,0.0]
[1779776029678,44.94,76789.75,0.0,-1.0,0.0,0.0]
[1779776032699,44.94,76789.04,0.0,-1.0,0.0,0.0]
[1779776037735,44.94,76789.56,0.0,-1.0,0.0,0.0]
[1779776038743,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776040761,44.94,76797.17,0.0,-1.0,0.0,0.0]
[1779776041768,44.94,76797.9,0.0,-1.0,0.0,0.0]
[1779776046803,44.94,76796.99,0.0,-1.0,0.0,0.0]
[1779776051838,44.94,76796.74,0.0,-1.0,0.0,0.0]
[1779776056872,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057880,44.94,76791.74,0.0,-1.0,0.0,0.0]
[1779776062915,44.94,76791.65,0.0,-1.0,0.0,0.0]
[1779776063922,44.94,76795.79,0.0,-1.0,0.0,0.0]
[1779776064929,44.94,76797.34,0.0,-1.0,0.0,0.0]
[1779776065936,44.94,76799.0,0.0,-1.0,0.0,0.0]
[1779776066943,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779776071980,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779776078023,44.94,76800.7,0.0,-1.0,0.0,0.0]
[1779776083058,44.94,76800.66,0.0,-1.0,0.0,0.0]
[1779776088093,44.94,76801.1,0.0,-1.0,0.0,0.0]
[1779776094134,44.94,76800.7,0.0,-1.0,0.0,0.0]
[1779776099170,44.94,76800.95,0.0,-1.0,0.0,0.0]
[1779776101188,44.94,76802.74,0.0,-1.0,0.0,0.0]
[1779776102195,44.94,76803.35,0.0,-1.0,0.0,0.0]
[1779776107230,44.94,76802.98,0.0,-1.0,0.0,0.0]
[1779776112265,44.94,76802.81,0.0,-1.0,0.0,0.0]
[1779776118307,44.94,76801.93,0.0,-1.0,0.0,0.0]
[1779776123342,44.94,76794.97,0.0,-1.0,0.0,0.0]
[1779776124349,44.94,76793.46,0.0,-1.0,0.0,0.0]
[1779776126363,44.94,76794.41,0.0,-1.0,0.0,0.0]
[1779776130391,44.94,76804.22,0.0,-1.0,0.0,0.0]
[1779776131398,44.94,76805.6,0.0,-1.0,0.0,0.0]
[1779776132404,44.94,76805.56,0.0,-1.0,0.0,0.0]
[1779776136433,44.94,76804.91,0.0,-1.0,0.0,0.0]
[1779776141468,44.94,76804.49,0.0,-1.0,0.0,0.0]
[1779776142475,44.94,76803.1,0.0,-1.0,0.0,0.0]
[1779776143485,44.94,76802.41,0.0,-1.0,0.0,0.0]
[1779776146507,44.94,76800.71,0.0,-1.0,0.0,0.0]
[1779776147513,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779776148520,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779776153556,44.94,76800.52,0.0,-1.0,0.0,0.0]
[1779776158591,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779776159598,44.94,76803.23,0.0,-1.0,0.0,0.0]
[1779776160605,44.94,76804.19,0.0,-1.0,0.0,0.0]
[1779776161612,44.94,76805.19,0.0,-1.0,0.0,0.0]
[1779776164633,44.94,76804.42,0.0,-1.0,0.0,0.0]
[1779776169668,44.94,76804.79,0.0,-1.0,0.0,0.0]
[1779776170675,44.94,76802.42,0.0,-1.0,0.0,0.0]
[1779776171682,44.94,76800.31,0.0,-1.0,0.0,0.0]
[1779776176717,44.94,76796.5,0.0,-1.0,0.0,0.0]
[1779776180746,44.94,76794.43,0.0,-1.0,0.0,0.0]
[1779776182762,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779776184774,44.94,76794.96,0.0,-1.0,0.0,0.0]
[1779776189809,44.94,76795.05,0.0,-1.0,0.0,0.0]
[1779776191823,44.94,76794.13,0.0,-1.0,0.0,0.0]
[1779776200887,44.94,76794.01,0.0,-1.0,0.0,0.0]
[1779776203908,44.94,76794.79,0.0,-1.0,0.0,0.0]
[1779776207936,44.94,76794.13,0.0,-1.0,0.0,0.0]
[1779776210956,44.94,76794.81,0.0,-1.0,0.0,0.0]
[1779776215992,44.94,76794.73,0.0,-1.0,0.0,0.0]
[1779776222038,44.94,76794.29,0.0,-1.0,0.0,0.0]
[1779776227078,44.94,76794.76,0.0,-1.0,0.0,0.0]
[1779776232114,44.94,76797.23,0.0,-1.0,0.0,0.0]
[1779776237148,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779776244198,44.94,76800.58,0.0,-1.0,0.0,0.0]
[1779776249233,44.94,76800.44,0.0,-1.0,0.0,0.0]
[1779776253261,44.94,76800.3,0.0,-1.0,0.0,0.0]
[1779776259303,44.94,76800.33,0.0,-1.0,0.0,0.0]
[1779776269373,44.94,76800.36,0.0,-1.0,0.0,0.0]
[1779776274407,44.94,76799.5,0.0,-1.0,0.0,0.0]
[1779776278436,44.94,76798.51,0.0,-1.0,0.0,0.0]
[1779776281457,44.94,76796.96,0.0,-1.0,0.0,0.0]
[1779776282464,44.94,76795.82,0.0,-1.0,0.0,0.0]
[1779776283470,44.94,76796.69,0.0,-1.0,0.0,0.0]
[1779776289513,44.94,76794.77,0.0,-1.0,0.0,0.0]
[1779776290520,44.94,76793.09,0.0,-1.0,0.0,0.0]
[1779776295554,44.94,76792.9,0.0,-1.0,0.0,0.0]
[1779776296562,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776297568,44.94,76782.79,0.0,-1.0,0.0,0.0]
[1779776298576,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779776299583,44.94,76779.63,0.0,-1.0,0.0,0.0]
[1779776303611,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779776303782,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779776304220,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779776304624,44.94,76777.41,0.0,-1.0,0.0,0.0]
[1779776305625,44.94,76780.66,0.0,-1.0,0.0,0.0]
[1779776309652,44.94,76775.56,0.0,-1.0,0.0,0.0]
[1779776311463,44.94,76775.56,0.0,-1.0,0.0,0.0]
[1779776311522,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776311719,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776316574,44.94,76775.58,0.0,-1.0,0.0,0.0]
[1779776320223,44.94,76775.63,0.0,-1.0,0.0,0.0]
[1779776321737,44.94,76774.45,0.0,-1.0,0.0,0.0]
[1779776323847,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776323969,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776324051,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776325067,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776325220,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776326772,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776328381,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776328383,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776328471,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776328536,44.94,76780.0,0.0,-1.0,0.0,0.0]
[1779776328786,44.94,76782.07,0.0,-1.0,0.0,0.0]
[1779776329793,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776333743,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776333779,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776333970,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776334061,44.94,76782.49,0.0,-1.0,0.0,0.0]
[1779776339865,44.94,76782.85,0.0,-1.0,0.0,0.0]
[1779776346914,44.94,76783.0,0.0,-1.0,0.0,0.0]
[1779776353497,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353569,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353720,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776364035,44.94,76783.33,0.0,-1.0,0.0,0.0]
[1779776371084,44.94,76783.05,0.0,-1.0,0.0,0.0]
[1779776376119,44.94,76782.95,0.0,-1.0,0.0,0.0]
[1779776381154,44.94,76782.85,0.0,-1.0,0.0,0.0]
[1779776382915,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776382919,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776382969,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776383168,44.94,76782.3,0.0,-1.0,0.0,0.0]
[1779776385182,44.94,76782.98,0.0,-1.0,0.0,0.0]
[1779776387196,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779776388882,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776388912,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776388967,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776389210,44.94,76782.39,0.0,-1.0,0.0,0.0]
[1779776390216,44.94,76784.82,0.0,-1.0,0.0,0.0]
[1779776393730,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779776393972,44.94,76784.79,0.0,-1.0,0.0,0.0]
[1779776394245,44.94,76784.97,0.0,-1.0,0.0,0.0]
[1779776400287,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776400920,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776400969,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401315,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401469,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401553,44.94,76784.96,0.0,-1.0,0.0,0.0]
[1779776404317,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405021,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405221,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405325,44.94,76776.78,0.0,-1.0,0.0,0.0]
[1779776406332,44.94,76776.14,0.0,-1.0,0.0,0.0]
[1779776407846,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776407972,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776409620,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779776409721,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779776409672,44.94,76776.95,0.0,-1.0,0.0,0.0]
[1779776413380,44.94,76777.8,0.0,-1.0,0.0,0.0]
[1779776414388,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415315,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415474,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415562,44.94,76784.16,0.0,-1.0,0.0,0.0]
[1779776419423,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779776420821,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779776420971,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779776421437,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776424453,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776424468,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776430593,44.94,76784.17,0.0,-1.0,0.0,0.0]
[1779776430718,44.94,76784.17,0.0,-1.0,0.0,0.0]
[1779776430695,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779776431507,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776432408,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776432468,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776436542,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776441579,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776442586,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776442966,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443070,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443222,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443593,44.94,76777.54,0.0,-1.0,0.0,0.0]
[1779776444600,44.94,76778.17,0.0,-1.0,0.0,0.0]
[1779776445211,44.94,76778.17,0.0,-1.0,0.0,0.0]
[1779776447621,44.94,76778.96,0.0,-1.0,0.0,0.0]
[1779776448771,44.94,76778.96,0.0,-1.0,0.0,0.0]
[1779776448740,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776448817,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776448970,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776449635,44.94,76778.83,0.0,-1.0,0.0,0.0]
[1779776454669,44.94,76778.43,0.0,-1.0,0.0,0.0]
[1779776455677,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779776456684,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776456816,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776456946,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776456968,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457691,44.94,76786.44,0.0,-1.0,0.0,0.0]
[1779776461719,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776463733,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464082,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464196,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464219,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464740,44.94,76783.1,0.0,-1.0,0.0,0.0]
[1779776466754,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779776468641,44.94,76784.36,0.0,-1.0,0.0,0.0]
[1779776468718,44.94,76784.36,0.0,-1.0,0.0,0.0]
[1779776468747,44.94,76784.36,0.0,-1.0,0.0,0.0]
[1779776468768,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776468970,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776469775,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779776470782,44.94,76792.35,0.0,-1.0,0.0,0.0]
[1779776474811,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776474928,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776474969,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776480853,44.94,76793.61,0.0,-1.0,0.0,0.0]
[1779776481860,44.94,76796.61,0.0,-1.0,0.0,0.0]
[1779776482867,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484473,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484576,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484719,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484796,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779776487045,44.94,76802.21,0.0,-1.0,0.0,0.0]
[1779776488912,44.94,76801.66,0.0,-1.0,0.0,0.0]
[1779776491934,44.94,76801.32,0.0,-1.0,0.0,0.0]
[1779776492940,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494409,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494469,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494617,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494719,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494734,44.94,76797.27,0.0,-1.0,0.0,0.0]
[1779776494953,44.94,76798.22,0.0,-1.0,0.0,0.0]
[1779776495962,44.94,76796.95,0.0,-1.0,0.0,0.0]
[1779776496968,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776498256,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776498470,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776498568,44.94,76794.2,0.0,-1.0,0.0,0.0]
[1779776501136,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501217,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501281,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501469,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501569,44.94,76789.96,0.0,-1.0,0.0,0.0]
[1779776502003,44.94,76785.37,0.0,-1.0,0.0,0.0]
[1779776506855,44.94,76785.15,0.0,-1.0,0.0,0.0]
[1779776506968,44.94,76785.15,0.0,-1.0,0.0,0.0]
[1779776508044,44.94,76784.13,0.0,-1.0,0.0,0.0]
[1779776509052,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776513542,44.94,76783.12,0.0,-1.0,0.0,0.0]
[1779776513718,44.94,76783.12,0.0,-1.0,0.0,0.0]
[1779776513846,44.94,76783.12,0.0,-1.0,0.0,0.0]
[1779776513819,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776513967,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514087,44.94,76787.23,0.0,-1.0,0.0,0.0]
[1779776515093,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776520129,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776524444,44.94,76788.16,0.0,-1.0,0.0,0.0]
[1779776524467,44.94,76788.16,0.0,-1.0,0.0,0.0]
[1779776524546,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776524875,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776524967,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776525164,44.94,76778.11,0.0,-1.0,0.0,0.0]
[1779776526171,44.94,76776.92,0.0,-1.0,0.0,0.0]
[1779776528185,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779776529192,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530212,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530223,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530351,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530469,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530569,44.94,76773.72,0.0,-1.0,0.0,0.0]
[1779776536241,44.94,76773.62,0.0,-1.0,0.0,0.0]
[1779776537594,44.94,76773.62,0.0,-1.0,0.0,0.0]
[1779776537717,44.94,76773.62,0.0,-1.0,0.0,0.0]
[1779776539262,44.94,76774.4,0.0,-1.0,0.0,0.0]
[1779776547323,44.94,76774.47,0.0,-1.0,0.0,0.0]
[1779776552358,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776553365,44.94,76776.84,0.0,-1.0,0.0,0.0]
[1779776554104,44.94,76776.84,0.0,-1.0,0.0,0.0]
[1779776554219,44.94,76776.84,0.0,-1.0,0.0,0.0]
[1779776554372,44.94,76779.93,0.0,-1.0,0.0,0.0]
[1779776555379,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776556386,44.94,76781.74,0.0,-1.0,0.0,0.0]
[1779776560414,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776564441,44.94,76781.83,0.0,-1.0,0.0,0.0]
[1779776566875,44.94,76781.44,0.0,-1.0,0.0,0.0]
[1779776566456,44.94,76782.11,0.0,-1.0,0.0,0.0]
[1779776566966,44.94,76782.11,0.0,-1.0,0.0,0.0]
[1779776568276,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779776568468,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779776568470,44.94,76781.49,0.0,-1.0,0.0,0.0]
[1779776569477,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776570484,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776570968,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776571217,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776576526,44.94,76781.79,0.0,-1.0,0.0,0.0]
[1779776581561,44.94,76781.6,0.0,-1.0,0.0,0.0]
[1779776583817,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776583922,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776583969,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776585589,44.94,76781.63,0.0,-1.0,0.0,0.0]
[1779776588972,44.94,76781.2,0.0,-1.0,0.0,0.0]
[1779776589217,44.94,76781.2,0.0,-1.0,0.0,0.0]
[1779776589617,44.94,76779.15,0.0,-1.0,0.0,0.0]
[1779776590624,44.94,76777.47,0.0,-1.0,0.0,0.0]
[1779776592638,44.94,76776.2,0.0,-1.0,0.0,0.0]
[1779776593586,44.94,76776.2,0.0,-1.0,0.0,0.0]
[1779776593718,44.94,76776.2,0.0,-1.0,0.0,0.0]
[1779776593801,44.94,76774.94,0.0,-1.0,0.0,0.0]
[1779776596665,44.94,76773.58,0.0,-1.0,0.0,0.0]
[1779776599687,44.94,76773.09,0.0,-1.0,0.0,0.0]
[1779776600698,44.94,76773.87,0.0,-1.0,0.0,0.0]
[1779776601828,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776602221,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776606740,44.94,76772.04,0.0,-1.0,0.0,0.0]
[1779776607747,44.94,76771.24,0.0,-1.0,0.0,0.0]
[1779776614796,44.94,76771.04,0.0,-1.0,0.0,0.0]
[1779776616359,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776616467,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776616824,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776616926,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776616968,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776617817,44.94,76769.36,0.0,-1.0,0.0,0.0]
[1779776618824,44.94,76768.23,0.0,-1.0,0.0,0.0]
[1779776621845,44.94,76770.51,0.0,-1.0,0.0,0.0]
[1779776622254,44.94,76770.51,0.0,-1.0,0.0,0.0]
[1779776622469,44.94,76770.51,0.0,-1.0,0.0,0.0]
[1779776622852,44.94,76774.81,0.0,-1.0,0.0,0.0]
[1779776623208,44.94,76774.81,0.0,-1.0,0.0,0.0]
[1779776623218,44.94,76774.81,0.0,-1.0,0.0,0.0]
[1779776623859,44.94,76779.77,0.0,-1.0,0.0,0.0]
[1779776624866,44.94,76779.29,0.0,-1.0,0.0,0.0]
[1779776627252,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776627467,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776627840,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776627970,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776627941,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779776630909,44.94,76781.16,0.0,-1.0,0.0,0.0]
[1779776635943,44.94,76781.06,0.0,-1.0,0.0,0.0]
[1779776637960,44.94,76779.72,0.0,-1.0,0.0,0.0]
[1779776638967,44.94,76779.05,0.0,-1.0,0.0,0.0]
[1779776639974,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779776640108,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779776640221,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779776640981,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776641206,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776641217,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776641988,44.94,76781.48,0.0,-1.0,0.0,0.0]
[1779776645009,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779776646612,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779776646719,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779776646820,44.94,76781.73,0.0,-1.0,0.0,0.0]
[1779776656086,44.94,76782.12,0.0,-1.0,0.0,0.0]
[1779776657864,44.94,76782.12,0.0,-1.0,0.0,0.0]
[1779776657967,44.94,76782.12,0.0,-1.0,0.0,0.0]
[1779776657921,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776658660,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776658718,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776658761,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776663065,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779776663218,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779776663791,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779776663968,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779776663893,44.94,76785.53,0.0,-1.0,0.0,0.0]
[1779776664141,44.94,76788.07,0.0,-1.0,0.0,0.0]
[1779776665149,44.94,76787.61,0.0,-1.0,0.0,0.0]
[1779776667163,44.94,76788.34,0.0,-1.0,0.0,0.0]
[1779776669177,44.94,76789.05,0.0,-1.0,0.0,0.0]
[1779776671192,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779776672693,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779776672718,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779776672869,44.94,76789.57,0.0,-1.0,0.0,0.0]
[1779776674905,44.94,76789.57,0.0,-1.0,0.0,0.0]
[1779776674969,44.94,76789.57,0.0,-1.0,0.0,0.0]
[1779776675218,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776676226,44.94,76790.37,0.0,-1.0,0.0,0.0]
[1779776677233,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679084,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679221,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679246,44.94,76791.77,0.0,-1.0,0.0,0.0]
[1779776682268,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779776683807,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779776683970,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779776684019,44.94,76791.75,0.0,-1.0,0.0,0.0]
[1779776684226,44.94,76791.75,0.0,-1.0,0.0,0.0]
[1779776684282,44.94,76791.3,0.0,-1.0,0.0,0.0]
[1779776688310,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779776690450,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779776690468,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779776696366,44.94,76807.07,0.0,-1.0,0.0,0.0]
[1779776701401,44.94,76808.04,0.0,-1.0,0.0,0.0]
[1779776709461,44.94,76809.32,0.0,-1.0,0.0,0.0]
[1779776710468,44.94,76818.38,0.0,-1.0,0.0,0.0]
[1779776711475,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779776715845,44.94,76820.93,0.0,-1.0,0.0,0.0]
[1779776715970,44.94,76820.93,0.0,-1.0,0.0,0.0]
[1779776718132,44.94,76822.72,0.0,-1.0,0.0,0.0]
[1779776718223,44.94,76822.72,0.0,-1.0,0.0,0.0]
[1779776723559,44.94,76829.58,0.0,-1.0,0.0,0.0]
[1779776724911,44.94,76829.58,0.0,-1.0,0.0,0.0]
[1779776724967,44.94,76829.58,0.0,-1.0,0.0,0.0]
[1779776730295,44.94,76834.26,0.0,-1.0,0.0,0.0]
[1779776730467,44.94,76834.26,0.0,-1.0,0.0,0.0]
[1779776730764,44.94,76834.26,0.0,-1.0,0.0,0.0]
[1779776730966,44.94,76834.26,0.0,-1.0,0.0,0.0]
[1779776736650,44.94,76834.18,0.0,-1.0,0.0,0.0]
[1779776741685,44.94,76834.05,0.0,-1.0,0.0,0.0]
[1779776745556,44.94,76833.97,0.0,-1.0,0.0,0.0]
[1779776745718,44.94,76833.97,0.0,-1.0,0.0,0.0]
[1779776751755,44.94,76833.14,0.0,-1.0,0.0,0.0]
[1779776753160,44.94,76829.35,0.0,-1.0,0.0,0.0]
[1779776753219,44.94,76829.35,0.0,-1.0,0.0,0.0]
[1779776755402,44.94,76827.51,0.0,-1.0,0.0,0.0]
[1779776755468,44.94,76827.51,0.0,-1.0,0.0,0.0]
[1779776757169,44.94,76827.1,0.0,-1.0,0.0,0.0]
[1779776757224,44.94,76827.1,0.0,-1.0,0.0,0.0]
[1779776762832,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776763825,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776763953,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776764846,44.94,76820.48,0.0,-1.0,0.0,0.0]
[1779776765853,44.94,76817.82,0.0,-1.0,0.0,0.0]
[1779776766859,44.94,76816.25,0.0,-1.0,0.0,0.0]
[1779776767849,44.94,76816.25,0.0,-1.0,0.0,0.0]
[1779776767967,44.94,76816.25,0.0,-1.0,0.0,0.0]
[1779776768053,44.94,76813.17,0.0,-1.0,0.0,0.0]
[1779776768874,44.94,76811.85,0.0,-1.0,0.0,0.0]
[1779776769881,44.94,76810.77,0.0,-1.0,0.0,0.0]
[1779776771087,44.94,76810.77,0.0,-1.0,0.0,0.0]
[1779776771217,44.94,76810.46,0.0,-1.0,0.0,0.0]
[1779776771895,44.94,76809.22,0.0,-1.0,0.0,0.0]
[1779776772901,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776773956,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776773967,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776774057,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779776776930,44.94,76808.52,0.0,-1.0,0.0,0.0]
[1779776780890,44.94,76808.62,0.0,-1.0,0.0,0.0]
[1779776780970,44.94,76808.62,0.0,-1.0,0.0,0.0]
[1779776782014,44.94,76808.62,0.0,-1.0,0.0,0.0]
[1779776782115,44.94,76808.62,0.0,-1.0,0.0,0.0]
[1779776782219,44.94,76808.62,0.0,-1.0,0.0,0.0]
[1779776787349,44.94,76808.49,0.0,-1.0,0.0,0.0]
[1779776789478,44.94,76808.49,0.0,-1.0,0.0,0.0]
[1779776789718,44.94,76808.49,0.0,-1.0,0.0,0.0]
[1779776791028,44.94,76809.11,0.0,-1.0,0.0,0.0]
[1779776791391,44.94,76809.11,0.0,-1.0,0.0,0.0]
[1779776791468,44.94,76809.11,0.0,-1.0,0.0,0.0]
[1779776792035,44.94,76809.06,0.0,-1.0,0.0,0.0]
[1779776797070,44.94,76808.94,0.0,-1.0,0.0,0.0]
[1779776797493,44.94,76808.94,0.0,-1.0,0.0,0.0]
[1779776797720,44.94,76808.94,0.0,-1.0,0.0,0.0]
[1779776798077,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779776803111,44.94,76809.96,0.0,-1.0,0.0,0.0]
[1779776807140,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779776808132,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779776808224,44.94,76808.66,0.0,-1.0,0.0,0.0]
[1779776810054,44.94,76808.46,0.0,-1.0,0.0,0.0]
[1779776810161,44.94,76809.42,0.0,-1.0,0.0,0.0]
[1779776810223,44.94,76809.42,0.0,-1.0,0.0,0.0]
[1779776816207,44.94,76809.23,0.0,-1.0,0.0,0.0]
[1779776821241,44.94,76808.91,0.0,-1.0,0.0,0.0]
[1779776822189,44.94,76808.91,0.0,-1.0,0.0,0.0]
[1779776822218,44.94,76808.91,0.0,-1.0,0.0,0.0]
[1779776824263,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779776826277,44.94,76806.32,0.0,-1.0,0.0,0.0]
[1779776827467,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776828847,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776828968,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776829147,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776829150,44.94,76803.78,0.0,-1.0,0.0,0.0]
[1779776829218,44.94,76803.78,0.0,-1.0,0.0,0.0]
[1779776834336,44.94,76804.68,0.0,-1.0,0.0,0.0]
[1779776835680,44.94,76804.68,0.0,-1.0,0.0,0.0]
[1779776835717,44.94,76804.68,0.0,-1.0,0.0,0.0]
[1779776835779,44.94,76799.56,0.0,-1.0,0.0,0.0]
[1779776837566,44.94,76799.22,0.0,-1.0,0.0,0.0]
[1779776837717,44.94,76799.22,0.0,-1.0,0.0,0.0]
[1779776837818,44.94,76799.24,0.0,-1.0,0.0,0.0]
[1779776842676,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776842718,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776842818,44.94,76798.96,0.0,-1.0,0.0,0.0]
[1779776848434,44.94,76799.1,0.0,-1.0,0.0,0.0]
[1779776851455,44.94,76798.59,0.0,-1.0,0.0,0.0]
[1779776856490,44.94,76796.37,0.0,-1.0,0.0,0.0]
[1779776857687,44.94,76796.37,0.0,-1.0,0.0,0.0]
[1779776857716,44.94,76796.37,0.0,-1.0,0.0,0.0]
[1779776859623,44.94,76796.24,0.0,-1.0,0.0,0.0]
[1779776859718,44.94,76796.24,0.0,-1.0,0.0,0.0]
[1779776859720,44.94,76796.24,0.0,-1.0,0.0,0.0]
[1779776860518,44.94,76794.38,0.0,-1.0,0.0,0.0]
[1779776861525,44.94,76793.66,0.0,-1.0,0.0,0.0]
[1779776866314,44.94,76793.61,0.0,-1.0,0.0,0.0]
[1779776866467,44.94,76793.61,0.0,-1.0,0.0,0.0]
[1779776868573,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779776869742,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779776869803,44.94,76790.71,0.0,-1.0,0.0,0.0]
[1779776870590,44.94,76789.27,0.0,-1.0,0.0,0.0]
[1779776871595,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776872310,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776872932,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776872973,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776873022,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776873609,44.94,76789.23,0.0,-1.0,0.0,0.0]
[1779776878645,44.94,76788.56,0.0,-1.0,0.0,0.0]
[1779776883680,44.94,76789.33,0.0,-1.0,0.0,0.0]
[1779776885784,44.94,76789.05,0.0,-1.0,0.0,0.0]
[1779776885968,44.94,76789.05,0.0,-1.0,0.0,0.0]
[1779776886701,44.94,76787.68,0.0,-1.0,0.0,0.0]
[1779776890189,44.94,76787.72,0.0,-1.0,0.0,0.0]
[1779776890219,44.94,76787.72,0.0,-1.0,0.0,0.0]
[1779776889722,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779776890458,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779776890470,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779776890729,44.94,76785.52,0.0,-1.0,0.0,0.0]
[1779776892743,44.94,76784.58,0.0,-1.0,0.0,0.0]
[1779776895764,44.94,76785.59,0.0,-1.0,0.0,0.0]
[1779776896408,44.94,76785.59,0.0,-1.0,0.0,0.0]
[1779776901806,44.94,76785.28,0.0,-1.0,0.0,0.0]
[1779776905833,44.94,76784.62,0.0,-1.0,0.0,0.0]
[1779776906841,44.94,76783.95,0.0,-1.0,0.0,0.0]
[1779776908683,44.94,76784.4,0.0,-1.0,0.0,0.0]
[1779776908720,44.94,76784.4,0.0,-1.0,0.0,0.0]
[1779776908727,44.94,76784.4,0.0,-1.0,0.0,0.0]
[1779776911876,44.94,76784.2,0.0,-1.0,0.0,0.0]
[1779776916911,44.94,76784.09,0.0,-1.0,0.0,0.0]
[1779776926982,44.94,76783.82,0.0,-1.0,0.0,0.0]
[1779776928996,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776930008,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779776933024,44.94,76743.89,0.0,-1.0,0.0,0.0]
[1779776934259,44.94,76743.89,0.0,-1.0,0.0,0.0]
[1779776934273,44.94,76706.06,0.0,-1.0,0.0,0.0]
[1779776935043,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779776936050,44.94,76703.94,0.0,-1.0,0.0,0.0]
[1779776936762,44.94,76703.94,0.0,-1.0,0.0,0.0]
[1779776937057,44.94,76707.34,0.0,-1.0,0.0,0.0]
[1779776938064,44.94,76718.43,0.0,-1.0,0.0,0.0]
[1779776939072,44.94,76725.58,0.0,-1.0,0.0,0.0]
[1779776940079,44.94,76729.9,0.0,-1.0,0.0,0.0]
[1779776942093,44.94,76726.75,0.0,-1.0,0.0,0.0]
[1779776943100,44.94,76726.11,0.0,-1.0,0.0,0.0]
[1779776944107,44.94,76724.45,0.0,-1.0,0.0,0.0]
[1779776945114,44.94,76720.3,0.0,-1.0,0.0,0.0]
[1779776946123,44.94,76721.45,0.0,-1.0,0.0,0.0]
[1779776947131,44.94,76722.24,0.0,-1.0,0.0,0.0]
[1779776948138,44.94,76723.0,0.0,-1.0,0.0,0.0]
[1779776950152,44.94,76724.59,0.0,-1.0,0.0,0.0]
[1779776951159,44.94,76725.45,0.0,-1.0,0.0,0.0]
[1779776952166,44.94,76735.43,0.0,-1.0,0.0,0.0]
[1779776953173,44.94,76740.08,0.0,-1.0,0.0,0.0]
[1779776954316,44.94,76741.15,0.0,-1.0,0.0,0.0]
[1779776955187,44.94,76740.26,0.0,-1.0,0.0,0.0]
[1779776956194,44.94,76743.61,0.0,-1.0,0.0,0.0]
[1779776957217,44.94,76748.15,0.0,-1.0,0.0,0.0]
[1779776958213,44.94,76765.49,0.0,-1.0,0.0,0.0]
[1779776959220,44.94,76767.07,0.0,-1.0,0.0,0.0]
[1779776960227,44.94,76766.93,0.0,-1.0,0.0,0.0]
[1779776961234,44.94,76773.29,0.0,-1.0,0.0,0.0]
[1779776962241,44.94,76774.05,0.0,-1.0,0.0,0.0]
[1779776964255,44.94,76768.04,0.0,-1.0,0.0,0.0]
[1779776965264,44.94,76767.02,0.0,-1.0,0.0,0.0]
[1779776966251,44.94,76767.02,0.0,-1.0,0.0,0.0]
[1779776966270,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776969487,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776969719,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776970301,44.94,76764.87,0.0,-1.0,0.0,0.0]
[1779776972315,44.94,76765.98,0.0,-1.0,0.0,0.0]
[1779776973322,44.94,76766.86,0.0,-1.0,0.0,0.0]
[1779776976343,44.94,76766.3,0.0,-1.0,0.0,0.0]
[1779776981378,44.94,76765.78,0.0,-1.0,0.0,0.0]
[1779776984399,44.94,76765.11,0.0,-1.0,0.0,0.0]
[1779776986413,44.94,76765.7,0.0,-1.0,0.0,0.0]
[1779776991448,44.94,76765.64,0.0,-1.0,0.0,0.0]
[1779776996483,44.94,76766.44,0.0,-1.0,0.0,0.0]
[1779776997489,44.94,76765.58,0.0,-1.0,0.0,0.0]
[1779777000515,44.94,76780.54,0.0,-1.0,0.0,0.0]
[1779777001522,44.94,76789.79,0.0,-1.0,0.0,0.0]
[1779777002529,44.94,76791.95,0.0,-1.0,0.0,0.0]
[1779777004159,44.94,76791.95,0.0,-1.0,0.0,0.0]
[1779777005551,44.94,76793.4,0.0,-1.0,0.0,0.0]
[1779777006789,44.94,76793.4,0.0,-1.0,0.0,0.0]
[1779777007832,44.94,76793.33,0.0,-1.0,0.0,0.0]
[1779777007967,44.94,76793.33,0.0,-1.0,0.0,0.0]
[1779777008068,44.94,76793.5,0.0,-1.0,0.0,0.0]
[1779777010585,44.94,76792.93,0.0,-1.0,0.0,0.0]
[1779777012600,44.94,76793.77,0.0,-1.0,0.0,0.0]
[1779777013606,44.94,76798.22,0.0,-1.0,0.0,0.0]
[1779777014613,44.94,76799.69,0.0,-1.0,0.0,0.0]
[1779777017634,44.94,76802.85,0.0,-1.0,0.0,0.0]
[1779777018641,44.94,76804.46,0.0,-1.0,0.0,0.0]
[1779777019648,44.94,76803.84,0.0,-1.0,0.0,0.0]
[1779777021662,44.94,76804.85,0.0,-1.0,0.0,0.0]
[1779777023676,44.94,76804.18,0.0,-1.0,0.0,0.0]
[1779777025697,44.94,76794.86,0.0,-1.0,0.0,0.0]
[1779777026701,44.94,76784.13,0.0,-1.0,0.0,0.0]
[1779777027708,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779777030224,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779777030229,44.94,76784.06,0.0,-1.0,0.0,0.0]
[1779777031741,44.94,76783.47,0.0,-1.0,0.0,0.0]
[1779777034291,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779777034388,44.94,76783.07,0.0,-1.0,0.0,0.0]
[1779777034471,44.94,76783.07,0.0,-1.0,0.0,0.0]
[1779777039798,44.94,76786.71,0.0,-1.0,0.0,0.0]
[1779777040805,44.94,76789.85,0.0,-1.0,0.0,0.0]
[1779777044833,44.94,76788.76,0.0,-1.0,0.0,0.0]
[1779777047854,44.94,76787.54,0.0,-1.0,0.0,0.0]
[1779777049302,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779777050222,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779777051882,44.94,76782.14,0.0,-1.0,0.0,0.0]
[1779777057268,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779777057322,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779777057469,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779777057925,44.94,76783.28,0.0,-1.0,0.0,0.0]
[1779777059164,44.94,76783.28,0.0,-1.0,0.0,0.0]
[1779777059217,44.94,76783.28,0.0,-1.0,0.0,0.0]
[1779777059318,44.94,76786.04,0.0,-1.0,0.0,0.0]
[1779777064134,44.94,76785.75,0.0,-1.0,0.0,0.0]
[1779777064217,44.94,76785.75,0.0,-1.0,0.0,0.0]
[1779777065823,44.94,76785.18,0.0,-1.0,0.0,0.0]
[1779777065969,44.94,76785.18,0.0,-1.0,0.0,0.0]
[1779777065981,44.94,76784.95,0.0,-1.0,0.0,0.0]
[1779777069002,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779777072023,44.94,76785.09,0.0,-1.0,0.0,0.0]
[1779777075988,44.94,76785.43,0.0,-1.0,0.0,0.0]
[1779777079072,44.94,76786.07,0.0,-1.0,0.0,0.0]
[1779777081036,44.94,76785.64,0.0,-1.0,0.0,0.0]
[1779777081223,44.94,76785.64,0.0,-1.0,0.0,0.0]
[1779777081324,44.94,76786.13,0.0,-1.0,0.0,0.0]
[1779777086121,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779777091223,44.94,76785.46,0.0,-1.0,0.0,0.0]
[1779777091324,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779777092164,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779777092898,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779777093178,44.94,76777.03,0.0,-1.0,0.0,0.0]
[1779777094180,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779777095187,44.94,76788.46,0.0,-1.0,0.0,0.0]
[1779777096451,44.94,76788.46,0.0,-1.0,0.0,0.0]
[1779777096468,44.94,76788.46,0.0,-1.0,0.0,0.0]
[1779777097201,44.94,76787.75,0.0,-1.0,0.0,0.0]
[1779777099215,44.94,76787.18,0.0,-1.0,0.0,0.0]
[1779777104615,44.94,76787.14,0.0,-1.0,0.0,0.0]
[1779777105257,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779777106218,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779777108022,44.94,76785.74,0.0,-1.0,0.0,0.0]
[1779777108220,44.94,76785.74,0.0,-1.0,0.0,0.0]
[1779777108278,44.94,76784.26,0.0,-1.0,0.0,0.0]
[1779777109268,44.94,76784.26,0.0,-1.0,0.0,0.0]
[1779777109467,44.94,76784.26,0.0,-1.0,0.0,0.0]
[1779777109285,44.94,76782.98,0.0,-1.0,0.0,0.0]
[1779777110292,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779777114002,44.94,76780.54,0.0,-1.0,0.0,0.0]
[1779777114220,44.94,76780.54,0.0,-1.0,0.0,0.0]
[1779777114320,44.94,76780.2,0.0,-1.0,0.0,0.0]
[1779777117341,44.94,76779.59,0.0,-1.0,0.0,0.0]
[1779777119355,44.94,76780.33,0.0,-1.0,0.0,0.0]
[1779777120365,44.94,76779.53,0.0,-1.0,0.0,0.0]
[1779777121372,44.94,76762.72,0.0,-1.0,0.0,0.0]
[1779777122379,44.94,76769.04,0.0,-1.0,0.0,0.0]
[1779777123386,44.94,76770.33,0.0,-1.0,0.0,0.0]
[1779777124393,44.94,76769.69,0.0,-1.0,0.0,0.0]
[1779777125573,44.94,76770.12,0.0,-1.0,0.0,0.0]
[1779777125718,44.94,76770.12,0.0,-1.0,0.0,0.0]
[1779777126407,44.94,76769.49,0.0,-1.0,0.0,0.0]
[1779777127414,44.94,76770.03,0.0,-1.0,0.0,0.0]
[1779777129829,44.94,76769.81,0.0,-1.0,0.0,0.0]
[1779777129879,44.94,76769.81,0.0,-1.0,0.0,0.0]
[1779777129973,44.94,76769.81,0.0,-1.0,0.0,0.0]
[1779777130435,44.94,76770.15,0.0,-1.0,0.0,0.0]
[1779777135469,44.94,76770.47,0.0,-1.0,0.0,0.0]
[1779777138412,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138470,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138514,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138620,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138717,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777140505,44.94,76772.87,0.0,-1.0,0.0,0.0]
[1779777141512,44.94,76773.67,0.0,-1.0,0.0,0.0]
[1779777144533,44.94,76771.3,0.0,-1.0,0.0,0.0]
[1779777145540,44.94,76769.3,0.0,-1.0,0.0,0.0]
[1779777146547,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777147735,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777147957,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777147967,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777148058,44.94,76765.98,0.0,-1.0,0.0,0.0]
[1779777150575,44.94,76765.23,0.0,-1.0,0.0,0.0]
[1779777151582,44.94,76765.02,0.0,-1.0,0.0,0.0]
[1779777153596,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155068,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155176,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155219,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155268,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155613,44.94,76763.76,0.0,-1.0,0.0,0.0]
[1779777158634,44.94,76764.69,0.0,-1.0,0.0,0.0]
[1779777159641,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777160880,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777160971,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777160997,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777161221,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777161275,44.94,76762.92,0.0,-1.0,0.0,0.0]
[1779777167280,44.94,76762.71,0.0,-1.0,0.0,0.0]
[1779777167354,44.94,76762.71,0.0,-1.0,0.0,0.0]
[1779777167471,44.94,76762.71,0.0,-1.0,0.0,0.0]
[1779777167449,44.94,76762.86,0.0,-1.0,0.0,0.0]
[1779777171234,44.94,76762.72,0.0,-1.0,0.0,0.0]
[1779777171301,44.94,76762.72,0.0,-1.0,0.0,0.0]
[1779777171470,44.94,76762.72,0.0,-1.0,0.0,0.0]
[1779777171330,44.94,76760.66,0.0,-1.0,0.0,0.0]
[1779777171725,44.94,76760.53,0.0,-1.0,0.0,0.0]
[1779777172732,44.94,76761.51,0.0,-1.0,0.0,0.0]
[1779777175753,44.94,76760.85,0.0,-1.0,0.0,0.0]
[1779777177502,44.94,76760.85,0.0,-1.0,0.0,0.0]
[1779777176760,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777177719,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777177736,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777177970,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777178069,44.94,76761.9,0.0,-1.0,0.0,0.0]
[1779777181796,44.94,76763.7,0.0,-1.0,0.0,0.0]
[1779777182802,44.94,76764.43,0.0,-1.0,0.0,0.0]
[1779777184875,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777184971,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185127,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185219,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185289,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777188844,44.94,76765.45,0.0,-1.0,0.0,0.0]
[1779777190858,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777191940,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777191972,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192108,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192218,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192275,44.94,76764.37,0.0,-1.0,0.0,0.0]
[1779777192872,44.94,76768.7,0.0,-1.0,0.0,0.0]
[1779777193879,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779777195893,44.94,76777.16,0.0,-1.0,0.0,0.0]
[1779777198381,44.94,76777.56,0.0,-1.0,0.0,0.0]
[1779777198470,44.94,76777.56,0.0,-1.0,0.0,0.0]
[1779777198569,44.94,76777.56,0.0,-1.0,0.0,0.0]
[1779777198482,44.94,76773.52,0.0,-1.0,0.0,0.0]
[1779777198718,44.94,76773.52,0.0,-1.0,0.0,0.0]
[1779777198914,44.94,76776.28,0.0,-1.0,0.0,0.0]
[1779777202942,44.94,76781.6,0.0,-1.0,0.0,0.0]
[1779777203949,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777206360,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777206474,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777206507,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777206539,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777206717,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777208985,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777210536,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777209991,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777210689,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777210717,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777210997,44.94,76775.82,0.0,-1.0,0.0,0.0]
[1779777212006,44.94,76776.48,0.0,-1.0,0.0,0.0]
[1779777216034,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777216965,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777217220,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777217292,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777217468,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777217491,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779777222680,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777222719,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777222793,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777222971,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777223082,44.94,76777.93,0.0,-1.0,0.0,0.0]
[1779777228117,44.94,76777.48,0.0,-1.0,0.0,0.0]
[1779777229828,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777229971,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777229995,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777230220,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777230304,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777233152,44.94,76778.08,0.0,-1.0,0.0,0.0]
[1779777235166,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779777236243,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779777236401,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779777236468,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779777236568,44.94,76778.07,0.0,-1.0,0.0,0.0]
[1779777238186,44.94,76778.84,0.0,-1.0,0.0,0.0]
[1779777239194,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777240595,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777240721,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777242096,44.94,76777.69,0.0,-1.0,0.0,0.0]
[1779777242217,44.94,76777.69,0.0,-1.0,0.0,0.0]
[1779777242525,44.94,76778.0,0.0,-1.0,0.0,0.0]
[1779777243222,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779777245236,44.94,76779.15,0.0,-1.0,0.0,0.0]
[1779777250270,44.94,76779.32,0.0,-1.0,0.0,0.0]
[1779777253292,44.94,76783.13,0.0,-1.0,0.0,0.0]
[1779777254004,44.94,76783.13,0.0,-1.0,0.0,0.0]
[1779777254222,44.94,76783.13,0.0,-1.0,0.0,0.0]
[1779777254342,44.94,76783.13,0.0,-1.0,0.0,0.0]
[1779777254469,44.94,76783.13,0.0,-1.0,0.0,0.0]
[1779777254556,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777256312,44.94,76783.53,0.0,-1.0,0.0,0.0]
[1779777257320,44.94,76783.08,0.0,-1.0,0.0,0.0]
[1779777258327,44.94,76783.76,0.0,-1.0,0.0,0.0]
[1779777258799,44.94,76783.76,0.0,-1.0,0.0,0.0]
[1779777258969,44.94,76783.76,0.0,-1.0,0.0,0.0]
[1779777259159,44.94,76783.76,0.0,-1.0,0.0,0.0]
[1779777259218,44.94,76783.76,0.0,-1.0,0.0,0.0]
[1779777259334,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779777262355,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779777262778,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779777262969,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779777263362,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777264369,44.94,76793.29,0.0,-1.0,0.0,0.0]
[1779777269404,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777269977,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777270042,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777270221,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777270322,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777271418,44.94,76793.23,0.0,-1.0,0.0,0.0]
[1779777272425,44.94,76794.41,0.0,-1.0,0.0,0.0]
[1779777273432,44.94,76793.99,0.0,-1.0,0.0,0.0]
[1779777275446,44.94,76794.67,0.0,-1.0,0.0,0.0]
[1779777276454,44.94,76793.73,0.0,-1.0,0.0,0.0]
[1779777277461,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777277765,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777277972,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278049,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278221,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278305,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777280482,44.94,76794.63,0.0,-1.0,0.0,0.0]
[1779777282496,44.94,76788.61,0.0,-1.0,0.0,0.0]
[1779777282755,44.94,76788.61,0.0,-1.0,0.0,0.0]
[1779777282967,44.94,76788.61,0.0,-1.0,0.0,0.0]
[1779777283199,44.94,76788.61,0.0,-1.0,0.0,0.0]
[1779777283218,44.94,76788.61,0.0,-1.0,0.0,0.0]
[1779777283503,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777285517,44.94,76787.1,0.0,-1.0,0.0,0.0]
[1779777290366,44.94,76787.03,0.0,-1.0,0.0,0.0]
[1779777290466,44.94,76787.03,0.0,-1.0,0.0,0.0]
[1779777290552,44.94,76787.28,0.0,-1.0,0.0,0.0]
[1779777290837,44.94,76787.28,0.0,-1.0,0.0,0.0]
[1779777290969,44.94,76787.28,0.0,-1.0,0.0,0.0]
[1779777291559,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779777292566,44.94,76789.28,0.0,-1.0,0.0,0.0]
[1779777296593,44.94,76788.18,0.0,-1.0,0.0,0.0]
[1779777301228,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779777301467,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779777301632,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779777301814,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779777301970,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779777302636,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777307672,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779777316734,44.94,76792.69,0.0,-1.0,0.0,0.0]
[1779777320221,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779777320276,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779777320470,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779777320536,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777325102,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779777325221,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779777327283,44.94,76798.28,0.0,-1.0,0.0,0.0]
[1779777327467,44.94,76798.28,0.0,-1.0,0.0,0.0]
[1779777332847,44.94,76802.79,0.0,-1.0,0.0,0.0]
[1779777335398,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777335471,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777339059,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779777339221,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779777339953,44.94,76806.03,0.0,-1.0,0.0,0.0]
[1779777339971,44.94,76806.03,0.0,-1.0,0.0,0.0]
[1779777346417,44.94,76807.86,0.0,-1.0,0.0,0.0]
[1779777346466,44.94,76807.86,0.0,-1.0,0.0,0.0]
[1779777351981,44.94,76809.09,0.0,-1.0,0.0,0.0]
[1779777354420,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779777354468,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779777357276,44.94,76809.01,0.0,-1.0,0.0,0.0]
[1779777357469,44.94,76809.01,0.0,-1.0,0.0,0.0]
[1779777363219,44.94,76809.2,0.0,-1.0,0.0,0.0]
[1779777370108,44.94,76814.01,0.0,-1.0,0.0,0.0]
[1779777371032,44.94,76814.01,0.0,-1.0,0.0,0.0]
[1779777371217,44.94,76814.01,0.0,-1.0,0.0,0.0]
[1779777377159,44.94,76816.03,0.0,-1.0,0.0,0.0]
[1779777383204,44.94,76820.15,0.0,-1.0,0.0,0.0]
[1779777388239,44.94,76822.82,0.0,-1.0,0.0,0.0]
[1779777393206,44.94,76823.48,0.0,-1.0,0.0,0.0]
[1779777394220,44.94,76826.09,0.0,-1.0,0.0,0.0]
[1779777398313,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779777399320,44.94,76841.76,0.0,-1.0,0.0,0.0]
[1779777401480,44.94,76841.7,0.0,-1.0,0.0,0.0]
[1779777401718,44.94,76841.7,0.0,-1.0,0.0,0.0]
[1779777401879,44.94,76841.88,0.0,-1.0,0.0,0.0]
[1779777401970,44.94,76841.88,0.0,-1.0,0.0,0.0]
[1779777407376,44.94,76841.6,0.0,-1.0,0.0,0.0]
[1779777412411,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779777413987,44.94,76846.58,0.0,-1.0,0.0,0.0]
[1779777414220,44.94,76846.58,0.0,-1.0,0.0,0.0]
[1779777418957,44.94,76847.19,0.0,-1.0,0.0,0.0]
[1779777418969,44.94,76847.19,0.0,-1.0,0.0,0.0]
[1779777419186,44.94,76847.19,0.0,-1.0,0.0,0.0]
[1779777419218,44.94,76847.19,0.0,-1.0,0.0,0.0]
[1779777422688,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777422719,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777428595,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777428727,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777428775,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777428968,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777434568,44.94,76850.26,0.0,-1.0,0.0,0.0]
[1779777440610,44.94,76850.77,0.0,-1.0,0.0,0.0]
[1779777445644,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777446641,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777446718,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777452694,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777452974,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777453220,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777453247,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777453468,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777458736,44.94,76851.52,0.0,-1.0,0.0,0.0]
[1779777460040,44.94,76851.71,0.0,-1.0,0.0,0.0]
[1779777460237,44.94,76851.71,0.0,-1.0,0.0,0.0]
[1779777462032,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462551,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462719,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462888,44.94,76864.23,0.0,-1.0,0.0,0.0]
[1779777462969,44.94,76864.23,0.0,-1.0,0.0,0.0]
[1779777463772,44.94,76864.62,0.0,-1.0,0.0,0.0]
[1779777468807,44.94,76868.85,0.0,-1.0,0.0,0.0]
[1779777471151,44.94,76872.36,0.0,-1.0,0.0,0.0]
[1779777471218,44.94,76872.36,0.0,-1.0,0.0,0.0]
[1779777476527,44.94,76876.49,0.0,-1.0,0.0,0.0]
[1779777476717,44.94,76876.49,0.0,-1.0,0.0,0.0]
[1779777482787,44.94,76876.42,0.0,-1.0,0.0,0.0]
[1779777482968,44.94,76879.67,0.0,-1.0,0.0,0.0]
[1779777488947,44.94,76880.67,0.0,-1.0,0.0,0.0]
[1779777494771,44.94,76880.15,0.0,-1.0,0.0,0.0]
[1779777494975,44.94,76876.58,0.0,-1.0,0.0,0.0]
[1779777495629,44.94,76876.58,0.0,-1.0,0.0,0.0]
[1779777495718,44.94,76876.58,0.0,-1.0,0.0,0.0]
[1779777499253,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777499474,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777501282,44.94,76870.92,0.0,-1.0,0.0,0.0]
[1779777501453,44.94,76870.92,0.0,-1.0,0.0,0.0]
[1779777501471,44.94,76870.92,0.0,-1.0,0.0,0.0]
[1779777501554,44.94,76865.88,0.0,-1.0,0.0,0.0]
[1779777502043,44.94,76871.26,0.0,-1.0,0.0,0.0]
[1779777503570,44.94,76871.96,0.0,-1.0,0.0,0.0]
[1779777510101,44.94,76869.03,0.0,-1.0,0.0,0.0]
[1779777511108,44.94,76868.5,0.0,-1.0,0.0,0.0]
[1779777512820,44.94,76868.5,0.0,-1.0,0.0,0.0]
[1779777512972,44.94,76868.38,0.0,-1.0,0.0,0.0]
[1779777514515,44.94,76867.24,0.0,-1.0,0.0,0.0]
[1779777514719,44.94,76867.24,0.0,-1.0,0.0,0.0]
[1779777514816,44.94,76866.22,0.0,-1.0,0.0,0.0]
[1779777515136,44.94,76864.86,0.0,-1.0,0.0,0.0]
[1779777516143,44.94,76865.5,0.0,-1.0,0.0,0.0]
[1779777519164,44.94,76867.09,0.0,-1.0,0.0,0.0]
[1779777519988,44.94,76867.09,0.0,-1.0,0.0,0.0]
[1779777520222,44.94,76867.09,0.0,-1.0,0.0,0.0]
[1779777520236,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521125,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521218,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521318,44.94,76870.84,0.0,-1.0,0.0,0.0]
[1779777524200,44.94,76872.49,0.0,-1.0,0.0,0.0]
[1779777525639,44.94,76872.49,0.0,-1.0,0.0,0.0]
[1779777525718,44.94,76872.49,0.0,-1.0,0.0,0.0]
[1779777526214,44.94,76873.88,0.0,-1.0,0.0,0.0]
[1779777531542,44.94,76873.85,0.0,-1.0,0.0,0.0]
[1779777531722,44.94,76873.85,0.0,-1.0,0.0,0.0]
[1779777531943,44.94,76874.16,0.0,-1.0,0.0,0.0]
[1779777531969,44.94,76874.16,0.0,-1.0,0.0,0.0]
[1779777532255,44.94,76874.24,0.0,-1.0,0.0,0.0]
[1779777533263,44.94,76875.52,0.0,-1.0,0.0,0.0]
[1779777538298,44.94,76875.46,0.0,-1.0,0.0,0.0]
[1779777542958,44.94,76875.53,0.0,-1.0,0.0,0.0]
[1779777542968,44.94,76875.53,0.0,-1.0,0.0,0.0]
[1779777543337,44.94,76877.21,0.0,-1.0,0.0,0.0]
[1779777547365,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548470,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548718,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548730,44.94,76878.72,0.0,-1.0,0.0,0.0]
[1779777549183,44.94,76878.72,0.0,-1.0,0.0,0.0]
[1779777549217,44.94,76878.72,0.0,-1.0,0.0,0.0]
[1779777551393,44.94,76882.9,0.0,-1.0,0.0,0.0]
[1779777552400,44.94,76883.67,0.0,-1.0,0.0,0.0]
[1779777555421,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556122,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556217,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556678,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556719,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556818,44.94,76885.74,0.0,-1.0,0.0,0.0]
[1779777559453,44.94,76886.31,0.0,-1.0,0.0,0.0]
[1779777561395,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779777561467,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779777562474,44.94,76889.04,0.0,-1.0,0.0,0.0]
[1779777567509,44.94,76889.15,0.0,-1.0,0.0,0.0]
[1779777570538,44.94,76891.4,0.0,-1.0,0.0,0.0]
[1779777571545,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777572065,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777572220,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777572873,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777572922,44.94,76890.66,0.0,-1.0,0.0,0.0]
[1779777572970,44.94,76890.66,0.0,-1.0,0.0,0.0]
[1779777575891,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779777576906,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779777576943,44.94,76898.03,0.0,-1.0,0.0,0.0]
[1779777577587,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777578338,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777578470,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777578594,44.94,76903.1,0.0,-1.0,0.0,0.0]
[1779777579601,44.94,76904.18,0.0,-1.0,0.0,0.0]
[1779777580608,44.94,76903.47,0.0,-1.0,0.0,0.0]
[1779777581615,44.94,76904.08,0.0,-1.0,0.0,0.0]
[1779777583629,44.94,76905.43,0.0,-1.0,0.0,0.0]
[1779777584030,44.94,76905.43,0.0,-1.0,0.0,0.0]
[1779777584222,44.94,76905.43,0.0,-1.0,0.0,0.0]
[1779777587657,44.94,76906.05,0.0,-1.0,0.0,0.0]
[1779777590678,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777591034,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777591217,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777592105,44.94,76907.17,0.0,-1.0,0.0,0.0]
[1779777592220,44.94,76907.17,0.0,-1.0,0.0,0.0]
[1779777592692,44.94,76907.23,0.0,-1.0,0.0,0.0]
[1779777595713,44.94,76908.33,0.0,-1.0,0.0,0.0]
[1779777596720,44.94,76909.7,0.0,-1.0,0.0,0.0]
[1779777597416,44.94,76909.7,0.0,-1.0,0.0,0.0]
[1779777597467,44.94,76909.7,0.0,-1.0,0.0,0.0]
[1779777597727,44.94,76911.55,0.0,-1.0,0.0,0.0]
[1779777598734,44.94,76913.12,0.0,-1.0,0.0,0.0]
[1779777601755,44.94,76911.34,0.0,-1.0,0.0,0.0]
[1779777602345,44.94,76911.34,0.0,-1.0,0.0,0.0]
[1779777602467,44.94,76911.34,0.0,-1.0,0.0,0.0]
[1779777602856,44.94,76911.34,0.0,-1.0,0.0,0.0]
[1779777602971,44.94,76911.34,0.0,-1.0,0.0,0.0]
[1779777602950,44.94,76913.95,0.0,-1.0,0.0,0.0]
[1779777605783,44.94,76914.89,0.0,-1.0,0.0,0.0]
[1779777608804,44.94,76915.43,0.0,-1.0,0.0,0.0]
[1779777610327,44.94,76915.47,0.0,-1.0,0.0,0.0]
[1779777612832,44.94,76916.95,0.0,-1.0,0.0,0.0]
[1779777613839,44.94,76918.46,0.0,-1.0,0.0,0.0]
[1779777614846,44.94,76925.21,0.0,-1.0,0.0,0.0]
[1779777615853,44.94,76928.22,0.0,-1.0,0.0,0.0]
[1779777617868,44.94,76926.82,0.0,-1.0,0.0,0.0]
[1779777618875,44.94,76932.36,0.0,-1.0,0.0,0.0]
[1779777619882,44.94,76937.07,0.0,-1.0,0.0,0.0]
[1779777621896,44.94,76942.32,0.0,-1.0,0.0,0.0]
[1779777622903,44.94,76966.45,0.0,-1.0,0.0,0.0]
[1779777623522,44.94,76966.45,0.0,-1.0,0.0,0.0]
[1779777623917,44.94,76971.39,0.0,-1.0,0.0,0.0]
[1779777624924,44.94,76965.11,0.0,-1.0,0.0,0.0]
[1779777625931,44.94,76954.09,0.0,-1.0,0.0,0.0]
[1779777626489,44.94,76954.09,0.0,-1.0,0.0,0.0]
[1779777626938,44.94,76942.04,0.0,-1.0,0.0,0.0]
[1779777627959,44.94,76940.32,0.0,-1.0,0.0,0.0]
[1779777628960,44.94,76936.4,0.0,-1.0,0.0,0.0]
[1779777629967,44.94,76931.43,0.0,-1.0,0.0,0.0]
[1779777630975,44.94,76923.82,0.0,-1.0,0.0,0.0]
[1779777631982,44.94,76924.2,0.0,-1.0,0.0,0.0]
[1779777632989,44.94,76922.26,0.0,-1.0,0.0,0.0]
[1779777633996,44.94,76920.98,0.0,-1.0,0.0,0.0]
[1779777634218,44.94,76920.98,0.0,-1.0,0.0,0.0]
[1779777635008,44.94,76915.46,0.0,-1.0,0.0,0.0]
[1779777636012,44.94,76916.76,0.0,-1.0,0.0,0.0]
[1779777637019,44.94,76917.44,0.0,-1.0,0.0,0.0]
[1779777641379,44.94,76917.48,0.0,-1.0,0.0,0.0]
[1779777641467,44.94,76917.48,0.0,-1.0,0.0,0.0]
[1779777642054,44.94,76918.21,0.0,-1.0,0.0,0.0]
[1779777643061,44.94,76917.26,0.0,-1.0,0.0,0.0]
[1779777645076,44.94,76919.34,0.0,-1.0,0.0,0.0]
[1779777646084,44.94,76920.79,0.0,-1.0,0.0,0.0]
[1779777647091,44.94,76927.7,0.0,-1.0,0.0,0.0]
[1779777651120,44.94,76929.22,0.0,-1.0,0.0,0.0]
[1779777655148,44.94,76924.68,0.0,-1.0,0.0,0.0]
[1779777656155,44.94,76928.68,0.0,-1.0,0.0,0.0]
[1779777659176,44.94,76932.93,0.0,-1.0,0.0,0.0]
[1779777660184,44.94,76933.69,0.0,-1.0,0.0,0.0]
[1779777661191,44.94,76942.59,0.0,-1.0,0.0,0.0]
[1779777662198,44.94,76944.34,0.0,-1.0,0.0,0.0]
[1779777664212,44.94,76943.78,0.0,-1.0,0.0,0.0]
[1779777665219,44.94,76944.57,0.0,-1.0,0.0,0.0]
[1779777666227,44.94,76943.77,0.0,-1.0,0.0,0.0]
[1779777669014,44.94,76943.83,0.0,-1.0,0.0,0.0]
[1779777669020,44.94,76939.94,0.0,-1.0,0.0,0.0]
[1779777670470,44.94,76940.41,0.0,-1.0,0.0,0.0]
[1779777671262,44.94,76941.09,0.0,-1.0,0.0,0.0]
[1779777673036,44.94,76941.09,0.0,-1.0,0.0,0.0]
[1779777673218,44.94,76941.42,0.0,-1.0,0.0,0.0]
[1779777673276,44.94,76941.06,0.0,-1.0,0.0,0.0]
[1779777674306,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777675736,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777675968,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777676067,44.94,76933.48,0.0,-1.0,0.0,0.0]
[1779777676299,44.94,76932.3,0.0,-1.0,0.0,0.0]
[1779777677306,44.94,76931.35,0.0,-1.0,0.0,0.0]
[1779777679793,44.94,76931.78,0.0,-1.0,0.0,0.0]
[1779777679805,44.94,76931.78,0.0,-1.0,0.0,0.0]
[1779777679968,44.94,76931.78,0.0,-1.0,0.0,0.0]
[1779777680041,44.94,76934.22,0.0,-1.0,0.0,0.0]
[1779777681334,44.94,76933.65,0.0,-1.0,0.0,0.0]
[1779777682341,44.94,76921.77,0.0,-1.0,0.0,0.0]
[1779777683347,44.94,76916.31,0.0,-1.0,0.0,0.0]
[1779777685145,44.94,76916.25,0.0,-1.0,0.0,0.0]
[1779777685201,44.94,76916.25,0.0,-1.0,0.0,0.0]
[1779777685885,44.94,76916.25,0.0,-1.0,0.0,0.0]
[1779777685897,44.94,76916.08,0.0,-1.0,0.0,0.0]
[1779777686511,44.94,76916.08,0.0,-1.0,0.0,0.0]
[1779777689390,44.94,76913.72,0.0,-1.0,0.0,0.0]
[1779777691405,44.94,76913.94,0.0,-1.0,0.0,0.0]
[1779777692411,44.94,76910.65,0.0,-1.0,0.0,0.0]
[1779777693418,44.94,76907.58,0.0,-1.0,0.0,0.0]
[1779777695432,44.94,76908.38,0.0,-1.0,0.0,0.0]
[1779777696440,44.94,76913.12,0.0,-1.0,0.0,0.0]
[1779777697447,44.94,76914.46,0.0,-1.0,0.0,0.0]
[1779777698454,44.94,76911.04,0.0,-1.0,0.0,0.0]
[1779777700468,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777702482,44.94,76908.82,0.0,-1.0,0.0,0.0]
[1779777703489,44.94,76908.01,0.0,-1.0,0.0,0.0]
[1779777704496,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777705852,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777705967,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777706068,44.94,76901.37,0.0,-1.0,0.0,0.0]
[1779777706509,44.94,76899.68,0.0,-1.0,0.0,0.0]
[1779777709532,44.94,76898.95,0.0,-1.0,0.0,0.0]
[1779777710538,44.94,76897.06,0.0,-1.0,0.0,0.0]
[1779777711545,44.94,76894.53,0.0,-1.0,0.0,0.0]
[1779777713124,44.94,76894.53,0.0,-1.0,0.0,0.0]
[1779777713217,44.94,76894.75,0.0,-1.0,0.0,0.0]
[1779777713217,44.94,76894.75,0.0,-1.0,0.0,0.0]
[1779777713469,44.94,76894.75,0.0,-1.0,0.0,0.0]
[1779777713559,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777718595,44.94,76895.16,0.0,-1.0,0.0,0.0]
[1779777721617,44.94,76897.5,0.0,-1.0,0.0,0.0]
[1779777723977,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777724075,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779777724220,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779777726654,44.94,76893.77,0.0,-1.0,0.0,0.0]
[1779777727661,44.94,76893.25,0.0,-1.0,0.0,0.0]
[1779777729120,44.94,76893.25,0.0,-1.0,0.0,0.0]
[1779777729168,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729222,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729234,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729468,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729675,44.94,76890.48,0.0,-1.0,0.0,0.0]
[1779777734710,44.94,76890.85,0.0,-1.0,0.0,0.0]
[1779777738632,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777738720,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777739745,44.94,76892.69,0.0,-1.0,0.0,0.0]
[1779777742766,44.94,76893.3,0.0,-1.0,0.0,0.0]
[1779777747999,44.94,76892.98,0.0,-1.0,0.0,0.0]
[1779777748204,44.94,76893.05,0.0,-1.0,0.0,0.0]
[1779777748221,44.94,76893.05,0.0,-1.0,0.0,0.0]
[1779777748304,44.94,76893.05,0.0,-1.0,0.0,0.0]
[1779777753843,44.94,76894.06,0.0,-1.0,0.0,0.0]
[1779777754850,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777756252,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756468,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756518,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756725,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756864,44.94,76897.46,0.0,-1.0,0.0,0.0]
[1779777757873,44.94,76896.56,0.0,-1.0,0.0,0.0]
[1779777758880,44.94,76895.11,0.0,-1.0,0.0,0.0]
[1779777759887,44.94,76896.87,0.0,-1.0,0.0,0.0]
[1779777760894,44.94,76897.82,0.0,-1.0,0.0,0.0]
[1779777761279,44.94,76897.82,0.0,-1.0,0.0,0.0]
[1779777761467,44.94,76897.82,0.0,-1.0,0.0,0.0]
[1779777765032,44.94,76897.48,0.0,-1.0,0.0,0.0]
[1779777765069,44.94,76897.7,0.0,-1.0,0.0,0.0]
[1779777765220,44.94,76897.7,0.0,-1.0,0.0,0.0]
[1779777765928,44.94,76899.12,0.0,-1.0,0.0,0.0]
[1779777766289,44.94,76899.12,0.0,-1.0,0.0,0.0]
[1779777766467,44.94,76899.12,0.0,-1.0,0.0,0.0]
[1779777766936,44.94,76898.48,0.0,-1.0,0.0,0.0]
[1779777767944,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777768950,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777769236,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777769279,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777769469,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777769957,44.94,76902.39,0.0,-1.0,0.0,0.0]
[1779777770964,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771491,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771719,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771971,44.94,76895.56,0.0,-1.0,0.0,0.0]
[1779777772850,44.94,76895.56,0.0,-1.0,0.0,0.0]
[1779777772967,44.94,76895.56,0.0,-1.0,0.0,0.0]
[1779777773985,44.94,76894.15,0.0,-1.0,0.0,0.0]
[1779777774992,44.94,76892.88,0.0,-1.0,0.0,0.0]
[1779777777006,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777777353,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777777473,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777778013,44.94,76891.32,0.0,-1.0,0.0,0.0]
[1779777778265,44.94,76891.32,0.0,-1.0,0.0,0.0]
[1779777778467,44.94,76891.32,0.0,-1.0,0.0,0.0]
[1779777779020,44.94,76890.8,0.0,-1.0,0.0,0.0]
[1779777783049,44.94,76889.96,0.0,-1.0,0.0,0.0]
[1779777784056,44.94,76888.97,0.0,-1.0,0.0,0.0]
[1779777785063,44.94,76889.85,0.0,-1.0,0.0,0.0]
[1779777786070,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777786382,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777786468,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777786496,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777786718,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777787077,44.94,76881.79,0.0,-1.0,0.0,0.0]
[1779777788084,44.94,76877.96,0.0,-1.0,0.0,0.0]
[1779777789091,44.94,76875.95,0.0,-1.0,0.0,0.0]
[1779777790098,44.94,76874.96,0.0,-1.0,0.0,0.0]
[1779777790509,44.94,76874.96,0.0,-1.0,0.0,0.0]
[1779777790555,44.94,76874.96,0.0,-1.0,0.0,0.0]
[1779777790718,44.94,76874.96,0.0,-1.0,0.0,0.0]
[1779777791105,44.94,76874.69,0.0,-1.0,0.0,0.0]
[1779777793119,44.94,76874.09,0.0,-1.0,0.0,0.0]
[1779777794612,44.94,76874.56,0.0,-1.0,0.0,0.0]
[1779777794719,44.94,76874.56,0.0,-1.0,0.0,0.0]
[1779777794731,44.94,76874.56,0.0,-1.0,0.0,0.0]
[1779777794972,44.94,76874.56,0.0,-1.0,0.0,0.0]
[1779777795133,44.94,76875.17,0.0,-1.0,0.0,0.0]
[1779777797147,44.94,76874.56,0.0,-1.0,0.0,0.0]
[1779777802183,44.94,76874.61,0.0,-1.0,0.0,0.0]
[1779777804197,44.94,76874.04,0.0,-1.0,0.0,0.0]
[1779777806211,44.94,76875.55,0.0,-1.0,0.0,0.0]
[1779777808225,44.94,76877.86,0.0,-1.0,0.0,0.0]
[1779777808936,44.94,76877.86,0.0,-1.0,0.0,0.0]
[1779777808967,44.94,76877.86,0.0,-1.0,0.0,0.0]
[1779777811246,44.94,76877.68,0.0,-1.0,0.0,0.0]
[1779777812253,44.94,76879.42,0.0,-1.0,0.0,0.0]
[1779777813643,44.94,76879.42,0.0,-1.0,0.0,0.0]
[1779777813719,44.94,76879.42,0.0,-1.0,0.0,0.0]
[1779777813804,44.94,76880.12,0.0,-1.0,0.0,0.0]
[1779777817287,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779777818782,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779777818969,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779777819018,44.94,76886.85,0.0,-1.0,0.0,0.0]
[1779777819302,44.94,76887.96,0.0,-1.0,0.0,0.0]
[1779777822323,44.94,76888.91,0.0,-1.0,0.0,0.0]
[1779777827448,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777827468,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777827816,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777827969,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777828033,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777829372,44.94,76888.18,0.0,-1.0,0.0,0.0]
[1779777833409,44.94,76887.91,0.0,-1.0,0.0,0.0]
[1779777833468,44.94,76887.91,0.0,-1.0,0.0,0.0]
[1779777833552,44.94,76885.27,0.0,-1.0,0.0,0.0]
[1779777834407,44.94,76884.03,0.0,-1.0,0.0,0.0]
[1779777835414,44.94,76884.85,0.0,-1.0,0.0,0.0]
[1779777836421,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777837668,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777837719,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777838002,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777838218,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777838057,44.94,76886.97,0.0,-1.0,0.0,0.0]
[1779777841922,44.94,76887.18,0.0,-1.0,0.0,0.0]
[1779777841971,44.94,76887.18,0.0,-1.0,0.0,0.0]
[1779777842070,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777842828,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777842967,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777843069,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777843470,44.94,76902.09,0.0,-1.0,0.0,0.0]
[1779777844477,44.94,76903.41,0.0,-1.0,0.0,0.0]
[1779777845484,44.94,76900.38,0.0,-1.0,0.0,0.0]
[1779777846805,44.94,76900.38,0.0,-1.0,0.0,0.0]
[1779777846967,44.94,76900.38,0.0,-1.0,0.0,0.0]
[1779777852972,44.94,76899.82,0.0,-1.0,0.0,0.0]
[1779777853039,44.94,76899.82,0.0,-1.0,0.0,0.0]
[1779777853069,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777854224,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777854261,44.94,76913.72,0.0,-1.0,0.0,0.0]
[1779777854467,44.94,76913.72,0.0,-1.0,0.0,0.0]
[1779777855554,44.94,76912.07,0.0,-1.0,0.0,0.0]
[1779777857157,44.94,76912.07,0.0,-1.0,0.0,0.0]
[1779777857217,44.94,76912.07,0.0,-1.0,0.0,0.0]
[1779777857166,44.94,76908.93,0.0,-1.0,0.0,0.0]
[1779777859582,44.94,76909.41,0.0,-1.0,0.0,0.0]
[1779777861205,44.94,76909.41,0.0,-1.0,0.0,0.0]
[1779777861306,44.94,76911.77,0.0,-1.0,0.0,0.0]
[1779777861704,44.94,76911.77,0.0,-1.0,0.0,0.0]
[1779777861719,44.94,76911.77,0.0,-1.0,0.0,0.0]
[1779777861821,44.94,76912.26,0.0,-1.0,0.0,0.0]
[1779777865624,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866815,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866968,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866993,44.94,76915.29,0.0,-1.0,0.0,0.0]
[1779777868645,44.94,76916.62,0.0,-1.0,0.0,0.0]
[1779777873681,44.94,76916.16,0.0,-1.0,0.0,0.0]
[1779777877709,44.94,76912.92,0.0,-1.0,0.0,0.0]
[1779777878716,44.94,76911.82,0.0,-1.0,0.0,0.0]
[1779777879723,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777881737,44.94,76910.51,0.0,-1.0,0.0,0.0]
[1779777883751,44.94,76906.81,0.0,-1.0,0.0,0.0]
[1779777884758,44.94,76901.52,0.0,-1.0,0.0,0.0]
[1779777887779,44.94,76902.51,0.0,-1.0,0.0,0.0]
[1779777888786,44.94,76903.42,0.0,-1.0,0.0,0.0]
[1779777891807,44.94,76905.57,0.0,-1.0,0.0,0.0]
[1779777896843,44.94,76904.96,0.0,-1.0,0.0,0.0]
[1779777897850,44.94,76904.1,0.0,-1.0,0.0,0.0]
[1779777902885,44.94,76904.13,0.0,-1.0,0.0,0.0]
[1779777903892,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777905906,44.94,76902.47,0.0,-1.0,0.0,0.0]
[1779777906915,44.94,76903.13,0.0,-1.0,0.0,0.0]
[1779777907920,44.94,76904.18,0.0,-1.0,0.0,0.0]
[1779777911948,44.94,76905.41,0.0,-1.0,0.0,0.0]
[1779777912955,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777915976,44.94,76906.88,0.0,-1.0,0.0,0.0]
[1779777916983,44.94,76906.34,0.0,-1.0,0.0,0.0]
[1779777920008,44.94,76905.83,0.0,-1.0,0.0,0.0]
[1779777925041,44.94,76901.61,0.0,-1.0,0.0,0.0]
[1779777926068,44.94,76894.92,0.0,-1.0,0.0,0.0]
[1779777927154,44.94,76894.92,0.0,-1.0,0.0,0.0]
[1779777927230,44.94,76894.92,0.0,-1.0,0.0,0.0]
[1779777927331,44.94,76882.14,0.0,-1.0,0.0,0.0]
[1779777928065,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777929072,44.94,76876.01,0.0,-1.0,0.0,0.0]
[1779777929966,44.94,76876.01,0.0,-1.0,0.0,0.0]
[1779777930219,44.94,76876.01,0.0,-1.0,0.0,0.0]
[1779777930320,44.94,76876.25,0.0,-1.0,0.0,0.0]
[1779777931086,44.94,76878.93,0.0,-1.0,0.0,0.0]
[1779777932093,44.94,76878.0,0.0,-1.0,0.0,0.0]
[1779777933100,44.94,76878.67,0.0,-1.0,0.0,0.0]
[1779777934107,44.94,76879.64,0.0,-1.0,0.0,0.0]
[1779777938135,44.94,76884.59,0.0,-1.0,0.0,0.0]
[1779777940149,44.94,76884.0,0.0,-1.0,0.0,0.0]
[1779777941155,44.94,76884.63,0.0,-1.0,0.0,0.0]
[1779777944177,44.94,76884.03,0.0,-1.0,0.0,0.0]
[1779777946191,44.94,76881.76,0.0,-1.0,0.0,0.0]
[1779777947199,44.94,76880.24,0.0,-1.0,0.0,0.0]
[1779777949214,44.94,76881.69,0.0,-1.0,0.0,0.0]
[1779777951228,44.94,76882.42,0.0,-1.0,0.0,0.0]
[1779777953242,44.94,76880.23,0.0,-1.0,0.0,0.0]
[1779777954249,44.94,76877.28,0.0,-1.0,0.0,0.0]
[1779777955256,44.94,76875.04,0.0,-1.0,0.0,0.0]
[1779777956263,44.94,76874.3,0.0,-1.0,0.0,0.0]
[1779777960291,44.94,76875.34,0.0,-1.0,0.0,0.0]
[1779777961297,44.94,76878.39,0.0,-1.0,0.0,0.0]
[1779777962305,44.94,76879.73,0.0,-1.0,0.0,0.0]
[1779777963312,44.94,76885.46,0.0,-1.0,0.0,0.0]
[1779777965326,44.94,76886.34,0.0,-1.0,0.0,0.0]
[1779777969353,44.94,76889.39,0.0,-1.0,0.0,0.0]
[1779777970361,44.94,76893.14,0.0,-1.0,0.0,0.0]
[1779777972375,44.94,76895.09,0.0,-1.0,0.0,0.0]
[1779777973382,44.94,76895.62,0.0,-1.0,0.0,0.0]
[1779777975396,44.94,76892.36,0.0,-1.0,0.0,0.0]
[1779777976403,44.94,76891.8,0.0,-1.0,0.0,0.0]
[1779777977409,44.94,76888.51,0.0,-1.0,0.0,0.0]
[1779777978417,44.94,76890.1,0.0,-1.0,0.0,0.0]
[1779777979424,44.94,76891.1,0.0,-1.0,0.0,0.0]
[1779777982446,44.94,76892.17,0.0,-1.0,0.0,0.0]
[1779777984459,44.94,76894.99,0.0,-1.0,0.0,0.0]
[1779777985467,44.94,76894.19,0.0,-1.0,0.0,0.0]
[1779777990502,44.94,76894.99,0.0,-1.0,0.0,0.0]
[1779777991509,44.94,76894.92,0.0,-1.0,0.0,0.0]
[1779777994530,44.94,76895.69,0.0,-1.0,0.0,0.0]
[1779777995537,44.94,76896.42,0.0,-1.0,0.0,0.0]
[1779777997551,44.94,76895.8,0.0,-1.0,0.0,0.0]
[1779778002586,44.94,76895.57,0.0,-1.0,0.0,0.0]
[1779778003593,44.94,76894.98,0.0,-1.0,0.0,0.0]
[1779778004600,44.94,76895.48,0.0,-1.0,0.0,0.0]
[1779778008628,44.94,76894.59,0.0,-1.0,0.0,0.0]
[1779778009635,44.94,76893.65,0.0,-1.0,0.0,0.0]
[1779778011649,44.94,76893.13,0.0,-1.0,0.0,0.0]
[1779778012655,44.94,76893.62,0.0,-1.0,0.0,0.0]
[1779778013663,44.94,76893.09,0.0,-1.0,0.0,0.0]
[1779778015677,44.94,76888.75,0.0,-1.0,0.0,0.0]
[1779778016683,44.94,76887.23,0.0,-1.0,0.0,0.0]
[1779778018698,44.94,76886.67,0.0,-1.0,0.0,0.0]
[1779778023733,44.94,76886.39,0.0,-1.0,0.0,0.0]
[1779778027761,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779778028767,44.94,76883.68,0.0,-1.0,0.0,0.0]
[1779778029775,44.94,76882.57,0.0,-1.0,0.0,0.0]
[1779778030782,44.94,76880.42,0.0,-1.0,0.0,0.0]
[1779778031789,44.94,76878.99,0.0,-1.0,0.0,0.0]
[1779778033803,44.94,76878.43,0.0,-1.0,0.0,0.0]
[1779778036824,44.94,76879.19,0.0,-1.0,0.0,0.0]
[1779778037831,44.94,76885.43,0.0,-1.0,0.0,0.0]
[1779778038838,44.94,76884.76,0.0,-1.0,0.0,0.0]
[1779778043873,44.94,76884.89,0.0,-1.0,0.0,0.0]
[1779778044880,44.94,76886.41,0.0,-1.0,0.0,0.0]
[1779778048908,44.94,76885.34,0.0,-1.0,0.0,0.0]
[1779778049917,44.94,76886.33,0.0,-1.0,0.0,0.0]
[1779778051931,44.94,76886.43,0.0,-1.0,0.0,0.0]
[1779778054952,44.94,76887.34,0.0,-1.0,0.0,0.0]
[1779778055959,44.94,76886.57,0.0,-1.0,0.0,0.0]
[1779778062001,44.94,76886.53,0.0,-1.0,0.0,0.0]
[1779778064016,44.94,76887.49,0.0,-1.0,0.0,0.0]
[1779778065021,44.94,76890.56,0.0,-1.0,0.0,0.0]
[1779778066029,44.94,76897.43,0.0,-1.0,0.0,0.0]
[1779778067036,44.94,76896.84,0.0,-1.0,0.0,0.0]
[1779778069050,44.94,76895.99,0.0,-1.0,0.0,0.0]
[1779778071063,44.94,76894.94,0.0,-1.0,0.0,0.0]
[1779778072071,44.94,76891.84,0.0,-1.0,0.0,0.0]
[1779778074085,44.94,76892.36,0.0,-1.0,0.0,0.0]
[1779778077107,44.94,76891.63,0.0,-1.0,0.0,0.0]
[1779778083149,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778090198,44.94,76892.29,0.0,-1.0,0.0,0.0]
[1779778091205,44.94,76891.67,0.0,-1.0,0.0,0.0]
[1779778094225,44.94,76890.0,0.0,-1.0,0.0,0.0]
[1779778096240,44.94,76888.76,0.0,-1.0,0.0,0.0]
[1779778099261,44.94,76888.23,0.0,-1.0,0.0,0.0]
[1779778104296,44.94,76888.78,0.0,-1.0,0.0,0.0]
[1779778109330,44.94,76889.06,0.0,-1.0,0.0,0.0]
[1779778110338,44.94,76888.58,0.0,-1.0,0.0,0.0]
[1779778111345,44.94,76888.77,0.0,-1.0,0.0,0.0]
[1779778118394,44.94,76888.93,0.0,-1.0,0.0,0.0]
[1779778121415,44.94,76890.89,0.0,-1.0,0.0,0.0]
[1779778123429,44.94,76892.97,0.0,-1.0,0.0,0.0]
[1779778127457,44.94,76891.61,0.0,-1.0,0.0,0.0]
[1779778128464,44.94,76888.13,0.0,-1.0,0.0,0.0]
[1779778130478,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778131485,44.94,76880.19,0.0,-1.0,0.0,0.0]
[1779778134506,44.94,76876.59,0.0,-1.0,0.0,0.0]
[1779778139541,44.94,76876.43,0.0,-1.0,0.0,0.0]
[1779778141555,44.94,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,44.94,76866.97,0.0,-1.0,0.0,0.0]
[1779778147596,44.94,76867.42,0.0,-1.0,0.0,0.0]
[1779778148603,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779778150618,44.94,76863.62,0.0,-1.0,0.0,0.0]
[1779778155653,44.94,76863.74,0.0,-1.0,0.0,0.0]
[1779778156660,44.94,76863.12,0.0,-1.0,0.0,0.0]
[1779778160688,44.94,76865.26,0.0,-1.0,0.0,0.0]
[1779778161694,44.94,76866.32,0.0,-1.0,0.0,0.0]
[1779778166729,44.94,76865.21,0.0,-1.0,0.0,0.0]
[1779778169751,44.94,76864.18,0.0,-1.0,0.0,0.0]
[1779778170758,44.94,76865.57,0.0,-1.0,0.0,0.0]
[1779778171764,44.94,76866.13,0.0,-1.0,0.0,0.0]
[1779778173779,44.94,76865.58,0.0,-1.0,0.0,0.0]
[1779778177807,44.94,76866.71,0.0,-1.0,0.0,0.0]
[1779778179821,44.94,76866.14,0.0,-1.0,0.0,0.0]
[1779778184856,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779778185863,44.94,76869.85,0.0,-1.0,0.0,0.0]
[1779778189891,44.94,76872.52,0.0,-1.0,0.0,0.0]
[1779778190898,44.94,76875.43,0.0,-1.0,0.0,0.0]
[1779778194925,44.94,76874.91,0.0,-1.0,0.0,0.0]
[1779778200968,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778206003,44.94,76873.52,0.0,-1.0,0.0,0.0]
[1779778217080,44.94,76873.92,0.0,-1.0,0.0,0.0]
[1779778220101,44.94,76873.48,0.0,-1.0,0.0,0.0]
[1779778223665,44.94,76872.09,0.0,-1.0,0.0,0.0]
[1779778224129,44.94,76867.84,0.0,-1.0,0.0,0.0]
[1779778226143,44.94,76867.14,0.0,-1.0,0.0,0.0]
[1779778227150,44.94,76866.56,0.0,-1.0,0.0,0.0]
[1779778228157,44.94,76865.94,0.0,-1.0,0.0,0.0]
[1779778231178,44.94,76866.43,0.0,-1.0,0.0,0.0]
[1779778237221,44.94,76867.17,0.0,-1.0,0.0,0.0]
[1779778238228,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778240242,44.94,76866.07,0.0,-1.0,0.0,0.0]
[1779778242257,44.94,76865.0,0.0,-1.0,0.0,0.0]
[1779778252329,44.94,76865.17,0.0,-1.0,0.0,0.0]
[1779778255350,44.94,76865.75,0.0,-1.0,0.0,0.0]
[1779778259379,44.94,76865.11,0.0,-1.0,0.0,0.0]
[1779778265421,44.94,76865.47,0.0,-1.0,0.0,0.0]
[1779778268448,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778269450,44.94,76869.66,0.0,-1.0,0.0,0.0]
[1779778271464,44.94,76870.28,0.0,-1.0,0.0,0.0]
[1779778273478,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274485,44.94,76873.8,0.0,-1.0,0.0,0.0]
[1779778276499,44.94,76874.34,0.0,-1.0,0.0,0.0]
[1779778277506,44.94,76873.65,0.0,-1.0,0.0,0.0]
[1779778283548,44.94,76873.75,0.0,-1.0,0.0,0.0]
[1779778284555,44.94,76871.27,0.0,-1.0,0.0,0.0]
[1779778285561,44.94,76870.06,0.0,-1.0,0.0,0.0]
[1779778287576,44.94,76870.75,0.0,-1.0,0.0,0.0]
[1779778291604,44.94,76870.79,0.0,-1.0,0.0,0.0]
[1779778297646,44.94,76871.07,0.0,-1.0,0.0,0.0]
[1779778302681,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778303688,44.94,76871.5,0.0,-1.0,0.0,0.0]
[1779778304695,44.94,76872.68,0.0,-1.0,0.0,0.0]
[1779778305702,44.94,76874.15,0.0,-1.0,0.0,0.0]
[1779778308723,44.94,76875.66,0.0,-1.0,0.0,0.0]
[1779778313758,44.94,76875.71,0.0,-1.0,0.0,0.0]
[1779778316779,44.94,76875.06,0.0,-1.0,0.0,0.0]
[1779778319800,44.94,76875.61,0.0,-1.0,0.0,0.0]
[1779778321815,44.94,76878.13,0.0,-1.0,0.0,0.0]
[1779778322822,44.94,76882.34,0.0,-1.0,0.0,0.0]
[1779778324837,44.94,76878.68,0.0,-1.0,0.0,0.0]
[1779778325844,44.94,76877.3,0.0,-1.0,0.0,0.0]
[1779778326851,44.94,76877.87,0.0,-1.0,0.0,0.0]
[1779778327858,44.94,76878.43,0.0,-1.0,0.0,0.0]
[1779778332893,44.94,76878.67,0.0,-1.0,0.0,0.0]
[1779778336921,44.94,76877.7,0.0,-1.0,0.0,0.0]
[1779778337928,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779778338935,44.94,76869.96,0.0,-1.0,0.0,0.0]
[1779778341956,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778342963,44.94,76869.98,0.0,-1.0,0.0,0.0]
[1779778348000,44.94,76866.6,0.0,-1.0,0.0,0.0]
[1779778351021,44.94,76866.68,0.0,-1.0,0.0,0.0]
[1779778353035,44.94,76867.87,0.0,-1.0,0.0,0.0]
[1779778354043,44.94,76864.77,0.0,-1.0,0.0,0.0]
[1779778355049,44.94,76863.96,0.0,-1.0,0.0,0.0]
[1779778360084,44.94,76863.9,0.0,-1.0,0.0,0.0]
[1779778361091,44.94,76864.94,0.0,-1.0,0.0,0.0]
[1779778362098,44.94,76864.4,0.0,-1.0,0.0,0.0]
[1779778363105,44.94,76863.68,0.0,-1.0,0.0,0.0]
[1779778364112,44.94,76860.5,0.0,-1.0,0.0,0.0]
[1779778365119,44.94,76859.89,0.0,-1.0,0.0,0.0]
[1779778366126,44.94,76859.45,0.0,-1.0,0.0,0.0]
[1779778368140,44.94,76858.91,0.0,-1.0,0.0,0.0]
[1779778371161,44.94,76860.06,0.0,-1.0,0.0,0.0]
[1779778372168,44.94,76859.52,0.0,-1.0,0.0,0.0]
[1779778373175,44.94,76860.27,0.0,-1.0,0.0,0.0]
[1779778374181,44.94,76861.83,0.0,-1.0,0.0,0.0]
[1779778375189,44.94,76862.99,0.0,-1.0,0.0,0.0]
[1779778376196,44.94,76862.51,0.0,-1.0,0.0,0.0]
[1779778380224,44.94,76861.62,0.0,-1.0,0.0,0.0]
[1779778383245,44.94,76862.18,0.0,-1.0,0.0,0.0]
[1779778384252,44.94,76862.83,0.0,-1.0,0.0,0.0]
[1779778386266,44.94,76862.4,0.0,-1.0,0.0,0.0]
[1779778391302,44.94,76862.81,0.0,-1.0,0.0,0.0]
[1779778393316,44.94,76862.31,0.0,-1.0,0.0,0.0]
[1779778396337,44.94,76861.65,0.0,-1.0,0.0,0.0]
[1779778399358,44.94,76861.0,0.0,-1.0,0.0,0.0]
[1779778406407,44.94,76861.53,0.0,-1.0,0.0,0.0]
[1779778413456,44.94,76862.14,0.0,-1.0,0.0,0.0]
[1779778414463,44.94,76861.01,0.0,-1.0,0.0,0.0]
[1779778418491,44.94,76861.67,0.0,-1.0,0.0,0.0]
[1779778423525,44.94,76862.06,0.0,-1.0,0.0,0.0]
[1779778428561,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778429568,44.94,76862.24,0.0,-1.0,0.0,0.0]
[1779778432589,44.94,76861.18,0.0,-1.0,0.0,0.0]
[1779778433596,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778434602,44.94,76854.92,0.0,-1.0,0.0,0.0]
[1779778436892,44.94,76854.9,0.0,-1.0,0.0,0.0]
[1779778437718,44.94,76854.78,0.0,-1.0,0.0,0.0]
[1779778441652,44.94,76859.11,0.0,-1.0,0.0,0.0]
[1779778442659,44.94,76860.17,0.0,-1.0,0.0,0.0]
[1779778442946,44.94,76860.17,0.0,-1.0,0.0,0.0]
[1779778442970,44.94,76860.17,0.0,-1.0,0.0,0.0]
[1779778443666,44.94,76856.02,0.0,-1.0,0.0,0.0]
[1779778444673,44.94,76856.81,0.0,-1.0,0.0,0.0]
[1779778445680,44.94,76856.18,0.0,-1.0,0.0,0.0]
[1779778449968,44.94,76856.34,0.0,-1.0,0.0,0.0]
[1779778455750,44.94,76855.61,0.0,-1.0,0.0,0.0]
[1779778456923,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778456967,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778457130,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778457221,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778457764,44.94,76856.49,0.0,-1.0,0.0,0.0]
[1779778463806,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464588,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464719,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464806,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464813,44.94,76855.75,0.0,-1.0,0.0,0.0]
[1779778464969,44.94,76855.75,0.0,-1.0,0.0,0.0]
[1779778473876,44.94,76856.47,0.0,-1.0,0.0,0.0]
[1779778474883,44.94,76855.96,0.0,-1.0,0.0,0.0]
[1779778476897,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477230,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477470,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477494,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477720,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477904,44.94,76852.42,0.0,-1.0,0.0,0.0]
[1779778478911,44.94,76853.85,0.0,-1.0,0.0,0.0]
[1779778479918,44.94,76853.07,0.0,-1.0,0.0,0.0]
[1779778485909,44.94,76853.04,0.0,-1.0,0.0,0.0]
[1779778484953,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778485970,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778486251,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778486472,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778486572,44.94,76852.97,0.0,-1.0,0.0,0.0]
[1779778490995,44.94,76851.23,0.0,-1.0,0.0,0.0]
[1779778492440,44.94,76851.23,0.0,-1.0,0.0,0.0]
[1779778492467,44.94,76851.23,0.0,-1.0,0.0,0.0]
[1779778492754,44.94,76851.23,0.0,-1.0,0.0,0.0]
[1779778492818,44.94,76852.17,0.0,-1.0,0.0,0.0]
[1779778492970,44.94,76852.17,0.0,-1.0,0.0,0.0]
[1779778493009,44.94,76851.68,0.0,-1.0,0.0,0.0]
[1779778495023,44.94,76850.93,0.0,-1.0,0.0,0.0]
[1779778496030,44.94,76849.27,0.0,-1.0,0.0,0.0]
[1779778497037,44.94,76850.08,0.0,-1.0,0.0,0.0]
[1779778502774,44.94,76849.78,0.0,-1.0,0.0,0.0]
[1779778502950,44.94,76849.78,0.0,-1.0,0.0,0.0]
[1779778502784,44.94,76849.94,0.0,-1.0,0.0,0.0]
[1779778502971,44.94,76849.94,0.0,-1.0,0.0,0.0]
[1779778505095,44.94,76847.84,0.0,-1.0,0.0,0.0]
[1779778505971,44.94,76847.84,0.0,-1.0,0.0,0.0]
[1779778506130,44.94,76847.84,0.0,-1.0,0.0,0.0]
[1779778506219,44.94,76847.84,0.0,-1.0,0.0,0.0]
[1779778506303,44.94,76847.66,0.0,-1.0,0.0,0.0]
[1779778507109,44.94,76847.18,0.0,-1.0,0.0,0.0]
[1779778511138,44.94,76845.66,0.0,-1.0,0.0,0.0]
[1779778512313,44.94,76845.66,0.0,-1.0,0.0,0.0]
[1779778512467,44.94,76845.66,0.0,-1.0,0.0,0.0]
[1779778512520,44.94,76845.66,0.0,-1.0,0.0,0.0]
[1779778512721,44.94,76845.66,0.0,-1.0,0.0,0.0]
[1779778512803,44.94,76840.07,0.0,-1.0,0.0,0.0]
[1779778515166,44.94,76840.48,0.0,-1.0,0.0,0.0]
[1779778519683,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778519718,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778519780,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778519970,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778519785,44.94,76843.92,0.0,-1.0,0.0,0.0]
[1779778522215,44.94,76844.38,0.0,-1.0,0.0,0.0]
[1779778526676,44.94,76844.24,0.0,-1.0,0.0,0.0]
[1779778526718,44.94,76844.24,0.0,-1.0,0.0,0.0]
[1779778526946,44.94,76844.24,0.0,-1.0,0.0,0.0]
[1779778526969,44.94,76844.24,0.0,-1.0,0.0,0.0]
[1779778526731,44.94,76842.23,0.0,-1.0,0.0,0.0]
[1779778527250,44.94,76841.39,0.0,-1.0,0.0,0.0]
[1779778531278,44.94,76841.58,0.0,-1.0,0.0,0.0]
[1779778535306,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536134,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536218,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536554,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536721,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536743,44.94,76837.89,0.0,-1.0,0.0,0.0]
[1779778538329,44.94,76839.39,0.0,-1.0,0.0,0.0]
[1779778541099,44.94,76839.56,0.0,-1.0,0.0,0.0]
[1779778541219,44.94,76839.56,0.0,-1.0,0.0,0.0]
[1779778541724,44.94,76839.56,0.0,-1.0,0.0,0.0]
[1779778541971,44.94,76839.56,0.0,-1.0,0.0,0.0]
[1779778541818,44.94,76843.97,0.0,-1.0,0.0,0.0]
[1779778542357,44.94,76844.43,0.0,-1.0,0.0,0.0]
[1779778543363,44.94,76845.44,0.0,-1.0,0.0,0.0]
[1779778544371,44.94,76846.34,0.0,-1.0,0.0,0.0]
[1779778545377,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779778546385,44.94,76846.49,0.0,-1.0,0.0,0.0]
[1779778547392,44.94,76845.77,0.0,-1.0,0.0,0.0]
[1779778548399,44.94,76844.78,0.0,-1.0,0.0,0.0]
[1779778549952,44.94,76844.78,0.0,-1.0,0.0,0.0]
[1779778549969,44.94,76844.78,0.0,-1.0,0.0,0.0]
[1779778549406,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778550567,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778550720,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778550793,44.94,76843.02,0.0,-1.0,0.0,0.0]
[1779778551420,44.94,76840.41,0.0,-1.0,0.0,0.0]
[1779778561715,44.94,76840.24,0.0,-1.0,0.0,0.0]
[1779778561966,44.94,76840.24,0.0,-1.0,0.0,0.0]
[1779778561966,44.94,76840.44,0.0,-1.0,0.0,0.0]
[1779778562450,44.94,76840.44,0.0,-1.0,0.0,0.0]
[1779778562471,44.94,76840.44,0.0,-1.0,0.0,0.0]
[1779778562498,44.94,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,44.94,76850.42,0.0,-1.0,0.0,0.0]
[1779778564512,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779778566525,44.94,76850.56,0.0,-1.0,0.0,0.0]
[1779778567851,44.94,76850.56,0.0,-1.0,0.0,0.0]
[1779778567970,44.94,76850.56,0.0,-1.0,0.0,0.0]
[1779778567996,44.94,76850.54,0.0,-1.0,0.0,0.0]
[1779778568316,44.94,76850.54,0.0,-1.0,0.0,0.0]
[1779778568470,44.94,76850.54,0.0,-1.0,0.0,0.0]
[1779778568540,44.94,76850.05,0.0,-1.0,0.0,0.0]
[1779778569547,44.94,76849.76,0.0,-1.0,0.0,0.0]
[1779778570554,44.94,76848.67,0.0,-1.0,0.0,0.0]
[1779778571561,44.94,76846.45,0.0,-1.0,0.0,0.0]
[1779778573574,44.94,76846.77,0.0,-1.0,0.0,0.0]
[1779778574552,44.94,76846.77,0.0,-1.0,0.0,0.0]
[1779778574719,44.94,76846.77,0.0,-1.0,0.0,0.0]
[1779778574820,44.94,76846.37,0.0,-1.0,0.0,0.0]
[1779778580624,44.94,76846.52,0.0,-1.0,0.0,0.0]
[1779778582638,44.94,76847.04,0.0,-1.0,0.0,0.0]
[1779778583645,44.94,76846.67,0.0,-1.0,0.0,0.0]
[1779778588680,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778591746,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778592157,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778592218,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778592708,44.94,76847.08,0.0,-1.0,0.0,0.0]
[1779778593971,44.94,76847.08,0.0,-1.0,0.0,0.0]
[1779778594072,44.94,76846.89,0.0,-1.0,0.0,0.0]
[1779778596214,44.94,76846.89,0.0,-1.0,0.0,0.0]
[1779778598300,44.94,76847.85,0.0,-1.0,0.0,0.0]
[1779778598468,44.94,76847.85,0.0,-1.0,0.0,0.0]
[1779778600226,44.94,76857.43,0.0,-1.0,0.0,0.0]
[1779778600470,44.94,76857.43,0.0,-1.0,0.0,0.0]
[1779778600774,44.94,76857.43,0.0,-1.0,0.0,0.0]
[1779778600967,44.94,76857.43,0.0,-1.0,0.0,0.0]
[1779778601068,44.94,76863.45,0.0,-1.0,0.0,0.0]
[1779778603967,44.94,76863.53,0.0,-1.0,0.0,0.0]
[1779778607459,44.94,76862.36,0.0,-1.0,0.0,0.0]
[1779778607467,44.94,76862.36,0.0,-1.0,0.0,0.0]
[1779778608493,44.94,76863.21,0.0,-1.0,0.0,0.0]
[1779778608717,44.94,76863.21,0.0,-1.0,0.0,0.0]
[1779778613854,44.94,76863.87,0.0,-1.0,0.0,0.0]
[1779778619028,44.94,76864.04,0.0,-1.0,0.0,0.0]
[1779778619220,44.94,76864.04,0.0,-1.0,0.0,0.0]
[1779778620885,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778621955,44.94,76863.68,0.0,-1.0,0.0,0.0]
[1779778625989,44.94,76863.72,0.0,-1.0,0.0,0.0]
[1779778631984,44.94,76862.35,0.0,-1.0,0.0,0.0]
[1779778632779,44.94,76862.35,0.0,-1.0,0.0,0.0]
[1779778632969,44.94,76862.35,0.0,-1.0,0.0,0.0]
[1779778633792,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778633970,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778640040,44.94,76857.6,0.0,-1.0,0.0,0.0]
[1779778646082,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778649666,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778649717,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778651876,44.94,76855.23,0.0,-1.0,0.0,0.0]
[1779778651969,44.94,76855.23,0.0,-1.0,0.0,0.0]
[1779778652586,44.94,76852.12,0.0,-1.0,0.0,0.0]
[1779778652720,44.94,76852.12,0.0,-1.0,0.0,0.0]
[1779778661807,44.94,76851.4,0.0,-1.0,0.0,0.0]
[1779778661967,44.94,76851.4,0.0,-1.0,0.0,0.0]
[1779778662335,44.94,76851.44,0.0,-1.0,0.0,0.0]
[1779778662468,44.94,76851.44,0.0,-1.0,0.0,0.0]
[1779778668236,44.94,76851.11,0.0,-1.0,0.0,0.0]
[1779778669217,44.94,76851.11,0.0,-1.0,0.0,0.0]
[1779778669467,44.94,76851.11,0.0,-1.0,0.0,0.0]
[1779778674993,44.94,76851.47,0.0,-1.0,0.0,0.0]
[1779778675219,44.94,76852.04,0.0,-1.0,0.0,0.0]
[1779778675665,44.94,76852.04,0.0,-1.0,0.0,0.0]
[1779778675718,44.94,76852.04,0.0,-1.0,0.0,0.0]
[1779778681682,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779778681719,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779778686681,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778686720,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778689412,44.94,76846.53,0.0,-1.0,0.0,0.0]
[1779778689472,44.94,76846.53,0.0,-1.0,0.0,0.0]
[1779778695427,44.94,76846.54,0.0,-1.0,0.0,0.0]
[1779778700465,44.94,76847.01,0.0,-1.0,0.0,0.0]
[1779778703838,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778707541,44.94,76851.2,0.0,-1.0,0.0,0.0]
[1779778713560,44.94,76851.83,0.0,-1.0,0.0,0.0]
[1779778718596,44.94,76851.35,0.0,-1.0,0.0,0.0]
[1779778720831,44.94,76851.17,0.0,-1.0,0.0,0.0]
[1779778720968,44.94,76851.17,0.0,-1.0,0.0,0.0]
[1779778721582,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778721719,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778725352,44.94,76849.41,0.0,-1.0,0.0,0.0]
[1779778725471,44.94,76849.41,0.0,-1.0,0.0,0.0]
[1779778728292,44.94,76843.65,0.0,-1.0,0.0,0.0]
[1779778728468,44.94,76843.65,0.0,-1.0,0.0,0.0]
[1779778730990,44.94,76843.59,0.0,-1.0,0.0,0.0]
[1779778731218,44.94,76841.34,0.0,-1.0,0.0,0.0]
[1779778736722,44.94,76836.43,0.0,-1.0,0.0,0.0]
[1779778738008,44.94,76836.43,0.0,-1.0,0.0,0.0]
[1779778738217,44.94,76831.46,0.0,-1.0,0.0,0.0]
[1779778740461,44.94,76831.55,0.0,-1.0,0.0,0.0]
[1779778740469,44.94,76831.55,0.0,-1.0,0.0,0.0]
[1779778745785,44.94,76832.03,0.0,-1.0,0.0,0.0]
[1779778748988,44.94,76831.32,0.0,-1.0,0.0,0.0]
[1779778749219,44.94,76831.32,0.0,-1.0,0.0,0.0]
[1779778754058,44.94,76831.82,0.0,-1.0,0.0,0.0]
[1779778754217,44.94,76831.82,0.0,-1.0,0.0,0.0]
[1779778755162,44.94,76831.13,0.0,-1.0,0.0,0.0]
[1779778755220,44.94,76831.13,0.0,-1.0,0.0,0.0]
[1779778760904,44.94,76830.68,0.0,-1.0,0.0,0.0]
[1779778765718,44.94,76830.87,0.0,-1.0,0.0,0.0]
[1779778767718,44.94,76830.5,0.0,-1.0,0.0,0.0]
[1779778772989,44.94,76830.83,0.0,-1.0,0.0,0.0]
[1779778777292,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778777468,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778778422,44.94,76829.98,0.0,-1.0,0.0,0.0]
[1779778778473,44.94,76829.98,0.0,-1.0,0.0,0.0]
[1779778786080,44.94,76829.82,0.0,-1.0,0.0,0.0]
[1779778786606,44.94,76829.82,0.0,-1.0,0.0,0.0]
[1779778786717,44.94,76829.82,0.0,-1.0,0.0,0.0]
[1779778789675,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778789718,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778795142,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778799717,44.94,76832.41,0.0,-1.0,0.0,0.0]
[1779778801082,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778801219,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778803199,44.94,76847.57,0.0,-1.0,0.0,0.0]
[1779778804504,44.94,76849.08,0.0,-1.0,0.0,0.0]
[1779778804720,44.94,76849.08,0.0,-1.0,0.0,0.0]
[1779778807227,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779778808675,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808722,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808799,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808969,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778814084,44.94,76840.4,0.0,-1.0,0.0,0.0]
[1779778814220,44.94,76840.4,0.0,-1.0,0.0,0.0]
[1779778819316,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820608,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820719,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820758,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820969,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778825548,44.94,76839.75,0.0,-1.0,0.0,0.0]
[1779778825719,44.94,76839.75,0.0,-1.0,0.0,0.0]
[1779778831400,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832830,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832967,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778833354,44.94,76836.56,0.0,-1.0,0.0,0.0]
[1779778833467,44.94,76836.56,0.0,-1.0,0.0,0.0]
[1779778836226,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779778836466,44.94,76835.39,0.0,-1.0,0.0,0.0]
[1779778842158,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778842218,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778842326,44.94,76836.18,0.0,-1.0,0.0,0.0]
[1779778842470,44.94,76836.18,0.0,-1.0,0.0,0.0]
[1779778845612,44.94,76836.41,0.0,-1.0,0.0,0.0]
[1779778845721,44.94,76836.41,0.0,-1.0,0.0,0.0]
[1779778852548,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778853593,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778853718,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778853802,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778853968,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778859597,44.94,76836.25,0.0,-1.0,0.0,0.0]
[1779778860493,44.94,76836.25,0.0,-1.0,0.0,0.0]
[1779778860721,44.94,76836.25,0.0,-1.0,0.0,0.0]
[1779778863275,44.94,76836.02,0.0,-1.0,0.0,0.0]
[1779778863469,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778868663,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778873187,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778873218,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778878740,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878968,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778879189,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778879217,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778884496,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778884719,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778885533,44.94,76845.3,0.0,-1.0,0.0,0.0]
[1779778885718,44.94,76845.3,0.0,-1.0,0.0,0.0]
[1779778890824,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778890968,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778897285,44.94,76845.52,0.0,-1.0,0.0,0.0]
[1779778900140,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778900219,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778900606,44.94,76845.36,0.0,-1.0,0.0,0.0]
[1779778900719,44.94,76845.36,0.0,-1.0,0.0,0.0]
[1779778907981,44.94,76844.27,0.0,-1.0,0.0,0.0]
[1779778913323,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778913469,44.94,76838.59,0.0,-1.0,0.0,0.0]
[1779778917016,44.94,76838.12,0.0,-1.0,0.0,0.0]
[1779778917082,44.94,76838.12,0.0,-1.0,0.0,0.0]
[1779778917237,44.94,76838.12,0.0,-1.0,0.0,0.0]
[1779778917339,44.94,76838.11,0.0,-1.0,0.0,0.0]
[1779778918114,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778919121,44.94,76839.96,0.0,-1.0,0.0,0.0]
[1779778921136,44.94,76840.89,0.0,-1.0,0.0,0.0]
[1779778922127,44.94,76840.89,0.0,-1.0,0.0,0.0]
[1779778922221,44.94,76840.89,0.0,-1.0,0.0,0.0]
[1779778922273,44.94,76840.89,0.0,-1.0,0.0,0.0]
[1779778922374,44.94,76840.99,0.0,-1.0,0.0,0.0]
[1779778922467,44.94,76840.99,0.0,-1.0,0.0,0.0]
[1779778928185,44.94,76841.2,0.0,-1.0,0.0,0.0]
[1779778928670,44.94,76841.2,0.0,-1.0,0.0,0.0]
[1779778928718,44.94,76841.2,0.0,-1.0,0.0,0.0]
[1779778928786,44.94,76841.2,0.0,-1.0,0.0,0.0]
[1779778928967,44.94,76841.2,0.0,-1.0,0.0,0.0]
[1779778929192,44.94,76846.48,0.0,-1.0,0.0,0.0]
[1779778930199,44.94,76845.01,0.0,-1.0,0.0,0.0]
[1779778934227,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778935244,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778935293,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778935321,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778936241,44.94,76842.18,0.0,-1.0,0.0,0.0]
[1779778937248,44.94,76840.48,0.0,-1.0,0.0,0.0]
[1779778937838,44.94,76840.48,0.0,-1.0,0.0,0.0]
[1779778939123,44.94,76840.79,0.0,-1.0,0.0,0.0]
[1779778939217,44.94,76840.79,0.0,-1.0,0.0,0.0]
[1779778939261,44.94,76840.66,0.0,-1.0,0.0,0.0]
[1779778941408,44.94,76840.36,0.0,-1.0,0.0,0.0]
[1779778941275,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778941468,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778947318,44.94,76840.7,0.0,-1.0,0.0,0.0]
[1779778950339,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778950832,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778950970,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778951345,44.94,76839.77,0.0,-1.0,0.0,0.0]
[1779778951657,44.94,76839.77,0.0,-1.0,0.0,0.0]
[1779778951719,44.94,76839.77,0.0,-1.0,0.0,0.0]
[1779778952353,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778957388,44.94,76839.53,0.0,-1.0,0.0,0.0]
[1779778958294,44.94,76839.53,0.0,-1.0,0.0,0.0]
[1779778958470,44.94,76839.74,0.0,-1.0,0.0,0.0]
[1779778958970,44.94,76839.74,0.0,-1.0,0.0,0.0]
[1779778959219,44.94,76839.74,0.0,-1.0,0.0,0.0]
[1779778959402,44.94,76839.58,0.0,-1.0,0.0,0.0]
[1779778964437,44.94,76840.01,0.0,-1.0,0.0,0.0]
[1779778968371,44.94,76839.99,0.0,-1.0,0.0,0.0]
[1779778968470,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778971056,44.94,76839.95,0.0,-1.0,0.0,0.0]
[1779778971217,44.94,76839.95,0.0,-1.0,0.0,0.0]
[1779778971259,44.94,76840.13,0.0,-1.0,0.0,0.0]
[1779778972498,44.94,76839.37,0.0,-1.0,0.0,0.0]
[1779778973505,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778977384,44.94,76838.71,0.0,-1.0,0.0,0.0]
[1779778977468,44.94,76839.06,0.0,-1.0,0.0,0.0]
[1779778977533,44.94,76831.91,0.0,-1.0,0.0,0.0]
[1779778978540,44.94,76830.25,0.0,-1.0,0.0,0.0]
[1779778979547,44.94,76827.88,0.0,-1.0,0.0,0.0]
[1779778981342,44.94,76827.88,0.0,-1.0,0.0,0.0]
[1779778981389,44.94,76825.8,0.0,-1.0,0.0,0.0]
[1779778981471,44.94,76825.8,0.0,-1.0,0.0,0.0]
[1779778981561,44.94,76825.06,0.0,-1.0,0.0,0.0]
[1779778983541,44.94,76824.67,0.0,-1.0,0.0,0.0]
[1779778983720,44.94,76824.67,0.0,-1.0,0.0,0.0]
[1779778985598,44.94,76819.35,0.0,-1.0,0.0,0.0]
[1779778986602,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779778987609,44.94,76811.34,0.0,-1.0,0.0,0.0]
[1779778988616,44.94,76814.62,0.0,-1.0,0.0,0.0]
[1779778989995,44.94,76814.62,0.0,-1.0,0.0,0.0]
[1779778990219,44.94,76814.62,0.0,-1.0,0.0,0.0]
[1779778990320,44.94,76813.94,0.0,-1.0,0.0,0.0]
[1779778991078,44.94,76813.94,0.0,-1.0,0.0,0.0]
[1779778991220,44.94,76813.94,0.0,-1.0,0.0,0.0]
[1779778991321,44.94,76814.22,0.0,-1.0,0.0,0.0]
[1779778991637,44.94,76813.77,0.0,-1.0,0.0,0.0]
[1779778992644,44.94,76812.51,0.0,-1.0,0.0,0.0]
[1779778993505,44.94,76812.51,0.0,-1.0,0.0,0.0]
[1779778993717,44.94,76812.51,0.0,-1.0,0.0,0.0]
[1779778995665,44.94,76809.59,0.0,-1.0,0.0,0.0]
[1779778996812,44.94,76809.59,0.0,-1.0,0.0,0.0]
[1779778996896,44.94,76803.66,0.0,-1.0,0.0,0.0]
[1779778998372,44.94,76803.66,0.0,-1.0,0.0,0.0]
[1779778998469,44.94,76803.66,0.0,-1.0,0.0,0.0]
[1779778998473,44.94,76802.29,0.0,-1.0,0.0,0.0]
[1779778998686,44.94,76800.72,0.0,-1.0,0.0,0.0]
[1779779003721,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779779004728,44.94,76799.3,0.0,-1.0,0.0,0.0]
[1779779005738,44.94,76799.82,0.0,-1.0,0.0,0.0]
[1779779006744,44.94,76801.83,0.0,-1.0,0.0,0.0]
[1779779007752,44.94,76802.26,0.0,-1.0,0.0,0.0]
[1779779010773,44.94,76802.73,0.0,-1.0,0.0,0.0]
[1779779011780,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779779014801,44.94,76801.78,0.0,-1.0,0.0,0.0]
[1779779019838,44.94,76801.74,0.0,-1.0,0.0,0.0]
[1779779021852,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779779022859,44.94,76798.94,0.0,-1.0,0.0,0.0]
[1779779024873,44.94,76797.84,0.0,-1.0,0.0,0.0]
[1779779027895,44.94,76799.43,0.0,-1.0,0.0,0.0]
[1779779030916,44.94,76798.48,0.0,-1.0,0.0,0.0]
[1779779031924,44.94,76796.93,0.0,-1.0,0.0,0.0]
[1779779033937,44.94,76794.1,0.0,-1.0,0.0,0.0]
[1779779034944,44.94,76792.33,0.0,-1.0,0.0,0.0]
[1779779035951,44.94,76793.05,0.0,-1.0,0.0,0.0]
[1779779038972,44.94,76792.51,0.0,-1.0,0.0,0.0]
[1779779040986,44.94,76793.82,0.0,-1.0,0.0,0.0]
[1779779041993,44.94,76795.21,0.0,-1.0,0.0,0.0]
[1779779043000,44.94,76794.68,0.0,-1.0,0.0,0.0]
[1779779047028,44.94,76795.28,0.0,-1.0,0.0,0.0]
[1779779048035,44.94,76793.05,0.0,-1.0,0.0,0.0]
[1779779051056,44.94,76792.05,0.0,-1.0,0.0,0.0]
[1779779053070,44.94,76791.61,0.0,-1.0,0.0,0.0]
[1779779054077,44.94,76790.69,0.0,-1.0,0.0,0.0]
[1779779055084,44.94,76791.42,0.0,-1.0,0.0,0.0]
[1779779058104,44.94,76790.5,0.0,-1.0,0.0,0.0]
[1779779063140,44.94,76790.61,0.0,-1.0,0.0,0.0]
[1779779064147,44.94,76790.17,0.0,-1.0,0.0,0.0]
[1779779067174,44.94,76791.44,0.0,-1.0,0.0,0.0]
[1779779068176,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779779069183,44.94,76800.44,0.0,-1.0,0.0,0.0]
[1779779071197,44.94,76798.85,0.0,-1.0,0.0,0.0]
[1779779076232,44.94,76795.46,0.0,-1.0,0.0,0.0]
[1779779077240,44.94,76796.18,0.0,-1.0,0.0,0.0]
[1779779078426,44.94,76795.53,0.0,-1.0,0.0,0.0]
[1779779080261,44.94,76795.01,0.0,-1.0,0.0,0.0]
[1779779085297,44.94,76794.12,0.0,-1.0,0.0,0.0]
[1779779089325,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779779089717,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779779089968,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779779090332,44.94,76794.66,0.0,-1.0,0.0,0.0]
[1779779091339,44.94,76793.99,0.0,-1.0,0.0,0.0]
[1779779092346,44.94,76792.81,0.0,-1.0,0.0,0.0]
[1779779093353,44.94,76787.45,0.0,-1.0,0.0,0.0]
[1779779094360,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779779096374,44.94,76782.76,0.0,-1.0,0.0,0.0]
[1779779097381,44.94,76781.88,0.0,-1.0,0.0,0.0]
[1779779099395,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779099714,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779099977,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779101408,44.94,76776.09,0.0,-1.0,0.0,0.0]
[1779779102416,44.94,76774.26,0.0,-1.0,0.0,0.0]
[1779779103423,44.94,76773.13,0.0,-1.0,0.0,0.0]
[1779779104430,44.94,76770.07,0.0,-1.0,0.0,0.0]
[1779779105456,44.94,76770.07,0.0,-1.0,0.0,0.0]
[1779779105469,44.94,76770.07,0.0,-1.0,0.0,0.0]
[1779779105554,44.94,76768.91,0.0,-1.0,0.0,0.0]
[1779779107451,44.94,76767.58,0.0,-1.0,0.0,0.0]
[1779779111479,44.94,76766.74,0.0,-1.0,0.0,0.0]
[1779779115507,44.94,76763.22,0.0,-1.0,0.0,0.0]
[1779779115719,44.94,76763.22,0.0,-1.0,0.0,0.0]
[1779779115775,44.94,76763.22,0.0,-1.0,0.0,0.0]
[1779779115968,44.94,76763.22,0.0,-1.0,0.0,0.0]
[1779779116514,44.94,76761.6,0.0,-1.0,0.0,0.0]
[1779779117521,44.94,76761.08,0.0,-1.0,0.0,0.0]
[1779779118528,44.94,76761.79,0.0,-1.0,0.0,0.0]
[1779779122558,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779123148,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779123218,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779123566,44.94,76761.42,0.0,-1.0,0.0,0.0]
[1779779124572,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779125270,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779125390,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779125469,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779125579,44.94,76752.89,0.0,-1.0,0.0,0.0]
[1779779126586,44.94,76745.81,0.0,-1.0,0.0,0.0]
[1779779127593,44.94,76744.06,0.0,-1.0,0.0,0.0]
[1779779128600,44.94,76743.38,0.0,-1.0,0.0,0.0]
[1779779128722,44.94,76743.38,0.0,-1.0,0.0,0.0]
[1779779129607,44.94,76742.94,0.0,-1.0,0.0,0.0]
[1779779129765,44.94,76742.94,0.0,-1.0,0.0,0.0]
[1779779129970,44.94,76742.94,0.0,-1.0,0.0,0.0]
[1779779130614,44.94,76743.39,0.0,-1.0,0.0,0.0]
[1779779131621,44.94,76751.25,0.0,-1.0,0.0,0.0]
[1779779132628,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779134345,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779134470,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779134482,44.94,76753.88,0.0,-1.0,0.0,0.0]
[1779779134642,44.94,76757.32,0.0,-1.0,0.0,0.0]
[1779779135649,44.94,76758.45,0.0,-1.0,0.0,0.0]
[1779779138670,44.94,76754.01,0.0,-1.0,0.0,0.0]
[1779779139679,44.94,76754.01,0.0,-1.0,0.0,0.0]
[1779779139724,44.94,76754.01,0.0,-1.0,0.0,0.0]
[1779779139828,44.94,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,44.94,76737.84,0.0,-1.0,0.0,0.0]
[1779779142440,44.94,76737.84,0.0,-1.0,0.0,0.0]
[1779779142468,44.94,76737.84,0.0,-1.0,0.0,0.0]
[1779779142538,44.94,76734.45,0.0,-1.0,0.0,0.0]
[1779779143488,44.94,76734.45,0.0,-1.0,0.0,0.0]
[1779779143569,44.94,76727.11,0.0,-1.0,0.0,0.0]
[1779779143722,44.94,76727.11,0.0,-1.0,0.0,0.0]
[1779779143817,44.94,76727.82,0.0,-1.0,0.0,0.0]
[1779779144712,44.94,76727.17,0.0,-1.0,0.0,0.0]
[1779779145719,44.94,76727.92,0.0,-1.0,0.0,0.0]
[1779779147733,44.94,76727.32,0.0,-1.0,0.0,0.0]
[1779779148636,44.94,76727.32,0.0,-1.0,0.0,0.0]
[1779779148719,44.94,76727.32,0.0,-1.0,0.0,0.0]
[1779779148746,44.94,76727.32,0.0,-1.0,0.0,0.0]
[1779779148969,44.94,76727.32,0.0,-1.0,0.0,0.0]
[1779779149070,44.94,76728.21,0.0,-1.0,0.0,0.0]
[1779779149747,44.94,76727.58,0.0,-1.0,0.0,0.0]
[1779779152768,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779153930,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779153970,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779154071,44.94,76726.48,0.0,-1.0,0.0,0.0]
[1779779154666,44.94,76726.48,0.0,-1.0,0.0,0.0]
[1779779154718,44.94,76726.48,0.0,-1.0,0.0,0.0]
[1779779154782,44.94,76724.5,0.0,-1.0,0.0,0.0]
[1779779156795,44.94,76724.01,0.0,-1.0,0.0,0.0]
[1779779157803,44.94,76724.43,0.0,-1.0,0.0,0.0]
[1779779159620,44.94,76724.43,0.0,-1.0,0.0,0.0]
[1779779159720,44.94,76724.67,0.0,-1.0,0.0,0.0]
[1779779160154,44.94,76724.67,0.0,-1.0,0.0,0.0]
[1779779160220,44.94,76724.67,0.0,-1.0,0.0,0.0]
[1779779160255,44.94,76724.49,0.0,-1.0,0.0,0.0]
[1779779160824,44.94,76724.91,0.0,-1.0,0.0,0.0]
[1779779161831,44.94,76724.25,0.0,-1.0,0.0,0.0]
[1779779162838,44.94,76725.06,0.0,-1.0,0.0,0.0]
[1779779164852,44.94,76725.52,0.0,-1.0,0.0,0.0]
[1779779166866,44.94,76725.19,0.0,-1.0,0.0,0.0]
[1779779170935,44.94,76725.15,0.0,-1.0,0.0,0.0]
[1779779170969,44.94,76725.15,0.0,-1.0,0.0,0.0]
[1779779171215,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779171689,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779171719,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779171901,44.94,76721.86,0.0,-1.0,0.0,0.0]
[1779779174925,44.94,76722.7,0.0,-1.0,0.0,0.0]
[1779779176939,44.94,76723.19,0.0,-1.0,0.0,0.0]
[1779779177946,44.94,76724.25,0.0,-1.0,0.0,0.0]
[1779779179553,44.94,76724.25,0.0,-1.0,0.0,0.0]
[1779779179558,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779179720,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779180097,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779180219,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779180244,44.94,76724.17,0.0,-1.0,0.0,0.0]
[1779779180967,44.94,76723.58,0.0,-1.0,0.0,0.0]
[1779779185024,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185218,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185491,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185585,44.94,76723.06,0.0,-1.0,0.0,0.0]
[1779779185720,44.94,76723.06,0.0,-1.0,0.0,0.0]
[1779779186002,44.94,76723.48,0.0,-1.0,0.0,0.0]
[1779779187009,44.94,76723.17,0.0,-1.0,0.0,0.0]
[1779779188019,44.94,76723.72,0.0,-1.0,0.0,0.0]
[1779779189030,44.94,76723.28,0.0,-1.0,0.0,0.0]
[1779779191136,44.94,76723.15,0.0,-1.0,0.0,0.0]
[1779779191217,44.94,76723.15,0.0,-1.0,0.0,0.0]
[1779779191238,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779191756,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779191974,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779192049,44.94,76724.46,0.0,-1.0,0.0,0.0]
[1779779193056,44.94,76725.57,0.0,-1.0,0.0,0.0]
[1779779196077,44.94,76724.87,0.0,-1.0,0.0,0.0]
[1779779197049,44.94,76724.87,0.0,-1.0,0.0,0.0]
[1779779197217,44.94,76724.87,0.0,-1.0,0.0,0.0]
[1779779197672,44.94,76724.87,0.0,-1.0,0.0,0.0]
[1779779197274,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779197719,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779198092,44.94,76729.99,0.0,-1.0,0.0,0.0]
[1779779199274,44.94,76729.99,0.0,-1.0,0.0,0.0]
[1779779199472,44.94,76729.99,0.0,-1.0,0.0,0.0]
[1779779199477,44.94,76738.97,0.0,-1.0,0.0,0.0]
[1779779200106,44.94,76741.12,0.0,-1.0,0.0,0.0]
[1779779202121,44.94,76740.83,0.0,-1.0,0.0,0.0]
[1779779205141,44.94,76741.49,0.0,-1.0,0.0,0.0]
[1779779206150,44.94,76741.49,0.0,-1.0,0.0,0.0]
[1779779206218,44.94,76741.49,0.0,-1.0,0.0,0.0]
[1779779206347,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779207028,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779207219,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779208162,44.94,76743.78,0.0,-1.0,0.0,0.0]
[1779779210176,44.94,76744.46,0.0,-1.0,0.0,0.0]
[1779779211182,44.94,76745.25,0.0,-1.0,0.0,0.0]
[1779779211858,44.94,76745.25,0.0,-1.0,0.0,0.0]
[1779779212188,44.94,76745.25,0.0,-1.0,0.0,0.0]
[1779779212190,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779212887,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779212970,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779214204,44.94,76745.6,0.0,-1.0,0.0,0.0]
[1779779215211,44.94,76745.08,0.0,-1.0,0.0,0.0]
[1779779217327,44.94,76745.04,0.0,-1.0,0.0,0.0]
[1779779217472,44.94,76745.04,0.0,-1.0,0.0,0.0]
[1779779218232,44.94,76741.55,0.0,-1.0,0.0,0.0]
[1779779219239,44.94,76742.35,0.0,-1.0,0.0,0.0]
[1779779220246,44.94,76743.03,0.0,-1.0,0.0,0.0]
[1779779221253,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779779222468,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779779222564,44.94,76742.86,0.0,-1.0,0.0,0.0]
[1779779222720,44.94,76742.86,0.0,-1.0,0.0,0.0]
[1779779223267,44.94,76743.45,0.0,-1.0,0.0,0.0]
[1779779225281,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779226427,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779226469,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779226534,44.94,76743.17,0.0,-1.0,0.0,0.0]
[1779779227296,44.94,76742.92,0.0,-1.0,0.0,0.0]
[1779779232330,44.94,76742.84,0.0,-1.0,0.0,0.0]
[1779779234600,44.94,76743.05,0.0,-1.0,0.0,0.0]
[1779779235449,44.94,76743.16,0.0,-1.0,0.0,0.0]
[1779779235469,44.94,76743.16,0.0,-1.0,0.0,0.0]
[1779779235544,44.94,76742.88,0.0,-1.0,0.0,0.0]
[1779779238373,44.94,76742.56,0.0,-1.0,0.0,0.0]
[1779779239380,44.94,76742.29,0.0,-1.0,0.0,0.0]
[1779779240387,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779241145,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779241220,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779244416,44.94,76743.83,0.0,-1.0,0.0,0.0]
[1779779245423,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779246366,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779246469,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779246569,44.94,76743.55,0.0,-1.0,0.0,0.0]
[1779779247437,44.94,76742.33,0.0,-1.0,0.0,0.0]
[1779779251464,44.94,76743.01,0.0,-1.0,0.0,0.0]
[1779779252472,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779254276,44.94,76742.82,0.0,-1.0,0.0,0.0]
[1779779254470,44.94,76742.82,0.0,-1.0,0.0,0.0]
[1779779254486,44.94,76742.06,0.0,-1.0,0.0,0.0]
[1779779255493,44.94,76736.79,0.0,-1.0,0.0,0.0]
[1779779256500,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779257222,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779257469,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779257507,44.94,76736.06,0.0,-1.0,0.0,0.0]
[1779779258513,44.94,76735.67,0.0,-1.0,0.0,0.0]
[1779779263549,44.94,76735.55,0.0,-1.0,0.0,0.0]
[1779779266285,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779266470,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779266570,44.94,76735.15,0.0,-1.0,0.0,0.0]
[1779779267577,44.94,76734.82,0.0,-1.0,0.0,0.0]
[1779779268584,44.94,76733.62,0.0,-1.0,0.0,0.0]
[1779779269591,44.94,76733.23,0.0,-1.0,0.0,0.0]
[1779779274626,44.94,76732.24,0.0,-1.0,0.0,0.0]
[1779779275580,44.94,76732.24,0.0,-1.0,0.0,0.0]
[1779779275722,44.94,76732.24,0.0,-1.0,0.0,0.0]
[1779779275742,44.94,76731.84,0.0,-1.0,0.0,0.0]
[1779779276640,44.94,76732.44,0.0,-1.0,0.0,0.0]
[1779779279660,44.94,76731.22,0.0,-1.0,0.0,0.0]
[1779779280668,44.94,76731.67,0.0,-1.0,0.0,0.0]
[1779779280800,44.94,76731.67,0.0,-1.0,0.0,0.0]
[1779779280969,44.94,76731.67,0.0,-1.0,0.0,0.0]
[1779779281675,44.94,76735.59,0.0,-1.0,0.0,0.0]
[1779779282682,44.94,76734.87,0.0,-1.0,0.0,0.0]
[1779779283057,44.94,76734.87,0.0,-1.0,0.0,0.0]
[1779779283219,44.94,76734.87,0.0,-1.0,0.0,0.0]
[1779779283689,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779284696,44.94,76739.14,0.0,-1.0,0.0,0.0]
[1779779285703,44.94,76740.73,0.0,-1.0,0.0,0.0]
[1779779287239,44.94,76740.81,0.0,-1.0,0.0,0.0]
[1779779287470,44.94,76740.81,0.0,-1.0,0.0,0.0]
[1779779287717,44.94,76742.37,0.0,-1.0,0.0,0.0]
[1779779290737,44.94,76743.31,0.0,-1.0,0.0,0.0]
[1779779291745,44.94,76744.43,0.0,-1.0,0.0,0.0]
[1779779292549,44.94,76744.43,0.0,-1.0,0.0,0.0]
[1779779292721,44.94,76744.43,0.0,-1.0,0.0,0.0]
[1779779292752,44.94,76747.24,0.0,-1.0,0.0,0.0]
[1779779293759,44.94,76747.95,0.0,-1.0,0.0,0.0]
[1779779299801,44.94,76747.25,0.0,-1.0,0.0,0.0]
[1779779300808,44.94,76740.52,0.0,-1.0,0.0,0.0]
[1779779301939,44.94,76740.52,0.0,-1.0,0.0,0.0]
[1779779301968,44.94,76740.52,0.0,-1.0,0.0,0.0]
[1779779302040,44.94,76736.91,0.0,-1.0,0.0,0.0]
[1779779302822,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779304836,44.94,76735.58,0.0,-1.0,0.0,0.0]
[1779779306553,44.94,76735.58,0.0,-1.0,0.0,0.0]
[1779779306718,44.94,76735.58,0.0,-1.0,0.0,0.0]
[1779779306798,44.94,76733.53,0.0,-1.0,0.0,0.0]
[1779779306850,44.94,76732.69,0.0,-1.0,0.0,0.0]
[1779779308864,44.94,76727.36,0.0,-1.0,0.0,0.0]
[1779779312428,44.94,76727.18,0.0,-1.0,0.0,0.0]
[1779779312470,44.94,76727.18,0.0,-1.0,0.0,0.0]
[1779779312532,44.94,76727.18,0.0,-1.0,0.0,0.0]
[1779779312892,44.94,76727.51,0.0,-1.0,0.0,0.0]
[1779779313899,44.94,76728.94,0.0,-1.0,0.0,0.0]
[1779779314906,44.94,76729.4,0.0,-1.0,0.0,0.0]
[1779779317372,44.94,76729.41,0.0,-1.0,0.0,0.0]
[1779779317468,44.94,76729.41,0.0,-1.0,0.0,0.0]
[1779779317473,44.94,76728.4,0.0,-1.0,0.0,0.0]
[1779779317927,44.94,76727.9,0.0,-1.0,0.0,0.0]
[1779779318990,44.94,76727.9,0.0,-1.0,0.0,0.0]
[1779779319218,44.94,76727.9,0.0,-1.0,0.0,0.0]
[1779779319338,44.94,76728.46,0.0,-1.0,0.0,0.0]
[1779779321718,44.94,76728.46,0.0,-1.0,0.0,0.0]
[1779779321820,44.94,76728.64,0.0,-1.0,0.0,0.0]
[1779779324872,44.94,76728.18,0.0,-1.0,0.0,0.0]
[1779779324969,44.94,76728.18,0.0,-1.0,0.0,0.0]
[1779779330365,44.94,76727.55,0.0,-1.0,0.0,0.0]
[1779779331610,44.94,76727.63,0.0,-1.0,0.0,0.0]
[1779779331721,44.94,76727.63,0.0,-1.0,0.0,0.0]
[1779779332632,44.94,76726.86,0.0,-1.0,0.0,0.0]
[1779779332718,44.94,76726.86,0.0,-1.0,0.0,0.0]
[1779779338067,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779779342144,44.94,76725.7,0.0,-1.0,0.0,0.0]
[1779779342219,44.94,76725.7,0.0,-1.0,0.0,0.0]
[1779779343297,44.94,76725.39,0.0,-1.0,0.0,0.0]
[1779779343472,44.94,76725.39,0.0,-1.0,0.0,0.0]
[1779779349145,44.94,76725.71,0.0,-1.0,0.0,0.0]
[1779779350412,44.94,76725.71,0.0,-1.0,0.0,0.0]
[1779779350470,44.94,76725.71,0.0,-1.0,0.0,0.0]
[1779779350553,44.94,76715.79,0.0,-1.0,0.0,0.0]
[1779779351385,44.94,76715.79,0.0,-1.0,0.0,0.0]
[1779779351470,44.94,76715.79,0.0,-1.0,0.0,0.0]
[1779779351474,44.94,76712.45,0.0,-1.0,0.0,0.0]
[1779779354404,44.94,76713.31,0.0,-1.0,0.0,0.0]
[1779779354468,44.94,76713.31,0.0,-1.0,0.0,0.0]
[1779779356988,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779357219,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779363248,44.94,76709.34,0.0,-1.0,0.0,0.0]
[1779779364077,44.94,76709.34,0.0,-1.0,0.0,0.0]
[1779779364219,44.94,76709.34,0.0,-1.0,0.0,0.0]
[1779779369290,44.94,76707.52,0.0,-1.0,0.0,0.0]
[1779779370134,44.94,76707.52,0.0,-1.0,0.0,0.0]
[1779779370221,44.94,76707.52,0.0,-1.0,0.0,0.0]
[1779779370880,44.94,76708.69,0.0,-1.0,0.0,0.0]
[1779779370971,44.94,76708.69,0.0,-1.0,0.0,0.0]
[1779779376699,44.94,76705.53,0.0,-1.0,0.0,0.0]
[1779779376711,44.94,76693.37,0.0,-1.0,0.0,0.0]
[1779779377349,44.94,76694.99,0.0,-1.0,0.0,0.0]
[1779779379340,44.94,76695.65,0.0,-1.0,0.0,0.0]
[1779779380558,44.94,76696.51,0.0,-1.0,0.0,0.0]
[1779779380718,44.94,76696.51,0.0,-1.0,0.0,0.0]
[1779779382207,44.94,76695.72,0.0,-1.0,0.0,0.0]
[1779779387419,44.94,76692.48,0.0,-1.0,0.0,0.0]
[1779779388054,44.94,76692.48,0.0,-1.0,0.0,0.0]
[1779779388220,44.94,76692.48,0.0,-1.0,0.0,0.0]
[1779779393476,44.94,76690.04,0.0,-1.0,0.0,0.0]
[1779779393554,44.94,76681.75,0.0,-1.0,0.0,0.0]
[1779779394468,44.94,76680.98,0.0,-1.0,0.0,0.0]
[1779779399503,44.94,76669.7,0.0,-1.0,0.0,0.0]
[1779779400510,44.94,76667.57,0.0,-1.0,0.0,0.0]
[1779779401965,44.94,76667.52,0.0,-1.0,0.0,0.0]
[1779779402218,44.94,76667.52,0.0,-1.0,0.0,0.0]
[1779779403238,44.94,76668.36,0.0,-1.0,0.0,0.0]
[1779779406953,44.94,76676.01,0.0,-1.0,0.0,0.0]
[1779779406971,44.94,76676.01,0.0,-1.0,0.0,0.0]
[1779779412595,44.94,76669.22,0.0,-1.0,0.0,0.0]
[1779779415616,44.94,76661.11,0.0,-1.0,0.0,0.0]
[1779779416623,44.94,76661.37,0.0,-1.0,0.0,0.0]
[1779779421658,44.94,76660.86,0.0,-1.0,0.0,0.0]
[1779779427700,44.94,76661.41,0.0,-1.0,0.0,0.0]
[1779779432735,44.94,76666.42,0.0,-1.0,0.0,0.0]
[1779779437770,44.94,76668.99,0.0,-1.0,0.0,0.0]
[1779779442924,44.94,76670.9,0.0,-1.0,0.0,0.0]
[1779779447444,44.94,76673.81,0.0,-1.0,0.0,0.0]
[1779779447471,44.94,76673.81,0.0,-1.0,0.0,0.0]
[1779779452875,44.94,76677.37,0.0,-1.0,0.0,0.0]
[1779779457910,44.94,76674.02,0.0,-1.0,0.0,0.0]
[1779779462945,44.94,76672.65,0.0,-1.0,0.0,0.0]
[1779779467980,44.94,76673.4,0.0,-1.0,0.0,0.0]
[1779779473015,44.94,76671.27,0.0,-1.0,0.0,0.0]
[1779779478050,44.94,76671.47,0.0,-1.0,0.0,0.0]
[1779779479036,44.94,76671.47,0.0,-1.0,0.0,0.0]
[1779779479218,44.94,76671.47,0.0,-1.0,0.0,0.0]
[1779779483147,44.94,76666.31,0.0,-1.0,0.0,0.0]
[1779779483219,44.94,76666.31,0.0,-1.0,0.0,0.0]
[1779779486904,44.94,76658.73,0.0,-1.0,0.0,0.0]
[1779779486968,44.94,76642.77,0.0,-1.0,0.0,0.0]
[1779779489642,44.94,76637.78,0.0,-1.0,0.0,0.0]
[1779779491507,44.94,76641.04,0.0,-1.0,0.0,0.0]
[1779779491721,44.94,76641.04,0.0,-1.0,0.0,0.0]
[1779779496021,44.94,76638.2,0.0,-1.0,0.0,0.0]
[1779779496219,44.94,76637.64,0.0,-1.0,0.0,0.0]
[1779779502788,44.94,76635.3,0.0,-1.0,0.0,0.0]
[1779779502870,44.94,76635.3,0.0,-1.0,0.0,0.0]
[1779779502969,44.94,76635.3,0.0,-1.0,0.0,0.0]
[1779779504247,44.94,76624.36,0.0,-1.0,0.0,0.0]
[1779779505674,44.94,76624.36,0.0,-1.0,0.0,0.0]
[1779779505722,44.94,76624.36,0.0,-1.0,0.0,0.0]
[1779779505731,44.94,76624.36,0.0,-1.0,0.0,0.0]
[1779779505971,44.94,76624.36,0.0,-1.0,0.0,0.0]
[1779779511300,44.94,76619.04,0.0,-1.0,0.0,0.0]
[1779779514321,44.94,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516674,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516719,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516902,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516969,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779517003,44.94,76618.75,0.0,-1.0,0.0,0.0]
[1779779520464,44.94,76621.15,0.0,-1.0,0.0,0.0]
[1779779520721,44.94,76621.15,0.0,-1.0,0.0,0.0]
[1779779522429,44.94,76620.08,0.0,-1.0,0.0,0.0]
[1779779522472,44.94,76620.08,0.0,-1.0,0.0,0.0]
[1779779525132,44.94,76619.52,0.0,-1.0,0.0,0.0]
[1779779525227,44.94,76619.52,0.0,-1.0,0.0,0.0]
[1779779528698,44.94,76619.73,0.0,-1.0,0.0,0.0]
[1779779528700,44.94,76619.73,0.0,-1.0,0.0,0.0]
[1779779528720,44.94,76619.73,0.0,-1.0,0.0,0.0]
[1779779535027,44.94,76619.07,0.0,-1.0,0.0,0.0]
[1779779535083,44.94,76619.07,0.0,-1.0,0.0,0.0]
[1779779535220,44.94,76618.29,0.0,-1.0,0.0,0.0]
[1779779539697,44.94,76612.36,0.0,-1.0,0.0,0.0]
[1779779539701,44.94,76612.36,0.0,-1.0,0.0,0.0]
[1779779539724,44.94,76612.36,0.0,-1.0,0.0,0.0]
[1779779544862,44.94,76611.65,0.0,-1.0,0.0,0.0]
[1779779544914,44.94,76611.65,0.0,-1.0,0.0,0.0]
[1779779544969,44.94,76611.65,0.0,-1.0,0.0,0.0]
[1779779550403,44.94,76612.26,0.0,-1.0,0.0,0.0]
[1779779550440,44.94,76612.26,0.0,-1.0,0.0,0.0]
[1779779550470,44.94,76612.26,0.0,-1.0,0.0,0.0]
[1779779554831,44.94,76612.62,0.0,-1.0,0.0,0.0]
[1779779554969,44.94,76612.62,0.0,-1.0,0.0,0.0]
[1779779558643,44.94,76610.5,0.0,-1.0,0.0,0.0]
[1779779558646,44.94,76610.5,0.0,-1.0,0.0,0.0]
[1779779558719,44.94,76610.5,0.0,-1.0,0.0,0.0]
[1779779560648,44.94,76599.52,0.0,-1.0,0.0,0.0]
[1779779564976,44.94,76605.78,0.0,-1.0,0.0,0.0]
[1779779565073,44.94,76610.7,0.0,-1.0,0.0,0.0]
[1779779565223,44.94,76610.7,0.0,-1.0,0.0,0.0]
[1779779570718,44.94,76612.25,0.0,-1.0,0.0,0.0]
[1779779572922,44.94,76611.21,0.0,-1.0,0.0,0.0]
[1779779572970,44.94,76611.21,0.0,-1.0,0.0,0.0]
[1779779573522,44.94,76612.66,0.0,-1.0,0.0,0.0]
[1779779573722,44.94,76612.66,0.0,-1.0,0.0,0.0]
[1779779578088,44.94,76610.71,0.0,-1.0,0.0,0.0]
[1779779578220,44.94,76611.14,0.0,-1.0,0.0,0.0]
[1779779579581,44.94,76610.57,0.0,-1.0,0.0,0.0]
[1779779579719,44.94,76610.57,0.0,-1.0,0.0,0.0]
[1779779583237,44.94,76610.14,0.0,-1.0,0.0,0.0]
[1779779583471,44.94,76610.14,0.0,-1.0,0.0,0.0]
[1779779584816,44.94,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,44.94,76597.6,0.0,-1.0,0.0,0.0]
[1779779586734,44.94,76597.6,0.0,-1.0,0.0,0.0]
[1779779586777,44.94,76597.6,0.0,-1.0,0.0,0.0]
[1779779586969,44.94,76597.6,0.0,-1.0,0.0,0.0]
[1779779590633,44.94,76594.79,0.0,-1.0,0.0,0.0]
[1779779590636,44.94,76594.79,0.0,-1.0,0.0,0.0]
[1779779590718,44.94,76594.79,0.0,-1.0,0.0,0.0]
[1779779590858,44.94,76596.48,0.0,-1.0,0.0,0.0]
[1779779592872,44.94,76595.56,0.0,-1.0,0.0,0.0]
[1779779593879,44.94,76592.84,0.0,-1.0,0.0,0.0]
[1779779594886,44.94,76593.45,0.0,-1.0,0.0,0.0]
[1779779596900,44.94,76594.02,0.0,-1.0,0.0,0.0]
[1779779598162,44.94,76594.2,0.0,-1.0,0.0,0.0]
[1779779598166,44.94,76594.2,0.0,-1.0,0.0,0.0]
[1779779598218,44.94,76594.2,0.0,-1.0,0.0,0.0]
[1779779598914,44.94,76592.1,0.0,-1.0,0.0,0.0]
[1779779601935,44.94,76591.24,0.0,-1.0,0.0,0.0]
[1779779602942,44.94,76592.4,0.0,-1.0,0.0,0.0]
[1779779603949,44.94,76594.89,0.0,-1.0,0.0,0.0]
[1779779604607,44.94,76594.89,0.0,-1.0,0.0,0.0]
[1779779604664,44.94,76594.89,0.0,-1.0,0.0,0.0]
[1779779604720,44.94,76594.89,0.0,-1.0,0.0,0.0]
[1779779604956,44.94,76601.56,0.0,-1.0,0.0,0.0]
[1779779605963,44.94,76603.64,0.0,-1.0,0.0,0.0]
[1779779607076,44.94,76603.64,0.0,-1.0,0.0,0.0]
[1779779607124,44.94,76603.75,0.0,-1.0,0.0,0.0]
[1779779607231,44.94,76603.75,0.0,-1.0,0.0,0.0]
[1779779607977,44.94,76605.31,0.0,-1.0,0.0,0.0]
[1779779608984,44.94,76605.8,0.0,-1.0,0.0,0.0]
[1779779609991,44.94,76608.59,0.0,-1.0,0.0,0.0]
[1779779610239,44.94,76608.59,0.0,-1.0,0.0,0.0]
[1779779610469,44.94,76608.59,0.0,-1.0,0.0,0.0]
[1779779610998,44.94,76609.19,0.0,-1.0,0.0,0.0]
[1779779612007,44.94,76608.26,0.0,-1.0,0.0,0.0]
[1779779613157,44.94,76608.26,0.0,-1.0,0.0,0.0]
[1779779613012,44.94,76601.39,0.0,-1.0,0.0,0.0]
[1779779613218,44.94,76601.39,0.0,-1.0,0.0,0.0]
[1779779614019,44.94,76600.98,0.0,-1.0,0.0,0.0]
[1779779616033,44.94,76601.39,0.0,-1.0,0.0,0.0]
[1779779619054,44.94,76600.88,0.0,-1.0,0.0,0.0]
[1779779619919,44.94,76600.88,0.0,-1.0,0.0,0.0]
[1779779619969,44.94,76600.88,0.0,-1.0,0.0,0.0]
[1779779620061,44.94,76600.96,0.0,-1.0,0.0,0.0]
[1779779620454,44.94,76600.96,0.0,-1.0,0.0,0.0]
[1779779620469,44.94,76600.96,0.0,-1.0,0.0,0.0]
[1779779623081,44.94,76601.35,0.0,-1.0,0.0,0.0]
[1779779625096,44.94,76601.73,0.0,-1.0,0.0,0.0]
[1779779626103,44.94,76602.93,0.0,-1.0,0.0,0.0]
[1779779626224,44.94,76602.93,0.0,-1.0,0.0,0.0]
[1779779626302,44.94,76602.93,0.0,-1.0,0.0,0.0]
[1779779626469,44.94,76602.93,0.0,-1.0,0.0,0.0]
[1779779627110,44.94,76601.98,0.0,-1.0,0.0,0.0]
[1779779628117,44.94,76600.07,0.0,-1.0,0.0,0.0]
[1779779630131,44.94,76600.44,0.0,-1.0,0.0,0.0]
[1779779631147,44.94,76600.44,0.0,-1.0,0.0,0.0]
[1779779631219,44.94,76600.65,0.0,-1.0,0.0,0.0]
[1779779632145,44.94,76600.13,0.0,-1.0,0.0,0.0]
[1779779633152,44.94,76599.01,0.0,-1.0,0.0,0.0]
[1779779633490,44.94,76599.01,0.0,-1.0,0.0,0.0]
[1779779633720,44.94,76599.01,0.0,-1.0,0.0,0.0]
[1779779634159,44.94,76599.55,0.0,-1.0,0.0,0.0]
[1779779635166,44.94,76599.96,0.0,-1.0,0.0,0.0]
[1779779637180,44.94,76601.45,0.0,-1.0,0.0,0.0]
[1779779637245,44.94,76601.45,0.0,-1.0,0.0,0.0]
[1779779637468,44.94,76601.45,0.0,-1.0,0.0,0.0]
[1779779638187,44.94,76600.23,0.0,-1.0,0.0,0.0]
[1779779640241,44.94,76599.88,0.0,-1.0,0.0,0.0]
[1779779641246,44.94,76600.43,0.0,-1.0,0.0,0.0]
[1779779642197,44.94,76600.43,0.0,-1.0,0.0,0.0]
[1779779642219,44.94,76600.43,0.0,-1.0,0.0,0.0]
[1779779642253,44.94,76600.35,0.0,-1.0,0.0,0.0]
[1779779643260,44.94,76602.33,0.0,-1.0,0.0,0.0]
[1779779644478,44.94,76602.33,0.0,-1.0,0.0,0.0]
[1779779644719,44.94,76602.33,0.0,-1.0,0.0,0.0]
[1779779644820,44.94,76601.77,0.0,-1.0,0.0,0.0]
[1779779645274,44.94,76602.33,0.0,-1.0,0.0,0.0]
[1779779646281,44.94,76601.91,0.0,-1.0,0.0,0.0]
[1779779648156,44.94,76601.91,0.0,-1.0,0.0,0.0]
[1779779648165,44.94,76601.8,0.0,-1.0,0.0,0.0]
[1779779648220,44.94,76601.8,0.0,-1.0,0.0,0.0]
[1779779648295,44.94,76601.87,0.0,-1.0,0.0,0.0]
[1779779649302,44.94,76602.71,0.0,-1.0,0.0,0.0]
[1779779650452,44.94,76602.71,0.0,-1.0,0.0,0.0]
[1779779650468,44.94,76602.71,0.0,-1.0,0.0,0.0]
[1779779650513,44.94,76602.12,0.0,-1.0,0.0,0.0]
[1779779661537,44.94,76602.11,0.0,-1.0,0.0,0.0]
[1779779661579,44.94,76602.11,0.0,-1.0,0.0,0.0]
[1779779661719,44.94,76602.11,0.0,-1.0,0.0,0.0]
[1779779661777,44.94,76602.51,0.0,-1.0,0.0,0.0]
[1779779662392,44.94,76602.06,0.0,-1.0,0.0,0.0]
[1779779666198,44.94,76602.06,0.0,-1.0,0.0,0.0]
[1779779665414,44.94,76601.59,0.0,-1.0,0.0,0.0]
[1779779666219,44.94,76601.59,0.0,-1.0,0.0,0.0]
[1779779666318,44.94,76601.59,0.0,-1.0,0.0,0.0]
[1779779666468,44.94,76601.59,0.0,-1.0,0.0,0.0]
[1779779666569,44.94,76601.59,0.0,-1.0,0.0,0.0]
[1779779668435,44.94,76602.14,0.0,-1.0,0.0,0.0]
[1779779669441,44.94,76601.66,0.0,-1.0,0.0,0.0]
[1779779671456,44.94,76601.65,0.0,-1.0,0.0,0.0]
[1779779679512,44.94,76601.38,0.0,-1.0,0.0,0.0]
[1779779680536,44.94,76601.38,0.0,-1.0,0.0,0.0]
[1779779680719,44.94,76601.38,0.0,-1.0,0.0,0.0]
[1779779682533,44.94,76602.2,0.0,-1.0,0.0,0.0]
[1779779685554,44.94,76602.98,0.0,-1.0,0.0,0.0]
[1779779686259,44.94,76602.98,0.0,-1.0,0.0,0.0]
[1779779686427,44.94,76602.98,0.0,-1.0,0.0,0.0]
[1779779686472,44.94,76602.98,0.0,-1.0,0.0,0.0]
[1779779686561,44.94,76602.64,0.0,-1.0,0.0,0.0]
[1779779689691,44.94,76602.43,0.0,-1.0,0.0,0.0]
[1779779689719,44.94,76602.43,0.0,-1.0,0.0,0.0]
[1779779689835,44.94,76602.43,0.0,-1.0,0.0,0.0]
[1779779689969,44.94,76602.43,0.0,-1.0,0.0,0.0]
[1779779690071,44.94,76600.2,0.0,-1.0,0.0,0.0]
[1779779690589,44.94,76596.65,0.0,-1.0,0.0,0.0]
[1779779692603,44.94,76597.22,0.0,-1.0,0.0,0.0]
[1779779693671,44.94,76597.22,0.0,-1.0,0.0,0.0]
[1779779693719,44.94,76597.22,0.0,-1.0,0.0,0.0]
[1779779693724,44.94,76604.72,0.0,-1.0,0.0,0.0]
[1779779694617,44.94,76604.54,0.0,-1.0,0.0,0.0]
[1779779695626,44.94,76605.54,0.0,-1.0,0.0,0.0]
[1779779696633,44.94,76606.51,0.0,-1.0,0.0,0.0]
[1779779698030,44.94,76606.51,0.0,-1.0,0.0,0.0]
[1779779698218,44.94,76606.51,0.0,-1.0,0.0,0.0]
[1779779698247,44.94,76606.51,0.0,-1.0,0.0,0.0]
[1779779698132,44.94,76607.49,0.0,-1.0,0.0,0.0]
[1779779698469,44.94,76607.49,0.0,-1.0,0.0,0.0]
[1779779698647,44.94,76607.0,0.0,-1.0,0.0,0.0]
[1779779699654,44.94,76606.6,0.0,-1.0,0.0,0.0]
[1779779700661,44.94,76607.33,0.0,-1.0,0.0,0.0]
[1779779701668,44.94,76607.06,0.0,-1.0,0.0,0.0]
[1779779702675,44.94,76606.44,0.0,-1.0,0.0,0.0]
[1779779703682,44.94,76606.9,0.0,-1.0,0.0,0.0]
[1779779707710,44.94,76606.49,0.0,-1.0,0.0,0.0]
[1779779709803,44.94,76602.91,0.0,-1.0,0.0,0.0]
[1779779710731,44.94,76598.11,0.0,-1.0,0.0,0.0]
[1779779711720,44.94,76598.11,0.0,-1.0,0.0,0.0]
[1779779712745,44.94,76596.82,0.0,-1.0,0.0,0.0]
[1779779713457,44.94,76596.82,0.0,-1.0,0.0,0.0]
[1779779713468,44.94,76596.82,0.0,-1.0,0.0,0.0]
[1779779713752,44.94,76598.82,0.0,-1.0,0.0,0.0]
[1779779714759,44.94,76599.22,0.0,-1.0,0.0,0.0]
[1779779715766,44.94,76599.78,0.0,-1.0,0.0,0.0]
[1779779716773,44.94,76598.99,0.0,-1.0,0.0,0.0]
[1779779717780,44.94,76599.49,0.0,-1.0,0.0,0.0]
[1779779719794,44.94,76599.23,0.0,-1.0,0.0,0.0]
[1779779720801,44.94,76600.18,0.0,-1.0,0.0,0.0]
[1779779721808,44.94,76599.74,0.0,-1.0,0.0,0.0]
[1779779722815,44.94,76598.82,0.0,-1.0,0.0,0.0]
[1779779723826,44.94,76593.84,0.0,-1.0,0.0,0.0]
[1779779724833,44.94,76588.05,0.0,-1.0,0.0,0.0]
[1779779725840,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779726745,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779726969,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779727071,44.94,76593.32,0.0,-1.0,0.0,0.0]
[1779779727854,44.94,76593.9,0.0,-1.0,0.0,0.0]
[1779779729868,44.94,76593.48,0.0,-1.0,0.0,0.0]
[1779779730875,44.94,76593.86,0.0,-1.0,0.0,0.0]
[1779779731882,44.94,76593.69,0.0,-1.0,0.0,0.0]
[1779779732889,44.94,76594.56,0.0,-1.0,0.0,0.0]
[1779779733454,44.94,76594.56,0.0,-1.0,0.0,0.0]
[1779779733470,44.94,76594.56,0.0,-1.0,0.0,0.0]
[1779779733896,44.94,76595.61,0.0,-1.0,0.0,0.0]
[1779779735578,44.94,76595.64,0.0,-1.0,0.0,0.0]
[1779779735722,44.94,76595.64,0.0,-1.0,0.0,0.0]
[1779779735910,44.94,76596.29,0.0,-1.0,0.0,0.0]
[1779779736917,44.94,76596.59,0.0,-1.0,0.0,0.0]
[1779779737924,44.94,76596.31,0.0,-1.0,0.0,0.0]
[1779779740945,44.94,76596.55,0.0,-1.0,0.0,0.0]
[1779779743921,44.94,76596.65,0.0,-1.0,0.0,0.0]
[1779779743969,44.94,76596.65,0.0,-1.0,0.0,0.0]
[1779779744175,44.94,76597.61,0.0,-1.0,0.0,0.0]
[1779779744973,44.94,76598.32,0.0,-1.0,0.0,0.0]
[1779779746227,44.94,76598.32,0.0,-1.0,0.0,0.0]
[1779779746250,44.94,76595.5,0.0,-1.0,0.0,0.0]
[1779779746471,44.94,76595.5,0.0,-1.0,0.0,0.0]
[1779779746987,44.94,76594.81,0.0,-1.0,0.0,0.0]
[1779779747994,44.94,76595.28,0.0,-1.0,0.0,0.0]
[1779779749002,44.94,76594.95,0.0,-1.0,0.0,0.0]
[1779779750009,44.94,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779751738,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779751971,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779754043,44.94,76582.43,0.0,-1.0,0.0,0.0]
[1779779755048,44.94,76586.51,0.0,-1.0,0.0,0.0]
[1779779756055,44.94,76588.9,0.0,-1.0,0.0,0.0]
[1779779757178,44.94,76588.41,0.0,-1.0,0.0,0.0]
[1779779757720,44.94,76588.41,0.0,-1.0,0.0,0.0]
[1779779757769,44.94,76588.41,0.0,-1.0,0.0,0.0]
[1779779757971,44.94,76588.41,0.0,-1.0,0.0,0.0]
[1779779758068,44.94,76588.37,0.0,-1.0,0.0,0.0]
[1779779763104,44.94,76588.01,0.0,-1.0,0.0,0.0]
[1779779764142,44.94,76588.01,0.0,-1.0,0.0,0.0]
[1779779764222,44.94,76588.01,0.0,-1.0,0.0,0.0]
[1779779764846,44.94,76587.83,0.0,-1.0,0.0,0.0]
[1779779764971,44.94,76587.83,0.0,-1.0,0.0,0.0]
[1779779770152,44.94,76588.34,0.0,-1.0,0.0,0.0]
[1779779770339,44.94,76588.34,0.0,-1.0,0.0,0.0]
[1779779770469,44.94,76588.34,0.0,-1.0,0.0,0.0]
[1779779775449,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779775471,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779776096,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779776218,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779779442,44.94,76588.72,0.0,-1.0,0.0,0.0]
[1779779779473,44.94,76588.72,0.0,-1.0,0.0,0.0]
[1779779785258,44.94,76588.79,0.0,-1.0,0.0,0.0]
[1779779789950,44.94,76589.25,0.0,-1.0,0.0,0.0]
[1779779789971,44.94,76589.25,0.0,-1.0,0.0,0.0]
[1779779790876,44.94,76588.67,0.0,-1.0,0.0,0.0]
[1779779790969,44.94,76588.67,0.0,-1.0,0.0,0.0]
[1779779796336,44.94,76589.62,0.0,-1.0,0.0,0.0]
[1779779799876,44.94,76588.21,0.0,-1.0,0.0,0.0]
[1779779799971,44.94,76588.21,0.0,-1.0,0.0,0.0]
[1779779803941,44.94,76583.11,0.0,-1.0,0.0,0.0]
[1779779803972,44.94,76583.11,0.0,-1.0,0.0,0.0]
[1779779804756,44.94,76581.84,0.0,-1.0,0.0,0.0]
[1779779804969,44.94,76581.84,0.0,-1.0,0.0,0.0]
[1779779809740,44.94,76582.07,0.0,-1.0,0.0,0.0]
[1779779809974,44.94,76582.07,0.0,-1.0,0.0,0.0]
[1779779814623,44.94,76578.69,0.0,-1.0,0.0,0.0]
[1779779814723,44.94,76578.69,0.0,-1.0,0.0,0.0]
[1779779815532,44.94,76578.04,0.0,-1.0,0.0,0.0]
[1779779815724,44.94,76578.04,0.0,-1.0,0.0,0.0]
[1779779821864,44.94,76575.81,0.0,-1.0,0.0,0.0]
[1779779821974,44.94,76575.81,0.0,-1.0,0.0,0.0]
[1779779822410,44.94,76575.69,0.0,-1.0,0.0,0.0]
[1779779822470,44.94,76575.69,0.0,-1.0,0.0,0.0]
[1779779827562,44.94,76572.24,0.0,-1.0,0.0,0.0]
[1779779829419,44.94,76570.82,0.0,-1.0,0.0,0.0]
[1779779829471,44.94,76570.82,0.0,-1.0,0.0,0.0]
[1779779833897,44.94,76569.92,0.0,-1.0,0.0,0.0]
[1779779833973,44.94,76569.92,0.0,-1.0,0.0,0.0]
[1779779835073,44.94,76568.1,0.0,-1.0,0.0,0.0]
[1779779835220,44.94,76568.1,0.0,-1.0,0.0,0.0]
[1779779836627,44.94,76555.39,0.0,-1.0,0.0,0.0]
[1779779837634,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779838716,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779838973,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779843784,44.94,76556.12,0.0,-1.0,0.0,0.0]
[1779779843973,44.94,76556.12,0.0,-1.0,0.0,0.0]
[1779779844547,44.94,76555.79,0.0,-1.0,0.0,0.0]
[1779779844719,44.94,76555.79,0.0,-1.0,0.0,0.0]
[1779779850725,44.94,76555.8,0.0,-1.0,0.0,0.0]
[1779779852992,44.94,76554.66,0.0,-1.0,0.0,0.0]
[1779779853223,44.94,76554.66,0.0,-1.0,0.0,0.0]
[1779779856321,44.94,76555.5,0.0,-1.0,0.0,0.0]
[1779779856470,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779858986,44.94,76550.76,0.0,-1.0,0.0,0.0]
[1779779861382,44.94,76546.47,0.0,-1.0,0.0,0.0]
[1779779868021,44.94,76539.66,0.0,-1.0,0.0,0.0]
[1779779868219,44.94,76539.66,0.0,-1.0,0.0,0.0]
[1779779873892,44.94,76529.63,0.0,-1.0,0.0,0.0]
[1779779876576,44.94,76531.88,0.0,-1.0,0.0,0.0]
[1779779876721,44.94,76531.88,0.0,-1.0,0.0,0.0]
[1779779881949,44.94,76531.78,0.0,-1.0,0.0,0.0]
[1779779886984,44.94,76531.68,0.0,-1.0,0.0,0.0]
[1779779887597,44.94,76531.68,0.0,-1.0,0.0,0.0]
[1779779887721,44.94,76531.68,0.0,-1.0,0.0,0.0]
[1779779888382,44.94,76531.68,0.0,-1.0,0.0,0.0]
[1779779888469,44.94,76532.06,0.0,-1.0,0.0,0.0]
[1779779891013,44.94,76540.08,0.0,-1.0,0.0,0.0]
[1779779891925,44.94,76540.08,0.0,-1.0,0.0,0.0]
[1779779891970,44.94,76540.08,0.0,-1.0,0.0,0.0]
[1779779894034,44.94,76551.89,0.0,-1.0,0.0,0.0]
[1779779895741,44.94,76553.07,0.0,-1.0,0.0,0.0]
[1779779895976,44.94,76553.07,0.0,-1.0,0.0,0.0]
[1779779896049,44.94,76545.36,0.0,-1.0,0.0,0.0]
[1779779897056,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779898193,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779898220,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779900934,44.94,76539.46,0.0,-1.0,0.0,0.0]
[1779779900970,44.94,76539.46,0.0,-1.0,0.0,0.0]
[1779779905740,44.94,76539.92,0.0,-1.0,0.0,0.0]
[1779779905969,44.94,76539.92,0.0,-1.0,0.0,0.0]
[1779779910324,44.94,76543.98,0.0,-1.0,0.0,0.0]
[1779779910473,44.94,76545.13,0.0,-1.0,0.0,0.0]
[1779779914176,44.94,76558.3,0.0,-1.0,0.0,0.0]
[1779779916304,44.94,76552.25,0.0,-1.0,0.0,0.0]
[1779779917662,44.94,76551.71,0.0,-1.0,0.0,0.0]
[1779779917953,44.94,76551.71,0.0,-1.0,0.0,0.0]
[1779779918012,44.94,76551.71,0.0,-1.0,0.0,0.0]
[1779779923241,44.94,76552.89,0.0,-1.0,0.0,0.0]
[1779779924813,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779779928276,44.94,76564.75,0.0,-1.0,0.0,0.0]
[1779779928821,44.94,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,44.94,76580.22,0.0,-1.0,0.0,0.0]
[1779779931296,44.94,76584.77,0.0,-1.0,0.0,0.0]
[1779779934879,44.94,76586.84,0.0,-1.0,0.0,0.0]
[1779779938882,44.94,76585.89,0.0,-1.0,0.0,0.0]
[1779779944389,44.94,76590.32,0.0,-1.0,0.0,0.0]
[1779779946438,44.94,76589.65,0.0,-1.0,0.0,0.0]
[1779779946724,44.94,76590.05,0.0,-1.0,0.0,0.0]
[1779779949968,44.94,76588.04,0.0,-1.0,0.0,0.0]
[1779779950224,44.94,76588.04,0.0,-1.0,0.0,0.0]
[1779779953260,44.94,76586.61,0.0,-1.0,0.0,0.0]
[1779779953470,44.94,76586.61,0.0,-1.0,0.0,0.0]
[1779779954190,44.94,76589.61,0.0,-1.0,0.0,0.0]
[1779779954222,44.94,76589.61,0.0,-1.0,0.0,0.0]
[1779779958759,44.94,76594.75,0.0,-1.0,0.0,0.0]
[1779779959344,44.94,76594.75,0.0,-1.0,0.0,0.0]
[1779779960152,44.94,76595.07,0.0,-1.0,0.0,0.0]
[1779779964571,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779964722,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779966189,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779966218,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779972629,44.94,76598.95,0.0,-1.0,0.0,0.0]
[1779779972720,44.94,76598.95,0.0,-1.0,0.0,0.0]
[1779779974029,44.94,76596.23,0.0,-1.0,0.0,0.0]
[1779779974226,44.94,76596.23,0.0,-1.0,0.0,0.0]
[1779779979479,44.94,76594.27,0.0,-1.0,0.0,0.0]
[1779779979721,44.94,76592.87,0.0,-1.0,0.0,0.0]
[1779779984305,44.94,76593.21,0.0,-1.0,0.0,0.0]
[1779779984469,44.94,76593.21,0.0,-1.0,0.0,0.0]
[1779779986460,44.94,76595.93,0.0,-1.0,0.0,0.0]
[1779779986481,44.94,76595.93,0.0,-1.0,0.0,0.0]
[1779779990202,44.94,76596.07,0.0,-1.0,0.0,0.0]
[1779779990221,44.94,76596.07,0.0,-1.0,0.0,0.0]
[1779779992930,44.94,76601.82,0.0,-1.0,0.0,0.0]
[1779779992971,44.94,76601.82,0.0,-1.0,0.0,0.0]
[1779779996203,44.94,76604.18,0.0,-1.0,0.0,0.0]
[1779779996221,44.94,76604.18,0.0,-1.0,0.0,0.0]
[1779780001790,44.94,76608.0,0.0,-1.0,0.0,0.0]
[1779780005188,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779780006224,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779780006606,44.94,76599.34,0.0,-1.0,0.0,0.0]
[1779780006721,44.94,76599.34,0.0,-1.0,0.0,0.0]
[1779780011860,44.94,76595.49,0.0,-1.0,0.0,0.0]
[1779780014932,44.94,76592.06,0.0,-1.0,0.0,0.0]
[1779780014970,44.94,76592.06,0.0,-1.0,0.0,0.0]
[1779780020924,44.94,76591.19,0.0,-1.0,0.0,0.0]
[1779780024611,44.94,76587.25,0.0,-1.0,0.0,0.0]
[1779780024720,44.94,76587.25,0.0,-1.0,0.0,0.0]
[1779780026190,44.94,76586.69,0.0,-1.0,0.0,0.0]
[1779780026222,44.94,76586.69,0.0,-1.0,0.0,0.0]
[1779780032005,44.94,76577.6,0.0,-1.0,0.0,0.0]
[1779780034018,44.94,76571.29,0.0,-1.0,0.0,0.0]
[1779780036243,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779780036472,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779780036749,44.94,76572.75,0.0,-1.0,0.0,0.0]
[1779780036973,44.94,76572.75,0.0,-1.0,0.0,0.0]
[1779780042074,44.94,76571.95,0.0,-1.0,0.0,0.0]
[1779780044850,44.94,76570.83,0.0,-1.0,0.0,0.0]
[1779780044971,44.94,76570.83,0.0,-1.0,0.0,0.0]
[1779780045323,44.94,76570.83,0.0,-1.0,0.0,0.0]
[1779780045474,44.94,76570.83,0.0,-1.0,0.0,0.0]
[1779780052144,44.94,76571.56,0.0,-1.0,0.0,0.0]
[1779780056165,44.94,76571.07,0.0,-1.0,0.0,0.0]
[1779780056220,44.94,76571.07,0.0,-1.0,0.0,0.0]
[1779780056687,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780056720,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780063221,44.94,76571.27,0.0,-1.0,0.0,0.0]
[1779780067158,44.94,76571.87,0.0,-1.0,0.0,0.0]
[1779780067219,44.94,76571.87,0.0,-1.0,0.0,0.0]
[1779780067765,44.94,76570.32,0.0,-1.0,0.0,0.0]
[1779780067977,44.94,76570.32,0.0,-1.0,0.0,0.0]
[1779780074232,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780074444,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780074472,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780080340,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780082652,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780082719,44.94,76570.01,0.0,-1.0,0.0,0.0]
[1779780082908,44.94,76570.01,0.0,-1.0,0.0,0.0]
[1779780082974,44.94,76570.01,0.0,-1.0,0.0,0.0]
[1779780086354,44.94,76568.52,0.0,-1.0,0.0,0.0]
[1779780086405,44.94,76568.52,0.0,-1.0,0.0,0.0]
[1779780086474,44.94,76568.52,0.0,-1.0,0.0,0.0]
[1779780093431,44.94,76567.58,0.0,-1.0,0.0,0.0]
[1779780098467,44.94,76567.4,0.0,-1.0,0.0,0.0]
[1779780098860,44.94,76567.4,0.0,-1.0,0.0,0.0]
[1779780098908,44.94,76567.4,0.0,-1.0,0.0,0.0]
[1779780098974,44.94,76567.4,0.0,-1.0,0.0,0.0]
[1779780104510,44.94,76570.86,0.0,-1.0,0.0,0.0]
[1779780105460,44.94,76570.86,0.0,-1.0,0.0,0.0]
[1779780105469,44.94,76570.86,0.0,-1.0,0.0,0.0]
[1779780105975,44.94,76572.01,0.0,-1.0,0.0,0.0]
[1779780106223,44.94,76572.01,0.0,-1.0,0.0,0.0]
[1779780112566,44.94,76569.85,0.0,-1.0,0.0,0.0]
[1779780115483,44.94,76569.99,0.0,-1.0,0.0,0.0]
[1779780115720,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780115917,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780115982,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780120804,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780120977,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780121621,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780121720,44.94,76572.23,0.0,-1.0,0.0,0.0]
[1779780125189,44.94,76565.3,0.0,-1.0,0.0,0.0]
[1779780125220,44.94,76565.3,0.0,-1.0,0.0,0.0]
[1779780129674,44.94,76565.74,0.0,-1.0,0.0,0.0]
[1779780129726,44.94,76565.85,0.0,-1.0,0.0,0.0]
[1779780131991,44.94,76565.63,0.0,-1.0,0.0,0.0]
[1779780132220,44.94,76565.63,0.0,-1.0,0.0,0.0]
[1779780134563,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779780134723,44.94,76565.34,0.0,-1.0,0.0,0.0]
[1779780140791,44.94,76566.96,0.0,-1.0,0.0,0.0]
[1779780142929,44.94,76566.33,0.0,-1.0,0.0,0.0]
[1779780142970,44.94,76566.33,0.0,-1.0,0.0,0.0]
[1779780143500,44.94,76566.33,0.0,-1.0,0.0,0.0]
[1779780143519,44.94,76566.16,0.0,-1.0,0.0,0.0]
[1779780143723,44.94,76566.16,0.0,-1.0,0.0,0.0]
[1779780144819,44.94,76568.42,0.0,-1.0,0.0,0.0]
[1779780145826,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780147225,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780147475,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779780147553,44.94,76576.34,0.0,-1.0,0.0,0.0]
[1779780147841,44.94,76576.34,0.0,-1.0,0.0,0.0]
[1779780147973,44.94,76576.34,0.0,-1.0,0.0,0.0]
[1779780148050,44.94,76574.0,0.0,-1.0,0.0,0.0]
[1779780148847,44.94,76572.16,0.0,-1.0,0.0,0.0]
[1779780150861,44.94,76569.78,0.0,-1.0,0.0,0.0]
[1779780151867,44.94,76569.86,0.0,-1.0,0.0,0.0]
[1779780153964,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780153969,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780154229,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780154474,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780154557,44.94,76569.83,0.0,-1.0,0.0,0.0]
[1779780158918,44.94,76570.61,0.0,-1.0,0.0,0.0]
[1779780159790,44.94,76570.61,0.0,-1.0,0.0,0.0]
[1779780159970,44.94,76570.61,0.0,-1.0,0.0,0.0]
[1779780159976,44.94,76570.61,0.0,-1.0,0.0,0.0]
[1779780160232,44.94,76570.61,0.0,-1.0,0.0,0.0]
[1779780160311,44.94,76570.6,0.0,-1.0,0.0,0.0]
[1779780160932,44.94,76571.28,0.0,-1.0,0.0,0.0]
[1779780161939,44.94,76571.75,0.0,-1.0,0.0,0.0]
[1779780164960,44.94,76575.13,0.0,-1.0,0.0,0.0]
[1779780166973,44.94,76575.54,0.0,-1.0,0.0,0.0]
[1779780168075,44.94,76575.54,0.0,-1.0,0.0,0.0]
[1779780168220,44.94,76575.54,0.0,-1.0,0.0,0.0]
[1779780168622,44.94,76575.54,0.0,-1.0,0.0,0.0]
[1779780168722,44.94,76575.54,0.0,-1.0,0.0,0.0]
[1779780168723,44.94,76575.36,0.0,-1.0,0.0,0.0]
[1779780168988,44.94,76576.58,0.0,-1.0,0.0,0.0]
[1779780169995,44.94,76577.18,0.0,-1.0,0.0,0.0]
[1779780171002,44.94,76579.08,0.0,-1.0,0.0,0.0]
[1779780172599,44.94,76579.08,0.0,-1.0,0.0,0.0]
[1779780172718,44.94,76579.08,0.0,-1.0,0.0,0.0]
[1779780172691,44.94,76583.74,0.0,-1.0,0.0,0.0]
[1779780173676,44.94,76583.74,0.0,-1.0,0.0,0.0]
[1779780173720,44.94,76583.74,0.0,-1.0,0.0,0.0]
[1779780173018,44.94,76587.49,0.0,-1.0,0.0,0.0]
[1779780174025,44.94,76589.08,0.0,-1.0,0.0,0.0]
[1779780175032,44.94,76587.9,0.0,-1.0,0.0,0.0]
[1779780177046,44.94,76587.5,0.0,-1.0,0.0,0.0]
[1779780178509,44.94,76587.5,0.0,-1.0,0.0,0.0]
[1779780178720,44.94,76587.5,0.0,-1.0,0.0,0.0]
[1779780178573,44.94,76588.47,0.0,-1.0,0.0,0.0]
[1779780179626,44.94,76588.47,0.0,-1.0,0.0,0.0]
[1779780179720,44.94,76588.47,0.0,-1.0,0.0,0.0]
[1779780179727,44.94,76589.52,0.0,-1.0,0.0,0.0]
[1779780180067,44.94,76589.97,0.0,-1.0,0.0,0.0]
[1779780181074,44.94,76590.69,0.0,-1.0,0.0,0.0]
[1779780182081,44.94,76591.77,0.0,-1.0,0.0,0.0]
[1779780183088,44.94,76593.68,0.0,-1.0,0.0,0.0]
[1779780184055,44.94,76593.68,0.0,-1.0,0.0,0.0]
[1779780184231,44.94,76593.68,0.0,-1.0,0.0,0.0]
[1779780184331,44.94,76594.82,0.0,-1.0,0.0,0.0]
[1779780185101,44.94,76595.12,0.0,-1.0,0.0,0.0]
[1779780188123,44.94,76595.44,0.0,-1.0,0.0,0.0]
[1779780189134,44.94,76589.37,0.0,-1.0,0.0,0.0]
[1779780190141,44.94,76583.51,0.0,-1.0,0.0,0.0]
[1779780190937,44.94,76583.51,0.0,-1.0,0.0,0.0]
[1779780190971,44.94,76583.51,0.0,-1.0,0.0,0.0]
[1779780191148,44.94,76583.84,0.0,-1.0,0.0,0.0]
[1779780191794,44.94,76583.84,0.0,-1.0,0.0,0.0]
[1779780191974,44.94,76583.84,0.0,-1.0,0.0,0.0]
[1779780192155,44.94,76583.49,0.0,-1.0,0.0,0.0]
[1779780193162,44.94,76586.62,0.0,-1.0,0.0,0.0]
[1779780194169,44.94,76587.36,0.0,-1.0,0.0,0.0]
[1779780195104,44.94,76587.36,0.0,-1.0,0.0,0.0]
[1779780195206,44.94,76587.36,0.0,-1.0,0.0,0.0]
[1779780195222,44.94,76587.36,0.0,-1.0,0.0,0.0]
[1779780195248,44.94,76586.74,0.0,-1.0,0.0,0.0]
[1779780198196,44.94,76587.04,0.0,-1.0,0.0,0.0]
[1779780199204,44.94,76583.58,0.0,-1.0,0.0,0.0]
[1779780200387,44.94,76583.58,0.0,-1.0,0.0,0.0]
[1779780200469,44.94,76583.58,0.0,-1.0,0.0,0.0]
[1779780200561,44.94,76583.58,0.0,-1.0,0.0,0.0]
[1779780200721,44.94,76583.58,0.0,-1.0,0.0,0.0]
[1779780200661,44.94,76582.71,0.0,-1.0,0.0,0.0]
[1779780204192,44.94,76582.77,0.0,-1.0,0.0,0.0]
[1779780204219,44.94,76582.77,0.0,-1.0,0.0,0.0]
[1779780204294,44.94,76576.94,0.0,-1.0,0.0,0.0]
[1779780205246,44.94,76574.26,0.0,-1.0,0.0,0.0]
[1779780205929,44.94,76574.26,0.0,-1.0,0.0,0.0]
[1779780205970,44.94,76574.26,0.0,-1.0,0.0,0.0]
[1779780209274,44.94,76575.02,0.0,-1.0,0.0,0.0]
[1779780211425,44.94,76574.89,0.0,-1.0,0.0,0.0]
[1779780211469,44.94,76574.89,0.0,-1.0,0.0,0.0]
[1779780211675,44.94,76574.89,0.0,-1.0,0.0,0.0]
[1779780215316,44.94,76578.3,0.0,-1.0,0.0,0.0]
[1779780216087,44.94,76578.3,0.0,-1.0,0.0,0.0]
[1779780216222,44.94,76578.3,0.0,-1.0,0.0,0.0]
[1779780216323,44.94,76579.82,0.0,-1.0,0.0,0.0]
[1779780217475,44.94,76579.82,0.0,-1.0,0.0,0.0]
[1779780217726,44.94,76579.82,0.0,-1.0,0.0,0.0]
[1779780217789,44.94,76581.63,0.0,-1.0,0.0,0.0]
[1779780219344,44.94,76582.04,0.0,-1.0,0.0,0.0]
[1779780224378,44.94,76582.33,0.0,-1.0,0.0,0.0]
[1779780228500,44.94,76582.34,0.0,-1.0,0.0,0.0]
[1779780228722,44.94,76582.34,0.0,-1.0,0.0,0.0]
[1779780231428,44.94,76581.98,0.0,-1.0,0.0,0.0]
[1779780232435,44.94,76582.47,0.0,-1.0,0.0,0.0]
[1779780233220,44.94,76582.47,0.0,-1.0,0.0,0.0]
[1779780233472,44.94,76582.47,0.0,-1.0,0.0,0.0]
[1779780234220,44.94,76582.55,0.0,-1.0,0.0,0.0]
[1779780234449,44.94,76582.12,0.0,-1.0,0.0,0.0]
[1779780239484,44.94,76582.34,0.0,-1.0,0.0,0.0]
[1779780243440,44.94,76582.11,0.0,-1.0,0.0,0.0]
[1779780243471,44.94,76582.11,0.0,-1.0,0.0,0.0]
[1779780248550,44.94,76582.27,0.0,-1.0,0.0,0.0]
[1779780252522,44.94,76587.86,0.0,-1.0,0.0,0.0]
[1779780252723,44.94,76587.86,0.0,-1.0,0.0,0.0]
[1779780254434,44.94,76589.29,0.0,-1.0,0.0,0.0]
[1779780254471,44.94,76589.29,0.0,-1.0,0.0,0.0]
[1779780257223,44.94,76592.53,0.0,-1.0,0.0,0.0]
[1779780257470,44.94,76592.53,0.0,-1.0,0.0,0.0]
[1779780261999,44.94,76596.64,0.0,-1.0,0.0,0.0]
[1779780262219,44.94,76596.64,0.0,-1.0,0.0,0.0]
[1779780265226,44.94,76596.29,0.0,-1.0,0.0,0.0]
[1779780265471,44.94,76596.29,0.0,-1.0,0.0,0.0]
[1779780270704,44.94,76598.7,0.0,-1.0,0.0,0.0]
[1779780273176,44.94,76601.84,0.0,-1.0,0.0,0.0]
[1779780273219,44.94,76601.84,0.0,-1.0,0.0,0.0]
[1779780275901,44.94,76607.26,0.0,-1.0,0.0,0.0]
[1779780275971,44.94,76607.26,0.0,-1.0,0.0,0.0]
[1779780281082,44.94,76607.66,0.0,-1.0,0.0,0.0]
[1779780281220,44.94,76607.66,0.0,-1.0,0.0,0.0]
[1779780286818,44.94,76607.39,0.0,-1.0,0.0,0.0]
[1779780288366,44.94,76607.45,0.0,-1.0,0.0,0.0]
[1779780288471,44.94,76607.45,0.0,-1.0,0.0,0.0]
[1779780289552,44.94,76607.32,0.0,-1.0,0.0,0.0]
[1779780289724,44.94,76607.32,0.0,-1.0,0.0,0.0]
[1779780295880,44.94,76607.03,0.0,-1.0,0.0,0.0]
[1779780300049,44.94,76607.64,0.0,-1.0,0.0,0.0]
[1779780300224,44.94,76607.64,0.0,-1.0,0.0,0.0]
[1779780302317,44.94,76606.92,0.0,-1.0,0.0,0.0]
[1779780302472,44.94,76606.92,0.0,-1.0,0.0,0.0]
[1779780303941,44.94,76614.87,0.0,-1.0,0.0,0.0]
[1779780308352,44.94,76618.44,0.0,-1.0,0.0,0.0]
[1779780308473,44.94,76618.44,0.0,-1.0,0.0,0.0]
[1779780313575,44.94,76618.48,0.0,-1.0,0.0,0.0]
[1779780313720,44.94,76618.48,0.0,-1.0,0.0,0.0]
[1779780314148,44.94,76618.87,0.0,-1.0,0.0,0.0]
[1779780314222,44.94,76618.87,0.0,-1.0,0.0,0.0]
[1779780320053,44.94,76619.28,0.0,-1.0,0.0,0.0]
[1779780324783,44.94,76619.98,0.0,-1.0,0.0,0.0]
[1779780324971,44.94,76619.88,0.0,-1.0,0.0,0.0]
[1779780330614,44.94,76619.57,0.0,-1.0,0.0,0.0]
[1779780330723,44.94,76619.57,0.0,-1.0,0.0,0.0]
[1779780332756,44.94,76621.97,0.0,-1.0,0.0,0.0]
[1779780332971,44.94,76622.0,0.0,-1.0,0.0,0.0]
[1779780336960,44.94,76622.0,0.0,-1.0,0.0,0.0]
[1779780336971,44.94,76622.0,0.0,-1.0,0.0,0.0]
[1779780343215,44.94,76621.75,0.0,-1.0,0.0,0.0]
[1779780345276,44.94,76621.43,0.0,-1.0,0.0,0.0]
[1779780345469,44.94,76621.43,0.0,-1.0,0.0,0.0]
[1779780346567,44.94,76620.57,0.0,-1.0,0.0,0.0]
[1779780346724,44.94,76620.57,0.0,-1.0,0.0,0.0]
[1779780352278,44.94,76623.04,0.0,-1.0,0.0,0.0]
[1779780357314,44.94,76621.51,0.0,-1.0,0.0,0.0]
[1779780358219,44.94,76621.51,0.0,-1.0,0.0,0.0]
[1779780363684,44.94,76615.33,0.0,-1.0,0.0,0.0]
[1779780363721,44.94,76615.33,0.0,-1.0,0.0,0.0]
[1779780363892,44.94,76615.33,0.0,-1.0,0.0,0.0]
[1779780363973,44.94,76615.45,0.0,-1.0,0.0,0.0]
[1779780369400,44.94,76613.55,0.0,-1.0,0.0,0.0]
[1779780370922,44.94,76613.55,0.0,-1.0,0.0,0.0]
[1779780370974,44.94,76614.58,0.0,-1.0,0.0,0.0]
[1779780376449,44.94,76614.13,0.0,-1.0,0.0,0.0]
[1779780381067,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780381225,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780381293,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780381473,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780386519,44.94,76614.78,0.0,-1.0,0.0,0.0]
[1779780391555,44.94,76618.52,0.0,-1.0,0.0,0.0]
[1779780392411,44.94,76618.52,0.0,-1.0,0.0,0.0]
[1779780392472,44.94,76618.52,0.0,-1.0,0.0,0.0]
[1779780395148,44.94,76623.99,0.0,-1.0,0.0,0.0]
[1779780395226,44.94,76623.99,0.0,-1.0,0.0,0.0]
[1779780396856,44.94,76624.55,0.0,-1.0,0.0,0.0]
[1779780396972,44.94,76624.55,0.0,-1.0,0.0,0.0]
[1779780401171,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780401226,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780406660,44.94,76628.27,0.0,-1.0,0.0,0.0]
[1779780409424,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780409476,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780409772,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780409973,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780415722,44.94,76631.62,0.0,-1.0,0.0,0.0]
[1779780419328,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780419471,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780424786,44.94,76629.64,0.0,-1.0,0.0,0.0]
[1779780425793,44.94,76629.64,0.0,-1.0,0.0,0.0]
[1779780425972,44.94,76629.64,0.0,-1.0,0.0,0.0]
[1779780426077,44.94,76630.66,0.0,-1.0,0.0,0.0]
[1779780426225,44.94,76630.66,0.0,-1.0,0.0,0.0]
[1779780430976,44.94,76629.68,0.0,-1.0,0.0,0.0]
[1779780431219,44.94,76629.35,0.0,-1.0,0.0,0.0]
[1779780436874,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780437470,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780437721,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780437951,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780437974,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780447794,44.94,76623.98,0.0,-1.0,0.0,0.0]
[1779780447971,44.94,76623.98,0.0,-1.0,0.0,0.0]
[1779780453999,44.94,76623.65,0.0,-1.0,0.0,0.0]
[1779780457477,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780457721,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780457994,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780458227,44.94,76623.4,0.0,-1.0,0.0,0.0]
[1779780464064,44.94,76623.15,0.0,-1.0,0.0,0.0]
[1779780468275,44.94,76623.95,0.0,-1.0,0.0,0.0]
[1779780468473,44.94,76623.95,0.0,-1.0,0.0,0.0]
[1779780474134,44.94,76623.54,0.0,-1.0,0.0,0.0]
[1779780478474,44.94,76624.08,0.0,-1.0,0.0,0.0]
[1779780478721,44.94,76624.08,0.0,-1.0,0.0,0.0]
[1779780479116,44.94,76626.01,0.0,-1.0,0.0,0.0]
[1779780479226,44.94,76626.01,0.0,-1.0,0.0,0.0]
[1779780486218,44.94,76624.1,0.0,-1.0,0.0,0.0]
[1779780487943,44.94,76624.1,0.0,-1.0,0.0,0.0]
[1779780487971,44.94,76624.1,0.0,-1.0,0.0,0.0]
[1779780488044,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780493267,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780494216,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780494474,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780496220,44.94,76612.01,0.0,-1.0,0.0,0.0]
[1779780501322,44.94,76613.1,0.0,-1.0,0.0,0.0]
[1779780507365,44.94,76612.86,0.0,-1.0,0.0,0.0]
[1779780510368,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780510475,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780510749,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780510976,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780516427,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780517140,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780517222,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780522665,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780522723,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780523144,44.94,76605.43,0.0,-1.0,0.0,0.0]
[1779780523224,44.94,76605.43,0.0,-1.0,0.0,0.0]
[1779780528512,44.94,76602.53,0.0,-1.0,0.0,0.0]
[1779780532488,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780532724,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780538583,44.94,76604.06,0.0,-1.0,0.0,0.0]
[1779780543618,44.94,76603.92,0.0,-1.0,0.0,0.0]
[1779780547146,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547222,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547372,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547472,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780552684,44.94,76605.6,0.0,-1.0,0.0,0.0]
[1779780557306,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780557470,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780563762,44.94,76604.23,0.0,-1.0,0.0,0.0]
[1779780568798,44.94,76605.68,0.0,-1.0,0.0,0.0]
[1779780568971,44.94,76605.68,0.0,-1.0,0.0,0.0]
[1779780569625,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780569724,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780574491,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779780574721,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779780579875,44.94,76612.22,0.0,-1.0,0.0,0.0]
[1779780581469,44.94,76613.07,0.0,-1.0,0.0,0.0]
[1779780581721,44.94,76613.07,0.0,-1.0,0.0,0.0]
[1779780582639,44.94,76612.04,0.0,-1.0,0.0,0.0]
[1779780582724,44.94,76612.04,0.0,-1.0,0.0,0.0]
[1779780587934,44.94,76617.56,0.0,-1.0,0.0,0.0]
[1779780592190,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780592223,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780598005,44.94,76614.98,0.0,-1.0,0.0,0.0]
[1779780602209,44.94,76612.32,0.0,-1.0,0.0,0.0]
[1779780602222,44.94,76612.32,0.0,-1.0,0.0,0.0]
[1779780603150,44.94,76612.32,0.0,-1.0,0.0,0.0]
[1779780603225,44.94,76611.44,0.0,-1.0,0.0,0.0]
[1779780606478,44.94,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606722,44.94,76611.45,0.0,-0.99778,0.0,0.0]
[1779780611516,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780611722,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612727,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612973,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780618152,44.94,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620225,44.94,76609.16,0.0,-0.99111,0.0,0.0]
[1779780621680,44.94,76609.48,0.0,-0.98889,0.0,0.0]
[1779780625751,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780626480,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780628372,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780633257,44.94,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,44.94,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,44.94,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,44.94,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,44.94,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,44.94,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,44.94,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,44.94,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,44.94,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,44.94,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,44.94,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,44.94,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,44.94,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,44.94,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,44.94,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,44.94,76585.54,0.0,-0.94222,0.0,0.0]
[1779780709793,44.94,76590.82,0.0,-0.94,0.0,0.0]
[1779780714828,44.94,76597.0,0.0,-0.93778,0.0,0.0]
[1779780719863,44.94,76595.35,0.0,-0.93556,0.0,0.0]
[1779780724898,44.94,76593.0,0.0,-0.93111,0.0,0.0]
[1779780729933,44.94,76593.21,0.0,-0.92889,0.0,0.0]
[1779780734968,44.94,76592.27,0.0,-0.92667,0.0,0.0]
[1779780740011,44.94,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,44.94,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,44.94,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,44.94,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,44.94,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,44.94,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,44.94,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,44.94,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,44.94,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,44.94,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,44.94,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,44.94,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,44.94,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,44.94,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,44.94,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,44.94,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,44.94,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,44.94,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,44.94,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,44.94,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,44.94,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,44.94,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,44.94,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,44.94,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,44.94,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,44.94,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,44.94,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,44.94,76577.42,0.0,-0.87111,0.0,0.0]
[1779780838735,44.94,76581.34,0.0,-0.86889,0.0,0.0]
[1779780843770,44.94,76585.32,0.0,-0.86667,0.0,0.0]
[1779780848806,44.94,76585.07,0.0,-0.86222,0.0,0.0]
[1779780853840,44.94,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,44.94,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,44.94,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,44.94,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,44.94,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,44.94,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,44.94,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,44.94,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,44.94,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,44.94,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,44.94,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,44.94,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,44.94,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,44.94,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,44.94,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,44.94,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,44.94,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,44.94,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,44.94,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,44.94,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,44.94,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,44.94,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958617,44.94,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,44.94,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,44.94,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,44.94,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,44.94,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,44.94,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,44.94,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,44.94,76578.57,0.0,-0.78667,0.0,0.0]
[1779780991819,44.94,76578.5,0.0,-0.78444,0.0,0.0]
[1779780996854,44.94,76573.72,0.0,-0.78,0.0,0.0]
[1779781001889,44.94,76574.33,0.0,-0.77778,0.0,0.0]
[1779781007931,44.94,76573.84,0.0,-0.77556,0.0,0.0]
[1779781012966,44.94,76574.44,0.0,-0.77111,0.0,0.0]
[1779781018000,44.94,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,44.94,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,44.94,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,44.94,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,44.94,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,44.94,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,44.94,76566.71,0.0,-0.75333,0.0,0.0]
[1779781050229,44.94,76573.86,0.0,-0.75111,0.0,0.0]
[1779781055267,44.94,76570.38,0.0,-0.74889,0.0,0.0]
[1779781061309,44.94,76568.29,0.0,-0.74444,0.0,0.0]
[1779781066345,44.94,76567.0,0.0,-0.74222,0.0,0.0]
[1779781071380,44.94,76567.42,0.0,-0.74,0.0,0.0]
[1779781076415,44.94,76565.72,0.0,-0.73778,0.0,0.0]
[1779781081450,44.94,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,44.94,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,44.94,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,44.94,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,44.94,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,44.94,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,44.94,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,44.94,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,44.94,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,44.94,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123753,44.94,76554.73,0.0,-0.71111,0.0,0.0]
[1779781128786,44.94,76555.37,0.0,-0.70667,0.0,0.0]
[1779781133822,44.94,76554.94,0.0,-0.70444,0.0,0.0]
[1779781138857,44.94,76554.73,0.0,-0.70222,0.0,0.0]
[1779781143873,44.94,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,44.94,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,44.94,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,44.94,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,44.94,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,44.94,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,44.94,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,44.94,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,44.94,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,44.94,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,44.94,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,44.94,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,44.94,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,44.94,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,44.94,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,44.94,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,44.94,76559.21,0.0,-0.65556,0.0,0.0]
[1779781225463,44.94,76559.39,0.0,-0.65333,0.0,0.0]
[1779781230499,44.94,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,44.94,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,44.94,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,44.94,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,44.94,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,44.94,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,44.94,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,44.94,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,44.94,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,44.94,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,44.94,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,44.94,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,44.94,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,44.94,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,44.94,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,44.94,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,44.94,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,44.94,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,44.94,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,44.94,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,44.94,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,44.94,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,44.94,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,44.94,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,44.94,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,44.94,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,44.94,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,44.94,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,44.94,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,44.94,76580.2,0.0,-0.56889,0.0,0.0]
[1779781385586,44.94,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,44.94,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,44.94,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,44.94,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,44.94,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,44.94,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,44.94,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,44.94,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,44.94,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,44.94,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,44.94,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,44.94,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,44.94,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,44.94,76577.28,0.0,-0.52889,0.0,0.0]
[1779781452050,44.94,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,44.94,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,44.94,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,44.94,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,44.94,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,44.94,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,44.94,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,44.94,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,44.94,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,44.94,76567.66,0.0,-0.50444,0.0,0.0]
[1779781500386,44.94,76568.88,0.0,-0.5,0.0,0.0]
[1779781505422,44.94,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,44.94,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,44.94,76579.6,0.0,-0.49333,0.0,0.0]
[1779781517504,44.94,76580.14,0.0,-0.49111,0.0,0.0]
[1779781522543,44.94,76580.43,0.0,-0.48889,0.0,0.0]
[1779781527578,44.94,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532613,44.94,76582.12,0.0,-0.48222,0.0,0.0]
[1779781537648,44.94,76582.12,0.0,-0.48,0.0,0.0]
[1779781543691,44.94,76579.56,0.0,-0.47778,0.0,0.0]
[1779781549282,44.94,76579.27,0.0,-0.47333,0.0,0.0]
[1779781554768,44.94,76579.24,0.0,-0.47111,0.0,0.0]
[1779781558798,44.94,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,44.94,76573.82,0.0,-0.46667,0.0,0.0]
[1779781566755,44.94,76574.2,0.0,-0.46444,0.0,0.0]
[1779781566757,44.94,76574.2,0.0,-0.46444,0.0,0.0]
[1779781566854,44.94,76574.2,0.0,-0.46444,0.0,0.0]
[1779781571890,44.94,76574.3,0.0,-0.46222,0.0,0.0]
[1779781574911,44.94,76574.18,0.0,-0.46,0.0,0.0]
[1779781580315,44.94,76569.11,0.0,-0.45556,0.0,0.0]
[1779781585320,44.94,76569.2,0.0,-0.45333,0.0,0.0]
[1779781591023,44.94,76569.65,0.0,-0.45111,0.0,0.0]
[1779781596058,44.94,76570.54,0.0,-0.44889,0.0,0.0]
[1779781596861,44.94,76570.54,0.0,-0.44889,0.0,0.0]
[1779781602101,44.94,76570.48,0.0,-0.44444,0.0,0.0]
[1779781607136,44.94,76570.35,0.0,-0.44222,0.0,0.0]
[1779781612171,44.94,76569.99,0.0,-0.44,0.0,0.0]
[1779781617010,44.94,76570.01,0.0,-0.43778,0.0,0.0]
[1779781622241,44.94,76570.5,0.0,-0.43333,0.0,0.0]
[1779781627276,44.94,76572.67,0.0,-0.43111,0.0,0.0]
[1779781632311,44.94,76573.13,0.0,-0.42667,0.0,0.0]
[1779781637346,44.94,76573.4,0.0,-0.42444,0.0,0.0]
[1779781642381,44.94,76573.37,0.0,-0.42222,0.0,0.0]
[1779781647415,44.94,76573.27,0.0,-0.42,0.0,0.0]
[1779781652450,44.94,76573.37,0.0,-0.41556,0.0,0.0]
[1779781657486,44.94,76573.34,0.0,-0.41333,0.0,0.0]
[1779781663399,44.94,76573.23,0.0,-0.41111,0.0,0.0]
[1779781668404,44.94,76573.17,0.0,-0.40667,0.0,0.0]
[1779781673603,44.94,76573.17,0.0,-0.40444,0.0,0.0]
[1779781678641,44.94,76573.22,0.0,-0.40222,0.0,0.0]
[1779781683675,44.94,76573.21,0.0,-0.4,0.0,0.0]
[1779781688710,44.94,76573.15,0.0,-0.39556,0.0,0.0]
[1779781693745,44.94,76573.07,0.0,-0.39333,0.0,0.0]
[1779781699787,44.94,76573.28,0.0,-0.39111,0.0,0.0]
[1779781705829,44.94,76572.96,0.0,-0.38667,0.0,0.0]
[1779781711871,44.94,76572.76,0.0,-0.38444,0.0,0.0]
[1779781716906,44.94,76573.04,0.0,-0.38,0.0,0.0]
[1779781722948,44.94,76572.96,0.0,-0.37778,0.0,0.0]
[1779781728991,44.94,76573.05,0.0,-0.37333,0.0,0.0]
[1779781734468,44.94,76573.39,0.0,-0.37111,0.0,0.0]
[1779781740069,44.94,76573.35,0.0,-0.36889,0.0,0.0]
[1779781743090,44.94,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,44.94,76578.75,0.0,-0.36222,0.0,0.0]
[1779781754167,44.94,76578.63,0.0,-0.36,0.0,0.0]
[1779781759202,44.94,76578.21,0.0,-0.35778,0.0,0.0]
[1779781763270,44.94,76578.43,0.0,-0.35556,0.0,0.0]
[1779781763316,44.94,76578.43,0.0,-0.35556,0.0,0.0]
[1779781767893,44.94,76578.47,0.0,-0.35333,0.0,0.0]
[1779781773300,44.94,76578.49,0.0,-0.34889,0.0,0.0]
[1779781775968,44.94,76578.49,0.0,-0.34889,0.0,0.0]
[1779781777843,44.94,76578.75,0.0,-0.34667,0.0,0.0]
[1779781787397,44.94,76579.07,0.0,-0.34222,0.0,0.0]
[1779781787864,44.94,76579.07,0.0,-0.34222,0.0,0.0]
[1779781793441,44.94,76581.41,0.0,-0.33778,0.0,0.0]
[1779781795067,44.94,76581.41,0.0,-0.33778,0.0,0.0]
[1779781800490,44.94,76583.06,0.0,-0.33333,0.0,0.0]
[1779781805525,44.94,76583.36,0.0,-0.33111,0.0,0.0]
[1779781810560,44.94,76583.38,0.0,-0.32889,0.0,0.0]
[1779781816602,44.94,76584.88,0.0,-0.32444,0.0,0.0]
[1779781821637,44.94,76584.99,0.0,-0.32222,0.0,0.0]
[1779781826672,44.94,76584.99,0.0,-0.32,0.0,0.0]
[1779781828185,44.94,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,44.94,76585.34,0.0,-0.31556,0.0,0.0]
[1779781838756,44.94,76585.7,0.0,-0.31333,0.0,0.0]
[1779781843791,44.94,76585.67,0.0,-0.31111,0.0,0.0]
[1779781848826,44.94,76585.55,0.0,-0.30667,0.0,0.0]
[1779781853861,44.94,76585.73,0.0,-0.30444,0.0,0.0]
[1779781858896,44.94,76585.96,0.0,-0.30222,0.0,0.0]
[1779781863931,44.94,76585.96,0.0,-0.3,0.0,0.0]
[1779781868966,44.94,76587.56,0.0,-0.29556,0.0,0.0]
[1779781874001,44.94,76587.75,0.0,-0.29333,0.0,0.0]
[1779781879036,44.94,76587.74,0.0,-0.29111,0.0,0.0]
[1779781884070,44.94,76588.05,0.0,-0.28889,0.0,0.0]
[1779781889105,44.94,76589.23,0.0,-0.28444,0.0,0.0]
[1779781894141,44.94,76589.13,0.0,-0.28222,0.0,0.0]
[1779781899178,44.94,76589.0,0.0,-0.28,0.0,0.0]
[1779781904214,44.94,76589.25,0.0,-0.27778,0.0,0.0]
[1779781909248,44.94,76588.81,0.0,-0.27333,0.0,0.0]
[1779781914284,44.94,76589.44,0.0,-0.27111,0.0,0.0]
[1779781919319,44.94,76589.19,0.0,-0.26889,0.0,0.0]
[1779781924353,44.94,76589.07,0.0,-0.26667,0.0,0.0]
[1779781929665,44.94,76589.09,0.0,-0.26222,0.0,0.0]
[1779781935431,44.94,76589.12,0.0,-0.26,0.0,0.0]
[1779781940466,44.94,76589.23,0.0,-0.25778,0.0,0.0]
[1779781945500,44.94,76589.21,0.0,-0.25333,0.0,0.0]
[1779781950536,44.94,76588.6,0.0,-0.25111,0.0,0.0]
[1779781955571,44.94,76588.64,0.0,-0.24889,0.0,0.0]
[1779781960703,44.94,76588.6,0.0,-0.24444,0.0,0.0]
[1779781966708,44.94,76589.06,0.0,-0.24222,0.0,0.0]
[1779781972690,44.94,76589.06,0.0,-0.23778,0.0,0.0]
[1779781977698,44.94,76589.1,0.0,-0.23556,0.0,0.0]
[1779781982759,44.94,76589.09,0.0,-0.23333,0.0,0.0]
[1779781987794,44.94,76589.19,0.0,-0.23111,0.0,0.0]
[1779781992830,44.94,76589.32,0.0,-0.22667,0.0,0.0]
[1779781997865,44.94,76590.61,0.0,-0.22444,0.0,0.0]
[1779782002900,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004024,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004125,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782007316,44.94,76591.89,0.0,-0.22,0.0,0.0]
[1779782007416,44.94,76591.89,0.0,-0.22,0.0,0.0]
[1779782012974,44.94,76592.14,0.0,-0.21556,0.0,0.0]
[1779782018009,44.94,76592.29,0.0,-0.21333,0.0,0.0]
[1779782019452,44.94,76592.29,0.0,-0.21333,0.0,0.0]
[1779782025058,44.94,76593.01,0.0,-0.20889,0.0,0.0]
[1779782030093,44.94,76593.67,0.0,-0.20667,0.0,0.0]
[1779782035128,44.94,76595.67,0.0,-0.20444,0.0,0.0]
[1779782040163,44.94,76596.22,0.0,-0.20222,0.0,0.0]
[1779782046205,44.94,76596.58,0.0,-0.19778,0.0,0.0]
[1779782051240,44.94,76596.82,0.0,-0.19556,0.0,0.0]
[1779782056275,44.94,76597.74,0.0,-0.19333,0.0,0.0]
[1779782061313,44.94,76597.78,0.0,-0.18889,0.0,0.0]
[1779782066348,44.94,76597.88,0.0,-0.18667,0.0,0.0]
[1779782069516,44.94,76597.88,0.0,-0.18667,0.0,0.0]
[1779782074816,44.94,76597.77,0.0,-0.18222,0.0,0.0]
[1779782080446,44.94,76597.69,0.0,-0.18,0.0,0.0]
[1779782085483,44.94,76598.24,0.0,-0.17556,0.0,0.0]
[1779782090519,44.94,76599.4,0.0,-0.17333,0.0,0.0]
[1779782095554,44.94,76599.4,0.0,-0.17111,0.0,0.0]
[1779782100589,44.94,76599.37,0.0,-0.16889,0.0,0.0]
[1779782101596,44.94,76599.67,0.0,-0.16667,0.0,0.0]
[1779782106631,44.94,76598.95,0.0,-0.16444,0.0,0.0]
[1779782111666,44.94,76598.93,0.0,-0.16222,0.0,0.0]
[1779782116701,44.94,76598.76,0.0,-0.16,0.0,0.0]
[1779782117983,44.94,76598.33,0.0,-0.15778,0.0,0.0]
[1779782118068,44.94,76598.33,0.0,-0.15778,0.0,0.0]
[1779782123750,44.94,76598.43,0.0,-0.15556,0.0,0.0]
[1779782128954,44.94,76597.86,0.0,-0.15333,0.0,0.0]
[1779782129150,44.94,76597.86,0.0,-0.15333,0.0,0.0]
[1779782129858,44.94,76597.68,0.0,-0.15111,0.0,0.0]
[1779782135834,44.94,76596.95,0.0,-0.14889,0.0,0.0]
[1779782140884,44.94,76597.27,0.0,-0.14444,0.0,0.0]
[1779782145905,44.94,76597.31,0.0,-0.14222,0.0,0.0]
[1779782150940,44.94,76596.99,0.0,-0.14,0.0,0.0]
[1779782155978,44.94,76597.0,0.0,-0.13778,0.0,0.0]
[1779782161013,44.94,76596.32,0.0,-0.13333,0.0,0.0]
[1779782166048,44.94,76596.33,0.0,-0.13111,0.0,0.0]
[1779782173097,44.94,76596.32,0.0,-0.12667,0.0,0.0]
[1779782178132,44.94,76594.48,0.0,-0.12444,0.0,0.0]
[1779782183167,44.94,76593.44,0.0,-0.12222,0.0,0.0]
[1779782188202,44.94,76593.04,0.0,-0.12,0.0,0.0]
[1779782190243,44.94,76592.63,0.0,-0.11778,0.0,0.0]
[1779782199289,44.94,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200217,44.94,76593.08,0.0,-0.11333,0.0,0.0]
[1779782205342,44.94,76592.8,0.0,-0.10889,0.0,0.0]
[1779782210383,44.94,76591.22,0.0,-0.10667,0.0,0.0]
[1779782215419,44.94,76590.55,0.0,-0.10444,0.0,0.0]
[1779782220204,44.94,76590.23,0.0,-0.10222,0.0,0.0]
[1779782230461,44.94,76590.44,0.0,-0.09556,0.0,0.0]
[1779782235558,44.94,76590.44,0.0,-0.09333,0.0,0.0]
[1779782241601,44.94,76590.99,0.0,-0.08889,0.0,0.0]
[1779782246636,44.94,76591.08,0.0,-0.08667,0.0,0.0]
[1779782251672,44.94,76591.32,0.0,-0.08444,0.0,0.0]
[1779782256707,44.94,76591.28,0.0,-0.08222,0.0,0.0]
[1779782261741,44.94,76592.01,0.0,-0.07778,0.0,0.0]
[1779782266776,44.94,76592.18,0.0,-0.07556,0.0,0.0]
[1779782270403,44.94,76592.39,0.0,-0.07333,0.0,0.0]
[1779782275840,44.94,76592.42,0.0,-0.07111,0.0,0.0]
[1779782280875,44.94,76592.54,0.0,-0.06889,0.0,0.0]
[1779782286917,44.94,76593.35,0.0,-0.06444,0.0,0.0]
[1779782291952,44.94,76593.39,0.0,-0.06222,0.0,0.0]
[1779782302023,44.94,76593.35,0.0,-0.05556,0.0,0.0]
[1779782310561,44.94,76593.36,0.0,-0.05333,0.0,0.0]
[1779782310567,44.94,76593.36,0.0,-0.05333,0.0,0.0]
[1779782310614,44.94,76593.36,0.0,-0.05111,0.0,0.0]
[1779782316121,44.94,76593.36,0.0,-0.04889,0.0,0.0]
[1779782321157,44.94,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,44.94,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,44.94,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,44.94,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,44.94,76593.34,0.0,-0.03333,0.0,0.0]
[1779782346333,44.94,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,44.94,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,44.94,76593.31,0.0,-0.02667,0.0,0.0]
[1779782361438,44.94,76593.32,0.0,-0.02222,0.0,0.0]
[1779782366473,44.94,76593.31,0.0,-0.02,0.0,0.0]
[1779782370910,44.94,76593.31,0.0,-0.01778,0.0,0.0]
[1779782371508,44.94,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,44.94,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,44.94,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782394186,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782397452,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782397473,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782397690,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782399005,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782400729,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,44.94,76593.35,0.0,0.0,0.0,0.0]